1640852100000|2021-12-30 08:15:00|7667.54|7667.54|7667.54|7667.54|7667.54|7667.54|7667.54|7667.54|0
1640852110000|2021-12-30 08:15:10|7666.74|7666.74|7666.74|7666.74|7666.74|7666.74|7666.74|7666.74|0
1640852160000|2021-12-30 08:16:00|7666.61|7666.61|7666.08|7666.08|7666.74|7666.74|7666.08|7666.08|0
1640852170000|2021-12-30 08:16:10|7668.56|7668.56|7666.7|7666.7|7668.56|7668.56|7666.7|7666.7|0
1640852190000|2021-12-30 08:16:30|7666.57|7666.57|7666.57|7666.57|7666.57|7666.57|7666.57|7666.57|0
1640852200000|2021-12-30 08:16:40|7668.4|7668.4|7668.4|7668.4|7668.4|7668.4|7668.4|7668.4|0
1640852210000|2021-12-30 08:16:50|7668.53|7668.53|7667.1|7667.1|7668.53|7668.53|7667.1|7667.1|0
1640852220000|2021-12-30 08:17:00|7667.05|7667.05|7667.05|7667.05|7667.05|7667.05|7667.05|7667.05|0
1640852240000|2021-12-30 08:17:20|7666.65|7666.65|7666.65|7666.65|7666.65|7666.65|7666.65|7666.65|0
1640852260000|2021-12-30 08:17:40|7666.52|7666.52|7666.52|7666.52|7666.52|7666.52|7666.52|7666.52|0
1640852290000|2021-12-30 08:18:10|7666.91|7666.91|7665.72|7665.72|7666.91|7666.91|7665.72|7665.72|0
1640852300000|2021-12-30 08:18:20|7664.92|7664.92|7665.32|7665.32|7665.32|7665.32|7664.92|7664.92|0
1640852310000|2021-12-30 08:18:30|7665.19|7665.19|7665.59|7665.59|7665.59|7665.59|7665.19|7665.19|0
1640852350000|2021-12-30 08:19:10|7666.21|7666.21|7665.81|7665.81|7666.21|7666.21|7665.81|7665.81|0
1640852380000|2021-12-30 08:19:40|7665.19|7665.19|7665.19|7665.19|7665.19|7665.19|7665.19|7665.19|0
1640852410000|2021-12-30 08:20:10|7665.45|7665.45|7665.45|7665.45|7665.45|7665.45|7665.45|7665.45|0
1640852440000|2021-12-30 08:20:40|7665.18|7665.18|7665.13|7665.13|7665.18|7665.18|7665.13|7665.13|0
1640852450000|2021-12-30 08:20:50|7664.61|7664.61|7664.38|7664.38|7664.61|7664.61|7663.99|7663.99|0
1640852470000|2021-12-30 08:21:10|7664.43|7664.43|7659.33|7659.33|7664.43|7664.43|7659.33|7659.33|0
1640852480000|2021-12-30 08:21:20|7658.94|7658.94|7658.54|7658.54|7658.94|7658.94|7658.54|7658.54|0
1640852490000|2021-12-30 08:21:30|7658.94|7658.94|7658.94|7658.94|7658.94|7658.94|7658.94|7658.94|0
1640852500000|2021-12-30 08:21:40|7660.37|7660.37|7660.37|7660.37|7660.37|7660.37|7660.37|7660.37|0
1640852530000|2021-12-30 08:22:10|7658.94|7658.94|7658.94|7658.94|7658.94|7658.94|7658.94|7658.94|0
1640852570000|2021-12-30 08:22:50|7660.37|7660.37|7660.37|7660.37|7660.37|7660.37|7660.37|7660.37|0
1640852590000|2021-12-30 08:23:10|7661.17|7661.17|7661.17|7661.17|7661.17|7661.17|7661.17|7661.17|0
1640852600000|2021-12-30 08:23:20|7661.79|7661.79|7664.65|7664.65|7664.65|7664.65|7661.79|7661.79|0
1640852640000|2021-12-30 08:24:00|7664.04|7664.04|7664.04|7664.04|7664.04|7664.04|7664.04|7664.04|0
1640852730000|2021-12-30 08:25:30|7667.33|7667.33|7667.33|7667.33|7667.33|7667.33|7667.33|7667.33|0
1640852740000|2021-12-30 08:25:40|7667.73|7667.73|7667.11|7667.11|7667.73|7667.73|7667.11|7667.11|0
1640852790000|2021-12-30 08:26:30|7667.73|7667.73|7667.73|7667.73|7667.73|7667.73|7667.73|7667.73|0
1640852820000|2021-12-30 08:27:00|7666.29|7666.29|7665.89|7665.89|7666.29|7666.29|7665.89|7665.89|0
1640852860000|2021-12-30 08:27:40|7666.29|7666.29|7666.29|7666.29|7666.29|7666.29|7666.29|7666.29|0
1640852880000|2021-12-30 08:28:00|7664.86|7664.86|7664.99|7664.99|7664.99|7664.99|7664.86|7664.86|0
1640852930000|2021-12-30 08:28:50|7664.86|7664.86|7663|7663|7664.86|7664.86|7663|7663|0
1640853030000|2021-12-30 08:30:30|7663.62|7663.62|7663.75|7663.75|7663.75|7663.75|7663.62|7663.62|0
1640853060000|2021-12-30 08:31:00|7664.55|7664.55|7664.55|7664.55|7664.55|7664.55|7664.55|7664.55|0
1640853120000|2021-12-30 08:32:00|7664.28|7664.28|7664.28|7664.28|7664.28|7664.28|7664.28|7664.28|0
1640853130000|2021-12-30 08:32:10|7662.85|7662.85|7662.72|7662.72|7662.85|7662.85|7662.72|7662.72|0
1640853150000|2021-12-30 08:32:30|7663.34|7663.34|7662.32|7662.32|7663.34|7663.34|7662.32|7662.32|0
1640853200000|2021-12-30 08:33:20|7663.75|7663.75|7663.75|7663.75|7663.75|7663.75|7663.75|7663.75|0
1640853210000|2021-12-30 08:33:30|7664.15|7664.15|7664.15|7664.15|7664.15|7664.15|7664.15|7664.15|0
1640853240000|2021-12-30 08:34:00|7664.02|7664.02|7663.89|7663.89|7664.02|7664.02|7663.89|7663.89|0
1640853250000|2021-12-30 08:34:10|7662.46|7662.46|7662.46|7662.46|7662.46|7662.46|7662.46|7662.46|0
1640853260000|2021-12-30 08:34:20|7663.89|7663.89|7663.89|7663.89|7663.89|7663.89|7663.89|7663.89|0
1640853280000|2021-12-30 08:34:40|7663.27|7663.27|7663.4|7663.4|7663.4|7663.4|7663.27|7663.27|0
1640853290000|2021-12-30 08:34:50|7665.04|7665.04|7664.64|7664.64|7665.04|7665.04|7664.64|7664.64|0
1640853320000|2021-12-30 08:35:20|7662.19|7662.19|7662.19|7662.19|7662.19|7662.19|7662.19|7662.19|0
1640853330000|2021-12-30 08:35:30|7661.79|7661.79|7661.57|7661.57|7662.19|7662.19|7661.57|7661.57|0
1640853430000|2021-12-30 08:37:10|7660.37|7660.37|7661.57|7661.57|7661.97|7661.97|7660.37|7660.37|0
1640853450000|2021-12-30 08:37:30|7661.31|7661.31|7662.32|7662.32|7662.32|7662.32|7661.31|7661.31|0
1640853460000|2021-12-30 08:37:40|7662.94|7662.94|7662.94|7662.94|7662.94|7662.94|7662.94|7662.94|0
1640853470000|2021-12-30 08:37:50|7661.71|7661.71|7661.71|7661.71|7661.71|7661.71|7661.71|7661.71|0
1640853600000|2021-12-30 08:40:00|7659.87|7659.87|7660.49|7660.49|7660.49|7660.49|7659.87|7659.87|0
1640853640000|2021-12-30 08:40:40|7660.09|7660.09|7660.09|7660.09|7660.09|7660.09|7660.09|7660.09|0
1640853650000|2021-12-30 08:40:50|7659.47|7659.47|7659.47|7659.47|7659.47|7659.47|7659.47|7659.47|0
1640853660000|2021-12-30 08:41:00|7658.68|7658.68|7658.68|7658.68|7658.68|7658.68|7658.68|7658.68|0
1640853700000|2021-12-30 08:41:40|7659.07|7659.07|7659.07|7659.07|7659.07|7659.07|7659.07|7659.07|0
1640853720000|2021-12-30 08:42:00|7660.31|7660.31|7660.31|7660.31|7660.31|7660.31|7660.31|7660.31|0
1640853740000|2021-12-30 08:42:20|7660.93|7660.93|7660.93|7660.93|7660.93|7660.93|7660.93|7660.93|0
1640853750000|2021-12-30 08:42:30|7661.06|7661.06|7661.06|7661.06|7661.06|7661.06|7661.06|7661.06|0
1640853770000|2021-12-30 08:42:50|7661.46|7661.46|7661.46|7661.46|7661.46|7661.46|7661.46|7661.46|0
1640853800000|2021-12-30 08:43:20|7662.89|7662.89|7663.29|7663.29|7663.29|7663.29|7662.89|7662.89|0
1640853810000|2021-12-30 08:43:30|7662.89|7662.89|7662.89|7662.89|7662.89|7662.89|7662.89|7662.89|0
1640853820000|2021-12-30 08:43:40|7662.49|7662.49|7662.49|7662.49|7662.49|7662.49|7662.49|7662.49|0
1640853840000|2021-12-30 08:44:00|7662.36|7662.36|7662.36|7662.36|7662.36|7662.36|7662.36|7662.36|0
1640853850000|2021-12-30 08:44:10|7660.53|7660.53|7659.91|7659.91|7660.53|7660.53|7659.91|7659.91|0
1640853860000|2021-12-30 08:44:20|7658.48|7658.48|7658.48|7658.48|7658.48|7658.48|7658.48|7658.48|0
1640853900000|2021-12-30 08:45:00|7658.08|7658.08|7658.08|7658.08|7658.08|7658.08|7658.08|7658.08|0
1640853910000|2021-12-30 08:45:10|7657.46|7657.46|7658.89|7658.89|7658.89|7658.89|7657.46|7657.46|0
1640853930000|2021-12-30 08:45:30|7658.5|7658.5|7658.5|7658.5|7658.5|7658.5|7658.5|7658.5|0
1640853970000|2021-12-30 08:46:10|7658.89|7658.89|7658.89|7658.89|7658.89|7658.89|7658.89|7658.89|0
1640853980000|2021-12-30 08:46:20|7659.51|7659.51|7659.51|7659.51|7659.51|7659.51|7659.51|7659.51|0
1640854010000|2021-12-30 08:46:50|7659.3|7659.3|7659.3|7659.3|7659.3|7659.3|7659.3|7659.3|0
1640854050000|2021-12-30 08:47:30|7659.43|7659.43|7658.94|7658.94|7659.56|7659.56|7658.94|7658.94|0
1640854060000|2021-12-30 08:47:40|7660.58|7660.58|7662.01|7662.01|7662.01|7662.01|7660.58|7660.58|0
1640854080000|2021-12-30 08:48:00|7662.63|7662.63|7662.63|7662.63|7662.63|7662.63|7662.63|7662.63|0
1640854090000|2021-12-30 08:48:10|7663.65|7663.65|7664.05|7664.05|7664.05|7664.05|7663.65|7663.65|0
1640854100000|2021-12-30 08:48:20|7664.18|7664.18|7664.18|7664.18|7664.18|7664.18|7664.18|7664.18|0
1640854120000|2021-12-30 08:48:40|7663.78|7663.78|7663.78|7663.78|7663.78|7663.78|7663.78|7663.78|0
1640854150000|2021-12-30 08:49:10|7666.65|7666.65|7666.65|7666.65|7666.65|7666.65|7666.65|7666.65|0
1640854190000|2021-12-30 08:49:50|7668.08|7668.08|7668.08|7668.08|7668.08|7668.08|7668.08|7668.08|0
1640854210000|2021-12-30 08:50:10|7669.32|7669.32|7669.32|7669.32|7669.32|7669.32|7669.32|7669.32|0
1640854230000|2021-12-30 08:50:30|7667.89|7667.89|7667.89|7667.89|7667.89|7667.89|7667.89|7667.89|0
1640854240000|2021-12-30 08:50:40|7666.45|7666.45|7666.45|7666.45|7666.45|7666.45|7666.45|7666.45|0
1640854250000|2021-12-30 08:50:50|7665.83|7665.83|7665.83|7665.83|7665.83|7665.83|7665.83|7665.83|0
1640854270000|2021-12-30 08:51:10|7664.4|7664.4|7664.4|7664.4|7664.4|7664.4|7664.4|7664.4|0
1640854290000|2021-12-30 08:51:30|7663.16|7663.16|7663.16|7663.16|7663.16|7663.16|7663.16|7663.16|0
1640854300000|2021-12-30 08:51:40|7664.4|7664.4|7664.4|7664.4|7664.4|7664.4|7664.4|7664.4|0
1640854340000|2021-12-30 08:52:20|7664.66|7664.66|7664.66|7664.66|7664.66|7664.66|7664.66|7664.66|0
1640854380000|2021-12-30 08:53:00|7664.93|7664.93|7664.93|7664.93|7664.93|7664.93|7664.93|7664.93|0
1640854470000|2021-12-30 08:54:30|7662.06|7662.06|7661.44|7661.44|7662.06|7662.06|7661.44|7661.44|0
1640854480000|2021-12-30 08:54:40|7660.82|7660.82|7660.82|7660.82|7660.82|7660.82|7660.82|7660.82|0
1640854490000|2021-12-30 08:54:50|7662.26|7662.26|7662.26|7662.26|7662.26|7662.26|7662.26|7662.26|0
1640854550000|2021-12-30 08:55:50|7662.13|7662.13|7662.13|7662.13|7662.13|7662.13|7662.13|7662.13|0
1640854560000|2021-12-30 08:56:00|7662.92|7662.92|7662.92|7662.92|7662.92|7662.92|7662.92|7662.92|0
1640854660000|2021-12-30 08:57:40|7664.36|7664.36|7665.79|7665.79|7665.79|7665.79|7664.36|7664.36|0
1640854680000|2021-12-30 08:58:00|7665.39|7665.39|7665.39|7665.39|7665.39|7665.39|7665.39|7665.39|0
1640854730000|2021-12-30 08:58:50|7665.26|7665.26|7665.26|7665.26|7665.26|7665.26|7665.26|7665.26|0
1640854740000|2021-12-30 08:59:00|7665.88|7665.88|7665.88|7665.88|7665.88|7665.88|7665.88|7665.88|0
1640854790000|2021-12-30 08:59:50|7665.26|7665.26|7665.26|7665.26|7665.26|7665.26|7665.26|7665.26|0
1640854840000|2021-12-30 09:00:40|7664.64|7664.64|7664.64|7664.64|7664.64|7664.64|7664.64|7664.64|0
1640854860000|2021-12-30 09:01:00|7665.26|7665.26|7665.26|7665.26|7665.26|7665.26|7665.26|7665.26|0
1640854880000|2021-12-30 09:01:20|7664.64|7664.64|7664.64|7664.64|7664.64|7664.64|7664.64|7664.64|0
1640854930000|2021-12-30 09:02:10|7663.63|7663.63|7661.93|7661.93|7663.63|7663.63|7661.93|7661.93|0
1640854940000|2021-12-30 09:02:20|7661.31|7661.31|7661.93|7661.93|7661.93|7661.93|7661.31|7661.31|0
1640854990000|2021-12-30 09:03:10|7661.31|7661.31|7661.31|7661.31|7661.31|7661.31|7661.31|7661.31|0
1640855020000|2021-12-30 09:03:40|7662.74|7662.74|7662.74|7662.74|7662.74|7662.74|7662.74|7662.74|0
1640855040000|2021-12-30 09:04:00|7662.88|7662.88|7662.88|7662.88|7662.88|7662.88|7662.88|7662.88|0
1640855060000|2021-12-30 09:04:20|7663.27|7663.27|7663.67|7663.67|7663.67|7663.67|7663.27|7663.27|0
1640855150000|2021-12-30 09:05:50|7663.54|7663.54|7663.54|7663.54|7663.54|7663.54|7663.54|7663.54|0
1640855160000|2021-12-30 09:06:00|7664.78|7664.78|7664.78|7664.78|7664.78|7664.78|7664.78|7664.78|0
1640855200000|2021-12-30 09:06:40|7664.91|7664.91|7664.91|7664.91|7664.91|7664.91|7664.91|7664.91|0
1640855230000|2021-12-30 09:07:10|7664.51|7664.51|7664.4|7664.4|7664.51|7664.51|7664.4|7664.4|0
1640855260000|2021-12-30 09:07:40|7662.97|7662.97|7661.55|7661.55|7662.97|7662.97|7661.55|7661.55|0
1640855290000|2021-12-30 09:08:10|7662.99|7662.99|7662.99|7662.99|7662.99|7662.99|7662.99|7662.99|0
1640855310000|2021-12-30 09:08:30|7662.37|7662.37|7663.8|7663.8|7663.8|7663.8|7662.37|7662.37|0
1640855340000|2021-12-30 09:09:00|7662.37|7662.37|7662.37|7662.37|7662.37|7662.37|7662.37|7662.37|0
1640855460000|2021-12-30 09:11:00|7662.99|7662.99|7662.24|7662.24|7662.99|7662.99|7662.24|7662.24|0
1640855510000|2021-12-30 09:11:50|7662.37|7662.37|7662.37|7662.37|7662.37|7662.37|7662.37|7662.37|0
1640855550000|2021-12-30 09:12:30|7660.94|7660.94|7662.37|7662.37|7662.37|7662.37|7660.94|7660.94|0
1640855560000|2021-12-30 09:12:40|7661.75|7661.75|7661.75|7661.75|7661.75|7661.75|7661.75|7661.75|0
1640855610000|2021-12-30 09:13:30|7662.99|7662.99|7662.99|7662.99|7662.99|7662.99|7662.99|7662.99|0
1640855640000|2021-12-30 09:14:00|7663.61|7663.61|7663.61|7663.61|7663.61|7663.61|7663.61|7663.61|0
1640855660000|2021-12-30 09:14:20|7662.99|7662.99|7662.99|7662.99|7662.99|7662.99|7662.99|7662.99|0
1640855690000|2021-12-30 09:14:50|7662.59|7662.59|7661.16|7661.16|7662.59|7662.59|7661.16|7661.16|0
1640855740000|2021-12-30 09:15:40|7661.55|7661.55|7660.94|7660.94|7661.55|7661.55|7660.94|7660.94|0
1640855870000|2021-12-30 09:17:50|7660.54|7660.54|7660.54|7660.54|7660.54|7660.54|7660.54|7660.54|0
1640855880000|2021-12-30 09:18:00|7660.14|7660.14|7660.14|7660.14|7660.14|7660.14|7660.14|7660.14|0
1640856000000|2021-12-30 09:20:00|7659.74|7659.74|7659.74|7659.74|7659.74|7659.74|7659.74|7659.74|0
1640856010000|2021-12-30 09:20:10|7658.31|7658.31|7657.91|7657.91|7658.31|7658.31|7657.91|7657.91|0
1640856020000|2021-12-30 09:20:20|7655.04|7655.04|7652.17|7652.17|7655.04|7655.04|7652.17|7652.17|0
1640856030000|2021-12-30 09:20:30|7651.55|7651.55|7651.55|7651.55|7651.55|7651.55|7651.55|7651.55|0
1640856060000|2021-12-30 09:21:00|7651.95|7651.95|7652.35|7652.35|7652.35|7652.35|7651.95|7651.95|0
1640856100000|2021-12-30 09:21:40|7651.95|7651.95|7649.08|7649.08|7651.95|7651.95|7649.08|7649.08|0
1640856120000|2021-12-30 09:22:00|7648.69|7648.69|7648.69|7648.69|7648.69|7648.69|7648.69|7648.69|0
1640856130000|2021-12-30 09:22:10|7648.56|7648.56|7648.56|7648.56|7648.56|7648.56|7648.56|7648.56|0
1640856140000|2021-12-30 09:22:20|7649.99|7649.99|7649.99|7649.99|7649.99|7649.99|7649.99|7649.99|0
1640856220000|2021-12-30 09:23:40|7650.61|7650.61|7650.61|7650.61|7650.61|7650.61|7650.61|7650.61|0
1640856250000|2021-12-30 09:24:10|7651.01|7651.01|7651.01|7651.01|7651.01|7651.01|7651.01|7651.01|0
1640856260000|2021-12-30 09:24:20|7650.61|7650.61|7650.61|7650.61|7650.61|7650.61|7650.61|7650.61|0
1640856280000|2021-12-30 09:24:40|7650.21|7650.21|7650.21|7650.21|7650.21|7650.21|7650.21|7650.21|0
1640856350000|2021-12-30 09:25:50|7649.81|7649.81|7651.25|7651.25|7651.25|7651.25|7649.81|7649.81|0
1640856440000|2021-12-30 09:27:20|7651.51|7651.51|7651.51|7651.51|7651.51|7651.51|7651.51|7651.51|0
1640856450000|2021-12-30 09:27:30|7652.13|7652.13|7651.51|7651.51|7652.13|7652.13|7651.51|7651.51|0
1640856460000|2021-12-30 09:27:40|7652.94|7652.94|7652.94|7652.94|7652.94|7652.94|7652.94|7652.94|0
1640856530000|2021-12-30 09:28:50|7652.55|7652.55|7652.55|7652.55|7652.55|7652.55|7652.55|7652.55|0
1640856580000|2021-12-30 09:29:40|7652.66|7652.66|7652.66|7652.66|7652.66|7652.66|7652.66|7652.66|0
1640856690000|2021-12-30 09:31:30|7652.79|7652.79|7652.79|7652.79|7652.79|7652.79|7652.79|7652.79|0
1640856700000|2021-12-30 09:31:40|7653.41|7653.41|7653.41|7653.41|7653.41|7653.41|7653.41|7653.41|0
1640856780000|2021-12-30 09:33:00|7654.21|7654.21|7654.21|7654.21|7654.21|7654.21|7654.21|7654.21|0
1640856820000|2021-12-30 09:33:40|7655|7655|7655|7655|7655|7655|7655|7655|0
1640856980000|2021-12-30 09:36:20|7655.8|7655.8|7655.8|7655.8|7655.8|7655.8|7655.8|7655.8|0
1640857010000|2021-12-30 09:36:50|7655.4|7655.4|7655.4|7655.4|7655.4|7655.4|7655.4|7655.4|0
1640857020000|2021-12-30 09:37:00|7655.8|7655.8|7655.8|7655.8|7655.8|7655.8|7655.8|7655.8|0
1640857050000|2021-12-30 09:37:30|7656.2|7656.2|7656.2|7656.2|7656.2|7656.2|7656.2|7656.2|0
1640857100000|2021-12-30 09:38:20|7657.63|7657.63|7659.07|7659.07|7659.07|7659.07|7657.63|7657.63|0
1640857130000|2021-12-30 09:38:50|7657.63|7657.63|7656.2|7656.2|7657.63|7657.63|7656.2|7656.2|0
1640857140000|2021-12-30 09:39:00|7654.76|7654.76|7654.76|7654.76|7654.76|7654.76|7654.76|7654.76|0
1640857170000|2021-12-30 09:39:30|7657.63|7657.63|7657.63|7657.63|7657.63|7657.63|7657.63|7657.63|0
1640857260000|2021-12-30 09:41:00|7657.01|7657.01|7657.01|7657.01|7657.01|7657.01|7657.01|7657.01|0
1640857310000|2021-12-30 09:41:50|7656.88|7656.88|7656.88|7656.88|7656.88|7656.88|7656.88|7656.88|0
1640857330000|2021-12-30 09:42:10|7657.5|7657.5|7657.5|7657.5|7657.5|7657.5|7657.5|7657.5|0
1640857370000|2021-12-30 09:42:50|7658.93|7658.93|7660.37|7660.37|7660.37|7660.37|7658.93|7658.93|0
1640857460000|2021-12-30 09:44:20|7660.77|7660.77|7660.77|7660.77|7660.77|7660.77|7660.77|7660.77|0
1640857580000|2021-12-30 09:46:20|7659.97|7659.97|7660.37|7660.37|7660.37|7660.37|7659.97|7659.97|0
1640857670000|2021-12-30 09:47:50|7659.75|7659.75|7659.75|7659.75|7659.75|7659.75|7659.75|7659.75|0
1640857700000|2021-12-30 09:48:20|7661.18|7661.18|7661.18|7661.18|7661.18|7661.18|7661.18|7661.18|0
1640857810000|2021-12-30 09:50:10|7661.05|7661.05|7661.05|7661.05|7661.05|7661.05|7661.05|7661.05|0
1640857930000|2021-12-30 09:52:10|7662.49|7662.49|7662.49|7662.49|7662.49|7662.49|7662.49|7662.49|0
1640857980000|2021-12-30 09:53:00|7661.87|7661.87|7661.87|7661.87|7661.87|7661.87|7661.87|7661.87|0
1640858040000|2021-12-30 09:54:00|7662.08|7662.08|7662.08|7662.08|7662.08|7662.08|7662.08|7662.08|0
1640858060000|2021-12-30 09:54:20|7662.48|7662.48|7662.48|7662.48|7662.48|7662.48|7662.48|7662.48|0
1640858080000|2021-12-30 09:54:40|7661.05|7661.05|7661.05|7661.05|7661.05|7661.05|7661.05|7661.05|0
1640858120000|2021-12-30 09:55:20|7661.84|7661.84|7661.45|7661.45|7661.84|7661.84|7661.45|7661.45|0
1640858180000|2021-12-30 09:56:20|7661.84|7661.84|7661.84|7661.84|7661.84|7661.84|7661.84|7661.84|0
1640858190000|2021-12-30 09:56:30|7662.24|7662.24|7662.37|7662.37|7662.37|7662.37|7662.24|7662.24|0
1640858200000|2021-12-30 09:56:40|7662.99|7662.99|7662.99|7662.99|7662.99|7662.99|7662.99|7662.99|0
1640858220000|2021-12-30 09:57:00|7665.04|7665.04|7665.04|7665.04|7665.04|7665.04|7665.04|7665.04|0
1640858290000|2021-12-30 09:58:10|7663.61|7663.61|7663.61|7663.61|7663.61|7663.61|7663.61|7663.61|0
1640858400000|2021-12-30 10:00:00|7664|7664|7663.87|7663.87|7664|7664|7663.87|7663.87|0
1640858440000|2021-12-30 10:00:40|7663.25|7663.25|7663.25|7663.25|7663.25|7663.25|7663.25|7663.25|0
1640858450000|2021-12-30 10:00:50|7662.86|7662.86|7657.14|7657.14|7662.86|7662.86|7657.14|7657.14|0
1640858560000|2021-12-30 10:02:40|7656.74|7656.74|7656.74|7656.74|7656.74|7656.74|7656.74|7656.74|0
1640858700000|2021-12-30 10:05:00|7656.34|7656.34|7656.34|7656.34|7656.34|7656.34|7656.34|7656.34|0
1640858710000|2021-12-30 10:05:10|7654.91|7654.91|7654.51|7654.51|7654.91|7654.91|7654.51|7654.51|0
1640858760000|2021-12-30 10:06:00|7654.4|7654.4|7654.4|7654.4|7654.4|7654.4|7654.4|7654.4|0
1640858770000|2021-12-30 10:06:10|7654|7654|7654|7654|7654|7654|7654|7654|0
1640858820000|2021-12-30 10:07:00|7653.95|7653.95|7653.95|7653.95|7653.95|7653.95|7653.95|7653.95|0
1640858880000|2021-12-30 10:08:00|7653.33|7653.33|7653.33|7653.33|7653.33|7653.33|7653.33|7653.33|0
1640858890000|2021-12-30 10:08:10|7652.53|7652.53|7652.13|7652.13|7652.53|7652.53|7652.13|7652.13|0
1640858900000|2021-12-30 10:08:20|7653.57|7653.57|7653.57|7653.57|7653.57|7653.57|7653.57|7653.57|0
1640858910000|2021-12-30 10:08:30|7652.95|7652.95|7653.57|7653.57|7653.57|7653.57|7652.95|7652.95|0
1640858920000|2021-12-30 10:08:40|7653.44|7653.44|7652.93|7652.93|7653.44|7653.44|7652.93|7652.93|0
1640858930000|2021-12-30 10:08:50|7652.31|7652.31|7652.31|7652.31|7652.31|7652.31|7652.31|7652.31|0
1640859010000|2021-12-30 10:10:10|7649.44|7649.44|7649.44|7649.44|7649.44|7649.44|7649.44|7649.44|0
1640859020000|2021-12-30 10:10:20|7650.88|7650.88|7650.88|7650.88|7650.88|7650.88|7650.88|7650.88|0
1640859120000|2021-12-30 10:12:00|7650.08|7650.08|7650.08|7650.08|7650.08|7650.08|7650.08|7650.08|0
1640859140000|2021-12-30 10:12:20|7649.69|7649.69|7649.56|7649.56|7649.95|7649.95|7649.56|7649.56|0
1640859150000|2021-12-30 10:12:30|7649.43|7649.43|7649.43|7649.43|7649.43|7649.43|7649.43|7649.43|0
1640859180000|2021-12-30 10:13:00|7647.99|7647.99|7648.39|7648.39|7648.39|7648.39|7647.99|7647.99|0
1640859190000|2021-12-30 10:13:10|7648.26|7648.26|7648.26|7648.26|7648.26|7648.26|7648.26|7648.26|0
1640859230000|2021-12-30 10:13:50|7647.64|7647.64|7647.64|7647.64|7647.64|7647.64|7647.64|7647.64|0
1640859240000|2021-12-30 10:14:00|7647.53|7647.53|7647.53|7647.53|7647.53|7647.53|7647.53|7647.53|0
1640859260000|2021-12-30 10:14:20|7644.66|7644.66|7643.17|7643.17|7644.66|7644.66|7643.17|7643.17|0
1640859310000|2021-12-30 10:15:10|7642.38|7642.38|7639.93|7639.93|7642.38|7642.38|7639.93|7639.93|0
1640859360000|2021-12-30 10:16:00|7640.32|7640.32|7640.32|7640.32|7640.32|7640.32|7640.32|7640.32|0
1640859420000|2021-12-30 10:17:00|7639.7|7639.7|7639.7|7639.7|7639.7|7639.7|7639.7|7639.7|0
1640859430000|2021-12-30 10:17:10|7639.31|7639.31|7637.71|7637.71|7639.31|7639.31|7637.71|7637.71|0
1640859440000|2021-12-30 10:17:20|7638.11|7638.11|7638.11|7638.11|7638.11|7638.11|7638.11|7638.11|0
1640859460000|2021-12-30 10:17:40|7637.71|7637.71|7637.71|7637.71|7637.71|7637.71|7637.71|7637.71|0
1640859510000|2021-12-30 10:18:30|7639.14|7639.14|7640.98|7640.98|7640.98|7640.98|7639.14|7639.14|0
1640859540000|2021-12-30 10:19:00|7640.58|7640.58|7640.32|7640.32|7640.58|7640.58|7640.32|7640.32|0
1640859550000|2021-12-30 10:19:10|7640.72|7640.72|7640.72|7640.72|7640.72|7640.72|7640.72|7640.72|0
1640859580000|2021-12-30 10:19:40|7641.11|7641.11|7641.11|7641.11|7641.11|7641.11|7641.11|7641.11|0
1640859590000|2021-12-30 10:19:50|7640.72|7640.72|7641.11|7641.11|7641.11|7641.11|7640.72|7640.72|0
1640859600000|2021-12-30 10:20:00|7641.73|7641.73|7641.73|7641.73|7641.73|7641.73|7641.73|7641.73|0
1640859620000|2021-12-30 10:20:20|7641.33|7641.33|7641.33|7641.33|7641.33|7641.33|7641.33|7641.33|0
1640859640000|2021-12-30 10:20:40|7639.9|7639.9|7639.9|7639.9|7639.9|7639.9|7639.9|7639.9|0
1640859700000|2021-12-30 10:21:40|7638.47|7638.47|7638.47|7638.47|7638.47|7638.47|7638.47|7638.47|0
1640859740000|2021-12-30 10:22:20|7638.2|7638.2|7638.6|7638.6|7638.6|7638.6|7638.2|7638.2|0
1640859750000|2021-12-30 10:22:30|7638.47|7638.47|7638.47|7638.47|7638.47|7638.47|7638.47|7638.47|0
1640859850000|2021-12-30 10:24:10|7638.07|7638.07|7638.07|7638.07|7638.2|7638.2|7638.07|7638.07|0
1640859980000|2021-12-30 10:26:20|7635.2|7635.2|7635.2|7635.2|7635.2|7635.2|7635.2|7635.2|0
1640859990000|2021-12-30 10:26:30|7633.77|7633.77|7632.33|7632.33|7633.77|7633.77|7632.33|7632.33|0
1640860020000|2021-12-30 10:27:00|7632.46|7632.46|7631.85|7631.85|7632.46|7632.46|7631.85|7631.85|0
1640860030000|2021-12-30 10:27:10|7632.11|7632.11|7631.62|7631.62|7632.24|7632.24|7631.62|7631.62|0
1640860040000|2021-12-30 10:27:20|7632.24|7632.24|7632.24|7632.24|7632.24|7632.24|7632.24|7632.24|0
1640860050000|2021-12-30 10:27:30|7631.62|7631.62|7631.62|7631.62|7631.62|7631.62|7631.62|7631.62|0
1640860070000|2021-12-30 10:27:50|7628.75|7628.75|7628.75|7628.75|7628.75|7628.75|7628.75|7628.75|0
1640860080000|2021-12-30 10:28:00|7629.15|7629.15|7629.15|7629.15|7629.15|7629.15|7629.15|7629.15|0
1640860160000|2021-12-30 10:29:20|7627.71|7627.71|7627.71|7627.71|7627.71|7627.71|7627.71|7627.71|0
1640860170000|2021-12-30 10:29:30|7628.11|7628.11|7628.11|7628.11|7628.11|7628.11|7628.11|7628.11|0
1640860230000|2021-12-30 10:30:30|7627.49|7627.49|7627.49|7627.49|7627.49|7627.49|7627.49|7627.49|0
1640860380000|2021-12-30 10:33:00|7627.89|7627.89|7627.89|7627.89|7627.89|7627.89|7627.89|7627.89|0
1640860410000|2021-12-30 10:33:30|7628.02|7628.02|7628.02|7628.02|7628.02|7628.02|7628.02|7628.02|0
1640860420000|2021-12-30 10:33:40|7628.15|7628.15|7627.53|7627.53|7628.15|7628.15|7627.53|7627.53|0
1640860460000|2021-12-30 10:34:20|7628.15|7628.15|7628.15|7628.15|7628.15|7628.15|7628.15|7628.15|0
1640860470000|2021-12-30 10:34:30|7628.77|7628.77|7628.77|7628.77|7628.77|7628.77|7628.77|7628.77|0
1640860530000|2021-12-30 10:35:30|7631.64|7631.64|7631.64|7631.64|7631.64|7631.64|7631.64|7631.64|0
1640860540000|2021-12-30 10:35:40|7630.21|7630.21|7630.21|7630.21|7630.21|7630.21|7630.21|7630.21|0
1640860560000|2021-12-30 10:36:00|7633.08|7633.08|7635.93|7635.93|7635.93|7635.93|7633.08|7633.08|0
1640860570000|2021-12-30 10:36:10|7636.06|7636.06|7634|7634|7636.06|7636.06|7634|7634|0
1640860590000|2021-12-30 10:36:30|7636.87|7636.87|7636.87|7636.87|7636.87|7636.87|7636.87|7636.87|0
1640860600000|2021-12-30 10:36:40|7636.93|7636.93|7636.93|7636.93|7636.93|7636.93|7636.93|7636.93|0
1640860660000|2021-12-30 10:37:40|7636.53|7636.53|7636.53|7636.53|7636.53|7636.53|7636.53|7636.53|0
1640860680000|2021-12-30 10:38:00|7636.4|7636.4|7635.16|7635.16|7636.4|7636.4|7635.16|7635.16|0
1640860740000|2021-12-30 10:39:00|7635.56|7635.56|7635.56|7635.56|7635.56|7635.56|7635.56|7635.56|0
1640860770000|2021-12-30 10:39:30|7636.18|7636.18|7636.18|7636.18|7636.18|7636.18|7636.18|7636.18|0
1640860980000|2021-12-30 10:43:00|7636.8|7636.8|7636.8|7636.8|7636.8|7636.8|7636.8|7636.8|0
1640860990000|2021-12-30 10:43:10|7637.19|7637.19|7637.81|7637.81|7637.81|7637.81|7637.19|7637.19|0
1640861010000|2021-12-30 10:43:30|7637.19|7637.19|7637.19|7637.19|7637.19|7637.19|7637.19|7637.19|0
1640861020000|2021-12-30 10:43:40|7638.63|7638.63|7638.63|7638.63|7638.63|7638.63|7638.63|7638.63|0
1640861170000|2021-12-30 10:46:10|7640.06|7640.06|7640.06|7640.06|7640.06|7640.06|7640.06|7640.06|0
1640861300000|2021-12-30 10:48:20|7638.63|7638.63|7638.63|7638.63|7638.63|7638.63|7638.63|7638.63|0
1640861400000|2021-12-30 10:50:00|7638.23|7638.23|7638.23|7638.23|7638.23|7638.23|7638.23|7638.23|0
1640861410000|2021-12-30 10:50:10|7637.83|7637.83|7637.83|7637.83|7637.83|7637.83|7637.83|7637.83|0
1640861440000|2021-12-30 10:50:40|7637.43|7637.43|7634.56|7634.56|7637.43|7637.43|7634.56|7634.56|0
1640861480000|2021-12-30 10:51:20|7633.77|7633.77|7633.77|7633.77|7633.77|7633.77|7633.77|7633.77|0
1640861530000|2021-12-30 10:52:10|7634.56|7634.56|7634.56|7634.56|7634.56|7634.56|7634.56|7634.56|0
1640861580000|2021-12-30 10:53:00|7633.13|7633.13|7632.73|7632.73|7633.13|7633.13|7632.73|7632.73|0
1640861590000|2021-12-30 10:53:10|7632.79|7632.79|7632.79|7632.79|7632.79|7632.79|7632.79|7632.79|0
1640861610000|2021-12-30 10:53:30|7633.41|7633.41|7633.41|7633.41|7633.41|7633.41|7633.41|7633.41|0
1640861630000|2021-12-30 10:53:50|7633.8|7633.8|7633.8|7633.8|7633.8|7633.8|7633.8|7633.8|0
1640861770000|2021-12-30 10:56:10|7634.2|7634.2|7634.2|7634.2|7634.2|7634.2|7634.2|7634.2|0
1640861820000|2021-12-30 10:57:00|7635.64|7635.64|7635.64|7635.64|7635.64|7635.64|7635.64|7635.64|0
1640861980000|2021-12-30 10:59:40|7636.03|7636.03|7636.03|7636.03|7636.03|7636.03|7636.03|7636.03|0
1640861990000|2021-12-30 10:59:50|7637.47|7637.47|7636.85|7636.85|7637.47|7637.47|7636.85|7636.85|0
1640862000000|2021-12-30 11:00:00|7637.24|7637.24|7637.24|7637.24|7637.24|7637.24|7637.24|7637.24|0
1640862040000|2021-12-30 11:00:40|7637.86|7637.86|7637.86|7637.86|7637.86|7637.86|7637.86|7637.86|0
1640862080000|2021-12-30 11:01:20|7636.43|7636.43|7636.43|7636.43|7636.43|7636.43|7636.43|7636.43|0
1640862170000|2021-12-30 11:02:50|7635.81|7635.81|7635.81|7635.81|7635.81|7635.81|7635.81|7635.81|0
1640862210000|2021-12-30 11:03:30|7636.43|7636.43|7635.81|7635.81|7636.43|7636.43|7635.81|7635.81|0
1640862220000|2021-12-30 11:03:40|7635.94|7635.94|7635.94|7635.94|7635.94|7635.94|7635.94|7635.94|0
1640862230000|2021-12-30 11:03:50|7635.32|7635.32|7635.72|7635.72|7635.72|7635.72|7635.32|7635.32|0
1640862240000|2021-12-30 11:04:00|7636.34|7636.34|7636.34|7636.34|7636.34|7636.34|7636.34|7636.34|0
1640862330000|2021-12-30 11:05:30|7636.74|7636.74|7636.74|7636.74|7636.74|7636.74|7636.74|7636.74|0
1640862360000|2021-12-30 11:06:00|7636.12|7636.12|7636.12|7636.12|7636.12|7636.12|7636.12|7636.12|0
1640862370000|2021-12-30 11:06:10|7636.74|7636.74|7636.74|7636.74|7636.74|7636.74|7636.74|7636.74|0
1640862410000|2021-12-30 11:06:50|7637.36|7637.36|7637.36|7637.36|7637.36|7637.36|7637.36|7637.36|0
1640862450000|2021-12-30 11:07:30|7637.75|7637.75|7637.75|7637.75|7637.75|7637.75|7637.75|7637.75|0
1640862470000|2021-12-30 11:07:50|7632.18|7632.18|7637.13|7637.13|7637.13|7637.13|7632.18|7632.18|0
1640862500000|2021-12-30 11:08:20|7636.51|7636.51|7635.59|7635.59|7636.51|7636.51|7635.59|7635.59|0
1640862560000|2021-12-30 11:09:20|7635.19|7635.19|7635.19|7635.19|7635.19|7635.19|7635.19|7635.19|0
1640862620000|2021-12-30 11:10:20|7634.57|7634.57|7634.57|7634.57|7634.57|7634.57|7634.57|7634.57|0
1640862690000|2021-12-30 11:11:30|7633.15|7633.15|7633.15|7633.15|7633.15|7633.15|7633.15|7633.15|0
1640862700000|2021-12-30 11:11:40|7631.72|7631.72|7631.72|7631.72|7631.72|7631.72|7631.72|7631.72|0
1640862730000|2021-12-30 11:12:10|7631.1|7631.1|7631.1|7631.1|7631.1|7631.1|7631.1|7631.1|0
1640862940000|2021-12-30 11:15:40|7630.7|7630.7|7630.7|7630.7|7630.7|7630.7|7630.7|7630.7|0
1640863130000|2021-12-30 11:18:50|7632.14|7632.14|7632.14|7632.14|7632.14|7632.14|7632.14|7632.14|0
1640863200000|2021-12-30 11:20:00|7632.36|7632.36|7631.74|7631.74|7632.36|7632.36|7631.74|7631.74|0
1640863330000|2021-12-30 11:22:10|7631.87|7631.87|7631.25|7631.25|7631.87|7631.87|7631.25|7631.25|0
1640863340000|2021-12-30 11:22:20|7630.86|7630.86|7630.86|7630.86|7630.86|7630.86|7630.86|7630.86|0
1640863350000|2021-12-30 11:22:30|7630.99|7630.99|7630.99|7630.99|7630.99|7630.99|7630.99|7630.99|0
1640863360000|2021-12-30 11:22:40|7632.42|7632.42|7632.42|7632.42|7632.42|7632.42|7632.42|7632.42|0
1640863370000|2021-12-30 11:22:50|7633.86|7633.86|7635.49|7635.49|7635.49|7635.49|7633.86|7633.86|0
1640863430000|2021-12-30 11:23:50|7634.06|7634.06|7636.93|7636.93|7636.93|7636.93|7634.06|7634.06|0
1640863640000|2021-12-30 11:27:20|7634.7|7634.7|7631.72|7631.72|7634.7|7634.7|7631.72|7631.72|0
1640863650000|2021-12-30 11:27:30|7631.32|7631.32|7631.32|7631.32|7631.32|7631.32|7631.32|7631.32|0
1640863710000|2021-12-30 11:28:30|7630.7|7630.7|7630.7|7630.7|7630.7|7630.7|7630.7|7630.7|0
1640863840000|2021-12-30 11:30:40|7631.1|7631.1|7631.1|7631.1|7631.1|7631.1|7631.1|7631.1|0
1640863860000|2021-12-30 11:31:00|7629.67|7629.67|7629.54|7629.54|7629.67|7629.67|7629.54|7629.54|0
1640863870000|2021-12-30 11:31:10|7629.14|7629.14|7629.14|7629.14|7629.14|7629.14|7629.14|7629.14|0
1640863950000|2021-12-30 11:32:30|7628.52|7628.52|7628.52|7628.52|7628.52|7628.52|7628.52|7628.52|0
1640863960000|2021-12-30 11:32:40|7628.78|7628.78|7630.35|7630.35|7630.35|7630.35|7628.78|7628.78|0
1640863980000|2021-12-30 11:33:00|7630.97|7630.97|7631.02|7631.02|7631.02|7631.02|7630.97|7630.97|0
1640864000000|2021-12-30 11:33:20|7632.45|7632.45|7632.45|7632.45|7632.45|7632.45|7632.45|7632.45|0
1640864160000|2021-12-30 11:36:00|7632.85|7632.85|7632.98|7632.98|7632.98|7632.98|7632.85|7632.85|0
1640864310000|2021-12-30 11:38:30|7633.25|7633.25|7633.25|7633.25|7633.25|7633.25|7633.25|7633.25|0
1640864360000|2021-12-30 11:39:20|7633.87|7633.87|7634.27|7634.27|7634.27|7634.27|7633.87|7633.87|0
1640864370000|2021-12-30 11:39:30|7634.89|7634.89|7634.89|7634.89|7634.89|7634.89|7634.89|7634.89|0
1640864410000|2021-12-30 11:40:10|7635.29|7635.29|7635.69|7635.69|7635.69|7635.69|7635.29|7635.29|0
1640864500000|2021-12-30 11:41:40|7637.12|7637.12|7637.12|7637.12|7637.12|7637.12|7637.12|7637.12|0
1640864540000|2021-12-30 11:42:20|7637.07|7637.07|7637.17|7637.17|7637.17|7637.17|7637.07|7637.07|0
1640864610000|2021-12-30 11:43:30|7637.28|7637.28|7637.28|7637.28|7637.28|7637.28|7637.28|7637.28|0
1640864650000|2021-12-30 11:44:10|7637.9|7637.9|7638.92|7638.92|7638.92|7638.92|7637.9|7637.9|0
1640864660000|2021-12-30 11:44:20|7639.32|7639.32|7639.32|7639.32|7639.32|7639.32|7639.32|7639.32|0
1640864690000|2021-12-30 11:44:50|7639.94|7639.94|7639.94|7639.94|7639.94|7639.94|7639.94|7639.94|0
1640864770000|2021-12-30 11:46:10|7639.99|7639.99|7639.99|7639.99|7639.99|7639.99|7639.99|7639.99|0
1640864790000|2021-12-30 11:46:30|7640.39|7640.39|7643.39|7643.39|7643.39|7643.39|7640.39|7640.39|0
1640864940000|2021-12-30 11:49:00|7644.63|7644.63|7644.63|7644.63|7644.63|7644.63|7644.63|7644.63|0
1640865090000|2021-12-30 11:51:30|7644.23|7644.23|7644.23|7644.23|7644.23|7644.23|7644.23|7644.23|0
1640865240000|2021-12-30 11:54:00|7643.43|7643.43|7643.43|7643.43|7643.43|7643.43|7643.43|7643.43|0
1640865410000|2021-12-30 11:56:50|7643.83|7643.83|7643.83|7643.83|7643.83|7643.83|7643.83|7643.83|0
1640865590000|2021-12-30 11:59:50|7644.45|7644.45|7644.45|7644.45|7644.45|7644.45|7644.45|7644.45|0
1640865610000|2021-12-30 12:00:10|7645.88|7645.88|7645.88|7645.88|7645.88|7645.88|7645.88|7645.88|0
1640865660000|2021-12-30 12:01:00|7644.45|7644.45|7644.45|7644.45|7644.45|7644.45|7644.45|7644.45|0
1640865680000|2021-12-30 12:01:20|7643.83|7643.83|7643.83|7643.83|7643.83|7643.83|7643.83|7643.83|0
1640865710000|2021-12-30 12:01:50|7643.03|7643.03|7643.03|7643.03|7643.03|7643.03|7643.03|7643.03|0
1640865760000|2021-12-30 12:02:40|7643.43|7643.43|7643.43|7643.43|7643.43|7643.43|7643.43|7643.43|0
1640865770000|2021-12-30 12:02:50|7642|7642|7642|7642|7642|7642|7642|7642|0
1640866170000|2021-12-30 12:09:30|7641.38|7641.38|7641.38|7641.38|7641.38|7641.38|7641.38|7641.38|0
1640866180000|2021-12-30 12:09:40|7641.78|7641.78|7641.78|7641.78|7641.78|7641.78|7641.78|7641.78|0
1640866190000|2021-12-30 12:09:50|7643.21|7643.21|7643.21|7643.21|7643.21|7643.21|7643.21|7643.21|0
1640866240000|2021-12-30 12:10:40|7643.32|7643.32|7643.32|7643.32|7643.32|7643.32|7643.32|7643.32|0
1640866330000|2021-12-30 12:12:10|7644.75|7644.75|7644.75|7644.75|7644.75|7644.75|7644.75|7644.75|0
1640866500000|2021-12-30 12:15:00|7644.89|7644.89|7644.89|7644.89|7644.89|7644.89|7644.89|7644.89|0
1640866510000|2021-12-30 12:15:10|7645.15|7645.15|7645.15|7645.15|7645.15|7645.15|7645.15|7645.15|0
1640866520000|2021-12-30 12:15:20|7645.77|7645.77|7645.77|7645.77|7645.77|7645.77|7645.77|7645.77|0
1640866720000|2021-12-30 12:18:40|7644.33|7644.33|7644.33|7644.33|7644.33|7644.33|7644.33|7644.33|0
1640866800000|2021-12-30 12:20:00|7644.73|7644.73|7644.73|7644.73|7644.73|7644.73|7644.73|7644.73|0
1640866830000|2021-12-30 12:20:30|7644.78|7644.78|7646.84|7646.84|7646.84|7646.84|7644.78|7644.78|0
1640866870000|2021-12-30 12:21:10|7645.4|7645.4|7643.97|7643.97|7645.4|7645.4|7643.97|7643.97|0
1640866890000|2021-12-30 12:21:30|7643.57|7643.57|7643.57|7643.57|7643.57|7643.57|7643.57|7643.57|0
1640866910000|2021-12-30 12:21:50|7643.46|7643.46|7643.46|7643.46|7643.46|7643.46|7643.46|7643.46|0
1640867070000|2021-12-30 12:24:30|7645.3|7645.3|7645.91|7645.91|7645.91|7645.91|7645.3|7645.3|0
1640867100000|2021-12-30 12:25:00|7647.35|7647.35|7646.95|7646.95|7647.35|7647.35|7646.95|7646.95|0
1640867150000|2021-12-30 12:25:50|7648.39|7648.39|7648.39|7648.39|7648.39|7648.39|7648.39|7648.39|0
1640867260000|2021-12-30 12:27:40|7648.78|7648.78|7648.78|7648.78|7648.78|7648.78|7648.78|7648.78|0
1640867420000|2021-12-30 12:30:20|7648.16|7648.16|7648.16|7648.16|7648.16|7648.16|7648.16|7648.16|0
1640867430000|2021-12-30 12:30:30|7647.55|7647.55|7645.71|7645.71|7647.55|7647.55|7645.71|7645.71|0
1640867510000|2021-12-30 12:31:50|7646.33|7646.33|7646.33|7646.33|7646.33|7646.33|7646.33|7646.33|0
1640867540000|2021-12-30 12:32:20|7647.77|7647.77|7647.77|7647.77|7647.77|7647.77|7647.77|7647.77|0
1640867720000|2021-12-30 12:35:20|7646.33|7646.33|7646.33|7646.33|7646.33|7646.33|7646.33|7646.33|0
1640867770000|2021-12-30 12:36:10|7645.93|7645.93|7645.93|7645.93|7645.93|7645.93|7645.93|7645.93|0
1640867790000|2021-12-30 12:36:30|7645.31|7645.31|7645.31|7645.31|7645.31|7645.31|7645.31|7645.31|0
1640868030000|2021-12-30 12:40:30|7645.71|7645.71|7645.71|7645.71|7645.71|7645.71|7645.71|7645.71|0
1640868160000|2021-12-30 12:42:40|7645.58|7645.58|7645.09|7645.09|7645.58|7645.58|7644.96|7644.96|0
1640868190000|2021-12-30 12:43:10|7644.47|7644.47|7644.47|7644.47|7644.47|7644.47|7644.47|7644.47|0
1640868200000|2021-12-30 12:43:20|7644.61|7644.61|7643.99|7643.99|7644.61|7644.61|7643.99|7643.99|0
1640868300000|2021-12-30 12:45:00|7643.72|7643.72|7643.1|7643.1|7643.72|7643.72|7643.1|7643.1|0
1640868330000|2021-12-30 12:45:30|7642.84|7642.84|7642.84|7642.84|7642.84|7642.84|7642.84|7642.84|0
1640868340000|2021-12-30 12:45:40|7642.22|7642.22|7642.22|7642.22|7642.22|7642.22|7642.22|7642.22|0
1640868380000|2021-12-30 12:46:20|7641.42|7641.42|7641.42|7641.42|7641.42|7641.42|7641.42|7641.42|0
1640868560000|2021-12-30 12:49:20|7639.99|7639.99|7639.99|7639.99|7639.99|7639.99|7639.99|7639.99|0
1640868600000|2021-12-30 12:50:00|7639.93|7639.93|7639.93|7639.93|7639.93|7639.93|7639.93|7639.93|0
1640868670000|2021-12-30 12:51:10|7640.55|7640.55|7640.55|7640.55|7640.55|7640.55|7640.55|7640.55|0
1640868740000|2021-12-30 12:52:20|7639.93|7639.93|7639.93|7639.93|7639.93|7639.93|7639.93|7639.93|0
1640868890000|2021-12-30 12:54:50|7639.53|7639.53|7640.15|7640.15|7640.15|7640.15|7639.53|7639.53|0
1640868920000|2021-12-30 12:55:20|7639.53|7639.53|7639.53|7639.53|7639.53|7639.53|7639.53|7639.53|0
1640868940000|2021-12-30 12:55:40|7638.25|7638.25|7638.25|7638.25|7638.25|7638.25|7638.25|7638.25|0
1640868950000|2021-12-30 12:55:50|7637.63|7637.63|7637.63|7637.63|7637.63|7637.63|7637.63|7637.63|0
1640868960000|2021-12-30 12:56:00|7638.03|7638.03|7638.03|7638.03|7638.03|7638.03|7638.03|7638.03|0
1640868970000|2021-12-30 12:56:10|7639.27|7639.27|7639.67|7639.67|7639.67|7639.67|7639.27|7639.27|0
1640868990000|2021-12-30 12:56:30|7639.8|7639.8|7639.8|7639.8|7639.8|7639.8|7639.8|7639.8|0
1640869160000|2021-12-30 12:59:20|7640.42|7640.42|7640.42|7640.42|7640.42|7640.42|7640.42|7640.42|0
1640869170000|2021-12-30 12:59:30|7640.82|7640.82|7640.2|7640.2|7640.82|7640.82|7640.2|7640.2|0
1640869240000|2021-12-30 13:00:40|7640.07|7640.07|7640.07|7640.07|7640.07|7640.07|7640.07|7640.07|0
1640869270000|2021-12-30 13:01:10|7639.45|7639.45|7639.45|7639.45|7639.45|7639.45|7639.45|7639.45|0
1640869390000|2021-12-30 13:03:10|7638.83|7638.83|7638.83|7638.83|7638.83|7638.83|7638.83|7638.83|0
1640869420000|2021-12-30 13:03:40|7638.03|7638.03|7638.03|7638.03|7638.03|7638.03|7638.03|7638.03|0
1640869440000|2021-12-30 13:04:00|7639.27|7639.27|7639.27|7639.27|7639.27|7639.27|7639.27|7639.27|0
1640869450000|2021-12-30 13:04:10|7639.67|7639.67|7639.05|7639.05|7639.67|7639.67|7639.05|7639.05|0
1640869470000|2021-12-30 13:04:30|7639.45|7639.45|7639.45|7639.45|7639.45|7639.45|7639.45|7639.45|0
1640869480000|2021-12-30 13:04:40|7643.75|7643.75|7643.75|7643.75|7643.75|7643.75|7643.75|7643.75|0
1640869570000|2021-12-30 13:06:10|7644.99|7644.99|7644.99|7644.99|7644.99|7644.99|7644.99|7644.99|0
1640869650000|2021-12-30 13:07:30|7646.42|7646.42|7646.42|7646.42|7646.42|7646.42|7646.42|7646.42|0
1640869820000|2021-12-30 13:10:20|7645.19|7645.19|7645.19|7645.19|7645.19|7645.19|7645.19|7645.19|0
1640869840000|2021-12-30 13:10:40|7645.32|7645.32|7645.32|7645.32|7645.32|7645.32|7645.32|7645.32|0
1640869880000|2021-12-30 13:11:20|7643.88|7643.88|7643.88|7643.88|7643.88|7643.88|7643.88|7643.88|0
1640870170000|2021-12-30 13:16:10|7645.32|7645.32|7646.75|7646.75|7646.75|7646.75|7645.32|7645.32|0
1640870180000|2021-12-30 13:16:20|7645.32|7645.32|7645.32|7645.32|7645.32|7645.32|7645.32|7645.32|0
1640870220000|2021-12-30 13:17:00|7645.72|7645.72|7645.72|7645.72|7645.72|7645.72|7645.72|7645.72|0
1640870260000|2021-12-30 13:17:40|7647.15|7647.15|7647.15|7647.15|7647.15|7647.15|7647.15|7647.15|0
1640870290000|2021-12-30 13:18:10|7647.54|7647.54|7647.28|7647.28|7647.54|7647.54|7647.28|7647.28|0
1640870300000|2021-12-30 13:18:20|7646.66|7646.66|7646.79|7646.79|7646.79|7646.79|7646.66|7646.66|0
1640870330000|2021-12-30 13:18:50|7647.19|7647.19|7647.59|7647.59|7647.59|7647.59|7647.19|7647.19|0
1640870370000|2021-12-30 13:19:30|7647.19|7647.19|7647.19|7647.19|7647.19|7647.19|7647.19|7647.19|0
1640870440000|2021-12-30 13:20:40|7646.57|7646.57|7646.57|7646.57|7646.57|7646.57|7646.57|7646.57|0
1640870490000|2021-12-30 13:21:30|7647.19|7647.19|7648.63|7648.63|7648.63|7648.63|7647.19|7647.19|0
1640870560000|2021-12-30 13:22:40|7649.02|7649.02|7649.02|7649.02|7649.02|7649.02|7649.02|7649.02|0
1640870580000|2021-12-30 13:23:00|7649.15|7649.15|7649.15|7649.15|7649.15|7649.15|7649.15|7649.15|0
1640870590000|2021-12-30 13:23:10|7649.02|7649.02|7648.4|7648.4|7649.02|7649.02|7648.4|7648.4|0
1640870600000|2021-12-30 13:23:20|7649.02|7649.02|7648.4|7648.4|7649.02|7649.02|7648.4|7648.4|0
1640870610000|2021-12-30 13:23:30|7647.79|7647.79|7647.79|7647.79|7647.79|7647.79|7647.79|7647.79|0
1640870730000|2021-12-30 13:25:30|7647.17|7647.17|7647.17|7647.17|7647.17|7647.17|7647.17|7647.17|0
1640870820000|2021-12-30 13:27:00|7648.4|7648.4|7648.8|7648.8|7649.02|7649.02|7648.4|7648.4|0
1640870920000|2021-12-30 13:28:40|7648.93|7648.93|7648.93|7648.93|7648.93|7648.93|7648.93|7648.93|0
1640870930000|2021-12-30 13:28:50|7649.06|7649.06|7649.06|7649.06|7649.06|7649.06|7649.06|7649.06|0
1640870940000|2021-12-30 13:29:00|7649.68|7649.68|7649.68|7649.68|7649.68|7649.68|7649.68|7649.68|0
1640871000000|2021-12-30 13:30:00|7651.12|7651.12|7651.74|7651.74|7651.74|7651.74|7651.12|7651.12|0
1640871010000|2021-12-30 13:30:10|7651.85|7651.85|7651.85|7651.85|7651.85|7651.85|7651.85|7651.85|0
1640871060000|2021-12-30 13:31:00|7651.98|7651.98|7651.98|7651.98|7651.98|7651.98|7651.98|7651.98|0
1640871120000|2021-12-30 13:32:00|7652.08|7652.08|7652.08|7652.08|7652.08|7652.08|7652.08|7652.08|0
1640871220000|2021-12-30 13:33:40|7653.52|7653.52|7653.52|7653.52|7653.52|7653.52|7653.52|7653.52|0
1640871310000|2021-12-30 13:35:10|7654.95|7654.95|7653.52|7653.52|7654.95|7654.95|7653.52|7653.52|0
1640871440000|2021-12-30 13:37:20|7653.92|7653.92|7654.71|7654.71|7654.71|7654.71|7653.92|7653.92|0
1640871450000|2021-12-30 13:37:30|7655.33|7655.33|7654.84|7654.84|7655.95|7655.95|7654.71|7654.71|0
1640871460000|2021-12-30 13:37:40|7655.24|7655.24|7655.24|7655.24|7655.24|7655.24|7655.24|7655.24|0
1640871590000|2021-12-30 13:39:50|7656.48|7656.48|7655.24|7655.24|7656.48|7656.48|7655.24|7655.24|0
1640871840000|2021-12-30 13:44:00|7655.11|7655.11|7655.11|7655.11|7655.11|7655.11|7655.11|7655.11|0
1640871960000|2021-12-30 13:46:00|7653.68|7653.68|7653.06|7653.06|7653.68|7653.68|7653.06|7653.06|0
1640872020000|2021-12-30 13:47:00|7652.66|7652.66|7652.66|7652.66|7652.66|7652.66|7652.66|7652.66|0
1640872070000|2021-12-30 13:47:50|7654.09|7654.09|7654.09|7654.09|7654.09|7654.09|7654.09|7654.09|0
1640872190000|2021-12-30 13:49:50|7653.7|7653.7|7653.7|7653.7|7653.7|7653.7|7653.7|7653.7|0
1640872270000|2021-12-30 13:51:10|7654.09|7654.09|7655.53|7655.53|7655.53|7655.53|7654.09|7654.09|0
1640872300000|2021-12-30 13:51:40|7656.96|7656.96|7656.96|7656.96|7656.96|7656.96|7656.96|7656.96|0
1640872480000|2021-12-30 13:54:40|7658.4|7658.4|7658.4|7658.4|7658.4|7658.4|7658.4|7658.4|0
1640872640000|2021-12-30 13:57:20|7661.27|7661.27|7661.27|7661.27|7661.27|7661.27|7661.27|7661.27|0
1640872850000|2021-12-30 14:00:50|7661.89|7661.89|7663.32|7663.32|7663.32|7663.32|7661.89|7661.89|0
1640872920000|2021-12-30 14:02:00|7661.89|7661.89|7661.89|7661.89|7661.89|7661.89|7661.89|7661.89|0
1640872930000|2021-12-30 14:02:10|7661.49|7661.49|7661.49|7661.49|7661.49|7661.49|7661.49|7661.49|0
1640872990000|2021-12-30 14:03:10|7662.11|7662.11|7661.49|7661.49|7662.11|7662.11|7661.49|7661.49|0
1640873040000|2021-12-30 14:04:00|7660.05|7660.05|7660.05|7660.05|7660.05|7660.05|7660.05|7660.05|0
1640873080000|2021-12-30 14:04:40|7661.07|7661.07|7661.07|7661.07|7661.07|7661.07|7661.07|7661.07|0
1640873090000|2021-12-30 14:04:50|7660.67|7660.67|7660.67|7660.67|7660.67|7660.67|7660.67|7660.67|0
1640873110000|2021-12-30 14:05:10|7662.11|7662.11|7662.11|7662.11|7662.11|7662.11|7662.11|7662.11|0
1640873160000|2021-12-30 14:06:00|7661.71|7661.71|7661.71|7661.71|7661.71|7661.71|7661.71|7661.71|0
1640873210000|2021-12-30 14:06:50|7662.11|7662.11|7662.11|7662.11|7662.11|7662.11|7662.11|7662.11|0
1640873240000|2021-12-30 14:07:20|7662.51|7662.51|7662.51|7662.51|7662.51|7662.51|7662.51|7662.51|0
1640873270000|2021-12-30 14:07:50|7661.07|7661.07|7661.07|7661.07|7661.07|7661.07|7661.07|7661.07|0
1640873350000|2021-12-30 14:09:10|7660.45|7660.45|7660.45|7660.45|7660.45|7660.45|7660.45|7660.45|0
1640873480000|2021-12-30 14:11:20|7660.05|7660.05|7660.27|7660.27|7660.27|7660.27|7660.05|7660.05|0
1640873500000|2021-12-30 14:11:40|7657.4|7657.4|7655.57|7655.57|7657.4|7657.4|7655.57|7655.57|0
1640873520000|2021-12-30 14:12:00|7656.36|7656.36|7656.36|7656.36|7656.36|7656.36|7656.36|7656.36|0
1640873660000|2021-12-30 14:14:20|7656.76|7656.76|7656.76|7656.76|7656.76|7656.76|7656.76|7656.76|0
1640873770000|2021-12-30 14:16:10|7656.36|7656.36|7656.36|7656.36|7656.36|7656.36|7656.36|7656.36|0
1640873810000|2021-12-30 14:16:50|7655.74|7655.74|7656.26|7656.26|7656.36|7656.36|7655.74|7655.74|0
1640873900000|2021-12-30 14:18:20|7656.39|7656.39|7656.39|7656.39|7656.39|7656.39|7656.39|7656.39|0
1640874030000|2021-12-30 14:20:30|7656.33|7656.33|7656.33|7656.33|7656.33|7656.33|7656.33|7656.33|0
1640874080000|2021-12-30 14:21:20|7657.77|7657.77|7657.77|7657.77|7657.77|7657.77|7657.77|7657.77|0
1640874140000|2021-12-30 14:22:20|7657.64|7657.64|7657.64|7657.64|7657.64|7657.64|7657.64|7657.64|0
1640874240000|2021-12-30 14:24:00|7656.2|7656.2|7656.2|7656.2|7656.2|7656.2|7656.2|7656.2|0
1640874250000|2021-12-30 14:24:10|7657.64|7657.64|7657.64|7657.64|7657.64|7657.64|7657.64|7657.64|0
1640874380000|2021-12-30 14:26:20|7657.02|7657.02|7655.58|7655.58|7657.02|7657.02|7655.58|7655.58|0
1640874480000|2021-12-30 14:28:00|7654.15|7654.15|7654.15|7654.15|7654.15|7654.15|7654.15|7654.15|0
1640874530000|2021-12-30 14:28:50|7654.02|7654.02|7654.15|7654.15|7654.15|7654.15|7654.02|7654.02|0
1640874540000|2021-12-30 14:29:00|7653.75|7653.75|7653.75|7653.75|7653.75|7653.75|7653.75|7653.75|0
1640874600000|2021-12-30 14:30:00|7652.32|7652.32|7652.32|7652.32|7652.32|7652.32|7650.88|7650.88|0
1640874640000|2021-12-30 14:30:40|7652.71|7652.71|7652.71|7652.71|7652.71|7652.71|7652.71|7652.71|0
1640874650000|2021-12-30 14:30:50|7655.17|7655.17|7658.03|7658.03|7658.03|7658.03|7655.17|7655.17|0
1640874660000|2021-12-30 14:31:00|7658.09|7658.09|7658.62|7658.62|7658.71|7658.71|7658.09|7658.09|0
1640874710000|2021-12-30 14:31:50|7658.49|7658.49|7657.18|7657.18|7658.62|7658.62|7657.18|7657.18|0
1640874720000|2021-12-30 14:32:00|7656.56|7656.56|7656.56|7656.56|7656.56|7656.56|7656.56|7656.56|0
1640874760000|2021-12-30 14:32:40|7656.43|7656.43|7656.43|7656.43|7656.43|7656.43|7656.43|7656.43|0
1640874820000|2021-12-30 14:33:40|7657.05|7657.05|7657.05|7657.05|7657.05|7657.05|7657.05|7657.05|0
1640874830000|2021-12-30 14:33:50|7657.45|7657.45|7657.45|7657.45|7657.45|7657.45|7657.45|7657.45|0
1640874890000|2021-12-30 14:34:50|7658.89|7658.89|7660.32|7660.32|7660.32|7660.32|7658.89|7658.89|0
1640874900000|2021-12-30 14:35:00|7662.62|7662.62|7662.88|7662.88|7662.88|7662.88|7662.62|7662.62|0
1640874940000|2021-12-30 14:35:40|7662.75|7662.75|7662.75|7662.75|7662.75|7662.75|7662.75|7662.75|0
1640874960000|2021-12-30 14:36:00|7663.37|7663.37|7666.77|7666.77|7666.77|7666.77|7663.37|7663.37|0
1640874970000|2021-12-30 14:36:10|7667.16|7667.16|7666.53|7666.53|7667.96|7667.96|7666.53|7666.53|0
1640874980000|2021-12-30 14:36:20|7666.66|7666.66|7668.09|7668.09|7669.53|7669.53|7666.66|7666.66|0
1640874990000|2021-12-30 14:36:30|7668.49|7668.49|7668.49|7668.49|7668.49|7668.49|7668.49|7668.49|0
1640875080000|2021-12-30 14:38:00|7669.11|7669.11|7669.24|7669.24|7669.24|7669.24|7669.11|7669.11|0
1640875130000|2021-12-30 14:38:50|7667.81|7667.81|7667.81|7667.81|7667.81|7667.81|7667.81|7667.81|0
1640875140000|2021-12-30 14:39:00|7670.67|7670.67|7670.67|7670.67|7670.67|7670.67|7670.67|7670.67|0
1640875200000|2021-12-30 14:40:00|7671.29|7671.29|7671.29|7671.29|7671.29|7671.29|7671.29|7671.29|0
1640875270000|2021-12-30 14:41:10|7672.09|7672.09|7672.09|7672.09|7672.49|7672.49|7672.09|7672.09|0
1640875300000|2021-12-30 14:41:40|7671.69|7671.69|7671.07|7671.07|7671.69|7671.69|7671.07|7671.07|0
1640875310000|2021-12-30 14:41:50|7668.2|7668.2|7668.2|7668.2|7668.2|7668.2|7668.2|7668.2|0
1640875330000|2021-12-30 14:42:10|7667.81|7667.81|7667.81|7667.81|7667.81|7667.81|7667.81|7667.81|0
1640875340000|2021-12-30 14:42:20|7667.41|7667.41|7666.79|7666.79|7667.41|7667.41|7666.79|7666.79|0
1640875370000|2021-12-30 14:42:50|7666.39|7666.39|7664.34|7664.34|7666.39|7666.39|7664.34|7664.34|0
1640875380000|2021-12-30 14:43:00|7662.9|7662.9|7662.9|7662.9|7662.9|7662.9|7662.9|7662.9|0
1640875400000|2021-12-30 14:43:20|7662.5|7662.5|7662.11|7662.11|7662.5|7662.5|7662.11|7662.11|0
1640875450000|2021-12-30 14:44:10|7660.68|7660.68|7660.28|7660.28|7660.68|7660.68|7660.28|7660.28|0
1640875470000|2021-12-30 14:44:30|7659.66|7659.66|7659.26|7659.26|7659.66|7659.66|7659.26|7659.26|0
1640875540000|2021-12-30 14:45:40|7659.66|7659.66|7659.66|7659.66|7659.66|7659.66|7659.66|7659.66|0
1640875550000|2021-12-30 14:45:50|7660.06|7660.06|7660.06|7660.06|7660.06|7660.06|7660.06|7660.06|0
1640875570000|2021-12-30 14:46:10|7659.44|7659.44|7659.44|7659.44|7659.44|7659.44|7659.44|7659.44|0
1640875600000|2021-12-30 14:46:40|7660.06|7660.06|7660.06|7660.06|7660.06|7660.06|7660.06|7660.06|0
1640875640000|2021-12-30 14:47:20|7659.92|7659.92|7659.92|7659.92|7659.92|7659.92|7659.92|7659.92|0
1640875670000|2021-12-30 14:47:50|7659.13|7659.13|7659.13|7659.13|7659.13|7659.13|7659.13|7659.13|0
1640875700000|2021-12-30 14:48:20|7660.56|7660.56|7660.56|7660.56|7660.56|7660.56|7659.13|7659.13|0
1640875730000|2021-12-30 14:48:50|7662|7662|7664.23|7664.23|7664.23|7664.23|7662|7662|0
1640875780000|2021-12-30 14:49:40|7662.79|7662.79|7662.79|7662.79|7662.79|7662.79|7662.79|7662.79|0
1640875810000|2021-12-30 14:50:10|7663.19|7663.19|7662.93|7662.93|7663.19|7663.19|7662.93|7662.93|0
1640875830000|2021-12-30 14:50:30|7663.55|7663.55|7662.93|7662.93|7663.55|7663.55|7662.93|7662.93|0
1640875860000|2021-12-30 14:51:00|7663.19|7663.19|7663.19|7663.19|7663.19|7663.19|7663.19|7663.19|0
1640875890000|2021-12-30 14:51:30|7662.79|7662.79|7661.36|7661.36|7662.79|7662.79|7661.36|7661.36|0
1640875910000|2021-12-30 14:51:50|7660.96|7660.96|7660.56|7660.56|7660.96|7660.96|7660.56|7660.56|0
1640876030000|2021-12-30 14:53:50|7659.94|7659.94|7660.56|7660.56|7660.56|7660.56|7659.94|7659.94|0
1640876070000|2021-12-30 14:54:30|7660.43|7660.43|7660.43|7660.43|7660.43|7660.43|7660.43|7660.43|0
1640876120000|2021-12-30 14:55:20|7661.87|7661.87|7661.87|7661.87|7661.87|7661.87|7661.87|7661.87|0
1640876150000|2021-12-30 14:55:50|7663.3|7663.3|7661.87|7661.87|7663.3|7663.3|7661.87|7661.87|0
1640876190000|2021-12-30 14:56:30|7660.43|7660.43|7658.38|7658.38|7660.43|7660.43|7658.38|7658.38|0
1640876210000|2021-12-30 14:56:50|7659|7659|7659|7659|7659|7659|7659|7659|0
1640876290000|2021-12-30 14:58:10|7658.2|7658.2|7658.2|7658.2|7658.2|7658.2|7658.2|7658.2|0
1640876310000|2021-12-30 14:58:30|7657.58|7657.58|7657.58|7657.58|7657.58|7657.58|7657.58|7657.58|0
1640876340000|2021-12-30 14:59:00|7657.71|7657.71|7657.71|7657.71|7657.71|7657.71|7657.71|7657.71|0
1640876390000|2021-12-30 14:59:50|7654.84|7654.84|7654.18|7654.18|7654.84|7654.84|7654.18|7654.18|0
1640876400000|2021-12-30 15:00:00|7655.62|7655.62|7658.49|7658.49|7658.49|7658.49|7655.62|7655.62|0
1640876420000|2021-12-30 15:00:20|7657.05|7657.05|7659.92|7659.92|7659.92|7659.92|7657.05|7657.05|0
1640876450000|2021-12-30 15:00:50|7660.54|7660.54|7660.94|7660.94|7660.94|7660.94|7660.54|7660.54|0
1640876460000|2021-12-30 15:01:00|7661.07|7661.07|7659.64|7659.64|7661.07|7661.07|7659.64|7659.64|0
1640876470000|2021-12-30 15:01:10|7660.03|7660.03|7660.03|7660.03|7660.03|7660.03|7660.03|7660.03|0
1640876490000|2021-12-30 15:01:30|7659.24|7659.24|7659.24|7659.24|7659.24|7659.24|7659.24|7659.24|0
1640876510000|2021-12-30 15:01:50|7659.11|7659.11|7659.11|7659.11|7659.11|7659.11|7659.11|7659.11|0
1640876520000|2021-12-30 15:02:00|7659.24|7659.24|7659.5|7659.5|7659.5|7659.5|7659.24|7659.24|0
1640876530000|2021-12-30 15:02:10|7660.93|7660.93|7659.5|7659.5|7660.93|7660.93|7659.5|7659.5|0
1640876560000|2021-12-30 15:02:40|7660.93|7660.93|7659.5|7659.5|7660.93|7660.93|7659.5|7659.5|0
1640876590000|2021-12-30 15:03:10|7662.37|7662.37|7662.37|7662.37|7662.37|7662.37|7662.37|7662.37|0
1640876600000|2021-12-30 15:03:20|7659.5|7659.5|7659.5|7659.5|7659.5|7659.5|7659.5|7659.5|0
1640876620000|2021-12-30 15:03:40|7659.9|7659.9|7659.9|7659.9|7659.9|7659.9|7659.9|7659.9|0
1640876630000|2021-12-30 15:03:50|7660.52|7660.52|7660.52|7660.52|7660.52|7660.52|7660.52|7660.52|0
1640876690000|2021-12-30 15:04:50|7661.76|7661.76|7661.89|7661.89|7661.89|7661.89|7661.76|7661.76|0
1640876700000|2021-12-30 15:05:00|7663.32|7663.32|7662.83|7662.83|7663.32|7663.32|7662.7|7662.7|0
1640876710000|2021-12-30 15:05:10|7659.96|7659.96|7659.83|7659.83|7661.4|7661.4|7659.83|7659.83|0
1640876720000|2021-12-30 15:05:20|7661.27|7661.27|7661.27|7661.27|7661.27|7661.27|7661.27|7661.27|0
1640876750000|2021-12-30 15:05:50|7661.67|7661.67|7661.67|7661.67|7661.67|7661.67|7661.67|7661.67|0
1640876760000|2021-12-30 15:06:00|7663.1|7663.1|7661.67|7661.67|7663.1|7663.1|7661.67|7661.67|0
1640876770000|2021-12-30 15:06:10|7661.8|7661.8|7661.8|7661.8|7661.8|7661.8|7661.8|7661.8|0
1640876800000|2021-12-30 15:06:40|7661.93|7661.93|7661.93|7661.93|7661.93|7661.93|7661.93|7661.93|0
1640876870000|2021-12-30 15:07:50|7663.36|7663.36|7664.6|7664.6|7664.6|7664.6|7663.36|7663.36|0
1640876910000|2021-12-30 15:08:30|7666.04|7666.04|7666.04|7666.04|7666.04|7666.04|7666.04|7666.04|0
1640876920000|2021-12-30 15:08:40|7667.47|7667.47|7667.47|7667.47|7667.47|7667.47|7667.47|7667.47|0
1640876980000|2021-12-30 15:09:40|7667.07|7667.07|7666.67|7666.67|7667.07|7667.07|7666.67|7666.67|0
1640877000000|2021-12-30 15:10:00|7665.24|7665.24|7663.8|7663.8|7665.24|7665.24|7663.8|7663.8|0
1640877040000|2021-12-30 15:10:40|7664.13|7664.13|7664.13|7664.13|7664.13|7664.13|7664.13|7664.13|0
1640877050000|2021-12-30 15:10:50|7664.53|7664.53|7663.91|7663.91|7664.53|7664.53|7663.91|7663.91|0
1640877100000|2021-12-30 15:11:40|7663.78|7663.78|7663.16|7663.16|7663.78|7663.78|7663.16|7663.16|0
1640877180000|2021-12-30 15:13:00|7662.99|7662.99|7662.99|7662.99|7662.99|7662.99|7662.99|7662.99|0
1640877190000|2021-12-30 15:13:10|7662.73|7662.73|7662.73|7662.73|7662.73|7662.73|7662.73|7662.73|0
1640877200000|2021-12-30 15:13:20|7659.86|7659.86|7658.32|7658.32|7659.86|7659.86|7658.32|7658.32|0
1640877280000|2021-12-30 15:14:40|7659.75|7659.75|7659.75|7659.75|7659.75|7659.75|7659.75|7659.75|0
1640877290000|2021-12-30 15:14:50|7661.19|7661.19|7659.75|7659.75|7661.19|7661.19|7659.75|7659.75|0
1640877300000|2021-12-30 15:15:00|7660.55|7660.55|7660.55|7660.55|7660.55|7660.55|7660.55|7660.55|0
1640877310000|2021-12-30 15:15:10|7660.49|7660.49|7660.49|7660.49|7660.49|7660.49|7660.49|7660.49|0
1640877320000|2021-12-30 15:15:20|7659.87|7659.87|7659.87|7659.87|7659.87|7659.87|7659.87|7659.87|0
1640877360000|2021-12-30 15:16:00|7659.74|7659.74|7659.74|7659.74|7659.74|7659.74|7659.74|7659.74|0
1640877380000|2021-12-30 15:16:20|7660.36|7660.36|7659.74|7659.74|7660.36|7660.36|7659.74|7659.74|0
1640877410000|2021-12-30 15:16:50|7660.14|7660.14|7660.14|7660.14|7660.14|7660.14|7660.14|7660.14|0
1640877430000|2021-12-30 15:17:10|7660.27|7660.27|7660.27|7660.27|7660.27|7660.27|7660.27|7660.27|0
1640877480000|2021-12-30 15:18:00|7660.22|7660.22|7660.22|7660.22|7660.22|7660.22|7660.22|7660.22|0
1640877490000|2021-12-30 15:18:10|7660.33|7660.33|7660.33|7660.33|7660.33|7660.33|7660.33|7660.33|0
1640877520000|2021-12-30 15:18:40|7658.89|7658.89|7658.89|7658.89|7658.89|7658.89|7658.89|7658.89|0
1640877550000|2021-12-30 15:19:10|7659.29|7659.29|7659.29|7659.29|7659.29|7659.29|7659.29|7659.29|0
1640877570000|2021-12-30 15:19:30|7659.16|7659.16|7659.16|7659.16|7659.16|7659.16|7659.16|7659.16|0
1640877620000|2021-12-30 15:20:20|7659.29|7659.29|7659.29|7659.29|7659.29|7659.29|7659.29|7659.29|0
1640877630000|2021-12-30 15:20:30|7657.86|7657.86|7657.86|7657.86|7657.86|7657.86|7657.86|7657.86|0
1640877640000|2021-12-30 15:20:40|7656.42|7656.42|7656.42|7656.42|7656.42|7656.42|7656.42|7656.42|0
1640877760000|2021-12-30 15:22:40|7659.29|7659.29|7659.29|7659.29|7659.29|7659.29|7659.29|7659.29|0
1640877770000|2021-12-30 15:22:50|7659.91|7659.91|7659.91|7659.91|7659.91|7659.91|7659.91|7659.91|0
1640877780000|2021-12-30 15:23:00|7658.47|7658.47|7657.86|7657.86|7658.47|7658.47|7657.86|7657.86|0
1640877820000|2021-12-30 15:23:40|7657.46|7657.46|7657.46|7657.46|7657.46|7657.46|7657.46|7657.46|0
1640877850000|2021-12-30 15:24:10|7657.2|7657.2|7657.59|7657.59|7657.59|7657.59|7657.2|7657.2|0
1640877860000|2021-12-30 15:24:20|7656.97|7656.97|7656.97|7656.97|7656.97|7656.97|7656.97|7656.97|0
1640877870000|2021-12-30 15:24:30|7656.58|7656.58|7656.44|7656.44|7656.58|7656.58|7656.44|7656.44|0
1640877880000|2021-12-30 15:24:40|7656.31|7656.31|7656.44|7656.44|7656.44|7656.44|7656.31|7656.31|0
1640877890000|2021-12-30 15:24:50|7657.88|7657.88|7657.88|7657.88|7657.88|7657.88|7657.88|7657.88|0
1640877900000|2021-12-30 15:25:00|7657.75|7657.75|7657.75|7657.75|7657.75|7657.75|7657.75|7657.75|0
1640877920000|2021-12-30 15:25:20|7657.62|7657.62|7657.62|7657.62|7657.62|7657.62|7657.62|7657.62|0
1640877960000|2021-12-30 15:26:00|7657.88|7657.88|7657.88|7657.88|7657.88|7657.88|7657.88|7657.88|0
1640877990000|2021-12-30 15:26:30|7657.75|7657.75|7657.75|7657.75|7657.75|7657.75|7657.75|7657.75|0
1640878020000|2021-12-30 15:27:00|7657.62|7657.62|7657.62|7657.62|7657.62|7657.62|7657.62|7657.62|0
1640878030000|2021-12-30 15:27:10|7657.75|7657.75|7657.75|7657.75|7657.75|7657.75|7657.75|7657.75|0
1640878110000|2021-12-30 15:28:30|7654.88|7654.88|7656.31|7656.31|7656.31|7656.31|7653.44|7653.44|0
1640878150000|2021-12-30 15:29:10|7654.88|7654.88|7655.28|7655.28|7655.28|7655.28|7654.88|7654.88|0
1640878190000|2021-12-30 15:29:50|7653.84|7653.84|7653.84|7653.84|7653.84|7653.84|7653.84|7653.84|0
1640878210000|2021-12-30 15:30:10|7656.71|7656.71|7656.71|7656.71|7656.71|7656.71|7656.71|7656.71|0
1640878230000|2021-12-30 15:30:30|7655.28|7655.28|7655.28|7655.28|7655.28|7655.28|7655.28|7655.28|0
1640878240000|2021-12-30 15:30:40|7655.9|7655.9|7655.9|7655.9|7655.9|7655.9|7655.9|7655.9|0
1640878300000|2021-12-30 15:31:40|7655.28|7655.28|7653.84|7653.84|7655.28|7655.28|7653.84|7653.84|0
1640878310000|2021-12-30 15:31:50|7654.46|7654.46|7654.46|7654.46|7654.46|7654.46|7654.46|7654.46|0
1640878320000|2021-12-30 15:32:00|7653.84|7653.84|7653.84|7653.84|7653.84|7653.84|7653.84|7653.84|0
1640878340000|2021-12-30 15:32:20|7653.58|7653.58|7652.96|7652.96|7653.58|7653.58|7652.96|7652.96|0
1640878350000|2021-12-30 15:32:30|7652.56|7652.56|7652.56|7652.56|7652.56|7652.56|7652.56|7652.56|0
1640878380000|2021-12-30 15:33:00|7653.36|7653.36|7653.36|7653.36|7653.36|7653.36|7653.36|7653.36|0
1640878390000|2021-12-30 15:33:10|7653.62|7653.62|7653.62|7653.62|7653.62|7653.62|7653.62|7653.62|0
1640878430000|2021-12-30 15:33:50|7655.06|7655.06|7655.85|7655.85|7655.85|7655.85|7655.06|7655.06|0
1640878440000|2021-12-30 15:34:00|7657.29|7657.29|7657.29|7657.29|7657.29|7657.29|7657.29|7657.29|0
1640878450000|2021-12-30 15:34:10|7658.72|7658.72|7657.29|7657.29|7658.72|7658.72|7657.29|7657.29|0
1640878510000|2021-12-30 15:35:10|7658.72|7658.72|7658.72|7658.72|7658.72|7658.72|7658.72|7658.72|0
1640878540000|2021-12-30 15:35:40|7655.85|7655.85|7654.42|7654.42|7655.85|7655.85|7654.42|7654.42|0
1640878600000|2021-12-30 15:36:40|7654.02|7654.02|7654.42|7654.42|7654.42|7654.42|7654.02|7654.02|0
1640878640000|2021-12-30 15:37:20|7654.16|7654.16|7654.16|7654.16|7654.16|7654.16|7654.16|7654.16|0
1640878670000|2021-12-30 15:37:50|7653.54|7653.54|7653.01|7653.01|7653.54|7653.54|7653.01|7653.01|0
1640878680000|2021-12-30 15:38:00|7652.88|7652.88|7652.88|7652.88|7652.88|7652.88|7652.88|7652.88|0
1640878760000|2021-12-30 15:39:20|7653.5|7653.5|7653.5|7653.5|7653.5|7653.5|7653.5|7653.5|0
1640878790000|2021-12-30 15:39:50|7652.88|7652.88|7652.88|7652.88|7652.88|7652.88|7652.88|7652.88|0
1640878800000|2021-12-30 15:40:00|7653.5|7653.5|7652.88|7652.88|7653.5|7653.5|7652.88|7652.88|0
1640878830000|2021-12-30 15:40:30|7654.31|7654.31|7654.44|7654.44|7654.44|7654.44|7654.31|7654.31|0
1640878840000|2021-12-30 15:40:40|7654.31|7654.31|7654.44|7654.44|7654.44|7654.44|7654.31|7654.31|0
1640878900000|2021-12-30 15:41:40|7653.82|7653.82|7652.39|7652.39|7653.82|7653.82|7652.39|7652.39|0
1640878960000|2021-12-30 15:42:40|7653.01|7653.01|7652.88|7652.88|7653.01|7653.01|7652.88|7652.88|0
1640878990000|2021-12-30 15:43:10|7653.01|7653.01|7653.01|7653.01|7653.01|7653.01|7653.01|7653.01|0
1640879020000|2021-12-30 15:43:40|7655.88|7655.88|7655.26|7655.26|7657.31|7657.31|7655.26|7655.26|0
1640879030000|2021-12-30 15:43:50|7655.88|7655.88|7655.88|7655.88|7655.88|7655.88|7655.88|7655.88|0
1640879050000|2021-12-30 15:44:10|7656.01|7656.01|7656.01|7656.01|7656.01|7656.01|7656.01|7656.01|0
1640879090000|2021-12-30 15:44:50|7656.14|7656.14|7656.14|7656.14|7656.14|7656.14|7656.14|7656.14|0
1640879150000|2021-12-30 15:45:50|7655.52|7655.52|7655.52|7655.52|7655.52|7655.52|7655.52|7655.52|0
1640879180000|2021-12-30 15:46:20|7656.95|7656.95|7656.95|7656.95|7656.95|7656.95|7656.95|7656.95|0
1640879200000|2021-12-30 15:46:40|7657.35|7657.35|7657.35|7657.35|7657.35|7657.35|7657.35|7657.35|0
1640879210000|2021-12-30 15:46:50|7655.92|7655.92|7655.92|7655.92|7655.92|7655.92|7655.92|7655.92|0
1640879220000|2021-12-30 15:47:00|7656.32|7656.32|7656.32|7656.32|7656.32|7656.32|7656.32|7656.32|0
1640879250000|2021-12-30 15:47:30|7657.55|7657.55|7658.17|7658.17|7658.17|7658.17|7657.55|7657.55|0
1640879260000|2021-12-30 15:47:40|7659.61|7659.61|7658.99|7658.99|7659.61|7659.61|7658.99|7658.99|0
1640879280000|2021-12-30 15:48:00|7659.12|7659.12|7659.12|7659.12|7659.12|7659.12|7659.12|7659.12|0
1640879390000|2021-12-30 15:49:50|7658.5|7658.5|7658.5|7658.5|7658.5|7658.5|7658.5|7658.5|0
1640879470000|2021-12-30 15:51:10|7659.94|7659.94|7659.94|7659.94|7659.94|7659.94|7659.94|7659.94|0
1640879480000|2021-12-30 15:51:20|7661.37|7661.37|7661.37|7661.37|7661.37|7661.37|7661.37|7661.37|0
1640879560000|2021-12-30 15:52:40|7659.94|7659.94|7659.94|7659.94|7659.94|7659.94|7659.94|7659.94|0
1640879650000|2021-12-30 15:54:10|7662.8|7662.8|7662.8|7662.8|7662.8|7662.8|7662.8|7662.8|0
1640879660000|2021-12-30 15:54:20|7663.2|7663.2|7663.2|7663.2|7663.2|7663.2|7663.2|7663.2|0
1640879690000|2021-12-30 15:54:50|7663.33|7663.33|7663.33|7663.33|7663.33|7663.33|7663.33|7663.33|0
1640879720000|2021-12-30 15:55:20|7664.13|7664.13|7664.13|7664.13|7664.75|7664.75|7664.13|7664.13|0
1640879730000|2021-12-30 15:55:30|7663.73|7663.73|7663.73|7663.73|7663.73|7663.73|7663.73|7663.73|0
1640879740000|2021-12-30 15:55:40|7665.17|7665.17|7665.17|7665.17|7665.17|7665.17|7665.17|7665.17|0
1640879810000|2021-12-30 15:56:50|7663.73|7663.73|7663.73|7663.73|7663.73|7663.73|7663.73|7663.73|0
1640879850000|2021-12-30 15:57:30|7664.35|7664.35|7664.75|7664.75|7664.75|7664.75|7664.35|7664.35|0
1640879860000|2021-12-30 15:57:40|7664.13|7664.13|7664.13|7664.13|7664.13|7664.13|7664.13|7664.13|0
1640879870000|2021-12-30 15:57:50|7665.56|7665.56|7665.56|7665.56|7665.56|7665.56|7665.56|7665.56|0
1640879940000|2021-12-30 15:59:00|7664.13|7664.13|7663.73|7663.73|7664.13|7664.13|7663.73|7663.73|0
1640879950000|2021-12-30 15:59:10|7662.3|7662.3|7662.3|7662.3|7662.3|7662.3|7662.3|7662.3|0
1640880010000|2021-12-30 16:00:10|7663.54|7663.54|7665.37|7665.37|7666.8|7666.8|7663.54|7663.54|0
1640880020000|2021-12-30 16:00:20|7665.5|7665.5|7665.5|7665.5|7665.5|7665.5|7665.5|7665.5|0
1640880040000|2021-12-30 16:00:40|7664.88|7664.88|7664.88|7664.88|7664.88|7664.88|7664.88|7664.88|0
1640880160000|2021-12-30 16:02:40|7666.31|7666.31|7664.88|7664.88|7666.31|7666.31|7664.88|7664.88|0
1640880170000|2021-12-30 16:02:50|7664.26|7664.26|7664.26|7664.26|7664.26|7664.26|7664.26|7664.26|0
1640880200000|2021-12-30 16:03:20|7664.32|7664.32|7664.93|7664.93|7664.93|7664.93|7664.32|7664.32|0
1640880250000|2021-12-30 16:04:10|7664.32|7664.32|7664.32|7664.32|7664.32|7664.32|7664.32|7664.32|0
1640880260000|2021-12-30 16:04:20|7664.93|7664.93|7664.93|7664.93|7664.93|7664.93|7664.93|7664.93|0
1640880300000|2021-12-30 16:05:00|7664.54|7664.54|7664.54|7664.54|7664.54|7664.54|7664.54|7664.54|0
1640880380000|2021-12-30 16:06:20|7664.27|7664.27|7663.79|7663.79|7664.4|7664.4|7663.79|7663.79|0
1640880400000|2021-12-30 16:06:40|7663.39|7663.39|7663.39|7663.39|7663.39|7663.39|7663.39|7663.39|0
1640880420000|2021-12-30 16:07:00|7662.99|7662.99|7662.99|7662.99|7662.99|7662.99|7662.99|7662.99|0
1640880450000|2021-12-30 16:07:30|7662.59|7662.59|7662.59|7662.59|7662.59|7662.59|7662.59|7662.59|0
1640880540000|2021-12-30 16:09:00|7662.48|7662.48|7662.43|7662.43|7662.48|7662.48|7662.43|7662.43|0
1640880560000|2021-12-30 16:09:20|7663.86|7663.86|7662.43|7662.43|7663.86|7663.86|7662.43|7662.43|0
1640880570000|2021-12-30 16:09:30|7662.38|7662.38|7662.38|7662.38|7662.38|7662.38|7662.38|7662.38|0
1640880580000|2021-12-30 16:09:40|7661.98|7661.98|7661.98|7661.98|7661.98|7661.98|7661.98|7661.98|0
1640880630000|2021-12-30 16:10:30|7660.54|7660.54|7660.54|7660.54|7660.54|7660.54|7660.54|7660.54|0
1640880760000|2021-12-30 16:12:40|7660.94|7660.94|7660.94|7660.94|7660.94|7660.94|7660.94|7660.94|0
1640880780000|2021-12-30 16:13:00|7660.81|7660.81|7660.81|7660.81|7660.81|7660.81|7660.81|7660.81|0
1640880800000|2021-12-30 16:13:20|7662.24|7662.24|7662.24|7662.24|7662.24|7662.24|7662.24|7662.24|0
1640880810000|2021-12-30 16:13:30|7662.86|7662.86|7662.24|7662.24|7662.86|7662.86|7662.24|7662.24|0
1640880820000|2021-12-30 16:13:40|7662.38|7662.38|7662.38|7662.38|7662.38|7662.38|7662.38|7662.38|0
1640880840000|2021-12-30 16:14:00|7660.94|7660.94|7660.94|7660.94|7660.94|7660.94|7660.94|7660.94|0
1640880890000|2021-12-30 16:14:50|7661.34|7661.34|7661.34|7661.34|7661.34|7661.34|7661.34|7661.34|0
1640880960000|2021-12-30 16:16:00|7662.58|7662.58|7662.58|7662.58|7662.58|7662.58|7662.58|7662.58|0
1640880970000|2021-12-30 16:16:10|7662.71|7662.71|7662.71|7662.71|7662.71|7662.71|7662.71|7662.71|0
1640880980000|2021-12-30 16:16:20|7662.65|7662.65|7662.65|7662.65|7662.65|7662.65|7662.65|7662.65|0
1640881000000|2021-12-30 16:16:40|7662.79|7662.79|7662.79|7662.79|7662.79|7662.79|7662.79|7662.79|0
1640881020000|2021-12-30 16:17:00|7662.73|7662.73|7663.13|7663.13|7663.13|7663.13|7662.73|7662.73|0
1640881040000|2021-12-30 16:17:20|7663.53|7663.53|7663.53|7663.53|7663.53|7663.53|7663.53|7663.53|0
1640881100000|2021-12-30 16:18:20|7664.96|7664.96|7664.96|7664.96|7664.96|7664.96|7664.96|7664.96|0
1640881200000|2021-12-30 16:20:00|7664.91|7664.91|7664.91|7664.91|7664.91|7664.91|7664.91|7664.91|0
1640881260000|2021-12-30 16:21:00|7664.78|7664.78|7664.78|7664.78|7664.78|7664.78|7664.78|7664.78|0
1640881270000|2021-12-30 16:21:10|7664.65|7664.65|7663.76|7663.76|7664.65|7664.65|7663.63|7663.63|0
1640881300000|2021-12-30 16:21:40|7663.36|7663.36|7663.36|7663.36|7663.36|7663.36|7663.36|7663.36|0
1640881310000|2021-12-30 16:21:50|7662.96|7662.96|7662.96|7662.96|7662.96|7662.96|7662.96|7662.96|0
1640881320000|2021-12-30 16:22:00|7662.83|7662.83|7662.83|7662.83|7662.83|7662.83|7662.83|7662.83|0
1640881330000|2021-12-30 16:22:10|7662.21|7662.21|7662.21|7662.21|7662.21|7662.21|7662.21|7662.21|0
1640881340000|2021-12-30 16:22:20|7660.78|7660.78|7657.91|7657.91|7661.4|7661.4|7657.91|7657.91|0
1640881360000|2021-12-30 16:22:40|7659.34|7659.34|7659.34|7659.34|7659.34|7659.34|7659.34|7659.34|0
1640881380000|2021-12-30 16:23:00|7658.73|7658.73|7659.34|7659.34|7659.34|7659.34|7658.73|7658.73|0
1640881400000|2021-12-30 16:23:20|7659.45|7659.45|7659.45|7659.45|7659.45|7659.45|7659.45|7659.45|0
1640881410000|2021-12-30 16:23:30|7659.32|7659.32|7658.7|7658.7|7659.32|7659.32|7658.7|7658.7|0
1640881420000|2021-12-30 16:23:40|7658.3|7658.3|7658.3|7658.3|7658.3|7658.3|7658.3|7658.3|0
1640881450000|2021-12-30 16:24:10|7656.87|7656.87|7655.44|7655.44|7656.87|7656.87|7655.44|7655.44|0
1640881460000|2021-12-30 16:24:20|7654.82|7654.82|7654.82|7654.82|7654.82|7654.82|7654.82|7654.82|0
1640881480000|2021-12-30 16:24:40|7654.68|7654.68|7654.82|7654.82|7654.82|7654.82|7654.68|7654.68|0
1640881490000|2021-12-30 16:24:50|7654.42|7654.42|7654.42|7654.42|7654.42|7654.42|7654.42|7654.42|0
1640881510000|2021-12-30 16:25:10|7655.85|7655.85|7655.85|7655.85|7655.85|7655.85|7655.85|7655.85|0
1640881520000|2021-12-30 16:25:20|7656.47|7656.47|7656.47|7656.47|7656.47|7656.47|7656.47|7656.47|0
1640881550000|2021-12-30 16:25:50|7657.49|7657.49|7657.89|7657.89|7657.89|7657.89|7657.49|7657.49|0
1640881560000|2021-12-30 16:26:00|7657.49|7657.49|7657.75|7657.75|7657.75|7657.75|7657.49|7657.49|0
1640881580000|2021-12-30 16:26:20|7657.13|7657.13|7657.13|7657.13|7657.13|7657.13|7657.13|7657.13|0
1640881600000|2021-12-30 16:26:40|7657.02|7657.02|7657.02|7657.02|7657.02|7657.02|7657.02|7657.02|0
1640881610000|2021-12-30 16:26:50|7657.42|7657.42|7659.25|7659.25|7659.25|7659.25|7657.42|7657.42|0
1640881620000|2021-12-30 16:27:00|7658.86|7658.86|7658.86|7658.86|7658.86|7658.86|7658.86|7658.86|0
1640881640000|2021-12-30 16:27:20|7657.42|7657.42|7657.42|7657.42|7657.42|7657.42|7657.42|7657.42|0
1640881650000|2021-12-30 16:27:30|7657.37|7657.37|7657.31|7657.31|7657.37|7657.37|7657.31|7657.31|0
1640881660000|2021-12-30 16:27:40|7658.75|7658.75|7659.37|7659.37|7659.37|7659.37|7658.75|7658.75|0
1640881670000|2021-12-30 16:27:50|7659.99|7659.99|7659.99|7659.99|7659.99|7659.99|7659.99|7659.99|0
1640881680000|2021-12-30 16:28:00|7659.37|7659.37|7659.99|7659.99|7659.99|7659.99|7659.37|7659.37|0
1640881710000|2021-12-30 16:28:30|7659.59|7659.59|7659.59|7659.59|7659.59|7659.59|7659.59|7659.59|0
1640881720000|2021-12-30 16:28:40|7658.15|7658.15|7658.15|7658.15|7658.15|7658.15|7658.15|7658.15|0
1640881730000|2021-12-30 16:28:50|7658.02|7658.02|7655.35|7655.35|7658.02|7658.02|7655.35|7655.35|0
1640881740000|2021-12-30 16:29:00|7654.73|7654.73|7653.71|7653.71|7654.73|7654.73|7652.28|7652.28|0
1640881760000|2021-12-30 16:29:20|7654.33|7654.33|7653.58|7653.58|7654.33|7654.33|7653.58|7653.58|0
1640881770000|2021-12-30 16:29:30|7652.15|7652.15|7651.48|7651.48|7652.15|7652.15|7651.48|7651.48|0
1640881780000|2021-12-30 16:29:40|7651.87|7651.87|7652.71|7652.71|7653.11|7653.11|7651.87|7651.87|0
1640881790000|2021-12-30 16:29:50|7652.84|7652.84|7654.28|7654.28|7654.28|7654.28|7652.84|7652.84|0
1640938500000|2021-12-31 08:15:00|7606.91|7606.91|7607.71|7607.71|7607.71|7607.71|7606.91|7606.91|0
1640938550000|2021-12-31 08:15:50|7608.11|7608.11|7608.11|7608.11|7608.11|7608.11|7608.11|7608.11|0
1640938590000|2021-12-31 08:16:30|7608.9|7608.9|7608.9|7608.9|7608.9|7608.9|7608.9|7608.9|0
1640938600000|2021-12-31 08:16:40|7607.72|7607.72|7607.99|7607.99|7608.12|7608.12|7607.72|7607.72|0
1640938660000|2021-12-31 08:17:40|7608.38|7608.38|7607.99|7607.99|7608.38|7608.38|7607.99|7607.99|0
1640938700000|2021-12-31 08:18:20|7606.55|7606.55|7604.7|7604.7|7607.56|7607.56|7604.7|7604.7|0
1640938730000|2021-12-31 08:18:50|7604.3|7604.3|7604.3|7604.3|7604.3|7604.3|7604.3|7604.3|0
1640938780000|2021-12-31 08:19:40|7603.9|7603.9|7603.9|7603.9|7603.9|7603.9|7603.9|7603.9|0
1640938790000|2021-12-31 08:19:50|7604.3|7604.3|7603.06|7603.06|7604.3|7604.3|7603.06|7603.06|0
1640938820000|2021-12-31 08:20:20|7602.67|7602.67|7602.93|7602.93|7602.93|7602.93|7602.67|7602.67|0
1640938880000|2021-12-31 08:21:20|7601.5|7601.5|7598.21|7598.21|7601.5|7601.5|7598.21|7598.21|0
1640938900000|2021-12-31 08:21:40|7600.06|7600.06|7600.06|7600.06|7600.06|7600.06|7600.06|7600.06|0
1640938910000|2021-12-31 08:21:50|7599.67|7599.67|7600.19|7600.19|7600.19|7600.19|7599.67|7599.67|0
1640938920000|2021-12-31 08:22:00|7598.96|7598.96|7598.96|7598.96|7598.96|7598.96|7598.96|7598.96|0
1640938940000|2021-12-31 08:22:20|7598.56|7598.56|7598.56|7598.56|7598.56|7598.56|7598.56|7598.56|0
1640938960000|2021-12-31 08:22:40|7597.12|7597.12|7597.12|7597.12|7597.12|7597.12|7597.12|7597.12|0
1640938980000|2021-12-31 08:23:00|7596.73|7596.73|7596.73|7596.73|7596.73|7596.73|7596.73|7596.73|0
1640938990000|2021-12-31 08:23:10|7596.33|7596.33|7593.06|7593.06|7596.33|7596.33|7593.06|7593.06|0
1640939010000|2021-12-31 08:23:30|7591.63|7591.63|7591.63|7591.63|7591.63|7591.63|7591.63|7591.63|0
1640939030000|2021-12-31 08:23:50|7591.49|7591.49|7591.49|7591.49|7591.49|7591.49|7591.49|7591.49|0
1640939070000|2021-12-31 08:24:30|7590.26|7590.26|7590.26|7590.26|7590.26|7590.26|7590.26|7590.26|0
1640939080000|2021-12-31 08:24:40|7588.82|7588.82|7587.39|7587.39|7588.82|7588.82|7587.39|7587.39|0
1640939090000|2021-12-31 08:24:50|7588.01|7588.01|7588.01|7588.01|7588.01|7588.01|7588.01|7588.01|0
1640939230000|2021-12-31 08:27:10|7588.62|7588.62|7588.62|7588.62|7588.62|7588.62|7588.62|7588.62|0
1640939280000|2021-12-31 08:28:00|7585.76|7585.76|7585.76|7585.76|7585.76|7585.76|7585.76|7585.76|0
1640939330000|2021-12-31 08:28:50|7586.38|7586.38|7586.38|7586.38|7586.38|7586.38|7586.38|7586.38|0
1640939360000|2021-12-31 08:29:20|7586.99|7586.99|7586.99|7586.99|7586.99|7586.99|7586.99|7586.99|0
1640939380000|2021-12-31 08:29:40|7585.56|7585.56|7585.56|7585.56|7585.56|7585.56|7585.56|7585.56|0
1640939390000|2021-12-31 08:29:50|7585.96|7585.96|7585.96|7585.96|7585.96|7585.96|7585.96|7585.96|0
1640939450000|2021-12-31 08:30:50|7585.56|7585.56|7585.56|7585.56|7585.56|7585.56|7585.56|7585.56|0
1640939520000|2021-12-31 08:32:00|7591.3|7591.3|7589.86|7589.86|7591.3|7591.3|7589.86|7589.86|0
1640939530000|2021-12-31 08:32:10|7592.73|7592.73|7595.6|7595.6|7595.6|7595.6|7592.73|7592.73|0
1640939540000|2021-12-31 08:32:20|7597.04|7597.04|7597.04|7597.04|7597.04|7597.04|7597.04|7597.04|0
1640939550000|2021-12-31 08:32:30|7597.43|7597.43|7597.43|7597.43|7597.43|7597.43|7597.43|7597.43|0
1640939570000|2021-12-31 08:32:50|7598.67|7598.67|7598.05|7598.05|7598.67|7598.67|7598.05|7598.05|0
1640939590000|2021-12-31 08:33:10|7599.49|7599.49|7599.49|7599.49|7599.49|7599.49|7599.49|7599.49|0
1640939620000|2021-12-31 08:33:40|7598.87|7598.87|7598.87|7598.87|7598.87|7598.87|7598.87|7598.87|0
1640939630000|2021-12-31 08:33:50|7594.57|7594.57|7594.57|7594.57|7594.57|7594.57|7594.57|7594.57|0
1640939680000|2021-12-31 08:34:40|7594.96|7594.96|7595.36|7595.36|7595.36|7595.36|7594.96|7594.96|0
1640939690000|2021-12-31 08:34:50|7595.89|7595.89|7595.89|7595.89|7595.89|7595.89|7595.89|7595.89|0
1640939720000|2021-12-31 08:35:20|7595.27|7595.27|7595.4|7595.4|7595.4|7595.4|7595|7595|0
1640939730000|2021-12-31 08:35:30|7595.8|7595.8|7595.8|7595.8|7595.8|7595.8|7595.8|7595.8|0
1640939750000|2021-12-31 08:35:50|7595|7595|7595|7595|7595|7595|7595|7595|0
1640939760000|2021-12-31 08:36:00|7594.39|7594.39|7596.86|7596.86|7597.25|7597.25|7594.39|7594.39|0
1640939900000|2021-12-31 08:38:20|7597.25|7597.25|7597.25|7597.25|7597.25|7597.25|7597.25|7597.25|0
1640940000000|2021-12-31 08:40:00|7598.05|7598.05|7598.05|7598.05|7598.05|7598.05|7598.05|7598.05|0
1640940070000|2021-12-31 08:41:10|7597.65|7597.65|7597.65|7597.65|7597.65|7597.65|7597.65|7597.65|0
1640940080000|2021-12-31 08:41:20|7597.25|7597.25|7597.25|7597.25|7597.25|7597.25|7597.25|7597.25|0
1640940130000|2021-12-31 08:42:10|7598.69|7598.69|7600.12|7600.12|7600.12|7600.12|7598.69|7598.69|0
1640940150000|2021-12-31 08:42:30|7599.73|7599.73|7601.16|7601.16|7601.16|7601.16|7599.73|7599.73|0
1640940280000|2021-12-31 08:44:40|7601.56|7601.56|7601.56|7601.56|7601.56|7601.56|7601.56|7601.56|0
1640940300000|2021-12-31 08:45:00|7601.96|7601.96|7601.96|7601.96|7601.96|7601.96|7601.96|7601.96|0
1640940330000|2021-12-31 08:45:30|7604.83|7604.83|7605.44|7605.44|7605.44|7605.44|7604.83|7604.83|0
1640940350000|2021-12-31 08:45:50|7606.88|7606.88|7606.88|7606.88|7606.88|7606.88|7606.88|7606.88|0
1640940580000|2021-12-31 08:49:40|7607.28|7607.28|7607.28|7607.28|7607.28|7607.28|7607.28|7607.28|0
1640940630000|2021-12-31 08:50:30|7601.54|7601.54|7600.1|7600.1|7601.54|7601.54|7600.1|7600.1|0
1640940640000|2021-12-31 08:50:40|7601.34|7601.34|7601.34|7601.34|7601.34|7601.34|7601.34|7601.34|0
1640940660000|2021-12-31 08:51:00|7601.96|7601.96|7601.96|7601.96|7601.96|7601.96|7601.96|7601.96|0
1640940690000|2021-12-31 08:51:30|7600.53|7600.53|7600.53|7600.53|7600.53|7600.53|7600.53|7600.53|0
1640940800000|2021-12-31 08:53:20|7601.96|7601.96|7601.96|7601.96|7601.96|7601.96|7601.96|7601.96|0
1640940850000|2021-12-31 08:54:10|7599.09|7599.09|7599.09|7599.09|7599.09|7599.09|7599.09|7599.09|0
1640940890000|2021-12-31 08:54:50|7599.22|7599.22|7599.22|7599.22|7599.22|7599.22|7599.22|7599.22|0
1640940990000|2021-12-31 08:56:30|7599.62|7599.62|7599.62|7599.62|7599.62|7599.62|7599.62|7599.62|0
1640941020000|2021-12-31 08:57:00|7598.19|7598.19|7596.75|7596.75|7598.19|7598.19|7596.75|7596.75|0
1640941130000|2021-12-31 08:58:50|7596.13|7596.13|7594.1|7594.1|7596.13|7596.13|7594.1|7594.1|0
1640941210000|2021-12-31 09:00:10|7595.53|7595.53|7596.97|7596.97|7596.97|7596.97|7595.53|7595.53|0
1640941290000|2021-12-31 09:01:30|7598.4|7598.4|7598.4|7598.4|7598.4|7598.4|7598.4|7598.4|0
1640941460000|2021-12-31 09:04:20|7599.02|7599.02|7599.02|7599.02|7599.02|7599.02|7599.02|7599.02|0
1640941570000|2021-12-31 09:06:10|7597.78|7597.78|7597.78|7597.78|7597.78|7597.78|7597.78|7597.78|0
1640941590000|2021-12-31 09:06:30|7598.18|7598.18|7598.18|7598.18|7598.58|7598.58|7598.18|7598.18|0
1640941610000|2021-12-31 09:06:50|7599.62|7599.62|7599.62|7599.62|7599.62|7599.62|7599.62|7599.62|0
1640941640000|2021-12-31 09:07:20|7599.22|7599.22|7599.22|7599.22|7599.22|7599.22|7599.22|7599.22|0
1640941710000|2021-12-31 09:08:30|7598.6|7598.6|7601.47|7601.47|7601.47|7601.47|7598.6|7598.6|0
1640941720000|2021-12-31 09:08:40|7602.9|7602.9|7604.14|7604.14|7604.14|7604.14|7602.9|7602.9|0
1640941800000|2021-12-31 09:10:00|7604.27|7604.27|7601.4|7601.4|7604.27|7604.27|7601.4|7601.4|0
1640941820000|2021-12-31 09:10:20|7601.53|7601.53|7601.53|7601.53|7601.53|7601.53|7601.53|7601.53|0
1640941870000|2021-12-31 09:11:10|7600.91|7600.91|7600.91|7600.91|7600.91|7600.91|7600.91|7600.91|0
1640941950000|2021-12-31 09:12:30|7600.52|7600.52|7600.52|7600.52|7600.52|7600.52|7600.52|7600.52|0
1640942020000|2021-12-31 09:13:40|7597.03|7597.03|7597.03|7597.03|7597.03|7597.03|7597.03|7597.03|0
1640942100000|2021-12-31 09:15:00|7594.16|7594.16|7594.16|7594.16|7594.16|7594.16|7594.16|7594.16|0
1640942200000|2021-12-31 09:16:40|7592.72|7592.72|7592.72|7592.72|7592.72|7592.72|7592.72|7592.72|0
1640942210000|2021-12-31 09:16:50|7592.99|7592.99|7592.99|7592.99|7592.99|7592.99|7592.99|7592.99|0
1640942230000|2021-12-31 09:17:10|7592.72|7592.72|7597.03|7597.03|7597.03|7597.03|7592.72|7592.72|0
1640942240000|2021-12-31 09:17:20|7598.46|7598.46|7598.33|7598.33|7599.08|7599.08|7598.07|7598.07|0
1640942250000|2021-12-31 09:17:30|7599.77|7599.77|7599.77|7599.77|7599.77|7599.77|7599.77|7599.77|0
1640942290000|2021-12-31 09:18:10|7601.2|7601.2|7601.2|7601.2|7601.2|7601.2|7601.2|7601.2|0
1640942320000|2021-12-31 09:18:40|7602.64|7602.64|7602.64|7602.64|7602.64|7602.64|7602.64|7602.64|0
1640942340000|2021-12-31 09:19:00|7602.24|7602.24|7602.24|7602.24|7602.24|7602.24|7602.24|7602.24|0
1640942380000|2021-12-31 09:19:40|7602.64|7602.64|7602.24|7602.24|7602.64|7602.64|7602.24|7602.24|0
1640942440000|2021-12-31 09:20:40|7601.84|7601.84|7601.84|7601.84|7601.84|7601.84|7601.84|7601.84|0
1640942560000|2021-12-31 09:22:40|7606.15|7606.15|7606.77|7606.77|7606.77|7606.77|7606.15|7606.15|0
1640942570000|2021-12-31 09:22:50|7608.2|7608.2|7608.2|7608.2|7608.2|7608.2|7608.2|7608.2|0
1640942670000|2021-12-31 09:24:30|7608.6|7608.6|7607.4|7607.4|7608.6|7608.6|7607.4|7607.4|0
1640942730000|2021-12-31 09:25:30|7608.84|7608.84|7605.97|7605.97|7608.84|7608.84|7605.97|7605.97|0
1640942780000|2021-12-31 09:26:20|7604.38|7604.38|7604.38|7604.38|7604.38|7604.38|7604.38|7604.38|0
1640942840000|2021-12-31 09:27:20|7602.94|7602.94|7602.94|7602.94|7602.94|7602.94|7602.94|7602.94|0
1640942920000|2021-12-31 09:28:40|7603.07|7603.07|7603.07|7603.07|7603.07|7603.07|7603.07|7603.07|0
1640942940000|2021-12-31 09:29:00|7601.64|7601.64|7601.64|7601.64|7601.64|7601.64|7601.64|7601.64|0
1640942950000|2021-12-31 09:29:10|7601.02|7601.02|7601.02|7601.02|7601.02|7601.02|7601.02|7601.02|0
1640942970000|2021-12-31 09:29:30|7601.64|7601.64|7601.64|7601.64|7601.64|7601.64|7601.64|7601.64|0
1640943240000|2021-12-31 09:34:00|7601.51|7601.51|7602.13|7602.13|7602.13|7602.13|7601.51|7601.51|0
1640943260000|2021-12-31 09:34:20|7602.75|7602.75|7602.75|7602.75|7602.75|7602.75|7602.75|7602.75|0
1640943340000|2021-12-31 09:35:40|7602.88|7602.88|7602.88|7602.88|7602.88|7602.88|7602.88|7602.88|0
1640943390000|2021-12-31 09:36:30|7603.01|7603.01|7603.01|7603.01|7603.01|7603.01|7603.01|7603.01|0
1640943500000|2021-12-31 09:38:20|7603.41|7603.41|7603.41|7603.41|7603.41|7603.41|7603.41|7603.41|0
1640943510000|2021-12-31 09:38:30|7603.81|7603.81|7603.81|7603.81|7604.42|7604.42|7603.81|7603.81|0
1640943620000|2021-12-31 09:40:20|7604.2|7604.2|7604.2|7604.2|7604.2|7604.2|7604.2|7604.2|0
1640943670000|2021-12-31 09:41:10|7604.82|7604.82|7604.82|7604.82|7604.82|7604.82|7604.82|7604.82|0
1640943800000|2021-12-31 09:43:20|7607.69|7607.69|7609.13|7609.13|7609.13|7609.13|7607.69|7607.69|0
1640943810000|2021-12-31 09:43:30|7612|7612|7612|7612|7612|7612|7612|7612|0
1640943840000|2021-12-31 09:44:00|7612.13|7612.13|7612.13|7612.13|7612.13|7612.13|7612.13|7612.13|0
1640943850000|2021-12-31 09:44:10|7612.84|7612.84|7612.84|7612.84|7612.84|7612.84|7612.84|7612.84|0
1640943860000|2021-12-31 09:44:20|7612.13|7612.13|7612.13|7612.13|7612.13|7612.13|7612.13|7612.13|0
1640943910000|2021-12-31 09:45:10|7611.73|7611.73|7611.73|7611.73|7611.73|7611.73|7611.73|7611.73|0
1640943960000|2021-12-31 09:46:00|7613.72|7613.72|7613.72|7613.72|7613.72|7613.72|7613.72|7613.72|0
1640943970000|2021-12-31 09:46:10|7613.32|7613.32|7613.32|7613.32|7613.32|7613.32|7613.32|7613.32|0
1640944000000|2021-12-31 09:46:40|7613.06|7613.06|7613.06|7613.06|7613.06|7613.06|7613.06|7613.06|0
1640944080000|2021-12-31 09:48:00|7614.49|7614.49|7615.93|7615.93|7615.93|7615.93|7614.49|7614.49|0
1640944140000|2021-12-31 09:49:00|7614.49|7614.49|7614.49|7614.49|7614.49|7614.49|7614.49|7614.49|0
1640944210000|2021-12-31 09:50:10|7614.76|7614.76|7614.76|7614.76|7614.76|7614.76|7614.76|7614.76|0
1640944230000|2021-12-31 09:50:30|7616.61|7616.61|7616.61|7616.61|7616.61|7616.61|7616.61|7616.61|0
1640944270000|2021-12-31 09:51:10|7617.23|7617.23|7617.23|7617.23|7617.23|7617.23|7617.23|7617.23|0
1640944300000|2021-12-31 09:51:40|7617.06|7617.06|7617.06|7617.06|7617.06|7617.06|7617.06|7617.06|0
1640944380000|2021-12-31 09:53:00|7616.44|7616.44|7616.44|7616.44|7616.44|7616.44|7616.44|7616.44|0
1640944490000|2021-12-31 09:54:50|7615.72|7615.72|7615.72|7615.72|7615.72|7615.72|7615.72|7615.72|0
1640944530000|2021-12-31 09:55:30|7616.44|7616.44|7616.44|7616.44|7616.44|7616.44|7616.44|7616.44|0
1640944540000|2021-12-31 09:55:40|7617.87|7617.87|7619.31|7619.31|7619.31|7619.31|7617.87|7617.87|0
1640944570000|2021-12-31 09:56:10|7619.7|7619.7|7620.1|7620.1|7620.1|7620.1|7619.7|7619.7|0
1640944600000|2021-12-31 09:56:40|7621.54|7621.54|7621.54|7621.54|7621.54|7621.54|7621.54|7621.54|0
1640944610000|2021-12-31 09:56:50|7622.97|7622.97|7622.97|7622.97|7622.97|7622.97|7622.97|7622.97|0
1640944640000|2021-12-31 09:57:20|7623.37|7623.37|7623.37|7623.37|7623.37|7623.37|7623.37|7623.37|0
1640944650000|2021-12-31 09:57:30|7623.63|7623.63|7623.76|7623.76|7623.76|7623.76|7623.63|7623.63|0
1640944680000|2021-12-31 09:58:00|7623.89|7623.89|7623.89|7623.89|7623.89|7623.89|7623.89|7623.89|0
1640944730000|2021-12-31 09:58:50|7624.16|7624.16|7624.29|7624.29|7624.29|7624.29|7624.16|7624.16|0
1640944870000|2021-12-31 10:01:10|7625|7625|7625.32|7625.32|7625.72|7625.72|7625|7625|0
1640944890000|2021-12-31 10:01:30|7624.93|7624.93|7624.93|7624.93|7624.93|7624.93|7624.93|7624.93|0
1640944950000|2021-12-31 10:02:30|7625.54|7625.54|7625.54|7625.54|7625.54|7625.54|7625.54|7625.54|0
1640945250000|2021-12-31 10:07:30|7626.16|7626.16|7626.16|7626.16|7626.16|7626.16|7626.16|7626.16|0
1640945280000|2021-12-31 10:08:00|7625.37|7625.37|7624.57|7624.57|7625.37|7625.37|7624.57|7624.57|0
1640945450000|2021-12-31 10:10:50|7624.97|7624.97|7624.97|7624.97|7624.97|7624.97|7624.97|7624.97|0
1640945460000|2021-12-31 10:11:00|7626.4|7626.4|7629.27|7629.27|7629.27|7629.27|7626.4|7626.4|0
1640945470000|2021-12-31 10:11:10|7630.71|7630.71|7632.14|7632.14|7632.14|7632.14|7630.71|7630.71|0
1640945480000|2021-12-31 10:11:20|7633.58|7633.58|7633.58|7633.58|7633.58|7633.58|7633.58|7633.58|0
1640945500000|2021-12-31 10:11:40|7635.01|7635.01|7635.01|7635.01|7635.01|7635.01|7635.01|7635.01|0
1640945530000|2021-12-31 10:12:10|7633.58|7633.58|7633.58|7633.58|7633.58|7633.58|7633.58|7633.58|0
1640945540000|2021-12-31 10:12:20|7629.27|7629.27|7629.27|7629.27|7629.27|7629.27|7629.27|7629.27|0
1640945550000|2021-12-31 10:12:30|7627.84|7627.84|7627.84|7627.84|7627.84|7627.84|7627.84|7627.84|0
1640945590000|2021-12-31 10:13:10|7629.27|7629.27|7629.27|7629.27|7629.27|7629.27|7629.27|7629.27|0
1640945750000|2021-12-31 10:15:50|7630.07|7630.07|7629.67|7629.67|7630.07|7630.07|7629.67|7629.67|0
1640945760000|2021-12-31 10:16:00|7630.07|7630.07|7630.87|7630.87|7630.87|7630.87|7630.07|7630.07|0
1640945840000|2021-12-31 10:17:20|7630.73|7630.73|7630.73|7630.73|7630.73|7630.73|7630.73|7630.73|0
1640946110000|2021-12-31 10:21:50|7630.34|7630.34|7630.34|7630.34|7630.34|7630.34|7630.34|7630.34|0
1640946150000|2021-12-31 10:22:30|7630.47|7630.47|7630.47|7630.47|7630.47|7630.47|7630.47|7630.47|0
1640946210000|2021-12-31 10:23:30|7629.03|7629.03|7631.9|7631.9|7631.9|7631.9|7629.03|7629.03|0
1640946220000|2021-12-31 10:23:40|7632.3|7632.3|7632.3|7632.3|7632.3|7632.3|7632.3|7632.3|0
1640946430000|2021-12-31 10:27:10|7630.87|7630.87|7629.43|7629.43|7630.87|7630.87|7629.43|7629.43|0
1640946570000|2021-12-31 10:29:30|7628.63|7628.63|7629.43|7629.43|7629.43|7629.43|7628.63|7628.63|0
1640946740000|2021-12-31 10:32:20|7629.03|7629.03|7629.03|7629.03|7629.03|7629.03|7629.03|7629.03|0
1640946880000|2021-12-31 10:34:40|7628.41|7628.41|7628.41|7628.41|7628.41|7628.41|7626.98|7626.98|0
1640947080000|2021-12-31 10:38:00|7629.85|7629.85|7629.85|7629.85|7629.85|7629.85|7629.85|7629.85|0
1640947100000|2021-12-31 10:38:20|7630.25|7630.25|7630.25|7630.25|7630.25|7630.25|7630.25|7630.25|0
1640947180000|2021-12-31 10:39:40|7629.45|7629.45|7629.05|7629.05|7629.45|7629.45|7629.05|7629.05|0
1640947230000|2021-12-31 10:40:30|7630.49|7630.49|7630.49|7630.49|7630.49|7630.49|7630.49|7630.49|0
1640947320000|2021-12-31 10:42:00|7627.42|7627.42|7626.05|7626.05|7627.42|7627.42|7626.05|7626.05|0
1640947360000|2021-12-31 10:42:40|7624.61|7624.61|7626.05|7626.05|7626.05|7626.05|7624.61|7624.61|0
1640947370000|2021-12-31 10:42:50|7627.48|7627.48|7627.48|7627.48|7627.48|7627.48|7627.48|7627.48|0
1640947430000|2021-12-31 10:43:50|7628.91|7628.91|7628.91|7628.91|7628.91|7628.91|7628.91|7628.91|0
1640947440000|2021-12-31 10:44:00|7628.52|7628.52|7628.52|7628.52|7628.52|7628.52|7628.52|7628.52|0
1640947500000|2021-12-31 10:45:00|7627.9|7627.9|7627.9|7627.9|7627.9|7627.9|7627.9|7627.9|0
1640947560000|2021-12-31 10:46:00|7627.63|7627.63|7627.63|7627.63|7627.63|7627.63|7627.63|7627.63|0
1640947860000|2021-12-31 10:51:00|7626.62|7626.62|7626.62|7626.62|7626.62|7626.62|7626.62|7626.62|0
1640948060000|2021-12-31 10:54:20|7626.75|7626.75|7626.75|7626.75|7626.75|7626.75|7626.75|7626.75|0
1640948130000|2021-12-31 10:55:30|7627.37|7627.37|7627.99|7627.99|7627.99|7627.99|7627.37|7627.37|0
1640948230000|2021-12-31 10:57:10|7628.39|7628.39|7627.19|7627.19|7628.39|7628.39|7627.19|7627.19|0
1640948340000|2021-12-31 10:59:00|7627.81|7627.81|7627.81|7627.81|7627.81|7627.81|7627.81|7627.81|0
1640948380000|2021-12-31 10:59:40|7626.38|7626.38|7626.38|7626.38|7626.38|7626.38|7626.38|7626.38|0
1640948450000|2021-12-31 11:00:50|7626.77|7626.77|7626.77|7626.77|7626.77|7626.77|7626.77|7626.77|0
1640948590000|2021-12-31 11:03:10|7626.38|7626.38|7626.38|7626.38|7626.38|7626.38|7626.38|7626.38|0
1640948640000|2021-12-31 11:04:00|7629.24|7629.24|7628.63|7628.63|7629.24|7629.24|7628.63|7628.63|0
1640948690000|2021-12-31 11:04:50|7628.23|7628.23|7628.23|7628.23|7628.23|7628.23|7628.23|7628.23|0
1640948830000|2021-12-31 11:07:10|7625.36|7625.36|7619.64|7619.64|7625.36|7625.36|7619.64|7619.64|0
1640948840000|2021-12-31 11:07:20|7621.07|7621.07|7621.07|7621.07|7621.07|7621.07|7619.64|7619.64|0
1640948910000|2021-12-31 11:08:30|7619.64|7619.64|7619.24|7619.24|7619.64|7619.64|7619.24|7619.24|0
1640948950000|2021-12-31 11:09:10|7619.86|7619.86|7619.86|7619.86|7619.86|7619.86|7619.86|7619.86|0
1640948960000|2021-12-31 11:09:20|7619.46|7619.46|7619.46|7619.46|7619.46|7619.46|7619.46|7619.46|0
1640949000000|2021-12-31 11:10:00|7618.22|7618.22|7618.84|7618.84|7618.84|7618.84|7618.22|7618.22|0
1640949020000|2021-12-31 11:10:20|7618.44|7618.44|7618.44|7618.44|7618.44|7618.44|7618.44|7618.44|0
1640949080000|2021-12-31 11:11:20|7618.05|7618.05|7618.44|7618.44|7618.44|7618.44|7618.05|7618.05|0
1640949090000|2021-12-31 11:11:30|7618.05|7618.05|7618.05|7618.05|7618.05|7618.05|7618.05|7618.05|0
1640949110000|2021-12-31 11:11:50|7619.48|7619.48|7619.48|7619.48|7619.48|7619.48|7619.48|7619.48|0
1640949120000|2021-12-31 11:12:00|7619.08|7619.08|7619.08|7619.08|7619.08|7619.08|7619.08|7619.08|0
1640949130000|2021-12-31 11:12:10|7618.68|7618.68|7618.68|7618.68|7618.68|7618.68|7618.68|7618.68|0
1640949150000|2021-12-31 11:12:30|7618.29|7618.29|7618.29|7618.29|7618.29|7618.29|7618.29|7618.29|0
1640949180000|2021-12-31 11:13:00|7618.02|7618.02|7618.42|7618.42|7618.42|7618.42|7618.02|7618.02|0
1640949220000|2021-12-31 11:13:40|7619.98|7619.98|7619.98|7619.98|7619.98|7619.98|7619.98|7619.98|0
1640949240000|2021-12-31 11:14:00|7619.18|7619.18|7619.58|7619.58|7619.58|7619.58|7619.18|7619.18|0
1640949270000|2021-12-31 11:14:30|7620.38|7620.38|7620.38|7620.38|7620.38|7620.38|7620.38|7620.38|0
1640949360000|2021-12-31 11:16:00|7620.78|7620.78|7621.79|7621.79|7621.79|7621.79|7620.78|7620.78|0
1640949510000|2021-12-31 11:18:30|7621.95|7621.95|7621.74|7621.74|7621.95|7621.95|7621.74|7621.74|0
1640949530000|2021-12-31 11:18:50|7623.17|7623.17|7623.17|7623.17|7623.17|7623.17|7623.17|7623.17|0
1640949540000|2021-12-31 11:19:00|7624.61|7624.61|7624.61|7624.61|7624.61|7624.61|7624.61|7624.61|0
1640949650000|2021-12-31 11:20:50|7624.66|7624.66|7624.66|7624.66|7624.66|7624.66|7624.66|7624.66|0
1640949670000|2021-12-31 11:21:10|7626.1|7626.1|7626.1|7626.1|7626.1|7626.1|7626.1|7626.1|0
1640949700000|2021-12-31 11:21:40|7627.34|7627.34|7627.34|7627.34|7627.34|7627.34|7627.34|7627.34|0
1640949770000|2021-12-31 11:22:50|7627.73|7627.73|7628.13|7628.13|7628.13|7628.13|7627.73|7627.73|0
1640949840000|2021-12-31 11:24:00|7627.73|7627.73|7627.73|7627.73|7627.73|7627.73|7627.73|7627.73|0
1640949900000|2021-12-31 11:25:00|7627.79|7627.79|7627.79|7627.79|7627.79|7627.79|7627.79|7627.79|0
1640949920000|2021-12-31 11:25:20|7627.39|7627.39|7627.39|7627.39|7627.39|7627.39|7627.39|7627.39|0
1640949950000|2021-12-31 11:25:50|7627.5|7627.5|7627.44|7627.44|7627.5|7627.5|7627.44|7627.44|0
1640949960000|2021-12-31 11:26:00|7627.5|7627.5|7627.5|7627.5|7627.5|7627.5|7627.5|7627.5|0
1640950090000|2021-12-31 11:28:10|7627.1|7627.1|7626.7|7626.7|7627.1|7627.1|7626.7|7626.7|0
1640950110000|2021-12-31 11:28:30|7627.1|7627.1|7627.1|7627.1|7627.1|7627.1|7627.1|7627.1|0
1640950220000|2021-12-31 11:30:20|7627.72|7627.72|7629.15|7629.15|7629.15|7629.15|7627.72|7627.72|0
1640950230000|2021-12-31 11:30:30|7629.95|7629.95|7630.08|7630.08|7630.08|7630.08|7629.95|7629.95|0
1640950240000|2021-12-31 11:30:40|7630.21|7630.21|7631.01|7631.01|7631.01|7631.01|7630.21|7630.21|0
1640950260000|2021-12-31 11:31:00|7629.57|7629.57|7628.14|7628.14|7629.57|7629.57|7628.14|7628.14|0
1640950310000|2021-12-31 11:31:50|7626.7|7626.7|7626.7|7626.7|7626.7|7626.7|7626.7|7626.7|0
1640950320000|2021-12-31 11:32:00|7626.87|7626.87|7626.87|7626.87|7626.87|7626.87|7626.87|7626.87|0
1640950340000|2021-12-31 11:32:20|7626.92|7626.92|7628.16|7628.16|7628.16|7628.16|7626.92|7626.92|0
1640950360000|2021-12-31 11:32:40|7628.21|7628.21|7628.21|7628.21|7628.21|7628.21|7628.21|7628.21|0
1640950380000|2021-12-31 11:33:00|7628.83|7628.83|7629.45|7629.45|7629.45|7629.45|7628.83|7628.83|0
1640950390000|2021-12-31 11:33:10|7629.67|7629.67|7629.67|7629.67|7629.67|7629.67|7629.67|7629.67|0
1640950540000|2021-12-31 11:35:40|7631.1|7631.1|7631.1|7631.1|7631.1|7631.1|7631.1|7631.1|0
1640950590000|2021-12-31 11:36:30|7631.5|7631.5|7631.5|7631.5|7631.5|7631.5|7631.5|7631.5|0
1640950760000|2021-12-31 11:39:20|7631.71|7631.71|7631.71|7631.71|7631.71|7631.71|7631.71|7631.71|0
1640950770000|2021-12-31 11:39:30|7631.88|7631.88|7631.88|7631.88|7631.88|7631.88|7631.88|7631.88|0
1640950810000|2021-12-31 11:40:10|7631.48|7631.48|7631.48|7631.48|7631.48|7631.48|7631.48|7631.48|0
1640950830000|2021-12-31 11:40:30|7630.86|7630.86|7630.86|7630.86|7630.86|7630.86|7630.86|7630.86|0
1640950850000|2021-12-31 11:40:50|7630.48|7630.48|7630.27|7630.27|7630.48|7630.48|7630.27|7630.27|0
1640950950000|2021-12-31 11:42:30|7630.13|7630.13|7630.13|7630.13|7630.13|7630.13|7630.13|7630.13|0
1640951000000|2021-12-31 11:43:20|7629.74|7629.74|7629.74|7629.74|7629.74|7629.74|7629.74|7629.74|0
1640951050000|2021-12-31 11:44:10|7629.34|7629.34|7629.34|7629.34|7629.34|7629.34|7629.34|7629.34|0
1640951090000|2021-12-31 11:44:50|7629.21|7629.21|7629.08|7629.08|7629.21|7629.21|7629.08|7629.08|0
1640951120000|2021-12-31 11:45:20|7628.46|7628.46|7628.46|7628.46|7628.46|7628.46|7628.46|7628.46|0
1640951230000|2021-12-31 11:47:10|7628.59|7628.59|7628.59|7628.59|7628.59|7628.59|7628.59|7628.59|0
1640951250000|2021-12-31 11:47:30|7628.19|7628.19|7628.19|7628.19|7628.19|7628.19|7628.19|7628.19|0
1640951290000|2021-12-31 11:48:10|7626.76|7626.76|7627.15|7627.15|7627.15|7627.15|7626.76|7626.76|0
1640951340000|2021-12-31 11:49:00|7625.71|7625.71|7625.71|7625.71|7625.71|7625.71|7625.71|7625.71|0
1640951430000|2021-12-31 11:50:30|7625.09|7625.09|7623.26|7623.26|7625.09|7625.09|7623.26|7623.26|0
1640951440000|2021-12-31 11:50:40|7621.4|7621.4|7621.4|7621.4|7621.4|7621.4|7621.4|7621.4|0
1640951450000|2021-12-31 11:50:50|7621.14|7621.14|7621.14|7621.14|7621.14|7621.14|7621.14|7621.14|0
1640951460000|2021-12-31 11:51:00|7620.74|7620.74|7620.74|7620.74|7620.74|7620.74|7620.74|7620.74|0
1640951710000|2021-12-31 11:55:10|7620.35|7620.35|7620.35|7620.35|7620.35|7620.35|7620.35|7620.35|0
1640951720000|2021-12-31 11:55:20|7619.95|7619.95|7619.55|7619.55|7619.95|7619.95|7619.55|7619.55|0
1640951740000|2021-12-31 11:55:40|7619.95|7619.95|7620.74|7620.74|7620.74|7620.74|7619.95|7619.95|0
1640951930000|2021-12-31 11:58:50|7621.14|7621.14|7620.74|7620.74|7621.14|7621.14|7620.74|7620.74|0
1640951940000|2021-12-31 11:59:00|7621.36|7621.36|7621.36|7621.36|7621.36|7621.36|7621.36|7621.36|0
1640951980000|2021-12-31 11:59:40|7620.96|7620.96|7620.96|7620.96|7620.96|7620.96|7620.96|7620.96|0
1640952000000|2021-12-31 12:00:00|7620.57|7620.57|7620.57|7620.57|7620.57|7620.57|7620.57|7620.57|0
1640952020000|2021-12-31 12:00:20|7619.95|7619.95|7619.95|7619.95|7619.95|7619.95|7619.95|7619.95|0
1640952030000|2021-12-31 12:00:30|7620.57|7620.57|7619.13|7619.13|7620.57|7620.57|7619.13|7619.13|0
1640952050000|2021-12-31 12:00:50|7619.53|7619.53|7619.98|7619.98|7619.98|7619.98|7619.53|7619.53|0
1640952070000|2021-12-31 12:01:10|7621.42|7621.42|7622.85|7622.85|7622.85|7622.85|7621.42|7621.42|0
1640952080000|2021-12-31 12:01:20|7622.45|7622.45|7622.45|7622.45|7622.45|7622.45|7622.45|7622.45|0
1640952110000|2021-12-31 12:01:50|7621.83|7621.83|7622.45|7622.45|7622.45|7622.45|7621.83|7621.83|0
1640952120000|2021-12-31 12:02:00|7621.02|7621.02|7621.02|7621.02|7621.02|7621.02|7621.02|7621.02|0
1640952150000|2021-12-31 12:02:30|7621.07|7621.07|7621.07|7621.07|7621.07|7621.07|7621.07|7621.07|0
1640952180000|2021-12-31 12:03:00|7620.45|7620.45|7620.19|7620.19|7620.45|7620.45|7620.19|7620.19|0
1640952210000|2021-12-31 12:03:30|7620.14|7620.14|7620.14|7620.14|7620.14|7620.14|7620.14|7620.14|0
1640952230000|2021-12-31 12:03:50|7619.12|7619.12|7619.39|7619.39|7619.74|7619.74|7619.12|7619.12|0
1640952260000|2021-12-31 12:04:20|7619.79|7619.79|7619.79|7619.79|7619.79|7619.79|7619.79|7619.79|0
1640952300000|2021-12-31 12:05:00|7619.74|7619.74|7619.74|7619.74|7619.74|7619.74|7619.74|7619.74|0
1640952340000|2021-12-31 12:05:40|7619.12|7619.12|7619.74|7619.74|7619.74|7619.74|7619.12|7619.12|0
1640952360000|2021-12-31 12:06:00|7617.78|7617.78|7618.81|7618.81|7619.21|7619.21|7616.34|7616.34|0
1640952400000|2021-12-31 12:06:40|7620.25|7620.25|7620.25|7620.25|7620.25|7620.25|7620.25|7620.25|0
1640952410000|2021-12-31 12:06:50|7618.81|7618.81|7616.76|7616.76|7618.81|7618.81|7616.76|7616.76|0
1640952430000|2021-12-31 12:07:10|7615.32|7615.32|7615.94|7615.94|7615.94|7615.94|7615.32|7615.32|0
1640952440000|2021-12-31 12:07:20|7616.56|7616.56|7616.69|7616.69|7616.69|7616.69|7616.56|7616.56|0
1640952450000|2021-12-31 12:07:30|7616.07|7616.07|7616.07|7616.07|7616.07|7616.07|7616.07|7616.07|0
1640952460000|2021-12-31 12:07:40|7615.45|7615.45|7612.67|7612.67|7615.45|7615.45|7612.67|7612.67|0
1640952470000|2021-12-31 12:07:50|7612.8|7612.8|7612.8|7612.8|7612.8|7612.8|7612.8|7612.8|0
1640952510000|2021-12-31 12:08:30|7615.67|7615.67|7614.23|7614.23|7615.67|7615.67|7614.23|7614.23|0
1640952520000|2021-12-31 12:08:40|7613.62|7613.62|7613.62|7613.62|7613.62|7613.62|7613.62|7613.62|0
1640952580000|2021-12-31 12:09:40|7614.23|7614.23|7613.62|7613.62|7614.23|7614.23|7613.62|7613.62|0
1640952590000|2021-12-31 12:09:50|7614.85|7614.85|7614.23|7614.23|7614.85|7614.85|7614.23|7614.23|0
1640952600000|2021-12-31 12:10:00|7614.85|7614.85|7615.47|7615.47|7615.47|7615.47|7614.85|7614.85|0
1640952610000|2021-12-31 12:10:10|7614.85|7614.85|7614.85|7614.85|7614.85|7614.85|7614.85|7614.85|0
1640952640000|2021-12-31 12:10:40|7615.47|7615.47|7616.09|7616.09|7616.09|7616.09|7615.47|7615.47|0
1640952680000|2021-12-31 12:11:20|7617.53|7617.53|7617.53|7617.53|7617.53|7617.53|7617.53|7617.53|0
1640952700000|2021-12-31 12:11:40|7617.93|7617.93|7618.32|7618.32|7618.32|7618.32|7617.93|7617.93|0
1640952710000|2021-12-31 12:11:50|7617.93|7617.93|7618.06|7618.06|7618.06|7618.06|7617.93|7617.93|0
1640952750000|2021-12-31 12:12:30|7618.19|7618.19|7619.62|7619.62|7619.62|7619.62|7618.19|7618.19|0
1640952760000|2021-12-31 12:12:40|7620.02|7620.02|7620.02|7620.02|7620.02|7620.02|7620.02|7620.02|0
1640952770000|2021-12-31 12:12:50|7621.45|7621.45|7621.45|7621.45|7621.45|7621.45|7621.45|7621.45|0
1640952780000|2021-12-31 12:13:00|7621.85|7621.85|7625.65|7625.65|7625.65|7625.65|7621.85|7621.85|0
1640952800000|2021-12-31 12:13:20|7628.75|7628.75|7628.75|7628.75|7628.75|7628.75|7628.75|7628.75|0
1640952810000|2021-12-31 12:13:30|7628.61|7628.61|7628.61|7628.61|7628.61|7628.61|7628.61|7628.61|0
1640952830000|2021-12-31 12:13:50|7627.18|7627.18|7626.92|7626.92|7627.18|7627.18|7626.92|7626.92|0
1640952840000|2021-12-31 12:14:00|7626.52|7626.52|7626.52|7626.52|7626.52|7626.52|7626.52|7626.52|0
1640952850000|2021-12-31 12:14:10|7625.09|7625.09|7623.05|7623.05|7625.09|7625.09|7623.05|7623.05|0
1640952870000|2021-12-31 12:14:30|7622.79|7622.79|7622.79|7622.79|7622.79|7622.79|7622.79|7622.79|0
1640952890000|2021-12-31 12:14:50|7623.05|7623.05|7623.05|7623.05|7623.05|7623.05|7623.05|7623.05|0
1640952900000|2021-12-31 12:15:00|7623.48|7623.48|7623.48|7623.48|7624.1|7624.1|7623.48|7623.48|0
1640952910000|2021-12-31 12:15:10|7624.92|7624.92|7626.75|7626.75|7626.75|7626.75|7624.92|7624.92|0
1640952920000|2021-12-31 12:15:20|7628.18|7628.18|7628.18|7628.18|7628.18|7628.18|7628.18|7628.18|0
1640952950000|2021-12-31 12:15:50|7627.78|7627.78|7627.78|7627.78|7627.78|7627.78|7627.78|7627.78|0
1640952960000|2021-12-31 12:16:00|7628.4|7628.4|7628.4|7628.4|7628.4|7628.4|7628.4|7628.4|0
1640952970000|2021-12-31 12:16:10|7626.97|7626.97|7626.97|7626.97|7626.97|7626.97|7626.97|7626.97|0
1640953020000|2021-12-31 12:17:00|7626.35|7626.35|7626.35|7626.35|7626.35|7626.35|7626.35|7626.35|0
1640953080000|2021-12-31 12:18:00|7625.95|7625.95|7625.95|7625.95|7625.95|7625.95|7625.95|7625.95|0
1640953100000|2021-12-31 12:18:20|7622.07|7622.07|7621.05|7621.05|7622.07|7622.07|7621.05|7621.05|0
1640953110000|2021-12-31 12:18:30|7620.99|7620.99|7621.39|7621.39|7621.39|7621.39|7620.99|7620.99|0
1640953130000|2021-12-31 12:18:50|7619.96|7619.96|7619.96|7619.96|7619.96|7619.96|7619.96|7619.96|0
1640953140000|2021-12-31 12:19:00|7618.52|7618.52|7617.09|7617.09|7618.52|7618.52|7617.09|7617.09|0
1640953170000|2021-12-31 12:19:30|7616.93|7616.93|7616.93|7616.93|7616.93|7616.93|7616.93|7616.93|0
1640953200000|2021-12-31 12:20:00|7616.53|7616.53|7616.53|7616.53|7616.53|7616.53|7616.53|7616.53|0
1640953280000|2021-12-31 12:21:20|7616.13|7616.13|7616.13|7616.13|7616.13|7616.13|7616.13|7616.13|0
1640953310000|2021-12-31 12:21:50|7616.75|7616.75|7616.75|7616.75|7616.75|7616.75|7616.75|7616.75|0
1640953330000|2021-12-31 12:22:10|7616.35|7616.35|7616.35|7616.35|7616.35|7616.35|7616.35|7616.35|0
1640953340000|2021-12-31 12:22:20|7614.92|7614.92|7616.35|7616.35|7616.35|7616.35|7614.92|7614.92|0
1640953350000|2021-12-31 12:22:30|7617.15|7617.15|7619.2|7619.2|7619.2|7619.2|7617.15|7617.15|0
1640953360000|2021-12-31 12:22:40|7619.6|7619.6|7621.17|7621.17|7621.17|7621.17|7619.6|7619.6|0
1640953370000|2021-12-31 12:22:50|7624.26|7624.26|7624.26|7624.26|7624.26|7624.26|7624.26|7624.26|0
1640953380000|2021-12-31 12:23:00|7625.7|7625.7|7625.8|7625.8|7625.8|7625.8|7625.7|7625.7|0
1640953390000|2021-12-31 12:23:10|7626.2|7626.2|7627.64|7627.64|7627.64|7627.64|7626.2|7626.2|0
1640953400000|2021-12-31 12:23:20|7628.04|7628.04|7630.49|7630.49|7630.49|7630.49|7628.04|7628.04|0
1640953410000|2021-12-31 12:23:30|7630.36|7630.36|7625.92|7625.92|7630.36|7630.36|7625.92|7625.92|0
1640953420000|2021-12-31 12:23:40|7625.52|7625.52|7624.09|7624.09|7625.52|7625.52|7624.09|7624.09|0
1640953430000|2021-12-31 12:23:50|7624.49|7624.49|7624.62|7624.62|7624.62|7624.62|7624.49|7624.49|0
1640953440000|2021-12-31 12:24:00|7625.02|7625.02|7626.85|7626.85|7626.85|7626.85|7625.02|7625.02|0
1640953460000|2021-12-31 12:24:20|7627.65|7627.65|7627.65|7627.65|7627.65|7627.65|7627.65|7627.65|0
1640953470000|2021-12-31 12:24:30|7629.08|7629.08|7629.61|7629.61|7629.61|7629.61|7629.08|7629.08|0
1640953480000|2021-12-31 12:24:40|7629.21|7629.21|7629.21|7629.21|7629.21|7629.21|7629.21|7629.21|0
1640953500000|2021-12-31 12:25:00|7629.83|7629.83|7629.83|7629.83|7629.83|7629.83|7629.83|7629.83|0
1640953510000|2021-12-31 12:25:10|7628.4|7628.4|7628.4|7628.4|7628.4|7628.4|7628.4|7628.4|0
1640953520000|2021-12-31 12:25:20|7629.83|7629.83|7629.83|7629.83|7629.83|7629.83|7629.83|7629.83|0
1640953530000|2021-12-31 12:25:30|7631.26|7631.26|7632.83|7632.83|7632.83|7632.83|7631.26|7631.26|0
1640953540000|2021-12-31 12:25:40|7631.4|7631.4|7631.4|7631.4|7631.4|7631.4|7631.4|7631.4|0
1640953610000|2021-12-31 12:26:50|7632.83|7632.83|7634.27|7634.27|7634.27|7634.27|7632.83|7632.83|0
1640953620000|2021-12-31 12:27:00|7634.66|7634.66|7634.79|7634.79|7634.79|7634.79|7634.66|7634.66|0
1640953640000|2021-12-31 12:27:20|7637.03|7637.03|7644.54|7644.54|7644.54|7644.54|7637.03|7637.03|0
1640953650000|2021-12-31 12:27:30|7647.41|7647.41|7645.97|7645.97|7647.41|7647.41|7645.97|7645.97|0
1640953660000|2021-12-31 12:27:40|7647.21|7647.21|7648.41|7648.41|7648.41|7648.41|7647.21|7647.21|0
1640953670000|2021-12-31 12:27:50|7645.73|7645.73|7644.54|7644.54|7645.73|7645.73|7644.54|7644.54|0
1640953690000|2021-12-31 12:28:10|7643.1|7643.1|7642.7|7642.7|7643.1|7643.1|7642.7|7642.7|0
1640953700000|2021-12-31 12:28:20|7641.47|7641.47|7641.07|7641.07|7641.47|7641.47|7641.07|7641.07|0
1640953720000|2021-12-31 12:28:40|7636.76|7636.76|7636.76|7636.76|7636.76|7636.76|7636.76|7636.76|0
1640953730000|2021-12-31 12:28:50|7636.37|7636.37|7634.94|7634.94|7636.37|7636.37|7634.94|7634.94|0
1640953760000|2021-12-31 12:29:20|7636.37|7636.37|7636.37|7636.37|7636.37|7636.37|7636.37|7636.37|0
1640953770000|2021-12-31 12:29:30|7635.13|7635.13|7635.13|7635.13|7635.13|7635.13|7633.7|7633.7|0
1640953780000|2021-12-31 12:29:40|7632.26|7632.26|7632.26|7632.26|7635.13|7635.13|7632.26|7632.26|0
1640953790000|2021-12-31 12:29:50|7632.66|7632.66|7632.66|7632.66|7632.66|7632.66|7632.66|7632.66|0
1641284100000|2022-01-04 08:15:00|7691.59|7691.59|7690.45|7690.45|7692.83|7692.83|7690.45|7690.45|0
1641284110000|2022-01-04 08:15:10|7691.07|7691.07|7691.47|7691.47|7691.47|7691.47|7691.07|7691.07|0
1641284120000|2022-01-04 08:15:20|7691.58|7691.58|7691.97|7691.97|7691.97|7691.97|7691.58|7691.58|0
1641284130000|2022-01-04 08:15:30|7691.35|7691.35|7691.35|7691.35|7691.35|7691.35|7691.35|7691.35|0
1641284140000|2022-01-04 08:15:40|7690.11|7690.11|7690.73|7690.73|7690.73|7690.73|7690.11|7690.11|0
1641284150000|2022-01-04 08:15:50|7691.97|7691.97|7691.97|7691.97|7691.97|7691.97|7691.97|7691.97|0
1641284160000|2022-01-04 08:16:00|7691.58|7691.58|7690.14|7690.14|7691.58|7691.58|7690.14|7690.14|0
1641284170000|2022-01-04 08:16:10|7691.58|7691.58|7692.38|7692.38|7692.38|7692.38|7691.58|7691.58|0
1641284180000|2022-01-04 08:16:20|7690.94|7690.94|7691.34|7691.34|7692.14|7692.14|7690.94|7690.94|0
1641284200000|2022-01-04 08:16:40|7692.14|7692.14|7688.87|7688.87|7692.14|7692.14|7688.87|7688.87|0
1641284210000|2022-01-04 08:16:50|7688.76|7688.76|7688.76|7688.76|7688.76|7688.76|7688.76|7688.76|0
1641284220000|2022-01-04 08:17:00|7689.81|7689.81|7689.81|7689.81|7689.81|7689.81|7689.81|7689.81|0
1641284230000|2022-01-04 08:17:10|7690.43|7690.43|7689.7|7689.7|7690.43|7690.43|7689.7|7689.7|0
1641284260000|2022-01-04 08:17:40|7687.84|7687.84|7686.65|7686.65|7687.84|7687.84|7686.65|7686.65|0
1641284280000|2022-01-04 08:18:00|7688.08|7688.08|7686.65|7686.65|7688.08|7688.08|7686.65|7686.65|0
1641284290000|2022-01-04 08:18:10|7687.05|7687.05|7682.35|7682.35|7687.05|7687.05|7682.35|7682.35|0
1641284300000|2022-01-04 08:18:20|7682.97|7682.97|7683.6|7683.6|7683.6|7683.6|7682.17|7682.17|0
1641284310000|2022-01-04 08:18:30|7684.22|7684.22|7692.24|7692.24|7692.24|7692.24|7684.22|7684.22|0
1641284320000|2022-01-04 08:18:40|7695.11|7695.11|7696.54|7696.54|7696.54|7696.54|7695.11|7695.11|0
1641284330000|2022-01-04 08:18:50|7696.94|7696.94|7701.66|7701.66|7701.66|7701.66|7696.94|7696.94|0
1641284340000|2022-01-04 08:19:00|7700.23|7700.23|7701.82|7701.82|7701.82|7701.82|7700.23|7700.23|0
1641284350000|2022-01-04 08:19:10|7701.03|7701.03|7701.48|7701.48|7701.48|7701.48|7701.03|7701.03|0
1641284360000|2022-01-04 08:19:20|7700.04|7700.04|7697.94|7697.94|7700.04|7700.04|7697.94|7697.94|0
1641284370000|2022-01-04 08:19:30|7697.33|7697.33|7697.33|7697.33|7697.33|7697.33|7697.33|7697.33|0
1641284380000|2022-01-04 08:19:40|7695.89|7695.89|7695.89|7695.89|7695.89|7695.89|7695.89|7695.89|0
1641284390000|2022-01-04 08:19:50|7697.33|7697.33|7697.94|7697.94|7697.94|7697.94|7697.33|7697.33|0
1641284410000|2022-01-04 08:20:10|7696.51|7696.51|7696.64|7696.64|7696.64|7696.64|7696.51|7696.51|0
1641284440000|2022-01-04 08:20:40|7698.08|7698.08|7698.08|7698.08|7698.08|7698.08|7698.08|7698.08|0
1641284450000|2022-01-04 08:20:50|7698.87|7698.87|7698.87|7698.87|7698.87|7698.87|7698.87|7698.87|0
1641284460000|2022-01-04 08:21:00|7699.27|7699.27|7700.51|7700.51|7700.51|7700.51|7699.27|7699.27|0
1641284470000|2022-01-04 08:21:10|7701.13|7701.13|7701.13|7701.13|7701.13|7701.13|7701.13|7701.13|0
1641284480000|2022-01-04 08:21:20|7702.56|7702.56|7702.56|7702.56|7702.56|7702.56|7702.56|7702.56|0
1641284490000|2022-01-04 08:21:30|7701.13|7701.13|7701.13|7701.13|7701.13|7701.13|7701.13|7701.13|0
1641284500000|2022-01-04 08:21:40|7701.75|7701.75|7703.74|7703.74|7703.74|7703.74|7701.75|7701.75|0
1641284510000|2022-01-04 08:21:50|7705.17|7705.17|7704.98|7704.98|7706.41|7706.41|7704.98|7704.98|0
1641284520000|2022-01-04 08:22:00|7705.37|7705.37|7704.04|7704.04|7705.9|7705.9|7704.04|7704.04|0
1641284530000|2022-01-04 08:22:10|7705.48|7705.48|7706.71|7706.71|7706.71|7706.71|7705.48|7705.48|0
1641284540000|2022-01-04 08:22:20|7706.32|7706.32|7706.32|7706.32|7706.32|7706.32|7706.32|7706.32|0
1641284550000|2022-01-04 08:22:30|7707.75|7707.75|7707.75|7707.75|7707.75|7707.75|7707.75|7707.75|0
1641284560000|2022-01-04 08:22:40|7710.62|7710.62|7710.62|7710.62|7710.62|7710.62|7710.62|7710.62|0
1641284580000|2022-01-04 08:23:00|7709.19|7709.19|7709.19|7709.19|7709.19|7709.19|7709.19|7709.19|0
1641284600000|2022-01-04 08:23:20|7709.98|7709.98|7712.64|7712.64|7712.64|7712.64|7709.98|7709.98|0
1641284610000|2022-01-04 08:23:30|7712.24|7712.24|7712.24|7712.24|7712.24|7712.24|7712.24|7712.24|0
1641284620000|2022-01-04 08:23:40|7711.62|7711.62|7711.62|7711.62|7711.62|7711.62|7711.62|7711.62|0
1641284630000|2022-01-04 08:23:50|7711.49|7711.49|7711.49|7711.49|7711.49|7711.49|7711.49|7711.49|0
1641284640000|2022-01-04 08:24:00|7711.75|7711.75|7712.15|7712.15|7712.15|7712.15|7711.75|7711.75|0
1641284650000|2022-01-04 08:24:10|7712.02|7712.02|7712.02|7712.02|7712.02|7712.02|7712.02|7712.02|0
1641284660000|2022-01-04 08:24:20|7714.69|7714.69|7719|7719|7719|7719|7714.69|7714.69|0
1641284670000|2022-01-04 08:24:30|7719.26|7719.26|7717.75|7717.75|7719.26|7719.26|7717.75|7717.75|0
1641284680000|2022-01-04 08:24:40|7718.37|7718.37|7718.37|7718.37|7718.37|7718.37|7718.37|7718.37|0
1641284700000|2022-01-04 08:25:00|7718.99|7718.99|7717.75|7717.75|7718.99|7718.99|7717.75|7717.75|0
1641284730000|2022-01-04 08:25:30|7717.13|7717.13|7717.13|7717.13|7717.13|7717.13|7717.13|7717.13|0
1641284740000|2022-01-04 08:25:40|7718.57|7718.57|7718.57|7718.57|7718.57|7718.57|7718.57|7718.57|0
1641284750000|2022-01-04 08:25:50|7720.16|7720.16|7714.06|7714.06|7720.16|7720.16|7714.06|7714.06|0
1641284760000|2022-01-04 08:26:00|7715.5|7715.5|7715.5|7715.5|7715.5|7715.5|7715.5|7715.5|0
1641284770000|2022-01-04 08:26:10|7715.9|7715.9|7715.28|7715.28|7715.9|7715.9|7715.28|7715.28|0
1641284790000|2022-01-04 08:26:30|7715.67|7715.67|7715.67|7715.67|7715.67|7715.67|7715.67|7715.67|0
1641284800000|2022-01-04 08:26:40|7716.91|7716.91|7717.32|7717.32|7717.32|7717.32|7716.91|7716.91|0
1641284810000|2022-01-04 08:26:50|7716.7|7716.7|7715.39|7715.39|7716.7|7716.7|7715.26|7715.26|0
1641284820000|2022-01-04 08:27:00|7716.83|7716.83|7718.44|7718.44|7719.61|7719.61|7716.83|7716.83|0
1641284840000|2022-01-04 08:27:20|7715.76|7715.76|7715.76|7715.76|7715.76|7715.76|7715.76|7715.76|0
1641284880000|2022-01-04 08:28:00|7715.82|7715.82|7715.25|7715.25|7715.87|7715.87|7715.25|7715.25|0
1641284890000|2022-01-04 08:28:10|7715.65|7715.65|7715.65|7715.65|7715.65|7715.65|7715.65|7715.65|0
1641284900000|2022-01-04 08:28:20|7716.27|7716.27|7715.87|7715.87|7716.67|7716.67|7715.87|7715.87|0
1641284930000|2022-01-04 08:28:50|7717.31|7717.31|7716.51|7716.51|7717.31|7717.31|7716.51|7716.51|0
1641284960000|2022-01-04 08:29:20|7715.08|7715.08|7716.51|7716.51|7716.51|7716.51|7715.08|7715.08|0
1641284970000|2022-01-04 08:29:30|7715.27|7715.27|7712.4|7712.4|7715.27|7715.27|7712.4|7712.4|0
1641284980000|2022-01-04 08:29:40|7712.14|7712.14|7712.14|7712.14|7712.14|7712.14|7712.14|7712.14|0
1641284990000|2022-01-04 08:29:50|7712.03|7712.03|7712.03|7712.03|7712.03|7712.03|7712.03|7712.03|0
1641285000000|2022-01-04 08:30:00|7713.47|7713.47|7715.32|7715.32|7715.32|7715.32|7713.47|7713.47|0
1641285010000|2022-01-04 08:30:10|7716.74|7716.74|7716.12|7716.12|7716.74|7716.74|7716.12|7716.12|0
1641285040000|2022-01-04 08:30:40|7715.99|7715.99|7715.99|7715.99|7715.99|7715.99|7715.99|7715.99|0
1641285050000|2022-01-04 08:30:50|7717.18|7717.18|7718.62|7718.62|7718.62|7718.62|7717.18|7717.18|0
1641285080000|2022-01-04 08:31:20|7719.24|7719.24|7721.85|7721.85|7721.85|7721.85|7719.24|7719.24|0
1641285090000|2022-01-04 08:31:30|7722.25|7722.25|7720.81|7720.81|7722.25|7722.25|7720.81|7720.81|0
1641285100000|2022-01-04 08:31:40|7722.05|7722.05|7722.67|7722.67|7722.67|7722.67|7722.05|7722.05|0
1641285110000|2022-01-04 08:31:50|7722.05|7722.05|7724.92|7724.92|7724.92|7724.92|7722.05|7722.05|0
1641285120000|2022-01-04 08:32:00|7726.16|7726.16|7725.54|7725.54|7726.16|7726.16|7725.54|7725.54|0
1641285150000|2022-01-04 08:32:30|7726.34|7726.34|7723.49|7723.49|7726.34|7726.34|7723.49|7723.49|0
1641285160000|2022-01-04 08:32:40|7722.67|7722.67|7722.27|7722.27|7722.67|7722.67|7722.27|7722.27|0
1641285180000|2022-01-04 08:33:00|7722.38|7722.38|7725.05|7725.05|7725.05|7725.05|7722.38|7722.38|0
1641285190000|2022-01-04 08:33:10|7726.25|7726.25|7727.68|7727.68|7727.68|7727.68|7726.25|7726.25|0
1641285220000|2022-01-04 08:33:40|7726.25|7726.25|7728.21|7728.21|7728.21|7728.21|7726.25|7726.25|0
1641285230000|2022-01-04 08:33:50|7726.77|7726.77|7730.44|7730.44|7730.44|7730.44|7726.77|7726.77|0
1641285250000|2022-01-04 08:34:10|7731.06|7731.06|7731.46|7731.46|7731.46|7731.46|7731.06|7731.06|0
1641285260000|2022-01-04 08:34:20|7730.27|7730.27|7730.27|7730.27|7730.27|7730.27|7730.27|7730.27|0
1641285270000|2022-01-04 08:34:30|7729.03|7729.03|7727.83|7727.83|7729.03|7729.03|7727.83|7727.83|0
1641285280000|2022-01-04 08:34:40|7728.45|7728.45|7728.85|7728.85|7728.85|7728.85|7728.45|7728.45|0
1641285290000|2022-01-04 08:34:50|7728.45|7728.45|7729.07|7729.07|7729.07|7729.07|7728.45|7728.45|0
1641285300000|2022-01-04 08:35:00|7729.69|7729.69|7730.44|7730.44|7730.44|7730.44|7729.69|7729.69|0
1641285310000|2022-01-04 08:35:10|7731.06|7731.06|7731.06|7731.06|7731.06|7731.06|7731.06|7731.06|0
1641285340000|2022-01-04 08:35:40|7729.63|7729.63|7728.19|7728.19|7729.63|7729.63|7728.19|7728.19|0
1641285360000|2022-01-04 08:36:00|7728.45|7728.45|7728.45|7728.45|7728.45|7728.45|7728.45|7728.45|0
1641285370000|2022-01-04 08:36:10|7728.72|7728.72|7728.72|7728.72|7728.72|7728.72|7728.72|7728.72|0
1641285390000|2022-01-04 08:36:30|7730.13|7730.13|7732.36|7732.36|7732.36|7732.36|7730.13|7730.13|0
1641285400000|2022-01-04 08:36:40|7732.76|7732.76|7732.76|7732.76|7732.76|7732.76|7732.76|7732.76|0
1641285420000|2022-01-04 08:37:00|7732.14|7732.14|7731.12|7731.12|7732.14|7732.14|7731.12|7731.12|0
1641285430000|2022-01-04 08:37:10|7731.92|7731.92|7732.54|7732.54|7732.54|7732.54|7731.92|7731.92|0
1641285440000|2022-01-04 08:37:20|7733.16|7733.16|7733.16|7733.16|7733.16|7733.16|7733.16|7733.16|0
1641285450000|2022-01-04 08:37:30|7731.92|7731.92|7731.92|7731.92|7731.92|7731.92|7731.92|7731.92|0
1641285480000|2022-01-04 08:38:00|7732.54|7732.54|7732.54|7732.54|7732.54|7732.54|7732.54|7732.54|0
1641285500000|2022-01-04 08:38:20|7732.94|7732.94|7733.39|7733.39|7733.39|7733.39|7732.94|7732.94|0
1641285510000|2022-01-04 08:38:30|7736.26|7736.26|7736.44|7736.44|7737.67|7737.67|7736.26|7736.26|0
1641285520000|2022-01-04 08:38:40|7736.83|7736.83|7740.1|7740.1|7740.1|7740.1|7736.83|7736.83|0
1641285570000|2022-01-04 08:39:30|7741.34|7741.34|7739.91|7739.91|7741.34|7741.34|7739.91|7739.91|0
1641285600000|2022-01-04 08:40:00|7740.3|7740.3|7740.46|7740.46|7740.46|7740.46|7740.3|7740.3|0
1641285610000|2022-01-04 08:40:10|7741.08|7741.08|7744.61|7744.61|7744.61|7744.61|7741.08|7741.08|0
1641285620000|2022-01-04 08:40:20|7746.2|7746.2|7749.43|7749.43|7749.43|7749.43|7746.2|7746.2|0
1641285630000|2022-01-04 08:40:30|7751.24|7751.24|7753.87|7753.87|7754.67|7754.67|7751.24|7751.24|0
1641285640000|2022-01-04 08:40:40|7754.67|7754.67|7755.55|7755.55|7757.14|7757.14|7754.27|7754.27|0
1641285650000|2022-01-04 08:40:50|7755.95|7755.95|7755.95|7755.95|7755.95|7755.95|7755.95|7755.95|0
1641285660000|2022-01-04 08:41:00|7755.55|7755.55|7755.55|7755.55|7755.95|7755.95|7755.55|7755.55|0
1641285670000|2022-01-04 08:41:10|7755.15|7755.15|7755.15|7755.15|7755.15|7755.15|7755.15|7755.15|0
1641285680000|2022-01-04 08:41:20|7756.39|7756.39|7757.58|7757.58|7757.58|7757.58|7756.39|7756.39|0
1641285700000|2022-01-04 08:41:40|7757.32|7757.32|7757.94|7757.94|7757.94|7757.94|7757.32|7757.32|0
1641285710000|2022-01-04 08:41:50|7757.14|7757.14|7761.85|7761.85|7761.85|7761.85|7757.14|7757.14|0
1641285720000|2022-01-04 08:42:00|7760.41|7760.41|7760.41|7760.41|7760.41|7760.41|7760.41|7760.41|0
1641285740000|2022-01-04 08:42:20|7758.98|7758.98|7758.98|7758.98|7758.98|7758.98|7758.98|7758.98|0
1641285750000|2022-01-04 08:42:30|7758.58|7758.58|7754.49|7754.49|7758.58|7758.58|7754.49|7754.49|0
1641285760000|2022-01-04 08:42:40|7753.06|7753.06|7753.06|7753.06|7753.06|7753.06|7753.06|7753.06|0
1641285770000|2022-01-04 08:42:50|7753.67|7753.67|7755.51|7755.51|7755.51|7755.51|7753.67|7753.67|0
1641285780000|2022-01-04 08:43:00|7756.3|7756.3|7756.3|7756.3|7756.3|7756.3|7756.3|7756.3|0
1641285790000|2022-01-04 08:43:10|7755.68|7755.68|7755.68|7755.68|7755.68|7755.68|7755.68|7755.68|0
1641285810000|2022-01-04 08:43:30|7759.73|7759.73|7758.67|7758.67|7759.73|7759.73|7758.67|7758.67|0
1641285820000|2022-01-04 08:43:40|7757.87|7757.87|7757.87|7757.87|7757.87|7757.87|7757.87|7757.87|0
1641285830000|2022-01-04 08:43:50|7757.25|7757.25|7757.87|7757.87|7757.87|7757.87|7757.25|7757.25|0
1641285840000|2022-01-04 08:44:00|7757.47|7757.47|7758.84|7758.84|7758.84|7758.84|7757.47|7757.47|0
1641285850000|2022-01-04 08:44:10|7759.64|7759.64|7760.04|7760.04|7760.04|7760.04|7759.64|7759.64|0
1641285860000|2022-01-04 08:44:20|7760.65|7760.65|7761.27|7761.27|7761.27|7761.27|7760.65|7760.65|0
1641285870000|2022-01-04 08:44:30|7760.48|7760.48|7769.08|7769.08|7769.08|7769.08|7760.48|7760.48|0
1641285900000|2022-01-04 08:45:00|7770.28|7770.28|7771.47|7771.47|7771.47|7771.47|7770.28|7770.28|0
1641285910000|2022-01-04 08:45:10|7770.04|7770.04|7766.57|7766.57|7770.04|7770.04|7766.57|7766.57|0
1641285920000|2022-01-04 08:45:20|7768|7768|7768|7768|7768|7768|7768|7768|0
1641285940000|2022-01-04 08:45:40|7766.77|7766.77|7769.64|7769.64|7769.64|7769.64|7766.77|7766.77|0
1641285960000|2022-01-04 08:46:00|7770.87|7770.87|7771.27|7771.27|7771.27|7771.27|7770.87|7770.87|0
1641286000000|2022-01-04 08:46:40|7772.07|7772.07|7772.69|7772.69|7772.69|7772.69|7772.07|7772.07|0
1641286020000|2022-01-04 08:47:00|7772.82|7772.82|7772.82|7772.82|7772.82|7772.82|7772.82|7772.82|0
1641286030000|2022-01-04 08:47:10|7773.08|7773.08|7771.71|7771.71|7773.35|7773.35|7771.71|7771.71|0
1641286050000|2022-01-04 08:47:30|7773.15|7773.15|7773.15|7773.15|7773.15|7773.15|7773.15|7773.15|0
1641286060000|2022-01-04 08:47:40|7772.75|7772.75|7768.64|7768.64|7772.75|7772.75|7768.64|7768.64|0
1641286070000|2022-01-04 08:47:50|7767.21|7767.21|7763.21|7763.21|7767.21|7767.21|7763.21|7763.21|0
1641286080000|2022-01-04 08:48:00|7764.45|7764.45|7764.45|7764.45|7764.45|7764.45|7764.45|7764.45|0
1641286090000|2022-01-04 08:48:10|7766.05|7766.05|7765.65|7765.65|7766.05|7766.05|7765.65|7765.65|0
1641286100000|2022-01-04 08:48:20|7765.25|7765.25|7765.25|7765.25|7765.25|7765.25|7765.25|7765.25|0
1641286120000|2022-01-04 08:48:40|7765.3|7765.3|7765.3|7765.3|7765.3|7765.3|7765.3|7765.3|0
1641286130000|2022-01-04 08:48:50|7765.92|7765.92|7768.15|7768.15|7768.15|7768.15|7765.92|7765.92|0
1641286140000|2022-01-04 08:49:00|7768.55|7768.55|7768.15|7768.15|7768.55|7768.55|7768.15|7768.15|0
1641286150000|2022-01-04 08:49:10|7769.59|7769.59|7769.81|7769.81|7770.21|7770.21|7769.59|7769.59|0
1641286160000|2022-01-04 08:49:20|7766.15|7766.15|7763.89|7763.89|7766.15|7766.15|7763.89|7763.89|0
1641286170000|2022-01-04 08:49:30|7765.33|7765.33|7765.33|7765.33|7765.33|7765.33|7765.33|7765.33|0
1641286180000|2022-01-04 08:49:40|7764.71|7764.71|7764.71|7764.71|7764.71|7764.71|7764.09|7764.09|0
1641286190000|2022-01-04 08:49:50|7764.31|7764.31|7764.31|7764.31|7764.31|7764.31|7764.31|7764.31|0
1641286200000|2022-01-04 08:50:00|7763.91|7763.91|7762.48|7762.48|7763.91|7763.91|7762.48|7762.48|0
1641286230000|2022-01-04 08:50:30|7764.07|7764.07|7764.47|7764.47|7764.47|7764.47|7764.07|7764.07|0
1641286240000|2022-01-04 08:50:40|7763.67|7763.67|7763.67|7763.67|7763.67|7763.67|7763.67|7763.67|0
1641286250000|2022-01-04 08:50:50|7763.05|7763.05|7763.05|7763.05|7763.05|7763.05|7763.05|7763.05|0
1641286270000|2022-01-04 08:51:10|7763.45|7763.45|7763.45|7763.45|7763.45|7763.45|7763.45|7763.45|0
1641286280000|2022-01-04 08:51:20|7764.07|7764.07|7764.69|7764.69|7764.69|7764.69|7763.45|7763.45|0
1641286290000|2022-01-04 08:51:30|7764.29|7764.29|7763.5|7763.5|7764.29|7764.29|7763.5|7763.5|0
1641286310000|2022-01-04 08:51:50|7762.7|7762.7|7763.32|7763.32|7763.32|7763.32|7762.7|7762.7|0
1641286330000|2022-01-04 08:52:10|7763.72|7763.72|7763.32|7763.32|7763.72|7763.72|7763.32|7763.32|0
1641286340000|2022-01-04 08:52:20|7762.93|7762.93|7762.93|7762.93|7762.93|7762.93|7762.31|7762.31|0
1641286360000|2022-01-04 08:52:40|7762.31|7762.31|7762.31|7762.31|7762.31|7762.31|7762.31|7762.31|0
1641286400000|2022-01-04 08:53:20|7762.93|7762.93|7763.72|7763.72|7763.72|7763.72|7762.93|7762.93|0
1641286410000|2022-01-04 08:53:30|7761.69|7761.69|7762.93|7762.93|7762.93|7762.93|7761.69|7761.69|0
1641286420000|2022-01-04 08:53:40|7762.31|7762.31|7759.12|7759.12|7762.44|7762.44|7759.12|7759.12|0
1641286430000|2022-01-04 08:53:50|7758.72|7758.72|7757.7|7757.7|7758.72|7758.72|7757.7|7757.7|0
1641286440000|2022-01-04 08:54:00|7757.3|7757.3|7757.3|7757.3|7757.3|7757.3|7757.3|7757.3|0
1641286460000|2022-01-04 08:54:20|7757.92|7757.92|7757.92|7757.92|7757.92|7757.92|7757.92|7757.92|0
1641286470000|2022-01-04 08:54:30|7757.52|7757.52|7756.29|7756.29|7757.52|7757.52|7756.29|7756.29|0
1641286480000|2022-01-04 08:54:40|7756.23|7756.23|7754.8|7754.8|7756.23|7756.23|7754.8|7754.8|0
1641286490000|2022-01-04 08:54:50|7754.18|7754.18|7752.76|7752.76|7754.18|7754.18|7752.76|7752.76|0
1641286510000|2022-01-04 08:55:10|7752.36|7752.36|7753.05|7753.05|7753.16|7753.16|7752.36|7752.36|0
1641286520000|2022-01-04 08:55:20|7753.45|7753.45|7754.88|7754.88|7754.88|7754.88|7753.45|7753.45|0
1641286530000|2022-01-04 08:55:30|7756.32|7756.32|7758.99|7758.99|7758.99|7758.99|7756.32|7756.32|0
1641286550000|2022-01-04 08:55:50|7758.86|7758.86|7758.24|7758.24|7759.48|7759.48|7758.24|7758.24|0
1641286560000|2022-01-04 08:56:00|7762.09|7762.09|7762.49|7762.49|7762.49|7762.49|7762.09|7762.09|0
1641286570000|2022-01-04 08:56:10|7762.89|7762.89|7762.27|7762.27|7762.89|7762.89|7762.27|7762.27|0
1641286580000|2022-01-04 08:56:20|7762.21|7762.21|7762.21|7762.21|7762.21|7762.21|7762.21|7762.21|0
1641286590000|2022-01-04 08:56:30|7762.48|7762.48|7764.16|7764.16|7764.16|7764.16|7762.48|7762.48|0
1641286600000|2022-01-04 08:56:40|7764.78|7764.78|7764.78|7764.78|7764.78|7764.78|7764.38|7764.38|0
1641286620000|2022-01-04 08:57:00|7765.04|7765.04|7765.44|7765.44|7765.44|7765.44|7765.04|7765.04|0
1641286630000|2022-01-04 08:57:10|7766.88|7766.88|7766.08|7766.08|7766.88|7766.88|7766.08|7766.08|0
1641286640000|2022-01-04 08:57:20|7764.64|7764.64|7764.91|7764.91|7764.91|7764.91|7764.64|7764.64|0
1641286660000|2022-01-04 08:57:40|7764.29|7764.29|7764.29|7764.29|7764.29|7764.29|7764.29|7764.29|0
1641286670000|2022-01-04 08:57:50|7765.09|7765.09|7764.69|7764.69|7765.09|7765.09|7764.69|7764.69|0
1641286700000|2022-01-04 08:58:20|7765.49|7765.49|7765.6|7765.6|7765.6|7765.6|7765.49|7765.49|0
1641286720000|2022-01-04 08:58:40|7767.59|7767.59|7767.19|7767.19|7767.59|7767.59|7767.19|7767.19|0
1641286740000|2022-01-04 08:59:00|7765.76|7765.76|7769.05|7769.05|7769.67|7769.67|7765.76|7765.76|0
1641286760000|2022-01-04 08:59:20|7769.84|7769.84|7769.84|7769.84|7769.84|7769.84|7769.84|7769.84|0
1641286770000|2022-01-04 08:59:30|7767.39|7767.39|7767.39|7767.39|7767.39|7767.39|7767.39|7767.39|0
1641286780000|2022-01-04 08:59:40|7767.5|7767.5|7767.5|7767.5|7767.5|7767.5|7767.5|7767.5|0
1641286790000|2022-01-04 08:59:50|7766.98|7766.98|7765.56|7765.56|7766.98|7766.98|7765.56|7765.56|0
1641286800000|2022-01-04 09:00:00|7764.94|7764.94|7762.07|7762.07|7764.94|7764.94|7762.07|7762.07|0
1641286810000|2022-01-04 09:00:10|7760.64|7760.64|7760.64|7760.64|7760.64|7760.64|7760.64|7760.64|0
1641286820000|2022-01-04 09:00:20|7761.03|7761.03|7761.03|7761.03|7761.03|7761.03|7761.03|7761.03|0
1641286830000|2022-01-04 09:00:30|7762.27|7762.27|7762.32|7762.32|7762.32|7762.32|7762.27|7762.27|0
1641286840000|2022-01-04 09:00:40|7763.52|7763.52|7763.52|7763.52|7763.52|7763.52|7763.52|7763.52|0
1641286850000|2022-01-04 09:00:50|7762.9|7762.9|7762.9|7762.9|7762.9|7762.9|7762.9|7762.9|0
1641286860000|2022-01-04 09:01:00|7761.46|7761.46|7759.63|7759.63|7761.46|7761.46|7759.63|7759.63|0
1641286890000|2022-01-04 09:01:30|7762.5|7762.5|7762.5|7762.5|7762.5|7762.5|7762.5|7762.5|0
1641286900000|2022-01-04 09:01:40|7762.9|7762.9|7763.3|7763.3|7763.3|7763.3|7762.9|7762.9|0
1641286920000|2022-01-04 09:02:00|7766.13|7766.13|7765.77|7765.77|7766.39|7766.39|7765.77|7765.77|0
1641286930000|2022-01-04 09:02:10|7766.97|7766.97|7766.57|7766.57|7766.97|7766.97|7766.57|7766.57|0
1641286940000|2022-01-04 09:02:20|7765.77|7765.77|7765.77|7765.77|7765.77|7765.77|7765.77|7765.77|0
1641286980000|2022-01-04 09:03:00|7765.37|7765.37|7765.37|7765.37|7765.37|7765.37|7765.37|7765.37|0
1641286990000|2022-01-04 09:03:10|7764.97|7764.97|7764.97|7764.97|7764.97|7764.97|7764.97|7764.97|0
1641287000000|2022-01-04 09:03:20|7764.58|7764.58|7764.58|7764.58|7764.58|7764.58|7764.58|7764.58|0
1641287030000|2022-01-04 09:03:50|7764.36|7764.36|7763.96|7763.96|7764.36|7764.36|7763.96|7763.96|0
1641287040000|2022-01-04 09:04:00|7763.56|7763.56|7763.17|7763.17|7763.56|7763.56|7763.17|7763.17|0
1641287080000|2022-01-04 09:04:40|7764.6|7764.6|7764.6|7764.6|7764.6|7764.6|7764.6|7764.6|0
1641287090000|2022-01-04 09:04:50|7763.98|7763.98|7761.75|7761.75|7763.98|7763.98|7760.71|7760.71|0
1641287100000|2022-01-04 09:05:00|7760.32|7760.32|7758.88|7758.88|7760.32|7760.32|7758.88|7758.88|0
1641287110000|2022-01-04 09:05:10|7759.68|7759.68|7759.68|7759.68|7759.68|7759.68|7759.68|7759.68|0
1641287120000|2022-01-04 09:05:20|7758.24|7758.24|7758.24|7758.24|7758.24|7758.24|7756.81|7756.81|0
1641287140000|2022-01-04 09:05:40|7757.84|7757.84|7757.84|7757.84|7757.84|7757.84|7757.84|7757.84|0
1641287150000|2022-01-04 09:05:50|7759.08|7759.08|7760.92|7760.92|7760.92|7760.92|7759.08|7759.08|0
1641287170000|2022-01-04 09:06:10|7762.35|7762.35|7761.95|7761.95|7762.35|7762.35|7761.95|7761.95|0
1641287180000|2022-01-04 09:06:20|7761.55|7761.55|7761.55|7761.55|7761.55|7761.55|7761.55|7761.55|0
1641287220000|2022-01-04 09:07:00|7762.35|7762.35|7762.75|7762.75|7762.75|7762.75|7762.35|7762.35|0
1641287260000|2022-01-04 09:07:40|7762.35|7762.35|7761.73|7761.73|7762.35|7762.35|7761.73|7761.73|0
1641287270000|2022-01-04 09:07:50|7761.47|7761.47|7759.83|7759.83|7761.47|7761.47|7759.83|7759.83|0
1641287300000|2022-01-04 09:08:20|7758.4|7758.4|7756.98|7756.98|7758.4|7758.4|7756.98|7756.98|0
1641287310000|2022-01-04 09:08:30|7757.78|7757.78|7757.78|7757.78|7757.78|7757.78|7757.78|7757.78|0
1641287320000|2022-01-04 09:08:40|7758.4|7758.4|7758.4|7758.4|7758.4|7758.4|7758.4|7758.4|0
1641287340000|2022-01-04 09:09:00|7758.8|7758.8|7759.81|7759.81|7759.81|7759.81|7758.8|7758.8|0
1641287360000|2022-01-04 09:09:20|7760.08|7760.08|7762.13|7762.13|7762.13|7762.13|7760.08|7760.08|0
1641287370000|2022-01-04 09:09:30|7762.18|7762.18|7763.51|7763.51|7763.51|7763.51|7762.18|7762.18|0
1641287380000|2022-01-04 09:09:40|7764.94|7764.94|7764.94|7764.94|7764.94|7764.94|7764.94|7764.94|0
1641287390000|2022-01-04 09:09:50|7766.38|7766.38|7766.38|7766.38|7766.38|7766.38|7766.38|7766.38|0
1641287400000|2022-01-04 09:10:00|7768.24|7768.24|7767.44|7767.44|7768.24|7768.24|7767.44|7767.44|0
1641287410000|2022-01-04 09:10:10|7767.6|7767.6|7769.65|7769.65|7769.65|7769.65|7767.6|7767.6|0
1641287430000|2022-01-04 09:10:30|7768.22|7768.22|7768.22|7768.22|7768.22|7768.22|7768.22|7768.22|0
1641287450000|2022-01-04 09:10:50|7766.79|7766.79|7765.55|7765.55|7766.79|7766.79|7765.55|7765.55|0
1641287480000|2022-01-04 09:11:20|7765.29|7765.29|7764.09|7764.09|7765.29|7765.29|7764.09|7764.09|0
1641287490000|2022-01-04 09:11:30|7764.49|7764.49|7764.62|7764.62|7764.62|7764.62|7764.49|7764.49|0
1641287500000|2022-01-04 09:11:40|7766.05|7766.05|7766.45|7766.45|7766.45|7766.45|7766.05|7766.05|0
1641287520000|2022-01-04 09:12:00|7767.07|7767.07|7767.07|7767.07|7767.07|7767.07|7767.07|7767.07|0
1641287530000|2022-01-04 09:12:10|7767.87|7767.87|7767.87|7767.87|7767.87|7767.87|7767.87|7767.87|0
1641287570000|2022-01-04 09:12:50|7768.49|7768.49|7771.36|7771.36|7771.75|7771.75|7768.49|7768.49|0
1641287580000|2022-01-04 09:13:00|7771.49|7771.49|7771.75|7771.75|7771.75|7771.75|7771.49|7771.49|0
1641287610000|2022-01-04 09:13:30|7771.13|7771.13|7770.11|7770.11|7771.13|7771.13|7770.11|7770.11|0
1641287620000|2022-01-04 09:13:40|7769.71|7769.71|7769.71|7769.71|7769.71|7769.71|7769.71|7769.71|0
1641287630000|2022-01-04 09:13:50|7769.32|7769.32|7769.32|7769.32|7769.32|7769.32|7769.32|7769.32|0
1641287640000|2022-01-04 09:14:00|7768.92|7768.92|7768.92|7768.92|7768.92|7768.92|7768.92|7768.92|0
1641287690000|2022-01-04 09:14:50|7767.73|7767.73|7767.73|7767.73|7767.73|7767.73|7767.73|7767.73|0
1641287710000|2022-01-04 09:15:10|7764.6|7764.6|7767.47|7767.47|7767.47|7767.47|7764.6|7764.6|0
1641287730000|2022-01-04 09:15:30|7768.26|7768.26|7768.26|7768.26|7768.26|7768.26|7768.26|7768.26|0
1641287760000|2022-01-04 09:16:00|7769.7|7769.7|7766.83|7766.83|7769.7|7769.7|7766.83|7766.83|0
1641287790000|2022-01-04 09:16:30|7766.21|7766.21|7766.21|7766.21|7766.21|7766.21|7766.21|7766.21|0
1641287810000|2022-01-04 09:16:50|7766.83|7766.83|7766.21|7766.21|7766.83|7766.83|7766.21|7766.21|0
1641287820000|2022-01-04 09:17:00|7766.61|7766.61|7766.61|7766.61|7766.61|7766.61|7766.61|7766.61|0
1641287830000|2022-01-04 09:17:10|7767.01|7767.01|7768.02|7768.02|7768.02|7768.02|7767.01|7767.01|0
1641287840000|2022-01-04 09:17:20|7768.29|7768.29|7768.29|7768.29|7768.29|7768.29|7768.29|7768.29|0
1641287850000|2022-01-04 09:17:30|7767.67|7767.67|7767.67|7767.67|7767.67|7767.67|7767.67|7767.67|0
1641287860000|2022-01-04 09:17:40|7766.87|7766.87|7765.44|7765.44|7766.87|7766.87|7765.44|7765.44|0
1641287890000|2022-01-04 09:18:10|7765.04|7765.04|7765.04|7765.04|7765.04|7765.04|7765.04|7765.04|0
1641287900000|2022-01-04 09:18:20|7765.66|7765.66|7765.26|7765.26|7765.66|7765.66|7765.26|7765.26|0
1641287940000|2022-01-04 09:19:00|7766.69|7766.69|7765.45|7765.45|7766.69|7766.69|7765.45|7765.45|0
1641287960000|2022-01-04 09:19:20|7765.51|7765.51|7765.51|7765.51|7765.51|7765.51|7765.51|7765.51|0
1641288000000|2022-01-04 09:20:00|7765.11|7765.11|7765.11|7765.11|7765.11|7765.11|7765.11|7765.11|0
1641288020000|2022-01-04 09:20:20|7764.71|7764.71|7765.11|7765.11|7765.11|7765.11|7764.71|7764.71|0
1641288060000|2022-01-04 09:21:00|7764.98|7764.98|7764.98|7764.98|7764.98|7764.98|7764.98|7764.98|0
1641288110000|2022-01-04 09:21:50|7765.38|7765.38|7765.38|7765.38|7765.38|7765.38|7765.38|7765.38|0
1641288120000|2022-01-04 09:22:00|7766.81|7766.81|7766.81|7766.81|7766.81|7766.81|7766.81|7766.81|0
1641288160000|2022-01-04 09:22:40|7766.01|7766.01|7766.01|7766.01|7766.01|7766.01|7766.01|7766.01|0
1641288170000|2022-01-04 09:22:50|7766.41|7766.41|7767.85|7767.85|7767.85|7767.85|7766.41|7766.41|0
1641288180000|2022-01-04 09:23:00|7768.11|7768.11|7768.11|7768.11|7768.11|7768.11|7768.11|7768.11|0
1641288200000|2022-01-04 09:23:20|7767.71|7767.71|7767.71|7767.71|7767.71|7767.71|7767.71|7767.71|0
1641288210000|2022-01-04 09:23:30|7766.28|7766.28|7766.28|7766.28|7766.28|7766.28|7766.28|7766.28|0
1641288240000|2022-01-04 09:24:00|7766.68|7766.68|7768.27|7768.27|7768.27|7768.27|7766.68|7766.68|0
1641288280000|2022-01-04 09:24:40|7769.7|7769.7|7769.08|7769.08|7769.7|7769.7|7769.08|7769.08|0
1641288290000|2022-01-04 09:24:50|7768.29|7768.29|7763.83|7763.83|7768.29|7768.29|7763.83|7763.83|0
1641288310000|2022-01-04 09:25:10|7764.22|7764.22|7764.22|7764.22|7764.22|7764.22|7764.22|7764.22|0
1641288330000|2022-01-04 09:25:30|7764.28|7764.28|7763.08|7763.08|7764.28|7764.28|7763.08|7763.08|0
1641288340000|2022-01-04 09:25:40|7762.68|7762.68|7761.25|7761.25|7762.68|7762.68|7761.25|7761.25|0
1641288350000|2022-01-04 09:25:50|7759.83|7759.83|7759.83|7759.83|7759.83|7759.83|7759.83|7759.83|0
1641288360000|2022-01-04 09:26:00|7759.44|7759.44|7760.47|7760.47|7760.47|7760.47|7759.04|7759.04|0
1641288370000|2022-01-04 09:26:10|7760.87|7760.87|7761.89|7761.89|7761.89|7761.89|7760.87|7760.87|0
1641288390000|2022-01-04 09:26:30|7762.29|7762.29|7762.29|7762.29|7762.29|7762.29|7762.29|7762.29|0
1641288420000|2022-01-04 09:27:00|7764.32|7764.32|7766.15|7766.15|7766.15|7766.15|7764.32|7764.32|0
1641288450000|2022-01-04 09:27:30|7767.59|7767.59|7767.59|7767.59|7767.59|7767.59|7767.59|7767.59|0
1641288470000|2022-01-04 09:27:50|7767.99|7767.99|7765.76|7765.76|7767.99|7767.99|7765.76|7765.76|0
1641288480000|2022-01-04 09:28:00|7764.32|7764.32|7764.32|7764.32|7764.32|7764.32|7764.32|7764.32|0
1641288490000|2022-01-04 09:28:10|7763.7|7763.7|7762.91|7762.91|7763.7|7763.7|7762.91|7762.91|0
1641288520000|2022-01-04 09:28:40|7763.3|7763.3|7763.3|7763.3|7763.3|7763.3|7763.3|7763.3|0
1641288530000|2022-01-04 09:28:50|7763.17|7763.17|7762.64|7762.64|7763.17|7763.17|7762.64|7762.64|0
1641288540000|2022-01-04 09:29:00|7762.25|7762.25|7762.25|7762.25|7762.25|7762.25|7762.25|7762.25|0
1641288560000|2022-01-04 09:29:20|7761.85|7761.85|7760.21|7760.21|7761.85|7761.85|7760.21|7760.21|0
1641288570000|2022-01-04 09:29:30|7760.34|7760.34|7758.13|7758.13|7760.34|7760.34|7758.13|7758.13|0
1641288580000|2022-01-04 09:29:40|7756.69|7756.69|7756.69|7756.69|7756.69|7756.69|7756.69|7756.69|0
1641288590000|2022-01-04 09:29:50|7757.09|7757.09|7757.09|7757.09|7757.09|7757.09|7757.09|7757.09|0
1641288610000|2022-01-04 09:30:10|7757.49|7757.49|7758.51|7758.51|7758.51|7758.51|7757.49|7757.49|0
1641288620000|2022-01-04 09:30:20|7758.11|7758.11|7758.11|7758.11|7758.11|7758.11|7758.11|7758.11|0
1641288630000|2022-01-04 09:30:30|7757.49|7757.49|7757.49|7757.49|7757.49|7757.49|7757.49|7757.49|0
1641288660000|2022-01-04 09:31:00|7757.09|7757.09|7757.09|7757.09|7757.09|7757.09|7757.09|7757.09|0
1641288680000|2022-01-04 09:31:20|7756.69|7756.69|7757.1|7757.1|7757.1|7757.1|7756.69|7756.69|0
1641288710000|2022-01-04 09:31:50|7757.89|7757.89|7756.3|7756.3|7757.89|7757.89|7756.3|7756.3|0
1641288720000|2022-01-04 09:32:00|7756.7|7756.7|7754.48|7754.48|7756.96|7756.96|7754.48|7754.48|0
1641288730000|2022-01-04 09:32:10|7754.09|7754.09|7754.09|7754.09|7754.09|7754.09|7754.09|7754.09|0
1641288760000|2022-01-04 09:32:40|7754.71|7754.71|7753.27|7753.27|7754.71|7754.71|7753.27|7753.27|0
1641288780000|2022-01-04 09:33:00|7754.71|7754.71|7754.71|7754.71|7754.71|7754.71|7754.71|7754.71|0
1641288790000|2022-01-04 09:33:10|7754.31|7754.31|7752.47|7752.47|7754.31|7754.31|7752.47|7752.47|0
1641288800000|2022-01-04 09:33:20|7751.95|7751.95|7752.08|7752.08|7752.08|7752.08|7751.95|7751.95|0
1641288810000|2022-01-04 09:33:30|7751.46|7751.46|7751.68|7751.68|7752.08|7752.08|7751.46|7751.46|0
1641288820000|2022-01-04 09:33:40|7752.3|7752.3|7752.92|7752.92|7753.32|7753.32|7752.3|7752.3|0
1641288830000|2022-01-04 09:33:50|7753.32|7753.32|7753.32|7753.32|7753.32|7753.32|7753.32|7753.32|0
1641288850000|2022-01-04 09:34:10|7752.92|7752.92|7754.16|7754.16|7754.16|7754.16|7752.92|7752.92|0
1641288860000|2022-01-04 09:34:20|7754.56|7754.56|7754.56|7754.56|7754.56|7754.56|7754.56|7754.56|0
1641288870000|2022-01-04 09:34:30|7753.94|7753.94|7753.32|7753.32|7753.94|7753.94|7753.32|7753.32|0
1641288890000|2022-01-04 09:34:50|7752.92|7752.92|7752.92|7752.92|7752.92|7752.92|7752.92|7752.92|0
1641288900000|2022-01-04 09:35:00|7753.32|7753.32|7753.05|7753.05|7753.32|7753.32|7753.05|7753.05|0
1641288930000|2022-01-04 09:35:30|7750.82|7750.82|7749.8|7749.8|7750.82|7750.82|7749.8|7749.8|0
1641288950000|2022-01-04 09:35:50|7748.37|7748.37|7746.62|7746.62|7748.37|7748.37|7746.62|7746.62|0
1641288960000|2022-01-04 09:36:00|7745.83|7745.83|7745.83|7745.83|7745.83|7745.83|7745.83|7745.83|0
1641288970000|2022-01-04 09:36:10|7744.39|7744.39|7744|7744|7744.39|7744.39|7744|7744|0
1641288990000|2022-01-04 09:36:30|7743.38|7743.38|7743.38|7743.38|7743.38|7743.38|7743.38|7743.38|0
1641289000000|2022-01-04 09:36:40|7744|7744|7744|7744|7744|7744|7744|7744|0
1641289010000|2022-01-04 09:36:50|7743.61|7743.61|7743.95|7743.95|7744.35|7744.35|7743.55|7743.55|0
1641289020000|2022-01-04 09:37:00|7743.82|7743.82|7741.59|7741.59|7743.82|7743.82|7741.59|7741.59|0
1641289030000|2022-01-04 09:37:10|7742.21|7742.21|7742.21|7742.21|7742.21|7742.21|7742.21|7742.21|0
1641289040000|2022-01-04 09:37:20|7743.64|7743.64|7743.64|7743.64|7743.64|7743.64|7743.64|7743.64|0
1641289050000|2022-01-04 09:37:30|7744.88|7744.88|7744.26|7744.26|7744.88|7744.88|7744.26|7744.26|0
1641289060000|2022-01-04 09:37:40|7744.66|7744.66|7744.66|7744.66|7744.66|7744.66|7744.66|7744.66|0
1641289070000|2022-01-04 09:37:50|7746.09|7746.09|7746.09|7746.09|7746.09|7746.09|7746.09|7746.09|0
1641289080000|2022-01-04 09:38:00|7745.7|7745.7|7745.83|7745.83|7745.83|7745.83|7745.7|7745.7|0
1641289090000|2022-01-04 09:38:10|7745.96|7745.96|7745.96|7745.96|7745.96|7745.96|7745.96|7745.96|0
1641289100000|2022-01-04 09:38:20|7747.39|7747.39|7748.63|7748.63|7748.63|7748.63|7747.39|7747.39|0
1641289110000|2022-01-04 09:38:30|7749.43|7749.43|7750.86|7750.86|7750.86|7750.86|7749.43|7749.43|0
1641289120000|2022-01-04 09:38:40|7751.26|7751.26|7751.66|7751.66|7751.66|7751.66|7750.86|7750.86|0
1641289130000|2022-01-04 09:38:50|7753.09|7753.09|7753.49|7753.49|7753.49|7753.49|7753.09|7753.09|0
1641289180000|2022-01-04 09:39:40|7753.89|7753.89|7753.89|7753.89|7753.89|7753.89|7753.89|7753.89|0
1641289220000|2022-01-04 09:40:20|7752.45|7752.45|7751.77|7751.77|7753.21|7753.21|7751.77|7751.77|0
1641289230000|2022-01-04 09:40:30|7751.37|7751.37|7751.37|7751.37|7751.37|7751.37|7751.37|7751.37|0
1641289240000|2022-01-04 09:40:40|7752.81|7752.81|7752.81|7752.81|7752.81|7752.81|7752.81|7752.81|0
1641289260000|2022-01-04 09:41:00|7752.68|7752.68|7752.57|7752.57|7752.68|7752.68|7752.57|7752.57|0
1641289280000|2022-01-04 09:41:20|7752.97|7752.97|7752.97|7752.97|7752.97|7752.97|7752.97|7752.97|0
1641289300000|2022-01-04 09:41:40|7752.57|7752.57|7752.57|7752.57|7752.57|7752.57|7752.57|7752.57|0
1641289320000|2022-01-04 09:42:00|7752.17|7752.17|7752.79|7752.79|7752.79|7752.79|7752.17|7752.17|0
1641289330000|2022-01-04 09:42:10|7753.59|7753.59|7753.59|7753.59|7753.59|7753.59|7753.59|7753.59|0
1641289350000|2022-01-04 09:42:30|7751.75|7751.75|7752.15|7752.15|7752.15|7752.15|7751.35|7751.35|0
1641289360000|2022-01-04 09:42:40|7751.53|7751.53|7751.53|7751.53|7751.53|7751.53|7751.53|7751.53|0
1641289370000|2022-01-04 09:42:50|7751.93|7751.93|7751.93|7751.93|7751.93|7751.93|7751.93|7751.93|0
1641289400000|2022-01-04 09:43:20|7752.06|7752.06|7752.06|7752.06|7752.06|7752.06|7752.06|7752.06|0
1641289410000|2022-01-04 09:43:30|7751.8|7751.8|7751.93|7751.93|7751.93|7751.93|7751.8|7751.8|0
1641289430000|2022-01-04 09:43:50|7752.55|7752.55|7752.55|7752.55|7752.55|7752.55|7752.55|7752.55|0
1641289450000|2022-01-04 09:44:10|7751.93|7751.93|7751.93|7751.93|7751.93|7751.93|7751.53|7751.53|0
1641289460000|2022-01-04 09:44:20|7753.36|7753.36|7754.8|7754.8|7754.8|7754.8|7753.36|7753.36|0
1641289470000|2022-01-04 09:44:30|7753.36|7753.36|7754.57|7754.57|7754.8|7754.8|7753.36|7753.36|0
1641289480000|2022-01-04 09:44:40|7754.44|7754.44|7754.57|7754.57|7754.57|7754.57|7754.44|7754.44|0
1641289500000|2022-01-04 09:45:00|7754.17|7754.17|7754.17|7754.17|7754.17|7754.17|7754.17|7754.17|0
1641289510000|2022-01-04 09:45:10|7752.74|7752.74|7752.74|7752.74|7752.74|7752.74|7752.74|7752.74|0
1641289530000|2022-01-04 09:45:30|7752.34|7752.34|7752.34|7752.34|7752.34|7752.34|7752.34|7752.34|0
1641289540000|2022-01-04 09:45:40|7752.08|7752.08|7752.08|7752.08|7752.08|7752.08|7752.08|7752.08|0
1641289550000|2022-01-04 09:45:50|7751.95|7751.95|7751.95|7751.95|7751.95|7751.95|7751.95|7751.95|0
1641289560000|2022-01-04 09:46:00|7752.08|7752.08|7752.08|7752.08|7752.08|7752.08|7752.08|7752.08|0
1641289600000|2022-01-04 09:46:40|7752.7|7752.7|7752.7|7752.7|7752.7|7752.7|7752.7|7752.7|0
1641289640000|2022-01-04 09:47:20|7752.65|7752.65|7752.65|7752.65|7752.65|7752.65|7752.65|7752.65|0
1641289660000|2022-01-04 09:47:40|7752.78|7752.78|7752.78|7752.78|7752.78|7752.78|7752.78|7752.78|0
1641289680000|2022-01-04 09:48:00|7752.38|7752.38|7753|7753|7753|7753|7752.38|7752.38|0
1641289690000|2022-01-04 09:48:10|7752.2|7752.2|7754.03|7754.03|7754.03|7754.03|7752.2|7752.2|0
1641289700000|2022-01-04 09:48:20|7753.41|7753.41|7754.03|7754.03|7754.03|7754.03|7753.41|7753.41|0
1641289710000|2022-01-04 09:48:30|7752.6|7752.6|7752.6|7752.6|7752.6|7752.6|7752.6|7752.6|0
1641289730000|2022-01-04 09:48:50|7753|7753|7753|7753|7753|7753|7753|7753|0
1641289780000|2022-01-04 09:49:40|7753.13|7753.13|7753.13|7753.13|7753.13|7753.13|7753.13|7753.13|0
1641289800000|2022-01-04 09:50:00|7753.75|7753.75|7753.88|7753.88|7753.88|7753.88|7753.75|7753.75|0
1641289830000|2022-01-04 09:50:30|7753.75|7753.75|7753.75|7753.75|7753.75|7753.75|7753.75|7753.75|0
1641289840000|2022-01-04 09:50:40|7754.37|7754.37|7753.75|7753.75|7754.37|7754.37|7753.75|7753.75|0
1641289850000|2022-01-04 09:50:50|7753.13|7753.13|7753.13|7753.13|7753.13|7753.13|7753.13|7753.13|0
1641289870000|2022-01-04 09:51:10|7753|7753|7753|7753|7753|7753|7753|7753|0
1641289910000|2022-01-04 09:51:50|7752.6|7752.6|7752.6|7752.6|7752.6|7752.6|7752.6|7752.6|0
1641289930000|2022-01-04 09:52:10|7752.99|7752.99|7752.99|7752.99|7752.99|7752.99|7752.99|7752.99|0
1641290000000|2022-01-04 09:53:20|7754.43|7754.43|7757.3|7757.3|7757.3|7757.3|7754.43|7754.43|0
1641290030000|2022-01-04 09:53:50|7755.86|7755.86|7755.86|7755.86|7755.86|7755.86|7755.86|7755.86|0
1641290080000|2022-01-04 09:54:40|7754.43|7754.43|7754.43|7754.43|7754.43|7754.43|7754.43|7754.43|0
1641290090000|2022-01-04 09:54:50|7752.99|7752.99|7752.99|7752.99|7752.99|7752.99|7752.99|7752.99|0
1641290100000|2022-01-04 09:55:00|7753.61|7753.61|7753.61|7753.61|7753.61|7753.61|7753.61|7753.61|0
1641290110000|2022-01-04 09:55:10|7754.81|7754.81|7754.19|7754.19|7754.81|7754.81|7754.19|7754.19|0
1641290140000|2022-01-04 09:55:40|7755.62|7755.62|7756.02|7756.02|7756.02|7756.02|7755.62|7755.62|0
1641290150000|2022-01-04 09:55:50|7756.82|7756.82|7758.25|7758.25|7758.25|7758.25|7756.82|7756.82|0
1641290160000|2022-01-04 09:56:00|7758.65|7758.65|7758.78|7758.78|7758.78|7758.78|7758.65|7758.65|0
1641290180000|2022-01-04 09:56:20|7757.98|7757.98|7757.98|7757.98|7757.98|7757.98|7757.98|7757.98|0
1641290190000|2022-01-04 09:56:30|7758.78|7758.78|7758.78|7758.78|7758.78|7758.78|7758.78|7758.78|0
1641290200000|2022-01-04 09:56:40|7760.21|7760.21|7760.21|7760.21|7760.21|7760.21|7760.21|7760.21|0
1641290210000|2022-01-04 09:56:50|7760.38|7760.38|7761|7761|7761|7761|7760.38|7760.38|0
1641290230000|2022-01-04 09:57:10|7761.39|7761.39|7764.37|7764.37|7764.37|7764.37|7761.39|7761.39|0
1641290240000|2022-01-04 09:57:20|7762.32|7762.32|7762.32|7762.32|7762.32|7762.32|7762.32|7762.32|0
1641290250000|2022-01-04 09:57:30|7762.19|7762.19|7761.39|7761.39|7762.19|7762.19|7761.39|7761.39|0
1641290280000|2022-01-04 09:58:00|7760.6|7760.6|7760.6|7760.6|7760.6|7760.6|7760.6|7760.6|0
1641290290000|2022-01-04 09:58:10|7759.98|7759.98|7759.98|7759.98|7759.98|7759.98|7759.98|7759.98|0
1641290300000|2022-01-04 09:58:20|7759.58|7759.58|7760.2|7760.2|7760.2|7760.2|7759.58|7759.58|0
1641290320000|2022-01-04 09:58:40|7758.76|7758.76|7758.76|7758.76|7758.76|7758.76|7758.76|7758.76|0
1641290390000|2022-01-04 09:59:50|7760.2|7760.2|7760.2|7760.2|7760.2|7760.2|7760.2|7760.2|0
1641290400000|2022-01-04 10:00:00|7760.33|7760.33|7760.95|7760.95|7761.76|7761.76|7760.33|7760.33|0
1641290420000|2022-01-04 10:00:20|7760.33|7760.33|7760.33|7760.33|7760.33|7760.33|7760.33|7760.33|0
1641290460000|2022-01-04 10:01:00|7758.9|7758.9|7758.9|7758.9|7758.9|7758.9|7758.9|7758.9|0
1641290470000|2022-01-04 10:01:10|7758.5|7758.5|7757.88|7757.88|7758.5|7758.5|7757.88|7757.88|0
1641290480000|2022-01-04 10:01:20|7757.93|7757.93|7757.99|7757.99|7757.99|7757.99|7757.93|7757.93|0
1641290500000|2022-01-04 10:01:40|7758.38|7758.38|7758.38|7758.38|7758.38|7758.38|7758.38|7758.38|0
1641290520000|2022-01-04 10:02:00|7757.99|7757.99|7757.99|7757.99|7757.99|7757.99|7757.99|7757.99|0
1641290530000|2022-01-04 10:02:10|7757.37|7757.37|7757.37|7757.37|7757.37|7757.37|7757.37|7757.37|0
1641290540000|2022-01-04 10:02:20|7757.99|7757.99|7758.38|7758.38|7759|7759|7757.99|7757.99|0
1641290560000|2022-01-04 10:02:40|7758.33|7758.33|7758.33|7758.33|7758.33|7758.33|7758.33|7758.33|0
1641290640000|2022-01-04 10:04:00|7759.76|7759.76|7761.2|7761.2|7761.2|7761.2|7759.76|7759.76|0
1641290650000|2022-01-04 10:04:10|7761.33|7761.33|7759.24|7759.24|7761.33|7761.33|7759.24|7759.24|0
1641290660000|2022-01-04 10:04:20|7758.84|7758.84|7759.24|7759.24|7759.24|7759.24|7758.84|7758.84|0
1641290670000|2022-01-04 10:04:30|7758.62|7758.62|7758.62|7758.62|7758.62|7758.62|7758.62|7758.62|0
1641290690000|2022-01-04 10:04:50|7758.22|7758.22|7758.22|7758.22|7758.22|7758.22|7758.22|7758.22|0
1641290700000|2022-01-04 10:05:00|7758.84|7758.84|7758.84|7758.84|7758.84|7758.84|7758.84|7758.84|0
1641290710000|2022-01-04 10:05:10|7758.22|7758.22|7757.82|7757.82|7758.22|7758.22|7757.82|7757.82|0
1641290730000|2022-01-04 10:05:30|7758.22|7758.22|7759.01|7759.01|7759.01|7759.01|7758.22|7758.22|0
1641290740000|2022-01-04 10:05:40|7759.41|7759.41|7759.41|7759.41|7759.41|7759.41|7759.41|7759.41|0
1641290760000|2022-01-04 10:06:00|7760.85|7760.85|7760.85|7760.85|7760.85|7760.85|7760.85|7760.85|0
1641290780000|2022-01-04 10:06:20|7762.04|7762.04|7762.04|7762.04|7762.04|7762.04|7762.04|7762.04|0
1641290800000|2022-01-04 10:06:40|7763.24|7763.24|7763.24|7763.24|7763.24|7763.24|7763.24|7763.24|0
1641290810000|2022-01-04 10:06:50|7762.44|7762.44|7762.44|7762.44|7762.44|7762.44|7762.44|7762.44|0
1641290820000|2022-01-04 10:07:00|7762.57|7762.57|7762.97|7762.97|7762.97|7762.97|7762.57|7762.57|0
1641290830000|2022-01-04 10:07:10|7761.53|7761.53|7759.7|7759.7|7761.53|7761.53|7759.7|7759.7|0
1641290840000|2022-01-04 10:07:20|7760.1|7760.1|7760.72|7760.72|7760.72|7760.72|7760.1|7760.1|0
1641290890000|2022-01-04 10:08:10|7760.59|7760.59|7760.59|7760.59|7760.59|7760.59|7760.59|7760.59|0
1641290900000|2022-01-04 10:08:20|7761.83|7761.83|7761.83|7761.83|7761.83|7761.83|7761.83|7761.83|0
1641290910000|2022-01-04 10:08:30|7761.61|7761.61|7761.67|7761.67|7761.67|7761.67|7761.61|7761.61|0
1641290920000|2022-01-04 10:08:40|7762.28|7762.28|7762.28|7762.28|7762.28|7762.28|7762.28|7762.28|0
1641290930000|2022-01-04 10:08:50|7761.67|7761.67|7761.72|7761.72|7761.72|7761.72|7761.67|7761.67|0
1641290940000|2022-01-04 10:09:00|7763.15|7763.15|7764.35|7764.35|7764.35|7764.35|7763.15|7763.15|0
1641290960000|2022-01-04 10:09:20|7764.75|7764.75|7765.14|7765.14|7765.14|7765.14|7764.75|7764.75|0
1641290990000|2022-01-04 10:09:50|7766.38|7766.38|7766.38|7766.38|7766.38|7766.38|7766.38|7766.38|0
1641291000000|2022-01-04 10:10:00|7767.18|7767.18|7768.06|7768.06|7768.06|7768.06|7767.18|7767.18|0
1641291010000|2022-01-04 10:10:10|7768.46|7768.46|7767.26|7767.26|7768.46|7768.46|7767.26|7767.26|0
1641291030000|2022-01-04 10:10:30|7768.7|7768.7|7768.7|7768.7|7768.7|7768.7|7768.7|7768.7|0
1641291040000|2022-01-04 10:10:40|7768.57|7768.57|7768.57|7768.57|7768.57|7768.57|7768.57|7768.57|0
1641291070000|2022-01-04 10:11:10|7769.36|7769.36|7770.8|7770.8|7770.8|7770.8|7769.36|7769.36|0
1641291080000|2022-01-04 10:11:20|7772.23|7772.23|7772.23|7772.23|7772.23|7772.23|7772.23|7772.23|0
1641291090000|2022-01-04 10:11:30|7773.43|7773.43|7773.95|7773.95|7773.95|7773.95|7773.43|7773.43|0
1641291100000|2022-01-04 10:11:40|7775.19|7775.19|7777.02|7777.02|7777.02|7777.02|7775.19|7775.19|0
1641291140000|2022-01-04 10:12:20|7777.42|7777.42|7777.42|7777.42|7777.42|7777.42|7777.42|7777.42|0
1641291160000|2022-01-04 10:12:40|7778.62|7778.62|7777.82|7777.82|7778.62|7778.62|7777.82|7777.82|0
1641291180000|2022-01-04 10:13:00|7778.62|7778.62|7778.62|7778.62|7778.62|7778.62|7778.62|7778.62|0
1641291200000|2022-01-04 10:13:20|7779.24|7779.24|7779.77|7779.77|7781.2|7781.2|7779.24|7779.24|0
1641291210000|2022-01-04 10:13:30|7778.33|7778.33|7778.33|7778.33|7778.33|7778.33|7778.33|7778.33|0
1641291220000|2022-01-04 10:13:40|7777.93|7777.93|7777.93|7777.93|7777.93|7777.93|7777.93|7777.93|0
1641291240000|2022-01-04 10:14:00|7778.55|7778.55|7782.86|7782.86|7782.86|7782.86|7778.55|7778.55|0
1641291270000|2022-01-04 10:14:30|7782.72|7782.72|7782.72|7782.72|7782.72|7782.72|7782.72|7782.72|0
1641291290000|2022-01-04 10:14:50|7781.49|7781.49|7781.49|7781.49|7781.49|7781.49|7781.49|7781.49|0
1641291300000|2022-01-04 10:15:00|7781.09|7781.09|7780.05|7780.05|7781.09|7781.09|7779.65|7779.65|0
1641291310000|2022-01-04 10:15:10|7779.79|7779.79|7779.79|7779.79|7779.79|7779.79|7779.79|7779.79|0
1641291320000|2022-01-04 10:15:20|7781.22|7781.22|7781.22|7781.22|7781.22|7781.22|7781.22|7781.22|0
1641291350000|2022-01-04 10:15:50|7780.83|7780.83|7780.83|7780.83|7780.83|7780.83|7780.83|7780.83|0
1641291360000|2022-01-04 10:16:00|7782.26|7782.26|7782.77|7782.77|7782.77|7782.77|7782.26|7782.26|0
1641291370000|2022-01-04 10:16:10|7783.16|7783.16|7782.94|7782.94|7783.56|7783.56|7782.94|7782.94|0
1641291420000|2022-01-04 10:17:00|7783.07|7783.07|7783.07|7783.07|7783.07|7783.07|7783.07|7783.07|0
1641291430000|2022-01-04 10:17:10|7782.68|7782.68|7782.68|7782.68|7782.68|7782.68|7782.68|7782.68|0
1641291440000|2022-01-04 10:17:20|7782.28|7782.28|7780.84|7780.84|7782.28|7782.28|7780.84|7780.84|0
1641291450000|2022-01-04 10:17:30|7779.41|7779.41|7779.41|7779.41|7779.41|7779.41|7779.41|7779.41|0
1641291470000|2022-01-04 10:17:50|7778.79|7778.79|7778.79|7778.79|7778.79|7778.79|7778.79|7778.79|0
1641291520000|2022-01-04 10:18:40|7780.22|7780.22|7780.22|7780.22|7780.22|7780.22|7780.22|7780.22|0
1641291530000|2022-01-04 10:18:50|7779.43|7779.43|7779.43|7779.43|7779.43|7779.43|7779.43|7779.43|0
1641291560000|2022-01-04 10:19:20|7779.03|7779.03|7779.03|7779.03|7779.03|7779.03|7779.03|7779.03|0
1641291580000|2022-01-04 10:19:40|7780.47|7780.47|7780.47|7780.47|7780.47|7780.47|7780.47|7780.47|0
1641291590000|2022-01-04 10:19:50|7779.27|7779.27|7780.07|7780.07|7780.07|7780.07|7779.27|7779.27|0
1641291600000|2022-01-04 10:20:00|7780.47|7780.47|7784.58|7784.58|7784.58|7784.58|7780.47|7780.47|0
1641291610000|2022-01-04 10:20:10|7783.96|7783.96|7783.96|7783.96|7783.96|7783.96|7783.96|7783.96|0
1641291680000|2022-01-04 10:21:20|7783.34|7783.34|7782.72|7782.72|7783.34|7783.34|7782.72|7782.72|0
1641291690000|2022-01-04 10:21:30|7781.28|7781.28|7781.28|7781.28|7781.28|7781.28|7781.28|7781.28|0
1641291700000|2022-01-04 10:21:40|7781.15|7781.15|7781.15|7781.15|7781.15|7781.15|7781.15|7781.15|0
1641291730000|2022-01-04 10:22:10|7781.77|7781.77|7781.77|7781.77|7781.77|7781.77|7781.77|7781.77|0
1641291740000|2022-01-04 10:22:20|7781.88|7781.88|7782.14|7782.14|7782.14|7782.14|7781.88|7781.88|0
1641291750000|2022-01-04 10:22:30|7782.54|7782.54|7782.54|7782.54|7782.54|7782.54|7782.54|7782.54|0
1641291800000|2022-01-04 10:23:20|7783.16|7783.16|7783.16|7783.16|7783.16|7783.16|7783.16|7783.16|0
1641291810000|2022-01-04 10:23:30|7782.54|7782.54|7782.54|7782.54|7782.54|7782.54|7782.54|7782.54|0
1641291820000|2022-01-04 10:23:40|7783.97|7783.97|7784.79|7784.79|7785.41|7785.41|7783.97|7783.97|0
1641291830000|2022-01-04 10:23:50|7785.41|7785.41|7785.41|7785.41|7785.41|7785.41|7785.41|7785.41|0
1641291860000|2022-01-04 10:24:20|7786.84|7786.84|7791.68|7791.68|7791.68|7791.68|7786.84|7786.84|0
1641291870000|2022-01-04 10:24:30|7792.3|7792.3|7792.3|7792.3|7792.3|7792.3|7792.3|7792.3|0
1641291900000|2022-01-04 10:25:00|7793.73|7793.73|7794.35|7794.35|7794.35|7794.35|7793.73|7793.73|0
1641291940000|2022-01-04 10:25:40|7793.73|7793.73|7794.13|7794.13|7794.13|7794.13|7793.73|7793.73|0
1641291950000|2022-01-04 10:25:50|7793.51|7793.51|7790.64|7790.64|7793.51|7793.51|7790.64|7790.64|0
1641291970000|2022-01-04 10:26:10|7789.84|7789.84|7789.45|7789.45|7789.84|7789.84|7789.45|7789.45|0
1641291980000|2022-01-04 10:26:20|7789.39|7789.39|7789.39|7789.39|7789.39|7789.39|7789.39|7789.39|0
1641291990000|2022-01-04 10:26:30|7789.79|7789.79|7789.79|7789.79|7789.79|7789.79|7789.79|7789.79|0
1641292000000|2022-01-04 10:26:40|7790.41|7790.41|7790.41|7790.41|7790.41|7790.41|7790.41|7790.41|0
1641292010000|2022-01-04 10:26:50|7791.84|7791.84|7791.84|7791.84|7791.84|7791.84|7791.84|7791.84|0
1641292020000|2022-01-04 10:27:00|7791.22|7791.22|7791.22|7791.22|7791.22|7791.22|7791.22|7791.22|0
1641292040000|2022-01-04 10:27:20|7792.66|7792.66|7792.66|7792.66|7792.66|7792.66|7792.66|7792.66|0
1641292060000|2022-01-04 10:27:40|7794.09|7794.09|7794.09|7794.09|7794.09|7794.09|7794.09|7794.09|0
1641292100000|2022-01-04 10:28:20|7794.89|7794.89|7794.89|7794.89|7794.89|7794.89|7794.89|7794.89|0
1641292120000|2022-01-04 10:28:40|7794.63|7794.63|7794.63|7794.63|7794.63|7794.63|7794.63|7794.63|0
1641292140000|2022-01-04 10:29:00|7794.01|7794.01|7794.63|7794.63|7794.63|7794.63|7794.01|7794.01|0
1641292150000|2022-01-04 10:29:10|7794.23|7794.23|7793.83|7793.83|7794.23|7794.23|7793.83|7793.83|0
1641292190000|2022-01-04 10:29:50|7793.21|7793.21|7791.78|7791.78|7793.21|7793.21|7791.78|7791.78|0
1641292200000|2022-01-04 10:30:00|7792.18|7792.18|7792.18|7792.18|7792.8|7792.8|7792.18|7792.18|0
1641292210000|2022-01-04 10:30:10|7792.8|7792.8|7792.8|7792.8|7792.8|7792.8|7792.8|7792.8|0
1641292220000|2022-01-04 10:30:20|7794.23|7794.23|7794.23|7794.23|7794.23|7794.23|7794.23|7794.23|0
1641292270000|2022-01-04 10:31:10|7794.28|7794.28|7794.28|7794.28|7794.28|7794.28|7794.28|7794.28|0
1641292280000|2022-01-04 10:31:20|7794.18|7794.18|7794.18|7794.18|7794.18|7794.18|7794.18|7794.18|0
1641292310000|2022-01-04 10:31:50|7794.79|7794.79|7794.79|7794.79|7794.79|7794.79|7794.79|7794.79|0
1641292330000|2022-01-04 10:32:10|7797.66|7797.66|7798.06|7798.06|7798.46|7798.46|7797.66|7797.66|0
1641292340000|2022-01-04 10:32:20|7796.87|7796.87|7797.66|7797.66|7798.28|7798.28|7796.87|7796.87|0
1641292360000|2022-01-04 10:32:40|7797.27|7797.27|7797.27|7797.27|7797.27|7797.27|7797.27|7797.27|0
1641292380000|2022-01-04 10:33:00|7797.92|7797.92|7797.92|7797.92|7797.92|7797.92|7797.92|7797.92|0
1641292450000|2022-01-04 10:34:10|7799.36|7799.36|7799.36|7799.36|7799.36|7799.36|7799.36|7799.36|0
1641292460000|2022-01-04 10:34:20|7798.96|7798.96|7798.96|7798.96|7798.96|7798.96|7798.96|7798.96|0
1641292470000|2022-01-04 10:34:30|7799.36|7799.36|7800.79|7800.79|7800.79|7800.79|7799.36|7799.36|0
1641292480000|2022-01-04 10:34:40|7801.19|7801.19|7801.19|7801.19|7801.19|7801.19|7801.19|7801.19|0
1641292500000|2022-01-04 10:35:00|7801.06|7801.06|7801.06|7801.06|7801.06|7801.06|7801.06|7801.06|0
1641292510000|2022-01-04 10:35:10|7799.62|7799.62|7796.75|7796.75|7799.62|7799.62|7796.75|7796.75|0
1641292520000|2022-01-04 10:35:20|7796.62|7796.62|7792.89|7792.89|7796.62|7796.62|7792.89|7792.89|0
1641292530000|2022-01-04 10:35:30|7792.49|7792.49|7787.99|7787.99|7792.49|7792.49|7787.99|7787.99|0
1641292540000|2022-01-04 10:35:40|7787.88|7787.88|7789.26|7789.26|7789.26|7789.26|7787.83|7787.83|0
1641292550000|2022-01-04 10:35:50|7790.69|7790.69|7790.69|7790.69|7790.69|7790.69|7790.69|7790.69|0
1641292560000|2022-01-04 10:36:00|7789.26|7789.26|7789.26|7789.26|7789.26|7789.26|7789.26|7789.26|0
1641292580000|2022-01-04 10:36:20|7789.88|7789.88|7789.88|7789.88|7789.88|7789.88|7789.88|7789.88|0
1641292600000|2022-01-04 10:36:40|7789.93|7789.93|7789.93|7789.93|7789.93|7789.93|7789.93|7789.93|0
1641292610000|2022-01-04 10:36:50|7790.33|7790.33|7790.73|7790.73|7790.73|7790.73|7790.33|7790.33|0
1641292620000|2022-01-04 10:37:00|7791.35|7791.35|7793.18|7793.18|7793.18|7793.18|7791.35|7791.35|0
1641292650000|2022-01-04 10:37:30|7792.78|7792.78|7793.58|7793.58|7793.98|7793.98|7792.78|7792.78|0
1641292690000|2022-01-04 10:38:10|7793.98|7793.98|7795.86|7795.86|7795.86|7795.86|7793.98|7793.98|0
1641292700000|2022-01-04 10:38:20|7796.48|7796.48|7799.35|7799.35|7799.35|7799.35|7796.48|7796.48|0
1641292710000|2022-01-04 10:38:30|7797.92|7797.92|7797.92|7797.92|7797.92|7797.92|7797.92|7797.92|0
1641292720000|2022-01-04 10:38:40|7797.79|7797.79|7797.79|7797.79|7797.79|7797.79|7797.79|7797.79|0
1641292730000|2022-01-04 10:38:50|7798.41|7798.41|7798.41|7798.41|7798.41|7798.41|7798.41|7798.41|0
1641292750000|2022-01-04 10:39:10|7798.8|7798.8|7798.8|7798.8|7798.8|7798.8|7798.8|7798.8|0
1641292780000|2022-01-04 10:39:40|7797.37|7797.37|7795.54|7795.54|7797.37|7797.37|7795.54|7795.54|0
1641292800000|2022-01-04 10:40:00|7796.97|7796.97|7796.97|7796.97|7796.97|7796.97|7796.97|7796.97|0
1641292830000|2022-01-04 10:40:30|7797.23|7797.23|7797.23|7797.23|7797.23|7797.23|7797.23|7797.23|0
1641292840000|2022-01-04 10:40:40|7797.4|7797.4|7795.96|7795.96|7797.4|7797.4|7795.96|7795.96|0
1641292870000|2022-01-04 10:41:10|7796.36|7796.36|7797.79|7797.79|7797.79|7797.79|7796.36|7796.36|0
1641292880000|2022-01-04 10:41:20|7797.17|7797.17|7793.69|7793.69|7797.17|7797.17|7793.69|7793.69|0
1641292890000|2022-01-04 10:41:30|7795.12|7795.12|7795.12|7795.12|7795.12|7795.12|7795.12|7795.12|0
1641292900000|2022-01-04 10:41:40|7795.07|7795.07|7795.69|7795.69|7795.69|7795.69|7792.2|7792.2|0
1641292920000|2022-01-04 10:42:00|7796.31|7796.31|7796.31|7796.31|7796.31|7796.31|7796.31|7796.31|0
1641292940000|2022-01-04 10:42:20|7795.91|7795.91|7797.21|7797.21|7797.21|7797.21|7795.78|7795.78|0
1641292950000|2022-01-04 10:42:30|7797.47|7797.47|7797.47|7797.47|7797.47|7797.47|7797.47|7797.47|0
1641292980000|2022-01-04 10:43:00|7796.85|7796.85|7795.8|7795.8|7796.85|7796.85|7795.8|7795.8|0
1641293000000|2022-01-04 10:43:20|7796.59|7796.59|7796.99|7796.99|7796.99|7796.99|7796.59|7796.59|0
1641293010000|2022-01-04 10:43:30|7798.42|7798.42|7798.82|7798.82|7798.82|7798.82|7798.42|7798.42|0
1641293030000|2022-01-04 10:43:50|7800.26|7800.26|7800.26|7800.26|7800.26|7800.26|7800.26|7800.26|0
1641293050000|2022-01-04 10:44:10|7801.5|7801.5|7801.5|7801.5|7801.5|7801.5|7801.5|7801.5|0
1641293080000|2022-01-04 10:44:40|7802.93|7802.93|7803.76|7803.76|7804.38|7804.38|7802.93|7802.93|0
1641293090000|2022-01-04 10:44:50|7804.38|7804.38|7806.24|7806.24|7806.24|7806.24|7804.38|7804.38|0
1641293100000|2022-01-04 10:45:00|7806.64|7806.64|7807.84|7807.84|7807.84|7807.84|7806.64|7806.64|0
1641293110000|2022-01-04 10:45:10|7807.97|7807.97|7807.84|7807.84|7807.97|7807.97|7807.84|7807.84|0
1641293120000|2022-01-04 10:45:20|7807.22|7807.22|7807.22|7807.22|7807.22|7807.22|7807.22|7807.22|0
1641293130000|2022-01-04 10:45:30|7808.66|7808.66|7808.74|7808.74|7808.88|7808.88|7808.26|7808.26|0
1641293140000|2022-01-04 10:45:40|7810.18|7810.18|7808.94|7808.94|7810.18|7810.18|7808.94|7808.94|0
1641293160000|2022-01-04 10:46:00|7808.54|7808.54|7807.92|7807.92|7808.54|7808.54|7807.92|7807.92|0
1641293170000|2022-01-04 10:46:10|7807.52|7807.52|7807.52|7807.52|7807.52|7807.52|7807.52|7807.52|0
1641293180000|2022-01-04 10:46:20|7806.9|7806.9|7806.9|7806.9|7806.9|7806.9|7806.9|7806.9|0
1641293210000|2022-01-04 10:46:50|7806.11|7806.11|7804.05|7804.05|7806.11|7806.11|7804.05|7804.05|0
1641293220000|2022-01-04 10:47:00|7804.67|7804.67|7804.67|7804.67|7804.67|7804.67|7804.67|7804.67|0
1641293240000|2022-01-04 10:47:20|7805.29|7805.29|7805.29|7805.29|7805.29|7805.29|7805.29|7805.29|0
1641293250000|2022-01-04 10:47:30|7806.72|7806.72|7806.72|7806.72|7806.72|7806.72|7806.72|7806.72|0
1641293260000|2022-01-04 10:47:40|7807.12|7807.12|7807.74|7807.74|7807.74|7807.74|7807.12|7807.12|0
1641293280000|2022-01-04 10:48:00|7808.54|7808.54|7808.15|7808.15|7808.54|7808.54|7808.15|7808.15|0
1641293290000|2022-01-04 10:48:10|7807.53|7807.53|7807.53|7807.53|7807.53|7807.53|7807.53|7807.53|0
1641293300000|2022-01-04 10:48:20|7807.66|7807.66|7808.06|7808.06|7808.06|7808.06|7807.66|7807.66|0
1641293310000|2022-01-04 10:48:30|7807.44|7807.44|7808.06|7808.06|7808.06|7808.06|7807.44|7807.44|0
1641293320000|2022-01-04 10:48:40|7808.67|7808.67|7808.67|7808.67|7808.67|7808.67|7808.67|7808.67|0
1641293330000|2022-01-04 10:48:50|7807.88|7807.88|7807.88|7807.88|7807.88|7807.88|7807.88|7807.88|0
1641293350000|2022-01-04 10:49:10|7809.31|7809.31|7808.57|7808.57|7809.31|7809.31|7808.52|7808.52|0
1641293360000|2022-01-04 10:49:20|7807.95|7807.95|7808.35|7808.35|7808.35|7808.35|7807.95|7807.95|0
1641293400000|2022-01-04 10:50:00|7806.91|7806.91|7806.91|7806.91|7806.91|7806.91|7806.91|7806.91|0
1641293410000|2022-01-04 10:50:10|7807.71|7807.71|7807.05|7807.05|7807.71|7807.71|7807.05|7807.05|0
1641293430000|2022-01-04 10:50:30|7807.18|7807.18|7806.78|7806.78|7807.18|7807.18|7806.78|7806.78|0
1641293440000|2022-01-04 10:50:40|7806.84|7806.84|7806.84|7806.84|7806.84|7806.84|7806.84|7806.84|0
1641293480000|2022-01-04 10:51:20|7806.58|7806.58|7806.97|7806.97|7806.97|7806.97|7806.58|7806.58|0
1641293490000|2022-01-04 10:51:30|7805.95|7805.95|7806.35|7806.35|7806.35|7806.35|7805.95|7805.95|0
1641293500000|2022-01-04 10:51:40|7806.75|7806.75|7807.15|7807.15|7807.15|7807.15|7806.75|7806.75|0
1641293520000|2022-01-04 10:52:00|7808.38|7808.38|7808.38|7808.38|7808.38|7808.38|7808.38|7808.38|0
1641293560000|2022-01-04 10:52:40|7809.82|7809.82|7809.82|7809.82|7809.82|7809.82|7809.82|7809.82|0
1641293570000|2022-01-04 10:52:50|7809.42|7809.42|7809.02|7809.02|7809.42|7809.42|7809.02|7809.02|0
1641293620000|2022-01-04 10:53:40|7809.42|7809.42|7808.75|7808.75|7809.42|7809.42|7808.13|7808.13|0
1641293680000|2022-01-04 10:54:40|7808.13|7808.13|7808.13|7808.13|7808.13|7808.13|7808.13|7808.13|0
1641293690000|2022-01-04 10:54:50|7806.69|7806.69|7806.69|7806.69|7806.69|7806.69|7806.69|7806.69|0
1641293740000|2022-01-04 10:55:40|7807.31|7807.31|7807.31|7807.31|7807.31|7807.31|7807.31|7807.31|0
1641293750000|2022-01-04 10:55:50|7806.07|7806.07|7806.07|7806.07|7806.07|7806.07|7806.07|7806.07|0
1641293780000|2022-01-04 10:56:20|7804.64|7804.64|7803.3|7803.3|7804.86|7804.86|7803.16|7803.16|0
1641293790000|2022-01-04 10:56:30|7802.9|7802.9|7802.9|7802.9|7802.9|7802.9|7802.9|7802.9|0
1641293800000|2022-01-04 10:56:40|7802.5|7802.5|7803.3|7803.3|7803.3|7803.3|7802.5|7802.5|0
1641293810000|2022-01-04 10:56:50|7803.4|7803.4|7803.8|7803.8|7803.8|7803.8|7803.4|7803.4|0
1641293840000|2022-01-04 10:57:20|7803.4|7803.4|7803|7803|7803.4|7803.4|7803|7803|0
1641293880000|2022-01-04 10:58:00|7802.87|7802.87|7803.27|7803.27|7803.27|7803.27|7802.87|7802.87|0
1641293890000|2022-01-04 10:58:10|7804.71|7804.71|7804.87|7804.87|7804.87|7804.87|7804.71|7804.71|0
1641293900000|2022-01-04 10:58:20|7805.49|7805.49|7805.49|7805.49|7805.49|7805.49|7805.49|7805.49|0
1641293940000|2022-01-04 10:59:00|7808.36|7808.36|7808.36|7808.36|7808.36|7808.36|7808.36|7808.36|0
1641293970000|2022-01-04 10:59:30|7808.23|7808.23|7807.83|7807.83|7808.23|7808.23|7807.83|7807.83|0
1641294000000|2022-01-04 11:00:00|7806.59|7806.59|7804.54|7804.54|7806.59|7806.59|7804.14|7804.14|0
1641294010000|2022-01-04 11:00:10|7804.49|7804.49|7804.49|7804.49|7804.49|7804.49|7804.49|7804.49|0
1641294030000|2022-01-04 11:00:30|7804.43|7804.43|7804.03|7804.03|7804.43|7804.43|7804.03|7804.03|0
1641294060000|2022-01-04 11:01:00|7804.16|7804.16|7807.77|7807.77|7807.77|7807.77|7804.16|7804.16|0
1641294070000|2022-01-04 11:01:10|7807.9|7807.9|7808.16|7808.16|7808.16|7808.16|7807.9|7807.9|0
1641294080000|2022-01-04 11:01:20|7808.29|7808.29|7808.42|7808.42|7808.42|7808.42|7808.29|7808.29|0
1641294090000|2022-01-04 11:01:30|7809.86|7809.86|7811.29|7811.29|7811.29|7811.29|7809.86|7809.86|0
1641294100000|2022-01-04 11:01:40|7811.24|7811.24|7811.24|7811.24|7811.24|7811.24|7811.24|7811.24|0
1641294170000|2022-01-04 11:02:50|7812.67|7812.67|7812.67|7812.67|7812.67|7812.67|7812.67|7812.67|0
1641294190000|2022-01-04 11:03:10|7812.62|7812.62|7812.62|7812.62|7812.62|7812.62|7812.62|7812.62|0
1641294230000|2022-01-04 11:03:50|7813.01|7813.01|7813.01|7813.01|7813.01|7813.01|7813.01|7813.01|0
1641294270000|2022-01-04 11:04:30|7812.62|7812.62|7812.62|7812.62|7812.62|7812.62|7812.62|7812.62|0
1641294280000|2022-01-04 11:04:40|7812.49|7812.49|7812.49|7812.49|7812.62|7812.62|7812.49|7812.49|0
1641294300000|2022-01-04 11:05:00|7813.72|7813.72|7813.72|7813.72|7813.72|7813.72|7813.72|7813.72|0
1641294320000|2022-01-04 11:05:20|7813.59|7813.59|7813.59|7813.59|7813.59|7813.59|7813.59|7813.59|0
1641294330000|2022-01-04 11:05:30|7812.97|7812.97|7812.97|7812.97|7812.97|7812.97|7812.97|7812.97|0
1641294360000|2022-01-04 11:06:00|7812.58|7812.58|7812.97|7812.97|7812.97|7812.97|7812.58|7812.58|0
1641294380000|2022-01-04 11:06:20|7812.58|7812.58|7812.44|7812.44|7812.58|7812.58|7812.44|7812.44|0
1641294390000|2022-01-04 11:06:30|7812.84|7812.84|7812.84|7812.84|7812.84|7812.84|7812.84|7812.84|0
1641294400000|2022-01-04 11:06:40|7812.22|7812.22|7812.22|7812.22|7812.22|7812.22|7812.22|7812.22|0
1641294410000|2022-01-04 11:06:50|7810.79|7810.79|7810.79|7810.79|7810.79|7810.79|7810.79|7810.79|0
1641294480000|2022-01-04 11:08:00|7810.9|7810.9|7809.26|7809.26|7810.9|7810.9|7809.26|7809.26|0
1641294500000|2022-01-04 11:08:20|7809.66|7809.66|7809.66|7809.66|7809.66|7809.66|7809.66|7809.66|0
1641294570000|2022-01-04 11:09:30|7811.09|7811.09|7817.03|7817.03|7817.03|7817.03|7811.09|7811.09|0
1641294580000|2022-01-04 11:09:40|7816.63|7816.63|7818.07|7818.07|7818.07|7818.07|7816.63|7816.63|0
1641294590000|2022-01-04 11:09:50|7818.47|7818.47|7818.47|7818.47|7818.47|7818.47|7818.47|7818.47|0
1641294630000|2022-01-04 11:10:30|7818.86|7818.86|7818.86|7818.86|7818.86|7818.86|7818.86|7818.86|0
1641294640000|2022-01-04 11:10:40|7818.99|7818.99|7820.41|7820.41|7820.41|7820.41|7818.99|7818.99|0
1641294670000|2022-01-04 11:11:10|7821.84|7821.84|7822.88|7822.88|7823.28|7823.28|7821.84|7821.84|0
1641294680000|2022-01-04 11:11:20|7822.48|7822.48|7822.48|7822.48|7822.48|7822.48|7822.48|7822.48|0
1641294690000|2022-01-04 11:11:30|7822.88|7822.88|7822.88|7822.88|7822.88|7822.88|7822.88|7822.88|0
1641294710000|2022-01-04 11:11:50|7822.08|7822.08|7822.08|7822.08|7822.08|7822.08|7822.08|7822.08|0
1641294720000|2022-01-04 11:12:00|7821.56|7821.56|7819.99|7819.99|7821.56|7821.56|7819.99|7819.99|0
1641294730000|2022-01-04 11:12:10|7818.56|7818.56|7818.56|7818.56|7818.56|7818.56|7818.56|7818.56|0
1641294780000|2022-01-04 11:13:00|7817.32|7817.32|7816.3|7816.3|7817.32|7817.32|7816.3|7816.3|0
1641294790000|2022-01-04 11:13:10|7816.7|7816.7|7816.7|7816.7|7816.7|7816.7|7816.7|7816.7|0
1641294800000|2022-01-04 11:13:20|7816.3|7816.3|7816.3|7816.3|7816.3|7816.3|7816.3|7816.3|0
1641294820000|2022-01-04 11:13:40|7816.43|7816.43|7816.83|7816.83|7816.83|7816.83|7816.43|7816.43|0
1641294830000|2022-01-04 11:13:50|7817.45|7817.45|7817.85|7817.85|7817.85|7817.85|7817.45|7817.45|0
1641294840000|2022-01-04 11:14:00|7819.28|7819.28|7819.54|7819.54|7819.54|7819.54|7819.28|7819.28|0
1641294850000|2022-01-04 11:14:10|7819.68|7819.68|7818.9|7818.9|7819.68|7819.68|7818.24|7818.24|0
1641294860000|2022-01-04 11:14:20|7818.5|7818.5|7818.5|7818.5|7818.5|7818.5|7818.5|7818.5|0
1641294870000|2022-01-04 11:14:30|7818.11|7818.11|7818.11|7818.11|7818.11|7818.11|7818.11|7818.11|0
1641294890000|2022-01-04 11:14:50|7817.71|7817.71|7817.71|7817.71|7817.71|7817.71|7817.71|7817.71|0
1641294910000|2022-01-04 11:15:10|7815.87|7815.87|7815.87|7815.87|7815.87|7815.87|7815.87|7815.87|0
1641294920000|2022-01-04 11:15:20|7815.48|7815.48|7815.48|7815.48|7815.48|7815.48|7815.48|7815.48|0
1641294930000|2022-01-04 11:15:30|7813.02|7813.02|7812.1|7812.1|7813.02|7813.02|7812.1|7812.1|0
1641294940000|2022-01-04 11:15:40|7813.54|7813.54|7813.54|7813.54|7813.54|7813.54|7813.54|7813.54|0
1641294960000|2022-01-04 11:16:00|7813.93|7813.93|7813.93|7813.93|7813.93|7813.93|7813.93|7813.93|0
1641295020000|2022-01-04 11:17:00|7813.54|7813.54|7813.54|7813.54|7813.54|7813.54|7813.54|7813.54|0
1641295070000|2022-01-04 11:17:50|7814.97|7814.97|7816.33|7816.33|7816.39|7816.39|7814.97|7814.97|0
1641295090000|2022-01-04 11:18:10|7815.93|7815.93|7816.33|7816.33|7816.33|7816.33|7815.93|7815.93|0
1641295130000|2022-01-04 11:18:50|7815.93|7815.93|7815.93|7815.93|7815.93|7815.93|7815.93|7815.93|0
1641295140000|2022-01-04 11:19:00|7816.33|7816.33|7816.33|7816.33|7816.33|7816.33|7816.33|7816.33|0
1641295150000|2022-01-04 11:19:10|7815.71|7815.71|7815.71|7815.71|7815.71|7815.71|7815.71|7815.71|0
1641295160000|2022-01-04 11:19:20|7815.58|7815.58|7815.58|7815.58|7815.58|7815.58|7815.58|7815.58|0
1641295170000|2022-01-04 11:19:30|7818.45|7818.45|7818.05|7818.05|7818.45|7818.45|7818.05|7818.05|0
1641295200000|2022-01-04 11:20:00|7819.49|7819.49|7816.46|7816.46|7819.49|7819.49|7816.46|7816.46|0
1641295210000|2022-01-04 11:20:10|7816.59|7816.59|7816.59|7816.59|7816.59|7816.59|7816.59|7816.59|0
1641295220000|2022-01-04 11:20:20|7818.02|7818.02|7818.23|7818.23|7818.23|7818.23|7817.97|7817.97|0
1641295240000|2022-01-04 11:20:40|7818.63|7818.63|7820.06|7820.06|7820.06|7820.06|7818.63|7818.63|0
1641295270000|2022-01-04 11:21:10|7821.5|7821.5|7821.5|7821.5|7821.5|7821.5|7821.5|7821.5|0
1641295280000|2022-01-04 11:21:20|7822.12|7822.12|7822.12|7822.12|7822.12|7822.12|7822.12|7822.12|0
1641295300000|2022-01-04 11:21:40|7822.91|7822.91|7822.52|7822.52|7822.91|7822.91|7822.52|7822.52|0
1641295310000|2022-01-04 11:21:50|7822.38|7822.38|7822.38|7822.38|7822.38|7822.38|7822.38|7822.38|0
1641295320000|2022-01-04 11:22:00|7820.95|7820.95|7819.71|7819.71|7820.95|7820.95|7819.71|7819.71|0
1641295330000|2022-01-04 11:22:10|7819.31|7819.31|7819.71|7819.71|7819.71|7819.71|7819.31|7819.31|0
1641295350000|2022-01-04 11:22:30|7818.3|7818.3|7816.86|7816.86|7818.3|7818.3|7816.86|7816.86|0
1641295360000|2022-01-04 11:22:40|7816.24|7816.24|7816.24|7816.24|7816.24|7816.24|7816.24|7816.24|0
1641295390000|2022-01-04 11:23:10|7816.86|7816.86|7818.33|7818.33|7818.33|7818.33|7816.86|7816.86|0
1641295400000|2022-01-04 11:23:20|7819.77|7819.77|7819.77|7819.77|7819.77|7819.77|7819.77|7819.77|0
1641295420000|2022-01-04 11:23:40|7821.36|7821.36|7821.36|7821.36|7821.36|7821.36|7821.36|7821.36|0
1641295430000|2022-01-04 11:23:50|7820.96|7820.96|7821.36|7821.36|7821.36|7821.36|7820.96|7820.96|0
1641295440000|2022-01-04 11:24:00|7822.15|7822.15|7821.76|7821.76|7822.15|7822.15|7821.76|7821.76|0
1641295470000|2022-01-04 11:24:30|7821.36|7821.36|7821.36|7821.36|7821.36|7821.36|7821.36|7821.36|0
1641295510000|2022-01-04 11:25:10|7819.3|7819.3|7819.3|7819.3|7819.3|7819.3|7819.3|7819.3|0
1641295530000|2022-01-04 11:25:30|7819.57|7819.57|7819.57|7819.57|7819.57|7819.57|7819.57|7819.57|0
1641295540000|2022-01-04 11:25:40|7819.7|7819.7|7819.7|7819.7|7819.7|7819.7|7819.7|7819.7|0
1641295560000|2022-01-04 11:26:00|7820.22|7820.22|7820.62|7820.62|7820.62|7820.62|7820.22|7820.22|0
1641295570000|2022-01-04 11:26:10|7818.15|7818.15|7816.71|7816.71|7818.15|7818.15|7816.71|7816.71|0
1641295580000|2022-01-04 11:26:20|7817.51|7817.51|7817.91|7817.91|7817.91|7817.91|7817.51|7817.51|0
1641295620000|2022-01-04 11:27:00|7819.15|7819.15|7819.15|7819.15|7819.15|7819.15|7819.15|7819.15|0
1641295640000|2022-01-04 11:27:20|7818.75|7818.75|7818.75|7818.75|7818.75|7818.75|7818.75|7818.75|0
1641295650000|2022-01-04 11:27:30|7817.32|7817.32|7817.32|7817.32|7817.32|7817.32|7817.32|7817.32|0
1641295660000|2022-01-04 11:27:40|7817.26|7817.26|7816.86|7816.86|7817.26|7817.26|7816.86|7816.86|0
1641295720000|2022-01-04 11:28:40|7816.47|7816.47|7816.47|7816.47|7816.47|7816.47|7816.47|7816.47|0
1641295760000|2022-01-04 11:29:20|7815.23|7815.23|7815.23|7815.23|7815.23|7815.23|7815.23|7815.23|0
1641295770000|2022-01-04 11:29:30|7814.96|7814.96|7814.96|7814.96|7814.96|7814.96|7814.96|7814.96|0
1641295800000|2022-01-04 11:30:00|7816.4|7816.4|7817.42|7817.42|7817.42|7817.42|7816.4|7816.4|0
1641295820000|2022-01-04 11:30:20|7815.98|7815.98|7815.98|7815.98|7815.98|7815.98|7815.98|7815.98|0
1641295830000|2022-01-04 11:30:30|7815.58|7815.58|7815.58|7815.58|7815.58|7815.58|7815.58|7815.58|0
1641295850000|2022-01-04 11:30:50|7815.69|7815.69|7815.69|7815.69|7815.69|7815.69|7815.69|7815.69|0
1641295860000|2022-01-04 11:31:00|7817.13|7817.13|7817.13|7817.13|7817.13|7817.13|7817.13|7817.13|0
1641295880000|2022-01-04 11:31:20|7816.73|7816.73|7816.73|7816.73|7816.73|7816.73|7816.73|7816.73|0
1641295890000|2022-01-04 11:31:30|7816.67|7816.67|7816.67|7816.67|7816.67|7816.67|7816.67|7816.67|0
1641295900000|2022-01-04 11:31:40|7818.11|7818.11|7821.79|7821.79|7821.79|7821.79|7818.11|7818.11|0
1641295920000|2022-01-04 11:32:00|7822.99|7822.99|7823.39|7823.39|7823.39|7823.39|7822.99|7822.99|0
1641295930000|2022-01-04 11:32:10|7822.59|7822.59|7822.59|7822.59|7822.59|7822.59|7822.59|7822.59|0
1641295940000|2022-01-04 11:32:20|7821.16|7821.16|7821.16|7821.16|7821.16|7821.16|7821.16|7821.16|0
1641295950000|2022-01-04 11:32:30|7819.72|7819.72|7819.72|7819.72|7819.72|7819.72|7819.72|7819.72|0
1641295990000|2022-01-04 11:33:10|7821.16|7821.16|7821.16|7821.16|7821.16|7821.16|7821.16|7821.16|0
1641296000000|2022-01-04 11:33:20|7821.29|7821.29|7821.29|7821.29|7821.29|7821.29|7821.29|7821.29|0
1641296010000|2022-01-04 11:33:30|7822.72|7822.72|7822.72|7822.72|7822.72|7822.72|7822.72|7822.72|0
1641296020000|2022-01-04 11:33:40|7822.85|7822.85|7822.85|7822.85|7822.85|7822.85|7822.85|7822.85|0
1641296040000|2022-01-04 11:34:00|7824.29|7824.29|7824.29|7824.29|7824.29|7824.29|7824.29|7824.29|0
1641296090000|2022-01-04 11:34:50|7824.45|7824.45|7824.5|7824.5|7824.5|7824.5|7824.45|7824.45|0
1641296100000|2022-01-04 11:35:00|7823.07|7823.07|7822.45|7822.45|7824.31|7824.31|7822.45|7822.45|0
1641296110000|2022-01-04 11:35:10|7823.07|7823.07|7820|7820|7823.88|7823.88|7820|7820|0
1641296120000|2022-01-04 11:35:20|7819.6|7819.6|7818.16|7818.16|7819.6|7819.6|7818.16|7818.16|0
1641296150000|2022-01-04 11:35:50|7817.77|7817.77|7817.77|7817.77|7817.77|7817.77|7817.77|7817.77|0
1641296160000|2022-01-04 11:36:00|7817.37|7817.37|7818.16|7818.16|7818.16|7818.16|7817.37|7817.37|0
1641296170000|2022-01-04 11:36:10|7818.3|7818.3|7818.3|7818.3|7818.3|7818.3|7818.3|7818.3|0
1641296190000|2022-01-04 11:36:30|7818.24|7818.24|7819.68|7819.68|7819.68|7819.68|7818.24|7818.24|0
1641296200000|2022-01-04 11:36:40|7819.73|7819.73|7819.73|7819.73|7819.73|7819.73|7819.73|7819.73|0
1641296240000|2022-01-04 11:37:20|7821.16|7821.16|7824.44|7824.44|7824.44|7824.44|7821.16|7821.16|0
1641296250000|2022-01-04 11:37:30|7825.06|7825.06|7828.88|7828.88|7828.88|7828.88|7825.06|7825.06|0
1641296260000|2022-01-04 11:37:40|7829.5|7829.5|7829.5|7829.5|7829.63|7829.63|7829.5|7829.5|0
1641296310000|2022-01-04 11:38:30|7828.88|7828.88|7828.88|7828.88|7828.88|7828.88|7828.88|7828.88|0
1641296370000|2022-01-04 11:39:30|7829.67|7829.67|7829.67|7829.67|7829.67|7829.67|7829.67|7829.67|0
1641296380000|2022-01-04 11:39:40|7831.11|7831.11|7832.81|7832.81|7832.81|7832.81|7831.11|7831.11|0
1641296420000|2022-01-04 11:40:20|7831.79|7831.79|7829.96|7829.96|7831.79|7831.79|7829.96|7829.96|0
1641296440000|2022-01-04 11:40:40|7829.34|7829.34|7829.47|7829.47|7829.47|7829.47|7828.68|7828.68|0
1641296460000|2022-01-04 11:41:00|7829.87|7829.87|7829.87|7829.87|7829.87|7829.87|7829.87|7829.87|0
1641296500000|2022-01-04 11:41:40|7829.47|7829.47|7829.47|7829.47|7829.47|7829.47|7829.47|7829.47|0
1641296550000|2022-01-04 11:42:30|7828.04|7828.04|7828.04|7828.04|7828.04|7828.04|7828.04|7828.04|0
1641296560000|2022-01-04 11:42:40|7827.93|7827.93|7827.93|7827.93|7827.93|7827.93|7827.93|7827.93|0
1641296590000|2022-01-04 11:43:10|7826.69|7826.69|7827.71|7827.71|7827.71|7827.71|7826.69|7826.69|0
1641296600000|2022-01-04 11:43:20|7828.11|7828.11|7828.24|7828.24|7828.24|7828.24|7828.11|7828.11|0
1641296610000|2022-01-04 11:43:30|7829.67|7829.67|7829.67|7829.67|7829.67|7829.67|7829.67|7829.67|0
1641296630000|2022-01-04 11:43:50|7828.24|7828.24|7827.84|7827.84|7828.24|7828.24|7827.84|7827.84|0
1641296640000|2022-01-04 11:44:00|7826.41|7826.41|7826.41|7826.41|7826.41|7826.41|7826.41|7826.41|0
1641296670000|2022-01-04 11:44:30|7826.14|7826.14|7826.01|7826.01|7826.14|7826.14|7826.01|7826.01|0
1641296680000|2022-01-04 11:44:40|7824.58|7824.58|7823.27|7823.27|7824.58|7824.58|7823.14|7823.14|0
1641296700000|2022-01-04 11:45:00|7824.71|7824.71|7824.71|7824.71|7824.71|7824.71|7824.71|7824.71|0
1641296720000|2022-01-04 11:45:20|7824.31|7824.31|7824.31|7824.31|7824.31|7824.31|7824.31|7824.31|0
1641296740000|2022-01-04 11:45:40|7825.75|7825.75|7825.75|7825.75|7825.75|7825.75|7825.75|7825.75|0
1641296750000|2022-01-04 11:45:50|7825.8|7825.8|7825.75|7825.75|7825.8|7825.8|7825.75|7825.75|0
1641296760000|2022-01-04 11:46:00|7825.88|7825.88|7824.44|7824.44|7825.88|7825.88|7824.44|7824.44|0
1641296770000|2022-01-04 11:46:10|7824.7|7824.7|7824.7|7824.7|7824.7|7824.7|7824.7|7824.7|0
1641296780000|2022-01-04 11:46:20|7824.44|7824.44|7824.44|7824.44|7824.44|7824.44|7824.44|7824.44|0
1641296800000|2022-01-04 11:46:40|7824.31|7824.31|7824.31|7824.31|7824.31|7824.31|7824.31|7824.31|0
1641296820000|2022-01-04 11:47:00|7824.44|7824.44|7824.44|7824.44|7824.44|7824.44|7824.44|7824.44|0
1641296840000|2022-01-04 11:47:20|7824.84|7824.84|7824.84|7824.84|7824.84|7824.84|7824.84|7824.84|0
1641296850000|2022-01-04 11:47:30|7826.08|7826.08|7826.08|7826.08|7826.08|7826.08|7826.08|7826.08|0
1641296890000|2022-01-04 11:48:10|7827.51|7827.51|7829.06|7829.06|7829.06|7829.06|7827.51|7827.51|0
1641296910000|2022-01-04 11:48:30|7828.44|7828.44|7828.44|7828.44|7828.44|7828.44|7828.44|7828.44|0
1641296920000|2022-01-04 11:48:40|7828.04|7828.04|7828.44|7828.44|7828.44|7828.44|7828.04|7828.04|0
1641296950000|2022-01-04 11:49:10|7827|7827|7827|7827|7827|7827|7827|7827|0
1641296960000|2022-01-04 11:49:20|7825.76|7825.76|7825.76|7825.76|7825.76|7825.76|7825.76|7825.76|0
1641296970000|2022-01-04 11:49:30|7825.37|7825.37|7825.37|7825.37|7825.37|7825.37|7825.37|7825.37|0
1641296990000|2022-01-04 11:49:50|7826.8|7826.8|7826.8|7826.8|7826.8|7826.8|7826.8|7826.8|0
1641297000000|2022-01-04 11:50:00|7827.42|7827.42|7827.42|7827.42|7827.42|7827.42|7827.42|7827.42|0
1641297010000|2022-01-04 11:50:10|7827.82|7827.82|7827.82|7827.82|7827.82|7827.82|7827.82|7827.82|0
1641297050000|2022-01-04 11:50:50|7829.25|7829.25|7829.25|7829.25|7829.25|7829.25|7829.25|7829.25|0
1641297070000|2022-01-04 11:51:10|7829.51|7829.51|7829.25|7829.25|7829.51|7829.51|7829.25|7829.25|0
1641297170000|2022-01-04 11:52:50|7829.38|7829.38|7829.38|7829.38|7829.38|7829.38|7829.38|7829.38|0
1641297180000|2022-01-04 11:53:00|7830|7830|7829.38|7829.38|7830|7830|7829.38|7829.38|0
1641297200000|2022-01-04 11:53:20|7828.76|7828.76|7828.76|7828.76|7828.76|7828.76|7828.76|7828.76|0
1641297220000|2022-01-04 11:53:40|7828.82|7828.82|7828.82|7828.82|7828.82|7828.82|7828.82|7828.82|0
1641297260000|2022-01-04 11:54:20|7829.22|7829.22|7829.08|7829.08|7830.41|7830.41|7829.08|7829.08|0
1641297270000|2022-01-04 11:54:30|7829.22|7829.22|7829.83|7829.83|7829.83|7829.83|7829.22|7829.22|0
1641297320000|2022-01-04 11:55:20|7829.04|7829.04|7829.04|7829.04|7829.04|7829.04|7829.04|7829.04|0
1641297340000|2022-01-04 11:55:40|7828.64|7828.64|7828.64|7828.64|7828.64|7828.64|7828.64|7828.64|0
1641297350000|2022-01-04 11:55:50|7828.51|7828.51|7828.64|7828.64|7828.64|7828.64|7828.51|7828.51|0
1641297360000|2022-01-04 11:56:00|7827.62|7827.62|7827.62|7827.62|7827.62|7827.62|7826.61|7826.61|0
1641297370000|2022-01-04 11:56:10|7827.68|7827.68|7827.73|7827.73|7827.73|7827.73|7827.68|7827.68|0
1641297380000|2022-01-04 11:56:20|7826.3|7826.3|7825.26|7825.26|7826.3|7826.3|7824.86|7824.86|0
1641297420000|2022-01-04 11:57:00|7826.69|7826.69|7826.69|7826.69|7826.69|7826.69|7826.69|7826.69|0
1641297460000|2022-01-04 11:57:40|7826.83|7826.83|7826.83|7826.83|7826.83|7826.83|7826.83|7826.83|0
1641297480000|2022-01-04 11:58:00|7829.69|7829.69|7829.69|7829.69|7831.13|7831.13|7829.69|7829.69|0
1641297490000|2022-01-04 11:58:10|7830.49|7830.49|7830.49|7830.49|7830.49|7830.49|7830.49|7830.49|0
1641297500000|2022-01-04 11:58:20|7829.69|7829.69|7829.69|7829.69|7829.69|7829.69|7829.69|7829.69|0
1641297510000|2022-01-04 11:58:30|7830.31|7830.31|7829.69|7829.69|7830.31|7830.31|7829.69|7829.69|0
1641297520000|2022-01-04 11:58:40|7828.26|7828.26|7828.26|7828.26|7828.26|7828.26|7828.26|7828.26|0
1641297570000|2022-01-04 11:59:30|7827.86|7827.86|7830.87|7830.87|7830.87|7830.87|7827.86|7827.86|0
1641297590000|2022-01-04 11:59:50|7828|7828|7828|7828|7828|7828|7828|7828|0
1641297600000|2022-01-04 12:00:00|7827.2|7827.2|7827.2|7827.2|7827.2|7827.2|7827.2|7827.2|0
1641297610000|2022-01-04 12:00:10|7827.6|7827.6|7827.6|7827.6|7827.6|7827.6|7827.6|7827.6|0
1641297620000|2022-01-04 12:00:20|7829.03|7829.03|7830.47|7830.47|7830.47|7830.47|7829.03|7829.03|0
1641297630000|2022-01-04 12:00:30|7831.9|7831.9|7831.9|7831.9|7831.9|7831.9|7831.9|7831.9|0
1641297650000|2022-01-04 12:00:50|7832.03|7832.03|7832.03|7832.03|7832.03|7832.03|7832.03|7832.03|0
1641297670000|2022-01-04 12:01:10|7831.9|7831.9|7831.9|7831.9|7831.9|7831.9|7831.9|7831.9|0
1641297680000|2022-01-04 12:01:20|7832.52|7832.52|7832.52|7832.52|7832.52|7832.52|7832.52|7832.52|0
1641297690000|2022-01-04 12:01:30|7833.96|7833.96|7833.96|7833.96|7833.96|7833.96|7833.96|7833.96|0
1641297710000|2022-01-04 12:01:50|7834.36|7834.36|7834.75|7834.75|7834.75|7834.75|7834.36|7834.36|0
1641297720000|2022-01-04 12:02:00|7836.81|7836.81|7837.6|7837.6|7837.6|7837.6|7836.81|7836.81|0
1641297730000|2022-01-04 12:02:10|7838|7838|7838|7838|7838|7838|7838|7838|0
1641297750000|2022-01-04 12:02:30|7837.38|7837.38|7835.15|7835.15|7837.38|7837.38|7835.15|7835.15|0
1641297760000|2022-01-04 12:02:40|7836.59|7836.59|7836.59|7836.59|7836.59|7836.59|7836.59|7836.59|0
1641297780000|2022-01-04 12:03:00|7836.69|7836.69|7836.69|7836.69|7836.69|7836.69|7836.69|7836.69|0
1641297800000|2022-01-04 12:03:20|7837.31|7837.31|7837.31|7837.31|7837.31|7837.31|7837.31|7837.31|0
1641297810000|2022-01-04 12:03:30|7837.71|7837.71|7837.71|7837.71|7837.71|7837.71|7837.71|7837.71|0
1641297820000|2022-01-04 12:03:40|7837.97|7837.97|7837.58|7837.58|7837.97|7837.97|7837.58|7837.58|0
1641297850000|2022-01-04 12:04:10|7836.78|7836.78|7836.78|7836.78|7836.78|7836.78|7836.78|7836.78|0
1641297870000|2022-01-04 12:04:30|7836.16|7836.16|7836.16|7836.16|7836.16|7836.16|7836.16|7836.16|0
1641297880000|2022-01-04 12:04:40|7835.9|7835.9|7831.59|7831.59|7835.9|7835.9|7831.59|7831.59|0
1641297900000|2022-01-04 12:05:00|7831.72|7831.72|7831.59|7831.59|7831.72|7831.72|7831.59|7831.59|0
1641297920000|2022-01-04 12:05:20|7830.16|7830.16|7829.78|7829.78|7830.16|7830.16|7829.78|7829.78|0
1641297930000|2022-01-04 12:05:30|7829.73|7829.73|7829.73|7829.73|7829.73|7829.73|7829.73|7829.73|0
1641297950000|2022-01-04 12:05:50|7829.94|7829.94|7829.94|7829.94|7829.94|7829.94|7829.94|7829.94|0
1641297960000|2022-01-04 12:06:00|7830|7830|7830|7830|7830|7830|7830|7830|0
1641298020000|2022-01-04 12:07:00|7830.62|7830.62|7830.62|7830.62|7830.62|7830.62|7830.62|7830.62|0
1641298060000|2022-01-04 12:07:40|7830.72|7830.72|7830.59|7830.59|7830.72|7830.72|7830.59|7830.59|0
1641298080000|2022-01-04 12:08:00|7831.21|7831.21|7831.61|7831.61|7831.61|7831.61|7831.21|7831.21|0
1641298150000|2022-01-04 12:09:10|7833.04|7833.04|7833.44|7833.44|7834.87|7834.87|7833.04|7833.04|0
1641298190000|2022-01-04 12:09:50|7832|7832|7832|7832|7832|7832|7832|7832|0
1641298200000|2022-01-04 12:10:00|7832.11|7832.11|7832.11|7832.11|7832.11|7832.11|7832.11|7832.11|0
1641298260000|2022-01-04 12:11:00|7831.98|7831.98|7832.38|7832.38|7832.38|7832.38|7831.98|7831.98|0
1641298350000|2022-01-04 12:12:30|7832.78|7832.78|7832.78|7832.78|7832.78|7832.78|7832.78|7832.78|0
1641298360000|2022-01-04 12:12:40|7832.72|7832.72|7832.72|7832.72|7832.72|7832.72|7832.72|7832.72|0
1641298400000|2022-01-04 12:13:20|7832.59|7832.59|7832.72|7832.72|7832.72|7832.72|7832.59|7832.59|0
1641298430000|2022-01-04 12:13:50|7834.16|7834.16|7834.16|7834.16|7834.16|7834.16|7834.16|7834.16|0
1641298440000|2022-01-04 12:14:00|7833.76|7833.76|7835.19|7835.19|7835.19|7835.19|7833.76|7833.76|0
1641298450000|2022-01-04 12:14:10|7834.58|7834.58|7834.58|7834.58|7834.58|7834.58|7834.58|7834.58|0
1641298460000|2022-01-04 12:14:20|7836.01|7836.01|7836.01|7836.01|7836.01|7836.01|7836.01|7836.01|0
1641298500000|2022-01-04 12:15:00|7834.58|7834.58|7834.58|7834.58|7834.58|7834.58|7834.58|7834.58|0
1641298510000|2022-01-04 12:15:10|7835.19|7835.19|7835.19|7835.19|7835.19|7835.19|7835.19|7835.19|0
1641298520000|2022-01-04 12:15:20|7833.76|7833.76|7833.63|7833.63|7833.76|7833.76|7833.63|7833.63|0
1641298530000|2022-01-04 12:15:30|7832.19|7832.19|7830.76|7830.76|7832.19|7832.19|7830.76|7830.76|0
1641298540000|2022-01-04 12:15:40|7832.19|7832.19|7832.19|7832.19|7832.19|7832.19|7832.19|7832.19|0
1641298590000|2022-01-04 12:16:30|7831.93|7831.93|7831.93|7831.93|7831.93|7831.93|7831.93|7831.93|0
1641298600000|2022-01-04 12:16:40|7831.53|7831.53|7832.15|7832.15|7832.15|7832.15|7831.53|7831.53|0
1641298660000|2022-01-04 12:17:40|7836.46|7836.46|7840.09|7840.09|7840.09|7840.09|7836.46|7836.46|0
1641298670000|2022-01-04 12:17:50|7841.53|7841.53|7840.09|7840.09|7841.53|7841.53|7840.09|7840.09|0
1641298690000|2022-01-04 12:18:10|7840.15|7840.15|7840.15|7840.15|7840.15|7840.15|7840.15|7840.15|0
1641298710000|2022-01-04 12:18:30|7839.53|7839.53|7839.53|7839.53|7839.53|7839.53|7839.53|7839.53|0
1641298740000|2022-01-04 12:19:00|7840.32|7840.32|7840.32|7840.32|7840.32|7840.32|7840.32|7840.32|0
1641298750000|2022-01-04 12:19:10|7839.93|7839.93|7839.93|7839.93|7839.93|7839.93|7839.93|7839.93|0
1641298760000|2022-01-04 12:19:20|7839.53|7839.53|7839.53|7839.53|7839.53|7839.53|7839.53|7839.53|0
1641298810000|2022-01-04 12:20:10|7839.13|7839.13|7839.13|7839.13|7839.13|7839.13|7839.13|7839.13|0
1641298830000|2022-01-04 12:20:30|7837.7|7837.7|7837.7|7837.7|7837.7|7837.7|7837.7|7837.7|0
1641298840000|2022-01-04 12:20:40|7837.75|7837.75|7837.75|7837.75|7837.75|7837.75|7837.75|7837.75|0
1641298850000|2022-01-04 12:20:50|7837.81|7837.81|7839.24|7839.24|7839.24|7839.24|7837.81|7837.81|0
1641298870000|2022-01-04 12:21:10|7836.37|7836.37|7836.37|7836.37|7836.37|7836.37|7836.37|7836.37|0
1641298920000|2022-01-04 12:22:00|7836.77|7836.77|7836.77|7836.77|7836.77|7836.77|7836.77|7836.77|0
1641298940000|2022-01-04 12:22:20|7836.37|7836.37|7836.37|7836.37|7836.37|7836.37|7836.37|7836.37|0
1641298970000|2022-01-04 12:22:50|7836.32|7836.32|7836.32|7836.32|7836.32|7836.32|7836.32|7836.32|0
1641298980000|2022-01-04 12:23:00|7837.75|7837.75|7837.75|7837.75|7838.37|7838.37|7837.75|7837.75|0
1641299000000|2022-01-04 12:23:20|7838.37|7838.37|7838.37|7838.37|7838.37|7838.37|7838.37|7838.37|0
1641299020000|2022-01-04 12:23:40|7838.43|7838.43|7838.43|7838.43|7838.43|7838.43|7838.43|7838.43|0
1641299040000|2022-01-04 12:24:00|7837.81|7837.81|7837.81|7837.81|7837.81|7837.81|7837.81|7837.81|0
1641299050000|2022-01-04 12:24:10|7839|7839|7839.4|7839.4|7839.4|7839.4|7839|7839|0
1641299060000|2022-01-04 12:24:20|7839|7839|7839|7839|7839|7839|7839|7839|0
1641299070000|2022-01-04 12:24:30|7840.44|7840.44|7840.44|7840.44|7840.44|7840.44|7840.44|7840.44|0
1641299080000|2022-01-04 12:24:40|7839|7839|7839|7839|7839|7839|7839|7839|0
1641299110000|2022-01-04 12:25:10|7839.26|7839.26|7842.13|7842.13|7842.13|7842.13|7839.26|7839.26|0
1641299120000|2022-01-04 12:25:20|7842.53|7842.53|7842.53|7842.53|7842.53|7842.53|7842.53|7842.53|0
1641299130000|2022-01-04 12:25:30|7842.4|7842.4|7842.4|7842.4|7842.4|7842.4|7842.4|7842.4|0
1641299190000|2022-01-04 12:26:30|7842|7842|7842|7842|7842|7842|7842|7842|0
1641299210000|2022-01-04 12:26:50|7842.4|7842.4|7842.4|7842.4|7842.4|7842.4|7842.4|7842.4|0
1641299250000|2022-01-04 12:27:30|7842.8|7842.8|7842.8|7842.8|7842.8|7842.8|7842.8|7842.8|0
1641299270000|2022-01-04 12:27:50|7843.2|7843.2|7843.2|7843.2|7843.2|7843.2|7843.2|7843.2|0
1641299280000|2022-01-04 12:28:00|7843.25|7843.25|7843.25|7843.25|7843.25|7843.25|7843.25|7843.25|0
1641299340000|2022-01-04 12:29:00|7843.31|7843.31|7842.69|7842.69|7843.31|7843.31|7842.69|7842.69|0
1641299350000|2022-01-04 12:29:10|7842.29|7842.29|7840.23|7840.23|7842.29|7842.29|7840.23|7840.23|0
1641299360000|2022-01-04 12:29:20|7839.84|7839.84|7839.84|7839.84|7839.84|7839.84|7839.84|7839.84|0
1641299370000|2022-01-04 12:29:30|7840.23|7840.23|7840.23|7840.23|7840.23|7840.23|7840.23|7840.23|0
1641299380000|2022-01-04 12:29:40|7840.63|7840.63|7840.63|7840.63|7840.63|7840.63|7840.63|7840.63|0
1641299390000|2022-01-04 12:29:50|7837.76|7837.76|7837.76|7837.76|7837.76|7837.76|7837.76|7837.76|0
1641299400000|2022-01-04 12:30:00|7837.5|7837.5|7837.5|7837.5|7837.5|7837.5|7837.5|7837.5|0
1641299410000|2022-01-04 12:30:10|7837.1|7837.1|7837.1|7837.1|7837.1|7837.1|7837.1|7837.1|0
1641299440000|2022-01-04 12:30:40|7837.05|7837.05|7836.99|7836.99|7837.05|7837.05|7836.99|7836.99|0
1641299500000|2022-01-04 12:31:40|7837.39|7837.39|7838.83|7838.83|7838.83|7838.83|7837.39|7837.39|0
1641299510000|2022-01-04 12:31:50|7840.26|7840.26|7840.26|7840.26|7840.26|7840.26|7840.26|7840.26|0
1641299540000|2022-01-04 12:32:20|7840.39|7840.39|7840.39|7840.39|7840.39|7840.39|7840.39|7840.39|0
1641299570000|2022-01-04 12:32:50|7840.79|7840.79|7840.79|7840.79|7840.79|7840.79|7840.39|7840.39|0
1641299580000|2022-01-04 12:33:00|7842.23|7842.23|7844.39|7844.39|7844.39|7844.39|7842.23|7842.23|0
1641299590000|2022-01-04 12:33:10|7845.18|7845.18|7845.58|7845.58|7845.58|7845.58|7845.18|7845.18|0
1641299600000|2022-01-04 12:33:20|7845.18|7845.18|7845.18|7845.18|7845.18|7845.18|7845.18|7845.18|0
1641299610000|2022-01-04 12:33:30|7845.31|7845.31|7845.31|7845.31|7845.31|7845.31|7845.31|7845.31|0
1641299640000|2022-01-04 12:34:00|7846.75|7846.75|7845.31|7845.31|7846.75|7846.75|7845.31|7845.31|0
1641299650000|2022-01-04 12:34:10|7845.71|7845.71|7845.71|7845.71|7845.71|7845.71|7845.71|7845.71|0
1641299660000|2022-01-04 12:34:20|7845.31|7845.31|7840.41|7840.41|7845.31|7845.31|7840.41|7840.41|0
1641299680000|2022-01-04 12:34:40|7840.46|7840.46|7840.46|7840.46|7840.46|7840.46|7840.46|7840.46|0
1641299690000|2022-01-04 12:34:50|7839.03|7839.03|7839.03|7839.03|7839.03|7839.03|7839.03|7839.03|0
1641299700000|2022-01-04 12:35:00|7837.6|7837.6|7837.6|7837.6|7837.6|7837.6|7837.6|7837.6|0
1641299720000|2022-01-04 12:35:20|7836|7836|7836|7836|7836|7836|7836|7836|0
1641299730000|2022-01-04 12:35:30|7835.6|7835.6|7836|7836|7836|7836|7835.6|7835.6|0
1641299760000|2022-01-04 12:36:00|7837.44|7837.44|7837.44|7837.44|7837.44|7837.44|7837.44|7837.44|0
1641299800000|2022-01-04 12:36:40|7836|7836|7836|7836|7836|7836|7836|7836|0
1641299930000|2022-01-04 12:38:50|7835.87|7835.87|7835.87|7835.87|7835.87|7835.87|7835.87|7835.87|0
1641299980000|2022-01-04 12:39:40|7836.49|7836.49|7836.49|7836.49|7836.49|7836.49|7836.49|7836.49|0
1641300010000|2022-01-04 12:40:10|7835.25|7835.25|7835.25|7835.25|7835.25|7835.25|7835.25|7835.25|0
1641300040000|2022-01-04 12:40:40|7834.85|7834.85|7835.47|7835.47|7835.47|7835.47|7834.85|7834.85|0
1641300060000|2022-01-04 12:41:00|7834.85|7834.85|7834.85|7834.85|7834.85|7834.85|7834.85|7834.85|0
1641300070000|2022-01-04 12:41:10|7835.47|7835.47|7835.47|7835.47|7835.47|7835.47|7835.47|7835.47|0
1641300090000|2022-01-04 12:41:30|7834.85|7834.85|7834.85|7834.85|7834.85|7834.85|7834.85|7834.85|0
1641300110000|2022-01-04 12:41:50|7834.99|7834.99|7834.33|7834.33|7834.99|7834.99|7834.33|7834.33|0
1641300120000|2022-01-04 12:42:00|7833.93|7833.93|7833.93|7833.93|7833.93|7833.93|7833.93|7833.93|0
1641300130000|2022-01-04 12:42:10|7834.33|7834.33|7834.33|7834.33|7834.33|7834.33|7834.33|7834.33|0
1641300140000|2022-01-04 12:42:20|7836.16|7836.16|7836.16|7836.16|7836.16|7836.16|7836.16|7836.16|0
1641300160000|2022-01-04 12:42:40|7836.1|7836.1|7836.1|7836.1|7836.1|7836.1|7836.1|7836.1|0
1641300200000|2022-01-04 12:43:20|7836.5|7836.5|7837.94|7837.94|7837.94|7837.94|7836.5|7836.5|0
1641300230000|2022-01-04 12:43:50|7839.37|7839.37|7841.43|7841.43|7841.43|7841.43|7839.37|7839.37|0
1641300240000|2022-01-04 12:44:00|7842.86|7842.86|7842.86|7842.86|7845.73|7845.73|7841.43|7841.43|0
1641300250000|2022-01-04 12:44:10|7843.25|7843.25|7843.52|7843.52|7843.52|7843.52|7843.25|7843.25|0
1641300260000|2022-01-04 12:44:20|7844.13|7844.13|7844.75|7844.75|7844.75|7844.75|7844.13|7844.13|0
1641300320000|2022-01-04 12:45:20|7845.15|7845.15|7845.15|7845.15|7845.15|7845.15|7845.15|7845.15|0
1641300340000|2022-01-04 12:45:40|7845.28|7845.28|7845.28|7845.28|7845.28|7845.28|7845.28|7845.28|0
1641300360000|2022-01-04 12:46:00|7844.66|7844.66|7846.1|7846.1|7846.1|7846.1|7844.66|7844.66|0
1641300420000|2022-01-04 12:47:00|7845.84|7845.84|7845.84|7845.84|7845.84|7845.84|7845.84|7845.84|0
1641300440000|2022-01-04 12:47:20|7847.27|7847.27|7848.71|7848.71|7848.71|7848.71|7847.27|7847.27|0
1641300490000|2022-01-04 12:48:10|7850.14|7850.14|7850.14|7850.14|7850.14|7850.14|7850.14|7850.14|0
1641300530000|2022-01-04 12:48:50|7850.54|7850.54|7851.33|7851.33|7851.33|7851.33|7850.54|7850.54|0
1641300540000|2022-01-04 12:49:00|7852.77|7852.77|7852.77|7852.77|7852.77|7852.77|7852.77|7852.77|0
1641300570000|2022-01-04 12:49:30|7853.39|7853.39|7853.39|7853.39|7853.39|7853.39|7853.39|7853.39|0
1641300580000|2022-01-04 12:49:40|7854.01|7854.01|7853.39|7853.39|7854.01|7854.01|7853.39|7853.39|0
1641300590000|2022-01-04 12:49:50|7853.65|7853.65|7856.52|7856.52|7856.52|7856.52|7853.65|7853.65|0
1641300630000|2022-01-04 12:50:30|7855.08|7855.08|7853.65|7853.65|7855.08|7855.08|7853.65|7853.65|0
1641300680000|2022-01-04 12:51:20|7854.27|7854.27|7856.32|7856.32|7856.32|7856.32|7854.27|7854.27|0
1641300700000|2022-01-04 12:51:40|7856.38|7856.38|7856.43|7856.43|7856.43|7856.43|7856.38|7856.38|0
1641300720000|2022-01-04 12:52:00|7856.17|7856.17|7856.17|7856.17|7856.17|7856.17|7856.17|7856.17|0
1641300730000|2022-01-04 12:52:10|7856.28|7856.28|7856.28|7856.28|7856.28|7856.28|7856.28|7856.28|0
1641300760000|2022-01-04 12:52:40|7855.66|7855.66|7855.66|7855.66|7855.66|7855.66|7855.66|7855.66|0
1641300780000|2022-01-04 12:53:00|7855.6|7855.6|7855.6|7855.6|7855.6|7855.6|7855.6|7855.6|0
1641300800000|2022-01-04 12:53:20|7854.98|7854.98|7854.59|7854.59|7854.98|7854.98|7854.59|7854.59|0
1641300830000|2022-01-04 12:53:50|7853.15|7853.15|7851.72|7851.72|7853.15|7853.15|7851.72|7851.72|0
1641300880000|2022-01-04 12:54:40|7851.85|7851.85|7851.85|7851.85|7851.85|7851.85|7851.85|7851.85|0
1641300910000|2022-01-04 12:55:10|7850.41|7850.41|7850.41|7850.41|7850.41|7850.41|7850.41|7850.41|0
1641300930000|2022-01-04 12:55:30|7851.85|7851.85|7851.85|7851.85|7851.85|7851.85|7851.85|7851.85|0
1641300950000|2022-01-04 12:55:50|7852.64|7852.64|7854.83|7854.83|7854.83|7854.83|7852.64|7852.64|0
1641300990000|2022-01-04 12:56:30|7853.59|7853.59|7853.59|7853.59|7853.59|7853.59|7853.59|7853.59|0
1641301020000|2022-01-04 12:57:00|7855.03|7855.03|7855.03|7855.03|7855.03|7855.03|7855.03|7855.03|0
1641301050000|2022-01-04 12:57:30|7854.89|7854.89|7854.95|7854.95|7854.95|7854.95|7854.89|7854.89|0
1641301060000|2022-01-04 12:57:40|7853.51|7853.51|7853.51|7853.51|7853.51|7853.51|7853.51|7853.51|0
1641301070000|2022-01-04 12:57:50|7854.95|7854.95|7854.95|7854.95|7854.95|7854.95|7854.95|7854.95|0
1641301110000|2022-01-04 12:58:30|7855.16|7855.16|7855.16|7855.16|7855.16|7855.16|7855.16|7855.16|0
1641301150000|2022-01-04 12:59:10|7854.77|7854.77|7854.77|7854.77|7854.77|7854.77|7854.77|7854.77|0
1641301170000|2022-01-04 12:59:30|7856.2|7856.2|7856.2|7856.2|7856.2|7856.2|7856.2|7856.2|0
1641301180000|2022-01-04 12:59:40|7857.63|7857.63|7857.63|7857.63|7857.63|7857.63|7857.63|7857.63|0
1641301190000|2022-01-04 12:59:50|7857.02|7857.02|7858.45|7858.45|7858.45|7858.45|7857.02|7857.02|0
1641301200000|2022-01-04 13:00:00|7857.83|7857.83|7858.58|7858.58|7858.58|7858.58|7857.83|7857.83|0
1641301210000|2022-01-04 13:00:10|7857.96|7857.96|7857.96|7857.96|7857.96|7857.96|7857.96|7857.96|0
1641301220000|2022-01-04 13:00:20|7857.91|7857.91|7857.85|7857.85|7857.91|7857.91|7857.85|7857.85|0
1641301230000|2022-01-04 13:00:30|7857.8|7857.8|7858.2|7858.2|7858.2|7858.2|7857.8|7857.8|0
1641301300000|2022-01-04 13:01:40|7857.8|7857.8|7858.2|7858.2|7858.2|7858.2|7857.8|7857.8|0
1641301340000|2022-01-04 13:02:20|7858.82|7858.82|7858.82|7858.82|7858.82|7858.82|7858.82|7858.82|0
1641301400000|2022-01-04 13:03:20|7860.25|7860.25|7860.25|7860.25|7860.25|7860.25|7860.25|7860.25|0
1641301410000|2022-01-04 13:03:30|7860.65|7860.65|7860.65|7860.65|7860.65|7860.65|7860.65|7860.65|0
1641301450000|2022-01-04 13:04:10|7860.25|7860.25|7860.25|7860.25|7860.25|7860.25|7860.25|7860.25|0
1641301470000|2022-01-04 13:04:30|7859.85|7859.85|7859.85|7859.85|7859.85|7859.85|7859.85|7859.85|0
1641301490000|2022-01-04 13:04:50|7859.72|7859.72|7859.72|7859.72|7859.72|7859.72|7859.72|7859.72|0
1641301530000|2022-01-04 13:05:30|7860.34|7860.34|7860.34|7860.34|7860.34|7860.34|7860.34|7860.34|0
1641301540000|2022-01-04 13:05:40|7859.1|7859.1|7859.1|7859.1|7859.1|7859.1|7859.1|7859.1|0
1641301550000|2022-01-04 13:05:50|7858.48|7858.48|7859.1|7859.1|7859.1|7859.1|7858.48|7858.48|0
1641301570000|2022-01-04 13:06:10|7857.67|7857.67|7857.67|7857.67|7857.67|7857.67|7857.67|7857.67|0
1641301580000|2022-01-04 13:06:20|7856.23|7856.23|7856.23|7856.23|7856.23|7856.23|7856.23|7856.23|0
1641301620000|2022-01-04 13:07:00|7857.67|7857.67|7857.67|7857.67|7857.67|7857.67|7857.67|7857.67|0
1641301630000|2022-01-04 13:07:10|7857.05|7857.05|7857.05|7857.05|7857.05|7857.05|7857.05|7857.05|0
1641301640000|2022-01-04 13:07:20|7857.67|7857.67|7857.67|7857.67|7857.67|7857.67|7857.67|7857.67|0
1641301650000|2022-01-04 13:07:30|7857.78|7857.78|7857.78|7857.78|7857.78|7857.78|7857.78|7857.78|0
1641301660000|2022-01-04 13:07:40|7858.04|7858.04|7858.04|7858.04|7858.04|7858.04|7858.04|7858.04|0
1641301670000|2022-01-04 13:07:50|7858.15|7858.15|7858.15|7858.15|7858.15|7858.15|7858.15|7858.15|0
1641301680000|2022-01-04 13:08:00|7859.58|7859.58|7859.58|7859.58|7859.58|7859.58|7859.58|7859.58|0
1641301700000|2022-01-04 13:08:20|7859.18|7859.18|7859.18|7859.18|7859.18|7859.18|7859.18|7859.18|0
1641301710000|2022-01-04 13:08:30|7858.92|7858.92|7859.05|7859.05|7859.05|7859.05|7858.92|7858.92|0
1641301740000|2022-01-04 13:09:00|7860.49|7860.49|7860.49|7860.49|7860.49|7860.49|7860.49|7860.49|0
1641301760000|2022-01-04 13:09:20|7860.09|7860.09|7860.09|7860.09|7860.09|7860.09|7860.09|7860.09|0
1641301770000|2022-01-04 13:09:30|7858.26|7858.26|7854.77|7854.77|7858.26|7858.26|7854.77|7854.77|0
1641301780000|2022-01-04 13:09:40|7856.21|7856.21|7856.21|7856.21|7856.21|7856.21|7856.21|7856.21|0
1641301790000|2022-01-04 13:09:50|7857.4|7857.4|7858.82|7858.82|7858.82|7858.82|7857.4|7857.4|0
1641301800000|2022-01-04 13:10:00|7858.42|7858.42|7858.95|7858.95|7858.95|7858.95|7858.02|7858.02|0
1641301810000|2022-01-04 13:10:10|7860.38|7860.38|7860.38|7860.38|7860.38|7860.38|7860.38|7860.38|0
1641301910000|2022-01-04 13:11:50|7858.95|7858.95|7858.95|7858.95|7858.95|7858.95|7858.95|7858.95|0
1641301920000|2022-01-04 13:12:00|7860.38|7860.38|7860.38|7860.38|7860.38|7860.38|7860.38|7860.38|0
1641301930000|2022-01-04 13:12:10|7860.78|7860.78|7860.78|7860.78|7860.78|7860.78|7860.78|7860.78|0
1641301950000|2022-01-04 13:12:30|7860.16|7860.16|7860.16|7860.16|7860.16|7860.16|7860.16|7860.16|0
1641301980000|2022-01-04 13:13:00|7861.6|7861.6|7861.6|7861.6|7861.6|7861.6|7861.6|7861.6|0
1641302000000|2022-01-04 13:13:20|7860.16|7860.16|7858.73|7858.73|7860.16|7860.16|7858.73|7858.73|0
1641302030000|2022-01-04 13:13:50|7858.33|7858.33|7857.93|7857.93|7858.33|7858.33|7857.93|7857.93|0
1641302040000|2022-01-04 13:14:00|7857.53|7857.53|7857.53|7857.53|7857.53|7857.53|7857.53|7857.53|0
1641302060000|2022-01-04 13:14:20|7858.97|7858.97|7858.97|7858.97|7858.97|7858.97|7858.97|7858.97|0
1641302070000|2022-01-04 13:14:30|7858.57|7858.57|7858.17|7858.17|7858.57|7858.57|7858.17|7858.17|0
1641302090000|2022-01-04 13:14:50|7856.98|7856.98|7856.58|7856.58|7857.77|7857.77|7856.58|7856.58|0
1641302100000|2022-01-04 13:15:00|7856.98|7856.98|7856.87|7856.87|7856.98|7856.98|7856.87|7856.87|0
1641302110000|2022-01-04 13:15:10|7856.47|7856.47|7856.07|7856.07|7856.47|7856.47|7856.07|7856.07|0
1641302130000|2022-01-04 13:15:30|7856.47|7856.47|7856.47|7856.47|7856.47|7856.47|7856.47|7856.47|0
1641302140000|2022-01-04 13:15:40|7856.07|7856.07|7856.07|7856.07|7856.07|7856.07|7856.07|7856.07|0
1641302150000|2022-01-04 13:15:50|7855.67|7855.67|7855.67|7855.67|7855.67|7855.67|7855.67|7855.67|0
1641302160000|2022-01-04 13:16:00|7854.24|7854.24|7852.8|7852.8|7854.24|7854.24|7852.8|7852.8|0
1641302170000|2022-01-04 13:16:10|7853.2|7853.2|7853.6|7853.6|7853.6|7853.6|7853.2|7853.2|0
1641302180000|2022-01-04 13:16:20|7853.34|7853.34|7852.94|7852.94|7853.34|7853.34|7852.94|7852.94|0
1641302200000|2022-01-04 13:16:40|7852.32|7852.32|7852.32|7852.32|7852.32|7852.32|7852.32|7852.32|0
1641302210000|2022-01-04 13:16:50|7852.94|7852.94|7852.32|7852.32|7852.94|7852.94|7852.32|7852.32|0
1641302220000|2022-01-04 13:17:00|7852.06|7852.06|7852.06|7852.06|7852.06|7852.06|7852.06|7852.06|0
1641302240000|2022-01-04 13:17:20|7851.66|7851.66|7851.66|7851.66|7851.66|7851.66|7851.66|7851.66|0
1641302280000|2022-01-04 13:18:00|7851.26|7851.26|7851.26|7851.26|7851.26|7851.26|7851.26|7851.26|0
1641302290000|2022-01-04 13:18:10|7849.83|7849.83|7848.39|7848.39|7849.83|7849.83|7848.39|7848.39|0
1641302300000|2022-01-04 13:18:20|7846.96|7846.96|7850.23|7850.23|7850.23|7850.23|7846.96|7846.96|0
1641302310000|2022-01-04 13:18:30|7851.66|7851.66|7851.26|7851.26|7851.66|7851.66|7851.26|7851.26|0
1641302340000|2022-01-04 13:19:00|7851.66|7851.66|7851.66|7851.66|7851.66|7851.66|7851.66|7851.66|0
1641302360000|2022-01-04 13:19:20|7851.04|7851.04|7851.04|7851.04|7851.04|7851.04|7851.04|7851.04|0
1641302380000|2022-01-04 13:19:40|7850.99|7850.99|7850.99|7850.99|7850.99|7850.99|7850.99|7850.99|0
1641302390000|2022-01-04 13:19:50|7850.59|7850.59|7850.19|7850.19|7850.59|7850.59|7850.19|7850.19|0
1641302400000|2022-01-04 13:20:00|7851.63|7851.63|7852.77|7852.77|7852.77|7852.77|7851.63|7851.63|0
1641302410000|2022-01-04 13:20:10|7852.38|7852.38|7852.38|7852.38|7852.38|7852.38|7852.38|7852.38|0
1641302420000|2022-01-04 13:20:20|7853.17|7853.17|7853.17|7853.17|7853.17|7853.17|7853.17|7853.17|0
1641302460000|2022-01-04 13:21:00|7852.77|7852.77|7852.77|7852.77|7852.77|7852.77|7852.77|7852.77|0
1641302470000|2022-01-04 13:21:10|7853.39|7853.39|7853.39|7853.39|7853.39|7853.39|7853.39|7853.39|0
1641302480000|2022-01-04 13:21:20|7853.79|7853.79|7854.41|7854.41|7854.41|7854.41|7853.79|7853.79|0
1641302490000|2022-01-04 13:21:30|7855.85|7855.85|7855.85|7855.85|7855.85|7855.85|7855.85|7855.85|0
1641302500000|2022-01-04 13:21:40|7854.41|7854.41|7854.41|7854.41|7854.41|7854.41|7854.41|7854.41|0
1641302520000|2022-01-04 13:22:00|7855.21|7855.21|7855.21|7855.21|7855.21|7855.21|7855.21|7855.21|0
1641302560000|2022-01-04 13:22:40|7854.81|7854.81|7854.81|7854.81|7854.81|7854.81|7854.81|7854.81|0
1641302570000|2022-01-04 13:22:50|7854.19|7854.19|7853.57|7853.57|7854.19|7854.19|7853.57|7853.57|0
1641302630000|2022-01-04 13:23:50|7854.19|7854.19|7855.62|7855.62|7855.62|7855.62|7854.19|7854.19|0
1641302700000|2022-01-04 13:25:00|7857.06|7857.06|7857.06|7857.06|7857.06|7857.06|7857.06|7857.06|0
1641302710000|2022-01-04 13:25:10|7856.93|7856.93|7856.93|7856.93|7856.93|7856.93|7856.93|7856.93|0
1641302730000|2022-01-04 13:25:30|7856.31|7856.31|7854.87|7854.87|7856.31|7856.31|7854.87|7854.87|0
1641302740000|2022-01-04 13:25:40|7853.44|7853.44|7853.04|7853.04|7853.44|7853.44|7853.04|7853.04|0
1641302790000|2022-01-04 13:26:30|7852.42|7852.42|7852.42|7852.42|7852.42|7852.42|7852.42|7852.42|0
1641302810000|2022-01-04 13:26:50|7853.86|7853.86|7853.86|7853.86|7853.86|7853.86|7853.86|7853.86|0
1641302820000|2022-01-04 13:27:00|7855.29|7855.29|7855.29|7855.29|7855.29|7855.29|7855.29|7855.29|0
1641302850000|2022-01-04 13:27:30|7855.24|7855.24|7855.18|7855.18|7855.24|7855.24|7855.18|7855.18|0
1641302870000|2022-01-04 13:27:50|7858.05|7858.05|7858.05|7858.05|7858.05|7858.05|7858.05|7858.05|0
1641302880000|2022-01-04 13:28:00|7856.62|7856.62|7856.62|7856.62|7856.62|7856.62|7856.62|7856.62|0
1641302900000|2022-01-04 13:28:20|7856.51|7856.51|7856.51|7856.51|7856.51|7856.51|7856.51|7856.51|0
1641302940000|2022-01-04 13:29:00|7855.89|7855.89|7856.02|7856.02|7856.02|7856.02|7855.89|7855.89|0
1641302950000|2022-01-04 13:29:10|7856.15|7856.15|7855.89|7855.89|7856.15|7856.15|7855.89|7855.89|0
1641302980000|2022-01-04 13:29:40|7855.49|7855.49|7855.49|7855.49|7855.49|7855.49|7855.49|7855.49|0
1641303040000|2022-01-04 13:30:40|7854.87|7854.87|7855.49|7855.49|7855.49|7855.49|7854.87|7854.87|0
1641303050000|2022-01-04 13:30:50|7855.09|7855.09|7855.09|7855.09|7855.09|7855.09|7855.09|7855.09|0
1641303060000|2022-01-04 13:31:00|7853.66|7853.66|7852.23|7852.23|7853.66|7853.66|7852.23|7852.23|0
1641303070000|2022-01-04 13:31:10|7852.01|7852.01|7852.01|7852.01|7852.01|7852.01|7852.01|7852.01|0
1641303080000|2022-01-04 13:31:20|7851.39|7851.39|7850.37|7850.37|7851.39|7851.39|7850.37|7850.37|0
1641303180000|2022-01-04 13:33:00|7851.81|7851.81|7852.43|7852.43|7852.43|7852.43|7851.81|7851.81|0
1641303230000|2022-01-04 13:33:50|7853.86|7853.86|7854.26|7854.26|7854.26|7854.26|7853.86|7853.86|0
1641303260000|2022-01-04 13:34:20|7855.69|7855.69|7856.31|7856.31|7856.31|7856.31|7855.69|7855.69|0
1641303290000|2022-01-04 13:34:50|7857.75|7857.75|7857.75|7857.75|7857.75|7857.75|7857.75|7857.75|0
1641303320000|2022-01-04 13:35:20|7857.8|7857.8|7857.75|7857.75|7857.8|7857.8|7857.75|7857.75|0
1641303330000|2022-01-04 13:35:30|7857.88|7857.88|7857.88|7857.88|7857.88|7857.88|7857.88|7857.88|0
1641303370000|2022-01-04 13:36:10|7856.44|7856.44|7855.63|7855.63|7856.44|7856.44|7855.01|7855.01|0
1641303420000|2022-01-04 13:37:00|7856.03|7856.03|7856.03|7856.03|7856.03|7856.03|7856.03|7856.03|0
1641303500000|2022-01-04 13:38:20|7853.97|7853.97|7853.34|7853.34|7853.97|7853.97|7852.54|7852.54|0
1641303540000|2022-01-04 13:39:00|7854.77|7854.77|7854.77|7854.77|7854.77|7854.77|7854.77|7854.77|0
1641303550000|2022-01-04 13:39:10|7853.97|7853.97|7852.54|7852.54|7853.97|7853.97|7852.54|7852.54|0
1641303630000|2022-01-04 13:40:30|7851.1|7851.1|7852.54|7852.54|7852.54|7852.54|7851.1|7851.1|0
1641303660000|2022-01-04 13:41:00|7852.14|7852.14|7852.14|7852.14|7852.14|7852.14|7852.14|7852.14|0
1641303700000|2022-01-04 13:41:40|7852.76|7852.76|7852.76|7852.76|7852.76|7852.76|7852.76|7852.76|0
1641303760000|2022-01-04 13:42:40|7852.81|7852.81|7852.81|7852.81|7852.81|7852.81|7852.81|7852.81|0
1641303780000|2022-01-04 13:43:00|7852.68|7852.68|7852.68|7852.68|7852.68|7852.68|7852.68|7852.68|0
1641303860000|2022-01-04 13:44:20|7854.12|7854.12|7854.12|7854.12|7854.12|7854.12|7854.12|7854.12|0
1641303870000|2022-01-04 13:44:30|7854.52|7854.52|7854.52|7854.52|7854.52|7854.52|7854.52|7854.52|0
1641303910000|2022-01-04 13:45:10|7854.12|7854.12|7854.52|7854.52|7854.52|7854.52|7854.12|7854.12|0
1641303920000|2022-01-04 13:45:20|7855.14|7855.14|7855.14|7855.14|7855.14|7855.14|7855.14|7855.14|0
1641303950000|2022-01-04 13:45:50|7855.53|7855.53|7858.4|7858.4|7858.4|7858.4|7855.53|7855.53|0
1641303960000|2022-01-04 13:46:00|7859.84|7859.84|7859.78|7859.78|7859.84|7859.84|7859.78|7859.78|0
1641303970000|2022-01-04 13:46:10|7860.4|7860.4|7860.4|7860.4|7860.4|7860.4|7860.4|7860.4|0
1641303990000|2022-01-04 13:46:30|7859.78|7859.78|7856.78|7856.78|7860.05|7860.05|7856.78|7856.78|0
1641304070000|2022-01-04 13:47:50|7857.18|7857.18|7857.18|7857.18|7857.18|7857.18|7857.18|7857.18|0
1641304130000|2022-01-04 13:48:50|7856.56|7856.56|7856.56|7856.56|7856.56|7856.56|7856.56|7856.56|0
1641304140000|2022-01-04 13:49:00|7855.12|7855.12|7855.12|7855.12|7855.12|7855.12|7855.12|7855.12|0
1641304160000|2022-01-04 13:49:20|7854.86|7854.86|7854.86|7854.86|7854.86|7854.86|7854.86|7854.86|0
1641304200000|2022-01-04 13:50:00|7854.06|7854.06|7854.06|7854.06|7854.06|7854.06|7854.06|7854.06|0
1641304230000|2022-01-04 13:50:30|7854.68|7854.68|7854.68|7854.68|7854.68|7854.68|7854.68|7854.68|0
1641304240000|2022-01-04 13:50:40|7854.06|7854.06|7854.06|7854.06|7854.06|7854.06|7854.06|7854.06|0
1641304260000|2022-01-04 13:51:00|7854.68|7854.68|7854.68|7854.68|7854.68|7854.68|7854.68|7854.68|0
1641304360000|2022-01-04 13:52:40|7854.55|7854.55|7854.15|7854.15|7854.55|7854.55|7854.15|7854.15|0
1641304380000|2022-01-04 13:53:00|7855.59|7855.59|7855.59|7855.59|7855.59|7855.59|7855.59|7855.59|0
1641304400000|2022-01-04 13:53:20|7855.46|7855.46|7855.46|7855.46|7855.46|7855.46|7855.46|7855.46|0
1641304420000|2022-01-04 13:53:40|7854.93|7854.93|7854.93|7854.93|7854.93|7854.93|7854.93|7854.93|0
1641304450000|2022-01-04 13:54:10|7853.5|7853.5|7852.06|7852.06|7853.5|7853.5|7852.06|7852.06|0
1641304470000|2022-01-04 13:54:30|7853.5|7853.5|7853.5|7853.5|7853.5|7853.5|7853.5|7853.5|0
1641304530000|2022-01-04 13:55:30|7853.44|7853.44|7854.88|7854.88|7854.88|7854.88|7853.44|7853.44|0
1641304560000|2022-01-04 13:56:00|7855.28|7855.28|7855.28|7855.28|7855.28|7855.28|7855.28|7855.28|0
1641304660000|2022-01-04 13:57:40|7856.71|7856.71|7856.71|7856.71|7856.71|7856.71|7856.71|7856.71|0
1641304680000|2022-01-04 13:58:00|7856.77|7856.77|7856.77|7856.77|7856.77|7856.77|7856.77|7856.77|0
1641304730000|2022-01-04 13:58:50|7857.03|7857.03|7857.03|7857.03|7857.03|7857.03|7857.03|7857.03|0
1641304780000|2022-01-04 13:59:40|7856.63|7856.63|7858.06|7858.06|7858.46|7858.46|7856.63|7856.63|0
1641304820000|2022-01-04 14:00:20|7856.63|7856.63|7858.06|7858.06|7858.06|7858.06|7855.19|7855.19|0
1641304830000|2022-01-04 14:00:30|7856.83|7856.83|7856.83|7856.83|7856.83|7856.83|7856.83|7856.83|0
1641304850000|2022-01-04 14:00:50|7856.21|7856.21|7856.21|7856.21|7856.21|7856.21|7856.21|7856.21|0
1641304860000|2022-01-04 14:01:00|7857.64|7857.64|7857.64|7857.64|7857.64|7857.64|7857.64|7857.64|0
1641304890000|2022-01-04 14:01:30|7859.08|7859.08|7859.87|7859.87|7859.87|7859.87|7859.08|7859.08|0
1641304900000|2022-01-04 14:01:40|7861.31|7861.31|7861.31|7861.31|7861.31|7861.31|7861.31|7861.31|0
1641304920000|2022-01-04 14:02:00|7862.74|7862.74|7862.74|7862.74|7862.74|7862.74|7862.74|7862.74|0
1641304930000|2022-01-04 14:02:10|7862.48|7862.48|7863.78|7863.78|7863.91|7863.91|7862.48|7862.48|0
1641304940000|2022-01-04 14:02:20|7864.4|7864.4|7864.4|7864.4|7864.4|7864.4|7864.4|7864.4|0
1641304950000|2022-01-04 14:02:30|7864.27|7864.27|7864.27|7864.27|7864.27|7864.27|7864.27|7864.27|0
1641304970000|2022-01-04 14:02:50|7863.87|7863.87|7863.87|7863.87|7863.87|7863.87|7863.87|7863.87|0
1641304980000|2022-01-04 14:03:00|7864.27|7864.27|7864.4|7864.4|7864.4|7864.4|7864.27|7864.27|0
1641305010000|2022-01-04 14:03:30|7862.96|7862.96|7862.96|7862.96|7862.96|7862.96|7862.96|7862.96|0
1641305020000|2022-01-04 14:03:40|7864.4|7864.4|7864.4|7864.4|7864.4|7864.4|7864.4|7864.4|0
1641305050000|2022-01-04 14:04:10|7862.96|7862.96|7862.96|7862.96|7862.96|7862.96|7862.96|7862.96|0
1641305090000|2022-01-04 14:04:50|7862.56|7862.56|7862.62|7862.62|7862.62|7862.62|7862.56|7862.56|0
1641305100000|2022-01-04 14:05:00|7862.73|7862.73|7862.73|7862.73|7862.73|7862.73|7862.73|7862.73|0
1641305110000|2022-01-04 14:05:10|7864.16|7864.16|7864.16|7864.16|7864.16|7864.16|7864.16|7864.16|0
1641305120000|2022-01-04 14:05:20|7865.59|7865.59|7865.59|7865.59|7865.59|7865.59|7865.59|7865.59|0
1641305130000|2022-01-04 14:05:30|7864.98|7864.98|7864.98|7864.98|7864.98|7864.98|7864.98|7864.98|0
1641305140000|2022-01-04 14:05:40|7866.41|7866.41|7866.41|7866.41|7866.41|7866.41|7866.41|7866.41|0
1641305150000|2022-01-04 14:05:50|7867.84|7867.84|7867.71|7867.71|7867.84|7867.84|7867.71|7867.71|0
1641305160000|2022-01-04 14:06:00|7868.33|7868.33|7868.33|7868.33|7868.33|7868.33|7868.33|7868.33|0
1641305190000|2022-01-04 14:06:30|7868.73|7868.73|7868.73|7868.73|7868.73|7868.73|7868.73|7868.73|0
1641305200000|2022-01-04 14:06:40|7869.13|7869.13|7869.13|7869.13|7869.13|7869.13|7869.13|7869.13|0
1641305240000|2022-01-04 14:07:20|7869.18|7869.18|7869.18|7869.18|7869.18|7869.18|7869.18|7869.18|0
1641305250000|2022-01-04 14:07:30|7869.24|7869.24|7869.63|7869.63|7869.63|7869.63|7869.24|7869.24|0
1641305260000|2022-01-04 14:07:40|7870.03|7870.03|7870.03|7870.03|7870.03|7870.03|7870.03|7870.03|0
1641305300000|2022-01-04 14:08:20|7870.14|7870.14|7870.14|7870.14|7870.14|7870.14|7870.14|7870.14|0
1641305310000|2022-01-04 14:08:30|7869.52|7869.52|7870.14|7870.14|7870.14|7870.14|7869.52|7869.52|0
1641305330000|2022-01-04 14:08:50|7868.71|7868.71|7868.09|7868.09|7868.71|7868.71|7868.09|7868.09|0
1641305340000|2022-01-04 14:09:00|7865.22|7865.22|7866.25|7866.25|7866.25|7866.25|7864.82|7864.82|0
1641305350000|2022-01-04 14:09:10|7866.87|7866.87|7869.74|7869.74|7869.74|7869.74|7866.87|7866.87|0
1641305360000|2022-01-04 14:09:20|7870.36|7870.36|7871.9|7871.9|7871.9|7871.9|7870.36|7870.36|0
1641305370000|2022-01-04 14:09:30|7870.67|7870.67|7871.28|7871.28|7871.28|7871.28|7870.67|7870.67|0
1641305380000|2022-01-04 14:09:40|7872.72|7872.72|7872.72|7872.72|7872.72|7872.72|7872.72|7872.72|0
1641305400000|2022-01-04 14:10:00|7872.77|7872.77|7873.96|7873.96|7875.39|7875.39|7872.72|7872.72|0
1641305410000|2022-01-04 14:10:10|7875.39|7875.39|7875.39|7875.39|7875.39|7875.39|7875.39|7875.39|0
1641305420000|2022-01-04 14:10:20|7876.83|7876.83|7878.92|7878.92|7878.92|7878.92|7876.83|7876.83|0
1641305440000|2022-01-04 14:10:40|7877.49|7877.49|7877.49|7877.49|7877.49|7877.49|7877.49|7877.49|0
1641305460000|2022-01-04 14:11:00|7878.11|7878.11|7879.54|7879.54|7879.54|7879.54|7878.11|7878.11|0
1641305480000|2022-01-04 14:11:20|7879.94|7879.94|7880.34|7880.34|7880.34|7880.34|7879.94|7879.94|0
1641305490000|2022-01-04 14:11:30|7880.74|7880.74|7881.13|7881.13|7881.13|7881.13|7880.74|7880.74|0
1641305500000|2022-01-04 14:11:40|7880.74|7880.74|7880.74|7880.74|7880.74|7880.74|7880.74|7880.74|0
1641305510000|2022-01-04 14:11:50|7881.97|7881.97|7882.7|7882.7|7882.7|7882.7|7881.97|7881.97|0
1641305530000|2022-01-04 14:12:10|7884.14|7884.14|7884.14|7884.14|7884.14|7884.14|7884.14|7884.14|0
1641305560000|2022-01-04 14:12:40|7883.74|7883.74|7883.74|7883.74|7883.74|7883.74|7883.74|7883.74|0
1641305570000|2022-01-04 14:12:50|7884.14|7884.14|7884.14|7884.14|7884.14|7884.14|7884.14|7884.14|0
1641305580000|2022-01-04 14:13:00|7884.75|7884.75|7884.75|7884.75|7884.75|7884.75|7884.75|7884.75|0
1641305610000|2022-01-04 14:13:30|7885.15|7885.15|7885.15|7885.15|7885.15|7885.15|7885.15|7885.15|0
1641305640000|2022-01-04 14:14:00|7885.21|7885.21|7886.8|7886.8|7886.8|7886.8|7885.21|7885.21|0
1641305670000|2022-01-04 14:14:30|7886.93|7886.93|7886.93|7886.93|7886.93|7886.93|7886.93|7886.93|0
1641305680000|2022-01-04 14:14:40|7885.83|7885.83|7887.26|7887.26|7887.26|7887.26|7885.83|7885.83|0
1641305690000|2022-01-04 14:14:50|7887.32|7887.32|7887.37|7887.37|7887.37|7887.37|7887.32|7887.32|0
1641305710000|2022-01-04 14:15:10|7887.99|7887.99|7887.99|7887.99|7887.99|7887.99|7887.37|7887.37|0
1641305720000|2022-01-04 14:15:20|7887.93|7887.93|7888.33|7888.33|7888.33|7888.33|7887.93|7887.93|0
1641305770000|2022-01-04 14:16:10|7888.44|7888.44|7888.44|7888.44|7888.44|7888.44|7888.44|7888.44|0
1641305800000|2022-01-04 14:16:40|7888.6|7888.6|7888.6|7888.6|7888.6|7888.6|7888.6|7888.6|0
1641305810000|2022-01-04 14:16:50|7889|7889|7888.33|7888.33|7889|7889|7888.33|7888.33|0
1641305850000|2022-01-04 14:17:30|7888.46|7888.46|7889.08|7889.08|7889.08|7889.08|7888.46|7888.46|0
1641305860000|2022-01-04 14:17:40|7887.64|7887.64|7887.64|7887.64|7887.64|7887.64|7887.64|7887.64|0
1641305870000|2022-01-04 14:17:50|7889.48|7889.48|7889.48|7889.48|7889.48|7889.48|7889.48|7889.48|0
1641305880000|2022-01-04 14:18:00|7890.27|7890.27|7890.67|7890.67|7890.67|7890.67|7890.27|7890.27|0
1641305890000|2022-01-04 14:18:10|7889.87|7889.87|7889.87|7889.87|7889.87|7889.87|7889.87|7889.87|0
1641305930000|2022-01-04 14:18:50|7889.08|7889.08|7889.08|7889.08|7889.08|7889.08|7889.08|7889.08|0
1641305940000|2022-01-04 14:19:00|7889.48|7889.48|7889.66|7889.66|7889.66|7889.66|7889.48|7889.48|0
1641305950000|2022-01-04 14:19:10|7888.23|7888.23|7888.23|7888.23|7888.23|7888.23|7888.23|7888.23|0
1641305990000|2022-01-04 14:19:50|7888.12|7888.12|7888.01|7888.01|7888.12|7888.12|7888.01|7888.01|0
1641306000000|2022-01-04 14:20:00|7888.06|7888.06|7888.06|7888.06|7888.06|7888.06|7888.06|7888.06|0
1641306010000|2022-01-04 14:20:10|7888.46|7888.46|7888.46|7888.46|7888.46|7888.46|7888.46|7888.46|0
1641306020000|2022-01-04 14:20:20|7888.52|7888.52|7888.52|7888.52|7888.52|7888.52|7888.52|7888.52|0
1641306080000|2022-01-04 14:21:20|7889.95|7889.95|7891.39|7891.39|7891.39|7891.39|7889.95|7889.95|0
1641306100000|2022-01-04 14:21:40|7891.55|7891.55|7891.55|7891.55|7891.55|7891.55|7891.55|7891.55|0
1641306110000|2022-01-04 14:21:50|7891.15|7891.15|7891.15|7891.15|7891.15|7891.15|7891.15|7891.15|0
1641306150000|2022-01-04 14:22:30|7891.28|7891.28|7891.28|7891.28|7891.28|7891.28|7891.28|7891.28|0
1641306190000|2022-01-04 14:23:10|7891.68|7891.68|7891.42|7891.42|7891.68|7891.68|7891.42|7891.42|0
1641306240000|2022-01-04 14:24:00|7891.81|7891.81|7891.81|7891.81|7891.81|7891.81|7891.81|7891.81|0
1641306270000|2022-01-04 14:24:30|7890.38|7890.38|7887.93|7887.93|7890.38|7890.38|7887.93|7887.93|0
1641306300000|2022-01-04 14:25:00|7887.98|7887.98|7887.98|7887.98|7887.98|7887.98|7887.98|7887.98|0
1641306310000|2022-01-04 14:25:10|7888.11|7888.11|7886.68|7886.68|7888.11|7888.11|7886.68|7886.68|0
1641306320000|2022-01-04 14:25:20|7886.73|7886.73|7886.73|7886.73|7886.73|7886.73|7886.73|7886.73|0
1641306330000|2022-01-04 14:25:30|7886.68|7886.68|7886.68|7886.68|7886.68|7886.68|7886.68|7886.68|0
1641306350000|2022-01-04 14:25:50|7887.3|7887.3|7887.3|7887.3|7887.3|7887.3|7887.3|7887.3|0
1641306380000|2022-01-04 14:26:20|7887.24|7887.24|7887.3|7887.3|7887.3|7887.3|7887.24|7887.24|0
1641306400000|2022-01-04 14:26:40|7887.43|7887.43|7888.86|7888.86|7888.86|7888.86|7887.43|7887.43|0
1641306420000|2022-01-04 14:27:00|7889.26|7889.26|7889.26|7889.26|7889.26|7889.26|7889.26|7889.26|0
1641306450000|2022-01-04 14:27:30|7886.39|7886.39|7889.88|7889.88|7889.88|7889.88|7886.39|7886.39|0
1641306470000|2022-01-04 14:27:50|7889.83|7889.83|7890.23|7890.23|7890.23|7890.23|7889.83|7889.83|0
1641306480000|2022-01-04 14:28:00|7891.66|7891.66|7891.66|7891.66|7891.66|7891.66|7891.66|7891.66|0
1641306540000|2022-01-04 14:29:00|7891.53|7891.53|7892.96|7892.96|7892.96|7892.96|7891.53|7891.53|0
1641306550000|2022-01-04 14:29:10|7893.58|7893.58|7893.84|7893.84|7893.84|7893.84|7893.58|7893.58|0
1641306560000|2022-01-04 14:29:20|7893.23|7893.23|7891.79|7891.79|7893.23|7893.23|7891.79|7891.79|0
1641306590000|2022-01-04 14:29:50|7891.17|7891.17|7891.17|7891.17|7891.17|7891.17|7891.17|7891.17|0
1641306600000|2022-01-04 14:30:00|7892.61|7892.61|7893.23|7893.23|7893.23|7893.23|7892.61|7892.61|0
1641306610000|2022-01-04 14:30:10|7892.83|7892.83|7892.83|7892.83|7892.83|7892.83|7892.83|7892.83|0
1641306620000|2022-01-04 14:30:20|7890.77|7890.77|7890.38|7890.38|7892.21|7892.21|7890.38|7890.38|0
1641306630000|2022-01-04 14:30:30|7889.76|7889.76|7892.85|7892.85|7892.85|7892.85|7889.76|7889.76|0
1641306640000|2022-01-04 14:30:40|7892.23|7892.23|7891.44|7891.44|7892.23|7892.23|7891.44|7891.44|0
1641306660000|2022-01-04 14:31:00|7891.83|7891.83|7892.63|7892.63|7892.63|7892.63|7891.83|7891.83|0
1641306670000|2022-01-04 14:31:10|7892.23|7892.23|7892.23|7892.23|7892.23|7892.23|7891.61|7891.61|0
1641306680000|2022-01-04 14:31:20|7892.63|7892.63|7892.63|7892.63|7892.63|7892.63|7892.63|7892.63|0
1641306690000|2022-01-04 14:31:30|7894.06|7894.06|7894.06|7894.06|7894.06|7894.06|7891.2|7891.2|0
1641306700000|2022-01-04 14:31:40|7895.5|7895.5|7896.93|7896.93|7898.37|7898.37|7895.5|7895.5|0
1641306710000|2022-01-04 14:31:50|7896.54|7896.54|7897.97|7897.97|7897.97|7897.97|7895.1|7895.1|0
1641306720000|2022-01-04 14:32:00|7898.37|7898.37|7893.96|7893.96|7898.37|7898.37|7890.69|7890.69|0
1641306740000|2022-01-04 14:32:20|7894.75|7894.75|7894.75|7894.75|7894.75|7894.75|7894.75|7894.75|0
1641306750000|2022-01-04 14:32:30|7893.32|7893.32|7893.32|7893.32|7893.32|7893.32|7893.32|7893.32|0
1641306760000|2022-01-04 14:32:40|7894.75|7894.75|7895.56|7895.56|7895.56|7895.56|7894.75|7894.75|0
1641306770000|2022-01-04 14:32:50|7895.66|7895.66|7895.66|7895.66|7895.66|7895.66|7895.66|7895.66|0
1641306780000|2022-01-04 14:33:00|7897.1|7897.1|7897.36|7897.36|7897.36|7897.36|7897.1|7897.1|0
1641306790000|2022-01-04 14:33:10|7900.23|7900.23|7900.23|7900.23|7900.23|7900.23|7900.23|7900.23|0
1641306800000|2022-01-04 14:33:20|7898.8|7898.8|7900.03|7900.03|7900.03|7900.03|7898.8|7898.8|0
1641306810000|2022-01-04 14:33:30|7899.64|7899.64|7899.64|7899.64|7899.64|7899.64|7899.64|7899.64|0
1641306820000|2022-01-04 14:33:40|7899.24|7899.24|7895.13|7895.13|7899.24|7899.24|7895.13|7895.13|0
1641306830000|2022-01-04 14:33:50|7894.73|7894.73|7893.45|7893.45|7894.73|7894.73|7893.45|7893.45|0
1641306850000|2022-01-04 14:34:10|7893.4|7893.4|7893|7893|7893.4|7893.4|7893|7893|0
1641306860000|2022-01-04 14:34:20|7893.8|7893.8|7893.8|7893.8|7893.8|7893.8|7893.8|7893.8|0
1641306870000|2022-01-04 14:34:30|7894.06|7894.06|7894.06|7894.06|7894.06|7894.06|7894.06|7894.06|0
1641306880000|2022-01-04 14:34:40|7893.44|7893.44|7893.04|7893.04|7893.44|7893.44|7893.04|7893.04|0
1641306890000|2022-01-04 14:34:50|7891.61|7891.61|7888.52|7888.52|7891.61|7891.61|7888.52|7888.52|0
1641306900000|2022-01-04 14:35:00|7887.09|7887.09|7887.49|7887.49|7887.49|7887.49|7887.09|7887.09|0
1641306920000|2022-01-04 14:35:20|7887.62|7887.62|7888.41|7888.41|7888.41|7888.41|7887.62|7887.62|0
1641306930000|2022-01-04 14:35:30|7888.02|7888.02|7887.4|7887.4|7888.02|7888.02|7887.4|7887.4|0
1641306940000|2022-01-04 14:35:40|7885.96|7885.96|7884.13|7884.13|7887.4|7887.4|7884.13|7884.13|0
1641306950000|2022-01-04 14:35:50|7883.73|7883.73|7882.3|7882.3|7883.73|7883.73|7882.3|7882.3|0
1641306960000|2022-01-04 14:36:00|7881.68|7881.68|7882.3|7882.3|7882.3|7882.3|7881.68|7881.68|0
1641306980000|2022-01-04 14:36:20|7882.7|7882.7|7890.69|7890.69|7890.69|7890.69|7882.7|7882.7|0
1641306990000|2022-01-04 14:36:30|7890.58|7890.58|7890.64|7890.64|7890.64|7890.64|7890.58|7890.58|0
1641307020000|2022-01-04 14:37:00|7890.9|7890.9|7890.9|7890.9|7890.9|7890.9|7890.9|7890.9|0
1641307040000|2022-01-04 14:37:20|7889.46|7889.46|7889.46|7889.46|7889.46|7889.46|7889.46|7889.46|0
1641307050000|2022-01-04 14:37:30|7889.59|7889.59|7889.93|7889.93|7890.96|7890.96|7889.53|7889.53|0
1641307060000|2022-01-04 14:37:40|7891.36|7891.36|7891.36|7891.36|7891.36|7891.36|7891.36|7891.36|0
1641307070000|2022-01-04 14:37:50|7891.98|7891.98|7891.98|7891.98|7891.98|7891.98|7891.98|7891.98|0
1641307080000|2022-01-04 14:38:00|7890.55|7890.55|7893.16|7893.16|7893.16|7893.16|7890.55|7890.55|0
1641307090000|2022-01-04 14:38:10|7894.59|7894.59|7895.65|7895.65|7895.65|7895.65|7894.59|7894.59|0
1641307110000|2022-01-04 14:38:30|7896.27|7896.27|7897|7897|7897|7897|7896.27|7896.27|0
1641307120000|2022-01-04 14:38:40|7897.13|7897.13|7896.51|7896.51|7897.13|7897.13|7896.38|7896.38|0
1641307130000|2022-01-04 14:38:50|7895.08|7895.08|7892.36|7892.36|7895.08|7895.08|7892.36|7892.36|0
1641307140000|2022-01-04 14:39:00|7892.1|7892.1|7892.5|7892.5|7892.5|7892.5|7892.1|7892.1|0
1641307160000|2022-01-04 14:39:20|7892.37|7892.37|7891.97|7891.97|7892.37|7892.37|7891.97|7891.97|0
1641307180000|2022-01-04 14:39:40|7893.4|7893.4|7893.4|7893.4|7893.4|7893.4|7893.4|7893.4|0
1641307200000|2022-01-04 14:40:00|7894.84|7894.84|7894.84|7894.84|7894.84|7894.84|7894.84|7894.84|0
1641307210000|2022-01-04 14:40:10|7893.4|7893.4|7891.97|7891.97|7893.4|7893.4|7891.97|7891.97|0
1641307220000|2022-01-04 14:40:20|7893.4|7893.4|7894.64|7894.64|7894.64|7894.64|7893.4|7893.4|0
1641307230000|2022-01-04 14:40:30|7895.04|7895.04|7895.44|7895.44|7895.44|7895.44|7895.04|7895.04|0
1641307240000|2022-01-04 14:40:40|7895.49|7895.49|7895.49|7895.49|7895.49|7895.49|7895.49|7895.49|0
1641307260000|2022-01-04 14:41:00|7895.55|7895.55|7895.55|7895.55|7895.55|7895.55|7895.55|7895.55|0
1641307270000|2022-01-04 14:41:10|7895.42|7895.42|7895.81|7895.81|7895.81|7895.81|7895.42|7895.42|0
1641307280000|2022-01-04 14:41:20|7895.42|7895.42|7895.42|7895.42|7895.42|7895.42|7895.42|7895.42|0
1641307290000|2022-01-04 14:41:30|7895.02|7895.02|7892.15|7892.15|7895.02|7895.02|7892.15|7892.15|0
1641307300000|2022-01-04 14:41:40|7893.58|7893.58|7894.22|7894.22|7895.02|7895.02|7893.58|7893.58|0
1641307310000|2022-01-04 14:41:50|7894.62|7894.62|7895.24|7895.24|7895.24|7895.24|7894.62|7894.62|0
1641307320000|2022-01-04 14:42:00|7895.64|7895.64|7895.64|7895.64|7895.64|7895.64|7895.64|7895.64|0
1641307350000|2022-01-04 14:42:30|7895.24|7895.24|7895.24|7895.24|7895.24|7895.24|7895.24|7895.24|0
1641307360000|2022-01-04 14:42:40|7895.37|7895.37|7895.37|7895.37|7895.37|7895.37|7895.37|7895.37|0
1641307380000|2022-01-04 14:43:00|7892.5|7892.5|7892.5|7892.5|7892.5|7892.5|7892.5|7892.5|0
1641307400000|2022-01-04 14:43:20|7891.07|7891.07|7891.07|7891.07|7891.07|7891.07|7891.07|7891.07|0
1641307440000|2022-01-04 14:44:00|7892.5|7892.5|7892.5|7892.5|7892.5|7892.5|7892.5|7892.5|0
1641307460000|2022-01-04 14:44:20|7890.86|7890.86|7889.43|7889.43|7890.86|7890.86|7889.43|7889.43|0
1641307480000|2022-01-04 14:44:40|7889.17|7889.17|7888.04|7888.04|7889.17|7889.17|7888.04|7888.04|0
1641307490000|2022-01-04 14:44:50|7886.61|7886.61|7883.93|7883.93|7886.61|7886.61|7883.93|7883.93|0
1641307500000|2022-01-04 14:45:00|7883.8|7883.8|7885.04|7885.04|7885.04|7885.04|7883.8|7883.8|0
1641307510000|2022-01-04 14:45:10|7884.99|7884.99|7884.99|7884.99|7884.99|7884.99|7884.99|7884.99|0
1641307520000|2022-01-04 14:45:20|7884.93|7884.93|7885.2|7885.2|7885.2|7885.2|7884.93|7884.93|0
1641307550000|2022-01-04 14:45:50|7885.99|7885.99|7885.59|7885.59|7885.99|7885.99|7885.59|7885.59|0
1641307570000|2022-01-04 14:46:10|7884.16|7884.16|7884.16|7884.16|7884.16|7884.16|7884.16|7884.16|0
1641307580000|2022-01-04 14:46:20|7881.29|7881.29|7882.73|7882.73|7882.73|7882.73|7881.29|7881.29|0
1641307590000|2022-01-04 14:46:30|7882.33|7882.33|7879.08|7879.08|7882.33|7882.33|7878.04|7878.04|0
1641307610000|2022-01-04 14:46:50|7878.82|7878.82|7878.82|7878.82|7878.82|7878.82|7878.82|7878.82|0
1641307620000|2022-01-04 14:47:00|7879.21|7879.21|7882.08|7882.08|7882.08|7882.08|7879.21|7879.21|0
1641307630000|2022-01-04 14:47:10|7881.69|7881.69|7880.25|7880.25|7881.69|7881.69|7880.25|7880.25|0
1641307650000|2022-01-04 14:47:30|7880.65|7880.65|7882.06|7882.06|7882.06|7882.06|7880.25|7880.25|0
1641307660000|2022-01-04 14:47:40|7882.68|7882.68|7882.68|7882.68|7882.68|7882.68|7882.68|7882.68|0
1641307680000|2022-01-04 14:48:00|7884.12|7884.12|7883.5|7883.5|7884.12|7884.12|7883.5|7883.5|0
1641307700000|2022-01-04 14:48:20|7880.63|7880.63|7881.03|7881.03|7881.03|7881.03|7880.63|7880.63|0
1641307720000|2022-01-04 14:48:40|7879.59|7879.59|7877.14|7877.14|7879.59|7879.59|7877.14|7877.14|0
1641307740000|2022-01-04 14:49:00|7877.01|7877.01|7877.41|7877.41|7877.41|7877.41|7877.01|7877.01|0
1641307750000|2022-01-04 14:49:10|7878.84|7878.84|7878.84|7878.84|7878.84|7878.84|7878.84|7878.84|0
1641307760000|2022-01-04 14:49:20|7880.28|7880.28|7881.71|7881.71|7881.71|7881.71|7880.28|7880.28|0
1641307770000|2022-01-04 14:49:30|7882.33|7882.33|7882.33|7882.33|7882.33|7882.33|7882.33|7882.33|0
1641307790000|2022-01-04 14:49:50|7880.9|7880.9|7880.9|7880.9|7880.9|7880.9|7880.9|7880.9|0
1641307810000|2022-01-04 14:50:10|7881.69|7881.69|7882.09|7882.09|7882.09|7882.09|7881.69|7881.69|0
1641307820000|2022-01-04 14:50:20|7883.53|7883.53|7883.66|7883.66|7883.66|7883.66|7883.53|7883.53|0
1641307860000|2022-01-04 14:51:00|7880.79|7880.79|7880.79|7880.79|7880.79|7880.79|7880.79|7880.79|0
1641307870000|2022-01-04 14:51:10|7879.35|7879.35|7880.05|7880.05|7880.44|7880.44|7878.96|7878.96|0
1641307900000|2022-01-04 14:51:40|7878.61|7878.61|7877.59|7877.59|7878.61|7878.61|7877.59|7877.59|0
1641307940000|2022-01-04 14:52:20|7877.46|7877.46|7877.95|7877.95|7877.95|7877.95|7877.33|7877.33|0
1641307950000|2022-01-04 14:52:30|7878.57|7878.57|7878.57|7878.57|7878.57|7878.57|7878.57|7878.57|0
1641307960000|2022-01-04 14:52:40|7879.37|7879.37|7879.37|7879.37|7879.37|7879.37|7879.37|7879.37|0
1641307970000|2022-01-04 14:52:50|7878.75|7878.75|7877.73|7877.73|7878.75|7878.75|7877.73|7877.73|0
1641308000000|2022-01-04 14:53:20|7878.35|7878.35|7878.35|7878.35|7878.35|7878.35|7878.35|7878.35|0
1641308010000|2022-01-04 14:53:30|7880.8|7880.8|7883.67|7883.67|7883.67|7883.67|7880.8|7880.8|0
1641308030000|2022-01-04 14:53:50|7884.29|7884.29|7884.29|7884.29|7884.29|7884.29|7884.29|7884.29|0
1641308050000|2022-01-04 14:54:10|7884.69|7884.69|7884.69|7884.69|7884.69|7884.69|7884.69|7884.69|0
1641308060000|2022-01-04 14:54:20|7884.74|7884.74|7885.36|7885.36|7885.36|7885.36|7884.74|7884.74|0
1641308070000|2022-01-04 14:54:30|7883.93|7883.93|7883.93|7883.93|7883.93|7883.93|7883.93|7883.93|0
1641308080000|2022-01-04 14:54:40|7884.55|7884.55|7885.56|7885.56|7885.56|7885.56|7884.55|7884.55|0
1641308100000|2022-01-04 14:55:00|7887|7887|7887|7887|7887|7887|7887|7887|0
1641308130000|2022-01-04 14:55:30|7886.38|7886.38|7886.78|7886.78|7886.78|7886.78|7886.38|7886.38|0
1641308160000|2022-01-04 14:56:00|7886.16|7886.16|7884.72|7884.72|7886.16|7886.16|7883.29|7883.29|0
1641308180000|2022-01-04 14:56:20|7883.29|7883.29|7881.59|7881.59|7883.29|7883.29|7881.59|7881.59|0
1641308190000|2022-01-04 14:56:30|7881.19|7881.19|7881.19|7881.19|7881.19|7881.19|7881.19|7881.19|0
1641308220000|2022-01-04 14:57:00|7881.14|7881.14|7881.14|7881.14|7881.14|7881.14|7881.01|7881.01|0
1641308240000|2022-01-04 14:57:20|7881.76|7881.76|7881.14|7881.14|7881.76|7881.76|7881.14|7881.14|0
1641308270000|2022-01-04 14:57:50|7878.43|7878.43|7876.59|7876.59|7878.43|7878.43|7876.59|7876.59|0
1641308280000|2022-01-04 14:58:00|7877.12|7877.12|7877.12|7877.12|7877.12|7877.12|7877.12|7877.12|0
1641308290000|2022-01-04 14:58:10|7877.25|7877.25|7877.25|7877.25|7877.25|7877.25|7877.25|7877.25|0
1641308300000|2022-01-04 14:58:20|7878.49|7878.49|7878.49|7878.49|7878.49|7878.49|7878.49|7878.49|0
1641308320000|2022-01-04 14:58:40|7878.43|7878.43|7878.43|7878.43|7878.43|7878.43|7878.43|7878.43|0
1641308340000|2022-01-04 14:59:00|7879.87|7879.87|7880.27|7880.27|7880.27|7880.27|7879.87|7879.87|0
1641308350000|2022-01-04 14:59:10|7880.32|7880.32|7880.32|7880.32|7880.32|7880.32|7880.32|7880.32|0
1641308360000|2022-01-04 14:59:20|7880.94|7880.94|7879.5|7879.5|7880.94|7880.94|7879.5|7879.5|0
1641308390000|2022-01-04 14:59:50|7879.11|7879.11|7877.47|7877.47|7879.11|7879.11|7877.47|7877.47|0
1641308400000|2022-01-04 15:00:00|7876.85|7876.85|7877.76|7877.76|7877.76|7877.76|7876.85|7876.85|0
1641308410000|2022-01-04 15:00:10|7877.81|7877.81|7877.81|7877.81|7877.81|7877.81|7877.81|7877.81|0
1641308420000|2022-01-04 15:00:20|7877.42|7877.42|7876.34|7876.34|7877.42|7877.42|7874.91|7874.91|0
1641308430000|2022-01-04 15:00:30|7874.51|7874.51|7873.76|7873.76|7874.51|7874.51|7873.76|7873.76|0
1641308460000|2022-01-04 15:01:00|7872.33|7872.33|7872.33|7872.33|7872.33|7872.33|7872.33|7872.33|0
1641308470000|2022-01-04 15:01:10|7871.71|7871.71|7872.48|7872.48|7873.14|7873.14|7871.71|7871.71|0
1641308480000|2022-01-04 15:01:20|7868.59|7868.59|7867.16|7867.16|7868.59|7868.59|7867.16|7867.16|0
1641308490000|2022-01-04 15:01:30|7866.76|7866.76|7865.83|7865.83|7866.76|7866.76|7865.83|7865.83|0
1641308500000|2022-01-04 15:01:40|7865.21|7865.21|7865.21|7865.21|7865.21|7865.21|7865.21|7865.21|0
1641308510000|2022-01-04 15:01:50|7863.61|7863.61|7864.01|7864.01|7864.01|7864.01|7863.61|7863.61|0
1641308520000|2022-01-04 15:02:00|7864.41|7864.41|7864.81|7864.81|7864.81|7864.81|7864.41|7864.41|0
1641308530000|2022-01-04 15:02:10|7866.24|7866.24|7867.06|7867.06|7867.68|7867.68|7865.62|7865.62|0
1641308560000|2022-01-04 15:02:40|7867.32|7867.32|7867.32|7867.32|7867.32|7867.32|7867.32|7867.32|0
1641308570000|2022-01-04 15:02:50|7867.72|7867.72|7861.32|7861.32|7867.72|7867.72|7861.32|7861.32|0
1641308580000|2022-01-04 15:03:00|7862.76|7862.76|7862.14|7862.14|7862.76|7862.76|7862.14|7862.14|0
1641308590000|2022-01-04 15:03:10|7862.53|7862.53|7863.55|7863.55|7863.94|7863.94|7862.53|7862.53|0
1641308600000|2022-01-04 15:03:20|7863.15|7863.15|7861.32|7861.32|7863.15|7863.15|7860.3|7860.3|0
1641308620000|2022-01-04 15:03:40|7860.7|7860.7|7860.3|7860.3|7861.09|7861.09|7860.3|7860.3|0
1641308630000|2022-01-04 15:03:50|7859.77|7859.77|7859.24|7859.24|7859.77|7859.77|7859.24|7859.24|0
1641308640000|2022-01-04 15:04:00|7858.84|7858.84|7855.84|7855.84|7858.84|7858.84|7855.35|7855.35|0
1641308650000|2022-01-04 15:04:10|7855.9|7855.9|7855.9|7855.9|7855.9|7855.9|7855.9|7855.9|0
1641308660000|2022-01-04 15:04:20|7857.33|7857.33|7857.33|7857.33|7860.2|7860.2|7857.33|7857.33|0
1641308670000|2022-01-04 15:04:30|7857.73|7857.73|7857.86|7857.86|7857.86|7857.86|7857.73|7857.73|0
1641308680000|2022-01-04 15:04:40|7857.46|7857.46|7857.46|7857.46|7857.46|7857.46|7857.46|7857.46|0
1641308710000|2022-01-04 15:05:10|7856.03|7856.03|7856.03|7856.03|7856.03|7856.03|7856.03|7856.03|0
1641308720000|2022-01-04 15:05:20|7854.59|7854.59|7853.44|7853.44|7854.59|7854.59|7853.44|7853.44|0
1641308730000|2022-01-04 15:05:30|7855.28|7855.28|7857.75|7857.75|7858.15|7858.15|7855.28|7855.28|0
1641308740000|2022-01-04 15:05:40|7858.99|7858.99|7858.37|7858.37|7858.99|7858.99|7858.37|7858.37|0
1641308750000|2022-01-04 15:05:50|7859.29|7859.29|7860.73|7860.73|7860.73|7860.73|7859.29|7859.29|0
1641308770000|2022-01-04 15:06:10|7861.52|7861.52|7861.52|7861.52|7861.52|7861.52|7861.52|7861.52|0
1641308790000|2022-01-04 15:06:30|7861.58|7861.58|7861.58|7861.58|7861.58|7861.58|7861.58|7861.58|0
1641308800000|2022-01-04 15:06:40|7861.84|7861.84|7861.37|7861.37|7861.84|7861.84|7861.37|7861.37|0
1641308810000|2022-01-04 15:06:50|7861.76|7861.76|7861.76|7861.76|7861.76|7861.76|7860.97|7860.97|0
1641308820000|2022-01-04 15:07:00|7862.8|7862.8|7862.8|7862.8|7862.8|7862.8|7862.8|7862.8|0
1641308830000|2022-01-04 15:07:10|7864.23|7864.23|7864.23|7864.23|7864.23|7864.23|7864.23|7864.23|0
1641308840000|2022-01-04 15:07:20|7866.49|7866.49|7866.89|7866.89|7866.89|7866.89|7866.49|7866.49|0
1641308850000|2022-01-04 15:07:30|7866.49|7866.49|7866.49|7866.49|7866.49|7866.49|7866.49|7866.49|0
1641308880000|2022-01-04 15:08:00|7866.62|7866.62|7868.08|7868.08|7868.08|7868.08|7866.49|7866.49|0
1641308890000|2022-01-04 15:08:10|7868.48|7868.48|7873.4|7873.4|7873.4|7873.4|7868.48|7868.48|0
1641308900000|2022-01-04 15:08:20|7873.51|7873.51|7874.13|7874.13|7874.13|7874.13|7873.51|7873.51|0
1641308910000|2022-01-04 15:08:30|7874.53|7874.53|7874.53|7874.53|7874.53|7874.53|7874.4|7874.4|0
1641308920000|2022-01-04 15:08:40|7874.13|7874.13|7874.14|7874.14|7874.53|7874.53|7873.73|7873.73|0
1641308930000|2022-01-04 15:08:50|7874.4|7874.4|7873.38|7873.38|7874.4|7874.4|7873.38|7873.38|0
1641308950000|2022-01-04 15:09:10|7873.78|7873.78|7873.78|7873.78|7873.78|7873.78|7873.78|7873.78|0
1641308960000|2022-01-04 15:09:20|7873.56|7873.56|7873.56|7873.56|7873.56|7873.56|7873.56|7873.56|0
1641308990000|2022-01-04 15:09:50|7873.45|7873.45|7873.45|7873.45|7873.45|7873.45|7873.45|7873.45|0
1641309000000|2022-01-04 15:10:00|7873.58|7873.58|7873.58|7873.58|7873.58|7873.58|7873.58|7873.58|0
1641309010000|2022-01-04 15:10:10|7874.82|7874.82|7874.82|7874.82|7874.82|7874.82|7874.82|7874.82|0
1641309020000|2022-01-04 15:10:20|7874.95|7874.95|7874.95|7874.95|7874.95|7874.95|7874.95|7874.95|0
1641309030000|2022-01-04 15:10:30|7874.33|7874.33|7874.82|7874.82|7874.82|7874.82|7874.2|7874.2|0
1641309060000|2022-01-04 15:11:00|7874.2|7874.2|7874.82|7874.82|7874.82|7874.82|7874.2|7874.2|0
1641309070000|2022-01-04 15:11:10|7875.22|7875.22|7875.22|7875.22|7875.22|7875.22|7875.22|7875.22|0
1641309080000|2022-01-04 15:11:20|7874.82|7874.82|7874.82|7874.82|7874.82|7874.82|7874.82|7874.82|0
1641309100000|2022-01-04 15:11:40|7874.87|7874.87|7874.87|7874.87|7874.87|7874.87|7874.87|7874.87|0
1641309110000|2022-01-04 15:11:50|7876.31|7876.31|7877.37|7877.37|7877.37|7877.37|7876.31|7876.31|0
1641309120000|2022-01-04 15:12:00|7878.8|7878.8|7878.8|7878.8|7878.8|7878.8|7878.8|7878.8|0
1641309160000|2022-01-04 15:12:40|7878.18|7878.18|7876.75|7876.75|7878.18|7878.18|7876.75|7876.75|0
1641309180000|2022-01-04 15:13:00|7878.18|7878.18|7878.18|7878.18|7878.18|7878.18|7878.18|7878.18|0
1641309190000|2022-01-04 15:13:10|7877.56|7877.56|7877.56|7877.56|7877.56|7877.56|7877.56|7877.56|0
1641309200000|2022-01-04 15:13:20|7878.8|7878.8|7878.8|7878.8|7878.8|7878.8|7878.8|7878.8|0
1641309210000|2022-01-04 15:13:30|7880.24|7880.24|7880.24|7880.24|7880.24|7880.24|7880.24|7880.24|0
1641309220000|2022-01-04 15:13:40|7880.63|7880.63|7880.63|7880.63|7880.63|7880.63|7880.63|7880.63|0
1641309230000|2022-01-04 15:13:50|7880.5|7880.5|7880.5|7880.5|7880.5|7880.5|7880.5|7880.5|0
1641309240000|2022-01-04 15:14:00|7880.1|7880.1|7880.1|7880.1|7880.1|7880.1|7880.1|7880.1|0
1641309290000|2022-01-04 15:14:50|7879.31|7879.31|7879.71|7879.71|7879.71|7879.71|7879.31|7879.31|0
1641309300000|2022-01-04 15:15:00|7879.58|7879.58|7879.97|7879.97|7879.97|7879.97|7879.58|7879.58|0
1641309310000|2022-01-04 15:15:10|7880.24|7880.24|7880.24|7880.24|7880.24|7880.24|7880.24|7880.24|0
1641309320000|2022-01-04 15:15:20|7880.63|7880.63|7877.77|7877.77|7881.03|7881.03|7877.77|7877.77|0
1641309330000|2022-01-04 15:15:30|7879.2|7879.2|7879.2|7879.2|7879.2|7879.2|7879.2|7879.2|0
1641309350000|2022-01-04 15:15:50|7877.34|7877.34|7877.96|7877.96|7877.96|7877.96|7877.34|7877.34|0
1641309370000|2022-01-04 15:16:10|7874.69|7874.69|7873.21|7873.21|7874.69|7874.69|7873.21|7873.21|0
1641309380000|2022-01-04 15:16:20|7872.59|7872.59|7871.15|7871.15|7872.59|7872.59|7871.15|7871.15|0
1641309390000|2022-01-04 15:16:30|7870.75|7870.75|7868.44|7868.44|7870.75|7870.75|7868.44|7868.44|0
1641309420000|2022-01-04 15:17:00|7868.04|7868.04|7868.44|7868.44|7868.44|7868.44|7868.04|7868.04|0
1641309440000|2022-01-04 15:17:20|7869.87|7869.87|7869.47|7869.47|7869.87|7869.87|7869.47|7869.47|0
1641309460000|2022-01-04 15:17:40|7868.85|7868.85|7868.85|7868.85|7868.85|7868.85|7868.85|7868.85|0
1641309470000|2022-01-04 15:17:50|7869.65|7869.65|7869.65|7869.65|7869.65|7869.65|7869.65|7869.65|0
1641309480000|2022-01-04 15:18:00|7869.25|7869.25|7869.65|7869.65|7869.65|7869.65|7869.25|7869.25|0
1641309490000|2022-01-04 15:18:10|7870.27|7870.27|7870.27|7870.27|7870.27|7870.27|7870.27|7870.27|0
1641309500000|2022-01-04 15:18:20|7869.03|7869.03|7869.03|7869.03|7869.03|7869.03|7869.03|7869.03|0
1641309510000|2022-01-04 15:18:30|7869.43|7869.43|7874.33|7874.33|7874.33|7874.33|7869.43|7869.43|0
1641309530000|2022-01-04 15:18:50|7874.95|7874.95|7873.78|7873.78|7875.22|7875.22|7873.78|7873.78|0
1641309540000|2022-01-04 15:19:00|7873.16|7873.16|7873.16|7873.16|7873.16|7873.16|7873.16|7873.16|0
1641309570000|2022-01-04 15:19:30|7872.76|7872.76|7873.16|7873.16|7873.16|7873.16|7872.76|7872.76|0
1641309580000|2022-01-04 15:19:40|7871.73|7871.73|7871.73|7871.73|7873.16|7873.16|7871.73|7871.73|0
1641309600000|2022-01-04 15:20:00|7873.16|7873.16|7873.16|7873.16|7873.16|7873.16|7873.16|7873.16|0
1641309610000|2022-01-04 15:20:10|7874.4|7874.4|7875.02|7875.02|7875.02|7875.02|7874.4|7874.4|0
1641309650000|2022-01-04 15:20:50|7875.15|7875.15|7875.15|7875.15|7875.15|7875.15|7875.15|7875.15|0
1641309670000|2022-01-04 15:21:10|7874.75|7874.75|7874.36|7874.36|7874.75|7874.75|7874.36|7874.36|0
1641309680000|2022-01-04 15:21:20|7874.98|7874.98|7874.98|7874.98|7874.98|7874.98|7874.98|7874.98|0
1641309710000|2022-01-04 15:21:50|7874.36|7874.36|7874.36|7874.36|7874.36|7874.36|7874.36|7874.36|0
1641309720000|2022-01-04 15:22:00|7872.92|7872.92|7872.92|7872.92|7872.92|7872.92|7872.92|7872.92|0
1641309730000|2022-01-04 15:22:10|7871.49|7871.49|7871.49|7871.49|7871.49|7871.49|7871.49|7871.49|0
1641309760000|2022-01-04 15:22:40|7871.44|7871.44|7871.44|7871.44|7871.44|7871.44|7871.44|7871.44|0
1641309780000|2022-01-04 15:23:00|7870|7870|7868.57|7868.57|7870|7870|7868.57|7868.57|0
1641309790000|2022-01-04 15:23:10|7867.95|7867.95|7867.95|7867.95|7867.95|7867.95|7867.95|7867.95|0
1641309830000|2022-01-04 15:23:50|7868.57|7868.57|7868.96|7868.96|7868.96|7868.96|7868.57|7868.57|0
1641309840000|2022-01-04 15:24:00|7869.02|7869.02|7869.42|7869.42|7869.42|7869.42|7869.02|7869.02|0
1641309860000|2022-01-04 15:24:20|7870.85|7870.85|7870.85|7870.85|7870.85|7870.85|7870.85|7870.85|0
1641309870000|2022-01-04 15:24:30|7871.47|7871.47|7872.27|7872.27|7872.27|7872.27|7871.47|7871.47|0
1641309880000|2022-01-04 15:24:40|7872.38|7872.38|7875.24|7875.24|7875.24|7875.24|7872.38|7872.38|0
1641309900000|2022-01-04 15:25:00|7875.51|7875.51|7875.64|7875.64|7875.64|7875.64|7875.51|7875.51|0
1641309910000|2022-01-04 15:25:10|7875.51|7875.51|7875.51|7875.51|7875.51|7875.51|7875.51|7875.51|0
1641309930000|2022-01-04 15:25:30|7876.3|7876.3|7876.3|7876.3|7876.3|7876.3|7876.3|7876.3|0
1641309940000|2022-01-04 15:25:40|7876.56|7876.56|7876.17|7876.17|7876.56|7876.56|7876.17|7876.17|0
1641309950000|2022-01-04 15:25:50|7874.73|7874.73|7874.73|7874.73|7874.73|7874.73|7874.73|7874.73|0
1641309960000|2022-01-04 15:26:00|7874.47|7874.47|7874.6|7874.6|7874.6|7874.6|7874.47|7874.47|0
1641309970000|2022-01-04 15:26:10|7876.46|7876.46|7880.76|7880.76|7880.76|7880.76|7876.46|7876.46|0
1641309980000|2022-01-04 15:26:20|7881.16|7881.16|7881.16|7881.16|7881.16|7881.16|7881.16|7881.16|0
1641310010000|2022-01-04 15:26:50|7882.18|7882.18|7882.18|7882.18|7882.18|7882.18|7882.18|7882.18|0
1641310020000|2022-01-04 15:27:00|7882.58|7882.58|7882.58|7882.58|7882.58|7882.58|7882.58|7882.58|0
1641310040000|2022-01-04 15:27:20|7882.45|7882.45|7881.9|7881.9|7883.46|7883.46|7881.9|7881.9|0
1641310050000|2022-01-04 15:27:30|7881.28|7881.28|7881.28|7881.28|7881.28|7881.28|7881.28|7881.28|0
1641310060000|2022-01-04 15:27:40|7880.66|7880.66|7880.66|7880.66|7880.66|7880.66|7880.66|7880.66|0
1641310070000|2022-01-04 15:27:50|7881.06|7881.06|7881.06|7881.06|7881.06|7881.06|7881.06|7881.06|0
1641310080000|2022-01-04 15:28:00|7881.85|7881.85|7881.45|7881.45|7881.85|7881.85|7881.06|7881.06|0
1641310110000|2022-01-04 15:28:30|7882.89|7882.89|7882.89|7882.89|7882.89|7882.89|7882.89|7882.89|0
1641310160000|2022-01-04 15:29:20|7884.32|7884.32|7884.32|7884.32|7884.32|7884.32|7884.32|7884.32|0
1641310170000|2022-01-04 15:29:30|7885.56|7885.56|7887|7887|7887|7887|7885.56|7885.56|0
1641310180000|2022-01-04 15:29:40|7887.62|7887.62|7887.62|7887.62|7887.62|7887.62|7887.62|7887.62|0
1641310190000|2022-01-04 15:29:50|7888.01|7888.01|7888.01|7888.01|7888.01|7888.01|7888.01|7888.01|0
1641310210000|2022-01-04 15:30:10|7888.28|7888.28|7888.28|7888.28|7888.28|7888.28|7888.28|7888.28|0
1641310230000|2022-01-04 15:30:30|7887.66|7887.66|7887.88|7887.88|7887.88|7887.88|7887.26|7887.26|0
1641310240000|2022-01-04 15:30:40|7886.44|7886.44|7883.77|7883.77|7886.44|7886.44|7883.77|7883.77|0
1641310260000|2022-01-04 15:31:00|7883.37|7883.37|7883.24|7883.24|7883.37|7883.37|7883.24|7883.24|0
1641310270000|2022-01-04 15:31:10|7883.86|7883.86|7884.26|7884.26|7884.26|7884.26|7883.86|7883.86|0
1641310280000|2022-01-04 15:31:20|7885.69|7885.69|7885.69|7885.69|7885.69|7885.69|7885.69|7885.69|0
1641310290000|2022-01-04 15:31:30|7885.3|7885.3|7885.3|7885.3|7885.3|7885.3|7885.3|7885.3|0
1641310310000|2022-01-04 15:31:50|7883.86|7883.86|7883.86|7883.86|7883.86|7883.86|7883.86|7883.86|0
1641310320000|2022-01-04 15:32:00|7884.26|7884.26|7884.66|7884.66|7885.06|7885.06|7884.26|7884.26|0
1641310360000|2022-01-04 15:32:40|7885.06|7885.06|7884.4|7884.4|7885.06|7885.06|7884.4|7884.4|0
1641310380000|2022-01-04 15:33:00|7883.38|7883.38|7883.51|7883.51|7884.31|7884.31|7883.38|7883.38|0
1641310390000|2022-01-04 15:33:10|7883.91|7883.91|7883.11|7883.11|7883.91|7883.91|7883.11|7883.11|0
1641310400000|2022-01-04 15:33:20|7882.71|7882.71|7883.11|7883.11|7883.11|7883.11|7882.71|7882.71|0
1641310410000|2022-01-04 15:33:30|7883.51|7883.51|7882.89|7882.89|7883.51|7883.51|7882.89|7882.89|0
1641310460000|2022-01-04 15:34:20|7883.15|7883.15|7883.77|7883.77|7883.77|7883.77|7883.15|7883.15|0
1641310470000|2022-01-04 15:34:30|7883.15|7883.15|7883.02|7883.02|7883.15|7883.15|7883.02|7883.02|0
1641310490000|2022-01-04 15:34:50|7884.26|7884.26|7884.26|7884.26|7884.26|7884.26|7884.26|7884.26|0
1641310510000|2022-01-04 15:35:10|7883.02|7883.02|7883.02|7883.02|7883.02|7883.02|7883.02|7883.02|0
1641310520000|2022-01-04 15:35:20|7883.42|7883.42|7883.42|7883.42|7883.42|7883.42|7883.42|7883.42|0
1641310540000|2022-01-04 15:35:40|7883.29|7883.29|7883.29|7883.29|7883.29|7883.29|7883.29|7883.29|0
1641310560000|2022-01-04 15:36:00|7882.89|7882.89|7883.29|7883.29|7884.72|7884.72|7882.89|7882.89|0
1641310570000|2022-01-04 15:36:10|7884.72|7884.72|7884.72|7884.72|7884.72|7884.72|7884.72|7884.72|0
1641310580000|2022-01-04 15:36:20|7884.32|7884.32|7884.32|7884.32|7884.32|7884.32|7884.32|7884.32|0
1641310600000|2022-01-04 15:36:40|7884.72|7884.72|7884.72|7884.72|7884.72|7884.72|7884.72|7884.72|0
1641310620000|2022-01-04 15:37:00|7884.59|7884.59|7884.59|7884.59|7884.59|7884.59|7884.59|7884.59|0
1641310630000|2022-01-04 15:37:10|7884.46|7884.46|7884.85|7884.85|7884.85|7884.85|7884.46|7884.46|0
1641310660000|2022-01-04 15:37:40|7883.42|7883.42|7882.62|7882.62|7883.42|7883.42|7882.62|7882.62|0
1641310680000|2022-01-04 15:38:00|7883.02|7883.02|7883.02|7883.02|7883.02|7883.02|7883.02|7883.02|0
1641310710000|2022-01-04 15:38:30|7883.64|7883.64|7883.42|7883.42|7883.64|7883.64|7883.02|7883.02|0
1641310730000|2022-01-04 15:38:50|7886.29|7886.29|7884.85|7884.85|7886.29|7886.29|7884.85|7884.85|0
1641310750000|2022-01-04 15:39:10|7882.6|7882.6|7882.6|7882.6|7882.6|7882.6|7882.6|7882.6|0
1641310760000|2022-01-04 15:39:20|7883|7883|7883.39|7883.39|7883.39|7883.39|7883|7883|0
1641310770000|2022-01-04 15:39:30|7883.34|7883.34|7883.34|7883.34|7883.34|7883.34|7883.34|7883.34|0
1641310780000|2022-01-04 15:39:40|7883.21|7883.21|7881.77|7881.77|7883.21|7883.21|7881.77|7881.77|0
1641310800000|2022-01-04 15:40:00|7881.72|7881.72|7881.72|7881.72|7881.72|7881.72|7881.72|7881.72|0
1641310820000|2022-01-04 15:40:20|7882.34|7882.34|7887.12|7887.12|7888.53|7888.53|7882.34|7882.34|0
1641310830000|2022-01-04 15:40:30|7886.72|7886.72|7886.32|7886.32|7887.52|7887.52|7885.92|7885.92|0
1641310840000|2022-01-04 15:40:40|7885.7|7885.7|7885.7|7885.7|7885.7|7885.7|7885.7|7885.7|0
1641310850000|2022-01-04 15:40:50|7886.1|7886.1|7886.5|7886.5|7886.5|7886.5|7886.1|7886.1|0
1641310870000|2022-01-04 15:41:10|7885.7|7885.7|7883.23|7883.23|7885.7|7885.7|7881.8|7881.8|0
1641310880000|2022-01-04 15:41:20|7882.83|7882.83|7883.85|7883.85|7883.85|7883.85|7882.83|7882.83|0
1641310890000|2022-01-04 15:41:30|7885.29|7885.29|7885.29|7885.29|7885.29|7885.29|7885.29|7885.29|0
1641310900000|2022-01-04 15:41:40|7885.15|7885.15|7885.1|7885.1|7885.15|7885.15|7885.1|7885.1|0
1641310910000|2022-01-04 15:41:50|7885.5|7885.5|7885.5|7885.5|7885.5|7885.5|7885.5|7885.5|0
1641310920000|2022-01-04 15:42:00|7885.63|7885.63|7886.25|7886.25|7886.25|7886.25|7885.63|7885.63|0
1641310930000|2022-01-04 15:42:10|7886.65|7886.65|7886.65|7886.65|7886.65|7886.65|7886.65|7886.65|0
1641310940000|2022-01-04 15:42:20|7885.85|7885.85|7886.25|7886.25|7886.25|7886.25|7885.85|7885.85|0
1641310960000|2022-01-04 15:42:40|7887.68|7887.68|7887.68|7887.68|7889.12|7889.12|7887.68|7887.68|0
1641310970000|2022-01-04 15:42:50|7887.81|7887.81|7887.81|7887.81|7887.81|7887.81|7887.81|7887.81|0
1641311010000|2022-01-04 15:43:30|7888.43|7888.43|7888.61|7888.61|7888.61|7888.61|7887.81|7887.81|0
1641311040000|2022-01-04 15:44:00|7889.41|7889.41|7890.84|7890.84|7890.84|7890.84|7889.41|7889.41|0
1641311050000|2022-01-04 15:44:10|7887.97|7887.97|7887.97|7887.97|7887.97|7887.97|7887.97|7887.97|0
1641311060000|2022-01-04 15:44:20|7887.57|7887.57|7885.52|7885.52|7887.57|7887.57|7885.52|7885.52|0
1641311070000|2022-01-04 15:44:30|7886.14|7886.14|7886.14|7886.14|7886.14|7886.14|7886.14|7886.14|0
1641311080000|2022-01-04 15:44:40|7886.54|7886.54|7887.97|7887.97|7887.97|7887.97|7886.54|7886.54|0
1641311100000|2022-01-04 15:45:00|7887.18|7887.18|7883.91|7883.91|7887.18|7887.18|7883.91|7883.91|0
1641311110000|2022-01-04 15:45:10|7884.31|7884.31|7884.31|7884.31|7884.31|7884.31|7884.31|7884.31|0
1641311130000|2022-01-04 15:45:30|7885.74|7885.74|7885.74|7885.74|7885.74|7885.74|7885.74|7885.74|0
1641311150000|2022-01-04 15:45:50|7886.36|7886.36|7886.76|7886.76|7887.29|7887.29|7886.36|7886.36|0
1641311160000|2022-01-04 15:46:00|7886.63|7886.63|7885.61|7885.61|7886.63|7886.63|7885.61|7885.61|0
1641311210000|2022-01-04 15:46:50|7887.05|7887.05|7889.28|7889.28|7889.28|7889.28|7887.05|7887.05|0
1641311220000|2022-01-04 15:47:00|7890.71|7890.71|7891.1|7891.1|7891.1|7891.1|7890.71|7890.71|0
1641311260000|2022-01-04 15:47:40|7890.71|7890.71|7891.1|7891.1|7891.1|7891.1|7890.71|7890.71|0
1641311290000|2022-01-04 15:48:10|7890.97|7890.97|7890.97|7890.97|7890.97|7890.97|7890.97|7890.97|0
1641311300000|2022-01-04 15:48:20|7888.1|7888.1|7888.1|7888.1|7888.1|7888.1|7888.1|7888.1|0
1641311320000|2022-01-04 15:48:40|7889.3|7889.3|7890.09|7890.09|7890.09|7890.09|7889.3|7889.3|0
1641311330000|2022-01-04 15:48:50|7889.7|7889.7|7889.7|7889.7|7889.7|7889.7|7889.7|7889.7|0
1641311340000|2022-01-04 15:49:00|7890.32|7890.32|7890.32|7890.32|7890.32|7890.32|7890.32|7890.32|0
1641311350000|2022-01-04 15:49:10|7890.71|7890.71|7890.71|7890.71|7890.71|7890.71|7890.71|7890.71|0
1641311360000|2022-01-04 15:49:20|7890.32|7890.32|7890.32|7890.32|7891.11|7891.11|7890.32|7890.32|0
1641311380000|2022-01-04 15:49:40|7890.71|7890.71|7890.71|7890.71|7890.71|7890.71|7890.71|7890.71|0
1641311400000|2022-01-04 15:50:00|7893.58|7893.58|7893.58|7893.58|7893.98|7893.98|7893.58|7893.58|0
1641311410000|2022-01-04 15:50:10|7893.71|7893.71|7893.71|7893.71|7893.71|7893.71|7893.71|7893.71|0
1641311440000|2022-01-04 15:50:40|7892.92|7892.92|7893.32|7893.32|7893.32|7893.32|7892.52|7892.52|0
1641311450000|2022-01-04 15:50:50|7892.92|7892.92|7892.92|7892.92|7892.92|7892.92|7892.92|7892.92|0
1641311460000|2022-01-04 15:51:00|7892.52|7892.52|7892.52|7892.52|7892.52|7892.52|7892.52|7892.52|0
1641311480000|2022-01-04 15:51:20|7892.41|7892.41|7892.41|7892.41|7892.41|7892.41|7892.41|7892.41|0
1641311490000|2022-01-04 15:51:30|7893.03|7893.03|7893.03|7893.03|7893.03|7893.03|7893.03|7893.03|0
1641311510000|2022-01-04 15:51:50|7893.43|7893.43|7893.43|7893.43|7893.43|7893.43|7893.43|7893.43|0
1641311530000|2022-01-04 15:52:10|7893.3|7893.3|7893.3|7893.3|7893.3|7893.3|7893.3|7893.3|0
1641311560000|2022-01-04 15:52:40|7893.17|7893.17|7893.17|7893.17|7893.17|7893.17|7893.17|7893.17|0
1641311580000|2022-01-04 15:53:00|7892.55|7892.55|7892.55|7892.55|7892.55|7892.55|7892.55|7892.55|0
1641311620000|2022-01-04 15:53:40|7892.68|7892.68|7892.68|7892.68|7892.68|7892.68|7892.68|7892.68|0
1641311630000|2022-01-04 15:53:50|7891.24|7891.24|7891.24|7891.24|7891.24|7891.24|7891.24|7891.24|0
1641311640000|2022-01-04 15:54:00|7889.81|7889.81|7889.81|7889.81|7889.81|7889.81|7889.81|7889.81|0
1641311650000|2022-01-04 15:54:10|7889.19|7889.19|7888.39|7888.39|7889.19|7889.19|7888.39|7888.39|0
1641311660000|2022-01-04 15:54:20|7889.01|7889.01|7889.01|7889.01|7889.01|7889.01|7889.01|7889.01|0
1641311710000|2022-01-04 15:55:10|7889.63|7889.63|7889.63|7889.63|7889.63|7889.63|7889.63|7889.63|0
1641311720000|2022-01-04 15:55:20|7888.2|7888.2|7888.2|7888.2|7888.2|7888.2|7888.2|7888.2|0
1641311740000|2022-01-04 15:55:40|7887.4|7887.4|7885.84|7885.84|7887.4|7887.4|7885.84|7885.84|0
1641311750000|2022-01-04 15:55:50|7885.44|7885.44|7885.55|7885.55|7885.55|7885.55|7885.44|7885.44|0
1641311760000|2022-01-04 15:56:00|7885.49|7885.49|7884.7|7884.7|7885.49|7885.49|7884.7|7884.7|0
1641311770000|2022-01-04 15:56:10|7883.26|7883.26|7881.52|7881.52|7883.26|7883.26|7881.52|7881.52|0
1641311800000|2022-01-04 15:56:40|7881.91|7881.91|7881.52|7881.52|7881.91|7881.91|7881.52|7881.52|0
1641311810000|2022-01-04 15:56:50|7882.95|7882.95|7883.35|7883.35|7883.35|7883.35|7882.95|7882.95|0
1641311820000|2022-01-04 15:57:00|7882.95|7882.95|7882.95|7882.95|7882.95|7882.95|7882.95|7882.95|0
1641311830000|2022-01-04 15:57:10|7882.82|7882.82|7881.4|7881.4|7882.82|7882.82|7881.4|7881.4|0
1641311860000|2022-01-04 15:57:40|7878.95|7878.95|7878.95|7878.95|7878.95|7878.95|7878.95|7878.95|0
1641311870000|2022-01-04 15:57:50|7878.55|7878.55|7879.35|7879.35|7879.35|7879.35|7878.55|7878.55|0
1641311890000|2022-01-04 15:58:10|7878.55|7878.55|7878.16|7878.16|7878.55|7878.55|7878.16|7878.16|0
1641311900000|2022-01-04 15:58:20|7878.05|7878.05|7879.48|7879.48|7879.48|7879.48|7878.05|7878.05|0
1641311920000|2022-01-04 15:58:40|7879.59|7879.59|7879.59|7879.59|7879.59|7879.59|7879.59|7879.59|0
1641311930000|2022-01-04 15:58:50|7879.19|7879.19|7881.42|7881.42|7881.42|7881.42|7879.19|7879.19|0
1641311940000|2022-01-04 15:59:00|7879.99|7879.99|7879.99|7879.99|7879.99|7879.99|7879.99|7879.99|0
1641311960000|2022-01-04 15:59:20|7879.59|7879.59|7879.59|7879.59|7879.59|7879.59|7879.59|7879.59|0
1641311970000|2022-01-04 15:59:30|7879.48|7879.48|7879.48|7879.48|7879.48|7879.48|7879.48|7879.48|0
1641311990000|2022-01-04 15:59:50|7878.05|7878.05|7882.35|7882.35|7882.35|7882.35|7878.05|7878.05|0
1641312000000|2022-01-04 16:00:00|7879.48|7879.48|7878.05|7878.05|7879.61|7879.61|7878.05|7878.05|0
1641312010000|2022-01-04 16:00:10|7877.03|7877.03|7876.85|7876.85|7877.03|7877.03|7876.85|7876.85|0
1641312020000|2022-01-04 16:00:20|7876.98|7876.98|7877.6|7877.6|7877.6|7877.6|7876.98|7876.98|0
1641312040000|2022-01-04 16:00:40|7876.16|7876.16|7876.16|7876.16|7876.16|7876.16|7876.16|7876.16|0
1641312050000|2022-01-04 16:00:50|7876.11|7876.11|7876.11|7876.11|7876.11|7876.11|7876.11|7876.11|0
1641312070000|2022-01-04 16:01:10|7875.71|7875.71|7873.75|7873.75|7875.71|7875.71|7873.13|7873.13|0
1641312080000|2022-01-04 16:01:20|7873.69|7873.69|7873.69|7873.69|7873.69|7873.69|7873.69|7873.69|0
1641312110000|2022-01-04 16:01:50|7874.31|7874.31|7878.37|7878.37|7878.37|7878.37|7874.31|7874.31|0
1641312120000|2022-01-04 16:02:00|7877.76|7877.76|7879.05|7879.05|7879.05|7879.05|7877.76|7877.76|0
1641312130000|2022-01-04 16:02:10|7877.81|7877.81|7877.81|7877.81|7877.81|7877.81|7877.81|7877.81|0
1641312140000|2022-01-04 16:02:20|7876.37|7876.37|7876.37|7876.37|7876.77|7876.77|7876.37|7876.37|0
1641312150000|2022-01-04 16:02:30|7875.76|7875.76|7875.76|7875.76|7875.76|7875.76|7875.76|7875.76|0
1641312160000|2022-01-04 16:02:40|7875.89|7875.89|7875.83|7875.83|7875.89|7875.89|7875.83|7875.83|0
1641312190000|2022-01-04 16:03:10|7873.87|7873.87|7872.43|7872.43|7873.87|7873.87|7871.42|7871.42|0
1641312200000|2022-01-04 16:03:20|7871|7871|7871|7871|7871|7871|7869.57|7869.57|0
1641312250000|2022-01-04 16:04:10|7869.57|7869.57|7869.57|7869.57|7869.57|7869.57|7869.57|7869.57|0
1641312290000|2022-01-04 16:04:50|7871|7871|7873.17|7873.17|7873.17|7873.17|7871|7871|0
1641312300000|2022-01-04 16:05:00|7872.55|7872.55|7872.55|7872.55|7872.55|7872.55|7872.55|7872.55|0
1641312310000|2022-01-04 16:05:10|7873.17|7873.17|7876.03|7876.03|7876.03|7876.03|7873.17|7873.17|0
1641312320000|2022-01-04 16:05:20|7877.47|7877.47|7876.39|7876.39|7877.47|7877.47|7875.77|7875.77|0
1641312330000|2022-01-04 16:05:30|7876.65|7876.65|7876.65|7876.65|7876.65|7876.65|7876.65|7876.65|0
1641312370000|2022-01-04 16:06:10|7876.71|7876.71|7876.71|7876.71|7876.71|7876.71|7876.71|7876.71|0
1641312380000|2022-01-04 16:06:20|7878.14|7878.14|7878.14|7878.14|7878.14|7878.14|7878.14|7878.14|0
1641312400000|2022-01-04 16:06:40|7878.27|7878.27|7878.27|7878.27|7878.27|7878.27|7878.27|7878.27|0
1641312410000|2022-01-04 16:06:50|7878.4|7878.4|7879.02|7879.02|7879.02|7879.02|7878.4|7878.4|0
1641312420000|2022-01-04 16:07:00|7879.42|7879.42|7879.42|7879.42|7879.42|7879.42|7879.42|7879.42|0
1641312450000|2022-01-04 16:07:30|7879.02|7879.02|7878.4|7878.4|7879.02|7879.02|7878.4|7878.4|0
1641312480000|2022-01-04 16:08:00|7879.84|7879.84|7879.84|7879.84|7879.84|7879.84|7879.84|7879.84|0
1641312500000|2022-01-04 16:08:20|7879.22|7879.22|7878.6|7878.6|7879.22|7879.22|7878.6|7878.6|0
1641312520000|2022-01-04 16:08:40|7877.98|7877.98|7877.98|7877.98|7877.98|7877.98|7877.98|7877.98|0
1641312540000|2022-01-04 16:09:00|7877.58|7877.58|7877.58|7877.58|7877.58|7877.58|7877.58|7877.58|0
1641312550000|2022-01-04 16:09:10|7877.45|7877.45|7877.45|7877.45|7877.45|7877.45|7877.45|7877.45|0
1641312560000|2022-01-04 16:09:20|7879.31|7879.31|7879.31|7879.31|7879.31|7879.31|7879.31|7879.31|0
1641312570000|2022-01-04 16:09:30|7879.26|7879.26|7876.39|7876.39|7879.26|7879.26|7876.39|7876.39|0
1641312580000|2022-01-04 16:09:40|7874.95|7874.95|7871.88|7871.88|7874.95|7874.95|7871.88|7871.88|0
1641312590000|2022-01-04 16:09:50|7872.5|7872.5|7872.5|7872.5|7872.5|7872.5|7872.5|7872.5|0
1641312610000|2022-01-04 16:10:10|7871.07|7871.07|7873.12|7873.12|7873.12|7873.12|7871.07|7871.07|0
1641312620000|2022-01-04 16:10:20|7873.25|7873.25|7873.87|7873.87|7873.87|7873.87|7873.25|7873.25|0
1641312640000|2022-01-04 16:10:40|7874.49|7874.49|7874.36|7874.36|7874.49|7874.49|7874.36|7874.36|0
1641312680000|2022-01-04 16:11:20|7875.79|7875.79|7877.36|7877.36|7877.36|7877.36|7875.79|7875.79|0
1641312690000|2022-01-04 16:11:30|7875.92|7875.92|7876.56|7876.56|7876.56|7876.56|7875.13|7875.13|0
1641312700000|2022-01-04 16:11:40|7876.16|7876.16|7875.54|7875.54|7876.16|7876.16|7875.54|7875.54|0
1641312720000|2022-01-04 16:12:00|7876.16|7876.16|7876.16|7876.16|7876.16|7876.16|7875.95|7875.95|0
1641312730000|2022-01-04 16:12:10|7875.55|7875.55|7875.55|7875.55|7875.55|7875.55|7875.55|7875.55|0
1641312740000|2022-01-04 16:12:20|7876.17|7876.17|7876.17|7876.17|7876.17|7876.17|7876.17|7876.17|0
1641312760000|2022-01-04 16:12:40|7877.6|7877.6|7877.6|7877.6|7877.6|7877.6|7877.6|7877.6|0
1641312770000|2022-01-04 16:12:50|7876.98|7876.98|7871.87|7871.87|7876.98|7876.98|7871.87|7871.87|0
1641312780000|2022-01-04 16:13:00|7873.3|7873.3|7872.68|7872.68|7873.3|7873.3|7872.68|7872.68|0
1641312790000|2022-01-04 16:13:10|7874.12|7874.12|7873.3|7873.3|7874.12|7874.12|7872.68|7872.68|0
1641312800000|2022-01-04 16:13:20|7872.9|7872.9|7871.58|7871.58|7872.9|7872.9|7871.58|7871.58|0
1641312820000|2022-01-04 16:13:40|7871.97|7871.97|7874.34|7874.34|7874.34|7874.34|7871.97|7871.97|0
1641312830000|2022-01-04 16:13:50|7873.72|7873.72|7873.72|7873.72|7873.72|7873.72|7873.72|7873.72|0
1641312840000|2022-01-04 16:14:00|7875.15|7875.15|7873.72|7873.72|7875.15|7875.15|7873.72|7873.72|0
1641312870000|2022-01-04 16:14:30|7874.34|7874.34|7873.72|7873.72|7874.34|7874.34|7873.72|7873.72|0
1641312880000|2022-01-04 16:14:40|7875.15|7875.15|7873.72|7873.72|7875.15|7875.15|7873.72|7873.72|0
1641312900000|2022-01-04 16:15:00|7875.15|7875.15|7871.34|7871.34|7875.77|7875.77|7871.34|7871.34|0
1641312910000|2022-01-04 16:15:10|7869.9|7869.9|7873.59|7873.59|7873.59|7873.59|7869.9|7869.9|0
1641312920000|2022-01-04 16:15:20|7873.19|7873.19|7871.13|7871.13|7873.19|7873.19|7871.13|7871.13|0
1641312930000|2022-01-04 16:15:30|7870.51|7870.51|7871.82|7871.82|7871.95|7871.95|7870.51|7870.51|0
1641312940000|2022-01-04 16:15:40|7870.38|7870.38|7871.82|7871.82|7871.82|7871.82|7870.38|7870.38|0
1641312950000|2022-01-04 16:15:50|7870.8|7870.8|7870.18|7870.18|7870.8|7870.8|7870.18|7870.18|0
1641312960000|2022-01-04 16:16:00|7870.8|7870.8|7869.37|7869.37|7870.8|7870.8|7869.37|7869.37|0
1641312970000|2022-01-04 16:16:10|7869.76|7869.76|7873.87|7873.87|7873.87|7873.87|7869.76|7869.76|0
1641312980000|2022-01-04 16:16:20|7873.93|7873.93|7873.87|7873.87|7873.93|7873.93|7873.87|7873.87|0
1641313000000|2022-01-04 16:16:40|7874.49|7874.49|7874.49|7874.49|7874.49|7874.49|7874.49|7874.49|0
1641313010000|2022-01-04 16:16:50|7876.32|7876.32|7876.32|7876.32|7876.32|7876.32|7876.32|7876.32|0
1641313020000|2022-01-04 16:17:00|7876.94|7876.94|7876.94|7876.94|7876.94|7876.94|7876.94|7876.94|0
1641313030000|2022-01-04 16:17:10|7876.32|7876.32|7872.02|7872.02|7876.32|7876.32|7872.02|7872.02|0
1641313040000|2022-01-04 16:17:20|7871.4|7871.4|7871.4|7871.4|7871.4|7871.4|7871.4|7871.4|0
1641313050000|2022-01-04 16:17:30|7872.02|7872.02|7874.89|7874.89|7874.89|7874.89|7872.02|7872.02|0
1641313060000|2022-01-04 16:17:40|7875.29|7875.29|7876.72|7876.72|7876.72|7876.72|7875.29|7875.29|0
1641313070000|2022-01-04 16:17:50|7877.12|7877.12|7877.12|7877.12|7878.55|7878.55|7877.12|7877.12|0
1641313080000|2022-01-04 16:18:00|7875.68|7875.68|7877.12|7877.12|7877.12|7877.12|7875.68|7875.68|0
1641313090000|2022-01-04 16:18:10|7875.68|7875.68|7875.28|7875.28|7875.68|7875.68|7875.28|7875.28|0
1641313110000|2022-01-04 16:18:30|7876.72|7876.72|7879.57|7879.57|7879.57|7879.57|7876.72|7876.72|0
1641313120000|2022-01-04 16:18:40|7879.68|7879.68|7879.68|7879.68|7879.68|7879.68|7879.68|7879.68|0
1641313130000|2022-01-04 16:18:50|7879.06|7879.06|7879.68|7879.68|7879.68|7879.68|7879.06|7879.06|0
1641313140000|2022-01-04 16:19:00|7880.07|7880.07|7879.68|7879.68|7880.07|7880.07|7879.68|7879.68|0
1641313150000|2022-01-04 16:19:10|7878.44|7878.44|7879.06|7879.06|7879.06|7879.06|7878.44|7878.44|0
1641313170000|2022-01-04 16:19:30|7880.49|7880.49|7880.49|7880.49|7880.49|7880.49|7880.49|7880.49|0
1641313180000|2022-01-04 16:19:40|7880.62|7880.62|7880|7880|7880.62|7880.62|7880|7880|0
1641313190000|2022-01-04 16:19:50|7880.62|7880.62|7879.19|7879.19|7880.62|7880.62|7879.19|7879.19|0
1641313200000|2022-01-04 16:20:00|7879.35|7879.35|7880.78|7880.78|7880.78|7880.78|7878.73|7878.73|0
1641313210000|2022-01-04 16:20:10|7879.35|7879.35|7879.35|7879.35|7879.35|7879.35|7879.35|7879.35|0
1641313240000|2022-01-04 16:20:40|7877.91|7877.91|7876.9|7876.9|7877.91|7877.91|7876.9|7876.9|0
1641313250000|2022-01-04 16:20:50|7877.52|7877.52|7877.52|7877.52|7877.52|7877.52|7877.52|7877.52|0
1641313260000|2022-01-04 16:21:00|7876.08|7876.08|7876.08|7876.08|7876.08|7876.08|7876.08|7876.08|0
1641313280000|2022-01-04 16:21:20|7876.19|7876.19|7876.19|7876.19|7876.19|7876.19|7876.19|7876.19|0
1641313300000|2022-01-04 16:21:40|7876.81|7876.81|7876.68|7876.68|7876.81|7876.81|7876.68|7876.68|0
1641313310000|2022-01-04 16:21:50|7877.3|7877.3|7877.3|7877.3|7877.3|7877.3|7877.3|7877.3|0
1641313330000|2022-01-04 16:22:10|7877.43|7877.43|7880.46|7880.46|7880.46|7880.46|7877.43|7877.43|0
1641313340000|2022-01-04 16:22:20|7880.06|7880.06|7880.06|7880.06|7880.06|7880.06|7880.06|7880.06|0
1641313380000|2022-01-04 16:23:00|7879.44|7879.44|7878.42|7878.42|7879.44|7879.44|7878.42|7878.42|0
1641313390000|2022-01-04 16:23:10|7878.29|7878.29|7876.04|7876.04|7878.29|7878.29|7875.42|7875.42|0
1641313410000|2022-01-04 16:23:30|7875.42|7875.42|7875.42|7875.42|7875.42|7875.42|7875.42|7875.42|0
1641313420000|2022-01-04 16:23:40|7875.29|7875.29|7876.72|7876.72|7876.72|7876.72|7875.29|7875.29|0
1641313430000|2022-01-04 16:23:50|7877.34|7877.34|7877.34|7877.34|7877.34|7877.34|7877.34|7877.34|0
1641313450000|2022-01-04 16:24:10|7876.72|7876.72|7877.34|7877.34|7877.34|7877.34|7876.72|7876.72|0
1641313460000|2022-01-04 16:24:20|7878.78|7878.78|7878.78|7878.78|7878.78|7878.78|7878.78|7878.78|0
1641313470000|2022-01-04 16:24:30|7879.4|7879.4|7879.4|7879.4|7879.4|7879.4|7879.4|7879.4|0
1641313480000|2022-01-04 16:24:40|7877.96|7877.96|7879|7879|7879.4|7879.4|7877.96|7877.96|0
1641313500000|2022-01-04 16:25:00|7880.43|7880.43|7879.11|7879.11|7881.05|7881.05|7879.11|7879.11|0
1641313510000|2022-01-04 16:25:10|7879.73|7879.73|7880.12|7880.12|7880.12|7880.12|7879.11|7879.11|0
1641313520000|2022-01-04 16:25:20|7880.25|7880.25|7879.22|7879.22|7880.25|7880.25|7878.07|7878.07|0
1641313530000|2022-01-04 16:25:30|7879.35|7879.35|7879.35|7879.35|7879.35|7879.35|7879.35|7879.35|0
1641313540000|2022-01-04 16:25:40|7880.79|7880.79|7880.92|7880.92|7880.92|7880.92|7880.79|7880.79|0
1641313550000|2022-01-04 16:25:50|7880.3|7880.3|7880.3|7880.3|7880.3|7880.3|7880.3|7880.3|0
1641313560000|2022-01-04 16:26:00|7878.87|7878.87|7878.87|7878.87|7878.87|7878.87|7878.87|7878.87|0
1641313590000|2022-01-04 16:26:30|7878.74|7878.74|7878.74|7878.74|7878.74|7878.74|7878.74|7878.74|0
1641313610000|2022-01-04 16:26:50|7879.35|7879.35|7878.12|7878.12|7879.35|7879.35|7878.12|7878.12|0
1641313620000|2022-01-04 16:27:00|7877.32|7877.32|7877.27|7877.27|7877.32|7877.32|7877.27|7877.27|0
1641313640000|2022-01-04 16:27:20|7876.87|7876.87|7874.68|7874.68|7876.87|7876.87|7874.68|7874.68|0
1641313650000|2022-01-04 16:27:30|7875.3|7875.3|7875.3|7875.3|7875.3|7875.3|7875.3|7875.3|0
1641313660000|2022-01-04 16:27:40|7874.9|7874.9|7874.9|7874.9|7874.9|7874.9|7874.9|7874.9|0
1641313680000|2022-01-04 16:28:00|7874.51|7874.51|7874.11|7874.11|7874.51|7874.51|7874.11|7874.11|0
1641313690000|2022-01-04 16:28:10|7873.98|7873.98|7872.54|7872.54|7873.98|7873.98|7872.54|7872.54|0
1641313700000|2022-01-04 16:28:20|7872.14|7872.14|7872.14|7872.14|7872.14|7872.14|7872.14|7872.14|0
1641313710000|2022-01-04 16:28:30|7871.52|7871.52|7871.92|7871.92|7871.92|7871.92|7871.52|7871.52|0
1641313720000|2022-01-04 16:28:40|7871.3|7871.3|7871.87|7871.87|7871.87|7871.87|7871.25|7871.25|0
1641313730000|2022-01-04 16:28:50|7870.43|7870.43|7870.43|7870.43|7870.43|7870.43|7870.43|7870.43|0
1641313740000|2022-01-04 16:29:00|7870.04|7870.04|7870.04|7870.04|7871.47|7871.47|7870.04|7870.04|0
1641313750000|2022-01-04 16:29:10|7870.43|7870.43|7870.43|7870.43|7870.43|7870.43|7870.43|7870.43|0
1641313760000|2022-01-04 16:29:20|7871.87|7871.87|7872.05|7872.05|7872.66|7872.66|7871.87|7871.87|0
1641313770000|2022-01-04 16:29:30|7873.48|7873.48|7873.48|7873.48|7873.48|7873.48|7873.48|7873.48|0
1641313780000|2022-01-04 16:29:40|7872.05|7872.05|7872.05|7872.05|7872.05|7872.05|7872.05|7872.05|0
1641313790000|2022-01-04 16:29:50|7872.66|7872.66|7874.95|7874.95|7874.95|7874.95|7872.66|7872.66|0
1641370520000|2022-01-05 08:15:20|7854.06|7854.06|7854.06|7854.06|7854.06|7854.06|7854.06|7854.06|0
1641370530000|2022-01-05 08:15:30|7853.27|7853.27|7853.14|7853.14|7853.8|7853.8|7853.14|7853.14|0
1641370540000|2022-01-05 08:15:40|7853.54|7853.54|7853.54|7853.54|7853.54|7853.54|7853.15|7853.15|0
1641370550000|2022-01-05 08:15:50|7854.78|7854.78|7854.91|7854.91|7854.91|7854.91|7854.78|7854.78|0
1641370560000|2022-01-05 08:16:00|7854.11|7854.11|7853.86|7853.86|7854.11|7854.11|7853.07|7853.07|0
1641370580000|2022-01-05 08:16:20|7852|7852|7852|7852|7852|7852|7852|7852|0
1641370590000|2022-01-05 08:16:30|7853.24|7853.24|7853.24|7853.24|7853.24|7853.24|7853.24|7853.24|0
1641370600000|2022-01-05 08:16:40|7853.64|7853.64|7854.03|7854.03|7854.03|7854.03|7853.64|7853.64|0
1641370610000|2022-01-05 08:16:50|7852.6|7852.6|7852.6|7852.6|7852.6|7852.6|7852.6|7852.6|0
1641370630000|2022-01-05 08:17:10|7854.19|7854.19|7854.19|7854.19|7854.19|7854.19|7854.19|7854.19|0
1641370680000|2022-01-05 08:18:00|7853.57|7853.57|7853.57|7853.57|7853.57|7853.57|7853.57|7853.57|0
1641370690000|2022-01-05 08:18:10|7854.19|7854.19|7854.81|7854.81|7854.81|7854.81|7854.19|7854.19|0
1641370700000|2022-01-05 08:18:20|7854.19|7854.19|7854.19|7854.19|7854.19|7854.19|7854.19|7854.19|0
1641370710000|2022-01-05 08:18:30|7855.63|7855.63|7855.63|7855.63|7855.63|7855.63|7855.63|7855.63|0
1641370740000|2022-01-05 08:19:00|7855.09|7855.09|7855.09|7855.09|7855.09|7855.09|7855.09|7855.09|0
1641370770000|2022-01-05 08:19:30|7856.52|7856.52|7857.96|7857.96|7857.96|7857.96|7856.52|7856.52|0
1641370780000|2022-01-05 08:19:40|7858.48|7858.48|7854.2|7854.2|7858.48|7858.48|7854.2|7854.2|0
1641370800000|2022-01-05 08:20:00|7854.82|7854.82|7855.61|7855.61|7855.61|7855.61|7854.82|7854.82|0
1641370810000|2022-01-05 08:20:10|7854.37|7854.37|7854.37|7854.37|7854.37|7854.37|7854.37|7854.37|0
1641370820000|2022-01-05 08:20:20|7854.11|7854.11|7854.73|7854.73|7854.73|7854.73|7854.11|7854.11|0
1641370830000|2022-01-05 08:20:30|7853.49|7853.49|7852.92|7852.92|7853.49|7853.49|7852.3|7852.3|0
1641370840000|2022-01-05 08:20:40|7854.11|7854.11|7854.11|7854.11|7854.11|7854.11|7854.11|7854.11|0
1641370860000|2022-01-05 08:21:00|7852.68|7852.68|7852.68|7852.68|7852.68|7852.68|7852.68|7852.68|0
1641370900000|2022-01-05 08:21:40|7853.3|7853.3|7853.3|7853.3|7853.3|7853.3|7853.3|7853.3|0
1641370910000|2022-01-05 08:21:50|7853.92|7853.92|7855.35|7855.35|7855.35|7855.35|7853.92|7853.92|0
1641370920000|2022-01-05 08:22:00|7852.28|7852.28|7852.28|7852.28|7852.28|7852.28|7852.28|7852.28|0
1641370930000|2022-01-05 08:22:10|7851.48|7851.48|7851.7|7851.7|7851.7|7851.7|7851.09|7851.09|0
1641370970000|2022-01-05 08:22:50|7848.84|7848.84|7848.84|7848.84|7848.84|7848.84|7848.84|7848.84|0
1641370980000|2022-01-05 08:23:00|7849.23|7849.23|7849.23|7849.23|7849.23|7849.23|7849.23|7849.23|0
1641370990000|2022-01-05 08:23:10|7850.42|7850.42|7853.1|7853.1|7853.1|7853.1|7850.42|7850.42|0
1641371000000|2022-01-05 08:23:20|7853.04|7853.04|7852.93|7852.93|7853.04|7853.04|7852.88|7852.88|0
1641371010000|2022-01-05 08:23:30|7853.55|7853.55|7853.55|7853.55|7853.55|7853.55|7853.55|7853.55|0
1641371020000|2022-01-05 08:23:40|7854.99|7854.99|7854.99|7854.99|7854.99|7854.99|7854.99|7854.99|0
1641371030000|2022-01-05 08:23:50|7853.4|7853.4|7853.13|7853.13|7853.4|7853.4|7853.13|7853.13|0
1641371040000|2022-01-05 08:24:00|7851.7|7851.7|7851.7|7851.7|7851.7|7851.7|7851.7|7851.7|0
1641371050000|2022-01-05 08:24:10|7851.08|7851.08|7851.08|7851.08|7851.08|7851.08|7851.08|7851.08|0
1641371070000|2022-01-05 08:24:30|7850.95|7850.95|7850.95|7850.95|7850.95|7850.95|7850.95|7850.95|0
1641371130000|2022-01-05 08:25:30|7850.33|7850.33|7850.33|7850.33|7850.33|7850.33|7850.33|7850.33|0
1641371150000|2022-01-05 08:25:50|7853.2|7853.2|7853.2|7853.2|7853.2|7853.2|7853.2|7853.2|0
1641371160000|2022-01-05 08:26:00|7854.63|7854.63|7854.63|7854.63|7854.63|7854.63|7854.63|7854.63|0
1641371170000|2022-01-05 08:26:10|7855.87|7855.87|7855.87|7855.87|7855.87|7855.87|7855.87|7855.87|0
1641371190000|2022-01-05 08:26:30|7858.66|7858.66|7858.66|7858.66|7858.66|7858.66|7858.66|7858.66|0
1641371200000|2022-01-05 08:26:40|7857.22|7857.22|7857.22|7857.22|7857.22|7857.22|7857.22|7857.22|0
1641371210000|2022-01-05 08:26:50|7856.43|7856.43|7855.81|7855.81|7856.43|7856.43|7855.81|7855.81|0
1641371250000|2022-01-05 08:27:30|7854.37|7854.37|7854.37|7854.37|7854.37|7854.37|7854.37|7854.37|0
1641371260000|2022-01-05 08:27:40|7855.81|7855.81|7855.81|7855.81|7855.81|7855.81|7855.81|7855.81|0
1641371310000|2022-01-05 08:28:30|7855.19|7855.19|7855.19|7855.19|7855.19|7855.19|7855.19|7855.19|0
1641371360000|2022-01-05 08:29:20|7858.06|7858.06|7859.89|7859.89|7859.89|7859.89|7858.06|7858.06|0
1641371370000|2022-01-05 08:29:30|7860.28|7860.28|7860.28|7860.28|7860.28|7860.28|7860.28|7860.28|0
1641371400000|2022-01-05 08:30:00|7860.68|7860.68|7860.68|7860.68|7861.88|7861.88|7860.68|7860.68|0
1641371430000|2022-01-05 08:30:30|7861.88|7861.88|7861.88|7861.88|7861.88|7861.88|7861.88|7861.88|0
1641371440000|2022-01-05 08:30:40|7863.31|7863.31|7860.46|7860.46|7863.31|7863.31|7860.46|7860.46|0
1641371450000|2022-01-05 08:30:50|7860.06|7860.06|7860.06|7860.06|7860.06|7860.06|7860.06|7860.06|0
1641371470000|2022-01-05 08:31:10|7861.3|7861.3|7860.9|7860.9|7861.3|7861.3|7860.9|7860.9|0
1641371490000|2022-01-05 08:31:30|7858.85|7858.85|7858.85|7858.85|7858.85|7858.85|7858.85|7858.85|0
1641371500000|2022-01-05 08:31:40|7858.23|7858.23|7857.42|7857.42|7858.23|7858.23|7856.8|7856.8|0
1641371510000|2022-01-05 08:31:50|7855.98|7855.98|7853.11|7853.11|7855.98|7855.98|7853.11|7853.11|0
1641371540000|2022-01-05 08:32:20|7852.32|7852.32|7852.32|7852.32|7852.32|7852.32|7852.32|7852.32|0
1641371550000|2022-01-05 08:32:30|7851.7|7851.7|7851.3|7851.3|7851.7|7851.7|7851.3|7851.3|0
1641371580000|2022-01-05 08:33:00|7850.9|7850.9|7847.39|7847.39|7850.9|7850.9|7847.39|7847.39|0
1641371600000|2022-01-05 08:33:20|7845.96|7845.96|7844.72|7844.72|7845.96|7845.96|7844.72|7844.72|0
1641371610000|2022-01-05 08:33:30|7845.12|7845.12|7845.12|7845.12|7845.12|7845.12|7845.12|7845.12|0
1641371630000|2022-01-05 08:33:50|7846.36|7846.36|7846.36|7846.36|7846.36|7846.36|7846.36|7846.36|0
1641371700000|2022-01-05 08:35:00|7846.3|7846.3|7846.3|7846.3|7846.3|7846.3|7846.3|7846.3|0
1641371710000|2022-01-05 08:35:10|7845.91|7845.91|7845.86|7845.86|7845.91|7845.91|7845.07|7845.07|0
1641371720000|2022-01-05 08:35:20|7847.1|7847.1|7847.1|7847.1|7847.1|7847.1|7847.1|7847.1|0
1641371730000|2022-01-05 08:35:30|7848.53|7848.53|7848.93|7848.93|7848.93|7848.93|7848.53|7848.53|0
1641371740000|2022-01-05 08:35:40|7850.37|7850.37|7850.37|7850.37|7850.37|7850.37|7850.37|7850.37|0
1641371750000|2022-01-05 08:35:50|7850.99|7850.99|7850.99|7850.99|7850.99|7850.99|7850.99|7850.99|0
1641371770000|2022-01-05 08:36:10|7849.55|7849.55|7847.32|7847.32|7849.55|7849.55|7847.32|7847.32|0
1641371790000|2022-01-05 08:36:30|7844.47|7844.47|7843.04|7843.04|7844.47|7844.47|7843.04|7843.04|0
1641371800000|2022-01-05 08:36:40|7842.93|7842.93|7842.31|7842.31|7842.93|7842.93|7842.31|7842.31|0
1641371810000|2022-01-05 08:36:50|7840.87|7840.87|7840.87|7840.87|7840.87|7840.87|7840.87|7840.87|0
1641371820000|2022-01-05 08:37:00|7839.44|7839.44|7839.44|7839.44|7839.44|7839.44|7839.44|7839.44|0
1641371850000|2022-01-05 08:37:30|7838.01|7838.01|7836.77|7836.77|7838.01|7838.01|7836.77|7836.77|0
1641371860000|2022-01-05 08:37:40|7835.33|7835.33|7835.44|7835.44|7835.44|7835.44|7835.33|7835.33|0
1641371870000|2022-01-05 08:37:50|7836.88|7836.88|7836.88|7836.88|7836.88|7836.88|7836.88|7836.88|0
1641371880000|2022-01-05 08:38:00|7837.67|7837.67|7836.24|7836.24|7837.67|7837.67|7836.24|7836.24|0
1641371910000|2022-01-05 08:38:30|7835.44|7835.44|7835.44|7835.44|7835.44|7835.44|7835.44|7835.44|0
1641371920000|2022-01-05 08:38:40|7834.01|7834.01|7834.23|7834.23|7834.63|7834.63|7834.01|7834.01|0
1641371930000|2022-01-05 08:38:50|7834.63|7834.63|7835.02|7835.02|7835.02|7835.02|7834.63|7834.63|0
1641371940000|2022-01-05 08:39:00|7835.42|7835.42|7836.04|7836.04|7836.04|7836.04|7835.42|7835.42|0
1641372020000|2022-01-05 08:40:20|7835.64|7835.64|7835.64|7835.64|7835.64|7835.64|7835.64|7835.64|0
1641372040000|2022-01-05 08:40:40|7836.04|7836.04|7836.04|7836.04|7836.04|7836.04|7836.04|7836.04|0
1641372050000|2022-01-05 08:40:50|7833.17|7833.17|7833.17|7833.17|7833.17|7833.17|7833.17|7833.17|0
1641372060000|2022-01-05 08:41:00|7832.55|7832.55|7832.55|7832.55|7832.55|7832.55|7832.55|7832.55|0
1641372080000|2022-01-05 08:41:20|7829.68|7829.68|7827.87|7827.87|7829.68|7829.68|7827.87|7827.87|0
1641372090000|2022-01-05 08:41:30|7827.48|7827.48|7827.48|7827.48|7827.48|7827.48|7827.48|7827.48|0
1641372130000|2022-01-05 08:42:10|7827.74|7827.74|7827.74|7827.74|7827.74|7827.74|7827.74|7827.74|0
1641372160000|2022-01-05 08:42:40|7826.3|7826.3|7824.87|7824.87|7826.3|7826.3|7824.87|7824.87|0
1641372180000|2022-01-05 08:43:00|7829.17|7829.17|7829.17|7829.17|7829.17|7829.17|7829.17|7829.17|0
1641372190000|2022-01-05 08:43:10|7829.3|7829.3|7827.87|7827.87|7829.3|7829.3|7827.87|7827.87|0
1641372210000|2022-01-05 08:43:30|7828|7828|7828|7828|7828|7828|7828|7828|0
1641372230000|2022-01-05 08:43:50|7827.6|7827.6|7830.47|7830.47|7830.47|7830.47|7827.6|7827.6|0
1641372250000|2022-01-05 08:44:10|7831.27|7831.27|7829.44|7829.44|7832.3|7832.3|7829.44|7829.44|0
1641372290000|2022-01-05 08:44:50|7828.82|7828.82|7828.2|7828.2|7828.82|7828.82|7828.2|7828.2|0
1641372300000|2022-01-05 08:45:00|7828.82|7828.82|7828.82|7828.82|7828.82|7828.82|7828.82|7828.82|0
1641372310000|2022-01-05 08:45:10|7830.25|7830.25|7829.23|7829.23|7830.25|7830.25|7829.23|7829.23|0
1641372340000|2022-01-05 08:45:40|7829.07|7829.07|7829.07|7829.07|7829.07|7829.07|7829.07|7829.07|0
1641372350000|2022-01-05 08:45:50|7828.05|7828.05|7828.05|7828.05|7828.05|7828.05|7828.05|7828.05|0
1641372400000|2022-01-05 08:46:40|7824.57|7824.57|7821.7|7821.7|7824.57|7824.57|7821.7|7821.7|0
1641372410000|2022-01-05 08:46:50|7822.32|7822.32|7823.75|7823.75|7823.75|7823.75|7822.32|7822.32|0
1641372430000|2022-01-05 08:47:10|7826.62|7826.62|7828.05|7828.05|7828.05|7828.05|7826.62|7826.62|0
1641372470000|2022-01-05 08:47:50|7827.66|7827.66|7827.66|7827.66|7827.66|7827.66|7827.66|7827.66|0
1641372480000|2022-01-05 08:48:00|7830.52|7830.52|7831.14|7831.14|7831.14|7831.14|7830.52|7830.52|0
1641372510000|2022-01-05 08:48:30|7831.94|7831.94|7832.56|7832.56|7832.56|7832.56|7831.94|7831.94|0
1641372520000|2022-01-05 08:48:40|7832.96|7832.96|7832.96|7832.96|7832.96|7832.96|7832.96|7832.96|0
1641372540000|2022-01-05 08:49:00|7831.76|7831.76|7831.76|7831.76|7831.76|7831.76|7831.76|7831.76|0
1641372590000|2022-01-05 08:49:50|7832.16|7832.16|7832.78|7832.78|7832.78|7832.78|7832.16|7832.16|0
1641372600000|2022-01-05 08:50:00|7831.35|7831.35|7829.91|7829.91|7831.35|7831.35|7829.91|7829.91|0
1641372620000|2022-01-05 08:50:20|7829.51|7829.51|7830.31|7830.31|7830.31|7830.31|7829.51|7829.51|0
1641372640000|2022-01-05 08:50:40|7831.74|7831.74|7832.54|7832.54|7832.54|7832.54|7831.74|7831.74|0
1641372650000|2022-01-05 08:50:50|7832.65|7832.65|7831.21|7831.21|7832.65|7832.65|7831.21|7831.21|0
1641372660000|2022-01-05 08:51:00|7830.82|7830.82|7830.82|7830.82|7830.82|7830.82|7830.82|7830.82|0
1641372680000|2022-01-05 08:51:20|7829.38|7829.38|7829.38|7829.38|7829.38|7829.38|7829.38|7829.38|0
1641372760000|2022-01-05 08:52:40|7830.18|7830.18|7830.18|7830.18|7830.18|7830.18|7830.18|7830.18|0
1641372820000|2022-01-05 08:53:40|7829.56|7829.56|7829.56|7829.56|7829.56|7829.56|7829.56|7829.56|0
1641372830000|2022-01-05 08:53:50|7830.18|7830.18|7830.18|7830.18|7830.18|7830.18|7830.18|7830.18|0
1641372900000|2022-01-05 08:55:00|7829.56|7829.56|7829.56|7829.56|7829.56|7829.56|7829.56|7829.56|0
1641372920000|2022-01-05 08:55:20|7829.16|7829.16|7829.16|7829.16|7829.16|7829.16|7829.16|7829.16|0
1641372930000|2022-01-05 08:55:30|7829.56|7829.56|7826.69|7826.69|7829.96|7829.96|7826.69|7826.69|0
1641372940000|2022-01-05 08:55:40|7825.81|7825.81|7825.81|7825.81|7825.81|7825.81|7825.81|7825.81|0
1641373050000|2022-01-05 08:57:30|7826.43|7826.43|7826.43|7826.43|7826.43|7826.43|7826.43|7826.43|0
1641373110000|2022-01-05 08:58:30|7827.05|7827.05|7827.05|7827.05|7827.05|7827.05|7827.05|7827.05|0
1641373120000|2022-01-05 08:58:40|7827.57|7827.57|7827.57|7827.57|7827.57|7827.57|7827.57|7827.57|0
1641373130000|2022-01-05 08:58:50|7824.7|7824.7|7824.7|7824.7|7824.7|7824.7|7824.7|7824.7|0
1641373140000|2022-01-05 08:59:00|7824.08|7824.08|7824.08|7824.08|7824.08|7824.08|7824.08|7824.08|0
1641373160000|2022-01-05 08:59:20|7824.48|7824.48|7824.48|7824.48|7824.48|7824.48|7824.48|7824.48|0
1641373180000|2022-01-05 08:59:40|7825.28|7825.28|7825.28|7825.28|7825.28|7825.28|7825.28|7825.28|0
1641373190000|2022-01-05 08:59:50|7826.71|7826.71|7828.15|7828.15|7829.58|7829.58|7826.71|7826.71|0
1641373220000|2022-01-05 09:00:20|7827.75|7827.75|7827.75|7827.75|7827.75|7827.75|7827.75|7827.75|0
1641373260000|2022-01-05 09:01:00|7827.13|7827.13|7827.13|7827.13|7827.13|7827.13|7827.13|7827.13|0
1641373270000|2022-01-05 09:01:10|7825.69|7825.69|7825.69|7825.69|7825.69|7825.69|7825.69|7825.69|0
1641373280000|2022-01-05 09:01:20|7824.5|7824.5|7823.49|7823.49|7824.5|7824.5|7823.49|7823.49|0
1641373290000|2022-01-05 09:01:30|7823.75|7823.75|7822.51|7822.51|7823.75|7823.75|7822.51|7822.51|0
1641373300000|2022-01-05 09:01:40|7822.31|7822.31|7819.24|7819.24|7822.31|7822.31|7819.24|7819.24|0
1641373320000|2022-01-05 09:02:00|7818.85|7818.85|7818.85|7818.85|7818.85|7818.85|7818.85|7818.85|0
1641373330000|2022-01-05 09:02:10|7818.23|7818.23|7818.82|7818.82|7818.82|7818.82|7818.23|7818.23|0
1641373350000|2022-01-05 09:02:30|7818.4|7818.4|7818.8|7818.8|7818.8|7818.8|7818.4|7818.4|0
1641373390000|2022-01-05 09:03:10|7820.24|7820.24|7818.8|7818.8|7820.24|7820.24|7818.8|7818.8|0
1641373410000|2022-01-05 09:03:30|7819.2|7819.2|7820.22|7820.22|7820.22|7820.22|7819.2|7819.2|0
1641373440000|2022-01-05 09:04:00|7821.46|7821.46|7821.46|7821.46|7821.46|7821.46|7821.46|7821.46|0
1641373460000|2022-01-05 09:04:20|7821.85|7821.85|7821.85|7821.85|7821.85|7821.85|7821.85|7821.85|0
1641373520000|2022-01-05 09:05:20|7823.28|7823.28|7823.28|7823.28|7823.28|7823.28|7823.28|7823.28|0
1641373570000|2022-01-05 09:06:10|7823.15|7823.15|7823.15|7823.15|7823.15|7823.15|7823.15|7823.15|0
1641373590000|2022-01-05 09:06:30|7824.59|7824.59|7824.59|7824.59|7824.59|7824.59|7824.59|7824.59|0
1641373600000|2022-01-05 09:06:40|7825.21|7825.21|7823.77|7823.77|7825.21|7825.21|7823.77|7823.77|0
1641373620000|2022-01-05 09:07:00|7824.97|7824.97|7824.97|7824.97|7824.97|7824.97|7824.97|7824.97|0
1641373640000|2022-01-05 09:07:20|7824.35|7824.35|7824.35|7824.35|7824.35|7824.35|7824.35|7824.35|0
1641373720000|2022-01-05 09:08:40|7823.55|7823.55|7823.55|7823.55|7823.55|7823.55|7823.55|7823.55|0
1641373740000|2022-01-05 09:09:00|7822.12|7822.12|7820.68|7820.68|7822.12|7822.12|7820.68|7820.68|0
1641373760000|2022-01-05 09:09:20|7821.48|7821.48|7821.48|7821.48|7821.48|7821.48|7821.48|7821.48|0
1641373780000|2022-01-05 09:09:40|7822.1|7822.1|7822.1|7822.1|7822.1|7822.1|7822.1|7822.1|0
1641373820000|2022-01-05 09:10:20|7822.5|7822.5|7822.5|7822.5|7822.5|7822.5|7822.5|7822.5|0
1641373860000|2022-01-05 09:11:00|7823.11|7823.11|7824.94|7824.94|7824.94|7824.94|7823.11|7823.11|0
1641373870000|2022-01-05 09:11:10|7826.37|7826.37|7827.17|7827.17|7827.17|7827.17|7826.37|7826.37|0
1641373950000|2022-01-05 09:12:30|7827.22|7827.22|7827.62|7827.62|7827.62|7827.62|7827.22|7827.22|0
1641373970000|2022-01-05 09:12:50|7828.01|7828.01|7828.01|7828.01|7828.01|7828.01|7828.01|7828.01|0
1641373980000|2022-01-05 09:13:00|7828.81|7828.81|7828.19|7828.19|7828.81|7828.81|7828.19|7828.19|0
1641373990000|2022-01-05 09:13:10|7831.06|7831.06|7829.62|7829.62|7831.06|7831.06|7829.62|7829.62|0
1641374000000|2022-01-05 09:13:20|7828.83|7828.83|7828.83|7828.83|7828.83|7828.83|7828.83|7828.83|0
1641374010000|2022-01-05 09:13:30|7830.26|7830.26|7830.26|7830.26|7830.26|7830.26|7830.26|7830.26|0
1641374020000|2022-01-05 09:13:40|7829.64|7829.64|7828.89|7828.89|7830.26|7830.26|7828.89|7828.89|0
1641374030000|2022-01-05 09:13:50|7830.33|7830.33|7830.33|7830.33|7830.33|7830.33|7830.33|7830.33|0
1641374050000|2022-01-05 09:14:10|7830.73|7830.73|7830.73|7830.73|7830.73|7830.73|7830.73|7830.73|0
1641374060000|2022-01-05 09:14:20|7831.12|7831.12|7831.74|7831.74|7831.74|7831.74|7831.12|7831.12|0
1641374070000|2022-01-05 09:14:30|7833.18|7833.18|7834.61|7834.61|7834.61|7834.61|7833.18|7833.18|0
1641374080000|2022-01-05 09:14:40|7836.05|7836.05|7835.92|7835.92|7836.05|7836.05|7835.92|7835.92|0
1641374100000|2022-01-05 09:15:00|7836.02|7836.02|7836.02|7836.02|7836.02|7836.02|7836.02|7836.02|0
1641374130000|2022-01-05 09:15:30|7838.89|7838.89|7838.89|7838.89|7838.89|7838.89|7838.89|7838.89|0
1641374150000|2022-01-05 09:15:50|7840.13|7840.13|7840.13|7840.13|7840.13|7840.13|7840.13|7840.13|0
1641374160000|2022-01-05 09:16:00|7840.75|7840.75|7840.75|7840.75|7840.75|7840.75|7840.75|7840.75|0
1641374170000|2022-01-05 09:16:10|7842.18|7842.18|7840.75|7840.75|7842.18|7842.18|7840.75|7840.75|0
1641374250000|2022-01-05 09:17:30|7841.37|7841.37|7841.37|7841.37|7841.37|7841.37|7841.37|7841.37|0
1641374260000|2022-01-05 09:17:40|7841.63|7841.63|7842.43|7842.43|7844.02|7844.02|7841.63|7841.63|0
1641374270000|2022-01-05 09:17:50|7843.05|7843.05|7843.05|7843.05|7843.05|7843.05|7843.05|7843.05|0
1641374300000|2022-01-05 09:18:20|7843.45|7843.45|7843.45|7843.45|7843.45|7843.45|7843.45|7843.45|0
1641374350000|2022-01-05 09:19:10|7843.31|7843.31|7843.31|7843.31|7843.31|7843.31|7843.31|7843.31|0
1641374360000|2022-01-05 09:19:20|7843.42|7843.42|7845.25|7845.25|7845.25|7845.25|7843.42|7843.42|0
1641374370000|2022-01-05 09:19:30|7845.65|7845.65|7846.74|7846.74|7846.74|7846.74|7845.31|7845.31|0
1641374380000|2022-01-05 09:19:40|7845.31|7845.31|7841.02|7841.02|7845.31|7845.31|7841.02|7841.02|0
1641374400000|2022-01-05 09:20:00|7840.63|7840.63|7840.63|7840.63|7840.63|7840.63|7840.63|7840.63|0
1641374410000|2022-01-05 09:20:10|7840.01|7840.01|7840.01|7840.01|7840.01|7840.01|7840.01|7840.01|0
1641374420000|2022-01-05 09:20:20|7841.84|7841.84|7841.84|7841.84|7841.84|7841.84|7841.84|7841.84|0
1641374550000|2022-01-05 09:22:30|7841.58|7841.58|7841.58|7841.58|7841.58|7841.58|7841.58|7841.58|0
1641374580000|2022-01-05 09:23:00|7841.63|7841.63|7841.63|7841.63|7841.63|7841.63|7841.63|7841.63|0
1641374590000|2022-01-05 09:23:10|7840.44|7840.44|7843.72|7843.72|7843.72|7843.72|7839.82|7839.82|0
1641374600000|2022-01-05 09:23:20|7842.29|7842.29|7842.29|7842.29|7842.29|7842.29|7842.29|7842.29|0
1641374610000|2022-01-05 09:23:30|7843.72|7843.72|7844.73|7844.73|7846.17|7846.17|7843.72|7843.72|0
1641374630000|2022-01-05 09:23:50|7844.87|7844.87|7845.39|7845.39|7845.39|7845.39|7844.87|7844.87|0
1641374650000|2022-01-05 09:24:10|7847.22|7847.22|7848.02|7848.02|7848.02|7848.02|7847.22|7847.22|0
1641374660000|2022-01-05 09:24:20|7847.62|7847.62|7847.62|7847.62|7847.62|7847.62|7847.62|7847.62|0
1641374690000|2022-01-05 09:24:50|7846.19|7846.19|7846.19|7846.19|7846.19|7846.19|7846.19|7846.19|0
1641374700000|2022-01-05 09:25:00|7846.32|7846.32|7845.92|7845.92|7846.32|7846.32|7845.92|7845.92|0
1641374710000|2022-01-05 09:25:10|7845.3|7845.3|7844.66|7844.66|7846.1|7846.1|7844.66|7844.66|0
1641374740000|2022-01-05 09:25:40|7843.87|7843.87|7843.87|7843.87|7843.87|7843.87|7843.87|7843.87|0
1641374800000|2022-01-05 09:26:40|7843.47|7843.47|7843.47|7843.47|7843.47|7843.47|7843.47|7843.47|0
1641374820000|2022-01-05 09:27:00|7843.34|7843.34|7843.07|7843.07|7843.34|7843.34|7843.07|7843.07|0
1641374830000|2022-01-05 09:27:10|7843.69|7843.69|7843.69|7843.69|7843.69|7843.69|7843.69|7843.69|0
1641374850000|2022-01-05 09:27:30|7843.07|7843.07|7843.07|7843.07|7843.07|7843.07|7843.07|7843.07|0
1641374900000|2022-01-05 09:28:20|7844.51|7844.51|7844.51|7844.51|7844.51|7844.51|7844.51|7844.51|0
1641374930000|2022-01-05 09:28:50|7843.07|7843.07|7841.64|7841.64|7843.07|7843.07|7841.64|7841.64|0
1641374940000|2022-01-05 09:29:00|7840.62|7840.62|7841.44|7841.44|7842.06|7842.06|7840.62|7840.62|0
1641374990000|2022-01-05 09:29:50|7841.31|7841.31|7840.91|7840.91|7841.31|7841.31|7840.91|7840.91|0
1641375020000|2022-01-05 09:30:20|7841.31|7841.31|7841.31|7841.31|7841.31|7841.31|7841.31|7841.31|0
1641375040000|2022-01-05 09:30:40|7840.07|7840.07|7840.07|7840.07|7840.07|7840.07|7840.07|7840.07|0
1641375050000|2022-01-05 09:30:50|7841.5|7841.5|7842.12|7842.12|7842.12|7842.12|7841.5|7841.5|0
1641375080000|2022-01-05 09:31:20|7842.52|7842.52|7841.09|7841.09|7842.52|7842.52|7841.09|7841.09|0
1641375100000|2022-01-05 09:31:40|7840.95|7840.95|7839.52|7839.52|7840.95|7840.95|7839.52|7839.52|0
1641375120000|2022-01-05 09:32:00|7838.9|7838.9|7839.52|7839.52|7839.52|7839.52|7838.9|7838.9|0
1641375250000|2022-01-05 09:34:10|7839.12|7839.12|7838.72|7838.72|7839.12|7839.12|7838.72|7838.72|0
1641375270000|2022-01-05 09:34:30|7838.1|7838.1|7838.1|7838.1|7838.1|7838.1|7838.1|7838.1|0
1641375310000|2022-01-05 09:35:10|7838.72|7838.72|7839.12|7839.12|7839.12|7839.12|7838.72|7838.72|0
1641375340000|2022-01-05 09:35:40|7837.53|7837.53|7837.53|7837.53|7837.53|7837.53|7837.53|7837.53|0
1641375350000|2022-01-05 09:35:50|7837.66|7837.66|7837.66|7837.66|7837.66|7837.66|7837.66|7837.66|0
1641375460000|2022-01-05 09:37:40|7838.28|7838.28|7838.28|7838.28|7838.28|7838.28|7838.28|7838.28|0
1641375470000|2022-01-05 09:37:50|7839.71|7839.71|7845.45|7845.45|7845.45|7845.45|7839.71|7839.71|0
1641375510000|2022-01-05 09:38:30|7842.42|7842.42|7840.67|7840.67|7842.42|7842.42|7840.67|7840.67|0
1641375530000|2022-01-05 09:38:50|7840.54|7840.54|7840.54|7840.54|7840.54|7840.54|7840.54|7840.54|0
1641375540000|2022-01-05 09:39:00|7841.16|7841.16|7841.16|7841.16|7841.16|7841.16|7841.16|7841.16|0
1641375550000|2022-01-05 09:39:10|7840.76|7840.76|7840.76|7840.76|7840.76|7840.76|7840.76|7840.76|0
1641375600000|2022-01-05 09:40:00|7840.89|7840.89|7840.89|7840.89|7840.89|7840.89|7840.89|7840.89|0
1641375610000|2022-01-05 09:40:10|7839.65|7839.65|7840.27|7840.27|7840.27|7840.27|7839.65|7839.65|0
1641375650000|2022-01-05 09:40:50|7840.89|7840.89|7839.63|7839.63|7842.32|7842.32|7838.83|7838.83|0
1641375690000|2022-01-05 09:41:30|7837.8|7837.8|7836.36|7836.36|7837.8|7837.8|7836.36|7836.36|0
1641375720000|2022-01-05 09:42:00|7836.76|7836.76|7836.76|7836.76|7836.76|7836.76|7836.76|7836.76|0
1641375780000|2022-01-05 09:43:00|7837.16|7837.16|7836.36|7836.36|7837.16|7837.16|7836.36|7836.36|0
1641375840000|2022-01-05 09:44:00|7837.6|7837.6|7837.6|7837.6|7837.6|7837.6|7837.6|7837.6|0
1641375850000|2022-01-05 09:44:10|7840.47|7840.47|7844.53|7844.53|7844.53|7844.53|7840.47|7840.47|0
1641375880000|2022-01-05 09:44:40|7844.14|7844.14|7844.14|7844.14|7844.14|7844.14|7844.14|7844.14|0
1641375900000|2022-01-05 09:45:00|7843.87|7843.87|7841|7841|7843.87|7843.87|7841|7841|0
1641375940000|2022-01-05 09:45:40|7842.43|7842.43|7842.43|7842.43|7842.43|7842.43|7842.43|7842.43|0
1641375950000|2022-01-05 09:45:50|7841|7841|7841|7841|7841|7841|7841|7841|0
1641375960000|2022-01-05 09:46:00|7839.57|7839.57|7839.57|7839.57|7839.57|7839.57|7839.57|7839.57|0
1641375980000|2022-01-05 09:46:20|7839.43|7839.43|7839.43|7839.43|7839.43|7839.43|7839.43|7839.43|0
1641376000000|2022-01-05 09:46:40|7840.05|7840.05|7840.05|7840.05|7840.05|7840.05|7840.05|7840.05|0
1641376020000|2022-01-05 09:47:00|7839.43|7839.43|7839.43|7839.43|7839.43|7839.43|7839.43|7839.43|0
1641376080000|2022-01-05 09:48:00|7838.82|7838.82|7838.95|7838.95|7838.95|7838.95|7838.82|7838.82|0
1641376090000|2022-01-05 09:48:10|7839.74|7839.74|7839.74|7839.74|7839.74|7839.74|7839.74|7839.74|0
1641376120000|2022-01-05 09:48:40|7840.36|7840.36|7840.36|7840.36|7840.36|7840.36|7840.36|7840.36|0
1641376140000|2022-01-05 09:49:00|7841.8|7841.8|7841.8|7841.8|7841.8|7841.8|7841.8|7841.8|0
1641376160000|2022-01-05 09:49:20|7843.23|7843.23|7843.23|7843.23|7843.23|7843.23|7843.23|7843.23|0
1641376200000|2022-01-05 09:50:00|7842.04|7842.04|7842.04|7842.04|7842.04|7842.04|7842.04|7842.04|0
1641376250000|2022-01-05 09:50:50|7841.91|7841.91|7841.91|7841.91|7841.91|7841.91|7841.91|7841.91|0
1641376380000|2022-01-05 09:53:00|7842.3|7842.3|7842.3|7842.3|7842.3|7842.3|7842.3|7842.3|0
1641376400000|2022-01-05 09:53:20|7841.68|7841.68|7841.68|7841.68|7841.68|7841.68|7841.68|7841.68|0
1641376450000|2022-01-05 09:54:10|7841.07|7841.07|7841.07|7841.07|7841.07|7841.07|7841.07|7841.07|0
1641376490000|2022-01-05 09:54:50|7840.67|7840.67|7841.07|7841.07|7841.07|7841.07|7840.67|7840.67|0
1641376520000|2022-01-05 09:55:20|7843.93|7843.93|7845.76|7845.76|7845.76|7845.76|7843.93|7843.93|0
1641376530000|2022-01-05 09:55:30|7846.38|7846.38|7848.61|7848.61|7848.61|7848.61|7846.38|7846.38|0
1641376540000|2022-01-05 09:55:40|7850.6|7850.6|7852.02|7852.02|7852.02|7852.02|7850.6|7850.6|0
1641376560000|2022-01-05 09:56:00|7851.62|7851.62|7851.62|7851.62|7851.62|7851.62|7851.62|7851.62|0
1641376570000|2022-01-05 09:56:10|7852.24|7852.24|7852.37|7852.37|7852.37|7852.37|7852.24|7852.24|0
1641376580000|2022-01-05 09:56:20|7853.17|7853.17|7853.3|7853.3|7853.3|7853.3|7853.17|7853.17|0
1641376610000|2022-01-05 09:56:50|7853.7|7853.7|7856.57|7856.57|7856.57|7856.57|7853.7|7853.7|0
1641376640000|2022-01-05 09:57:20|7856.17|7856.17|7856.17|7856.17|7856.17|7856.17|7856.17|7856.17|0
1641376650000|2022-01-05 09:57:30|7856.04|7856.04|7856.04|7856.04|7856.04|7856.04|7856.04|7856.04|0
1641376680000|2022-01-05 09:58:00|7854.6|7854.6|7854.6|7854.6|7854.6|7854.6|7854.6|7854.6|0
1641376730000|2022-01-05 09:58:50|7855|7855|7855|7855|7855|7855|7854.2|7854.2|0
1641376770000|2022-01-05 09:59:30|7855.8|7855.8|7855.8|7855.8|7855.8|7855.8|7855.8|7855.8|0
1641376810000|2022-01-05 10:00:10|7856.42|7856.42|7857.65|7857.65|7857.65|7857.65|7856.42|7856.42|0
1641376830000|2022-01-05 10:00:30|7857.6|7857.6|7857.6|7857.6|7857.6|7857.6|7857.6|7857.6|0
1641376870000|2022-01-05 10:01:10|7859.03|7859.03|7860.6|7860.6|7860.6|7860.6|7859.03|7859.03|0
1641376900000|2022-01-05 10:01:40|7861.8|7861.8|7862.19|7862.19|7862.99|7862.99|7861.8|7861.8|0
1641376920000|2022-01-05 10:02:00|7861.4|7861.4|7861.4|7861.4|7861.4|7861.4|7861.4|7861.4|0
1641376970000|2022-01-05 10:02:50|7860.2|7860.2|7860.2|7860.2|7860.2|7860.2|7860.2|7860.2|0
1641376990000|2022-01-05 10:03:10|7861.64|7861.64|7861.64|7861.64|7861.64|7861.64|7861.64|7861.64|0
1641377040000|2022-01-05 10:04:00|7861.51|7861.51|7861.51|7861.51|7861.51|7861.51|7861.51|7861.51|0
1641377050000|2022-01-05 10:04:10|7861.24|7861.24|7862.04|7862.04|7862.04|7862.04|7861.24|7861.24|0
1641377120000|2022-01-05 10:05:20|7861.93|7861.93|7861.93|7861.93|7861.93|7861.93|7861.93|7861.93|0
1641377180000|2022-01-05 10:06:20|7861.31|7861.31|7861.31|7861.31|7861.31|7861.31|7861.31|7861.31|0
1641377230000|2022-01-05 10:07:10|7860.12|7860.12|7860.12|7860.12|7860.12|7860.12|7860.12|7860.12|0
1641377240000|2022-01-05 10:07:20|7860.52|7860.52|7860.52|7860.52|7860.52|7860.52|7860.52|7860.52|0
1641377400000|2022-01-05 10:10:00|7859.9|7859.9|7859.9|7859.9|7859.9|7859.9|7859.9|7859.9|0
1641377420000|2022-01-05 10:10:20|7860.69|7860.69|7860.69|7860.69|7860.69|7860.69|7860.69|7860.69|0
1641377430000|2022-01-05 10:10:30|7861.93|7861.93|7862.51|7862.51|7862.51|7862.51|7861.31|7861.31|0
1641377440000|2022-01-05 10:10:40|7862.91|7862.91|7861.71|7861.71|7862.91|7862.91|7861.71|7861.71|0
1641377450000|2022-01-05 10:10:50|7861.31|7861.31|7861.31|7861.31|7861.31|7861.31|7861.31|7861.31|0
1641377460000|2022-01-05 10:11:00|7861.93|7861.93|7861.8|7861.8|7861.93|7861.93|7861.8|7861.8|0
1641377470000|2022-01-05 10:11:10|7861.18|7861.18|7860.56|7860.56|7861.18|7861.18|7860.56|7860.56|0
1641377520000|2022-01-05 10:12:00|7859.13|7859.13|7859.13|7859.13|7859.13|7859.13|7859.13|7859.13|0
1641377560000|2022-01-05 10:12:40|7859.53|7859.53|7859.53|7859.53|7859.53|7859.53|7859.53|7859.53|0
1641377620000|2022-01-05 10:13:40|7860.15|7860.15|7860.15|7860.15|7860.15|7860.15|7860.15|7860.15|0
1641377630000|2022-01-05 10:13:50|7860.54|7860.54|7860.54|7860.54|7860.54|7860.54|7860.54|7860.54|0
1641377680000|2022-01-05 10:14:40|7860.15|7860.15|7860.76|7860.76|7860.76|7860.76|7860.15|7860.15|0
1641377690000|2022-01-05 10:14:50|7861.38|7861.38|7861.38|7861.38|7861.38|7861.38|7861.38|7861.38|0
1641377720000|2022-01-05 10:15:20|7861.65|7861.65|7861.78|7861.78|7861.78|7861.78|7861.65|7861.65|0
1641377730000|2022-01-05 10:15:30|7862.97|7862.97|7867.51|7867.51|7867.51|7867.51|7862.97|7862.97|0
1641377740000|2022-01-05 10:15:40|7868.13|7868.13|7868.13|7868.13|7868.13|7868.13|7868.13|7868.13|0
1641377810000|2022-01-05 10:16:50|7868.4|7868.4|7868.4|7868.4|7868.4|7868.4|7868.4|7868.4|0
1641377850000|2022-01-05 10:17:30|7868.14|7868.14|7868.14|7868.14|7868.14|7868.14|7868.14|7868.14|0
1641377860000|2022-01-05 10:17:40|7868.01|7868.01|7868.01|7868.01|7868.01|7868.01|7868.01|7868.01|0
1641377910000|2022-01-05 10:18:30|7866.77|7866.77|7866.37|7866.37|7866.77|7866.77|7866.37|7866.37|0
1641377940000|2022-01-05 10:19:00|7866.77|7866.77|7866.77|7866.77|7866.77|7866.77|7866.77|7866.77|0
1641377960000|2022-01-05 10:19:20|7868.21|7868.21|7869|7869|7869|7869|7868.21|7868.21|0
1641378020000|2022-01-05 10:20:20|7868.38|7868.38|7868.38|7868.38|7868.38|7868.38|7868.38|7868.38|0
1641378040000|2022-01-05 10:20:40|7869.82|7869.82|7869.82|7869.82|7869.82|7869.82|7869.82|7869.82|0
1641378090000|2022-01-05 10:21:30|7872.69|7872.69|7872.07|7872.07|7872.69|7872.69|7872.07|7872.07|0
1641378110000|2022-01-05 10:21:50|7871.27|7871.27|7871.27|7871.27|7871.27|7871.27|7871.27|7871.27|0
1641378150000|2022-01-05 10:22:30|7871.67|7871.67|7871.67|7871.67|7871.67|7871.67|7871.67|7871.67|0
1641378230000|2022-01-05 10:23:50|7872.29|7872.29|7872.29|7872.29|7872.29|7872.29|7872.29|7872.29|0
1641378360000|2022-01-05 10:26:00|7871.89|7871.89|7872.51|7872.51|7872.51|7872.51|7871.89|7871.89|0
1641378400000|2022-01-05 10:26:40|7873.31|7873.31|7873.31|7873.31|7873.31|7873.31|7873.31|7873.31|0
1641378480000|2022-01-05 10:28:00|7873.44|7873.44|7875.49|7875.49|7875.49|7875.49|7873.44|7873.44|0
1641378520000|2022-01-05 10:28:40|7874.06|7874.06|7874.06|7874.06|7874.06|7874.06|7874.06|7874.06|0
1641378540000|2022-01-05 10:29:00|7875.65|7875.65|7878.52|7878.52|7878.52|7878.52|7875.65|7875.65|0
1641378550000|2022-01-05 10:29:10|7881.39|7881.39|7884.88|7884.88|7884.88|7884.88|7881.39|7881.39|0
1641378560000|2022-01-05 10:29:20|7885.67|7885.67|7885.67|7885.67|7885.67|7885.67|7885.67|7885.67|0
1641378570000|2022-01-05 10:29:30|7885.8|7885.8|7885.8|7885.8|7885.8|7885.8|7885.8|7885.8|0
1641378640000|2022-01-05 10:30:40|7885.67|7885.67|7886.07|7886.07|7886.07|7886.07|7885.67|7885.67|0
1641378650000|2022-01-05 10:30:50|7886.2|7886.2|7886.2|7886.2|7886.2|7886.2|7886.2|7886.2|0
1641378680000|2022-01-05 10:31:20|7887.64|7887.64|7887.64|7887.64|7887.64|7887.64|7887.64|7887.64|0
1641378690000|2022-01-05 10:31:30|7889.07|7889.07|7889.07|7889.07|7889.07|7889.07|7889.07|7889.07|0
1641378710000|2022-01-05 10:31:50|7886.44|7886.44|7886.44|7886.44|7886.44|7886.44|7886.44|7886.44|0
1641378740000|2022-01-05 10:32:20|7885.82|7885.82|7885.82|7885.82|7885.82|7885.82|7885.82|7885.82|0
1641378800000|2022-01-05 10:33:20|7886.62|7886.62|7886.62|7886.62|7886.62|7886.62|7886.62|7886.62|0
1641378820000|2022-01-05 10:33:40|7887.02|7887.02|7887.02|7887.02|7887.02|7887.02|7887.02|7887.02|0
1641378890000|2022-01-05 10:34:50|7886.22|7886.22|7886.22|7886.22|7886.22|7886.22|7886.22|7886.22|0
1641378900000|2022-01-05 10:35:00|7886.84|7886.84|7886.84|7886.84|7886.84|7886.84|7886.84|7886.84|0
1641378910000|2022-01-05 10:35:10|7887.24|7887.24|7887.24|7887.24|7887.24|7887.24|7887.24|7887.24|0
1641378920000|2022-01-05 10:35:20|7886.62|7886.62|7887.41|7887.41|7887.41|7887.41|7886.62|7886.62|0
1641378990000|2022-01-05 10:36:30|7888.85|7888.85|7888.85|7888.85|7888.85|7888.85|7888.85|7888.85|0
1641379000000|2022-01-05 10:36:40|7890.28|7890.28|7890.28|7890.28|7890.28|7890.28|7890.28|7890.28|0
1641379020000|2022-01-05 10:37:00|7890.68|7890.68|7890.68|7890.68|7890.68|7890.68|7890.68|7890.68|0
1641379030000|2022-01-05 10:37:10|7891.08|7891.08|7891.08|7891.08|7891.08|7891.08|7891.08|7891.08|0
1641379060000|2022-01-05 10:37:40|7890.95|7890.95|7890.95|7890.95|7890.95|7890.95|7890.95|7890.95|0
1641379070000|2022-01-05 10:37:50|7890.55|7890.55|7890.55|7890.55|7890.55|7890.55|7890.55|7890.55|0
1641379120000|2022-01-05 10:38:40|7887.68|7887.68|7887.06|7887.06|7887.68|7887.68|7887.06|7887.06|0
1641379190000|2022-01-05 10:39:50|7885.63|7885.63|7882.76|7882.76|7885.63|7885.63|7882.76|7882.76|0
1641379200000|2022-01-05 10:40:00|7882.09|7882.09|7882.09|7882.09|7882.09|7882.09|7882.09|7882.09|0
1641379210000|2022-01-05 10:40:10|7881.47|7881.47|7881.47|7881.47|7881.47|7881.47|7881.47|7881.47|0
1641379240000|2022-01-05 10:40:40|7880.85|7880.85|7874.5|7874.5|7880.85|7880.85|7874.5|7874.5|0
1641379280000|2022-01-05 10:41:20|7874.63|7874.63|7874.63|7874.63|7874.63|7874.63|7874.63|7874.63|0
1641379320000|2022-01-05 10:42:00|7875.25|7875.25|7875.25|7875.25|7875.25|7875.25|7875.25|7875.25|0
1641379360000|2022-01-05 10:42:40|7873.81|7873.81|7873.81|7873.81|7873.81|7873.81|7873.81|7873.81|0
1641379380000|2022-01-05 10:43:00|7874.21|7874.21|7874.21|7874.21|7874.21|7874.21|7874.21|7874.21|0
1641379420000|2022-01-05 10:43:40|7874.34|7874.34|7874.34|7874.34|7874.34|7874.34|7874.34|7874.34|0
1641379480000|2022-01-05 10:44:40|7875.78|7875.78|7874.34|7874.34|7875.78|7875.78|7874.34|7874.34|0
1641379500000|2022-01-05 10:45:00|7875.14|7875.14|7878.01|7878.01|7878.01|7878.01|7875.14|7875.14|0
1641379510000|2022-01-05 10:45:10|7879.25|7879.25|7879.25|7879.25|7879.25|7879.25|7879.25|7879.25|0
1641379550000|2022-01-05 10:45:50|7879.38|7879.38|7879.38|7879.38|7879.38|7879.38|7879.38|7879.38|0
1641379570000|2022-01-05 10:46:10|7880.81|7880.81|7880.81|7880.81|7880.81|7880.81|7880.81|7880.81|0
1641379590000|2022-01-05 10:46:30|7880.41|7880.41|7880.41|7880.41|7880.41|7880.41|7880.41|7880.41|0
1641379610000|2022-01-05 10:46:50|7879.79|7879.79|7879.79|7879.79|7879.79|7879.79|7879.79|7879.79|0
1641379620000|2022-01-05 10:47:00|7878.36|7878.36|7878.36|7878.36|7878.36|7878.36|7878.36|7878.36|0
1641379630000|2022-01-05 10:47:10|7877.56|7877.56|7877.56|7877.56|7877.56|7877.56|7877.56|7877.56|0
1641379650000|2022-01-05 10:47:30|7876.13|7876.13|7876.13|7876.13|7876.13|7876.13|7876.13|7876.13|0
1641379750000|2022-01-05 10:49:10|7875.91|7875.91|7875.64|7875.64|7875.91|7875.91|7875.64|7875.64|0
1641379800000|2022-01-05 10:50:00|7875.51|7875.51|7875.51|7875.51|7875.51|7875.51|7875.51|7875.51|0
1641379810000|2022-01-05 10:50:10|7874.89|7874.89|7874.89|7874.89|7874.89|7874.89|7874.89|7874.89|0
1641379830000|2022-01-05 10:50:30|7874.76|7874.76|7874.76|7874.76|7874.76|7874.76|7874.76|7874.76|0
1641379880000|2022-01-05 10:51:20|7873.33|7873.33|7873.33|7873.33|7873.33|7873.33|7873.33|7873.33|0
1641380030000|2022-01-05 10:53:50|7872.71|7872.71|7872.71|7872.71|7872.71|7872.71|7872.71|7872.71|0
1641380050000|2022-01-05 10:54:10|7872.09|7872.09|7872.09|7872.09|7872.09|7872.09|7872.09|7872.09|0
1641380060000|2022-01-05 10:54:20|7871.29|7871.29|7871.29|7871.29|7871.29|7871.29|7871.29|7871.29|0
1641380160000|2022-01-05 10:56:00|7871.42|7871.42|7871.42|7871.42|7871.42|7871.42|7871.42|7871.42|0
1641380210000|2022-01-05 10:56:50|7872.04|7872.04|7872.04|7872.04|7872.04|7872.04|7872.04|7872.04|0
1641380220000|2022-01-05 10:57:00|7872.44|7872.44|7872.44|7872.44|7872.44|7872.44|7872.44|7872.44|0
1641380240000|2022-01-05 10:57:20|7873.06|7873.06|7873.06|7873.06|7873.06|7873.06|7873.06|7873.06|0
1641380270000|2022-01-05 10:57:50|7874.3|7874.3|7874.3|7874.3|7874.3|7874.3|7874.3|7874.3|0
1641380280000|2022-01-05 10:58:00|7874.96|7874.96|7874.96|7874.96|7874.96|7874.96|7874.96|7874.96|0
1641380290000|2022-01-05 10:58:10|7874.56|7874.56|7874.56|7874.56|7874.56|7874.56|7874.56|7874.56|0
1641380310000|2022-01-05 10:58:30|7874.69|7874.69|7874.82|7874.82|7874.82|7874.82|7874.69|7874.69|0
1641380320000|2022-01-05 10:58:40|7874.96|7874.96|7874.82|7874.82|7874.96|7874.96|7874.82|7874.82|0
1641380330000|2022-01-05 10:58:50|7874.21|7874.21|7872.37|7872.37|7874.21|7874.21|7872.37|7872.37|0
1641380350000|2022-01-05 10:59:10|7872.5|7872.5|7872.5|7872.5|7872.5|7872.5|7872.5|7872.5|0
1641380370000|2022-01-05 10:59:30|7871.07|7871.07|7871.07|7871.07|7871.07|7871.07|7871.07|7871.07|0
1641380380000|2022-01-05 10:59:40|7870.45|7870.45|7870.32|7870.32|7870.45|7870.45|7870.32|7870.32|0
1641380390000|2022-01-05 10:59:50|7870.21|7870.21|7870.21|7870.21|7870.21|7870.21|7870.21|7870.21|0
1641380400000|2022-01-05 11:00:00|7870.08|7870.08|7870.34|7870.34|7870.34|7870.34|7870.08|7870.08|0
1641380410000|2022-01-05 11:00:10|7870.21|7870.21|7870.21|7870.21|7870.21|7870.21|7870.21|7870.21|0
1641380460000|2022-01-05 11:01:00|7870.61|7870.61|7870.61|7870.61|7870.61|7870.61|7870.61|7870.61|0
1641380490000|2022-01-05 11:01:30|7870.48|7870.48|7870.61|7870.61|7870.74|7870.74|7870.35|7870.35|0
1641380500000|2022-01-05 11:01:40|7870.21|7870.21|7870.21|7870.21|7870.21|7870.21|7870.21|7870.21|0
1641380510000|2022-01-05 11:01:50|7869.81|7869.81|7869.81|7869.81|7869.81|7869.81|7869.81|7869.81|0
1641380530000|2022-01-05 11:02:10|7869.68|7869.68|7869.68|7869.68|7869.68|7869.68|7869.68|7869.68|0
1641380540000|2022-01-05 11:02:20|7869.06|7869.06|7869.06|7869.06|7869.06|7869.06|7869.06|7869.06|0
1641380560000|2022-01-05 11:02:40|7868.93|7868.93|7868.93|7868.93|7868.93|7868.93|7868.93|7868.93|0
1641380570000|2022-01-05 11:02:50|7869.06|7869.06|7869.06|7869.06|7869.06|7869.06|7869.06|7869.06|0
1641380590000|2022-01-05 11:03:10|7867.63|7867.63|7865.57|7865.57|7867.63|7867.63|7865.57|7865.57|0
1641380620000|2022-01-05 11:03:40|7864.95|7864.95|7864.95|7864.95|7864.95|7864.95|7864.95|7864.95|0
1641380640000|2022-01-05 11:04:00|7863.52|7863.52|7863.52|7863.52|7863.52|7863.52|7863.52|7863.52|0
1641380680000|2022-01-05 11:04:40|7864.95|7864.95|7864.95|7864.95|7864.95|7864.95|7864.95|7864.95|0
1641380690000|2022-01-05 11:04:50|7863.52|7863.52|7863.52|7863.52|7863.52|7863.52|7863.52|7863.52|0
1641380700000|2022-01-05 11:05:00|7863.39|7863.39|7863.39|7863.39|7863.39|7863.39|7863.39|7863.39|0
1641380710000|2022-01-05 11:05:10|7862.99|7862.99|7862.19|7862.19|7862.99|7862.99|7862.19|7862.19|0
1641380720000|2022-01-05 11:05:20|7860.76|7860.76|7860.76|7860.76|7860.76|7860.76|7860.76|7860.76|0
1641380750000|2022-01-05 11:05:50|7860.14|7860.14|7860.25|7860.25|7860.25|7860.25|7860.14|7860.14|0
1641380760000|2022-01-05 11:06:00|7859.63|7859.63|7859.63|7859.63|7859.63|7859.63|7859.63|7859.63|0
1641380830000|2022-01-05 11:07:10|7859.23|7859.23|7858.83|7858.83|7859.23|7859.23|7858.83|7858.83|0
1641380840000|2022-01-05 11:07:20|7858.21|7858.21|7858.21|7858.21|7858.21|7858.21|7858.21|7858.21|0
1641380850000|2022-01-05 11:07:30|7857.82|7857.82|7857.82|7857.82|7857.82|7857.82|7857.82|7857.82|0
1641380890000|2022-01-05 11:08:10|7858.21|7858.21|7858.21|7858.21|7858.27|7858.27|7858.21|7858.21|0
1641380910000|2022-01-05 11:08:30|7858.61|7858.61|7859.41|7859.41|7859.41|7859.41|7858.61|7858.61|0
1641380970000|2022-01-05 11:09:30|7860.65|7860.65|7860.65|7860.65|7860.65|7860.65|7860.65|7860.65|0
1641381000000|2022-01-05 11:10:00|7861.27|7861.27|7861.27|7861.27|7861.27|7861.27|7861.27|7861.27|0
1641381040000|2022-01-05 11:10:40|7859.83|7859.83|7859.34|7859.34|7859.83|7859.83|7859.21|7859.21|0
1641381050000|2022-01-05 11:10:50|7857.91|7857.91|7856.47|7856.47|7857.91|7857.91|7856.47|7856.47|0
1641381070000|2022-01-05 11:11:10|7857.09|7857.09|7857.09|7857.09|7857.09|7857.09|7857.09|7857.09|0
1641381090000|2022-01-05 11:11:30|7855.66|7855.66|7855.66|7855.66|7855.66|7855.66|7855.66|7855.66|0
1641381100000|2022-01-05 11:11:40|7856.28|7856.28|7856.28|7856.28|7856.28|7856.28|7856.28|7856.28|0
1641381120000|2022-01-05 11:12:00|7855.66|7855.66|7853.83|7853.83|7855.66|7855.66|7853.83|7853.83|0
1641381130000|2022-01-05 11:12:10|7853.21|7853.21|7853.21|7853.21|7853.21|7853.21|7853.21|7853.21|0
1641381150000|2022-01-05 11:12:30|7853.83|7853.83|7853.96|7853.96|7853.96|7853.96|7853.83|7853.83|0
1641381180000|2022-01-05 11:13:00|7855.39|7855.39|7855.52|7855.52|7855.52|7855.52|7855.39|7855.39|0
1641381250000|2022-01-05 11:14:10|7855.12|7855.12|7855.12|7855.12|7855.12|7855.12|7855.12|7855.12|0
1641381280000|2022-01-05 11:14:40|7856.36|7856.36|7855.12|7855.12|7856.36|7856.36|7855.12|7855.12|0
1641381340000|2022-01-05 11:15:40|7855.74|7855.74|7855.52|7855.52|7855.74|7855.74|7855.12|7855.12|0
1641381410000|2022-01-05 11:16:50|7856.14|7856.14|7856.14|7856.14|7856.14|7856.14|7856.14|7856.14|0
1641381470000|2022-01-05 11:17:50|7857.58|7857.58|7857.58|7857.58|7857.58|7857.58|7857.58|7857.58|0
1641381480000|2022-01-05 11:18:00|7854.71|7854.71|7854.71|7854.71|7854.71|7854.71|7854.71|7854.71|0
1641381490000|2022-01-05 11:18:10|7851.84|7851.84|7851.84|7851.84|7851.84|7851.84|7851.84|7851.84|0
1641381500000|2022-01-05 11:18:20|7854.71|7854.71|7854.71|7854.71|7854.71|7854.71|7854.71|7854.71|0
1641381510000|2022-01-05 11:18:30|7855.33|7855.33|7855.95|7855.95|7855.95|7855.95|7855.33|7855.33|0
1641381530000|2022-01-05 11:18:50|7856.34|7856.34|7859.06|7859.06|7859.06|7859.06|7856.34|7856.34|0
1641381540000|2022-01-05 11:19:00|7858.44|7858.44|7858.44|7858.44|7858.44|7858.44|7858.44|7858.44|0
1641381560000|2022-01-05 11:19:20|7859.24|7859.24|7859.24|7859.24|7859.24|7859.24|7859.24|7859.24|0
1641381580000|2022-01-05 11:19:40|7860.67|7860.67|7859.24|7859.24|7860.67|7860.67|7859.24|7859.24|0
1641381600000|2022-01-05 11:20:00|7858.62|7858.62|7858.22|7858.22|7858.62|7858.62|7858.22|7858.22|0
1641381610000|2022-01-05 11:20:10|7858.84|7858.84|7858.84|7858.84|7858.84|7858.84|7858.84|7858.84|0
1641381760000|2022-01-05 11:22:40|7858.71|7858.71|7857.96|7857.96|7858.71|7858.71|7857.96|7857.96|0
1641381780000|2022-01-05 11:23:00|7856.52|7856.52|7856.52|7856.52|7856.52|7856.52|7856.52|7856.52|0
1641381830000|2022-01-05 11:23:50|7855.24|7855.24|7855.24|7855.24|7855.24|7855.24|7855.24|7855.24|0
1641381850000|2022-01-05 11:24:10|7853.81|7853.81|7853.81|7853.81|7853.81|7853.81|7853.81|7853.81|0
1641381880000|2022-01-05 11:24:40|7853.41|7853.41|7853.41|7853.41|7853.41|7853.41|7853.41|7853.41|0
1641381900000|2022-01-05 11:25:00|7852.79|7852.79|7851.37|7851.37|7852.79|7852.79|7851.37|7851.37|0
1641381920000|2022-01-05 11:25:20|7849.94|7849.94|7849.94|7849.94|7849.94|7849.94|7849.94|7849.94|0
1641381940000|2022-01-05 11:25:40|7850.34|7850.34|7850.96|7850.96|7850.96|7850.96|7850.34|7850.34|0
1641381960000|2022-01-05 11:26:00|7851.36|7851.36|7851.36|7851.36|7851.36|7851.36|7851.36|7851.36|0
1641382010000|2022-01-05 11:26:50|7849.92|7849.92|7849.52|7849.52|7849.92|7849.92|7849.52|7849.52|0
1641382050000|2022-01-05 11:27:30|7850.96|7850.96|7850.96|7850.96|7850.96|7850.96|7850.96|7850.96|0
1641382070000|2022-01-05 11:27:50|7850.83|7850.83|7850.69|7850.69|7850.83|7850.83|7850.69|7850.69|0
1641382230000|2022-01-05 11:30:30|7852.13|7852.13|7852.13|7852.13|7852.13|7852.13|7852.13|7852.13|0
1641382250000|2022-01-05 11:30:50|7852.53|7852.53|7852.53|7852.53|7852.53|7852.53|7852.53|7852.53|0
1641382260000|2022-01-05 11:31:00|7852.66|7852.66|7852.79|7852.79|7852.79|7852.79|7852.66|7852.66|0
1641382270000|2022-01-05 11:31:10|7852.92|7852.92|7852.92|7852.92|7852.92|7852.92|7852.92|7852.92|0
1641382320000|2022-01-05 11:32:00|7857.22|7857.22|7857.22|7857.22|7857.22|7857.22|7857.22|7857.22|0
1641382340000|2022-01-05 11:32:20|7858.66|7858.66|7858.66|7858.66|7858.66|7858.66|7858.66|7858.66|0
1641382390000|2022-01-05 11:33:10|7859.28|7859.28|7859.28|7859.28|7859.28|7859.28|7859.28|7859.28|0
1641382420000|2022-01-05 11:33:40|7860.71|7860.71|7860.71|7860.71|7860.71|7860.71|7860.71|7860.71|0
1641382450000|2022-01-05 11:34:10|7860.66|7860.66|7860.6|7860.6|7860.66|7860.66|7860.6|7860.6|0
1641382460000|2022-01-05 11:34:20|7860.55|7860.55|7860.28|7860.28|7860.55|7860.55|7860.23|7860.23|0
1641382490000|2022-01-05 11:34:50|7860.5|7860.5|7860.37|7860.37|7860.5|7860.5|7860.37|7860.37|0
1641382500000|2022-01-05 11:35:00|7860.5|7860.5|7860.55|7860.55|7860.55|7860.55|7860.5|7860.5|0
1641382530000|2022-01-05 11:35:30|7860.44|7860.44|7861.88|7861.88|7861.88|7861.88|7860.44|7860.44|0
1641382560000|2022-01-05 11:36:00|7862.28|7862.28|7862.28|7862.28|7862.28|7862.28|7862.28|7862.28|0
1641382580000|2022-01-05 11:36:20|7863.71|7863.71|7863.71|7863.71|7863.71|7863.71|7863.71|7863.71|0
1641382590000|2022-01-05 11:36:30|7863.55|7863.55|7863.55|7863.55|7863.55|7863.55|7863.55|7863.55|0
1641382600000|2022-01-05 11:36:40|7863.68|7863.68|7863.68|7863.68|7863.68|7863.68|7863.68|7863.68|0
1641382610000|2022-01-05 11:36:50|7865.27|7865.27|7866.84|7866.84|7867.24|7867.24|7865.27|7865.27|0
1641382650000|2022-01-05 11:37:30|7868.03|7868.03|7866.6|7866.6|7868.03|7868.03|7866.6|7866.6|0
1641382660000|2022-01-05 11:37:40|7865.4|7865.4|7864.61|7864.61|7865.4|7865.4|7864.61|7864.61|0
1641382670000|2022-01-05 11:37:50|7864.55|7864.55|7864.5|7864.5|7864.55|7864.55|7864.5|7864.5|0
1641382680000|2022-01-05 11:38:00|7864.9|7864.9|7864.95|7864.95|7864.95|7864.95|7864.9|7864.9|0
1641382730000|2022-01-05 11:38:50|7864.82|7864.82|7864.82|7864.82|7864.82|7864.82|7864.82|7864.82|0
1641382750000|2022-01-05 11:39:10|7864.2|7864.2|7864.2|7864.2|7864.2|7864.2|7864.2|7864.2|0
1641382790000|2022-01-05 11:39:50|7863.8|7863.8|7863.8|7863.8|7863.8|7863.8|7863.8|7863.8|0
1641382800000|2022-01-05 11:40:00|7863.18|7863.18|7863.18|7863.18|7863.18|7863.18|7863.18|7863.18|0
1641382910000|2022-01-05 11:41:50|7863.8|7863.8|7863.8|7863.8|7863.8|7863.8|7863.8|7863.8|0
1641382980000|2022-01-05 11:43:00|7863.01|7863.01|7863.01|7863.01|7863.01|7863.01|7863.01|7863.01|0
1641383000000|2022-01-05 11:43:20|7863.14|7863.14|7864.29|7864.29|7864.29|7864.29|7863.14|7863.14|0
1641383040000|2022-01-05 11:44:00|7863.89|7863.89|7863.89|7863.89|7863.89|7863.89|7863.89|7863.89|0
1641383080000|2022-01-05 11:44:40|7863.76|7863.76|7863.76|7863.76|7863.76|7863.76|7863.76|7863.76|0
1641383110000|2022-01-05 11:45:10|7863.63|7863.63|7863.63|7863.63|7863.63|7863.63|7863.63|7863.63|0
1641383140000|2022-01-05 11:45:40|7863.79|7863.79|7863.57|7863.57|7863.79|7863.79|7863.57|7863.57|0
1641383160000|2022-01-05 11:46:00|7863.17|7863.17|7863.57|7863.57|7863.57|7863.57|7863.17|7863.17|0
1641383210000|2022-01-05 11:46:50|7863.83|7863.83|7863.83|7863.83|7863.83|7863.83|7863.83|7863.83|0
1641383220000|2022-01-05 11:47:00|7863.7|7863.7|7863.48|7863.48|7863.7|7863.7|7863.08|7863.08|0
1641383240000|2022-01-05 11:47:20|7863.88|7863.88|7863.88|7863.88|7863.88|7863.88|7863.88|7863.88|0
1641383250000|2022-01-05 11:47:30|7863.72|7863.72|7863.61|7863.61|7863.72|7863.72|7863.61|7863.61|0
1641383260000|2022-01-05 11:47:40|7862.18|7862.18|7862.18|7862.18|7862.18|7862.18|7862.18|7862.18|0
1641383390000|2022-01-05 11:49:50|7862.8|7862.8|7862.8|7862.8|7862.8|7862.8|7862.8|7862.8|0
1641383400000|2022-01-05 11:50:00|7862.9|7862.9|7862.64|7862.64|7862.9|7862.9|7862.64|7862.64|0
1641383410000|2022-01-05 11:50:10|7862.77|7862.77|7861.98|7861.98|7862.77|7862.77|7861.98|7861.98|0
1641383510000|2022-01-05 11:51:50|7861.36|7861.36|7861.36|7861.36|7861.36|7861.36|7861.36|7861.36|0
1641383530000|2022-01-05 11:52:10|7859.92|7859.92|7859.92|7859.92|7859.92|7859.92|7859.92|7859.92|0
1641383540000|2022-01-05 11:52:20|7862.79|7862.79|7862.79|7862.79|7862.79|7862.79|7862.79|7862.79|0
1641383590000|2022-01-05 11:53:10|7861.36|7861.36|7858.09|7858.09|7861.36|7861.36|7858.09|7858.09|0
1641383600000|2022-01-05 11:53:20|7857.47|7857.47|7857.47|7857.47|7857.47|7857.47|7857.47|7857.47|0
1641383610000|2022-01-05 11:53:30|7857.87|7857.87|7858.66|7858.66|7859.06|7859.06|7857.87|7857.87|0
1641383690000|2022-01-05 11:54:50|7860.1|7860.1|7860.1|7860.1|7860.1|7860.1|7860.1|7860.1|0
1641383760000|2022-01-05 11:56:00|7860.72|7860.72|7861.34|7861.34|7861.74|7861.74|7860.72|7860.72|0
1641383830000|2022-01-05 11:57:10|7860.94|7860.94|7860.94|7860.94|7860.94|7860.94|7860.94|7860.94|0
1641383850000|2022-01-05 11:57:30|7860.54|7860.54|7860.54|7860.54|7860.54|7860.54|7860.54|7860.54|0
1641383860000|2022-01-05 11:57:40|7860.94|7860.94|7860.94|7860.94|7860.94|7860.94|7860.94|7860.94|0
1641383880000|2022-01-05 11:58:00|7860.32|7860.32|7860.32|7860.32|7860.32|7860.32|7860.32|7860.32|0
1641383890000|2022-01-05 11:58:10|7859.93|7859.93|7858.49|7858.49|7860.06|7860.06|7857.06|7857.06|0
1641383900000|2022-01-05 11:58:20|7858.62|7858.62|7858.62|7858.62|7858.62|7858.62|7858.62|7858.62|0
1641383910000|2022-01-05 11:58:30|7857.19|7857.19|7857.06|7857.06|7857.19|7857.19|7857.06|7857.06|0
1641383930000|2022-01-05 11:58:50|7857.45|7857.45|7857.45|7857.45|7857.45|7857.45|7857.45|7857.45|0
1641383940000|2022-01-05 11:59:00|7857.58|7857.58|7857.58|7857.58|7857.58|7857.58|7857.58|7857.58|0
1641383950000|2022-01-05 11:59:10|7857.84|7857.84|7857.84|7857.84|7857.84|7857.84|7857.84|7857.84|0
1641383970000|2022-01-05 11:59:30|7857.58|7857.58|7855.04|7855.04|7857.71|7857.71|7855.04|7855.04|0
1641383980000|2022-01-05 11:59:40|7855.66|7855.66|7855.66|7855.66|7855.66|7855.66|7855.66|7855.66|0
1641383990000|2022-01-05 11:59:50|7856.28|7856.28|7857.71|7857.71|7857.71|7857.71|7856.28|7856.28|0
1641384000000|2022-01-05 12:00:00|7856.28|7856.28|7856.28|7856.28|7856.28|7856.28|7856.28|7856.28|0
1641384010000|2022-01-05 12:00:10|7856.17|7856.17|7855.55|7855.55|7856.17|7856.17|7855.55|7855.55|0
1641384050000|2022-01-05 12:00:50|7856.17|7856.17|7856.17|7856.17|7856.17|7856.17|7856.17|7856.17|0
1641384100000|2022-01-05 12:01:40|7855.91|7855.91|7855.91|7855.91|7855.91|7855.91|7855.91|7855.91|0
1641384110000|2022-01-05 12:01:50|7853.92|7853.92|7853.86|7853.86|7853.92|7853.92|7853.86|7853.86|0
1641384120000|2022-01-05 12:02:00|7855.3|7855.3|7857.35|7857.35|7857.35|7857.35|7855.3|7855.3|0
1641384130000|2022-01-05 12:02:10|7857.75|7857.75|7857.75|7857.75|7857.75|7857.75|7857.75|7857.75|0
1641384180000|2022-01-05 12:03:00|7858.15|7858.15|7858.15|7858.15|7858.15|7858.15|7858.15|7858.15|0
1641384190000|2022-01-05 12:03:10|7858.77|7858.77|7859.69|7859.69|7859.69|7859.69|7858.77|7858.77|0
1641384200000|2022-01-05 12:03:20|7859.58|7859.58|7859.58|7859.58|7859.58|7859.58|7859.58|7859.58|0
1641384210000|2022-01-05 12:03:30|7859.32|7859.32|7859.32|7859.32|7859.32|7859.32|7859.32|7859.32|0
1641384220000|2022-01-05 12:03:40|7860.75|7860.75|7860.75|7860.75|7860.75|7860.75|7860.75|7860.75|0
1641384250000|2022-01-05 12:04:10|7860.13|7860.13|7860.13|7860.13|7860.13|7860.13|7860.13|7860.13|0
1641384300000|2022-01-05 12:05:00|7859.87|7859.87|7855.98|7855.98|7859.87|7859.87|7855.98|7855.98|0
1641384310000|2022-01-05 12:05:10|7854.55|7854.55|7854.55|7854.55|7854.55|7854.55|7854.55|7854.55|0
1641384380000|2022-01-05 12:06:20|7855.98|7855.98|7855.98|7855.98|7855.98|7855.98|7855.98|7855.98|0
1641384390000|2022-01-05 12:06:30|7855.93|7855.93|7855.93|7855.93|7855.93|7855.93|7855.93|7855.93|0
1641384490000|2022-01-05 12:08:10|7855.31|7855.31|7855.31|7855.31|7855.31|7855.31|7855.31|7855.31|0
1641384530000|2022-01-05 12:08:50|7854.51|7854.51|7854.51|7854.51|7854.51|7854.51|7854.51|7854.51|0
1641384540000|2022-01-05 12:09:00|7853.08|7853.08|7852.95|7852.95|7853.08|7853.08|7852.95|7852.95|0
1641384640000|2022-01-05 12:10:40|7852.33|7852.33|7852.33|7852.33|7852.33|7852.33|7852.33|7852.33|0
1641384650000|2022-01-05 12:10:50|7851.93|7851.93|7851.93|7851.93|7851.93|7851.93|7851.93|7851.93|0
1641384670000|2022-01-05 12:11:10|7851.53|7851.53|7852.97|7852.97|7852.97|7852.97|7851.53|7851.53|0
1641384680000|2022-01-05 12:11:20|7850.1|7850.1|7852.97|7852.97|7852.97|7852.97|7850.1|7850.1|0
1641384740000|2022-01-05 12:12:20|7852.7|7852.7|7852.7|7852.7|7852.7|7852.7|7852.7|7852.7|0
1641384760000|2022-01-05 12:12:40|7852.57|7852.57|7852.57|7852.57|7852.57|7852.57|7852.57|7852.57|0
1641384790000|2022-01-05 12:13:10|7852.52|7852.52|7852.52|7852.52|7852.52|7852.52|7852.52|7852.52|0
1641384810000|2022-01-05 12:13:30|7852.47|7852.47|7852.47|7852.47|7852.47|7852.47|7852.47|7852.47|0
1641384830000|2022-01-05 12:13:50|7851.03|7851.03|7849.2|7849.2|7851.03|7851.03|7849.2|7849.2|0
1641384840000|2022-01-05 12:14:00|7849.14|7849.14|7849.14|7849.14|7849.14|7849.14|7849.14|7849.14|0
1641384900000|2022-01-05 12:15:00|7849.25|7849.25|7849.31|7849.31|7849.31|7849.31|7849.25|7849.25|0
1641384940000|2022-01-05 12:15:40|7847.87|7847.87|7847.87|7847.87|7847.87|7847.87|7847.87|7847.87|0
1641384960000|2022-01-05 12:16:00|7848.27|7848.27|7848.27|7848.27|7848.27|7848.27|7848.27|7848.27|0
1641385000000|2022-01-05 12:16:40|7847.87|7847.87|7847.87|7847.87|7847.87|7847.87|7847.87|7847.87|0
1641385030000|2022-01-05 12:17:10|7848.49|7848.49|7848.49|7848.49|7848.49|7848.49|7848.49|7848.49|0
1641385060000|2022-01-05 12:17:40|7847.87|7847.87|7847.87|7847.87|7847.87|7847.87|7847.87|7847.87|0
1641385160000|2022-01-05 12:19:20|7846.44|7846.44|7845|7845|7846.44|7846.44|7845|7845|0
1641385180000|2022-01-05 12:19:40|7844.6|7844.6|7844.47|7844.47|7844.6|7844.6|7844.47|7844.47|0
1641385190000|2022-01-05 12:19:50|7843.04|7843.04|7843.04|7843.04|7843.04|7843.04|7843.04|7843.04|0
1641385240000|2022-01-05 12:20:40|7842.91|7842.91|7842.51|7842.51|7842.91|7842.91|7842.51|7842.51|0
1641385250000|2022-01-05 12:20:50|7841.89|7841.89|7841.89|7841.89|7841.89|7841.89|7841.89|7841.89|0
1641385260000|2022-01-05 12:21:00|7841.49|7841.49|7841.09|7841.09|7841.49|7841.49|7841.09|7841.09|0
1641385290000|2022-01-05 12:21:30|7841.49|7841.49|7842.02|7842.02|7842.29|7842.29|7841.49|7841.49|0
1641385300000|2022-01-05 12:21:40|7841.89|7841.89|7841.89|7841.89|7841.89|7841.89|7841.89|7841.89|0
1641385320000|2022-01-05 12:22:00|7841.09|7841.09|7841.09|7841.09|7841.09|7841.09|7841.09|7841.09|0
1641385370000|2022-01-05 12:22:50|7843.08|7843.08|7843.48|7843.48|7843.48|7843.48|7843.08|7843.08|0
1641385380000|2022-01-05 12:23:00|7842.05|7842.05|7842.05|7842.05|7842.05|7842.05|7842.05|7842.05|0
1641385390000|2022-01-05 12:23:10|7841.92|7841.92|7841.92|7841.92|7841.92|7841.92|7841.92|7841.92|0
1641385400000|2022-01-05 12:23:20|7840.48|7840.48|7840.48|7840.48|7840.48|7840.48|7840.48|7840.48|0
1641385450000|2022-01-05 12:24:10|7841.92|7841.92|7841.92|7841.92|7841.92|7841.92|7841.92|7841.92|0
1641385460000|2022-01-05 12:24:20|7840.48|7840.48|7838.49|7838.49|7840.48|7840.48|7838.49|7838.49|0
1641385470000|2022-01-05 12:24:30|7838.36|7838.36|7838.36|7838.36|7838.36|7838.36|7838.36|7838.36|0
1641385480000|2022-01-05 12:24:40|7838.62|7838.62|7838.62|7838.62|7838.62|7838.62|7838.62|7838.62|0
1641385520000|2022-01-05 12:25:20|7839.15|7839.15|7839.15|7839.15|7839.15|7839.15|7839.15|7839.15|0
1641385540000|2022-01-05 12:25:40|7839.28|7839.28|7839.28|7839.28|7839.28|7839.28|7839.28|7839.28|0
1641385550000|2022-01-05 12:25:50|7839.41|7839.41|7840.21|7840.21|7840.21|7840.21|7839.41|7839.41|0
1641385610000|2022-01-05 12:26:50|7841.45|7841.45|7842.07|7842.07|7842.07|7842.07|7841.45|7841.45|0
1641385620000|2022-01-05 12:27:00|7842.47|7842.47|7841.67|7841.67|7842.47|7842.47|7841.67|7841.67|0
1641385710000|2022-01-05 12:28:30|7841.27|7841.27|7841.27|7841.27|7841.27|7841.27|7841.27|7841.27|0
1641385790000|2022-01-05 12:29:50|7840.08|7840.08|7840.48|7840.48|7840.48|7840.48|7840.08|7840.08|0
1641385810000|2022-01-05 12:30:10|7840.87|7840.87|7840.87|7840.87|7840.87|7840.87|7840.87|7840.87|0
1641385900000|2022-01-05 12:31:40|7841.27|7841.27|7844.76|7844.76|7844.76|7844.76|7841.27|7841.27|0
1641385910000|2022-01-05 12:31:50|7844.14|7844.14|7844.14|7844.14|7844.14|7844.14|7844.14|7844.14|0
1641385950000|2022-01-05 12:32:30|7846.13|7846.13|7846.13|7846.13|7846.13|7846.13|7846.13|7846.13|0
1641385960000|2022-01-05 12:32:40|7845.73|7845.73|7846.62|7846.62|7846.62|7846.62|7845.73|7845.73|0
1641386000000|2022-01-05 12:33:20|7844.38|7844.38|7844.38|7844.38|7844.38|7844.38|7844.38|7844.38|0
1641386040000|2022-01-05 12:34:00|7842.95|7842.95|7842.95|7842.95|7842.95|7842.95|7842.95|7842.95|0
1641386090000|2022-01-05 12:34:50|7843.75|7843.75|7845.8|7845.8|7845.8|7845.8|7843.75|7843.75|0
1641386100000|2022-01-05 12:35:00|7846.42|7846.42|7846.42|7846.42|7846.42|7846.42|7846.42|7846.42|0
1641386110000|2022-01-05 12:35:10|7846.55|7846.55|7845.93|7845.93|7846.55|7846.55|7845.93|7845.93|0
1641386170000|2022-01-05 12:36:10|7845.88|7845.88|7845.88|7845.88|7845.88|7845.88|7845.88|7845.88|0
1641386270000|2022-01-05 12:37:50|7845.75|7845.75|7846.01|7846.01|7846.01|7846.01|7845.75|7845.75|0
1641386290000|2022-01-05 12:38:10|7845.88|7845.88|7845.88|7845.88|7845.88|7845.88|7845.88|7845.88|0
1641386340000|2022-01-05 12:39:00|7846.67|7846.67|7846.28|7846.28|7846.67|7846.67|7846.28|7846.28|0
1641386380000|2022-01-05 12:39:40|7846.41|7846.41|7846.41|7846.41|7846.41|7846.41|7846.41|7846.41|0
1641386400000|2022-01-05 12:40:00|7846.01|7846.01|7846.01|7846.01|7846.01|7846.01|7846.01|7846.01|0
1641386440000|2022-01-05 12:40:40|7844.57|7844.57|7844.57|7844.57|7844.57|7844.57|7844.57|7844.57|0
1641386580000|2022-01-05 12:43:00|7844.31|7844.31|7844.44|7844.44|7844.44|7844.44|7844.31|7844.31|0
1641386620000|2022-01-05 12:43:40|7844.57|7844.57|7844.57|7844.57|7844.57|7844.57|7844.57|7844.57|0
1641386670000|2022-01-05 12:44:30|7846.01|7846.01|7846.41|7846.41|7846.41|7846.41|7846.01|7846.01|0
1641386690000|2022-01-05 12:44:50|7844.97|7844.97|7843.8|7843.8|7844.97|7844.97|7843.54|7843.54|0
1641386710000|2022-01-05 12:45:10|7842.36|7842.36|7842.36|7842.36|7842.36|7842.36|7842.36|7842.36|0
1641386720000|2022-01-05 12:45:20|7842.5|7842.5|7842.5|7842.5|7842.5|7842.5|7842.5|7842.5|0
1641386730000|2022-01-05 12:45:30|7842.23|7842.23|7842.1|7842.1|7842.23|7842.23|7842.1|7842.1|0
1641386750000|2022-01-05 12:45:50|7841.84|7841.84|7841.84|7841.84|7841.84|7841.84|7841.84|7841.84|0
1641386760000|2022-01-05 12:46:00|7841.22|7841.22|7840.42|7840.42|7841.22|7841.22|7840.42|7840.42|0
1641386770000|2022-01-05 12:46:10|7840.29|7840.29|7840.29|7840.29|7840.29|7840.29|7840.29|7840.29|0
1641386780000|2022-01-05 12:46:20|7839.9|7839.9|7839.9|7839.9|7839.9|7839.9|7839.9|7839.9|0
1641386790000|2022-01-05 12:46:30|7839.5|7839.5|7839.5|7839.5|7839.5|7839.5|7839.5|7839.5|0
1641386810000|2022-01-05 12:46:50|7839.1|7839.1|7839.1|7839.1|7839.1|7839.1|7839.1|7839.1|0
1641386890000|2022-01-05 12:48:10|7838.97|7838.97|7838.97|7838.97|7838.97|7838.97|7838.97|7838.97|0
1641386910000|2022-01-05 12:48:30|7838.57|7838.57|7838.57|7838.57|7838.57|7838.57|7838.57|7838.57|0
1641386920000|2022-01-05 12:48:40|7838.17|7838.17|7838.17|7838.17|7838.17|7838.17|7838.17|7838.17|0
1641386930000|2022-01-05 12:48:50|7837.55|7837.55|7837.55|7837.55|7837.55|7837.55|7837.55|7837.55|0
1641386960000|2022-01-05 12:49:20|7836.12|7836.12|7836.12|7836.12|7836.12|7836.12|7836.12|7836.12|0
1641387110000|2022-01-05 12:51:50|7834.68|7834.68|7834.29|7834.29|7834.68|7834.68|7834.29|7834.29|0
1641387120000|2022-01-05 12:52:00|7832.85|7832.85|7832.85|7832.85|7832.85|7832.85|7832.85|7832.85|0
1641387130000|2022-01-05 12:52:10|7833.25|7833.25|7833.25|7833.25|7833.25|7833.25|7833.25|7833.25|0
1641387160000|2022-01-05 12:52:40|7832.45|7832.45|7832.45|7832.45|7832.45|7832.45|7832.45|7832.45|0
1641387170000|2022-01-05 12:52:50|7831.02|7831.02|7831.02|7831.02|7831.02|7831.02|7831.02|7831.02|0
1641387190000|2022-01-05 12:53:10|7830.62|7830.62|7830.22|7830.22|7830.62|7830.62|7830.22|7830.22|0
1641387200000|2022-01-05 12:53:20|7829.96|7829.96|7829.96|7829.96|7829.96|7829.96|7829.96|7829.96|0
1641387210000|2022-01-05 12:53:30|7830.36|7830.36|7830.36|7830.36|7830.36|7830.36|7830.36|7830.36|0
1641387340000|2022-01-05 12:55:40|7829.74|7829.74|7829.74|7829.74|7829.74|7829.74|7829.74|7829.74|0
1641387390000|2022-01-05 12:56:30|7828.94|7828.94|7829.74|7829.74|7829.74|7829.74|7828.94|7828.94|0
1641387460000|2022-01-05 12:57:40|7830|7830|7830|7830|7830|7830|7830|7830|0
1641387480000|2022-01-05 12:58:00|7829.87|7829.87|7829.87|7829.87|7829.87|7829.87|7829.87|7829.87|0
1641387500000|2022-01-05 12:58:20|7829.74|7829.74|7829.74|7829.74|7829.74|7829.74|7829.74|7829.74|0
1641387530000|2022-01-05 12:58:50|7831.17|7831.17|7832.96|7832.96|7832.96|7832.96|7830.91|7830.91|0
1641387540000|2022-01-05 12:59:00|7832.35|7832.35|7832.35|7832.35|7832.35|7832.35|7832.35|7832.35|0
1641387550000|2022-01-05 12:59:10|7830.91|7830.91|7829.48|7829.48|7830.91|7830.91|7829.48|7829.48|0
1641387570000|2022-01-05 12:59:30|7828.04|7828.04|7828.04|7828.04|7828.04|7828.04|7828.04|7828.04|0
1641387630000|2022-01-05 13:00:30|7828.44|7828.44|7828.44|7828.44|7828.44|7828.44|7828.44|7828.44|0
1641387640000|2022-01-05 13:00:40|7828.7|7828.7|7828.7|7828.7|7828.7|7828.7|7828.7|7828.7|0
1641387650000|2022-01-05 13:00:50|7828.83|7828.83|7828.83|7828.83|7828.83|7828.83|7828.83|7828.83|0
1641387660000|2022-01-05 13:01:00|7827.4|7827.4|7828.83|7828.83|7828.83|7828.83|7827.4|7827.4|0
1641387740000|2022-01-05 13:02:20|7828.21|7828.21|7828.21|7828.21|7828.21|7828.21|7828.21|7828.21|0
1641387760000|2022-01-05 13:02:40|7828.83|7828.83|7828.83|7828.83|7828.83|7828.83|7828.83|7828.83|0
1641387780000|2022-01-05 13:03:00|7828.04|7828.04|7828.04|7828.04|7828.04|7828.04|7828.04|7828.04|0
1641387820000|2022-01-05 13:03:40|7829.47|7829.47|7829.47|7829.47|7829.47|7829.47|7829.47|7829.47|0
1641387840000|2022-01-05 13:04:00|7830.91|7830.91|7830.91|7830.91|7830.91|7830.91|7830.91|7830.91|0
1641387920000|2022-01-05 13:05:20|7831.3|7831.3|7831.3|7831.3|7831.3|7831.3|7831.3|7831.3|0
1641387960000|2022-01-05 13:06:00|7831.41|7831.41|7831.41|7831.41|7831.41|7831.41|7831.41|7831.41|0
1641387980000|2022-01-05 13:06:20|7831.01|7831.01|7830.75|7830.75|7831.01|7831.01|7830.75|7830.75|0
1641388010000|2022-01-05 13:06:50|7830.62|7830.62|7830.62|7830.62|7830.62|7830.62|7830.62|7830.62|0
1641388020000|2022-01-05 13:07:00|7831.81|7831.81|7831.42|7831.42|7831.81|7831.81|7831.42|7831.42|0
1641388030000|2022-01-05 13:07:10|7831.47|7831.47|7831.47|7831.47|7831.47|7831.47|7831.47|7831.47|0
1641388080000|2022-01-05 13:08:00|7831.07|7831.07|7830.45|7830.45|7831.07|7831.07|7830.45|7830.45|0
1641388110000|2022-01-05 13:08:30|7829.83|7829.83|7829.83|7829.83|7829.83|7829.83|7829.83|7829.83|0
1641388130000|2022-01-05 13:08:50|7830.45|7830.45|7831.07|7831.07|7831.07|7831.07|7830.45|7830.45|0
1641388190000|2022-01-05 13:09:50|7830.81|7830.81|7830.81|7830.81|7830.81|7830.81|7830.81|7830.81|0
1641388250000|2022-01-05 13:10:50|7832.24|7832.24|7835.11|7835.11|7835.11|7835.11|7832.24|7832.24|0
1641388310000|2022-01-05 13:11:50|7833.68|7833.68|7833.68|7833.68|7833.68|7833.68|7833.68|7833.68|0
1641388400000|2022-01-05 13:13:20|7833.06|7833.06|7833.06|7833.06|7833.06|7833.06|7833.06|7833.06|0
1641388410000|2022-01-05 13:13:30|7833.68|7833.68|7833.68|7833.68|7833.68|7833.68|7833.68|7833.68|0
1641388430000|2022-01-05 13:13:50|7833.28|7833.28|7833.28|7833.28|7833.28|7833.28|7833.28|7833.28|0
1641388450000|2022-01-05 13:14:10|7833.67|7833.67|7833.67|7833.67|7833.67|7833.67|7833.67|7833.67|0
1641388510000|2022-01-05 13:15:10|7834.07|7834.07|7834.75|7834.75|7834.75|7834.75|7834.07|7834.07|0
1641388550000|2022-01-05 13:15:50|7835.36|7835.36|7835.36|7835.36|7835.36|7835.36|7835.36|7835.36|0
1641388560000|2022-01-05 13:16:00|7839.67|7839.67|7839.67|7839.67|7839.67|7839.67|7839.67|7839.67|0
1641388590000|2022-01-05 13:16:30|7839.8|7839.8|7839.8|7839.8|7839.8|7839.8|7839.8|7839.8|0
1641388670000|2022-01-05 13:17:50|7839.67|7839.67|7839.8|7839.8|7839.8|7839.8|7839.67|7839.67|0
1641388680000|2022-01-05 13:18:00|7839.18|7839.18|7839.18|7839.18|7839.18|7839.18|7839.18|7839.18|0
1641388690000|2022-01-05 13:18:10|7838.78|7838.78|7838.78|7838.78|7838.78|7838.78|7838.78|7838.78|0
1641388740000|2022-01-05 13:19:00|7840.22|7840.22|7840.22|7840.22|7840.22|7840.22|7840.22|7840.22|0
1641388770000|2022-01-05 13:19:30|7840.61|7840.61|7840.61|7840.61|7840.61|7840.61|7840.61|7840.61|0
1641388810000|2022-01-05 13:20:10|7842.05|7842.05|7842.8|7842.8|7842.8|7842.8|7842.05|7842.05|0
1641388850000|2022-01-05 13:20:50|7844.23|7844.23|7844.23|7844.23|7844.23|7844.23|7844.23|7844.23|0
1641388860000|2022-01-05 13:21:00|7843.61|7843.61|7845.05|7845.05|7845.05|7845.05|7843.61|7843.61|0
1641388940000|2022-01-05 13:22:20|7845.18|7845.18|7846.99|7846.99|7846.99|7846.99|7845.18|7845.18|0
1641388980000|2022-01-05 13:23:00|7847.26|7847.26|7845.82|7845.82|7847.26|7847.26|7845.82|7845.82|0
1641388990000|2022-01-05 13:23:10|7846.22|7846.22|7846.35|7846.35|7847.79|7847.79|7846.22|7846.22|0
1641389010000|2022-01-05 13:23:30|7846.75|7846.75|7845.95|7845.95|7846.75|7846.75|7845.95|7845.95|0
1641389100000|2022-01-05 13:25:00|7845.55|7845.55|7845.55|7845.55|7845.55|7845.55|7845.55|7845.55|0
1641389110000|2022-01-05 13:25:10|7844.94|7844.94|7841.8|7841.8|7844.94|7844.94|7841.8|7841.8|0
1641389140000|2022-01-05 13:25:40|7841.41|7841.41|7841.41|7841.41|7841.41|7841.41|7841.41|7841.41|0
1641389170000|2022-01-05 13:26:10|7842.2|7842.2|7842.6|7842.6|7842.6|7842.6|7842.2|7842.2|0
1641389220000|2022-01-05 13:27:00|7843.22|7843.22|7842.6|7842.6|7843.22|7843.22|7842.6|7842.6|0
1641389240000|2022-01-05 13:27:20|7844.04|7844.04|7844.04|7844.04|7844.04|7844.04|7844.04|7844.04|0
1641389250000|2022-01-05 13:27:30|7843.64|7843.64|7844.43|7844.43|7844.43|7844.43|7843.64|7843.64|0
1641389310000|2022-01-05 13:28:30|7845.05|7845.05|7845.05|7845.05|7845.05|7845.05|7845.05|7845.05|0
1641389410000|2022-01-05 13:30:10|7844.92|7844.92|7845.18|7845.18|7845.18|7845.18|7844.92|7844.92|0
1641389420000|2022-01-05 13:30:20|7844.92|7844.92|7844.92|7844.92|7844.92|7844.92|7844.92|7844.92|0
1641389500000|2022-01-05 13:31:40|7844.13|7844.13|7844.13|7844.13|7844.13|7844.13|7844.13|7844.13|0
1641389510000|2022-01-05 13:31:50|7843.86|7843.86|7843.86|7843.86|7843.86|7843.86|7843.86|7843.86|0
1641389560000|2022-01-05 13:32:40|7843.46|7843.46|7843.46|7843.46|7843.46|7843.46|7843.46|7843.46|0
1641389570000|2022-01-05 13:32:50|7842.85|7842.85|7842.85|7842.85|7842.85|7842.85|7842.85|7842.85|0
1641389580000|2022-01-05 13:33:00|7842.23|7842.23|7842.23|7842.23|7842.23|7842.23|7842.23|7842.23|0
1641389600000|2022-01-05 13:33:20|7839.36|7839.36|7840.79|7840.79|7840.79|7840.79|7839.36|7839.36|0
1641389610000|2022-01-05 13:33:30|7842.23|7842.23|7842.23|7842.23|7842.23|7842.23|7842.23|7842.23|0
1641389710000|2022-01-05 13:35:10|7843.02|7843.02|7843.02|7843.02|7843.02|7843.02|7843.02|7843.02|0
1641389720000|2022-01-05 13:35:20|7842.86|7842.86|7845.68|7845.68|7845.68|7845.68|7842.81|7842.81|0
1641389790000|2022-01-05 13:36:30|7846.3|7846.3|7846.3|7846.3|7846.3|7846.3|7846.3|7846.3|0
1641389800000|2022-01-05 13:36:40|7846.43|7846.43|7846.43|7846.43|7846.43|7846.43|7846.43|7846.43|0
1641389840000|2022-01-05 13:37:20|7845.81|7845.81|7845.68|7845.68|7845.81|7845.81|7845.68|7845.68|0
1641389860000|2022-01-05 13:37:40|7846.47|7846.47|7846.47|7846.47|7846.47|7846.47|7846.47|7846.47|0
1641389870000|2022-01-05 13:37:50|7845.04|7845.04|7842.81|7842.81|7845.04|7845.04|7842.81|7842.81|0
1641389930000|2022-01-05 13:38:50|7843.21|7843.21|7843.6|7843.6|7843.6|7843.6|7843.21|7843.21|0
1641389970000|2022-01-05 13:39:30|7845.04|7845.04|7845.04|7845.04|7845.04|7845.04|7845.04|7845.04|0
1641390060000|2022-01-05 13:41:00|7845.44|7845.44|7845.44|7845.44|7845.44|7845.44|7845.44|7845.44|0
1641390090000|2022-01-05 13:41:30|7845.83|7845.83|7845.83|7845.83|7845.83|7845.83|7845.83|7845.83|0
1641390110000|2022-01-05 13:41:50|7845.44|7845.44|7845.44|7845.44|7845.44|7845.44|7845.44|7845.44|0
1641390140000|2022-01-05 13:42:20|7846.06|7846.06|7846.72|7846.72|7846.72|7846.72|7846.06|7846.06|0
1641390170000|2022-01-05 13:42:50|7846.58|7846.58|7847.51|7847.51|7849.45|7849.45|7846.58|7846.58|0
1641390190000|2022-01-05 13:43:10|7848.17|7848.17|7848.17|7848.17|7848.17|7848.17|7848.17|7848.17|0
1641390250000|2022-01-05 13:44:10|7847.77|7847.77|7847.77|7847.77|7847.77|7847.77|7847.77|7847.77|0
1641390280000|2022-01-05 13:44:40|7847.64|7847.64|7847.24|7847.24|7847.64|7847.64|7847.24|7847.24|0
1641390290000|2022-01-05 13:44:50|7845.81|7845.81|7845.19|7845.19|7845.81|7845.81|7845.19|7845.19|0
1641390350000|2022-01-05 13:45:50|7844.79|7844.79|7844.79|7844.79|7844.79|7844.79|7844.79|7844.79|0
1641390360000|2022-01-05 13:46:00|7844.39|7844.39|7844.39|7844.39|7844.39|7844.39|7844.39|7844.39|0
1641390410000|2022-01-05 13:46:50|7842.96|7842.96|7842.96|7842.96|7842.96|7842.96|7842.96|7842.96|0
1641390420000|2022-01-05 13:47:00|7841.52|7841.52|7841.52|7841.52|7841.52|7841.52|7841.52|7841.52|0
1641390460000|2022-01-05 13:47:40|7840.9|7840.9|7840.9|7840.9|7840.9|7840.9|7840.9|7840.9|0
1641390470000|2022-01-05 13:47:50|7840.11|7840.11|7840.11|7840.11|7840.11|7840.11|7840.11|7840.11|0
1641390490000|2022-01-05 13:48:10|7839.98|7839.98|7839.98|7839.98|7839.98|7839.98|7839.98|7839.98|0
1641390510000|2022-01-05 13:48:30|7839.87|7839.87|7839.07|7839.07|7839.87|7839.87|7839.07|7839.07|0
1641390520000|2022-01-05 13:48:40|7840.51|7840.51|7840.64|7840.64|7840.64|7840.64|7840.51|7840.51|0
1641390590000|2022-01-05 13:49:50|7841.04|7841.04|7842.6|7842.6|7842.6|7842.6|7841.04|7841.04|0
1641390610000|2022-01-05 13:50:10|7843.22|7843.22|7843.22|7843.22|7843.22|7843.22|7843.22|7843.22|0
1641390640000|2022-01-05 13:50:40|7843.62|7843.62|7843.62|7843.62|7843.62|7843.62|7843.62|7843.62|0
1641390670000|2022-01-05 13:51:10|7843.36|7843.36|7843.36|7843.36|7843.36|7843.36|7843.36|7843.36|0
1641390700000|2022-01-05 13:51:40|7842.74|7842.74|7842.74|7842.74|7842.74|7842.74|7842.74|7842.74|0
1641390740000|2022-01-05 13:52:20|7842.34|7842.34|7842.34|7842.34|7842.34|7842.34|7842.34|7842.34|0
1641390820000|2022-01-05 13:53:40|7841.72|7841.72|7841.72|7841.72|7841.72|7841.72|7841.72|7841.72|0
1641390880000|2022-01-05 13:54:40|7842.34|7842.34|7842.34|7842.34|7842.34|7842.34|7842.34|7842.34|0
1641390900000|2022-01-05 13:55:00|7842.74|7842.74|7842.61|7842.61|7842.74|7842.74|7842.61|7842.61|0
1641390930000|2022-01-05 13:55:30|7844.04|7844.04|7844.04|7844.04|7844.04|7844.04|7844.04|7844.04|0
1641391040000|2022-01-05 13:57:20|7845.48|7845.48|7845.31|7845.31|7845.48|7845.48|7845.31|7845.31|0
1641391050000|2022-01-05 13:57:30|7845.18|7845.18|7843.75|7843.75|7845.18|7845.18|7843.75|7843.75|0
1641391070000|2022-01-05 13:57:50|7843.35|7843.35|7843.35|7843.35|7843.35|7843.35|7843.35|7843.35|0
1641391110000|2022-01-05 13:58:30|7843.3|7843.3|7843.3|7843.3|7843.3|7843.3|7843.3|7843.3|0
1641391120000|2022-01-05 13:58:40|7842.9|7842.9|7842.9|7842.9|7842.9|7842.9|7842.9|7842.9|0
1641391220000|2022-01-05 14:00:20|7842.64|7842.64|7842.64|7842.64|7842.64|7842.64|7842.64|7842.64|0
1641391230000|2022-01-05 14:00:30|7842.02|7842.02|7842.64|7842.64|7842.64|7842.64|7842.02|7842.02|0
1641391290000|2022-01-05 14:01:30|7842.24|7842.24|7842.24|7842.24|7842.24|7842.24|7842.24|7842.24|0
1641391300000|2022-01-05 14:01:40|7840.8|7840.8|7839.65|7839.65|7840.8|7840.8|7839.65|7839.65|0
1641391310000|2022-01-05 14:01:50|7839.26|7839.26|7838.86|7838.86|7839.26|7839.26|7838.86|7838.86|0
1641391330000|2022-01-05 14:02:10|7837.42|7837.42|7836.63|7836.63|7837.42|7837.42|7836.63|7836.63|0
1641391340000|2022-01-05 14:02:20|7836.5|7836.5|7836.5|7836.5|7836.5|7836.5|7836.5|7836.5|0
1641391350000|2022-01-05 14:02:30|7835.7|7835.7|7834.04|7834.04|7835.7|7835.7|7833.65|7833.65|0
1641391420000|2022-01-05 14:03:40|7833.65|7833.65|7833.25|7833.25|7833.65|7833.65|7833.25|7833.25|0
1641391430000|2022-01-05 14:03:50|7834.04|7834.04|7834.04|7834.04|7834.04|7834.04|7834.04|7834.04|0
1641391450000|2022-01-05 14:04:10|7833.91|7833.91|7833.91|7833.91|7833.91|7833.91|7833.91|7833.91|0
1641391490000|2022-01-05 14:04:50|7833.78|7833.78|7833.78|7833.78|7833.78|7833.78|7833.78|7833.78|0
1641391500000|2022-01-05 14:05:00|7834.18|7834.18|7834.18|7834.18|7834.18|7834.18|7834.18|7834.18|0
1641391570000|2022-01-05 14:06:10|7834.05|7834.05|7835.35|7835.35|7835.35|7835.35|7833.92|7833.92|0
1641391590000|2022-01-05 14:06:30|7835.75|7835.75|7836.15|7836.15|7836.15|7836.15|7835.75|7835.75|0
1641391600000|2022-01-05 14:06:40|7836.55|7836.55|7837.08|7837.08|7837.08|7837.08|7836.55|7836.55|0
1641391620000|2022-01-05 14:07:00|7837.47|7837.47|7838.29|7838.29|7838.91|7838.91|7837.47|7837.47|0
1641391630000|2022-01-05 14:07:10|7837.89|7837.89|7837.89|7837.89|7837.89|7837.89|7837.89|7837.89|0
1641391640000|2022-01-05 14:07:20|7839.33|7839.33|7839.33|7839.33|7839.33|7839.33|7839.33|7839.33|0
1641391720000|2022-01-05 14:08:40|7838.93|7838.93|7839.33|7839.33|7839.33|7839.33|7838.93|7838.93|0
1641391790000|2022-01-05 14:09:50|7839.95|7839.95|7839.33|7839.33|7839.95|7839.95|7839.33|7839.33|0
1641391810000|2022-01-05 14:10:10|7839.46|7839.46|7839.59|7839.59|7839.59|7839.59|7839.46|7839.46|0
1641391830000|2022-01-05 14:10:30|7839.72|7839.72|7839.72|7839.72|7839.72|7839.72|7839.72|7839.72|0
1641391860000|2022-01-05 14:11:00|7840.91|7840.91|7840.52|7840.52|7840.91|7840.91|7840.52|7840.52|0
1641391870000|2022-01-05 14:11:10|7843.38|7843.38|7844|7844|7844|7844|7841.95|7841.95|0
1641391900000|2022-01-05 14:11:40|7844.4|7844.4|7844.4|7844.4|7844.4|7844.4|7844.4|7844.4|0
1641391930000|2022-01-05 14:12:10|7842.97|7842.97|7842.97|7842.97|7842.97|7842.97|7842.97|7842.97|0
1641391940000|2022-01-05 14:12:20|7844.4|7844.4|7844.54|7844.54|7844.54|7844.54|7844.4|7844.4|0
1641391990000|2022-01-05 14:13:10|7844.94|7844.94|7844.94|7844.94|7844.94|7844.94|7844.94|7844.94|0
1641392020000|2022-01-05 14:13:40|7844.54|7844.54|7844.54|7844.54|7844.54|7844.54|7844.54|7844.54|0
1641392050000|2022-01-05 14:14:10|7845.16|7845.16|7845.29|7845.29|7845.29|7845.29|7845.16|7845.16|0
1641392070000|2022-01-05 14:14:30|7844.76|7844.76|7844.76|7844.76|7844.76|7844.76|7844.5|7844.5|0
1641392090000|2022-01-05 14:14:50|7845.16|7845.16|7845.16|7845.16|7845.16|7845.16|7845.16|7845.16|0
1641392130000|2022-01-05 14:15:30|7844.54|7844.54|7844.14|7844.14|7844.54|7844.54|7844.14|7844.14|0
1641392190000|2022-01-05 14:16:30|7842.71|7842.71|7842.71|7842.71|7842.71|7842.71|7842.71|7842.71|0
1641392200000|2022-01-05 14:16:40|7842.31|7842.31|7842.31|7842.31|7842.31|7842.31|7842.31|7842.31|0
1641392230000|2022-01-05 14:17:10|7842.18|7842.18|7842.18|7842.18|7842.18|7842.18|7842.18|7842.18|0
1641392270000|2022-01-05 14:17:50|7840.75|7840.75|7842.18|7842.18|7842.18|7842.18|7840.75|7840.75|0
1641392280000|2022-01-05 14:18:00|7842.07|7842.07|7842.07|7842.07|7842.07|7842.07|7842.07|7842.07|0
1641392310000|2022-01-05 14:18:30|7841.67|7841.67|7840.24|7840.24|7841.67|7841.67|7840.24|7840.24|0
1641392330000|2022-01-05 14:18:50|7840.5|7840.5|7840.5|7840.5|7840.5|7840.5|7840.5|7840.5|0
1641392380000|2022-01-05 14:19:40|7840.9|7840.9|7840.9|7840.9|7840.9|7840.9|7840.9|7840.9|0
1641392400000|2022-01-05 14:20:00|7840.85|7840.85|7840.85|7840.85|7840.85|7840.85|7840.85|7840.85|0
1641392470000|2022-01-05 14:21:10|7843.72|7843.72|7843.72|7843.72|7843.72|7843.72|7843.72|7843.72|0
1641392500000|2022-01-05 14:21:40|7843.32|7843.32|7843.32|7843.32|7843.32|7843.32|7843.32|7843.32|0
1641392550000|2022-01-05 14:22:30|7843.26|7843.26|7843.66|7843.66|7843.66|7843.66|7843.26|7843.26|0
1641392590000|2022-01-05 14:23:10|7843.26|7843.26|7843.66|7843.66|7843.66|7843.66|7843.26|7843.26|0
1641392630000|2022-01-05 14:23:50|7843.04|7843.04|7843.04|7843.04|7843.04|7843.04|7843.04|7843.04|0
1641392640000|2022-01-05 14:24:00|7841.61|7841.61|7841.5|7841.5|7841.61|7841.61|7841.5|7841.5|0
1641392680000|2022-01-05 14:24:40|7841.9|7841.9|7842.3|7842.3|7842.3|7842.3|7841.9|7841.9|0
1641392750000|2022-01-05 14:25:50|7842.4|7842.4|7842.4|7842.4|7842.4|7842.4|7842.4|7842.4|0
1641392850000|2022-01-05 14:27:30|7842.3|7842.3|7842.51|7842.51|7842.51|7842.51|7842.3|7842.3|0
1641392860000|2022-01-05 14:27:40|7842.77|7842.77|7842.91|7842.91|7842.91|7842.91|7842.77|7842.77|0
1641392890000|2022-01-05 14:28:10|7842.51|7842.51|7842.51|7842.51|7842.51|7842.51|7842.51|7842.51|0
1641392910000|2022-01-05 14:28:30|7845.38|7845.38|7845.38|7845.38|7845.38|7845.38|7843.94|7843.94|0
1641392920000|2022-01-05 14:28:40|7845.25|7845.25|7845.25|7845.25|7845.25|7845.25|7845.25|7845.25|0
1641392940000|2022-01-05 14:29:00|7843.81|7843.81|7842.38|7842.38|7843.81|7843.81|7842.38|7842.38|0
1641392960000|2022-01-05 14:29:20|7840.94|7840.94|7840.94|7840.94|7840.94|7840.94|7840.94|7840.94|0
1641392990000|2022-01-05 14:29:50|7838.07|7838.07|7837.67|7837.67|7838.07|7838.07|7837.67|7837.67|0
1641393000000|2022-01-05 14:30:00|7839.11|7839.11|7840.26|7840.26|7840.54|7840.54|7839.11|7839.11|0
1641393010000|2022-01-05 14:30:10|7841.69|7841.69|7846.38|7846.38|7846.38|7846.38|7841.69|7841.69|0
1641393020000|2022-01-05 14:30:20|7845.98|7845.98|7846.38|7846.38|7846.38|7846.38|7845.98|7845.98|0
1641393030000|2022-01-05 14:30:30|7847.81|7847.81|7847.81|7847.81|7847.81|7847.81|7847.81|7847.81|0
1641393040000|2022-01-05 14:30:40|7847.01|7847.01|7846.39|7846.39|7847.01|7847.01|7846.39|7846.39|0
1641393050000|2022-01-05 14:30:50|7846|7846|7846|7846|7846|7846|7846|7846|0
1641393070000|2022-01-05 14:31:10|7845.51|7845.51|7840.58|7840.58|7845.51|7845.51|7839.77|7839.77|0
1641393080000|2022-01-05 14:31:20|7840.19|7840.19|7840.19|7840.19|7840.19|7840.19|7840.19|7840.19|0
1641393090000|2022-01-05 14:31:30|7838.75|7838.75|7838.75|7838.75|7838.75|7838.75|7838.75|7838.75|0
1641393100000|2022-01-05 14:31:40|7838.62|7838.62|7838.62|7838.62|7838.62|7838.62|7838.62|7838.62|0
1641393110000|2022-01-05 14:31:50|7837.19|7837.19|7836.57|7836.57|7837.19|7837.19|7836.57|7836.57|0
1641393120000|2022-01-05 14:32:00|7835.13|7835.13|7834.34|7834.34|7835.13|7835.13|7834.34|7834.34|0
1641393130000|2022-01-05 14:32:10|7833.72|7833.72|7835.13|7835.13|7835.13|7835.13|7833.72|7833.72|0
1641393140000|2022-01-05 14:32:20|7835.26|7835.26|7835.26|7835.26|7835.26|7835.26|7835.26|7835.26|0
1641393160000|2022-01-05 14:32:40|7833.83|7833.83|7833.83|7833.83|7833.83|7833.83|7833.83|7833.83|0
1641393180000|2022-01-05 14:33:00|7835.26|7835.26|7835.26|7835.26|7835.26|7835.26|7835.26|7835.26|0
1641393190000|2022-01-05 14:33:10|7832.39|7832.39|7831.12|7831.12|7832.39|7832.39|7831.12|7831.12|0
1641393200000|2022-01-05 14:33:20|7832.55|7832.55|7833.59|7833.59|7833.98|7833.98|7832.55|7832.55|0
1641393210000|2022-01-05 14:33:30|7833.72|7833.72|7831.88|7831.88|7833.72|7833.72|7831.88|7831.88|0
1641393230000|2022-01-05 14:33:50|7831.75|7831.75|7831.75|7831.75|7831.75|7831.75|7831.75|7831.75|0
1641393280000|2022-01-05 14:34:40|7830.96|7830.96|7830.96|7830.96|7830.96|7830.96|7830.96|7830.96|0
1641393290000|2022-01-05 14:34:50|7830.34|7830.34|7830.34|7830.34|7830.34|7830.34|7830.34|7830.34|0
1641393300000|2022-01-05 14:35:00|7830.12|7830.12|7830.12|7830.12|7830.12|7830.12|7830.12|7830.12|0
1641393310000|2022-01-05 14:35:10|7830.52|7830.52|7830.52|7830.52|7830.52|7830.52|7830.52|7830.52|0
1641393320000|2022-01-05 14:35:20|7831.95|7831.95|7833.39|7833.39|7833.39|7833.39|7831.95|7831.95|0
1641393360000|2022-01-05 14:36:00|7834.94|7834.94|7835.47|7835.47|7835.47|7835.47|7834.94|7834.94|0
1641393380000|2022-01-05 14:36:20|7838.33|7838.33|7838.33|7838.33|7838.33|7838.33|7838.33|7838.33|0
1641393390000|2022-01-05 14:36:30|7838.95|7838.95|7838.95|7838.95|7838.95|7838.95|7838.95|7838.95|0
1641393410000|2022-01-05 14:36:50|7838.16|7838.16|7838.16|7838.16|7838.16|7838.16|7838.16|7838.16|0
1641393420000|2022-01-05 14:37:00|7838.03|7838.03|7838.03|7838.03|7838.03|7838.03|7838.03|7838.03|0
1641393430000|2022-01-05 14:37:10|7838.42|7838.42|7837.63|7837.63|7838.42|7838.42|7837.63|7837.63|0
1641393440000|2022-01-05 14:37:20|7837.5|7837.5|7834.63|7834.63|7837.5|7837.5|7834.63|7834.63|0
1641393450000|2022-01-05 14:37:30|7831.14|7831.14|7830.98|7830.98|7831.14|7831.14|7829.54|7829.54|0
1641393490000|2022-01-05 14:38:10|7831.09|7831.09|7829.65|7829.65|7831.09|7831.09|7829.65|7829.65|0
1641393500000|2022-01-05 14:38:20|7829.03|7829.03|7828.24|7828.24|7829.03|7829.03|7828.24|7828.24|0
1641393540000|2022-01-05 14:39:00|7827.04|7827.04|7826.91|7826.91|7827.04|7827.04|7826.91|7826.91|0
1641393590000|2022-01-05 14:39:50|7828.34|7828.34|7828.34|7828.34|7828.34|7828.34|7828.34|7828.34|0
1641393610000|2022-01-05 14:40:10|7827.95|7827.95|7827.75|7827.75|7827.95|7827.95|7827.75|7827.75|0
1641393620000|2022-01-05 14:40:20|7828.74|7828.74|7828.74|7828.74|7828.74|7828.74|7828.74|7828.74|0
1641393630000|2022-01-05 14:40:30|7828.87|7828.87|7827.44|7827.44|7828.87|7828.87|7827.44|7827.44|0
1641393650000|2022-01-05 14:40:50|7828.87|7828.87|7828.87|7828.87|7828.87|7828.87|7828.87|7828.87|0
1641393660000|2022-01-05 14:41:00|7828.98|7828.98|7831.21|7831.21|7831.21|7831.21|7828.98|7828.98|0
1641393670000|2022-01-05 14:41:10|7831.83|7831.83|7831.43|7831.43|7831.83|7831.83|7831.43|7831.43|0
1641393690000|2022-01-05 14:41:30|7832.05|7832.05|7831.43|7831.43|7832.05|7832.05|7831.43|7831.43|0
1641393710000|2022-01-05 14:41:50|7830.81|7830.81|7827.15|7827.15|7830.81|7830.81|7827.15|7827.15|0
1641393720000|2022-01-05 14:42:00|7827.02|7827.02|7828.45|7828.45|7828.45|7828.45|7827.02|7827.02|0
1641393750000|2022-01-05 14:42:30|7827.02|7827.02|7826.89|7826.89|7827.02|7827.02|7826.89|7826.89|0
1641393760000|2022-01-05 14:42:40|7828.32|7828.32|7827.92|7827.92|7828.32|7828.32|7827.92|7827.92|0
1641393780000|2022-01-05 14:43:00|7825.05|7825.05|7824.43|7824.43|7825.05|7825.05|7824.43|7824.43|0
1641393800000|2022-01-05 14:43:20|7823|7823|7823|7823|7823|7823|7823|7823|0
1641393830000|2022-01-05 14:43:50|7823.4|7823.4|7823.4|7823.4|7823.4|7823.4|7823.4|7823.4|0
1641393860000|2022-01-05 14:44:20|7823.8|7823.8|7823.8|7823.8|7823.8|7823.8|7823.8|7823.8|0
1641393900000|2022-01-05 14:45:00|7823.18|7823.18|7823.05|7823.05|7823.18|7823.18|7821.61|7821.61|0
1641393930000|2022-01-05 14:45:30|7824.06|7824.06|7824.06|7824.06|7824.06|7824.06|7824.06|7824.06|0
1641393940000|2022-01-05 14:45:40|7825.5|7825.5|7825.5|7825.5|7825.5|7825.5|7825.5|7825.5|0
1641394000000|2022-01-05 14:46:40|7825.23|7825.23|7825.23|7825.23|7825.23|7825.23|7825.23|7825.23|0
1641394010000|2022-01-05 14:46:50|7823.8|7823.8|7823.67|7823.67|7823.8|7823.8|7823.67|7823.67|0
1641394020000|2022-01-05 14:47:00|7822.23|7822.23|7822.23|7822.23|7822.23|7822.23|7822.23|7822.23|0
1641394050000|2022-01-05 14:47:30|7821.83|7821.83|7820|7820|7821.83|7821.83|7820|7820|0
1641394060000|2022-01-05 14:47:40|7821.43|7821.43|7821.43|7821.43|7821.43|7821.43|7821.43|7821.43|0
1641394090000|2022-01-05 14:48:10|7822.87|7822.87|7822.87|7822.87|7822.87|7822.87|7822.87|7822.87|0
1641394110000|2022-01-05 14:48:30|7822.25|7822.25|7822.25|7822.25|7822.25|7822.25|7822.25|7822.25|0
1641394140000|2022-01-05 14:49:00|7823.68|7823.68|7824.3|7824.3|7824.3|7824.3|7823.68|7823.68|0
1641394150000|2022-01-05 14:49:10|7822.87|7822.87|7822.74|7822.74|7822.87|7822.87|7822.74|7822.74|0
1641394160000|2022-01-05 14:49:20|7824.17|7824.17|7825.61|7825.61|7825.61|7825.61|7824.17|7824.17|0
1641394200000|2022-01-05 14:50:00|7826|7826|7826.62|7826.62|7826.62|7826.62|7824.57|7824.57|0
1641394210000|2022-01-05 14:50:10|7828.06|7828.06|7829.08|7829.08|7829.08|7829.08|7828.06|7828.06|0
1641394220000|2022-01-05 14:50:20|7829.34|7829.34|7831.06|7831.06|7831.06|7831.06|7829.34|7829.34|0
1641394230000|2022-01-05 14:50:30|7832.5|7832.5|7832.5|7832.5|7832.5|7832.5|7832.5|7832.5|0
1641394240000|2022-01-05 14:50:40|7831.88|7831.88|7829.01|7829.01|7831.88|7831.88|7829.01|7829.01|0
1641394260000|2022-01-05 14:51:00|7827.81|7827.81|7827.81|7827.81|7827.81|7827.81|7827.81|7827.81|0
1641394280000|2022-01-05 14:51:20|7829.25|7829.25|7829.25|7829.25|7829.25|7829.25|7829.25|7829.25|0
1641394300000|2022-01-05 14:51:40|7829.87|7829.87|7829.87|7829.87|7829.87|7829.87|7829.87|7829.87|0
1641394310000|2022-01-05 14:51:50|7831.3|7831.3|7831.3|7831.3|7831.3|7831.3|7831.3|7831.3|0
1641394320000|2022-01-05 14:52:00|7831.14|7831.14|7829.71|7829.71|7831.14|7831.14|7829.71|7829.71|0
1641394330000|2022-01-05 14:52:10|7830.1|7830.1|7830.1|7830.1|7830.1|7830.1|7830.1|7830.1|0
1641394370000|2022-01-05 14:52:50|7829.31|7829.31|7829.31|7829.31|7829.31|7829.31|7829.31|7829.31|0
1641394410000|2022-01-05 14:53:30|7830.1|7830.1|7832.69|7832.69|7832.69|7832.69|7830.1|7830.1|0
1641394420000|2022-01-05 14:53:40|7833.48|7833.48|7833.48|7833.48|7833.48|7833.48|7833.48|7833.48|0
1641394440000|2022-01-05 14:54:00|7832.69|7832.69|7832.69|7832.69|7832.69|7832.69|7832.69|7832.69|0
1641394450000|2022-01-05 14:54:10|7832.07|7832.07|7831.94|7831.94|7832.07|7832.07|7831.94|7831.94|0
1641394470000|2022-01-05 14:54:30|7831.32|7831.32|7831.32|7831.32|7831.32|7831.32|7831.32|7831.32|0
1641394510000|2022-01-05 14:55:10|7830.08|7830.08|7828.84|7828.84|7830.08|7830.08|7828.84|7828.84|0
1641394560000|2022-01-05 14:56:00|7828.44|7828.44|7828.44|7828.44|7828.44|7828.44|7828.44|7828.44|0
1641394580000|2022-01-05 14:56:20|7827.01|7827.01|7825.86|7825.86|7827.01|7827.01|7825.18|7825.18|0
1641394610000|2022-01-05 14:56:50|7824.43|7824.43|7824.43|7824.43|7824.43|7824.43|7824.43|7824.43|0
1641394620000|2022-01-05 14:57:00|7824.3|7824.3|7824.17|7824.17|7824.3|7824.3|7824.17|7824.17|0
1641394640000|2022-01-05 14:57:20|7825.6|7825.6|7825.6|7825.6|7825.6|7825.6|7825.6|7825.6|0
1641394650000|2022-01-05 14:57:30|7824.81|7824.81|7824.41|7824.41|7824.81|7824.81|7824.41|7824.41|0
1641394680000|2022-01-05 14:58:00|7823.79|7823.79|7823.79|7823.79|7823.79|7823.79|7823.79|7823.79|0
1641394690000|2022-01-05 14:58:10|7822.35|7822.35|7822.22|7822.22|7822.35|7822.35|7821.82|7821.82|0
1641394730000|2022-01-05 14:58:50|7822.84|7822.84|7824.67|7824.67|7824.67|7824.67|7822.84|7822.84|0
1641394760000|2022-01-05 14:59:20|7825.29|7825.29|7825.29|7825.29|7825.29|7825.29|7825.29|7825.29|0
1641394770000|2022-01-05 14:59:30|7826.73|7826.73|7826.33|7826.33|7826.73|7826.73|7826.33|7826.33|0
1641394790000|2022-01-05 14:59:50|7824.9|7824.9|7824.9|7824.9|7824.9|7824.9|7824.9|7824.9|0
1641394800000|2022-01-05 15:00:00|7825.03|7825.03|7829.33|7829.33|7829.33|7829.33|7825.03|7825.03|0
1641394810000|2022-01-05 15:00:10|7827.9|7827.9|7831.16|7831.16|7831.16|7831.16|7827.9|7827.9|0
1641394820000|2022-01-05 15:00:20|7831.03|7831.03|7831.03|7831.03|7831.03|7831.03|7831.03|7831.03|0
1641394830000|2022-01-05 15:00:30|7830.41|7830.41|7831.03|7831.03|7831.03|7831.03|7830.41|7830.41|0
1641394850000|2022-01-05 15:00:50|7831.83|7831.83|7832.23|7832.23|7832.23|7832.23|7831.83|7831.83|0
1641394870000|2022-01-05 15:01:10|7831.83|7831.83|7831.83|7831.83|7831.83|7831.83|7831.83|7831.83|0
1641394880000|2022-01-05 15:01:20|7831.96|7831.96|7831.96|7831.96|7831.96|7831.96|7831.96|7831.96|0
1641394890000|2022-01-05 15:01:30|7830.52|7830.52|7830.52|7830.52|7830.52|7830.52|7830.52|7830.52|0
1641394920000|2022-01-05 15:02:00|7830.13|7830.13|7826.86|7826.86|7830.13|7830.13|7826.86|7826.86|0
1641394930000|2022-01-05 15:02:10|7825.42|7825.42|7825.42|7825.42|7825.42|7825.42|7825.42|7825.42|0
1641394940000|2022-01-05 15:02:20|7825.82|7825.82|7825.82|7825.82|7825.82|7825.82|7825.82|7825.82|0
1641394950000|2022-01-05 15:02:30|7827.26|7827.26|7829.31|7829.31|7830.75|7830.75|7827.26|7827.26|0
1641394960000|2022-01-05 15:02:40|7826.44|7826.44|7827.88|7827.88|7827.88|7827.88|7826.44|7826.44|0
1641394980000|2022-01-05 15:03:00|7827.26|7827.26|7827.26|7827.26|7827.26|7827.26|7827.26|7827.26|0
1641395000000|2022-01-05 15:03:20|7827.13|7827.13|7824.17|7824.17|7827.13|7827.13|7824.17|7824.17|0
1641395040000|2022-01-05 15:04:00|7823.77|7823.77|7823.77|7823.77|7823.77|7823.77|7823.77|7823.77|0
1641395050000|2022-01-05 15:04:10|7823.66|7823.66|7823.66|7823.66|7823.66|7823.66|7823.66|7823.66|0
1641395070000|2022-01-05 15:04:30|7823.4|7823.4|7823.4|7823.4|7823.4|7823.4|7823.4|7823.4|0
1641395100000|2022-01-05 15:05:00|7823|7823|7823.4|7823.4|7823.4|7823.4|7823|7823|0
1641395130000|2022-01-05 15:05:30|7822.78|7822.78|7822.38|7822.38|7822.78|7822.78|7822.38|7822.38|0
1641395150000|2022-01-05 15:05:50|7823|7823|7823|7823|7823|7823|7823|7823|0
1641395160000|2022-01-05 15:06:00|7823.4|7823.4|7823.4|7823.4|7823.4|7823.4|7823.4|7823.4|0
1641395170000|2022-01-05 15:06:10|7824.2|7824.2|7826.65|7826.65|7826.65|7826.65|7824.2|7824.2|0
1641395180000|2022-01-05 15:06:20|7826.78|7826.78|7826.78|7826.78|7826.78|7826.78|7826.78|7826.78|0
1641395190000|2022-01-05 15:06:30|7826.16|7826.16|7826.16|7826.16|7826.16|7826.16|7826.16|7826.16|0
1641395230000|2022-01-05 15:07:10|7826.78|7826.78|7826.78|7826.78|7826.78|7826.78|7826.78|7826.78|0
1641395240000|2022-01-05 15:07:20|7828.21|7828.21|7826.78|7826.78|7828.21|7828.21|7826.78|7826.78|0
1641395250000|2022-01-05 15:07:30|7826.52|7826.52|7826.52|7826.52|7826.52|7826.52|7826.52|7826.52|0
1641395270000|2022-01-05 15:07:50|7825.08|7825.08|7824.68|7824.68|7825.08|7825.08|7824.68|7824.68|0
1641395280000|2022-01-05 15:08:00|7826.12|7826.12|7826.52|7826.52|7826.52|7826.52|7826.12|7826.12|0
1641395290000|2022-01-05 15:08:10|7827.95|7827.95|7827.95|7827.95|7827.95|7827.95|7827.95|7827.95|0
1641395310000|2022-01-05 15:08:30|7828.57|7828.57|7829.46|7829.46|7829.59|7829.59|7828.57|7828.57|0
1641395320000|2022-01-05 15:08:40|7829.59|7829.59|7829.59|7829.59|7829.59|7829.59|7829.59|7829.59|0
1641395340000|2022-01-05 15:09:00|7829.7|7829.7|7829.53|7829.53|7829.7|7829.7|7829.53|7829.53|0
1641395350000|2022-01-05 15:09:10|7830.97|7830.97|7830.71|7830.71|7830.97|7830.97|7830.71|7830.71|0
1641395360000|2022-01-05 15:09:20|7830.44|7830.44|7830.44|7830.44|7830.44|7830.44|7830.44|7830.44|0
1641395370000|2022-01-05 15:09:30|7827.58|7827.58|7827.58|7827.58|7827.58|7827.58|7827.58|7827.58|0
1641395380000|2022-01-05 15:09:40|7826.14|7826.14|7826.14|7826.14|7826.14|7826.14|7826.14|7826.14|0
1641395390000|2022-01-05 15:09:50|7826.54|7826.54|7826.54|7826.54|7826.54|7826.54|7826.54|7826.54|0
1641395400000|2022-01-05 15:10:00|7826.49|7826.49|7826.49|7826.49|7826.49|7826.49|7826.49|7826.49|0
1641395450000|2022-01-05 15:10:50|7827.92|7827.92|7827.92|7827.92|7827.92|7827.92|7827.92|7827.92|0
1641395470000|2022-01-05 15:11:10|7826.49|7826.49|7824.94|7824.94|7826.49|7826.49|7824.94|7824.94|0
1641395520000|2022-01-05 15:12:00|7825.34|7825.34|7825.34|7825.34|7825.34|7825.34|7825.34|7825.34|0
1641395530000|2022-01-05 15:12:10|7825.6|7825.6|7825.6|7825.6|7825.6|7825.6|7825.6|7825.6|0
1641395600000|2022-01-05 15:13:20|7824.98|7824.98|7824.98|7824.98|7824.98|7824.98|7824.98|7824.98|0
1641395610000|2022-01-05 15:13:30|7824.59|7824.59|7824.72|7824.72|7824.85|7824.85|7824.59|7824.59|0
1641395620000|2022-01-05 15:13:40|7824.59|7824.59|7824.19|7824.19|7824.59|7824.59|7824.19|7824.19|0
1641395630000|2022-01-05 15:13:50|7822.76|7822.76|7821.32|7821.32|7822.76|7822.76|7821.32|7821.32|0
1641395640000|2022-01-05 15:14:00|7821.59|7821.59|7821.98|7821.98|7821.98|7821.98|7821.59|7821.59|0
1641395670000|2022-01-05 15:14:30|7822.12|7822.12|7822.12|7822.12|7822.12|7822.12|7822.12|7822.12|0
1641395690000|2022-01-05 15:14:50|7821.72|7821.72|7821.72|7821.72|7821.72|7821.72|7821.72|7821.72|0
1641395720000|2022-01-05 15:15:20|7822.34|7822.34|7822.34|7822.34|7822.34|7822.34|7822.34|7822.34|0
1641395740000|2022-01-05 15:15:40|7821.72|7821.72|7821.72|7821.72|7821.72|7821.72|7821.72|7821.72|0
1641395760000|2022-01-05 15:16:00|7820.28|7820.28|7819.49|7819.49|7820.28|7820.28|7819.49|7819.49|0
1641395770000|2022-01-05 15:16:10|7819.88|7819.88|7819.88|7819.88|7819.88|7819.88|7819.88|7819.88|0
1641395800000|2022-01-05 15:16:40|7818.45|7818.45|7817.02|7817.02|7818.45|7818.45|7817.02|7817.02|0
1641395810000|2022-01-05 15:16:50|7816.62|7816.62|7816.62|7816.62|7816.62|7816.62|7816.62|7816.62|0
1641395830000|2022-01-05 15:17:10|7818.05|7818.05|7818.05|7818.05|7818.05|7818.05|7818.05|7818.05|0
1641395860000|2022-01-05 15:17:40|7816.62|7816.62|7816.62|7816.62|7816.62|7816.62|7816.62|7816.62|0
1641395870000|2022-01-05 15:17:50|7818.05|7818.05|7818.05|7818.05|7818.05|7818.05|7818.05|7818.05|0
1641395880000|2022-01-05 15:18:00|7819.49|7819.49|7819.49|7819.49|7819.49|7819.49|7819.49|7819.49|0
1641395930000|2022-01-05 15:18:50|7819.09|7819.09|7816.22|7816.22|7819.09|7819.09|7816.22|7816.22|0
1641395990000|2022-01-05 15:19:50|7815.96|7815.96|7814.52|7814.52|7815.96|7815.96|7814.52|7814.52|0
1641396000000|2022-01-05 15:20:00|7820.26|7820.26|7818.83|7818.83|7820.26|7820.26|7818.83|7818.83|0
1641396030000|2022-01-05 15:20:30|7819.22|7819.22|7819.62|7819.62|7819.62|7819.62|7819.22|7819.22|0
1641396040000|2022-01-05 15:20:40|7819.22|7819.22|7819.22|7819.22|7819.22|7819.22|7819.22|7819.22|0
1641396070000|2022-01-05 15:21:10|7818.83|7818.83|7818.83|7818.83|7818.83|7818.83|7818.83|7818.83|0
1641396080000|2022-01-05 15:21:20|7818.96|7818.96|7818.96|7818.96|7818.96|7818.96|7818.83|7818.83|0
1641396100000|2022-01-05 15:21:40|7820.39|7820.39|7820.39|7820.39|7820.39|7820.39|7820.39|7820.39|0
1641396110000|2022-01-05 15:21:50|7819.77|7819.77|7819.77|7819.77|7819.77|7819.77|7819.77|7819.77|0
1641396130000|2022-01-05 15:22:10|7816.9|7816.9|7812.6|7812.6|7816.9|7816.9|7812.6|7812.6|0
1641396140000|2022-01-05 15:22:20|7814.03|7814.03|7814.03|7814.03|7814.03|7814.03|7814.03|7814.03|0
1641396150000|2022-01-05 15:22:30|7813.42|7813.42|7811.98|7811.98|7813.42|7813.42|7811.98|7811.98|0
1641396190000|2022-01-05 15:23:10|7812.6|7812.6|7812.6|7812.6|7812.6|7812.6|7812.6|7812.6|0
1641396200000|2022-01-05 15:23:20|7812.47|7812.47|7812.47|7812.47|7812.47|7812.47|7812.47|7812.47|0
1641396210000|2022-01-05 15:23:30|7811.85|7811.85|7811.85|7811.85|7811.85|7811.85|7811.85|7811.85|0
1641396230000|2022-01-05 15:23:50|7813.28|7813.28|7813.28|7813.28|7813.28|7813.28|7813.28|7813.28|0
1641396260000|2022-01-05 15:24:20|7811.85|7811.85|7811.85|7811.85|7811.85|7811.85|7811.85|7811.85|0
1641396270000|2022-01-05 15:24:30|7811.05|7811.05|7811.45|7811.45|7811.45|7811.45|7811.05|7811.05|0
1641396280000|2022-01-05 15:24:40|7812.89|7812.89|7812.99|7812.99|7812.99|7812.99|7812.89|7812.89|0
1641396290000|2022-01-05 15:24:50|7813.1|7813.1|7813.1|7813.1|7813.1|7813.1|7813.1|7813.1|0
1641396310000|2022-01-05 15:25:10|7813.72|7813.72|7813.72|7813.72|7813.72|7813.72|7813.72|7813.72|0
1641396320000|2022-01-05 15:25:20|7815.16|7815.16|7814.54|7814.54|7815.16|7815.16|7814.54|7814.54|0
1641396330000|2022-01-05 15:25:30|7814.67|7814.67|7814.8|7814.8|7814.8|7814.8|7814.67|7814.67|0
1641396350000|2022-01-05 15:25:50|7815.01|7815.01|7815.07|7815.07|7815.07|7815.07|7815.01|7815.01|0
1641396360000|2022-01-05 15:26:00|7815.23|7815.23|7815.23|7815.23|7815.23|7815.23|7815.23|7815.23|0
1641396400000|2022-01-05 15:26:40|7813.79|7813.79|7813.79|7813.79|7813.79|7813.79|7813.79|7813.79|0
1641396420000|2022-01-05 15:27:00|7813.18|7813.18|7813.18|7813.18|7813.18|7813.18|7813.18|7813.18|0
1641396470000|2022-01-05 15:27:50|7814.41|7814.41|7814.41|7814.41|7814.41|7814.41|7814.41|7814.41|0
1641396480000|2022-01-05 15:28:00|7813.79|7813.79|7813.79|7813.79|7813.79|7813.79|7813.79|7813.79|0
1641396500000|2022-01-05 15:28:20|7813.4|7813.4|7813.4|7813.4|7813.4|7813.4|7813.4|7813.4|0
1641396510000|2022-01-05 15:28:30|7813.79|7813.79|7813.79|7813.79|7814.59|7814.59|7813.79|7813.79|0
1641396520000|2022-01-05 15:28:40|7814.19|7814.19|7814.19|7814.19|7814.19|7814.19|7814.19|7814.19|0
1641396540000|2022-01-05 15:29:00|7814.59|7814.59|7814.59|7814.59|7814.59|7814.59|7814.59|7814.59|0
1641396570000|2022-01-05 15:29:30|7816.03|7816.03|7816.03|7816.03|7816.03|7816.03|7816.03|7816.03|0
1641396600000|2022-01-05 15:30:00|7815.63|7815.63|7815.76|7815.76|7815.76|7815.76|7815.63|7815.63|0
1641396650000|2022-01-05 15:30:50|7814.32|7814.32|7814.32|7814.32|7814.32|7814.32|7814.32|7814.32|0
1641396680000|2022-01-05 15:31:20|7814.46|7814.46|7814.32|7814.32|7814.46|7814.46|7814.32|7814.32|0
1641396690000|2022-01-05 15:31:30|7815.76|7815.76|7815.76|7815.76|7815.76|7815.76|7815.76|7815.76|0
1641396710000|2022-01-05 15:31:50|7817.19|7817.19|7817.19|7817.19|7817.19|7817.19|7817.19|7817.19|0
1641396760000|2022-01-05 15:32:40|7817.59|7817.59|7816.84|7816.84|7817.59|7817.59|7816.84|7816.84|0
1641396770000|2022-01-05 15:32:50|7816.44|7816.44|7816.44|7816.44|7816.44|7816.44|7816.44|7816.44|0
1641396800000|2022-01-05 15:33:20|7815.01|7815.01|7815.01|7815.01|7815.01|7815.01|7815.01|7815.01|0
1641396820000|2022-01-05 15:33:40|7814.39|7814.39|7814.39|7814.39|7814.39|7814.39|7814.39|7814.39|0
1641396890000|2022-01-05 15:34:50|7815.01|7815.01|7815.41|7815.41|7815.41|7815.41|7815.01|7815.01|0
1641396910000|2022-01-05 15:35:10|7814.79|7814.79|7814.79|7814.79|7814.79|7814.79|7814.79|7814.79|0
1641396950000|2022-01-05 15:35:50|7816.22|7816.22|7816.22|7816.22|7816.22|7816.22|7816.22|7816.22|0
1641396960000|2022-01-05 15:36:00|7815.43|7815.43|7815.43|7815.43|7815.43|7815.43|7815.43|7815.43|0
1641396970000|2022-01-05 15:36:10|7817.42|7817.42|7817.02|7817.02|7817.81|7817.81|7817.02|7817.02|0
1641397010000|2022-01-05 15:36:50|7816.4|7816.4|7816.4|7816.4|7816.4|7816.4|7816.4|7816.4|0
1641397020000|2022-01-05 15:37:00|7816|7816|7816.8|7816.8|7816.8|7816.8|7816|7816|0
1641397090000|2022-01-05 15:38:10|7816|7816|7815.6|7815.6|7816|7816|7815.6|7815.6|0
1641397100000|2022-01-05 15:38:20|7815.2|7815.2|7815.2|7815.2|7815.2|7815.2|7815.2|7815.2|0
1641397110000|2022-01-05 15:38:30|7813.97|7813.97|7813.97|7813.97|7813.97|7813.97|7813.97|7813.97|0
1641397120000|2022-01-05 15:38:40|7812.53|7812.53|7811.1|7811.1|7812.53|7812.53|7811.1|7811.1|0
1641397170000|2022-01-05 15:39:30|7809.66|7809.66|7811.1|7811.1|7811.1|7811.1|7809.66|7809.66|0
1641397180000|2022-01-05 15:39:40|7812.53|7812.53|7811.1|7811.1|7812.53|7812.53|7811.1|7811.1|0
1641397240000|2022-01-05 15:40:40|7811.23|7811.23|7811.23|7811.23|7811.23|7811.23|7811.23|7811.23|0
1641397260000|2022-01-05 15:41:00|7810.83|7810.83|7810.83|7810.83|7810.83|7810.83|7810.83|7810.83|0
1641397300000|2022-01-05 15:41:40|7811.45|7811.45|7811.45|7811.45|7811.45|7811.45|7811.45|7811.45|0
1641397310000|2022-01-05 15:41:50|7811.05|7811.05|7810.65|7810.65|7811.05|7811.05|7810.65|7810.65|0
1641397350000|2022-01-05 15:42:30|7811.45|7811.45|7812.34|7812.34|7812.47|7812.47|7811.45|7811.45|0
1641397370000|2022-01-05 15:42:50|7812.73|7812.73|7812.73|7812.73|7812.73|7812.73|7812.73|7812.73|0
1641397380000|2022-01-05 15:43:00|7813.35|7813.35|7813.97|7813.97|7813.97|7813.97|7813.35|7813.35|0
1641397470000|2022-01-05 15:44:30|7813.84|7813.84|7813.84|7813.84|7813.84|7813.84|7813.84|7813.84|0
1641397480000|2022-01-05 15:44:40|7815.28|7815.28|7815.28|7815.28|7815.28|7815.28|7815.28|7815.28|0
1641397490000|2022-01-05 15:44:50|7816.51|7816.51|7816.51|7816.51|7816.51|7816.51|7816.51|7816.51|0
1641397510000|2022-01-05 15:45:10|7817.95|7817.95|7817.95|7817.95|7817.95|7817.95|7817.95|7817.95|0
1641397560000|2022-01-05 15:46:00|7817.33|7817.33|7815.56|7815.56|7817.33|7817.33|7815.56|7815.56|0
1641397570000|2022-01-05 15:46:10|7815.16|7815.16|7815.56|7815.56|7815.56|7815.56|7815.16|7815.16|0
1641397620000|2022-01-05 15:47:00|7814.94|7814.94|7814.94|7814.94|7814.94|7814.94|7814.94|7814.94|0
1641397630000|2022-01-05 15:47:10|7814.32|7814.32|7814.32|7814.32|7814.32|7814.32|7814.32|7814.32|0
1641397670000|2022-01-05 15:47:50|7813.92|7813.92|7813.92|7813.92|7813.92|7813.92|7813.92|7813.92|0
1641397680000|2022-01-05 15:48:00|7813.66|7813.66|7813.79|7813.79|7813.79|7813.79|7813.66|7813.66|0
1641397700000|2022-01-05 15:48:20|7813.66|7813.66|7813.66|7813.66|7813.66|7813.66|7813.66|7813.66|0
1641397710000|2022-01-05 15:48:30|7814.06|7814.06|7814.06|7814.06|7814.06|7814.06|7814.06|7814.06|0
1641397720000|2022-01-05 15:48:40|7814.46|7814.46|7814.46|7814.46|7814.46|7814.46|7814.46|7814.46|0
1641397730000|2022-01-05 15:48:50|7814.59|7814.59|7814.59|7814.59|7814.59|7814.59|7814.59|7814.59|0
1641397770000|2022-01-05 15:49:30|7815.12|7815.12|7815.12|7815.12|7815.12|7815.12|7815.12|7815.12|0
1641397800000|2022-01-05 15:50:00|7814.32|7814.32|7816.36|7816.36|7816.36|7816.36|7814.32|7814.32|0
1641397810000|2022-01-05 15:50:10|7814.92|7814.92|7814.92|7814.92|7814.92|7814.92|7814.92|7814.92|0
1641397840000|2022-01-05 15:50:40|7816.36|7816.36|7816.52|7816.52|7816.52|7816.52|7816.36|7816.36|0
1641397890000|2022-01-05 15:51:30|7815.9|7815.9|7815.9|7815.9|7815.9|7815.9|7815.9|7815.9|0
1641397960000|2022-01-05 15:52:40|7815.74|7815.74|7815.74|7815.74|7815.74|7815.74|7815.74|7815.74|0
1641398010000|2022-01-05 15:53:30|7815.34|7815.34|7815.6|7815.6|7815.6|7815.6|7815.34|7815.34|0
1641398040000|2022-01-05 15:54:00|7814.98|7814.98|7814.98|7814.98|7814.98|7814.98|7814.98|7814.98|0
1641398090000|2022-01-05 15:54:50|7814.58|7814.58|7814.58|7814.58|7814.58|7814.58|7814.58|7814.58|0
1641398220000|2022-01-05 15:57:00|7815.2|7815.2|7815.2|7815.2|7815.2|7815.2|7815.2|7815.2|0
1641398240000|2022-01-05 15:57:20|7814.58|7814.58|7814.58|7814.58|7814.58|7814.58|7814.58|7814.58|0
1641398280000|2022-01-05 15:58:00|7814.45|7814.45|7814.45|7814.45|7814.45|7814.45|7814.45|7814.45|0
1641398290000|2022-01-05 15:58:10|7814.24|7814.24|7814.18|7814.18|7814.24|7814.24|7814.18|7814.18|0
1641398310000|2022-01-05 15:58:30|7812.75|7812.75|7812.75|7812.75|7812.75|7812.75|7812.35|7812.35|0
1641398330000|2022-01-05 15:58:50|7812.35|7812.35|7812.35|7812.35|7812.35|7812.35|7812.35|7812.35|0
1641398350000|2022-01-05 15:59:10|7811.95|7811.95|7812.75|7812.75|7812.75|7812.75|7811.95|7811.95|0
1641398370000|2022-01-05 15:59:30|7812.13|7812.13|7812.13|7812.13|7812.13|7812.13|7812.13|7812.13|0
1641398380000|2022-01-05 15:59:40|7811.73|7811.73|7811.73|7811.73|7811.73|7811.73|7811.73|7811.73|0
1641398390000|2022-01-05 15:59:50|7810.3|7810.3|7810.3|7810.3|7810.3|7810.3|7810.3|7810.3|0
1641398410000|2022-01-05 16:00:10|7811.09|7811.09|7811.09|7811.09|7811.09|7811.09|7811.09|7811.09|0
1641398430000|2022-01-05 16:00:30|7810.48|7810.48|7810.48|7810.48|7810.48|7810.48|7810.48|7810.48|0
1641398470000|2022-01-05 16:01:10|7811.91|7811.91|7811.91|7811.91|7811.91|7811.91|7811.91|7811.91|0
1641398510000|2022-01-05 16:01:50|7813.34|7813.34|7811.91|7811.91|7813.34|7813.34|7811.91|7811.91|0
1641398580000|2022-01-05 16:03:00|7812.31|7812.31|7810.25|7810.25|7812.31|7812.31|7810.25|7810.25|0
1641398620000|2022-01-05 16:03:40|7809.63|7809.63|7809.86|7809.86|7810.25|7810.25|7809.63|7809.63|0
1641398630000|2022-01-05 16:03:50|7810.48|7810.48|7810.48|7810.48|7810.48|7810.48|7810.48|7810.48|0
1641398680000|2022-01-05 16:04:40|7809.86|7809.86|7809.86|7809.86|7809.86|7809.86|7809.86|7809.86|0
1641398690000|2022-01-05 16:04:50|7809.46|7809.46|7809.01|7809.01|7809.46|7809.46|7809.01|7809.01|0
1641398720000|2022-01-05 16:05:20|7808.87|7808.87|7809.01|7809.01|7809.01|7809.01|7808.87|7808.87|0
1641398730000|2022-01-05 16:05:30|7809.62|7809.62|7809.62|7809.62|7809.62|7809.62|7809.62|7809.62|0
1641398740000|2022-01-05 16:05:40|7809.76|7809.76|7809.49|7809.49|7809.76|7809.76|7809.49|7809.49|0
1641398750000|2022-01-05 16:05:50|7808.06|7808.06|7808.06|7808.06|7808.06|7808.06|7808.06|7808.06|0
1641398830000|2022-01-05 16:07:10|7807.66|7807.66|7807.66|7807.66|7807.66|7807.66|7807.66|7807.66|0
1641398910000|2022-01-05 16:08:30|7806.23|7806.23|7806.23|7806.23|7806.23|7806.23|7806.23|7806.23|0
1641398920000|2022-01-05 16:08:40|7805.61|7805.61|7805.21|7805.21|7805.61|7805.61|7805.21|7805.21|0
1641398930000|2022-01-05 16:08:50|7805.61|7805.61|7806.01|7806.01|7806.01|7806.01|7805.61|7805.61|0
1641398990000|2022-01-05 16:09:50|7805.61|7805.61|7805.61|7805.61|7805.61|7805.61|7805.61|7805.61|0
1641399000000|2022-01-05 16:10:00|7805.74|7805.74|7805.74|7805.74|7805.74|7805.74|7805.74|7805.74|0
1641399010000|2022-01-05 16:10:10|7805.61|7805.61|7805.61|7805.61|7805.61|7805.61|7805.61|7805.61|0
1641399020000|2022-01-05 16:10:20|7805.21|7805.21|7805.21|7805.21|7805.21|7805.21|7805.21|7805.21|0
1641399030000|2022-01-05 16:10:30|7804.59|7804.59|7803.97|7803.97|7804.59|7804.59|7803.97|7803.97|0
1641399040000|2022-01-05 16:10:40|7804.37|7804.37|7804.37|7804.37|7804.37|7804.37|7804.37|7804.37|0
1641399050000|2022-01-05 16:10:50|7804.77|7804.77|7804.77|7804.77|7804.77|7804.77|7804.77|7804.77|0
1641399060000|2022-01-05 16:11:00|7805.17|7805.17|7805.17|7805.17|7805.17|7805.17|7805.17|7805.17|0
1641399100000|2022-01-05 16:11:40|7803.73|7803.73|7803.73|7803.73|7803.73|7803.73|7803.73|7803.73|0
1641399210000|2022-01-05 16:13:30|7803.33|7803.33|7803.33|7803.33|7803.33|7803.33|7803.33|7803.33|0
1641399220000|2022-01-05 16:13:40|7803.95|7803.95|7803.95|7803.95|7803.95|7803.95|7803.95|7803.95|0
1641399240000|2022-01-05 16:14:00|7804.35|7804.35|7804.35|7804.35|7804.35|7804.35|7804.35|7804.35|0
1641399260000|2022-01-05 16:14:20|7804.61|7804.61|7804.83|7804.83|7805.23|7805.23|7804.61|7804.61|0
1641399300000|2022-01-05 16:15:00|7806.27|7806.27|7806.67|7806.67|7806.67|7806.67|7806.27|7806.27|0
1641399320000|2022-01-05 16:15:20|7807.06|7807.06|7807.68|7807.68|7807.68|7807.68|7807.06|7807.06|0
1641399330000|2022-01-05 16:15:30|7809.12|7809.12|7809.12|7809.12|7809.12|7809.12|7809.12|7809.12|0
1641399370000|2022-01-05 16:16:10|7808.5|7808.5|7809.06|7809.06|7809.06|7809.06|7808.44|7808.44|0
1641399410000|2022-01-05 16:16:50|7807.63|7807.63|7807.63|7807.63|7807.63|7807.63|7807.63|7807.63|0
1641399420000|2022-01-05 16:17:00|7807.23|7807.23|7807.23|7807.23|7807.63|7807.63|7807.23|7807.23|0
1641399460000|2022-01-05 16:17:40|7806.83|7806.83|7805.4|7805.4|7806.83|7806.83|7805.4|7805.4|0
1641399470000|2022-01-05 16:17:50|7803.96|7803.96|7803.96|7803.96|7803.96|7803.96|7803.96|7803.96|0
1641399490000|2022-01-05 16:18:10|7804.09|7804.09|7804.09|7804.09|7804.09|7804.09|7804.09|7804.09|0
1641399510000|2022-01-05 16:18:30|7803.96|7803.96|7803.96|7803.96|7803.96|7803.96|7803.96|7803.96|0
1641399520000|2022-01-05 16:18:40|7803.83|7803.83|7803.83|7803.83|7803.83|7803.83|7803.83|7803.83|0
1641399530000|2022-01-05 16:18:50|7805.27|7805.27|7805.27|7805.27|7805.67|7805.67|7805.27|7805.27|0
1641399600000|2022-01-05 16:20:00|7806.7|7806.7|7806.7|7806.7|7806.7|7806.7|7806.7|7806.7|0
1641399620000|2022-01-05 16:20:20|7807.1|7807.1|7807.1|7807.1|7807.1|7807.1|7807.1|7807.1|0
1641399640000|2022-01-05 16:20:40|7806.48|7806.48|7806.48|7806.48|7806.48|7806.48|7806.48|7806.48|0
1641399680000|2022-01-05 16:21:20|7808.53|7808.53|7808.53|7808.53|7808.53|7808.53|7808.53|7808.53|0
1641399700000|2022-01-05 16:21:40|7808.14|7808.14|7808.14|7808.14|7808.14|7808.14|7808.14|7808.14|0
1641399710000|2022-01-05 16:21:50|7806.7|7806.7|7806.7|7806.7|7806.7|7806.7|7806.7|7806.7|0
1641399720000|2022-01-05 16:22:00|7806.08|7806.08|7806.7|7806.7|7806.7|7806.7|7806.08|7806.08|0
1641399740000|2022-01-05 16:22:20|7806.57|7806.57|7806.57|7806.57|7806.57|7806.57|7806.57|7806.57|0
1641399760000|2022-01-05 16:22:40|7805.95|7805.95|7805.55|7805.55|7805.95|7805.95|7805.55|7805.55|0
1641399790000|2022-01-05 16:23:10|7805.5|7805.5|7804.06|7804.06|7805.5|7805.5|7804.06|7804.06|0
1641399800000|2022-01-05 16:23:20|7804.46|7804.46|7804.33|7804.33|7804.46|7804.46|7804.33|7804.33|0
1641399830000|2022-01-05 16:23:50|7803.93|7803.93|7803.93|7803.93|7803.93|7803.93|7803.93|7803.93|0
1641399850000|2022-01-05 16:24:10|7803.83|7803.83|7803.72|7803.72|7803.83|7803.83|7803.72|7803.72|0
1641399870000|2022-01-05 16:24:30|7804.12|7804.12|7803.72|7803.72|7804.12|7804.12|7803.72|7803.72|0
1641399880000|2022-01-05 16:24:40|7803.1|7803.1|7803.1|7803.1|7803.1|7803.1|7803.1|7803.1|0
1641399890000|2022-01-05 16:24:50|7801.66|7801.66|7801.66|7801.66|7801.66|7801.66|7801.66|7801.66|0
1641399900000|2022-01-05 16:25:00|7800.23|7800.23|7800.23|7800.23|7800.23|7800.23|7800.23|7800.23|0
1641399910000|2022-01-05 16:25:10|7799.61|7799.61|7799.61|7799.61|7799.61|7799.61|7799.61|7799.61|0
1641399920000|2022-01-05 16:25:20|7800.23|7800.23|7800.81|7800.81|7800.81|7800.81|7799.61|7799.61|0
1641399940000|2022-01-05 16:25:40|7800.19|7800.19|7800.81|7800.81|7800.81|7800.81|7800.19|7800.19|0
1641399960000|2022-01-05 16:26:00|7799.61|7799.61|7798.99|7798.99|7799.61|7799.61|7798.99|7798.99|0
1641399980000|2022-01-05 16:26:20|7799.61|7799.61|7798.81|7798.81|7799.61|7799.61|7798.81|7798.81|0
1641400000000|2022-01-05 16:26:40|7797.38|7797.38|7797.38|7797.38|7797.38|7797.38|7797.38|7797.38|0
1641400010000|2022-01-05 16:26:50|7796.98|7796.98|7797.38|7797.38|7797.38|7797.38|7796.98|7796.98|0
1641400020000|2022-01-05 16:27:00|7796.76|7796.76|7796.76|7796.76|7796.76|7796.76|7796.76|7796.76|0
1641400050000|2022-01-05 16:27:30|7798.19|7798.19|7798.19|7798.19|7798.19|7798.19|7798.19|7798.19|0
1641400070000|2022-01-05 16:27:50|7796.76|7796.76|7796.76|7796.76|7796.76|7796.76|7796.76|7796.76|0
1641400090000|2022-01-05 16:28:10|7798.19|7798.19|7798.19|7798.19|7798.19|7798.19|7798.19|7798.19|0
1641400100000|2022-01-05 16:28:20|7798.99|7798.99|7798.99|7798.99|7798.99|7798.99|7798.99|7798.99|0
1641400110000|2022-01-05 16:28:30|7799.61|7799.61|7798.57|7798.57|7799.61|7799.61|7798.18|7798.18|0
1641400120000|2022-01-05 16:28:40|7798.74|7798.74|7799.36|7799.36|7799.36|7799.36|7798.74|7798.74|0
1641400140000|2022-01-05 16:29:00|7798.96|7798.96|7797.94|7797.94|7798.96|7798.96|7797.94|7797.94|0
1641400150000|2022-01-05 16:29:10|7798.74|7798.74|7799.77|7799.77|7799.77|7799.77|7798.34|7798.34|0
1641400160000|2022-01-05 16:29:20|7799.37|7799.37|7799.64|7799.64|7799.64|7799.64|7798.84|7798.84|0
1641400180000|2022-01-05 16:29:40|7798.21|7798.21|7797.59|7797.59|7798.21|7798.21|7797.59|7797.59|0
1641400190000|2022-01-05 16:29:50|7797.99|7797.99|7797.23|7797.23|7798.27|7798.27|7796.83|7796.83|0
1641456900000|2022-01-06 08:15:00|7757.34|7757.34|7759.96|7759.96|7759.96|7759.96|7757.34|7757.34|0
1641456910000|2022-01-06 08:15:10|7758.52|7758.52|7759.73|7759.73|7759.73|7759.73|7757.9|7757.9|0
1641456920000|2022-01-06 08:15:20|7761.17|7761.17|7761.57|7761.57|7761.57|7761.57|7761.17|7761.17|0
1641456930000|2022-01-06 08:15:30|7760.13|7760.13|7762.19|7762.19|7762.19|7762.19|7760.13|7760.13|0
1641456950000|2022-01-06 08:15:50|7762.84|7762.84|7762.35|7762.35|7762.97|7762.97|7762.35|7762.35|0
1641456960000|2022-01-06 08:16:00|7762.97|7762.97|7760.72|7760.72|7762.97|7762.97|7760.1|7760.1|0
1641456970000|2022-01-06 08:16:10|7762.29|7762.29|7762.29|7762.29|7762.29|7762.29|7762.29|7762.29|0
1641456980000|2022-01-06 08:16:20|7763.72|7763.72|7766.73|7766.73|7766.73|7766.73|7763.72|7763.72|0
1641457000000|2022-01-06 08:16:40|7766.34|7766.34|7765.94|7765.94|7766.34|7766.34|7765.94|7765.94|0
1641457010000|2022-01-06 08:16:50|7766.74|7766.74|7766.74|7766.74|7766.74|7766.74|7766.74|7766.74|0
1641457020000|2022-01-06 08:17:00|7766.34|7766.34|7767.13|7767.13|7767.13|7767.13|7766.34|7766.34|0
1641457030000|2022-01-06 08:17:10|7768.33|7768.33|7768.33|7768.33|7768.33|7768.33|7768.33|7768.33|0
1641457040000|2022-01-06 08:17:20|7768.85|7768.85|7772.96|7772.96|7772.96|7772.96|7768.85|7768.85|0
1641457050000|2022-01-06 08:17:30|7771.53|7771.53|7771.53|7771.53|7771.53|7771.53|7771.53|7771.53|0
1641457060000|2022-01-06 08:17:40|7772.96|7772.96|7771.13|7771.13|7772.96|7772.96|7771.13|7771.13|0
1641457070000|2022-01-06 08:17:50|7771.92|7771.92|7772.94|7772.94|7772.94|7772.94|7771.92|7771.92|0
1641457080000|2022-01-06 08:18:00|7774.14|7774.14|7777.01|7777.01|7777.01|7777.01|7774.14|7774.14|0
1641457090000|2022-01-06 08:18:10|7775.57|7775.57|7772.04|7772.04|7775.57|7775.57|7772.04|7772.04|0
1641457100000|2022-01-06 08:18:20|7771.24|7771.24|7771.24|7771.24|7771.24|7771.24|7771.24|7771.24|0
1641457130000|2022-01-06 08:18:50|7771.11|7771.11|7771.11|7771.11|7771.11|7771.11|7771.11|7771.11|0
1641457150000|2022-01-06 08:19:10|7772.35|7772.35|7772.35|7772.35|7772.35|7772.35|7772.35|7772.35|0
1641457160000|2022-01-06 08:19:20|7772.97|7772.97|7772.97|7772.97|7772.97|7772.97|7772.97|7772.97|0
1641457170000|2022-01-06 08:19:30|7771.53|7771.53|7768.9|7768.9|7771.53|7771.53|7768.9|7768.9|0
1641457180000|2022-01-06 08:19:40|7770.1|7770.1|7771.53|7771.53|7771.53|7771.53|7770.1|7770.1|0
1641457190000|2022-01-06 08:19:50|7772.33|7772.33|7772.33|7772.33|7772.33|7772.33|7772.33|7772.33|0
1641457200000|2022-01-06 08:20:00|7772.73|7772.73|7772.73|7772.73|7772.73|7772.73|7772.73|7772.73|0
1641457260000|2022-01-06 08:21:00|7771.29|7771.29|7768.93|7768.93|7771.29|7771.29|7768.53|7768.53|0
1641457280000|2022-01-06 08:21:20|7769.33|7769.33|7769.33|7769.33|7769.33|7769.33|7769.33|7769.33|0
1641457300000|2022-01-06 08:21:40|7770.76|7770.76|7768.8|7768.8|7770.76|7770.76|7768.8|7768.8|0
1641457310000|2022-01-06 08:21:50|7766.97|7766.97|7762.3|7762.3|7766.97|7766.97|7762.3|7762.3|0
1641457320000|2022-01-06 08:22:00|7761.07|7761.07|7758.22|7758.22|7761.07|7761.07|7758.22|7758.22|0
1641457330000|2022-01-06 08:22:10|7757.82|7757.82|7755.76|7755.76|7757.82|7757.82|7755.76|7755.76|0
1641457340000|2022-01-06 08:22:20|7755.36|7755.36|7755.36|7755.36|7755.36|7755.36|7755.36|7755.36|0
1641457360000|2022-01-06 08:22:40|7756.56|7756.56|7756.38|7756.38|7757.8|7757.8|7756.38|7756.38|0
1641457370000|2022-01-06 08:22:50|7754.95|7754.95|7753.51|7753.51|7754.95|7754.95|7753.51|7753.51|0
1641457380000|2022-01-06 08:23:00|7753.91|7753.91|7751.28|7751.28|7753.91|7753.91|7751.28|7751.28|0
1641457410000|2022-01-06 08:23:30|7750.04|7750.04|7750.04|7750.04|7750.04|7750.04|7750.04|7750.04|0
1641457420000|2022-01-06 08:23:40|7749.03|7749.03|7746.8|7746.8|7749.03|7749.03|7746.8|7746.8|0
1641457430000|2022-01-06 08:23:50|7743.93|7743.93|7746.8|7746.8|7746.8|7746.8|7743.93|7743.93|0
1641457460000|2022-01-06 08:24:20|7745.37|7745.37|7745.5|7745.5|7745.5|7745.5|7745.37|7745.37|0
1641457470000|2022-01-06 08:24:30|7744.7|7744.7|7744.7|7744.7|7744.7|7744.7|7744.7|7744.7|0
1641457480000|2022-01-06 08:24:40|7741.83|7741.83|7741.83|7741.83|7741.83|7741.83|7741.83|7741.83|0
1641457490000|2022-01-06 08:24:50|7741.7|7741.7|7741.7|7741.7|7741.7|7741.7|7741.7|7741.7|0
1641457500000|2022-01-06 08:25:00|7742.32|7742.32|7743.12|7743.12|7743.12|7743.12|7742.32|7742.32|0
1641457510000|2022-01-06 08:25:10|7742.72|7742.72|7742.72|7742.72|7742.72|7742.72|7742.72|7742.72|0
1641457530000|2022-01-06 08:25:30|7743.12|7743.12|7743.12|7743.12|7743.12|7743.12|7743.12|7743.12|0
1641457540000|2022-01-06 08:25:40|7741.68|7741.68|7741.06|7741.06|7741.68|7741.68|7741.06|7741.06|0
1641457570000|2022-01-06 08:26:10|7741.46|7741.46|7744.13|7744.13|7744.13|7744.13|7741.46|7741.46|0
1641457580000|2022-01-06 08:26:20|7744.93|7744.93|7744.93|7744.93|7744.93|7744.93|7744.93|7744.93|0
1641457600000|2022-01-06 08:26:40|7745.33|7745.33|7743.89|7743.89|7745.33|7745.33|7743.89|7743.89|0
1641457610000|2022-01-06 08:26:50|7743.27|7743.27|7742.88|7742.88|7743.27|7743.27|7742.88|7742.88|0
1641457620000|2022-01-06 08:27:00|7743.04|7743.04|7743.04|7743.04|7743.04|7743.04|7743.04|7743.04|0
1641457640000|2022-01-06 08:27:20|7742.24|7742.24|7742.24|7742.24|7742.24|7742.24|7742.24|7742.24|0
1641457650000|2022-01-06 08:27:30|7740.81|7740.81|7740.19|7740.19|7740.81|7740.81|7740.19|7740.19|0
1641457660000|2022-01-06 08:27:40|7740.45|7740.45|7740.45|7740.45|7740.45|7740.45|7740.45|7740.45|0
1641457670000|2022-01-06 08:27:50|7740.05|7740.05|7737.18|7737.18|7740.05|7740.05|7737.18|7737.18|0
1641457680000|2022-01-06 08:28:00|7736.56|7736.56|7736.56|7736.56|7736.56|7736.56|7736.56|7736.56|0
1641457690000|2022-01-06 08:28:10|7739.43|7739.43|7739.43|7739.43|7739.43|7739.43|7739.43|7739.43|0
1641457700000|2022-01-06 08:28:20|7740.05|7740.05|7740.05|7740.05|7740.05|7740.05|7740.05|7740.05|0
1641457710000|2022-01-06 08:28:30|7740.45|7740.45|7740.45|7740.45|7740.45|7740.45|7740.45|7740.45|0
1641457720000|2022-01-06 08:28:40|7741.07|7741.07|7739.63|7739.63|7741.07|7741.07|7739.63|7739.63|0
1641457730000|2022-01-06 08:28:50|7740.03|7740.03|7739.24|7739.24|7740.03|7740.03|7739.24|7739.24|0
1641457740000|2022-01-06 08:29:00|7738.97|7738.97|7738.97|7738.97|7738.97|7738.97|7738.97|7738.97|0
1641457750000|2022-01-06 08:29:10|7740.41|7740.41|7742.99|7742.99|7742.99|7742.99|7740.41|7740.41|0
1641457760000|2022-01-06 08:29:20|7743.25|7743.25|7748.15|7748.15|7748.55|7748.55|7743.25|7743.25|0
1641457780000|2022-01-06 08:29:40|7748.55|7748.55|7748.55|7748.55|7748.55|7748.55|7748.55|7748.55|0
1641457790000|2022-01-06 08:29:50|7749.17|7749.17|7748.55|7748.55|7749.17|7749.17|7748.55|7748.55|0
1641457800000|2022-01-06 08:30:00|7748.68|7748.68|7745.61|7745.61|7748.68|7748.68|7745.61|7745.61|0
1641457810000|2022-01-06 08:30:10|7745.5|7745.5|7745.5|7745.5|7745.5|7745.5|7745.5|7745.5|0
1641457820000|2022-01-06 08:30:20|7747.56|7747.56|7747.56|7747.56|7747.56|7747.56|7747.56|7747.56|0
1641457830000|2022-01-06 08:30:30|7750.43|7750.43|7751.05|7751.05|7751.05|7751.05|7750.43|7750.43|0
1641457850000|2022-01-06 08:30:50|7749.61|7749.61|7750|7750|7750|7750|7749.61|7749.61|0
1641457860000|2022-01-06 08:31:00|7750.62|7750.62|7750.62|7750.62|7750.62|7750.62|7750.62|7750.62|0
1641457880000|2022-01-06 08:31:20|7751.24|7751.24|7751.24|7751.24|7751.24|7751.24|7751.24|7751.24|0
1641457890000|2022-01-06 08:31:30|7751.86|7751.86|7750.43|7750.43|7751.86|7751.86|7750.43|7750.43|0
1641457910000|2022-01-06 08:31:50|7749.81|7749.81|7749.81|7749.81|7749.81|7749.81|7749.81|7749.81|0
1641457920000|2022-01-06 08:32:00|7751.4|7751.4|7751.4|7751.4|7751.4|7751.4|7751.4|7751.4|0
1641457930000|2022-01-06 08:32:10|7751.45|7751.45|7752.89|7752.89|7752.89|7752.89|7751.45|7751.45|0
1641457940000|2022-01-06 08:32:20|7752.49|7752.49|7749.62|7749.62|7752.49|7752.49|7749.62|7749.62|0
1641457970000|2022-01-06 08:32:50|7749.41|7749.41|7749.41|7749.41|7749.41|7749.41|7749.41|7749.41|0
1641457980000|2022-01-06 08:33:00|7747.97|7747.97|7747.97|7747.97|7747.97|7747.97|7747.97|7747.97|0
1641458010000|2022-01-06 08:33:30|7748.08|7748.08|7748.08|7748.08|7748.08|7748.08|7748.08|7748.08|0
1641458030000|2022-01-06 08:33:50|7747.68|7747.68|7747.06|7747.06|7747.68|7747.68|7747.06|7747.06|0
1641458040000|2022-01-06 08:34:00|7747.86|7747.86|7749.29|7749.29|7749.29|7749.29|7747.86|7747.86|0
1641458050000|2022-01-06 08:34:10|7749.91|7749.91|7750.73|7750.73|7751.35|7751.35|7749.91|7749.91|0
1641458060000|2022-01-06 08:34:20|7751.35|7751.35|7751.35|7751.35|7751.35|7751.35|7751.35|7751.35|0
1641458070000|2022-01-06 08:34:30|7752|7752|7750.75|7750.75|7752|7752|7750.35|7750.35|0
1641458080000|2022-01-06 08:34:40|7750.35|7750.35|7750.35|7750.35|7750.35|7750.35|7750.35|7750.35|0
1641458090000|2022-01-06 08:34:50|7750.97|7750.97|7750.97|7750.97|7750.97|7750.97|7750.97|7750.97|0
1641458160000|2022-01-06 08:36:00|7750.17|7750.17|7750.17|7750.17|7750.17|7750.17|7750.17|7750.17|0
1641458170000|2022-01-06 08:36:10|7746.68|7746.68|7745.49|7745.49|7746.68|7746.68|7745.49|7745.49|0
1641458180000|2022-01-06 08:36:20|7746.11|7746.11|7745.3|7745.3|7746.73|7746.73|7745.3|7745.3|0
1641458200000|2022-01-06 08:36:40|7744.68|7744.68|7744.68|7744.68|7744.68|7744.68|7744.68|7744.68|0
1641458210000|2022-01-06 08:36:50|7744.81|7744.81|7744.81|7744.81|7744.81|7744.81|7744.81|7744.81|0
1641458220000|2022-01-06 08:37:00|7744.01|7744.01|7740.13|7740.13|7744.01|7744.01|7740.13|7740.13|0
1641458230000|2022-01-06 08:37:10|7740.26|7740.26|7740.26|7740.26|7740.26|7740.26|7740.26|7740.26|0
1641458240000|2022-01-06 08:37:20|7740.66|7740.66|7740.66|7740.66|7740.66|7740.66|7740.66|7740.66|0
1641458250000|2022-01-06 08:37:30|7739.42|7739.42|7739.02|7739.02|7739.42|7739.42|7739.02|7739.02|0
1641458270000|2022-01-06 08:37:50|7739.42|7739.42|7739.82|7739.82|7739.82|7739.82|7739.42|7739.42|0
1641458290000|2022-01-06 08:38:10|7739.42|7739.42|7736.15|7736.15|7739.42|7739.42|7736.15|7736.15|0
1641458300000|2022-01-06 08:38:20|7735.89|7735.89|7735.63|7735.63|7735.89|7735.89|7735.63|7735.63|0
1641458320000|2022-01-06 08:38:40|7736.15|7736.15|7736.15|7736.15|7736.15|7736.15|7736.15|7736.15|0
1641458330000|2022-01-06 08:38:50|7735.53|7735.53|7735.53|7735.53|7735.53|7735.53|7735.53|7735.53|0
1641458340000|2022-01-06 08:39:00|7736.97|7736.97|7739.64|7739.64|7739.64|7739.64|7736.97|7736.97|0
1641458360000|2022-01-06 08:39:20|7740.26|7740.26|7740.26|7740.26|7740.26|7740.26|7740.26|7740.26|0
1641458380000|2022-01-06 08:39:40|7743.05|7743.05|7742.65|7742.65|7743.05|7743.05|7742.65|7742.65|0
1641458410000|2022-01-06 08:40:10|7744.08|7744.08|7744.22|7744.22|7744.22|7744.22|7744.08|7744.08|0
1641458420000|2022-01-06 08:40:20|7744.83|7744.83|7745.23|7745.23|7745.23|7745.23|7744.83|7744.83|0
1641458440000|2022-01-06 08:40:40|7745.63|7745.63|7745.63|7745.63|7745.63|7745.63|7745.63|7745.63|0
1641458450000|2022-01-06 08:40:50|7746.02|7746.02|7746.02|7746.02|7746.02|7746.02|7746.02|7746.02|0
1641458510000|2022-01-06 08:41:50|7746.82|7746.82|7746.82|7746.82|7746.82|7746.82|7746.82|7746.82|0
1641458520000|2022-01-06 08:42:00|7746.42|7746.42|7746.42|7746.42|7746.42|7746.42|7746.42|7746.42|0
1641458540000|2022-01-06 08:42:20|7747.66|7747.66|7752.62|7752.62|7752.62|7752.62|7747.66|7747.66|0
1641458550000|2022-01-06 08:42:30|7753.24|7753.24|7756.11|7756.11|7756.11|7756.11|7753.24|7753.24|0
1641458580000|2022-01-06 08:43:00|7755.85|7755.85|7755.85|7755.85|7755.85|7755.85|7755.85|7755.85|0
1641458590000|2022-01-06 08:43:10|7756.24|7756.24|7756.24|7756.24|7756.24|7756.24|7756.24|7756.24|0
1641458600000|2022-01-06 08:43:20|7756.64|7756.64|7754.81|7754.81|7756.64|7756.64|7754.81|7754.81|0
1641458610000|2022-01-06 08:43:30|7752.76|7752.76|7751.74|7751.74|7752.76|7752.76|7751.74|7751.74|0
1641458630000|2022-01-06 08:43:50|7750.3|7750.3|7745.8|7745.8|7750.3|7750.3|7745.8|7745.8|0
1641458640000|2022-01-06 08:44:00|7745.4|7745.4|7745.27|7745.27|7745.4|7745.4|7745.27|7745.27|0
1641458650000|2022-01-06 08:44:10|7744.65|7744.65|7744.65|7744.65|7744.65|7744.65|7744.65|7744.65|0
1641458660000|2022-01-06 08:44:20|7745.05|7745.05|7745.05|7745.05|7745.05|7745.05|7745.05|7745.05|0
1641458700000|2022-01-06 08:45:00|7743.22|7743.22|7741.98|7741.98|7743.22|7743.22|7741.98|7741.98|0
1641458710000|2022-01-06 08:45:10|7742.6|7742.6|7742.6|7742.6|7742.6|7742.6|7742.6|7742.6|0
1641458720000|2022-01-06 08:45:20|7742.33|7742.33|7742.33|7742.33|7742.33|7742.33|7742.33|7742.33|0
1641458780000|2022-01-06 08:46:20|7743.77|7743.77|7743.9|7743.9|7743.9|7743.9|7743.77|7743.77|0
1641458840000|2022-01-06 08:47:20|7743.53|7743.53|7743.53|7743.53|7743.53|7743.53|7743.53|7743.53|0
1641458880000|2022-01-06 08:48:00|7744.94|7744.94|7746.72|7746.72|7746.72|7746.72|7744.94|7744.94|0
1641458950000|2022-01-06 08:49:10|7748.16|7748.16|7749.35|7749.35|7749.35|7749.35|7748.16|7748.16|0
1641458960000|2022-01-06 08:49:20|7750.59|7750.59|7750.59|7750.59|7750.59|7750.59|7750.59|7750.59|0
1641458970000|2022-01-06 08:49:30|7750.99|7750.99|7752.42|7752.42|7752.42|7752.42|7750.99|7750.99|0
1641458980000|2022-01-06 08:49:40|7753.04|7753.04|7753.04|7753.04|7753.04|7753.04|7753.04|7753.04|0
1641459000000|2022-01-06 08:50:00|7753.66|7753.66|7753.66|7753.66|7753.66|7753.66|7753.66|7753.66|0
1641459010000|2022-01-06 08:50:10|7755.1|7755.1|7755.1|7755.1|7755.1|7755.1|7755.1|7755.1|0
1641459020000|2022-01-06 08:50:20|7755.5|7755.5|7755.5|7755.5|7755.5|7755.5|7755.5|7755.5|0
1641459100000|2022-01-06 08:51:40|7755.1|7755.1|7754.3|7754.3|7755.1|7755.1|7754.3|7754.3|0
1641459130000|2022-01-06 08:52:10|7752.44|7752.44|7747.52|7747.52|7752.44|7752.44|7747.52|7747.52|0
1641459160000|2022-01-06 08:52:40|7747.63|7747.63|7747.63|7747.63|7747.63|7747.63|7747.63|7747.63|0
1641459180000|2022-01-06 08:53:00|7746.39|7746.39|7744.56|7744.56|7746.39|7746.39|7744.56|7744.56|0
1641459190000|2022-01-06 08:53:10|7744.61|7744.61|7746.36|7746.36|7746.36|7746.36|7744.61|7744.61|0
1641459200000|2022-01-06 08:53:20|7746.75|7746.75|7746.75|7746.75|7746.75|7746.75|7746.75|7746.75|0
1641459220000|2022-01-06 08:53:40|7747.37|7747.37|7747.77|7747.77|7747.77|7747.77|7747.37|7747.37|0
1641459230000|2022-01-06 08:53:50|7747.15|7747.15|7750.02|7750.02|7750.02|7750.02|7747.15|7747.15|0
1641459250000|2022-01-06 08:54:10|7751.61|7751.61|7753.05|7753.05|7753.05|7753.05|7751.61|7751.61|0
1641459260000|2022-01-06 08:54:20|7753.44|7753.44|7753.44|7753.44|7753.44|7753.44|7753.44|7753.44|0
1641459280000|2022-01-06 08:54:40|7754.64|7754.64|7754.64|7754.64|7754.64|7754.64|7754.64|7754.64|0
1641459290000|2022-01-06 08:54:50|7755.87|7755.87|7755.87|7755.87|7755.87|7755.87|7755.87|7755.87|0
1641459300000|2022-01-06 08:55:00|7757.31|7757.31|7756.65|7756.65|7757.31|7757.31|7756.65|7756.65|0
1641459330000|2022-01-06 08:55:30|7755.85|7755.85|7755.85|7755.85|7755.85|7755.85|7755.85|7755.85|0
1641459340000|2022-01-06 08:55:40|7755.06|7755.06|7755.45|7755.45|7755.45|7755.45|7755.06|7755.06|0
1641459350000|2022-01-06 08:55:50|7756.89|7756.89|7758.32|7758.32|7758.32|7758.32|7756.89|7756.89|0
1641459360000|2022-01-06 08:56:00|7759.12|7759.12|7759.12|7759.12|7759.12|7759.12|7759.12|7759.12|0
1641459390000|2022-01-06 08:56:30|7759.17|7759.17|7759.17|7759.17|7759.17|7759.17|7759.17|7759.17|0
1641459400000|2022-01-06 08:56:40|7758.55|7758.55|7758.55|7758.55|7758.55|7758.55|7758.55|7758.55|0
1641459420000|2022-01-06 08:57:00|7759.17|7759.17|7759.17|7759.17|7759.17|7759.17|7759.17|7759.17|0
1641459450000|2022-01-06 08:57:30|7757.74|7757.74|7757.74|7757.74|7757.74|7757.74|7757.74|7757.74|0
1641459460000|2022-01-06 08:57:40|7758.36|7758.36|7758.36|7758.36|7758.36|7758.36|7758.36|7758.36|0
1641459480000|2022-01-06 08:58:00|7758.75|7758.75|7758.75|7758.75|7758.75|7758.75|7758.75|7758.75|0
1641459490000|2022-01-06 08:58:10|7759.37|7759.37|7759.37|7759.37|7759.37|7759.37|7759.37|7759.37|0
1641459510000|2022-01-06 08:58:30|7760.19|7760.19|7763.04|7763.04|7764.47|7764.47|7760.19|7760.19|0
1641459520000|2022-01-06 08:58:40|7761.6|7761.6|7761.6|7761.6|7761.6|7761.6|7761.6|7761.6|0
1641459540000|2022-01-06 08:59:00|7760.98|7760.98|7760.58|7760.58|7760.98|7760.98|7760.19|7760.19|0
1641459550000|2022-01-06 08:59:10|7757.72|7757.72|7757.72|7757.72|7757.72|7757.72|7757.72|7757.72|0
1641459600000|2022-01-06 09:00:00|7757.45|7757.45|7755.62|7755.62|7757.45|7757.45|7755.62|7755.62|0
1641459610000|2022-01-06 09:00:10|7758.49|7758.49|7759.92|7759.92|7759.92|7759.92|7758.49|7758.49|0
1641459620000|2022-01-06 09:00:20|7758.49|7758.49|7757.87|7757.87|7758.49|7758.49|7757.87|7757.87|0
1641459630000|2022-01-06 09:00:30|7758.27|7758.27|7758.27|7758.27|7758.27|7758.27|7758.27|7758.27|0
1641459640000|2022-01-06 09:00:40|7757.65|7757.65|7757.65|7757.65|7757.65|7757.65|7757.65|7757.65|0
1641459650000|2022-01-06 09:00:50|7758.05|7758.05|7758.05|7758.05|7759.48|7759.48|7758.05|7758.05|0
1641459660000|2022-01-06 09:01:00|7758.45|7758.45|7758.45|7758.45|7758.45|7758.45|7758.45|7758.45|0
1641459680000|2022-01-06 09:01:20|7759.88|7759.88|7758.64|7758.64|7759.88|7759.88|7758.64|7758.64|0
1641459690000|2022-01-06 09:01:30|7757.84|7757.84|7754.16|7754.16|7757.84|7757.84|7754.16|7754.16|0
1641459700000|2022-01-06 09:01:40|7752.92|7752.92|7752.92|7752.92|7752.92|7752.92|7752.92|7752.92|0
1641459710000|2022-01-06 09:01:50|7753.54|7753.54|7753.54|7753.54|7753.54|7753.54|7753.54|7753.54|0
1641459750000|2022-01-06 09:02:30|7752.74|7752.74|7752.74|7752.74|7752.74|7752.74|7752.74|7752.74|0
1641459800000|2022-01-06 09:03:20|7753.14|7753.14|7755.4|7755.4|7755.4|7755.4|7753.14|7753.14|0
1641459810000|2022-01-06 09:03:30|7755|7755|7752.91|7752.91|7755|7755|7752.91|7752.91|0
1641459850000|2022-01-06 09:04:10|7752.29|7752.29|7752.29|7752.29|7752.29|7752.29|7752.29|7752.29|0
1641459860000|2022-01-06 09:04:20|7749.42|7749.42|7749.42|7749.42|7750.85|7750.85|7749.42|7749.42|0
1641459880000|2022-01-06 09:04:40|7749.82|7749.82|7749.82|7749.82|7749.82|7749.82|7749.82|7749.82|0
1641459900000|2022-01-06 09:05:00|7750.44|7750.44|7750.44|7750.44|7750.44|7750.44|7750.44|7750.44|0
1641459910000|2022-01-06 09:05:10|7751.87|7751.87|7753.3|7753.3|7753.3|7753.3|7751.87|7751.87|0
1641459960000|2022-01-06 09:06:00|7752.68|7752.68|7752.68|7752.68|7752.68|7752.68|7752.68|7752.68|0
1641459980000|2022-01-06 09:06:20|7754.1|7754.1|7753.48|7753.48|7754.1|7754.1|7753.48|7753.48|0
1641459990000|2022-01-06 09:06:30|7753.88|7753.88|7753.88|7753.88|7753.88|7753.88|7753.88|7753.88|0
1641460010000|2022-01-06 09:06:50|7753.26|7753.26|7752.86|7752.86|7753.26|7753.26|7752.86|7752.86|0
1641460040000|2022-01-06 09:07:20|7753.48|7753.48|7753.08|7753.08|7753.48|7753.48|7753.08|7753.08|0
1641460050000|2022-01-06 09:07:30|7751.65|7751.65|7751.65|7751.65|7751.65|7751.65|7751.65|7751.65|0
1641460150000|2022-01-06 09:09:10|7752.05|7752.05|7752.67|7752.67|7752.67|7752.67|7752.05|7752.05|0
1641460160000|2022-01-06 09:09:20|7752.27|7752.27|7752.27|7752.27|7752.27|7752.27|7752.27|7752.27|0
1641460180000|2022-01-06 09:09:40|7752.89|7752.89|7752.89|7752.89|7752.89|7752.89|7752.89|7752.89|0
1641460220000|2022-01-06 09:10:20|7751.45|7751.45|7751.45|7751.45|7751.45|7751.45|7751.45|7751.45|0
1641460230000|2022-01-06 09:10:30|7750.83|7750.83|7750.83|7750.83|7750.83|7750.83|7750.83|7750.83|0
1641460240000|2022-01-06 09:10:40|7750.21|7750.21|7748.78|7748.78|7750.21|7750.21|7748.78|7748.78|0
1641460280000|2022-01-06 09:11:20|7749.18|7749.18|7749.18|7749.18|7749.18|7749.18|7749.18|7749.18|0
1641460340000|2022-01-06 09:12:20|7748.78|7748.78|7749.18|7749.18|7749.18|7749.18|7748.78|7748.78|0
1641460370000|2022-01-06 09:12:50|7750.61|7750.61|7752.05|7752.05|7752.05|7752.05|7750.61|7750.61|0
1641460390000|2022-01-06 09:13:10|7751.65|7751.65|7751.65|7751.65|7751.65|7751.65|7751.65|7751.65|0
1641460400000|2022-01-06 09:13:20|7752.27|7752.27|7752.27|7752.27|7752.27|7752.27|7752.27|7752.27|0
1641460450000|2022-01-06 09:14:10|7752.67|7752.67|7752.67|7752.67|7752.67|7752.67|7752.67|7752.67|0
1641460460000|2022-01-06 09:14:20|7752.93|7752.93|7752.53|7752.53|7752.93|7752.93|7752.53|7752.53|0
1641460510000|2022-01-06 09:15:10|7752.13|7752.13|7750.54|7750.54|7752.13|7752.13|7750.54|7750.54|0
1641460530000|2022-01-06 09:15:30|7749.92|7749.92|7749.92|7749.92|7749.92|7749.92|7749.92|7749.92|0
1641460540000|2022-01-06 09:15:40|7748.33|7748.33|7748.33|7748.33|7748.33|7748.33|7748.33|7748.33|0
1641460550000|2022-01-06 09:15:50|7748.95|7748.95|7748.95|7748.95|7748.95|7748.95|7748.95|7748.95|0
1641460580000|2022-01-06 09:16:20|7748.15|7748.15|7748.15|7748.15|7748.15|7748.15|7748.15|7748.15|0
1641460610000|2022-01-06 09:16:50|7747.53|7747.53|7743.87|7743.87|7747.53|7747.53|7743.87|7743.87|0
1641460620000|2022-01-06 09:17:00|7743.6|7743.6|7743.6|7743.6|7743.6|7743.6|7743.6|7743.6|0
1641460630000|2022-01-06 09:17:10|7742.98|7742.98|7742.98|7742.98|7742.98|7742.98|7742.98|7742.98|0
1641460640000|2022-01-06 09:17:20|7742.59|7742.59|7742.59|7742.59|7742.59|7742.59|7742.59|7742.59|0
1641460660000|2022-01-06 09:17:40|7742.75|7742.75|7741.95|7741.95|7742.75|7742.75|7741.55|7741.55|0
1641460690000|2022-01-06 09:18:10|7741.55|7741.55|7741.55|7741.55|7741.55|7741.55|7741.55|7741.55|0
1641460740000|2022-01-06 09:19:00|7741.29|7741.29|7741.29|7741.29|7741.29|7741.29|7741.29|7741.29|0
1641460770000|2022-01-06 09:19:30|7742.53|7742.53|7742.53|7742.53|7742.53|7742.53|7742.53|7742.53|0
1641460780000|2022-01-06 09:19:40|7745.4|7745.4|7743.96|7743.96|7745.4|7745.4|7743.96|7743.96|0
1641460840000|2022-01-06 09:20:40|7743.34|7743.34|7743.34|7743.34|7743.34|7743.34|7743.34|7743.34|0
1641460880000|2022-01-06 09:21:20|7741.91|7741.91|7743.74|7743.74|7743.74|7743.74|7741.91|7741.91|0
1641460890000|2022-01-06 09:21:30|7742.95|7742.95|7742.95|7742.95|7742.95|7742.95|7742.95|7742.95|0
1641460900000|2022-01-06 09:21:40|7742.55|7742.55|7742.55|7742.55|7742.55|7742.55|7742.55|7742.55|0
1641460950000|2022-01-06 09:22:30|7743.17|7743.17|7744.6|7744.6|7744.6|7744.6|7743.17|7743.17|0
1641460980000|2022-01-06 09:23:00|7745|7745|7745|7745|7745|7745|7745|7745|0
1641460990000|2022-01-06 09:23:10|7745.62|7745.62|7745.88|7745.88|7745.88|7745.88|7745.62|7745.62|0
1641461030000|2022-01-06 09:23:50|7746.28|7746.28|7746.28|7746.28|7746.28|7746.28|7746.28|7746.28|0
1641461040000|2022-01-06 09:24:00|7746.68|7746.68|7746.68|7746.68|7746.68|7746.68|7746.68|7746.68|0
1641461050000|2022-01-06 09:24:10|7748.73|7748.73|7748.11|7748.11|7748.73|7748.73|7748.11|7748.11|0
1641461140000|2022-01-06 09:25:40|7747.71|7747.71|7747.49|7747.49|7747.71|7747.71|7747.09|7747.09|0
1641461210000|2022-01-06 09:26:50|7747.89|7747.89|7747.89|7747.89|7747.89|7747.89|7747.89|7747.89|0
1641461260000|2022-01-06 09:27:40|7745.02|7745.02|7747.89|7747.89|7747.89|7747.89|7745.02|7745.02|0
1641461270000|2022-01-06 09:27:50|7746.46|7746.46|7746.46|7746.46|7746.46|7746.46|7746.46|7746.46|0
1641461290000|2022-01-06 09:28:10|7744.09|7744.09|7743.48|7743.48|7744.09|7744.09|7743.48|7743.48|0
1641461300000|2022-01-06 09:28:20|7742.68|7742.68|7742.68|7742.68|7742.68|7742.68|7742.68|7742.68|0
1641461350000|2022-01-06 09:29:10|7745.13|7745.13|7745.13|7745.13|7745.13|7745.13|7745.13|7745.13|0
1641461370000|2022-01-06 09:29:30|7743.7|7743.7|7745.13|7745.13|7745.13|7745.13|7743.7|7743.7|0
1641461380000|2022-01-06 09:29:40|7743.7|7743.7|7743.43|7743.43|7743.7|7743.7|7743.43|7743.43|0
1641461390000|2022-01-06 09:29:50|7743.17|7743.17|7743.17|7743.17|7743.17|7743.17|7743.17|7743.17|0
1641461430000|2022-01-06 09:30:30|7741.93|7741.93|7740.61|7740.61|7741.93|7741.93|7740.61|7740.61|0
1641461480000|2022-01-06 09:31:20|7741|7741|7741|7741|7741|7741|7741|7741|0
1641461490000|2022-01-06 09:31:30|7741.13|7741.13|7741.13|7741.13|7741.13|7741.13|7741.13|7741.13|0
1641461550000|2022-01-06 09:32:30|7740.73|7740.73|7739.3|7739.3|7740.73|7740.73|7739.3|7739.3|0
1641461570000|2022-01-06 09:32:50|7737.86|7737.86|7737.86|7737.86|7737.86|7737.86|7737.86|7737.86|0
1641461580000|2022-01-06 09:33:00|7738.26|7738.26|7738.26|7738.26|7738.26|7738.26|7738.26|7738.26|0
1641461590000|2022-01-06 09:33:10|7739.5|7739.5|7739.5|7739.5|7739.5|7739.5|7739.5|7739.5|0
1641461610000|2022-01-06 09:33:30|7740.12|7740.12|7740.12|7740.12|7740.12|7740.12|7740.12|7740.12|0
1641461640000|2022-01-06 09:34:00|7741.36|7741.36|7740.74|7740.74|7741.36|7741.36|7740.74|7740.74|0
1641461650000|2022-01-06 09:34:10|7741.98|7741.98|7741.18|7741.18|7741.98|7741.98|7741.18|7741.18|0
1641461660000|2022-01-06 09:34:20|7740.56|7740.56|7740.35|7740.35|7740.56|7740.56|7740.35|7740.35|0
1641461680000|2022-01-06 09:34:40|7739.15|7739.15|7739.15|7739.15|7739.15|7739.15|7739.15|7739.15|0
1641461700000|2022-01-06 09:35:00|7738.89|7738.89|7738.89|7738.89|7738.89|7738.89|7738.89|7738.89|0
1641461730000|2022-01-06 09:35:30|7736.84|7736.84|7736.84|7736.84|7736.84|7736.84|7736.84|7736.84|0
1641461740000|2022-01-06 09:35:40|7737.46|7737.46|7737.46|7737.46|7737.46|7737.46|7737.46|7737.46|0
1641461770000|2022-01-06 09:36:10|7737.72|7737.72|7737.72|7737.72|7737.72|7737.72|7737.72|7737.72|0
1641461780000|2022-01-06 09:36:20|7739.15|7739.15|7739.15|7739.15|7739.15|7739.15|7739.15|7739.15|0
1641461820000|2022-01-06 09:37:00|7739.55|7739.55|7739.55|7739.55|7739.55|7739.55|7739.55|7739.55|0
1641461880000|2022-01-06 09:38:00|7738.93|7738.93|7738.93|7738.93|7738.93|7738.93|7738.93|7738.93|0
1641461890000|2022-01-06 09:38:10|7738.8|7738.8|7738.8|7738.8|7738.8|7738.8|7738.8|7738.8|0
1641461910000|2022-01-06 09:38:30|7739.42|7739.42|7739.42|7739.42|7739.42|7739.42|7739.42|7739.42|0
1641462000000|2022-01-06 09:40:00|7740.85|7740.85|7740.85|7740.85|7740.85|7740.85|7740.85|7740.85|0
1641462010000|2022-01-06 09:40:10|7742.29|7742.29|7742.69|7742.69|7743.72|7743.72|7742.29|7742.29|0
1641462030000|2022-01-06 09:40:30|7741.25|7741.25|7741.25|7741.25|7741.25|7741.25|7741.25|7741.25|0
1641462070000|2022-01-06 09:41:10|7740.85|7740.85|7740.46|7740.46|7740.85|7740.85|7740.46|7740.46|0
1641462080000|2022-01-06 09:41:20|7739.66|7739.66|7738.86|7738.86|7739.66|7739.66|7738.86|7738.86|0
1641462130000|2022-01-06 09:42:10|7737.43|7737.43|7737.43|7737.43|7737.43|7737.43|7737.43|7737.43|0
1641462160000|2022-01-06 09:42:40|7737.03|7737.03|7736.63|7736.63|7737.03|7737.03|7736.63|7736.63|0
1641462170000|2022-01-06 09:42:50|7735.2|7735.2|7735.2|7735.2|7735.2|7735.2|7735.2|7735.2|0
1641462180000|2022-01-06 09:43:00|7735.07|7735.07|7735.07|7735.07|7735.07|7735.07|7735.07|7735.07|0
1641462200000|2022-01-06 09:43:20|7733.63|7733.63|7734.03|7734.03|7734.03|7734.03|7733.63|7733.63|0
1641462240000|2022-01-06 09:44:00|7735.47|7735.47|7736.26|7736.26|7736.26|7736.26|7735.47|7735.47|0
1641462270000|2022-01-06 09:44:30|7734.83|7734.83|7734.83|7734.83|7734.83|7734.83|7734.83|7734.83|0
1641462330000|2022-01-06 09:45:30|7735.62|7735.62|7735.62|7735.62|7735.62|7735.62|7735.62|7735.62|0
1641462350000|2022-01-06 09:45:50|7732.75|7732.75|7734.19|7734.19|7734.19|7734.19|7732.75|7732.75|0
1641462370000|2022-01-06 09:46:10|7732.75|7732.75|7732.75|7732.75|7732.75|7732.75|7732.75|7732.75|0
1641462390000|2022-01-06 09:46:30|7731.32|7731.32|7731.32|7731.32|7731.32|7731.32|7731.32|7731.32|0
1641462550000|2022-01-06 09:49:10|7730.92|7730.92|7731.34|7731.34|7731.34|7731.34|7727.23|7727.23|0
1641462560000|2022-01-06 09:49:20|7732.14|7732.14|7732.14|7732.14|7732.14|7732.14|7732.14|7732.14|0
1641462570000|2022-01-06 09:49:30|7732.53|7732.53|7732.53|7732.53|7732.53|7732.53|7732.53|7732.53|0
1641462600000|2022-01-06 09:50:00|7733.97|7733.97|7733.97|7733.97|7733.97|7733.97|7733.97|7733.97|0
1641462630000|2022-01-06 09:50:30|7733.35|7733.35|7733.35|7733.35|7733.35|7733.35|7733.35|7733.35|0
1641462640000|2022-01-06 09:50:40|7733.97|7733.97|7734.72|7734.72|7734.72|7734.72|7733.97|7733.97|0
1641462650000|2022-01-06 09:50:50|7734.32|7734.32|7734.32|7734.32|7734.32|7734.32|7734.32|7734.32|0
1641462700000|2022-01-06 09:51:40|7734.94|7734.94|7737.61|7737.61|7737.61|7737.61|7734.94|7734.94|0
1641462710000|2022-01-06 09:51:50|7737.74|7737.74|7737.74|7737.74|7737.74|7737.74|7737.74|7737.74|0
1641462790000|2022-01-06 09:53:10|7739.18|7739.18|7740.61|7740.61|7740.61|7740.61|7739.18|7739.18|0
1641462820000|2022-01-06 09:53:40|7739.18|7739.18|7739.05|7739.05|7739.18|7739.18|7739.05|7739.05|0
1641462830000|2022-01-06 09:53:50|7740.46|7740.46|7740.46|7740.46|7740.46|7740.46|7740.46|7740.46|0
1641462860000|2022-01-06 09:54:20|7739.03|7739.03|7738.63|7738.63|7739.03|7739.03|7738.63|7738.63|0
1641462870000|2022-01-06 09:54:30|7738.23|7738.23|7738.23|7738.23|7738.23|7738.23|7738.23|7738.23|0
1641462890000|2022-01-06 09:54:50|7736.99|7736.99|7736.99|7736.99|7736.99|7736.99|7736.99|7736.99|0
1641462920000|2022-01-06 09:55:20|7735.56|7735.56|7735.56|7735.56|7735.56|7735.56|7735.56|7735.56|0
1641462940000|2022-01-06 09:55:40|7735.43|7735.43|7734.9|7734.9|7735.43|7735.43|7734.9|7734.9|0
1641462960000|2022-01-06 09:56:00|7734.1|7734.1|7734.1|7734.1|7734.1|7734.1|7734.1|7734.1|0
1641462970000|2022-01-06 09:56:10|7734.5|7734.5|7734.5|7734.5|7734.5|7734.5|7734.5|7734.5|0
1641463000000|2022-01-06 09:56:40|7734.9|7734.9|7734.9|7734.9|7734.9|7734.9|7734.9|7734.9|0
1641463020000|2022-01-06 09:57:00|7739.2|7739.2|7739.2|7739.2|7739.2|7739.2|7739.2|7739.2|0
1641463030000|2022-01-06 09:57:10|7740.13|7740.13|7741.37|7741.37|7741.37|7741.37|7740.13|7740.13|0
1641463080000|2022-01-06 09:58:00|7742.16|7742.16|7743.6|7743.6|7743.6|7743.6|7742.16|7742.16|0
1641463110000|2022-01-06 09:58:30|7744.84|7744.84|7744.84|7744.84|7744.84|7744.84|7744.84|7744.84|0
1641463120000|2022-01-06 09:58:40|7744.22|7744.22|7744.22|7744.22|7744.22|7744.22|7744.22|7744.22|0
1641463150000|2022-01-06 09:59:10|7745.5|7745.5|7745.5|7745.5|7745.5|7745.5|7745.5|7745.5|0
1641463170000|2022-01-06 09:59:30|7745.1|7745.1|7745.1|7745.1|7745.1|7745.1|7745.1|7745.1|0
1641463200000|2022-01-06 10:00:00|7745.5|7745.5|7745.5|7745.5|7745.5|7745.5|7745.5|7745.5|0
1641463220000|2022-01-06 10:00:20|7746.29|7746.29|7746.29|7746.29|7746.29|7746.29|7746.29|7746.29|0
1641463230000|2022-01-06 10:00:30|7746.69|7746.69|7746.69|7746.69|7746.69|7746.69|7746.69|7746.69|0
1641463340000|2022-01-06 10:02:20|7752.43|7752.43|7752.03|7752.03|7752.43|7752.43|7752.03|7752.03|0
1641463350000|2022-01-06 10:02:30|7751.63|7751.63|7751.63|7751.63|7751.63|7751.63|7751.63|7751.63|0
1641463380000|2022-01-06 10:03:00|7750.2|7750.2|7753.07|7753.07|7753.07|7753.07|7750.2|7750.2|0
1641463440000|2022-01-06 10:04:00|7753.47|7753.47|7753.47|7753.47|7753.47|7753.47|7753.47|7753.47|0
1641463510000|2022-01-06 10:05:10|7754.88|7754.88|7754.88|7754.88|7754.88|7754.88|7754.88|7754.88|0
1641463530000|2022-01-06 10:05:30|7756.32|7756.32|7756.32|7756.32|7756.32|7756.32|7756.32|7756.32|0
1641463540000|2022-01-06 10:05:40|7758.15|7758.15|7758.15|7758.15|7758.15|7758.15|7758.15|7758.15|0
1641463550000|2022-01-06 10:05:50|7758.55|7758.55|7758.55|7758.55|7758.55|7758.55|7758.55|7758.55|0
1641463580000|2022-01-06 10:06:20|7758.68|7758.68|7758.68|7758.68|7758.68|7758.68|7758.68|7758.68|0
1641463620000|2022-01-06 10:07:00|7759.3|7759.3|7761.11|7761.11|7761.11|7761.11|7759.3|7759.3|0
1641463640000|2022-01-06 10:07:20|7760.49|7760.49|7760.49|7760.49|7760.49|7760.49|7760.49|7760.49|0
1641463650000|2022-01-06 10:07:30|7763.36|7763.36|7772.77|7772.77|7772.77|7772.77|7763.36|7763.36|0
1641463660000|2022-01-06 10:07:40|7771.33|7771.33|7767.65|7767.65|7771.33|7771.33|7767.65|7767.65|0
1641463670000|2022-01-06 10:07:50|7767.03|7767.03|7767.03|7767.03|7767.03|7767.03|7767.03|7767.03|0
1641463720000|2022-01-06 10:08:40|7767.16|7767.16|7769.9|7769.9|7769.9|7769.9|7767.16|7767.16|0
1641463740000|2022-01-06 10:09:00|7772.77|7772.77|7773.56|7773.56|7773.56|7773.56|7772.77|7772.77|0
1641463780000|2022-01-06 10:09:40|7773.83|7773.83|7773.83|7773.83|7773.83|7773.83|7773.56|7773.56|0
1641463800000|2022-01-06 10:10:00|7775.26|7775.26|7775.26|7775.26|7775.26|7775.26|7775.26|7775.26|0
1641463810000|2022-01-06 10:10:10|7776.69|7776.69|7776.83|7776.83|7776.83|7776.83|7776.69|7776.69|0
1641463830000|2022-01-06 10:10:30|7776.43|7776.43|7776.16|7776.16|7776.43|7776.43|7776.16|7776.16|0
1641463840000|2022-01-06 10:10:40|7775.37|7775.37|7775.37|7775.37|7775.37|7775.37|7775.37|7775.37|0
1641463870000|2022-01-06 10:11:10|7775.26|7775.26|7775.26|7775.26|7775.26|7775.26|7775.26|7775.26|0
1641463890000|2022-01-06 10:11:30|7775.66|7775.66|7775.66|7775.66|7775.66|7775.66|7775.66|7775.66|0
1641463920000|2022-01-06 10:12:00|7777.09|7777.09|7777.09|7777.09|7777.09|7777.09|7777.09|7777.09|0
1641463960000|2022-01-06 10:12:40|7778.53|7778.53|7778.53|7778.53|7778.53|7778.53|7778.53|7778.53|0
1641463970000|2022-01-06 10:12:50|7778.93|7778.93|7778.93|7778.93|7778.93|7778.93|7778.93|7778.93|0
1641464030000|2022-01-06 10:13:50|7778.31|7778.31|7779.55|7779.55|7779.55|7779.55|7778.31|7778.31|0
1641464040000|2022-01-06 10:14:00|7779.94|7779.94|7779.94|7779.94|7779.94|7779.94|7779.94|7779.94|0
1641464050000|2022-01-06 10:14:10|7780.21|7780.21|7780.21|7780.21|7780.21|7780.21|7780.21|7780.21|0
1641464060000|2022-01-06 10:14:20|7780.83|7780.83|7780.34|7780.34|7781.35|7781.35|7780.34|7780.34|0
1641464080000|2022-01-06 10:14:40|7779.72|7779.72|7780.96|7780.96|7780.96|7780.96|7779.72|7779.72|0
1641464130000|2022-01-06 10:15:30|7782.39|7782.39|7783.96|7783.96|7783.96|7783.96|7780.96|7780.96|0
1641464190000|2022-01-06 10:16:30|7784.58|7784.58|7784.58|7784.58|7784.58|7784.58|7784.58|7784.58|0
1641464230000|2022-01-06 10:17:10|7783.96|7783.96|7783.96|7783.96|7783.96|7783.96|7783.96|7783.96|0
1641464260000|2022-01-06 10:17:40|7782.52|7782.52|7782.52|7782.52|7782.52|7782.52|7782.52|7782.52|0
1641464270000|2022-01-06 10:17:50|7783.96|7783.96|7783.96|7783.96|7783.96|7783.96|7783.96|7783.96|0
1641464290000|2022-01-06 10:18:10|7785.55|7785.55|7785.55|7785.55|7785.55|7785.55|7785.55|7785.55|0
1641464300000|2022-01-06 10:18:20|7786.35|7786.35|7786.35|7786.35|7786.35|7786.35|7786.35|7786.35|0
1641464320000|2022-01-06 10:18:40|7786.74|7786.74|7786.74|7786.74|7786.74|7786.74|7786.74|7786.74|0
1641464340000|2022-01-06 10:19:00|7786.35|7786.35|7786.35|7786.35|7786.35|7786.35|7786.35|7786.35|0
1641464350000|2022-01-06 10:19:10|7785.95|7785.95|7785.95|7785.95|7785.95|7785.95|7785.95|7785.95|0
1641464360000|2022-01-06 10:19:20|7785.15|7785.15|7785.15|7785.15|7785.15|7785.15|7785.15|7785.15|0
1641464380000|2022-01-06 10:19:40|7783.72|7783.72|7783.72|7783.72|7783.72|7783.72|7783.72|7783.72|0
1641464390000|2022-01-06 10:19:50|7783.32|7783.32|7783.32|7783.32|7783.32|7783.32|7783.32|7783.32|0
1641464450000|2022-01-06 10:20:50|7784.11|7784.11|7784.11|7784.11|7784.11|7784.11|7784.11|7784.11|0
1641464480000|2022-01-06 10:21:20|7782.68|7782.68|7782.68|7782.68|7782.68|7782.68|7782.68|7782.68|0
1641464490000|2022-01-06 10:21:30|7783.08|7783.08|7783.08|7783.08|7783.08|7783.08|7783.08|7783.08|0
1641464500000|2022-01-06 10:21:40|7783.47|7783.47|7783.47|7783.47|7783.47|7783.47|7783.47|7783.47|0
1641464510000|2022-01-06 10:21:50|7787.76|7787.76|7786.97|7786.97|7788.4|7788.4|7786.32|7786.32|0
1641464540000|2022-01-06 10:22:20|7787.59|7787.59|7788.21|7788.21|7788.21|7788.21|7787.59|7787.59|0
1641464600000|2022-01-06 10:23:20|7789.45|7789.45|7793.33|7793.33|7793.33|7793.33|7789.45|7789.45|0
1641464670000|2022-01-06 10:24:30|7793.73|7793.73|7793.73|7793.73|7793.73|7793.73|7793.73|7793.73|0
1641464680000|2022-01-06 10:24:40|7794.13|7794.13|7794.13|7794.13|7794.13|7794.13|7794.13|7794.13|0
1641464710000|2022-01-06 10:25:10|7793.73|7793.73|7797|7797|7797|7797|7793.73|7793.73|0
1641464720000|2022-01-06 10:25:20|7797.62|7797.62|7794.13|7794.13|7797.62|7797.62|7794.13|7794.13|0
1641464730000|2022-01-06 10:25:30|7794.75|7794.75|7794.75|7794.75|7794.75|7794.75|7794.75|7794.75|0
1641464740000|2022-01-06 10:25:40|7793.31|7793.31|7794.13|7794.13|7795.56|7795.56|7792.69|7792.69|0
1641464780000|2022-01-06 10:26:20|7792.69|7792.69|7792.3|7792.3|7792.69|7792.69|7792.3|7792.3|0
1641464800000|2022-01-06 10:26:40|7792.69|7792.69|7793.31|7793.31|7793.31|7793.31|7792.69|7792.69|0
1641464810000|2022-01-06 10:26:50|7794.75|7794.75|7794.75|7794.75|7794.75|7794.75|7794.75|7794.75|0
1641464830000|2022-01-06 10:27:10|7795.15|7795.15|7795.15|7795.15|7796.58|7796.58|7795.15|7795.15|0
1641464850000|2022-01-06 10:27:30|7794.35|7794.35|7794.35|7794.35|7794.35|7794.35|7794.35|7794.35|0
1641464870000|2022-01-06 10:27:50|7792.91|7792.91|7792.91|7792.91|7792.91|7792.91|7792.91|7792.91|0
1641464880000|2022-01-06 10:28:00|7794.35|7794.35|7793.05|7793.05|7794.48|7794.48|7793.05|7793.05|0
1641464900000|2022-01-06 10:28:20|7793.84|7793.84|7795.28|7795.28|7795.28|7795.28|7793.84|7793.84|0
1641464910000|2022-01-06 10:28:30|7795.68|7795.68|7795.68|7795.68|7795.68|7795.68|7795.68|7795.68|0
1641464930000|2022-01-06 10:28:50|7796.07|7796.07|7796.07|7796.07|7796.07|7796.07|7796.07|7796.07|0
1641464940000|2022-01-06 10:29:00|7794.64|7794.64|7794.64|7794.64|7794.64|7794.64|7794.64|7794.64|0
1641464950000|2022-01-06 10:29:10|7794.24|7794.24|7793.44|7793.44|7794.24|7794.24|7793.44|7793.44|0
1641464980000|2022-01-06 10:29:40|7792.82|7792.82|7792.82|7792.82|7792.82|7792.82|7792.82|7792.82|0
1641464990000|2022-01-06 10:29:50|7793.22|7793.22|7794.02|7794.02|7794.02|7794.02|7793.22|7793.22|0
1641465000000|2022-01-06 10:30:00|7795.45|7795.45|7795.45|7795.45|7795.45|7795.45|7795.45|7795.45|0
1641465040000|2022-01-06 10:30:40|7795.85|7795.85|7795.85|7795.85|7795.85|7795.85|7795.85|7795.85|0
1641465050000|2022-01-06 10:30:50|7797.09|7797.09|7797.09|7797.09|7797.09|7797.09|7797.09|7797.09|0
1641465060000|2022-01-06 10:31:00|7797.35|7797.35|7797.35|7797.35|7797.35|7797.35|7797.35|7797.35|0
1641465080000|2022-01-06 10:31:20|7796.95|7796.95|7796.95|7796.95|7796.95|7796.95|7796.95|7796.95|0
1641465120000|2022-01-06 10:32:00|7796.34|7796.34|7796.34|7796.34|7796.34|7796.34|7796.34|7796.34|0
1641465150000|2022-01-06 10:32:30|7796.6|7796.6|7796.6|7796.6|7796.6|7796.6|7796.6|7796.6|0
1641465160000|2022-01-06 10:32:40|7797|7797|7797|7797|7797|7797|7797|7797|0
1641465180000|2022-01-06 10:33:00|7797.26|7797.26|7797.26|7797.26|7797.26|7797.26|7797.26|7797.26|0
1641465210000|2022-01-06 10:33:30|7797.39|7797.39|7797.39|7797.39|7797.39|7797.39|7797.39|7797.39|0
1641465220000|2022-01-06 10:33:40|7796.99|7796.99|7796.99|7796.99|7796.99|7796.99|7796.99|7796.99|0
1641465260000|2022-01-06 10:34:20|7796.86|7796.86|7796.86|7796.86|7796.86|7796.86|7796.86|7796.86|0
1641465350000|2022-01-06 10:35:50|7798.29|7798.29|7798.91|7798.91|7798.91|7798.91|7798.29|7798.29|0
1641465360000|2022-01-06 10:36:00|7797.48|7797.48|7797.48|7797.48|7797.48|7797.48|7797.48|7797.48|0
1641465400000|2022-01-06 10:36:40|7798.28|7798.28|7798.28|7798.28|7798.28|7798.28|7798.28|7798.28|0
1641465410000|2022-01-06 10:36:50|7798.89|7798.89|7798.89|7798.89|7798.89|7798.89|7798.89|7798.89|0
1641465420000|2022-01-06 10:37:00|7797.46|7797.46|7797.46|7797.46|7797.46|7797.46|7797.46|7797.46|0
1641465460000|2022-01-06 10:37:40|7797.86|7797.86|7797.86|7797.86|7797.86|7797.86|7797.86|7797.86|0
1641465470000|2022-01-06 10:37:50|7801.35|7801.35|7802.54|7802.54|7802.54|7802.54|7801.35|7801.35|0
1641465520000|2022-01-06 10:38:40|7802.94|7802.94|7802.94|7802.94|7802.94|7802.94|7802.94|7802.94|0
1641465550000|2022-01-06 10:39:10|7802.54|7802.54|7802.14|7802.14|7802.54|7802.54|7802.14|7802.14|0
1641465560000|2022-01-06 10:39:20|7803.58|7803.58|7806.65|7806.65|7806.65|7806.65|7803.58|7803.58|0
1641465570000|2022-01-06 10:39:30|7807.3|7807.3|7807.3|7807.3|7807.3|7807.3|7807.3|7807.3|0
1641465630000|2022-01-06 10:40:30|7807.2|7807.2|7807.2|7807.2|7807.2|7807.2|7807.2|7807.2|0
1641465640000|2022-01-06 10:40:40|7806.4|7806.4|7806.4|7806.4|7806.4|7806.4|7806.4|7806.4|0
1641465660000|2022-01-06 10:41:00|7806.27|7806.27|7805.88|7805.88|7806.27|7806.27|7805.88|7805.88|0
1641465720000|2022-01-06 10:42:00|7810.18|7810.18|7810.18|7810.18|7810.18|7810.18|7810.18|7810.18|0
1641465730000|2022-01-06 10:42:10|7811.61|7811.61|7810.18|7810.18|7811.61|7811.61|7810.18|7810.18|0
1641465740000|2022-01-06 10:42:20|7810.58|7810.58|7814.88|7814.88|7814.88|7814.88|7810.58|7810.58|0
1641465780000|2022-01-06 10:43:00|7812.01|7812.01|7812.01|7812.01|7812.01|7812.01|7812.01|7812.01|0
1641465810000|2022-01-06 10:43:30|7810.58|7810.58|7810.58|7810.58|7810.58|7810.58|7810.58|7810.58|0
1641465820000|2022-01-06 10:43:40|7809.96|7809.96|7809.96|7809.96|7809.96|7809.96|7809.96|7809.96|0
1641465850000|2022-01-06 10:44:10|7809.56|7809.56|7809.56|7809.56|7809.56|7809.56|7809.56|7809.56|0
1641465870000|2022-01-06 10:44:30|7809.16|7809.16|7810.6|7810.6|7810.6|7810.6|7809.16|7809.16|0
1641465900000|2022-01-06 10:45:00|7810.99|7810.99|7810.99|7810.99|7811.61|7811.61|7810.99|7810.99|0
1641465930000|2022-01-06 10:45:30|7810.38|7810.38|7810.38|7810.38|7810.38|7810.38|7810.38|7810.38|0
1641465960000|2022-01-06 10:46:00|7810.48|7810.48|7810.48|7810.48|7810.48|7810.48|7810.48|7810.48|0
1641466010000|2022-01-06 10:46:50|7810.54|7810.54|7810.54|7810.54|7810.54|7810.54|7810.54|7810.54|0
1641466030000|2022-01-06 10:47:10|7811.16|7811.16|7812.08|7812.08|7812.08|7812.08|7811.16|7811.16|0
1641466040000|2022-01-06 10:47:20|7811.69|7811.69|7811.69|7811.69|7811.69|7811.69|7811.69|7811.69|0
1641466050000|2022-01-06 10:47:30|7811.07|7811.07|7811.07|7811.07|7811.07|7811.07|7811.07|7811.07|0
1641466080000|2022-01-06 10:48:00|7813.94|7813.94|7813.94|7813.94|7813.94|7813.94|7813.94|7813.94|0
1641466100000|2022-01-06 10:48:20|7814.33|7814.33|7814.33|7814.33|7814.33|7814.33|7814.33|7814.33|0
1641466110000|2022-01-06 10:48:30|7812.9|7812.9|7811.46|7811.46|7812.9|7812.9|7811.46|7811.46|0
1641466140000|2022-01-06 10:49:00|7810.03|7810.03|7811.46|7811.46|7811.46|7811.46|7810.03|7810.03|0
1641466230000|2022-01-06 10:50:30|7812.9|7812.9|7812.9|7812.9|7814.33|7814.33|7812.9|7812.9|0
1641466270000|2022-01-06 10:51:10|7811.46|7811.46|7810.03|7810.03|7811.46|7811.46|7810.03|7810.03|0
1641466290000|2022-01-06 10:51:30|7808.6|7808.6|7807.16|7807.16|7808.6|7808.6|7807.16|7807.16|0
1641466320000|2022-01-06 10:52:00|7807.78|7807.78|7807.78|7807.78|7807.78|7807.78|7807.78|7807.78|0
1641466330000|2022-01-06 10:52:10|7806.54|7806.54|7806.54|7806.54|7806.54|7806.54|7806.54|7806.54|0
1641466380000|2022-01-06 10:53:00|7807.16|7807.16|7807.16|7807.16|7807.16|7807.16|7807.16|7807.16|0
1641466390000|2022-01-06 10:53:10|7806.54|7806.54|7806.54|7806.54|7806.54|7806.54|7806.54|7806.54|0
1641466410000|2022-01-06 10:53:30|7808.18|7808.18|7808.18|7808.18|7808.18|7808.18|7808.18|7808.18|0
1641466440000|2022-01-06 10:54:00|7806.74|7806.74|7802.73|7802.73|7806.74|7806.74|7802.73|7802.73|0
1641466450000|2022-01-06 10:54:10|7804.16|7804.16|7802.33|7802.33|7804.16|7804.16|7802.33|7802.33|0
1641466490000|2022-01-06 10:54:50|7799.46|7799.46|7799.46|7799.46|7799.46|7799.46|7799.46|7799.46|0
1641466500000|2022-01-06 10:55:00|7798.02|7798.02|7799.86|7799.86|7799.86|7799.86|7798.02|7798.02|0
1641466510000|2022-01-06 10:55:10|7798.42|7798.42|7798.82|7798.82|7801.29|7801.29|7798.42|7798.42|0
1641466520000|2022-01-06 10:55:20|7797.39|7797.39|7798.82|7798.82|7798.82|7798.82|7797.39|7797.39|0
1641466540000|2022-01-06 10:55:40|7800.26|7800.26|7802.09|7802.09|7802.09|7802.09|7800.26|7800.26|0
1641466570000|2022-01-06 10:56:10|7803.52|7803.52|7803.52|7803.52|7803.52|7803.52|7803.52|7803.52|0
1641466590000|2022-01-06 10:56:30|7803.78|7803.78|7803.78|7803.78|7803.78|7803.78|7803.78|7803.78|0
1641466610000|2022-01-06 10:56:50|7804.98|7804.98|7804.98|7804.98|7804.98|7804.98|7804.98|7804.98|0
1641466620000|2022-01-06 10:57:00|7804.18|7804.18|7803.78|7803.78|7804.18|7804.18|7803.78|7803.78|0
1641466630000|2022-01-06 10:57:10|7802.35|7802.35|7800.92|7800.92|7802.35|7802.35|7800.92|7800.92|0
1641466670000|2022-01-06 10:57:50|7800.52|7800.52|7800.52|7800.52|7800.52|7800.52|7800.52|7800.52|0
1641466720000|2022-01-06 10:58:40|7800.39|7800.39|7800.39|7800.39|7800.39|7800.39|7800.39|7800.39|0
1641466770000|2022-01-06 10:59:30|7800.52|7800.52|7801.31|7801.31|7801.31|7801.31|7800.52|7800.52|0
1641466800000|2022-01-06 11:00:00|7806.02|7806.02|7806.41|7806.41|7808.47|7808.47|7806.02|7806.02|0
1641466810000|2022-01-06 11:00:10|7806.52|7806.52|7806.58|7806.58|7806.58|7806.58|7806.52|7806.52|0
1641466820000|2022-01-06 11:00:20|7808.01|7808.01|7806.58|7806.58|7808.01|7808.01|7806.58|7806.58|0
1641466860000|2022-01-06 11:01:00|7806.97|7806.97|7806.97|7806.97|7806.97|7806.97|7806.97|7806.97|0
1641466870000|2022-01-06 11:01:10|7808.41|7808.41|7808.41|7808.41|7808.41|7808.41|7808.41|7808.41|0
1641466890000|2022-01-06 11:01:30|7808.81|7808.81|7809.43|7809.43|7809.43|7809.43|7808.81|7808.81|0
1641466920000|2022-01-06 11:02:00|7809.59|7809.59|7809.59|7809.59|7809.59|7809.59|7809.59|7809.59|0
1641466940000|2022-01-06 11:02:20|7809.64|7809.64|7808.26|7808.26|7809.64|7809.64|7808.21|7808.21|0
1641466950000|2022-01-06 11:02:30|7807.64|7807.64|7806.21|7806.21|7807.64|7807.64|7806.21|7806.21|0
1641466970000|2022-01-06 11:02:50|7806.61|7806.61|7808.04|7808.04|7808.04|7808.04|7806.61|7806.61|0
1641467000000|2022-01-06 11:03:20|7807.42|7807.42|7806.36|7806.36|7807.42|7807.42|7806.36|7806.36|0
1641467010000|2022-01-06 11:03:30|7805.57|7805.57|7804.84|7804.84|7805.57|7805.57|7804.84|7804.84|0
1641467050000|2022-01-06 11:04:10|7805.46|7805.46|7805.46|7805.46|7805.46|7805.46|7805.46|7805.46|0
1641467080000|2022-01-06 11:04:40|7805.86|7805.86|7805.86|7805.86|7805.86|7805.86|7805.86|7805.86|0
1641467090000|2022-01-06 11:04:50|7804.42|7804.42|7804.42|7804.42|7804.42|7804.42|7804.42|7804.42|0
1641467110000|2022-01-06 11:05:10|7803.8|7803.8|7803.8|7803.8|7803.8|7803.8|7803.8|7803.8|0
1641467170000|2022-01-06 11:06:10|7804.2|7804.2|7804.2|7804.2|7804.2|7804.2|7804.2|7804.2|0
1641467190000|2022-01-06 11:06:30|7803.8|7803.8|7801.97|7801.97|7803.8|7803.8|7801.97|7801.97|0
1641467230000|2022-01-06 11:07:10|7800.55|7800.55|7800.55|7800.55|7800.55|7800.55|7800.55|7800.55|0
1641467250000|2022-01-06 11:07:30|7800.42|7800.42|7798.99|7798.99|7800.42|7800.42|7798.37|7798.37|0
1641467290000|2022-01-06 11:08:10|7799.52|7799.52|7800.95|7800.95|7800.95|7800.95|7799.52|7799.52|0
1641467320000|2022-01-06 11:08:40|7801.08|7801.08|7801.08|7801.08|7801.08|7801.08|7801.08|7801.08|0
1641467340000|2022-01-06 11:09:00|7800.95|7800.95|7800.95|7800.95|7800.95|7800.95|7800.95|7800.95|0
1641467390000|2022-01-06 11:09:50|7801.08|7801.08|7801.08|7801.08|7801.08|7801.08|7801.08|7801.08|0
1641467430000|2022-01-06 11:10:30|7800.29|7800.29|7799.89|7799.89|7800.29|7800.29|7799.89|7799.89|0
1641467440000|2022-01-06 11:10:40|7800.68|7800.68|7800.68|7800.68|7800.68|7800.68|7800.68|7800.68|0
1641467460000|2022-01-06 11:11:00|7801.92|7801.92|7801.92|7801.92|7801.92|7801.92|7801.92|7801.92|0
1641467510000|2022-01-06 11:11:50|7802.32|7802.32|7802.32|7802.32|7802.32|7802.32|7802.32|7802.32|0
1641467540000|2022-01-06 11:12:20|7802.72|7802.72|7802.85|7802.85|7802.85|7802.85|7802.72|7802.72|0
1641467560000|2022-01-06 11:12:40|7801.42|7801.42|7801.42|7801.42|7801.42|7801.42|7801.42|7801.42|0
1641467580000|2022-01-06 11:13:00|7801.29|7801.29|7801.29|7801.29|7801.29|7801.29|7801.29|7801.29|0
1641467600000|2022-01-06 11:13:20|7800.05|7800.05|7798.85|7798.85|7800.05|7800.05|7798.85|7798.85|0
1641467610000|2022-01-06 11:13:30|7798.23|7798.23|7798.23|7798.23|7798.23|7798.23|7798.23|7798.23|0
1641467630000|2022-01-06 11:13:50|7795.36|7795.36|7796.8|7796.8|7796.8|7796.8|7795.36|7795.36|0
1641467650000|2022-01-06 11:14:10|7796.67|7796.67|7796.67|7796.67|7796.67|7796.67|7796.67|7796.67|0
1641467660000|2022-01-06 11:14:20|7797.07|7797.07|7797.46|7797.46|7797.46|7797.46|7797.07|7797.07|0
1641467670000|2022-01-06 11:14:30|7798.7|7798.7|7798.7|7798.7|7798.7|7798.7|7798.7|7798.7|0
1641467700000|2022-01-06 11:15:00|7800.76|7800.76|7800.76|7800.76|7800.76|7800.76|7800.76|7800.76|0
1641467770000|2022-01-06 11:16:10|7801.15|7801.15|7801.15|7801.15|7801.15|7801.15|7801.15|7801.15|0
1641467850000|2022-01-06 11:17:30|7802.59|7802.59|7799.72|7799.72|7802.59|7802.59|7799.72|7799.72|0
1641467870000|2022-01-06 11:17:50|7802.59|7802.59|7802.59|7802.59|7802.59|7802.59|7802.59|7802.59|0
1641467880000|2022-01-06 11:18:00|7803.39|7803.39|7800.91|7800.91|7803.39|7803.39|7800.52|7800.52|0
1641467890000|2022-01-06 11:18:10|7801.18|7801.18|7801.18|7801.18|7801.18|7801.18|7801.18|7801.18|0
1641467900000|2022-01-06 11:18:20|7801.8|7801.8|7801.93|7801.93|7801.93|7801.93|7801.8|7801.8|0
1641467920000|2022-01-06 11:18:40|7802.55|7802.55|7802.55|7802.55|7802.55|7802.55|7802.55|7802.55|0
1641467930000|2022-01-06 11:18:50|7805.42|7805.42|7805.42|7805.42|7805.42|7805.42|7805.42|7805.42|0
1641467940000|2022-01-06 11:19:00|7805.28|7805.28|7805.28|7805.28|7805.28|7805.28|7805.28|7805.28|0
1641467950000|2022-01-06 11:19:10|7805.42|7805.42|7805.42|7805.42|7805.42|7805.42|7805.42|7805.42|0
1641468010000|2022-01-06 11:20:10|7805.28|7805.28|7805.42|7805.42|7805.42|7805.42|7805.28|7805.28|0
1641468020000|2022-01-06 11:20:20|7804.8|7804.8|7804.8|7804.8|7804.8|7804.8|7804.8|7804.8|0
1641468060000|2022-01-06 11:21:00|7805.99|7805.99|7805.99|7805.99|7805.99|7805.99|7805.99|7805.99|0
1641468080000|2022-01-06 11:21:20|7806.38|7806.38|7805.99|7805.99|7806.38|7806.38|7805.99|7805.99|0
1641468100000|2022-01-06 11:21:40|7805.59|7805.59|7806.38|7806.38|7806.38|7806.38|7805.59|7805.59|0
1641468140000|2022-01-06 11:22:20|7805.99|7805.99|7805.99|7805.99|7805.99|7805.99|7805.99|7805.99|0
1641468190000|2022-01-06 11:23:10|7806.6|7806.6|7806.6|7806.6|7806.6|7806.6|7806.6|7806.6|0
1641468240000|2022-01-06 11:24:00|7805.17|7805.17|7803.98|7803.98|7805.17|7805.17|7803.98|7803.98|0
1641468260000|2022-01-06 11:24:20|7802.55|7802.55|7802.55|7802.55|7802.55|7802.55|7802.55|7802.55|0
1641468270000|2022-01-06 11:24:30|7801.31|7801.31|7801.31|7801.31|7801.31|7801.31|7801.31|7801.31|0
1641468280000|2022-01-06 11:24:40|7800.91|7800.91|7801.31|7801.31|7801.31|7801.31|7800.91|7800.91|0
1641468320000|2022-01-06 11:25:20|7799.87|7799.87|7799.87|7799.87|7799.87|7799.87|7799.87|7799.87|0
1641468330000|2022-01-06 11:25:30|7800.27|7800.27|7800.27|7800.27|7800.27|7800.27|7800.27|7800.27|0
1641468370000|2022-01-06 11:26:10|7800.67|7800.67|7800.67|7800.67|7800.67|7800.67|7800.67|7800.67|0
1641468390000|2022-01-06 11:26:30|7801.29|7801.29|7800.67|7800.67|7801.29|7801.29|7800.67|7800.67|0
1641468430000|2022-01-06 11:27:10|7802.1|7802.1|7802.1|7802.1|7802.1|7802.1|7802.1|7802.1|0
1641468440000|2022-01-06 11:27:20|7801.71|7801.71|7800.51|7800.51|7801.71|7801.71|7800.51|7800.51|0
1641468450000|2022-01-06 11:27:30|7799.89|7799.89|7798.57|7798.57|7799.89|7799.89|7798.57|7798.57|0
1641468470000|2022-01-06 11:27:50|7800|7800|7800|7800|7800|7800|7800|7800|0
1641468480000|2022-01-06 11:28:00|7800.4|7800.4|7800.4|7800.4|7800.4|7800.4|7800.4|7800.4|0
1641468520000|2022-01-06 11:28:40|7800.8|7800.8|7800.8|7800.8|7800.8|7800.8|7800.8|7800.8|0
1641468550000|2022-01-06 11:29:10|7799.36|7799.36|7799.36|7799.36|7799.36|7799.36|7799.36|7799.36|0
1641468560000|2022-01-06 11:29:20|7800.8|7800.8|7800.8|7800.8|7800.8|7800.8|7800.8|7800.8|0
1641468570000|2022-01-06 11:29:30|7800.93|7800.93|7800.93|7800.93|7800.93|7800.93|7800.93|7800.93|0
1641468600000|2022-01-06 11:30:00|7799.49|7799.49|7799.49|7799.49|7799.49|7799.49|7799.49|7799.49|0
1641468610000|2022-01-06 11:30:10|7800.93|7800.93|7801.33|7801.33|7801.33|7801.33|7800.93|7800.93|0
1641468640000|2022-01-06 11:30:40|7799.89|7799.89|7798.87|7798.87|7799.89|7799.89|7798.87|7798.87|0
1641468720000|2022-01-06 11:32:00|7798.08|7798.08|7798.08|7798.08|7798.08|7798.08|7798.08|7798.08|0
1641468730000|2022-01-06 11:32:10|7797.95|7797.95|7797.95|7797.95|7797.95|7797.95|7797.95|7797.95|0
1641468760000|2022-01-06 11:32:40|7796.51|7796.51|7796.51|7796.51|7796.51|7796.51|7796.51|7796.51|0
1641468770000|2022-01-06 11:32:50|7797.95|7797.95|7797.95|7797.95|7797.95|7797.95|7797.82|7797.82|0
1641468780000|2022-01-06 11:33:00|7796.51|7796.51|7794.92|7794.92|7796.51|7796.51|7794.92|7794.92|0
1641468790000|2022-01-06 11:33:10|7795.32|7795.32|7795.32|7795.32|7795.32|7795.32|7795.32|7795.32|0
1641468800000|2022-01-06 11:33:20|7795.72|7795.72|7795.72|7795.72|7795.72|7795.72|7795.72|7795.72|0
1641468880000|2022-01-06 11:34:40|7796.11|7796.11|7796.11|7796.11|7796.11|7796.11|7796.11|7796.11|0
1641468890000|2022-01-06 11:34:50|7796.51|7796.51|7796.51|7796.51|7796.51|7796.51|7796.51|7796.51|0
1641468910000|2022-01-06 11:35:10|7796.11|7796.11|7795.23|7795.23|7796.11|7796.11|7795.23|7795.23|0
1641468920000|2022-01-06 11:35:20|7793.79|7793.79|7793.79|7793.79|7793.79|7793.79|7793.79|7793.79|0
1641468950000|2022-01-06 11:35:50|7793.66|7793.66|7793.66|7793.66|7793.66|7793.66|7793.66|7793.66|0
1641468960000|2022-01-06 11:36:00|7793.04|7793.04|7793.04|7793.04|7793.04|7793.04|7793.04|7793.04|0
1641468970000|2022-01-06 11:36:10|7793.84|7793.84|7794.24|7794.24|7794.24|7794.24|7793.84|7793.84|0
1641468980000|2022-01-06 11:36:20|7794.37|7794.37|7794.37|7794.37|7794.37|7794.37|7794.37|7794.37|0
1641468990000|2022-01-06 11:36:30|7793.97|7793.97|7790.9|7790.9|7793.97|7793.97|7790.9|7790.9|0
1641469020000|2022-01-06 11:37:00|7790.77|7790.77|7790.77|7790.77|7790.77|7790.77|7790.77|7790.77|0
1641469030000|2022-01-06 11:37:10|7790.15|7790.15|7790.15|7790.15|7790.15|7790.15|7790.15|7790.15|0
1641469060000|2022-01-06 11:37:40|7789.75|7789.75|7789.75|7789.75|7789.75|7789.75|7789.75|7789.75|0
1641469080000|2022-01-06 11:38:00|7789.36|7789.36|7787.52|7787.52|7789.36|7789.36|7787.52|7787.52|0
1641469090000|2022-01-06 11:38:10|7787.13|7787.13|7787.13|7787.13|7787.13|7787.13|7787.13|7787.13|0
1641469100000|2022-01-06 11:38:20|7787|7787|7787|7787|7787|7787|7787|7787|0
1641469120000|2022-01-06 11:38:40|7787.13|7787.13|7786.73|7786.73|7787.13|7787.13|7786.73|7786.73|0
1641469200000|2022-01-06 11:40:00|7787.35|7787.35|7785.91|7785.91|7787.35|7787.35|7785.91|7785.91|0
1641469220000|2022-01-06 11:40:20|7784.67|7784.67|7784.67|7784.67|7784.67|7784.67|7784.67|7784.67|0
1641469250000|2022-01-06 11:40:50|7785.29|7785.29|7783.86|7783.86|7785.29|7785.29|7783.86|7783.86|0
1641469260000|2022-01-06 11:41:00|7783.11|7783.11|7783.11|7783.11|7783.11|7783.11|7783.11|7783.11|0
1641469320000|2022-01-06 11:42:00|7784.54|7784.54|7784.54|7784.54|7784.54|7784.54|7784.54|7784.54|0
1641469330000|2022-01-06 11:42:10|7784.94|7784.94|7784.94|7784.94|7784.94|7784.94|7784.94|7784.94|0
1641469340000|2022-01-06 11:42:20|7786.18|7786.18|7786.18|7786.18|7786.18|7786.18|7786.18|7786.18|0
1641469370000|2022-01-06 11:42:50|7785.78|7785.78|7785.78|7785.78|7785.78|7785.78|7785.78|7785.78|0
1641469410000|2022-01-06 11:43:30|7786.18|7786.18|7786.18|7786.18|7786.18|7786.18|7786.18|7786.18|0
1641469470000|2022-01-06 11:44:30|7786.05|7786.05|7786.05|7786.05|7786.05|7786.05|7785.92|7785.92|0
1641469540000|2022-01-06 11:45:40|7785.43|7785.43|7784.81|7784.81|7785.43|7785.43|7784.81|7784.81|0
1641469620000|2022-01-06 11:47:00|7784.54|7784.54|7784.49|7784.49|7784.54|7784.54|7784.49|7784.49|0
1641469650000|2022-01-06 11:47:30|7784.22|7784.22|7784.22|7784.22|7784.22|7784.22|7784.22|7784.22|0
1641469670000|2022-01-06 11:47:50|7784.84|7784.84|7784.84|7784.84|7784.84|7784.84|7784.84|7784.84|0
1641469680000|2022-01-06 11:48:00|7783.96|7783.96|7783.96|7783.96|7783.96|7783.96|7783.96|7783.96|0
1641469770000|2022-01-06 11:49:30|7783.34|7783.34|7783.34|7783.34|7783.34|7783.34|7783.34|7783.34|0
1641469780000|2022-01-06 11:49:40|7784.14|7784.14|7784.14|7784.14|7784.14|7784.14|7784.14|7784.14|0
1641469790000|2022-01-06 11:49:50|7785.33|7785.33|7785.73|7785.73|7785.73|7785.73|7785.33|7785.33|0
1641469800000|2022-01-06 11:50:00|7785.33|7785.33|7785.33|7785.33|7785.33|7785.33|7785.33|7785.33|0
1641469900000|2022-01-06 11:51:40|7785.73|7785.73|7785.73|7785.73|7785.73|7785.73|7785.73|7785.73|0
1641469910000|2022-01-06 11:51:50|7786.13|7786.13|7786.13|7786.13|7786.13|7786.13|7786.13|7786.13|0
1641469920000|2022-01-06 11:52:00|7787.57|7787.57|7789|7789|7789|7789|7787.57|7787.57|0
1641469960000|2022-01-06 11:52:40|7789.8|7789.8|7789.8|7789.8|7789.8|7789.8|7789.8|7789.8|0
1641469980000|2022-01-06 11:53:00|7790.59|7790.59|7792.12|7792.12|7792.12|7792.12|7790.59|7790.59|0
1641470010000|2022-01-06 11:53:30|7792.51|7792.51|7792.65|7792.65|7792.65|7792.65|7792.51|7792.51|0
1641470020000|2022-01-06 11:53:40|7792.25|7792.25|7792.25|7792.25|7792.25|7792.25|7792.25|7792.25|0
1641470050000|2022-01-06 11:54:10|7791.85|7791.85|7791.85|7791.85|7791.85|7791.85|7791.85|7791.85|0
1641470080000|2022-01-06 11:54:40|7792.47|7792.47|7792.47|7792.47|7792.47|7792.47|7792.47|7792.47|0
1641470130000|2022-01-06 11:55:30|7792.87|7792.87|7793.26|7793.26|7793.26|7793.26|7792.87|7792.87|0
1641470180000|2022-01-06 11:56:20|7792.87|7792.87|7792.87|7792.87|7792.87|7792.87|7792.87|7792.87|0
1641470200000|2022-01-06 11:56:40|7791.43|7791.43|7791.03|7791.03|7791.43|7791.43|7791.03|7791.03|0
1641470210000|2022-01-06 11:56:50|7790.64|7790.64|7790.64|7790.64|7790.64|7790.64|7790.64|7790.64|0
1641470310000|2022-01-06 11:58:30|7791.03|7791.03|7791.03|7791.03|7791.03|7791.03|7791.03|7791.03|0
1641470330000|2022-01-06 11:58:50|7791.43|7791.43|7791.83|7791.83|7791.83|7791.83|7791.43|7791.43|0
1641470340000|2022-01-06 11:59:00|7793.07|7793.07|7793.07|7793.07|7793.07|7793.07|7793.07|7793.07|0
1641470400000|2022-01-06 12:00:00|7793.69|7793.69|7793.69|7793.69|7793.69|7793.69|7793.69|7793.69|0
1641470420000|2022-01-06 12:00:20|7794.09|7794.09|7796.96|7796.96|7796.96|7796.96|7794.09|7794.09|0
1641470450000|2022-01-06 12:00:50|7797.75|7797.75|7797.88|7797.88|7797.88|7797.88|7797.75|7797.75|0
1641470460000|2022-01-06 12:01:00|7797.48|7797.48|7797.48|7797.48|7797.48|7797.48|7797.48|7797.48|0
1641470480000|2022-01-06 12:01:20|7796.04|7796.04|7796.84|7796.84|7796.84|7796.84|7796.04|7796.04|0
1641470520000|2022-01-06 12:02:00|7796.22|7796.22|7789.97|7789.97|7796.22|7796.22|7789.97|7789.97|0
1641470630000|2022-01-06 12:03:50|7787.1|7787.1|7787.1|7787.1|7788.54|7788.54|7787.1|7787.1|0
1641470650000|2022-01-06 12:04:10|7786.31|7786.31|7786.31|7786.31|7786.31|7786.31|7786.31|7786.31|0
1641470660000|2022-01-06 12:04:20|7786.71|7786.71|7787.1|7787.1|7787.1|7787.1|7786.71|7786.71|0
1641470720000|2022-01-06 12:05:20|7787.5|7787.5|7787.9|7787.9|7787.9|7787.9|7787.5|7787.5|0
1641470760000|2022-01-06 12:06:00|7787.1|7787.1|7786.71|7786.71|7787.1|7787.1|7786.71|7786.71|0
1641470770000|2022-01-06 12:06:10|7788.14|7788.14|7788.14|7788.14|7788.14|7788.14|7788.14|7788.14|0
1641470780000|2022-01-06 12:06:20|7786.71|7786.71|7785.27|7785.27|7786.71|7786.71|7785.27|7785.27|0
1641470840000|2022-01-06 12:07:20|7784.65|7784.65|7784.03|7784.03|7784.65|7784.65|7784.03|7784.03|0
1641470910000|2022-01-06 12:08:30|7784.43|7784.43|7784.43|7784.43|7784.43|7784.43|7784.43|7784.43|0
1641471060000|2022-01-06 12:11:00|7785.05|7785.05|7784.43|7784.43|7785.05|7785.05|7784.43|7784.43|0
1641471090000|2022-01-06 12:11:30|7784.75|7784.75|7784.75|7784.75|7784.75|7784.75|7784.75|7784.75|0
1641471110000|2022-01-06 12:11:50|7784.86|7784.86|7784.86|7784.86|7784.86|7784.86|7784.86|7784.86|0
1641471140000|2022-01-06 12:12:20|7784.73|7784.73|7784.73|7784.73|7784.73|7784.73|7784.73|7784.73|0
1641471170000|2022-01-06 12:12:50|7785.35|7785.35|7785.35|7785.35|7785.35|7785.35|7785.35|7785.35|0
1641471180000|2022-01-06 12:13:00|7785.22|7785.22|7787.85|7787.85|7787.85|7787.85|7785.22|7785.22|0
1641471200000|2022-01-06 12:13:20|7787.98|7787.98|7787.98|7787.98|7787.98|7787.98|7787.98|7787.98|0
1641471250000|2022-01-06 12:14:10|7787.18|7787.18|7787.18|7787.18|7787.18|7787.18|7787.18|7787.18|0
1641471260000|2022-01-06 12:14:20|7787.29|7787.29|7787.29|7787.29|7787.29|7787.29|7787.29|7787.29|0
1641471280000|2022-01-06 12:14:40|7787.69|7787.69|7787.69|7787.69|7787.69|7787.69|7787.69|7787.69|0
1641471300000|2022-01-06 12:15:00|7786.89|7786.89|7786.89|7786.89|7786.89|7786.89|7786.89|7786.89|0
1641471310000|2022-01-06 12:15:10|7786.49|7786.49|7786.49|7786.49|7786.49|7786.49|7786.49|7786.49|0
1641471330000|2022-01-06 12:15:30|7786.36|7786.36|7784.93|7784.93|7786.36|7786.36|7784.93|7784.93|0
1641471360000|2022-01-06 12:16:00|7784.13|7784.13|7784.13|7784.13|7784.13|7784.13|7784.13|7784.13|0
1641471410000|2022-01-06 12:16:50|7783.73|7783.73|7782.54|7782.54|7783.73|7783.73|7782.54|7782.54|0
1641471420000|2022-01-06 12:17:00|7781.35|7781.35|7781.35|7781.35|7781.74|7781.74|7781.35|7781.35|0
1641471430000|2022-01-06 12:17:10|7780.95|7780.95|7780.95|7780.95|7780.95|7780.95|7780.95|7780.95|0
1641471440000|2022-01-06 12:17:20|7781.74|7781.74|7782.54|7782.54|7782.54|7782.54|7781.74|7781.74|0
1641471450000|2022-01-06 12:17:30|7782.14|7782.14|7782.14|7782.14|7782.14|7782.14|7782.14|7782.14|0
1641471470000|2022-01-06 12:17:50|7779.27|7779.27|7779.14|7779.14|7779.27|7779.27|7779.14|7779.14|0
1641471480000|2022-01-06 12:18:00|7777.71|7777.71|7776.69|7776.69|7777.71|7777.71|7776.69|7776.69|0
1641471510000|2022-01-06 12:18:30|7776.07|7776.07|7775.67|7775.67|7776.07|7776.07|7775.67|7775.67|0
1641471520000|2022-01-06 12:18:40|7775.05|7775.05|7775.05|7775.05|7775.05|7775.05|7775.05|7775.05|0
1641471530000|2022-01-06 12:18:50|7774.65|7774.65|7774.65|7774.65|7774.65|7774.65|7774.65|7774.65|0
1641471560000|2022-01-06 12:19:20|7775.05|7775.05|7775.05|7775.05|7775.05|7775.05|7775.05|7775.05|0
1641471600000|2022-01-06 12:20:00|7774.92|7774.92|7774.92|7774.92|7774.92|7774.92|7774.92|7774.92|0
1641471640000|2022-01-06 12:20:40|7774.52|7774.52|7774.52|7774.52|7774.52|7774.52|7774.52|7774.52|0
1641471680000|2022-01-06 12:21:20|7774.92|7774.92|7774.92|7774.92|7774.92|7774.92|7774.92|7774.92|0
1641471700000|2022-01-06 12:21:40|7774.3|7774.3|7775.54|7775.54|7775.54|7775.54|7774.3|7774.3|0
1641471710000|2022-01-06 12:21:50|7774.3|7774.3|7774.3|7774.3|7774.3|7774.3|7774.3|7774.3|0
1641471740000|2022-01-06 12:22:20|7774.92|7774.92|7774.92|7774.92|7774.92|7774.92|7774.92|7774.92|0
1641471760000|2022-01-06 12:22:40|7775.54|7775.54|7775.54|7775.54|7775.54|7775.54|7775.54|7775.54|0
1641471780000|2022-01-06 12:23:00|7774.52|7774.52|7774.13|7774.13|7774.52|7774.52|7774.13|7774.13|0
1641471790000|2022-01-06 12:23:10|7773.51|7773.51|7773.51|7773.51|7773.51|7773.51|7773.51|7773.51|0
1641471800000|2022-01-06 12:23:20|7773.11|7773.11|7773.11|7773.11|7773.11|7773.11|7773.11|7773.11|0
1641471810000|2022-01-06 12:23:30|7772.71|7772.71|7772.71|7772.71|7772.71|7772.71|7772.71|7772.71|0
1641471860000|2022-01-06 12:24:20|7773.51|7773.51|7774.13|7774.13|7774.13|7774.13|7773.51|7773.51|0
1641471880000|2022-01-06 12:24:40|7771.26|7771.26|7771.26|7771.26|7771.26|7771.26|7771.26|7771.26|0
1641471890000|2022-01-06 12:24:50|7772.69|7772.69|7772.69|7772.69|7772.69|7772.69|7772.69|7772.69|0
1641471920000|2022-01-06 12:25:20|7772.07|7772.07|7772.07|7772.07|7772.07|7772.07|7772.07|7772.07|0
1641471950000|2022-01-06 12:25:50|7772.02|7772.02|7771.51|7771.51|7772.02|7772.02|7771.51|7771.51|0
1641471960000|2022-01-06 12:26:00|7771.91|7771.91|7771.91|7771.91|7771.91|7771.91|7771.91|7771.91|0
1641471990000|2022-01-06 12:26:30|7772.31|7772.31|7772.31|7772.31|7772.31|7772.31|7772.31|7772.31|0
1641472000000|2022-01-06 12:26:40|7771.69|7771.69|7771.69|7771.69|7771.69|7771.69|7771.69|7771.69|0
1641472010000|2022-01-06 12:26:50|7770.67|7770.67|7767.83|7767.83|7770.67|7770.67|7767.83|7767.83|0
1641472030000|2022-01-06 12:27:10|7767.21|7767.21|7767.21|7767.21|7767.21|7767.21|7767.21|7767.21|0
1641472050000|2022-01-06 12:27:30|7766.41|7766.41|7766.41|7766.41|7766.41|7766.41|7766.41|7766.41|0
1641472090000|2022-01-06 12:28:10|7769.28|7769.28|7769.9|7769.9|7769.9|7769.9|7769.28|7769.28|0
1641472100000|2022-01-06 12:28:20|7770.52|7770.52|7771.97|7771.97|7771.97|7771.97|7770.52|7770.52|0
1641472110000|2022-01-06 12:28:30|7771.36|7771.36|7771.36|7771.36|7771.36|7771.36|7771.36|7771.36|0
1641472160000|2022-01-06 12:29:20|7770.56|7770.56|7770.56|7770.56|7770.56|7770.56|7770.56|7770.56|0
1641472190000|2022-01-06 12:29:50|7770.16|7770.16|7770.16|7770.16|7770.16|7770.16|7770.16|7770.16|0
1641472200000|2022-01-06 12:30:00|7770.56|7770.56|7770.56|7770.56|7770.56|7770.56|7770.56|7770.56|0
1641472240000|2022-01-06 12:30:40|7770.16|7770.16|7770.16|7770.16|7770.16|7770.16|7770.16|7770.16|0
1641472250000|2022-01-06 12:30:50|7770.78|7770.78|7770.73|7770.73|7770.78|7770.78|7770.73|7770.73|0
1641472260000|2022-01-06 12:31:00|7771.12|7771.12|7771.12|7771.12|7771.12|7771.12|7771.12|7771.12|0
1641472290000|2022-01-06 12:31:30|7771.74|7771.74|7771.8|7771.8|7771.8|7771.8|7771.74|7771.74|0
1641472300000|2022-01-06 12:31:40|7771.93|7771.93|7771.44|7771.44|7772.06|7772.06|7771.44|7771.44|0
1641472310000|2022-01-06 12:31:50|7771.84|7771.84|7772.24|7772.24|7772.24|7772.24|7771.84|7771.84|0
1641472350000|2022-01-06 12:32:30|7773.67|7773.67|7774.07|7774.07|7774.07|7774.07|7773.67|7773.67|0
1641472360000|2022-01-06 12:32:40|7774.23|7774.23|7774.23|7774.23|7774.23|7774.23|7774.23|7774.23|0
1641472370000|2022-01-06 12:32:50|7774.63|7774.63|7774.63|7774.63|7774.63|7774.63|7774.63|7774.63|0
1641472380000|2022-01-06 12:33:00|7775.03|7775.03|7775.03|7775.03|7775.03|7775.03|7775.03|7775.03|0
1641472390000|2022-01-06 12:33:10|7774.23|7774.23|7774.23|7774.23|7774.23|7774.23|7774.23|7774.23|0
1641472440000|2022-01-06 12:34:00|7774.85|7774.85|7774.85|7774.85|7774.85|7774.85|7774.85|7774.85|0
1641472500000|2022-01-06 12:35:00|7775.65|7775.65|7776.44|7776.44|7776.44|7776.44|7775.65|7775.65|0
1641472510000|2022-01-06 12:35:10|7776.84|7776.84|7776.84|7776.84|7776.84|7776.84|7776.84|7776.84|0
1641472570000|2022-01-06 12:36:10|7776.22|7776.22|7776.22|7776.22|7776.22|7776.22|7776.22|7776.22|0
1641472650000|2022-01-06 12:37:30|7776.09|7776.09|7776.09|7776.09|7776.09|7776.09|7776.09|7776.09|0
1641472690000|2022-01-06 12:38:10|7776.49|7776.49|7776.49|7776.49|7776.49|7776.49|7776.49|7776.49|0
1641472700000|2022-01-06 12:38:20|7776.36|7776.36|7776.36|7776.36|7776.36|7776.36|7776.36|7776.36|0
1641472770000|2022-01-06 12:39:30|7775.96|7775.96|7775.96|7775.96|7775.96|7775.96|7775.96|7775.96|0
1641472820000|2022-01-06 12:40:20|7778.83|7778.83|7776.6|7776.6|7778.83|7778.83|7776.6|7776.6|0
1641472840000|2022-01-06 12:40:40|7776.47|7776.47|7776.34|7776.34|7776.47|7776.47|7776.34|7776.34|0
1641472870000|2022-01-06 12:41:10|7775.94|7775.94|7775.94|7775.94|7775.94|7775.94|7775.94|7775.94|0
1641472930000|2022-01-06 12:42:10|7775.78|7775.78|7775.78|7775.78|7775.78|7775.78|7775.78|7775.78|0
1641472940000|2022-01-06 12:42:20|7775.38|7775.38|7775.38|7775.38|7775.38|7775.38|7775.38|7775.38|0
1641472970000|2022-01-06 12:42:50|7775.25|7775.25|7774.45|7774.45|7775.25|7775.25|7774.45|7774.45|0
1641472990000|2022-01-06 12:43:10|7774.85|7774.85|7774.23|7774.23|7774.85|7774.85|7774.23|7774.23|0
1641473000000|2022-01-06 12:43:20|7773.43|7773.43|7773.43|7773.43|7773.43|7773.43|7773.43|7773.43|0
1641473010000|2022-01-06 12:43:30|7772.81|7772.81|7772.55|7772.55|7772.81|7772.81|7772.55|7772.55|0
1641473080000|2022-01-06 12:44:40|7773.35|7773.35|7773.35|7773.35|7773.35|7773.35|7773.35|7773.35|0
1641473130000|2022-01-06 12:45:30|7772.95|7772.95|7772.95|7772.95|7772.95|7772.95|7772.95|7772.95|0
1641473160000|2022-01-06 12:46:00|7773.35|7773.35|7774.78|7774.78|7774.78|7774.78|7773.35|7773.35|0
1641473190000|2022-01-06 12:46:30|7774.16|7774.16|7774.16|7774.16|7774.16|7774.16|7774.16|7774.16|0
1641473210000|2022-01-06 12:46:50|7774.78|7774.78|7774.78|7774.78|7774.78|7774.78|7774.78|7774.78|0
1641473220000|2022-01-06 12:47:00|7774.91|7774.91|7774.91|7774.91|7774.91|7774.91|7774.91|7774.91|0
1641473300000|2022-01-06 12:48:20|7773.48|7773.48|7773.48|7773.48|7773.48|7773.48|7773.48|7773.48|0
1641473330000|2022-01-06 12:48:50|7773.88|7773.88|7773.88|7773.88|7773.88|7773.88|7773.88|7773.88|0
1641473340000|2022-01-06 12:49:00|7774.28|7774.28|7774.28|7774.28|7774.28|7774.28|7774.28|7774.28|0
1641473360000|2022-01-06 12:49:20|7775.71|7775.71|7775.71|7775.71|7775.71|7775.71|7775.71|7775.71|0
1641473400000|2022-01-06 12:50:00|7775.31|7775.31|7775.31|7775.31|7775.31|7775.31|7775.31|7775.31|0
1641473460000|2022-01-06 12:51:00|7774.52|7774.52|7774.52|7774.52|7774.52|7774.52|7774.52|7774.52|0
1641473470000|2022-01-06 12:51:10|7774.35|7774.35|7774.35|7774.35|7774.35|7774.35|7774.35|7774.35|0
1641473480000|2022-01-06 12:51:20|7773.96|7773.96|7773.96|7773.96|7773.96|7773.96|7773.96|7773.96|0
1641473510000|2022-01-06 12:51:50|7773.56|7773.56|7772.76|7772.76|7773.56|7773.56|7772.76|7772.76|0
1641473520000|2022-01-06 12:52:00|7773.16|7773.16|7773.56|7773.56|7773.56|7773.56|7773.16|7773.16|0
1641473550000|2022-01-06 12:52:30|7773.96|7773.96|7776.01|7776.01|7776.01|7776.01|7773.96|7773.96|0
1641473580000|2022-01-06 12:53:00|7776.41|7776.41|7777.84|7777.84|7777.84|7777.84|7776.41|7776.41|0
1641473590000|2022-01-06 12:53:10|7777.97|7777.97|7778.1|7778.1|7778.1|7778.1|7777.97|7777.97|0
1641473670000|2022-01-06 12:54:30|7778.9|7778.9|7778.9|7778.9|7778.9|7778.9|7778.9|7778.9|0
1641473700000|2022-01-06 12:55:00|7780.34|7780.34|7780.34|7780.34|7780.34|7780.34|7780.34|7780.34|0
1641473720000|2022-01-06 12:55:20|7779.94|7779.94|7779.94|7779.94|7779.94|7779.94|7779.94|7779.94|0
1641473740000|2022-01-06 12:55:40|7777.88|7777.88|7777.88|7777.88|7777.88|7777.88|7777.88|7777.88|0
1641473760000|2022-01-06 12:56:00|7777.75|7777.75|7777.35|7777.35|7777.75|7777.75|7777.35|7777.35|0
1641473780000|2022-01-06 12:56:20|7777.75|7777.75|7777.75|7777.75|7777.75|7777.75|7777.75|7777.75|0
1641473840000|2022-01-06 12:57:20|7778.15|7778.15|7778.15|7778.15|7778.15|7778.15|7778.15|7778.15|0
1641473870000|2022-01-06 12:57:50|7778.55|7778.55|7778.55|7778.55|7778.55|7778.55|7778.55|7778.55|0
1641473940000|2022-01-06 12:59:00|7778.95|7778.95|7778.95|7778.95|7778.95|7778.95|7778.95|7778.95|0
1641473970000|2022-01-06 12:59:30|7779.57|7779.57|7780.76|7780.76|7780.76|7780.76|7779.57|7779.57|0
1641474000000|2022-01-06 13:00:00|7780.36|7780.36|7780.36|7780.36|7780.36|7780.36|7780.36|7780.36|0
1641474020000|2022-01-06 13:00:20|7780.98|7780.98|7780.98|7780.98|7780.98|7780.98|7780.98|7780.98|0
1641474040000|2022-01-06 13:00:40|7781.78|7781.78|7782.97|7782.97|7782.97|7782.97|7781.78|7781.78|0
1641474060000|2022-01-06 13:01:00|7784.41|7784.41|7784.67|7784.67|7784.67|7784.67|7784.41|7784.41|0
1641474070000|2022-01-06 13:01:10|7786.1|7786.1|7786.1|7786.1|7786.1|7786.1|7786.1|7786.1|0
1641474080000|2022-01-06 13:01:20|7786.37|7786.37|7786.37|7786.37|7786.37|7786.37|7786.37|7786.37|0
1641474100000|2022-01-06 13:01:40|7786.77|7786.77|7786.77|7786.77|7786.77|7786.77|7786.77|7786.77|0
1641474120000|2022-01-06 13:02:00|7786.93|7786.93|7786.99|7786.99|7786.99|7786.99|7786.93|7786.93|0
1641474130000|2022-01-06 13:02:10|7786.37|7786.37|7786.37|7786.37|7786.37|7786.37|7786.37|7786.37|0
1641474180000|2022-01-06 13:03:00|7786.26|7786.26|7786.26|7786.26|7786.26|7786.26|7786.26|7786.26|0
1641474190000|2022-01-06 13:03:10|7784.83|7784.83|7785.22|7785.22|7785.22|7785.22|7784.83|7784.83|0
1641474210000|2022-01-06 13:03:30|7785.09|7785.09|7785.09|7785.09|7785.09|7785.09|7785.09|7785.09|0
1641474270000|2022-01-06 13:04:30|7786.53|7786.53|7786.53|7786.53|7786.53|7786.53|7786.53|7786.53|0
1641474310000|2022-01-06 13:05:10|7785.91|7785.91|7785.91|7785.91|7785.91|7785.91|7785.51|7785.51|0
1641474390000|2022-01-06 13:06:30|7785.51|7785.51|7785.51|7785.51|7785.51|7785.51|7785.51|7785.51|0
1641474430000|2022-01-06 13:07:10|7784.89|7784.89|7784.89|7784.89|7784.89|7784.89|7784.89|7784.89|0
1641474520000|2022-01-06 13:08:40|7783.46|7783.46|7783.46|7783.46|7783.46|7783.46|7783.46|7783.46|0
1641474540000|2022-01-06 13:09:00|7783.85|7783.85|7785.82|7785.82|7785.82|7785.82|7783.85|7783.85|0
1641474600000|2022-01-06 13:10:00|7785.2|7785.2|7785.2|7785.2|7785.2|7785.2|7785.2|7785.2|0
1641474610000|2022-01-06 13:10:10|7785.07|7785.07|7784.54|7784.54|7785.07|7785.07|7784.14|7784.14|0
1641474620000|2022-01-06 13:10:20|7784.14|7784.14|7784.14|7784.14|7784.14|7784.14|7784.14|7784.14|0
1641474660000|2022-01-06 13:11:00|7783.87|7783.87|7783.87|7783.87|7783.87|7783.87|7783.87|7783.87|0
1641474690000|2022-01-06 13:11:30|7784.27|7784.27|7784.27|7784.27|7784.27|7784.27|7784.27|7784.27|0
1641474710000|2022-01-06 13:11:50|7783.87|7783.87|7783.87|7783.87|7783.87|7783.87|7783.87|7783.87|0
1641474770000|2022-01-06 13:12:50|7783.25|7783.25|7783.25|7783.25|7783.25|7783.25|7783.25|7783.25|0
1641474810000|2022-01-06 13:13:30|7783.65|7783.65|7783.65|7783.65|7783.65|7783.65|7783.25|7783.25|0
1641474840000|2022-01-06 13:14:00|7783.25|7783.25|7783.25|7783.25|7783.25|7783.25|7783.25|7783.25|0
1641474880000|2022-01-06 13:14:40|7782.63|7782.63|7783.45|7783.45|7783.45|7783.45|7781.39|7781.39|0
1641474900000|2022-01-06 13:15:00|7783.39|7783.39|7783.39|7783.39|7783.39|7783.39|7783.39|7783.39|0
1641474910000|2022-01-06 13:15:10|7782.77|7782.77|7782.77|7782.77|7782.77|7782.77|7782.77|7782.77|0
1641474940000|2022-01-06 13:15:40|7783.39|7783.39|7783.39|7783.39|7783.39|7783.39|7783.39|7783.39|0
1641474960000|2022-01-06 13:16:00|7783.79|7783.79|7783.79|7783.79|7783.79|7783.79|7783.79|7783.79|0
1641475090000|2022-01-06 13:18:10|7783.17|7783.17|7783.79|7783.79|7783.79|7783.79|7783.17|7783.17|0
1641475110000|2022-01-06 13:18:30|7783.9|7783.9|7783.9|7783.9|7783.9|7783.9|7783.9|7783.9|0
1641475180000|2022-01-06 13:19:40|7788.2|7788.2|7788.2|7788.2|7788.2|7788.2|7788.2|7788.2|0
1641475200000|2022-01-06 13:20:00|7788.73|7788.73|7788.73|7788.73|7788.73|7788.73|7788.73|7788.73|0
1641475210000|2022-01-06 13:20:10|7787.29|7787.29|7787.29|7787.29|7787.29|7787.29|7787.29|7787.29|0
1641475250000|2022-01-06 13:20:50|7786.67|7786.67|7786.54|7786.54|7786.67|7786.67|7786.54|7786.54|0
1641475290000|2022-01-06 13:21:30|7787.78|7787.78|7787.78|7787.78|7787.78|7787.78|7787.78|7787.78|0
1641475380000|2022-01-06 13:23:00|7786.35|7786.35|7786.35|7786.35|7786.35|7786.35|7786.35|7786.35|0
1641475390000|2022-01-06 13:23:10|7786.61|7786.61|7786.61|7786.61|7786.61|7786.61|7786.61|7786.61|0
1641475400000|2022-01-06 13:23:20|7785.99|7785.99|7785.99|7785.99|7785.99|7785.99|7785.99|7785.99|0
1641475460000|2022-01-06 13:24:20|7786.79|7786.79|7786.79|7786.79|7786.79|7786.79|7786.79|7786.79|0
1641475480000|2022-01-06 13:24:40|7786.65|7786.65|7786.65|7786.65|7786.65|7786.65|7786.65|7786.65|0
1641475490000|2022-01-06 13:24:50|7787.05|7787.05|7787.05|7787.05|7787.05|7787.05|7787.05|7787.05|0
1641475530000|2022-01-06 13:25:30|7787.85|7787.85|7787.45|7787.45|7787.85|7787.85|7787.45|7787.45|0
1641475550000|2022-01-06 13:25:50|7786.83|7786.83|7787.23|7787.23|7787.23|7787.23|7786.83|7786.83|0
1641475590000|2022-01-06 13:26:30|7787.62|7787.62|7786.83|7786.83|7788.02|7788.02|7786.83|7786.83|0
1641475600000|2022-01-06 13:26:40|7786.57|7786.57|7786.57|7786.57|7786.57|7786.57|7786.57|7786.57|0
1641475610000|2022-01-06 13:26:50|7786.17|7786.17|7786.17|7786.17|7786.17|7786.17|7786.17|7786.17|0
1641475670000|2022-01-06 13:27:50|7785.55|7785.55|7785.55|7785.55|7785.55|7785.55|7785.55|7785.55|0
1641475710000|2022-01-06 13:28:30|7785.95|7785.95|7785.95|7785.95|7785.95|7785.95|7785.95|7785.95|0
1641475740000|2022-01-06 13:29:00|7786|7786|7786|7786|7786|7786|7786|7786|0
1641475750000|2022-01-06 13:29:10|7785.2|7785.2|7785.2|7785.2|7785.2|7785.2|7785.2|7785.2|0
1641475760000|2022-01-06 13:29:20|7784.81|7784.81|7784.19|7784.19|7785.2|7785.2|7784.19|7784.19|0
1641475770000|2022-01-06 13:29:30|7783.57|7783.57|7783.57|7783.57|7783.57|7783.57|7783.57|7783.57|0
1641475790000|2022-01-06 13:29:50|7785|7785|7785|7785|7785|7785|7785|7785|0
1641475800000|2022-01-06 13:30:00|7785.11|7785.11|7785.11|7785.11|7785.11|7785.11|7785.11|7785.11|0
1641475820000|2022-01-06 13:30:20|7785.22|7785.22|7785.09|7785.09|7785.22|7785.22|7785.09|7785.09|0
1641475830000|2022-01-06 13:30:30|7783.65|7783.65|7783.65|7783.65|7783.65|7783.65|7783.65|7783.65|0
1641475860000|2022-01-06 13:31:00|7784.05|7784.05|7784.16|7784.16|7784.16|7784.16|7784.05|7784.05|0
1641475880000|2022-01-06 13:31:20|7784.03|7784.03|7784.03|7784.03|7784.03|7784.03|7784.03|7784.03|0
1641475890000|2022-01-06 13:31:30|7783.76|7783.76|7783.76|7783.76|7783.76|7783.76|7783.76|7783.76|0
1641475910000|2022-01-06 13:31:50|7782.33|7782.33|7781.71|7781.71|7782.33|7782.33|7781.71|7781.71|0
1641475920000|2022-01-06 13:32:00|7780.91|7780.91|7780.91|7780.91|7780.91|7780.91|7780.91|7780.91|0
1641475940000|2022-01-06 13:32:20|7781.04|7781.04|7780.43|7780.43|7781.04|7781.04|7780.43|7780.43|0
1641475980000|2022-01-06 13:33:00|7781.86|7781.86|7781.86|7781.86|7781.86|7781.86|7781.86|7781.86|0
1641476030000|2022-01-06 13:33:50|7780.43|7780.43|7780.43|7780.43|7780.43|7780.43|7780.43|7780.43|0
1641476040000|2022-01-06 13:34:00|7778.99|7778.99|7778.06|7778.06|7778.99|7778.99|7778.06|7778.06|0
1641476050000|2022-01-06 13:34:10|7778.68|7778.68|7778.55|7778.55|7778.68|7778.68|7778.55|7778.55|0
1641476120000|2022-01-06 13:35:20|7777.93|7777.93|7777.93|7777.93|7777.93|7777.93|7777.93|7777.93|0
1641476140000|2022-01-06 13:35:40|7776.74|7776.74|7776.74|7776.74|7776.74|7776.74|7776.74|7776.74|0
1641476150000|2022-01-06 13:35:50|7775.94|7775.94|7775.14|7775.14|7775.94|7775.94|7775.14|7775.14|0
1641476160000|2022-01-06 13:36:00|7774.53|7774.53|7774.53|7774.53|7774.53|7774.53|7774.53|7774.53|0
1641476180000|2022-01-06 13:36:20|7774.13|7774.13|7774.13|7774.13|7774.13|7774.13|7774.13|7774.13|0
1641476200000|2022-01-06 13:36:40|7774|7774|7774|7774|7774|7774|7774|7774|0
1641476210000|2022-01-06 13:36:50|7773.87|7773.87|7773.87|7773.87|7773.87|7773.87|7773.87|7773.87|0
1641476250000|2022-01-06 13:37:30|7774.27|7774.27|7774.27|7774.27|7774.27|7774.27|7774.27|7774.27|0
1641476290000|2022-01-06 13:38:10|7774.53|7774.53|7774.53|7774.53|7774.53|7774.53|7774.53|7774.53|0
1641476320000|2022-01-06 13:38:40|7773.91|7773.91|7773.91|7773.91|7773.91|7773.91|7773.91|7773.91|0
1641476380000|2022-01-06 13:39:40|7772.48|7772.48|7772.48|7772.48|7772.48|7772.48|7772.48|7772.48|0
1641476410000|2022-01-06 13:40:10|7771.86|7771.86|7771.86|7771.86|7771.86|7771.86|7771.86|7771.86|0
1641476440000|2022-01-06 13:40:40|7773.29|7773.29|7773.29|7773.29|7773.29|7773.29|7773.29|7773.29|0
1641476470000|2022-01-06 13:41:10|7773.45|7773.45|7773.45|7773.45|7773.45|7773.45|7773.45|7773.45|0
1641476510000|2022-01-06 13:41:50|7772.02|7772.02|7772.02|7772.02|7772.02|7772.02|7772.02|7772.02|0
1641476530000|2022-01-06 13:42:10|7770.58|7770.58|7770.58|7770.58|7770.58|7770.58|7770.58|7770.58|0
1641476570000|2022-01-06 13:42:50|7769.15|7769.15|7769.15|7769.15|7769.15|7769.15|7769.15|7769.15|0
1641476580000|2022-01-06 13:43:00|7769.55|7769.55|7769.29|7769.29|7769.55|7769.55|7769.29|7769.29|0
1641476590000|2022-01-06 13:43:10|7769.68|7769.68|7769.68|7769.68|7769.68|7769.68|7769.68|7769.68|0
1641476630000|2022-01-06 13:43:50|7769.29|7769.29|7768.89|7768.89|7769.29|7769.29|7768.49|7768.49|0
1641476640000|2022-01-06 13:44:00|7768.76|7768.76|7768.65|7768.65|7768.76|7768.76|7768.65|7768.65|0
1641476700000|2022-01-06 13:45:00|7767.21|7767.21|7767.21|7767.21|7767.21|7767.21|7767.21|7767.21|0
1641476720000|2022-01-06 13:45:20|7766.6|7766.6|7765.98|7765.98|7766.6|7766.6|7765.98|7765.98|0
1641476750000|2022-01-06 13:45:50|7764.54|7764.54|7764.54|7764.54|7764.54|7764.54|7764.54|7764.54|0
1641476760000|2022-01-06 13:46:00|7764.6|7764.6|7764.6|7764.6|7764.6|7764.6|7764.6|7764.6|0
1641476770000|2022-01-06 13:46:10|7764.46|7764.46|7764.46|7764.46|7764.46|7764.46|7764.46|7764.46|0
1641476820000|2022-01-06 13:47:00|7764.33|7764.33|7763.93|7763.93|7764.33|7764.33|7763.93|7763.93|0
1641476960000|2022-01-06 13:49:20|7764.33|7764.33|7764.2|7764.2|7764.33|7764.33|7764.2|7764.2|0
1641476970000|2022-01-06 13:49:30|7763.8|7763.8|7763.8|7763.8|7763.8|7763.8|7763.41|7763.41|0
1641476980000|2022-01-06 13:49:40|7764.2|7764.2|7764.2|7764.2|7764.2|7764.2|7764.2|7764.2|0
1641476990000|2022-01-06 13:49:50|7763.58|7763.58|7763.58|7763.58|7763.58|7763.58|7763.58|7763.58|0
1641477020000|2022-01-06 13:50:20|7762.7|7762.7|7760.03|7760.03|7762.7|7762.7|7760.03|7760.03|0
1641477040000|2022-01-06 13:50:40|7760.65|7760.65|7757.97|7757.97|7760.65|7760.65|7757.97|7757.97|0
1641477060000|2022-01-06 13:51:00|7758.59|7758.59|7758.59|7758.59|7758.59|7758.59|7758.59|7758.59|0
1641477070000|2022-01-06 13:51:10|7758.46|7758.46|7756.87|7756.87|7758.46|7758.46|7756.87|7756.87|0
1641477080000|2022-01-06 13:51:20|7756.25|7756.25|7756.25|7756.25|7756.25|7756.25|7756.25|7756.25|0
1641477090000|2022-01-06 13:51:30|7756.65|7756.65|7756.65|7756.65|7756.65|7756.65|7756.65|7756.65|0
1641477110000|2022-01-06 13:51:50|7756.25|7756.25|7756.25|7756.25|7756.25|7756.25|7756.25|7756.25|0
1641477120000|2022-01-06 13:52:00|7755.98|7755.98|7755.98|7755.98|7755.98|7755.98|7755.98|7755.98|0
1641477140000|2022-01-06 13:52:20|7756.38|7756.38|7756.38|7756.38|7756.38|7756.38|7756.38|7756.38|0
1641477150000|2022-01-06 13:52:30|7755.76|7755.76|7755.76|7755.76|7755.76|7755.76|7755.76|7755.76|0
1641477200000|2022-01-06 13:53:20|7755.14|7755.14|7755.14|7755.14|7755.14|7755.14|7755.14|7755.14|0
1641477220000|2022-01-06 13:53:40|7755.76|7755.76|7755.14|7755.14|7755.76|7755.76|7755.14|7755.14|0
1641477270000|2022-01-06 13:54:30|7754.52|7754.52|7754.52|7754.52|7754.52|7754.52|7754.52|7754.52|0
1641477310000|2022-01-06 13:55:10|7753.9|7753.9|7753.9|7753.9|7753.9|7753.9|7753.9|7753.9|0
1641477370000|2022-01-06 13:56:10|7753.5|7753.5|7752.71|7752.71|7753.5|7753.5|7752.71|7752.71|0
1641477380000|2022-01-06 13:56:20|7749.84|7749.84|7746.97|7746.97|7749.84|7749.84|7746.97|7746.97|0
1641477390000|2022-01-06 13:56:30|7746.35|7746.35|7746.35|7746.35|7746.35|7746.35|7746.35|7746.35|0
1641477440000|2022-01-06 13:57:20|7744.92|7744.92|7742.05|7742.05|7744.92|7744.92|7742.05|7742.05|0
1641477450000|2022-01-06 13:57:30|7740.61|7740.61|7740.61|7740.61|7740.61|7740.61|7740.61|7740.61|0
1641477460000|2022-01-06 13:57:40|7739.18|7739.18|7739.18|7739.18|7739.18|7739.18|7739.18|7739.18|0
1641477470000|2022-01-06 13:57:50|7739.12|7739.12|7739.12|7739.12|7739.12|7739.12|7739.12|7739.12|0
1641477540000|2022-01-06 13:59:00|7740.56|7740.56|7740.61|7740.61|7740.61|7740.61|7740.56|7740.56|0
1641477550000|2022-01-06 13:59:10|7741.01|7741.01|7741.01|7741.01|7741.01|7741.01|7741.01|7741.01|0
1641477560000|2022-01-06 13:59:20|7740.39|7740.39|7740.39|7740.39|7740.39|7740.39|7740.39|7740.39|0
1641477580000|2022-01-06 13:59:40|7738.96|7738.96|7738.96|7738.96|7738.96|7738.96|7738.96|7738.96|0
1641477590000|2022-01-06 13:59:50|7740.59|7740.59|7741.21|7741.21|7741.21|7741.21|7740.59|7740.59|0
1641477620000|2022-01-06 14:00:20|7740.81|7740.81|7740.81|7740.81|7741.21|7741.21|7740.81|7740.81|0
1641477630000|2022-01-06 14:00:30|7740.42|7740.42|7740.42|7740.42|7740.42|7740.42|7740.42|7740.42|0
1641477710000|2022-01-06 14:01:50|7739.8|7739.8|7737.96|7737.96|7739.8|7739.8|7737.96|7737.96|0
1641477770000|2022-01-06 14:02:50|7739.4|7739.4|7738.78|7738.78|7739.4|7739.4|7738.78|7738.78|0
1641477780000|2022-01-06 14:03:00|7739.18|7739.18|7739.18|7739.18|7739.18|7739.18|7739.18|7739.18|0
1641477790000|2022-01-06 14:03:10|7738.78|7738.78|7738.33|7738.33|7738.78|7738.78|7738.33|7738.33|0
1641477840000|2022-01-06 14:04:00|7738.73|7738.73|7739.12|7739.12|7739.12|7739.12|7738.73|7738.73|0
1641477850000|2022-01-06 14:04:10|7739.52|7739.52|7741.35|7741.35|7741.35|7741.35|7739.52|7739.52|0
1641477870000|2022-01-06 14:04:30|7742.79|7742.79|7744.03|7744.03|7744.03|7744.03|7742.79|7742.79|0
1641477880000|2022-01-06 14:04:40|7744.16|7744.16|7744.16|7744.16|7744.16|7744.16|7744.16|7744.16|0
1641477890000|2022-01-06 14:04:50|7742.72|7742.72|7742.72|7742.72|7742.72|7742.72|7742.72|7742.72|0
1641477900000|2022-01-06 14:05:00|7742.59|7742.59|7742.59|7742.59|7742.59|7742.59|7742.59|7742.59|0
1641477930000|2022-01-06 14:05:30|7741.97|7741.97|7741.97|7741.97|7741.97|7741.97|7741.97|7741.97|0
1641477940000|2022-01-06 14:05:40|7741.35|7741.35|7741.35|7741.35|7741.35|7741.35|7741.35|7741.35|0
1641477970000|2022-01-06 14:06:10|7739.92|7739.92|7739.52|7739.52|7739.92|7739.92|7739.52|7739.52|0
1641478050000|2022-01-06 14:07:30|7739.92|7739.92|7739.92|7739.92|7739.92|7739.92|7739.92|7739.92|0
1641478070000|2022-01-06 14:07:50|7739.79|7739.79|7739.79|7739.79|7739.79|7739.79|7739.79|7739.79|0
1641478080000|2022-01-06 14:08:00|7735.28|7735.28|7735.28|7735.28|7735.28|7735.28|7735.28|7735.28|0
1641478090000|2022-01-06 14:08:10|7734.66|7734.66|7736.1|7736.1|7736.1|7736.1|7734.66|7734.66|0
1641478100000|2022-01-06 14:08:20|7737.53|7737.53|7738.15|7738.15|7738.15|7738.15|7737.53|7737.53|0
1641478210000|2022-01-06 14:10:10|7741.26|7741.26|7741.26|7741.26|7741.26|7741.26|7741.26|7741.26|0
1641478220000|2022-01-06 14:10:20|7740.87|7740.87|7741.49|7741.49|7741.88|7741.88|7740.87|7740.87|0
1641478230000|2022-01-06 14:10:30|7740.05|7740.05|7740.05|7740.05|7740.05|7740.05|7740.05|7740.05|0
1641478250000|2022-01-06 14:10:50|7739.43|7739.43|7739.43|7739.43|7739.43|7739.43|7739.43|7739.43|0
1641478260000|2022-01-06 14:11:00|7739.54|7739.54|7740.78|7740.78|7740.78|7740.78|7739.54|7739.54|0
1641478310000|2022-01-06 14:11:50|7739.98|7739.98|7741.02|7741.02|7741.42|7741.42|7739.98|7739.98|0
1641478320000|2022-01-06 14:12:00|7741.42|7741.42|7741.42|7741.42|7741.42|7741.42|7741.42|7741.42|0
1641478330000|2022-01-06 14:12:10|7741.81|7741.81|7741.81|7741.81|7741.81|7741.81|7741.81|7741.81|0
1641478350000|2022-01-06 14:12:30|7741.42|7741.42|7741.02|7741.02|7741.42|7741.42|7741.02|7741.02|0
1641478420000|2022-01-06 14:13:40|7739.58|7739.58|7739.58|7739.58|7739.58|7739.58|7739.58|7739.58|0
1641478440000|2022-01-06 14:14:00|7738.15|7738.15|7738.15|7738.15|7738.15|7738.15|7738.15|7738.15|0
1641478470000|2022-01-06 14:14:30|7738.02|7738.02|7738.02|7738.02|7738.02|7738.02|7738.02|7738.02|0
1641478480000|2022-01-06 14:14:40|7737.62|7737.62|7737.62|7737.62|7737.62|7737.62|7737.62|7737.62|0
1641478540000|2022-01-06 14:15:40|7737|7737|7737|7737|7737|7737|7737|7737|0
1641478570000|2022-01-06 14:16:10|7737.4|7737.4|7737.4|7737.4|7737.4|7737.4|7737.4|7737.4|0
1641478580000|2022-01-06 14:16:20|7738.02|7738.02|7738.02|7738.02|7738.02|7738.02|7738.02|7738.02|0
1641478620000|2022-01-06 14:17:00|7738.15|7738.15|7738.15|7738.15|7738.15|7738.15|7738.15|7738.15|0
1641478740000|2022-01-06 14:19:00|7739.58|7739.58|7739.58|7739.58|7739.58|7739.58|7739.58|7739.58|0
1641478780000|2022-01-06 14:19:40|7738.15|7738.15|7737.75|7737.75|7738.15|7738.15|7737.75|7737.75|0
1641478790000|2022-01-06 14:19:50|7740.73|7740.73|7740.73|7740.73|7741.13|7741.13|7740.73|7740.73|0
1641478800000|2022-01-06 14:20:00|7739.3|7739.3|7739.3|7739.3|7739.3|7739.3|7739.3|7739.3|0
1641478830000|2022-01-06 14:20:30|7739.43|7739.43|7739.43|7739.43|7739.43|7739.43|7739.43|7739.43|0
1641478850000|2022-01-06 14:20:50|7738.81|7738.81|7738.81|7738.81|7738.81|7738.81|7738.81|7738.81|0
1641478860000|2022-01-06 14:21:00|7738.68|7738.68|7738.68|7738.68|7738.68|7738.68|7738.68|7738.68|0
1641479030000|2022-01-06 14:23:50|7738.06|7738.06|7738.06|7738.06|7738.06|7738.06|7738.06|7738.06|0
1641479110000|2022-01-06 14:25:10|7737.04|7737.04|7735.27|7735.27|7737.04|7737.04|7735.27|7735.27|0
1641479120000|2022-01-06 14:25:20|7734.65|7734.65|7734.65|7734.65|7734.65|7734.65|7734.65|7734.65|0
1641479130000|2022-01-06 14:25:30|7733.86|7733.86|7733.46|7733.46|7733.86|7733.86|7733.46|7733.46|0
1641479150000|2022-01-06 14:25:50|7733.06|7733.06|7732.66|7732.66|7733.06|7733.06|7732.66|7732.66|0
1641479170000|2022-01-06 14:26:10|7731.23|7731.23|7730.61|7730.61|7731.23|7731.23|7730.61|7730.61|0
1641479200000|2022-01-06 14:26:40|7730.48|7730.48|7730.48|7730.48|7730.48|7730.48|7730.48|7730.48|0
1641479230000|2022-01-06 14:27:10|7730.08|7730.08|7730.48|7730.48|7730.48|7730.48|7730.08|7730.08|0
1641479240000|2022-01-06 14:27:20|7730.88|7730.88|7730.88|7730.88|7730.88|7730.88|7730.88|7730.88|0
1641479270000|2022-01-06 14:27:50|7729.46|7729.46|7729.33|7729.33|7729.46|7729.46|7729.33|7729.33|0
1641479280000|2022-01-06 14:28:00|7728.71|7728.71|7727.56|7727.56|7728.71|7728.71|7727.56|7727.56|0
1641479290000|2022-01-06 14:28:10|7727.96|7727.96|7728.58|7728.58|7728.58|7728.58|7727.96|7727.96|0
1641479300000|2022-01-06 14:28:20|7727.78|7727.78|7727.78|7727.78|7727.78|7727.78|7727.78|7727.78|0
1641479320000|2022-01-06 14:28:40|7727.73|7727.73|7727.73|7727.73|7727.73|7727.73|7727.73|7727.73|0
1641479330000|2022-01-06 14:28:50|7727.86|7727.86|7727.86|7727.86|7727.86|7727.86|7727.86|7727.86|0
1641479390000|2022-01-06 14:29:50|7728.26|7728.26|7728.26|7728.26|7728.26|7728.26|7728.26|7728.26|0
1641479400000|2022-01-06 14:30:00|7729.69|7729.69|7737.42|7737.42|7737.69|7737.69|7728.26|7728.26|0
1641479410000|2022-01-06 14:30:10|7735.99|7735.99|7738.24|7738.24|7738.24|7738.24|7735.37|7735.37|0
1641479420000|2022-01-06 14:30:20|7738.86|7738.86|7739.9|7739.9|7739.9|7739.9|7738.46|7738.46|0
1641479430000|2022-01-06 14:30:30|7738.46|7738.46|7737.03|7737.03|7738.46|7738.46|7737.03|7737.03|0
1641479440000|2022-01-06 14:30:40|7738.46|7738.46|7736.63|7736.63|7738.46|7738.46|7736.63|7736.63|0
1641479450000|2022-01-06 14:30:50|7736.5|7736.5|7736.1|7736.1|7736.5|7736.5|7736.1|7736.1|0
1641479460000|2022-01-06 14:31:00|7733.23|7733.23|7731.79|7731.79|7733.23|7733.23|7731.79|7731.79|0
1641479470000|2022-01-06 14:31:10|7730.56|7730.56|7734.97|7734.97|7734.97|7734.97|7730.56|7730.56|0
1641479480000|2022-01-06 14:31:20|7736.41|7736.41|7730.91|7730.91|7736.41|7736.41|7730.91|7730.91|0
1641479490000|2022-01-06 14:31:30|7730.78|7730.78|7728.1|7728.1|7730.78|7730.78|7728.1|7728.1|0
1641479500000|2022-01-06 14:31:40|7730.16|7730.16|7728.59|7728.59|7730.16|7730.16|7728.59|7728.59|0
1641479510000|2022-01-06 14:31:50|7725.57|7725.57|7725.6|7725.6|7725.6|7725.6|7724.17|7724.17|0
1641479520000|2022-01-06 14:32:00|7725.2|7725.2|7725.2|7725.2|7725.2|7725.2|7725.2|7725.2|0
1641479530000|2022-01-06 14:32:10|7723.77|7723.77|7723.77|7723.77|7723.77|7723.77|7723.77|7723.77|0
1641479540000|2022-01-06 14:32:20|7723.15|7723.15|7722.62|7722.62|7723.15|7723.15|7722.62|7722.62|0
1641479550000|2022-01-06 14:32:30|7722.22|7722.22|7722.62|7722.62|7722.62|7722.62|7722.22|7722.22|0
1641479560000|2022-01-06 14:32:40|7722.75|7722.75|7723.15|7723.15|7723.15|7723.15|7722.75|7722.75|0
1641479570000|2022-01-06 14:32:50|7721.71|7721.71|7719.97|7719.97|7721.71|7721.71|7719.97|7719.97|0
1641479590000|2022-01-06 14:33:10|7719.17|7719.17|7719.31|7719.31|7719.57|7719.57|7719.17|7719.17|0
1641479600000|2022-01-06 14:33:20|7718.91|7718.91|7722.53|7722.53|7722.53|7722.53|7718.91|7718.91|0
1641479610000|2022-01-06 14:33:30|7722.13|7722.13|7722.13|7722.13|7722.13|7722.13|7722.13|7722.13|0
1641479630000|2022-01-06 14:33:50|7723.57|7723.57|7723.57|7723.57|7723.57|7723.57|7723.57|7723.57|0
1641479640000|2022-01-06 14:34:00|7725|7725|7727.98|7727.98|7727.98|7727.98|7725|7725|0
1641479660000|2022-01-06 14:34:20|7729.42|7729.42|7729.42|7729.42|7729.42|7729.42|7729.42|7729.42|0
1641479670000|2022-01-06 14:34:30|7729.81|7729.81|7730.83|7730.83|7730.83|7730.83|7729.81|7729.81|0
1641479680000|2022-01-06 14:34:40|7730.7|7730.7|7731.31|7731.31|7731.31|7731.31|7730.7|7730.7|0
1641479700000|2022-01-06 14:35:00|7732.75|7732.75|7733.77|7733.77|7735.2|7735.2|7732.75|7732.75|0
1641479710000|2022-01-06 14:35:10|7732.33|7732.33|7731.18|7731.18|7732.33|7732.33|7731.18|7731.18|0
1641479720000|2022-01-06 14:35:20|7730.56|7730.56|7730.56|7730.56|7730.56|7730.56|7730.56|7730.56|0
1641479730000|2022-01-06 14:35:30|7729.94|7729.94|7726.68|7726.68|7729.94|7729.94|7726.68|7726.68|0
1641479740000|2022-01-06 14:35:40|7726.55|7726.55|7726.55|7726.55|7726.55|7726.55|7726.55|7726.55|0
1641479750000|2022-01-06 14:35:50|7726.15|7726.15|7725.62|7725.62|7726.15|7726.15|7725.62|7725.62|0
1641479760000|2022-01-06 14:36:00|7726.42|7726.42|7732.04|7732.04|7732.84|7732.84|7726.42|7726.42|0
1641479770000|2022-01-06 14:36:10|7730.61|7730.61|7730.61|7730.61|7730.61|7730.61|7730.61|7730.61|0
1641479780000|2022-01-06 14:36:20|7732.44|7732.44|7732.44|7732.44|7732.44|7732.44|7732.44|7732.44|0
1641479790000|2022-01-06 14:36:30|7731.01|7731.01|7731.01|7731.01|7731.01|7731.01|7731.01|7731.01|0
1641479810000|2022-01-06 14:36:50|7730.21|7730.21|7729.81|7729.81|7730.21|7730.21|7729.81|7729.81|0
1641479830000|2022-01-06 14:37:10|7731.25|7731.25|7733.94|7733.94|7733.94|7733.94|7731.25|7731.25|0
1641479850000|2022-01-06 14:37:30|7734.56|7734.56|7734.56|7734.56|7734.56|7734.56|7734.56|7734.56|0
1641479860000|2022-01-06 14:37:40|7738.86|7738.86|7738.62|7738.62|7738.86|7738.86|7737.43|7737.43|0
1641479870000|2022-01-06 14:37:50|7739.24|7739.24|7738.84|7738.84|7739.24|7739.24|7738.84|7738.84|0
1641479890000|2022-01-06 14:38:10|7739.24|7739.24|7739.24|7739.24|7739.24|7739.24|7739.24|7739.24|0
1641479910000|2022-01-06 14:38:30|7740.68|7740.68|7740.68|7740.68|7740.68|7740.68|7740.68|7740.68|0
1641479930000|2022-01-06 14:38:50|7741.47|7741.47|7741.47|7741.47|7741.47|7741.47|7741.47|7741.47|0
1641479940000|2022-01-06 14:39:00|7740.04|7740.04|7744.15|7744.15|7744.15|7744.15|7740.04|7740.04|0
1641479980000|2022-01-06 14:39:40|7743.53|7743.53|7742.88|7742.88|7743.53|7743.53|7742.09|7742.09|0
1641479990000|2022-01-06 14:39:50|7742.49|7742.49|7742.09|7742.09|7742.49|7742.49|7742.09|7742.09|0
1641480000000|2022-01-06 14:40:00|7741.96|7741.96|7739.73|7739.73|7741.96|7741.96|7739.73|7739.73|0
1641480010000|2022-01-06 14:40:10|7740.12|7740.12|7739.99|7739.99|7740.12|7740.12|7739.99|7739.99|0
1641480020000|2022-01-06 14:40:20|7743.29|7743.29|7745.1|7745.1|7745.1|7745.1|7743.29|7743.29|0
1641480040000|2022-01-06 14:40:40|7746.53|7746.53|7746.93|7746.93|7746.93|7746.93|7746.53|7746.53|0
1641480060000|2022-01-06 14:41:00|7747.04|7747.04|7747.2|7747.2|7747.2|7747.2|7747.04|7747.04|0
1641480080000|2022-01-06 14:41:20|7747.6|7747.6|7747.2|7747.2|7749.03|7749.03|7747.2|7747.2|0
1641480110000|2022-01-06 14:41:50|7747.6|7747.6|7747.6|7747.6|7747.6|7747.6|7747.6|7747.6|0
1641480120000|2022-01-06 14:42:00|7749.03|7749.03|7749.03|7749.03|7749.03|7749.03|7749.03|7749.03|0
1641480160000|2022-01-06 14:42:40|7747.6|7747.6|7747.6|7747.6|7747.6|7747.6|7747.6|7747.6|0
1641480170000|2022-01-06 14:42:50|7748|7748|7748|7748|7748|7748|7748|7748|0
1641480180000|2022-01-06 14:43:00|7748.62|7748.62|7750.05|7750.05|7750.05|7750.05|7748.62|7748.62|0
1641480230000|2022-01-06 14:43:50|7747.66|7747.66|7744.17|7744.17|7747.66|7747.66|7744.17|7744.17|0
1641480280000|2022-01-06 14:44:40|7742.74|7742.74|7742.74|7742.74|7742.74|7742.74|7742.74|7742.74|0
1641480300000|2022-01-06 14:45:00|7742.34|7742.34|7742.34|7742.34|7742.34|7742.34|7742.34|7742.34|0
1641480310000|2022-01-06 14:45:10|7742.23|7742.23|7738.85|7738.85|7742.23|7742.23|7738.85|7738.85|0
1641480320000|2022-01-06 14:45:20|7738.33|7738.33|7735.66|7735.66|7738.33|7738.33|7735.66|7735.66|0
1641480330000|2022-01-06 14:45:30|7735.04|7735.04|7729.21|7729.21|7735.04|7735.04|7729.21|7729.21|0
1641480340000|2022-01-06 14:45:40|7727.77|7727.77|7727.77|7727.77|7727.77|7727.77|7727.77|7727.77|0
1641480350000|2022-01-06 14:45:50|7727.64|7727.64|7727.64|7727.64|7727.64|7727.64|7727.64|7727.64|0
1641480360000|2022-01-06 14:46:00|7728.04|7728.04|7726.73|7726.73|7728.17|7728.17|7726.73|7726.73|0
1641480370000|2022-01-06 14:46:10|7726.34|7726.34|7726.34|7726.34|7726.34|7726.34|7726.34|7726.34|0
1641480390000|2022-01-06 14:46:30|7725.94|7725.94|7725.94|7725.94|7725.94|7725.94|7725.94|7725.94|0
1641480400000|2022-01-06 14:46:40|7724.5|7724.5|7724.11|7724.11|7724.5|7724.5|7724.11|7724.11|0
1641480410000|2022-01-06 14:46:50|7725.54|7725.54|7725.54|7725.54|7725.54|7725.54|7725.54|7725.54|0
1641480420000|2022-01-06 14:47:00|7725.14|7725.14|7726.34|7726.34|7726.34|7726.34|7725.14|7725.14|0
1641480430000|2022-01-06 14:47:10|7726.07|7726.07|7726.07|7726.07|7726.07|7726.07|7726.07|7726.07|0
1641480440000|2022-01-06 14:47:20|7726.34|7726.34|7728.3|7728.3|7728.3|7728.3|7725.94|7725.94|0
1641480480000|2022-01-06 14:48:00|7728.7|7728.7|7728.83|7728.83|7729.94|7729.94|7728.7|7728.7|0
1641480490000|2022-01-06 14:48:10|7728.96|7728.96|7730.79|7730.79|7731.41|7731.41|7728.96|7728.96|0
1641480500000|2022-01-06 14:48:20|7731.19|7731.19|7731.19|7731.19|7731.19|7731.19|7731.19|7731.19|0
1641480520000|2022-01-06 14:48:40|7732.63|7732.63|7732.63|7732.63|7732.63|7732.63|7732.63|7732.63|0
1641480530000|2022-01-06 14:48:50|7731.83|7731.83|7731.83|7731.83|7731.83|7731.83|7731.83|7731.83|0
1641480540000|2022-01-06 14:49:00|7732.23|7732.23|7732.23|7732.23|7732.23|7732.23|7732.23|7732.23|0
1641480550000|2022-01-06 14:49:10|7732.63|7732.63|7732.63|7732.63|7732.63|7732.63|7732.63|7732.63|0
1641480570000|2022-01-06 14:49:30|7733.86|7733.86|7733.86|7733.86|7733.86|7733.86|7733.86|7733.86|0
1641480590000|2022-01-06 14:49:50|7732.43|7732.43|7730.79|7730.79|7732.43|7732.43|7728.56|7728.56|0
1641480600000|2022-01-06 14:50:00|7731.19|7731.19|7732.43|7732.43|7733.86|7733.86|7731.19|7731.19|0
1641480610000|2022-01-06 14:50:10|7732.03|7732.03|7730.06|7730.06|7732.03|7732.03|7730.06|7730.06|0
1641480620000|2022-01-06 14:50:20|7732.29|7732.29|7732.29|7732.29|7732.29|7732.29|7732.29|7732.29|0
1641480640000|2022-01-06 14:50:40|7733.73|7733.73|7733.73|7733.73|7733.73|7733.73|7733.73|7733.73|0
1641480650000|2022-01-06 14:50:50|7733.46|7733.46|7732.84|7732.84|7733.46|7733.46|7732.84|7732.84|0
1641480660000|2022-01-06 14:51:00|7732.31|7732.31|7733.9|7733.9|7733.9|7733.9|7732.31|7732.31|0
1641480670000|2022-01-06 14:51:10|7733.5|7733.5|7733.5|7733.5|7733.5|7733.5|7733.5|7733.5|0
1641480680000|2022-01-06 14:51:20|7733.77|7733.77|7733.77|7733.77|7733.77|7733.77|7733.77|7733.77|0
1641480700000|2022-01-06 14:51:40|7732.33|7732.33|7732.04|7732.04|7732.33|7732.33|7732.04|7732.04|0
1641480710000|2022-01-06 14:51:50|7732.17|7732.17|7732.17|7732.17|7732.17|7732.17|7732.17|7732.17|0
1641480730000|2022-01-06 14:52:10|7732.97|7732.97|7732.97|7732.97|7732.97|7732.97|7732.97|7732.97|0
1641480740000|2022-01-06 14:52:20|7734.4|7734.4|7734.4|7734.4|7734.4|7734.4|7734.4|7734.4|0
1641480750000|2022-01-06 14:52:30|7734.66|7734.66|7736.72|7736.72|7736.72|7736.72|7734.66|7734.66|0
1641480760000|2022-01-06 14:52:40|7737.11|7737.11|7737.11|7737.11|7737.11|7737.11|7737.11|7737.11|0
1641480790000|2022-01-06 14:53:10|7736.72|7736.72|7735.44|7735.44|7736.72|7736.72|7735.44|7735.44|0
1641480800000|2022-01-06 14:53:20|7735.04|7735.04|7735.04|7735.04|7735.04|7735.04|7735.04|7735.04|0
1641480810000|2022-01-06 14:53:30|7733.6|7733.6|7732.85|7732.85|7733.6|7733.6|7732.85|7732.85|0
1641480840000|2022-01-06 14:54:00|7732.98|7732.98|7733.12|7733.12|7733.12|7733.12|7732.98|7732.98|0
1641480870000|2022-01-06 14:54:30|7732.72|7732.72|7733.12|7733.12|7733.12|7733.12|7732.72|7732.72|0
1641480880000|2022-01-06 14:54:40|7732.5|7732.5|7732.5|7732.5|7732.5|7732.5|7732.5|7732.5|0
1641480890000|2022-01-06 14:54:50|7731.06|7731.06|7730.67|7730.67|7731.06|7731.06|7730.67|7730.67|0
1641480910000|2022-01-06 14:55:10|7730.93|7730.93|7730.93|7730.93|7730.93|7730.93|7730.93|7730.93|0
1641480930000|2022-01-06 14:55:30|7731.06|7731.06|7731.06|7731.06|7731.06|7731.06|7731.06|7731.06|0
1641480940000|2022-01-06 14:55:40|7730.27|7730.27|7730.27|7730.27|7730.27|7730.27|7730.27|7730.27|0
1641480950000|2022-01-06 14:55:50|7731.7|7731.7|7731.7|7731.7|7733.13|7733.13|7731.7|7731.7|0
1641480960000|2022-01-06 14:56:00|7732.32|7732.32|7732.32|7732.32|7732.32|7732.32|7732.32|7732.32|0
1641480970000|2022-01-06 14:56:10|7732.72|7732.72|7730.88|7730.88|7732.72|7732.72|7730.88|7730.88|0
1641480980000|2022-01-06 14:56:20|7729.65|7729.65|7730.44|7730.44|7730.44|7730.44|7729.65|7729.65|0
1641480990000|2022-01-06 14:56:30|7730.6|7730.6|7727.73|7727.73|7730.6|7730.6|7727.73|7727.73|0
1641481010000|2022-01-06 14:56:50|7726.98|7726.98|7726.98|7726.98|7726.98|7726.98|7726.98|7726.98|0
1641481020000|2022-01-06 14:57:00|7728.42|7728.42|7728.42|7728.42|7728.42|7728.42|7728.42|7728.42|0
1641481030000|2022-01-06 14:57:10|7728.47|7728.47|7728.13|7728.13|7728.47|7728.47|7728.07|7728.07|0
1641481040000|2022-01-06 14:57:20|7728|7728|7728|7728|7728|7728|7728|7728|0
1641481070000|2022-01-06 14:57:50|7728.79|7728.79|7729.41|7729.41|7729.41|7729.41|7728.79|7728.79|0
1641481080000|2022-01-06 14:58:00|7729.68|7729.68|7729.68|7729.68|7729.68|7729.68|7729.68|7729.68|0
1641481090000|2022-01-06 14:58:10|7727.84|7727.84|7727.84|7727.84|7727.84|7727.84|7727.84|7727.84|0
1641481100000|2022-01-06 14:58:20|7727.05|7727.05|7725.68|7725.68|7727.05|7727.05|7725.68|7725.68|0
1641481110000|2022-01-06 14:58:30|7725.55|7725.55|7724.11|7724.11|7725.55|7725.55|7724.11|7724.11|0
1641481120000|2022-01-06 14:58:40|7725.55|7725.55|7725.55|7725.55|7725.55|7725.55|7725.55|7725.55|0
1641481140000|2022-01-06 14:59:00|7724.11|7724.11|7722.43|7722.43|7724.11|7724.11|7722.43|7722.43|0
1641481150000|2022-01-06 14:59:10|7721.81|7721.81|7719.71|7719.71|7721.81|7721.81|7719.58|7719.58|0
1641481180000|2022-01-06 14:59:40|7719.32|7719.32|7719.32|7719.32|7719.32|7719.32|7718.7|7718.7|0
1641481190000|2022-01-06 14:59:50|7719.71|7719.71|7722.3|7722.3|7722.3|7722.3|7719.71|7719.71|0
1641481200000|2022-01-06 15:00:00|7723.73|7723.73|7725.24|7725.24|7725.24|7725.24|7721.77|7721.77|0
1641481210000|2022-01-06 15:00:10|7726.48|7726.48|7729.34|7729.34|7729.34|7729.34|7726.48|7726.48|0
1641481220000|2022-01-06 15:00:20|7727.91|7727.91|7725.24|7725.24|7727.91|7727.91|7725.24|7725.24|0
1641481240000|2022-01-06 15:00:40|7725.64|7725.64|7723.4|7723.4|7725.64|7725.64|7723.4|7723.4|0
1641481250000|2022-01-06 15:00:50|7723.8|7723.8|7723.8|7723.8|7723.8|7723.8|7723.8|7723.8|0
1641481260000|2022-01-06 15:01:00|7724.2|7724.2|7725.64|7725.64|7725.64|7725.64|7724.2|7724.2|0
1641481280000|2022-01-06 15:01:20|7727.07|7727.07|7728.5|7728.5|7728.5|7728.5|7727.07|7727.07|0
1641481290000|2022-01-06 15:01:30|7728.9|7728.9|7728.9|7728.9|7728.9|7728.9|7728.9|7728.9|0
1641481300000|2022-01-06 15:01:40|7729.3|7729.3|7729.43|7729.43|7729.43|7729.43|7729.3|7729.3|0
1641481310000|2022-01-06 15:01:50|7730.86|7730.86|7734.15|7734.15|7734.15|7734.15|7730.86|7730.86|0
1641481320000|2022-01-06 15:02:00|7734.02|7734.02|7731.97|7731.97|7734.02|7734.02|7731.97|7731.97|0
1641481330000|2022-01-06 15:02:10|7733.16|7733.16|7733.16|7733.16|7733.16|7733.16|7733.16|7733.16|0
1641481340000|2022-01-06 15:02:20|7733.56|7733.56|7734.09|7734.09|7734.09|7734.09|7733.56|7733.56|0
1641481350000|2022-01-06 15:02:30|7734.22|7734.22|7734.22|7734.22|7734.22|7734.22|7734.22|7734.22|0
1641481360000|2022-01-06 15:02:40|7734.09|7734.09|7734.09|7734.09|7734.09|7734.09|7734.09|7734.09|0
1641481380000|2022-01-06 15:03:00|7734.22|7734.22|7734.35|7734.35|7734.35|7734.35|7734.22|7734.22|0
1641481410000|2022-01-06 15:03:30|7735.15|7735.15|7738.02|7738.02|7738.02|7738.02|7735.15|7735.15|0
1641481440000|2022-01-06 15:04:00|7738.42|7738.42|7738.42|7738.42|7738.42|7738.42|7738.42|7738.42|0
1641481450000|2022-01-06 15:04:10|7737|7737|7737|7737|7737|7737|7737|7737|0
1641481460000|2022-01-06 15:04:20|7736.2|7736.2|7736.2|7736.2|7736.2|7736.2|7736.2|7736.2|0
1641481470000|2022-01-06 15:04:30|7733.34|7733.34|7732.81|7732.81|7733.34|7733.34|7732.81|7732.81|0
1641481480000|2022-01-06 15:04:40|7731.37|7731.37|7729.74|7729.74|7731.37|7731.37|7729.74|7729.74|0
1641481500000|2022-01-06 15:05:00|7729.6|7729.6|7729.37|7729.37|7729.6|7729.6|7729.37|7729.37|0
1641481510000|2022-01-06 15:05:10|7727.13|7727.13|7727.27|7727.27|7727.27|7727.27|7727.13|7727.13|0
1641481520000|2022-01-06 15:05:20|7726.38|7726.38|7725.35|7725.35|7726.38|7726.38|7724.95|7724.95|0
1641481540000|2022-01-06 15:05:40|7726.78|7726.78|7726.91|7726.91|7726.91|7726.91|7726.78|7726.78|0
1641481550000|2022-01-06 15:05:50|7727.31|7727.31|7727.31|7727.31|7727.31|7727.31|7727.31|7727.31|0
1641481560000|2022-01-06 15:06:00|7726.91|7726.91|7725.48|7725.48|7726.91|7726.91|7725.48|7725.48|0
1641481580000|2022-01-06 15:06:20|7725.08|7725.08|7725.08|7725.08|7725.08|7725.08|7725.08|7725.08|0
1641481590000|2022-01-06 15:06:30|7724.68|7724.68|7724.68|7724.68|7724.68|7724.68|7724.68|7724.68|0
1641481610000|2022-01-06 15:06:50|7724.28|7724.28|7723.89|7723.89|7724.28|7724.28|7723.89|7723.89|0
1641481630000|2022-01-06 15:07:10|7724.68|7724.68|7724.28|7724.28|7724.68|7724.68|7724.28|7724.28|0
1641481640000|2022-01-06 15:07:20|7724.15|7724.15|7724.28|7724.28|7724.28|7724.28|7724.15|7724.15|0
1641481650000|2022-01-06 15:07:30|7723.89|7723.89|7723.75|7723.75|7723.89|7723.89|7723.75|7723.75|0
1641481680000|2022-01-06 15:08:00|7724.15|7724.15|7724.28|7724.28|7724.28|7724.28|7724.15|7724.15|0
1641481700000|2022-01-06 15:08:20|7724.15|7724.15|7724.15|7724.15|7724.15|7724.15|7724.15|7724.15|0
1641481720000|2022-01-06 15:08:40|7723.75|7723.75|7723.75|7723.75|7723.75|7723.75|7723.75|7723.75|0
1641481730000|2022-01-06 15:08:50|7723.36|7723.36|7723.36|7723.36|7724.79|7724.79|7723.36|7723.36|0
1641481740000|2022-01-06 15:09:00|7723.75|7723.75|7722.06|7722.06|7723.75|7723.75|7722.06|7722.06|0
1641481770000|2022-01-06 15:09:30|7722.46|7722.46|7722.85|7722.85|7722.85|7722.85|7722.46|7722.46|0
1641481780000|2022-01-06 15:09:40|7722.46|7722.46|7722.46|7722.46|7722.46|7722.46|7722.46|7722.46|0
1641481800000|2022-01-06 15:10:00|7721.84|7721.84|7721.04|7721.04|7721.84|7721.84|7721.04|7721.04|0
1641481810000|2022-01-06 15:10:10|7721.17|7721.17|7721.17|7721.17|7721.17|7721.17|7721.17|7721.17|0
1641481820000|2022-01-06 15:10:20|7721.04|7721.04|7720.4|7720.4|7721.04|7721.04|7719.61|7719.61|0
1641481830000|2022-01-06 15:10:30|7720.51|7720.51|7719.08|7719.08|7720.51|7720.51|7719.08|7719.08|0
1641481840000|2022-01-06 15:10:40|7719.47|7719.47|7719.21|7719.21|7721.04|7721.04|7719.21|7719.21|0
1641481850000|2022-01-06 15:10:50|7718.33|7718.33|7718.33|7718.33|7718.33|7718.33|7718.33|7718.33|0
1641481860000|2022-01-06 15:11:00|7716.09|7716.09|7716.09|7716.09|7716.09|7716.09|7716.09|7716.09|0
1641481870000|2022-01-06 15:11:10|7715.48|7715.48|7711.06|7711.06|7715.48|7715.48|7710.93|7710.93|0
1641481880000|2022-01-06 15:11:20|7710.95|7710.95|7712.78|7712.78|7712.78|7712.78|7710.95|7710.95|0
1641481890000|2022-01-06 15:11:30|7712.17|7712.17|7709.3|7709.3|7712.17|7712.17|7709.3|7709.3|0
1641481900000|2022-01-06 15:11:40|7710.73|7710.73|7710.73|7710.73|7710.73|7710.73|7710.73|7710.73|0
1641481910000|2022-01-06 15:11:50|7711.13|7711.13|7711.13|7711.13|7711.13|7711.13|7711.13|7711.13|0
1641481920000|2022-01-06 15:12:00|7711.26|7711.26|7712.69|7712.69|7712.69|7712.69|7711.26|7711.26|0
1641481930000|2022-01-06 15:12:10|7714.13|7714.13|7712.69|7712.69|7714.13|7714.13|7712.69|7712.69|0
1641481940000|2022-01-06 15:12:20|7712.08|7712.08|7712.08|7712.08|7712.08|7712.08|7712.08|7712.08|0
1641481950000|2022-01-06 15:12:30|7713.51|7713.51|7713.91|7713.91|7713.91|7713.91|7713.51|7713.51|0
1641481960000|2022-01-06 15:12:40|7714.31|7714.31|7714.31|7714.31|7714.31|7714.31|7714.31|7714.31|0
1641481980000|2022-01-06 15:13:00|7713.91|7713.91|7713.91|7713.91|7713.91|7713.91|7713.91|7713.91|0
1641481990000|2022-01-06 15:13:10|7714.31|7714.31|7714.31|7714.31|7714.31|7714.31|7714.31|7714.31|0
1641482030000|2022-01-06 15:13:50|7714.44|7714.44|7714.44|7714.44|7714.44|7714.44|7714.44|7714.44|0
1641482040000|2022-01-06 15:14:00|7714.84|7714.84|7710.53|7710.53|7714.84|7714.84|7710.53|7710.53|0
1641482050000|2022-01-06 15:14:10|7711.97|7711.97|7711.22|7711.22|7711.97|7711.97|7711.22|7711.22|0
1641482070000|2022-01-06 15:14:30|7710.6|7710.6|7710.47|7710.47|7710.6|7710.6|7710.47|7710.47|0
1641482090000|2022-01-06 15:14:50|7710.86|7710.86|7710.86|7710.86|7710.86|7710.86|7710.86|7710.86|0
1641482100000|2022-01-06 15:15:00|7712.3|7712.3|7711.68|7711.68|7712.92|7712.92|7711.68|7711.68|0
1641482110000|2022-01-06 15:15:10|7713.11|7713.11|7714.55|7714.55|7714.55|7714.55|7713.11|7713.11|0
1641482120000|2022-01-06 15:15:20|7714.15|7714.15|7712.72|7712.72|7714.15|7714.15|7712.72|7712.72|0
1641482140000|2022-01-06 15:15:40|7712.58|7712.58|7710.75|7710.75|7712.58|7712.58|7710.49|7710.49|0
1641482160000|2022-01-06 15:16:00|7709.32|7709.32|7709.88|7709.88|7709.88|7709.88|7707.83|7707.83|0
1641482180000|2022-01-06 15:16:20|7708.69|7708.69|7708.69|7708.69|7708.69|7708.69|7708.69|7708.69|0
1641482190000|2022-01-06 15:16:30|7709.09|7709.09|7708.43|7708.43|7709.09|7709.09|7708.43|7708.43|0
1641482220000|2022-01-06 15:17:00|7708.03|7708.03|7708.03|7708.03|7708.03|7708.03|7708.03|7708.03|0
1641482260000|2022-01-06 15:17:40|7707.23|7707.23|7707.23|7707.23|7707.23|7707.23|7707.23|7707.23|0
1641482300000|2022-01-06 15:18:20|7706.61|7706.61|7706.21|7706.21|7706.61|7706.61|7706.21|7706.21|0
1641482310000|2022-01-06 15:18:30|7706.16|7706.16|7706.16|7706.16|7706.16|7706.16|7706.16|7706.16|0
1641482320000|2022-01-06 15:18:40|7706.11|7706.11|7706.11|7706.11|7706.11|7706.11|7706.11|7706.11|0
1641482330000|2022-01-06 15:18:50|7705.71|7705.71|7705.71|7705.71|7705.71|7705.71|7705.71|7705.71|0
1641482340000|2022-01-06 15:19:00|7705.76|7705.76|7705.76|7705.76|7705.76|7705.76|7705.76|7705.76|0
1641482350000|2022-01-06 15:19:10|7705.82|7705.82|7706.21|7706.21|7706.21|7706.21|7705.82|7705.82|0
1641482370000|2022-01-06 15:19:30|7704.78|7704.78|7705.18|7705.18|7705.18|7705.18|7704.78|7704.78|0
1641482380000|2022-01-06 15:19:40|7703.74|7703.74|7703.74|7703.74|7703.74|7703.74|7703.74|7703.74|0
1641482390000|2022-01-06 15:19:50|7702.95|7702.95|7701.91|7701.91|7703.34|7703.34|7701.91|7701.91|0
1641482400000|2022-01-06 15:20:00|7701.78|7701.78|7701.65|7701.65|7701.78|7701.78|7701.65|7701.65|0
1641482420000|2022-01-06 15:20:20|7703.08|7703.08|7703.08|7703.08|7703.08|7703.08|7703.08|7703.08|0
1641482450000|2022-01-06 15:20:50|7704.52|7704.52|7704.78|7704.78|7704.78|7704.78|7704.52|7704.52|0
1641482460000|2022-01-06 15:21:00|7706.21|7706.21|7707.33|7707.33|7707.33|7707.33|7706.21|7706.21|0
1641482470000|2022-01-06 15:21:10|7708.56|7708.56|7710|7710|7710|7710|7708.56|7708.56|0
1641482480000|2022-01-06 15:21:20|7709.87|7709.87|7709.87|7709.87|7709.87|7709.87|7709.87|7709.87|0
1641482510000|2022-01-06 15:21:50|7708.43|7708.43|7707.81|7707.81|7708.43|7708.43|7707.81|7707.81|0
1641482520000|2022-01-06 15:22:00|7707.68|7707.68|7705.45|7705.45|7707.68|7707.68|7705.45|7705.45|0
1641482550000|2022-01-06 15:22:30|7706.25|7706.25|7710.89|7710.89|7710.89|7710.89|7706.25|7706.25|0
1641482570000|2022-01-06 15:22:50|7711.28|7711.28|7711.28|7711.28|7711.28|7711.28|7711.28|7711.28|0
1641482580000|2022-01-06 15:23:00|7711.68|7711.68|7711.68|7711.68|7711.68|7711.68|7711.68|7711.68|0
1641482590000|2022-01-06 15:23:10|7712.3|7712.3|7712.3|7712.3|7712.3|7712.3|7712.3|7712.3|0
1641482610000|2022-01-06 15:23:30|7711.9|7711.9|7710.14|7710.14|7711.9|7711.9|7710.14|7710.14|0
1641482620000|2022-01-06 15:23:40|7708.28|7708.28|7708.28|7708.28|7708.28|7708.28|7708.28|7708.28|0
1641482650000|2022-01-06 15:24:10|7708.68|7708.68|7707.44|7707.44|7709.91|7709.91|7707.05|7707.05|0
1641482660000|2022-01-06 15:24:20|7707.57|7707.57|7710.31|7710.31|7710.31|7710.31|7707.44|7707.44|0
1641482670000|2022-01-06 15:24:30|7708.88|7708.88|7708.88|7708.88|7708.88|7708.88|7708.88|7708.88|0
1641482680000|2022-01-06 15:24:40|7709.01|7709.01|7708.88|7708.88|7709.01|7709.01|7708.88|7708.88|0
1641482700000|2022-01-06 15:25:00|7709.01|7709.01|7709.41|7709.41|7709.41|7709.41|7709.01|7709.01|0
1641482720000|2022-01-06 15:25:20|7707.97|7707.97|7707.97|7707.97|7707.97|7707.97|7707.97|7707.97|0
1641482730000|2022-01-06 15:25:30|7710.84|7710.84|7709.41|7709.41|7710.84|7710.84|7709.41|7709.41|0
1641482740000|2022-01-06 15:25:40|7710.03|7710.03|7710.82|7710.82|7710.82|7710.82|7710.03|7710.03|0
1641482760000|2022-01-06 15:26:00|7711.22|7711.22|7713.07|7713.07|7713.07|7713.07|7711.22|7711.22|0
1641482770000|2022-01-06 15:26:10|7716.34|7716.34|7715.66|7715.66|7717.78|7717.78|7714.91|7714.91|0
1641482780000|2022-01-06 15:26:20|7717.51|7717.51|7718.95|7718.95|7718.95|7718.95|7717.51|7717.51|0
1641482790000|2022-01-06 15:26:30|7719.35|7719.35|7719.57|7719.57|7719.97|7719.97|7719.35|7719.35|0
1641482810000|2022-01-06 15:26:50|7720.36|7720.36|7720.36|7720.36|7720.36|7720.36|7720.36|7720.36|0
1641482830000|2022-01-06 15:27:10|7720.98|7720.98|7723.43|7723.43|7723.43|7723.43|7720.98|7720.98|0
1641482840000|2022-01-06 15:27:20|7723.03|7723.03|7721.2|7721.2|7723.03|7723.03|7720.01|7720.01|0
1641482850000|2022-01-06 15:27:30|7719.77|7719.77|7718.13|7718.13|7719.77|7719.77|7718.13|7718.13|0
1641482860000|2022-01-06 15:27:40|7718.75|7718.75|7718.49|7718.49|7718.75|7718.75|7718.49|7718.49|0
1641482880000|2022-01-06 15:28:00|7719.11|7719.11|7719.11|7719.11|7719.11|7719.11|7719.11|7719.11|0
1641482890000|2022-01-06 15:28:10|7717.67|7717.67|7717.14|7717.14|7717.67|7717.67|7717.14|7717.14|0
1641482900000|2022-01-06 15:28:20|7716.52|7716.52|7716.12|7716.12|7716.52|7716.52|7716.12|7716.12|0
1641482910000|2022-01-06 15:28:30|7716.52|7716.52|7716.52|7716.52|7716.52|7716.52|7716.52|7716.52|0
1641482930000|2022-01-06 15:28:50|7719.39|7719.39|7717.83|7717.83|7719.79|7719.79|7717.83|7717.83|0
1641482950000|2022-01-06 15:29:10|7717.43|7717.43|7716|7716|7717.43|7717.43|7716|7716|0
1641482970000|2022-01-06 15:29:30|7715.6|7715.6|7715.6|7715.6|7715.6|7715.6|7715.6|7715.6|0
1641482980000|2022-01-06 15:29:40|7715.86|7715.86|7715.86|7715.86|7715.86|7715.86|7715.46|7715.46|0
1641483000000|2022-01-06 15:30:00|7716.26|7716.26|7718.35|7718.35|7718.35|7718.35|7716.26|7716.26|0
1641483010000|2022-01-06 15:30:10|7717.56|7717.56|7717.56|7717.56|7717.56|7717.56|7717.56|7717.56|0
1641483020000|2022-01-06 15:30:20|7716.12|7716.12|7716.12|7716.12|7716.12|7716.12|7716.12|7716.12|0
1641483050000|2022-01-06 15:30:50|7716.74|7716.74|7716.61|7716.61|7716.74|7716.74|7716.61|7716.61|0
1641483060000|2022-01-06 15:31:00|7718.05|7718.05|7718.05|7718.05|7718.05|7718.05|7718.05|7718.05|0
1641483070000|2022-01-06 15:31:10|7718.84|7718.84|7719.24|7719.24|7719.24|7719.24|7718.84|7718.84|0
1641483080000|2022-01-06 15:31:20|7720.68|7720.68|7720.81|7720.81|7720.81|7720.81|7720.68|7720.68|0
1641483090000|2022-01-06 15:31:30|7722.24|7722.24|7722.64|7722.64|7722.64|7722.64|7722.24|7722.24|0
1641483100000|2022-01-06 15:31:40|7723.83|7723.83|7723.83|7723.83|7723.83|7723.83|7723.83|7723.83|0
1641483110000|2022-01-06 15:31:50|7725.07|7725.07|7725.07|7725.07|7725.07|7725.07|7725.07|7725.07|0
1641483120000|2022-01-06 15:32:00|7725.2|7725.2|7724.41|7724.41|7725.2|7725.2|7724.41|7724.41|0
1641483160000|2022-01-06 15:32:40|7725.84|7725.84|7725.84|7725.84|7725.84|7725.84|7725.84|7725.84|0
1641483170000|2022-01-06 15:32:50|7727.08|7727.08|7727.08|7727.08|7727.08|7727.08|7727.08|7727.08|0
1641483180000|2022-01-06 15:33:00|7727.21|7727.21|7729.26|7729.26|7729.26|7729.26|7727.21|7727.21|0
1641483190000|2022-01-06 15:33:10|7729.15|7729.15|7729.15|7729.15|7729.15|7729.15|7729.15|7729.15|0
1641483210000|2022-01-06 15:33:30|7729.77|7729.77|7729.77|7729.77|7729.77|7729.77|7729.77|7729.77|0
1641483220000|2022-01-06 15:33:40|7731.21|7731.21|7731.21|7731.21|7731.21|7731.21|7731.21|7731.21|0
1641483250000|2022-01-06 15:34:10|7731.6|7731.6|7731.6|7731.6|7731.6|7731.6|7731.6|7731.6|0
1641483260000|2022-01-06 15:34:20|7732|7732|7732|7732|7732|7732|7732|7732|0
1641483270000|2022-01-06 15:34:30|7731.21|7731.21|7731.21|7731.21|7731.21|7731.21|7731.21|7731.21|0
1641483280000|2022-01-06 15:34:40|7731.83|7731.83|7731.83|7731.83|7731.83|7731.83|7731.83|7731.83|0
1641483300000|2022-01-06 15:35:00|7731.43|7731.43|7728.75|7728.75|7731.43|7731.43|7728.75|7728.75|0
1641483310000|2022-01-06 15:35:10|7728.62|7728.62|7728.36|7728.36|7728.62|7728.62|7728.22|7728.22|0
1641483330000|2022-01-06 15:35:30|7728.75|7728.75|7728.75|7728.75|7728.75|7728.75|7728.75|7728.75|0
1641483340000|2022-01-06 15:35:40|7728.13|7728.13|7725.9|7725.9|7728.13|7728.13|7725.9|7725.9|0
1641483360000|2022-01-06 15:36:00|7724.47|7724.47|7724.47|7724.47|7724.47|7724.47|7724.47|7724.47|0
1641483370000|2022-01-06 15:36:10|7723.85|7723.85|7723.45|7723.45|7723.85|7723.85|7723.45|7723.45|0
1641483380000|2022-01-06 15:36:20|7724.07|7724.07|7724.07|7724.07|7724.07|7724.07|7724.07|7724.07|0
1641483390000|2022-01-06 15:36:30|7724.47|7724.47|7726.52|7726.52|7726.52|7726.52|7724.47|7724.47|0
1641483400000|2022-01-06 15:36:40|7726.92|7726.92|7728.62|7728.62|7728.75|7728.75|7726.92|7726.92|0
1641483440000|2022-01-06 15:37:20|7728.89|7728.89|7728.89|7728.89|7728.89|7728.89|7728.89|7728.89|0
1641483450000|2022-01-06 15:37:30|7727.29|7727.29|7730.05|7730.05|7730.05|7730.05|7727.29|7727.29|0
1641483460000|2022-01-06 15:37:40|7729.04|7729.04|7729.04|7729.04|7729.04|7729.04|7729.04|7729.04|0
1641483470000|2022-01-06 15:37:50|7727.6|7727.6|7727.47|7727.47|7727.6|7727.6|7727.47|7727.47|0
1641483480000|2022-01-06 15:38:00|7728.09|7728.09|7728.09|7728.09|7728.09|7728.09|7728.09|7728.09|0
1641483490000|2022-01-06 15:38:10|7727.69|7727.69|7727.2|7727.2|7727.69|7727.69|7727.2|7727.2|0
1641483550000|2022-01-06 15:39:10|7727.07|7727.07|7727.07|7727.07|7727.07|7727.07|7727.07|7727.07|0
1641483590000|2022-01-06 15:39:50|7726.94|7726.94|7728.77|7728.77|7728.77|7728.77|7726.94|7726.94|0
1641483600000|2022-01-06 15:40:00|7729.17|7729.17|7729.17|7729.17|7729.17|7729.17|7729.17|7729.17|0
1641483610000|2022-01-06 15:40:10|7727.74|7727.74|7727.74|7727.74|7727.74|7727.74|7727.74|7727.74|0
1641483640000|2022-01-06 15:40:40|7727.61|7727.61|7727.61|7727.61|7727.61|7727.61|7727.61|7727.61|0
1641483680000|2022-01-06 15:41:20|7727.21|7727.21|7727.61|7727.61|7727.61|7727.61|7727.21|7727.21|0
1641483690000|2022-01-06 15:41:30|7726.81|7726.81|7726.81|7726.81|7726.81|7726.81|7726.81|7726.81|0
1641483700000|2022-01-06 15:41:40|7725.37|7725.37|7724.76|7724.76|7725.37|7725.37|7724.76|7724.76|0
1641483710000|2022-01-06 15:41:50|7724.36|7724.36|7724.65|7724.65|7724.76|7724.76|7724.36|7724.36|0
1641483730000|2022-01-06 15:42:10|7725.27|7725.27|7725.66|7725.66|7725.66|7725.66|7725.27|7725.27|0
1641483740000|2022-01-06 15:42:20|7726.06|7726.06|7726.06|7726.06|7726.06|7726.06|7726.06|7726.06|0
1641483750000|2022-01-06 15:42:30|7725.66|7725.66|7725.66|7725.66|7725.66|7725.66|7725.66|7725.66|0
1641483770000|2022-01-06 15:42:50|7725.61|7725.61|7725.61|7725.61|7725.61|7725.61|7725.61|7725.61|0
1641483800000|2022-01-06 15:43:20|7725.87|7725.87|7725.87|7725.87|7725.87|7725.87|7725.87|7725.87|0
1641483810000|2022-01-06 15:43:30|7725.61|7725.61|7725.61|7725.61|7725.61|7725.61|7725.61|7725.61|0
1641483820000|2022-01-06 15:43:40|7726.01|7726.01|7726.01|7726.01|7726.01|7726.01|7726.01|7726.01|0
1641483830000|2022-01-06 15:43:50|7724.57|7724.57|7724.57|7724.57|7724.57|7724.57|7724.57|7724.57|0
1641483840000|2022-01-06 15:44:00|7724.18|7724.18|7724.18|7724.18|7724.18|7724.18|7724.18|7724.18|0
1641483850000|2022-01-06 15:44:10|7724.8|7724.8|7726.63|7726.63|7727.03|7727.03|7724.8|7724.8|0
1641483860000|2022-01-06 15:44:20|7726.23|7726.23|7724.8|7724.8|7726.23|7726.23|7724.8|7724.8|0
1641483890000|2022-01-06 15:44:50|7725.19|7725.19|7725.19|7725.19|7725.19|7725.19|7725.19|7725.19|0
1641483900000|2022-01-06 15:45:00|7725.81|7725.81|7725.81|7725.81|7725.81|7725.81|7725.81|7725.81|0
1641483950000|2022-01-06 15:45:50|7725.41|7725.41|7725.41|7725.41|7725.41|7725.41|7725.41|7725.41|0
1641483960000|2022-01-06 15:46:00|7725.02|7725.02|7725.02|7725.02|7725.02|7725.02|7725.02|7725.02|0
1641484000000|2022-01-06 15:46:40|7725.64|7725.64|7725.64|7725.64|7725.64|7725.64|7725.64|7725.64|0
1641484020000|2022-01-06 15:47:00|7726.03|7726.03|7726.03|7726.03|7726.03|7726.03|7726.03|7726.03|0
1641484060000|2022-01-06 15:47:40|7726.65|7726.65|7726.65|7726.65|7726.65|7726.65|7726.65|7726.65|0
1641484070000|2022-01-06 15:47:50|7727.27|7727.27|7727.27|7727.27|7727.27|7727.27|7727.27|7727.27|0
1641484080000|2022-01-06 15:48:00|7728.07|7728.07|7727.67|7727.67|7728.07|7728.07|7727.67|7727.67|0
1641484120000|2022-01-06 15:48:40|7728.29|7728.29|7725.84|7725.84|7728.29|7728.29|7725.84|7725.84|0
1641484140000|2022-01-06 15:49:00|7727.27|7727.27|7727.27|7727.27|7727.27|7727.27|7727.27|7727.27|0
1641484150000|2022-01-06 15:49:10|7728.71|7728.71|7728.71|7728.71|7728.71|7728.71|7728.71|7728.71|0
1641484160000|2022-01-06 15:49:20|7729.5|7729.5|7730.25|7730.25|7730.25|7730.25|7729.5|7729.5|0
1641484180000|2022-01-06 15:49:40|7731.69|7731.69|7731.69|7731.69|7731.69|7731.69|7731.69|7731.69|0
1641484200000|2022-01-06 15:50:00|7731.29|7731.29|7731.29|7731.29|7731.29|7731.29|7731.29|7731.29|0
1641484210000|2022-01-06 15:50:10|7731.55|7731.55|7731.42|7731.42|7731.55|7731.55|7731.42|7731.42|0
1641484220000|2022-01-06 15:50:20|7732.04|7732.04|7731.91|7731.91|7732.04|7732.04|7731.91|7731.91|0
1641484230000|2022-01-06 15:50:30|7731.29|7731.29|7731.29|7731.29|7731.29|7731.29|7731.29|7731.29|0
1641484250000|2022-01-06 15:50:50|7732.72|7732.72|7732.72|7732.72|7732.72|7732.72|7732.72|7732.72|0
1641484260000|2022-01-06 15:51:00|7732.86|7732.86|7732.86|7732.86|7732.86|7732.86|7732.86|7732.86|0
1641484270000|2022-01-06 15:51:10|7733.25|7733.25|7733.25|7733.25|7733.25|7733.25|7733.25|7733.25|0
1641484280000|2022-01-06 15:51:20|7733.39|7733.39|7733.39|7733.39|7733.39|7733.39|7733.39|7733.39|0
1641484320000|2022-01-06 15:52:00|7732.99|7732.99|7732.99|7732.99|7732.99|7732.99|7732.99|7732.99|0
1641484360000|2022-01-06 15:52:40|7733.25|7733.25|7733.25|7733.25|7733.25|7733.25|7733.25|7733.25|0
1641484370000|2022-01-06 15:52:50|7734.49|7734.49|7734.49|7734.49|7734.49|7734.49|7734.49|7734.49|0
1641484400000|2022-01-06 15:53:20|7734.89|7734.89|7735.64|7735.64|7735.64|7735.64|7734.89|7734.89|0
1641484430000|2022-01-06 15:53:50|7737.07|7737.07|7737.07|7737.07|7737.07|7737.07|7737.07|7737.07|0
1641484440000|2022-01-06 15:54:00|7737.2|7737.2|7737.2|7737.2|7737.2|7737.2|7737.2|7737.2|0
1641484450000|2022-01-06 15:54:10|7737.07|7737.07|7737.07|7737.07|7737.07|7737.07|7737.07|7737.07|0
1641484460000|2022-01-06 15:54:20|7735.83|7735.83|7735.83|7735.83|7735.83|7735.83|7735.83|7735.83|0
1641484510000|2022-01-06 15:55:10|7734.4|7734.4|7734.4|7734.4|7734.4|7734.4|7734.4|7734.4|0
1641484520000|2022-01-06 15:55:20|7734|7734|7734|7734|7734|7734|7734|7734|0
1641484580000|2022-01-06 15:56:20|7733.95|7733.95|7734.96|7734.96|7734.96|7734.96|7733.95|7733.95|0
1641484590000|2022-01-06 15:56:30|7735.58|7735.58|7735.58|7735.58|7735.58|7735.58|7735.58|7735.58|0
1641484620000|2022-01-06 15:57:00|7735.98|7735.98|7735.98|7735.98|7735.98|7735.98|7735.98|7735.98|0
1641484630000|2022-01-06 15:57:10|7735.85|7735.85|7737.28|7737.28|7737.28|7737.28|7735.85|7735.85|0
1641484640000|2022-01-06 15:57:20|7737.42|7737.42|7738.77|7738.77|7738.77|7738.77|7737.28|7737.28|0
1641484660000|2022-01-06 15:57:40|7737.34|7737.34|7737.21|7737.21|7738.64|7738.64|7737.21|7737.21|0
1641484680000|2022-01-06 15:58:00|7738.64|7738.64|7739.88|7739.88|7739.88|7739.88|7738.64|7738.64|0
1641484700000|2022-01-06 15:58:20|7741.31|7741.31|7741.31|7741.31|7741.31|7741.31|7741.31|7741.31|0
1641484710000|2022-01-06 15:58:30|7742.55|7742.55|7742.29|7742.29|7742.55|7742.55|7742.29|7742.29|0
1641484740000|2022-01-06 15:59:00|7742.42|7742.42|7742.42|7742.42|7742.42|7742.42|7742.42|7742.42|0
1641484750000|2022-01-06 15:59:10|7743.04|7743.04|7743.66|7743.66|7743.66|7743.66|7743.04|7743.04|0
1641484770000|2022-01-06 15:59:30|7742.23|7742.23|7740.79|7740.79|7742.23|7742.23|7740.79|7740.79|0
1641484780000|2022-01-06 15:59:40|7740.17|7740.17|7740.17|7740.17|7740.79|7740.79|7740.17|7740.17|0
1641484810000|2022-01-06 16:00:10|7741.41|7741.41|7741.67|7741.67|7741.67|7741.67|7741.41|7741.41|0
1641484820000|2022-01-06 16:00:20|7742.07|7742.07|7742.33|7742.33|7742.6|7742.6|7742.07|7742.07|0
1641484830000|2022-01-06 16:00:30|7742.73|7742.73|7742.73|7742.73|7742.73|7742.73|7742.73|7742.73|0
1641484850000|2022-01-06 16:00:50|7742.33|7742.33|7741.93|7741.93|7742.33|7742.33|7741.93|7741.93|0
1641484860000|2022-01-06 16:01:00|7741.32|7741.32|7741.18|7741.18|7741.32|7741.32|7741.18|7741.18|0
1641484880000|2022-01-06 16:01:20|7740.92|7740.92|7738.05|7738.05|7740.92|7740.92|7738.05|7738.05|0
1641484890000|2022-01-06 16:01:30|7739.49|7739.49|7738.69|7738.69|7739.49|7739.49|7738.69|7738.69|0
1641484910000|2022-01-06 16:01:50|7739.31|7739.31|7739.31|7739.31|7739.31|7739.31|7739.31|7739.31|0
1641484930000|2022-01-06 16:02:10|7738.69|7738.69|7737.45|7737.45|7738.69|7738.69|7737.45|7737.45|0
1641484950000|2022-01-06 16:02:30|7738.07|7738.07|7738.07|7738.07|7738.07|7738.07|7738.07|7738.07|0
1641484960000|2022-01-06 16:02:40|7737.67|7737.67|7736.24|7736.24|7737.67|7737.67|7734.8|7734.8|0
1641484980000|2022-01-06 16:03:00|7735|7735|7735|7735|7735|7735|7735|7735|0
1641484990000|2022-01-06 16:03:10|7734.38|7734.38|7734.38|7734.38|7734.38|7734.38|7734.38|7734.38|0
1641485000000|2022-01-06 16:03:20|7733.76|7733.76|7733.63|7733.63|7733.76|7733.76|7733.63|7733.63|0
1641485030000|2022-01-06 16:03:50|7734.03|7734.03|7734.03|7734.03|7734.03|7734.03|7734.03|7734.03|0
1641485040000|2022-01-06 16:04:00|7735.46|7735.46|7735.46|7735.46|7735.46|7735.46|7735.46|7735.46|0
1641485060000|2022-01-06 16:04:20|7735.07|7735.07|7734.93|7734.93|7735.07|7735.07|7734.93|7734.93|0
1641485070000|2022-01-06 16:04:30|7733.5|7733.5|7733.5|7733.5|7733.5|7733.5|7733.5|7733.5|0
1641485080000|2022-01-06 16:04:40|7732.07|7732.07|7732.07|7732.07|7732.07|7732.07|7732.07|7732.07|0
1641485110000|2022-01-06 16:05:10|7731.67|7731.67|7726.74|7726.74|7731.67|7731.67|7726.74|7726.74|0
1641485120000|2022-01-06 16:05:20|7728.18|7728.18|7728.18|7728.18|7728.18|7728.18|7728.18|7728.18|0
1641485160000|2022-01-06 16:06:00|7731.05|7731.05|7732.61|7732.61|7732.61|7732.61|7731.05|7731.05|0
1641485170000|2022-01-06 16:06:10|7733.01|7733.01|7733.01|7733.01|7733.01|7733.01|7733.01|7733.01|0
1641485210000|2022-01-06 16:06:50|7733.63|7733.63|7735.07|7735.07|7735.07|7735.07|7733.63|7733.63|0
1641485220000|2022-01-06 16:07:00|7735.12|7735.12|7735.12|7735.12|7735.12|7735.12|7735.12|7735.12|0
1641485230000|2022-01-06 16:07:10|7735.25|7735.25|7735.65|7735.65|7735.65|7735.65|7735.25|7735.25|0
1641485270000|2022-01-06 16:07:50|7737.08|7737.08|7737.08|7737.08|7737.08|7737.08|7737.08|7737.08|0
1641485280000|2022-01-06 16:08:00|7738.52|7738.52|7738.92|7738.92|7738.92|7738.92|7738.52|7738.52|0
1641485300000|2022-01-06 16:08:20|7739.31|7739.31|7739.31|7739.31|7739.31|7739.31|7739.31|7739.31|0
1641485310000|2022-01-06 16:08:30|7738.92|7738.92|7738.92|7738.92|7738.92|7738.92|7738.92|7738.92|0
1641485320000|2022-01-06 16:08:40|7739.31|7739.31|7739.31|7739.31|7739.31|7739.31|7739.31|7739.31|0
1641485350000|2022-01-06 16:09:10|7739.93|7739.93|7739.93|7739.93|7739.93|7739.93|7739.93|7739.93|0
1641485370000|2022-01-06 16:09:30|7738.5|7738.5|7738.5|7738.5|7738.5|7738.5|7738.5|7738.5|0
1641485410000|2022-01-06 16:10:10|7738.1|7738.1|7738.1|7738.1|7738.1|7738.1|7738.1|7738.1|0
1641485420000|2022-01-06 16:10:20|7738.72|7738.72|7738.72|7738.72|7738.72|7738.72|7738.72|7738.72|0
1641485430000|2022-01-06 16:10:30|7739.12|7739.12|7739.12|7739.12|7739.12|7739.12|7739.12|7739.12|0
1641485470000|2022-01-06 16:11:10|7740.55|7740.55|7740.55|7740.55|7740.55|7740.55|7740.55|7740.55|0
1641485480000|2022-01-06 16:11:20|7740.68|7740.68|7741.3|7741.3|7741.3|7741.3|7740.68|7740.68|0
1641485500000|2022-01-06 16:11:40|7740.68|7740.68|7740.68|7740.68|7740.68|7740.68|7740.68|7740.68|0
1641485560000|2022-01-06 16:12:40|7740.55|7740.55|7739.43|7739.43|7740.55|7740.55|7739.43|7739.43|0
1641485570000|2022-01-06 16:12:50|7739.03|7739.03|7739.03|7739.03|7739.03|7739.03|7739.03|7739.03|0
1641485590000|2022-01-06 16:13:10|7739.43|7739.43|7739.43|7739.43|7739.43|7739.43|7739.43|7739.43|0
1641485610000|2022-01-06 16:13:30|7739.56|7739.56|7741.61|7741.61|7741.61|7741.61|7739.56|7739.56|0
1641485620000|2022-01-06 16:13:40|7742.01|7742.01|7742.01|7742.01|7742.01|7742.01|7742.01|7742.01|0
1641485660000|2022-01-06 16:14:20|7742.14|7742.14|7742.67|7742.67|7742.67|7742.67|7742.14|7742.14|0
1641485680000|2022-01-06 16:14:40|7743.07|7743.07|7743.07|7743.07|7743.07|7743.07|7743.07|7743.07|0
1641485700000|2022-01-06 16:15:00|7743.23|7743.23|7744.67|7744.67|7744.67|7744.67|7743.23|7743.23|0
1641485710000|2022-01-06 16:15:10|7746.1|7746.1|7747.34|7747.34|7747.34|7747.34|7746.1|7746.1|0
1641485720000|2022-01-06 16:15:20|7747.28|7747.28|7747.34|7747.34|7747.34|7747.34|7747.28|7747.28|0
1641485740000|2022-01-06 16:15:40|7746.94|7746.94|7746.94|7746.94|7746.94|7746.94|7746.94|7746.94|0
1641485760000|2022-01-06 16:16:00|7747.56|7747.56|7747.56|7747.56|7747.56|7747.56|7747.56|7747.56|0
1641485780000|2022-01-06 16:16:20|7746.13|7746.13|7745.64|7745.64|7746.13|7746.13|7745.51|7745.51|0
1641485810000|2022-01-06 16:16:50|7747.07|7747.07|7747.07|7747.07|7747.07|7747.07|7747.07|7747.07|0
1641485820000|2022-01-06 16:17:00|7747.47|7747.47|7747.47|7747.47|7747.47|7747.47|7747.47|7747.47|0
1641485840000|2022-01-06 16:17:20|7747.07|7747.07|7747.07|7747.07|7747.07|7747.07|7747.07|7747.07|0
1641485850000|2022-01-06 16:17:30|7747.69|7747.69|7749.26|7749.26|7749.26|7749.26|7747.69|7747.69|0
1641485880000|2022-01-06 16:18:00|7749.15|7749.15|7749.15|7749.15|7749.15|7749.15|7749.15|7749.15|0
1641485890000|2022-01-06 16:18:10|7749.02|7749.02|7748.91|7748.91|7749.02|7749.02|7748.91|7748.91|0
1641485900000|2022-01-06 16:18:20|7749.53|7749.53|7749.53|7749.53|7749.53|7749.53|7749.53|7749.53|0
1641485910000|2022-01-06 16:18:30|7749.58|7749.58|7749.58|7749.58|7749.58|7749.58|7749.58|7749.58|0
1641485930000|2022-01-06 16:18:50|7749.98|7749.98|7750.38|7750.38|7750.38|7750.38|7749.98|7749.98|0
1641485950000|2022-01-06 16:19:10|7750.33|7750.33|7750.33|7750.33|7750.33|7750.33|7750.33|7750.33|0
1641485960000|2022-01-06 16:19:20|7749.93|7749.93|7749.4|7749.4|7749.93|7749.93|7749.4|7749.4|0
1641486000000|2022-01-06 16:20:00|7749.27|7749.27|7749.32|7749.32|7749.32|7749.32|7749.27|7749.27|0
1641486010000|2022-01-06 16:20:10|7749.19|7749.19|7749.19|7749.19|7749.19|7749.19|7749.19|7749.19|0
1641486020000|2022-01-06 16:20:20|7747.76|7747.76|7747.76|7747.76|7747.76|7747.76|7747.76|7747.76|0
1641486040000|2022-01-06 16:20:40|7746.32|7746.32|7747.76|7747.76|7747.76|7747.76|7746.32|7746.32|0
1641486050000|2022-01-06 16:20:50|7749.19|7749.19|7747.76|7747.76|7749.19|7749.19|7747.76|7747.76|0
1641486090000|2022-01-06 16:21:30|7748.37|7748.37|7748.37|7748.37|7748.37|7748.37|7748.37|7748.37|0
1641486120000|2022-01-06 16:22:00|7748.99|7748.99|7748.99|7748.99|7748.99|7748.99|7748.99|7748.99|0
1641486130000|2022-01-06 16:22:10|7749.39|7749.39|7750.96|7750.96|7750.96|7750.96|7749.39|7749.39|0
1641486140000|2022-01-06 16:22:20|7750.34|7750.34|7750.34|7750.34|7750.34|7750.34|7750.34|7750.34|0
1641486150000|2022-01-06 16:22:30|7750.74|7750.74|7750.74|7750.74|7750.74|7750.74|7750.74|7750.74|0
1641486170000|2022-01-06 16:22:50|7750.68|7750.68|7750.68|7750.68|7750.68|7750.68|7750.68|7750.68|0
1641486180000|2022-01-06 16:23:00|7750.28|7750.28|7750.28|7750.28|7750.28|7750.28|7750.28|7750.28|0
1641486190000|2022-01-06 16:23:10|7750.15|7750.15|7750.15|7750.15|7750.15|7750.15|7750.15|7750.15|0
1641486230000|2022-01-06 16:23:50|7751.59|7751.59|7751.59|7751.59|7751.59|7751.59|7751.59|7751.59|0
1641486240000|2022-01-06 16:24:00|7751.99|7751.99|7751.99|7751.99|7751.99|7751.99|7751.99|7751.99|0
1641486270000|2022-01-06 16:24:30|7752.38|7752.38|7752.33|7752.33|7752.38|7752.38|7752.33|7752.33|0
1641486290000|2022-01-06 16:24:50|7752.38|7752.38|7752.61|7752.61|7753|7753|7752.38|7752.38|0
1641486300000|2022-01-06 16:25:00|7753.4|7753.4|7753.4|7753.4|7753.4|7753.4|7753.4|7753.4|0
1641486310000|2022-01-06 16:25:10|7751.57|7751.57|7750.95|7750.95|7751.57|7751.57|7750.95|7750.95|0
1641486320000|2022-01-06 16:25:20|7751.35|7751.35|7751.35|7751.35|7751.35|7751.35|7751.35|7751.35|0
1641486330000|2022-01-06 16:25:30|7751.75|7751.75|7751.75|7751.75|7752.14|7752.14|7751.75|7751.75|0
1641486340000|2022-01-06 16:25:40|7753.18|7753.18|7753.8|7753.8|7753.8|7753.8|7753.18|7753.18|0
1641486350000|2022-01-06 16:25:50|7751.97|7751.97|7750.86|7750.86|7751.97|7751.97|7750.86|7750.86|0
1641486370000|2022-01-06 16:26:10|7750.24|7750.24|7752.16|7752.16|7752.29|7752.29|7750.24|7750.24|0
1641486400000|2022-01-06 16:26:40|7751.77|7751.77|7748.96|7748.96|7751.77|7751.77|7748.96|7748.96|0
1641486420000|2022-01-06 16:27:00|7748.56|7748.56|7749.18|7749.18|7749.18|7749.18|7748.56|7748.56|0
1641486430000|2022-01-06 16:27:10|7749.58|7749.58|7750.2|7750.2|7750.2|7750.2|7749.58|7749.58|0
1641486440000|2022-01-06 16:27:20|7751.63|7751.63|7751.63|7751.63|7751.63|7751.63|7751.63|7751.63|0
1641486450000|2022-01-06 16:27:30|7751.5|7751.5|7751.5|7751.5|7751.5|7751.5|7751.5|7751.5|0
1641486460000|2022-01-06 16:27:40|7752.94|7752.94|7753.34|7753.34|7753.34|7753.34|7752.94|7752.94|0
1641486480000|2022-01-06 16:28:00|7753.95|7753.95|7752.12|7752.12|7753.95|7753.95|7752.12|7752.12|0
1641486490000|2022-01-06 16:28:10|7751.5|7751.5|7751.5|7751.5|7751.5|7751.5|7751.5|7751.5|0
1641486500000|2022-01-06 16:28:20|7751.56|7751.56|7753.12|7753.12|7753.12|7753.12|7751.56|7751.56|0
1641486510000|2022-01-06 16:28:30|7753.07|7753.07|7754.5|7754.5|7754.5|7754.5|7753.07|7753.07|0
1641486520000|2022-01-06 16:28:40|7755.12|7755.12|7755.12|7755.12|7755.12|7755.12|7755.12|7755.12|0
1641486540000|2022-01-06 16:29:00|7754.33|7754.33|7753.91|7753.91|7755.34|7755.34|7753.91|7753.91|0
1641486550000|2022-01-06 16:29:10|7753.29|7753.29|7754.72|7754.72|7754.72|7754.72|7753.29|7753.29|0
1641486560000|2022-01-06 16:29:20|7754.86|7754.86|7754.84|7754.84|7757.51|7757.51|7754.84|7754.84|0
1641486570000|2022-01-06 16:29:30|7755.46|7755.46|7756.03|7756.03|7756.27|7756.27|7754.84|7754.84|0
1641486580000|2022-01-06 16:29:40|7754.59|7754.59|7754.59|7754.59|7754.59|7754.59|7754.59|7754.59|0
1641486590000|2022-01-06 16:29:50|7754.19|7754.19|7752.27|7752.27|7754.32|7754.32|7752.27|7752.27|0
1641543310000|2022-01-07 08:15:10|7817.12|7817.12|7815.53|7815.53|7817.12|7817.12|7815.53|7815.53|0
1641543320000|2022-01-07 08:15:20|7814.91|7814.91|7816.35|7816.35|7816.35|7816.35|7814.91|7814.91|0
1641543330000|2022-01-07 08:15:30|7815.95|7815.95|7813.3|7813.3|7816.17|7816.17|7813.3|7813.3|0
1641543350000|2022-01-07 08:15:50|7816.79|7816.79|7818.84|7818.84|7818.84|7818.84|7816.79|7816.79|0
1641543360000|2022-01-07 08:16:00|7818.45|7818.45|7818.71|7818.71|7818.71|7818.71|7818.45|7818.45|0
1641543380000|2022-01-07 08:16:20|7820.15|7820.15|7824.83|7824.83|7824.83|7824.83|7820.15|7820.15|0
1641543390000|2022-01-07 08:16:30|7820.33|7820.33|7820.13|7820.13|7820.33|7820.33|7818.89|7818.89|0
1641543400000|2022-01-07 08:16:40|7820.75|7820.75|7820.75|7820.75|7820.75|7820.75|7820.75|7820.75|0
1641543410000|2022-01-07 08:16:50|7821.37|7821.37|7821.99|7821.99|7821.99|7821.99|7821.37|7821.37|0
1641543430000|2022-01-07 08:17:10|7822.39|7822.39|7823.18|7823.18|7823.18|7823.18|7822.39|7822.39|0
1641543440000|2022-01-07 08:17:20|7822.56|7822.56|7822.56|7822.56|7822.56|7822.56|7822.56|7822.56|0
1641543460000|2022-01-07 08:17:40|7823.18|7823.18|7823.44|7823.44|7823.44|7823.44|7823.18|7823.18|0
1641543480000|2022-01-07 08:18:00|7823.05|7823.05|7823.05|7823.05|7823.05|7823.05|7823.05|7823.05|0
1641543500000|2022-01-07 08:18:20|7822.65|7822.65|7824.9|7824.9|7826.95|7826.95|7822.65|7822.65|0
1641543510000|2022-01-07 08:18:30|7825.3|7825.3|7826.53|7826.53|7826.53|7826.53|7825.3|7825.3|0
1641543530000|2022-01-07 08:18:50|7826.14|7826.14|7825.5|7825.5|7826.14|7826.14|7824.7|7824.7|0
1641543540000|2022-01-07 08:19:00|7824.88|7824.88|7823.46|7823.46|7824.88|7824.88|7823.46|7823.46|0
1641543550000|2022-01-07 08:19:10|7827.77|7827.77|7827.5|7827.5|7827.77|7827.77|7827.5|7827.5|0
1641543560000|2022-01-07 08:19:20|7824.63|7824.63|7826.06|7826.06|7826.06|7826.06|7824.63|7824.63|0
1641543570000|2022-01-07 08:19:30|7825.8|7825.8|7825.8|7825.8|7825.8|7825.8|7825.8|7825.8|0
1641543600000|2022-01-07 08:20:00|7823.13|7823.13|7823.13|7823.13|7823.13|7823.13|7823.13|7823.13|0
1641543620000|2022-01-07 08:20:20|7822.73|7822.73|7822.73|7822.73|7822.73|7822.73|7822.73|7822.73|0
1641543640000|2022-01-07 08:20:40|7821.3|7821.3|7821.8|7821.8|7822.6|7822.6|7821.3|7821.3|0
1641543650000|2022-01-07 08:20:50|7822.6|7822.6|7822.2|7822.2|7822.6|7822.6|7822.2|7822.2|0
1641543670000|2022-01-07 08:21:10|7822.6|7822.6|7821.16|7821.16|7822.6|7822.6|7821.16|7821.16|0
1641543700000|2022-01-07 08:21:40|7822.6|7822.6|7821.36|7821.36|7822.6|7822.6|7821.36|7821.36|0
1641543710000|2022-01-07 08:21:50|7820.74|7820.74|7820.74|7820.74|7820.74|7820.74|7820.74|7820.74|0
1641543720000|2022-01-07 08:22:00|7819.31|7819.31|7819.31|7819.31|7819.31|7819.31|7819.31|7819.31|0
1641543730000|2022-01-07 08:22:10|7818.91|7818.91|7817.27|7817.27|7818.91|7818.91|7816.65|7816.65|0
1641543760000|2022-01-07 08:22:40|7818.47|7818.47|7818.86|7818.86|7818.86|7818.86|7818.47|7818.47|0
1641543770000|2022-01-07 08:22:50|7818.07|7818.07|7817.45|7817.45|7818.07|7818.07|7817.45|7817.45|0
1641543780000|2022-01-07 08:23:00|7816.01|7816.01|7815.62|7815.62|7816.01|7816.01|7815.62|7815.62|0
1641543800000|2022-01-07 08:23:20|7812.35|7812.35|7811.95|7811.95|7812.35|7812.35|7811.95|7811.95|0
1641543810000|2022-01-07 08:23:30|7811.33|7811.33|7811.82|7811.82|7811.82|7811.82|7811.2|7811.2|0
1641543820000|2022-01-07 08:23:40|7810.38|7810.38|7809.99|7809.99|7810.38|7810.38|7809.99|7809.99|0
1641543840000|2022-01-07 08:24:00|7810.38|7810.38|7810.38|7810.38|7810.38|7810.38|7810.38|7810.38|0
1641543850000|2022-01-07 08:24:10|7810.78|7810.78|7810.78|7810.78|7810.78|7810.78|7810.78|7810.78|0
1641543870000|2022-01-07 08:24:30|7809.54|7809.54|7809.54|7809.54|7809.54|7809.54|7809.54|7809.54|0
1641543880000|2022-01-07 08:24:40|7810.16|7810.16|7810.56|7810.56|7810.56|7810.56|7809.54|7809.54|0
1641543890000|2022-01-07 08:24:50|7813.43|7813.43|7813.43|7813.43|7813.43|7813.43|7813.43|7813.43|0
1641543900000|2022-01-07 08:25:00|7812.81|7812.81|7812.81|7812.81|7812.81|7812.81|7812.81|7812.81|0
1641543910000|2022-01-07 08:25:10|7812.68|7812.68|7812.82|7812.82|7812.82|7812.82|7812.42|7812.42|0
1641543940000|2022-01-07 08:25:40|7812.42|7812.42|7812.42|7812.42|7812.42|7812.42|7812.42|7812.42|0
1641543950000|2022-01-07 08:25:50|7812.82|7812.82|7812.82|7812.82|7812.82|7812.82|7812.82|7812.82|0
1641543960000|2022-01-07 08:26:00|7812.2|7812.2|7812.2|7812.2|7812.2|7812.2|7812.2|7812.2|0
1641543970000|2022-01-07 08:26:10|7812.82|7812.82|7817.1|7817.1|7817.1|7817.1|7812.82|7812.82|0
1641544020000|2022-01-07 08:27:00|7816.48|7816.48|7815.86|7815.86|7816.48|7816.48|7815.05|7815.05|0
1641544030000|2022-01-07 08:27:10|7817.3|7817.3|7816.9|7816.9|7818.73|7818.73|7816.9|7816.9|0
1641544040000|2022-01-07 08:27:20|7814.03|7814.03|7813.01|7813.01|7814.03|7814.03|7813.01|7813.01|0
1641544060000|2022-01-07 08:27:40|7812.75|7812.75|7812.75|7812.75|7812.75|7812.75|7812.75|7812.75|0
1641544070000|2022-01-07 08:27:50|7814.58|7814.58|7813.96|7813.96|7814.58|7814.58|7813.96|7813.96|0
1641544120000|2022-01-07 08:28:40|7814.58|7814.58|7814.58|7814.58|7814.58|7814.58|7814.58|7814.58|0
1641544140000|2022-01-07 08:29:00|7813.96|7813.96|7813.96|7813.96|7813.96|7813.96|7813.96|7813.96|0
1641544150000|2022-01-07 08:29:10|7814.58|7814.58|7814.58|7814.58|7814.58|7814.58|7814.58|7814.58|0
1641544170000|2022-01-07 08:29:30|7815.38|7815.38|7814.98|7814.98|7815.38|7815.38|7814.98|7814.98|0
1641544180000|2022-01-07 08:29:40|7817.85|7817.85|7819.09|7819.09|7819.09|7819.09|7817.85|7817.85|0
1641544190000|2022-01-07 08:29:50|7819.49|7819.49|7818.21|7818.21|7819.49|7819.49|7818.05|7818.05|0
1641544200000|2022-01-07 08:30:00|7817.42|7817.42|7817.02|7817.02|7817.42|7817.42|7817.02|7817.02|0
1641544220000|2022-01-07 08:30:20|7813.53|7813.53|7813.35|7813.35|7813.53|7813.53|7811.3|7811.3|0
1641544240000|2022-01-07 08:30:40|7811.92|7811.92|7811.92|7811.92|7811.92|7811.92|7811.92|7811.92|0
1641544250000|2022-01-07 08:30:50|7811.52|7811.52|7811.52|7811.52|7811.52|7811.52|7811.52|7811.52|0
1641544260000|2022-01-07 08:31:00|7810.9|7810.9|7810.9|7810.9|7810.9|7810.9|7810.9|7810.9|0
1641544280000|2022-01-07 08:31:20|7810.28|7810.28|7810.28|7810.28|7810.28|7810.28|7810.28|7810.28|0
1641544290000|2022-01-07 08:31:30|7810.9|7810.9|7810.9|7810.9|7810.9|7810.9|7810.9|7810.9|0
1641544340000|2022-01-07 08:32:20|7809.07|7809.07|7807.83|7807.83|7809.07|7809.07|7807.83|7807.83|0
1641544350000|2022-01-07 08:32:30|7808.63|7808.63|7808.63|7808.63|7808.63|7808.63|7808.63|7808.63|0
1641544360000|2022-01-07 08:32:40|7808.23|7808.23|7808.23|7808.23|7808.23|7808.23|7808.23|7808.23|0
1641544370000|2022-01-07 08:32:50|7809.66|7809.66|7809.66|7809.66|7809.66|7809.66|7809.66|7809.66|0
1641544380000|2022-01-07 08:33:00|7809.4|7809.4|7809.4|7809.4|7809.4|7809.4|7809.4|7809.4|0
1641544390000|2022-01-07 08:33:10|7808.78|7808.78|7808.38|7808.38|7808.78|7808.78|7808.38|7808.38|0
1641544400000|2022-01-07 08:33:20|7807.76|7807.76|7807.15|7807.15|7807.76|7807.76|7807.15|7807.15|0
1641544410000|2022-01-07 08:33:30|7808.38|7808.38|7807.76|7807.76|7808.38|7808.38|7807.76|7807.76|0
1641544430000|2022-01-07 08:33:50|7807.5|7807.5|7808.94|7808.94|7808.94|7808.94|7807.5|7807.5|0
1641544440000|2022-01-07 08:34:00|7810.37|7810.37|7810.37|7810.37|7810.37|7810.37|7810.37|7810.37|0
1641544470000|2022-01-07 08:34:30|7811.81|7811.81|7811.81|7811.81|7811.81|7811.81|7811.81|7811.81|0
1641544480000|2022-01-07 08:34:40|7810.37|7810.37|7807.5|7807.5|7810.37|7810.37|7807.5|7807.5|0
1641544490000|2022-01-07 08:34:50|7808.12|7808.12|7808.12|7808.12|7808.12|7808.12|7808.12|7808.12|0
1641544510000|2022-01-07 08:35:10|7807.72|7807.72|7805.05|7805.05|7807.72|7807.72|7805.05|7805.05|0
1641544520000|2022-01-07 08:35:20|7805.67|7805.67|7807.9|7807.9|7807.9|7807.9|7805.67|7805.67|0
1641544550000|2022-01-07 08:35:50|7809.14|7809.14|7811.19|7811.19|7811.19|7811.19|7809.14|7809.14|0
1641544610000|2022-01-07 08:36:50|7811.81|7811.81|7811.81|7811.81|7811.81|7811.81|7811.81|7811.81|0
1641544630000|2022-01-07 08:37:10|7811.41|7811.41|7811.41|7811.41|7811.41|7811.41|7811.41|7811.41|0
1641544640000|2022-01-07 08:37:20|7814.28|7814.28|7814.28|7814.28|7814.28|7814.28|7814.28|7814.28|0
1641544650000|2022-01-07 08:37:30|7812.85|7812.85|7812.23|7812.23|7812.85|7812.85|7812.23|7812.23|0
1641544660000|2022-01-07 08:37:40|7812.85|7812.85|7812.85|7812.85|7812.85|7812.85|7812.85|7812.85|0
1641544670000|2022-01-07 08:37:50|7812.23|7812.23|7812.23|7812.23|7812.23|7812.23|7812.23|7812.23|0
1641544680000|2022-01-07 08:38:00|7811.83|7811.83|7811.96|7811.96|7811.96|7811.96|7811.83|7811.83|0
1641544730000|2022-01-07 08:38:50|7811.83|7811.83|7811.83|7811.83|7811.83|7811.83|7811.83|7811.83|0
1641544740000|2022-01-07 08:39:00|7811.43|7811.43|7811.43|7811.43|7811.43|7811.43|7811.43|7811.43|0
1641544780000|2022-01-07 08:39:40|7812.05|7812.05|7813.29|7813.29|7813.29|7813.29|7812.05|7812.05|0
1641544840000|2022-01-07 08:40:40|7812.05|7812.05|7812.05|7812.05|7812.05|7812.05|7812.05|7812.05|0
1641544850000|2022-01-07 08:40:50|7812.45|7812.45|7815.32|7815.32|7815.32|7815.32|7812.45|7812.45|0
1641544860000|2022-01-07 08:41:00|7815.94|7815.94|7815.94|7815.94|7815.94|7815.94|7815.94|7815.94|0
1641544880000|2022-01-07 08:41:20|7816.34|7816.34|7816.34|7816.34|7816.34|7816.34|7816.34|7816.34|0
1641544900000|2022-01-07 08:41:40|7817.58|7817.58|7818.37|7818.37|7818.37|7818.37|7817.58|7817.58|0
1641544910000|2022-01-07 08:41:50|7822.68|7822.68|7822.68|7822.68|7822.68|7822.68|7822.68|7822.68|0
1641544920000|2022-01-07 08:42:00|7824.11|7824.11|7824.11|7824.11|7824.11|7824.11|7824.11|7824.11|0
1641544990000|2022-01-07 08:43:10|7822.68|7822.68|7822.68|7822.68|7822.68|7822.68|7822.68|7822.68|0
1641545000000|2022-01-07 08:43:20|7822.28|7822.28|7821.5|7821.5|7822.28|7822.28|7820.84|7820.84|0
1641545010000|2022-01-07 08:43:30|7820.26|7820.26|7820.26|7820.26|7820.26|7820.26|7820.26|7820.26|0
1641545020000|2022-01-07 08:43:40|7817.4|7817.4|7817.4|7817.4|7817.4|7817.4|7817.4|7817.4|0
1641545030000|2022-01-07 08:43:50|7817|7817|7817|7817|7817|7817|7817|7817|0
1641545050000|2022-01-07 08:44:10|7817.13|7817.13|7818.15|7818.15|7818.15|7818.15|7817.13|7817.13|0
1641545060000|2022-01-07 08:44:20|7817.53|7817.53|7817.53|7817.53|7817.93|7817.93|7817.53|7817.53|0
1641545100000|2022-01-07 08:45:00|7818.32|7818.32|7818.81|7818.81|7818.81|7818.81|7818.19|7818.19|0
1641545120000|2022-01-07 08:45:20|7818.41|7818.41|7818.41|7818.41|7818.41|7818.41|7818.41|7818.41|0
1641545140000|2022-01-07 08:45:40|7818.81|7818.81|7817.4|7817.4|7818.81|7818.81|7817.4|7817.4|0
1641545160000|2022-01-07 08:46:00|7817.53|7817.53|7817.53|7817.53|7817.53|7817.53|7817.53|7817.53|0
1641545170000|2022-01-07 08:46:10|7817.13|7817.13|7817.13|7817.13|7817.13|7817.13|7817.13|7817.13|0
1641545180000|2022-01-07 08:46:20|7816.51|7816.51|7816.51|7816.51|7816.51|7816.51|7816.51|7816.51|0
1641545220000|2022-01-07 08:47:00|7815.89|7815.89|7815.89|7815.89|7815.89|7815.89|7815.89|7815.89|0
1641545240000|2022-01-07 08:47:20|7814.47|7814.47|7815.09|7815.09|7815.09|7815.09|7814.47|7814.47|0
1641545250000|2022-01-07 08:47:30|7814.7|7814.7|7814.7|7814.7|7814.7|7814.7|7814.7|7814.7|0
1641545260000|2022-01-07 08:47:40|7815.09|7815.09|7814.96|7814.96|7815.09|7815.09|7814.96|7814.96|0
1641545290000|2022-01-07 08:48:10|7814.56|7814.56|7814.56|7814.56|7814.56|7814.56|7814.56|7814.56|0
1641545310000|2022-01-07 08:48:30|7813.55|7813.55|7813.55|7813.55|7813.55|7813.55|7813.55|7813.55|0
1641545330000|2022-01-07 08:48:50|7813.28|7813.28|7808.58|7808.58|7813.28|7813.28|7808.58|7808.58|0
1641545340000|2022-01-07 08:49:00|7807.34|7807.34|7807.34|7807.34|7807.34|7807.34|7807.34|7807.34|0
1641545360000|2022-01-07 08:49:20|7805.91|7805.91|7804.49|7804.49|7805.91|7805.91|7804.49|7804.49|0
1641545370000|2022-01-07 08:49:30|7805.11|7805.11|7805.11|7805.11|7805.11|7805.11|7805.11|7805.11|0
1641545390000|2022-01-07 08:49:50|7803.68|7803.68|7803.68|7803.68|7803.68|7803.68|7803.68|7803.68|0
1641545400000|2022-01-07 08:50:00|7803.28|7803.28|7803.15|7803.15|7803.28|7803.28|7803.15|7803.15|0
1641545410000|2022-01-07 08:50:10|7804.58|7804.58|7804.58|7804.58|7804.58|7804.58|7804.58|7804.58|0
1641545450000|2022-01-07 08:50:50|7805.82|7805.82|7805.82|7805.82|7805.82|7805.82|7805.82|7805.82|0
1641545470000|2022-01-07 08:51:10|7806.22|7806.22|7809.75|7809.75|7809.75|7809.75|7806.22|7806.22|0
1641545500000|2022-01-07 08:51:40|7807.89|7807.89|7805.02|7805.02|7807.89|7807.89|7805.02|7805.02|0
1641545520000|2022-01-07 08:52:00|7805.64|7805.64|7805.64|7805.64|7805.64|7805.64|7805.64|7805.64|0
1641545530000|2022-01-07 08:52:10|7807.08|7807.08|7807.08|7807.08|7807.08|7807.08|7807.08|7807.08|0
1641545580000|2022-01-07 08:53:00|7807.3|7807.3|7807.3|7807.3|7807.3|7807.3|7807.3|7807.3|0
1641545590000|2022-01-07 08:53:10|7807.7|7807.7|7807.7|7807.7|7807.7|7807.7|7807.7|7807.7|0
1641545640000|2022-01-07 08:54:00|7807.83|7807.83|7807.83|7807.83|7807.83|7807.83|7807.83|7807.83|0
1641545650000|2022-01-07 08:54:10|7808.23|7808.23|7808.23|7808.23|7808.23|7808.23|7808.23|7808.23|0
1641545660000|2022-01-07 08:54:20|7808.62|7808.62|7808.62|7808.62|7808.62|7808.62|7808.62|7808.62|0
1641545680000|2022-01-07 08:54:40|7810.06|7810.06|7810.06|7810.06|7810.06|7810.06|7810.06|7810.06|0
1641545690000|2022-01-07 08:54:50|7809.66|7809.66|7809.66|7809.66|7809.66|7809.66|7809.66|7809.66|0
1641545710000|2022-01-07 08:55:10|7810.9|7810.9|7810.9|7810.9|7810.9|7810.9|7810.9|7810.9|0
1641545720000|2022-01-07 08:55:20|7811.3|7811.3|7814.7|7814.7|7814.7|7814.7|7811.3|7811.3|0
1641545740000|2022-01-07 08:55:40|7814.83|7814.83|7814.7|7814.7|7814.83|7814.83|7814.7|7814.7|0
1641545750000|2022-01-07 08:55:50|7814.56|7814.56|7814.7|7814.7|7814.7|7814.7|7814.56|7814.56|0
1641545760000|2022-01-07 08:56:00|7814.96|7814.96|7814.96|7814.96|7814.96|7814.96|7814.96|7814.96|0
1641545770000|2022-01-07 08:56:10|7814.83|7814.83|7816.39|7816.39|7816.39|7816.39|7814.7|7814.7|0
1641545790000|2022-01-07 08:56:30|7818.65|7818.65|7818.65|7818.65|7818.65|7818.65|7818.65|7818.65|0
1641545800000|2022-01-07 08:56:40|7820.08|7820.08|7820.08|7820.08|7820.08|7820.08|7820.08|7820.08|0
1641545810000|2022-01-07 08:56:50|7820.48|7820.48|7820.48|7820.48|7820.48|7820.48|7820.48|7820.48|0
1641545830000|2022-01-07 08:57:10|7820.88|7820.88|7821.5|7821.5|7821.5|7821.5|7820.88|7820.88|0
1641545840000|2022-01-07 08:57:20|7824.37|7824.37|7825.8|7825.8|7825.8|7825.8|7822.93|7822.93|0
1641545850000|2022-01-07 08:57:30|7826.2|7826.2|7826.2|7826.2|7826.2|7826.2|7826.2|7826.2|0
1641545870000|2022-01-07 08:57:50|7826.99|7826.99|7826.99|7826.99|7826.99|7826.99|7826.99|7826.99|0
1641545880000|2022-01-07 08:58:00|7826.59|7826.59|7826.59|7826.59|7826.59|7826.59|7826.59|7826.59|0
1641545900000|2022-01-07 08:58:20|7826.72|7826.72|7826.72|7826.72|7826.72|7826.72|7826.72|7826.72|0
1641545940000|2022-01-07 08:59:00|7825.29|7825.29|7825.29|7825.29|7825.29|7825.29|7825.29|7825.29|0
1641545960000|2022-01-07 08:59:20|7825.42|7825.42|7825.42|7825.42|7825.42|7825.42|7825.42|7825.42|0
1641545970000|2022-01-07 08:59:30|7826.22|7826.22|7826.22|7826.22|7826.22|7826.22|7826.22|7826.22|0
1641545980000|2022-01-07 08:59:40|7826.48|7826.48|7825.68|7825.68|7826.48|7826.48|7825.68|7825.68|0
1641546020000|2022-01-07 09:00:20|7825.29|7825.29|7823.46|7823.46|7825.29|7825.29|7823.46|7823.46|0
1641546030000|2022-01-07 09:00:30|7821.6|7821.6|7821.6|7821.6|7821.6|7821.6|7821.6|7821.6|0
1641546040000|2022-01-07 09:00:40|7821.86|7821.86|7821.86|7821.86|7821.86|7821.86|7821.86|7821.86|0
1641546060000|2022-01-07 09:01:00|7821.99|7821.99|7821.99|7821.99|7821.99|7821.99|7821.99|7821.99|0
1641546070000|2022-01-07 09:01:10|7822.79|7822.79|7822.79|7822.79|7822.79|7822.79|7822.79|7822.79|0
1641546120000|2022-01-07 09:02:00|7823.19|7823.19|7823.19|7823.19|7823.19|7823.19|7823.19|7823.19|0
1641546140000|2022-01-07 09:02:20|7823.59|7823.59|7823.59|7823.59|7823.59|7823.59|7823.59|7823.59|0
1641546170000|2022-01-07 09:02:50|7824.82|7824.82|7825.44|7825.44|7825.44|7825.44|7824.82|7824.82|0
1641546180000|2022-01-07 09:03:00|7828.31|7828.31|7833.08|7833.08|7833.08|7833.08|7828.31|7828.31|0
1641546200000|2022-01-07 09:03:20|7833.47|7833.47|7833.47|7833.47|7833.47|7833.47|7833.47|7833.47|0
1641546210000|2022-01-07 09:03:30|7833.6|7833.6|7833.21|7833.21|7833.6|7833.6|7833.21|7833.21|0
1641546230000|2022-01-07 09:03:50|7832.81|7832.81|7832.81|7832.81|7832.81|7832.81|7832.81|7832.81|0
1641546290000|2022-01-07 09:04:50|7833.21|7833.21|7833.21|7833.21|7833.21|7833.21|7833.21|7833.21|0
1641546300000|2022-01-07 09:05:00|7834.45|7834.45|7834.45|7834.45|7834.45|7834.45|7834.45|7834.45|0
1641546320000|2022-01-07 09:05:20|7833.01|7833.01|7830.54|7830.54|7833.01|7833.01|7830.14|7830.14|0
1641546330000|2022-01-07 09:05:30|7830.28|7830.28|7830.28|7830.28|7830.28|7830.28|7830.28|7830.28|0
1641546350000|2022-01-07 09:05:50|7829.88|7829.88|7829.48|7829.48|7829.88|7829.88|7829.48|7829.48|0
1641546360000|2022-01-07 09:06:00|7829.88|7829.88|7829.88|7829.88|7829.88|7829.88|7829.88|7829.88|0
1641546380000|2022-01-07 09:06:20|7830.5|7830.5|7830.5|7830.5|7830.5|7830.5|7830.5|7830.5|0
1641546390000|2022-01-07 09:06:30|7831.3|7831.3|7830.9|7830.9|7831.3|7831.3|7830.9|7830.9|0
1641546400000|2022-01-07 09:06:40|7830.5|7830.5|7830.5|7830.5|7830.5|7830.5|7830.5|7830.5|0
1641546410000|2022-01-07 09:06:50|7830.63|7830.63|7830.63|7830.63|7830.63|7830.63|7830.63|7830.63|0
1641546420000|2022-01-07 09:07:00|7830.5|7830.5|7827.03|7827.03|7830.5|7830.5|7827.03|7827.03|0
1641546430000|2022-01-07 09:07:10|7825.59|7825.59|7823.36|7823.36|7825.59|7825.59|7823.36|7823.36|0
1641546440000|2022-01-07 09:07:20|7823.23|7823.23|7823.23|7823.23|7823.23|7823.23|7823.23|7823.23|0
1641546450000|2022-01-07 09:07:30|7823.63|7823.63|7827.74|7827.74|7827.74|7827.74|7823.63|7823.63|0
1641546460000|2022-01-07 09:07:40|7827.12|7827.12|7827.12|7827.12|7827.12|7827.12|7827.12|7827.12|0
1641546480000|2022-01-07 09:08:00|7826.99|7826.99|7826.99|7826.99|7826.99|7826.99|7826.86|7826.86|0
1641546540000|2022-01-07 09:09:00|7829.42|7829.42|7829.42|7829.42|7829.82|7829.82|7829.42|7829.42|0
1641546560000|2022-01-07 09:09:20|7832.29|7832.29|7833.72|7833.72|7833.72|7833.72|7832.29|7832.29|0
1641546570000|2022-01-07 09:09:30|7834.12|7834.12|7834.12|7834.12|7834.12|7834.12|7834.12|7834.12|0
1641546590000|2022-01-07 09:09:50|7834.25|7834.25|7834.12|7834.12|7834.25|7834.25|7834.12|7834.12|0
1641546620000|2022-01-07 09:10:20|7836.6|7836.6|7840.9|7840.9|7840.9|7840.9|7836.6|7836.6|0
1641546660000|2022-01-07 09:11:00|7845.21|7845.21|7845.21|7845.21|7845.21|7845.21|7845.21|7845.21|0
1641546690000|2022-01-07 09:11:30|7845.83|7845.83|7845.83|7845.83|7847.26|7847.26|7845.83|7845.83|0
1641546700000|2022-01-07 09:11:40|7844.39|7844.39|7844.39|7844.39|7844.39|7844.39|7844.39|7844.39|0
1641546710000|2022-01-07 09:11:50|7844.79|7844.79|7844.79|7844.79|7844.79|7844.79|7844.79|7844.79|0
1641546720000|2022-01-07 09:12:00|7845.19|7845.19|7841.57|7841.57|7845.19|7845.19|7841.57|7841.57|0
1641546750000|2022-01-07 09:12:30|7841.17|7841.17|7840.55|7840.55|7841.17|7841.17|7840.55|7840.55|0
1641546770000|2022-01-07 09:12:50|7840.95|7840.95|7840.95|7840.95|7840.95|7840.95|7840.95|7840.95|0
1641546830000|2022-01-07 09:13:50|7839.52|7839.52|7839.52|7839.52|7839.52|7839.52|7839.52|7839.52|0
1641546850000|2022-01-07 09:14:10|7838.9|7838.9|7838.9|7838.9|7838.9|7838.9|7838.9|7838.9|0
1641546860000|2022-01-07 09:14:20|7839.52|7839.52|7839.52|7839.52|7839.52|7839.52|7839.52|7839.52|0
1641546890000|2022-01-07 09:14:50|7838.9|7838.9|7838.28|7838.28|7838.9|7838.9|7838.28|7838.28|0
1641546910000|2022-01-07 09:15:10|7838.9|7838.9|7838.9|7838.9|7838.9|7838.9|7838.9|7838.9|0
1641546930000|2022-01-07 09:15:30|7838.28|7838.28|7838.28|7838.28|7838.28|7838.28|7838.28|7838.28|0
1641546950000|2022-01-07 09:15:50|7838.9|7838.9|7839.52|7839.52|7839.52|7839.52|7838.9|7838.9|0
1641546960000|2022-01-07 09:16:00|7839.25|7839.25|7839.25|7839.25|7839.25|7839.25|7839.25|7839.25|0
1641546990000|2022-01-07 09:16:30|7839.86|7839.86|7839.86|7839.86|7839.86|7839.86|7839.86|7839.86|0
1641547000000|2022-01-07 09:16:40|7840.48|7840.48|7840.48|7840.48|7840.48|7840.48|7840.48|7840.48|0
1641547040000|2022-01-07 09:17:20|7840.7|7840.7|7840.7|7840.7|7840.7|7840.7|7840.7|7840.7|0
1641547050000|2022-01-07 09:17:30|7840.08|7840.08|7840.08|7840.08|7840.08|7840.08|7840.08|7840.08|0
1641547110000|2022-01-07 09:18:30|7840.48|7840.48|7840.48|7840.48|7840.48|7840.48|7840.48|7840.48|0
1641547150000|2022-01-07 09:19:10|7840.08|7840.08|7837.21|7837.21|7840.7|7840.7|7836.81|7836.81|0
1641547170000|2022-01-07 09:19:30|7836.81|7836.81|7836.81|7836.81|7836.81|7836.81|7836.81|7836.81|0
1641547180000|2022-01-07 09:19:40|7837.43|7837.43|7837.43|7837.43|7837.43|7837.43|7837.43|7837.43|0
1641547310000|2022-01-07 09:21:50|7838.05|7838.05|7838.05|7838.05|7838.05|7838.05|7838.05|7838.05|0
1641547330000|2022-01-07 09:22:10|7837.65|7837.65|7837.65|7837.65|7837.65|7837.65|7837.65|7837.65|0
1641547340000|2022-01-07 09:22:20|7839.09|7839.09|7839.09|7839.09|7839.09|7839.09|7839.09|7839.09|0
1641547350000|2022-01-07 09:22:30|7838.47|7838.47|7838.47|7838.47|7838.47|7838.47|7838.47|7838.47|0
1641547360000|2022-01-07 09:22:40|7841.34|7841.34|7842.77|7842.77|7842.77|7842.77|7841.34|7841.34|0
1641547370000|2022-01-07 09:22:50|7841.34|7841.34|7837.03|7837.03|7841.34|7841.34|7837.03|7837.03|0
1641547410000|2022-01-07 09:23:30|7837.85|7837.85|7835.09|7835.09|7837.85|7837.85|7835.09|7835.09|0
1641547440000|2022-01-07 09:24:00|7835.49|7835.49|7837.32|7837.32|7837.32|7837.32|7835.49|7835.49|0
1641547450000|2022-01-07 09:24:10|7835.89|7835.89|7835.89|7835.89|7835.89|7835.89|7835.89|7835.89|0
1641547460000|2022-01-07 09:24:20|7837.32|7837.32|7837.32|7837.32|7837.32|7837.32|7837.32|7837.32|0
1641547490000|2022-01-07 09:24:50|7839.37|7839.37|7839.99|7839.99|7839.99|7839.99|7839.37|7839.37|0
1641547510000|2022-01-07 09:25:10|7841.19|7841.19|7841.19|7841.19|7841.45|7841.45|7841.19|7841.19|0
1641547520000|2022-01-07 09:25:20|7840.79|7840.79|7841.19|7841.19|7841.19|7841.19|7840.79|7840.79|0
1641547570000|2022-01-07 09:26:10|7844.06|7844.06|7844.06|7844.06|7844.06|7844.06|7844.06|7844.06|0
1641547600000|2022-01-07 09:26:40|7844.11|7844.11|7844.16|7844.16|7844.16|7844.16|7844.11|7844.11|0
1641547630000|2022-01-07 09:27:10|7843.55|7843.55|7843.15|7843.15|7843.55|7843.55|7843.15|7843.15|0
1641547640000|2022-01-07 09:27:20|7841.71|7841.71|7841.71|7841.71|7841.71|7841.71|7841.71|7841.71|0
1641547660000|2022-01-07 09:27:40|7840.92|7840.92|7840.92|7840.92|7840.92|7840.92|7840.92|7840.92|0
1641547700000|2022-01-07 09:28:20|7840.3|7840.3|7840.3|7840.3|7840.3|7840.3|7840.3|7840.3|0
1641547730000|2022-01-07 09:28:50|7840.92|7840.92|7840.92|7840.92|7840.92|7840.92|7840.92|7840.92|0
1641547760000|2022-01-07 09:29:20|7840.52|7840.52|7840.52|7840.52|7840.52|7840.52|7840.52|7840.52|0
1641547780000|2022-01-07 09:29:40|7840.39|7840.39|7840.39|7840.39|7840.39|7840.39|7840.39|7840.39|0
1641547790000|2022-01-07 09:29:50|7838.95|7838.95|7838.95|7838.95|7838.95|7838.95|7838.95|7838.95|0
1641547810000|2022-01-07 09:30:10|7838.33|7838.33|7836.9|7836.9|7838.33|7838.33|7836.9|7836.9|0
1641547840000|2022-01-07 09:30:40|7834.03|7834.03|7833.41|7833.41|7834.03|7834.03|7833.41|7833.41|0
1641547860000|2022-01-07 09:31:00|7834.03|7834.03|7834.03|7834.03|7834.03|7834.03|7834.03|7834.03|0
1641547870000|2022-01-07 09:31:10|7834.65|7834.65|7836.88|7836.88|7836.88|7836.88|7834.65|7834.65|0
1641547910000|2022-01-07 09:31:50|7836.08|7836.08|7836.08|7836.08|7836.08|7836.08|7836.08|7836.08|0
1641547920000|2022-01-07 09:32:00|7836.7|7836.7|7836.57|7836.57|7836.7|7836.7|7836.57|7836.57|0
1641547930000|2022-01-07 09:32:10|7835.95|7835.95|7836.08|7836.08|7836.08|7836.08|7835.95|7835.95|0
1641547970000|2022-01-07 09:32:50|7837.92|7837.92|7837.92|7837.92|7837.92|7837.92|7837.92|7837.92|0
1641547980000|2022-01-07 09:33:00|7837.97|7837.97|7837.97|7837.97|7837.97|7837.97|7837.97|7837.97|0
1641548020000|2022-01-07 09:33:40|7837.84|7837.84|7837.84|7837.84|7837.84|7837.84|7837.84|7837.84|0
1641548030000|2022-01-07 09:33:50|7838.11|7838.11|7838.11|7838.11|7838.11|7838.11|7838.11|7838.11|0
1641548040000|2022-01-07 09:34:00|7837.71|7837.71|7833.69|7833.69|7837.71|7837.71|7833.69|7833.69|0
1641548060000|2022-01-07 09:34:20|7834.31|7834.31|7834.31|7834.31|7834.31|7834.31|7834.31|7834.31|0
1641548080000|2022-01-07 09:34:40|7836.14|7836.14|7836.14|7836.14|7836.14|7836.14|7836.14|7836.14|0
1641548120000|2022-01-07 09:35:20|7836.76|7836.76|7836.76|7836.76|7836.76|7836.76|7836.76|7836.76|0
1641548160000|2022-01-07 09:36:00|7838.2|7838.2|7838.2|7838.2|7838.2|7838.2|7838.2|7838.2|0
1641548180000|2022-01-07 09:36:20|7837.8|7837.8|7837.8|7837.8|7837.8|7837.8|7837.8|7837.8|0
1641548190000|2022-01-07 09:36:30|7838.42|7838.42|7838.42|7838.42|7838.42|7838.42|7838.42|7838.42|0
1641548210000|2022-01-07 09:36:50|7839.22|7839.22|7839.61|7839.61|7839.61|7839.61|7839.22|7839.22|0
1641548240000|2022-01-07 09:37:20|7841.05|7841.05|7841.05|7841.05|7841.05|7841.05|7841.05|7841.05|0
1641548310000|2022-01-07 09:38:30|7842.48|7842.48|7842.48|7842.48|7842.48|7842.48|7842.48|7842.48|0
1641548320000|2022-01-07 09:38:40|7843.1|7843.1|7843.1|7843.1|7843.1|7843.1|7843.1|7843.1|0
1641548350000|2022-01-07 09:39:10|7844.54|7844.54|7844.8|7844.8|7845.06|7845.06|7844.54|7844.54|0
1641548390000|2022-01-07 09:39:50|7845.6|7845.6|7847.05|7847.05|7847.45|7847.45|7845.6|7845.6|0
1641548400000|2022-01-07 09:40:00|7847.85|7847.85|7847.85|7847.85|7847.85|7847.85|7847.85|7847.85|0
1641548410000|2022-01-07 09:40:10|7848.25|7848.25|7848.25|7848.25|7848.25|7848.25|7848.25|7848.25|0
1641548420000|2022-01-07 09:40:20|7848.65|7848.65|7848.65|7848.65|7848.65|7848.65|7848.65|7848.65|0
1641548430000|2022-01-07 09:40:30|7850.08|7850.08|7852.13|7852.13|7852.13|7852.13|7850.08|7850.08|0
1641548460000|2022-01-07 09:41:00|7853.37|7853.37|7853.37|7853.37|7853.37|7853.37|7853.37|7853.37|0
1641548470000|2022-01-07 09:41:10|7852.97|7852.97|7852.97|7852.97|7852.97|7852.97|7852.97|7852.97|0
1641548490000|2022-01-07 09:41:30|7852.71|7852.71|7852.71|7852.71|7852.71|7852.71|7852.71|7852.71|0
1641548500000|2022-01-07 09:41:40|7852.09|7852.09|7853.73|7853.73|7853.73|7853.73|7852.09|7852.09|0
1641548540000|2022-01-07 09:42:20|7852.09|7852.09|7851.34|7851.34|7852.09|7852.09|7851.34|7851.34|0
1641548550000|2022-01-07 09:42:30|7850.55|7850.55|7850.15|7850.15|7850.55|7850.55|7850.15|7850.15|0
1641548590000|2022-01-07 09:43:10|7849.35|7849.35|7849.35|7849.35|7849.35|7849.35|7849.35|7849.35|0
1641548600000|2022-01-07 09:43:20|7845.05|7845.05|7845.05|7845.05|7845.05|7845.05|7845.05|7845.05|0
1641548610000|2022-01-07 09:43:30|7843.19|7843.19|7843.19|7843.19|7843.19|7843.19|7843.19|7843.19|0
1641548620000|2022-01-07 09:43:40|7843.59|7843.59|7843.59|7843.59|7843.59|7843.59|7843.59|7843.59|0
1641548650000|2022-01-07 09:44:10|7844.78|7844.78|7845.58|7845.58|7845.58|7845.58|7844.78|7844.78|0
1641548660000|2022-01-07 09:44:20|7847.01|7847.01|7847.37|7847.37|7847.76|7847.76|7847.01|7847.01|0
1641548670000|2022-01-07 09:44:30|7847.98|7847.98|7848.65|7848.65|7848.65|7848.65|7847.98|7847.98|0
1641548680000|2022-01-07 09:44:40|7848.38|7848.38|7848.78|7848.78|7848.78|7848.78|7848.38|7848.38|0
1641548690000|2022-01-07 09:44:50|7849.18|7849.18|7849.18|7849.18|7849.18|7849.18|7849.18|7849.18|0
1641548700000|2022-01-07 09:45:00|7849.8|7849.8|7850.2|7850.2|7850.2|7850.2|7849.8|7849.8|0
1641548710000|2022-01-07 09:45:10|7850.46|7850.46|7848.01|7848.01|7850.46|7850.46|7848.01|7848.01|0
1641548730000|2022-01-07 09:45:30|7847.61|7847.61|7847.61|7847.61|7847.61|7847.61|7847.61|7847.61|0
1641548750000|2022-01-07 09:45:50|7847.22|7847.22|7847.22|7847.22|7847.35|7847.35|7847.22|7847.22|0
1641548760000|2022-01-07 09:46:00|7847.35|7847.35|7847.35|7847.35|7847.48|7847.48|7847.35|7847.35|0
1641548770000|2022-01-07 09:46:10|7848.78|7848.78|7848.78|7848.78|7849.04|7849.04|7848.78|7848.78|0
1641548790000|2022-01-07 09:46:30|7849.18|7849.18|7849.18|7849.18|7849.18|7849.18|7849.18|7849.18|0
1641548840000|2022-01-07 09:47:20|7848.56|7848.56|7848.56|7848.56|7848.56|7848.56|7848.56|7848.56|0
1641548860000|2022-01-07 09:47:40|7849.18|7849.18|7849.18|7849.18|7849.18|7849.18|7849.18|7849.18|0
1641548870000|2022-01-07 09:47:50|7849.8|7849.8|7849.8|7849.8|7849.8|7849.8|7849.8|7849.8|0
1641548880000|2022-01-07 09:48:00|7850.2|7850.2|7850.2|7850.2|7850.2|7850.2|7850.2|7850.2|0
1641548930000|2022-01-07 09:48:50|7850.59|7850.59|7850.2|7850.2|7850.59|7850.59|7850.2|7850.2|0
1641548940000|2022-01-07 09:49:00|7849.58|7849.58|7849.58|7849.58|7849.58|7849.58|7849.58|7849.58|0
1641548970000|2022-01-07 09:49:30|7849.18|7849.18|7849.18|7849.18|7849.18|7849.18|7849.18|7849.18|0
1641548980000|2022-01-07 09:49:40|7847.74|7847.74|7847.35|7847.35|7847.74|7847.74|7847.35|7847.35|0
1641549010000|2022-01-07 09:50:10|7847.22|7847.22|7847.22|7847.22|7847.22|7847.22|7847.22|7847.22|0
1641549070000|2022-01-07 09:51:10|7848.01|7848.01|7848.01|7848.01|7848.01|7848.01|7848.01|7848.01|0
1641549080000|2022-01-07 09:51:20|7849.45|7849.45|7849.45|7849.45|7849.45|7849.45|7849.45|7849.45|0
1641549110000|2022-01-07 09:51:50|7849.05|7849.05|7849.05|7849.05|7849.05|7849.05|7849.05|7849.05|0
1641549130000|2022-01-07 09:52:10|7848.79|7848.79|7847.35|7847.35|7848.79|7848.79|7847.35|7847.35|0
1641549190000|2022-01-07 09:53:10|7845.92|7845.92|7845.92|7845.92|7845.92|7845.92|7845.92|7845.92|0
1641549210000|2022-01-07 09:53:30|7845.52|7845.52|7844.68|7844.68|7845.52|7845.52|7844.28|7844.28|0
1641549220000|2022-01-07 09:53:40|7845.08|7845.08|7845.08|7845.08|7845.08|7845.08|7845.08|7845.08|0
1641549250000|2022-01-07 09:54:10|7844.68|7844.68|7844.42|7844.42|7844.68|7844.68|7844.42|7844.42|0
1641549300000|2022-01-07 09:55:00|7843.8|7843.8|7845.65|7845.65|7845.65|7845.65|7843.8|7843.8|0
1641549340000|2022-01-07 09:55:40|7844.22|7844.22|7843.6|7843.6|7844.22|7844.22|7843.6|7843.6|0
1641549350000|2022-01-07 09:55:50|7842.17|7842.17|7835.63|7835.63|7842.17|7842.17|7835.63|7835.63|0
1641549360000|2022-01-07 09:56:00|7835.01|7835.01|7835.01|7835.01|7835.01|7835.01|7835.01|7835.01|0
1641549400000|2022-01-07 09:56:40|7837.88|7837.88|7839.94|7839.94|7839.94|7839.94|7837.88|7837.88|0
1641549420000|2022-01-07 09:57:00|7839.67|7839.67|7839.8|7839.8|7839.8|7839.8|7839.67|7839.67|0
1641549430000|2022-01-07 09:57:10|7840.2|7840.2|7840.2|7840.2|7840.2|7840.2|7840.2|7840.2|0
1641549460000|2022-01-07 09:57:40|7839.8|7839.8|7840.6|7840.6|7840.6|7840.6|7839.8|7839.8|0
1641549470000|2022-01-07 09:57:50|7837.73|7837.73|7837.73|7837.73|7837.73|7837.73|7837.73|7837.73|0
1641549480000|2022-01-07 09:58:00|7839.17|7839.17|7840.4|7840.4|7840.4|7840.4|7839.17|7839.17|0
1641549500000|2022-01-07 09:58:20|7840.8|7840.8|7840.8|7840.8|7840.8|7840.8|7840.8|7840.8|0
1641549510000|2022-01-07 09:58:30|7842.24|7842.24|7842.24|7842.24|7842.24|7842.24|7842.24|7842.24|0
1641549530000|2022-01-07 09:58:50|7841.62|7841.62|7840.66|7840.66|7841.62|7841.62|7840.66|7840.66|0
1641549540000|2022-01-07 09:59:00|7839.64|7839.64|7838.85|7838.85|7839.64|7839.64|7838.85|7838.85|0
1641549560000|2022-01-07 09:59:20|7838.58|7838.58|7838.58|7838.58|7838.58|7838.58|7838.58|7838.58|0
1641549570000|2022-01-07 09:59:30|7835.32|7835.32|7835.32|7835.32|7835.32|7835.32|7835.32|7835.32|0
1641549600000|2022-01-07 10:00:00|7834.52|7834.52|7834.52|7834.52|7834.52|7834.52|7834.52|7834.52|0
1641549620000|2022-01-07 10:00:20|7833.9|7833.9|7833.9|7833.9|7833.9|7833.9|7833.9|7833.9|0
1641549760000|2022-01-07 10:02:40|7834.3|7834.3|7834.43|7834.43|7834.83|7834.83|7834.3|7834.3|0
1641549780000|2022-01-07 10:03:00|7831.56|7831.56|7833|7833|7833|7833|7831.56|7831.56|0
1641549810000|2022-01-07 10:03:30|7831.76|7831.76|7830.54|7830.54|7832.38|7832.38|7830.54|7830.54|0
1641549830000|2022-01-07 10:03:50|7830.15|7830.15|7830.15|7830.15|7830.15|7830.15|7830.15|7830.15|0
1641549840000|2022-01-07 10:04:00|7829.98|7829.98|7829.36|7829.36|7829.98|7829.98|7829.36|7829.36|0
1641549850000|2022-01-07 10:04:10|7830.6|7830.6|7830.6|7830.6|7830.6|7830.6|7830.6|7830.6|0
1641549900000|2022-01-07 10:05:00|7831.4|7831.4|7829.97|7829.97|7832.83|7832.83|7829.97|7829.97|0
1641549910000|2022-01-07 10:05:10|7828.53|7828.53|7828.53|7828.53|7828.53|7828.53|7828.53|7828.53|0
1641549970000|2022-01-07 10:06:10|7827.1|7827.1|7826.7|7826.7|7827.1|7827.1|7826.7|7826.7|0
1641549980000|2022-01-07 10:06:20|7823.83|7823.83|7823.43|7823.43|7823.83|7823.83|7823.43|7823.43|0
1641550000000|2022-01-07 10:06:40|7823.3|7823.3|7823.3|7823.3|7823.3|7823.3|7823.3|7823.3|0
1641550010000|2022-01-07 10:06:50|7824.73|7824.73|7825.35|7825.35|7825.35|7825.35|7824.73|7824.73|0
1641550020000|2022-01-07 10:07:00|7826.15|7826.15|7826.15|7826.15|7826.15|7826.15|7826.15|7826.15|0
1641550030000|2022-01-07 10:07:10|7826.41|7826.41|7826.41|7826.41|7826.41|7826.41|7826.41|7826.41|0
1641550040000|2022-01-07 10:07:20|7829.28|7829.28|7829.28|7829.28|7829.28|7829.28|7829.28|7829.28|0
1641550050000|2022-01-07 10:07:30|7827.85|7827.85|7827.85|7827.85|7827.85|7827.85|7827.85|7827.85|0
1641550060000|2022-01-07 10:07:40|7826.41|7826.41|7826.41|7826.41|7826.41|7826.41|7826.41|7826.41|0
1641550100000|2022-01-07 10:08:20|7824.98|7824.98|7824.98|7824.98|7824.98|7824.98|7824.98|7824.98|0
1641550110000|2022-01-07 10:08:30|7825.38|7825.38|7825.77|7825.77|7825.77|7825.77|7825.38|7825.38|0
1641550150000|2022-01-07 10:09:10|7825.61|7825.61|7825.21|7825.21|7825.61|7825.61|7824.59|7824.59|0
1641550180000|2022-01-07 10:09:40|7826.65|7826.65|7826.65|7826.65|7826.65|7826.65|7826.65|7826.65|0
1641550190000|2022-01-07 10:09:50|7828.08|7828.08|7828.08|7828.08|7828.08|7828.08|7828.08|7828.08|0
1641550270000|2022-01-07 10:11:10|7828.7|7828.7|7828.7|7828.7|7828.7|7828.7|7828.7|7828.7|0
1641550280000|2022-01-07 10:11:20|7828.08|7828.08|7828.08|7828.08|7828.08|7828.08|7828.08|7828.08|0
1641550300000|2022-01-07 10:11:40|7827.82|7827.82|7827.82|7827.82|7827.82|7827.82|7827.82|7827.82|0
1641550330000|2022-01-07 10:12:10|7827.42|7827.42|7827.42|7827.42|7827.42|7827.42|7827.42|7827.42|0
1641550350000|2022-01-07 10:12:30|7824.55|7824.55|7824.55|7824.55|7824.55|7824.55|7824.42|7824.42|0
1641550360000|2022-01-07 10:12:40|7823.32|7823.32|7823.32|7823.32|7823.32|7823.32|7823.32|7823.32|0
1641550410000|2022-01-07 10:13:30|7822.92|7822.92|7822.92|7822.92|7822.92|7822.92|7822.92|7822.92|0
1641550430000|2022-01-07 10:13:50|7825.59|7825.59|7828.26|7828.26|7828.26|7828.26|7825.59|7825.59|0
1641550440000|2022-01-07 10:14:00|7829.06|7829.06|7829.06|7829.06|7829.06|7829.06|7829.06|7829.06|0
1641550510000|2022-01-07 10:15:10|7827.82|7827.82|7827.2|7827.2|7827.82|7827.82|7827.2|7827.2|0
1641550520000|2022-01-07 10:15:20|7825.77|7825.77|7825.77|7825.77|7825.77|7825.77|7825.77|7825.77|0
1641550530000|2022-01-07 10:15:30|7825.15|7825.15|7825.28|7825.28|7825.41|7825.41|7825.15|7825.15|0
1641550570000|2022-01-07 10:16:10|7824.88|7824.88|7824.67|7824.67|7824.88|7824.88|7824.67|7824.67|0
1641550580000|2022-01-07 10:16:20|7823.23|7823.23|7818.72|7818.72|7823.23|7823.23|7818.72|7818.72|0
1641550620000|2022-01-07 10:17:00|7817.93|7817.93|7818.2|7818.2|7818.2|7818.2|7817.93|7817.93|0
1641550630000|2022-01-07 10:17:10|7818.59|7818.59|7818.59|7818.59|7818.59|7818.59|7818.59|7818.59|0
1641550670000|2022-01-07 10:17:50|7817.97|7817.97|7817.97|7817.97|7817.97|7817.97|7817.97|7817.97|0
1641550680000|2022-01-07 10:18:00|7817.71|7817.71|7817.97|7817.97|7817.97|7817.97|7817.71|7817.71|0
1641550700000|2022-01-07 10:18:20|7819.41|7819.41|7820.84|7820.84|7820.84|7820.84|7819.41|7819.41|0
1641550720000|2022-01-07 10:18:40|7819.41|7819.41|7819.41|7819.41|7819.41|7819.41|7819.41|7819.41|0
1641550730000|2022-01-07 10:18:50|7819.01|7819.01|7819.01|7819.01|7819.01|7819.01|7819.01|7819.01|0
1641550750000|2022-01-07 10:19:10|7818.39|7818.39|7818.39|7818.39|7818.39|7818.39|7818.39|7818.39|0
1641550760000|2022-01-07 10:19:20|7817.99|7817.99|7814.62|7814.62|7817.99|7817.99|7814.62|7814.62|0
1641550790000|2022-01-07 10:19:50|7811.75|7811.75|7811.75|7811.75|7811.75|7811.75|7811.75|7811.75|0
1641550800000|2022-01-07 10:20:00|7811.49|7811.49|7810.95|7810.95|7811.75|7811.75|7810.95|7810.95|0
1641550810000|2022-01-07 10:20:10|7812.39|7812.39|7813.71|7813.71|7813.71|7813.71|7812.39|7812.39|0
1641550840000|2022-01-07 10:20:40|7815.15|7815.15|7815.15|7815.15|7815.15|7815.15|7815.15|7815.15|0
1641550870000|2022-01-07 10:21:10|7815.04|7815.04|7814.99|7814.99|7815.04|7815.04|7814.99|7814.99|0
1641550880000|2022-01-07 10:21:20|7814.85|7814.85|7813.66|7813.66|7814.85|7814.85|7813.66|7813.66|0
1641550890000|2022-01-07 10:21:30|7814.28|7814.28|7814.12|7814.12|7814.28|7814.28|7814.12|7814.12|0
1641550960000|2022-01-07 10:22:40|7813.9|7813.9|7814.06|7814.06|7814.06|7814.06|7813.9|7813.9|0
1641550980000|2022-01-07 10:23:00|7816.93|7816.93|7816.93|7816.93|7816.93|7816.93|7816.93|7816.93|0
1641551000000|2022-01-07 10:23:20|7817.33|7817.33|7817.33|7817.33|7817.33|7817.33|7817.33|7817.33|0
1641551040000|2022-01-07 10:24:00|7817.46|7817.46|7817.46|7817.46|7817.46|7817.46|7817.46|7817.46|0
1641551090000|2022-01-07 10:24:50|7817.41|7817.41|7817.41|7817.41|7817.41|7817.41|7817.41|7817.41|0
1641551150000|2022-01-07 10:25:50|7817.01|7817.01|7818.25|7818.25|7818.25|7818.25|7817.01|7817.01|0
1641551190000|2022-01-07 10:26:30|7821.12|7821.12|7821.12|7821.12|7821.12|7821.12|7821.12|7821.12|0
1641551200000|2022-01-07 10:26:40|7820.99|7820.99|7820.99|7820.99|7820.99|7820.99|7820.99|7820.99|0
1641551240000|2022-01-07 10:27:20|7821.38|7821.38|7821.38|7821.38|7821.38|7821.38|7821.38|7821.38|0
1641551260000|2022-01-07 10:27:40|7820.76|7820.76|7820.76|7820.76|7820.76|7820.76|7820.76|7820.76|0
1641551270000|2022-01-07 10:27:50|7820.36|7820.36|7820.36|7820.36|7820.36|7820.36|7820.36|7820.36|0
1641551320000|2022-01-07 10:28:40|7823.21|7823.21|7823.61|7823.61|7823.61|7823.61|7823.21|7823.21|0
1641551330000|2022-01-07 10:28:50|7825.05|7825.05|7825.44|7825.44|7825.44|7825.44|7825.05|7825.05|0
1641551340000|2022-01-07 10:29:00|7824.01|7824.01|7824.01|7824.01|7824.01|7824.01|7824.01|7824.01|0
1641551370000|2022-01-07 10:29:30|7824.63|7824.63|7826.19|7826.19|7826.19|7826.19|7824.5|7824.5|0
1641551390000|2022-01-07 10:29:50|7826.59|7826.59|7826.59|7826.59|7826.59|7826.59|7826.59|7826.59|0
1641551410000|2022-01-07 10:30:10|7826.19|7826.19|7826.81|7826.81|7826.81|7826.81|7826.19|7826.19|0
1641551500000|2022-01-07 10:31:40|7827.21|7827.21|7827.21|7827.21|7827.21|7827.21|7827.21|7827.21|0
1641551510000|2022-01-07 10:31:50|7828.65|7828.65|7830.08|7830.08|7830.08|7830.08|7828.65|7828.65|0
1641551530000|2022-01-07 10:32:10|7831.52|7831.52|7831.52|7831.52|7831.52|7831.52|7831.52|7831.52|0
1641551540000|2022-01-07 10:32:20|7831.65|7831.65|7831.65|7831.65|7831.65|7831.65|7831.65|7831.65|0
1641551580000|2022-01-07 10:33:00|7832.27|7832.27|7832.27|7832.27|7832.27|7832.27|7832.27|7832.27|0
1641551630000|2022-01-07 10:33:50|7833.7|7833.7|7833.7|7833.7|7833.7|7833.7|7833.7|7833.7|0
1641551640000|2022-01-07 10:34:00|7835.13|7835.13|7835.13|7835.13|7835.13|7835.13|7835.13|7835.13|0
1641551690000|2022-01-07 10:34:50|7834.74|7834.74|7834.74|7834.74|7834.74|7834.74|7834.74|7834.74|0
1641551730000|2022-01-07 10:35:30|7835.13|7835.13|7835.13|7835.13|7835.13|7835.13|7835.13|7835.13|0
1641551740000|2022-01-07 10:35:40|7835|7835|7835|7835|7836.44|7836.44|7835|7835|0
1641551750000|2022-01-07 10:35:50|7833.57|7833.57|7832.13|7832.13|7833.57|7833.57|7832.13|7832.13|0
1641551760000|2022-01-07 10:36:00|7830.7|7830.7|7830.08|7830.08|7830.7|7830.7|7830.08|7830.08|0
1641551770000|2022-01-07 10:36:10|7830.13|7830.13|7830.13|7830.13|7830.13|7830.13|7830.13|7830.13|0
1641551800000|2022-01-07 10:36:40|7829.34|7829.34|7829.34|7829.34|7829.34|7829.34|7829.34|7829.34|0
1641551850000|2022-01-07 10:37:30|7827.51|7827.51|7827.51|7827.51|7827.51|7827.51|7827.51|7827.51|0
1641551870000|2022-01-07 10:37:50|7828.94|7828.94|7828.94|7828.94|7828.94|7828.94|7828.94|7828.94|0
1641551880000|2022-01-07 10:38:00|7830.37|7830.37|7831.17|7831.17|7831.17|7831.17|7830.37|7830.37|0
1641551890000|2022-01-07 10:38:10|7831.57|7831.57|7831.57|7831.57|7831.57|7831.57|7831.57|7831.57|0
1641551900000|2022-01-07 10:38:20|7833|7833|7833|7833|7833|7833|7833|7833|0
1641551920000|2022-01-07 10:38:40|7834.44|7834.44|7837.71|7837.71|7837.71|7837.71|7834.44|7834.44|0
1641551940000|2022-01-07 10:39:00|7838.32|7838.32|7841.62|7841.62|7841.62|7841.62|7838.32|7838.32|0
1641551970000|2022-01-07 10:39:30|7842.01|7842.01|7841.39|7841.39|7842.01|7842.01|7841.39|7841.39|0
1641551990000|2022-01-07 10:39:50|7842.83|7842.83|7842.83|7842.83|7842.83|7842.83|7842.83|7842.83|0
1641552000000|2022-01-07 10:40:00|7842.21|7842.21|7842.21|7842.21|7842.21|7842.21|7842.21|7842.21|0
1641552060000|2022-01-07 10:41:00|7843.64|7843.64|7843.64|7843.64|7843.64|7843.64|7843.64|7843.64|0
1641552070000|2022-01-07 10:41:10|7844.88|7844.88|7846.47|7846.47|7846.47|7846.47|7844.88|7844.88|0
1641552110000|2022-01-07 10:41:50|7847.91|7847.91|7847.91|7847.91|7847.91|7847.91|7847.91|7847.91|0
1641552120000|2022-01-07 10:42:00|7848.04|7848.04|7848.04|7848.04|7848.04|7848.04|7848.04|7848.04|0
1641552140000|2022-01-07 10:42:20|7849.47|7849.47|7849.47|7849.47|7849.47|7849.47|7849.47|7849.47|0
1641552170000|2022-01-07 10:42:50|7849.07|7849.07|7848.06|7848.06|7849.07|7849.07|7848.06|7848.06|0
1641552220000|2022-01-07 10:43:40|7848.68|7848.68|7848.68|7848.68|7848.68|7848.68|7848.68|7848.68|0
1641552250000|2022-01-07 10:44:10|7850.11|7850.11|7851.54|7851.54|7851.54|7851.54|7850.11|7850.11|0
1641552270000|2022-01-07 10:44:30|7850.11|7850.11|7842.94|7842.94|7850.11|7850.11|7842.94|7842.94|0
1641552280000|2022-01-07 10:44:40|7844.37|7844.37|7841.5|7841.5|7844.37|7844.37|7841.5|7841.5|0
1641552290000|2022-01-07 10:44:50|7841.9|7841.9|7841.9|7841.9|7841.9|7841.9|7841.28|7841.28|0
1641552300000|2022-01-07 10:45:00|7843.96|7843.96|7845.39|7845.39|7845.39|7845.39|7843.96|7843.96|0
1641552320000|2022-01-07 10:45:20|7844.77|7844.77|7844.77|7844.77|7844.77|7844.77|7844.77|7844.77|0
1641552340000|2022-01-07 10:45:40|7844.51|7844.51|7845.13|7845.13|7845.13|7845.13|7844.51|7844.51|0
1641552430000|2022-01-07 10:47:10|7846.56|7846.56|7848|7848|7848|7848|7846.56|7846.56|0
1641552450000|2022-01-07 10:47:30|7846.56|7846.56|7847.18|7847.18|7847.18|7847.18|7846.56|7846.56|0
1641552460000|2022-01-07 10:47:40|7848.62|7848.62|7848.62|7848.62|7848.62|7848.62|7848.62|7848.62|0
1641552470000|2022-01-07 10:47:50|7849.01|7849.01|7849.01|7849.01|7849.01|7849.01|7849.01|7849.01|0
1641552550000|2022-01-07 10:49:10|7849.41|7849.41|7849.28|7849.28|7849.41|7849.41|7849.28|7849.28|0
1641552580000|2022-01-07 10:49:40|7850.71|7850.71|7850.71|7850.71|7850.71|7850.71|7850.71|7850.71|0
1641552590000|2022-01-07 10:49:50|7851.51|7851.51|7851.51|7851.51|7851.51|7851.51|7851.51|7851.51|0
1641552600000|2022-01-07 10:50:00|7852.13|7852.13|7852.39|7852.39|7852.39|7852.39|7852.13|7852.13|0
1641552610000|2022-01-07 10:50:10|7853.01|7853.01|7853.63|7853.63|7853.63|7853.63|7853.01|7853.01|0
1641552620000|2022-01-07 10:50:20|7855.06|7855.06|7855.46|7855.46|7855.46|7855.46|7855.06|7855.06|0
1641552630000|2022-01-07 10:50:30|7853.63|7853.63|7852.19|7852.19|7853.63|7853.63|7852.19|7852.19|0
1641552700000|2022-01-07 10:51:40|7852.59|7852.59|7852.59|7852.59|7852.59|7852.59|7852.59|7852.59|0
1641552710000|2022-01-07 10:51:50|7851.97|7851.97|7851.97|7851.97|7851.97|7851.97|7851.97|7851.97|0
1641552720000|2022-01-07 10:52:00|7851.35|7851.35|7851.35|7851.35|7851.35|7851.35|7851.35|7851.35|0
1641552780000|2022-01-07 10:53:00|7852.79|7852.79|7852.79|7852.79|7852.79|7852.79|7852.79|7852.79|0
1641552790000|2022-01-07 10:53:10|7852.52|7852.52|7852.52|7852.52|7852.52|7852.52|7852.52|7852.52|0
1641552800000|2022-01-07 10:53:20|7851.09|7851.09|7851.09|7851.09|7851.09|7851.09|7851.09|7851.09|0
1641552810000|2022-01-07 10:53:30|7852.52|7852.52|7853.96|7853.96|7853.96|7853.96|7852.52|7852.52|0
1641552820000|2022-01-07 10:53:40|7854.58|7854.58|7854.58|7854.58|7854.84|7854.84|7854.58|7854.58|0
1641552830000|2022-01-07 10:53:50|7854.84|7854.84|7854.84|7854.84|7854.84|7854.84|7854.84|7854.84|0
1641552840000|2022-01-07 10:54:00|7854.44|7854.44|7854.44|7854.44|7854.44|7854.44|7854.44|7854.44|0
1641552860000|2022-01-07 10:54:20|7854.84|7854.84|7854.84|7854.84|7854.84|7854.84|7854.84|7854.84|0
1641552870000|2022-01-07 10:54:30|7855.1|7855.1|7855.1|7855.1|7855.1|7855.1|7855.1|7855.1|0
1641552890000|2022-01-07 10:54:50|7854.7|7854.7|7854.7|7854.7|7854.7|7854.7|7854.7|7854.7|0
1641552910000|2022-01-07 10:55:10|7854.44|7854.44|7852.81|7852.81|7854.44|7854.44|7852.81|7852.81|0
1641552920000|2022-01-07 10:55:20|7852.41|7852.41|7848.1|7848.1|7852.41|7852.41|7848.1|7848.1|0
1641552940000|2022-01-07 10:55:40|7847.71|7847.71|7848.5|7848.5|7848.5|7848.5|7847.71|7847.71|0
1641552990000|2022-01-07 10:56:30|7847.88|7847.88|7847.88|7847.88|7847.88|7847.88|7847.88|7847.88|0
1641553000000|2022-01-07 10:56:40|7847.48|7847.48|7847.48|7847.48|7847.48|7847.48|7847.48|7847.48|0
1641553010000|2022-01-07 10:56:50|7848.68|7848.68|7848.68|7848.68|7848.68|7848.68|7848.68|7848.68|0
1641553030000|2022-01-07 10:57:10|7851.55|7851.55|7852.17|7852.17|7852.17|7852.17|7851.55|7851.55|0
1641553040000|2022-01-07 10:57:20|7851.91|7851.91|7851.91|7851.91|7851.91|7851.91|7851.91|7851.91|0
1641553110000|2022-01-07 10:58:30|7852.3|7852.3|7853.74|7853.74|7853.74|7853.74|7852.3|7852.3|0
1641553120000|2022-01-07 10:58:40|7854.36|7854.36|7855.37|7855.37|7855.37|7855.37|7854.36|7854.36|0
1641553130000|2022-01-07 10:58:50|7854.76|7854.76|7854.76|7854.76|7854.76|7854.76|7854.76|7854.76|0
1641553140000|2022-01-07 10:59:00|7854.36|7854.36|7854.36|7854.36|7854.36|7854.36|7854.36|7854.36|0
1641553150000|2022-01-07 10:59:10|7852.92|7852.92|7852.92|7852.92|7852.92|7852.92|7852.92|7852.92|0
1641553160000|2022-01-07 10:59:20|7854.36|7854.36|7854.36|7854.36|7854.36|7854.36|7854.36|7854.36|0
1641553170000|2022-01-07 10:59:30|7854.76|7854.76|7854.76|7854.76|7854.76|7854.76|7854.76|7854.76|0
1641553210000|2022-01-07 11:00:10|7853.52|7853.52|7852.19|7852.19|7853.52|7853.52|7852.19|7852.19|0
1641553230000|2022-01-07 11:00:30|7847.89|7847.89|7847.89|7847.89|7847.89|7847.89|7847.89|7847.89|0
1641553240000|2022-01-07 11:00:40|7846.45|7846.45|7845.66|7845.66|7846.45|7846.45|7845.66|7845.66|0
1641553260000|2022-01-07 11:01:00|7844.22|7844.22|7844.44|7844.44|7844.44|7844.44|7843.82|7843.82|0
1641553270000|2022-01-07 11:01:10|7845.88|7845.88|7845.88|7845.88|7845.88|7845.88|7845.88|7845.88|0
1641553280000|2022-01-07 11:01:20|7847.31|7847.31|7844.86|7844.86|7847.31|7847.31|7844.86|7844.86|0
1641553290000|2022-01-07 11:01:30|7844.81|7844.81|7845.2|7845.2|7845.2|7845.2|7844.81|7844.81|0
1641553300000|2022-01-07 11:01:40|7848.07|7848.07|7848.07|7848.07|7848.07|7848.07|7848.07|7848.07|0
1641553330000|2022-01-07 11:02:10|7849.31|7849.31|7849.31|7849.31|7849.31|7849.31|7849.31|7849.31|0
1641553340000|2022-01-07 11:02:20|7848.69|7848.69|7848.69|7848.69|7848.69|7848.69|7848.69|7848.69|0
1641553360000|2022-01-07 11:02:40|7849.31|7849.31|7848.69|7848.69|7849.31|7849.31|7848.69|7848.69|0
1641553380000|2022-01-07 11:03:00|7849.31|7849.31|7849.31|7849.31|7849.31|7849.31|7849.31|7849.31|0
1641553400000|2022-01-07 11:03:20|7848.52|7848.52|7846.92|7846.92|7848.52|7848.52|7846.3|7846.3|0
1641553450000|2022-01-07 11:04:10|7848.35|7848.35|7848.35|7848.35|7848.35|7848.35|7848.35|7848.35|0
1641553490000|2022-01-07 11:04:50|7849.15|7849.15|7849.15|7849.15|7849.15|7849.15|7849.15|7849.15|0
1641553520000|2022-01-07 11:05:20|7849.55|7849.55|7849.55|7849.55|7849.55|7849.55|7849.55|7849.55|0
1641553530000|2022-01-07 11:05:30|7849.68|7849.68|7849.68|7849.68|7849.68|7849.68|7849.68|7849.68|0
1641553550000|2022-01-07 11:05:50|7852.55|7852.55|7852.55|7852.55|7852.55|7852.55|7852.55|7852.55|0
1641553570000|2022-01-07 11:06:10|7853.17|7853.17|7853.17|7853.17|7853.17|7853.17|7853.17|7853.17|0
1641553580000|2022-01-07 11:06:20|7854.6|7854.6|7854.6|7854.6|7854.6|7854.6|7854.6|7854.6|0
1641553640000|2022-01-07 11:07:20|7855|7855|7856.44|7856.44|7856.44|7856.44|7855|7855|0
1641553650000|2022-01-07 11:07:30|7857.05|7857.05|7858.49|7858.49|7858.49|7858.49|7857.05|7857.05|0
1641553690000|2022-01-07 11:08:10|7859.11|7859.11|7859.11|7859.11|7859.11|7859.11|7859.11|7859.11|0
1641553710000|2022-01-07 11:08:30|7859.05|7859.05|7858.66|7858.66|7859.05|7859.05|7858.66|7858.66|0
1641553720000|2022-01-07 11:08:40|7859.05|7859.05|7859.05|7859.05|7859.05|7859.05|7859.05|7859.05|0
1641553760000|2022-01-07 11:09:20|7859.45|7859.45|7859.45|7859.45|7859.45|7859.45|7859.45|7859.45|0
1641553790000|2022-01-07 11:09:50|7860.07|7860.07|7860.07|7860.07|7860.07|7860.07|7860.07|7860.07|0
1641553820000|2022-01-07 11:10:20|7860.18|7860.18|7860.18|7860.18|7860.18|7860.18|7860.18|7860.18|0
1641553830000|2022-01-07 11:10:30|7859.78|7859.78|7860.18|7860.18|7860.18|7860.18|7859.78|7859.78|0
1641553870000|2022-01-07 11:11:10|7859.78|7859.78|7859.78|7859.78|7859.78|7859.78|7859.78|7859.78|0
1641553900000|2022-01-07 11:11:40|7861.22|7861.22|7861.35|7861.35|7861.35|7861.35|7861.22|7861.22|0
1641553910000|2022-01-07 11:11:50|7861.22|7861.22|7861.22|7861.22|7861.22|7861.22|7861.22|7861.22|0
1641553920000|2022-01-07 11:12:00|7859.78|7859.78|7858.35|7858.35|7859.78|7859.78|7858.35|7858.35|0
1641553930000|2022-01-07 11:12:10|7856.91|7856.91|7856.91|7856.91|7856.91|7856.91|7856.91|7856.91|0
1641553940000|2022-01-07 11:12:20|7856.51|7856.51|7855.9|7855.9|7856.51|7856.51|7855.9|7855.9|0
1641553960000|2022-01-07 11:12:40|7854.46|7854.46|7854.86|7854.86|7854.86|7854.86|7854.46|7854.46|0
1641554060000|2022-01-07 11:14:20|7854.24|7854.24|7854.24|7854.24|7854.24|7854.24|7854.24|7854.24|0
1641554100000|2022-01-07 11:15:00|7854.86|7854.86|7854.86|7854.86|7854.86|7854.86|7854.86|7854.86|0
1641554110000|2022-01-07 11:15:10|7855.48|7855.48|7855.48|7855.48|7855.48|7855.48|7855.48|7855.48|0
1641554120000|2022-01-07 11:15:20|7855.88|7855.88|7856.5|7856.5|7856.5|7856.5|7855.88|7855.88|0
1641554150000|2022-01-07 11:15:50|7856.76|7856.76|7856.5|7856.5|7856.76|7856.76|7856.5|7856.5|0
1641554180000|2022-01-07 11:16:20|7857.93|7857.93|7859.76|7859.76|7859.76|7859.76|7857.93|7857.93|0
1641554210000|2022-01-07 11:16:50|7859.36|7859.36|7859.36|7859.36|7859.36|7859.36|7859.36|7859.36|0
1641554280000|2022-01-07 11:18:00|7859.5|7859.5|7856.03|7856.03|7859.5|7859.5|7856.03|7856.03|0
1641554290000|2022-01-07 11:18:10|7856.65|7856.65|7856.65|7856.65|7856.65|7856.65|7856.65|7856.65|0
1641554300000|2022-01-07 11:18:20|7855.21|7855.21|7855.21|7855.21|7855.21|7855.21|7855.21|7855.21|0
1641554410000|2022-01-07 11:20:10|7853.78|7853.78|7853.78|7853.78|7853.78|7853.78|7853.78|7853.78|0
1641554420000|2022-01-07 11:20:20|7854.57|7854.57|7855.61|7855.61|7855.61|7855.61|7854.17|7854.17|0
1641554450000|2022-01-07 11:20:50|7855.21|7855.21|7855.21|7855.21|7855.21|7855.21|7855.21|7855.21|0
1641554540000|2022-01-07 11:22:20|7855.34|7855.34|7855.34|7855.34|7855.34|7855.34|7855.34|7855.34|0
1641554550000|2022-01-07 11:22:30|7856.76|7856.76|7856.76|7856.76|7856.76|7856.76|7856.76|7856.76|0
1641554560000|2022-01-07 11:22:40|7856.81|7856.81|7856.81|7856.81|7856.81|7856.81|7856.81|7856.81|0
1641554570000|2022-01-07 11:22:50|7857.21|7857.21|7857.21|7857.21|7857.21|7857.21|7857.21|7857.21|0
1641554580000|2022-01-07 11:23:00|7857.61|7857.61|7857.61|7857.61|7857.61|7857.61|7857.61|7857.61|0
1641554600000|2022-01-07 11:23:20|7858.23|7858.23|7861.72|7861.72|7861.72|7861.72|7858.23|7858.23|0
1641554660000|2022-01-07 11:24:20|7861.32|7861.32|7859.88|7859.88|7861.32|7861.32|7859.88|7859.88|0
1641554670000|2022-01-07 11:24:30|7859.48|7859.48|7857.45|7857.45|7859.48|7859.48|7857.45|7857.45|0
1641554700000|2022-01-07 11:25:00|7858.07|7858.07|7858.07|7858.07|7858.07|7858.07|7858.07|7858.07|0
1641554710000|2022-01-07 11:25:10|7857.45|7857.45|7857.05|7857.05|7857.45|7857.45|7857.05|7857.05|0
1641554720000|2022-01-07 11:25:20|7855.62|7855.62|7855.35|7855.35|7855.62|7855.62|7855.35|7855.35|0
1641554730000|2022-01-07 11:25:30|7854.96|7854.96|7854.96|7854.96|7854.96|7854.96|7854.96|7854.96|0
1641554750000|2022-01-07 11:25:50|7854.56|7854.56|7854.56|7854.56|7854.56|7854.56|7854.56|7854.56|0
1641554760000|2022-01-07 11:26:00|7854.16|7854.16|7854.16|7854.16|7854.16|7854.16|7854.16|7854.16|0
1641554800000|2022-01-07 11:26:40|7855.59|7855.59|7857.43|7857.43|7857.43|7857.43|7855.59|7855.59|0
1641554820000|2022-01-07 11:27:00|7857.03|7857.03|7855.59|7855.59|7857.03|7857.03|7855.59|7855.59|0
1641554860000|2022-01-07 11:27:40|7855.2|7855.2|7855.2|7855.2|7855.2|7855.2|7855.2|7855.2|0
1641554870000|2022-01-07 11:27:50|7853.76|7853.76|7853.76|7853.76|7853.76|7853.76|7853.76|7853.76|0
1641554940000|2022-01-07 11:29:00|7854.38|7854.38|7854.38|7854.38|7854.38|7854.38|7854.38|7854.38|0
1641555000000|2022-01-07 11:30:00|7854.78|7854.78|7854.78|7854.78|7854.78|7854.78|7854.78|7854.78|0
1641555110000|2022-01-07 11:31:50|7855.18|7855.18|7855.18|7855.18|7855.18|7855.18|7855.18|7855.18|0
1641555120000|2022-01-07 11:32:00|7856.61|7856.61|7856.61|7856.61|7856.61|7856.61|7856.61|7856.61|0
1641555130000|2022-01-07 11:32:10|7856.21|7856.21|7855.82|7855.82|7856.21|7856.21|7855.82|7855.82|0
1641555190000|2022-01-07 11:33:10|7853.98|7853.98|7852.55|7852.55|7853.98|7853.98|7852.55|7852.55|0
1641555200000|2022-01-07 11:33:20|7853.98|7853.98|7853.98|7853.98|7853.98|7853.98|7853.98|7853.98|0
1641555220000|2022-01-07 11:33:40|7853.58|7853.58|7853.58|7853.58|7853.58|7853.58|7853.58|7853.58|0
1641555250000|2022-01-07 11:34:10|7853.98|7853.98|7853.98|7853.98|7853.98|7853.98|7853.98|7853.98|0
1641555260000|2022-01-07 11:34:20|7855.42|7855.42|7855.42|7855.42|7855.42|7855.42|7855.42|7855.42|0
1641555300000|2022-01-07 11:35:00|7855.02|7855.02|7854.62|7854.62|7855.02|7855.02|7854.62|7854.62|0
1641555310000|2022-01-07 11:35:10|7855.02|7855.02|7855.02|7855.02|7855.02|7855.02|7855.02|7855.02|0
1641555350000|2022-01-07 11:35:50|7854.62|7854.62|7854.62|7854.62|7854.62|7854.62|7854.62|7854.62|0
1641555380000|2022-01-07 11:36:20|7854.22|7854.22|7854.22|7854.22|7854.22|7854.22|7854.22|7854.22|0
1641555500000|2022-01-07 11:38:20|7853.47|7853.47|7851.24|7851.24|7853.47|7853.47|7850.62|7850.62|0
1641555520000|2022-01-07 11:38:40|7850.05|7850.05|7850.05|7850.05|7850.05|7850.05|7850.05|7850.05|0
1641555530000|2022-01-07 11:38:50|7849.65|7849.65|7849.25|7849.25|7849.65|7849.65|7849.25|7849.25|0
1641555540000|2022-01-07 11:39:00|7849.65|7849.65|7849.25|7849.25|7849.65|7849.65|7849.25|7849.25|0
1641555570000|2022-01-07 11:39:30|7850.05|7850.05|7850.05|7850.05|7850.05|7850.05|7850.05|7850.05|0
1641555600000|2022-01-07 11:40:00|7851.48|7851.48|7851.48|7851.48|7851.48|7851.48|7851.48|7851.48|0
1641555610000|2022-01-07 11:40:10|7851.61|7851.61|7851.61|7851.61|7851.61|7851.61|7851.61|7851.61|0
1641555680000|2022-01-07 11:41:20|7852.41|7852.41|7852.81|7852.81|7852.81|7852.81|7852.41|7852.41|0
1641555700000|2022-01-07 11:41:40|7853.21|7853.21|7853.21|7853.21|7853.21|7853.21|7853.21|7853.21|0
1641555710000|2022-01-07 11:41:50|7852.59|7852.59|7852.59|7852.59|7852.59|7852.59|7852.59|7852.59|0
1641555730000|2022-01-07 11:42:10|7851.15|7851.15|7849.72|7849.72|7851.15|7851.15|7849.72|7849.72|0
1641555760000|2022-01-07 11:42:40|7850.12|7850.12|7850.12|7850.12|7850.12|7850.12|7850.12|7850.12|0
1641555770000|2022-01-07 11:42:50|7850.73|7850.73|7850.73|7850.73|7850.73|7850.73|7850.73|7850.73|0
1641555810000|2022-01-07 11:43:30|7851.13|7851.13|7851.13|7851.13|7851.13|7851.13|7851.13|7851.13|0
1641555820000|2022-01-07 11:43:40|7850.51|7850.51|7850.51|7850.51|7850.51|7850.51|7850.51|7850.51|0
1641555840000|2022-01-07 11:44:00|7853.38|7853.38|7854.4|7854.4|7854.4|7854.4|7853.38|7853.38|0
1641555870000|2022-01-07 11:44:30|7854|7854|7854|7854|7854|7854|7854|7854|0
1641555880000|2022-01-07 11:44:40|7855.44|7855.44|7855.44|7855.44|7855.44|7855.44|7855.44|7855.44|0
1641555900000|2022-01-07 11:45:00|7855.04|7855.04|7855.04|7855.04|7855.04|7855.04|7855.04|7855.04|0
1641555910000|2022-01-07 11:45:10|7854.64|7854.64|7854.64|7854.64|7854.64|7854.64|7854.64|7854.64|0
1641556020000|2022-01-07 11:47:00|7854.24|7854.24|7852.81|7852.81|7854.24|7854.24|7852.81|7852.81|0
1641556030000|2022-01-07 11:47:10|7852.41|7852.41|7852.68|7852.68|7852.68|7852.68|7852.41|7852.41|0
1641556060000|2022-01-07 11:47:40|7852.28|7852.28|7852.28|7852.28|7852.28|7852.28|7852.28|7852.28|0
1641556090000|2022-01-07 11:48:10|7852.02|7852.02|7852.02|7852.02|7852.02|7852.02|7852.02|7852.02|0
1641556100000|2022-01-07 11:48:20|7851.88|7851.88|7851.88|7851.88|7851.88|7851.88|7851.88|7851.88|0
1641556110000|2022-01-07 11:48:30|7851.49|7851.49|7851.75|7851.75|7851.75|7851.75|7851.49|7851.49|0
1641556130000|2022-01-07 11:48:50|7851.8|7851.8|7851.67|7851.67|7851.8|7851.8|7851.67|7851.67|0
1641556150000|2022-01-07 11:49:10|7852.47|7852.47|7853.09|7853.09|7853.09|7853.09|7852.47|7852.47|0
1641556170000|2022-01-07 11:49:30|7854.52|7854.52|7854.52|7854.52|7854.52|7854.52|7854.52|7854.52|0
1641556210000|2022-01-07 11:50:10|7854.12|7854.12|7854.12|7854.12|7854.12|7854.12|7854.12|7854.12|0
1641556220000|2022-01-07 11:50:20|7854.39|7854.39|7854.39|7854.39|7854.39|7854.39|7854.39|7854.39|0
1641556230000|2022-01-07 11:50:30|7855.82|7855.82|7855.82|7855.82|7855.82|7855.82|7855.82|7855.82|0
1641556240000|2022-01-07 11:50:40|7854.39|7854.39|7854.39|7854.39|7854.39|7854.39|7854.39|7854.39|0
1641556250000|2022-01-07 11:50:50|7852.95|7852.95|7852.33|7852.33|7852.95|7852.95|7852.33|7852.33|0
1641556270000|2022-01-07 11:51:10|7850.9|7850.9|7850.9|7850.9|7850.9|7850.9|7850.9|7850.9|0
1641556280000|2022-01-07 11:51:20|7850.74|7850.74|7850.74|7850.74|7850.74|7850.74|7850.74|7850.74|0
1641556310000|2022-01-07 11:51:50|7849.3|7849.3|7849.3|7849.3|7849.3|7849.3|7849.3|7849.3|0
1641556320000|2022-01-07 11:52:00|7850.74|7850.74|7850.74|7850.74|7850.74|7850.74|7850.74|7850.74|0
1641556370000|2022-01-07 11:52:50|7851.53|7851.53|7851.13|7851.13|7851.53|7851.53|7851.13|7851.13|0
1641556400000|2022-01-07 11:53:20|7850.74|7850.74|7850.74|7850.74|7850.74|7850.74|7850.74|7850.74|0
1641556420000|2022-01-07 11:53:40|7849.3|7849.3|7846.43|7846.43|7849.3|7849.3|7846.43|7846.43|0
1641556440000|2022-01-07 11:54:00|7846.03|7846.03|7846.03|7846.03|7846.03|7846.03|7846.03|7846.03|0
1641556450000|2022-01-07 11:54:10|7844.6|7844.6|7844.6|7844.6|7844.6|7844.6|7844.6|7844.6|0
1641556480000|2022-01-07 11:54:40|7846.03|7846.03|7846.03|7846.03|7846.03|7846.03|7846.03|7846.03|0
1641556500000|2022-01-07 11:55:00|7844.6|7844.6|7844.6|7844.6|7844.6|7844.6|7844.6|7844.6|0
1641556540000|2022-01-07 11:55:40|7845|7845|7845|7845|7845|7845|7845|7845|0
1641556580000|2022-01-07 11:56:20|7844.6|7844.6|7844.6|7844.6|7844.6|7844.6|7844.6|7844.6|0
1641556590000|2022-01-07 11:56:30|7846.03|7846.03|7846.03|7846.03|7846.03|7846.03|7846.03|7846.03|0
1641556640000|2022-01-07 11:57:20|7846.43|7846.43|7845.81|7845.81|7846.56|7846.56|7845.81|7845.81|0
1641556680000|2022-01-07 11:58:00|7844.25|7844.25|7844.12|7844.12|7844.25|7844.25|7844.12|7844.12|0
1641556690000|2022-01-07 11:58:10|7843.5|7843.5|7843.5|7843.5|7843.5|7843.5|7843.5|7843.5|0
1641556710000|2022-01-07 11:58:30|7844.12|7844.12|7844.12|7844.12|7844.12|7844.12|7844.12|7844.12|0
1641556720000|2022-01-07 11:58:40|7843.72|7843.72|7843.72|7843.72|7843.72|7843.72|7843.72|7843.72|0
1641556740000|2022-01-07 11:59:00|7843.98|7843.98|7843.98|7843.98|7843.98|7843.98|7843.98|7843.98|0
1641556750000|2022-01-07 11:59:10|7844.11|7844.11|7843.71|7843.71|7844.11|7844.11|7843.71|7843.71|0
1641556780000|2022-01-07 11:59:40|7842.28|7842.28|7841.88|7841.88|7842.28|7842.28|7841.88|7841.88|0
1641556810000|2022-01-07 12:00:10|7843.31|7843.31|7843.31|7843.31|7843.31|7843.31|7843.31|7843.31|0
1641556820000|2022-01-07 12:00:20|7845.5|7845.5|7845.55|7845.55|7846.3|7846.3|7845.5|7845.5|0
1641556890000|2022-01-07 12:01:30|7845.28|7845.28|7845.28|7845.28|7845.28|7845.28|7845.28|7845.28|0
1641556910000|2022-01-07 12:01:50|7845.68|7845.68|7845.68|7845.68|7845.68|7845.68|7845.68|7845.68|0
1641556940000|2022-01-07 12:02:20|7845.28|7845.28|7846.72|7846.72|7846.72|7846.72|7845.28|7845.28|0
1641556980000|2022-01-07 12:03:00|7846.56|7846.56|7846.56|7846.56|7846.56|7846.56|7846.56|7846.56|0
1641556990000|2022-01-07 12:03:10|7847.99|7847.99|7847.99|7847.99|7847.99|7847.99|7847.99|7847.99|0
1641557040000|2022-01-07 12:04:00|7846.95|7846.95|7846.95|7846.95|7846.95|7846.95|7846.34|7846.34|0
1641557050000|2022-01-07 12:04:10|7846.16|7846.16|7844.72|7844.72|7846.16|7846.16|7844.72|7844.72|0
1641557060000|2022-01-07 12:04:20|7843.29|7843.29|7843.29|7843.29|7843.29|7843.29|7843.29|7843.29|0
1641557070000|2022-01-07 12:04:30|7843.69|7843.69|7843.69|7843.69|7843.69|7843.69|7843.69|7843.69|0
1641557160000|2022-01-07 12:06:00|7844.09|7844.09|7844.35|7844.35|7844.35|7844.35|7844.09|7844.09|0
1641557180000|2022-01-07 12:06:20|7845.78|7845.78|7846.8|7846.8|7846.8|7846.8|7845.78|7845.78|0
1641557200000|2022-01-07 12:06:40|7846.18|7846.18|7846.18|7846.18|7846.18|7846.18|7846.18|7846.18|0
1641557220000|2022-01-07 12:07:00|7846.31|7846.31|7846.31|7846.31|7846.31|7846.31|7846.31|7846.31|0
1641557250000|2022-01-07 12:07:30|7844.88|7844.88|7844.88|7844.88|7844.88|7844.88|7844.88|7844.88|0
1641557280000|2022-01-07 12:08:00|7842.01|7842.01|7842.01|7842.01|7842.01|7842.01|7842.01|7842.01|0
1641557340000|2022-01-07 12:09:00|7841.88|7841.88|7841.88|7841.88|7841.88|7841.88|7841.88|7841.88|0
1641557350000|2022-01-07 12:09:10|7841.48|7841.48|7841.48|7841.48|7841.48|7841.48|7841.48|7841.48|0
1641557360000|2022-01-07 12:09:20|7841.88|7841.88|7841.48|7841.48|7841.88|7841.88|7841.48|7841.48|0
1641557390000|2022-01-07 12:09:50|7840.04|7840.04|7840.04|7840.04|7840.04|7840.04|7840.04|7840.04|0
1641557410000|2022-01-07 12:10:10|7839.91|7839.91|7839.91|7839.91|7839.91|7839.91|7839.91|7839.91|0
1641557420000|2022-01-07 12:10:20|7838.48|7838.48|7838.48|7838.48|7838.48|7838.48|7838.48|7838.48|0
1641557460000|2022-01-07 12:11:00|7839.91|7839.91|7840.71|7840.71|7840.71|7840.71|7839.91|7839.91|0
1641557500000|2022-01-07 12:11:40|7840.31|7840.31|7840.31|7840.31|7840.31|7840.31|7840.31|7840.31|0
1641557530000|2022-01-07 12:12:10|7839.91|7839.91|7839.91|7839.91|7839.91|7839.91|7839.91|7839.91|0
1641557550000|2022-01-07 12:12:30|7839.51|7839.51|7838.9|7838.9|7839.51|7839.51|7838.9|7838.9|0
1641557560000|2022-01-07 12:12:40|7838.1|7838.1|7838.1|7838.1|7838.1|7838.1|7838.1|7838.1|0
1641557580000|2022-01-07 12:13:00|7838.23|7838.23|7838.23|7838.23|7838.23|7838.23|7838.23|7838.23|0
1641557600000|2022-01-07 12:13:20|7837.83|7837.83|7835.65|7835.65|7837.83|7837.83|7835.65|7835.65|0
1641557610000|2022-01-07 12:13:30|7832.78|7832.78|7828.96|7828.96|7832.78|7832.78|7828.69|7828.69|0
1641557650000|2022-01-07 12:14:10|7828.9|7828.9|7829.3|7829.3|7829.3|7829.3|7828.9|7828.9|0
1641557690000|2022-01-07 12:14:50|7829.92|7829.92|7829.92|7829.92|7829.92|7829.92|7829.92|7829.92|0
1641557730000|2022-01-07 12:15:30|7832.79|7832.79|7833.32|7833.32|7833.32|7833.32|7832.79|7832.79|0
1641557800000|2022-01-07 12:16:40|7834.75|7834.75|7834.75|7834.75|7834.75|7834.75|7834.75|7834.75|0
1641557820000|2022-01-07 12:17:00|7835.15|7835.15|7835.55|7835.55|7835.55|7835.55|7835.15|7835.15|0
1641557840000|2022-01-07 12:17:20|7833.72|7833.72|7833.72|7833.72|7833.72|7833.72|7833.72|7833.72|0
1641557900000|2022-01-07 12:18:20|7833.32|7833.32|7831.26|7831.26|7833.32|7833.32|7831.26|7831.26|0
1641557920000|2022-01-07 12:18:40|7829.83|7829.83|7829.83|7829.83|7829.83|7829.83|7829.83|7829.83|0
1641557940000|2022-01-07 12:19:00|7829.03|7829.03|7829.03|7829.03|7829.03|7829.03|7829.03|7829.03|0
1641558010000|2022-01-07 12:20:10|7828.41|7828.41|7828.41|7828.41|7828.41|7828.41|7828.41|7828.41|0
1641558040000|2022-01-07 12:20:40|7828.02|7828.02|7828.02|7828.02|7828.02|7828.02|7828.02|7828.02|0
1641558050000|2022-01-07 12:20:50|7828.41|7828.41|7828.41|7828.41|7828.41|7828.41|7828.41|7828.41|0
1641558060000|2022-01-07 12:21:00|7828.81|7828.81|7828.81|7828.81|7828.81|7828.81|7828.81|7828.81|0
1641558140000|2022-01-07 12:22:20|7828.41|7828.41|7828.41|7828.41|7828.41|7828.41|7828.41|7828.41|0
1641558280000|2022-01-07 12:24:40|7828.55|7828.55|7828.55|7828.55|7828.55|7828.55|7828.55|7828.55|0
1641558290000|2022-01-07 12:24:50|7827.93|7827.93|7827.93|7827.93|7827.93|7827.93|7827.93|7827.93|0
1641558300000|2022-01-07 12:25:00|7829.36|7829.36|7829.36|7829.36|7829.36|7829.36|7829.36|7829.36|0
1641558320000|2022-01-07 12:25:20|7828.96|7828.96|7828.56|7828.56|7828.96|7828.96|7828.56|7828.56|0
1641558340000|2022-01-07 12:25:40|7828.43|7828.43|7828.43|7828.43|7828.43|7828.43|7828.43|7828.43|0
1641558350000|2022-01-07 12:25:50|7827.81|7827.81|7829.25|7829.25|7829.25|7829.25|7827.81|7827.81|0
1641558360000|2022-01-07 12:26:00|7830.84|7830.84|7831.24|7831.24|7831.24|7831.24|7830.84|7830.84|0
1641558370000|2022-01-07 12:26:10|7829.81|7829.81|7829.19|7829.19|7829.81|7829.81|7829.19|7829.19|0
1641558390000|2022-01-07 12:26:30|7828.79|7828.79|7828.79|7828.79|7828.79|7828.79|7828.79|7828.79|0
1641558420000|2022-01-07 12:27:00|7826.11|7826.11|7825.72|7825.72|7826.11|7826.11|7825.72|7825.72|0
1641558440000|2022-01-07 12:27:20|7824.28|7824.28|7824.28|7824.28|7824.28|7824.28|7824.28|7824.28|0
1641558470000|2022-01-07 12:27:50|7823.66|7823.66|7823.04|7823.04|7823.66|7823.66|7823.04|7823.04|0
1641558490000|2022-01-07 12:28:10|7822.65|7822.65|7822.65|7822.65|7822.65|7822.65|7822.65|7822.65|0
1641558500000|2022-01-07 12:28:20|7822.25|7822.25|7822.25|7822.25|7822.25|7822.25|7822.25|7822.25|0
1641558530000|2022-01-07 12:28:50|7821.85|7821.85|7821.85|7821.85|7821.85|7821.85|7821.85|7821.85|0
1641558570000|2022-01-07 12:29:30|7821.72|7821.72|7821.72|7821.72|7821.72|7821.72|7821.72|7821.72|0
1641558580000|2022-01-07 12:29:40|7821.85|7821.85|7821.72|7821.72|7821.85|7821.85|7821.72|7821.72|0
1641558590000|2022-01-07 12:29:50|7821.59|7821.59|7821.59|7821.59|7821.59|7821.59|7821.59|7821.59|0
1641558600000|2022-01-07 12:30:00|7820.97|7820.97|7820.84|7820.84|7820.97|7820.97|7820.84|7820.84|0
1641558660000|2022-01-07 12:31:00|7820.97|7820.97|7820.97|7820.97|7820.97|7820.97|7820.97|7820.97|0
1641558690000|2022-01-07 12:31:30|7821.1|7821.1|7821.1|7821.1|7821.1|7821.1|7821.1|7821.1|0
1641558730000|2022-01-07 12:32:10|7820.3|7820.3|7820.7|7820.7|7820.7|7820.7|7820.3|7820.3|0
1641558790000|2022-01-07 12:33:10|7821.09|7821.09|7821.89|7821.89|7821.89|7821.89|7821.09|7821.09|0
1641558820000|2022-01-07 12:33:40|7821.27|7821.27|7821.27|7821.27|7821.27|7821.27|7821.27|7821.27|0
1641558830000|2022-01-07 12:33:50|7821.89|7821.89|7821.89|7821.89|7821.89|7821.89|7821.89|7821.89|0
1641558860000|2022-01-07 12:34:20|7822.29|7822.29|7823.72|7823.72|7823.72|7823.72|7822.29|7822.29|0
1641558870000|2022-01-07 12:34:30|7824.34|7824.34|7824.21|7824.21|7824.34|7824.34|7824.21|7824.21|0
1641558930000|2022-01-07 12:35:30|7822.78|7822.78|7821.21|7821.21|7822.78|7822.78|7821.21|7821.21|0
1641558990000|2022-01-07 12:36:30|7823.25|7823.25|7823.25|7823.25|7823.25|7823.25|7823.25|7823.25|0
1641559050000|2022-01-07 12:37:30|7823.86|7823.86|7823.86|7823.86|7823.86|7823.86|7823.86|7823.86|0
1641559070000|2022-01-07 12:37:50|7823.47|7823.47|7823.47|7823.47|7823.47|7823.47|7823.47|7823.47|0
1641559130000|2022-01-07 12:38:50|7823.31|7823.31|7823.31|7823.31|7823.31|7823.31|7823.31|7823.31|0
1641559150000|2022-01-07 12:39:10|7822.91|7822.91|7822.91|7822.91|7822.91|7822.91|7822.91|7822.91|0
1641559180000|2022-01-07 12:39:40|7823.31|7823.31|7823.31|7823.31|7823.31|7823.31|7823.31|7823.31|0
1641559250000|2022-01-07 12:40:50|7822.69|7822.69|7822.69|7822.69|7822.69|7822.69|7822.69|7822.69|0
1641559320000|2022-01-07 12:42:00|7823.08|7823.08|7823.08|7823.08|7823.08|7823.08|7823.08|7823.08|0
1641559360000|2022-01-07 12:42:40|7823.48|7823.48|7824.28|7824.28|7824.28|7824.28|7823.48|7823.48|0
1641559370000|2022-01-07 12:42:50|7824.41|7824.41|7824.41|7824.41|7824.41|7824.41|7824.41|7824.41|0
1641559380000|2022-01-07 12:43:00|7824.01|7824.01|7824.01|7824.01|7824.01|7824.01|7824.01|7824.01|0
1641559410000|2022-01-07 12:43:30|7826.88|7826.88|7825.45|7825.45|7826.88|7826.88|7825.45|7825.45|0
1641559420000|2022-01-07 12:43:40|7824.01|7824.01|7824.01|7824.01|7824.01|7824.01|7824.01|7824.01|0
1641559480000|2022-01-07 12:44:40|7824.63|7824.63|7825.25|7825.25|7825.25|7825.25|7824.63|7824.63|0
1641559490000|2022-01-07 12:44:50|7824.86|7824.86|7824.86|7824.86|7824.86|7824.86|7824.86|7824.86|0
1641559500000|2022-01-07 12:45:00|7824.46|7824.46|7824.46|7824.46|7824.46|7824.46|7824.46|7824.46|0
1641559520000|2022-01-07 12:45:20|7824.06|7824.06|7824.06|7824.06|7824.06|7824.06|7824.06|7824.06|0
1641559540000|2022-01-07 12:45:40|7824.45|7824.45|7824.45|7824.45|7824.45|7824.45|7824.45|7824.45|0
1641559560000|2022-01-07 12:46:00|7824.4|7824.4|7824.4|7824.4|7824.4|7824.4|7824.4|7824.4|0
1641559570000|2022-01-07 12:46:10|7824.8|7824.8|7825.42|7825.42|7825.42|7825.42|7824.8|7824.8|0
1641559580000|2022-01-07 12:46:20|7826.85|7826.85|7826.85|7826.85|7826.85|7826.85|7826.85|7826.85|0
1641559590000|2022-01-07 12:46:30|7829.72|7829.72|7829.72|7829.72|7829.72|7829.72|7829.72|7829.72|0
1641559600000|2022-01-07 12:46:40|7830.34|7830.34|7831.77|7831.77|7831.77|7831.77|7830.34|7830.34|0
1641559670000|2022-01-07 12:47:50|7832.17|7832.17|7832.17|7832.17|7832.17|7832.17|7832.17|7832.17|0
1641559700000|2022-01-07 12:48:20|7834.65|7834.65|7834.65|7834.65|7834.65|7834.65|7834.65|7834.65|0
1641559710000|2022-01-07 12:48:30|7834.03|7834.03|7834.65|7834.65|7834.65|7834.65|7834.03|7834.03|0
1641559780000|2022-01-07 12:49:40|7834.25|7834.25|7834.25|7834.25|7834.25|7834.25|7834.25|7834.25|0
1641559800000|2022-01-07 12:50:00|7833.85|7833.85|7833.85|7833.85|7833.85|7833.85|7833.85|7833.85|0
1641559810000|2022-01-07 12:50:10|7832.42|7832.42|7832.42|7832.42|7832.42|7832.42|7832.42|7832.42|0
1641559830000|2022-01-07 12:50:30|7831.8|7831.8|7831.8|7831.8|7831.8|7831.8|7831.8|7831.8|0
1641559920000|2022-01-07 12:52:00|7833.23|7833.23|7833.23|7833.23|7833.23|7833.23|7833.23|7833.23|0
1641559930000|2022-01-07 12:52:10|7834.67|7834.67|7834.67|7834.67|7834.8|7834.8|7834.67|7834.67|0
1641559970000|2022-01-07 12:52:50|7834.05|7834.05|7834.05|7834.05|7834.05|7834.05|7834.05|7834.05|0
1641560020000|2022-01-07 12:53:40|7835.48|7835.48|7835.48|7835.48|7835.48|7835.48|7835.48|7835.48|0
1641560030000|2022-01-07 12:53:50|7834.05|7834.05|7834.05|7834.05|7834.05|7834.05|7834.05|7834.05|0
1641560040000|2022-01-07 12:54:00|7833.43|7833.43|7833.43|7833.43|7833.43|7833.43|7833.43|7833.43|0
1641560050000|2022-01-07 12:54:10|7833.54|7833.54|7833.54|7833.54|7833.54|7833.54|7833.54|7833.54|0
1641560060000|2022-01-07 12:54:20|7834.97|7834.97|7834.97|7834.97|7834.97|7834.97|7834.97|7834.97|0
1641560070000|2022-01-07 12:54:30|7835.37|7835.37|7835.77|7835.77|7835.77|7835.77|7835.37|7835.37|0
1641560160000|2022-01-07 12:56:00|7836.03|7836.03|7835.77|7835.77|7836.03|7836.03|7835.77|7835.77|0
1641560180000|2022-01-07 12:56:20|7837.2|7837.2|7837.2|7837.2|7837.2|7837.2|7837.2|7837.2|0
1641560230000|2022-01-07 12:57:10|7837.82|7837.82|7839.26|7839.26|7839.26|7839.26|7837.82|7837.82|0
1641560270000|2022-01-07 12:57:50|7839.39|7839.39|7839.39|7839.39|7839.39|7839.39|7839.39|7839.39|0
1641560280000|2022-01-07 12:58:00|7839.26|7839.26|7839.66|7839.66|7839.66|7839.66|7839.26|7839.26|0
1641560300000|2022-01-07 12:58:20|7839.52|7839.52|7839.39|7839.39|7839.66|7839.66|7839.39|7839.39|0
1641560320000|2022-01-07 12:58:40|7840.19|7840.19|7840.19|7840.19|7840.19|7840.19|7840.19|7840.19|0
1641560340000|2022-01-07 12:59:00|7840.71|7840.71|7840.45|7840.45|7840.71|7840.71|7840.45|7840.45|0
1641560350000|2022-01-07 12:59:10|7841.07|7841.07|7841.07|7841.07|7841.07|7841.07|7841.07|7841.07|0
1641560360000|2022-01-07 12:59:20|7839.64|7839.64|7839.64|7839.64|7839.9|7839.9|7839.64|7839.64|0
1641560370000|2022-01-07 12:59:30|7840.03|7840.03|7840.03|7840.03|7840.03|7840.03|7840.03|7840.03|0
1641560380000|2022-01-07 12:59:40|7840.43|7840.43|7840.43|7840.43|7840.43|7840.43|7840.43|7840.43|0
1641560460000|2022-01-07 13:01:00|7840.69|7840.69|7840.82|7840.82|7840.82|7840.82|7840.69|7840.69|0
1641560470000|2022-01-07 13:01:10|7840.95|7840.95|7841.08|7841.08|7841.08|7841.08|7840.95|7840.95|0
1641560520000|2022-01-07 13:02:00|7841.21|7841.21|7841.21|7841.21|7841.21|7841.21|7841.21|7841.21|0
1641560540000|2022-01-07 13:02:20|7842.65|7842.65|7844.08|7844.08|7844.08|7844.08|7842.65|7842.65|0
1641560550000|2022-01-07 13:02:30|7842.65|7842.65|7843.18|7843.18|7843.18|7843.18|7842.65|7842.65|0
1641560570000|2022-01-07 13:02:50|7843.31|7843.31|7843.31|7843.31|7843.31|7843.31|7843.31|7843.31|0
1641560580000|2022-01-07 13:03:00|7843.93|7843.93|7844.55|7844.55|7844.55|7844.55|7843.93|7843.93|0
1641560600000|2022-01-07 13:03:20|7844.81|7844.81|7844.81|7844.81|7844.81|7844.81|7844.81|7844.81|0
1641560620000|2022-01-07 13:03:40|7845.43|7845.43|7844.94|7844.94|7845.56|7845.56|7844.94|7844.94|0
1641560660000|2022-01-07 13:04:20|7845.07|7845.07|7845.07|7845.07|7845.07|7845.07|7845.07|7845.07|0
1641560680000|2022-01-07 13:04:40|7846.51|7846.51|7846.51|7846.51|7846.51|7846.51|7846.51|7846.51|0
1641560690000|2022-01-07 13:04:50|7846.77|7846.77|7846.64|7846.64|7846.77|7846.77|7846.64|7846.64|0
1641560700000|2022-01-07 13:05:00|7846.75|7846.75|7846.75|7846.75|7846.75|7846.75|7846.75|7846.75|0
1641560720000|2022-01-07 13:05:20|7846.61|7846.61|7846.61|7846.61|7846.61|7846.61|7846.61|7846.61|0
1641560730000|2022-01-07 13:05:30|7848.05|7848.05|7848.05|7848.05|7848.05|7848.05|7848.05|7848.05|0
1641560770000|2022-01-07 13:06:10|7847.92|7847.92|7847.92|7847.92|7847.92|7847.92|7847.92|7847.92|0
1641560800000|2022-01-07 13:06:40|7848.54|7848.54|7848.54|7848.54|7848.54|7848.54|7848.54|7848.54|0
1641560890000|2022-01-07 13:08:10|7846.7|7846.7|7842.6|7842.6|7846.7|7846.7|7842.6|7842.6|0
1641560910000|2022-01-07 13:08:30|7844.03|7844.03|7844.03|7844.03|7844.03|7844.03|7844.03|7844.03|0
1641560920000|2022-01-07 13:08:40|7843.63|7843.63|7843.63|7843.63|7843.63|7843.63|7843.63|7843.63|0
1641560940000|2022-01-07 13:09:00|7844.25|7844.25|7844.25|7844.25|7844.25|7844.25|7844.25|7844.25|0
1641560950000|2022-01-07 13:09:10|7845.69|7845.69|7845.69|7845.69|7845.69|7845.69|7845.69|7845.69|0
1641561010000|2022-01-07 13:10:10|7845.95|7845.95|7850.25|7850.25|7850.25|7850.25|7845.95|7845.95|0
1641561020000|2022-01-07 13:10:20|7850.87|7850.87|7848.82|7848.82|7850.87|7850.87|7848.82|7848.82|0
1641561050000|2022-01-07 13:10:50|7849.44|7849.44|7850.23|7850.23|7850.23|7850.23|7849.44|7849.44|0
1641561100000|2022-01-07 13:11:40|7850.37|7850.37|7850.5|7850.5|7850.5|7850.5|7850.37|7850.37|0
1641561120000|2022-01-07 13:12:00|7851.93|7851.93|7850.5|7850.5|7851.93|7851.93|7850.5|7850.5|0
1641561130000|2022-01-07 13:12:10|7850.63|7850.63|7850.63|7850.63|7850.63|7850.63|7850.63|7850.63|0
1641561140000|2022-01-07 13:12:20|7852.06|7852.06|7856.98|7856.98|7856.98|7856.98|7852.06|7852.06|0
1641561150000|2022-01-07 13:12:30|7855.55|7855.55|7855.55|7855.55|7855.55|7855.55|7855.55|7855.55|0
1641561160000|2022-01-07 13:12:40|7852.68|7852.68|7852.68|7852.68|7852.68|7852.68|7852.68|7852.68|0
1641561170000|2022-01-07 13:12:50|7853.3|7853.3|7852.68|7852.68|7853.3|7853.3|7852.68|7852.68|0
1641561180000|2022-01-07 13:13:00|7852.28|7852.28|7850.23|7850.23|7852.28|7852.28|7850.23|7850.23|0
1641561220000|2022-01-07 13:13:40|7851.66|7851.66|7851.66|7851.66|7851.66|7851.66|7851.66|7851.66|0
1641561290000|2022-01-07 13:14:50|7851.27|7851.27|7850.03|7850.03|7851.27|7851.27|7850.03|7850.03|0
1641561320000|2022-01-07 13:15:20|7849.63|7849.63|7850.03|7850.03|7850.03|7850.03|7849.63|7849.63|0
1641561330000|2022-01-07 13:15:30|7849.9|7849.9|7850.03|7850.03|7850.03|7850.03|7849.9|7849.9|0
1641561370000|2022-01-07 13:16:10|7850.65|7850.65|7849.08|7849.08|7850.65|7850.65|7848.46|7848.46|0
1641561410000|2022-01-07 13:16:50|7849.7|7849.7|7849.08|7849.08|7849.7|7849.7|7849.08|7849.08|0
1641561420000|2022-01-07 13:17:00|7851.95|7851.95|7850.52|7850.52|7851.95|7851.95|7850.52|7850.52|0
1641561440000|2022-01-07 13:17:20|7850.91|7850.91|7850.91|7850.91|7850.91|7850.91|7850.91|7850.91|0
1641561460000|2022-01-07 13:17:40|7851.31|7851.31|7851.31|7851.31|7851.31|7851.31|7851.31|7851.31|0
1641561480000|2022-01-07 13:18:00|7851.93|7851.93|7852.55|7852.55|7852.55|7852.55|7851.93|7851.93|0
1641561500000|2022-01-07 13:18:20|7853.98|7853.98|7853.98|7853.98|7853.98|7853.98|7853.98|7853.98|0
1641561530000|2022-01-07 13:18:50|7853.59|7853.59|7853.59|7853.59|7853.59|7853.59|7853.59|7853.59|0
1641561550000|2022-01-07 13:19:10|7854.21|7854.21|7854.83|7854.83|7854.83|7854.83|7854.21|7854.21|0
1641561580000|2022-01-07 13:19:40|7854.69|7854.69|7854.69|7854.69|7854.69|7854.69|7854.69|7854.69|0
1641561590000|2022-01-07 13:19:50|7854.07|7854.07|7853.94|7853.94|7854.07|7854.07|7853.94|7853.94|0
1641561630000|2022-01-07 13:20:30|7855.38|7855.38|7855.38|7855.38|7855.38|7855.38|7855.38|7855.38|0
1641561640000|2022-01-07 13:20:40|7856.17|7856.17|7856.17|7856.17|7856.17|7856.17|7856.17|7856.17|0
1641561670000|2022-01-07 13:21:10|7857.41|7857.41|7858.43|7858.43|7858.43|7858.43|7857.41|7857.41|0
1641561680000|2022-01-07 13:21:20|7859.87|7859.87|7859.87|7859.87|7859.87|7859.87|7859.87|7859.87|0
1641561690000|2022-01-07 13:21:30|7859.25|7859.25|7859.25|7859.25|7859.25|7859.25|7859.25|7859.25|0
1641561730000|2022-01-07 13:22:10|7858.63|7858.63|7858.63|7858.63|7858.63|7858.63|7858.63|7858.63|0
1641561790000|2022-01-07 13:23:10|7857.19|7857.19|7857.19|7857.19|7857.19|7857.19|7857.19|7857.19|0
1641561840000|2022-01-07 13:24:00|7856.57|7856.57|7856.57|7856.57|7856.57|7856.57|7856.57|7856.57|0
1641561960000|2022-01-07 13:26:00|7856.7|7856.7|7856.83|7856.83|7856.83|7856.83|7856.7|7856.7|0
1641561970000|2022-01-07 13:26:10|7856.78|7856.78|7856.78|7856.78|7856.78|7856.78|7856.78|7856.78|0
1641562000000|2022-01-07 13:26:40|7857.4|7857.4|7857.4|7857.4|7857.4|7857.4|7857.4|7857.4|0
1641562050000|2022-01-07 13:27:30|7857.8|7857.8|7857.8|7857.8|7857.8|7857.8|7857.8|7857.8|0
1641562070000|2022-01-07 13:27:50|7859.23|7859.23|7859.23|7859.23|7859.23|7859.23|7859.23|7859.23|0
1641562090000|2022-01-07 13:28:10|7859.85|7859.85|7859.85|7859.85|7859.85|7859.85|7859.85|7859.85|0
1641562140000|2022-01-07 13:29:00|7859.45|7859.45|7859.45|7859.45|7859.45|7859.45|7859.45|7859.45|0
1641562170000|2022-01-07 13:29:30|7860.89|7860.89|7860.89|7860.89|7860.89|7860.89|7860.89|7860.89|0
1641562180000|2022-01-07 13:29:40|7861.51|7861.51|7861.51|7861.51|7861.51|7861.51|7861.51|7861.51|0
1641562200000|2022-01-07 13:30:00|7862.04|7862.04|7859.89|7859.89|7862.17|7862.17|7855.19|7855.19|0
1641562210000|2022-01-07 13:30:10|7861.13|7861.13|7863.58|7863.58|7863.76|7863.76|7861.13|7861.13|0
1641562220000|2022-01-07 13:30:20|7862.96|7862.96|7862.96|7862.96|7862.96|7862.96|7862.96|7862.96|0
1641562230000|2022-01-07 13:30:30|7862.16|7862.16|7865.41|7865.41|7865.41|7865.41|7860.73|7860.73|0
1641562240000|2022-01-07 13:30:40|7863.98|7863.98|7862.78|7862.78|7863.98|7863.98|7862.78|7862.78|0
1641562260000|2022-01-07 13:31:00|7862.39|7862.39|7856.65|7856.65|7862.39|7862.39|7856.65|7856.65|0
1641562270000|2022-01-07 13:31:10|7854.02|7854.02|7854.51|7854.51|7854.51|7854.51|7852.05|7852.05|0
1641562280000|2022-01-07 13:31:20|7855.12|7855.12|7855.12|7855.12|7855.12|7855.12|7855.12|7855.12|0
1641562290000|2022-01-07 13:31:30|7855.52|7855.52|7855.52|7855.52|7855.52|7855.52|7855.52|7855.52|0
1641562300000|2022-01-07 13:31:40|7854.28|7854.28|7855.3|7855.3|7855.3|7855.3|7853.27|7853.27|0
1641562310000|2022-01-07 13:31:50|7855.7|7855.7|7857.53|7857.53|7857.53|7857.53|7855.7|7855.7|0
1641562320000|2022-01-07 13:32:00|7856.1|7856.1|7853.67|7853.67|7856.1|7856.1|7853.27|7853.27|0
1641562330000|2022-01-07 13:32:10|7854.28|7854.28|7856.12|7856.12|7856.12|7856.12|7854.28|7854.28|0
1641562340000|2022-01-07 13:32:20|7855.72|7855.72|7856.12|7856.12|7856.12|7856.12|7855.72|7855.72|0
1641562350000|2022-01-07 13:32:30|7855.32|7855.32|7855.32|7855.32|7855.32|7855.32|7855.32|7855.32|0
1641562360000|2022-01-07 13:32:40|7854.7|7854.7|7854.7|7854.7|7854.7|7854.7|7854.7|7854.7|0
1641562370000|2022-01-07 13:32:50|7855.1|7855.1|7855.1|7855.1|7855.1|7855.1|7855.1|7855.1|0
1641562380000|2022-01-07 13:33:00|7856.34|7856.34|7856.34|7856.34|7856.34|7856.34|7856.34|7856.34|0
1641562390000|2022-01-07 13:33:10|7855.54|7855.54|7854.92|7854.92|7855.54|7855.54|7854.92|7854.92|0
1641562400000|2022-01-07 13:33:20|7855.54|7855.54|7854.17|7854.17|7855.54|7855.54|7854.17|7854.17|0
1641562420000|2022-01-07 13:33:40|7855.41|7855.41|7857.24|7857.24|7857.24|7857.24|7855.41|7855.41|0
1641562440000|2022-01-07 13:34:00|7856.45|7856.45|7856.45|7856.45|7856.45|7856.45|7856.45|7856.45|0
1641562450000|2022-01-07 13:34:10|7855.01|7855.01|7855.01|7855.01|7855.01|7855.01|7855.01|7855.01|0
1641562460000|2022-01-07 13:34:20|7854.61|7854.61|7853.6|7853.6|7854.61|7854.61|7853.6|7853.6|0
1641562490000|2022-01-07 13:34:50|7853.2|7853.2|7853.2|7853.2|7853.2|7853.2|7853.2|7853.2|0
1641562500000|2022-01-07 13:35:00|7853.6|7853.6|7856.05|7856.05|7856.05|7856.05|7853.6|7853.6|0
1641562530000|2022-01-07 13:35:30|7856.45|7856.45|7856.45|7856.45|7856.45|7856.45|7856.45|7856.45|0
1641562560000|2022-01-07 13:36:00|7856.58|7856.58|7856.71|7856.71|7856.71|7856.71|7856.58|7856.58|0
1641562570000|2022-01-07 13:36:10|7856.31|7856.31|7855.69|7855.69|7856.31|7856.31|7855.69|7855.69|0
1641562600000|2022-01-07 13:36:40|7855.82|7855.82|7851.52|7851.52|7855.82|7855.82|7851.52|7851.52|0
1641562610000|2022-01-07 13:36:50|7852.95|7852.95|7852.95|7852.95|7852.95|7852.95|7852.95|7852.95|0
1641562620000|2022-01-07 13:37:00|7853.57|7853.57|7855.41|7855.41|7855.41|7855.41|7853.57|7853.57|0
1641562640000|2022-01-07 13:37:20|7855.8|7855.8|7854.37|7854.37|7855.8|7855.8|7854.37|7854.37|0
1641562680000|2022-01-07 13:38:00|7853.97|7853.97|7853.97|7853.97|7853.97|7853.97|7853.97|7853.97|0
1641562710000|2022-01-07 13:38:30|7854.59|7854.59|7853.57|7853.57|7854.59|7854.59|7853.57|7853.57|0
1641562720000|2022-01-07 13:38:40|7852.14|7852.14|7850.99|7850.99|7852.14|7852.14|7850.99|7850.99|0
1641562750000|2022-01-07 13:39:10|7849.56|7849.56|7848.12|7848.12|7849.56|7849.56|7848.12|7848.12|0
1641562760000|2022-01-07 13:39:20|7849.56|7849.56|7849.56|7849.56|7849.56|7849.56|7849.56|7849.56|0
1641562800000|2022-01-07 13:40:00|7850.17|7850.17|7850.17|7850.17|7850.17|7850.17|7850.17|7850.17|0
1641562820000|2022-01-07 13:40:20|7850.57|7850.57|7850.57|7850.57|7850.57|7850.57|7850.57|7850.57|0
1641562840000|2022-01-07 13:40:40|7851.19|7851.19|7851.19|7851.19|7851.19|7851.19|7851.19|7851.19|0
1641562850000|2022-01-07 13:40:50|7851.32|7851.32|7851.94|7851.94|7851.94|7851.94|7851.32|7851.32|0
1641562860000|2022-01-07 13:41:00|7850.51|7850.51|7850.11|7850.11|7850.51|7850.51|7850.11|7850.11|0
1641562880000|2022-01-07 13:41:20|7848.68|7848.68|7848.68|7848.68|7848.68|7848.68|7848.68|7848.68|0
1641562910000|2022-01-07 13:41:50|7849.29|7849.29|7849.29|7849.29|7849.29|7849.29|7849.29|7849.29|0
1641562920000|2022-01-07 13:42:00|7849.16|7849.16|7848.54|7848.54|7849.16|7849.16|7848.54|7848.54|0
1641562980000|2022-01-07 13:43:00|7847.11|7847.11|7845.28|7845.28|7847.11|7847.11|7845.28|7845.28|0
1641562990000|2022-01-07 13:43:10|7844.88|7844.88|7846.43|7846.43|7846.43|7846.43|7844.88|7844.88|0
1641563000000|2022-01-07 13:43:20|7847.86|7847.86|7847.86|7847.86|7847.86|7847.86|7847.86|7847.86|0
1641563050000|2022-01-07 13:44:10|7849.29|7849.29|7849.29|7849.29|7849.29|7849.29|7849.29|7849.29|0
1641563070000|2022-01-07 13:44:30|7849.91|7849.91|7851.75|7851.75|7851.75|7851.75|7849.91|7849.91|0
1641563080000|2022-01-07 13:44:40|7852.37|7852.37|7852.37|7852.37|7852.37|7852.37|7852.37|7852.37|0
1641563100000|2022-01-07 13:45:00|7851.75|7851.75|7851.62|7851.62|7851.75|7851.75|7851.62|7851.62|0
1641563150000|2022-01-07 13:45:50|7851|7851|7851|7851|7851|7851|7851|7851|0
1641563160000|2022-01-07 13:46:00|7851.62|7851.62|7851.62|7851.62|7851.62|7851.62|7851.62|7851.62|0
1641563180000|2022-01-07 13:46:20|7853.05|7853.05|7853.05|7853.05|7853.05|7853.05|7853.05|7853.05|0
1641563200000|2022-01-07 13:46:40|7851.62|7851.62|7851.62|7851.62|7851.62|7851.62|7851.62|7851.62|0
1641563220000|2022-01-07 13:47:00|7852.23|7852.23|7854.2|7854.2|7854.2|7854.2|7852.23|7852.23|0
1641563260000|2022-01-07 13:47:40|7854.33|7854.33|7854.33|7854.33|7854.33|7854.33|7854.33|7854.33|0
1641563280000|2022-01-07 13:48:00|7854.95|7854.95|7854.95|7854.95|7854.95|7854.95|7854.95|7854.95|0
1641563300000|2022-01-07 13:48:20|7856.38|7856.38|7856.38|7856.38|7856.38|7856.38|7856.38|7856.38|0
1641563320000|2022-01-07 13:48:40|7857.18|7857.18|7858.61|7858.61|7858.61|7858.61|7857.18|7857.18|0
1641563340000|2022-01-07 13:49:00|7858.88|7858.88|7859.5|7859.5|7859.5|7859.5|7858.88|7858.88|0
1641563360000|2022-01-07 13:49:20|7860.29|7860.29|7860.29|7860.29|7860.29|7860.29|7860.29|7860.29|0
1641563370000|2022-01-07 13:49:30|7860.42|7860.42|7860.42|7860.42|7860.42|7860.42|7860.42|7860.42|0
1641563390000|2022-01-07 13:49:50|7860.03|7860.03|7860.03|7860.03|7860.03|7860.03|7860.03|7860.03|0
1641563400000|2022-01-07 13:50:00|7859.63|7859.63|7859.63|7859.63|7859.63|7859.63|7859.63|7859.63|0
1641563420000|2022-01-07 13:50:20|7858.19|7858.19|7856.95|7856.95|7858.19|7858.19|7856.95|7856.95|0
1641563460000|2022-01-07 13:51:00|7855.52|7855.52|7855.52|7855.52|7855.52|7855.52|7855.52|7855.52|0
1641563470000|2022-01-07 13:51:10|7855.26|7855.26|7855.26|7855.26|7855.26|7855.26|7855.26|7855.26|0
1641563490000|2022-01-07 13:51:30|7854.86|7854.86|7854.86|7854.86|7854.86|7854.86|7854.86|7854.86|0
1641563500000|2022-01-07 13:51:40|7856.29|7856.29|7858.26|7858.26|7858.26|7858.26|7856.29|7856.29|0
1641563510000|2022-01-07 13:51:50|7858.13|7858.13|7858.26|7858.26|7858.26|7858.26|7858.13|7858.13|0
1641563570000|2022-01-07 13:52:50|7857.86|7857.86|7857.86|7857.86|7857.86|7857.86|7857.86|7857.86|0
1641563580000|2022-01-07 13:53:00|7857.46|7857.46|7857.33|7857.33|7857.46|7857.46|7857.33|7857.33|0
1641563600000|2022-01-07 13:53:20|7855.9|7855.9|7855.9|7855.9|7855.9|7855.9|7855.9|7855.9|0
1641563650000|2022-01-07 13:54:10|7855.1|7855.1|7855.1|7855.1|7855.1|7855.1|7855.1|7855.1|0
1641563670000|2022-01-07 13:54:30|7853.66|7853.66|7853.66|7853.66|7853.66|7853.66|7853.66|7853.66|0
1641563730000|2022-01-07 13:55:30|7854.28|7854.28|7855.72|7855.72|7855.72|7855.72|7854.28|7854.28|0
1641563770000|2022-01-07 13:56:10|7856.12|7856.12|7856.12|7856.12|7856.12|7856.12|7856.12|7856.12|0
1641563790000|2022-01-07 13:56:30|7856.74|7856.74|7856.74|7856.74|7856.74|7856.74|7856.74|7856.74|0
1641563820000|2022-01-07 13:57:00|7858.17|7858.17|7858.17|7858.17|7858.17|7858.17|7858.17|7858.17|0
1641563830000|2022-01-07 13:57:10|7859.6|7859.6|7859.6|7859.6|7859.6|7859.6|7859.6|7859.6|0
1641563850000|2022-01-07 13:57:30|7860|7860|7860|7860|7860|7860|7860|7860|0
1641563860000|2022-01-07 13:57:40|7861.44|7861.44|7861.7|7861.7|7861.7|7861.7|7861.44|7861.44|0
1641563900000|2022-01-07 13:58:20|7861.3|7861.3|7861.3|7861.3|7861.3|7861.3|7861.3|7861.3|0
1641563940000|2022-01-07 13:59:00|7862.74|7862.74|7862.74|7862.74|7862.74|7862.74|7862.74|7862.74|0
1641563990000|2022-01-07 13:59:50|7863.13|7863.13|7863.13|7863.13|7863.13|7863.13|7863.13|7863.13|0
1641564010000|2022-01-07 14:00:10|7862.74|7862.74|7862.74|7862.74|7862.74|7862.74|7862.74|7862.74|0
1641564030000|2022-01-07 14:00:30|7863.75|7863.75|7865.81|7865.81|7865.81|7865.81|7863.75|7863.75|0
1641564040000|2022-01-07 14:00:40|7865.94|7865.94|7865.94|7865.94|7865.94|7865.94|7865.94|7865.94|0
1641564070000|2022-01-07 14:01:10|7865.54|7865.54|7865.54|7865.54|7865.54|7865.54|7865.54|7865.54|0
1641564080000|2022-01-07 14:01:20|7865.94|7865.94|7865.94|7865.94|7865.94|7865.94|7865.94|7865.94|0
1641564090000|2022-01-07 14:01:30|7865.54|7865.54|7865.54|7865.54|7865.54|7865.54|7865.54|7865.54|0
1641564170000|2022-01-07 14:02:50|7866.97|7866.97|7867.37|7867.37|7867.37|7867.37|7866.97|7866.97|0
1641564190000|2022-01-07 14:03:10|7868.61|7868.61|7869.01|7869.01|7869.01|7869.01|7868.61|7868.61|0
1641564200000|2022-01-07 14:03:20|7868.39|7868.39|7868.39|7868.39|7868.39|7868.39|7868.39|7868.39|0
1641564230000|2022-01-07 14:03:50|7868.65|7868.65|7868.65|7868.65|7868.65|7868.65|7868.65|7868.65|0
1641564260000|2022-01-07 14:04:20|7869.05|7869.05|7869.05|7869.05|7869.05|7869.05|7869.05|7869.05|0
1641564270000|2022-01-07 14:04:30|7869.67|7869.67|7869.67|7869.67|7869.67|7869.67|7869.67|7869.67|0
1641564300000|2022-01-07 14:05:00|7871.1|7871.1|7871.1|7871.1|7871.1|7871.1|7871.1|7871.1|0
1641564330000|2022-01-07 14:05:30|7872.54|7872.54|7872.94|7872.94|7872.94|7872.94|7872.54|7872.54|0
1641564340000|2022-01-07 14:05:40|7873.56|7873.56|7873.56|7873.56|7873.56|7873.56|7873.56|7873.56|0
1641564350000|2022-01-07 14:05:50|7874.99|7874.99|7875.39|7875.39|7875.39|7875.39|7874.99|7874.99|0
1641564360000|2022-01-07 14:06:00|7875.79|7875.79|7877.22|7877.22|7877.22|7877.22|7875.79|7875.79|0
1641564370000|2022-01-07 14:06:10|7877.35|7877.35|7877.35|7877.35|7877.35|7877.35|7877.35|7877.35|0
1641564410000|2022-01-07 14:06:50|7877.97|7877.97|7877.97|7877.97|7877.97|7877.97|7877.97|7877.97|0
1641564450000|2022-01-07 14:07:30|7879.41|7879.41|7879.41|7879.41|7879.41|7879.41|7879.41|7879.41|0
1641564460000|2022-01-07 14:07:40|7880.6|7880.6|7880.6|7880.6|7880.6|7880.6|7880.6|7880.6|0
1641564470000|2022-01-07 14:07:50|7881|7881|7877.33|7877.33|7881|7881|7877.33|7877.33|0
1641564490000|2022-01-07 14:08:10|7877.73|7877.73|7877.73|7877.73|7877.73|7877.73|7877.73|7877.73|0
1641564530000|2022-01-07 14:08:50|7879.17|7879.17|7879.17|7879.17|7879.17|7879.17|7879.17|7879.17|0
1641564540000|2022-01-07 14:09:00|7879.79|7879.79|7881.22|7881.22|7881.22|7881.22|7879.79|7879.79|0
1641564580000|2022-01-07 14:09:40|7880.42|7880.42|7880.42|7880.42|7880.42|7880.42|7880.42|7880.42|0
1641564610000|2022-01-07 14:10:10|7880.69|7880.69|7880.69|7880.69|7880.69|7880.69|7880.69|7880.69|0
1641564620000|2022-01-07 14:10:20|7879.25|7879.25|7879.25|7879.25|7879.25|7879.25|7879.25|7879.25|0
1641564630000|2022-01-07 14:10:30|7878.63|7878.63|7878.63|7878.63|7878.63|7878.63|7878.63|7878.63|0
1641564640000|2022-01-07 14:10:40|7878.69|7878.69|7878.69|7878.69|7878.69|7878.69|7878.69|7878.69|0
1641564650000|2022-01-07 14:10:50|7879.31|7879.31|7879.31|7879.31|7879.31|7879.31|7879.31|7879.31|0
1641564690000|2022-01-07 14:11:30|7878.91|7878.91|7878.91|7878.91|7878.91|7878.91|7878.91|7878.91|0
1641564720000|2022-01-07 14:12:00|7879.04|7879.04|7879.04|7879.04|7879.04|7879.04|7879.04|7879.04|0
1641564730000|2022-01-07 14:12:10|7879.17|7879.17|7879.57|7879.57|7879.57|7879.57|7879.17|7879.17|0
1641564740000|2022-01-07 14:12:20|7879.7|7879.7|7879.57|7879.57|7879.7|7879.7|7879.57|7879.57|0
1641564750000|2022-01-07 14:12:30|7878.33|7878.33|7876.9|7876.9|7878.33|7878.33|7876.9|7876.9|0
1641564770000|2022-01-07 14:12:50|7876.1|7876.1|7876.5|7876.5|7876.5|7876.5|7876.1|7876.1|0
1641564780000|2022-01-07 14:13:00|7876.89|7876.89|7877.25|7877.25|7877.25|7877.25|7876.63|7876.63|0
1641564800000|2022-01-07 14:13:20|7877.12|7877.12|7877.12|7877.12|7877.12|7877.12|7877.12|7877.12|0
1641564820000|2022-01-07 14:13:40|7876.72|7876.72|7876.72|7876.72|7876.72|7876.72|7876.72|7876.72|0
1641564850000|2022-01-07 14:14:10|7877.34|7877.34|7877.34|7877.34|7877.34|7877.34|7877.34|7877.34|0
1641564900000|2022-01-07 14:15:00|7878.35|7878.35|7878.35|7878.35|7878.35|7878.35|7878.35|7878.35|0
1641564910000|2022-01-07 14:15:10|7877.74|7877.74|7877.74|7877.74|7877.74|7877.74|7877.74|7877.74|0
1641564920000|2022-01-07 14:15:20|7876.3|7876.3|7876.3|7876.3|7876.3|7876.3|7876.3|7876.3|0
1641564930000|2022-01-07 14:15:30|7875.9|7875.9|7875.9|7875.9|7875.9|7875.9|7875.9|7875.9|0
1641564970000|2022-01-07 14:16:10|7876.3|7876.3|7876.3|7876.3|7876.3|7876.3|7876.3|7876.3|0
1641565000000|2022-01-07 14:16:40|7874.86|7874.86|7874.86|7874.86|7874.86|7874.86|7874.86|7874.86|0
1641565030000|2022-01-07 14:17:10|7873.43|7873.43|7872.41|7872.41|7873.43|7873.43|7872.41|7872.41|0
1641565050000|2022-01-07 14:17:30|7872.28|7872.28|7872.28|7872.28|7872.28|7872.28|7872.28|7872.28|0
1641565060000|2022-01-07 14:17:40|7873.71|7873.71|7874.95|7874.95|7874.95|7874.95|7873.71|7873.71|0
1641565080000|2022-01-07 14:18:00|7875.08|7875.08|7874.68|7874.68|7875.08|7875.08|7874.68|7874.68|0
1641565090000|2022-01-07 14:18:10|7875.08|7875.08|7875.08|7875.08|7875.08|7875.08|7875.08|7875.08|0
1641565110000|2022-01-07 14:18:30|7876.52|7876.52|7876.52|7876.52|7876.52|7876.52|7876.52|7876.52|0
1641565120000|2022-01-07 14:18:40|7877.14|7877.14|7877.14|7877.14|7877.14|7877.14|7877.14|7877.14|0
1641565140000|2022-01-07 14:19:00|7875.7|7875.7|7875.7|7875.7|7875.7|7875.7|7875.7|7875.7|0
1641565150000|2022-01-07 14:19:10|7875.3|7875.3|7875.3|7875.3|7875.3|7875.3|7875.3|7875.3|0
1641565180000|2022-01-07 14:19:40|7873.87|7873.87|7874.27|7874.27|7874.27|7874.27|7873.87|7873.87|0
1641565200000|2022-01-07 14:20:00|7874.67|7874.67|7874.67|7874.67|7874.67|7874.67|7874.67|7874.67|0
1641565230000|2022-01-07 14:20:30|7876.1|7876.1|7876.1|7876.1|7876.1|7876.1|7876.1|7876.1|0
1641565240000|2022-01-07 14:20:40|7874.67|7874.67|7874.67|7874.67|7874.67|7874.67|7873.23|7873.23|0
1641565250000|2022-01-07 14:20:50|7876.1|7876.1|7880.8|7880.8|7880.8|7880.8|7876.1|7876.1|0
1641565260000|2022-01-07 14:21:00|7881.42|7881.42|7881.42|7881.42|7881.42|7881.42|7881.42|7881.42|0
1641565270000|2022-01-07 14:21:10|7878.55|7878.55|7878.55|7878.55|7878.55|7878.55|7878.55|7878.55|0
1641565280000|2022-01-07 14:21:20|7877.93|7877.93|7877.93|7877.93|7877.93|7877.93|7877.31|7877.31|0
1641565300000|2022-01-07 14:21:40|7877.53|7877.53|7876.52|7876.52|7877.53|7877.53|7876.52|7876.52|0
1641565310000|2022-01-07 14:21:50|7876.25|7876.25|7876.25|7876.25|7876.25|7876.25|7876.25|7876.25|0
1641565330000|2022-01-07 14:22:10|7877.69|7877.69|7877.69|7877.69|7877.69|7877.69|7877.69|7877.69|0
1641565380000|2022-01-07 14:23:00|7876.25|7876.25|7876.25|7876.25|7876.25|7876.25|7876.25|7876.25|0
1641565440000|2022-01-07 14:24:00|7877.69|7877.69|7877.69|7877.69|7877.69|7877.69|7877.69|7877.69|0
1641565460000|2022-01-07 14:24:20|7877.95|7877.95|7877.95|7877.95|7877.95|7877.95|7877.95|7877.95|0
1641565540000|2022-01-07 14:25:40|7878.35|7878.35|7878.35|7878.35|7878.35|7878.35|7878.35|7878.35|0
1641565550000|2022-01-07 14:25:50|7878.75|7878.75|7878.75|7878.75|7878.75|7878.75|7878.75|7878.75|0
1641565560000|2022-01-07 14:26:00|7878.35|7878.35|7878.35|7878.35|7878.35|7878.35|7878.35|7878.35|0
1641565570000|2022-01-07 14:26:10|7877.95|7877.95|7877.95|7877.95|7877.95|7877.95|7877.95|7877.95|0
1641565590000|2022-01-07 14:26:30|7877.33|7877.33|7877.33|7877.33|7877.33|7877.33|7877.33|7877.33|0
1641565610000|2022-01-07 14:26:50|7877.59|7877.59|7877.59|7877.59|7877.59|7877.59|7877.59|7877.59|0
1641565630000|2022-01-07 14:27:10|7876.16|7876.16|7874.33|7874.33|7876.16|7876.16|7874.33|7874.33|0
1641565660000|2022-01-07 14:27:40|7875.76|7875.76|7875.76|7875.76|7875.89|7875.89|7875.76|7875.76|0
1641565680000|2022-01-07 14:28:00|7877.2|7877.2|7877.2|7877.2|7877.2|7877.2|7877.2|7877.2|0
1641565690000|2022-01-07 14:28:10|7877.59|7877.59|7877.59|7877.59|7877.86|7877.86|7877.59|7877.59|0
1641565710000|2022-01-07 14:28:30|7876.8|7876.8|7876.8|7876.8|7876.8|7876.8|7876.8|7876.8|0
1641565750000|2022-01-07 14:29:10|7876.4|7876.4|7878.04|7878.04|7878.04|7878.04|7876.4|7876.4|0
1641565760000|2022-01-07 14:29:20|7878.43|7878.43|7880.07|7880.07|7880.07|7880.07|7878.43|7878.43|0
1641565770000|2022-01-07 14:29:30|7879.45|7879.45|7879.58|7879.58|7879.58|7879.58|7879.45|7879.45|0
1641565800000|2022-01-07 14:30:00|7879.98|7879.98|7880.04|7880.04|7880.04|7880.04|7879.98|7879.98|0
1641565810000|2022-01-07 14:30:10|7879.64|7879.64|7880.04|7880.04|7880.04|7880.04|7879.64|7879.64|0
1641565820000|2022-01-07 14:30:20|7879.9|7879.9|7881.2|7881.2|7881.2|7881.2|7878.89|7878.89|0
1641565830000|2022-01-07 14:30:30|7881.33|7881.33|7881.33|7881.33|7881.33|7881.33|7881.33|7881.33|0
1641565840000|2022-01-07 14:30:40|7879.9|7879.9|7879.5|7879.5|7879.9|7879.9|7878.07|7878.07|0
1641565850000|2022-01-07 14:30:50|7879.9|7879.9|7881.54|7881.54|7881.54|7881.54|7879.9|7879.9|0
1641565860000|2022-01-07 14:31:00|7882.97|7882.97|7882.35|7882.35|7882.97|7882.97|7882.35|7882.35|0
1641565870000|2022-01-07 14:31:10|7881.95|7881.95|7882.57|7882.57|7882.57|7882.57|7881.95|7881.95|0
1641565880000|2022-01-07 14:31:20|7881.95|7881.95|7881.95|7881.95|7881.95|7881.95|7881.95|7881.95|0
1641565900000|2022-01-07 14:31:40|7884.82|7884.82|7884.58|7884.58|7884.82|7884.82|7883.39|7883.39|0
1641565910000|2022-01-07 14:31:50|7884.18|7884.18|7882.75|7882.75|7884.18|7884.18|7882.75|7882.75|0
1641565920000|2022-01-07 14:32:00|7884.18|7884.18|7884.18|7884.18|7884.18|7884.18|7882.75|7882.75|0
1641565930000|2022-01-07 14:32:10|7883.79|7883.79|7883.79|7883.79|7883.79|7883.79|7883.79|7883.79|0
1641565940000|2022-01-07 14:32:20|7884.41|7884.41|7882.57|7882.57|7884.41|7884.41|7882.57|7882.57|0
1641565950000|2022-01-07 14:32:30|7885.44|7885.44|7885.44|7885.44|7885.44|7885.44|7885.44|7885.44|0
1641565960000|2022-01-07 14:32:40|7884.01|7884.01|7882.37|7882.37|7884.01|7884.01|7882.37|7882.37|0
1641565970000|2022-01-07 14:32:50|7882.63|7882.63|7882.63|7882.63|7882.63|7882.63|7882.63|7882.63|0
1641565980000|2022-01-07 14:33:00|7883.03|7883.03|7887.95|7887.95|7887.95|7887.95|7883.03|7883.03|0
1641566000000|2022-01-07 14:33:20|7888.35|7888.35|7888.35|7888.35|7888.35|7888.35|7888.35|7888.35|0
1641566020000|2022-01-07 14:33:40|7888.97|7888.97|7884.69|7884.69|7888.97|7888.97|7884.69|7884.69|0
1641566030000|2022-01-07 14:33:50|7883.25|7883.25|7884.07|7884.07|7884.07|7884.07|7882.63|7882.63|0
1641566050000|2022-01-07 14:34:10|7884.47|7884.47|7885.08|7885.08|7885.08|7885.08|7884.47|7884.47|0
1641566060000|2022-01-07 14:34:20|7885.48|7885.48|7885.48|7885.48|7885.48|7885.48|7885.48|7885.48|0
1641566070000|2022-01-07 14:34:30|7885.08|7885.08|7885.08|7885.08|7885.08|7885.08|7885.08|7885.08|0
1641566080000|2022-01-07 14:34:40|7886.52|7886.52|7887.95|7887.95|7887.95|7887.95|7886.52|7886.52|0
1641566090000|2022-01-07 14:34:50|7887.56|7887.56|7884.56|7884.56|7887.56|7887.56|7884.56|7884.56|0
1641566100000|2022-01-07 14:35:00|7885.99|7885.99|7887.18|7887.18|7887.18|7887.18|7885.99|7885.99|0
1641566110000|2022-01-07 14:35:10|7888.42|7888.42|7891.36|7891.36|7891.36|7891.36|7888.42|7888.42|0
1641566120000|2022-01-07 14:35:20|7891.98|7891.98|7895.62|7895.62|7895.62|7895.62|7891.98|7891.98|0
1641566130000|2022-01-07 14:35:30|7895|7895|7895|7895|7895|7895|7895|7895|0
1641566140000|2022-01-07 14:35:40|7894.61|7894.61|7891.34|7891.34|7894.61|7894.61|7891.34|7891.34|0
1641566150000|2022-01-07 14:35:50|7892.77|7892.77|7891.47|7891.47|7892.9|7892.9|7891.47|7891.47|0
1641566160000|2022-01-07 14:36:00|7892.9|7892.9|7892.9|7892.9|7892.9|7892.9|7892.9|7892.9|0
1641566170000|2022-01-07 14:36:10|7893.3|7893.3|7893.3|7893.3|7893.3|7893.3|7893.3|7893.3|0
1641566190000|2022-01-07 14:36:30|7894.74|7894.74|7894.87|7894.87|7894.87|7894.87|7894.74|7894.74|0
1641566200000|2022-01-07 14:36:40|7895.13|7895.13|7895.13|7895.13|7895.13|7895.13|7895.13|7895.13|0
1641566210000|2022-01-07 14:36:50|7895.53|7895.53|7895.53|7895.53|7895.53|7895.53|7895.53|7895.53|0
1641566220000|2022-01-07 14:37:00|7895.27|7895.27|7895.27|7895.27|7895.27|7895.27|7895.27|7895.27|0
1641566230000|2022-01-07 14:37:10|7893.83|7893.83|7893.21|7893.21|7893.83|7893.83|7893.21|7893.21|0
1641566250000|2022-01-07 14:37:30|7894.65|7894.65|7894.65|7894.65|7894.65|7894.65|7894.65|7894.65|0
1641566280000|2022-01-07 14:38:00|7895.04|7895.04|7897.09|7897.09|7897.09|7897.09|7895.04|7895.04|0
1641566290000|2022-01-07 14:38:10|7897.49|7897.49|7897.89|7897.89|7897.89|7897.89|7897.49|7897.49|0
1641566300000|2022-01-07 14:38:20|7898.29|7898.29|7898.68|7898.68|7898.68|7898.68|7898.29|7898.29|0
1641566320000|2022-01-07 14:38:40|7899.3|7899.3|7901.75|7901.75|7901.75|7901.75|7899.3|7899.3|0
1641566340000|2022-01-07 14:39:00|7902.15|7902.15|7902.15|7902.15|7902.15|7902.15|7902.15|7902.15|0
1641566350000|2022-01-07 14:39:10|7903.56|7903.56|7905.78|7905.78|7905.78|7905.78|7903.56|7903.56|0
1641566360000|2022-01-07 14:39:20|7905.65|7905.65|7905.65|7905.65|7905.65|7905.65|7905.65|7905.65|0
1641566390000|2022-01-07 14:39:50|7906.44|7906.44|7906.05|7906.05|7906.44|7906.44|7906.05|7906.05|0
1641566400000|2022-01-07 14:40:00|7905.91|7905.91|7903.88|7903.88|7905.91|7905.91|7903.88|7903.88|0
1641566410000|2022-01-07 14:40:10|7902.44|7902.44|7905.31|7905.31|7905.31|7905.31|7902.44|7902.44|0
1641566420000|2022-01-07 14:40:20|7905.18|7905.18|7905.18|7905.18|7905.18|7905.18|7905.18|7905.18|0
1641566440000|2022-01-07 14:40:40|7903.75|7903.75|7903.75|7903.75|7903.75|7903.75|7903.75|7903.75|0
1641566450000|2022-01-07 14:40:50|7903.86|7903.86|7903.86|7903.86|7903.86|7903.86|7903.86|7903.86|0
1641566470000|2022-01-07 14:41:10|7904.02|7904.02|7903.62|7903.62|7904.02|7904.02|7903.62|7903.62|0
1641566480000|2022-01-07 14:41:20|7904.42|7904.42|7903.8|7903.8|7904.42|7904.42|7903.8|7903.8|0
1641566490000|2022-01-07 14:41:30|7903.53|7903.53|7902.74|7902.74|7903.53|7903.53|7902.74|7902.74|0
1641566520000|2022-01-07 14:42:00|7903.14|7903.14|7903.01|7903.01|7903.14|7903.14|7903.01|7903.01|0
1641566530000|2022-01-07 14:42:10|7902.61|7902.61|7902.61|7902.61|7902.61|7902.61|7902.61|7902.61|0
1641566560000|2022-01-07 14:42:40|7904.04|7904.04|7905.48|7905.48|7905.48|7905.48|7904.04|7904.04|0
1641566570000|2022-01-07 14:42:50|7904.04|7904.04|7904.3|7904.3|7904.3|7904.3|7904.04|7904.04|0
1641566580000|2022-01-07 14:43:00|7905.74|7905.74|7905.74|7905.74|7905.74|7905.74|7905.74|7905.74|0
1641566600000|2022-01-07 14:43:20|7907.17|7907.17|7905.74|7905.74|7907.17|7907.17|7905.74|7905.74|0
1641566610000|2022-01-07 14:43:30|7906.53|7906.53|7908.46|7908.46|7908.46|7908.46|7906.4|7906.4|0
1641566620000|2022-01-07 14:43:40|7909.08|7909.08|7909.08|7909.08|7909.08|7909.08|7909.08|7909.08|0
1641566630000|2022-01-07 14:43:50|7909.47|7909.47|7909.47|7909.47|7909.47|7909.47|7909.47|7909.47|0
1641566640000|2022-01-07 14:44:00|7909.53|7909.53|7911.36|7911.36|7911.36|7911.36|7909.53|7909.53|0
1641566650000|2022-01-07 14:44:10|7911.98|7911.98|7913.55|7913.55|7913.55|7913.55|7911.98|7911.98|0
1641566660000|2022-01-07 14:44:20|7913.68|7913.68|7913.68|7913.68|7913.68|7913.68|7913.68|7913.68|0
1641566670000|2022-01-07 14:44:30|7914.3|7914.3|7914.3|7914.3|7914.3|7914.3|7914.3|7914.3|0
1641566690000|2022-01-07 14:44:50|7914.92|7914.92|7914.92|7914.92|7914.92|7914.92|7914.92|7914.92|0
1641566710000|2022-01-07 14:45:10|7913.48|7913.48|7915.31|7915.31|7915.31|7915.31|7913.48|7913.48|0
1641566740000|2022-01-07 14:45:40|7915.18|7915.18|7915.18|7915.18|7915.18|7915.18|7915.18|7915.18|0
1641566750000|2022-01-07 14:45:50|7915.05|7915.05|7915.05|7915.05|7915.05|7915.05|7915.05|7915.05|0
1641566790000|2022-01-07 14:46:30|7914.65|7914.65|7911.17|7911.17|7914.65|7914.65|7911.17|7911.17|0
1641566810000|2022-01-07 14:46:50|7910.55|7910.55|7910.55|7910.55|7910.55|7910.55|7910.55|7910.55|0
1641566820000|2022-01-07 14:47:00|7908.71|7908.71|7908.71|7908.71|7908.71|7908.71|7908.71|7908.71|0
1641566830000|2022-01-07 14:47:10|7907.28|7907.28|7907.28|7907.28|7907.28|7907.28|7907.28|7907.28|0
1641566840000|2022-01-07 14:47:20|7907.02|7907.02|7906.91|7906.91|7907.02|7907.02|7906.91|7906.91|0
1641566870000|2022-01-07 14:47:50|7906.11|7906.11|7906.11|7906.11|7906.11|7906.11|7906.11|7906.11|0
1641566890000|2022-01-07 14:48:10|7904.87|7904.87|7904.87|7904.87|7904.87|7904.87|7904.87|7904.87|0
1641566910000|2022-01-07 14:48:30|7906.31|7906.31|7907.1|7907.1|7907.1|7907.1|7906.31|7906.31|0
1641566940000|2022-01-07 14:49:00|7906.71|7906.71|7905.69|7905.69|7906.71|7906.71|7905.69|7905.69|0
1641566970000|2022-01-07 14:49:30|7907.12|7907.12|7907.12|7907.12|7907.12|7907.12|7907.12|7907.12|0
1641566980000|2022-01-07 14:49:40|7908.56|7908.56|7908.56|7908.56|7908.56|7908.56|7908.56|7908.56|0
1641567000000|2022-01-07 14:50:00|7907.12|7907.12|7908.56|7908.56|7908.56|7908.56|7907.12|7907.12|0
1641567010000|2022-01-07 14:50:10|7908.96|7908.96|7908.96|7908.96|7909.35|7909.35|7908.96|7908.96|0
1641567020000|2022-01-07 14:50:20|7907.52|7907.52|7906.9|7906.9|7907.52|7907.52|7906.9|7906.9|0
1641567030000|2022-01-07 14:50:30|7908.34|7908.34|7908.34|7908.34|7908.34|7908.34|7908.34|7908.34|0
1641567040000|2022-01-07 14:50:40|7908.6|7908.6|7908.6|7908.6|7908.6|7908.6|7908.6|7908.6|0
1641567060000|2022-01-07 14:51:00|7910.03|7910.03|7910.78|7910.78|7910.78|7910.78|7910.03|7910.03|0
1641567070000|2022-01-07 14:51:10|7911.4|7911.4|7911.4|7911.4|7911.4|7911.4|7911.4|7911.4|0
1641567090000|2022-01-07 14:51:30|7910.78|7910.78|7910.78|7910.78|7910.78|7910.78|7910.78|7910.78|0
1641567120000|2022-01-07 14:52:00|7912.62|7912.62|7912.62|7912.62|7912.62|7912.62|7912.62|7912.62|0
1641567130000|2022-01-07 14:52:10|7911.18|7911.18|7911.18|7911.18|7911.18|7911.18|7911.18|7911.18|0
1641567190000|2022-01-07 14:53:10|7910.78|7910.78|7910.16|7910.16|7910.78|7910.78|7910.16|7910.16|0
1641567200000|2022-01-07 14:53:20|7909.55|7909.55|7909.55|7909.55|7909.55|7909.55|7909.55|7909.55|0
1641567210000|2022-01-07 14:53:30|7910.98|7910.98|7910.98|7910.98|7910.98|7910.98|7910.98|7910.98|0
1641567220000|2022-01-07 14:53:40|7911.11|7911.11|7911.11|7911.11|7911.11|7911.11|7911.11|7911.11|0
1641567230000|2022-01-07 14:53:50|7912.13|7912.13|7913.56|7913.56|7913.56|7913.56|7912.13|7912.13|0
1641567240000|2022-01-07 14:54:00|7913.69|7913.69|7913.69|7913.69|7913.69|7913.69|7913.69|7913.69|0
1641567290000|2022-01-07 14:54:50|7912.26|7912.26|7912.26|7912.26|7912.26|7912.26|7912.26|7912.26|0
1641567300000|2022-01-07 14:55:00|7913.69|7913.69|7913.69|7913.69|7913.69|7913.69|7913.69|7913.69|0
1641567310000|2022-01-07 14:55:10|7915.13|7915.13|7915.75|7915.75|7915.75|7915.75|7915.13|7915.13|0
1641567320000|2022-01-07 14:55:20|7915.62|7915.62|7915.62|7915.62|7915.62|7915.62|7915.62|7915.62|0
1641567330000|2022-01-07 14:55:30|7917.05|7917.05|7917.05|7917.05|7917.05|7917.05|7917.05|7917.05|0
1641567340000|2022-01-07 14:55:40|7915.62|7915.62|7915.62|7915.62|7915.62|7915.62|7915.62|7915.62|0
1641567350000|2022-01-07 14:55:50|7917.05|7917.05|7917.05|7917.05|7917.05|7917.05|7917.05|7917.05|0
1641567360000|2022-01-07 14:56:00|7915.62|7915.62|7915.62|7915.62|7915.62|7915.62|7915.62|7915.62|0
1641567400000|2022-01-07 14:56:40|7915.49|7915.49|7915.09|7915.09|7915.49|7915.49|7915.09|7915.09|0
1641567420000|2022-01-07 14:57:00|7914.69|7914.69|7914.69|7914.69|7914.69|7914.69|7914.69|7914.69|0
1641567440000|2022-01-07 14:57:20|7915.49|7915.49|7915.49|7915.49|7915.49|7915.49|7915.49|7915.49|0
1641567530000|2022-01-07 14:58:50|7918.36|7918.36|7918.36|7918.36|7918.36|7918.36|7918.36|7918.36|0
1641567540000|2022-01-07 14:59:00|7917.96|7917.96|7918.75|7918.75|7918.75|7918.75|7916.52|7916.52|0
1641567600000|2022-01-07 15:00:00|7920.19|7920.19|7921.43|7921.43|7922.05|7922.05|7920.19|7920.19|0
1641567610000|2022-01-07 15:00:10|7921.56|7921.56|7921.56|7921.56|7921.56|7921.56|7921.56|7921.56|0
1641567620000|2022-01-07 15:00:20|7918.69|7918.69|7920.12|7920.12|7920.12|7920.12|7918.69|7918.69|0
1641567630000|2022-01-07 15:00:30|7921.56|7921.56|7922.99|7922.99|7922.99|7922.99|7921.56|7921.56|0
1641567640000|2022-01-07 15:00:40|7923.61|7923.61|7922.99|7922.99|7923.61|7923.61|7922.99|7922.99|0
1641567660000|2022-01-07 15:01:00|7921.56|7921.56|7921.43|7921.43|7921.56|7921.56|7921.43|7921.43|0
1641567800000|2022-01-07 15:03:20|7920.81|7920.81|7920.81|7920.81|7920.81|7920.81|7920.81|7920.81|0
1641567830000|2022-01-07 15:03:50|7921.21|7921.21|7920.81|7920.81|7921.21|7921.21|7920.81|7920.81|0
1641567840000|2022-01-07 15:04:00|7922.24|7922.24|7923.44|7923.44|7923.44|7923.44|7922.24|7922.24|0
1641567850000|2022-01-07 15:04:10|7924.87|7924.87|7924.87|7924.87|7924.87|7924.87|7924.87|7924.87|0
1641567870000|2022-01-07 15:04:30|7925.49|7925.49|7926.99|7926.99|7926.99|7926.99|7925.49|7925.49|0
1641567880000|2022-01-07 15:04:40|7925.56|7925.56|7924.94|7924.94|7925.56|7925.56|7924.94|7924.94|0
1641567890000|2022-01-07 15:04:50|7926.37|7926.37|7924.94|7924.94|7926.37|7926.37|7924.94|7924.94|0
1641567900000|2022-01-07 15:05:00|7925.15|7925.15|7924.53|7924.53|7925.15|7925.15|7924.53|7924.53|0
1641567920000|2022-01-07 15:05:20|7923.1|7923.1|7923.1|7923.1|7923.1|7923.1|7923.1|7923.1|0
1641567950000|2022-01-07 15:05:50|7921.66|7921.66|7921.66|7921.66|7921.66|7921.66|7921.66|7921.66|0
1641567960000|2022-01-07 15:06:00|7921.27|7921.27|7920.49|7920.49|7921.93|7921.93|7920.49|7920.49|0
1641567970000|2022-01-07 15:06:10|7919.87|7919.87|7919.35|7919.35|7919.87|7919.87|7919.35|7919.35|0
1641567990000|2022-01-07 15:06:30|7917.91|7917.91|7917.91|7917.91|7917.91|7917.91|7917.91|7917.91|0
1641568000000|2022-01-07 15:06:40|7917.29|7917.29|7917.52|7917.52|7917.91|7917.91|7917.29|7917.29|0
1641568050000|2022-01-07 15:07:30|7920.39|7920.39|7920.39|7920.39|7920.39|7920.39|7920.39|7920.39|0
1641568070000|2022-01-07 15:07:50|7918.95|7918.95|7918.39|7918.39|7919.01|7919.01|7918.39|7918.39|0
1641568080000|2022-01-07 15:08:00|7919.82|7919.82|7921.06|7921.06|7921.68|7921.68|7919.82|7919.82|0
1641568090000|2022-01-07 15:08:10|7919.63|7919.63|7919.63|7919.63|7919.63|7919.63|7919.63|7919.63|0
1641568100000|2022-01-07 15:08:20|7919.01|7919.01|7919.01|7919.01|7919.01|7919.01|7919.01|7919.01|0
1641568170000|2022-01-07 15:09:30|7919.41|7919.41|7919.41|7919.41|7919.41|7919.41|7919.41|7919.41|0
1641568180000|2022-01-07 15:09:40|7917.97|7917.97|7917.84|7917.84|7917.97|7917.97|7917.84|7917.84|0
1641568200000|2022-01-07 15:10:00|7917.44|7917.44|7916.43|7916.43|7917.44|7917.44|7916.43|7916.43|0
1641568210000|2022-01-07 15:10:10|7915.39|7915.39|7915.26|7915.26|7915.39|7915.39|7915.26|7915.26|0
1641568220000|2022-01-07 15:10:20|7914.64|7914.64|7914.64|7914.64|7914.64|7914.64|7914.64|7914.64|0
1641568230000|2022-01-07 15:10:30|7916.07|7916.07|7914.64|7914.64|7916.07|7916.07|7914.64|7914.64|0
1641568240000|2022-01-07 15:10:40|7914.24|7914.24|7914.24|7914.24|7914.24|7914.24|7914.24|7914.24|0
1641568260000|2022-01-07 15:11:00|7912.81|7912.81|7912.81|7912.81|7912.81|7912.81|7912.81|7912.81|0
1641568270000|2022-01-07 15:11:10|7914.24|7914.24|7912.41|7912.41|7914.24|7914.24|7912.41|7912.41|0
1641568290000|2022-01-07 15:11:30|7915.28|7915.28|7913.44|7913.44|7915.28|7915.28|7913.44|7913.44|0
1641568320000|2022-01-07 15:12:00|7914.88|7914.88|7917.24|7917.24|7917.24|7917.24|7914.88|7914.88|0
1641568360000|2022-01-07 15:12:40|7915.81|7915.81|7915.81|7915.81|7915.81|7915.81|7915.81|7915.81|0
1641568390000|2022-01-07 15:13:10|7915.41|7915.41|7915.41|7915.41|7915.41|7915.41|7915.41|7915.41|0
1641568420000|2022-01-07 15:13:40|7915.81|7915.81|7915.41|7915.41|7915.81|7915.81|7915.41|7915.41|0
1641568430000|2022-01-07 15:13:50|7915.01|7915.01|7915.01|7915.01|7915.01|7915.01|7915.01|7915.01|0
1641568510000|2022-01-07 15:15:10|7916.45|7916.45|7915.01|7915.01|7916.45|7916.45|7915.01|7915.01|0
1641568520000|2022-01-07 15:15:20|7914.62|7914.62|7916.21|7916.21|7916.61|7916.61|7914.62|7914.62|0
1641568530000|2022-01-07 15:15:30|7914.77|7914.77|7914.38|7914.38|7914.77|7914.77|7914.38|7914.38|0
1641568560000|2022-01-07 15:16:00|7912.94|7912.94|7912.94|7912.94|7912.94|7912.94|7912.94|7912.94|0
1641568580000|2022-01-07 15:16:20|7912.32|7912.32|7912.32|7912.32|7912.32|7912.32|7912.32|7912.32|0
1641568600000|2022-01-07 15:16:40|7912.94|7912.94|7913.56|7913.56|7913.56|7913.56|7912.94|7912.94|0
1641568610000|2022-01-07 15:16:50|7913.96|7913.96|7913.34|7913.34|7913.96|7913.96|7913.34|7913.34|0
1641568620000|2022-01-07 15:17:00|7912.72|7912.72|7912.32|7912.32|7912.72|7912.72|7912.32|7912.32|0
1641568640000|2022-01-07 15:17:20|7910.89|7910.89|7910.89|7910.89|7910.89|7910.89|7910.89|7910.89|0
1641568680000|2022-01-07 15:18:00|7909.45|7909.45|7909.45|7909.45|7909.45|7909.45|7909.45|7909.45|0
1641568690000|2022-01-07 15:18:10|7908.83|7908.83|7908.7|7908.7|7908.83|7908.83|7908.7|7908.7|0
1641568700000|2022-01-07 15:18:20|7908.57|7908.57|7908.57|7908.57|7908.57|7908.57|7908.57|7908.57|0
1641568710000|2022-01-07 15:18:30|7907.78|7907.78|7906.34|7906.34|7907.78|7907.78|7906.34|7906.34|0
1641568720000|2022-01-07 15:18:40|7905.72|7905.72|7905.72|7905.72|7905.72|7905.72|7905.72|7905.72|0
1641568740000|2022-01-07 15:19:00|7905.1|7905.1|7905.1|7905.1|7905.1|7905.1|7905.1|7905.1|0
1641568750000|2022-01-07 15:19:10|7904.09|7904.09|7903.05|7903.05|7904.09|7904.09|7902.65|7902.65|0
1641568770000|2022-01-07 15:19:30|7903.45|7903.45|7903.45|7903.45|7903.45|7903.45|7903.45|7903.45|0
1641568790000|2022-01-07 15:19:50|7902.01|7902.01|7902.01|7902.01|7902.01|7902.01|7902.01|7902.01|0
1641568800000|2022-01-07 15:20:00|7903.45|7903.45|7901.61|7901.61|7903.45|7903.45|7901.61|7901.61|0
1641568830000|2022-01-07 15:20:30|7901.22|7901.22|7901.22|7901.22|7901.22|7901.22|7901.22|7901.22|0
1641568860000|2022-01-07 15:21:00|7900.6|7900.6|7897.73|7897.73|7900.6|7900.6|7897.73|7897.73|0
1641568880000|2022-01-07 15:21:20|7897.11|7897.11|7897.11|7897.11|7897.11|7897.11|7897.11|7897.11|0
1641568890000|2022-01-07 15:21:30|7897.73|7897.73|7897.73|7897.73|7897.73|7897.73|7897.73|7897.73|0
1641568920000|2022-01-07 15:22:00|7898.35|7898.35|7898.97|7898.97|7898.97|7898.97|7898.35|7898.35|0
1641568930000|2022-01-07 15:22:10|7900.4|7900.4|7903.49|7903.49|7903.49|7903.49|7900.4|7900.4|0
1641568940000|2022-01-07 15:22:20|7902.06|7902.06|7903.49|7903.49|7903.49|7903.49|7902.06|7902.06|0
1641568950000|2022-01-07 15:22:30|7903.62|7903.62|7903.62|7903.62|7903.62|7903.62|7903.62|7903.62|0
1641568980000|2022-01-07 15:23:00|7904.02|7904.02|7902.59|7902.59|7904.02|7904.02|7902.59|7902.59|0
1641568990000|2022-01-07 15:23:10|7904.02|7904.02|7905.46|7905.46|7905.46|7905.46|7904.02|7904.02|0
1641569000000|2022-01-07 15:23:20|7905.06|7905.06|7904.66|7904.66|7905.06|7905.06|7904.66|7904.66|0
1641569010000|2022-01-07 15:23:30|7904.04|7904.04|7904.04|7904.04|7904.04|7904.04|7904.04|7904.04|0
1641569030000|2022-01-07 15:23:50|7903.64|7903.64|7903.64|7903.64|7903.64|7903.64|7903.64|7903.64|0
1641569050000|2022-01-07 15:24:10|7904.04|7904.04|7907.73|7907.73|7908.35|7908.35|7904.04|7904.04|0
1641569060000|2022-01-07 15:24:20|7907.6|7907.6|7907.86|7907.86|7907.86|7907.86|7907.6|7907.6|0
1641569070000|2022-01-07 15:24:30|7907.99|7907.99|7907.99|7907.99|7907.99|7907.99|7907.99|7907.99|0
1641569080000|2022-01-07 15:24:40|7906.56|7906.56|7907.99|7907.99|7907.99|7907.99|7906.56|7906.56|0
1641569090000|2022-01-07 15:24:50|7906.56|7906.56|7906.56|7906.56|7906.56|7906.56|7906.56|7906.56|0
1641569110000|2022-01-07 15:25:10|7906.69|7906.69|7909.55|7909.55|7909.82|7909.82|7906.69|7906.69|0
1641569140000|2022-01-07 15:25:40|7909.69|7909.69|7909.69|7909.69|7909.69|7909.69|7909.69|7909.69|0
1641569160000|2022-01-07 15:26:00|7911.12|7911.12|7911.92|7911.92|7911.92|7911.92|7911.12|7911.12|0
1641569170000|2022-01-07 15:26:10|7913.35|7913.35|7915.61|7915.61|7915.61|7915.61|7913.35|7913.35|0
1641569180000|2022-01-07 15:26:20|7917.04|7917.04|7918.48|7918.48|7918.48|7918.48|7917.04|7917.04|0
1641569190000|2022-01-07 15:26:30|7918.53|7918.53|7918.53|7918.53|7918.53|7918.53|7918.53|7918.53|0
1641569220000|2022-01-07 15:27:00|7919.15|7919.15|7919.15|7919.15|7919.15|7919.15|7919.15|7919.15|0
1641569230000|2022-01-07 15:27:10|7919.95|7919.95|7919.95|7919.95|7919.95|7919.95|7919.95|7919.95|0
1641569240000|2022-01-07 15:27:20|7920.34|7920.34|7920.34|7920.34|7920.34|7920.34|7920.34|7920.34|0
1641569250000|2022-01-07 15:27:30|7920.47|7920.47|7920.47|7920.47|7920.47|7920.47|7920.47|7920.47|0
1641569270000|2022-01-07 15:27:50|7921.9|7921.9|7922.65|7922.65|7922.65|7922.65|7921.9|7921.9|0
1641569280000|2022-01-07 15:28:00|7922.55|7922.55|7922.42|7922.42|7922.55|7922.55|7922.42|7922.42|0
1641569300000|2022-01-07 15:28:20|7923.85|7923.85|7923.85|7923.85|7923.85|7923.85|7923.85|7923.85|0
1641569340000|2022-01-07 15:29:00|7923.23|7923.23|7921.8|7921.8|7923.23|7923.23|7921.8|7921.8|0
1641569350000|2022-01-07 15:29:10|7920.36|7920.36|7920.36|7920.36|7920.36|7920.36|7920.36|7920.36|0
1641569360000|2022-01-07 15:29:20|7920.23|7920.23|7920.23|7920.23|7920.23|7920.23|7920.23|7920.23|0
1641569390000|2022-01-07 15:29:50|7920.28|7920.28|7920.42|7920.42|7920.42|7920.42|7920.28|7920.28|0
1641569410000|2022-01-07 15:30:10|7919.8|7919.8|7919.8|7919.8|7919.8|7919.8|7919.8|7919.8|0
1641569420000|2022-01-07 15:30:20|7919.18|7919.18|7919.18|7919.18|7919.18|7919.18|7919.18|7919.18|0
1641569440000|2022-01-07 15:30:40|7919.58|7919.58|7919.58|7919.58|7919.58|7919.58|7919.58|7919.58|0
1641569450000|2022-01-07 15:30:50|7919.18|7919.18|7919.18|7919.18|7919.18|7919.18|7919.18|7919.18|0
1641569460000|2022-01-07 15:31:00|7918.78|7918.78|7918.78|7918.78|7918.78|7918.78|7918.78|7918.78|0
1641569500000|2022-01-07 15:31:40|7920.21|7920.21|7920.21|7920.21|7920.21|7920.21|7920.21|7920.21|0
1641569520000|2022-01-07 15:32:00|7919.82|7919.82|7919.82|7919.82|7919.82|7919.82|7919.82|7919.82|0
1641569530000|2022-01-07 15:32:10|7919.95|7919.95|7923.05|7923.05|7923.18|7923.18|7919.95|7919.95|0
1641569540000|2022-01-07 15:32:20|7922.65|7922.65|7921.63|7921.63|7922.65|7922.65|7921.63|7921.63|0
1641569580000|2022-01-07 15:33:00|7921.76|7921.76|7921.63|7921.63|7921.76|7921.76|7921.63|7921.63|0
1641569620000|2022-01-07 15:33:40|7923.06|7923.06|7923.06|7923.06|7923.06|7923.06|7923.06|7923.06|0
1641569630000|2022-01-07 15:33:50|7924.5|7924.5|7925.74|7925.74|7925.87|7925.87|7924.5|7924.5|0
1641569640000|2022-01-07 15:34:00|7925.12|7925.12|7925.12|7925.12|7925.12|7925.12|7925.12|7925.12|0
1641569690000|2022-01-07 15:34:50|7925.52|7925.52|7925.52|7925.52|7925.52|7925.52|7925.52|7925.52|0
1641569700000|2022-01-07 15:35:00|7925.91|7925.91|7925.91|7925.91|7925.91|7925.91|7925.91|7925.91|0
1641569720000|2022-01-07 15:35:20|7924.48|7924.48|7923.05|7923.05|7924.48|7924.48|7923.05|7923.05|0
1641569740000|2022-01-07 15:35:40|7924.48|7924.48|7923.05|7923.05|7924.48|7924.48|7921.61|7921.61|0
1641569780000|2022-01-07 15:36:20|7923.44|7923.44|7924.06|7924.06|7924.06|7924.06|7923.44|7923.44|0
1641569800000|2022-01-07 15:36:40|7924.46|7924.46|7924.46|7924.46|7924.46|7924.46|7924.46|7924.46|0
1641569810000|2022-01-07 15:36:50|7925.9|7925.9|7925.9|7925.9|7925.9|7925.9|7925.9|7925.9|0
1641569820000|2022-01-07 15:37:00|7924.46|7924.46|7923.93|7923.93|7924.46|7924.46|7923.93|7923.93|0
1641569830000|2022-01-07 15:37:10|7924.33|7924.33|7923.03|7923.03|7924.33|7924.33|7922.9|7922.9|0
1641569880000|2022-01-07 15:38:00|7921.59|7921.59|7920.16|7920.16|7921.59|7921.59|7920.16|7920.16|0
1641569890000|2022-01-07 15:38:10|7920.03|7920.03|7920.03|7920.03|7920.03|7920.03|7920.03|7920.03|0
1641569900000|2022-01-07 15:38:20|7919.23|7919.23|7916.78|7916.78|7919.23|7919.23|7916.78|7916.78|0
1641569930000|2022-01-07 15:38:50|7919.65|7919.65|7921.08|7921.08|7921.08|7921.08|7919.65|7919.65|0
1641569940000|2022-01-07 15:39:00|7921.48|7921.48|7918.61|7918.61|7921.48|7921.48|7918.61|7918.61|0
1641569950000|2022-01-07 15:39:10|7917.18|7917.18|7915.74|7915.74|7917.18|7917.18|7915.74|7915.74|0
1641569960000|2022-01-07 15:39:20|7918.61|7918.61|7918.61|7918.61|7918.61|7918.61|7918.61|7918.61|0
1641569970000|2022-01-07 15:39:30|7918.74|7918.74|7918.47|7918.47|7918.74|7918.74|7918.34|7918.34|0
1641570000000|2022-01-07 15:40:00|7919.91|7919.91|7919.78|7919.78|7919.91|7919.91|7919.78|7919.78|0
1641570010000|2022-01-07 15:40:10|7919.91|7919.91|7923.18|7923.18|7923.18|7923.18|7919.91|7919.91|0
1641570040000|2022-01-07 15:40:40|7924.61|7924.61|7924.61|7924.61|7924.61|7924.61|7924.61|7924.61|0
1641570050000|2022-01-07 15:40:50|7926.2|7926.2|7928.04|7928.04|7928.04|7928.04|7926.2|7926.2|0
1641570060000|2022-01-07 15:41:00|7928.43|7928.43|7927.04|7927.04|7929.67|7929.67|7927.04|7927.04|0
1641570070000|2022-01-07 15:41:10|7926.91|7926.91|7926.91|7926.91|7926.91|7926.91|7926.91|7926.91|0
1641570080000|2022-01-07 15:41:20|7926.51|7926.51|7926.51|7926.51|7926.51|7926.51|7926.51|7926.51|0
1641570090000|2022-01-07 15:41:30|7925.08|7925.08|7925.08|7925.08|7925.08|7925.08|7925.08|7925.08|0
1641570120000|2022-01-07 15:42:00|7922.21|7922.21|7921.81|7921.81|7922.21|7922.21|7921.81|7921.81|0
1641570130000|2022-01-07 15:42:10|7921.55|7921.55|7921.55|7921.55|7921.55|7921.55|7921.55|7921.55|0
1641570160000|2022-01-07 15:42:40|7920.75|7920.75|7920.75|7920.75|7920.75|7920.75|7920.75|7920.75|0
1641570170000|2022-01-07 15:42:50|7921.15|7921.15|7921.15|7921.15|7921.15|7921.15|7921.15|7921.15|0
1641570220000|2022-01-07 15:43:40|7921.95|7921.95|7921.95|7921.95|7921.95|7921.95|7921.95|7921.95|0
1641570230000|2022-01-07 15:43:50|7922.57|7922.57|7922.57|7922.57|7922.57|7922.57|7922.57|7922.57|0
1641570240000|2022-01-07 15:44:00|7922.7|7922.7|7922.7|7922.7|7922.7|7922.7|7922.7|7922.7|0
1641570260000|2022-01-07 15:44:20|7922.83|7922.83|7922.83|7922.83|7922.83|7922.83|7922.83|7922.83|0
1641570280000|2022-01-07 15:44:40|7922.43|7922.43|7922.43|7922.43|7922.43|7922.43|7922.43|7922.43|0
1641570290000|2022-01-07 15:44:50|7921.81|7921.81|7925.92|7925.92|7925.92|7925.92|7921.81|7921.81|0
1641570300000|2022-01-07 15:45:00|7923.87|7923.87|7923.87|7923.87|7923.87|7923.87|7923.87|7923.87|0
1641570330000|2022-01-07 15:45:30|7923.07|7923.07|7923.07|7923.07|7923.07|7923.07|7923.07|7923.07|0
1641570340000|2022-01-07 15:45:40|7923.47|7923.47|7923.34|7923.34|7923.47|7923.47|7923.34|7923.34|0
1641570360000|2022-01-07 15:46:00|7922.72|7922.72|7924.13|7924.13|7924.13|7924.13|7922.72|7922.72|0
1641570370000|2022-01-07 15:46:10|7924.75|7924.75|7925.37|7925.37|7925.99|7925.99|7924.13|7924.13|0
1641570380000|2022-01-07 15:46:20|7929.68|7929.68|7925.99|7925.99|7929.68|7929.68|7925.37|7925.37|0
1641570390000|2022-01-07 15:46:30|7927.43|7927.43|7922.5|7922.5|7927.43|7927.43|7922.5|7922.5|0
1641570400000|2022-01-07 15:46:40|7923.94|7923.94|7925.37|7925.37|7925.37|7925.37|7923.94|7923.94|0
1641570410000|2022-01-07 15:46:50|7925.99|7925.99|7926.61|7926.61|7926.61|7926.61|7925.99|7925.99|0
1641570420000|2022-01-07 15:47:00|7925.99|7925.99|7925.37|7925.37|7925.99|7925.99|7925.37|7925.37|0
1641570430000|2022-01-07 15:47:10|7923.94|7923.94|7923.67|7923.67|7924.07|7924.07|7923.67|7923.67|0
1641570440000|2022-01-07 15:47:20|7923.41|7923.41|7921.97|7921.97|7923.41|7923.41|7921.97|7921.97|0
1641570450000|2022-01-07 15:47:30|7921.84|7921.84|7923.9|7923.9|7923.9|7923.9|7921.84|7921.84|0
1641570460000|2022-01-07 15:47:40|7924.03|7924.03|7923.63|7923.63|7924.03|7924.03|7923.01|7923.01|0
1641570470000|2022-01-07 15:47:50|7923.01|7923.01|7923.01|7923.01|7923.01|7923.01|7923.01|7923.01|0
1641570480000|2022-01-07 15:48:00|7923.41|7923.41|7923.41|7923.41|7923.41|7923.41|7923.41|7923.41|0
1641570490000|2022-01-07 15:48:10|7923.28|7923.28|7924.12|7924.12|7924.52|7924.52|7923.28|7923.28|0
1641570530000|2022-01-07 15:48:50|7922.68|7922.68|7923.08|7923.08|7923.08|7923.08|7922.68|7922.68|0
1641570550000|2022-01-07 15:49:10|7923.48|7923.48|7922.86|7922.86|7923.48|7923.48|7922.86|7922.86|0
1641570560000|2022-01-07 15:49:20|7924.29|7924.29|7924.16|7924.16|7924.29|7924.29|7924.16|7924.16|0
1641570570000|2022-01-07 15:49:30|7924.29|7924.29|7924.29|7924.29|7924.29|7924.29|7924.29|7924.29|0
1641570590000|2022-01-07 15:49:50|7924.16|7924.16|7924.16|7924.16|7924.16|7924.16|7924.16|7924.16|0
1641570600000|2022-01-07 15:50:00|7924.29|7924.29|7924.29|7924.29|7924.29|7924.29|7924.29|7924.29|0
1641570620000|2022-01-07 15:50:20|7924.91|7924.91|7926.35|7926.35|7926.35|7926.35|7924.91|7924.91|0
1641570650000|2022-01-07 15:50:50|7925.95|7925.95|7925.95|7925.95|7925.95|7925.95|7925.95|7925.95|0
1641570660000|2022-01-07 15:51:00|7926.57|7926.57|7927.59|7927.59|7927.59|7927.59|7926.57|7926.57|0
1641570670000|2022-01-07 15:51:10|7926.97|7926.97|7926.84|7926.84|7926.97|7926.97|7926.84|7926.84|0
1641570690000|2022-01-07 15:51:30|7923.97|7923.97|7920.7|7920.7|7923.97|7923.97|7920.7|7920.7|0
1641570700000|2022-01-07 15:51:40|7920.08|7920.08|7918.65|7918.65|7920.08|7920.08|7918.65|7918.65|0
1641570710000|2022-01-07 15:51:50|7919.27|7919.27|7918.25|7918.25|7919.27|7919.27|7918.25|7918.25|0
1641570740000|2022-01-07 15:52:20|7917.85|7917.85|7914.91|7914.91|7917.85|7917.85|7914.91|7914.91|0
1641570770000|2022-01-07 15:52:50|7913.68|7913.68|7910.41|7910.41|7914.3|7914.3|7910.41|7910.41|0
1641570780000|2022-01-07 15:53:00|7909.79|7909.79|7909.74|7909.74|7909.79|7909.79|7909.74|7909.74|0
1641570790000|2022-01-07 15:53:10|7911.17|7911.17|7911.17|7911.17|7911.17|7911.17|7911.17|7911.17|0
1641570800000|2022-01-07 15:53:20|7912.61|7912.61|7911.17|7911.17|7912.61|7912.61|7911.17|7911.17|0
1641570820000|2022-01-07 15:53:40|7908.94|7908.94|7908.19|7908.19|7908.94|7908.94|7908.19|7908.19|0
1641570840000|2022-01-07 15:54:00|7907.79|7907.79|7907.79|7907.79|7907.79|7907.79|7907.79|7907.79|0
1641570860000|2022-01-07 15:54:20|7909.23|7909.23|7909.23|7909.23|7909.23|7909.23|7909.23|7909.23|0
1641570870000|2022-01-07 15:54:30|7907.79|7907.79|7906.36|7906.36|7907.79|7907.79|7906.36|7906.36|0
1641570880000|2022-01-07 15:54:40|7906.09|7906.09|7905.7|7905.7|7906.09|7906.09|7905.08|7905.08|0
1641570890000|2022-01-07 15:54:50|7905.3|7905.3|7903.86|7903.86|7905.3|7905.3|7903.86|7903.86|0
1641570900000|2022-01-07 15:55:00|7904.26|7904.26|7904.66|7904.66|7904.66|7904.66|7904.26|7904.26|0
1641570910000|2022-01-07 15:55:10|7904.04|7904.04|7904.04|7904.04|7904.04|7904.04|7904.04|7904.04|0
1641570920000|2022-01-07 15:55:20|7904.66|7904.66|7907.53|7907.53|7907.53|7907.53|7904.66|7904.66|0
1641570930000|2022-01-07 15:55:30|7907.66|7907.66|7910.51|7910.51|7910.51|7910.51|7907.66|7907.66|0
1641570940000|2022-01-07 15:55:40|7909.89|7909.89|7910.51|7910.51|7910.51|7910.51|7909.89|7909.89|0
1641570950000|2022-01-07 15:55:50|7910.91|7910.91|7910.91|7910.91|7910.91|7910.91|7910.91|7910.91|0
1641570960000|2022-01-07 15:56:00|7909.47|7909.47|7911.31|7911.31|7911.31|7911.31|7909.47|7909.47|0
1641570970000|2022-01-07 15:56:10|7911.44|7911.44|7914.24|7914.24|7914.24|7914.24|7911.44|7911.44|0
1641570980000|2022-01-07 15:56:20|7915.68|7915.68|7915.68|7915.68|7915.68|7915.68|7915.68|7915.68|0
1641571000000|2022-01-07 15:56:40|7915.81|7915.81|7915.19|7915.19|7915.81|7915.81|7915.19|7915.19|0
1641571010000|2022-01-07 15:56:50|7915.59|7915.59|7917.02|7917.02|7917.02|7917.02|7915.59|7915.59|0
1641571030000|2022-01-07 15:57:10|7917.64|7917.64|7917.02|7917.02|7917.64|7917.64|7917.02|7917.02|0
1641571040000|2022-01-07 15:57:20|7918.46|7918.46|7919.69|7919.69|7919.69|7919.69|7918.46|7918.46|0
1641571050000|2022-01-07 15:57:30|7920.31|7920.31|7920.93|7920.93|7920.93|7920.93|7920.31|7920.31|0
1641571060000|2022-01-07 15:57:40|7921.55|7921.55|7923.78|7923.78|7923.78|7923.78|7921.55|7921.55|0
1641571080000|2022-01-07 15:58:00|7923.73|7923.73|7921.06|7921.06|7923.73|7923.73|7921.06|7921.06|0
1641571090000|2022-01-07 15:58:10|7919.62|7919.62|7919.62|7919.62|7919.62|7919.62|7919.62|7919.62|0
1641571100000|2022-01-07 15:58:20|7918.43|7918.43|7918.03|7918.03|7919.67|7919.67|7918.03|7918.03|0
1641571110000|2022-01-07 15:58:30|7918.29|7918.29|7918.29|7918.29|7918.29|7918.29|7918.29|7918.29|0
1641571130000|2022-01-07 15:58:50|7918.91|7918.91|7920.96|7920.96|7920.96|7920.96|7918.91|7918.91|0
1641571150000|2022-01-07 15:59:10|7920.57|7920.57|7920.57|7920.57|7920.57|7920.57|7920.57|7920.57|0
1641571160000|2022-01-07 15:59:20|7922|7922|7922.62|7922.62|7922.62|7922.62|7922|7922|0
1641571170000|2022-01-07 15:59:30|7922|7922|7922|7922|7922|7922|7922|7922|0
1641571180000|2022-01-07 15:59:40|7922.62|7922.62|7922.62|7922.62|7922.62|7922.62|7922.62|7922.62|0
1641571190000|2022-01-07 15:59:50|7922.83|7922.83|7924.69|7924.69|7925.09|7925.09|7922.83|7922.83|0
1641571200000|2022-01-07 16:00:00|7924.07|7924.07|7924.87|7924.87|7924.87|7924.87|7924.07|7924.07|0
1641571210000|2022-01-07 16:00:10|7926.3|7926.3|7928.07|7928.07|7928.07|7928.07|7926.3|7926.3|0
1641571220000|2022-01-07 16:00:20|7929.31|7929.31|7930.02|7930.02|7930.02|7930.02|7928.69|7928.69|0
1641571230000|2022-01-07 16:00:30|7929.22|7929.22|7928.6|7928.6|7929.22|7929.22|7928.6|7928.6|0
1641571240000|2022-01-07 16:00:40|7928.47|7928.47|7928.36|7928.36|7928.47|7928.47|7928.36|7928.36|0
1641571260000|2022-01-07 16:01:00|7927.96|7927.96|7927.96|7927.96|7927.96|7927.96|7927.96|7927.96|0
1641571270000|2022-01-07 16:01:10|7928.36|7928.36|7928.36|7928.36|7928.36|7928.36|7928.36|7928.36|0
1641571290000|2022-01-07 16:01:30|7929.8|7929.8|7931.96|7931.96|7931.96|7931.96|7929.8|7929.8|0
1641571300000|2022-01-07 16:01:40|7931.83|7931.83|7931.83|7931.83|7931.83|7931.83|7931.83|7931.83|0
1641571310000|2022-01-07 16:01:50|7932.23|7932.23|7934.32|7934.32|7934.32|7934.32|7932.23|7932.23|0
1641571320000|2022-01-07 16:02:00|7932.89|7932.89|7934.32|7934.32|7934.32|7934.32|7932.89|7932.89|0
1641571330000|2022-01-07 16:02:10|7934.19|7934.19|7933.44|7933.44|7934.19|7934.19|7933.44|7933.44|0
1641571340000|2022-01-07 16:02:20|7932.25|7932.25|7929.38|7929.38|7932.25|7932.25|7929.38|7929.38|0
1641571350000|2022-01-07 16:02:30|7928.98|7928.98|7928.98|7928.98|7928.98|7928.98|7928.98|7928.98|0
1641571360000|2022-01-07 16:02:40|7928.36|7928.36|7925.69|7925.69|7928.36|7928.36|7925.69|7925.69|0
1641571380000|2022-01-07 16:03:00|7925.91|7925.91|7925.91|7925.91|7925.91|7925.91|7925.91|7925.91|0
1641571400000|2022-01-07 16:03:20|7924.07|7924.07|7924.07|7924.07|7924.07|7924.07|7924.07|7924.07|0
1641571430000|2022-01-07 16:03:50|7922.84|7922.84|7922.84|7922.84|7922.84|7922.84|7922.84|7922.84|0
1641571440000|2022-01-07 16:04:00|7922.22|7922.22|7922.22|7922.22|7922.22|7922.22|7922.22|7922.22|0
1641571450000|2022-01-07 16:04:10|7921.82|7921.82|7921.42|7921.42|7921.82|7921.82|7921.42|7921.42|0
1641571460000|2022-01-07 16:04:20|7921.55|7921.55|7921.26|7921.26|7921.55|7921.55|7921.26|7921.26|0
1641571470000|2022-01-07 16:04:30|7921.52|7921.52|7924.79|7924.79|7924.79|7924.79|7921.52|7921.52|0
1641571480000|2022-01-07 16:04:40|7923.35|7923.35|7921.92|7921.92|7923.35|7923.35|7921.92|7921.92|0
1641571490000|2022-01-07 16:04:50|7922.54|7922.54|7925.41|7925.41|7925.41|7925.41|7922.54|7922.54|0
1641571500000|2022-01-07 16:05:00|7926.03|7926.03|7923.97|7923.97|7926.03|7926.03|7923.97|7923.97|0
1641571510000|2022-01-07 16:05:10|7923.35|7923.35|7923.22|7923.22|7923.97|7923.97|7923.22|7923.22|0
1641571520000|2022-01-07 16:05:20|7923.84|7923.84|7922.82|7922.82|7923.84|7923.84|7922.82|7922.82|0
1641571530000|2022-01-07 16:05:30|7923.44|7923.44|7922.2|7922.2|7923.44|7923.44|7922.2|7922.2|0
1641571540000|2022-01-07 16:05:40|7922.82|7922.82|7923.44|7923.44|7923.44|7923.44|7922.82|7922.82|0
1641571550000|2022-01-07 16:05:50|7922.82|7922.82|7923.84|7923.84|7923.84|7923.84|7922.82|7922.82|0
1641571560000|2022-01-07 16:06:00|7924.46|7924.46|7925.7|7925.7|7925.7|7925.7|7924.46|7924.46|0
1641571570000|2022-01-07 16:06:10|7925.08|7925.08|7926.45|7926.45|7926.45|7926.45|7925.08|7925.08|0
1641571590000|2022-01-07 16:06:30|7926.85|7926.85|7927.73|7927.73|7927.86|7927.86|7926.85|7926.85|0
1641571610000|2022-01-07 16:06:50|7927.11|7927.11|7927.11|7927.11|7927.11|7927.11|7927.11|7927.11|0
1641571620000|2022-01-07 16:07:00|7927.73|7927.73|7927.73|7927.73|7927.73|7927.73|7927.73|7927.73|0
1641571650000|2022-01-07 16:07:30|7928.35|7928.35|7928.35|7928.35|7929.37|7929.37|7928.35|7928.35|0
1641571660000|2022-01-07 16:07:40|7928.97|7928.97|7929.99|7929.99|7929.99|7929.99|7928.97|7928.97|0
1641571670000|2022-01-07 16:07:50|7928.56|7928.56|7928.56|7928.56|7928.56|7928.56|7928.56|7928.56|0
1641571680000|2022-01-07 16:08:00|7928.16|7928.16|7928.97|7928.97|7929.59|7929.59|7928.16|7928.16|0
1641571690000|2022-01-07 16:08:10|7928.35|7928.35|7928.97|7928.97|7928.97|7928.97|7928.35|7928.35|0
1641571710000|2022-01-07 16:08:30|7927.54|7927.54|7928.97|7928.97|7928.97|7928.97|7927.54|7927.54|0
1641571720000|2022-01-07 16:08:40|7929.37|7929.37|7929.37|7929.37|7929.37|7929.37|7929.37|7929.37|0
1641571740000|2022-01-07 16:09:00|7929.24|7929.24|7927.8|7927.8|7929.24|7929.24|7927.8|7927.8|0
1641571750000|2022-01-07 16:09:10|7927.19|7927.19|7926.79|7926.79|7927.19|7927.19|7926.79|7926.79|0
1641571810000|2022-01-07 16:10:10|7926.53|7926.53|7926.53|7926.53|7926.53|7926.53|7926.53|7926.53|0
1641571820000|2022-01-07 16:10:20|7925.91|7925.91|7925.91|7925.91|7925.91|7925.91|7925.91|7925.91|0
1641571830000|2022-01-07 16:10:30|7926.04|7926.04|7926.04|7926.04|7926.04|7926.04|7926.04|7926.04|0
1641571840000|2022-01-07 16:10:40|7924.6|7924.6|7924.2|7924.2|7924.6|7924.6|7924.2|7924.2|0
1641571850000|2022-01-07 16:10:50|7925.64|7925.64|7927.8|7927.8|7927.8|7927.8|7925.64|7925.64|0
1641571860000|2022-01-07 16:11:00|7928.42|7928.42|7930.88|7930.88|7930.88|7930.88|7928.42|7928.42|0
1641571870000|2022-01-07 16:11:10|7930.26|7930.26|7930.26|7930.26|7930.26|7930.26|7930.26|7930.26|0
1641571880000|2022-01-07 16:11:20|7930.88|7930.88|7930.88|7930.88|7930.88|7930.88|7930.88|7930.88|0
1641571890000|2022-01-07 16:11:30|7931.01|7931.01|7929.37|7929.37|7931.01|7931.01|7929.37|7929.37|0
1641571900000|2022-01-07 16:11:40|7929.77|7929.77|7929.77|7929.77|7929.77|7929.77|7929.77|7929.77|0
1641571910000|2022-01-07 16:11:50|7929.37|7929.37|7929.37|7929.37|7929.37|7929.37|7929.37|7929.37|0
1641571920000|2022-01-07 16:12:00|7929.77|7929.77|7929.77|7929.77|7929.77|7929.77|7929.77|7929.77|0
1641571950000|2022-01-07 16:12:30|7930.17|7930.17|7932.02|7932.02|7932.02|7932.02|7930.17|7930.17|0
1641571960000|2022-01-07 16:12:40|7932.42|7932.42|7932.55|7932.55|7932.55|7932.55|7932.42|7932.42|0
1641571970000|2022-01-07 16:12:50|7932.95|7932.95|7932.95|7932.95|7932.95|7932.95|7932.95|7932.95|0
1641571980000|2022-01-07 16:13:00|7934.39|7934.39|7934.39|7934.39|7934.39|7934.39|7934.39|7934.39|0
1641571990000|2022-01-07 16:13:10|7934.26|7934.26|7935.69|7935.69|7935.69|7935.69|7934.26|7934.26|0
1641572010000|2022-01-07 16:13:30|7935.29|7935.29|7935.29|7935.29|7935.29|7935.29|7935.29|7935.29|0
1641572020000|2022-01-07 16:13:40|7934.89|7934.89|7934.89|7934.89|7934.89|7934.89|7934.89|7934.89|0
1641572050000|2022-01-07 16:14:10|7935.69|7935.69|7935.29|7935.29|7935.69|7935.69|7935.29|7935.29|0
1641572070000|2022-01-07 16:14:30|7934.67|7934.67|7934.67|7934.67|7934.67|7934.67|7934.54|7934.54|0
1641572080000|2022-01-07 16:14:40|7934.27|7934.27|7934.27|7934.27|7934.27|7934.27|7934.27|7934.27|0
1641572090000|2022-01-07 16:14:50|7933.88|7933.88|7934.27|7934.27|7934.27|7934.27|7933.88|7933.88|0
1641572110000|2022-01-07 16:15:10|7934.41|7934.41|7934.8|7934.8|7934.8|7934.8|7934.41|7934.41|0
1641572120000|2022-01-07 16:15:20|7934.67|7934.67|7934.45|7934.45|7935.07|7935.07|7934.45|7934.45|0
1641572130000|2022-01-07 16:15:30|7933.66|7933.66|7934.05|7934.05|7934.05|7934.05|7933.66|7933.66|0
1641572150000|2022-01-07 16:15:50|7934.45|7934.45|7934.45|7934.45|7934.45|7934.45|7934.45|7934.45|0
1641572170000|2022-01-07 16:16:10|7933.83|7933.83|7932.62|7932.62|7934.45|7934.45|7932.62|7932.62|0
1641572180000|2022-01-07 16:16:20|7932|7932|7932.4|7932.4|7932.53|7932.53|7932|7932|0
1641572190000|2022-01-07 16:16:30|7931.16|7931.16|7931.16|7931.16|7931.16|7931.16|7931.16|7931.16|0
1641572200000|2022-01-07 16:16:40|7930.76|7930.76|7930.76|7930.76|7930.76|7930.76|7930.76|7930.76|0
1641572210000|2022-01-07 16:16:50|7931.16|7931.16|7931.16|7931.16|7931.16|7931.16|7931.16|7931.16|0
1641572220000|2022-01-07 16:17:00|7930.36|7930.36|7930.36|7930.36|7930.36|7930.36|7930.36|7930.36|0
1641572240000|2022-01-07 16:17:20|7930.23|7930.23|7930.76|7930.76|7931.38|7931.38|7930.23|7930.23|0
1641572250000|2022-01-07 16:17:30|7929.96|7929.96|7929.96|7929.96|7929.96|7929.96|7929.96|7929.96|0
1641572260000|2022-01-07 16:17:40|7930.36|7930.36|7929.74|7929.74|7930.36|7930.36|7929.74|7929.74|0
1641572270000|2022-01-07 16:17:50|7929.12|7929.12|7927.69|7927.69|7929.12|7929.12|7927.69|7927.69|0
1641572280000|2022-01-07 16:18:00|7926.89|7926.89|7927.29|7927.29|7927.29|7927.29|7926.89|7926.89|0
1641572290000|2022-01-07 16:18:10|7926.67|7926.67|7924.84|7924.84|7926.67|7926.67|7924.84|7924.84|0
1641572300000|2022-01-07 16:18:20|7924.44|7924.44|7923.96|7923.96|7925.2|7925.2|7923.96|7923.96|0
1641572310000|2022-01-07 16:18:30|7923.34|7923.34|7921.51|7921.51|7923.34|7923.34|7921.11|7921.11|0
1641572320000|2022-01-07 16:18:40|7921.77|7921.77|7921.77|7921.77|7921.77|7921.77|7921.77|7921.77|0
1641572330000|2022-01-07 16:18:50|7923.2|7923.2|7924.31|7924.31|7924.31|7924.31|7923.07|7923.07|0
1641572340000|2022-01-07 16:19:00|7924.71|7924.71|7924.71|7924.71|7924.71|7924.71|7924.71|7924.71|0
1641572360000|2022-01-07 16:19:20|7924.31|7924.31|7924.31|7924.31|7924.31|7924.31|7924.31|7924.31|0
1641572370000|2022-01-07 16:19:30|7924.71|7924.71|7921.84|7921.84|7924.71|7924.71|7921.84|7921.84|0
1641572380000|2022-01-07 16:19:40|7922.24|7922.24|7922.24|7922.24|7922.24|7922.24|7922.24|7922.24|0
1641572400000|2022-01-07 16:20:00|7921.84|7921.84|7925.03|7925.03|7925.03|7925.03|7921.71|7921.71|0
1641572410000|2022-01-07 16:20:10|7923.6|7923.6|7923.6|7923.6|7923.6|7923.6|7923.6|7923.6|0
1641572420000|2022-01-07 16:20:20|7922.98|7922.98|7921.56|7921.56|7922.98|7922.98|7921.56|7921.56|0
1641572440000|2022-01-07 16:20:40|7921.96|7921.96|7922.58|7922.58|7922.58|7922.58|7921.96|7921.96|0
1641572450000|2022-01-07 16:20:50|7924.01|7924.01|7924.01|7924.01|7924.01|7924.01|7923.61|7923.61|0
1641572460000|2022-01-07 16:21:00|7924.14|7924.14|7924.76|7924.76|7924.76|7924.76|7924.14|7924.14|0
1641572470000|2022-01-07 16:21:10|7925.16|7925.16|7925.16|7925.16|7925.16|7925.16|7925.16|7925.16|0
1641572480000|2022-01-07 16:21:20|7924.76|7924.76|7924.76|7924.76|7924.76|7924.76|7924.76|7924.76|0
1641572490000|2022-01-07 16:21:30|7924.89|7924.89|7925.29|7925.29|7925.29|7925.29|7924.89|7924.89|0
1641572500000|2022-01-07 16:21:40|7927.35|7927.35|7927.35|7927.35|7927.96|7927.96|7927.35|7927.35|0
1641572510000|2022-01-07 16:21:50|7927.21|7927.21|7927.21|7927.21|7927.21|7927.21|7927.21|7927.21|0
1641572520000|2022-01-07 16:22:00|7927.83|7927.83|7927.83|7927.83|7927.83|7927.83|7927.83|7927.83|0
1641572530000|2022-01-07 16:22:10|7926.4|7926.4|7926.4|7926.4|7926.4|7926.4|7926.4|7926.4|0
1641572540000|2022-01-07 16:22:20|7927.83|7927.83|7928.89|7928.89|7928.89|7928.89|7927.83|7927.83|0
1641572560000|2022-01-07 16:22:40|7928.76|7928.76|7928.76|7928.76|7928.76|7928.76|7928.76|7928.76|0
1641572580000|2022-01-07 16:23:00|7930.2|7930.2|7933.67|7933.67|7933.67|7933.67|7930.2|7930.2|0
1641572600000|2022-01-07 16:23:20|7934.06|7934.06|7934.06|7934.06|7934.06|7934.06|7934.06|7934.06|0
1641572610000|2022-01-07 16:23:30|7934.19|7934.19|7933.67|7933.67|7934.19|7934.19|7933.67|7933.67|0
1641572620000|2022-01-07 16:23:40|7934.06|7934.06|7933.67|7933.67|7934.06|7934.06|7933.67|7933.67|0
1641572630000|2022-01-07 16:23:50|7933.27|7933.27|7933.67|7933.67|7933.67|7933.67|7933.27|7933.27|0
1641572660000|2022-01-07 16:24:20|7933.05|7933.05|7933.05|7933.05|7933.05|7933.05|7933.05|7933.05|0
1641572680000|2022-01-07 16:24:40|7931.61|7931.61|7931.08|7931.08|7931.61|7931.61|7931.08|7931.08|0
1641572700000|2022-01-07 16:25:00|7931.48|7931.48|7930.86|7930.86|7931.48|7931.48|7930.86|7930.86|0
1641572710000|2022-01-07 16:25:10|7931.48|7931.48|7931.08|7931.08|7931.48|7931.48|7931.08|7931.08|0
1641572720000|2022-01-07 16:25:20|7931.21|7931.21|7931.61|7931.61|7931.61|7931.61|7931.21|7931.21|0
1641572730000|2022-01-07 16:25:30|7930.18|7930.18|7930.18|7930.18|7930.18|7930.18|7930.18|7930.18|0
1641572740000|2022-01-07 16:25:40|7930.58|7930.58|7930.58|7930.58|7930.58|7930.58|7930.58|7930.58|0
1641572750000|2022-01-07 16:25:50|7930.18|7930.18|7930.58|7930.58|7930.58|7930.58|7930.18|7930.18|0
1641572760000|2022-01-07 16:26:00|7930.18|7930.18|7930.58|7930.58|7930.58|7930.58|7930.18|7930.18|0
1641572770000|2022-01-07 16:26:10|7930.31|7930.31|7931.48|7931.48|7932.28|7932.28|7930.31|7930.31|0
1641572780000|2022-01-07 16:26:20|7931.61|7931.61|7933.05|7933.05|7933.05|7933.05|7931.61|7931.61|0
1641572790000|2022-01-07 16:26:30|7933.84|7933.84|7933.84|7933.84|7933.84|7933.84|7933.84|7933.84|0
1641572800000|2022-01-07 16:26:40|7933.44|7933.44|7933.84|7933.84|7933.84|7933.84|7933.44|7933.44|0
1641572820000|2022-01-07 16:27:00|7933.44|7933.44|7933.05|7933.05|7933.84|7933.84|7933.05|7933.05|0
1641572830000|2022-01-07 16:27:10|7932.65|7932.65|7933.31|7933.31|7933.31|7933.31|7932.52|7932.52|0
1641572840000|2022-01-07 16:27:20|7932.91|7932.91|7932.91|7932.91|7932.91|7932.91|7932.52|7932.52|0
1641572850000|2022-01-07 16:27:30|7933.53|7933.53|7935.39|7935.39|7935.39|7935.39|7933.53|7933.53|0
1641572860000|2022-01-07 16:27:40|7934.99|7934.99|7934.15|7934.15|7934.99|7934.99|7933.76|7933.76|0
1641572870000|2022-01-07 16:27:50|7934.77|7934.77|7934.77|7934.77|7934.77|7934.77|7934.77|7934.77|0
1641572880000|2022-01-07 16:28:00|7935.03|7935.03|7933.98|7933.98|7935.03|7935.03|7933.98|7933.98|0
1641572890000|2022-01-07 16:28:10|7934.37|7934.37|7934.37|7934.37|7934.37|7934.37|7934.37|7934.37|0
1641572900000|2022-01-07 16:28:20|7933.76|7933.76|7933.36|7933.36|7935.19|7935.19|7933.36|7933.36|0
1641572920000|2022-01-07 16:28:40|7932.96|7932.96|7933.09|7933.09|7933.09|7933.09|7932.96|7932.96|0
1641572940000|2022-01-07 16:29:00|7933.49|7933.49|7936.16|7936.16|7936.16|7936.16|7932.69|7932.69|0
1641572950000|2022-01-07 16:29:10|7935.54|7935.54|7936.98|7936.98|7936.98|7936.98|7935.54|7935.54|0
1641572960000|2022-01-07 16:29:20|7937.11|7937.11|7939.38|7939.38|7939.78|7939.78|7937.11|7937.11|0
1641572970000|2022-01-07 16:29:30|7939.49|7939.49|7937.66|7937.66|7939.49|7939.49|7937.66|7937.66|0
1641572980000|2022-01-07 16:29:40|7938.06|7938.06|7939.49|7939.49|7940.73|7940.73|7938.06|7938.06|0
1641572990000|2022-01-07 16:29:50|7938.87|7938.87|7939.87|7939.87|7939.87|7939.87|7937.72|7937.72|0
1641802500000|2022-01-10 08:15:00|7922.89|7922.89|7922.89|7922.89|7922.89|7922.89|7922.89|7922.89|0
1641802510000|2022-01-10 08:15:10|7924.88|7924.88|7924.88|7924.88|7924.88|7924.88|7924.88|7924.88|0
1641802520000|2022-01-10 08:15:20|7927.75|7927.75|7927.75|7927.75|7927.75|7927.75|7927.75|7927.75|0
1641802540000|2022-01-10 08:15:40|7929.19|7929.19|7929.45|7929.45|7929.45|7929.45|7929.19|7929.19|0
1641802550000|2022-01-10 08:15:50|7928.83|7928.83|7928.83|7928.83|7928.83|7928.83|7928.83|7928.83|0
1641802560000|2022-01-10 08:16:00|7929.23|7929.23|7929.23|7929.23|7929.23|7929.23|7929.23|7929.23|0
1641802570000|2022-01-10 08:16:10|7928.83|7928.83|7929.32|7929.32|7929.32|7929.32|7928.08|7928.08|0
1641802610000|2022-01-10 08:16:50|7928.52|7928.52|7928.65|7928.65|7928.65|7928.65|7928.52|7928.52|0
1641802640000|2022-01-10 08:17:20|7928.03|7928.03|7925.18|7925.18|7928.03|7928.03|7924.39|7924.39|0
1641802700000|2022-01-10 08:18:20|7924.56|7924.56|7924.56|7924.56|7924.56|7924.56|7924.56|7924.56|0
1641802720000|2022-01-10 08:18:40|7923.37|7923.37|7922.75|7922.75|7923.37|7923.37|7922.75|7922.75|0
1641802740000|2022-01-10 08:19:00|7921.32|7921.32|7921.32|7921.32|7921.32|7921.32|7921.32|7921.32|0
1641802750000|2022-01-10 08:19:10|7919.88|7919.88|7919.88|7919.88|7919.88|7919.88|7919.88|7919.88|0
1641802770000|2022-01-10 08:19:30|7919.75|7919.75|7918.45|7918.45|7921.32|7921.32|7918.45|7918.45|0
1641802790000|2022-01-10 08:19:50|7919.07|7919.07|7919.07|7919.07|7919.07|7919.07|7919.07|7919.07|0
1641802800000|2022-01-10 08:20:00|7920.31|7920.31|7920.31|7920.31|7920.31|7920.31|7920.31|7920.31|0
1641802810000|2022-01-10 08:20:10|7923.17|7923.17|7923.17|7923.17|7923.17|7923.17|7923.17|7923.17|0
1641802840000|2022-01-10 08:20:40|7923.79|7923.79|7923.79|7923.79|7923.79|7923.79|7923.79|7923.79|0
1641802850000|2022-01-10 08:20:50|7923.53|7923.53|7923.53|7923.53|7923.53|7923.53|7923.53|7923.53|0
1641802860000|2022-01-10 08:21:00|7923.13|7923.13|7919.25|7919.25|7923.13|7923.13|7919.25|7919.25|0
1641802870000|2022-01-10 08:21:10|7918.85|7918.85|7920.28|7920.28|7920.28|7920.28|7918.85|7918.85|0
1641802880000|2022-01-10 08:21:20|7919.66|7919.66|7919.66|7919.66|7919.66|7919.66|7919.66|7919.66|0
1641802890000|2022-01-10 08:21:30|7920.46|7920.46|7921.08|7921.08|7921.08|7921.08|7920.46|7920.46|0
1641802900000|2022-01-10 08:21:40|7922.27|7922.27|7922.27|7922.27|7922.27|7922.27|7922.27|7922.27|0
1641802910000|2022-01-10 08:21:50|7922.01|7922.01|7922.01|7922.01|7922.01|7922.01|7922.01|7922.01|0
1641802920000|2022-01-10 08:22:00|7921.75|7921.75|7921.62|7921.62|7921.75|7921.75|7921.62|7921.62|0
1641802930000|2022-01-10 08:22:10|7922.01|7922.01|7922.5|7922.5|7922.5|7922.5|7921.88|7921.88|0
1641802940000|2022-01-10 08:22:20|7922.36|7922.36|7922.36|7922.36|7922.36|7922.36|7922.36|7922.36|0
1641802950000|2022-01-10 08:22:30|7928.1|7928.1|7926.27|7926.27|7928.1|7928.1|7926.27|7926.27|0
1641802960000|2022-01-10 08:22:40|7925.65|7925.65|7923.29|7923.29|7925.65|7925.65|7923.29|7923.29|0
1641802970000|2022-01-10 08:22:50|7925.01|7925.01|7926.58|7926.58|7926.58|7926.58|7925.01|7925.01|0
1641802980000|2022-01-10 08:23:00|7925.14|7925.14|7924.52|7924.52|7925.14|7925.14|7923.09|7923.09|0
1641802990000|2022-01-10 08:23:10|7925.96|7925.96|7925.96|7925.96|7925.96|7925.96|7925.96|7925.96|0
1641803000000|2022-01-10 08:23:20|7926.58|7926.58|7926.58|7926.58|7926.58|7926.58|7926.58|7926.58|0
1641803010000|2022-01-10 08:23:30|7927.2|7927.2|7927.2|7927.2|7927.2|7927.2|7927.2|7927.2|0
1641803020000|2022-01-10 08:23:40|7927.07|7927.07|7927.07|7927.07|7927.07|7927.07|7927.07|7927.07|0
1641803050000|2022-01-10 08:24:10|7928.5|7928.5|7929.92|7929.92|7929.92|7929.92|7928.5|7928.5|0
1641803080000|2022-01-10 08:24:40|7932.77|7932.77|7933.39|7933.39|7933.39|7933.39|7932.77|7932.77|0
1641803090000|2022-01-10 08:24:50|7935.86|7935.86|7935.86|7935.86|7935.86|7935.86|7935.86|7935.86|0
1641803100000|2022-01-10 08:25:00|7934.62|7934.62|7934.62|7934.62|7934.62|7934.62|7934.62|7934.62|0
1641803120000|2022-01-10 08:25:20|7933.39|7933.39|7933.39|7933.39|7933.39|7933.39|7933.39|7933.39|0
1641803140000|2022-01-10 08:25:40|7932.77|7932.77|7932.77|7932.77|7932.77|7932.77|7932.77|7932.77|0
1641803150000|2022-01-10 08:25:50|7928.46|7928.46|7929.9|7929.9|7929.9|7929.9|7928.46|7928.46|0
1641803170000|2022-01-10 08:26:10|7930.69|7930.69|7930.69|7930.69|7930.69|7930.69|7930.69|7930.69|0
1641803180000|2022-01-10 08:26:20|7933.56|7933.56|7933.56|7933.56|7933.56|7933.56|7933.56|7933.56|0
1641803200000|2022-01-10 08:26:40|7932.77|7932.77|7925.79|7925.79|7932.77|7932.77|7925.79|7925.79|0
1641803220000|2022-01-10 08:27:00|7926.18|7926.18|7926.8|7926.8|7926.8|7926.8|7926.18|7926.18|0
1641803230000|2022-01-10 08:27:10|7927.2|7927.2|7927.2|7927.2|7927.2|7927.2|7927.2|7927.2|0
1641803280000|2022-01-10 08:28:00|7928.44|7928.44|7928.44|7928.44|7928.44|7928.44|7928.44|7928.44|0
1641803290000|2022-01-10 08:28:10|7929.63|7929.63|7929.63|7929.63|7929.63|7929.63|7929.63|7929.63|0
1641803370000|2022-01-10 08:29:30|7929.01|7929.01|7929.01|7929.01|7929.01|7929.01|7929.01|7929.01|0
1641803420000|2022-01-10 08:30:20|7927.77|7927.77|7925.19|7925.19|7930.49|7930.49|7925.19|7925.19|0
1641803430000|2022-01-10 08:30:30|7926.62|7926.62|7925.19|7925.19|7926.62|7926.62|7925.19|7925.19|0
1641803440000|2022-01-10 08:30:40|7926.62|7926.62|7930.27|7930.27|7930.27|7930.27|7926.62|7926.62|0
1641803460000|2022-01-10 08:31:00|7929.65|7929.65|7929.65|7929.65|7929.65|7929.65|7929.65|7929.65|0
1641803470000|2022-01-10 08:31:10|7928.41|7928.41|7926.42|7926.42|7928.41|7928.41|7926.42|7926.42|0
1641803480000|2022-01-10 08:31:20|7929.29|7929.29|7929.91|7929.91|7929.91|7929.91|7929.29|7929.29|0
1641803500000|2022-01-10 08:31:40|7928.48|7928.48|7927.84|7927.84|7928.48|7928.48|7927.04|7927.04|0
1641803530000|2022-01-10 08:32:10|7927.22|7927.22|7924.99|7924.99|7927.22|7927.22|7924.99|7924.99|0
1641803540000|2022-01-10 08:32:20|7927.86|7927.86|7927.86|7927.86|7927.86|7927.86|7927.86|7927.86|0
1641803550000|2022-01-10 08:32:30|7926.42|7926.42|7924.99|7924.99|7926.42|7926.42|7924.99|7924.99|0
1641803560000|2022-01-10 08:32:40|7923.55|7923.55|7926.42|7926.42|7926.42|7926.42|7923.55|7923.55|0
1641803580000|2022-01-10 08:33:00|7927.04|7927.04|7927.66|7927.66|7927.66|7927.66|7927.04|7927.04|0
1641803590000|2022-01-10 08:33:10|7926.23|7926.23|7927.66|7927.66|7927.66|7927.66|7926.23|7926.23|0
1641803610000|2022-01-10 08:33:30|7926.85|7926.85|7928.05|7928.05|7928.05|7928.05|7926.85|7926.85|0
1641803660000|2022-01-10 08:34:20|7925.82|7925.82|7925.81|7925.81|7926.21|7926.21|7925.68|7925.68|0
1641803670000|2022-01-10 08:34:30|7925.19|7925.19|7925.19|7925.19|7925.19|7925.19|7925.19|7925.19|0
1641803690000|2022-01-10 08:34:50|7924.57|7924.57|7924.57|7924.57|7924.57|7924.57|7924.57|7924.57|0
1641803700000|2022-01-10 08:35:00|7925.32|7925.32|7925.19|7925.19|7925.32|7925.32|7925.19|7925.19|0
1641803710000|2022-01-10 08:35:10|7923.76|7923.76|7923.63|7923.63|7923.76|7923.76|7923.63|7923.63|0
1641803720000|2022-01-10 08:35:20|7922.61|7922.61|7922.61|7922.61|7922.61|7922.61|7922.61|7922.61|0
1641803730000|2022-01-10 08:35:30|7921.99|7921.99|7921.99|7921.99|7921.99|7921.99|7921.99|7921.99|0
1641803750000|2022-01-10 08:35:50|7920.56|7920.56|7920.29|7920.29|7920.56|7920.56|7920.29|7920.29|0
1641803760000|2022-01-10 08:36:00|7919.9|7919.9|7920.31|7920.31|7920.31|7920.31|7917.44|7917.44|0
1641803770000|2022-01-10 08:36:10|7918.88|7918.88|7916.52|7916.52|7919.1|7919.1|7916.52|7916.52|0
1641803790000|2022-01-10 08:36:30|7915.11|7915.11|7914.29|7914.29|7915.72|7915.72|7914.29|7914.29|0
1641803820000|2022-01-10 08:37:00|7914.91|7914.91|7915.72|7915.72|7915.72|7915.72|7914.29|7914.29|0
1641803830000|2022-01-10 08:37:10|7914.93|7914.93|7914.53|7914.53|7914.93|7914.93|7914.53|7914.53|0
1641803860000|2022-01-10 08:37:40|7913.91|7913.91|7915.95|7915.95|7915.95|7915.95|7913.91|7913.91|0
1641803880000|2022-01-10 08:38:00|7915.55|7915.55|7915.55|7915.55|7915.55|7915.55|7915.55|7915.55|0
1641803890000|2022-01-10 08:38:10|7914.93|7914.93|7913.1|7913.1|7914.93|7914.93|7913.1|7913.1|0
1641803910000|2022-01-10 08:38:30|7912.48|7912.48|7913.1|7913.1|7913.1|7913.1|7912.48|7912.48|0
1641803920000|2022-01-10 08:38:40|7914.29|7914.29|7914.69|7914.69|7915.09|7915.09|7914.29|7914.29|0
1641803930000|2022-01-10 08:38:50|7915.09|7915.09|7914.29|7914.29|7915.09|7915.09|7914.29|7914.29|0
1641803950000|2022-01-10 08:39:10|7913.67|7913.67|7913.67|7913.67|7913.67|7913.67|7913.67|7913.67|0
1641803960000|2022-01-10 08:39:20|7915.26|7915.26|7914.69|7914.69|7915.26|7915.26|7914.07|7914.07|0
1641803970000|2022-01-10 08:39:30|7913.89|7913.89|7913.89|7913.89|7913.89|7913.89|7913.89|7913.89|0
1641803990000|2022-01-10 08:39:50|7913.27|7913.27|7913.89|7913.89|7913.89|7913.89|7913.27|7913.27|0
1641804050000|2022-01-10 08:40:50|7915.33|7915.33|7914.09|7914.09|7915.33|7915.33|7914.09|7914.09|0
1641804060000|2022-01-10 08:41:00|7913.83|7913.83|7914.44|7914.44|7914.44|7914.44|7913.83|7913.83|0
1641804070000|2022-01-10 08:41:10|7912.88|7912.88|7911.44|7911.44|7912.88|7912.88|7911.44|7911.44|0
1641804080000|2022-01-10 08:41:20|7910.56|7910.56|7910.56|7910.56|7910.56|7910.56|7910.56|7910.56|0
1641804090000|2022-01-10 08:41:30|7907.69|7907.69|7907.45|7907.45|7908.89|7908.89|7907.45|7907.45|0
1641804100000|2022-01-10 08:41:40|7906.22|7906.22|7906.22|7906.22|7906.22|7906.22|7906.22|7906.22|0
1641804110000|2022-01-10 08:41:50|7907.65|7907.65|7907.65|7907.65|7907.65|7907.65|7907.65|7907.65|0
1641804120000|2022-01-10 08:42:00|7908.27|7908.27|7909.29|7909.29|7909.29|7909.29|7908.27|7908.27|0
1641804130000|2022-01-10 08:42:10|7909.42|7909.42|7909.42|7909.42|7909.42|7909.42|7909.42|7909.42|0
1641804140000|2022-01-10 08:42:20|7910.85|7910.85|7911.07|7911.07|7911.07|7911.07|7909.84|7909.84|0
1641804180000|2022-01-10 08:43:00|7911.87|7911.87|7912.49|7912.49|7912.49|7912.49|7911.87|7911.87|0
1641804200000|2022-01-10 08:43:20|7912.62|7912.62|7914.67|7914.67|7914.67|7914.67|7912.62|7912.62|0
1641804230000|2022-01-10 08:43:50|7916.11|7916.11|7916.11|7916.11|7916.11|7916.11|7916.11|7916.11|0
1641804240000|2022-01-10 08:44:00|7916.73|7916.73|7917.12|7917.12|7917.12|7917.12|7916.73|7916.73|0
1641804250000|2022-01-10 08:44:10|7918.71|7918.71|7918.71|7918.71|7918.71|7918.71|7918.71|7918.71|0
1641804260000|2022-01-10 08:44:20|7918.45|7918.45|7918.45|7918.45|7918.45|7918.45|7918.45|7918.45|0
1641804280000|2022-01-10 08:44:40|7919.07|7919.07|7919.07|7919.07|7919.07|7919.07|7919.07|7919.07|0
1641804290000|2022-01-10 08:44:50|7919.47|7919.47|7921.52|7921.52|7921.52|7921.52|7919.47|7919.47|0
1641804300000|2022-01-10 08:45:00|7922.96|7922.96|7922.96|7922.96|7922.96|7922.96|7922.96|7922.96|0
1641804310000|2022-01-10 08:45:10|7921.72|7921.72|7921.72|7921.72|7921.72|7921.72|7921.72|7921.72|0
1641804320000|2022-01-10 08:45:20|7920.28|7920.28|7920.15|7920.15|7920.28|7920.28|7920.15|7920.15|0
1641804340000|2022-01-10 08:45:40|7919.36|7919.36|7919.36|7919.36|7919.36|7919.36|7919.36|7919.36|0
1641804350000|2022-01-10 08:45:50|7918.12|7918.12|7918.12|7918.12|7918.12|7918.12|7918.12|7918.12|0
1641804360000|2022-01-10 08:46:00|7918.91|7918.91|7918.91|7918.91|7918.91|7918.91|7918.91|7918.91|0
1641804370000|2022-01-10 08:46:10|7918.52|7918.52|7918.52|7918.52|7918.52|7918.52|7918.52|7918.52|0
1641804380000|2022-01-10 08:46:20|7918.91|7918.91|7918.52|7918.52|7918.91|7918.91|7918.52|7918.52|0
1641804410000|2022-01-10 08:46:50|7919.31|7919.31|7918.91|7918.91|7919.31|7919.31|7918.91|7918.91|0
1641804420000|2022-01-10 08:47:00|7919.31|7919.31|7919.31|7919.31|7919.31|7919.31|7919.31|7919.31|0
1641804460000|2022-01-10 08:47:40|7918.69|7918.69|7918.69|7918.69|7918.69|7918.69|7918.69|7918.69|0
1641804470000|2022-01-10 08:47:50|7919.49|7919.49|7919.49|7919.49|7919.49|7919.49|7919.49|7919.49|0
1641804500000|2022-01-10 08:48:20|7920.11|7920.11|7920.11|7920.11|7920.11|7920.11|7920.11|7920.11|0
1641804520000|2022-01-10 08:48:40|7920.73|7920.73|7921.13|7921.13|7921.13|7921.13|7920.73|7920.73|0
1641804570000|2022-01-10 08:49:30|7920.33|7920.33|7920.33|7920.33|7920.33|7920.33|7920.33|7920.33|0
1641804580000|2022-01-10 08:49:40|7919.93|7919.93|7919.93|7919.93|7919.93|7919.93|7919.93|7919.93|0
1641804600000|2022-01-10 08:50:00|7920.04|7920.04|7919.19|7919.19|7920.04|7920.04|7919.19|7919.19|0
1641804610000|2022-01-10 08:50:10|7918.57|7918.57|7918.57|7918.57|7918.57|7918.57|7918.57|7918.57|0
1641804620000|2022-01-10 08:50:20|7918.52|7918.52|7917.9|7917.9|7918.52|7918.52|7917.9|7917.9|0
1641804670000|2022-01-10 08:51:10|7913.83|7913.83|7913.83|7913.83|7913.83|7913.83|7913.83|7913.83|0
1641804680000|2022-01-10 08:51:20|7912.64|7912.64|7912.02|7912.02|7912.64|7912.64|7912.02|7912.02|0
1641804710000|2022-01-10 08:51:50|7913.21|7913.21|7913.21|7913.21|7913.21|7913.21|7913.21|7913.21|0
1641804720000|2022-01-10 08:52:00|7911.78|7911.78|7910.98|7910.98|7911.78|7911.78|7910.98|7910.98|0
1641804730000|2022-01-10 08:52:10|7911.15|7911.15|7911.15|7911.15|7911.15|7911.15|7911.15|7911.15|0
1641804740000|2022-01-10 08:52:20|7910.53|7910.53|7909.73|7909.73|7910.53|7910.53|7909.73|7909.73|0
1641804760000|2022-01-10 08:52:40|7908.3|7908.3|7908.3|7908.3|7908.3|7908.3|7908.3|7908.3|0
1641804780000|2022-01-10 08:53:00|7909.49|7909.49|7909.49|7909.49|7909.49|7909.49|7909.49|7909.49|0
1641804790000|2022-01-10 08:53:10|7911.32|7911.32|7911.32|7911.32|7911.32|7911.32|7911.32|7911.32|0
1641804810000|2022-01-10 08:53:30|7910.7|7910.7|7907.21|7907.21|7910.7|7910.7|7907.21|7907.21|0
1641804850000|2022-01-10 08:54:10|7906.42|7906.42|7906.42|7906.42|7906.42|7906.42|7906.42|7906.42|0
1641804860000|2022-01-10 08:54:20|7904.98|7904.98|7904.98|7904.98|7904.98|7904.98|7904.98|7904.98|0
1641804870000|2022-01-10 08:54:30|7904.46|7904.46|7904.46|7904.46|7904.46|7904.46|7904.46|7904.46|0
1641804890000|2022-01-10 08:54:50|7903.22|7903.22|7903.84|7903.84|7903.84|7903.84|7903.22|7903.22|0
1641804910000|2022-01-10 08:55:10|7903.58|7903.58|7902.16|7902.16|7903.58|7903.58|7902.16|7902.16|0
1641804930000|2022-01-10 08:55:30|7902.56|7902.56|7902.56|7902.56|7902.56|7902.56|7902.56|7902.56|0
1641805030000|2022-01-10 08:57:10|7903.18|7903.18|7903.18|7903.18|7903.18|7903.18|7903.18|7903.18|0
1641805100000|2022-01-10 08:58:20|7904.61|7904.61|7903.18|7903.18|7904.61|7904.61|7903.18|7903.18|0
1641805120000|2022-01-10 08:58:40|7901.75|7901.75|7901.13|7901.13|7901.75|7901.75|7901.13|7901.13|0
1641805130000|2022-01-10 08:58:50|7895.39|7895.39|7893.4|7893.4|7895.39|7895.39|7893.4|7893.4|0
1641805180000|2022-01-10 08:59:40|7892.78|7892.78|7893.4|7893.4|7894.02|7894.02|7892.16|7892.16|0
1641805200000|2022-01-10 09:00:00|7893.27|7893.27|7891.67|7891.67|7893.27|7893.27|7891.67|7891.67|0
1641805220000|2022-01-10 09:00:20|7887.96|7887.96|7887.96|7887.96|7887.96|7887.96|7887.96|7887.96|0
1641805250000|2022-01-10 09:00:50|7886.72|7886.72|7887.96|7887.96|7887.96|7887.96|7886.72|7886.72|0
1641805280000|2022-01-10 09:01:20|7880.78|7880.78|7880.78|7880.78|7880.78|7880.78|7880.78|7880.78|0
1641805290000|2022-01-10 09:01:30|7882.02|7882.02|7882.42|7882.42|7882.42|7882.42|7882.02|7882.02|0
1641805300000|2022-01-10 09:01:40|7883.86|7883.86|7883.86|7883.86|7883.86|7883.86|7882.42|7882.42|0
1641805310000|2022-01-10 09:01:50|7880.99|7880.99|7880.99|7880.99|7880.99|7880.99|7880.99|7880.99|0
1641805330000|2022-01-10 09:02:10|7879.75|7879.75|7878.31|7878.31|7879.75|7879.75|7878.31|7878.31|0
1641805340000|2022-01-10 09:02:20|7879.75|7879.75|7878.31|7878.31|7879.75|7879.75|7878.31|7878.31|0
1641805360000|2022-01-10 09:02:40|7881.18|7881.18|7884.05|7884.05|7884.05|7884.05|7881.18|7881.18|0
1641805370000|2022-01-10 09:02:50|7886.92|7886.92|7891.42|7891.42|7891.42|7891.42|7886.92|7886.92|0
1641805400000|2022-01-10 09:03:20|7892.86|7892.86|7892.99|7892.99|7892.99|7892.99|7892.86|7892.86|0
1641805420000|2022-01-10 09:03:40|7895.78|7895.78|7895.78|7895.78|7895.78|7895.78|7895.78|7895.78|0
1641805430000|2022-01-10 09:03:50|7896.17|7896.17|7895.16|7895.16|7896.17|7896.17|7894.36|7894.36|0
1641805450000|2022-01-10 09:04:10|7896.59|7896.59|7892.06|7892.06|7896.59|7896.59|7892.06|7892.06|0
1641805490000|2022-01-10 09:04:50|7891.27|7891.27|7891.27|7891.27|7891.27|7891.27|7891.27|7891.27|0
1641805500000|2022-01-10 09:05:00|7892.7|7892.7|7893.9|7893.9|7893.9|7893.9|7892.7|7892.7|0
1641805510000|2022-01-10 09:05:10|7893.5|7893.5|7893.5|7893.5|7893.5|7893.5|7893.5|7893.5|0
1641805540000|2022-01-10 09:05:40|7889.63|7889.63|7889.63|7889.63|7889.63|7889.63|7889.63|7889.63|0
1641805550000|2022-01-10 09:05:50|7889.5|7889.5|7888.26|7888.26|7889.5|7889.5|7888.26|7888.26|0
1641805560000|2022-01-10 09:06:00|7889.69|7889.69|7889.69|7889.69|7889.69|7889.69|7889.69|7889.69|0
1641805600000|2022-01-10 09:06:40|7890.93|7890.93|7894.42|7894.42|7894.42|7894.42|7890.93|7890.93|0
1641805610000|2022-01-10 09:06:50|7894.81|7894.81|7895.43|7895.43|7895.43|7895.43|7894.81|7894.81|0
1641805620000|2022-01-10 09:07:00|7894.81|7894.81|7894.81|7894.81|7894.81|7894.81|7894.81|7894.81|0
1641805630000|2022-01-10 09:07:10|7895.61|7895.61|7898.48|7898.48|7898.48|7898.48|7895.61|7895.61|0
1641805650000|2022-01-10 09:07:30|7897.86|7897.86|7896.43|7896.43|7897.86|7897.86|7896.43|7896.43|0
1641805680000|2022-01-10 09:08:00|7893.56|7893.56|7890.93|7890.93|7893.56|7893.56|7890.93|7890.93|0
1641805690000|2022-01-10 09:08:10|7890.82|7890.82|7891.64|7891.64|7891.64|7891.64|7890.2|7890.2|0
1641805710000|2022-01-10 09:08:30|7892.25|7892.25|7892.25|7892.25|7892.25|7892.25|7892.25|7892.25|0
1641805720000|2022-01-10 09:08:40|7892.87|7892.87|7892.87|7892.87|7892.87|7892.87|7892.87|7892.87|0
1641805740000|2022-01-10 09:09:00|7894.31|7894.31|7894.31|7894.31|7894.31|7894.31|7894.31|7894.31|0
1641805780000|2022-01-10 09:09:40|7897.18|7897.18|7897.18|7897.18|7897.18|7897.18|7897.18|7897.18|0
1641805790000|2022-01-10 09:09:50|7891.46|7891.46|7890.93|7890.93|7891.46|7891.46|7890.93|7890.93|0
1641805800000|2022-01-10 09:10:00|7890.01|7890.01|7888.57|7888.57|7890.01|7890.01|7887.95|7887.95|0
1641805820000|2022-01-10 09:10:20|7887.14|7887.14|7885.54|7885.54|7887.14|7887.14|7885.54|7885.54|0
1641805830000|2022-01-10 09:10:30|7888.17|7888.17|7889.09|7889.09|7889.09|7889.09|7888.17|7888.17|0
1641805860000|2022-01-10 09:11:00|7890.53|7890.53|7890.53|7890.53|7890.53|7890.53|7890.53|7890.53|0
1641805870000|2022-01-10 09:11:10|7891.15|7891.15|7891.15|7891.15|7891.15|7891.15|7891.15|7891.15|0
1641805880000|2022-01-10 09:11:20|7891.41|7891.41|7900|7900|7900|7900|7891.41|7891.41|0
1641805890000|2022-01-10 09:11:30|7900.62|7900.62|7900.62|7900.62|7900.62|7900.62|7900.62|7900.62|0
1641805940000|2022-01-10 09:12:20|7900.22|7900.22|7898.79|7898.79|7900.22|7900.22|7898.79|7898.79|0
1641805960000|2022-01-10 09:12:40|7898.65|7898.65|7898.65|7898.65|7901.52|7901.52|7898.65|7898.65|0
1641805980000|2022-01-10 09:13:00|7898.52|7898.52|7898.52|7898.52|7898.52|7898.52|7898.52|7898.52|0
1641805990000|2022-01-10 09:13:10|7898.79|7898.79|7898.79|7898.79|7898.79|7898.79|7898.79|7898.79|0
1641806010000|2022-01-10 09:13:30|7898.92|7898.92|7898.92|7898.92|7898.92|7898.92|7898.92|7898.92|0
1641806030000|2022-01-10 09:13:50|7898.52|7898.52|7898.52|7898.52|7898.52|7898.52|7898.52|7898.52|0
1641806080000|2022-01-10 09:14:40|7897.9|7897.9|7897.1|7897.1|7897.9|7897.9|7897.1|7897.1|0
1641806100000|2022-01-10 09:15:00|7898.54|7898.54|7899.16|7899.16|7899.16|7899.16|7898.54|7898.54|0
1641806180000|2022-01-10 09:16:20|7898.99|7898.99|7900.81|7900.81|7900.81|7900.81|7898.99|7898.99|0
1641806300000|2022-01-10 09:18:20|7901.61|7901.61|7904.47|7904.47|7904.47|7904.47|7901.61|7901.61|0
1641806340000|2022-01-10 09:19:00|7905.09|7905.09|7905.09|7905.09|7905.09|7905.09|7905.09|7905.09|0
1641806410000|2022-01-10 09:20:10|7907.96|7907.96|7907.96|7907.96|7907.96|7907.96|7907.96|7907.96|0
1641806430000|2022-01-10 09:20:30|7908.76|7908.76|7908.76|7908.76|7908.76|7908.76|7908.76|7908.76|0
1641806440000|2022-01-10 09:20:40|7909.38|7909.38|7910|7910|7910|7910|7909.38|7909.38|0
1641806460000|2022-01-10 09:21:00|7910.62|7910.62|7910.62|7910.62|7910.62|7910.62|7910.62|7910.62|0
1641806480000|2022-01-10 09:21:20|7911.01|7911.01|7911.01|7911.01|7911.01|7911.01|7911.01|7911.01|0
1641806490000|2022-01-10 09:21:30|7910.22|7910.22|7910.22|7910.22|7910.22|7910.22|7910.22|7910.22|0
1641806580000|2022-01-10 09:23:00|7911.01|7911.01|7911.01|7911.01|7911.01|7911.01|7911.01|7911.01|0
1641806590000|2022-01-10 09:23:10|7910.4|7910.4|7910|7910|7910.4|7910.4|7910|7910|0
1641806600000|2022-01-10 09:23:20|7909.38|7909.38|7909.38|7909.38|7909.38|7909.38|7909.38|7909.38|0
1641806660000|2022-01-10 09:24:20|7909.51|7909.51|7909.51|7909.51|7909.51|7909.51|7909.51|7909.51|0
1641806750000|2022-01-10 09:25:50|7909.77|7909.77|7909.55|7909.55|7909.77|7909.77|7909.15|7909.15|0
1641806770000|2022-01-10 09:26:10|7910.98|7910.98|7910.79|7910.79|7910.98|7910.98|7910.79|7910.79|0
1641806800000|2022-01-10 09:26:40|7909.35|7909.35|7909.35|7909.35|7909.35|7909.35|7909.35|7909.35|0
1641806810000|2022-01-10 09:26:50|7907.92|7907.92|7907.92|7907.92|7907.92|7907.92|7907.92|7907.92|0
1641806820000|2022-01-10 09:27:00|7906.49|7906.49|7906.88|7906.88|7906.88|7906.88|7906.49|7906.49|0
1641806840000|2022-01-10 09:27:20|7909.75|7909.75|7909.75|7909.75|7909.75|7909.75|7909.75|7909.75|0
1641806850000|2022-01-10 09:27:30|7909.88|7909.88|7909.88|7909.88|7909.88|7909.88|7909.88|7909.88|0
1641806870000|2022-01-10 09:27:50|7912.75|7912.75|7912.75|7912.75|7912.75|7912.75|7912.75|7912.75|0
1641806880000|2022-01-10 09:28:00|7912.13|7912.13|7912.13|7912.13|7912.13|7912.13|7912.13|7912.13|0
1641806890000|2022-01-10 09:28:10|7917.87|7917.87|7917.87|7917.87|7917.87|7917.87|7917.87|7917.87|0
1641806900000|2022-01-10 09:28:20|7918.19|7918.19|7918.19|7918.19|7918.19|7918.19|7918.19|7918.19|0
1641806940000|2022-01-10 09:29:00|7918.81|7918.81|7918.81|7918.81|7918.81|7918.81|7918.81|7918.81|0
1641806960000|2022-01-10 09:29:20|7919.43|7919.43|7919.43|7919.43|7919.43|7919.43|7919.43|7919.43|0
1641806970000|2022-01-10 09:29:30|7919.04|7919.04|7919.96|7919.96|7919.96|7919.96|7919.04|7919.04|0
1641807000000|2022-01-10 09:30:00|7919.56|7919.56|7919.56|7919.56|7919.56|7919.56|7919.56|7919.56|0
1641807070000|2022-01-10 09:31:10|7918.95|7918.95|7918.95|7918.95|7918.95|7918.95|7918.95|7918.95|0
1641807080000|2022-01-10 09:31:20|7919.98|7919.98|7919.98|7919.98|7919.98|7919.98|7919.98|7919.98|0
1641807100000|2022-01-10 09:31:40|7918.55|7918.55|7918.55|7918.55|7918.55|7918.55|7918.55|7918.55|0
1641807130000|2022-01-10 09:32:10|7919.17|7919.17|7919.17|7919.17|7919.17|7919.17|7919.17|7919.17|0
1641807140000|2022-01-10 09:32:20|7916.3|7916.3|7916.3|7916.3|7916.3|7916.3|7916.3|7916.3|0
1641807210000|2022-01-10 09:33:30|7914.86|7914.86|7915.48|7915.48|7915.48|7915.48|7914.86|7914.86|0
1641807240000|2022-01-10 09:34:00|7913.23|7913.23|7913.23|7913.23|7913.23|7913.23|7913.23|7913.23|0
1641807250000|2022-01-10 09:34:10|7912.61|7912.61|7912.61|7912.61|7912.61|7912.61|7912.61|7912.61|0
1641807260000|2022-01-10 09:34:20|7912.21|7912.21|7910.79|7910.79|7912.21|7912.21|7910.79|7910.79|0
1641807290000|2022-01-10 09:34:50|7910.4|7910.4|7910.4|7910.4|7910.4|7910.4|7910.4|7910.4|0
1641807300000|2022-01-10 09:35:00|7910.27|7910.27|7908.83|7908.83|7910.27|7910.27|7908.83|7908.83|0
1641807340000|2022-01-10 09:35:40|7910.27|7910.27|7910.27|7910.27|7910.27|7910.27|7910.27|7910.27|0
1641807350000|2022-01-10 09:35:50|7911.06|7911.06|7911.46|7911.46|7911.46|7911.46|7911.06|7911.06|0
1641807370000|2022-01-10 09:36:10|7910.03|7910.03|7908.79|7908.79|7910.03|7910.03|7908.79|7908.79|0
1641807420000|2022-01-10 09:37:00|7907.6|7907.6|7907.6|7907.6|7907.6|7907.6|7907.6|7907.6|0
1641807460000|2022-01-10 09:37:40|7908.39|7908.39|7908.39|7908.39|7908.39|7908.39|7908.39|7908.39|0
1641807480000|2022-01-10 09:38:00|7907.99|7907.99|7901.88|7901.88|7907.99|7907.99|7901.88|7901.88|0
1641807520000|2022-01-10 09:38:40|7902.27|7902.27|7902.27|7902.27|7902.27|7902.27|7902.27|7902.27|0
1641807540000|2022-01-10 09:39:00|7903.71|7903.71|7903.58|7903.58|7903.71|7903.71|7903.58|7903.58|0
1641807550000|2022-01-10 09:39:10|7905.01|7905.01|7905.01|7905.01|7905.01|7905.01|7905.01|7905.01|0
1641807560000|2022-01-10 09:39:20|7905.81|7905.81|7905.81|7905.81|7905.81|7905.81|7905.81|7905.81|0
1641807580000|2022-01-10 09:39:40|7906.43|7906.43|7906.43|7906.43|7906.43|7906.43|7906.43|7906.43|0
1641807600000|2022-01-10 09:40:00|7909.3|7909.3|7911.48|7911.48|7911.48|7911.48|7909.3|7909.3|0
1641807630000|2022-01-10 09:40:30|7911.88|7911.88|7911.88|7911.88|7911.88|7911.88|7911.88|7911.88|0
1641807660000|2022-01-10 09:41:00|7912.01|7912.01|7912.01|7912.01|7912.01|7912.01|7912.01|7912.01|0
1641807700000|2022-01-10 09:41:40|7912.81|7912.81|7912.81|7912.81|7912.81|7912.81|7912.81|7912.81|0
1641807710000|2022-01-10 09:41:50|7912.68|7912.68|7912.68|7912.68|7912.68|7912.68|7912.68|7912.68|0
1641807740000|2022-01-10 09:42:20|7911.88|7911.88|7911.88|7911.88|7911.88|7911.88|7911.88|7911.88|0
1641807750000|2022-01-10 09:42:30|7911.48|7911.48|7911.48|7911.48|7911.48|7911.48|7911.48|7911.48|0
1641807820000|2022-01-10 09:43:40|7911.35|7911.35|7911.35|7911.35|7911.35|7911.35|7911.35|7911.35|0
1641807850000|2022-01-10 09:44:10|7911.97|7911.97|7911.97|7911.97|7911.97|7911.97|7911.97|7911.97|0
1641807900000|2022-01-10 09:45:00|7911.35|7911.35|7911.35|7911.35|7911.35|7911.35|7911.35|7911.35|0
1641807910000|2022-01-10 09:45:10|7911.97|7911.97|7911.97|7911.97|7911.97|7911.97|7911.97|7911.97|0
1641807940000|2022-01-10 09:45:40|7911.35|7911.35|7911.35|7911.35|7911.35|7911.35|7911.35|7911.35|0
1641807950000|2022-01-10 09:45:50|7912.55|7912.55|7912.55|7912.55|7912.55|7912.55|7912.55|7912.55|0
1641807990000|2022-01-10 09:46:30|7912.94|7912.94|7911.11|7911.11|7912.94|7912.94|7911.11|7911.11|0
1641808100000|2022-01-10 09:48:20|7911.24|7911.24|7911.24|7911.24|7911.24|7911.24|7911.24|7911.24|0
1641808160000|2022-01-10 09:49:20|7909.81|7909.81|7909.41|7909.41|7909.81|7909.81|7909.41|7909.41|0
1641808180000|2022-01-10 09:49:40|7908.61|7908.61|7907.91|7907.91|7908.61|7908.61|7907.11|7907.11|0
1641808190000|2022-01-10 09:49:50|7907.51|7907.51|7906.49|7906.49|7907.51|7907.51|7906.49|7906.49|0
1641808230000|2022-01-10 09:50:30|7908.55|7908.55|7908.77|7908.77|7909.17|7909.17|7908.55|7908.55|0
1641808250000|2022-01-10 09:50:50|7907.33|7907.33|7907.33|7907.33|7907.33|7907.33|7907.33|7907.33|0
1641808260000|2022-01-10 09:51:00|7906.09|7906.09|7906.09|7906.09|7906.09|7906.09|7906.09|7906.09|0
1641808300000|2022-01-10 09:51:40|7906.04|7906.04|7905.42|7905.42|7906.04|7906.04|7905.42|7905.42|0
1641808370000|2022-01-10 09:52:50|7905.02|7905.02|7905.02|7905.02|7905.02|7905.02|7905.02|7905.02|0
1641808390000|2022-01-10 09:53:10|7907.89|7907.89|7907.89|7907.89|7907.89|7907.89|7907.89|7907.89|0
1641808410000|2022-01-10 09:53:30|7908.51|7908.51|7909.13|7909.13|7909.13|7909.13|7908.51|7908.51|0
1641808420000|2022-01-10 09:53:40|7909.75|7909.75|7909.75|7909.75|7909.75|7909.75|7909.75|7909.75|0
1641808440000|2022-01-10 09:54:00|7911.56|7911.56|7912.8|7912.8|7912.8|7912.8|7911.56|7911.56|0
1641808480000|2022-01-10 09:54:40|7914.24|7914.24|7914.37|7914.37|7914.37|7914.37|7914.24|7914.24|0
1641808490000|2022-01-10 09:54:50|7914.24|7914.24|7914.24|7914.24|7914.24|7914.24|7914.24|7914.24|0
1641808520000|2022-01-10 09:55:20|7914.64|7914.64|7914.64|7914.64|7914.64|7914.64|7914.64|7914.64|0
1641808580000|2022-01-10 09:56:20|7915.25|7915.25|7915.25|7915.25|7915.25|7915.25|7915.25|7915.25|0
1641808620000|2022-01-10 09:57:00|7914.86|7914.86|7914.86|7914.86|7914.86|7914.86|7914.86|7914.86|0
1641808640000|2022-01-10 09:57:20|7915.25|7915.25|7915.25|7915.25|7915.25|7915.25|7915.25|7915.25|0
1641808650000|2022-01-10 09:57:30|7913.42|7913.42|7913.42|7913.42|7913.42|7913.42|7913.42|7913.42|0
1641808690000|2022-01-10 09:58:10|7913.82|7913.82|7913.82|7913.82|7913.82|7913.82|7913.82|7913.82|0
1641808720000|2022-01-10 09:58:40|7913.55|7913.55|7913.55|7913.55|7913.55|7913.55|7913.55|7913.55|0
1641808730000|2022-01-10 09:58:50|7913.42|7913.42|7913.42|7913.42|7913.42|7913.42|7913.42|7913.42|0
1641808750000|2022-01-10 09:59:10|7912.8|7912.8|7912.8|7912.8|7912.8|7912.8|7912.8|7912.8|0
1641808760000|2022-01-10 09:59:20|7912.93|7912.93|7912.93|7912.93|7912.93|7912.93|7912.93|7912.93|0
1641808790000|2022-01-10 09:59:50|7912.31|7912.31|7912.93|7912.93|7912.93|7912.93|7912.31|7912.31|0
1641808810000|2022-01-10 10:00:10|7914.37|7914.37|7914.37|7914.37|7914.77|7914.77|7914.37|7914.37|0
1641808820000|2022-01-10 10:00:20|7915.8|7915.8|7916.2|7916.2|7916.2|7916.2|7915.8|7915.8|0
1641808840000|2022-01-10 10:00:40|7916.31|7916.31|7915.67|7915.67|7916.31|7916.31|7915.67|7915.67|0
1641808860000|2022-01-10 10:01:00|7916.29|7916.29|7916.29|7916.29|7916.29|7916.29|7916.29|7916.29|0
1641808890000|2022-01-10 10:01:30|7917.73|7917.73|7917.73|7917.73|7917.73|7917.73|7917.73|7917.73|0
1641808900000|2022-01-10 10:01:40|7918.52|7918.52|7918.52|7918.52|7918.52|7918.52|7918.52|7918.52|0
1641808930000|2022-01-10 10:02:10|7918.12|7918.12|7917.99|7917.99|7918.12|7918.12|7917.99|7917.99|0
1641808950000|2022-01-10 10:02:30|7917.2|7917.2|7917.2|7917.2|7917.2|7917.2|7917.2|7917.2|0
1641809010000|2022-01-10 10:03:30|7917.99|7917.99|7917.99|7917.99|7917.99|7917.99|7917.99|7917.99|0
1641809020000|2022-01-10 10:03:40|7918.87|7918.87|7918.87|7918.87|7918.87|7918.87|7918.87|7918.87|0
1641809050000|2022-01-10 10:04:10|7918.25|7918.25|7918.25|7918.25|7918.25|7918.25|7918.25|7918.25|0
1641809060000|2022-01-10 10:04:20|7917.64|7917.64|7916.84|7916.84|7917.64|7917.64|7916.84|7916.84|0
1641809100000|2022-01-10 10:05:00|7917.24|7917.24|7918.67|7918.67|7918.67|7918.67|7917.24|7917.24|0
1641809110000|2022-01-10 10:05:10|7918.05|7918.05|7918.05|7918.05|7918.05|7918.05|7918.05|7918.05|0
1641809160000|2022-01-10 10:06:00|7916.62|7916.62|7916.62|7916.62|7916.62|7916.62|7916.62|7916.62|0
1641809170000|2022-01-10 10:06:10|7916.22|7916.22|7916.22|7916.22|7916.22|7916.22|7916.22|7916.22|0
1641809190000|2022-01-10 10:06:30|7916.62|7916.62|7917.02|7917.02|7917.02|7917.02|7916.62|7916.62|0
1641809240000|2022-01-10 10:07:20|7917.64|7917.64|7917.64|7917.64|7917.64|7917.64|7917.64|7917.64|0
1641809270000|2022-01-10 10:07:50|7918.43|7918.43|7918.43|7918.43|7918.43|7918.43|7918.43|7918.43|0
1641809280000|2022-01-10 10:08:00|7919.31|7919.31|7921.9|7921.9|7921.9|7921.9|7919.31|7919.31|0
1641809290000|2022-01-10 10:08:10|7923.33|7923.33|7926.2|7926.2|7926.2|7926.2|7923.33|7923.33|0
1641809340000|2022-01-10 10:09:00|7926.33|7926.33|7926.33|7926.33|7926.33|7926.33|7926.33|7926.33|0
1641809380000|2022-01-10 10:09:40|7926.95|7926.95|7926.95|7926.95|7926.95|7926.95|7926.95|7926.95|0
1641809420000|2022-01-10 10:10:20|7928.38|7928.38|7928.38|7928.38|7928.38|7928.38|7928.38|7928.38|0
1641809460000|2022-01-10 10:11:00|7926.95|7926.95|7926.95|7926.95|7926.95|7926.95|7926.95|7926.95|0
1641809530000|2022-01-10 10:12:10|7928.59|7928.59|7928.59|7928.59|7928.59|7928.59|7928.59|7928.59|0
1641809540000|2022-01-10 10:12:20|7931.46|7931.46|7931.46|7931.46|7931.46|7931.46|7931.46|7931.46|0
1641809570000|2022-01-10 10:12:50|7931.72|7931.72|7931.72|7931.72|7931.72|7931.72|7931.72|7931.72|0
1641809620000|2022-01-10 10:13:40|7933.15|7933.15|7933.15|7933.15|7933.15|7933.15|7933.15|7933.15|0
1641809660000|2022-01-10 10:14:20|7933.28|7933.28|7933.28|7933.28|7933.28|7933.28|7933.28|7933.28|0
1641809680000|2022-01-10 10:14:40|7933.9|7933.9|7933.9|7933.9|7933.9|7933.9|7933.9|7933.9|0
1641809770000|2022-01-10 10:16:10|7933.28|7933.28|7933.28|7933.28|7933.28|7933.28|7933.28|7933.28|0
1641809790000|2022-01-10 10:16:30|7934.48|7934.48|7934.48|7934.48|7934.48|7934.48|7934.48|7934.48|0
1641809830000|2022-01-10 10:17:10|7934.88|7934.88|7934.88|7934.88|7934.88|7934.88|7934.88|7934.88|0
1641809910000|2022-01-10 10:18:30|7936.31|7936.31|7936.31|7936.31|7936.31|7936.31|7936.31|7936.31|0
1641809940000|2022-01-10 10:19:00|7936.37|7936.37|7936.37|7936.37|7936.37|7936.37|7936.37|7936.37|0
1641809960000|2022-01-10 10:19:20|7936.63|7936.63|7936.63|7936.63|7936.63|7936.63|7936.63|7936.63|0
1641809980000|2022-01-10 10:19:40|7937.25|7937.25|7936.85|7936.85|7937.25|7937.25|7936.85|7936.85|0
1641809990000|2022-01-10 10:19:50|7936.72|7936.72|7936.72|7936.72|7936.72|7936.72|7936.72|7936.72|0
1641810050000|2022-01-10 10:20:50|7935.48|7935.48|7935.48|7935.48|7935.48|7935.48|7935.48|7935.48|0
1641810060000|2022-01-10 10:21:00|7932.61|7932.61|7932.61|7932.61|7932.61|7932.61|7932.61|7932.61|0
1641810100000|2022-01-10 10:21:40|7931.19|7931.19|7931.59|7931.59|7931.59|7931.59|7931.19|7931.19|0
1641810150000|2022-01-10 10:22:30|7930.8|7930.8|7930.8|7930.8|7930.8|7930.8|7930.8|7930.8|0
1641810190000|2022-01-10 10:23:10|7929.56|7929.56|7930.18|7930.18|7930.18|7930.18|7929.56|7929.56|0
1641810210000|2022-01-10 10:23:30|7930.31|7930.31|7930.31|7930.31|7930.31|7930.31|7930.31|7930.31|0
1641810220000|2022-01-10 10:23:40|7927.44|7927.44|7927.04|7927.04|7927.44|7927.44|7927.04|7927.04|0
1641810230000|2022-01-10 10:23:50|7927.44|7927.44|7927.44|7927.44|7927.44|7927.44|7927.44|7927.44|0
1641810240000|2022-01-10 10:24:00|7928.63|7928.63|7928.63|7928.63|7928.63|7928.63|7928.63|7928.63|0
1641810270000|2022-01-10 10:24:30|7928.24|7928.24|7927.84|7927.84|7928.24|7928.24|7927.84|7927.84|0
1641810290000|2022-01-10 10:24:50|7927.44|7927.44|7927.44|7927.44|7927.44|7927.44|7927.44|7927.44|0
1641810320000|2022-01-10 10:25:20|7927.84|7927.84|7927.84|7927.84|7927.84|7927.84|7927.84|7927.84|0
1641810350000|2022-01-10 10:25:50|7929.27|7929.27|7929.27|7929.27|7929.27|7929.27|7929.27|7929.27|0
1641810370000|2022-01-10 10:26:10|7928.87|7928.87|7929.27|7929.27|7929.27|7929.27|7928.87|7928.87|0
1641810410000|2022-01-10 10:26:50|7928.88|7928.88|7928.88|7928.88|7928.88|7928.88|7928.88|7928.88|0
1641810500000|2022-01-10 10:28:20|7929.28|7929.28|7929.28|7929.28|7929.28|7929.28|7929.28|7929.28|0
1641810590000|2022-01-10 10:29:50|7929.41|7929.41|7929.41|7929.41|7929.41|7929.41|7929.41|7929.41|0
1641810600000|2022-01-10 10:30:00|7929.01|7929.01|7928.39|7928.39|7929.01|7929.01|7928.39|7928.39|0
1641810650000|2022-01-10 10:30:50|7928.79|7928.79|7928.79|7928.79|7928.79|7928.79|7928.79|7928.79|0
1641810660000|2022-01-10 10:31:00|7928.17|7928.17|7928.17|7928.17|7928.17|7928.17|7928.17|7928.17|0
1641810690000|2022-01-10 10:31:30|7927.77|7927.77|7927.77|7927.77|7927.77|7927.77|7927.77|7927.77|0
1641810730000|2022-01-10 10:32:10|7926.34|7926.34|7926.73|7926.73|7926.73|7926.73|7926.34|7926.34|0
1641810740000|2022-01-10 10:32:20|7927.35|7927.35|7927.35|7927.35|7927.35|7927.35|7927.35|7927.35|0
1641810780000|2022-01-10 10:33:00|7927.75|7927.75|7927.75|7927.75|7927.75|7927.75|7927.75|7927.75|0
1641810800000|2022-01-10 10:33:20|7928.99|7928.99|7928.99|7928.99|7928.99|7928.99|7928.99|7928.99|0
1641810810000|2022-01-10 10:33:30|7928.37|7928.37|7927.75|7927.75|7928.37|7928.37|7927.75|7927.75|0
1641810850000|2022-01-10 10:34:10|7928.55|7928.55|7928.15|7928.15|7928.55|7928.55|7928.15|7928.15|0
1641810860000|2022-01-10 10:34:20|7926.72|7926.72|7928.15|7928.15|7928.15|7928.15|7926.72|7926.72|0
1641810900000|2022-01-10 10:35:00|7926.73|7926.73|7926.47|7926.47|7926.73|7926.73|7926.47|7926.47|0
1641810910000|2022-01-10 10:35:10|7926.73|7926.73|7926.73|7926.73|7926.73|7926.73|7926.73|7926.73|0
1641810920000|2022-01-10 10:35:20|7926.87|7926.87|7926.87|7926.87|7926.87|7926.87|7926.87|7926.87|0
1641810930000|2022-01-10 10:35:30|7927.66|7927.66|7927.66|7927.66|7927.66|7927.66|7927.66|7927.66|0
1641810960000|2022-01-10 10:36:00|7928.28|7928.28|7928.28|7928.28|7928.28|7928.28|7928.28|7928.28|0
1641810970000|2022-01-10 10:36:10|7927.09|7927.09|7927.09|7927.09|7927.09|7927.09|7927.09|7927.09|0
1641811000000|2022-01-10 10:36:40|7927.71|7927.71|7927.71|7927.71|7927.71|7927.71|7927.71|7927.71|0
1641811020000|2022-01-10 10:37:00|7927.84|7927.84|7927.84|7927.84|7927.84|7927.84|7927.84|7927.84|0
1641811030000|2022-01-10 10:37:10|7928.24|7928.24|7928.24|7928.24|7928.24|7928.24|7928.24|7928.24|0
1641811070000|2022-01-10 10:37:50|7927.62|7927.62|7922.78|7922.78|7927.62|7927.62|7922.78|7922.78|0
1641811080000|2022-01-10 10:38:00|7925.65|7925.65|7924.22|7924.22|7925.65|7925.65|7924.22|7924.22|0
1641811110000|2022-01-10 10:38:30|7923.42|7923.42|7923.42|7923.42|7923.42|7923.42|7923.42|7923.42|0
1641811130000|2022-01-10 10:38:50|7920.55|7920.55|7919.53|7919.53|7920.55|7920.55|7919.53|7919.53|0
1641811140000|2022-01-10 10:39:00|7920.97|7920.97|7920.97|7920.97|7920.97|7920.97|7920.97|7920.97|0
1641811230000|2022-01-10 10:40:30|7921.37|7921.37|7919.93|7919.93|7921.37|7921.37|7919.93|7919.93|0
1641811250000|2022-01-10 10:40:50|7918.5|7918.5|7916.05|7916.05|7918.5|7918.5|7916.05|7916.05|0
1641811260000|2022-01-10 10:41:00|7916.67|7916.67|7916.67|7916.67|7916.67|7916.67|7916.67|7916.67|0
1641811270000|2022-01-10 10:41:10|7915.23|7915.23|7913.27|7913.27|7915.23|7915.23|7913.27|7913.27|0
1641811280000|2022-01-10 10:41:20|7913.4|7913.4|7913.4|7913.4|7913.4|7913.4|7913.4|7913.4|0
1641811300000|2022-01-10 10:41:40|7912.39|7912.39|7912.39|7912.39|7912.39|7912.39|7912.39|7912.39|0
1641811310000|2022-01-10 10:41:50|7912.78|7912.78|7912.78|7912.78|7912.78|7912.78|7912.78|7912.78|0
1641811350000|2022-01-10 10:42:30|7911.59|7911.59|7911.59|7911.59|7911.59|7911.59|7911.59|7911.59|0
1641811360000|2022-01-10 10:42:40|7908.92|7908.92|7908.92|7908.92|7908.92|7908.92|7908.92|7908.92|0
1641811390000|2022-01-10 10:43:10|7908.3|7908.3|7908.3|7908.3|7908.3|7908.3|7908.3|7908.3|0
1641811400000|2022-01-10 10:43:20|7909.09|7909.09|7908.75|7908.75|7909.09|7909.09|7908.7|7908.7|0
1641811450000|2022-01-10 10:44:10|7910.8|7910.8|7911.6|7911.6|7911.6|7911.6|7910.8|7910.8|0
1641811500000|2022-01-10 10:45:00|7908.73|7908.73|7908.73|7908.73|7908.73|7908.73|7907.3|7907.3|0
1641811540000|2022-01-10 10:45:40|7908.33|7908.33|7907.31|7907.31|7908.33|7908.33|7907.31|7907.31|0
1641811610000|2022-01-10 10:46:50|7906.7|7906.7|7906.7|7906.7|7906.7|7906.7|7906.7|7906.7|0
1641811620000|2022-01-10 10:47:00|7907.09|7907.09|7908.53|7908.53|7908.53|7908.53|7907.09|7907.09|0
1641811660000|2022-01-10 10:47:40|7907.91|7907.91|7907.91|7907.91|7907.91|7907.91|7907.91|7907.91|0
1641811670000|2022-01-10 10:47:50|7907.51|7907.51|7906.08|7906.08|7907.51|7907.51|7906.08|7906.08|0
1641811700000|2022-01-10 10:48:20|7904.84|7904.84|7904.71|7904.71|7904.84|7904.84|7904.71|7904.71|0
1641811710000|2022-01-10 10:48:30|7904.31|7904.31|7904.31|7904.31|7904.31|7904.31|7904.31|7904.31|0
1641811720000|2022-01-10 10:48:40|7903.69|7903.69|7902.67|7902.67|7903.69|7903.69|7902.67|7902.67|0
1641811730000|2022-01-10 10:48:50|7903.91|7903.91|7903.91|7903.91|7903.91|7903.91|7903.91|7903.91|0
1641811770000|2022-01-10 10:49:30|7902.48|7902.48|7902.48|7902.48|7902.48|7902.48|7902.48|7902.48|0
1641811780000|2022-01-10 10:49:40|7903.27|7903.27|7903.27|7903.27|7903.27|7903.27|7903.27|7903.27|0
1641811800000|2022-01-10 10:50:00|7904.71|7904.71|7903.27|7903.27|7906.14|7906.14|7903.27|7903.27|0
1641811870000|2022-01-10 10:51:10|7903.67|7903.67|7903.67|7903.67|7903.67|7903.67|7903.67|7903.67|0
1641811900000|2022-01-10 10:51:40|7903.05|7903.05|7905.92|7905.92|7905.92|7905.92|7903.05|7903.05|0
1641811960000|2022-01-10 10:52:40|7901.24|7901.24|7902.67|7902.67|7904.11|7904.11|7901.24|7901.24|0
1641811980000|2022-01-10 10:53:00|7903.29|7903.29|7903.91|7903.91|7903.91|7903.91|7903.29|7903.29|0
1641812010000|2022-01-10 10:53:30|7904.53|7904.53|7904.53|7904.53|7904.53|7904.53|7904.53|7904.53|0
1641812030000|2022-01-10 10:53:50|7903.91|7903.91|7903.91|7903.91|7903.91|7903.91|7903.91|7903.91|0
1641812070000|2022-01-10 10:54:30|7903.11|7903.11|7901.06|7901.06|7903.11|7903.11|7901.06|7901.06|0
1641812080000|2022-01-10 10:54:40|7900.66|7900.66|7899.64|7899.64|7900.66|7900.66|7899.64|7899.64|0
1641812090000|2022-01-10 10:54:50|7899.32|7899.32|7899.32|7899.32|7899.32|7899.32|7899.32|7899.32|0
1641812100000|2022-01-10 10:55:00|7900.76|7900.76|7901.37|7901.37|7901.37|7901.37|7900.76|7900.76|0
1641812110000|2022-01-10 10:55:10|7902.17|7902.17|7902.17|7902.17|7902.17|7902.17|7902.17|7902.17|0
1641812150000|2022-01-10 10:55:50|7901.77|7901.77|7901.9|7901.9|7901.9|7901.9|7901.77|7901.77|0
1641812160000|2022-01-10 10:56:00|7903.14|7903.14|7903.14|7903.14|7903.14|7903.14|7903.14|7903.14|0
1641812190000|2022-01-10 10:56:30|7903.54|7903.54|7903.54|7903.54|7903.54|7903.54|7903.54|7903.54|0
1641812200000|2022-01-10 10:56:40|7904.16|7904.16|7904.16|7904.16|7904.16|7904.16|7904.16|7904.16|0
1641812230000|2022-01-10 10:57:10|7903.54|7903.54|7903.54|7903.54|7903.54|7903.54|7903.54|7903.54|0
1641812250000|2022-01-10 10:57:30|7904.34|7904.34|7904.34|7904.34|7904.34|7904.34|7904.34|7904.34|0
1641812270000|2022-01-10 10:57:50|7902.9|7902.9|7902.9|7902.9|7902.9|7902.9|7902.9|7902.9|0
1641812340000|2022-01-10 10:59:00|7901.71|7901.71|7901.09|7901.09|7901.71|7901.71|7901.09|7901.09|0
1641812370000|2022-01-10 10:59:30|7902.52|7902.52|7902.52|7902.52|7902.52|7902.52|7902.52|7902.52|0
1641812410000|2022-01-10 11:00:10|7903.14|7903.14|7903.14|7903.14|7903.14|7903.14|7903.14|7903.14|0
1641812430000|2022-01-10 11:00:30|7903.54|7903.54|7903.54|7903.54|7903.54|7903.54|7903.54|7903.54|0
1641812450000|2022-01-10 11:00:50|7903.94|7903.94|7903.94|7903.94|7903.94|7903.94|7903.94|7903.94|0
1641812530000|2022-01-10 11:02:10|7903.54|7903.54|7903.54|7903.54|7903.54|7903.54|7903.54|7903.54|0
1641812540000|2022-01-10 11:02:20|7904.98|7904.98|7906.41|7906.41|7906.41|7906.41|7904.98|7904.98|0
1641812560000|2022-01-10 11:02:40|7907.84|7907.84|7907.84|7907.84|7907.84|7907.84|7907.84|7907.84|0
1641812620000|2022-01-10 11:03:40|7907.45|7907.45|7903.96|7903.96|7907.45|7907.45|7903.96|7903.96|0
1641812660000|2022-01-10 11:04:20|7903.34|7903.34|7903.34|7903.34|7903.34|7903.34|7903.34|7903.34|0
1641812690000|2022-01-10 11:04:50|7903.74|7903.74|7903.74|7903.74|7903.74|7903.74|7903.74|7903.74|0
1641812700000|2022-01-10 11:05:00|7904.13|7904.13|7906.19|7906.19|7906.19|7906.19|7904.13|7904.13|0
1641812720000|2022-01-10 11:05:20|7904.75|7904.75|7904.75|7904.75|7904.75|7904.75|7904.75|7904.75|0
1641812760000|2022-01-10 11:06:00|7905.99|7905.99|7905.37|7905.37|7905.99|7905.99|7905.37|7905.37|0
1641812780000|2022-01-10 11:06:20|7905.77|7905.77|7905.77|7905.77|7905.77|7905.77|7905.77|7905.77|0
1641812820000|2022-01-10 11:07:00|7905.9|7905.9|7905.28|7905.28|7905.9|7905.9|7905.28|7905.28|0
1641812830000|2022-01-10 11:07:10|7905.41|7905.41|7905.41|7905.41|7905.41|7905.41|7905.41|7905.41|0
1641812840000|2022-01-10 11:07:20|7905.55|7905.55|7905.55|7905.55|7905.55|7905.55|7905.55|7905.55|0
1641812900000|2022-01-10 11:08:20|7905.15|7905.15|7905.15|7905.15|7905.15|7905.15|7905.15|7905.15|0
1641813000000|2022-01-10 11:10:00|7905.77|7905.77|7905.37|7905.37|7905.77|7905.77|7905.37|7905.37|0
1641813050000|2022-01-10 11:10:50|7906.8|7906.8|7908.24|7908.24|7908.24|7908.24|7906.8|7906.8|0
1641813060000|2022-01-10 11:11:00|7908.86|7908.86|7908.86|7908.86|7908.86|7908.86|7908.86|7908.86|0
1641813090000|2022-01-10 11:11:30|7907.62|7907.62|7907.62|7907.62|7907.62|7907.62|7907.62|7907.62|0
1641813110000|2022-01-10 11:11:50|7908.41|7908.41|7908.41|7908.41|7908.41|7908.41|7908.41|7908.41|0
1641813130000|2022-01-10 11:12:10|7909.61|7909.61|7912.62|7912.62|7912.62|7912.62|7909.61|7909.61|0
1641813140000|2022-01-10 11:12:20|7912.22|7912.22|7911.82|7911.82|7912.22|7912.22|7911.82|7911.82|0
1641813180000|2022-01-10 11:13:00|7912.22|7912.22|7912.22|7912.22|7912.22|7912.22|7912.22|7912.22|0
1641813190000|2022-01-10 11:13:10|7913.46|7913.46|7913.46|7913.46|7913.46|7913.46|7913.46|7913.46|0
1641813200000|2022-01-10 11:13:20|7913.86|7913.86|7914.25|7914.25|7914.25|7914.25|7913.86|7913.86|0
1641813230000|2022-01-10 11:13:50|7914.65|7914.65|7914.25|7914.25|7914.65|7914.65|7914.25|7914.25|0
1641813240000|2022-01-10 11:14:00|7911.63|7911.63|7911.63|7911.63|7911.63|7911.63|7911.63|7911.63|0
1641813300000|2022-01-10 11:15:00|7911.01|7911.01|7911.01|7911.01|7911.01|7911.01|7911.01|7911.01|0
1641813310000|2022-01-10 11:15:10|7910.39|7910.39|7910.39|7910.39|7910.39|7910.39|7910.39|7910.39|0
1641813320000|2022-01-10 11:15:20|7910.79|7910.79|7910.79|7910.79|7910.79|7910.79|7910.79|7910.79|0
1641813350000|2022-01-10 11:15:50|7910.84|7910.84|7910.84|7910.84|7910.84|7910.84|7910.84|7910.84|0
1641813360000|2022-01-10 11:16:00|7910.44|7910.44|7911.06|7911.06|7911.06|7911.06|7910.44|7910.44|0
1641813430000|2022-01-10 11:17:10|7912.3|7912.3|7912.7|7912.7|7913.09|7913.09|7912.3|7912.3|0
1641813480000|2022-01-10 11:18:00|7912.3|7912.3|7910.93|7910.93|7912.3|7912.3|7910.93|7910.93|0
1641813550000|2022-01-10 11:19:10|7910.13|7910.13|7909.73|7909.73|7910.13|7910.13|7909.73|7909.73|0
1641813580000|2022-01-10 11:19:40|7910.13|7910.13|7910.13|7910.13|7910.13|7910.13|7910.13|7910.13|0
1641813620000|2022-01-10 11:20:20|7910.53|7910.53|7910.53|7910.53|7910.53|7910.53|7910.53|7910.53|0
1641813630000|2022-01-10 11:20:30|7910.66|7910.66|7911.06|7911.06|7911.06|7911.06|7910.66|7910.66|0
1641813690000|2022-01-10 11:21:30|7910.66|7910.66|7907.79|7907.79|7910.66|7910.66|7906.36|7906.36|0
1641813710000|2022-01-10 11:21:50|7908.19|7908.19|7908.19|7908.19|7908.19|7908.19|7908.19|7908.19|0
1641813760000|2022-01-10 11:22:40|7907.79|7907.79|7907.79|7907.79|7907.79|7907.79|7907.79|7907.79|0
1641813800000|2022-01-10 11:23:20|7907.39|7907.39|7907.39|7907.39|7907.39|7907.39|7907.39|7907.39|0
1641813820000|2022-01-10 11:23:40|7906.78|7906.78|7906.78|7906.78|7906.78|7906.78|7906.78|7906.78|0
1641813830000|2022-01-10 11:23:50|7907.39|7907.39|7904.94|7904.94|7907.39|7907.39|7904.94|7904.94|0
1641813840000|2022-01-10 11:24:00|7904.32|7904.32|7904.32|7904.32|7904.32|7904.32|7904.32|7904.32|0
1641813850000|2022-01-10 11:24:10|7904.72|7904.72|7904.85|7904.85|7904.85|7904.85|7904.72|7904.72|0
1641813870000|2022-01-10 11:24:30|7906.29|7906.29|7906.29|7906.29|7906.29|7906.29|7906.29|7906.29|0
1641813880000|2022-01-10 11:24:40|7906.91|7906.91|7906.91|7906.91|7906.91|7906.91|7906.91|7906.91|0
1641813900000|2022-01-10 11:25:00|7907.04|7907.04|7909.49|7909.49|7909.49|7909.49|7907.04|7907.04|0
1641813970000|2022-01-10 11:26:10|7909.23|7909.23|7909.23|7909.23|7909.23|7909.23|7909.23|7909.23|0
1641813990000|2022-01-10 11:26:30|7907.39|7907.39|7905.96|7905.96|7907.39|7907.39|7905.96|7905.96|0
1641814060000|2022-01-10 11:27:40|7905.56|7905.56|7905.56|7905.56|7905.56|7905.56|7905.56|7905.56|0
1641814090000|2022-01-10 11:28:10|7907|7907|7907.79|7907.79|7907.79|7907.79|7907|7907|0
1641814100000|2022-01-10 11:28:20|7907.92|7907.92|7907.92|7907.92|7907.92|7907.92|7907.92|7907.92|0
1641814130000|2022-01-10 11:28:50|7907.3|7907.3|7907.3|7907.3|7907.3|7907.3|7907.3|7907.3|0
1641814150000|2022-01-10 11:29:10|7909.16|7909.16|7909.16|7909.16|7909.16|7909.16|7909.16|7909.16|0
1641814160000|2022-01-10 11:29:20|7910.4|7910.4|7910.8|7910.8|7910.8|7910.8|7910.4|7910.4|0
1641814190000|2022-01-10 11:29:50|7912.23|7912.23|7912.23|7912.23|7912.23|7912.23|7912.23|7912.23|0
1641814200000|2022-01-10 11:30:00|7911|7911|7911|7911|7911|7911|7911|7911|0
1641814210000|2022-01-10 11:30:10|7911.39|7911.39|7910.77|7910.77|7911.39|7911.39|7910.77|7910.77|0
1641814290000|2022-01-10 11:31:30|7911.17|7911.17|7911.17|7911.17|7911.17|7911.17|7911.17|7911.17|0
1641814380000|2022-01-10 11:33:00|7911.57|7911.57|7910.14|7910.14|7911.57|7911.57|7910.14|7910.14|0
1641814430000|2022-01-10 11:33:50|7909.74|7909.74|7909.74|7909.74|7909.74|7909.74|7909.74|7909.74|0
1641814440000|2022-01-10 11:34:00|7910.14|7910.14|7910.53|7910.53|7910.53|7910.53|7910.14|7910.14|0
1641814500000|2022-01-10 11:35:00|7910.67|7910.67|7911.46|7911.46|7911.46|7911.46|7910.67|7910.67|0
1641814520000|2022-01-10 11:35:20|7910.03|7910.03|7910.03|7910.03|7910.03|7910.03|7910.03|7910.03|0
1641814560000|2022-01-10 11:36:00|7910.82|7910.82|7914.25|7914.25|7914.25|7914.25|7910.82|7910.82|0
1641814590000|2022-01-10 11:36:30|7913.85|7913.85|7915.28|7915.28|7915.28|7915.28|7913.85|7913.85|0
1641814610000|2022-01-10 11:36:50|7913.85|7913.85|7913.85|7913.85|7913.85|7913.85|7913.85|7913.85|0
1641814620000|2022-01-10 11:37:00|7914.47|7914.47|7914.47|7914.47|7914.47|7914.47|7914.47|7914.47|0
1641814680000|2022-01-10 11:38:00|7915.26|7915.26|7915.26|7915.26|7915.26|7915.26|7915.26|7915.26|0
1641814720000|2022-01-10 11:38:40|7914.65|7914.65|7915.06|7915.06|7915.06|7915.06|7913.23|7913.23|0
1641814730000|2022-01-10 11:38:50|7914.44|7914.44|7914.44|7914.44|7914.44|7914.44|7914.44|7914.44|0
1641814740000|2022-01-10 11:39:00|7913.01|7913.01|7914.03|7914.03|7914.65|7914.65|7913.01|7913.01|0
1641814760000|2022-01-10 11:39:20|7913.41|7913.41|7913.8|7913.8|7913.8|7913.8|7913.41|7913.41|0
1641814770000|2022-01-10 11:39:30|7913.41|7913.41|7913.41|7913.41|7913.41|7913.41|7913.41|7913.41|0
1641814790000|2022-01-10 11:39:50|7912.79|7912.79|7912.79|7912.79|7912.79|7912.79|7912.79|7912.79|0
1641814800000|2022-01-10 11:40:00|7913.19|7913.19|7913.19|7913.19|7913.19|7913.19|7913.19|7913.19|0
1641814810000|2022-01-10 11:40:10|7913.8|7913.8|7913.94|7913.94|7913.94|7913.94|7913.8|7913.8|0
1641814840000|2022-01-10 11:40:40|7914.33|7914.33|7914.33|7914.33|7914.33|7914.33|7914.33|7914.33|0
1641814870000|2022-01-10 11:41:10|7913.32|7913.32|7912.17|7912.17|7913.32|7913.32|7912.17|7912.17|0
1641814890000|2022-01-10 11:41:30|7910.73|7910.73|7910.11|7910.11|7910.73|7910.73|7910.11|7910.11|0
1641814900000|2022-01-10 11:41:40|7909.58|7909.58|7909.58|7909.58|7909.58|7909.58|7909.58|7909.58|0
1641814930000|2022-01-10 11:42:10|7908.79|7908.79|7908.79|7908.79|7908.79|7908.79|7908.79|7908.79|0
1641814940000|2022-01-10 11:42:20|7909.19|7909.19|7909.81|7909.81|7909.81|7909.81|7909.19|7909.19|0
1641815120000|2022-01-10 11:45:20|7910.43|7910.43|7910.43|7910.43|7910.43|7910.43|7910.43|7910.43|0
1641815130000|2022-01-10 11:45:30|7910.82|7910.82|7910.82|7910.82|7910.82|7910.82|7910.82|7910.82|0
1641815140000|2022-01-10 11:45:40|7911.44|7911.44|7912.88|7912.88|7912.88|7912.88|7911.44|7911.44|0
1641815160000|2022-01-10 11:46:00|7913.5|7913.5|7913.5|7913.5|7913.5|7913.5|7913.5|7913.5|0
1641815250000|2022-01-10 11:47:30|7914.93|7914.93|7914.93|7914.93|7914.93|7914.93|7914.93|7914.93|0
1641815330000|2022-01-10 11:48:50|7915.33|7915.33|7915.33|7915.33|7915.33|7915.33|7915.33|7915.33|0
1641815350000|2022-01-10 11:49:10|7915.95|7915.95|7915.95|7915.95|7915.95|7915.95|7915.95|7915.95|0
1641815400000|2022-01-10 11:50:00|7916.35|7916.35|7916.35|7916.35|7916.35|7916.35|7915.95|7915.95|0
1641815420000|2022-01-10 11:50:20|7915.95|7915.95|7915.95|7915.95|7915.95|7915.95|7915.95|7915.95|0
1641815450000|2022-01-10 11:50:50|7916.57|7916.57|7917.19|7917.19|7917.19|7917.19|7916.57|7916.57|0
1641815460000|2022-01-10 11:51:00|7917.08|7917.08|7917.03|7917.03|7917.08|7917.08|7917.03|7917.03|0
1641815470000|2022-01-10 11:51:10|7917.08|7917.08|7917.08|7917.08|7917.08|7917.08|7917.08|7917.08|0
1641815540000|2022-01-10 11:52:20|7916.97|7916.97|7916.97|7916.97|7916.97|7916.97|7916.97|7916.97|0
1641815610000|2022-01-10 11:53:30|7917.59|7917.59|7917.59|7917.59|7917.59|7917.59|7917.59|7917.59|0
1641815620000|2022-01-10 11:53:40|7917.19|7917.19|7917.59|7917.59|7917.59|7917.59|7917.19|7917.19|0
1641815630000|2022-01-10 11:53:50|7917.98|7917.98|7917.98|7917.98|7917.98|7917.98|7917.98|7917.98|0
1641815650000|2022-01-10 11:54:10|7919.42|7919.42|7919.42|7919.42|7919.42|7919.42|7919.42|7919.42|0
1641815690000|2022-01-10 11:54:50|7920.85|7920.85|7920.85|7920.85|7920.85|7920.85|7920.85|7920.85|0
1641815700000|2022-01-10 11:55:00|7922.09|7922.09|7922.09|7922.09|7922.09|7922.09|7922.09|7922.09|0
1641815710000|2022-01-10 11:55:10|7923.53|7923.53|7924.94|7924.94|7924.94|7924.94|7923.53|7923.53|0
1641815820000|2022-01-10 11:57:00|7925.56|7925.56|7925.56|7925.56|7925.56|7925.56|7925.56|7925.56|0
1641815890000|2022-01-10 11:58:10|7927|7927|7927|7927|7927|7927|7927|7927|0
1641815900000|2022-01-10 11:58:20|7928.85|7928.85|7927.84|7927.84|7928.85|7928.85|7927.84|7927.84|0
1641815990000|2022-01-10 11:59:50|7926.4|7926.4|7926.4|7926.4|7926.4|7926.4|7926.4|7926.4|0
1641816040000|2022-01-10 12:00:40|7926.27|7926.27|7926.27|7926.27|7926.27|7926.27|7926.27|7926.27|0
1641816050000|2022-01-10 12:00:50|7925.47|7925.47|7925.47|7925.47|7925.47|7925.47|7925.47|7925.47|0
1641816060000|2022-01-10 12:01:00|7925.87|7925.87|7925.87|7925.87|7925.87|7925.87|7925.87|7925.87|0
1641816080000|2022-01-10 12:01:20|7926.27|7926.27|7926.27|7926.27|7926.27|7926.27|7926.27|7926.27|0
1641816090000|2022-01-10 12:01:30|7927.7|7927.7|7926.91|7926.91|7927.7|7927.7|7926.91|7926.91|0
1641816100000|2022-01-10 12:01:40|7926.51|7926.51|7926.11|7926.11|7926.51|7926.51|7926.11|7926.11|0
1641816130000|2022-01-10 12:02:10|7925.71|7925.71|7925.71|7925.71|7925.71|7925.71|7925.71|7925.71|0
1641816140000|2022-01-10 12:02:20|7926.11|7926.11|7926.11|7926.11|7926.11|7926.11|7926.11|7926.11|0
1641816150000|2022-01-10 12:02:30|7924.68|7924.68|7924.68|7924.68|7924.68|7924.68|7924.68|7924.68|0
1641816170000|2022-01-10 12:02:50|7925.08|7925.08|7926.51|7926.51|7926.51|7926.51|7925.08|7925.08|0
1641816220000|2022-01-10 12:03:40|7926.64|7926.64|7926.64|7926.64|7926.64|7926.64|7926.64|7926.64|0
1641816290000|2022-01-10 12:04:50|7925.21|7925.21|7925.83|7925.83|7925.83|7925.83|7925.21|7925.21|0
1641816330000|2022-01-10 12:05:30|7925.43|7925.43|7925.43|7925.43|7925.43|7925.43|7925.43|7925.43|0
1641816340000|2022-01-10 12:05:40|7926.05|7926.05|7929.69|7929.69|7929.69|7929.69|7926.05|7926.05|0
1641816520000|2022-01-10 12:08:40|7929.07|7929.07|7929.07|7929.07|7929.07|7929.07|7929.07|7929.07|0
1641816540000|2022-01-10 12:09:00|7928.68|7928.68|7928.68|7928.68|7928.68|7928.68|7928.68|7928.68|0
1641816650000|2022-01-10 12:10:50|7928.28|7928.28|7928.28|7928.28|7928.28|7928.28|7928.28|7928.28|0
1641816720000|2022-01-10 12:12:00|7926.84|7926.84|7925.41|7925.41|7926.84|7926.84|7925.41|7925.41|0
1641816760000|2022-01-10 12:12:40|7924.79|7924.79|7924.79|7924.79|7924.79|7924.79|7924.79|7924.79|0
1641816780000|2022-01-10 12:13:00|7924.39|7924.39|7924.39|7924.39|7924.39|7924.39|7924.39|7924.39|0
1641816820000|2022-01-10 12:13:40|7923.99|7923.99|7923.99|7923.99|7923.99|7923.99|7923.99|7923.99|0
1641816830000|2022-01-10 12:13:50|7924.39|7924.39|7924.39|7924.39|7924.39|7924.39|7924.39|7924.39|0
1641816840000|2022-01-10 12:14:00|7924.79|7924.79|7924.79|7924.79|7924.79|7924.79|7924.79|7924.79|0
1641816910000|2022-01-10 12:15:10|7926.22|7926.22|7927.66|7927.66|7927.66|7927.66|7926.22|7926.22|0
1641816930000|2022-01-10 12:15:30|7928.06|7928.06|7928.06|7928.06|7928.06|7928.06|7928.06|7928.06|0
1641816950000|2022-01-10 12:15:50|7928.46|7928.46|7928.46|7928.46|7928.46|7928.46|7928.46|7928.46|0
1641816980000|2022-01-10 12:16:20|7928.06|7928.06|7927.26|7927.26|7928.06|7928.06|7927.26|7927.26|0
1641816990000|2022-01-10 12:16:30|7927.66|7927.66|7927.66|7927.66|7927.66|7927.66|7927.66|7927.66|0
1641817010000|2022-01-10 12:16:50|7927.53|7927.53|7927.53|7927.53|7927.53|7927.53|7927.53|7927.53|0
1641817040000|2022-01-10 12:17:20|7926.91|7926.91|7926.91|7926.91|7926.91|7926.91|7926.91|7926.91|0
1641817050000|2022-01-10 12:17:30|7927.04|7927.04|7926.91|7926.91|7927.04|7927.04|7926.91|7926.91|0
1641817060000|2022-01-10 12:17:40|7927.04|7927.04|7927.04|7927.04|7927.04|7927.04|7927.04|7927.04|0
1641817190000|2022-01-10 12:19:50|7925.6|7925.6|7925.6|7925.6|7925.6|7925.6|7925.6|7925.6|0
1641817240000|2022-01-10 12:20:40|7924.17|7924.17|7924.17|7924.17|7924.17|7924.17|7924.17|7924.17|0
1641817300000|2022-01-10 12:21:40|7923.77|7923.77|7924.17|7924.17|7924.17|7924.17|7923.77|7923.77|0
1641817320000|2022-01-10 12:22:00|7921.3|7921.3|7919.87|7919.87|7921.3|7921.3|7919.87|7919.87|0
1641817340000|2022-01-10 12:22:20|7919.47|7919.47|7919.47|7919.47|7919.47|7919.47|7919.47|7919.47|0
1641817360000|2022-01-10 12:22:40|7919.87|7919.87|7919.87|7919.87|7919.87|7919.87|7919.87|7919.87|0
1641817380000|2022-01-10 12:23:00|7920.26|7920.26|7920.26|7920.26|7920.26|7920.26|7920.26|7920.26|0
1641817410000|2022-01-10 12:23:30|7920.4|7920.4|7920.4|7920.4|7920.4|7920.4|7920.4|7920.4|0
1641817420000|2022-01-10 12:23:40|7924.7|7924.7|7925.1|7925.1|7925.1|7925.1|7924.7|7924.7|0
1641817430000|2022-01-10 12:23:50|7926.53|7926.53|7926.53|7926.53|7926.53|7926.53|7926.53|7926.53|0
1641817520000|2022-01-10 12:25:20|7926.13|7926.13|7926.13|7926.13|7926.13|7926.13|7926.13|7926.13|0
1641817540000|2022-01-10 12:25:40|7921.83|7921.83|7921.83|7921.83|7921.83|7921.83|7921.83|7921.83|0
1641817560000|2022-01-10 12:26:00|7923.27|7923.27|7924.7|7924.7|7924.7|7924.7|7923.27|7923.27|0
1641817580000|2022-01-10 12:26:20|7925.32|7925.32|7925.94|7925.94|7925.94|7925.94|7925.32|7925.32|0
1641817590000|2022-01-10 12:26:30|7926.34|7926.34|7926.34|7926.34|7926.34|7926.34|7926.34|7926.34|0
1641817670000|2022-01-10 12:27:50|7926.47|7926.47|7925.45|7925.45|7926.47|7926.47|7925.45|7925.45|0
1641817680000|2022-01-10 12:28:00|7925.05|7925.05|7925.05|7925.05|7925.05|7925.05|7925.05|7925.05|0
1641817690000|2022-01-10 12:28:10|7924.79|7924.79|7924.79|7924.79|7924.79|7924.79|7924.79|7924.79|0
1641817700000|2022-01-10 12:28:20|7924.92|7924.92|7924.92|7924.92|7924.92|7924.92|7924.92|7924.92|0
1641817730000|2022-01-10 12:28:50|7925.18|7925.18|7925.18|7925.18|7925.18|7925.18|7925.18|7925.18|0
1641817740000|2022-01-10 12:29:00|7925.13|7925.13|7925.13|7925.13|7925.13|7925.13|7925.13|7925.13|0
1641817760000|2022-01-10 12:29:20|7925.26|7925.26|7925.39|7925.39|7925.39|7925.39|7925.26|7925.26|0
1641817770000|2022-01-10 12:29:30|7926.83|7926.83|7925.39|7925.39|7926.83|7926.83|7925.39|7925.39|0
1641817780000|2022-01-10 12:29:40|7925.52|7925.52|7925.65|7925.65|7925.65|7925.65|7925.52|7925.52|0
1641817830000|2022-01-10 12:30:30|7925.92|7925.92|7926.05|7926.05|7926.05|7926.05|7925.92|7925.92|0
1641817840000|2022-01-10 12:30:40|7925.43|7925.43|7924.19|7924.19|7925.43|7925.43|7924.19|7924.19|0
1641817860000|2022-01-10 12:31:00|7923.79|7923.79|7923.79|7923.79|7923.79|7923.79|7923.79|7923.79|0
1641817870000|2022-01-10 12:31:10|7924.18|7924.18|7924.18|7924.18|7924.18|7924.18|7924.18|7924.18|0
1641817890000|2022-01-10 12:31:30|7924.58|7924.58|7925.78|7925.78|7925.78|7925.78|7924.58|7924.58|0
1641817900000|2022-01-10 12:31:40|7925.38|7925.38|7923.94|7923.94|7925.38|7925.38|7923.94|7923.94|0
1641817950000|2022-01-10 12:32:30|7924.21|7924.21|7924.21|7924.21|7924.21|7924.21|7924.21|7924.21|0
1641817980000|2022-01-10 12:33:00|7922.77|7922.77|7922.77|7922.77|7922.77|7922.77|7922.77|7922.77|0
1641818000000|2022-01-10 12:33:20|7922.51|7922.51|7921.99|7921.99|7922.51|7922.51|7921.99|7921.99|0
1641818040000|2022-01-10 12:34:00|7921.85|7921.85|7921.85|7921.85|7921.85|7921.85|7921.85|7921.85|0
1641818050000|2022-01-10 12:34:10|7920.62|7920.62|7917.69|7917.69|7920.62|7920.62|7917.69|7917.69|0
1641818080000|2022-01-10 12:34:40|7917.75|7917.75|7917.75|7917.75|7917.75|7917.75|7917.75|7917.75|0
1641818100000|2022-01-10 12:35:00|7916.31|7916.31|7915.03|7915.03|7916.31|7916.31|7914.9|7914.9|0
1641818120000|2022-01-10 12:35:20|7914.63|7914.63|7914.23|7914.23|7914.63|7914.63|7914.23|7914.23|0
1641818150000|2022-01-10 12:35:50|7913.84|7913.84|7910.97|7910.97|7913.84|7913.84|7910.97|7910.97|0
1641818160000|2022-01-10 12:36:00|7910.57|7910.57|7910.57|7910.57|7910.57|7910.57|7910.57|7910.57|0
1641818180000|2022-01-10 12:36:20|7909.14|7909.14|7907.7|7907.7|7909.14|7909.14|7907.7|7907.7|0
1641818280000|2022-01-10 12:38:00|7904.83|7904.83|7904.83|7904.83|7904.83|7904.83|7904.83|7904.83|0
1641818290000|2022-01-10 12:38:10|7901.96|7901.96|7901.96|7901.96|7901.96|7901.96|7901.96|7901.96|0
1641818300000|2022-01-10 12:38:20|7904.83|7904.83|7904.83|7904.83|7904.83|7904.83|7903.4|7903.4|0
1641818310000|2022-01-10 12:38:30|7905.23|7905.23|7907.06|7907.06|7907.06|7907.06|7905.23|7905.23|0
1641818350000|2022-01-10 12:39:10|7907.22|7907.22|7907.22|7907.22|7907.22|7907.22|7907.22|7907.22|0
1641818360000|2022-01-10 12:39:20|7905.79|7905.79|7906.41|7906.41|7906.41|7906.41|7905.79|7905.79|0
1641818370000|2022-01-10 12:39:30|7906.67|7906.67|7906.67|7906.67|7906.67|7906.67|7906.67|7906.67|0
1641818380000|2022-01-10 12:39:40|7905.43|7905.43|7905.43|7905.43|7905.43|7905.43|7905.43|7905.43|0
1641818410000|2022-01-10 12:40:10|7904|7904|7904|7904|7904|7904|7904|7904|0
1641818500000|2022-01-10 12:41:40|7905.19|7905.19|7911.55|7911.55|7911.55|7911.55|7905.19|7905.19|0
1641818510000|2022-01-10 12:41:50|7911.15|7911.15|7911.77|7911.77|7911.77|7911.77|7911.15|7911.15|0
1641818530000|2022-01-10 12:42:10|7912.17|7912.17|7912.92|7912.92|7912.92|7912.92|7912.17|7912.17|0
1641818540000|2022-01-10 12:42:20|7913.32|7913.32|7913.53|7913.53|7913.53|7913.53|7913.32|7913.32|0
1641818580000|2022-01-10 12:43:00|7913.64|7913.64|7913.64|7913.64|7913.64|7913.64|7913.64|7913.64|0
1641818600000|2022-01-10 12:43:20|7913.24|7913.24|7913.24|7913.24|7913.24|7913.24|7913.24|7913.24|0
1641818660000|2022-01-10 12:44:20|7912.62|7912.62|7912.62|7912.62|7912.62|7912.62|7912.62|7912.62|0
1641818740000|2022-01-10 12:45:40|7908.74|7908.74|7908.74|7908.74|7908.74|7908.74|7908.74|7908.74|0
1641818750000|2022-01-10 12:45:50|7908.61|7908.61|7908.61|7908.61|7908.61|7908.61|7908.61|7908.61|0
1641818770000|2022-01-10 12:46:10|7908.66|7908.66|7908.66|7908.66|7908.66|7908.66|7908.66|7908.66|0
1641818810000|2022-01-10 12:46:50|7906.83|7906.83|7906.21|7906.21|7906.83|7906.83|7906.21|7906.21|0
1641818920000|2022-01-10 12:48:40|7905.95|7905.95|7905.95|7905.95|7905.95|7905.95|7905.95|7905.95|0
1641818940000|2022-01-10 12:49:00|7907.38|7907.38|7907.38|7907.38|7907.38|7907.38|7907.38|7907.38|0
1641818950000|2022-01-10 12:49:10|7907.25|7907.25|7907.12|7907.12|7907.25|7907.25|7907.12|7907.12|0
1641818960000|2022-01-10 12:49:20|7907.38|7907.38|7907.38|7907.38|7907.38|7907.38|7907.38|7907.38|0
1641818980000|2022-01-10 12:49:40|7907.64|7907.64|7906.83|7906.83|7908.26|7908.26|7906.83|7906.83|0
1641819010000|2022-01-10 12:50:10|7906.7|7906.7|7906.7|7906.7|7906.7|7906.7|7906.7|7906.7|0
1641819030000|2022-01-10 12:50:30|7906.43|7906.43|7906.43|7906.43|7906.43|7906.43|7906.43|7906.43|0
1641819040000|2022-01-10 12:50:40|7906.04|7906.04|7904.6|7904.6|7906.04|7906.04|7904.6|7904.6|0
1641819050000|2022-01-10 12:50:50|7904.2|7904.2|7904.2|7904.2|7904.2|7904.2|7904.2|7904.2|0
1641819060000|2022-01-10 12:51:00|7902.57|7902.57|7902.97|7902.97|7902.97|7902.97|7902.57|7902.57|0
1641819090000|2022-01-10 12:51:30|7904.4|7904.4|7904.4|7904.4|7904.4|7904.4|7904.4|7904.4|0
1641819100000|2022-01-10 12:51:40|7902.97|7902.97|7902.97|7902.97|7902.97|7902.97|7902.97|7902.97|0
1641819110000|2022-01-10 12:51:50|7902.57|7902.57|7902.97|7902.97|7902.97|7902.97|7902.57|7902.57|0
1641819120000|2022-01-10 12:52:00|7904.4|7904.4|7903.16|7903.16|7904.4|7904.4|7903.16|7903.16|0
1641819140000|2022-01-10 12:52:20|7902.76|7902.76|7902.63|7902.63|7902.76|7902.76|7902.63|7902.63|0
1641819160000|2022-01-10 12:52:40|7903.25|7903.25|7903.25|7903.25|7903.25|7903.25|7903.25|7903.25|0
1641819190000|2022-01-10 12:53:10|7904.69|7904.69|7905.3|7905.3|7905.3|7905.3|7904.69|7904.69|0
1641819240000|2022-01-10 12:54:00|7904.69|7904.69|7904.69|7904.69|7904.69|7904.69|7904.69|7904.69|0
1641819250000|2022-01-10 12:54:10|7904.85|7904.85|7904.85|7904.85|7904.85|7904.85|7904.85|7904.85|0
1641819290000|2022-01-10 12:54:50|7906.28|7906.28|7907.72|7907.72|7907.72|7907.72|7906.28|7906.28|0
1641819300000|2022-01-10 12:55:00|7908.51|7908.51|7908.51|7908.51|7908.51|7908.51|7908.51|7908.51|0
1641819320000|2022-01-10 12:55:20|7909.13|7909.13|7909.13|7909.13|7909.13|7909.13|7909.13|7909.13|0
1641819330000|2022-01-10 12:55:30|7909.53|7909.53|7909.53|7909.53|7909.53|7909.53|7909.53|7909.53|0
1641819360000|2022-01-10 12:56:00|7909.93|7909.93|7909.93|7909.93|7909.93|7909.93|7909.93|7909.93|0
1641819370000|2022-01-10 12:56:10|7909.13|7909.13|7906.39|7906.39|7909.13|7909.13|7906.26|7906.26|0
1641819380000|2022-01-10 12:56:20|7905.77|7905.77|7905.77|7905.77|7905.77|7905.77|7905.77|7905.77|0
1641819390000|2022-01-10 12:56:30|7905.16|7905.16|7904.23|7904.23|7905.16|7905.16|7904.23|7904.23|0
1641819420000|2022-01-10 12:57:00|7901.36|7901.36|7901.36|7901.36|7901.36|7901.36|7900.96|7900.96|0
1641819430000|2022-01-10 12:57:10|7901.76|7901.76|7901.36|7901.36|7901.76|7901.76|7901.36|7901.36|0
1641819440000|2022-01-10 12:57:20|7900.74|7900.74|7900.74|7900.74|7900.74|7900.74|7900.74|7900.74|0
1641819490000|2022-01-10 12:58:10|7901.36|7901.36|7901.36|7901.36|7901.36|7901.36|7901.36|7901.36|0
1641819580000|2022-01-10 12:59:40|7901.98|7901.98|7901.98|7901.98|7901.98|7901.98|7901.98|7901.98|0
1641819640000|2022-01-10 13:00:40|7901.58|7901.58|7901.58|7901.58|7901.58|7901.58|7901.58|7901.58|0
1641819730000|2022-01-10 13:02:10|7901.98|7901.98|7901.98|7901.98|7901.98|7901.98|7901.98|7901.98|0
1641819750000|2022-01-10 13:02:30|7900.54|7900.54|7900.54|7900.54|7900.54|7900.54|7900.54|7900.54|0
1641819770000|2022-01-10 13:02:50|7899.31|7899.31|7899.31|7899.31|7899.31|7899.31|7899.31|7899.31|0
1641819860000|2022-01-10 13:04:20|7899.14|7899.14|7898.69|7898.69|7899.14|7899.14|7898.69|7898.69|0
1641819890000|2022-01-10 13:04:50|7898.07|7898.07|7898.07|7898.07|7898.07|7898.07|7898.07|7898.07|0
1641819900000|2022-01-10 13:05:00|7897.94|7897.94|7897.01|7897.01|7897.94|7897.94|7897.01|7897.01|0
1641819910000|2022-01-10 13:05:10|7896.39|7896.39|7896.39|7896.39|7896.39|7896.39|7896.39|7896.39|0
1641819920000|2022-01-10 13:05:20|7894.96|7894.96|7894.96|7894.96|7894.96|7894.96|7894.96|7894.96|0
1641819960000|2022-01-10 13:06:00|7895.58|7895.58|7895.58|7895.58|7895.58|7895.58|7895.58|7895.58|0
1641819970000|2022-01-10 13:06:10|7894.14|7894.14|7892.95|7892.95|7894.14|7894.14|7892.95|7892.95|0
1641820000000|2022-01-10 13:06:40|7892.79|7892.79|7892.79|7892.79|7892.79|7892.79|7892.79|7892.79|0
1641820010000|2022-01-10 13:06:50|7893.05|7893.05|7893.05|7893.05|7893.05|7893.05|7893.05|7893.05|0
1641820030000|2022-01-10 13:07:10|7894.49|7894.49|7893.05|7893.05|7894.49|7894.49|7893.05|7893.05|0
1641820050000|2022-01-10 13:07:30|7893|7893|7893|7893|7893|7893|7893|7893|0
1641820060000|2022-01-10 13:07:40|7892.73|7892.73|7892.6|7892.6|7892.73|7892.73|7892.6|7892.6|0
1641820070000|2022-01-10 13:07:50|7893|7893|7893.75|7893.75|7893.75|7893.75|7893|7893|0
1641820090000|2022-01-10 13:08:10|7895.58|7895.58|7895.58|7895.58|7895.58|7895.58|7895.58|7895.58|0
1641820100000|2022-01-10 13:08:20|7894.15|7894.15|7894.15|7894.15|7894.15|7894.15|7894.15|7894.15|0
1641820180000|2022-01-10 13:09:40|7892.72|7892.72|7890.66|7890.66|7892.72|7892.72|7890.66|7890.66|0
1641820240000|2022-01-10 13:10:40|7891.06|7891.06|7891.06|7891.06|7891.06|7891.06|7891.06|7891.06|0
1641820310000|2022-01-10 13:11:50|7890.26|7890.26|7890.26|7890.26|7890.26|7890.26|7890.26|7890.26|0
1641820350000|2022-01-10 13:12:30|7888.83|7888.83|7888.83|7888.83|7888.83|7888.83|7888.83|7888.83|0
1641820370000|2022-01-10 13:12:50|7890.26|7890.26|7890.66|7890.66|7890.66|7890.66|7890.26|7890.26|0
1641820380000|2022-01-10 13:13:00|7887.79|7887.79|7886.36|7886.36|7887.79|7887.79|7886.36|7886.36|0
1641820390000|2022-01-10 13:13:10|7884.92|7884.92|7884.92|7884.92|7884.92|7884.92|7884.92|7884.92|0
1641820400000|2022-01-10 13:13:20|7883.49|7883.49|7883.49|7883.49|7883.49|7883.49|7883.49|7883.49|0
1641820450000|2022-01-10 13:14:10|7884.92|7884.92|7884.92|7884.92|7884.92|7884.92|7884.92|7884.92|0
1641820460000|2022-01-10 13:14:20|7885.32|7885.32|7885.32|7885.32|7885.32|7885.32|7885.32|7885.32|0
1641820530000|2022-01-10 13:15:30|7883.89|7883.89|7883.89|7883.89|7883.89|7883.89|7883.89|7883.89|0
1641820550000|2022-01-10 13:15:50|7883.09|7883.09|7883.89|7883.89|7883.89|7883.89|7883.09|7883.09|0
1641820560000|2022-01-10 13:16:00|7885.32|7885.32|7885.94|7885.94|7885.94|7885.94|7885.32|7885.32|0
1641820720000|2022-01-10 13:18:40|7885.54|7885.54|7885.54|7885.54|7885.54|7885.54|7885.54|7885.54|0
1641820730000|2022-01-10 13:18:50|7884.11|7884.11|7884.11|7884.11|7884.11|7884.11|7884.11|7884.11|0
1641820770000|2022-01-10 13:19:30|7885.54|7885.54|7889.03|7889.03|7889.03|7889.03|7885.54|7885.54|0
1641820790000|2022-01-10 13:19:50|7889.16|7889.16|7889.96|7889.96|7889.96|7889.96|7889.16|7889.16|0
1641820800000|2022-01-10 13:20:00|7891.39|7891.39|7891.39|7891.39|7891.39|7891.39|7891.39|7891.39|0
1641820830000|2022-01-10 13:20:30|7892.83|7892.83|7892.83|7892.83|7892.83|7892.83|7892.83|7892.83|0
1641820840000|2022-01-10 13:20:40|7894.07|7894.07|7894.07|7894.07|7894.07|7894.07|7894.07|7894.07|0
1641820850000|2022-01-10 13:20:50|7894.69|7894.69|7893.45|7893.45|7894.69|7894.69|7893.45|7893.45|0
1641820880000|2022-01-10 13:21:20|7892.79|7892.79|7892.79|7892.79|7892.79|7892.79|7892.79|7892.79|0
1641820940000|2022-01-10 13:22:20|7892.66|7892.66|7892.66|7892.66|7892.66|7892.66|7892.66|7892.66|0
1641820970000|2022-01-10 13:22:50|7892.53|7892.53|7892.53|7892.53|7892.53|7892.53|7892.53|7892.53|0
1641820980000|2022-01-10 13:23:00|7892.13|7892.13|7892.13|7892.13|7892.13|7892.13|7892.13|7892.13|0
1641821030000|2022-01-10 13:23:50|7893.57|7893.57|7893.83|7893.83|7893.83|7893.83|7893.57|7893.57|0
1641821040000|2022-01-10 13:24:00|7895.26|7895.26|7895.26|7895.26|7895.26|7895.26|7895.26|7895.26|0
1641821050000|2022-01-10 13:24:10|7895.66|7895.66|7895.66|7895.66|7895.66|7895.66|7895.66|7895.66|0
1641821120000|2022-01-10 13:25:20|7895.26|7895.26|7895.26|7895.26|7895.26|7895.26|7895.26|7895.26|0
1641821130000|2022-01-10 13:25:30|7894.86|7894.86|7894.86|7894.86|7894.86|7894.86|7894.86|7894.86|0
1641821180000|2022-01-10 13:26:20|7895.48|7895.48|7895.48|7895.48|7895.48|7895.48|7895.48|7895.48|0
1641821190000|2022-01-10 13:26:30|7896.28|7896.28|7896.28|7896.28|7896.28|7896.28|7896.28|7896.28|0
1641821210000|2022-01-10 13:26:50|7897.71|7897.71|7899.15|7899.15|7899.15|7899.15|7897.71|7897.71|0
1641821220000|2022-01-10 13:27:00|7900.58|7900.58|7900.58|7900.58|7900.58|7900.58|7900.58|7900.58|0
1641821230000|2022-01-10 13:27:10|7899.15|7899.15|7898.53|7898.53|7899.15|7899.15|7898.53|7898.53|0
1641821310000|2022-01-10 13:28:30|7898.58|7898.58|7898.58|7898.58|7898.58|7898.58|7898.58|7898.58|0
1641821320000|2022-01-10 13:28:40|7899.2|7899.2|7898.58|7898.58|7899.2|7899.2|7898.58|7898.58|0
1641821330000|2022-01-10 13:28:50|7898.98|7898.98|7899.38|7899.38|7899.38|7899.38|7898.98|7898.98|0
1641821340000|2022-01-10 13:29:00|7900.81|7900.81|7901.61|7901.61|7901.61|7901.61|7900.81|7900.81|0
1641821350000|2022-01-10 13:29:10|7902|7902|7903.44|7903.44|7903.44|7903.44|7902|7902|0
1641821390000|2022-01-10 13:29:50|7903.04|7903.04|7903.04|7903.04|7903.04|7903.04|7903.04|7903.04|0
1641821400000|2022-01-10 13:30:00|7903.3|7903.3|7903.3|7903.3|7903.3|7903.3|7903.3|7903.3|0
1641821430000|2022-01-10 13:30:30|7903.7|7903.7|7903.7|7903.7|7903.7|7903.7|7903.7|7903.7|0
1641821440000|2022-01-10 13:30:40|7904.32|7904.32|7904.32|7904.32|7904.32|7904.32|7904.32|7904.32|0
1641821460000|2022-01-10 13:31:00|7903.52|7903.52|7903.52|7903.52|7903.52|7903.52|7903.52|7903.52|0
1641821470000|2022-01-10 13:31:10|7903.39|7903.39|7903.39|7903.39|7903.39|7903.39|7903.39|7903.39|0
1641821540000|2022-01-10 13:32:20|7900.52|7900.52|7900.52|7900.52|7900.52|7900.52|7900.52|7900.52|0
1641821550000|2022-01-10 13:32:30|7901.96|7901.96|7901.96|7901.96|7901.96|7901.96|7901.96|7901.96|0
1641821560000|2022-01-10 13:32:40|7903.39|7903.39|7903.39|7903.39|7903.39|7903.39|7903.39|7903.39|0
1641821670000|2022-01-10 13:34:30|7904.83|7904.83|7904.83|7904.83|7904.83|7904.83|7904.83|7904.83|0
1641821760000|2022-01-10 13:36:00|7906.26|7906.26|7906.26|7906.26|7906.26|7906.26|7906.26|7906.26|0
1641821770000|2022-01-10 13:36:10|7906.39|7906.39|7906.39|7906.39|7906.39|7906.39|7906.39|7906.39|0
1641821840000|2022-01-10 13:37:20|7907.83|7907.83|7909.26|7909.26|7909.26|7909.26|7907.83|7907.83|0
1641821860000|2022-01-10 13:37:40|7909.13|7909.13|7909.13|7909.13|7909.13|7909.13|7909.13|7909.13|0
1641821890000|2022-01-10 13:38:10|7908.73|7908.73|7907.3|7907.3|7908.73|7908.73|7907.3|7907.3|0
1641821910000|2022-01-10 13:38:30|7906.9|7906.9|7906.9|7906.9|7906.9|7906.9|7906.9|7906.9|0
1641822000000|2022-01-10 13:40:00|7906.77|7906.77|7906.77|7906.77|7906.77|7906.77|7906.77|7906.77|0
1641822030000|2022-01-10 13:40:30|7907.17|7907.17|7907.17|7907.17|7907.17|7907.17|7907.17|7907.17|0
1641822070000|2022-01-10 13:41:10|7908.6|7908.6|7910.04|7910.04|7910.04|7910.04|7908.6|7908.6|0
1641822080000|2022-01-10 13:41:20|7910.43|7910.43|7910.43|7910.43|7910.43|7910.43|7910.43|7910.43|0
1641822100000|2022-01-10 13:41:40|7910.57|7910.57|7912.14|7912.14|7912.14|7912.14|7910.3|7910.3|0
1641822120000|2022-01-10 13:42:00|7911.74|7911.74|7911.74|7911.74|7911.74|7911.74|7911.74|7911.74|0
1641822160000|2022-01-10 13:42:40|7910.3|7910.3|7908.87|7908.87|7910.3|7910.3|7908.87|7908.87|0
1641822210000|2022-01-10 13:43:30|7908.74|7908.74|7908.61|7908.61|7908.74|7908.74|7908.61|7908.61|0
1641822230000|2022-01-10 13:43:50|7908.74|7908.74|7908.87|7908.87|7908.87|7908.87|7908.74|7908.74|0
1641822290000|2022-01-10 13:44:50|7909.67|7909.67|7909.67|7909.67|7909.67|7909.67|7909.67|7909.67|0
1641822320000|2022-01-10 13:45:20|7911.1|7911.1|7911.1|7911.1|7911.1|7911.1|7911.1|7911.1|0
1641822340000|2022-01-10 13:45:40|7911.5|7911.5|7911.5|7911.5|7911.5|7911.5|7911.5|7911.5|0
1641822350000|2022-01-10 13:45:50|7910.7|7910.7|7910.7|7910.7|7910.7|7910.7|7910.7|7910.7|0
1641822370000|2022-01-10 13:46:10|7909.27|7909.27|7909.27|7909.27|7909.27|7909.27|7909.27|7909.27|0
1641822390000|2022-01-10 13:46:30|7910.7|7910.7|7910.7|7910.7|7910.7|7910.7|7910.7|7910.7|0
1641822500000|2022-01-10 13:48:20|7911.1|7911.1|7911.1|7911.1|7911.1|7911.1|7911.1|7911.1|0
1641822540000|2022-01-10 13:49:00|7910.7|7910.7|7910.7|7910.7|7910.7|7910.7|7910.7|7910.7|0
1641822580000|2022-01-10 13:49:40|7909.27|7909.27|7909.27|7909.27|7909.27|7909.27|7909.27|7909.27|0
1641822620000|2022-01-10 13:50:20|7909.89|7909.89|7909.89|7909.89|7909.89|7909.89|7909.89|7909.89|0
1641822630000|2022-01-10 13:50:30|7908.65|7908.65|7908.65|7908.65|7908.65|7908.65|7908.65|7908.65|0
1641822760000|2022-01-10 13:52:40|7909.27|7909.27|7909.27|7909.27|7909.27|7909.27|7909.27|7909.27|0
1641822770000|2022-01-10 13:52:50|7907.83|7907.83|7907.83|7907.83|7907.83|7907.83|7907.83|7907.83|0
1641822860000|2022-01-10 13:54:20|7906.4|7906.4|7907.96|7907.96|7907.96|7907.96|7906.4|7906.4|0
1641822870000|2022-01-10 13:54:30|7908.36|7908.36|7908.36|7908.36|7908.36|7908.36|7908.36|7908.36|0
1641822880000|2022-01-10 13:54:40|7908.75|7908.75|7908.75|7908.75|7908.75|7908.75|7908.75|7908.75|0
1641822890000|2022-01-10 13:54:50|7909.15|7909.15|7909.55|7909.55|7909.55|7909.55|7909.15|7909.15|0
1641822900000|2022-01-10 13:55:00|7910.17|7910.17|7909.77|7909.77|7910.17|7910.17|7909.77|7909.77|0
1641822910000|2022-01-10 13:55:10|7909.15|7909.15|7909.15|7909.15|7909.15|7909.15|7909.15|7909.15|0
1641822920000|2022-01-10 13:55:20|7908.75|7908.75|7908.75|7908.75|7908.75|7908.75|7908.75|7908.75|0
1641822940000|2022-01-10 13:55:40|7909.15|7909.15|7909.15|7909.15|7909.15|7909.15|7909.15|7909.15|0
1641822950000|2022-01-10 13:55:50|7909.55|7909.55|7908.75|7908.75|7909.55|7909.55|7908.75|7908.75|0
1641822960000|2022-01-10 13:56:00|7911.62|7911.62|7911.62|7911.62|7911.62|7911.62|7911.62|7911.62|0
1641823030000|2022-01-10 13:57:10|7912.02|7912.02|7912.02|7912.02|7912.02|7912.02|7912.02|7912.02|0
1641823060000|2022-01-10 13:57:40|7911.62|7911.62|7914.23|7914.23|7914.23|7914.23|7911.62|7911.62|0
1641823080000|2022-01-10 13:58:00|7913.61|7913.61|7915.04|7915.04|7915.04|7915.04|7913.61|7913.61|0
1641823090000|2022-01-10 13:58:10|7913.61|7913.61|7914.8|7914.8|7914.8|7914.8|7913.61|7913.61|0
1641823100000|2022-01-10 13:58:20|7916.64|7916.64|7916.02|7916.02|7916.64|7916.64|7916.02|7916.02|0
1641823110000|2022-01-10 13:58:30|7915.89|7915.89|7915.89|7915.89|7915.89|7915.89|7915.89|7915.89|0
1641823130000|2022-01-10 13:58:50|7916.29|7916.29|7916.29|7916.29|7916.29|7916.29|7916.29|7916.29|0
1641823140000|2022-01-10 13:59:00|7915.49|7915.49|7915.49|7915.49|7915.49|7915.49|7915.49|7915.49|0
1641823150000|2022-01-10 13:59:10|7915.09|7915.09|7915.09|7915.09|7915.09|7915.09|7915.09|7915.09|0
1641823160000|2022-01-10 13:59:20|7917.54|7917.54|7918.98|7918.98|7918.98|7918.98|7917.54|7917.54|0
1641823180000|2022-01-10 13:59:40|7918.36|7918.36|7917.74|7917.74|7918.36|7918.36|7917.74|7917.74|0
1641823190000|2022-01-10 13:59:50|7917.34|7917.34|7917.34|7917.34|7917.34|7917.34|7917.34|7917.34|0
1641823210000|2022-01-10 14:00:10|7915.91|7915.91|7915.91|7915.91|7915.91|7915.91|7915.91|7915.91|0
1641823220000|2022-01-10 14:00:20|7917.14|7917.14|7917.01|7917.01|7917.14|7917.14|7917.01|7917.01|0
1641823270000|2022-01-10 14:01:10|7914.14|7914.14|7913.75|7913.75|7914.14|7914.14|7913.75|7913.75|0
1641823320000|2022-01-10 14:02:00|7914.14|7914.14|7914.14|7914.14|7914.14|7914.14|7914.14|7914.14|0
1641823330000|2022-01-10 14:02:10|7914.76|7914.76|7914.14|7914.14|7914.76|7914.76|7914.14|7914.14|0
1641823350000|2022-01-10 14:02:30|7914.76|7914.76|7914.14|7914.14|7914.76|7914.76|7914.14|7914.14|0
1641823360000|2022-01-10 14:02:40|7915.58|7915.58|7917.41|7917.41|7917.41|7917.41|7915.58|7915.58|0
1641823370000|2022-01-10 14:02:50|7918.03|7918.03|7917.41|7917.41|7918.03|7918.03|7917.41|7917.41|0
1641823410000|2022-01-10 14:03:30|7918.21|7918.21|7918.96|7918.96|7918.96|7918.96|7918.21|7918.21|0
1641823440000|2022-01-10 14:04:00|7918.34|7918.34|7918.96|7918.96|7918.96|7918.96|7918.34|7918.34|0
1641823460000|2022-01-10 14:04:20|7918.34|7918.34|7918.34|7918.34|7918.34|7918.34|7918.34|7918.34|0
1641823470000|2022-01-10 14:04:30|7919.77|7919.77|7919.77|7919.77|7919.77|7919.77|7919.77|7919.77|0
1641823550000|2022-01-10 14:05:50|7920.17|7920.17|7920.17|7920.17|7920.17|7920.17|7920.17|7920.17|0
1641823620000|2022-01-10 14:07:00|7918.74|7918.74|7918.74|7918.74|7918.74|7918.74|7918.74|7918.74|0
1641823870000|2022-01-10 14:11:10|7919.14|7919.14|7919.14|7919.14|7919.14|7919.14|7919.14|7919.14|0
1641823880000|2022-01-10 14:11:20|7919.27|7919.27|7919.66|7919.66|7919.66|7919.66|7919.27|7919.27|0
1641823910000|2022-01-10 14:11:50|7920.06|7920.06|7920.06|7920.06|7920.06|7920.06|7920.06|7920.06|0
1641823920000|2022-01-10 14:12:00|7920.68|7920.68|7920.68|7920.68|7920.68|7920.68|7920.06|7920.06|0
1641823930000|2022-01-10 14:12:10|7920.06|7920.06|7920.68|7920.68|7920.68|7920.68|7920.06|7920.06|0
1641823970000|2022-01-10 14:12:50|7922.12|7922.12|7920.68|7920.68|7922.12|7922.12|7920.68|7920.68|0
1641823980000|2022-01-10 14:13:00|7920.06|7920.06|7920.06|7920.06|7920.06|7920.06|7920.06|7920.06|0
1641824000000|2022-01-10 14:13:20|7920.46|7920.46|7920.46|7920.46|7921.9|7921.9|7920.46|7920.46|0
1641824050000|2022-01-10 14:14:10|7920.86|7920.86|7920.86|7920.86|7920.86|7920.86|7920.86|7920.86|0
1641824080000|2022-01-10 14:14:40|7920.06|7920.06|7920.06|7920.06|7920.06|7920.06|7920.06|7920.06|0
1641824100000|2022-01-10 14:15:00|7921.66|7921.66|7920.22|7920.22|7921.66|7921.66|7920.22|7920.22|0
1641824140000|2022-01-10 14:15:40|7920.62|7920.62|7923.49|7923.49|7924.11|7924.11|7920.62|7920.62|0
1641824150000|2022-01-10 14:15:50|7924.28|7924.28|7924.28|7924.28|7924.28|7924.28|7924.28|7924.28|0
1641824160000|2022-01-10 14:16:00|7924.68|7924.68|7924.68|7924.68|7924.68|7924.68|7924.68|7924.68|0
1641824180000|2022-01-10 14:16:20|7925.3|7925.3|7924.68|7924.68|7925.3|7925.3|7924.68|7924.68|0
1641824190000|2022-01-10 14:16:30|7925.08|7925.08|7925.08|7925.08|7925.08|7925.08|7925.08|7925.08|0
1641824230000|2022-01-10 14:17:10|7924.68|7924.68|7925.08|7925.08|7925.08|7925.08|7924.68|7924.68|0
1641824240000|2022-01-10 14:17:20|7925.48|7925.48|7925.48|7925.48|7925.48|7925.48|7925.48|7925.48|0
1641824270000|2022-01-10 14:17:50|7924.04|7924.04|7924.04|7924.04|7924.04|7924.04|7924.04|7924.04|0
1641824280000|2022-01-10 14:18:00|7923.65|7923.65|7923.65|7923.65|7923.65|7923.65|7923.65|7923.65|0
1641824290000|2022-01-10 14:18:10|7924.04|7924.04|7924.04|7924.04|7924.04|7924.04|7924.04|7924.04|0
1641824320000|2022-01-10 14:18:40|7924.44|7924.44|7924.44|7924.44|7924.44|7924.44|7924.44|7924.44|0
1641824340000|2022-01-10 14:19:00|7923.65|7923.65|7923.65|7923.65|7923.65|7923.65|7923.65|7923.65|0
1641824360000|2022-01-10 14:19:20|7923.91|7923.91|7924.04|7924.04|7924.04|7924.04|7923.91|7923.91|0
1641824410000|2022-01-10 14:20:10|7923.91|7923.91|7923.91|7923.91|7923.91|7923.91|7923.91|7923.91|0
1641824420000|2022-01-10 14:20:20|7924.53|7924.53|7915.92|7915.92|7924.53|7924.53|7915.92|7915.92|0
1641824460000|2022-01-10 14:21:00|7915.12|7915.12|7915.12|7915.12|7915.12|7915.12|7915.12|7915.12|0
1641824470000|2022-01-10 14:21:10|7914.86|7914.86|7916.3|7916.3|7916.3|7916.3|7914.86|7914.86|0
1641824510000|2022-01-10 14:21:50|7916.24|7916.24|7916.24|7916.24|7916.24|7916.24|7916.24|7916.24|0
1641824550000|2022-01-10 14:22:30|7915.84|7915.84|7912.98|7912.98|7915.84|7915.84|7912.98|7912.98|0
1641824570000|2022-01-10 14:22:50|7911.54|7911.54|7911.54|7911.54|7911.54|7911.54|7911.54|7911.54|0
1641824580000|2022-01-10 14:23:00|7910.74|7910.74|7910.61|7910.61|7910.74|7910.74|7910.61|7910.61|0
1641824610000|2022-01-10 14:23:30|7910.35|7910.35|7910.35|7910.35|7910.35|7910.35|7910.35|7910.35|0
1641824620000|2022-01-10 14:23:40|7911.79|7911.79|7911.79|7911.79|7911.79|7911.79|7911.79|7911.79|0
1641824630000|2022-01-10 14:23:50|7911.52|7911.52|7911.39|7911.39|7911.52|7911.52|7911.39|7911.39|0
1641824640000|2022-01-10 14:24:00|7909.96|7909.96|7909.83|7909.83|7909.96|7909.96|7909.83|7909.83|0
1641824650000|2022-01-10 14:24:10|7909.43|7909.43|7908.81|7908.81|7909.43|7909.43|7908.81|7908.81|0
1641824680000|2022-01-10 14:24:40|7910.24|7910.24|7910.24|7910.24|7910.24|7910.24|7910.24|7910.24|0
1641824690000|2022-01-10 14:24:50|7911.68|7911.68|7911.68|7911.68|7911.68|7911.68|7911.68|7911.68|0
1641824700000|2022-01-10 14:25:00|7912.08|7912.08|7911.81|7911.81|7912.21|7912.21|7911.81|7911.81|0
1641824720000|2022-01-10 14:25:20|7912.61|7912.61|7912.61|7912.61|7912.61|7912.61|7912.61|7912.61|0
1641824740000|2022-01-10 14:25:40|7913.23|7913.23|7912.61|7912.61|7913.23|7913.23|7912.61|7912.61|0
1641824770000|2022-01-10 14:26:10|7911.17|7911.17|7911.17|7911.17|7911.17|7911.17|7911.17|7911.17|0
1641824800000|2022-01-10 14:26:40|7910.77|7910.77|7910.77|7910.77|7910.77|7910.77|7910.77|7910.77|0
1641824820000|2022-01-10 14:27:00|7910.9|7910.9|7912.34|7912.34|7913.77|7913.77|7910.9|7910.9|0
1641824850000|2022-01-10 14:27:30|7912.96|7912.96|7912.96|7912.96|7912.96|7912.96|7912.96|7912.96|0
1641824860000|2022-01-10 14:27:40|7912.83|7912.83|7912.43|7912.43|7912.83|7912.83|7912.03|7912.03|0
1641824870000|2022-01-10 14:27:50|7913.23|7913.23|7913.62|7913.62|7913.62|7913.62|7913.23|7913.23|0
1641824880000|2022-01-10 14:28:00|7913.23|7913.23|7913.23|7913.23|7913.23|7913.23|7913.23|7913.23|0
1641824900000|2022-01-10 14:28:20|7913.36|7913.36|7913.23|7913.23|7913.36|7913.36|7913.23|7913.23|0
1641824930000|2022-01-10 14:28:50|7913.36|7913.36|7913.36|7913.36|7913.36|7913.36|7913.36|7913.36|0
1641824940000|2022-01-10 14:29:00|7913.49|7913.49|7913.49|7913.49|7913.49|7913.49|7913.49|7913.49|0
1641824960000|2022-01-10 14:29:20|7913.62|7913.62|7913.62|7913.62|7913.62|7913.62|7913.62|7913.62|0
1641824990000|2022-01-10 14:29:50|7912.18|7912.18|7909.51|7909.51|7912.18|7912.18|7909.51|7909.51|0
1641825000000|2022-01-10 14:30:00|7910.95|7910.95|7918.74|7918.74|7918.74|7918.74|7910.95|7910.95|0
1641825010000|2022-01-10 14:30:10|7919.53|7919.53|7919.53|7919.53|7919.53|7919.53|7919.53|7919.53|0
1641825020000|2022-01-10 14:30:20|7920.97|7920.97|7920.57|7920.57|7920.97|7920.97|7920.57|7920.57|0
1641825030000|2022-01-10 14:30:30|7920.17|7920.17|7920.97|7920.97|7920.97|7920.97|7920.17|7920.17|0
1641825040000|2022-01-10 14:30:40|7920.35|7920.35|7916.68|7916.68|7920.35|7920.35|7916.68|7916.68|0
1641825050000|2022-01-10 14:30:50|7917.99|7917.99|7913.7|7913.7|7917.99|7917.99|7913.7|7913.7|0
1641825060000|2022-01-10 14:31:00|7913.57|7913.57|7915|7915|7915|7915|7912.14|7912.14|0
1641825070000|2022-01-10 14:31:10|7915.27|7915.27|7914.65|7914.65|7915.27|7915.27|7914.65|7914.65|0
1641825080000|2022-01-10 14:31:20|7915.27|7915.27|7912.4|7912.4|7915.27|7915.27|7912.4|7912.4|0
1641825090000|2022-01-10 14:31:30|7912.8|7912.8|7912.53|7912.53|7912.8|7912.8|7912.4|7912.4|0
1641825100000|2022-01-10 14:31:40|7911.09|7911.09|7910.96|7910.96|7911.09|7911.09|7909.66|7909.66|0
1641825110000|2022-01-10 14:31:50|7909.4|7909.4|7908.38|7908.38|7909.4|7909.4|7908.38|7908.38|0
1641825120000|2022-01-10 14:32:00|7906.33|7906.33|7906.33|7906.33|7906.33|7906.33|7906.33|7906.33|0
1641825130000|2022-01-10 14:32:10|7906.2|7906.2|7904.06|7904.06|7906.2|7906.2|7903.66|7903.66|0
1641825140000|2022-01-10 14:32:20|7904.46|7904.46|7903.26|7903.26|7904.46|7904.46|7903.26|7903.26|0
1641825150000|2022-01-10 14:32:30|7903.66|7903.66|7903.79|7903.79|7903.79|7903.79|7903.66|7903.66|0
1641825160000|2022-01-10 14:32:40|7903.66|7903.66|7903.26|7903.26|7903.66|7903.66|7903.26|7903.26|0
1641825170000|2022-01-10 14:32:50|7903.66|7903.66|7902.23|7902.23|7903.66|7903.66|7902.23|7902.23|0
1641825180000|2022-01-10 14:33:00|7901.83|7901.83|7901.83|7901.83|7901.83|7901.83|7901.83|7901.83|0
1641825200000|2022-01-10 14:33:20|7901.96|7901.96|7901.96|7901.96|7901.96|7901.96|7901.96|7901.96|0
1641825210000|2022-01-10 14:33:30|7902.58|7902.58|7903.66|7903.66|7903.79|7903.79|7901.96|7901.96|0
1641825220000|2022-01-10 14:33:40|7903.26|7903.26|7903.26|7903.26|7903.26|7903.26|7903.26|7903.26|0
1641825230000|2022-01-10 14:33:50|7903.88|7903.88|7903.88|7903.88|7903.88|7903.88|7903.88|7903.88|0
1641825240000|2022-01-10 14:34:00|7899.99|7899.99|7897.54|7897.54|7899.99|7899.99|7897.14|7897.14|0
1641825250000|2022-01-10 14:34:10|7897.41|7897.41|7897.36|7897.36|7897.41|7897.41|7897.36|7897.36|0
1641825260000|2022-01-10 14:34:20|7897.98|7897.98|7891.24|7891.24|7897.98|7897.98|7891.24|7891.24|0
1641825270000|2022-01-10 14:34:30|7890.84|7890.84|7890.84|7890.84|7890.84|7890.84|7890.84|7890.84|0
1641825290000|2022-01-10 14:34:50|7891.64|7891.64|7892.04|7892.04|7892.04|7892.04|7891.64|7891.64|0
1641825300000|2022-01-10 14:35:00|7892.83|7892.83|7892.83|7892.83|7892.83|7892.83|7892.43|7892.43|0
1641825310000|2022-01-10 14:35:10|7892.96|7892.96|7892.96|7892.96|7892.96|7892.96|7892.96|7892.96|0
1641825320000|2022-01-10 14:35:20|7893.09|7893.09|7892.48|7892.48|7893.09|7893.09|7892.48|7892.48|0
1641825330000|2022-01-10 14:35:30|7892.08|7892.08|7892.08|7892.08|7892.08|7892.08|7892.08|7892.08|0
1641825340000|2022-01-10 14:35:40|7893.32|7893.32|7893.32|7893.32|7893.94|7893.94|7893.32|7893.32|0
1641825350000|2022-01-10 14:35:50|7893.94|7893.94|7891.07|7891.07|7893.94|7893.94|7891.07|7891.07|0
1641825360000|2022-01-10 14:36:00|7890.67|7890.67|7889.92|7889.92|7890.67|7890.67|7889.92|7889.92|0
1641825370000|2022-01-10 14:36:10|7888.48|7888.48|7889.1|7889.1|7889.1|7889.1|7888.48|7888.48|0
1641825380000|2022-01-10 14:36:20|7887.67|7887.67|7887.67|7887.67|7887.67|7887.67|7887.67|7887.67|0
1641825390000|2022-01-10 14:36:30|7887.27|7887.27|7887.89|7887.89|7887.89|7887.89|7887.27|7887.27|0
1641825400000|2022-01-10 14:36:40|7887.27|7887.27|7888.31|7888.31|7888.31|7888.31|7887.27|7887.27|0
1641825410000|2022-01-10 14:36:50|7888.14|7888.14|7888.04|7888.04|7888.14|7888.14|7888.04|7888.04|0
1641825420000|2022-01-10 14:37:00|7888.43|7888.43|7883.73|7883.73|7888.43|7888.43|7883.73|7883.73|0
1641825430000|2022-01-10 14:37:10|7882.93|7882.93|7881.5|7881.5|7882.93|7882.93|7881.5|7881.5|0
1641825440000|2022-01-10 14:37:20|7882.93|7882.93|7882.93|7882.93|7882.93|7882.93|7882.93|7882.93|0
1641825450000|2022-01-10 14:37:30|7883.33|7883.33|7883.33|7883.33|7883.33|7883.33|7883.33|7883.33|0
1641825460000|2022-01-10 14:37:40|7883.95|7883.95|7883.95|7883.95|7883.95|7883.95|7883.95|7883.95|0
1641825470000|2022-01-10 14:37:50|7883.55|7883.55|7883.55|7883.55|7883.55|7883.55|7883.55|7883.55|0
1641825480000|2022-01-10 14:38:00|7880.68|7880.68|7880.68|7880.68|7880.68|7880.68|7880.68|7880.68|0
1641825490000|2022-01-10 14:38:10|7881.48|7881.48|7882.78|7882.78|7882.78|7882.78|7881.35|7881.35|0
1641825500000|2022-01-10 14:38:20|7881.35|7881.35|7880.95|7880.95|7881.35|7881.35|7880.95|7880.95|0
1641825540000|2022-01-10 14:39:00|7880.33|7880.33|7880.33|7880.33|7880.33|7880.33|7880.33|7880.33|0
1641825550000|2022-01-10 14:39:10|7879.53|7879.53|7879.53|7879.53|7879.53|7879.53|7879.53|7879.53|0
1641825560000|2022-01-10 14:39:20|7879.93|7879.93|7880.73|7880.73|7880.73|7880.73|7879.93|7879.93|0
1641825580000|2022-01-10 14:39:40|7880.86|7880.86|7889.4|7889.4|7889.4|7889.4|7880.86|7880.86|0
1641825590000|2022-01-10 14:39:50|7890.59|7890.59|7890.59|7890.59|7890.59|7890.59|7890.59|7890.59|0
1641825600000|2022-01-10 14:40:00|7890.2|7890.2|7890.2|7890.2|7890.2|7890.2|7890.2|7890.2|0
1641825630000|2022-01-10 14:40:30|7892.05|7892.05|7892.61|7892.61|7892.61|7892.61|7892.05|7892.05|0
1641825640000|2022-01-10 14:40:40|7892.22|7892.22|7888.15|7888.15|7892.22|7892.22|7888.15|7888.15|0
1641825650000|2022-01-10 14:40:50|7888.95|7888.95|7892.44|7892.44|7892.44|7892.44|7888.95|7888.95|0
1641825660000|2022-01-10 14:41:00|7892.38|7892.38|7893.31|7893.31|7893.31|7893.31|7892.38|7892.38|0
1641825680000|2022-01-10 14:41:20|7894.74|7894.74|7894.74|7894.74|7894.74|7894.74|7894.74|7894.74|0
1641825700000|2022-01-10 14:41:40|7895.36|7895.36|7895.36|7895.36|7895.36|7895.36|7895.36|7895.36|0
1641825710000|2022-01-10 14:41:50|7894.97|7894.97|7894.57|7894.57|7894.97|7894.97|7894.57|7894.57|0
1641825730000|2022-01-10 14:42:10|7893.13|7893.13|7890.68|7890.68|7893.13|7893.13|7890.28|7890.28|0
1641825740000|2022-01-10 14:42:20|7889.88|7889.88|7889.27|7889.27|7889.88|7889.88|7889.27|7889.27|0
1641825750000|2022-01-10 14:42:30|7889.88|7889.88|7889.88|7889.88|7889.88|7889.88|7889.88|7889.88|0
1641825770000|2022-01-10 14:42:50|7890.9|7890.9|7894.97|7894.97|7895.36|7895.36|7890.9|7890.9|0
1641825780000|2022-01-10 14:43:00|7894.17|7894.17|7892.73|7892.73|7894.17|7894.17|7892.73|7892.73|0
1641825790000|2022-01-10 14:43:10|7892.34|7892.34|7891.94|7891.94|7892.34|7892.34|7891.94|7891.94|0
1641825800000|2022-01-10 14:43:20|7890.5|7890.5|7890.5|7890.5|7890.5|7890.5|7890.5|7890.5|0
1641825810000|2022-01-10 14:43:30|7890.37|7890.37|7891.57|7891.57|7891.57|7891.57|7890.37|7890.37|0
1641825820000|2022-01-10 14:43:40|7891.17|7891.17|7891.17|7891.17|7891.17|7891.17|7891.17|7891.17|0
1641825830000|2022-01-10 14:43:50|7891.01|7891.01|7890.21|7890.21|7891.01|7891.01|7890.21|7890.21|0
1641825860000|2022-01-10 14:44:20|7890.16|7890.16|7890.16|7890.16|7890.16|7890.16|7890.16|7890.16|0
1641825880000|2022-01-10 14:44:40|7893.03|7893.03|7894.46|7894.46|7894.46|7894.46|7893.03|7893.03|0
1641825900000|2022-01-10 14:45:00|7891.59|7891.59|7889.14|7889.14|7891.59|7891.59|7889.14|7889.14|0
1641825910000|2022-01-10 14:45:10|7888.52|7888.52|7887.99|7887.99|7888.52|7888.52|7887.99|7887.99|0
1641825920000|2022-01-10 14:45:20|7888.39|7888.39|7888.79|7888.79|7888.79|7888.79|7888.39|7888.39|0
1641825940000|2022-01-10 14:45:40|7889.41|7889.41|7891.24|7891.24|7891.24|7891.24|7889.41|7889.41|0
1641825960000|2022-01-10 14:46:00|7894.11|7894.11|7894.11|7894.11|7894.11|7894.11|7894.11|7894.11|0
1641825970000|2022-01-10 14:46:10|7895.35|7895.35|7897.04|7897.04|7897.04|7897.04|7895.35|7895.35|0
1641825990000|2022-01-10 14:46:30|7895.61|7895.61|7895.61|7895.61|7897.04|7897.04|7895.61|7895.61|0
1641826000000|2022-01-10 14:46:40|7896.23|7896.23|7896.23|7896.23|7896.23|7896.23|7896.23|7896.23|0
1641826020000|2022-01-10 14:47:00|7897.03|7897.03|7897.42|7897.42|7897.42|7897.42|7897.03|7897.03|0
1641826030000|2022-01-10 14:47:10|7898.86|7898.86|7901.22|7901.22|7902.65|7902.65|7898.86|7898.86|0
1641826040000|2022-01-10 14:47:20|7900.82|7900.82|7899.39|7899.39|7900.82|7900.82|7899.39|7899.39|0
1641826050000|2022-01-10 14:47:30|7899.79|7899.79|7899.79|7899.79|7899.79|7899.79|7899.79|7899.79|0
1641826060000|2022-01-10 14:47:40|7900.4|7900.4|7900.4|7900.4|7900.4|7900.4|7900.01|7900.01|0
1641826070000|2022-01-10 14:47:50|7900.54|7900.54|7900.54|7900.54|7900.54|7900.54|7900.54|7900.54|0
1641826080000|2022-01-10 14:48:00|7903.4|7903.4|7903.4|7903.4|7903.4|7903.4|7903.4|7903.4|0
1641826100000|2022-01-10 14:48:20|7903.27|7903.27|7903.27|7903.27|7903.27|7903.27|7901.84|7901.84|0
1641826130000|2022-01-10 14:48:50|7903.67|7903.67|7903.67|7903.67|7903.67|7903.67|7903.67|7903.67|0
1641826150000|2022-01-10 14:49:10|7902.88|7902.88|7902.88|7902.88|7902.88|7902.88|7902.88|7902.88|0
1641826160000|2022-01-10 14:49:20|7903.49|7903.49|7903.55|7903.55|7903.55|7903.55|7903.39|7903.39|0
1641826170000|2022-01-10 14:49:30|7902.31|7902.31|7897.61|7897.61|7902.93|7902.93|7897.61|7897.61|0
1641826180000|2022-01-10 14:49:40|7897.21|7897.21|7897.21|7897.21|7897.21|7897.21|7897.21|7897.21|0
1641826190000|2022-01-10 14:49:50|7898.64|7898.64|7898.64|7898.64|7898.64|7898.64|7898.64|7898.64|0
1641826200000|2022-01-10 14:50:00|7898.03|7898.03|7892.86|7892.86|7898.03|7898.03|7892.86|7892.86|0
1641826210000|2022-01-10 14:50:10|7892.7|7892.7|7892.7|7892.7|7892.7|7892.7|7892.7|7892.7|0
1641826220000|2022-01-10 14:50:20|7892.3|7892.3|7892.3|7892.3|7892.3|7892.3|7892.3|7892.3|0
1641826230000|2022-01-10 14:50:30|7891.9|7891.9|7891.9|7891.9|7891.9|7891.9|7891.9|7891.9|0
1641826240000|2022-01-10 14:50:40|7893.34|7893.34|7895.17|7895.17|7895.17|7895.17|7893.34|7893.34|0
1641826250000|2022-01-10 14:50:50|7895.57|7895.57|7893.73|7893.73|7895.57|7895.57|7893.73|7893.73|0
1641826260000|2022-01-10 14:51:00|7890.86|7890.86|7890.34|7890.34|7890.86|7890.86|7890.34|7890.34|0
1641826280000|2022-01-10 14:51:20|7887.47|7887.47|7886.03|7886.03|7887.47|7887.47|7886.03|7886.03|0
1641826300000|2022-01-10 14:51:40|7886.65|7886.65|7886.65|7886.65|7886.65|7886.65|7886.65|7886.65|0
1641826320000|2022-01-10 14:52:00|7888.09|7888.09|7884.6|7884.6|7888.09|7888.09|7884.6|7884.6|0
1641826340000|2022-01-10 14:52:20|7885.39|7885.39|7885.39|7885.39|7885.39|7885.39|7885.39|7885.39|0
1641826360000|2022-01-10 14:52:40|7885|7885|7883.56|7883.56|7885.1|7885.1|7882.94|7882.94|0
1641826380000|2022-01-10 14:53:00|7883.95|7883.95|7883.95|7883.95|7883.95|7883.95|7883.95|7883.95|0
1641826400000|2022-01-10 14:53:20|7883.34|7883.34|7883.34|7883.34|7883.34|7883.34|7883.34|7883.34|0
1641826410000|2022-01-10 14:53:30|7882.94|7882.94|7883.56|7883.56|7883.56|7883.56|7882.94|7882.94|0
1641826440000|2022-01-10 14:54:00|7883.95|7883.95|7883.95|7883.95|7883.95|7883.95|7883.95|7883.95|0
1641826460000|2022-01-10 14:54:20|7884.97|7884.97|7885.37|7885.37|7885.37|7885.37|7884.97|7884.97|0
1641826470000|2022-01-10 14:54:30|7884.97|7884.97|7884.97|7884.97|7884.97|7884.97|7884.97|7884.97|0
1641826490000|2022-01-10 14:54:50|7885.37|7885.37|7885.37|7885.37|7885.37|7885.37|7885.37|7885.37|0
1641826520000|2022-01-10 14:55:20|7886.81|7886.81|7886.94|7886.94|7888.37|7888.37|7886.81|7886.81|0
1641826540000|2022-01-10 14:55:40|7887.33|7887.33|7888.35|7888.35|7888.35|7888.35|7887.33|7887.33|0
1641826550000|2022-01-10 14:55:50|7886.92|7886.92|7886.92|7886.92|7886.92|7886.92|7886.92|7886.92|0
1641826560000|2022-01-10 14:56:00|7885.5|7885.5|7885.9|7885.9|7885.9|7885.9|7885.5|7885.5|0
1641826570000|2022-01-10 14:56:10|7885.74|7885.74|7885.74|7885.74|7885.74|7885.74|7885.74|7885.74|0
1641826580000|2022-01-10 14:56:20|7885.34|7885.34|7887.57|7887.57|7887.57|7887.57|7885.34|7885.34|0
1641826620000|2022-01-10 14:57:00|7888.19|7888.19|7888.06|7888.06|7888.19|7888.19|7888.06|7888.06|0
1641826660000|2022-01-10 14:57:40|7888.86|7888.86|7889.25|7889.25|7889.65|7889.65|7888.86|7888.86|0
1641826680000|2022-01-10 14:58:00|7887.82|7887.82|7887.86|7887.86|7888.22|7888.22|7887.6|7887.6|0
1641826690000|2022-01-10 14:58:10|7886.43|7886.43|7886.95|7886.95|7886.95|7886.95|7886.43|7886.43|0
1641826700000|2022-01-10 14:58:20|7886.82|7886.82|7886.82|7886.82|7886.82|7886.82|7886.82|7886.82|0
1641826710000|2022-01-10 14:58:30|7886.43|7886.43|7885.63|7885.63|7886.43|7886.43|7885.63|7885.63|0
1641826740000|2022-01-10 14:59:00|7884.19|7884.19|7886.16|7886.16|7886.16|7886.16|7884.19|7884.19|0
1641826750000|2022-01-10 14:59:10|7886.56|7886.56|7886.56|7886.56|7886.56|7886.56|7886.56|7886.56|0
1641826770000|2022-01-10 14:59:30|7886.95|7886.95|7886.95|7886.95|7886.95|7886.95|7886.95|7886.95|0
1641826780000|2022-01-10 14:59:40|7887.75|7887.75|7887.75|7887.75|7887.75|7887.75|7887.75|7887.75|0
1641826800000|2022-01-10 15:00:00|7886.43|7886.43|7887.24|7887.24|7887.24|7887.24|7885.81|7885.81|0
1641826820000|2022-01-10 15:00:20|7884.37|7884.37|7883.58|7883.58|7884.37|7884.37|7883.58|7883.58|0
1641826830000|2022-01-10 15:00:30|7885.01|7885.01|7886.07|7886.07|7886.07|7886.07|7884.88|7884.88|0
1641826850000|2022-01-10 15:00:50|7884.64|7884.64|7884.64|7884.64|7884.64|7884.64|7884.64|7884.64|0
1641826870000|2022-01-10 15:01:10|7883.2|7883.2|7883.2|7883.2|7883.2|7883.2|7883.2|7883.2|0
1641826880000|2022-01-10 15:01:20|7882.41|7882.41|7882.41|7882.41|7882.41|7882.41|7882.41|7882.41|0
1641826890000|2022-01-10 15:01:30|7882.28|7882.28|7882.17|7882.17|7882.28|7882.28|7882.17|7882.17|0
1641826900000|2022-01-10 15:01:40|7882.04|7882.04|7882.04|7882.04|7882.04|7882.04|7882.04|7882.04|0
1641826920000|2022-01-10 15:02:00|7881.64|7881.64|7881.64|7881.64|7881.64|7881.64|7881.64|7881.64|0
1641826930000|2022-01-10 15:02:10|7880.45|7880.45|7879.28|7879.28|7880.45|7880.45|7879.01|7879.01|0
1641826940000|2022-01-10 15:02:20|7879.15|7879.15|7879.15|7879.15|7879.15|7879.15|7878.53|7878.53|0
1641826950000|2022-01-10 15:02:30|7878.75|7878.75|7878.75|7878.75|7878.75|7878.75|7878.13|7878.13|0
1641826960000|2022-01-10 15:02:40|7878.35|7878.35|7875.88|7875.88|7878.35|7878.35|7874.24|7874.24|0
1641826980000|2022-01-10 15:03:00|7875.72|7875.72|7875.72|7875.72|7875.72|7875.72|7875.72|7875.72|0
1641826990000|2022-01-10 15:03:10|7876.12|7876.12|7876.12|7876.12|7876.12|7876.12|7876.12|7876.12|0
1641827020000|2022-01-10 15:03:40|7877.71|7877.71|7877.31|7877.31|7877.71|7877.71|7876.91|7876.91|0
1641827040000|2022-01-10 15:04:00|7877.93|7877.93|7877.88|7877.88|7880.8|7880.8|7877.88|7877.88|0
1641827060000|2022-01-10 15:04:20|7877.26|7877.26|7877.26|7877.26|7877.26|7877.26|7877.26|7877.26|0
1641827080000|2022-01-10 15:04:40|7876.86|7876.86|7876.86|7876.86|7876.86|7876.86|7876.86|7876.86|0
1641827090000|2022-01-10 15:04:50|7875.42|7875.42|7872.79|7872.79|7875.42|7875.42|7872.79|7872.79|0
1641827110000|2022-01-10 15:05:10|7871.36|7871.36|7871.36|7871.36|7871.36|7871.36|7871.36|7871.36|0
1641827120000|2022-01-10 15:05:20|7871.76|7871.76|7871.89|7871.89|7871.89|7871.89|7871.5|7871.5|0
1641827140000|2022-01-10 15:05:40|7871.28|7871.28|7870.88|7870.88|7871.89|7871.89|7870.88|7870.88|0
1641827150000|2022-01-10 15:05:50|7870.48|7870.48|7870.48|7870.48|7870.48|7870.48|7870.48|7870.48|0
1641827160000|2022-01-10 15:06:00|7869.68|7869.68|7868.65|7868.65|7869.68|7869.68|7868.25|7868.25|0
1641827170000|2022-01-10 15:06:10|7870.08|7870.08|7870.9|7870.9|7871.52|7871.52|7870.08|7870.08|0
1641827180000|2022-01-10 15:06:20|7871.29|7871.29|7870.9|7870.9|7871.29|7871.29|7870.9|7870.9|0
1641827190000|2022-01-10 15:06:30|7872.95|7872.95|7871.65|7871.65|7872.95|7872.95|7871.52|7871.52|0
1641827200000|2022-01-10 15:06:40|7870.85|7870.85|7871.25|7871.25|7871.25|7871.25|7870.85|7870.85|0
1641827210000|2022-01-10 15:06:50|7871.65|7871.65|7871.65|7871.65|7871.78|7871.78|7871.65|7871.65|0
1641827220000|2022-01-10 15:07:00|7870.21|7870.21|7869.81|7869.81|7870.21|7870.21|7869.81|7869.81|0
1641827230000|2022-01-10 15:07:10|7870.08|7870.08|7870.08|7870.08|7870.08|7870.08|7870.08|7870.08|0
1641827240000|2022-01-10 15:07:20|7869.46|7869.46|7867.4|7867.4|7869.46|7869.46|7867.4|7867.4|0
1641827270000|2022-01-10 15:07:50|7868.84|7868.84|7868.84|7868.84|7868.84|7868.84|7868.84|7868.84|0
1641827280000|2022-01-10 15:08:00|7870.27|7870.27|7871.18|7871.18|7871.18|7871.18|7870.27|7870.27|0
1641827290000|2022-01-10 15:08:10|7872.61|7872.61|7872.61|7872.61|7872.61|7872.61|7872.61|7872.61|0
1641827310000|2022-01-10 15:08:30|7873.41|7873.41|7873.41|7873.41|7873.41|7873.41|7873.41|7873.41|0
1641827330000|2022-01-10 15:08:50|7873.67|7873.67|7873.67|7873.67|7873.67|7873.67|7873.67|7873.67|0
1641827350000|2022-01-10 15:09:10|7873.05|7873.05|7873.05|7873.05|7873.05|7873.05|7873.05|7873.05|0
1641827360000|2022-01-10 15:09:20|7872.44|7872.44|7872.57|7872.57|7872.57|7872.57|7872.44|7872.44|0
1641827380000|2022-01-10 15:09:40|7872.51|7872.51|7872.51|7872.51|7872.51|7872.51|7872.51|7872.51|0
1641827390000|2022-01-10 15:09:50|7871.89|7871.89|7871.76|7871.76|7871.89|7871.89|7871.76|7871.76|0
1641827400000|2022-01-10 15:10:00|7869.53|7869.53|7868.74|7868.74|7869.53|7869.53|7868.74|7868.74|0
1641827440000|2022-01-10 15:10:40|7866.68|7866.68|7861.58|7861.58|7866.68|7866.68|7861.58|7861.58|0
1641827450000|2022-01-10 15:10:50|7860.96|7860.96|7860.83|7860.83|7860.96|7860.96|7860.83|7860.83|0
1641827460000|2022-01-10 15:11:00|7861.23|7861.23|7861.23|7861.23|7861.23|7861.23|7861.23|7861.23|0
1641827470000|2022-01-10 15:11:10|7861.1|7861.1|7861.1|7861.1|7861.1|7861.1|7861.1|7861.1|0
1641827490000|2022-01-10 15:11:30|7860.3|7860.3|7860.92|7860.92|7860.92|7860.92|7860.3|7860.3|0
1641827500000|2022-01-10 15:11:40|7860.87|7860.87|7862.3|7862.3|7862.3|7862.3|7860.87|7860.87|0
1641827530000|2022-01-10 15:12:10|7865.17|7865.17|7861.15|7861.15|7865.17|7865.17|7861.15|7861.15|0
1641827540000|2022-01-10 15:12:20|7861.1|7861.1|7861.1|7861.1|7861.1|7861.1|7861.1|7861.1|0
1641827570000|2022-01-10 15:12:50|7860.48|7860.48|7859.05|7859.05|7860.48|7860.48|7859.05|7859.05|0
1641827580000|2022-01-10 15:13:00|7858.65|7858.65|7858.65|7858.65|7858.65|7858.65|7858.65|7858.65|0
1641827600000|2022-01-10 15:13:20|7860.08|7860.08|7859.46|7859.46|7860.9|7860.9|7859.46|7859.46|0
1641827620000|2022-01-10 15:13:40|7859.06|7859.06|7859.46|7859.46|7859.46|7859.46|7859.06|7859.06|0
1641827640000|2022-01-10 15:14:00|7857.23|7857.23|7857.23|7857.23|7857.23|7857.23|7857.23|7857.23|0
1641827650000|2022-01-10 15:14:10|7856.61|7856.61|7856.61|7856.61|7856.61|7856.61|7856.61|7856.61|0
1641827660000|2022-01-10 15:14:20|7857.01|7857.01|7857.01|7857.01|7857.01|7857.01|7857.01|7857.01|0
1641827670000|2022-01-10 15:14:30|7857.41|7857.41|7858.84|7858.84|7858.84|7858.84|7857.41|7857.41|0
1641827680000|2022-01-10 15:14:40|7857.41|7857.41|7857.41|7857.41|7857.41|7857.41|7857.41|7857.41|0
1641827690000|2022-01-10 15:14:50|7857.81|7857.81|7856.37|7856.37|7857.81|7857.81|7856.37|7856.37|0
1641827700000|2022-01-10 15:15:00|7857.81|7857.81|7857.81|7857.81|7857.81|7857.81|7857.81|7857.81|0
1641827710000|2022-01-10 15:15:10|7859.24|7859.24|7858.84|7858.84|7859.24|7859.24|7858.84|7858.84|0
1641827720000|2022-01-10 15:15:20|7859.24|7859.24|7859.64|7859.64|7859.86|7859.86|7859.24|7859.24|0
1641827730000|2022-01-10 15:15:30|7860.04|7860.04|7860.04|7860.04|7860.04|7860.04|7860.04|7860.04|0
1641827740000|2022-01-10 15:15:40|7861.47|7861.47|7861.47|7861.47|7861.47|7861.47|7861.47|7861.47|0
1641827750000|2022-01-10 15:15:50|7860.68|7860.68|7857.41|7857.41|7860.68|7860.68|7857.41|7857.41|0
1641827760000|2022-01-10 15:16:00|7856.79|7856.79|7853.52|7853.52|7856.79|7856.79|7853.52|7853.52|0
1641827770000|2022-01-10 15:16:10|7852.9|7852.9|7852.9|7852.9|7852.9|7852.9|7852.9|7852.9|0
1641827780000|2022-01-10 15:16:20|7852.5|7852.5|7852.5|7852.5|7852.5|7852.5|7852.5|7852.5|0
1641827790000|2022-01-10 15:16:30|7852.9|7852.9|7853.12|7853.12|7853.52|7853.52|7852.9|7852.9|0
1641827800000|2022-01-10 15:16:40|7853.52|7853.52|7852.09|7852.09|7853.52|7853.52|7850.65|7850.65|0
1641827880000|2022-01-10 15:18:00|7851.47|7851.47|7847.67|7847.67|7851.47|7851.47|7847.67|7847.67|0
1641827890000|2022-01-10 15:18:10|7846.24|7846.24|7846.24|7846.24|7846.24|7846.24|7846.24|7846.24|0
1641827910000|2022-01-10 15:18:30|7847.67|7847.67|7847.67|7847.67|7847.67|7847.67|7847.67|7847.67|0
1641827920000|2022-01-10 15:18:40|7849.11|7849.11|7849.11|7849.11|7849.11|7849.11|7849.11|7849.11|0
1641827940000|2022-01-10 15:19:00|7848.49|7848.49|7844.98|7844.98|7848.49|7848.49|7844.98|7844.98|0
1641827950000|2022-01-10 15:19:10|7844.87|7844.87|7844.87|7844.87|7844.87|7844.87|7844.87|7844.87|0
1641827960000|2022-01-10 15:19:20|7845.27|7845.27|7844.87|7844.87|7845.27|7845.27|7844.87|7844.87|0
1641827980000|2022-01-10 15:19:40|7844.47|7844.47|7844.47|7844.47|7844.47|7844.47|7844.47|7844.47|0
1641828000000|2022-01-10 15:20:00|7845.9|7845.9|7845.9|7845.9|7845.9|7845.9|7845.9|7845.9|0
1641828010000|2022-01-10 15:20:10|7846.3|7846.3|7846.3|7846.3|7846.3|7846.3|7846.3|7846.3|0
1641828020000|2022-01-10 15:20:20|7846.7|7846.7|7846.7|7846.7|7846.7|7846.7|7846.7|7846.7|0
1641828030000|2022-01-10 15:20:30|7847.1|7847.1|7850.77|7850.77|7850.77|7850.77|7847.1|7847.1|0
1641828050000|2022-01-10 15:20:50|7850.37|7850.37|7850.37|7850.37|7850.37|7850.37|7850.37|7850.37|0
1641828060000|2022-01-10 15:21:00|7849.75|7849.75|7849.75|7849.75|7849.75|7849.75|7849.75|7849.75|0
1641828070000|2022-01-10 15:21:10|7849.35|7849.35|7848.95|7848.95|7849.35|7849.35|7848.55|7848.55|0
1641828100000|2022-01-10 15:21:40|7848.55|7848.55|7846.1|7846.1|7848.55|7848.55|7844.67|7844.67|0
1641828120000|2022-01-10 15:22:00|7845.7|7845.7|7845.7|7845.7|7845.7|7845.7|7845.7|7845.7|0
1641828130000|2022-01-10 15:22:10|7846.1|7846.1|7846.1|7846.1|7846.1|7846.1|7846.1|7846.1|0
1641828140000|2022-01-10 15:22:20|7843.23|7843.23|7842.61|7842.61|7843.23|7843.23|7842.61|7842.61|0
1641828160000|2022-01-10 15:22:40|7843.01|7843.01|7841.73|7841.73|7843.01|7843.01|7840.3|7840.3|0
1641828170000|2022-01-10 15:22:50|7843.17|7843.17|7843.56|7843.56|7843.56|7843.56|7843.17|7843.17|0
1641828180000|2022-01-10 15:23:00|7844.18|7844.18|7842.75|7842.75|7844.8|7844.8|7842.75|7842.75|0
1641828190000|2022-01-10 15:23:10|7843.94|7843.94|7843.94|7843.94|7843.94|7843.94|7843.94|7843.94|0
1641828200000|2022-01-10 15:23:20|7843.81|7843.81|7843.94|7843.94|7843.94|7843.94|7843.81|7843.81|0
1641828210000|2022-01-10 15:23:30|7842.51|7842.51|7842.51|7842.51|7842.51|7842.51|7842.51|7842.51|0
1641828220000|2022-01-10 15:23:40|7841.71|7841.71|7841.31|7841.31|7841.71|7841.71|7841.31|7841.31|0
1641828270000|2022-01-10 15:24:30|7844.18|7844.18|7844.18|7844.18|7844.18|7844.18|7844.18|7844.18|0
1641828280000|2022-01-10 15:24:40|7842.75|7842.75|7842.75|7842.75|7842.75|7842.75|7842.75|7842.75|0
1641828300000|2022-01-10 15:25:00|7842.62|7842.62|7841.8|7841.8|7843.24|7843.24|7841.8|7841.8|0
1641828310000|2022-01-10 15:25:10|7841.4|7841.4|7841.4|7841.4|7841.4|7841.4|7841.4|7841.4|0
1641828330000|2022-01-10 15:25:30|7842.84|7842.84|7842.84|7842.84|7842.84|7842.84|7842.84|7842.84|0
1641828340000|2022-01-10 15:25:40|7843.46|7843.46|7843.46|7843.46|7843.46|7843.46|7843.46|7843.46|0
1641828380000|2022-01-10 15:26:20|7844.08|7844.08|7846.04|7846.04|7846.04|7846.04|7844.08|7844.08|0
1641828390000|2022-01-10 15:26:30|7846.44|7846.44|7846.44|7846.44|7846.44|7846.44|7846.44|7846.44|0
1641828420000|2022-01-10 15:27:00|7847.06|7847.06|7843.45|7843.45|7847.06|7847.06|7843.45|7843.45|0
1641828470000|2022-01-10 15:27:50|7844.07|7844.07|7844.07|7844.07|7844.07|7844.07|7844.07|7844.07|0
1641828520000|2022-01-10 15:28:40|7844.86|7844.86|7845.13|7845.13|7845.13|7845.13|7844.33|7844.33|0
1641828530000|2022-01-10 15:28:50|7845.39|7845.39|7845.39|7845.39|7845.39|7845.39|7845.39|7845.39|0
1641828560000|2022-01-10 15:29:20|7844.99|7844.99|7844.99|7844.99|7844.99|7844.99|7844.99|7844.99|0
1641828570000|2022-01-10 15:29:30|7845.12|7845.12|7845.12|7845.12|7845.12|7845.12|7845.12|7845.12|0
1641828580000|2022-01-10 15:29:40|7845.74|7845.74|7845.74|7845.74|7845.74|7845.74|7845.74|7845.74|0
1641828590000|2022-01-10 15:29:50|7846.14|7846.14|7846.63|7846.63|7846.63|7846.63|7846.14|7846.14|0
1641828600000|2022-01-10 15:30:00|7847.25|7847.25|7847.25|7847.25|7847.25|7847.25|7847.25|7847.25|0
1641828610000|2022-01-10 15:30:10|7846.63|7846.63|7846.63|7846.63|7846.63|7846.63|7846.63|7846.63|0
1641828630000|2022-01-10 15:30:30|7848.06|7848.06|7845.2|7845.2|7848.46|7848.46|7845.2|7845.2|0
1641828640000|2022-01-10 15:30:40|7845.33|7845.33|7848.99|7848.99|7848.99|7848.99|7845.33|7845.33|0
1641828650000|2022-01-10 15:30:50|7850.43|7850.43|7853.92|7853.92|7853.92|7853.92|7850.43|7850.43|0
1641828670000|2022-01-10 15:31:10|7854.05|7854.05|7852.61|7852.61|7854.05|7854.05|7852.61|7852.61|0
1641828680000|2022-01-10 15:31:20|7851.37|7851.37|7850.36|7850.36|7851.37|7851.37|7850.36|7850.36|0
1641828700000|2022-01-10 15:31:40|7850.75|7850.75|7849.74|7849.74|7850.75|7850.75|7849.12|7849.12|0
1641828710000|2022-01-10 15:31:50|7849.34|7849.34|7849.61|7849.61|7850|7850|7849.21|7849.21|0
1641828720000|2022-01-10 15:32:00|7846.74|7846.74|7848.17|7848.17|7848.17|7848.17|7846.74|7846.74|0
1641828740000|2022-01-10 15:32:20|7847.55|7847.55|7847.55|7847.55|7847.55|7847.55|7847.55|7847.55|0
1641828750000|2022-01-10 15:32:30|7848.35|7848.35|7848.97|7848.97|7848.97|7848.97|7848.35|7848.35|0
1641828760000|2022-01-10 15:32:40|7848.57|7848.57|7847.95|7847.95|7848.57|7848.57|7847.95|7847.95|0
1641828780000|2022-01-10 15:33:00|7846.52|7846.52|7843.12|7843.12|7846.52|7846.52|7843.12|7843.12|0
1641828800000|2022-01-10 15:33:20|7843.52|7843.52|7843.52|7843.52|7843.52|7843.52|7843.52|7843.52|0
1641828830000|2022-01-10 15:33:50|7844.31|7844.31|7846.14|7846.14|7846.14|7846.14|7843.28|7843.28|0
1641828840000|2022-01-10 15:34:00|7843.28|7843.28|7843.28|7843.28|7843.28|7843.28|7843.28|7843.28|0
1641828850000|2022-01-10 15:34:10|7842.88|7842.88|7842.88|7842.88|7842.88|7842.88|7842.88|7842.88|0
1641828870000|2022-01-10 15:34:30|7843.04|7843.04|7843.04|7843.04|7843.04|7843.04|7843.04|7843.04|0
1641828880000|2022-01-10 15:34:40|7842.42|7842.42|7842.42|7842.42|7842.42|7842.42|7842.42|7842.42|0
1641828890000|2022-01-10 15:34:50|7842.02|7842.02|7842.02|7842.02|7842.02|7842.02|7842.02|7842.02|0
1641828900000|2022-01-10 15:35:00|7840.19|7840.19|7840.64|7840.64|7840.64|7840.64|7840.19|7840.19|0
1641828910000|2022-01-10 15:35:10|7841.88|7841.88|7841.88|7841.88|7841.88|7841.88|7841.88|7841.88|0
1641828920000|2022-01-10 15:35:20|7841.26|7841.26|7841.26|7841.26|7841.26|7841.26|7840.64|7840.64|0
1641828930000|2022-01-10 15:35:30|7839.83|7839.83|7839.83|7839.83|7839.83|7839.83|7839.83|7839.83|0
1641828960000|2022-01-10 15:36:00|7838.39|7838.39|7837.66|7837.66|7838.39|7838.39|7837.66|7837.66|0
1641828970000|2022-01-10 15:36:10|7837.27|7837.27|7837.27|7837.27|7837.27|7837.27|7837.27|7837.27|0
1641828980000|2022-01-10 15:36:20|7837.13|7837.13|7835.7|7835.7|7837.13|7837.13|7835.7|7835.7|0
1641828990000|2022-01-10 15:36:30|7834.28|7834.28|7832.1|7832.1|7834.28|7834.28|7832.1|7832.1|0
1641829010000|2022-01-10 15:36:50|7831.7|7831.7|7831.7|7831.7|7831.7|7831.7|7831.7|7831.7|0
1641829020000|2022-01-10 15:37:00|7832.1|7832.1|7831.08|7831.08|7832.1|7832.1|7831.08|7831.08|0
1641829030000|2022-01-10 15:37:10|7832.52|7832.52|7832.52|7832.52|7832.52|7832.52|7832.52|7832.52|0
1641829050000|2022-01-10 15:37:30|7829.65|7829.65|7832.41|7832.41|7832.52|7832.52|7829.65|7829.65|0
1641829060000|2022-01-10 15:37:40|7833.84|7833.84|7829.54|7829.54|7833.84|7833.84|7829.54|7829.54|0
1641829070000|2022-01-10 15:37:50|7832.41|7832.41|7832.41|7832.41|7832.41|7832.41|7832.41|7832.41|0
1641829080000|2022-01-10 15:38:00|7830.97|7830.97|7830.97|7830.97|7830.97|7830.97|7830.97|7830.97|0
1641829090000|2022-01-10 15:38:10|7831.77|7831.77|7832.17|7832.17|7832.17|7832.17|7831.77|7831.77|0
1641829140000|2022-01-10 15:39:00|7833.41|7833.41|7838.86|7838.86|7838.86|7838.86|7833.41|7833.41|0
1641829150000|2022-01-10 15:39:10|7837.42|7837.42|7837.42|7837.42|7837.42|7837.42|7837.42|7837.42|0
1641829160000|2022-01-10 15:39:20|7835.99|7835.99|7837.42|7837.42|7837.42|7837.42|7835.99|7835.99|0
1641829200000|2022-01-10 15:40:00|7838.66|7838.66|7839.19|7839.19|7839.19|7839.19|7838.66|7838.66|0
1641829210000|2022-01-10 15:40:10|7842.06|7842.06|7842.06|7842.06|7842.06|7842.06|7842.06|7842.06|0
1641829220000|2022-01-10 15:40:20|7841.44|7841.44|7841.44|7841.44|7841.44|7841.44|7841.44|7841.44|0
1641829240000|2022-01-10 15:40:40|7842.06|7842.06|7844.16|7844.16|7844.16|7844.16|7842.06|7842.06|0
1641829250000|2022-01-10 15:40:50|7843.76|7843.76|7843.76|7843.76|7843.76|7843.76|7843.76|7843.76|0
1641829270000|2022-01-10 15:41:10|7845.19|7845.19|7843.38|7843.38|7845.19|7845.19|7843.38|7843.38|0
1641829280000|2022-01-10 15:41:20|7841.94|7841.94|7842.34|7842.34|7842.34|7842.34|7841.94|7841.94|0
1641829290000|2022-01-10 15:41:30|7840.51|7840.51|7839.63|7839.63|7840.51|7840.51|7839.63|7839.63|0
1641829300000|2022-01-10 15:41:40|7838.83|7838.83|7839.63|7839.63|7839.63|7839.63|7838.83|7838.83|0
1641829340000|2022-01-10 15:42:20|7838.39|7838.39|7836.56|7836.56|7838.39|7838.39|7836.56|7836.56|0
1641829350000|2022-01-10 15:42:30|7836.16|7836.16|7835.76|7835.76|7836.16|7836.16|7835.76|7835.76|0
1641829370000|2022-01-10 15:42:50|7836.16|7836.16|7836.16|7836.16|7836.16|7836.16|7836.16|7836.16|0
1641829380000|2022-01-10 15:43:00|7835.54|7835.54|7835.54|7835.54|7835.54|7835.54|7835.54|7835.54|0
1641829390000|2022-01-10 15:43:10|7835.14|7835.14|7835.14|7835.14|7835.14|7835.14|7835.14|7835.14|0
1641829400000|2022-01-10 15:43:20|7834.52|7834.52|7834.52|7834.52|7834.52|7834.52|7834.52|7834.52|0
1641829450000|2022-01-10 15:44:10|7834.65|7834.65|7834.81|7834.81|7834.92|7834.92|7834.52|7834.52|0
1641829460000|2022-01-10 15:44:20|7834.76|7834.76|7834.76|7834.76|7834.76|7834.76|7834.76|7834.76|0
1641829480000|2022-01-10 15:44:40|7834.14|7834.14|7834.14|7834.14|7834.14|7834.14|7834.14|7834.14|0
1641829490000|2022-01-10 15:44:50|7831.27|7831.27|7831.27|7831.27|7831.27|7831.27|7831.27|7831.27|0
1641829500000|2022-01-10 15:45:00|7832.51|7832.51|7833.92|7833.92|7833.92|7833.92|7832.51|7832.51|0
1641829520000|2022-01-10 15:45:20|7834.72|7834.72|7834.72|7834.72|7834.72|7834.72|7834.72|7834.72|0
1641829540000|2022-01-10 15:45:40|7837.72|7837.72|7835.89|7835.89|7837.72|7837.72|7835.89|7835.89|0
1641829560000|2022-01-10 15:46:00|7835.76|7835.76|7834.96|7834.96|7836.55|7836.55|7834.96|7834.96|0
1641829570000|2022-01-10 15:46:10|7832.91|7832.91|7832.65|7832.65|7832.91|7832.91|7831.21|7831.21|0
1641829590000|2022-01-10 15:46:30|7833.84|7833.84|7833.84|7833.84|7833.84|7833.84|7833.84|7833.84|0
1641829610000|2022-01-10 15:46:50|7833.22|7833.22|7833.84|7833.84|7833.84|7833.84|7833.22|7833.22|0
1641829620000|2022-01-10 15:47:00|7833.97|7833.97|7839.29|7839.29|7839.29|7839.29|7833.97|7833.97|0
1641829630000|2022-01-10 15:47:10|7837.86|7837.86|7837.86|7837.86|7837.86|7837.86|7837.86|7837.86|0
1641829640000|2022-01-10 15:47:20|7837.46|7837.46|7837.46|7837.46|7837.46|7837.46|7837.46|7837.46|0
1641829650000|2022-01-10 15:47:30|7836.02|7836.02|7835.63|7835.63|7836.02|7836.02|7835.63|7835.63|0
1641829680000|2022-01-10 15:48:00|7835.23|7835.23|7835.23|7835.23|7835.23|7835.23|7835.23|7835.23|0
1641829690000|2022-01-10 15:48:10|7832.36|7832.36|7830.27|7830.27|7832.36|7832.36|7830.27|7830.27|0
1641829700000|2022-01-10 15:48:20|7824.55|7824.55|7825.99|7825.99|7825.99|7825.99|7824.55|7824.55|0
1641829710000|2022-01-10 15:48:30|7825.85|7825.85|7822.99|7822.99|7825.85|7825.85|7822.99|7822.99|0
1641829720000|2022-01-10 15:48:40|7824.42|7824.42|7824.42|7824.42|7824.42|7824.42|7824.42|7824.42|0
1641829730000|2022-01-10 15:48:50|7823.62|7823.62|7823.62|7823.62|7823.62|7823.62|7823.62|7823.62|0
1641829750000|2022-01-10 15:49:10|7825.06|7825.06|7821.79|7821.79|7825.06|7825.06|7821.79|7821.79|0
1641829770000|2022-01-10 15:49:30|7820.15|7820.15|7820.15|7820.15|7820.15|7820.15|7820.15|7820.15|0
1641829780000|2022-01-10 15:49:40|7820.95|7820.95|7820.95|7820.95|7820.95|7820.95|7820.95|7820.95|0
1641829790000|2022-01-10 15:49:50|7822.39|7822.39|7822.39|7822.39|7822.39|7822.39|7822.39|7822.39|0
1641829800000|2022-01-10 15:50:00|7820.95|7820.95|7820.95|7820.95|7820.95|7820.95|7820.95|7820.95|0
1641829810000|2022-01-10 15:50:10|7820.55|7820.55|7819.76|7819.76|7820.55|7820.55|7819.76|7819.76|0
1641829840000|2022-01-10 15:50:40|7819.36|7819.36|7819.76|7819.76|7819.76|7819.76|7819.36|7819.36|0
1641829870000|2022-01-10 15:51:10|7820.15|7820.15|7820.55|7820.55|7820.55|7820.55|7820.15|7820.15|0
1641829890000|2022-01-10 15:51:30|7821.17|7821.17|7822.61|7822.61|7822.61|7822.61|7821.17|7821.17|0
1641829920000|2022-01-10 15:52:00|7821.17|7821.17|7821.37|7821.37|7822.61|7822.61|7821.17|7821.17|0
1641829940000|2022-01-10 15:52:20|7820.97|7820.97|7820.97|7820.97|7820.97|7820.97|7820.97|7820.97|0
1641829950000|2022-01-10 15:52:30|7817.7|7817.7|7819.03|7819.03|7819.14|7819.14|7817.7|7817.7|0
1641830000000|2022-01-10 15:53:20|7819.43|7819.43|7819.03|7819.03|7819.43|7819.43|7819.03|7819.03|0
1641830020000|2022-01-10 15:53:40|7818.41|7818.41|7818.41|7818.41|7818.41|7818.41|7818.41|7818.41|0
1641830030000|2022-01-10 15:53:50|7819.65|7819.65|7822.23|7822.23|7822.23|7822.23|7819.65|7819.65|0
1641830040000|2022-01-10 15:54:00|7822.1|7822.1|7822.1|7822.1|7822.1|7822.1|7822.1|7822.1|0
1641830050000|2022-01-10 15:54:10|7822.72|7822.72|7822.72|7822.72|7822.72|7822.72|7822.72|7822.72|0
1641830060000|2022-01-10 15:54:20|7823.12|7823.12|7822.9|7822.9|7823.52|7823.52|7822.9|7822.9|0
1641830070000|2022-01-10 15:54:30|7821.46|7821.46|7821.46|7821.46|7821.46|7821.46|7821.46|7821.46|0
1641830100000|2022-01-10 15:55:00|7820.03|7820.03|7820.03|7820.03|7820.03|7820.03|7820.03|7820.03|0
1641830110000|2022-01-10 15:55:10|7819.9|7819.9|7819.9|7819.9|7819.9|7819.9|7819.9|7819.9|0
1641830140000|2022-01-10 15:55:40|7819.1|7819.1|7820.53|7820.53|7820.53|7820.53|7819.1|7819.1|0
1641830190000|2022-01-10 15:56:30|7819.1|7819.1|7819.1|7819.1|7820.53|7820.53|7819.1|7819.1|0
1641830220000|2022-01-10 15:57:00|7819.9|7819.9|7819.5|7819.5|7819.9|7819.9|7819.5|7819.5|0
1641830240000|2022-01-10 15:57:20|7822.37|7822.37|7821.97|7821.97|7822.37|7822.37|7821.97|7821.97|0
1641830260000|2022-01-10 15:57:40|7823.4|7823.4|7823.4|7823.4|7823.4|7823.4|7823.4|7823.4|0
1641830270000|2022-01-10 15:57:50|7823.8|7823.8|7825.04|7825.04|7825.44|7825.44|7823.8|7823.8|0
1641830300000|2022-01-10 15:58:20|7825.66|7825.66|7825.04|7825.04|7825.66|7825.66|7825.04|7825.04|0
1641830310000|2022-01-10 15:58:30|7825.17|7825.17|7825.3|7825.3|7825.3|7825.3|7825.17|7825.17|0
1641830320000|2022-01-10 15:58:40|7824.9|7824.9|7824.9|7824.9|7824.9|7824.9|7824.9|7824.9|0
1641830340000|2022-01-10 15:59:00|7826.34|7826.34|7826.34|7826.34|7826.34|7826.34|7826.34|7826.34|0
1641830350000|2022-01-10 15:59:10|7827.77|7827.77|7827.77|7827.77|7829.21|7829.21|7827.77|7827.77|0
1641830390000|2022-01-10 15:59:50|7827.38|7827.38|7826.45|7826.45|7827.38|7827.38|7826.45|7826.45|0
1641830400000|2022-01-10 16:00:00|7825.83|7825.83|7823.77|7823.77|7825.83|7825.83|7822.34|7822.34|0
1641830410000|2022-01-10 16:00:10|7822.34|7822.34|7821.94|7821.94|7822.34|7822.34|7821.94|7821.94|0
1641830430000|2022-01-10 16:00:30|7820.51|7820.51|7820.51|7820.51|7820.51|7820.51|7820.51|7820.51|0
1641830440000|2022-01-10 16:00:40|7819.89|7819.89|7819.89|7819.89|7819.89|7819.89|7819.89|7819.89|0
1641830460000|2022-01-10 16:01:00|7819.73|7819.73|7819.46|7819.46|7821.56|7821.56|7819.46|7819.46|0
1641830470000|2022-01-10 16:01:10|7819.73|7819.73|7819.86|7819.86|7819.86|7819.86|7819.73|7819.73|0
1641830480000|2022-01-10 16:01:20|7819.6|7819.6|7819.6|7819.6|7819.6|7819.6|7819.6|7819.6|0
1641830500000|2022-01-10 16:01:40|7821.03|7821.03|7821.03|7821.03|7821.03|7821.03|7821.03|7821.03|0
1641830520000|2022-01-10 16:02:00|7821.43|7821.43|7821.43|7821.43|7821.43|7821.43|7821.43|7821.43|0
1641830530000|2022-01-10 16:02:10|7822.86|7822.86|7822.86|7822.86|7822.86|7822.86|7822.86|7822.86|0
1641830540000|2022-01-10 16:02:20|7819.99|7819.99|7819.99|7819.99|7819.99|7819.99|7819.99|7819.99|0
1641830560000|2022-01-10 16:02:40|7820.26|7820.26|7821.69|7821.69|7821.69|7821.69|7820.26|7820.26|0
1641830580000|2022-01-10 16:03:00|7821.29|7821.29|7821.29|7821.29|7821.29|7821.29|7821.29|7821.29|0
1641830600000|2022-01-10 16:03:20|7821.16|7821.16|7819.6|7819.6|7821.16|7821.16|7819.6|7819.6|0
1641830620000|2022-01-10 16:03:40|7821.03|7821.03|7821.43|7821.43|7821.43|7821.43|7821.03|7821.03|0
1641830630000|2022-01-10 16:03:50|7819.99|7819.99|7819.99|7819.99|7819.99|7819.99|7819.99|7819.99|0
1641830640000|2022-01-10 16:04:00|7820.39|7820.39|7820.39|7820.39|7820.39|7820.39|7820.39|7820.39|0
1641830650000|2022-01-10 16:04:10|7820.52|7820.52|7820.52|7820.52|7820.52|7820.52|7820.52|7820.52|0
1641830670000|2022-01-10 16:04:30|7820.92|7820.92|7820.92|7820.92|7820.92|7820.92|7820.92|7820.92|0
1641830680000|2022-01-10 16:04:40|7821.32|7821.32|7821.94|7821.94|7821.94|7821.94|7821.32|7821.32|0
1641830690000|2022-01-10 16:04:50|7821.32|7821.32|7823.37|7823.37|7823.37|7823.37|7821.32|7821.32|0
1641830700000|2022-01-10 16:05:00|7823.48|7823.48|7823.48|7823.48|7823.48|7823.48|7823.48|7823.48|0
1641830710000|2022-01-10 16:05:10|7824.92|7824.92|7824.92|7824.92|7824.92|7824.92|7824.92|7824.92|0
1641830720000|2022-01-10 16:05:20|7825.05|7825.05|7825.44|7825.44|7825.44|7825.44|7825.05|7825.05|0
1641830750000|2022-01-10 16:05:50|7826.06|7826.06|7826.86|7826.86|7826.86|7826.86|7826.06|7826.06|0
1641830760000|2022-01-10 16:06:00|7827.25|7827.25|7828.82|7828.82|7828.82|7828.82|7827.25|7827.25|0
1641830770000|2022-01-10 16:06:10|7829.44|7829.44|7830.87|7830.87|7830.87|7830.87|7829.44|7829.44|0
1641830780000|2022-01-10 16:06:20|7831|7831|7833.63|7833.63|7833.63|7833.63|7831|7831|0
1641830790000|2022-01-10 16:06:30|7834.03|7834.03|7834.03|7834.03|7834.03|7834.03|7834.03|7834.03|0
1641830810000|2022-01-10 16:06:50|7835.47|7835.47|7836.09|7836.09|7836.09|7836.09|7835.47|7835.47|0
1641830820000|2022-01-10 16:07:00|7836.7|7836.7|7836.7|7836.7|7836.7|7836.7|7836.7|7836.7|0
1641830830000|2022-01-10 16:07:10|7836.84|7836.84|7836.84|7836.84|7836.84|7836.84|7836.84|7836.84|0
1641830850000|2022-01-10 16:07:30|7836.22|7836.22|7836.22|7836.22|7836.22|7836.22|7836.22|7836.22|0
1641830860000|2022-01-10 16:07:40|7835.69|7835.69|7832.82|7832.82|7835.69|7835.69|7832.42|7832.42|0
1641830880000|2022-01-10 16:08:00|7832.2|7832.2|7832.2|7832.2|7832.2|7832.2|7832.2|7832.2|0
1641830900000|2022-01-10 16:08:20|7833|7833|7833|7833|7833|7833|7833|7833|0
1641830910000|2022-01-10 16:08:30|7834.43|7834.43|7835.45|7835.45|7835.45|7835.45|7834.43|7834.43|0
1641830920000|2022-01-10 16:08:40|7835.58|7835.58|7835.58|7835.58|7835.58|7835.58|7835.58|7835.58|0
1641830960000|2022-01-10 16:09:20|7835.45|7835.45|7835.85|7835.85|7835.85|7835.85|7835.45|7835.45|0
1641831050000|2022-01-10 16:10:50|7837.28|7837.28|7841.58|7841.58|7841.58|7841.58|7837.28|7837.28|0
1641831070000|2022-01-10 16:11:10|7842.2|7842.2|7842.46|7842.46|7842.46|7842.46|7842.2|7842.2|0
1641831080000|2022-01-10 16:11:20|7843.9|7843.9|7843.9|7843.9|7843.9|7843.9|7843.9|7843.9|0
1641831090000|2022-01-10 16:11:30|7844.3|7844.3|7844.92|7844.92|7846.35|7846.35|7844.3|7844.3|0
1641831110000|2022-01-10 16:11:50|7845.32|7845.32|7848.32|7848.32|7848.32|7848.32|7845.32|7845.32|0
1641831120000|2022-01-10 16:12:00|7848.53|7848.53|7849.95|7849.95|7849.95|7849.95|7848.53|7848.53|0
1641831140000|2022-01-10 16:12:20|7850.08|7850.08|7854.38|7854.38|7855.82|7855.82|7850.08|7850.08|0
1641831150000|2022-01-10 16:12:30|7860.12|7860.12|7855.82|7855.82|7860.12|7860.12|7854.38|7854.38|0
1641831160000|2022-01-10 16:12:40|7860.52|7860.52|7860.52|7860.52|7860.52|7860.52|7856.21|7856.21|0
1641831170000|2022-01-10 16:12:50|7860.65|7860.65|7861.67|7861.67|7861.67|7861.67|7860.65|7860.65|0
1641831180000|2022-01-10 16:13:00|7857.36|7857.36|7857.49|7857.49|7857.49|7857.49|7857.36|7857.36|0
1641831190000|2022-01-10 16:13:10|7856.06|7856.06|7856.06|7856.06|7856.06|7856.06|7856.06|7856.06|0
1641831200000|2022-01-10 16:13:20|7855.66|7855.66|7854.11|7854.11|7855.66|7855.66|7854.11|7854.11|0
1641831210000|2022-01-10 16:13:30|7852.68|7852.68|7852.55|7852.55|7852.68|7852.68|7852.55|7852.55|0
1641831220000|2022-01-10 16:13:40|7851.11|7851.11|7851.11|7851.11|7851.11|7851.11|7851.11|7851.11|0
1641831240000|2022-01-10 16:14:00|7851.51|7851.51|7852.95|7852.95|7852.95|7852.95|7851.51|7851.51|0
1641831260000|2022-01-10 16:14:20|7853.08|7853.08|7853.08|7853.08|7853.08|7853.08|7853.08|7853.08|0
1641831270000|2022-01-10 16:14:30|7853.02|7853.02|7853.02|7853.02|7853.02|7853.02|7853.02|7853.02|0
1641831290000|2022-01-10 16:14:50|7854.46|7854.46|7854.46|7854.46|7854.46|7854.46|7854.46|7854.46|0
1641831300000|2022-01-10 16:15:00|7853.02|7853.02|7854.46|7854.46|7854.46|7854.46|7853.02|7853.02|0
1641831310000|2022-01-10 16:15:10|7854.2|7854.2|7854.33|7854.33|7854.33|7854.33|7854.2|7854.2|0
1641831320000|2022-01-10 16:15:20|7854.73|7854.73|7856.16|7856.16|7856.16|7856.16|7854.73|7854.73|0
1641831330000|2022-01-10 16:15:30|7854.73|7854.73|7854.86|7854.86|7854.86|7854.86|7854.73|7854.73|0
1641831340000|2022-01-10 16:15:40|7853.42|7853.42|7852.4|7852.4|7853.42|7853.42|7852.4|7852.4|0
1641831350000|2022-01-10 16:15:50|7853.02|7853.02|7853.02|7853.02|7853.02|7853.02|7853.02|7853.02|0
1641831360000|2022-01-10 16:16:00|7851.59|7851.59|7851.59|7851.59|7851.59|7851.59|7851.59|7851.59|0
1641831380000|2022-01-10 16:16:20|7851.99|7851.99|7851.59|7851.59|7851.99|7851.99|7851.59|7851.59|0
1641831390000|2022-01-10 16:16:30|7853.82|7853.82|7854.57|7854.57|7854.57|7854.57|7853.82|7853.82|0
1641831430000|2022-01-10 16:17:10|7855.19|7855.19|7856.62|7856.62|7856.62|7856.62|7855.19|7855.19|0
1641831450000|2022-01-10 16:17:30|7857.24|7857.24|7857.24|7857.24|7857.24|7857.24|7857.24|7857.24|0
1641831460000|2022-01-10 16:17:40|7857.37|7857.37|7859.21|7859.21|7859.61|7859.61|7857.37|7857.37|0
1641831470000|2022-01-10 16:17:50|7858.59|7858.59|7858.59|7858.59|7858.59|7858.59|7858.59|7858.59|0
1641831480000|2022-01-10 16:18:00|7860.02|7860.02|7859.62|7859.62|7860.02|7860.02|7859.62|7859.62|0
1641831490000|2022-01-10 16:18:10|7859.73|7859.73|7859.73|7859.73|7859.73|7859.73|7859.73|7859.73|0
1641831520000|2022-01-10 16:18:40|7860.97|7860.97|7860.97|7860.97|7860.97|7860.97|7860.97|7860.97|0
1641831540000|2022-01-10 16:19:00|7861.59|7861.59|7861.72|7861.72|7861.72|7861.72|7861.59|7861.59|0
1641831550000|2022-01-10 16:19:10|7863.55|7863.55|7863.55|7863.55|7863.55|7863.55|7863.55|7863.55|0
1641831580000|2022-01-10 16:19:40|7864.17|7864.17|7864.17|7864.17|7864.17|7864.17|7864.17|7864.17|0
1641831600000|2022-01-10 16:20:00|7864.79|7864.79|7864.79|7864.79|7864.79|7864.79|7864.79|7864.79|0
1641831610000|2022-01-10 16:20:10|7863.36|7863.36|7863.36|7863.36|7863.36|7863.36|7863.36|7863.36|0
1641831630000|2022-01-10 16:20:30|7862.74|7862.74|7862.34|7862.34|7862.74|7862.74|7862.34|7862.34|0
1641831640000|2022-01-10 16:20:40|7862.21|7862.21|7862.21|7862.21|7862.21|7862.21|7862.21|7862.21|0
1641831650000|2022-01-10 16:20:50|7862.61|7862.61|7862.61|7862.61|7862.61|7862.61|7862.61|7862.61|0
1641831700000|2022-01-10 16:21:40|7864.04|7864.04|7864.04|7864.04|7864.04|7864.04|7864.04|7864.04|0
1641831710000|2022-01-10 16:21:50|7864.66|7864.66|7864.66|7864.66|7864.66|7864.66|7864.66|7864.66|0
1641831740000|2022-01-10 16:22:20|7864.26|7864.26|7864.26|7864.26|7864.26|7864.26|7864.26|7864.26|0
1641831760000|2022-01-10 16:22:40|7864.66|7864.66|7864.66|7864.66|7864.66|7864.66|7864.66|7864.66|0
1641831780000|2022-01-10 16:23:00|7863.23|7863.23|7863.23|7863.23|7863.23|7863.23|7863.23|7863.23|0
1641831790000|2022-01-10 16:23:10|7863.85|7863.85|7863.85|7863.85|7863.85|7863.85|7863.85|7863.85|0
1641831800000|2022-01-10 16:23:20|7865.28|7865.28|7865.28|7865.28|7865.28|7865.28|7865.28|7865.28|0
1641831810000|2022-01-10 16:23:30|7863.85|7863.85|7864.47|7864.47|7864.47|7864.47|7863.85|7863.85|0
1641831850000|2022-01-10 16:24:10|7864.6|7864.6|7864.6|7864.6|7864.6|7864.6|7864.6|7864.6|0
1641831860000|2022-01-10 16:24:20|7864.33|7864.33|7864.95|7864.95|7864.95|7864.95|7864.33|7864.33|0
1641831900000|2022-01-10 16:25:00|7864.33|7864.33|7865.37|7865.37|7865.37|7865.37|7863.54|7863.54|0
1641831910000|2022-01-10 16:25:10|7866.17|7866.17|7865.9|7865.9|7866.17|7866.17|7865.77|7865.77|0
1641831920000|2022-01-10 16:25:20|7866.01|7866.01|7866.01|7866.01|7866.01|7866.01|7865.39|7865.39|0
1641831930000|2022-01-10 16:25:30|7866.8|7866.8|7866.8|7866.8|7866.8|7866.8|7866.8|7866.8|0
1641831950000|2022-01-10 16:25:50|7866.18|7866.18|7869.05|7869.05|7869.05|7869.05|7866.18|7866.18|0
1641831960000|2022-01-10 16:26:00|7867.62|7867.62|7869.51|7869.51|7869.51|7869.51|7867.62|7867.62|0
1641831970000|2022-01-10 16:26:10|7868.7|7868.7|7868.7|7868.7|7868.7|7868.7|7868.7|7868.7|0
1641831990000|2022-01-10 16:26:30|7870.13|7870.13|7870.13|7870.13|7870.13|7870.13|7870.13|7870.13|0
1641832030000|2022-01-10 16:27:10|7870.75|7870.75|7869.52|7869.52|7870.75|7870.75|7869.52|7869.52|0
1641832060000|2022-01-10 16:27:40|7868.08|7868.08|7868.08|7868.08|7868.08|7868.08|7868.08|7868.08|0
1641832070000|2022-01-10 16:27:50|7869.52|7869.52|7869.52|7869.52|7869.52|7869.52|7868.08|7868.08|0
1641832080000|2022-01-10 16:28:00|7870.14|7870.14|7869.52|7869.52|7870.14|7870.14|7869.52|7869.52|0
1641832090000|2022-01-10 16:28:10|7869.92|7869.92|7870.53|7870.53|7870.53|7870.53|7869.92|7869.92|0
1641832100000|2022-01-10 16:28:20|7871.97|7871.97|7871.97|7871.97|7871.97|7871.97|7871.97|7871.97|0
1641832110000|2022-01-10 16:28:30|7873.4|7873.4|7874.02|7874.02|7874.02|7874.02|7873.4|7873.4|0
1641832130000|2022-01-10 16:28:50|7874.42|7874.42|7873.62|7873.62|7874.42|7874.42|7873.62|7873.62|0
1641832140000|2022-01-10 16:29:00|7873.76|7873.76|7873.76|7873.76|7874.15|7874.15|7873.53|7873.53|0
1641832150000|2022-01-10 16:29:10|7872.32|7872.32|7870.89|7870.89|7872.32|7872.32|7870.89|7870.89|0
1641832160000|2022-01-10 16:29:20|7870.49|7870.49|7870.23|7870.23|7871.92|7871.92|7870.23|7870.23|0
1641832170000|2022-01-10 16:29:30|7868.79|7868.79|7868.39|7868.39|7868.79|7868.79|7868.39|7868.39|0
1641832180000|2022-01-10 16:29:40|7868.79|7868.79|7869.01|7869.01|7869.41|7869.41|7868.79|7868.79|0
1641832190000|2022-01-10 16:29:50|7869.63|7869.63|7868.89|7868.89|7869.92|7869.92|7868.2|7868.2|0
1641888900000|2022-01-11 08:15:00|7911.7|7911.7|7915.36|7915.36|7915.36|7915.36|7911.7|7911.7|0
1641888930000|2022-01-11 08:15:30|7913.77|7913.77|7912.53|7912.53|7913.77|7913.77|7912.53|7912.53|0
1641888940000|2022-01-11 08:15:40|7913.97|7913.97|7913.97|7913.97|7913.97|7913.97|7913.97|7913.97|0
1641888950000|2022-01-11 08:15:50|7915.4|7915.4|7909.66|7909.66|7915.4|7915.4|7909.66|7909.66|0
1641888960000|2022-01-11 08:16:00|7911.1|7911.1|7910.04|7910.04|7911.1|7911.1|7909.02|7909.02|0
1641888970000|2022-01-11 08:16:10|7905.74|7905.74|7904.33|7904.33|7905.74|7905.74|7904.33|7904.33|0
1641888980000|2022-01-11 08:16:20|7904.07|7904.07|7903.94|7903.94|7904.07|7904.07|7903.94|7903.94|0
1641889000000|2022-01-11 08:16:40|7902.08|7902.08|7902.08|7902.08|7902.08|7902.08|7902.08|7902.08|0
1641889010000|2022-01-11 08:16:50|7901.46|7901.46|7902.08|7902.08|7902.08|7902.08|7901.46|7901.46|0
1641889020000|2022-01-11 08:17:00|7899.21|7899.21|7894.3|7894.3|7899.21|7899.21|7894.3|7894.3|0
1641889030000|2022-01-11 08:17:10|7896.53|7896.53|7891.24|7891.24|7896.53|7896.53|7891.24|7891.24|0
1641889040000|2022-01-11 08:17:20|7890.85|7890.85|7891.66|7891.66|7891.66|7891.66|7889.73|7889.73|0
1641889060000|2022-01-11 08:17:40|7891.05|7891.05|7891.66|7891.66|7892.28|7892.28|7891.05|7891.05|0
1641889070000|2022-01-11 08:17:50|7892.9|7892.9|7894.96|7894.96|7894.96|7894.96|7892.9|7892.9|0
1641889080000|2022-01-11 08:18:00|7893.52|7893.52|7893.52|7893.52|7893.52|7893.52|7893.52|7893.52|0
1641889100000|2022-01-11 08:18:20|7893.65|7893.65|7893.65|7893.65|7893.65|7893.65|7893.65|7893.65|0
1641889110000|2022-01-11 08:18:30|7894.45|7894.45|7893.93|7893.93|7894.58|7894.58|7893.53|7893.53|0
1641889120000|2022-01-11 08:18:40|7894.32|7894.32|7894.32|7894.32|7894.32|7894.32|7894.32|7894.32|0
1641889140000|2022-01-11 08:19:00|7895.11|7895.11|7896.39|7896.39|7896.39|7896.39|7895.11|7895.11|0
1641889150000|2022-01-11 08:19:10|7897|7897|7897.8|7897.8|7897.8|7897.8|7897|7897|0
1641889160000|2022-01-11 08:19:20|7900.67|7900.67|7901.97|7901.97|7902.1|7902.1|7900.67|7900.67|0
1641889170000|2022-01-11 08:19:30|7903.41|7903.41|7901.18|7901.18|7903.41|7903.41|7901.18|7901.18|0
1641889180000|2022-01-11 08:19:40|7900.92|7900.92|7901.18|7901.18|7901.18|7901.18|7900.92|7900.92|0
1641889190000|2022-01-11 08:19:50|7899.94|7899.94|7899.94|7899.94|7899.94|7899.94|7899.94|7899.94|0
1641889200000|2022-01-11 08:20:00|7900.05|7900.05|7900.05|7900.05|7900.05|7900.05|7900.05|7900.05|0
1641889210000|2022-01-11 08:20:10|7899.65|7899.65|7899.65|7899.65|7900.27|7900.27|7899.65|7899.65|0
1641889220000|2022-01-11 08:20:20|7899.91|7899.91|7899.13|7899.13|7899.91|7899.91|7899.13|7899.13|0
1641889230000|2022-01-11 08:20:30|7899.26|7899.26|7899.26|7899.26|7899.26|7899.26|7899.26|7899.26|0
1641889260000|2022-01-11 08:21:00|7900.69|7900.69|7900.69|7900.69|7900.69|7900.69|7900.69|7900.69|0
1641889270000|2022-01-11 08:21:10|7900.04|7900.04|7911.06|7911.06|7911.06|7911.06|7900.04|7900.04|0
1641889280000|2022-01-11 08:21:20|7912.11|7912.11|7912.11|7912.11|7912.11|7912.11|7912.11|7912.11|0
1641889290000|2022-01-11 08:21:30|7912.91|7912.91|7912.91|7912.91|7912.91|7912.91|7912.91|7912.91|0
1641889310000|2022-01-11 08:21:50|7913.04|7913.04|7910.17|7910.17|7913.04|7913.04|7910.17|7910.17|0
1641889320000|2022-01-11 08:22:00|7913.04|7913.04|7914.47|7914.47|7914.47|7914.47|7913.04|7913.04|0
1641889340000|2022-01-11 08:22:20|7915.91|7915.91|7916.31|7916.31|7916.31|7916.31|7915.91|7915.91|0
1641889370000|2022-01-11 08:22:50|7915.91|7915.91|7918.25|7918.25|7919.04|7919.04|7915.91|7915.91|0
1641889380000|2022-01-11 08:23:00|7912.51|7912.51|7913.94|7913.94|7913.94|7913.94|7912.51|7912.51|0
1641889410000|2022-01-11 08:23:30|7915.38|7915.38|7915.38|7915.38|7916.81|7916.81|7913.94|7913.94|0
1641889430000|2022-01-11 08:23:50|7914.98|7914.98|7914.98|7914.98|7914.98|7914.98|7914.98|7914.98|0
1641889440000|2022-01-11 08:24:00|7913.55|7913.55|7912.89|7912.89|7913.55|7913.55|7911.45|7911.45|0
1641889470000|2022-01-11 08:24:30|7911.45|7911.45|7911.67|7911.67|7912.07|7912.07|7911.45|7911.45|0
1641889500000|2022-01-11 08:25:00|7912.33|7912.33|7907.42|7907.42|7912.33|7912.33|7907.42|7907.42|0
1641889510000|2022-01-11 08:25:10|7907.16|7907.16|7907.16|7907.16|7907.16|7907.16|7907.16|7907.16|0
1641889520000|2022-01-11 08:25:20|7907.29|7907.29|7907.16|7907.16|7907.29|7907.29|7906.76|7906.76|0
1641889530000|2022-01-11 08:25:30|7907.56|7907.56|7907.56|7907.56|7907.56|7907.56|7907.56|7907.56|0
1641889550000|2022-01-11 08:25:50|7906.12|7906.12|7904.42|7904.42|7906.12|7906.12|7904.42|7904.42|0
1641889560000|2022-01-11 08:26:00|7904.95|7904.95|7904.56|7904.56|7904.95|7904.95|7904.56|7904.56|0
1641889570000|2022-01-11 08:26:10|7903.32|7903.32|7903.53|7903.53|7903.53|7903.53|7903.32|7903.32|0
1641889580000|2022-01-11 08:26:20|7902.75|7902.75|7902.75|7902.75|7902.75|7902.75|7902.75|7902.75|0
1641889590000|2022-01-11 08:26:30|7903.14|7903.14|7903.14|7903.14|7903.14|7903.14|7902.52|7902.52|0
1641889610000|2022-01-11 08:26:50|7903.76|7903.76|7903.14|7903.14|7903.76|7903.76|7903.14|7903.14|0
1641889620000|2022-01-11 08:27:00|7903.4|7903.4|7901.35|7901.35|7903.4|7903.4|7901.35|7901.35|0
1641889630000|2022-01-11 08:27:10|7901.75|7901.75|7901.75|7901.75|7901.75|7901.75|7901.75|7901.75|0
1641889640000|2022-01-11 08:27:20|7903.8|7903.8|7905.23|7905.23|7905.23|7905.23|7903.8|7903.8|0
1641889650000|2022-01-11 08:27:30|7905.63|7905.63|7905.63|7905.63|7905.63|7905.63|7905.63|7905.63|0
1641889660000|2022-01-11 08:27:40|7905.89|7905.89|7905.89|7905.89|7905.89|7905.89|7905.36|7905.36|0
1641889690000|2022-01-11 08:28:10|7904.69|7904.69|7904.69|7904.69|7904.69|7904.69|7904.69|7904.69|0
1641889720000|2022-01-11 08:28:40|7905.09|7905.09|7905.76|7905.76|7905.89|7905.89|7905.09|7905.09|0
1641889730000|2022-01-11 08:28:50|7904.52|7904.52|7904.52|7904.52|7904.52|7904.52|7904.52|7904.52|0
1641889740000|2022-01-11 08:29:00|7903.9|7903.9|7901.16|7901.16|7904.03|7904.03|7901.16|7901.16|0
1641889750000|2022-01-11 08:29:10|7904.03|7904.03|7903.63|7903.63|7904.03|7904.03|7903.63|7903.63|0
1641889760000|2022-01-11 08:29:20|7905.69|7905.69|7905.69|7905.69|7905.69|7905.69|7905.69|7905.69|0
1641889770000|2022-01-11 08:29:30|7906.31|7906.31|7904.87|7904.87|7906.31|7906.31|7904.87|7904.87|0
1641889780000|2022-01-11 08:29:40|7906.07|7906.07|7906.42|7906.42|7906.69|7906.69|7906.07|7906.07|0
1641889790000|2022-01-11 08:29:50|7906.55|7906.55|7905.12|7905.12|7906.55|7906.55|7903.69|7903.69|0
1641889800000|2022-01-11 08:30:00|7904.86|7904.86|7904.86|7904.86|7904.86|7904.86|7904.86|7904.86|0
1641889810000|2022-01-11 08:30:10|7903.62|7903.62|7896.95|7896.95|7903.62|7903.62|7896.95|7896.95|0
1641889830000|2022-01-11 08:30:30|7894.28|7894.28|7893.88|7893.88|7894.28|7894.28|7893.88|7893.88|0
1641889840000|2022-01-11 08:30:40|7894.28|7894.28|7895.33|7895.33|7895.71|7895.71|7894.28|7894.28|0
1641889860000|2022-01-11 08:31:00|7895.46|7895.46|7895.61|7895.61|7896.08|7896.08|7894.6|7894.6|0
1641889870000|2022-01-11 08:31:10|7897.45|7897.45|7899.5|7899.5|7899.5|7899.5|7897.45|7897.45|0
1641889900000|2022-01-11 08:31:40|7898.97|7898.97|7895.9|7895.9|7898.97|7898.97|7895.9|7895.9|0
1641889910000|2022-01-11 08:31:50|7895.51|7895.51|7895.11|7895.11|7895.51|7895.51|7895.11|7895.11|0
1641889920000|2022-01-11 08:32:00|7893.27|7893.27|7889.74|7889.74|7894.58|7894.58|7889.74|7889.74|0
1641889930000|2022-01-11 08:32:10|7890.01|7890.01|7890.01|7890.01|7890.01|7890.01|7890.01|7890.01|0
1641889940000|2022-01-11 08:32:20|7888.57|7888.57|7892.43|7892.43|7892.43|7892.43|7887.95|7887.95|0
1641889960000|2022-01-11 08:32:40|7892.3|7892.3|7887.38|7887.38|7892.3|7892.3|7887.38|7887.38|0
1641889970000|2022-01-11 08:32:50|7888|7888|7888.81|7888.81|7888.81|7888.81|7887.38|7887.38|0
1641889980000|2022-01-11 08:33:00|7890.25|7890.25|7890.87|7890.87|7892.92|7892.92|7890.25|7890.25|0
1641889990000|2022-01-11 08:33:10|7892.3|7892.3|7890.74|7890.74|7892.3|7892.3|7890.74|7890.74|0
1641890000000|2022-01-11 08:33:20|7892.17|7892.17|7892.4|7892.4|7892.79|7892.79|7892.17|7892.17|0
1641890010000|2022-01-11 08:33:30|7893.83|7893.83|7893.61|7893.61|7893.83|7893.83|7893.21|7893.21|0
1641890020000|2022-01-11 08:33:40|7893.87|7893.87|7893.87|7893.87|7893.87|7893.87|7893.87|7893.87|0
1641890050000|2022-01-11 08:34:10|7890.38|7890.38|7890.38|7890.38|7890.38|7890.38|7890.38|7890.38|0
1641890060000|2022-01-11 08:34:20|7890.12|7890.12|7889.72|7889.72|7890.12|7890.12|7889.72|7889.72|0
1641890070000|2022-01-11 08:34:30|7889.11|7889.11|7888.71|7888.71|7889.11|7889.11|7888.71|7888.71|0
1641890080000|2022-01-11 08:34:40|7888.09|7888.09|7888.09|7888.09|7888.09|7888.09|7888.09|7888.09|0
1641890100000|2022-01-11 08:35:00|7888.71|7888.71|7883.99|7883.99|7889.33|7889.33|7883.99|7883.99|0
1641890110000|2022-01-11 08:35:10|7884.12|7884.12|7884.25|7884.25|7884.25|7884.25|7884.12|7884.12|0
1641890120000|2022-01-11 08:35:20|7885.68|7885.68|7885.68|7885.68|7885.68|7885.68|7885.68|7885.68|0
1641890130000|2022-01-11 08:35:30|7882.81|7882.81|7882.81|7882.81|7882.81|7882.81|7882.81|7882.81|0
1641890140000|2022-01-11 08:35:40|7888.55|7888.55|7891|7891|7891|7891|7885.68|7885.68|0
1641890150000|2022-01-11 08:35:50|7887.87|7887.87|7886.02|7886.02|7887.87|7887.87|7886.02|7886.02|0
1641890160000|2022-01-11 08:36:00|7884.78|7884.78|7885|7885|7885|7885|7884.38|7884.38|0
1641890170000|2022-01-11 08:36:10|7883.57|7883.57|7883.43|7883.43|7883.57|7883.57|7883.43|7883.43|0
1641890180000|2022-01-11 08:36:20|7883.57|7883.57|7883.34|7883.34|7883.7|7883.7|7882.46|7882.46|0
1641890190000|2022-01-11 08:36:30|7883.47|7883.47|7883.47|7883.47|7883.47|7883.47|7883.47|7883.47|0
1641890200000|2022-01-11 08:36:40|7883.87|7883.87|7885.11|7885.11|7886.54|7886.54|7883.87|7883.87|0
1641890210000|2022-01-11 08:36:50|7884.49|7884.49|7883.87|7883.87|7884.49|7884.49|7883.87|7883.87|0
1641890220000|2022-01-11 08:37:00|7882.67|7882.67|7881.02|7881.02|7882.67|7882.67|7880.62|7880.62|0
1641890230000|2022-01-11 08:37:10|7881.42|7881.42|7882.66|7882.66|7883.27|7883.27|7881.42|7881.42|0
1641890240000|2022-01-11 08:37:20|7883.05|7883.05|7885.92|7885.92|7885.92|7885.92|7883.05|7883.05|0
1641890250000|2022-01-11 08:37:30|7884.48|7884.48|7882.04|7882.04|7884.48|7884.48|7882.04|7882.04|0
1641890270000|2022-01-11 08:37:50|7883.45|7883.45|7883.45|7883.45|7883.45|7883.45|7883.45|7883.45|0
1641890290000|2022-01-11 08:38:10|7883.85|7883.85|7883.85|7883.85|7883.85|7883.85|7883.85|7883.85|0
1641890300000|2022-01-11 08:38:20|7883.71|7883.71|7883.32|7883.32|7883.71|7883.71|7883.32|7883.32|0
1641890310000|2022-01-11 08:38:30|7882.08|7882.08|7880.64|7880.64|7882.08|7882.08|7880.64|7880.64|0
1641890340000|2022-01-11 08:39:00|7880.77|7880.77|7880.77|7880.77|7880.77|7880.77|7880.77|7880.77|0
1641890350000|2022-01-11 08:39:10|7881.17|7881.17|7881.17|7881.17|7881.17|7881.17|7881.17|7881.17|0
1641890360000|2022-01-11 08:39:20|7880.91|7880.91|7880.91|7880.91|7880.91|7880.91|7880.91|7880.91|0
1641890370000|2022-01-11 08:39:30|7882.34|7882.34|7882.34|7882.34|7882.34|7882.34|7882.34|7882.34|0
1641890390000|2022-01-11 08:39:50|7880.91|7880.91|7880.91|7880.91|7880.91|7880.91|7880.91|7880.91|0
1641890400000|2022-01-11 08:40:00|7881.04|7881.04|7880.77|7880.77|7881.04|7881.04|7880.64|7880.64|0
1641890410000|2022-01-11 08:40:10|7880.38|7880.38|7880.25|7880.25|7880.38|7880.38|7880.25|7880.25|0
1641890420000|2022-01-11 08:40:20|7880.12|7880.12|7880.38|7880.38|7880.38|7880.38|7880.12|7880.12|0
1641890430000|2022-01-11 08:40:30|7879.14|7879.14|7878.88|7878.88|7879.14|7879.14|7878.88|7878.88|0
1641890440000|2022-01-11 08:40:40|7878.62|7878.62|7877.45|7877.45|7878.88|7878.88|7877.45|7877.45|0
1641890450000|2022-01-11 08:40:50|7877.05|7877.05|7877.45|7877.45|7877.45|7877.45|7877.05|7877.05|0
1641890460000|2022-01-11 08:41:00|7876.83|7876.83|7876.83|7876.83|7876.83|7876.83|7876.83|7876.83|0
1641890470000|2022-01-11 08:41:10|7877.45|7877.45|7877.45|7877.45|7877.45|7877.45|7877.45|7877.45|0
1641890480000|2022-01-11 08:41:20|7877.58|7877.58|7877.71|7877.71|7877.71|7877.71|7877.58|7877.58|0
1641890490000|2022-01-11 08:41:30|7879.14|7879.14|7881.2|7881.2|7881.2|7881.2|7879.14|7879.14|0
1641890500000|2022-01-11 08:41:40|7881.06|7881.06|7881.46|7881.46|7881.46|7881.46|7881.06|7881.06|0
1641890510000|2022-01-11 08:41:50|7881.06|7881.06|7881.59|7881.59|7881.59|7881.59|7881.06|7881.06|0
1641890530000|2022-01-11 08:42:10|7883.02|7883.02|7885.01|7885.01|7885.01|7885.01|7883.02|7883.02|0
1641890540000|2022-01-11 08:42:20|7885.14|7885.14|7883.47|7883.47|7885.14|7885.14|7883.47|7883.47|0
1641890550000|2022-01-11 08:42:30|7884.12|7884.12|7883.86|7883.86|7884.12|7884.12|7883.86|7883.86|0
1641890560000|2022-01-11 08:42:40|7883.73|7883.73|7884.12|7884.12|7884.12|7884.12|7883.73|7883.73|0
1641890570000|2022-01-11 08:42:50|7884.51|7884.51|7884.57|7884.57|7884.57|7884.57|7884.51|7884.51|0
1641890580000|2022-01-11 08:43:00|7884.83|7884.83|7884.83|7884.83|7884.83|7884.83|7884.83|7884.83|0
1641890590000|2022-01-11 08:43:10|7885.45|7885.45|7886.88|7886.88|7886.88|7886.88|7885.45|7885.45|0
1641890600000|2022-01-11 08:43:20|7888.08|7888.08|7888.08|7888.08|7888.08|7888.08|7888.08|7888.08|0
1641890640000|2022-01-11 08:44:00|7890.95|7890.95|7892.27|7892.27|7892.27|7892.27|7890.95|7890.95|0
1641890650000|2022-01-11 08:44:10|7892.89|7892.89|7892.89|7892.89|7892.89|7892.89|7892.89|7892.89|0
1641890660000|2022-01-11 08:44:20|7892.49|7892.49|7892.49|7892.49|7892.49|7892.49|7892.49|7892.49|0
1641890670000|2022-01-11 08:44:30|7892.09|7892.09|7892.09|7892.09|7892.09|7892.09|7892.09|7892.09|0
1641890700000|2022-01-11 08:45:00|7891.69|7891.69|7888.89|7888.89|7891.69|7891.69|7888.89|7888.89|0
1641890710000|2022-01-11 08:45:10|7888.27|7888.27|7888.27|7888.27|7888.27|7888.27|7888.27|7888.27|0
1641890740000|2022-01-11 08:45:40|7886.84|7886.84|7888.27|7888.27|7888.27|7888.27|7886.84|7886.84|0
1641890750000|2022-01-11 08:45:50|7889.51|7889.51|7892.02|7892.02|7892.64|7892.64|7889.51|7889.51|0
1641890760000|2022-01-11 08:46:00|7892.28|7892.28|7892.28|7892.28|7892.28|7892.28|7892.28|7892.28|0
1641890770000|2022-01-11 08:46:10|7892.68|7892.68|7892.68|7892.68|7892.68|7892.68|7892.68|7892.68|0
1641890790000|2022-01-11 08:46:30|7892.81|7892.81|7892.42|7892.42|7892.81|7892.81|7892.42|7892.42|0
1641890800000|2022-01-11 08:46:40|7892.2|7892.2|7892.6|7892.6|7892.6|7892.6|7892.2|7892.2|0
1641890810000|2022-01-11 08:46:50|7892.47|7892.47|7892.47|7892.47|7892.47|7892.47|7892.47|7892.47|0
1641890820000|2022-01-11 08:47:00|7891.94|7891.94|7891.94|7891.94|7891.94|7891.94|7891.94|7891.94|0
1641890830000|2022-01-11 08:47:10|7892.07|7892.07|7892.07|7892.07|7892.07|7892.07|7892.07|7892.07|0
1641890840000|2022-01-11 08:47:20|7891.67|7891.67|7891.28|7891.28|7891.67|7891.67|7891.28|7891.28|0
1641890850000|2022-01-11 08:47:30|7891.68|7891.68|7895.64|7895.64|7895.9|7895.9|7891.55|7891.55|0
1641890860000|2022-01-11 08:47:40|7895.51|7895.51|7895.51|7895.51|7895.51|7895.51|7895.51|7895.51|0
1641890870000|2022-01-11 08:47:50|7895.64|7895.64|7895.64|7895.64|7895.64|7895.64|7895.64|7895.64|0
1641890880000|2022-01-11 08:48:00|7896.03|7896.03|7894.8|7894.8|7896.03|7896.03|7894.8|7894.8|0
1641890890000|2022-01-11 08:48:10|7896.23|7896.23|7893.36|7893.36|7896.23|7896.23|7891.93|7891.93|0
1641890900000|2022-01-11 08:48:20|7891.93|7891.93|7889.06|7889.06|7891.93|7891.93|7889.06|7889.06|0
1641890910000|2022-01-11 08:48:30|7893.36|7893.36|7897.22|7897.22|7898.65|7898.65|7893.36|7893.36|0
1641890920000|2022-01-11 08:48:40|7898.65|7898.65|7900.69|7900.69|7900.69|7900.69|7898.46|7898.46|0
1641890930000|2022-01-11 08:48:50|7901.49|7901.49|7902.24|7902.24|7902.24|7902.24|7901.49|7901.49|0
1641890940000|2022-01-11 08:49:00|7901.62|7901.62|7901.62|7901.62|7901.62|7901.62|7901.62|7901.62|0
1641890950000|2022-01-11 08:49:10|7901.22|7901.22|7898.35|7898.35|7901.22|7901.22|7898.35|7898.35|0
1641890960000|2022-01-11 08:49:20|7896.91|7896.91|7896.91|7896.91|7896.91|7896.91|7896.91|7896.91|0
1641890970000|2022-01-11 08:49:30|7898.11|7898.11|7898.11|7898.11|7898.11|7898.11|7898.11|7898.11|0
1641890980000|2022-01-11 08:49:40|7897.49|7897.49|7897.49|7897.49|7897.49|7897.49|7896.87|7896.87|0
1641890990000|2022-01-11 08:49:50|7897.09|7897.09|7896.96|7896.96|7897.09|7897.09|7896.96|7896.96|0
1641891000000|2022-01-11 08:50:00|7898.4|7898.4|7898.4|7898.4|7898.4|7898.4|7896.96|7896.96|0
1641891010000|2022-01-11 08:50:10|7898.13|7898.13|7899.15|7899.15|7899.15|7899.15|7898.13|7898.13|0
1641891030000|2022-01-11 08:50:30|7899.41|7899.41|7903.92|7903.92|7903.92|7903.92|7899.41|7899.41|0
1641891040000|2022-01-11 08:50:40|7902.48|7902.48|7902.48|7902.48|7902.48|7902.48|7902.48|7902.48|0
1641891060000|2022-01-11 08:51:00|7902.62|7902.62|7902.62|7902.62|7902.62|7902.62|7901.18|7901.18|0
1641891110000|2022-01-11 08:51:50|7899.94|7899.94|7899.94|7899.94|7899.94|7899.94|7899.94|7899.94|0
1641891120000|2022-01-11 08:52:00|7900.56|7900.56|7900.56|7900.56|7900.56|7900.56|7900.56|7900.56|0
1641891130000|2022-01-11 08:52:10|7899.76|7899.76|7897.82|7897.82|7899.76|7899.76|7896.52|7896.52|0
1641891140000|2022-01-11 08:52:20|7897.2|7897.2|7897.2|7897.2|7897.2|7897.2|7897.2|7897.2|0
1641891180000|2022-01-11 08:53:00|7897.6|7897.6|7896.94|7896.94|7897.6|7897.6|7896.94|7896.94|0
1641891190000|2022-01-11 08:53:10|7898.13|7898.13|7893.85|7893.85|7898.13|7898.13|7893.85|7893.85|0
1641891200000|2022-01-11 08:53:20|7893.72|7893.72|7895.16|7895.16|7895.64|7895.64|7893.59|7893.59|0
1641891210000|2022-01-11 08:53:30|7894.14|7894.14|7894.14|7894.14|7894.14|7894.14|7894.14|7894.14|0
1641891220000|2022-01-11 08:53:40|7894.54|7894.54|7894.54|7894.54|7894.54|7894.54|7894.54|7894.54|0
1641891230000|2022-01-11 08:53:50|7895.16|7895.16|7895.16|7895.16|7895.16|7895.16|7895.16|7895.16|0
1641891240000|2022-01-11 08:54:00|7895.29|7895.29|7895.94|7895.94|7895.94|7895.94|7895.29|7895.29|0
1641891260000|2022-01-11 08:54:20|7896.56|7896.56|7907.83|7907.83|7907.83|7907.83|7896.56|7896.56|0
1641891270000|2022-01-11 08:54:30|7906.4|7906.4|7907.83|7907.83|7907.83|7907.83|7906.4|7906.4|0
1641891290000|2022-01-11 08:54:50|7908.1|7908.1|7907.7|7907.7|7908.1|7908.1|7907.7|7907.7|0
1641891300000|2022-01-11 08:55:00|7906.11|7906.11|7904.85|7904.85|7906.91|7906.91|7904.85|7904.85|0
1641891310000|2022-01-11 08:55:10|7906.29|7906.29|7906.29|7906.29|7906.29|7906.29|7906.29|7906.29|0
1641891320000|2022-01-11 08:55:20|7906.69|7906.69|7906.69|7906.69|7906.69|7906.69|7906.69|7906.69|0
1641891330000|2022-01-11 08:55:30|7906.42|7906.42|7906.42|7906.42|7906.42|7906.42|7906.42|7906.42|0
1641891340000|2022-01-11 08:55:40|7905.63|7905.63|7905.63|7905.63|7905.63|7905.63|7905.63|7905.63|0
1641891360000|2022-01-11 08:56:00|7906.25|7906.25|7905.63|7905.63|7906.25|7906.25|7905.63|7905.63|0
1641891370000|2022-01-11 08:56:10|7905.01|7905.01|7896.14|7896.14|7905.01|7905.01|7896.14|7896.14|0
1641891390000|2022-01-11 08:56:30|7897.58|7897.58|7900.03|7900.03|7900.03|7900.03|7897.58|7897.58|0
1641891400000|2022-01-11 08:56:40|7899.41|7899.41|7899.41|7899.41|7899.41|7899.41|7899.41|7899.41|0
1641891420000|2022-01-11 08:57:00|7899.81|7899.81|7901.26|7901.26|7901.26|7901.26|7899.81|7899.81|0
1641891430000|2022-01-11 08:57:10|7900.99|7900.99|7900.99|7900.99|7900.99|7900.99|7900.99|7900.99|0
1641891440000|2022-01-11 08:57:20|7901.39|7901.39|7902.08|7902.08|7902.08|7902.08|7900.64|7900.64|0
1641891450000|2022-01-11 08:57:30|7901.95|7901.95|7901.81|7901.81|7901.95|7901.95|7901.81|7901.81|0
1641891460000|2022-01-11 08:57:40|7904.68|7904.68|7904.68|7904.68|7904.68|7904.68|7904.68|7904.68|0
1641891470000|2022-01-11 08:57:50|7904.82|7904.82|7904.68|7904.68|7904.82|7904.82|7904.68|7904.68|0
1641891480000|2022-01-11 08:58:00|7904.82|7904.82|7906.32|7906.32|7906.32|7906.32|7904.82|7904.82|0
1641891490000|2022-01-11 08:58:10|7905.06|7905.06|7906.36|7906.36|7906.49|7906.49|7905.06|7905.06|0
1641891500000|2022-01-11 08:58:20|7904.95|7904.95|7905.34|7905.34|7905.34|7905.34|7904.33|7904.33|0
1641891520000|2022-01-11 08:58:40|7906.53|7906.53|7906.53|7906.53|7906.53|7906.53|7906.53|7906.53|0
1641891540000|2022-01-11 08:59:00|7907.15|7907.15|7907.77|7907.77|7907.77|7907.77|7907.15|7907.15|0
1641891560000|2022-01-11 08:59:20|7910.64|7910.64|7912.08|7912.08|7912.08|7912.08|7910.64|7910.64|0
1641891570000|2022-01-11 08:59:30|7912.47|7912.47|7912.34|7912.34|7912.47|7912.47|7912.34|7912.34|0
1641891580000|2022-01-11 08:59:40|7912.74|7912.74|7912.74|7912.74|7912.74|7912.74|7912.74|7912.74|0
1641891590000|2022-01-11 08:59:50|7911.31|7911.31|7911.71|7911.71|7911.71|7911.71|7911.31|7911.31|0
1641891600000|2022-01-11 09:00:00|7913.14|7913.14|7917.44|7917.44|7917.44|7917.44|7913.14|7913.14|0
1641891610000|2022-01-11 09:00:10|7917.71|7917.71|7917.71|7917.71|7917.71|7917.71|7917.71|7917.71|0
1641891630000|2022-01-11 09:00:30|7917.09|7917.09|7919.14|7919.14|7920.38|7920.38|7917.09|7917.09|0
1641891640000|2022-01-11 09:00:40|7919.3|7919.3|7919.3|7919.3|7919.3|7919.3|7919.3|7919.3|0
1641891650000|2022-01-11 09:00:50|7920.5|7920.5|7921.12|7921.12|7921.12|7921.12|7920.5|7920.5|0
1641891660000|2022-01-11 09:01:00|7921.25|7921.25|7921.25|7921.25|7921.25|7921.25|7921.25|7921.25|0
1641891670000|2022-01-11 09:01:10|7921.87|7921.87|7924.73|7924.73|7924.73|7924.73|7921.87|7921.87|0
1641891690000|2022-01-11 09:01:30|7924.6|7924.6|7925.8|7925.8|7925.8|7925.8|7924.6|7924.6|0
1641891700000|2022-01-11 09:01:40|7926.42|7926.42|7926.02|7926.02|7926.42|7926.42|7926.02|7926.02|0
1641891710000|2022-01-11 09:01:50|7925.76|7925.76|7921.88|7921.88|7925.76|7925.76|7921.88|7921.88|0
1641891720000|2022-01-11 09:02:00|7922.49|7922.49|7922.89|7922.89|7922.89|7922.89|7922.49|7922.49|0
1641891740000|2022-01-11 09:02:20|7922.27|7922.27|7922.4|7922.4|7922.4|7922.4|7922.27|7922.27|0
1641891750000|2022-01-11 09:02:30|7922.01|7922.01|7922.01|7922.01|7922.01|7922.01|7922.01|7922.01|0
1641891760000|2022-01-11 09:02:40|7923.44|7923.44|7923.84|7923.84|7923.84|7923.84|7923.44|7923.44|0
1641891780000|2022-01-11 09:03:00|7922.4|7922.4|7921.61|7921.61|7922.4|7922.4|7921.61|7921.61|0
1641891790000|2022-01-11 09:03:10|7923.04|7923.04|7925.16|7925.16|7925.16|7925.16|7920.17|7920.17|0
1641891800000|2022-01-11 09:03:20|7925.78|7925.78|7927.99|7927.99|7927.99|7927.99|7925.78|7925.78|0
1641891810000|2022-01-11 09:03:30|7928.26|7928.26|7928.13|7928.13|7928.26|7928.26|7928.13|7928.13|0
1641891830000|2022-01-11 09:03:50|7928.52|7928.52|7928.52|7928.52|7928.52|7928.52|7927.91|7927.91|0
1641891850000|2022-01-11 09:04:10|7929.14|7929.14|7929.14|7929.14|7929.14|7929.14|7929.14|7929.14|0
1641891860000|2022-01-11 09:04:20|7929.36|7929.36|7931.13|7931.13|7931.13|7931.13|7929.36|7929.36|0
1641891880000|2022-01-11 09:04:40|7932.56|7932.56|7932.56|7932.56|7932.56|7932.56|7932.56|7932.56|0
1641891920000|2022-01-11 09:05:20|7930.33|7930.33|7930.59|7930.59|7930.59|7930.59|7930.33|7930.33|0
1641891930000|2022-01-11 09:05:30|7929.16|7929.16|7929.16|7929.16|7929.16|7929.16|7929.16|7929.16|0
1641891950000|2022-01-11 09:05:50|7929.03|7929.03|7927.59|7927.59|7929.03|7929.03|7927.59|7927.59|0
1641891960000|2022-01-11 09:06:00|7925.96|7925.96|7925.82|7925.82|7925.96|7925.96|7925.21|7925.21|0
1641891970000|2022-01-11 09:06:10|7926.44|7926.44|7926.84|7926.84|7926.84|7926.84|7926.44|7926.44|0
1641891980000|2022-01-11 09:06:20|7928.28|7928.28|7933.2|7933.2|7933.2|7933.2|7928.28|7928.28|0
1641892000000|2022-01-11 09:06:40|7930.33|7930.33|7930.78|7930.78|7930.78|7930.78|7927.13|7927.13|0
1641892020000|2022-01-11 09:07:00|7931.4|7931.4|7932.28|7932.28|7932.28|7932.28|7931.4|7931.4|0
1641892030000|2022-01-11 09:07:10|7931.88|7931.88|7926.56|7926.56|7931.88|7931.88|7926.56|7926.56|0
1641892040000|2022-01-11 09:07:20|7927.99|7927.99|7927.99|7927.99|7927.99|7927.99|7927.99|7927.99|0
1641892050000|2022-01-11 09:07:30|7927.6|7927.6|7927.6|7927.6|7927.6|7927.6|7927.6|7927.6|0
1641892060000|2022-01-11 09:07:40|7927.33|7927.33|7927.33|7927.33|7927.33|7927.33|7927.33|7927.33|0
1641892070000|2022-01-11 09:07:50|7926.94|7926.94|7926.94|7926.94|7926.94|7926.94|7926.94|7926.94|0
1641892080000|2022-01-11 09:08:00|7926.8|7926.8|7926.8|7926.8|7926.8|7926.8|7926.8|7926.8|0
1641892110000|2022-01-11 09:08:30|7927.42|7927.42|7927.82|7927.82|7927.82|7927.82|7927.42|7927.42|0
1641892130000|2022-01-11 09:08:50|7927.2|7927.2|7926.94|7926.94|7927.2|7927.2|7926.94|7926.94|0
1641892140000|2022-01-11 09:09:00|7926.54|7926.54|7926.54|7926.54|7926.54|7926.54|7926.54|7926.54|0
1641892150000|2022-01-11 09:09:10|7925.75|7925.75|7924.86|7924.86|7925.75|7925.75|7924.86|7924.86|0
1641892160000|2022-01-11 09:09:20|7924.73|7924.73|7924.92|7924.92|7924.92|7924.92|7924.12|7924.12|0
1641892180000|2022-01-11 09:09:40|7924.12|7924.12|7922.69|7922.69|7924.12|7924.12|7922.69|7922.69|0
1641892190000|2022-01-11 09:09:50|7922.95|7922.95|7922.95|7922.95|7922.95|7922.95|7922.95|7922.95|0
1641892200000|2022-01-11 09:10:00|7922.55|7922.55|7922.15|7922.15|7922.55|7922.55|7922.15|7922.15|0
1641892210000|2022-01-11 09:10:10|7921.13|7921.13|7920.51|7920.51|7921.13|7921.13|7920.51|7920.51|0
1641892220000|2022-01-11 09:10:20|7920.3|7920.3|7919.9|7919.9|7920.3|7920.3|7919.9|7919.9|0
1641892240000|2022-01-11 09:10:40|7918.88|7918.88|7918.88|7918.88|7918.88|7918.88|7918.88|7918.88|0
1641892270000|2022-01-11 09:11:10|7919.5|7919.5|7919.5|7919.5|7919.5|7919.5|7919.5|7919.5|0
1641892290000|2022-01-11 09:11:30|7918.07|7918.07|7918.07|7918.07|7918.07|7918.07|7918.07|7918.07|0
1641892300000|2022-01-11 09:11:40|7917.45|7917.45|7917.05|7917.05|7917.45|7917.45|7917.05|7917.05|0
1641892310000|2022-01-11 09:11:50|7916.43|7916.43|7914.6|7914.6|7916.43|7916.43|7914.6|7914.6|0
1641892320000|2022-01-11 09:12:00|7911.33|7911.33|7911.2|7911.2|7911.33|7911.33|7911.2|7911.2|0
1641892330000|2022-01-11 09:12:10|7910.58|7910.58|7910.58|7910.58|7910.58|7910.58|7910.58|7910.58|0
1641892340000|2022-01-11 09:12:20|7910.45|7910.45|7913.05|7913.05|7915.92|7915.92|7910.45|7910.45|0
1641892350000|2022-01-11 09:12:30|7911.85|7911.85|7912.41|7912.41|7913.29|7913.29|7911.85|7911.85|0
1641892360000|2022-01-11 09:12:40|7912.15|7912.15|7912.15|7912.15|7912.41|7912.41|7912.15|7912.15|0
1641892370000|2022-01-11 09:12:50|7912.09|7912.09|7912.09|7912.09|7912.09|7912.09|7912.09|7912.09|0
1641892390000|2022-01-11 09:13:10|7913.29|7913.29|7917.72|7917.72|7917.72|7917.72|7913.29|7913.29|0
1641892400000|2022-01-11 09:13:20|7914.85|7914.85|7914.45|7914.45|7916.29|7916.29|7914.45|7914.45|0
1641892420000|2022-01-11 09:13:40|7914.85|7914.85|7911.98|7911.98|7914.85|7914.85|7911.98|7911.98|0
1641892440000|2022-01-11 09:14:00|7912.38|7912.38|7914.02|7914.02|7914.02|7914.02|7912.38|7912.38|0
1641892450000|2022-01-11 09:14:10|7913.4|7913.4|7913|7913|7913.4|7913.4|7913|7913|0
1641892460000|2022-01-11 09:14:20|7912.2|7912.2|7912.15|7912.15|7912.28|7912.28|7912.15|7912.15|0
1641892480000|2022-01-11 09:14:40|7912.02|7912.02|7912.02|7912.02|7912.02|7912.02|7912.02|7912.02|0
1641892500000|2022-01-11 09:15:00|7909.57|7909.57|7912.83|7912.83|7912.83|7912.83|7909.17|7909.17|0
1641892510000|2022-01-11 09:15:10|7912.08|7912.08|7912.08|7912.08|7912.08|7912.08|7912.08|7912.08|0
1641892540000|2022-01-11 09:15:40|7913.52|7913.52|7913.74|7913.74|7914.93|7914.93|7913.52|7913.52|0
1641892560000|2022-01-11 09:16:00|7909.85|7909.85|7909.98|7909.98|7909.98|7909.98|7909.45|7909.45|0
1641892570000|2022-01-11 09:16:10|7910.6|7910.6|7910.6|7910.6|7910.6|7910.6|7910.6|7910.6|0
1641892590000|2022-01-11 09:16:30|7911.39|7911.39|7910.6|7910.6|7911.39|7911.39|7910.6|7910.6|0
1641892620000|2022-01-11 09:17:00|7910.73|7910.73|7912.16|7912.16|7912.16|7912.16|7910.73|7910.73|0
1641892640000|2022-01-11 09:17:20|7910.73|7910.73|7910.6|7910.6|7910.73|7910.73|7910.6|7910.6|0
1641892650000|2022-01-11 09:17:30|7910.2|7910.2|7910.2|7910.2|7910.2|7910.2|7910.2|7910.2|0
1641892660000|2022-01-11 09:17:40|7910.07|7910.07|7909.94|7909.94|7910.07|7910.07|7909.94|7909.94|0
1641892670000|2022-01-11 09:17:50|7910.34|7910.34|7910.47|7910.47|7910.47|7910.47|7910.34|7910.34|0
1641892680000|2022-01-11 09:18:00|7911.09|7911.09|7914.35|7914.35|7914.35|7914.35|7911.09|7911.09|0
1641892690000|2022-01-11 09:18:10|7914.97|7914.97|7914.97|7914.97|7914.97|7914.97|7914.97|7914.97|0
1641892700000|2022-01-11 09:18:20|7914.57|7914.57|7913.16|7913.16|7914.57|7914.57|7913.16|7913.16|0
1641892710000|2022-01-11 09:18:30|7912.54|7912.54|7913.45|7913.45|7913.45|7913.45|7912.01|7912.01|0
1641892730000|2022-01-11 09:18:50|7912.65|7912.65|7913.18|7913.18|7913.18|7913.18|7912.39|7912.39|0
1641892750000|2022-01-11 09:19:10|7913.05|7913.05|7913.05|7913.05|7913.05|7913.05|7913.05|7913.05|0
1641892800000|2022-01-11 09:20:00|7913.18|7913.18|7914.6|7914.6|7914.6|7914.6|7913.18|7913.18|0
1641892810000|2022-01-11 09:20:10|7916.03|7916.03|7915.71|7915.71|7916.03|7916.03|7915.58|7915.58|0
1641892820000|2022-01-11 09:20:20|7915.45|7915.45|7915.32|7915.32|7915.45|7915.45|7915.32|7915.32|0
1641892830000|2022-01-11 09:20:30|7915.19|7915.19|7914.76|7914.76|7915.19|7915.19|7913.33|7913.33|0
1641892850000|2022-01-11 09:20:50|7916|7916|7911.7|7911.7|7916|7916|7911.7|7911.7|0
1641892860000|2022-01-11 09:21:00|7910.9|7910.9|7910.11|7910.11|7910.9|7910.9|7910.11|7910.11|0
1641892880000|2022-01-11 09:21:20|7909.98|7909.98|7910.24|7910.24|7910.5|7910.5|7909.98|7909.98|0
1641892890000|2022-01-11 09:21:30|7908.4|7908.4|7906.97|7906.97|7908.4|7908.4|7906.97|7906.97|0
1641892900000|2022-01-11 09:21:40|7906.35|7906.35|7906.35|7906.35|7906.35|7906.35|7906.35|7906.35|0
1641892910000|2022-01-11 09:21:50|7907.79|7907.79|7907.79|7907.79|7907.79|7907.79|7907.79|7907.79|0
1641892920000|2022-01-11 09:22:00|7908.05|7908.05|7908.05|7908.05|7908.05|7908.05|7908.05|7908.05|0
1641892930000|2022-01-11 09:22:10|7908.45|7908.45|7908.84|7908.84|7908.84|7908.84|7908.45|7908.45|0
1641892940000|2022-01-11 09:22:20|7908.58|7908.58|7908.58|7908.58|7908.58|7908.58|7908.58|7908.58|0
1641892960000|2022-01-11 09:22:40|7908.84|7908.84|7908.84|7908.84|7908.84|7908.84|7908.84|7908.84|0
1641892970000|2022-01-11 09:22:50|7911.71|7911.71|7910.28|7910.28|7913.15|7913.15|7910.28|7910.28|0
1641892980000|2022-01-11 09:23:00|7910.9|7910.9|7910.9|7910.9|7910.9|7910.9|7910.9|7910.9|0
1641893000000|2022-01-11 09:23:20|7911.03|7911.03|7911.69|7911.69|7911.83|7911.83|7911.03|7911.03|0
1641893010000|2022-01-11 09:23:30|7913.13|7913.13|7913.13|7913.13|7913.13|7913.13|7913.13|7913.13|0
1641893020000|2022-01-11 09:23:40|7911.69|7911.69|7913.53|7913.53|7913.53|7913.53|7911.69|7911.69|0
1641893030000|2022-01-11 09:23:50|7914.15|7914.15|7914.15|7914.15|7914.15|7914.15|7914.15|7914.15|0
1641893040000|2022-01-11 09:24:00|7913.88|7913.88|7913.88|7913.88|7913.88|7913.88|7913.88|7913.88|0
1641893050000|2022-01-11 09:24:10|7914.5|7914.5|7914.63|7914.63|7914.63|7914.63|7914.5|7914.5|0
1641893070000|2022-01-11 09:24:30|7915.43|7915.43|7914.63|7914.63|7915.43|7915.43|7914.63|7914.63|0
1641893090000|2022-01-11 09:24:50|7913.84|7913.84|7913.84|7913.84|7913.84|7913.84|7913.84|7913.84|0
1641893100000|2022-01-11 09:25:00|7913.22|7913.22|7910.62|7910.62|7913.22|7913.22|7909.82|7909.82|0
1641893110000|2022-01-11 09:25:10|7910.22|7910.22|7910.22|7910.22|7910.22|7910.22|7910.22|7910.22|0
1641893120000|2022-01-11 09:25:20|7908.98|7908.98|7908.85|7908.85|7908.98|7908.98|7908.85|7908.85|0
1641893140000|2022-01-11 09:25:40|7909.47|7909.47|7907.41|7907.41|7910.09|7910.09|7907.41|7907.41|0
1641893150000|2022-01-11 09:25:50|7907.28|7907.28|7908.65|7908.65|7908.65|7908.65|7907.28|7907.28|0
1641893160000|2022-01-11 09:26:00|7909.45|7909.45|7913.75|7913.75|7913.75|7913.75|7909.45|7909.45|0
1641893170000|2022-01-11 09:26:10|7912.32|7912.32|7910.88|7910.88|7912.32|7912.32|7910.49|7910.49|0
1641893190000|2022-01-11 09:26:30|7911.28|7911.28|7911.28|7911.28|7911.28|7911.28|7911.28|7911.28|0
1641893200000|2022-01-11 09:26:40|7911.68|7911.68|7911.68|7911.68|7911.68|7911.68|7911.68|7911.68|0
1641893210000|2022-01-11 09:26:50|7913.11|7913.11|7913.11|7913.11|7913.11|7913.11|7913.11|7913.11|0
1641893220000|2022-01-11 09:27:00|7913.51|7913.51|7914.13|7914.13|7914.13|7914.13|7913.51|7913.51|0
1641893250000|2022-01-11 09:27:30|7914|7914|7914|7914|7914|7914|7914|7914|0
1641893280000|2022-01-11 09:28:00|7914.4|7914.4|7918.44|7918.44|7918.44|7918.44|7914.4|7914.4|0
1641893310000|2022-01-11 09:28:30|7918.04|7918.04|7918.04|7918.04|7918.04|7918.04|7918.04|7918.04|0
1641893340000|2022-01-11 09:29:00|7918.18|7918.18|7918.57|7918.57|7918.57|7918.57|7918.18|7918.18|0
1641893350000|2022-01-11 09:29:10|7918.7|7918.7|7918.7|7918.7|7918.7|7918.7|7918.7|7918.7|0
1641893360000|2022-01-11 09:29:20|7918.31|7918.31|7917.69|7917.69|7918.31|7918.31|7917.69|7917.69|0
1641893370000|2022-01-11 09:29:30|7917.07|7917.07|7917.07|7917.07|7917.07|7917.07|7917.07|7917.07|0
1641893380000|2022-01-11 09:29:40|7915.63|7915.63|7915.63|7915.63|7915.63|7915.63|7915.63|7915.63|0
1641893400000|2022-01-11 09:30:00|7915.11|7915.11|7914.84|7914.84|7915.11|7915.11|7914.71|7914.71|0
1641893410000|2022-01-11 09:30:10|7915.24|7915.24|7914.49|7914.49|7915.24|7915.24|7914.49|7914.49|0
1641893420000|2022-01-11 09:30:20|7914.75|7914.75|7916.26|7916.26|7916.26|7916.26|7914.62|7914.62|0
1641893430000|2022-01-11 09:30:30|7916.88|7916.88|7916.88|7916.88|7916.88|7916.88|7916.88|7916.88|0
1641893440000|2022-01-11 09:30:40|7921.18|7921.18|7921.18|7921.18|7921.18|7921.18|7921.18|7921.18|0
1641893460000|2022-01-11 09:31:00|7921.8|7921.8|7922.19|7922.19|7922.19|7922.19|7921.8|7921.8|0
1641893470000|2022-01-11 09:31:10|7922.59|7922.59|7923.12|7923.12|7923.12|7923.12|7922.59|7922.59|0
1641893480000|2022-01-11 09:31:20|7923.74|7923.74|7923.74|7923.74|7923.74|7923.74|7923.74|7923.74|0
1641893500000|2022-01-11 09:31:40|7925.17|7925.17|7927.23|7927.23|7927.23|7927.23|7923.74|7923.74|0
1641893510000|2022-01-11 09:31:50|7925.79|7925.79|7928.66|7928.66|7928.66|7928.66|7925.79|7925.79|0
1641893520000|2022-01-11 09:32:00|7930.1|7930.1|7932.66|7932.66|7932.66|7932.66|7930.1|7930.1|0
1641893530000|2022-01-11 09:32:10|7932.92|7932.92|7934.67|7934.67|7934.67|7934.67|7932.92|7932.92|0
1641893550000|2022-01-11 09:32:30|7933.08|7933.08|7933.48|7933.48|7933.48|7933.48|7933.08|7933.08|0
1641893570000|2022-01-11 09:32:50|7932.82|7932.82|7932.82|7932.82|7932.82|7932.82|7932.82|7932.82|0
1641893580000|2022-01-11 09:33:00|7933.22|7933.22|7933.62|7933.62|7933.62|7933.62|7933.22|7933.22|0
1641893590000|2022-01-11 09:33:10|7934.81|7934.81|7938.44|7938.44|7939.24|7939.24|7934.81|7934.81|0
1641893600000|2022-01-11 09:33:20|7939.24|7939.24|7939.86|7939.86|7940.04|7940.04|7938.84|7938.84|0
1641893610000|2022-01-11 09:33:30|7940.07|7940.07|7940.07|7940.07|7940.07|7940.07|7940.07|7940.07|0
1641893620000|2022-01-11 09:33:40|7939.28|7939.28|7939.28|7939.28|7939.28|7939.28|7939.28|7939.28|0
1641893630000|2022-01-11 09:33:50|7939.68|7939.68|7939.68|7939.68|7939.68|7939.68|7939.68|7939.68|0
1641893650000|2022-01-11 09:34:10|7940.91|7940.91|7946.24|7946.24|7947.67|7947.67|7940.91|7940.91|0
1641893670000|2022-01-11 09:34:30|7947.03|7947.03|7948.47|7948.47|7948.47|7948.47|7947.03|7947.03|0
1641893680000|2022-01-11 09:34:40|7947.03|7947.03|7945.6|7945.6|7947.03|7947.03|7945.6|7945.6|0
1641893690000|2022-01-11 09:34:50|7946.22|7946.22|7946.22|7946.22|7946.22|7946.22|7946.22|7946.22|0
1641893720000|2022-01-11 09:35:20|7947.65|7947.65|7947.65|7947.65|7947.65|7947.65|7947.65|7947.65|0
1641893730000|2022-01-11 09:35:30|7948.05|7948.05|7946.61|7946.61|7948.05|7948.05|7946.61|7946.61|0
1641893760000|2022-01-11 09:36:00|7946|7946|7946|7946|7946|7946|7946|7946|0
1641893780000|2022-01-11 09:36:20|7946.39|7946.39|7946.39|7946.39|7946.39|7946.39|7946.39|7946.39|0
1641893790000|2022-01-11 09:36:30|7946.26|7946.26|7946.31|7946.31|7946.31|7946.31|7946.26|7946.26|0
1641893800000|2022-01-11 09:36:40|7948.36|7948.36|7948.42|7948.42|7948.42|7948.42|7948.36|7948.36|0
1641893820000|2022-01-11 09:37:00|7948.31|7948.31|7948.98|7948.98|7948.98|7948.98|7948.31|7948.31|0
1641893850000|2022-01-11 09:37:30|7947.13|7947.13|7946.86|7946.86|7947.13|7947.13|7946.86|7946.86|0
1641893880000|2022-01-11 09:38:00|7948.3|7948.3|7948.92|7948.92|7948.92|7948.92|7948.3|7948.3|0
1641893910000|2022-01-11 09:38:30|7945.92|7945.92|7945.92|7945.92|7945.92|7945.92|7945.92|7945.92|0
1641893940000|2022-01-11 09:39:00|7945.3|7945.3|7945.3|7945.3|7945.3|7945.3|7945.3|7945.3|0
1641893980000|2022-01-11 09:39:40|7945.7|7945.7|7945.7|7945.7|7945.7|7945.7|7945.7|7945.7|0
1641893990000|2022-01-11 09:39:50|7945.57|7945.57|7945.96|7945.96|7945.96|7945.96|7945.57|7945.57|0
1641894010000|2022-01-11 09:40:10|7946.36|7946.36|7946.36|7946.36|7946.36|7946.36|7946.36|7946.36|0
1641894030000|2022-01-11 09:40:30|7945.57|7945.57|7945.17|7945.17|7945.57|7945.57|7945.17|7945.17|0
1641894040000|2022-01-11 09:40:40|7944.55|7944.55|7944.55|7944.55|7944.55|7944.55|7944.55|7944.55|0
1641894050000|2022-01-11 09:40:50|7943.31|7943.31|7943.31|7943.31|7943.31|7943.31|7941.88|7941.88|0
1641894060000|2022-01-11 09:41:00|7943.93|7943.93|7943.31|7943.31|7943.93|7943.93|7943.31|7943.31|0
1641894070000|2022-01-11 09:41:10|7942.69|7942.69|7942.69|7942.69|7942.69|7942.69|7942.69|7942.69|0
1641894080000|2022-01-11 09:41:20|7939.82|7939.82|7938.39|7938.39|7939.82|7939.82|7938.39|7938.39|0
1641894090000|2022-01-11 09:41:30|7938.12|7938.12|7938.12|7938.12|7938.12|7938.12|7938.12|7938.12|0
1641894100000|2022-01-11 09:41:40|7942.43|7942.43|7942.43|7942.43|7942.43|7942.43|7942.43|7942.43|0
1641894130000|2022-01-11 09:42:10|7942.03|7942.03|7943.17|7943.17|7943.17|7943.17|7942.03|7942.03|0
1641894140000|2022-01-11 09:42:20|7943.57|7943.57|7943.57|7943.57|7943.57|7943.57|7943.57|7943.57|0
1641894150000|2022-01-11 09:42:30|7942.95|7942.95|7942.95|7942.95|7942.95|7942.95|7942.95|7942.95|0
1641894160000|2022-01-11 09:42:40|7940.08|7940.08|7939.46|7939.46|7940.08|7940.08|7939.46|7939.46|0
1641894170000|2022-01-11 09:42:50|7939.07|7939.07|7939.33|7939.33|7939.33|7939.33|7939.07|7939.07|0
1641894180000|2022-01-11 09:43:00|7938.31|7938.31|7938.31|7938.31|7938.31|7938.31|7938.31|7938.31|0
1641894190000|2022-01-11 09:43:10|7938.93|7938.93|7938.93|7938.93|7938.93|7938.93|7938.93|7938.93|0
1641894240000|2022-01-11 09:44:00|7936.48|7936.48|7936.48|7936.48|7936.48|7936.48|7936.48|7936.48|0
1641894250000|2022-01-11 09:44:10|7936.08|7936.08|7936.22|7936.22|7936.22|7936.22|7936.08|7936.08|0
1641894330000|2022-01-11 09:45:30|7935.82|7935.82|7936.22|7936.22|7936.22|7936.22|7935.82|7935.82|0
1641894360000|2022-01-11 09:46:00|7936.48|7936.48|7936.48|7936.48|7936.48|7936.48|7936.48|7936.48|0
1641894380000|2022-01-11 09:46:20|7935.28|7935.28|7935.28|7935.28|7935.28|7935.28|7935.28|7935.28|0
1641894420000|2022-01-11 09:47:00|7936.08|7936.08|7936.08|7936.08|7936.08|7936.08|7936.08|7936.08|0
1641894450000|2022-01-11 09:47:30|7936.48|7936.48|7936.48|7936.48|7936.48|7936.48|7936.48|7936.48|0
1641894470000|2022-01-11 09:47:50|7935.86|7935.86|7934.49|7934.49|7935.86|7935.86|7934.49|7934.49|0
1641894480000|2022-01-11 09:48:00|7934.89|7934.89|7935.51|7935.51|7935.51|7935.51|7934.89|7934.89|0
1641894490000|2022-01-11 09:48:10|7936.94|7936.94|7936.94|7936.94|7936.94|7936.94|7936.94|7936.94|0
1641894510000|2022-01-11 09:48:30|7936.13|7936.13|7936.13|7936.13|7936.13|7936.13|7936.13|7936.13|0
1641894530000|2022-01-11 09:48:50|7935.73|7935.73|7935.73|7935.73|7935.73|7935.73|7935.73|7935.73|0
1641894580000|2022-01-11 09:49:40|7935.11|7935.11|7935.11|7935.11|7935.11|7935.11|7935.11|7935.11|0
1641894590000|2022-01-11 09:49:50|7934.71|7934.71|7934.71|7934.71|7934.71|7934.71|7934.71|7934.71|0
1641894630000|2022-01-11 09:50:30|7934.31|7934.31|7935.55|7935.55|7935.55|7935.55|7934.31|7934.31|0
1641894650000|2022-01-11 09:50:50|7934.12|7934.12|7930.76|7930.76|7934.25|7934.25|7930.76|7930.76|0
1641894660000|2022-01-11 09:51:00|7930.63|7930.63|7932.06|7932.06|7932.06|7932.06|7930.63|7930.63|0
1641894700000|2022-01-11 09:51:40|7932.01|7932.01|7931.88|7931.88|7932.01|7932.01|7931.88|7931.88|0
1641894710000|2022-01-11 09:51:50|7933.31|7933.31|7933.31|7933.31|7933.31|7933.31|7933.31|7933.31|0
1641894720000|2022-01-11 09:52:00|7933.93|7933.93|7936.8|7936.8|7936.8|7936.8|7933.93|7933.93|0
1641894730000|2022-01-11 09:52:10|7937.6|7937.6|7937.6|7937.6|7937.6|7937.6|7937.6|7937.6|0
1641894740000|2022-01-11 09:52:20|7937.86|7937.86|7939.29|7939.29|7939.29|7939.29|7937.86|7937.86|0
1641894760000|2022-01-11 09:52:40|7939.16|7939.16|7939.16|7939.16|7939.16|7939.16|7939.16|7939.16|0
1641894790000|2022-01-11 09:53:10|7939.78|7939.78|7939.78|7939.78|7939.78|7939.78|7939.78|7939.78|0
1641894800000|2022-01-11 09:53:20|7942.65|7942.65|7942.65|7942.65|7942.65|7942.65|7942.65|7942.65|0
1641894810000|2022-01-11 09:53:30|7942.91|7942.91|7942.91|7942.91|7942.91|7942.91|7942.91|7942.91|0
1641894820000|2022-01-11 09:53:40|7942.29|7942.29|7942.29|7942.29|7942.29|7942.29|7942.29|7942.29|0
1641894850000|2022-01-11 09:54:10|7939.42|7939.42|7939.42|7939.42|7939.42|7939.42|7939.42|7939.42|0
1641894860000|2022-01-11 09:54:20|7939.82|7939.82|7939.82|7939.82|7939.82|7939.82|7939.82|7939.82|0
1641894890000|2022-01-11 09:54:50|7940.44|7940.44|7940.44|7940.44|7940.44|7940.44|7940.44|7940.44|0
1641894900000|2022-01-11 09:55:00|7941.06|7941.06|7941.06|7941.06|7941.06|7941.06|7941.06|7941.06|0
1641894920000|2022-01-11 09:55:20|7940.66|7940.66|7940.66|7940.66|7940.66|7940.66|7940.66|7940.66|0
1641894930000|2022-01-11 09:55:30|7940.53|7940.53|7940.53|7940.53|7940.53|7940.53|7940.53|7940.53|0
1641894980000|2022-01-11 09:56:20|7940.48|7940.48|7940.08|7940.08|7940.48|7940.48|7940.03|7940.03|0
1641894990000|2022-01-11 09:56:30|7939.95|7939.95|7939.95|7939.95|7939.95|7939.95|7939.95|7939.95|0
1641895000000|2022-01-11 09:56:40|7940.57|7940.57|7940.17|7940.17|7940.57|7940.57|7940.17|7940.17|0
1641895010000|2022-01-11 09:56:50|7940.04|7940.04|7935.31|7935.31|7940.04|7940.04|7935.31|7935.31|0
1641895020000|2022-01-11 09:57:00|7934.52|7934.52|7934.52|7934.52|7934.52|7934.52|7934.52|7934.52|0
1641895030000|2022-01-11 09:57:10|7934.91|7934.91|7937.47|7937.47|7937.47|7937.47|7934.91|7934.91|0
1641895070000|2022-01-11 09:57:50|7937.08|7937.08|7937.08|7937.08|7937.08|7937.08|7937.08|7937.08|0
1641895080000|2022-01-11 09:58:00|7935.64|7935.64|7937.08|7937.08|7937.08|7937.08|7935.64|7935.64|0
1641895090000|2022-01-11 09:58:10|7936.94|7936.94|7936.55|7936.55|7936.94|7936.94|7936.55|7936.55|0
1641895120000|2022-01-11 09:58:40|7936.44|7936.44|7936.44|7936.44|7936.44|7936.44|7936.44|7936.44|0
1641895140000|2022-01-11 09:59:00|7936.04|7936.04|7936.04|7936.04|7936.04|7936.04|7936.04|7936.04|0
1641895150000|2022-01-11 09:59:10|7937.47|7937.47|7937.47|7937.47|7937.47|7937.47|7937.47|7937.47|0
1641895170000|2022-01-11 09:59:30|7936.04|7936.04|7934.05|7934.05|7936.04|7936.04|7933.94|7933.94|0
1641895180000|2022-01-11 09:59:40|7933.43|7933.43|7933.43|7933.43|7933.43|7933.43|7933.43|7933.43|0
1641895200000|2022-01-11 10:00:00|7932.64|7932.64|7932.77|7932.77|7932.9|7932.9|7932.64|7932.64|0
1641895210000|2022-01-11 10:00:10|7933.17|7933.17|7933.17|7933.17|7933.17|7933.17|7933.17|7933.17|0
1641895220000|2022-01-11 10:00:20|7932.77|7932.77|7932.77|7932.77|7932.77|7932.77|7932.77|7932.77|0
1641895230000|2022-01-11 10:00:30|7932.15|7932.15|7925.64|7925.64|7932.15|7932.15|7925.64|7925.64|0
1641895260000|2022-01-11 10:01:00|7925.77|7925.77|7923.12|7923.12|7925.77|7925.77|7923.12|7923.12|0
1641895280000|2022-01-11 10:01:20|7922.72|7922.72|7922.93|7922.93|7923.12|7923.12|7922.72|7922.72|0
1641895290000|2022-01-11 10:01:30|7923.33|7923.33|7921.89|7921.89|7923.33|7923.33|7921.89|7921.89|0
1641895320000|2022-01-11 10:02:00|7922.02|7922.02|7922.16|7922.16|7922.16|7922.16|7922.02|7922.02|0
1641895360000|2022-01-11 10:02:40|7922.78|7922.78|7922.78|7922.78|7922.78|7922.78|7922.78|7922.78|0
1641895370000|2022-01-11 10:02:50|7923.17|7923.17|7922.78|7922.78|7923.17|7923.17|7922.78|7922.78|0
1641895380000|2022-01-11 10:03:00|7922.64|7922.64|7922.51|7922.51|7922.64|7922.64|7922.51|7922.51|0
1641895390000|2022-01-11 10:03:10|7922.64|7922.64|7922.51|7922.51|7922.64|7922.64|7922.51|7922.51|0
1641895410000|2022-01-11 10:03:30|7922.64|7922.64|7922.64|7922.64|7922.64|7922.64|7922.64|7922.64|0
1641895420000|2022-01-11 10:03:40|7922.51|7922.51|7923.55|7923.55|7923.55|7923.55|7922.11|7922.11|0
1641895440000|2022-01-11 10:04:00|7924.17|7924.17|7924.17|7924.17|7924.17|7924.17|7924.17|7924.17|0
1641895460000|2022-01-11 10:04:20|7924.97|7924.97|7926.91|7926.91|7926.91|7926.91|7924.04|7924.04|0
1641895470000|2022-01-11 10:04:30|7927.52|7927.52|7927.52|7927.52|7927.52|7927.52|7927.52|7927.52|0
1641895510000|2022-01-11 10:05:10|7926.09|7926.09|7927.52|7927.52|7927.52|7927.52|7926.09|7926.09|0
1641895520000|2022-01-11 10:05:20|7927.92|7927.92|7927.92|7927.92|7927.92|7927.92|7927.92|7927.92|0
1641895540000|2022-01-11 10:05:40|7928.54|7928.54|7928.54|7928.54|7928.54|7928.54|7928.54|7928.54|0
1641895560000|2022-01-11 10:06:00|7927.92|7927.92|7928.76|7928.76|7928.76|7928.76|7927.92|7927.92|0
1641895570000|2022-01-11 10:06:10|7929.16|7929.16|7929.29|7929.29|7929.29|7929.29|7929.16|7929.16|0
1641895590000|2022-01-11 10:06:30|7928.89|7928.89|7927.06|7927.06|7928.89|7928.89|7925.62|7925.62|0
1641895600000|2022-01-11 10:06:40|7926.44|7926.44|7926.04|7926.04|7926.44|7926.44|7926.04|7926.04|0
1641895610000|2022-01-11 10:06:50|7924.6|7924.6|7924.6|7924.6|7924.6|7924.6|7924.6|7924.6|0
1641895640000|2022-01-11 10:07:20|7924.47|7924.47|7921.8|7921.8|7924.47|7924.47|7921.8|7921.8|0
1641895650000|2022-01-11 10:07:30|7920.61|7920.61|7920.61|7920.61|7920.61|7920.61|7919.17|7919.17|0
1641895670000|2022-01-11 10:07:50|7921|7921|7921.4|7921.4|7921.4|7921.4|7921|7921|0
1641895680000|2022-01-11 10:08:00|7920.48|7920.48|7920.48|7920.48|7920.48|7920.48|7920.09|7920.09|0
1641895690000|2022-01-11 10:08:10|7920.22|7920.22|7917.09|7917.09|7920.22|7920.22|7917.09|7917.09|0
1641895700000|2022-01-11 10:08:20|7916.83|7916.83|7917.22|7917.22|7917.22|7917.22|7916.57|7916.57|0
1641895710000|2022-01-11 10:08:30|7917.09|7917.09|7917.22|7917.22|7917.48|7917.48|7916.83|7916.83|0
1641895720000|2022-01-11 10:08:40|7916.96|7916.96|7916.83|7916.83|7916.96|7916.96|7916.83|7916.83|0
1641895740000|2022-01-11 10:09:00|7913.96|7913.96|7913.99|7913.99|7913.99|7913.99|7912.55|7912.55|0
1641895750000|2022-01-11 10:09:10|7914.12|7914.12|7914.12|7914.12|7914.25|7914.25|7913.85|7913.85|0
1641895760000|2022-01-11 10:09:20|7914.25|7914.25|7914.25|7914.25|7914.25|7914.25|7914.25|7914.25|0
1641895770000|2022-01-11 10:09:30|7914.12|7914.12|7913.59|7913.59|7914.12|7914.12|7913.59|7913.59|0
1641895780000|2022-01-11 10:09:40|7909.93|7909.93|7907.12|7907.12|7909.93|7909.93|7906.86|7906.86|0
1641895790000|2022-01-11 10:09:50|7907.52|7907.52|7907.52|7907.52|7907.52|7907.52|7907.52|7907.52|0
1641895800000|2022-01-11 10:10:00|7907.91|7907.91|7907.16|7907.16|7908.17|7908.17|7907.16|7907.16|0
1641895810000|2022-01-11 10:10:10|7907.03|7907.03|7907.42|7907.42|7907.42|7907.42|7907.03|7907.03|0
1641895840000|2022-01-11 10:10:40|7908.86|7908.86|7913.65|7913.65|7913.65|7913.65|7908.73|7908.73|0
1641895850000|2022-01-11 10:10:50|7913.39|7913.39|7913.52|7913.52|7913.52|7913.52|7913.39|7913.39|0
1641895880000|2022-01-11 10:11:20|7913.78|7913.78|7914.4|7914.4|7914.4|7914.4|7913.78|7913.78|0
1641895890000|2022-01-11 10:11:30|7914|7914|7913.38|7913.38|7914|7914|7913.38|7913.38|0
1641895910000|2022-01-11 10:11:50|7913.78|7913.78|7913.78|7913.78|7913.78|7913.78|7913.78|7913.78|0
1641895930000|2022-01-11 10:12:10|7913.65|7913.65|7913.65|7913.65|7913.65|7913.65|7913.65|7913.65|0
1641895940000|2022-01-11 10:12:20|7913.52|7913.52|7909.59|7909.59|7913.52|7913.52|7909.59|7909.59|0
1641895950000|2022-01-11 10:12:30|7909.46|7909.46|7909.33|7909.33|7909.46|7909.46|7909.2|7909.2|0
1641895960000|2022-01-11 10:12:40|7909.2|7909.2|7909.46|7909.46|7909.46|7909.46|7909.2|7909.2|0
1641895970000|2022-01-11 10:12:50|7909.86|7909.86|7909.86|7909.86|7909.86|7909.86|7909.86|7909.86|0
1641896040000|2022-01-11 10:14:00|7910.25|7910.25|7910.25|7910.25|7910.25|7910.25|7910.25|7910.25|0
1641896050000|2022-01-11 10:14:10|7909.85|7909.85|7909.85|7909.85|7909.85|7909.85|7909.23|7909.23|0
1641896060000|2022-01-11 10:14:20|7908.61|7908.61|7909.85|7909.85|7909.85|7909.85|7908.61|7908.61|0
1641896070000|2022-01-11 10:14:30|7910.25|7910.25|7910.78|7910.78|7910.78|7910.78|7910.25|7910.25|0
1641896080000|2022-01-11 10:14:40|7910.64|7910.64|7910.78|7910.78|7910.78|7910.78|7910.64|7910.64|0
1641896090000|2022-01-11 10:14:50|7912.21|7912.21|7913.64|7913.64|7913.64|7913.64|7912.21|7912.21|0
1641896100000|2022-01-11 10:15:00|7913.38|7913.38|7913.38|7913.38|7913.38|7913.38|7913.38|7913.38|0
1641896110000|2022-01-11 10:15:10|7914|7914|7915.7|7915.7|7915.7|7915.7|7914|7914|0
1641896120000|2022-01-11 10:15:20|7916.1|7916.1|7919.59|7919.59|7919.59|7919.59|7916.1|7916.1|0
1641896140000|2022-01-11 10:15:40|7919.98|7919.98|7919.98|7919.98|7919.98|7919.98|7919.98|7919.98|0
1641896170000|2022-01-11 10:16:10|7920.38|7920.38|7920.38|7920.38|7920.38|7920.38|7920.38|7920.38|0
1641896200000|2022-01-11 10:16:40|7918.95|7918.95|7917.93|7917.93|7918.95|7918.95|7917.93|7917.93|0
1641896220000|2022-01-11 10:17:00|7918.06|7918.06|7919.3|7919.3|7919.3|7919.3|7918.06|7918.06|0
1641896240000|2022-01-11 10:17:20|7920.73|7920.73|7920.73|7920.73|7920.73|7920.73|7920.73|7920.73|0
1641896270000|2022-01-11 10:17:50|7920.86|7920.86|7920.86|7920.86|7920.86|7920.86|7920.86|7920.86|0
1641896290000|2022-01-11 10:18:10|7922.3|7922.3|7922.3|7922.3|7922.3|7922.3|7922.3|7922.3|0
1641896320000|2022-01-11 10:18:40|7922.17|7922.17|7922.17|7922.17|7922.17|7922.17|7922.17|7922.17|0
1641896340000|2022-01-11 10:19:00|7923.6|7923.6|7923.6|7923.6|7923.6|7923.6|7923.6|7923.6|0
1641896370000|2022-01-11 10:19:30|7923.73|7923.73|7923.73|7923.73|7923.73|7923.73|7923.73|7923.73|0
1641896380000|2022-01-11 10:19:40|7924.35|7924.35|7924.35|7924.35|7924.35|7924.35|7924.35|7924.35|0
1641896400000|2022-01-11 10:20:00|7927.22|7927.22|7927.62|7927.62|7927.62|7927.62|7927.22|7927.22|0
1641896410000|2022-01-11 10:20:10|7927.51|7927.51|7927.51|7927.51|7927.51|7927.51|7927.51|7927.51|0
1641896430000|2022-01-11 10:20:30|7927.91|7927.91|7928.79|7928.79|7928.79|7928.79|7927.91|7927.91|0
1641896440000|2022-01-11 10:20:40|7925.53|7925.53|7925.46|7925.46|7925.53|7925.53|7925.46|7925.46|0
1641896490000|2022-01-11 10:21:30|7925.06|7925.06|7922.19|7922.19|7925.06|7925.06|7922.19|7922.19|0
1641896520000|2022-01-11 10:22:00|7922.99|7922.99|7926.87|7926.87|7926.87|7926.87|7922.99|7922.99|0
1641896550000|2022-01-11 10:22:30|7927.4|7927.4|7930.25|7930.25|7930.25|7930.25|7927.4|7927.4|0
1641896560000|2022-01-11 10:22:40|7929.24|7929.24|7929.24|7929.24|7929.24|7929.24|7929.24|7929.24|0
1641896610000|2022-01-11 10:23:30|7927.8|7927.8|7927.8|7927.8|7927.8|7927.8|7927.8|7927.8|0
1641896630000|2022-01-11 10:23:50|7927.75|7927.75|7927.75|7927.75|7927.75|7927.75|7927.75|7927.75|0
1641896640000|2022-01-11 10:24:00|7927.13|7927.13|7925.69|7925.69|7927.13|7927.13|7925.69|7925.69|0
1641896680000|2022-01-11 10:24:40|7927.13|7927.13|7929.49|7929.49|7929.49|7929.49|7927.13|7927.13|0
1641896710000|2022-01-11 10:25:10|7929.89|7929.89|7929.89|7929.89|7929.89|7929.89|7929.89|7929.89|0
1641896730000|2022-01-11 10:25:30|7930.02|7930.02|7930.02|7930.02|7930.02|7930.02|7930.02|7930.02|0
1641896760000|2022-01-11 10:26:00|7931.45|7931.45|7932.25|7932.25|7932.25|7932.25|7931.45|7931.45|0
1641896820000|2022-01-11 10:27:00|7932.12|7932.12|7932.12|7932.12|7932.12|7932.12|7932.12|7932.12|0
1641896830000|2022-01-11 10:27:10|7932.96|7932.96|7929.47|7929.47|7932.96|7932.96|7929.47|7929.47|0
1641896840000|2022-01-11 10:27:20|7930.91|7930.91|7930.91|7930.91|7930.91|7930.91|7930.91|7930.91|0
1641896850000|2022-01-11 10:27:30|7933.78|7933.78|7933.78|7933.78|7933.78|7933.78|7933.78|7933.78|0
1641896890000|2022-01-11 10:28:10|7933.51|7933.51|7933.51|7933.51|7933.51|7933.51|7933.51|7933.51|0
1641896900000|2022-01-11 10:28:20|7934.13|7934.13|7934.13|7934.13|7934.13|7934.13|7934.13|7934.13|0
1641896920000|2022-01-11 10:28:40|7934.53|7934.53|7934.53|7934.53|7934.53|7934.53|7934.53|7934.53|0
1641896980000|2022-01-11 10:29:40|7933.87|7933.87|7933.73|7933.73|7933.87|7933.87|7933.73|7933.73|0
1641896990000|2022-01-11 10:29:50|7933.12|7933.12|7931.68|7931.68|7933.12|7933.12|7931.68|7931.68|0
1641897000000|2022-01-11 10:30:00|7931.28|7931.28|7931.28|7931.28|7931.28|7931.28|7931.28|7931.28|0
1641897010000|2022-01-11 10:30:10|7931.41|7931.41|7931.28|7931.28|7931.41|7931.41|7931.28|7931.28|0
1641897020000|2022-01-11 10:30:20|7930.88|7930.88|7930.88|7930.88|7930.88|7930.88|7930.88|7930.88|0
1641897060000|2022-01-11 10:31:00|7931.28|7931.28|7931.28|7931.28|7931.28|7931.28|7931.28|7931.28|0
1641897070000|2022-01-11 10:31:10|7931.68|7931.68|7934.28|7934.28|7934.28|7934.28|7931.54|7931.54|0
1641897080000|2022-01-11 10:31:20|7934.68|7934.68|7935.92|7935.92|7935.92|7935.92|7934.68|7934.68|0
1641897100000|2022-01-11 10:31:40|7936.32|7936.32|7936.32|7936.32|7936.32|7936.32|7936.32|7936.32|0
1641897110000|2022-01-11 10:31:50|7936.19|7936.19|7936.06|7936.06|7936.19|7936.19|7936.06|7936.06|0
1641897130000|2022-01-11 10:32:10|7935.92|7935.92|7935.92|7935.92|7935.92|7935.92|7935.92|7935.92|0
1641897150000|2022-01-11 10:32:30|7940.23|7940.23|7939.97|7939.97|7940.23|7940.23|7939.83|7939.83|0
1641897160000|2022-01-11 10:32:40|7939.35|7939.35|7938.95|7938.95|7939.35|7939.35|7938.95|7938.95|0
1641897170000|2022-01-11 10:32:50|7938.69|7938.69|7936.99|7936.99|7938.69|7938.69|7936.99|7936.99|0
1641897180000|2022-01-11 10:33:00|7936.86|7936.86|7937.12|7937.12|7937.12|7937.12|7936.73|7936.73|0
1641897190000|2022-01-11 10:33:10|7935.88|7935.88|7935.88|7935.88|7935.88|7935.88|7935.88|7935.88|0
1641897210000|2022-01-11 10:33:30|7934.45|7934.45|7934.45|7934.45|7934.45|7934.45|7934.45|7934.45|0
1641897220000|2022-01-11 10:33:40|7935.07|7935.07|7935.07|7935.07|7935.07|7935.07|7935.07|7935.07|0
1641897240000|2022-01-11 10:34:00|7934.94|7934.94|7934.8|7934.8|7934.94|7934.94|7934.8|7934.8|0
1641897250000|2022-01-11 10:34:10|7935.2|7935.2|7935.2|7935.2|7935.2|7935.2|7935.2|7935.2|0
1641897300000|2022-01-11 10:35:00|7935.07|7935.07|7935.07|7935.07|7935.07|7935.07|7935.07|7935.07|0
1641897320000|2022-01-11 10:35:20|7934.28|7934.28|7934.28|7934.28|7934.28|7934.28|7934.28|7934.28|0
1641897340000|2022-01-11 10:35:40|7934.14|7934.14|7934.14|7934.14|7934.14|7934.14|7934.14|7934.14|0
1641897350000|2022-01-11 10:35:50|7932.71|7932.71|7932.71|7932.71|7932.71|7932.71|7932.71|7932.71|0
1641897360000|2022-01-11 10:36:00|7934.14|7934.14|7934.8|7934.8|7934.8|7934.8|7934.14|7934.14|0
1641897380000|2022-01-11 10:36:20|7934.41|7934.41|7931.28|7931.28|7934.41|7934.41|7931.28|7931.28|0
1641897390000|2022-01-11 10:36:30|7929.84|7929.84|7929.84|7929.84|7929.84|7929.84|7929.84|7929.84|0
1641897410000|2022-01-11 10:36:50|7929.71|7929.71|7929.71|7929.71|7929.71|7929.71|7929.71|7929.71|0
1641897420000|2022-01-11 10:37:00|7930.11|7930.11|7930.11|7930.11|7930.11|7930.11|7930.11|7930.11|0
1641897430000|2022-01-11 10:37:10|7931.54|7931.54|7931.54|7931.54|7931.54|7931.54|7931.54|7931.54|0
1641897460000|2022-01-11 10:37:40|7931.67|7931.67|7931.67|7931.67|7931.67|7931.67|7931.67|7931.67|0
1641897470000|2022-01-11 10:37:50|7932.07|7932.07|7932.07|7932.07|7932.07|7932.07|7932.07|7932.07|0
1641897480000|2022-01-11 10:38:00|7932.47|7932.47|7932.47|7932.47|7932.47|7932.47|7932.47|7932.47|0
1641897490000|2022-01-11 10:38:10|7931.67|7931.67|7931.67|7931.67|7931.67|7931.67|7931.67|7931.67|0
1641897500000|2022-01-11 10:38:20|7933.11|7933.11|7932.98|7932.98|7933.11|7933.11|7932.98|7932.98|0
1641897530000|2022-01-11 10:38:50|7932.85|7932.85|7932.85|7932.85|7932.85|7932.85|7932.85|7932.85|0
1641897540000|2022-01-11 10:39:00|7932.71|7932.71|7932.32|7932.32|7932.71|7932.71|7932.32|7932.32|0
1641897550000|2022-01-11 10:39:10|7932.19|7932.19|7932.19|7932.19|7932.19|7932.19|7932.19|7932.19|0
1641897560000|2022-01-11 10:39:20|7930.75|7930.75|7930.75|7930.75|7930.75|7930.75|7930.75|7930.75|0
1641897570000|2022-01-11 10:39:30|7930.35|7930.35|7930.35|7930.35|7930.35|7930.35|7930.35|7930.35|0
1641897580000|2022-01-11 10:39:40|7930.22|7930.22|7929.83|7929.83|7930.22|7930.22|7929.83|7929.83|0
1641897590000|2022-01-11 10:39:50|7930.35|7930.35|7930.35|7930.35|7930.35|7930.35|7930.35|7930.35|0
1641897600000|2022-01-11 10:40:00|7930.48|7930.48|7930.48|7930.48|7930.48|7930.48|7930.48|7930.48|0
1641897610000|2022-01-11 10:40:10|7931.28|7931.28|7931.28|7931.28|7931.28|7931.28|7931.28|7931.28|0
1641897650000|2022-01-11 10:40:50|7931.94|7931.94|7931.94|7931.94|7931.94|7931.94|7931.94|7931.94|0
1641897700000|2022-01-11 10:41:40|7931.54|7931.54|7932.78|7932.78|7932.78|7932.78|7931.54|7931.54|0
1641897710000|2022-01-11 10:41:50|7932.91|7932.91|7934.34|7934.34|7934.34|7934.34|7932.91|7932.91|0
1641897740000|2022-01-11 10:42:20|7933.32|7933.32|7934.76|7934.76|7934.76|7934.76|7933.32|7933.32|0
1641897760000|2022-01-11 10:42:40|7934.14|7934.14|7934.14|7934.14|7934.14|7934.14|7934.14|7934.14|0
1641897770000|2022-01-11 10:42:50|7934.94|7934.94|7932.07|7932.07|7934.94|7934.94|7932.07|7932.07|0
1641897780000|2022-01-11 10:43:00|7931.27|7931.27|7931.72|7931.72|7931.72|7931.72|7931.27|7931.27|0
1641897790000|2022-01-11 10:43:10|7931.98|7931.98|7931.98|7931.98|7931.98|7931.98|7931.98|7931.98|0
1641897820000|2022-01-11 10:43:40|7932.6|7932.6|7931.98|7931.98|7932.6|7932.6|7931.98|7931.98|0
1641897840000|2022-01-11 10:44:00|7930.55|7930.55|7930.55|7930.55|7930.55|7930.55|7930.55|7930.55|0
1641897850000|2022-01-11 10:44:10|7930.42|7930.42|7930.42|7930.42|7930.42|7930.42|7930.42|7930.42|0
1641897880000|2022-01-11 10:44:40|7931.85|7931.85|7931.85|7931.85|7931.85|7931.85|7931.85|7931.85|0
1641897890000|2022-01-11 10:44:50|7933.29|7933.29|7933.29|7933.29|7933.29|7933.29|7933.29|7933.29|0
1641897900000|2022-01-11 10:45:00|7932.89|7932.89|7930.02|7930.02|7932.89|7932.89|7930.02|7930.02|0
1641897910000|2022-01-11 10:45:10|7930.41|7930.41|7930.28|7930.28|7930.54|7930.54|7930.28|7930.28|0
1641897960000|2022-01-11 10:46:00|7929.88|7929.88|7929.88|7929.88|7929.88|7929.88|7929.88|7929.88|0
1641897970000|2022-01-11 10:46:10|7929.75|7929.75|7929.75|7929.75|7929.75|7929.75|7929.75|7929.75|0
1641897990000|2022-01-11 10:46:30|7929.36|7929.36|7929.36|7929.36|7929.36|7929.36|7929.36|7929.36|0
1641898020000|2022-01-11 10:47:00|7927.92|7927.92|7926.23|7926.23|7927.92|7927.92|7926.23|7926.23|0
1641898030000|2022-01-11 10:47:10|7926.18|7926.18|7925.67|7925.67|7926.18|7926.18|7925.67|7925.67|0
1641898040000|2022-01-11 10:47:20|7925.62|7925.62|7925.62|7925.62|7925.62|7925.62|7925.62|7925.62|0
1641898050000|2022-01-11 10:47:30|7925.22|7925.22|7925.22|7925.22|7925.22|7925.22|7925.22|7925.22|0
1641898070000|2022-01-11 10:47:50|7925.74|7925.74|7925.74|7925.74|7925.74|7925.74|7925.74|7925.74|0
1641898080000|2022-01-11 10:48:00|7926.54|7926.54|7926.54|7926.54|7926.54|7926.54|7926.54|7926.54|0
1641898110000|2022-01-11 10:48:30|7926.94|7926.94|7926.88|7926.88|7926.94|7926.94|7926.88|7926.88|0
1641898130000|2022-01-11 10:48:50|7927.5|7927.5|7927.5|7927.5|7927.5|7927.5|7927.5|7927.5|0
1641898260000|2022-01-11 10:51:00|7926.71|7926.71|7926.71|7926.71|7926.71|7926.71|7926.71|7926.71|0
1641898270000|2022-01-11 10:51:10|7926.58|7926.58|7926.18|7926.18|7926.58|7926.58|7926.18|7926.18|0
1641898300000|2022-01-11 10:51:40|7926.97|7926.97|7926.97|7926.97|7926.97|7926.97|7926.97|7926.97|0
1641898360000|2022-01-11 10:52:40|7927.1|7927.1|7926.97|7926.97|7927.1|7927.1|7926.97|7926.97|0
1641898380000|2022-01-11 10:53:00|7928.41|7928.41|7928.41|7928.41|7928.41|7928.41|7928.41|7928.41|0
1641898410000|2022-01-11 10:53:30|7928.67|7928.67|7928.67|7928.67|7928.67|7928.67|7928.67|7928.67|0
1641898440000|2022-01-11 10:54:00|7927.65|7927.65|7927.65|7927.65|7927.65|7927.65|7927.65|7927.65|0
1641898510000|2022-01-11 10:55:10|7928.45|7928.45|7928.45|7928.45|7928.45|7928.45|7928.45|7928.45|0
1641898540000|2022-01-11 10:55:40|7928.05|7928.05|7928.05|7928.05|7928.05|7928.05|7928.05|7928.05|0
1641898590000|2022-01-11 10:56:30|7927.92|7927.92|7927.79|7927.79|7927.92|7927.92|7927.79|7927.79|0
1641898600000|2022-01-11 10:56:40|7927.73|7927.73|7927.73|7927.73|7927.73|7927.73|7927.73|7927.73|0
1641898630000|2022-01-11 10:57:10|7927.52|7927.52|7927.52|7927.52|7927.52|7927.52|7927.52|7927.52|0
1641898650000|2022-01-11 10:57:30|7927.39|7927.39|7927.39|7927.39|7927.39|7927.39|7927.39|7927.39|0
1641898680000|2022-01-11 10:58:00|7927.78|7927.78|7928.18|7928.18|7928.18|7928.18|7927.78|7927.78|0
1641898690000|2022-01-11 10:58:10|7928.58|7928.58|7928.98|7928.98|7928.98|7928.98|7928.58|7928.58|0
1641898700000|2022-01-11 10:58:20|7928.58|7928.58|7928.58|7928.58|7928.58|7928.58|7928.58|7928.58|0
1641898710000|2022-01-11 10:58:30|7929.2|7929.2|7928.32|7928.32|7929.2|7929.2|7928.32|7928.32|0
1641898730000|2022-01-11 10:58:50|7927.92|7927.92|7927.92|7927.92|7927.92|7927.92|7927.92|7927.92|0
1641898750000|2022-01-11 10:59:10|7924.25|7924.25|7927.12|7927.12|7927.12|7927.12|7924.25|7924.25|0
1641898760000|2022-01-11 10:59:20|7925.69|7925.69|7924.25|7924.25|7925.69|7925.69|7924.25|7924.25|0
1641898770000|2022-01-11 10:59:30|7922.82|7922.82|7922.69|7922.69|7922.82|7922.82|7922.69|7922.69|0
1641898790000|2022-01-11 10:59:50|7921.25|7921.25|7919.82|7919.82|7921.25|7921.25|7919.82|7919.82|0
1641898820000|2022-01-11 11:00:20|7919.42|7919.42|7919.42|7919.42|7919.42|7919.42|7919.42|7919.42|0
1641898860000|2022-01-11 11:01:00|7920.04|7920.04|7920.04|7920.04|7920.04|7920.04|7920.04|7920.04|0
1641898890000|2022-01-11 11:01:30|7920.17|7920.17|7920.17|7920.17|7920.17|7920.17|7920.17|7920.17|0
1641898930000|2022-01-11 11:02:10|7920.43|7920.43|7919|7919|7920.43|7920.43|7919|7919|0
1641898960000|2022-01-11 11:02:40|7919.79|7919.79|7919.79|7919.79|7919.79|7919.79|7919.79|7919.79|0
1641898970000|2022-01-11 11:02:50|7919.92|7919.92|7917.06|7917.06|7919.92|7919.92|7917.06|7917.06|0
1641898980000|2022-01-11 11:03:00|7917.67|7917.67|7917.67|7917.67|7917.67|7917.67|7917.67|7917.67|0
1641898990000|2022-01-11 11:03:10|7917.54|7917.54|7917.54|7917.54|7917.54|7917.54|7917.54|7917.54|0
1641899000000|2022-01-11 11:03:20|7918.98|7918.98|7918.98|7918.98|7918.98|7918.98|7918.98|7918.98|0
1641899030000|2022-01-11 11:03:50|7919.38|7919.38|7919.38|7919.38|7919.38|7919.38|7919.38|7919.38|0
1641899040000|2022-01-11 11:04:00|7919.25|7919.25|7920.68|7920.68|7920.68|7920.68|7919.25|7919.25|0
1641899050000|2022-01-11 11:04:10|7919.25|7919.25|7919.25|7919.25|7919.25|7919.25|7919.25|7919.25|0
1641899080000|2022-01-11 11:04:40|7919.14|7919.14|7919.14|7919.14|7919.14|7919.14|7919.14|7919.14|0
1641899100000|2022-01-11 11:05:00|7919.01|7919.01|7919.01|7919.01|7919.01|7919.01|7919.01|7919.01|0
1641899110000|2022-01-11 11:05:10|7918.84|7918.84|7919.24|7919.24|7919.24|7919.24|7918.84|7918.84|0
1641899180000|2022-01-11 11:06:20|7919.02|7919.02|7916.15|7916.15|7919.02|7919.02|7916.15|7916.15|0
1641899190000|2022-01-11 11:06:30|7915.99|7915.99|7915.99|7915.99|7915.99|7915.99|7915.99|7915.99|0
1641899200000|2022-01-11 11:06:40|7916.05|7916.05|7916.15|7916.15|7916.15|7916.15|7916.05|7916.05|0
1641899210000|2022-01-11 11:06:50|7914.72|7914.72|7916.15|7916.15|7916.15|7916.15|7914.72|7914.72|0
1641899220000|2022-01-11 11:07:00|7914.72|7914.72|7914.72|7914.72|7916.15|7916.15|7914.72|7914.72|0
1641899240000|2022-01-11 11:07:20|7916.15|7916.15|7914.72|7914.72|7916.15|7916.15|7914.72|7914.72|0
1641899250000|2022-01-11 11:07:30|7914.1|7914.1|7913.7|7913.7|7914.1|7914.1|7913.7|7913.7|0
1641899270000|2022-01-11 11:07:50|7912.68|7912.68|7912.68|7912.68|7912.68|7912.68|7912.68|7912.68|0
1641899280000|2022-01-11 11:08:00|7912.42|7912.42|7914.12|7914.12|7914.12|7914.12|7912.42|7912.42|0
1641899310000|2022-01-11 11:08:30|7913.72|7913.72|7913.72|7913.72|7913.72|7913.72|7913.72|7913.72|0
1641899350000|2022-01-11 11:09:10|7914.12|7914.12|7914.12|7914.12|7914.12|7914.12|7914.12|7914.12|0
1641899370000|2022-01-11 11:09:30|7913.5|7913.5|7913.5|7913.5|7913.5|7913.5|7913.5|7913.5|0
1641899380000|2022-01-11 11:09:40|7913.9|7913.9|7913.9|7913.9|7913.9|7913.9|7913.9|7913.9|0
1641899480000|2022-01-11 11:11:20|7914.52|7914.52|7914.52|7914.52|7914.52|7914.52|7914.52|7914.52|0
1641899500000|2022-01-11 11:11:40|7914.25|7914.25|7914.25|7914.25|7914.25|7914.25|7914.25|7914.25|0
1641899540000|2022-01-11 11:12:20|7913.02|7913.02|7912.35|7912.35|7913.15|7913.15|7912.35|7912.35|0
1641899560000|2022-01-11 11:12:40|7912.22|7912.22|7912.35|7912.35|7912.35|7912.35|7912.22|7912.22|0
1641899580000|2022-01-11 11:13:00|7912.48|7912.48|7912.48|7912.48|7912.48|7912.48|7912.48|7912.48|0
1641899600000|2022-01-11 11:13:20|7913.1|7913.1|7913.1|7913.1|7913.1|7913.1|7913.1|7913.1|0
1641899610000|2022-01-11 11:13:30|7913.72|7913.72|7913.72|7913.72|7913.72|7913.72|7913.72|7913.72|0
1641899620000|2022-01-11 11:13:40|7915.15|7915.15|7915.15|7915.15|7915.15|7915.15|7915.15|7915.15|0
1641899630000|2022-01-11 11:13:50|7914.76|7914.76|7914.76|7914.76|7914.76|7914.76|7914.76|7914.76|0
1641899690000|2022-01-11 11:14:50|7913.96|7913.96|7911.51|7911.51|7913.96|7913.96|7910.07|7910.07|0
1641899730000|2022-01-11 11:15:30|7910.89|7910.89|7910.89|7910.89|7910.89|7910.89|7910.89|7910.89|0
1641899740000|2022-01-11 11:15:40|7912.32|7912.32|7912.32|7912.32|7912.32|7912.32|7912.32|7912.32|0
1641899760000|2022-01-11 11:16:00|7908.44|7908.44|7910|7910|7910|7910|7908.44|7908.44|0
1641899800000|2022-01-11 11:16:40|7909.87|7909.87|7907.77|7907.77|7909.87|7909.87|7907.77|7907.77|0
1641899810000|2022-01-11 11:16:50|7906.97|7906.97|7906.84|7906.84|7906.97|7906.97|7906.84|7906.84|0
1641899880000|2022-01-11 11:18:00|7906.58|7906.58|7908.41|7908.41|7908.41|7908.41|7906.58|7906.58|0
1641899890000|2022-01-11 11:18:10|7908.54|7908.54|7907.62|7907.62|7908.54|7908.54|7907.62|7907.62|0
1641899940000|2022-01-11 11:19:00|7906.38|7906.38|7906.38|7906.38|7906.38|7906.38|7906.38|7906.38|0
1641899970000|2022-01-11 11:19:30|7905.98|7905.98|7905.98|7905.98|7905.98|7905.98|7905.98|7905.98|0
1641900000000|2022-01-11 11:20:00|7905.45|7905.45|7903.89|7903.89|7905.45|7905.45|7903.89|7903.89|0
1641900060000|2022-01-11 11:21:00|7903.76|7903.76|7903.36|7903.36|7903.76|7903.76|7903.36|7903.36|0
1641900080000|2022-01-11 11:21:20|7902.97|7902.97|7902.97|7902.97|7902.97|7902.97|7902.97|7902.97|0
1641900110000|2022-01-11 11:21:50|7903.36|7903.36|7903.36|7903.36|7903.36|7903.36|7903.36|7903.36|0
1641900120000|2022-01-11 11:22:00|7907.67|7907.67|7908.84|7908.84|7909.23|7909.23|7907.67|7907.67|0
1641900140000|2022-01-11 11:22:20|7909.24|7909.24|7909.24|7909.24|7909.24|7909.24|7909.24|7909.24|0
1641900150000|2022-01-11 11:22:30|7908.98|7908.98|7908.98|7908.98|7908.98|7908.98|7908.98|7908.98|0
1641900180000|2022-01-11 11:23:00|7909.24|7909.24|7909.24|7909.24|7909.24|7909.24|7909.24|7909.24|0
1641900240000|2022-01-11 11:24:00|7908.45|7908.45|7908.58|7908.58|7908.58|7908.58|7908.45|7908.45|0
1641900250000|2022-01-11 11:24:10|7908.71|7908.71|7908.71|7908.71|7908.71|7908.71|7908.71|7908.71|0
1641900310000|2022-01-11 11:25:10|7908.32|7908.32|7907.92|7907.92|7908.32|7908.32|7907.92|7907.92|0
1641900320000|2022-01-11 11:25:20|7907.66|7907.66|7907.66|7907.66|7907.66|7907.66|7907.66|7907.66|0
1641900340000|2022-01-11 11:25:40|7907.5|7907.5|7908.1|7908.1|7908.1|7908.1|7907.44|7907.44|0
1641900360000|2022-01-11 11:26:00|7908.23|7908.23|7908.23|7908.23|7908.23|7908.23|7908.23|7908.23|0
1641900370000|2022-01-11 11:26:10|7908.12|7908.12|7908.78|7908.78|7908.91|7908.91|7908.12|7908.12|0
1641900380000|2022-01-11 11:26:20|7909.18|7909.18|7909.18|7909.18|7909.18|7909.18|7909.18|7909.18|0
1641900400000|2022-01-11 11:26:40|7908.92|7908.92|7908.92|7908.92|7908.92|7908.92|7908.92|7908.92|0
1641900410000|2022-01-11 11:26:50|7908.78|7908.78|7908.78|7908.78|7908.78|7908.78|7908.78|7908.78|0
1641900450000|2022-01-11 11:27:30|7908.92|7908.92|7908.92|7908.92|7908.92|7908.92|7908.92|7908.92|0
1641900480000|2022-01-11 11:28:00|7908.78|7908.78|7913.15|7913.15|7913.15|7913.15|7908.39|7908.39|0
1641900530000|2022-01-11 11:28:50|7913.54|7913.54|7911.49|7911.49|7913.54|7913.54|7911.49|7911.49|0
1641900540000|2022-01-11 11:29:00|7910.69|7910.69|7910.96|7910.96|7911.09|7911.09|7910.69|7910.69|0
1641900580000|2022-01-11 11:29:40|7910.56|7910.56|7910.56|7910.56|7910.56|7910.56|7910.56|7910.56|0
1641900600000|2022-01-11 11:30:00|7910.43|7910.43|7911.23|7911.23|7911.23|7911.23|7910.43|7910.43|0
1641900620000|2022-01-11 11:30:20|7911.49|7911.49|7911.49|7911.49|7911.49|7911.49|7911.49|7911.49|0
1641900630000|2022-01-11 11:30:30|7911.44|7911.44|7911.49|7911.49|7911.49|7911.49|7911.44|7911.44|0
1641900640000|2022-01-11 11:30:40|7910.06|7910.06|7910.06|7910.06|7910.06|7910.06|7910.06|7910.06|0
1641900650000|2022-01-11 11:30:50|7911.49|7911.49|7913.72|7913.72|7913.72|7913.72|7911.49|7911.49|0
1641900660000|2022-01-11 11:31:00|7914.25|7914.25|7913.85|7913.85|7914.25|7914.25|7913.85|7913.85|0
1641900680000|2022-01-11 11:31:20|7914.12|7914.12|7914.12|7914.12|7914.12|7914.12|7914.12|7914.12|0
1641900790000|2022-01-11 11:33:10|7913.72|7913.72|7913.72|7913.72|7913.72|7913.72|7913.72|7913.72|0
1641900820000|2022-01-11 11:33:40|7914.12|7914.12|7914.12|7914.12|7914.12|7914.12|7914.12|7914.12|0
1641900840000|2022-01-11 11:34:00|7913.98|7913.98|7913.98|7913.98|7913.98|7913.98|7913.98|7913.98|0
1641900850000|2022-01-11 11:34:10|7913.85|7913.85|7913.85|7913.85|7913.85|7913.85|7913.85|7913.85|0
1641900880000|2022-01-11 11:34:40|7913.23|7913.23|7913.23|7913.23|7913.23|7913.23|7913.23|7913.23|0
1641900920000|2022-01-11 11:35:20|7912.97|7912.97|7913.23|7913.23|7913.23|7913.23|7912.97|7912.97|0
1641901000000|2022-01-11 11:36:40|7913.1|7913.1|7913.1|7913.1|7913.1|7913.1|7913.1|7913.1|0
1641901010000|2022-01-11 11:36:50|7912.97|7912.97|7912.97|7912.97|7912.97|7912.97|7912.97|7912.97|0
1641901020000|2022-01-11 11:37:00|7913.1|7913.1|7913.1|7913.1|7913.1|7913.1|7913.1|7913.1|0
1641901040000|2022-01-11 11:37:20|7913.16|7913.16|7913.16|7913.16|7913.16|7913.16|7913.16|7913.16|0
1641901060000|2022-01-11 11:37:40|7913.42|7913.42|7913.42|7913.42|7913.42|7913.42|7913.42|7913.42|0
1641901080000|2022-01-11 11:38:00|7913.29|7913.29|7913.29|7913.29|7913.29|7913.29|7913.29|7913.29|0
1641901100000|2022-01-11 11:38:20|7912.89|7912.89|7912.89|7912.89|7912.89|7912.89|7912.89|7912.89|0
1641901120000|2022-01-11 11:38:40|7912.27|7912.27|7912.27|7912.27|7912.27|7912.27|7911.65|7911.65|0
1641901130000|2022-01-11 11:38:50|7912.4|7912.4|7912.4|7912.4|7912.4|7912.4|7912.4|7912.4|0
1641901160000|2022-01-11 11:39:20|7912.53|7912.53|7912.53|7912.53|7912.53|7912.53|7912.53|7912.53|0
1641901170000|2022-01-11 11:39:30|7911.1|7911.1|7908.23|7908.23|7911.1|7911.1|7906.79|7906.79|0
1641901320000|2022-01-11 11:42:00|7908.85|7908.85|7908.85|7908.85|7908.85|7908.85|7908.85|7908.85|0
1641901330000|2022-01-11 11:42:10|7908.59|7908.59|7908.59|7908.59|7908.59|7908.59|7908.59|7908.59|0
1641901340000|2022-01-11 11:42:20|7908.42|7908.42|7908.42|7908.42|7908.42|7908.42|7908.42|7908.42|0
1641901370000|2022-01-11 11:42:50|7908.26|7908.26|7908.21|7908.21|7908.26|7908.26|7908.21|7908.21|0
1641901400000|2022-01-11 11:43:20|7909|7909|7909|7909|7909|7909|7909|7909|0
1641901410000|2022-01-11 11:43:30|7908.21|7908.21|7908.21|7908.21|7908.21|7908.21|7908.21|7908.21|0
1641901420000|2022-01-11 11:43:40|7908.08|7908.08|7908.08|7908.08|7908.08|7908.08|7908.08|7908.08|0
1641901430000|2022-01-11 11:43:50|7908.34|7908.34|7908.34|7908.34|7908.34|7908.34|7908.34|7908.34|0
1641901480000|2022-01-11 11:44:40|7909.77|7909.77|7909.77|7909.77|7909.77|7909.77|7909.77|7909.77|0
1641901500000|2022-01-11 11:45:00|7906.91|7906.91|7906.91|7906.91|7906.91|7906.91|7906.91|7906.91|0
1641901510000|2022-01-11 11:45:10|7907.52|7907.52|7907.52|7907.52|7907.52|7907.52|7907.52|7907.52|0
1641901530000|2022-01-11 11:45:30|7907.26|7907.26|7907.26|7907.26|7907.26|7907.26|7907.26|7907.26|0
1641901560000|2022-01-11 11:46:00|7909.09|7909.09|7909.09|7909.09|7909.09|7909.09|7909.09|7909.09|0
1641901570000|2022-01-11 11:46:10|7910.53|7910.53|7912.58|7912.58|7912.58|7912.58|7910.53|7910.53|0
1641901590000|2022-01-11 11:46:30|7911.34|7911.34|7911.34|7911.34|7911.34|7911.34|7911.34|7911.34|0
1641901600000|2022-01-11 11:46:40|7911.21|7911.21|7911.21|7911.21|7911.21|7911.21|7911.21|7911.21|0
1641901740000|2022-01-11 11:49:00|7912.65|7912.65|7914.08|7914.08|7914.08|7914.08|7912.65|7912.65|0
1641901800000|2022-01-11 11:50:00|7912.65|7912.65|7910.82|7910.82|7912.65|7912.65|7910.82|7910.82|0
1641901890000|2022-01-11 11:51:30|7910.68|7910.68|7911.3|7911.3|7911.3|7911.3|7910.68|7910.68|0
1641901940000|2022-01-11 11:52:20|7911.7|7911.7|7911.7|7911.7|7911.7|7911.7|7911.7|7911.7|0
1641901960000|2022-01-11 11:52:40|7912.1|7912.1|7912.1|7912.1|7912.1|7912.1|7912.1|7912.1|0
1641901990000|2022-01-11 11:53:10|7911.97|7911.97|7911.31|7911.31|7911.97|7911.97|7911.31|7911.31|0
1641902000000|2022-01-11 11:53:20|7911.18|7911.18|7911.18|7911.18|7911.18|7911.18|7911.18|7911.18|0
1641902040000|2022-01-11 11:54:00|7910.56|7910.56|7910.56|7910.56|7910.56|7910.56|7910.56|7910.56|0
1641902050000|2022-01-11 11:54:10|7910.96|7910.96|7910.96|7910.96|7910.96|7910.96|7910.96|7910.96|0
1641902080000|2022-01-11 11:54:40|7911.09|7911.09|7910.96|7910.96|7911.09|7911.09|7910.96|7910.96|0
1641902090000|2022-01-11 11:54:50|7911.22|7911.22|7911.22|7911.22|7911.22|7911.22|7911.22|7911.22|0
1641902100000|2022-01-11 11:55:00|7911.09|7911.09|7911.09|7911.09|7911.09|7911.09|7911.09|7911.09|0
1641902160000|2022-01-11 11:56:00|7910.96|7910.96|7910.56|7910.56|7910.96|7910.96|7910.56|7910.56|0
1641902250000|2022-01-11 11:57:30|7910.69|7910.69|7910.69|7910.69|7910.69|7910.69|7910.69|7910.69|0
1641902280000|2022-01-11 11:58:00|7910.42|7910.42|7910.42|7910.42|7910.42|7910.42|7910.42|7910.42|0
1641902300000|2022-01-11 11:58:20|7911.85|7911.85|7911.85|7911.85|7911.85|7911.85|7911.85|7911.85|0
1641902320000|2022-01-11 11:58:40|7911.72|7911.72|7911.72|7911.72|7911.72|7911.72|7911.72|7911.72|0
1641902350000|2022-01-11 11:59:10|7911.99|7911.99|7911.99|7911.99|7911.99|7911.99|7911.99|7911.99|0
1641902360000|2022-01-11 11:59:20|7912.38|7912.38|7912.38|7912.38|7912.38|7912.38|7912.38|7912.38|0
1641902390000|2022-01-11 11:59:50|7910.95|7910.95|7910.95|7910.95|7910.95|7910.95|7910.95|7910.95|0
1641902400000|2022-01-11 12:00:00|7910.33|7910.33|7906.86|7906.86|7910.33|7910.33|7906.86|7906.86|0
1641902520000|2022-01-11 12:02:00|7906.46|7906.46|7906.06|7906.06|7906.46|7906.46|7906.06|7906.06|0
1641902530000|2022-01-11 12:02:10|7905.67|7905.67|7905.27|7905.27|7905.67|7905.67|7905.27|7905.27|0
1641902540000|2022-01-11 12:02:20|7905.89|7905.89|7907.13|7907.13|7907.13|7907.13|7905.89|7905.89|0
1641902570000|2022-01-11 12:02:50|7907.52|7907.52|7906.73|7906.73|7907.52|7907.52|7906.73|7906.73|0
1641902620000|2022-01-11 12:03:40|7906.33|7906.33|7906.33|7906.33|7906.33|7906.33|7906.33|7906.33|0
1641902630000|2022-01-11 12:03:50|7906.73|7906.73|7906.73|7906.73|7906.73|7906.73|7906.73|7906.73|0
1641902660000|2022-01-11 12:04:20|7907.13|7907.13|7907.13|7907.13|7907.13|7907.13|7907.13|7907.13|0
1641902720000|2022-01-11 12:05:20|7907.52|7907.52|7907.52|7907.52|7907.52|7907.52|7907.52|7907.52|0
1641902870000|2022-01-11 12:07:50|7907.13|7907.13|7907.13|7907.13|7907.13|7907.13|7907.13|7907.13|0
1641902910000|2022-01-11 12:08:30|7907.02|7907.02|7907.02|7907.02|7907.02|7907.02|7907.02|7907.02|0
1641902980000|2022-01-11 12:09:40|7907.13|7907.13|7907.13|7907.13|7907.13|7907.13|7907.13|7907.13|0
1641903040000|2022-01-11 12:10:40|7906.73|7906.73|7906.73|7906.73|7906.73|7906.73|7906.73|7906.73|0
1641903060000|2022-01-11 12:11:00|7906.46|7906.46|7906.46|7906.46|7906.46|7906.46|7906.46|7906.46|0
1641903070000|2022-01-11 12:11:10|7906.33|7906.33|7906.33|7906.33|7906.33|7906.33|7906.33|7906.33|0
1641903170000|2022-01-11 12:12:50|7906.2|7906.2|7906.2|7906.2|7906.2|7906.2|7906.2|7906.2|0
1641903470000|2022-01-11 12:17:50|7906.33|7906.33|7906.33|7906.33|7906.33|7906.33|7906.33|7906.33|0
1641903690000|2022-01-11 12:21:30|7907.77|7907.77|7907.77|7907.77|7907.77|7907.77|7907.77|7907.77|0
1641903710000|2022-01-11 12:21:50|7908.17|7908.17|7908.17|7908.17|7908.17|7908.17|7908.17|7908.17|0
1641903770000|2022-01-11 12:22:50|7908.22|7908.22|7908.22|7908.22|7908.22|7908.22|7908.22|7908.22|0
1641903800000|2022-01-11 12:23:20|7907.6|7907.6|7907.6|7907.6|7907.6|7907.6|7907.6|7907.6|0
1641903910000|2022-01-11 12:25:10|7906.17|7906.17|7906.17|7906.17|7906.17|7906.17|7906.17|7906.17|0
1641904030000|2022-01-11 12:27:10|7906.04|7906.04|7906.04|7906.04|7906.04|7906.04|7906.04|7906.04|0
1641904040000|2022-01-11 12:27:20|7905.9|7905.9|7905.9|7905.9|7905.9|7905.9|7905.9|7905.9|0
1641904250000|2022-01-11 12:30:50|7906.52|7906.52|7906.52|7906.52|7906.52|7906.52|7906.52|7906.52|0
1641904260000|2022-01-11 12:31:00|7906.65|7906.65|7906.65|7906.65|7906.65|7906.65|7906.65|7906.65|0
1641904290000|2022-01-11 12:31:30|7906.52|7906.52|7906.52|7906.52|7906.52|7906.52|7906.52|7906.52|0
1641904330000|2022-01-11 12:32:10|7906.65|7906.65|7907.05|7907.05|7907.05|7907.05|7906.65|7906.65|0
1641904420000|2022-01-11 12:33:40|7906.79|7906.79|7906.66|7906.66|7906.79|7906.79|7906.66|7906.66|0
1641904600000|2022-01-11 12:36:40|7906.26|7906.26|7906.13|7906.13|7906.26|7906.26|7906.13|7906.13|0
1641904710000|2022-01-11 12:38:30|7906.26|7906.26|7906.26|7906.26|7906.26|7906.26|7906.26|7906.26|0
1641904780000|2022-01-11 12:39:40|7907.7|7907.7|7909.29|7909.29|7909.69|7909.69|7907.7|7907.7|0
1641904790000|2022-01-11 12:39:50|7909.69|7909.69|7909.29|7909.29|7909.69|7909.69|7909.29|7909.29|0
1641904820000|2022-01-11 12:40:20|7909.69|7909.69|7909.69|7909.69|7909.69|7909.69|7909.69|7909.69|0
1641904830000|2022-01-11 12:40:30|7910.48|7910.48|7911.5|7911.5|7911.5|7911.5|7910.48|7910.48|0
1641904860000|2022-01-11 12:41:00|7911.63|7911.63|7911.63|7911.63|7911.63|7911.63|7911.63|7911.63|0
1641904870000|2022-01-11 12:41:10|7912.25|7912.25|7912.25|7912.25|7912.25|7912.25|7912.25|7912.25|0
1641904880000|2022-01-11 12:41:20|7912.65|7912.65|7912.65|7912.65|7912.65|7912.65|7912.65|7912.65|0
1641904910000|2022-01-11 12:41:50|7912.7|7912.7|7912.7|7912.7|7912.7|7912.7|7912.7|7912.7|0
1641904940000|2022-01-11 12:42:20|7912.6|7912.6|7911.8|7911.8|7912.6|7912.6|7911.8|7911.8|0
1641904980000|2022-01-11 12:43:00|7911.54|7911.54|7911.67|7911.67|7911.67|7911.67|7911.54|7911.54|0
1641905000000|2022-01-11 12:43:20|7910.23|7910.23|7910.23|7910.23|7910.23|7910.23|7910.23|7910.23|0
1641905050000|2022-01-11 12:44:10|7909.84|7909.84|7909.84|7909.84|7909.84|7909.84|7909.84|7909.84|0
1641905120000|2022-01-11 12:45:20|7909.97|7909.97|7909.97|7909.97|7909.97|7909.97|7909.97|7909.97|0
1641905180000|2022-01-11 12:46:20|7910.36|7910.36|7910.36|7910.36|7910.36|7910.36|7910.36|7910.36|0
1641905210000|2022-01-11 12:46:50|7910.76|7910.76|7910.76|7910.76|7910.76|7910.76|7910.76|7910.76|0
1641905240000|2022-01-11 12:47:20|7909.52|7909.52|7909.52|7909.52|7909.52|7909.52|7909.52|7909.52|0
1641905280000|2022-01-11 12:48:00|7910.14|7910.14|7910.14|7910.14|7910.14|7910.14|7910.14|7910.14|0
1641905300000|2022-01-11 12:48:20|7910.01|7910.01|7909.88|7909.88|7910.01|7910.01|7909.88|7909.88|0
1641905350000|2022-01-11 12:49:10|7909.48|7909.48|7908.86|7908.86|7909.48|7909.48|7908.86|7908.86|0
1641905430000|2022-01-11 12:50:30|7908.47|7908.47|7908.47|7908.47|7908.47|7908.47|7908.47|7908.47|0
1641905460000|2022-01-11 12:51:00|7908.63|7908.63|7908.68|7908.68|7908.68|7908.68|7908.63|7908.63|0
1641905480000|2022-01-11 12:51:20|7907.25|7907.25|7905.81|7905.81|7907.25|7907.25|7905.81|7905.81|0
1641905510000|2022-01-11 12:51:50|7904.38|7904.38|7904.49|7904.49|7904.49|7904.49|7904.38|7904.38|0
1641905530000|2022-01-11 12:52:10|7903.05|7903.05|7903.05|7903.05|7903.05|7903.05|7903.05|7903.05|0
1641905550000|2022-01-11 12:52:30|7901.62|7901.62|7901.62|7901.62|7901.62|7901.62|7901.62|7901.62|0
1641905570000|2022-01-11 12:52:50|7903.05|7903.05|7903.05|7903.05|7903.05|7903.05|7903.05|7903.05|0
1641905590000|2022-01-11 12:53:10|7903.45|7903.45|7903.45|7903.45|7903.45|7903.45|7903.45|7903.45|0
1641905610000|2022-01-11 12:53:30|7903.05|7903.05|7903.05|7903.05|7903.05|7903.05|7903.05|7903.05|0
1641905690000|2022-01-11 12:54:50|7904.49|7904.49|7904.49|7904.49|7904.49|7904.49|7904.49|7904.49|0
1641905700000|2022-01-11 12:55:00|7904.88|7904.88|7904.88|7904.88|7904.88|7904.88|7904.88|7904.88|0
1641905780000|2022-01-11 12:56:20|7904.94|7904.94|7904.94|7904.94|7904.94|7904.94|7904.94|7904.94|0
1641905830000|2022-01-11 12:57:10|7903.5|7903.5|7903.5|7903.5|7903.5|7903.5|7903.5|7903.5|0
1641905840000|2022-01-11 12:57:20|7903.1|7903.1|7903.24|7903.24|7903.24|7903.24|7903.1|7903.1|0
1641905910000|2022-01-11 12:58:30|7903.37|7903.37|7903.37|7903.37|7903.37|7903.37|7903.37|7903.37|0
1641905920000|2022-01-11 12:58:40|7903.5|7903.5|7903.5|7903.5|7903.5|7903.5|7903.5|7903.5|0
1641906040000|2022-01-11 13:00:40|7903.55|7903.55|7903.55|7903.55|7903.55|7903.55|7903.55|7903.55|0
1641906050000|2022-01-11 13:00:50|7902.12|7902.12|7902.12|7902.12|7902.12|7902.12|7902.12|7902.12|0
1641906080000|2022-01-11 13:01:20|7901.5|7901.5|7901.5|7901.5|7901.5|7901.5|7901.5|7901.5|0
1641906090000|2022-01-11 13:01:30|7901.37|7901.37|7901.37|7901.37|7901.37|7901.37|7901.37|7901.37|0
1641906100000|2022-01-11 13:01:40|7898.5|7898.5|7898.5|7898.5|7898.5|7898.5|7898.5|7898.5|0
1641906120000|2022-01-11 13:02:00|7898.1|7898.1|7898.1|7898.1|7898.1|7898.1|7898.1|7898.1|0
1641906130000|2022-01-11 13:02:10|7896.67|7896.67|7896.67|7896.67|7896.67|7896.67|7896.67|7896.67|0
1641906150000|2022-01-11 13:02:30|7895.23|7895.23|7895.23|7895.23|7895.23|7895.23|7895.23|7895.23|0
1641906180000|2022-01-11 13:03:00|7893.8|7893.8|7893.8|7893.8|7893.8|7893.8|7893.8|7893.8|0
1641906250000|2022-01-11 13:04:10|7893.53|7893.53|7893.53|7893.53|7893.53|7893.53|7893.53|7893.53|0
1641906280000|2022-01-11 13:04:40|7893.67|7893.67|7893.67|7893.67|7893.67|7893.67|7893.67|7893.67|0
1641906310000|2022-01-11 13:05:10|7893.8|7893.8|7893.8|7893.8|7893.8|7893.8|7893.8|7893.8|0
1641906470000|2022-01-11 13:07:50|7895.23|7895.23|7895.23|7895.23|7895.23|7895.23|7895.23|7895.23|0
1641906560000|2022-01-11 13:09:20|7894.83|7894.83|7894.43|7894.43|7894.83|7894.83|7894.43|7894.43|0
1641906590000|2022-01-11 13:09:50|7894.83|7894.83|7894.83|7894.83|7894.83|7894.83|7894.83|7894.83|0
1641906640000|2022-01-11 13:10:40|7894.7|7894.7|7894.7|7894.7|7894.7|7894.7|7894.7|7894.7|0
1641906660000|2022-01-11 13:11:00|7893.27|7893.27|7896.14|7896.14|7896.14|7896.14|7893.27|7893.27|0
1641906670000|2022-01-11 13:11:10|7896.53|7896.53|7894.06|7894.06|7896.93|7896.93|7894.06|7894.06|0
1641906760000|2022-01-11 13:12:40|7894.19|7894.19|7894.19|7894.19|7894.19|7894.19|7894.19|7894.19|0
1641906790000|2022-01-11 13:13:10|7894.33|7894.33|7894.33|7894.33|7894.33|7894.33|7894.33|7894.33|0
1641906840000|2022-01-11 13:14:00|7894.19|7894.19|7894.19|7894.19|7894.19|7894.19|7894.19|7894.19|0
1641906850000|2022-01-11 13:14:10|7892.76|7892.76|7892.76|7892.76|7892.76|7892.76|7892.76|7892.76|0
1641907020000|2022-01-11 13:17:00|7893.56|7893.56|7893.95|7893.95|7893.95|7893.95|7893.56|7893.56|0
1641907050000|2022-01-11 13:17:30|7893.34|7893.34|7893.34|7893.34|7893.34|7893.34|7893.34|7893.34|0
1641907140000|2022-01-11 13:19:00|7893.47|7893.47|7893.47|7893.47|7893.47|7893.47|7893.47|7893.47|0
1641907300000|2022-01-11 13:21:40|7893.6|7893.6|7893.6|7893.6|7893.6|7893.6|7893.6|7893.6|0
1641907360000|2022-01-11 13:22:40|7894|7894|7894|7894|7894|7894|7894|7894|0
1641907470000|2022-01-11 13:24:30|7893.2|7893.2|7893.2|7893.2|7893.2|7893.2|7893.2|7893.2|0
1641907550000|2022-01-11 13:25:50|7891.76|7891.76|7891.37|7891.37|7891.76|7891.76|7891.37|7891.37|0
1641907560000|2022-01-11 13:26:00|7891.24|7891.24|7891.24|7891.24|7891.24|7891.24|7891.24|7891.24|0
1641907580000|2022-01-11 13:26:20|7891.37|7891.37|7891.37|7891.37|7891.37|7891.37|7891.37|7891.37|0
1641907630000|2022-01-11 13:27:10|7890.97|7890.97|7890.84|7890.84|7890.97|7890.97|7890.84|7890.84|0
1641907640000|2022-01-11 13:27:20|7890.71|7890.71|7890.71|7890.71|7890.71|7890.71|7890.71|7890.71|0
1641907650000|2022-01-11 13:27:30|7890.49|7890.49|7890.49|7890.49|7890.49|7890.49|7890.49|7890.49|0
1641907930000|2022-01-11 13:32:10|7889.06|7889.06|7889.06|7889.06|7889.06|7889.06|7889.06|7889.06|0
1641907950000|2022-01-11 13:32:30|7888.66|7888.66|7888.66|7888.66|7888.66|7888.66|7888.66|7888.66|0
1641908000000|2022-01-11 13:33:20|7887.22|7887.22|7885.79|7885.79|7887.22|7887.22|7885.79|7885.79|0
1641908170000|2022-01-11 13:36:10|7885.92|7885.92|7886.41|7886.41|7886.41|7886.41|7885.79|7885.79|0
1641908180000|2022-01-11 13:36:20|7887.03|7887.03|7887.03|7887.03|7887.03|7887.03|7887.03|7887.03|0
1641908200000|2022-01-11 13:36:40|7886.9|7886.9|7886.9|7886.9|7886.9|7886.9|7886.9|7886.9|0
1641908220000|2022-01-11 13:37:00|7886.1|7886.1|7886.1|7886.1|7886.1|7886.1|7886.1|7886.1|0
1641908320000|2022-01-11 13:38:40|7884.67|7884.67|7881.8|7881.8|7884.67|7884.67|7881.8|7881.8|0
1641908350000|2022-01-11 13:39:10|7880.36|7880.36|7880.36|7880.36|7880.36|7880.36|7880.36|7880.36|0
1641908360000|2022-01-11 13:39:20|7879.74|7879.74|7879.74|7879.74|7879.74|7879.74|7879.74|7879.74|0
1641908440000|2022-01-11 13:40:40|7879.61|7879.61|7879.61|7879.61|7879.61|7879.61|7879.61|7879.61|0
1641908620000|2022-01-11 13:43:40|7879.87|7879.87|7879.87|7879.87|7879.87|7879.87|7879.87|7879.87|0
1641908690000|2022-01-11 13:44:50|7878.44|7878.44|7878.44|7878.44|7878.44|7878.44|7878.44|7878.44|0
1641908720000|2022-01-11 13:45:20|7878.31|7878.31|7878.31|7878.31|7878.31|7878.31|7878.31|7878.31|0
1641908890000|2022-01-11 13:48:10|7877.07|7877.07|7877.07|7877.07|7877.07|7877.07|7877.07|7877.07|0
1641908970000|2022-01-11 13:49:30|7877.69|7877.69|7877.69|7877.69|7877.69|7877.69|7877.69|7877.69|0
1641909190000|2022-01-11 13:53:10|7877.56|7877.56|7877.56|7877.56|7877.56|7877.56|7877.56|7877.56|0
1641909210000|2022-01-11 13:53:30|7876.94|7876.94|7876.94|7876.94|7876.94|7876.94|7876.94|7876.94|0
1641909240000|2022-01-11 13:54:00|7877.56|7877.56|7877.56|7877.56|7877.56|7877.56|7877.56|7877.56|0
1641909270000|2022-01-11 13:54:30|7898.47|7898.47|7898.47|7898.47|7898.47|7898.47|7898.47|7898.47|0
1641909350000|2022-01-11 13:55:50|7898.33|7898.33|7898.73|7898.73|7898.73|7898.73|7898.33|7898.33|0
1641909380000|2022-01-11 13:56:20|7899.35|7899.35|7899.97|7899.97|7899.97|7899.97|7899.35|7899.35|0
1641909580000|2022-01-11 13:59:40|7900.1|7900.1|7900.1|7900.1|7900.1|7900.1|7900.1|7900.1|0
1641909590000|2022-01-11 13:59:50|7899.97|7899.97|7899.97|7899.97|7900.1|7900.1|7899.97|7899.97|0
1641909660000|2022-01-11 14:01:00|7901.4|7901.4|7901.4|7901.4|7901.4|7901.4|7901.4|7901.4|0
1641909680000|2022-01-11 14:01:20|7902.02|7902.02|7902.02|7902.02|7902.02|7902.02|7902.02|7902.02|0
1641909760000|2022-01-11 14:02:40|7901.89|7901.89|7902.02|7902.02|7902.02|7902.02|7901.76|7901.76|0
1641909880000|2022-01-11 14:04:40|7903.45|7903.45|7903.45|7903.45|7903.45|7903.45|7903.45|7903.45|0
1641909990000|2022-01-11 14:06:30|7906.32|7906.32|7906.32|7906.32|7906.32|7906.32|7906.32|7906.32|0
1641910030000|2022-01-11 14:07:10|7904.89|7904.89|7904.27|7904.27|7904.89|7904.89|7904.27|7904.27|0
1641910040000|2022-01-11 14:07:20|7903.87|7903.87|7903.87|7903.87|7903.87|7903.87|7903.87|7903.87|0
1641910070000|2022-01-11 14:07:50|7905.31|7905.31|7905.31|7905.31|7905.31|7905.31|7905.31|7905.31|0
1641910230000|2022-01-11 14:10:30|7905.7|7905.7|7904|7904|7905.7|7905.7|7904|7904|0
1641910240000|2022-01-11 14:10:40|7904.4|7904.4|7904.4|7904.4|7904.4|7904.4|7904.4|7904.4|0
1641910270000|2022-01-11 14:11:10|7905.02|7905.02|7905.02|7905.02|7905.02|7905.02|7905.02|7905.02|0
1641910300000|2022-01-11 14:11:40|7905.42|7905.42|7905.82|7905.82|7905.82|7905.82|7905.42|7905.42|0
1641910330000|2022-01-11 14:12:10|7907.25|7907.25|7906.45|7906.45|7907.25|7907.25|7906.45|7906.45|0
1641910480000|2022-01-11 14:14:40|7906.06|7906.06|7906.06|7906.06|7906.06|7906.06|7906.06|7906.06|0
1641910530000|2022-01-11 14:15:30|7905.66|7905.66|7905.66|7905.66|7905.66|7905.66|7905.66|7905.66|0
1641910590000|2022-01-11 14:16:30|7907.09|7907.09|7908.53|7908.53|7908.53|7908.53|7907.09|7907.09|0
1641910650000|2022-01-11 14:17:30|7907.09|7907.09|7907.09|7907.09|7907.09|7907.09|7907.09|7907.09|0
1641910710000|2022-01-11 14:18:30|7906.69|7906.69|7907.09|7907.09|7907.09|7907.09|7906.69|7906.69|0
1641910720000|2022-01-11 14:18:40|7906.47|7906.47|7906.47|7906.47|7906.47|7906.47|7906.47|7906.47|0
1641910760000|2022-01-11 14:19:20|7906.34|7906.34|7906.34|7906.34|7906.34|7906.34|7906.34|7906.34|0
1641910780000|2022-01-11 14:19:40|7904.91|7904.91|7904.91|7904.91|7904.91|7904.91|7904.91|7904.91|0
1641910790000|2022-01-11 14:19:50|7904.29|7904.29|7902.23|7902.23|7904.29|7904.29|7902.23|7902.23|0
1641910850000|2022-01-11 14:20:50|7902.85|7902.85|7904.67|7904.67|7904.67|7904.67|7902.85|7902.85|0
1641910880000|2022-01-11 14:21:20|7906.1|7906.1|7906.1|7906.1|7906.1|7906.1|7906.1|7906.1|0
1641910890000|2022-01-11 14:21:30|7906.5|7906.5|7906.1|7906.1|7906.5|7906.5|7906.1|7906.1|0
1641910900000|2022-01-11 14:21:40|7904.67|7904.67|7904.67|7904.67|7904.67|7904.67|7904.67|7904.67|0
1641910910000|2022-01-11 14:21:50|7905.29|7905.29|7905.29|7905.29|7905.29|7905.29|7905.29|7905.29|0
1641910940000|2022-01-11 14:22:20|7905.16|7905.16|7905.16|7905.16|7905.16|7905.16|7905.16|7905.16|0
1641910950000|2022-01-11 14:22:30|7905.1|7905.1|7904.25|7904.25|7905.1|7905.1|7904.25|7904.25|0
1641911000000|2022-01-11 14:23:20|7904.12|7904.12|7904.12|7904.12|7904.12|7904.12|7904.12|7904.12|0
1641911020000|2022-01-11 14:23:40|7904.01|7904.01|7904.01|7904.01|7904.01|7904.01|7904.01|7904.01|0
1641911120000|2022-01-11 14:25:20|7903.61|7903.61|7903|7903|7903.61|7903.61|7903|7903|0
1641911130000|2022-01-11 14:25:30|7902.38|7902.38|7901.74|7901.74|7902.38|7902.38|7900.94|7900.94|0
1641911140000|2022-01-11 14:25:40|7901.34|7901.34|7901.34|7901.34|7901.34|7901.34|7901.34|7901.34|0
1641911170000|2022-01-11 14:26:10|7901.74|7901.74|7902.14|7902.14|7902.14|7902.14|7901.74|7901.74|0
1641911200000|2022-01-11 14:26:40|7901.52|7901.52|7901.39|7901.39|7901.52|7901.52|7901.39|7901.39|0
1641911220000|2022-01-11 14:27:00|7901.78|7901.78|7898.92|7898.92|7901.78|7901.78|7898.92|7898.92|0
1641911230000|2022-01-11 14:27:10|7897.48|7897.48|7897.48|7897.48|7897.48|7897.48|7897.48|7897.48|0
1641911250000|2022-01-11 14:27:30|7898.92|7898.92|7898.92|7898.92|7898.92|7898.92|7898.92|7898.92|0
1641911270000|2022-01-11 14:27:50|7899.31|7899.31|7899.31|7899.31|7899.31|7899.31|7899.31|7899.31|0
1641911300000|2022-01-11 14:28:20|7900.75|7900.75|7900.75|7900.75|7900.75|7900.75|7900.75|7900.75|0
1641911320000|2022-01-11 14:28:40|7901.37|7901.37|7901.37|7901.37|7901.37|7901.37|7901.37|7901.37|0
1641911340000|2022-01-11 14:29:00|7902.8|7902.8|7902.8|7902.8|7902.8|7902.8|7902.8|7902.8|0
1641911350000|2022-01-11 14:29:10|7903.2|7903.2|7903.82|7903.82|7903.82|7903.82|7903.2|7903.2|0
1641911390000|2022-01-11 14:29:50|7903.77|7903.77|7903.77|7903.77|7903.77|7903.77|7903.77|7903.77|0
1641911410000|2022-01-11 14:30:10|7904.38|7904.38|7905.2|7905.2|7905.2|7905.2|7903.77|7903.77|0
1641911420000|2022-01-11 14:30:20|7905.82|7905.82|7905.82|7905.82|7905.82|7905.82|7905.82|7905.82|0
1641911430000|2022-01-11 14:30:30|7905.87|7905.87|7905.87|7905.87|7905.87|7905.87|7905.87|7905.87|0
1641911470000|2022-01-11 14:31:10|7906|7906|7906|7906|7906|7906|7906|7906|0
1641911500000|2022-01-11 14:31:40|7905.38|7905.38|7905.38|7905.38|7905.38|7905.38|7905.38|7905.38|0
1641911510000|2022-01-11 14:31:50|7904.77|7904.77|7904.77|7904.77|7904.77|7904.77|7904.77|7904.77|0
1641911520000|2022-01-11 14:32:00|7904.37|7904.37|7902.93|7902.93|7904.37|7904.37|7902.93|7902.93|0
1641911530000|2022-01-11 14:32:10|7902.8|7902.8|7902.8|7902.8|7902.8|7902.8|7902.8|7902.8|0
1641911580000|2022-01-11 14:33:00|7902.18|7902.18|7902.18|7902.18|7902.18|7902.18|7902.18|7902.18|0
1641911640000|2022-01-11 14:34:00|7901.17|7901.17|7901.17|7901.17|7901.17|7901.17|7901.17|7901.17|0
1641911660000|2022-01-11 14:34:20|7901.06|7901.06|7901.06|7901.06|7901.06|7901.06|7901.06|7901.06|0
1641911710000|2022-01-11 14:35:10|7901.19|7901.19|7901.19|7901.19|7901.19|7901.19|7901.19|7901.19|0
1641911720000|2022-01-11 14:35:20|7901.32|7901.32|7901.45|7901.45|7901.45|7901.45|7901.19|7901.19|0
1641911730000|2022-01-11 14:35:30|7900.02|7900.02|7899.62|7899.62|7900.02|7900.02|7899.62|7899.62|0
1641911770000|2022-01-11 14:36:10|7899.09|7899.09|7899.09|7899.09|7899.09|7899.09|7899.09|7899.09|0
1641911800000|2022-01-11 14:36:40|7899.49|7899.49|7899.36|7899.36|7899.62|7899.62|7899.36|7899.36|0
1641911810000|2022-01-11 14:36:50|7899.97|7899.97|7899.97|7899.97|7899.97|7899.97|7899.97|7899.97|0
1641911850000|2022-01-11 14:37:30|7901.01|7901.01|7899.18|7899.18|7901.01|7901.01|7899.18|7899.18|0
1641911890000|2022-01-11 14:38:10|7897.35|7897.35|7896.73|7896.73|7897.35|7897.35|7896.73|7896.73|0
1641911960000|2022-01-11 14:39:20|7897.12|7897.12|7897.12|7897.12|7897.12|7897.12|7897.12|7897.12|0
1641911970000|2022-01-11 14:39:30|7897.26|7897.26|7897.26|7897.26|7897.26|7897.26|7897.12|7897.12|0
1641911980000|2022-01-11 14:39:40|7897.12|7897.12|7897.26|7897.26|7897.26|7897.26|7897.12|7897.12|0
1641912040000|2022-01-11 14:40:40|7896.64|7896.64|7896.64|7896.64|7896.64|7896.64|7896.64|7896.64|0
1641912100000|2022-01-11 14:41:40|7896.51|7896.51|7896.51|7896.51|7896.64|7896.64|7896.51|7896.51|0
1641912190000|2022-01-11 14:43:10|7897.12|7897.12|7897.12|7897.12|7897.12|7897.12|7897.12|7897.12|0
1641912260000|2022-01-11 14:44:20|7897.39|7897.39|7897.39|7897.39|7897.39|7897.39|7897.39|7897.39|0
1641912280000|2022-01-11 14:44:40|7896.77|7896.77|7895.75|7895.75|7896.77|7896.77|7895.75|7895.75|0
1641912290000|2022-01-11 14:44:50|7895.7|7895.7|7895.75|7895.75|7895.75|7895.75|7895.7|7895.7|0
1641912320000|2022-01-11 14:45:20|7895.35|7895.35|7895.35|7895.35|7895.35|7895.35|7895.35|7895.35|0
1641912330000|2022-01-11 14:45:30|7895.09|7895.09|7895.09|7895.09|7895.09|7895.09|7895.09|7895.09|0
1641912340000|2022-01-11 14:45:40|7894.47|7894.47|7894.47|7894.47|7894.47|7894.47|7894.47|7894.47|0
1641912350000|2022-01-11 14:45:50|7894.34|7894.34|7894.34|7894.34|7894.47|7894.47|7894.34|7894.34|0
1641912360000|2022-01-11 14:46:00|7894.21|7894.21|7892.77|7892.77|7894.21|7894.21|7892.77|7892.77|0
1641912370000|2022-01-11 14:46:10|7892.64|7892.64|7892.24|7892.24|7892.64|7892.64|7892.24|7892.24|0
1641912400000|2022-01-11 14:46:40|7892.86|7892.86|7892.73|7892.73|7892.86|7892.86|7892.73|7892.73|0
1641912460000|2022-01-11 14:47:40|7892.86|7892.86|7892.86|7892.86|7892.86|7892.86|7892.86|7892.86|0
1641912520000|2022-01-11 14:48:40|7893.26|7893.26|7893.26|7893.26|7893.26|7893.26|7893.26|7893.26|0
1641912530000|2022-01-11 14:48:50|7893.39|7893.39|7893.39|7893.39|7893.39|7893.39|7893.39|7893.39|0
1641912590000|2022-01-11 14:49:50|7892.77|7892.77|7892.77|7892.77|7892.77|7892.77|7892.77|7892.77|0
1641912600000|2022-01-11 14:50:00|7892.15|7892.15|7892.15|7892.15|7892.15|7892.15|7892.15|7892.15|0
1641912620000|2022-01-11 14:50:20|7892.77|7892.77|7892.77|7892.77|7892.77|7892.77|7892.77|7892.77|0
1641912710000|2022-01-11 14:51:50|7892.15|7892.15|7891.14|7891.14|7892.15|7892.15|7891.14|7891.14|0
1641912720000|2022-01-11 14:52:00|7891.03|7891.03|7891.03|7891.03|7891.03|7891.03|7891.03|7891.03|0
1641912740000|2022-01-11 14:52:20|7890.98|7890.98|7890.58|7890.58|7890.98|7890.98|7890.58|7890.58|0
1641912770000|2022-01-11 14:52:50|7892.01|7892.01|7892.01|7892.01|7892.01|7892.01|7892.01|7892.01|0
1641912780000|2022-01-11 14:53:00|7892.27|7892.27|7892.27|7892.27|7892.27|7892.27|7892.27|7892.27|0
1641912800000|2022-01-11 14:53:20|7893.07|7893.07|7893.07|7893.07|7893.07|7893.07|7893.07|7893.07|0
1641912850000|2022-01-11 14:54:10|7893.69|7893.69|7894.31|7894.31|7894.31|7894.31|7893.69|7893.69|0
1641912880000|2022-01-11 14:54:40|7895.74|7895.74|7897.18|7897.18|7897.18|7897.18|7895.74|7895.74|0
1641913040000|2022-01-11 14:57:20|7897.8|7897.8|7897.8|7897.8|7897.8|7897.8|7897.8|7897.8|0
1641913050000|2022-01-11 14:57:30|7898.2|7898.2|7899.63|7899.63|7899.63|7899.63|7898.2|7898.2|0
1641913110000|2022-01-11 14:58:30|7899.74|7899.74|7899.74|7899.74|7899.74|7899.74|7899.74|7899.74|0
1641913140000|2022-01-11 14:59:00|7899.34|7899.34|7899.34|7899.34|7899.34|7899.34|7899.34|7899.34|0
1641913150000|2022-01-11 14:59:10|7898.72|7898.72|7898.1|7898.1|7898.72|7898.72|7898.1|7898.1|0
1641913160000|2022-01-11 14:59:20|7897.97|7897.97|7898.1|7898.1|7898.1|7898.1|7897.97|7897.97|0
1641913170000|2022-01-11 14:59:30|7897.7|7897.7|7894.44|7894.44|7897.7|7897.7|7894.44|7894.44|0
1641913190000|2022-01-11 14:59:50|7895.05|7895.05|7895.05|7895.05|7895.05|7895.05|7895.05|7895.05|0
1641913200000|2022-01-11 15:00:00|7894.66|7894.66|7894.66|7894.66|7894.66|7894.66|7894.66|7894.66|0
1641913220000|2022-01-11 15:00:20|7895.05|7895.05|7895.05|7895.05|7895.05|7895.05|7895.05|7895.05|0
1641913240000|2022-01-11 15:00:40|7894.66|7894.66|7894.66|7894.66|7894.66|7894.66|7894.66|7894.66|0
1641913250000|2022-01-11 15:00:50|7894.53|7894.53|7895.96|7895.96|7895.96|7895.96|7894.53|7894.53|0
1641913260000|2022-01-11 15:01:00|7895.83|7895.83|7895.83|7895.83|7895.83|7895.83|7895.83|7895.83|0
1641913280000|2022-01-11 15:01:20|7896.45|7896.45|7896.45|7896.45|7896.45|7896.45|7896.45|7896.45|0
1641913320000|2022-01-11 15:02:00|7895.21|7895.21|7895.21|7895.21|7895.21|7895.21|7895.21|7895.21|0
1641913350000|2022-01-11 15:02:30|7896.64|7896.64|7896.64|7896.64|7896.64|7896.64|7896.64|7896.64|0
1641913360000|2022-01-11 15:02:40|7895.21|7895.21|7895.21|7895.21|7895.21|7895.21|7895.21|7895.21|0
1641913390000|2022-01-11 15:03:10|7896.4|7896.4|7896.14|7896.14|7896.4|7896.4|7896.14|7896.14|0
1641913400000|2022-01-11 15:03:20|7895.52|7895.52|7893.71|7893.71|7895.52|7895.52|7893.71|7893.71|0
1641913410000|2022-01-11 15:03:30|7892.27|7892.27|7892.67|7892.67|7892.67|7892.67|7892.27|7892.27|0
1641913420000|2022-01-11 15:03:40|7892.27|7892.27|7890.79|7890.79|7892.27|7892.27|7890.79|7890.79|0
1641913430000|2022-01-11 15:03:50|7890.17|7890.17|7890.17|7890.17|7890.17|7890.17|7890.17|7890.17|0
1641913450000|2022-01-11 15:04:10|7889.77|7889.77|7889.77|7889.77|7889.77|7889.77|7889.77|7889.77|0
1641913480000|2022-01-11 15:04:40|7889.15|7889.15|7889.15|7889.15|7889.15|7889.15|7889.15|7889.15|0
1641913490000|2022-01-11 15:04:50|7888.75|7888.75|7889.99|7889.99|7889.99|7889.99|7888.75|7888.75|0
1641913520000|2022-01-11 15:05:20|7890.79|7890.79|7890.65|7890.65|7890.79|7890.79|7890.65|7890.65|0
1641913530000|2022-01-11 15:05:30|7891.27|7891.27|7891.27|7891.27|7891.27|7891.27|7891.27|7891.27|0
1641913540000|2022-01-11 15:05:40|7890.88|7890.88|7890.88|7890.88|7890.88|7890.88|7890.88|7890.88|0
1641913560000|2022-01-11 15:06:00|7891.5|7891.5|7891.63|7891.63|7891.63|7891.63|7891.5|7891.5|0
1641913620000|2022-01-11 15:07:00|7893.06|7893.06|7891.63|7891.63|7893.06|7893.06|7891.63|7891.63|0
1641913630000|2022-01-11 15:07:10|7891.01|7891.01|7891.01|7891.01|7891.01|7891.01|7891.01|7891.01|0
1641913640000|2022-01-11 15:07:20|7892.44|7892.44|7893.68|7893.68|7893.68|7893.68|7892.44|7892.44|0
1641913650000|2022-01-11 15:07:30|7894.48|7894.48|7894.48|7894.48|7894.48|7894.48|7894.48|7894.48|0
1641913670000|2022-01-11 15:07:50|7894.08|7894.08|7894.08|7894.08|7894.08|7894.08|7894.08|7894.08|0
1641913680000|2022-01-11 15:08:00|7892.64|7892.64|7892.64|7892.64|7892.64|7892.64|7892.64|7892.64|0
1641913700000|2022-01-11 15:08:20|7893.04|7893.04|7894.87|7894.87|7894.87|7894.87|7893.04|7893.04|0
1641913710000|2022-01-11 15:08:30|7894.74|7894.74|7891.36|7891.36|7894.74|7894.74|7891.36|7891.36|0
1641913740000|2022-01-11 15:09:00|7891.23|7891.23|7891.23|7891.23|7891.23|7891.23|7891.23|7891.23|0
1641913750000|2022-01-11 15:09:10|7891.63|7891.63|7893.46|7893.46|7893.46|7893.46|7891.63|7891.63|0
1641913760000|2022-01-11 15:09:20|7893.86|7893.86|7893.86|7893.86|7893.86|7893.86|7893.86|7893.86|0
1641913790000|2022-01-11 15:09:50|7894.12|7894.12|7894.12|7894.12|7894.12|7894.12|7894.12|7894.12|0
1641913820000|2022-01-11 15:10:20|7893.73|7893.73|7893.73|7893.73|7893.73|7893.73|7893.73|7893.73|0
1641913870000|2022-01-11 15:11:10|7895.16|7895.16|7895.16|7895.16|7895.16|7895.16|7895.16|7895.16|0
1641913920000|2022-01-11 15:12:00|7891.1|7891.1|7890.48|7890.48|7891.1|7891.1|7890.48|7890.48|0
1641913940000|2022-01-11 15:12:20|7890.37|7890.37|7890.37|7890.37|7890.37|7890.37|7890.37|7890.37|0
1641913960000|2022-01-11 15:12:40|7889.97|7889.97|7889.97|7889.97|7889.97|7889.97|7889.97|7889.97|0
1641913970000|2022-01-11 15:12:50|7888.54|7888.54|7888.41|7888.41|7888.54|7888.54|7888.41|7888.41|0
1641913990000|2022-01-11 15:13:10|7889.97|7889.97|7889.97|7889.97|7889.97|7889.97|7889.97|7889.97|0
1641914020000|2022-01-11 15:13:40|7890.1|7890.1|7890.23|7890.23|7890.23|7890.23|7890.1|7890.1|0
1641914030000|2022-01-11 15:13:50|7889.61|7889.61|7889.61|7889.61|7889.61|7889.61|7889.61|7889.61|0
1641914080000|2022-01-11 15:14:40|7889.48|7889.48|7889.48|7889.48|7889.48|7889.48|7889.48|7889.48|0
1641914100000|2022-01-11 15:15:00|7889.61|7889.61|7891.05|7891.05|7891.05|7891.05|7889.61|7889.61|0
1641914120000|2022-01-11 15:15:20|7890.65|7890.65|7890.65|7890.65|7890.65|7890.65|7890.65|7890.65|0
1641914130000|2022-01-11 15:15:30|7890.03|7890.03|7888.2|7888.2|7890.03|7890.03|7888.2|7888.2|0
1641914210000|2022-01-11 15:16:50|7887.4|7887.4|7886.78|7886.78|7887.4|7887.4|7886.78|7886.78|0
1641914220000|2022-01-11 15:17:00|7886.39|7886.39|7886.39|7886.39|7886.39|7886.39|7886.39|7886.39|0
1641914230000|2022-01-11 15:17:10|7886.25|7886.25|7884.82|7884.82|7886.25|7886.25|7884.82|7884.82|0
1641914240000|2022-01-11 15:17:20|7884.2|7884.2|7884.2|7884.2|7884.2|7884.2|7884.2|7884.2|0
1641914260000|2022-01-11 15:17:40|7884.07|7884.07|7885.39|7885.39|7885.39|7885.39|7884.07|7884.07|0
1641914280000|2022-01-11 15:18:00|7886.83|7886.83|7886.83|7886.83|7886.83|7886.83|7886.83|7886.83|0
1641914300000|2022-01-11 15:18:20|7887.45|7887.45|7887.45|7887.45|7887.45|7887.45|7887.45|7887.45|0
1641914310000|2022-01-11 15:18:30|7888.88|7888.88|7888.88|7888.88|7888.88|7888.88|7888.88|7888.88|0
1641914340000|2022-01-11 15:19:00|7889.5|7889.5|7890.14|7890.14|7890.54|7890.54|7889.1|7889.1|0
1641914390000|2022-01-11 15:19:50|7888.31|7888.31|7887.82|7887.82|7888.31|7888.31|7887.69|7887.69|0
1641914400000|2022-01-11 15:20:00|7887.69|7887.69|7887.69|7887.69|7887.69|7887.69|7887.69|7887.69|0
1641914420000|2022-01-11 15:20:20|7888.09|7888.09|7888.09|7888.09|7888.09|7888.09|7888.09|7888.09|0
1641914470000|2022-01-11 15:21:10|7889.52|7889.52|7889.52|7889.52|7889.52|7889.52|7889.52|7889.52|0
1641914480000|2022-01-11 15:21:20|7889.39|7889.39|7887.96|7887.96|7889.39|7889.39|7887.96|7887.96|0
1641914490000|2022-01-11 15:21:30|7886.52|7886.52|7884.56|7884.56|7886.52|7886.52|7884.56|7884.56|0
1641914500000|2022-01-11 15:21:40|7885.99|7885.99|7885.99|7885.99|7885.99|7885.99|7885.99|7885.99|0
1641914510000|2022-01-11 15:21:50|7885.86|7885.86|7885.86|7885.86|7885.86|7885.86|7885.86|7885.86|0
1641914520000|2022-01-11 15:22:00|7885.99|7885.99|7885.99|7885.99|7885.99|7885.99|7885.99|7885.99|0
1641914530000|2022-01-11 15:22:10|7885.37|7885.37|7885.37|7885.37|7885.37|7885.37|7885.37|7885.37|0
1641914540000|2022-01-11 15:22:20|7885.24|7885.24|7883.19|7883.19|7885.24|7885.24|7883.19|7883.19|0
1641914550000|2022-01-11 15:22:30|7883.32|7883.32|7883.45|7883.45|7883.45|7883.45|7883.32|7883.32|0
1641914600000|2022-01-11 15:23:20|7884.88|7884.88|7885.28|7885.28|7885.28|7885.28|7884.88|7884.88|0
1641914620000|2022-01-11 15:23:40|7886.08|7886.08|7886.08|7886.08|7886.08|7886.08|7886.08|7886.08|0
1641914630000|2022-01-11 15:23:50|7885.68|7885.68|7885.68|7885.68|7885.68|7885.68|7885.68|7885.68|0
1641914650000|2022-01-11 15:24:10|7884.25|7884.25|7884.25|7884.25|7884.25|7884.25|7884.25|7884.25|0
1641914660000|2022-01-11 15:24:20|7884.64|7884.64|7885.52|7885.52|7885.52|7885.52|7884.64|7884.64|0
1641914670000|2022-01-11 15:24:30|7885.78|7885.78|7885.78|7885.78|7885.78|7885.78|7885.78|7885.78|0
1641914680000|2022-01-11 15:24:40|7887.22|7887.22|7887.84|7887.84|7887.84|7887.84|7887.22|7887.22|0
1641914690000|2022-01-11 15:24:50|7888.46|7888.46|7889.65|7889.65|7889.65|7889.65|7888.46|7888.46|0
1641914710000|2022-01-11 15:25:10|7889.76|7889.76|7889.76|7889.76|7889.76|7889.76|7889.76|7889.76|0
1641914720000|2022-01-11 15:25:20|7890.16|7890.16|7893.38|7893.38|7893.38|7893.38|7889.89|7889.89|0
1641914750000|2022-01-11 15:25:50|7891.95|7891.95|7892.35|7892.35|7892.35|7892.35|7891.95|7891.95|0
1641914760000|2022-01-11 15:26:00|7892.08|7892.08|7892.22|7892.22|7892.22|7892.22|7892.08|7892.08|0
1641914790000|2022-01-11 15:26:30|7892.61|7892.61|7892.61|7892.61|7892.61|7892.61|7892.61|7892.61|0
1641914820000|2022-01-11 15:27:00|7893.01|7893.01|7893.01|7893.01|7893.01|7893.01|7893.01|7893.01|0
1641914830000|2022-01-11 15:27:10|7893.41|7893.41|7893.41|7893.41|7893.41|7893.41|7893.41|7893.41|0
1641914840000|2022-01-11 15:27:20|7894.84|7894.84|7896.39|7896.39|7897.82|7897.82|7894.84|7894.84|0
1641914850000|2022-01-11 15:27:30|7896.79|7896.79|7896.79|7896.79|7896.79|7896.79|7896.79|7896.79|0
1641914870000|2022-01-11 15:27:50|7898.02|7898.02|7899.85|7899.85|7899.85|7899.85|7898.02|7898.02|0
1641914880000|2022-01-11 15:28:00|7900.25|7900.25|7899.99|7899.99|7900.77|7900.77|7899.99|7899.99|0
1641914890000|2022-01-11 15:28:10|7899.86|7899.86|7898.84|7898.84|7899.86|7899.86|7898.71|7898.71|0
1641914900000|2022-01-11 15:28:20|7899.1|7899.1|7898.97|7898.97|7899.1|7899.1|7898.97|7898.97|0
1641914920000|2022-01-11 15:28:40|7897.54|7897.54|7897.54|7897.54|7897.54|7897.54|7897.54|7897.54|0
1641914930000|2022-01-11 15:28:50|7896.92|7896.92|7896.92|7896.92|7896.92|7896.92|7896.92|7896.92|0
1641914940000|2022-01-11 15:29:00|7896.79|7896.79|7896.92|7896.92|7896.92|7896.92|7896.79|7896.79|0
1641915000000|2022-01-11 15:30:00|7898.35|7898.35|7898.35|7898.35|7898.35|7898.35|7898.35|7898.35|0
1641915010000|2022-01-11 15:30:10|7896.92|7896.92|7896.92|7896.92|7896.92|7896.92|7896.92|7896.92|0
1641915020000|2022-01-11 15:30:20|7895.72|7895.72|7895.72|7895.72|7895.72|7895.72|7895.72|7895.72|0
1641915040000|2022-01-11 15:30:40|7898.59|7898.59|7898.59|7898.59|7898.59|7898.59|7898.59|7898.59|0
1641915060000|2022-01-11 15:31:00|7898.85|7898.85|7898.85|7898.85|7898.85|7898.85|7898.85|7898.85|0
1641915070000|2022-01-11 15:31:10|7897.42|7897.42|7898.85|7898.85|7898.85|7898.85|7897.42|7897.42|0
1641915110000|2022-01-11 15:31:50|7897.42|7897.42|7897.42|7897.42|7897.42|7897.42|7897.42|7897.42|0
1641915120000|2022-01-11 15:32:00|7894.55|7894.55|7892.45|7892.45|7894.55|7894.55|7892.45|7892.45|0
1641915130000|2022-01-11 15:32:10|7893.89|7893.89|7893.89|7893.89|7893.89|7893.89|7893.89|7893.89|0
1641915140000|2022-01-11 15:32:20|7894.69|7894.69|7896.12|7896.12|7897.55|7897.55|7894.69|7894.69|0
1641915160000|2022-01-11 15:32:40|7896.74|7896.74|7896.74|7896.74|7896.74|7896.74|7896.74|7896.74|0
1641915170000|2022-01-11 15:32:50|7897.53|7897.53|7897.53|7897.53|7897.53|7897.53|7897.13|7897.13|0
1641915180000|2022-01-11 15:33:00|7898.05|7898.05|7897.92|7897.92|7898.05|7898.05|7897.92|7897.92|0
1641915210000|2022-01-11 15:33:30|7898.05|7898.05|7899.88|7899.88|7899.88|7899.88|7898.05|7898.05|0
1641915220000|2022-01-11 15:33:40|7899.48|7899.48|7898.05|7898.05|7899.48|7899.48|7898.05|7898.05|0
1641915240000|2022-01-11 15:34:00|7899.48|7899.48|7899.48|7899.48|7899.48|7899.48|7899.48|7899.48|0
1641915250000|2022-01-11 15:34:10|7897.65|7897.65|7892.62|7892.62|7897.65|7897.65|7892.62|7892.62|0
1641915270000|2022-01-11 15:34:30|7892.35|7892.35|7892.35|7892.35|7892.35|7892.35|7892.35|7892.35|0
1641915300000|2022-01-11 15:35:00|7892.25|7892.25|7891.57|7891.57|7892.25|7892.25|7891.57|7891.57|0
1641915310000|2022-01-11 15:35:10|7891.31|7891.31|7891.31|7891.31|7891.31|7891.31|7891.31|7891.31|0
1641915350000|2022-01-11 15:35:50|7887.01|7887.01|7888.44|7888.44|7888.44|7888.44|7887.01|7887.01|0
1641915370000|2022-01-11 15:36:10|7888.57|7888.57|7888.57|7888.57|7888.57|7888.57|7888.57|7888.57|0
1641915380000|2022-01-11 15:36:20|7891.44|7891.44|7893.89|7893.89|7893.89|7893.89|7891.44|7891.44|0
1641915390000|2022-01-11 15:36:30|7892.46|7892.46|7892.46|7892.46|7892.46|7892.46|7892.46|7892.46|0
1641915400000|2022-01-11 15:36:40|7892.86|7892.86|7892.86|7892.86|7892.86|7892.86|7892.86|7892.86|0
1641915420000|2022-01-11 15:37:00|7894.29|7894.29|7896.13|7896.13|7896.13|7896.13|7894.29|7894.29|0
1641915440000|2022-01-11 15:37:20|7897.56|7897.56|7896.13|7896.13|7897.56|7897.56|7896.13|7896.13|0
1641915450000|2022-01-11 15:37:30|7895.33|7895.33|7893.28|7893.28|7895.33|7895.33|7893.28|7893.28|0
1641915480000|2022-01-11 15:38:00|7894.71|7894.71|7894.71|7894.71|7894.71|7894.71|7894.71|7894.71|0
1641915490000|2022-01-11 15:38:10|7896.14|7896.14|7896.14|7896.14|7896.14|7896.14|7896.14|7896.14|0
1641915500000|2022-01-11 15:38:20|7896.94|7896.94|7897.07|7897.07|7897.07|7897.07|7896.94|7896.94|0
1641915530000|2022-01-11 15:38:50|7898.71|7898.71|7898.71|7898.71|7898.71|7898.71|7898.71|7898.71|0
1641915540000|2022-01-11 15:39:00|7901.72|7901.72|7902.75|7902.75|7906.18|7906.18|7901.72|7901.72|0
1641915560000|2022-01-11 15:39:20|7904.19|7904.19|7904.81|7904.81|7904.81|7904.81|7904.19|7904.19|0
1641915570000|2022-01-11 15:39:30|7903.37|7903.37|7902.13|7902.13|7903.37|7903.37|7902.13|7902.13|0
1641915590000|2022-01-11 15:39:50|7902|7902|7904.12|7904.12|7904.12|7904.12|7902|7902|0
1641915600000|2022-01-11 15:40:00|7905.36|7905.36|7906.79|7906.79|7906.79|7906.79|7905.36|7905.36|0
1641915610000|2022-01-11 15:40:10|7907.19|7907.19|7907.16|7907.16|7907.45|7907.45|7907.05|7907.05|0
1641915640000|2022-01-11 15:40:40|7906.76|7906.76|7906.14|7906.14|7906.76|7906.76|7906.14|7906.14|0
1641915650000|2022-01-11 15:40:50|7904.95|7904.95|7903.51|7903.51|7904.95|7904.95|7903.51|7903.51|0
1641915670000|2022-01-11 15:41:10|7903.12|7903.12|7903.12|7903.12|7903.12|7903.12|7903.12|7903.12|0
1641915680000|2022-01-11 15:41:20|7904.55|7904.55|7904.55|7904.55|7904.55|7904.55|7904.55|7904.55|0
1641915690000|2022-01-11 15:41:30|7904.95|7904.95|7904.95|7904.95|7904.95|7904.95|7904.95|7904.95|0
1641915710000|2022-01-11 15:41:50|7904.55|7904.55|7903.93|7903.93|7904.55|7904.55|7903.93|7903.93|0
1641915760000|2022-01-11 15:42:40|7903.99|7903.99|7903.88|7903.88|7903.99|7903.99|7903.88|7903.88|0
1641915770000|2022-01-11 15:42:50|7904.28|7904.28|7904.08|7904.08|7905.52|7905.52|7904.08|7904.08|0
1641915780000|2022-01-11 15:43:00|7903.46|7903.46|7903.46|7903.46|7903.46|7903.46|7903.46|7903.46|0
1641915790000|2022-01-11 15:43:10|7904.9|7904.9|7905.16|7905.16|7905.16|7905.16|7904.9|7904.9|0
1641915810000|2022-01-11 15:43:30|7905.03|7905.03|7905.03|7905.03|7905.03|7905.03|7905.03|7905.03|0
1641915820000|2022-01-11 15:43:40|7904.23|7904.23|7904.23|7904.23|7904.23|7904.23|7904.23|7904.23|0
1641915840000|2022-01-11 15:44:00|7903.83|7903.83|7898.6|7898.6|7903.83|7903.83|7898.6|7898.6|0
1641915860000|2022-01-11 15:44:20|7898.47|7898.47|7898.47|7898.47|7898.47|7898.47|7898.47|7898.47|0
1641915870000|2022-01-11 15:44:30|7897.68|7897.68|7894.28|7894.28|7897.68|7897.68|7894.28|7894.28|0
1641915880000|2022-01-11 15:44:40|7891.18|7891.18|7891.18|7891.18|7891.18|7891.18|7891.18|7891.18|0
1641915890000|2022-01-11 15:44:50|7889.75|7889.75|7889.75|7889.75|7889.75|7889.75|7889.75|7889.75|0
1641915900000|2022-01-11 15:45:00|7891.18|7891.18|7891.31|7891.31|7891.31|7891.31|7891.18|7891.18|0
1641915930000|2022-01-11 15:45:30|7891.18|7891.18|7891.18|7891.18|7891.18|7891.18|7891.18|7891.18|0
1641915940000|2022-01-11 15:45:40|7891.58|7891.58|7891.58|7891.58|7891.58|7891.58|7891.58|7891.58|0
1641915950000|2022-01-11 15:45:50|7891.45|7891.45|7892.64|7892.64|7892.64|7892.64|7891.45|7891.45|0
1641915980000|2022-01-11 15:46:20|7893.04|7893.04|7893.04|7893.04|7893.84|7893.84|7893.04|7893.04|0
1641915990000|2022-01-11 15:46:30|7895.91|7895.91|7895.91|7895.91|7895.91|7895.91|7895.91|7895.91|0
1641916000000|2022-01-11 15:46:40|7897.15|7897.15|7896.53|7896.53|7897.15|7897.15|7896.53|7896.53|0
1641916010000|2022-01-11 15:46:50|7895.73|7895.73|7896.55|7896.55|7896.55|7896.55|7895.11|7895.11|0
1641916020000|2022-01-11 15:47:00|7897.79|7897.79|7899.75|7899.75|7899.75|7899.75|7897.79|7897.79|0
1641916030000|2022-01-11 15:47:10|7901.34|7901.34|7901.34|7901.34|7901.34|7901.34|7901.34|7901.34|0
1641916050000|2022-01-11 15:47:30|7901.6|7901.6|7901.6|7901.6|7901.6|7901.6|7901.6|7901.6|0
1641916060000|2022-01-11 15:47:40|7900.17|7900.17|7899.77|7899.77|7900.17|7900.17|7899.77|7899.77|0
1641916070000|2022-01-11 15:47:50|7898.33|7898.33|7896.96|7896.96|7898.33|7898.33|7896.96|7896.96|0
1641916080000|2022-01-11 15:48:00|7895.53|7895.53|7893.85|7893.85|7895.53|7895.53|7893.85|7893.85|0
1641916120000|2022-01-11 15:48:40|7895.05|7895.05|7895.05|7895.05|7895.05|7895.05|7895.05|7895.05|0
1641916130000|2022-01-11 15:48:50|7894.65|7894.65|7894.25|7894.25|7894.65|7894.65|7894.25|7894.25|0
1641916170000|2022-01-11 15:49:30|7895.68|7895.68|7895.68|7895.68|7895.68|7895.68|7895.68|7895.68|0
1641916200000|2022-01-11 15:50:00|7895.81|7895.81|7895.81|7895.81|7895.81|7895.81|7895.81|7895.81|0
1641916220000|2022-01-11 15:50:20|7894.38|7894.38|7894.38|7894.38|7894.38|7894.38|7894.38|7894.38|0
1641916250000|2022-01-11 15:50:50|7897.25|7897.25|7897.25|7897.25|7897.25|7897.25|7897.25|7897.25|0
1641916260000|2022-01-11 15:51:00|7897.2|7897.2|7897.59|7897.59|7897.59|7897.59|7897.2|7897.2|0
1641916270000|2022-01-11 15:51:10|7898.21|7898.21|7898.61|7898.61|7898.61|7898.61|7898.21|7898.21|0
1641916280000|2022-01-11 15:51:20|7898.74|7898.74|7898.74|7898.74|7898.74|7898.74|7898.74|7898.74|0
1641916290000|2022-01-11 15:51:30|7898.12|7898.12|7898.12|7898.12|7898.12|7898.12|7898.12|7898.12|0
1641916300000|2022-01-11 15:51:40|7899.56|7899.56|7899.56|7899.56|7899.56|7899.56|7899.56|7899.56|0
1641916320000|2022-01-11 15:52:00|7900.35|7900.35|7900.35|7900.35|7900.35|7900.35|7900.35|7900.35|0
1641916330000|2022-01-11 15:52:10|7899.56|7899.56|7899.56|7899.56|7899.56|7899.56|7899.56|7899.56|0
1641916340000|2022-01-11 15:52:20|7902.43|7902.43|7903.05|7903.05|7903.05|7903.05|7902.43|7902.43|0
1641916350000|2022-01-11 15:52:30|7903.18|7903.18|7903.18|7903.18|7903.18|7903.18|7903.18|7903.18|0
1641916360000|2022-01-11 15:52:40|7902.78|7902.78|7898.89|7898.89|7902.78|7902.78|7898.89|7898.89|0
1641916370000|2022-01-11 15:52:50|7899.28|7899.28|7899.28|7899.28|7899.28|7899.28|7899.28|7899.28|0
1641916380000|2022-01-11 15:53:00|7899.15|7899.15|7899.15|7899.15|7899.15|7899.15|7899.15|7899.15|0
1641916390000|2022-01-11 15:53:10|7900.58|7900.58|7900.98|7900.98|7900.98|7900.98|7900.58|7900.58|0
1641916400000|2022-01-11 15:53:20|7902.42|7902.42|7902.42|7902.42|7902.42|7902.42|7902.42|7902.42|0
1641916420000|2022-01-11 15:53:40|7902.02|7902.02|7901.76|7901.76|7902.02|7902.02|7901.76|7901.76|0
1641916460000|2022-01-11 15:54:20|7901.14|7901.14|7897.65|7897.65|7901.14|7901.14|7897.65|7897.65|0
1641916470000|2022-01-11 15:54:30|7896.45|7896.45|7894.89|7894.89|7897.07|7897.07|7894.89|7894.89|0
1641916480000|2022-01-11 15:54:40|7894.83|7894.83|7894.83|7894.83|7894.83|7894.83|7894.83|7894.83|0
1641916500000|2022-01-11 15:55:00|7896.27|7896.27|7896.27|7896.27|7896.27|7896.27|7896.27|7896.27|0
1641916520000|2022-01-11 15:55:20|7895.65|7895.65|7894.35|7894.35|7895.65|7895.65|7894.35|7894.35|0
1641916560000|2022-01-11 15:56:00|7894.97|7894.97|7894.97|7894.97|7894.97|7894.97|7894.97|7894.97|0
1641916570000|2022-01-11 15:56:10|7894.91|7894.91|7894.91|7894.91|7894.91|7894.91|7894.8|7894.8|0
1641916580000|2022-01-11 15:56:20|7894.7|7894.7|7894.64|7894.64|7894.7|7894.7|7894.64|7894.64|0
1641916610000|2022-01-11 15:56:50|7894.38|7894.38|7894.38|7894.38|7894.38|7894.38|7894.38|7894.38|0
1641916650000|2022-01-11 15:57:30|7894.43|7894.43|7894.43|7894.43|7894.43|7894.43|7894.43|7894.43|0
1641916660000|2022-01-11 15:57:40|7895.87|7895.87|7895.69|7895.69|7896.49|7896.49|7895.69|7895.69|0
1641916670000|2022-01-11 15:57:50|7895.07|7895.07|7895.07|7895.07|7895.07|7895.07|7895.07|7895.07|0
1641916680000|2022-01-11 15:58:00|7893.64|7893.64|7893.64|7893.64|7893.64|7893.64|7893.64|7893.64|0
1641916690000|2022-01-11 15:58:10|7893.69|7893.69|7893.69|7893.69|7893.69|7893.69|7893.69|7893.69|0
1641916700000|2022-01-11 15:58:20|7893.56|7893.56|7895|7895|7895|7895|7893.56|7893.56|0
1641916710000|2022-01-11 15:58:30|7894.86|7894.86|7894.86|7894.86|7894.86|7894.86|7894.86|7894.86|0
1641916720000|2022-01-11 15:58:40|7894.47|7894.47|7894.47|7894.47|7894.47|7894.47|7894.47|7894.47|0
1641916730000|2022-01-11 15:58:50|7894.57|7894.57|7893.44|7893.44|7894.57|7894.57|7893.34|7893.34|0
1641916740000|2022-01-11 15:59:00|7894.68|7894.68|7894.68|7894.68|7894.68|7894.68|7894.68|7894.68|0
1641916760000|2022-01-11 15:59:20|7895.08|7895.08|7896.1|7896.1|7896.1|7896.1|7895.08|7895.08|0
1641916790000|2022-01-11 15:59:50|7893.23|7893.23|7894.66|7894.66|7894.66|7894.66|7893.23|7893.23|0
1641916810000|2022-01-11 16:00:10|7894.27|7894.27|7894.27|7894.27|7894.27|7894.27|7894.27|7894.27|0
1641916820000|2022-01-11 16:00:20|7893.47|7893.47|7891.42|7891.42|7893.47|7893.47|7891.42|7891.42|0
1641916830000|2022-01-11 16:00:30|7891.02|7891.02|7891.02|7891.02|7891.02|7891.02|7891.02|7891.02|0
1641916840000|2022-01-11 16:00:40|7890.4|7890.4|7890.14|7890.14|7890.4|7890.4|7890.14|7890.14|0
1641916850000|2022-01-11 16:00:50|7888.28|7888.28|7885.03|7885.03|7888.28|7888.28|7885.03|7885.03|0
1641916860000|2022-01-11 16:01:00|7886.47|7886.47|7886.47|7886.47|7886.47|7886.47|7886.47|7886.47|0
1641916870000|2022-01-11 16:01:10|7883.2|7883.2|7883.2|7883.2|7883.2|7883.2|7883.2|7883.2|0
1641916880000|2022-01-11 16:01:20|7883.82|7883.82|7883.82|7883.82|7883.82|7883.82|7883.82|7883.82|0
1641916890000|2022-01-11 16:01:30|7883.56|7883.56|7883.16|7883.16|7883.56|7883.56|7882.12|7882.12|0
1641916900000|2022-01-11 16:01:40|7883.56|7883.56|7886.23|7886.23|7886.23|7886.23|7883.56|7883.56|0
1641916910000|2022-01-11 16:01:50|7886.49|7886.49|7887.29|7887.29|7887.29|7887.29|7886.49|7886.49|0
1641916920000|2022-01-11 16:02:00|7886.49|7886.49|7889.36|7889.36|7889.36|7889.36|7886.49|7886.49|0
1641916930000|2022-01-11 16:02:10|7886.49|7886.49|7886.36|7886.36|7886.49|7886.49|7886.36|7886.36|0
1641916940000|2022-01-11 16:02:20|7885.96|7885.96|7887.56|7887.56|7888.18|7888.18|7885.96|7885.96|0
1641916950000|2022-01-11 16:02:30|7888.79|7888.79|7888.79|7888.79|7888.79|7888.79|7888.79|7888.79|0
1641916970000|2022-01-11 16:02:50|7888.4|7888.4|7888.93|7888.93|7888.93|7888.93|7888.4|7888.4|0
1641916980000|2022-01-11 16:03:00|7891.79|7891.79|7891.18|7891.18|7891.79|7891.79|7891.18|7891.18|0
1641916990000|2022-01-11 16:03:10|7891.04|7891.04|7891.04|7891.04|7891.04|7891.04|7891.04|7891.04|0
1641917000000|2022-01-11 16:03:20|7890.65|7890.65|7886.72|7886.72|7890.65|7890.65|7886.72|7886.72|0
1641917010000|2022-01-11 16:03:30|7888.16|7888.16|7887.54|7887.54|7888.16|7888.16|7887.54|7887.54|0
1641917020000|2022-01-11 16:03:40|7888.16|7888.16|7889.85|7889.85|7889.85|7889.85|7888.16|7888.16|0
1641917030000|2022-01-11 16:03:50|7889.59|7889.59|7889.59|7889.59|7889.59|7889.59|7889.59|7889.59|0
1641917040000|2022-01-11 16:04:00|7888.16|7888.16|7889.59|7889.59|7889.59|7889.59|7888.16|7888.16|0
1641917050000|2022-01-11 16:04:10|7889.72|7889.72|7889.99|7889.99|7889.99|7889.99|7889.72|7889.72|0
1641917060000|2022-01-11 16:04:20|7889.46|7889.46|7891.09|7891.09|7891.09|7891.09|7889.46|7889.46|0
1641917070000|2022-01-11 16:04:30|7889.66|7889.66|7889.55|7889.55|7889.66|7889.66|7889.55|7889.55|0
1641917080000|2022-01-11 16:04:40|7888.12|7888.12|7888.01|7888.01|7888.12|7888.12|7887.88|7887.88|0
1641917090000|2022-01-11 16:04:50|7887.61|7887.61|7886.99|7886.99|7887.61|7887.61|7886.99|7886.99|0
1641917110000|2022-01-11 16:05:10|7882.73|7882.73|7881.17|7881.17|7882.73|7882.73|7881.17|7881.17|0
1641917120000|2022-01-11 16:05:20|7880.77|7880.77|7881.39|7881.39|7882.2|7882.2|7880.77|7880.77|0
1641917130000|2022-01-11 16:05:30|7882.82|7882.82|7882.82|7882.82|7882.82|7882.82|7882.82|7882.82|0
1641917150000|2022-01-11 16:05:50|7883.62|7883.62|7883.62|7883.62|7883.62|7883.62|7882.19|7882.19|0
1641917170000|2022-01-11 16:06:10|7880.75|7880.75|7877.09|7877.09|7880.75|7880.75|7877.09|7877.09|0
1641917190000|2022-01-11 16:06:30|7876.47|7876.47|7879.34|7879.34|7879.34|7879.34|7876.47|7876.47|0
1641917200000|2022-01-11 16:06:40|7877.9|7877.9|7877.9|7877.9|7877.9|7877.9|7877.9|7877.9|0
1641917210000|2022-01-11 16:06:50|7879.34|7879.34|7878.94|7878.94|7879.34|7879.34|7878.94|7878.94|0
1641917220000|2022-01-11 16:07:00|7878.54|7878.54|7878.41|7878.41|7878.54|7878.54|7878.41|7878.41|0
1641917250000|2022-01-11 16:07:30|7878.67|7878.67|7879.69|7879.69|7879.82|7879.82|7878.67|7878.67|0
1641917260000|2022-01-11 16:07:40|7879.58|7879.58|7879.53|7879.53|7879.58|7879.58|7879.53|7879.53|0
1641917280000|2022-01-11 16:08:00|7880.97|7880.97|7880.97|7880.97|7880.97|7880.97|7880.97|7880.97|0
1641917310000|2022-01-11 16:08:30|7880.83|7880.83|7880.7|7880.7|7880.83|7880.83|7880.7|7880.7|0
1641917320000|2022-01-11 16:08:40|7881.32|7881.32|7881.32|7881.32|7881.32|7881.32|7881.32|7881.32|0
1641917330000|2022-01-11 16:08:50|7881.45|7881.45|7882.07|7882.07|7882.69|7882.69|7881.45|7881.45|0
1641917340000|2022-01-11 16:09:00|7879.2|7879.2|7880.92|7880.92|7882.07|7882.07|7879.2|7879.2|0
1641917350000|2022-01-11 16:09:10|7881.32|7881.32|7881.32|7881.32|7881.32|7881.32|7881.32|7881.32|0
1641917360000|2022-01-11 16:09:20|7880.53|7880.53|7880.53|7880.53|7880.53|7880.53|7879.09|7879.09|0
1641917370000|2022-01-11 16:09:30|7880.39|7880.39|7880.4|7880.4|7880.4|7880.4|7880.39|7880.39|0
1641917390000|2022-01-11 16:09:50|7880.53|7880.53|7880.93|7880.93|7880.93|7880.93|7880.53|7880.53|0
1641917400000|2022-01-11 16:10:00|7881.33|7881.33|7881.73|7881.73|7881.73|7881.73|7881.33|7881.33|0
1641917420000|2022-01-11 16:10:20|7882.34|7882.34|7884.4|7884.4|7884.4|7884.4|7882.34|7882.34|0
1641917430000|2022-01-11 16:10:30|7882.96|7882.96|7882.21|7882.21|7882.96|7882.96|7882.21|7882.21|0
1641917440000|2022-01-11 16:10:40|7883.65|7883.65|7883.65|7883.65|7883.65|7883.65|7883.65|7883.65|0
1641917450000|2022-01-11 16:10:50|7883.78|7883.78|7884.53|7884.53|7884.53|7884.53|7883.78|7883.78|0
1641917460000|2022-01-11 16:11:00|7881.66|7881.66|7881.66|7881.66|7881.66|7881.66|7881.66|7881.66|0
1641917470000|2022-01-11 16:11:10|7883.49|7883.49|7882.3|7882.3|7883.49|7883.49|7882.3|7882.3|0
1641917480000|2022-01-11 16:11:20|7880.86|7880.86|7881.26|7881.26|7881.26|7881.26|7880.86|7880.86|0
1641917490000|2022-01-11 16:11:30|7880.64|7880.64|7878.41|7878.41|7880.64|7880.64|7878.41|7878.41|0
1641917500000|2022-01-11 16:11:40|7878.28|7878.28|7878.68|7878.68|7878.68|7878.68|7878.28|7878.28|0
1641917510000|2022-01-11 16:11:50|7879.17|7879.17|7879.35|7879.35|7879.35|7879.35|7879.17|7879.17|0
1641917520000|2022-01-11 16:12:00|7879.22|7879.22|7880.66|7880.66|7880.66|7880.66|7879.22|7879.22|0
1641917530000|2022-01-11 16:12:10|7881.05|7881.05|7881.58|7881.58|7881.58|7881.58|7881.05|7881.05|0
1641917540000|2022-01-11 16:12:20|7883.02|7883.02|7881.58|7881.58|7883.02|7883.02|7881.58|7881.58|0
1641917550000|2022-01-11 16:12:30|7878.73|7878.73|7879.13|7879.13|7879.13|7879.13|7878.73|7878.73|0
1641917560000|2022-01-11 16:12:40|7878.73|7878.73|7877.3|7877.3|7878.73|7878.73|7877.3|7877.3|0
1641917570000|2022-01-11 16:12:50|7877.17|7877.17|7875.73|7875.73|7877.17|7877.17|7875.73|7875.73|0
1641917590000|2022-01-11 16:13:10|7885.01|7885.01|7884.88|7884.88|7885.01|7885.01|7884.88|7884.88|0
1641917600000|2022-01-11 16:13:20|7885.5|7885.5|7886.3|7886.3|7886.3|7886.3|7885.5|7885.5|0
1641917610000|2022-01-11 16:13:30|7885.9|7885.9|7885.9|7885.9|7885.9|7885.9|7885.9|7885.9|0
1641917620000|2022-01-11 16:13:40|7886.52|7886.52|7886.65|7886.65|7886.65|7886.65|7886.52|7886.52|0
1641917630000|2022-01-11 16:13:50|7889.39|7889.39|7889.52|7889.52|7889.52|7889.52|7889.39|7889.39|0
1641917650000|2022-01-11 16:14:10|7889.92|7889.92|7889.92|7889.92|7889.92|7889.92|7889.92|7889.92|0
1641917660000|2022-01-11 16:14:20|7890.05|7890.05|7890.44|7890.44|7890.44|7890.44|7890.05|7890.05|0
1641917680000|2022-01-11 16:14:40|7891.59|7891.59|7892.08|7892.08|7892.08|7892.08|7891.46|7891.46|0
1641917690000|2022-01-11 16:14:50|7890.64|7890.64|7890.24|7890.24|7890.64|7890.64|7890.24|7890.24|0
1641917710000|2022-01-11 16:15:10|7890.51|7890.51|7890.51|7890.51|7890.51|7890.51|7890.51|7890.51|0
1641917730000|2022-01-11 16:15:30|7890.38|7890.38|7890.38|7890.38|7891.81|7891.81|7890.38|7890.38|0
1641917740000|2022-01-11 16:15:40|7890.24|7890.24|7891.68|7891.68|7891.68|7891.68|7890.24|7890.24|0
1641917760000|2022-01-11 16:16:00|7890.24|7890.24|7892.83|7892.83|7892.83|7892.83|7890.24|7890.24|0
1641917770000|2022-01-11 16:16:10|7892.96|7892.96|7892.96|7892.96|7892.96|7892.96|7892.96|7892.96|0
1641917780000|2022-01-11 16:16:20|7891.94|7891.94|7890.38|7890.38|7891.94|7891.94|7889.07|7889.07|0
1641917790000|2022-01-11 16:16:30|7888.94|7888.94|7888.54|7888.54|7888.94|7888.94|7888.54|7888.54|0
1641917800000|2022-01-11 16:16:40|7888.22|7888.22|7889.65|7889.65|7889.65|7889.65|7888.22|7888.22|0
1641917810000|2022-01-11 16:16:50|7885.3|7885.3|7885.3|7885.3|7885.3|7885.3|7885.3|7885.3|0
1641917820000|2022-01-11 16:17:00|7886.74|7886.74|7886.74|7886.74|7886.74|7886.74|7886.74|7886.74|0
1641917850000|2022-01-11 16:17:30|7882.43|7882.43|7880.6|7880.6|7882.43|7882.43|7880.6|7880.6|0
1641917860000|2022-01-11 16:17:40|7881.22|7881.22|7878.55|7878.55|7881.22|7881.22|7878.55|7878.55|0
1641917870000|2022-01-11 16:17:50|7877.11|7877.11|7876.49|7876.49|7877.11|7877.11|7876.49|7876.49|0
1641917880000|2022-01-11 16:18:00|7876.1|7876.1|7876.1|7876.1|7876.1|7876.1|7876.1|7876.1|0
1641917890000|2022-01-11 16:18:10|7881.43|7881.43|7881.43|7881.43|7881.43|7881.43|7881.43|7881.43|0
1641917900000|2022-01-11 16:18:20|7881.83|7881.83|7884.14|7884.14|7884.14|7884.14|7881.83|7881.83|0
1641917930000|2022-01-11 16:18:50|7885.74|7885.74|7887.6|7887.6|7887.6|7887.6|7885.74|7885.74|0
1641917940000|2022-01-11 16:19:00|7888|7888|7890.84|7890.84|7891.06|7891.06|7888|7888|0
1641917950000|2022-01-11 16:19:10|7890.9|7890.9|7891.82|7891.82|7891.82|7891.82|7890.9|7890.9|0
1641917960000|2022-01-11 16:19:20|7891.93|7891.93|7891.93|7891.93|7891.93|7891.93|7891.93|7891.93|0
1641917970000|2022-01-11 16:19:30|7890.5|7890.5|7892.33|7892.33|7892.33|7892.33|7890.5|7890.5|0
1641917980000|2022-01-11 16:19:40|7891.93|7891.93|7891.53|7891.53|7891.93|7891.93|7891.53|7891.53|0
1641917990000|2022-01-11 16:19:50|7892.15|7892.15|7892.15|7892.15|7892.15|7892.15|7892.15|7892.15|0
1641918000000|2022-01-11 16:20:00|7892.77|7892.77|7891.86|7891.86|7893.3|7893.3|7890.43|7890.43|0
1641918010000|2022-01-11 16:20:10|7890.45|7890.45|7890.45|7890.45|7890.45|7890.45|7890.45|7890.45|0
1641918030000|2022-01-11 16:20:30|7890.85|7890.85|7893.92|7893.92|7893.92|7893.92|7890.85|7890.85|0
1641918040000|2022-01-11 16:20:40|7893.97|7893.97|7893.38|7893.38|7894.13|7894.13|7893.38|7893.38|0
1641918050000|2022-01-11 16:20:50|7892.07|7892.07|7892.07|7892.07|7892.07|7892.07|7892.07|7892.07|0
1641918060000|2022-01-11 16:21:00|7892.01|7892.01|7892.69|7892.69|7892.69|7892.69|7892.01|7892.01|0
1641918070000|2022-01-11 16:21:10|7894.12|7894.12|7895.61|7895.61|7895.61|7895.61|7894.12|7894.12|0
1641918080000|2022-01-11 16:21:20|7896.85|7896.85|7895.43|7895.43|7896.85|7896.85|7895.03|7895.03|0
1641918090000|2022-01-11 16:21:30|7894.81|7894.81|7896.27|7896.27|7896.27|7896.27|7894.81|7894.81|0
1641918100000|2022-01-11 16:21:40|7895.87|7895.87|7900.79|7900.79|7900.79|7900.79|7895.87|7895.87|0
1641918110000|2022-01-11 16:21:50|7902.23|7902.23|7899.36|7899.36|7902.23|7902.23|7899.36|7899.36|0
1641918120000|2022-01-11 16:22:00|7898.96|7898.96|7898.83|7898.83|7898.96|7898.96|7898.83|7898.83|0
1641918130000|2022-01-11 16:22:10|7900.26|7900.26|7900.26|7900.26|7900.26|7900.26|7900.26|7900.26|0
1641918140000|2022-01-11 16:22:20|7898.83|7898.83|7898.83|7898.83|7898.83|7898.83|7898.83|7898.83|0
1641918150000|2022-01-11 16:22:30|7898.21|7898.21|7900.88|7900.88|7900.88|7900.88|7898.21|7898.21|0
1641918160000|2022-01-11 16:22:40|7901.01|7901.01|7901.01|7901.01|7901.01|7901.01|7901.01|7901.01|0
1641918170000|2022-01-11 16:22:50|7899.77|7899.77|7897.04|7897.04|7899.77|7899.77|7896.9|7896.9|0
1641918180000|2022-01-11 16:23:00|7899.09|7899.09|7899.22|7899.22|7899.22|7899.22|7899.09|7899.09|0
1641918190000|2022-01-11 16:23:10|7899.84|7899.84|7900.86|7900.86|7900.86|7900.86|7899.84|7899.84|0
1641918200000|2022-01-11 16:23:20|7900.24|7900.24|7896.57|7896.57|7900.24|7900.24|7896.57|7896.57|0
1641918210000|2022-01-11 16:23:30|7896.52|7896.52|7895.9|7895.9|7896.52|7896.52|7895.9|7895.9|0
1641918220000|2022-01-11 16:23:40|7895.28|7895.28|7895.28|7895.28|7895.28|7895.28|7895.28|7895.28|0
1641918230000|2022-01-11 16:23:50|7896.71|7896.71|7896.71|7896.71|7896.71|7896.71|7896.71|7896.71|0
1641918240000|2022-01-11 16:24:00|7896.82|7896.82|7896.82|7896.82|7896.82|7896.82|7896.82|7896.82|0
1641918260000|2022-01-11 16:24:20|7898.11|7898.11|7898.51|7898.51|7898.51|7898.51|7898.11|7898.11|0
1641918270000|2022-01-11 16:24:30|7898.46|7898.46|7898.46|7898.46|7898.46|7898.46|7898.46|7898.46|0
1641918290000|2022-01-11 16:24:50|7899.08|7899.08|7899.08|7899.08|7899.08|7899.08|7899.08|7899.08|0
1641918300000|2022-01-11 16:25:00|7903.54|7903.54|7902.92|7902.92|7903.54|7903.54|7902.92|7902.92|0
1641918310000|2022-01-11 16:25:10|7902.98|7902.98|7902.98|7902.98|7902.98|7902.98|7902.98|7902.98|0
1641918320000|2022-01-11 16:25:20|7903.11|7903.11|7902.29|7902.29|7903.11|7903.11|7901.67|7901.67|0
1641918330000|2022-01-11 16:25:30|7902.35|7902.35|7899.28|7899.28|7902.35|7902.35|7899.28|7899.28|0
1641918340000|2022-01-11 16:25:40|7899.63|7899.63|7899.63|7899.63|7899.63|7899.63|7899.63|7899.63|0
1641918350000|2022-01-11 16:25:50|7898.4|7898.4|7900.29|7900.29|7900.45|7900.45|7898.4|7898.4|0
1641918360000|2022-01-11 16:26:00|7900.91|7900.91|7901.92|7901.92|7902.54|7902.54|7900.91|7900.91|0
1641918370000|2022-01-11 16:26:10|7900.49|7900.49|7900.49|7900.49|7900.49|7900.49|7900.49|7900.49|0
1641918380000|2022-01-11 16:26:20|7900.09|7900.09|7900.09|7900.09|7900.09|7900.09|7900.09|7900.09|0
1641918390000|2022-01-11 16:26:30|7899.47|7899.47|7899.47|7899.47|7899.47|7899.47|7899.47|7899.47|0
1641918400000|2022-01-11 16:26:40|7900.09|7900.09|7900.09|7900.09|7900.09|7900.09|7900.09|7900.09|0
1641918410000|2022-01-11 16:26:50|7901.53|7901.53|7900.09|7900.09|7901.53|7901.53|7900.09|7900.09|0
1641918420000|2022-01-11 16:27:00|7901.53|7901.53|7903.02|7903.02|7903.02|7903.02|7901.47|7901.47|0
1641918430000|2022-01-11 16:27:10|7902.2|7902.2|7902.2|7902.2|7902.2|7902.2|7902.2|7902.2|0
1641918440000|2022-01-11 16:27:20|7903.64|7903.64|7904.14|7904.14|7904.14|7904.14|7903.64|7903.64|0
1641918460000|2022-01-11 16:27:40|7904.76|7904.76|7904.5|7904.5|7904.89|7904.89|7904.5|7904.5|0
1641918470000|2022-01-11 16:27:50|7903.7|7903.7|7903.7|7903.7|7903.7|7903.7|7903.7|7903.7|0
1641918490000|2022-01-11 16:28:10|7903.59|7903.59|7903.59|7903.59|7903.59|7903.59|7903.59|7903.59|0
1641918500000|2022-01-11 16:28:20|7904.21|7904.21|7904.34|7904.34|7904.34|7904.34|7904.21|7904.21|0
1641918510000|2022-01-11 16:28:30|7904.6|7904.6|7906.15|7906.15|7906.15|7906.15|7904.6|7904.6|0
1641918520000|2022-01-11 16:28:40|7904.71|7904.71|7904.97|7904.97|7904.97|7904.97|7904.71|7904.71|0
1641918530000|2022-01-11 16:28:50|7904.58|7904.58|7904.58|7904.58|7904.58|7904.58|7904.58|7904.58|0
1641918540000|2022-01-11 16:29:00|7904.18|7904.18|7903.56|7903.56|7904.18|7904.18|7903.56|7903.56|0
1641918550000|2022-01-11 16:29:10|7901.42|7901.42|7901.42|7901.42|7901.42|7901.42|7901.42|7901.42|0
1641918560000|2022-01-11 16:29:20|7902.03|7902.03|7902.92|7902.92|7902.92|7902.92|7902.03|7902.03|0
1641918570000|2022-01-11 16:29:30|7904.35|7904.35|7904.35|7904.35|7905.78|7905.78|7904.35|7904.35|0
1641918580000|2022-01-11 16:29:40|7904.97|7904.97|7904.97|7904.97|7904.97|7904.97|7904.97|7904.97|0
1641918590000|2022-01-11 16:29:50|7905.36|7905.36|7906.11|7906.11|7906.11|7906.11|7904.96|7904.96|0
1641975300000|2022-01-12 08:15:00|7904|7904|7904.93|7904.93|7905.59|7905.59|7904|7904|0
1641975310000|2022-01-12 08:15:10|7905.19|7905.19|7908.33|7908.33|7908.33|7908.33|7905.19|7905.19|0
1641975320000|2022-01-12 08:15:20|7908.95|7908.95|7908.81|7908.81|7908.95|7908.95|7908.81|7908.81|0
1641975330000|2022-01-12 08:15:30|7910.25|7910.25|7909.86|7909.86|7910.25|7910.25|7909.86|7909.86|0
1641975340000|2022-01-12 08:15:40|7910.12|7910.12|7911.81|7911.81|7911.81|7911.81|7910.12|7910.12|0
1641975350000|2022-01-12 08:15:50|7911.68|7911.68|7911.68|7911.68|7911.68|7911.68|7911.68|7911.68|0
1641975360000|2022-01-12 08:16:00|7911.81|7911.81|7911.81|7911.81|7911.81|7911.81|7911.81|7911.81|0
1641975380000|2022-01-12 08:16:20|7912.08|7912.08|7913.31|7913.31|7913.31|7913.31|7911.95|7911.95|0
1641975390000|2022-01-12 08:16:30|7914.51|7914.51|7914.51|7914.51|7914.51|7914.51|7914.51|7914.51|0
1641975400000|2022-01-12 08:16:40|7914.64|7914.64|7914.64|7914.64|7914.64|7914.64|7914.64|7914.64|0
1641975410000|2022-01-12 08:16:50|7914.77|7914.77|7915.03|7915.03|7915.03|7915.03|7914.77|7914.77|0
1641975420000|2022-01-12 08:17:00|7916.47|7916.47|7916.47|7916.47|7916.47|7916.47|7916.47|7916.47|0
1641975430000|2022-01-12 08:17:10|7917.9|7917.9|7917.13|7917.13|7917.9|7917.9|7917.13|7917.13|0
1641975460000|2022-01-12 08:17:40|7915.7|7915.7|7915.34|7915.34|7915.96|7915.96|7915.34|7915.34|0
1641975470000|2022-01-12 08:17:50|7914.95|7914.95|7914.95|7914.95|7914.95|7914.95|7914.95|7914.95|0
1641975480000|2022-01-12 08:18:00|7914.55|7914.55|7914.55|7914.55|7914.55|7914.55|7914.55|7914.55|0
1641975490000|2022-01-12 08:18:10|7914.15|7914.15|7914.41|7914.41|7914.41|7914.41|7914.15|7914.15|0
1641975500000|2022-01-12 08:18:20|7913.18|7913.18|7917.48|7917.48|7917.48|7917.48|7913.18|7913.18|0
1641975510000|2022-01-12 08:18:30|7917.35|7917.35|7917.35|7917.35|7917.35|7917.35|7917.35|7917.35|0
1641975520000|2022-01-12 08:18:40|7917.09|7917.09|7917.09|7917.09|7917.09|7917.09|7917.09|7917.09|0
1641975530000|2022-01-12 08:18:50|7916.96|7916.96|7916.96|7916.96|7916.96|7916.96|7916.96|7916.96|0
1641975550000|2022-01-12 08:19:10|7914.09|7914.09|7912.91|7912.91|7914.09|7914.09|7912.52|7912.52|0
1641975560000|2022-01-12 08:19:20|7913.05|7913.05|7913.57|7913.57|7913.57|7913.57|7913.05|7913.05|0
1641975590000|2022-01-12 08:19:50|7915|7915|7915|7915|7915|7915|7915|7915|0
1641975600000|2022-01-12 08:20:00|7914.35|7914.35|7914.35|7914.35|7914.35|7914.35|7914.35|7914.35|0
1641975610000|2022-01-12 08:20:10|7914.61|7914.61|7919.71|7919.71|7919.71|7919.71|7914.21|7914.21|0
1641975640000|2022-01-12 08:20:40|7918.28|7918.28|7919.71|7919.71|7921.15|7921.15|7918.28|7918.28|0
1641975650000|2022-01-12 08:20:50|7919.97|7919.97|7919.97|7919.97|7919.97|7919.97|7919.97|7919.97|0
1641975660000|2022-01-12 08:21:00|7921.41|7921.41|7921.41|7921.41|7922.84|7922.84|7921.41|7921.41|0
1641975670000|2022-01-12 08:21:10|7921.54|7921.54|7921.54|7921.54|7921.54|7921.54|7921.54|7921.54|0
1641975680000|2022-01-12 08:21:20|7922.16|7922.16|7922.16|7922.16|7922.16|7922.16|7922.16|7922.16|0
1641975730000|2022-01-12 08:22:10|7921.5|7921.5|7921.37|7921.37|7921.5|7921.5|7921.37|7921.37|0
1641975750000|2022-01-12 08:22:30|7921.63|7921.63|7921.76|7921.76|7921.76|7921.76|7921.63|7921.63|0
1641975790000|2022-01-12 08:23:10|7921.5|7921.5|7921.63|7921.63|7921.63|7921.63|7921.5|7921.5|0
1641975820000|2022-01-12 08:23:40|7921.76|7921.76|7921.76|7921.76|7921.76|7921.76|7921.76|7921.76|0
1641975830000|2022-01-12 08:23:50|7920.97|7920.97|7921.37|7921.37|7921.37|7921.37|7920.97|7920.97|0
1641975850000|2022-01-12 08:24:10|7921.1|7921.1|7921.1|7921.1|7921.1|7921.1|7921.1|7921.1|0
1641975860000|2022-01-12 08:24:20|7919.67|7919.67|7919.8|7919.8|7919.8|7919.8|7919.67|7919.67|0
1641975870000|2022-01-12 08:24:30|7919.93|7919.93|7919.8|7919.8|7919.93|7919.93|7919.8|7919.8|0
1641975890000|2022-01-12 08:24:50|7919.93|7919.93|7920.06|7920.06|7920.06|7920.06|7919.93|7919.93|0
1641975900000|2022-01-12 08:25:00|7920.19|7920.19|7920.72|7920.72|7920.72|7920.72|7920.06|7920.06|0
1641975910000|2022-01-12 08:25:10|7920.59|7920.59|7920.46|7920.46|7920.72|7920.72|7920.46|7920.46|0
1641975920000|2022-01-12 08:25:20|7921.89|7921.89|7922.02|7922.02|7922.02|7922.02|7921.89|7921.89|0
1641975930000|2022-01-12 08:25:30|7920.16|7920.16|7926.94|7926.94|7926.94|7926.94|7919.51|7919.51|0
1641975940000|2022-01-12 08:25:40|7927.21|7927.21|7927.21|7927.21|7927.21|7927.21|7927.21|7927.21|0
1641975950000|2022-01-12 08:25:50|7927.6|7927.6|7928.64|7928.64|7928.64|7928.64|7927.07|7927.07|0
1641975960000|2022-01-12 08:26:00|7928.77|7928.77|7929.3|7929.3|7929.52|7929.52|7928.77|7928.77|0
1641975970000|2022-01-12 08:26:10|7928.5|7928.5|7928.5|7928.5|7928.5|7928.5|7928.5|7928.5|0
1641975980000|2022-01-12 08:26:20|7928.63|7928.63|7928.5|7928.5|7928.63|7928.63|7928.37|7928.37|0
1641975990000|2022-01-12 08:26:30|7928.63|7928.63|7925.63|7925.63|7928.63|7928.63|7925.63|7925.63|0
1641976000000|2022-01-12 08:26:40|7925.41|7925.41|7923.36|7923.36|7925.41|7925.41|7923.36|7923.36|0
1641976010000|2022-01-12 08:26:50|7921.93|7921.93|7923.36|7923.36|7923.36|7923.36|7921.93|7921.93|0
1641976020000|2022-01-12 08:27:00|7923.76|7923.76|7923.94|7923.94|7924.56|7924.56|7923.76|7923.76|0
1641976030000|2022-01-12 08:27:10|7924.56|7924.56|7922.74|7922.74|7924.56|7924.56|7922.74|7922.74|0
1641976040000|2022-01-12 08:27:20|7922.87|7922.87|7923.27|7923.27|7923.4|7923.4|7922.74|7922.74|0
1641976050000|2022-01-12 08:27:30|7925.3|7925.3|7928.17|7928.17|7928.17|7928.17|7925.3|7925.3|0
1641976060000|2022-01-12 08:27:40|7928.3|7928.3|7928.3|7928.3|7928.3|7928.3|7928.3|7928.3|0
1641976070000|2022-01-12 08:27:50|7926.87|7926.87|7924.64|7924.64|7926.87|7926.87|7924.64|7924.64|0
1641976080000|2022-01-12 08:28:00|7924.11|7924.11|7923.98|7923.98|7924.51|7924.51|7923.98|7923.98|0
1641976090000|2022-01-12 08:28:10|7923.18|7923.18|7923.18|7923.18|7923.18|7923.18|7923.18|7923.18|0
1641976100000|2022-01-12 08:28:20|7920.71|7920.71|7917.84|7917.84|7920.71|7920.71|7917.84|7917.84|0
1641976110000|2022-01-12 08:28:30|7916.4|7916.4|7916.67|7916.67|7916.67|7916.67|7916.4|7916.4|0
1641976130000|2022-01-12 08:28:50|7915.87|7915.87|7914.45|7914.45|7915.87|7915.87|7914.45|7914.45|0
1641976140000|2022-01-12 08:29:00|7914.72|7914.72|7914.72|7914.72|7914.72|7914.72|7914.59|7914.59|0
1641976150000|2022-01-12 08:29:10|7915.51|7915.51|7915.12|7915.12|7915.51|7915.51|7915.12|7915.12|0
1641976160000|2022-01-12 08:29:20|7913.69|7913.69|7913.07|7913.07|7913.69|7913.69|7913.07|7913.07|0
1641976170000|2022-01-12 08:29:30|7910.68|7910.68|7912.29|7912.29|7912.91|7912.91|7910.68|7910.68|0
1641976180000|2022-01-12 08:29:40|7911.09|7911.09|7909|7909|7911.09|7911.09|7909|7909|0
1641976190000|2022-01-12 08:29:50|7908.38|7908.38|7908.76|7908.76|7910.19|7910.19|7908.38|7908.38|0
1641976200000|2022-01-12 08:30:00|7908.89|7908.89|7908.49|7908.49|7908.89|7908.89|7908.49|7908.49|0
1641976230000|2022-01-12 08:30:30|7908.62|7908.62|7908.62|7908.62|7908.62|7908.62|7908.62|7908.62|0
1641976250000|2022-01-12 08:30:50|7908.36|7908.36|7908.36|7908.36|7908.36|7908.36|7908.23|7908.23|0
1641976280000|2022-01-12 08:31:20|7908.23|7908.23|7908.63|7908.63|7909.42|7909.42|7908.23|7908.23|0
1641976290000|2022-01-12 08:31:30|7908.01|7908.01|7906.57|7906.57|7908.01|7908.01|7906.57|7906.57|0
1641976300000|2022-01-12 08:31:40|7905.14|7905.14|7901.76|7901.76|7905.25|7905.25|7901.1|7901.1|0
1641976310000|2022-01-12 08:31:50|7901.63|7901.63|7901.76|7901.76|7901.89|7901.89|7901.63|7901.63|0
1641976320000|2022-01-12 08:32:00|7902.38|7902.38|7902.38|7902.38|7902.38|7902.38|7902.38|7902.38|0
1641976330000|2022-01-12 08:32:10|7901.76|7901.76|7901.14|7901.14|7901.76|7901.76|7901.14|7901.14|0
1641976340000|2022-01-12 08:32:20|7906.24|7906.24|7906.63|7906.63|7906.63|7906.63|7906.24|7906.24|0
1641976350000|2022-01-12 08:32:30|7907.03|7907.03|7906.23|7906.23|7907.03|7907.03|7906.23|7906.23|0
1641976360000|2022-01-12 08:32:40|7905.61|7905.61|7905.61|7905.61|7905.61|7905.61|7905.61|7905.61|0
1641976380000|2022-01-12 08:33:00|7905.48|7905.48|7906.9|7906.9|7907.16|7907.16|7905.35|7905.35|0
1641976390000|2022-01-12 08:33:10|7907.16|7907.16|7907.03|7907.03|7907.16|7907.16|7907.03|7907.03|0
1641976410000|2022-01-12 08:33:30|7907.43|7907.43|7907.43|7907.43|7907.43|7907.43|7907.43|7907.43|0
1641976430000|2022-01-12 08:33:50|7908.22|7908.22|7908.22|7908.22|7908.22|7908.22|7908.22|7908.22|0
1641976440000|2022-01-12 08:34:00|7908.35|7908.35|7907.83|7907.83|7908.35|7908.35|7907.83|7907.83|0
1641976450000|2022-01-12 08:34:10|7908.23|7908.23|7908.23|7908.23|7908.23|7908.23|7908.23|7908.23|0
1641976490000|2022-01-12 08:34:50|7907.43|7907.43|7907.43|7907.43|7907.43|7907.43|7907.43|7907.43|0
1641976510000|2022-01-12 08:35:10|7907.56|7907.56|7907.56|7907.56|7907.56|7907.56|7907.56|7907.56|0
1641976530000|2022-01-12 08:35:30|7907.16|7907.16|7907.16|7907.16|7907.16|7907.16|7907.16|7907.16|0
1641976540000|2022-01-12 08:35:40|7906.77|7906.77|7907.16|7907.16|7907.16|7907.16|7906.77|7906.77|0
1641976550000|2022-01-12 08:35:50|7906.77|7906.77|7906.77|7906.77|7906.77|7906.77|7906.77|7906.77|0
1641976560000|2022-01-12 08:36:00|7906.15|7906.15|7905.53|7905.53|7906.15|7906.15|7905.53|7905.53|0
1641976570000|2022-01-12 08:36:10|7905.66|7905.66|7905.66|7905.66|7905.66|7905.66|7905.53|7905.53|0
1641976580000|2022-01-12 08:36:20|7905.53|7905.53|7905.53|7905.53|7905.53|7905.53|7905.53|7905.53|0
1641976590000|2022-01-12 08:36:30|7904.91|7904.91|7905.53|7905.53|7905.53|7905.53|7904.11|7904.11|0
1641976600000|2022-01-12 08:36:40|7906.18|7906.18|7906.05|7906.05|7906.18|7906.18|7906.05|7906.05|0
1641976610000|2022-01-12 08:36:50|7907.49|7907.49|7907.49|7907.49|7907.49|7907.49|7907.49|7907.49|0
1641976620000|2022-01-12 08:37:00|7906.87|7906.87|7907.62|7907.62|7907.62|7907.62|7906.25|7906.25|0
1641976630000|2022-01-12 08:37:10|7909.21|7909.21|7909.34|7909.34|7909.34|7909.34|7909.21|7909.21|0
1641976660000|2022-01-12 08:37:40|7908.54|7908.54|7908.54|7908.54|7908.54|7908.54|7908.54|7908.54|0
1641976670000|2022-01-12 08:37:50|7908.15|7908.15|7908.54|7908.54|7908.54|7908.54|7908.15|7908.15|0
1641976680000|2022-01-12 08:38:00|7907.11|7907.11|7907.11|7907.11|7907.11|7907.11|7907.11|7907.11|0
1641976690000|2022-01-12 08:38:10|7905.68|7905.68|7906.47|7906.47|7906.47|7906.47|7905.68|7905.68|0
1641976700000|2022-01-12 08:38:20|7906.08|7906.08|7907.51|7907.51|7908.13|7908.13|7906.08|7906.08|0
1641976750000|2022-01-12 08:39:10|7906.89|7906.89|7906.27|7906.27|7906.89|7906.89|7906.27|7906.27|0
1641976780000|2022-01-12 08:39:40|7905.75|7905.75|7905.75|7905.75|7905.75|7905.75|7905.75|7905.75|0
1641976790000|2022-01-12 08:39:50|7904.32|7904.32|7904.32|7904.32|7904.32|7904.32|7904.32|7904.32|0
1641976800000|2022-01-12 08:40:00|7903.52|7903.52|7898.79|7898.79|7903.52|7903.52|7898.79|7898.79|0
1641976810000|2022-01-12 08:40:10|7899.41|7899.41|7899.41|7899.41|7899.41|7899.41|7899.41|7899.41|0
1641976820000|2022-01-12 08:40:20|7899.54|7899.54|7899.54|7899.54|7899.54|7899.54|7899.54|7899.54|0
1641976840000|2022-01-12 08:40:40|7899.8|7899.8|7899.8|7899.8|7899.8|7899.8|7899.8|7899.8|0
1641976850000|2022-01-12 08:40:50|7901.04|7901.04|7901.04|7901.04|7901.04|7901.04|7901.04|7901.04|0
1641976870000|2022-01-12 08:41:10|7901.84|7901.84|7901.84|7901.84|7903.27|7903.27|7901.84|7901.84|0
1641976880000|2022-01-12 08:41:20|7903.27|7903.27|7903.27|7903.27|7903.27|7903.27|7903.27|7903.27|0
1641976910000|2022-01-12 08:41:50|7903.67|7903.67|7903.67|7903.67|7903.67|7903.67|7903.67|7903.67|0
1641976920000|2022-01-12 08:42:00|7903.93|7903.93|7903.93|7903.93|7903.93|7903.93|7903.93|7903.93|0
1641976930000|2022-01-12 08:42:10|7904.55|7904.55|7905.35|7905.35|7905.35|7905.35|7904.55|7904.55|0
1641976940000|2022-01-12 08:42:20|7903.92|7903.92|7903.92|7903.92|7903.92|7903.92|7903.92|7903.92|0
1641976960000|2022-01-12 08:42:40|7903.65|7903.65|7903.65|7903.65|7903.65|7903.65|7903.65|7903.65|0
1641976970000|2022-01-12 08:42:50|7903.78|7903.78|7903.78|7903.78|7903.78|7903.78|7903.78|7903.78|0
1641976990000|2022-01-12 08:43:10|7904.05|7904.05|7904.44|7904.44|7904.44|7904.44|7904.05|7904.05|0
1641977000000|2022-01-12 08:43:20|7904.84|7904.84|7904.05|7904.05|7904.84|7904.84|7904.05|7904.05|0
1641977020000|2022-01-12 08:43:40|7902.45|7902.45|7903.78|7903.78|7904.05|7904.05|7902.45|7902.45|0
1641977040000|2022-01-12 08:44:00|7903.17|7903.17|7899.5|7899.5|7903.17|7903.17|7899.5|7899.5|0
1641977050000|2022-01-12 08:44:10|7898.7|7898.7|7899.5|7899.5|7899.5|7899.5|7898.7|7898.7|0
1641977060000|2022-01-12 08:44:20|7898.09|7898.09|7893.79|7893.79|7898.09|7898.09|7893.79|7893.79|0
1641977080000|2022-01-12 08:44:40|7893.39|7893.39|7893.39|7893.39|7893.39|7893.39|7893.39|7893.39|0
1641977090000|2022-01-12 08:44:50|7896.26|7896.26|7895.02|7895.02|7896.26|7896.26|7895.02|7895.02|0
1641977100000|2022-01-12 08:45:00|7893.58|7893.58|7896.45|7896.45|7896.45|7896.45|7893.58|7893.58|0
1641977110000|2022-01-12 08:45:10|7896.58|7896.58|7897.6|7897.6|7897.6|7897.6|7896.58|7896.58|0
1641977120000|2022-01-12 08:45:20|7896.98|7896.98|7897.78|7897.78|7897.78|7897.78|7896.98|7896.98|0
1641977130000|2022-01-12 08:45:30|7897.72|7897.72|7897.99|7897.99|7897.99|7897.99|7897.72|7897.72|0
1641977160000|2022-01-12 08:46:00|7897.72|7897.72|7897.33|7897.33|7897.72|7897.72|7897.33|7897.33|0
1641977170000|2022-01-12 08:46:10|7897.19|7897.19|7896.58|7896.58|7897.19|7897.19|7896.58|7896.58|0
1641977180000|2022-01-12 08:46:20|7898.01|7898.01|7898.01|7898.01|7898.01|7898.01|7898.01|7898.01|0
1641977190000|2022-01-12 08:46:30|7898.63|7898.63|7898.63|7898.63|7898.63|7898.63|7898.01|7898.01|0
1641977210000|2022-01-12 08:46:50|7899.03|7899.03|7899.03|7899.03|7899.03|7899.03|7899.03|7899.03|0
1641977220000|2022-01-12 08:47:00|7899.82|7899.82|7900.77|7900.77|7900.77|7900.77|7899.2|7899.2|0
1641977240000|2022-01-12 08:47:20|7899.34|7899.34|7898.72|7898.72|7899.34|7899.34|7898.72|7898.72|0
1641977260000|2022-01-12 08:47:40|7898.1|7898.1|7898.36|7898.36|7898.98|7898.98|7898.1|7898.1|0
1641977270000|2022-01-12 08:47:50|7897.56|7897.56|7897.56|7897.56|7897.56|7897.56|7897.56|7897.56|0
1641977280000|2022-01-12 08:48:00|7896.94|7896.94|7896.94|7896.94|7896.94|7896.94|7896.94|7896.94|0
1641977300000|2022-01-12 08:48:20|7897.16|7897.16|7894.07|7894.07|7897.16|7897.16|7894.07|7894.07|0
1641977310000|2022-01-12 08:48:30|7893.45|7893.45|7893.23|7893.23|7894.25|7894.25|7893.23|7893.23|0
1641977320000|2022-01-12 08:48:40|7892.83|7892.83|7892.44|7892.44|7892.83|7892.83|7892.44|7892.44|0
1641977330000|2022-01-12 08:48:50|7893.06|7893.06|7893.32|7893.32|7893.45|7893.45|7893.06|7893.06|0
1641977340000|2022-01-12 08:49:00|7892.7|7892.7|7892.7|7892.7|7892.7|7892.7|7892.7|7892.7|0
1641977360000|2022-01-12 08:49:20|7893.32|7893.32|7893.32|7893.32|7893.32|7893.32|7893.32|7893.32|0
1641977380000|2022-01-12 08:49:40|7893.59|7893.59|7890.72|7890.72|7893.59|7893.59|7890.72|7890.72|0
1641977400000|2022-01-12 08:50:00|7890.32|7890.32|7889.52|7889.52|7890.59|7890.59|7889.39|7889.39|0
1641977430000|2022-01-12 08:50:30|7889.92|7889.92|7889.92|7889.92|7889.92|7889.92|7889.92|7889.92|0
1641977440000|2022-01-12 08:50:40|7890.32|7890.32|7889.83|7889.83|7890.32|7890.32|7889.7|7889.7|0
1641977450000|2022-01-12 08:50:50|7890.45|7890.45|7889.96|7889.96|7890.45|7890.45|7889.7|7889.7|0
1641977460000|2022-01-12 08:51:00|7891.16|7891.16|7891.16|7891.16|7891.16|7891.16|7891.16|7891.16|0
1641977480000|2022-01-12 08:51:20|7892.39|7892.39|7893.01|7893.01|7893.01|7893.01|7892.39|7892.39|0
1641977490000|2022-01-12 08:51:30|7892.39|7892.39|7893.21|7893.21|7893.21|7893.21|7891.77|7891.77|0
1641977500000|2022-01-12 08:51:40|7892.81|7892.81|7892.81|7892.81|7892.81|7892.81|7892.81|7892.81|0
1641977510000|2022-01-12 08:51:50|7892.94|7892.94|7892.68|7892.68|7892.94|7892.94|7892.68|7892.68|0
1641977520000|2022-01-12 08:52:00|7892.55|7892.55|7893.48|7893.48|7893.48|7893.48|7892.55|7892.55|0
1641977530000|2022-01-12 08:52:10|7894.91|7894.91|7893.48|7893.48|7894.91|7894.91|7893.48|7893.48|0
1641977540000|2022-01-12 08:52:20|7894.91|7894.91|7894.91|7894.91|7894.91|7894.91|7894.91|7894.91|0
1641977560000|2022-01-12 08:52:40|7894.78|7894.78|7895.17|7895.17|7895.17|7895.17|7894.78|7894.78|0
1641977570000|2022-01-12 08:52:50|7895.57|7895.57|7895.96|7895.96|7895.96|7895.96|7895.57|7895.57|0
1641977580000|2022-01-12 08:53:00|7895.83|7895.83|7897.69|7897.69|7897.69|7897.69|7895.83|7895.83|0
1641977590000|2022-01-12 08:53:10|7899.13|7899.13|7900.01|7900.01|7900.01|7900.01|7899.13|7899.13|0
1641977600000|2022-01-12 08:53:20|7900.27|7900.27|7901.2|7901.2|7901.2|7901.2|7900.27|7900.27|0
1641977620000|2022-01-12 08:53:40|7899.96|7899.96|7898.37|7898.37|7899.96|7899.96|7898.37|7898.37|0
1641977630000|2022-01-12 08:53:50|7898.5|7898.5|7898.5|7898.5|7898.5|7898.5|7898.5|7898.5|0
1641977640000|2022-01-12 08:54:00|7897.88|7897.88|7897.88|7897.88|7897.88|7897.88|7897.88|7897.88|0
1641977650000|2022-01-12 08:54:10|7897.75|7897.75|7897.75|7897.75|7897.75|7897.75|7897.75|7897.75|0
1641977660000|2022-01-12 08:54:20|7897.35|7897.35|7898.15|7898.15|7898.15|7898.15|7897.35|7897.35|0
1641977670000|2022-01-12 08:54:30|7896.91|7896.91|7896.91|7896.91|7896.91|7896.91|7896.91|7896.91|0
1641977680000|2022-01-12 08:54:40|7897.53|7897.53|7897.53|7897.53|7897.53|7897.53|7897.53|7897.53|0
1641977700000|2022-01-12 08:55:00|7897.4|7897.4|7897.45|7897.45|7897.51|7897.51|7897.4|7897.4|0
1641977720000|2022-01-12 08:55:20|7896.02|7896.02|7897.27|7897.27|7897.27|7897.27|7896.02|7896.02|0
1641977730000|2022-01-12 08:55:30|7899.11|7899.11|7899.11|7899.11|7899.11|7899.11|7899.11|7899.11|0
1641977740000|2022-01-12 08:55:40|7897.67|7897.67|7897.8|7897.8|7897.8|7897.8|7897.67|7897.67|0
1641977750000|2022-01-12 08:55:50|7897.91|7897.91|7894.24|7894.24|7897.91|7897.91|7894.24|7894.24|0
1641977790000|2022-01-12 08:56:30|7895.04|7895.04|7896.48|7896.48|7896.48|7896.48|7895.04|7895.04|0
1641977810000|2022-01-12 08:56:50|7896.61|7896.61|7896.61|7896.61|7896.61|7896.61|7896.61|7896.61|0
1641977830000|2022-01-12 08:57:10|7897|7897|7897|7897|7897|7897|7897|7897|0
1641977840000|2022-01-12 08:57:20|7895.56|7895.56|7895.56|7895.56|7895.56|7895.56|7895.56|7895.56|0
1641977860000|2022-01-12 08:57:40|7895.43|7895.43|7897.29|7897.29|7897.29|7897.29|7895.43|7895.43|0
1641977900000|2022-01-12 08:58:20|7897.68|7897.68|7897.68|7897.68|7897.68|7897.68|7897.68|7897.68|0
1641977940000|2022-01-12 08:59:00|7898.48|7898.48|7898.48|7898.48|7898.48|7898.48|7898.48|7898.48|0
1641977950000|2022-01-12 08:59:10|7898.61|7898.61|7898.48|7898.48|7898.61|7898.61|7898.48|7898.48|0
1641977960000|2022-01-12 08:59:20|7898.22|7898.22|7898.22|7898.22|7898.22|7898.22|7898.22|7898.22|0
1641977980000|2022-01-12 08:59:40|7899.65|7899.65|7899.65|7899.65|7899.65|7899.65|7899.65|7899.65|0
1641977990000|2022-01-12 08:59:50|7898.86|7898.86|7898.86|7898.86|7898.86|7898.86|7898.86|7898.86|0
1641978000000|2022-01-12 09:00:00|7897.62|7897.62|7894.86|7894.86|7897.62|7897.62|7894.86|7894.86|0
1641978030000|2022-01-12 09:00:30|7895.48|7895.48|7895.48|7895.48|7895.48|7895.48|7895.48|7895.48|0
1641978040000|2022-01-12 09:00:40|7895.61|7895.61|7895.61|7895.61|7895.61|7895.61|7895.61|7895.61|0
1641978060000|2022-01-12 09:01:00|7897.04|7897.04|7896.65|7896.65|7897.04|7897.04|7896.65|7896.65|0
1641978080000|2022-01-12 09:01:20|7897.04|7897.04|7897.44|7897.44|7897.44|7897.44|7897.04|7897.04|0
1641978090000|2022-01-12 09:01:30|7897.83|7897.83|7897.83|7897.83|7897.83|7897.83|7897.83|7897.83|0
1641978120000|2022-01-12 09:02:00|7899.27|7899.27|7901.13|7901.13|7901.13|7901.13|7899.27|7899.27|0
1641978140000|2022-01-12 09:02:20|7901.26|7901.26|7902.37|7902.37|7902.37|7902.37|7901.13|7901.13|0
1641978170000|2022-01-12 09:02:50|7902.5|7902.5|7904.73|7904.73|7904.73|7904.73|7902.5|7902.5|0
1641978180000|2022-01-12 09:03:00|7904.99|7904.99|7905.21|7905.21|7905.21|7905.21|7904.99|7904.99|0
1641978190000|2022-01-12 09:03:10|7905.47|7905.47|7905.47|7905.47|7905.47|7905.47|7905.47|7905.47|0
1641978210000|2022-01-12 09:03:30|7905.87|7905.87|7905.87|7905.87|7905.87|7905.87|7905.87|7905.87|0
1641978220000|2022-01-12 09:03:40|7906.49|7906.49|7906.49|7906.49|7906.49|7906.49|7906.49|7906.49|0
1641978230000|2022-01-12 09:03:50|7906.62|7906.62|7906.62|7906.62|7906.62|7906.62|7906.62|7906.62|0
1641978240000|2022-01-12 09:04:00|7906.35|7906.35|7906|7906|7906.35|7906.35|7905.73|7905.73|0
1641978250000|2022-01-12 09:04:10|7908.87|7908.87|7911.09|7911.09|7911.09|7911.09|7908.87|7908.87|0
1641978260000|2022-01-12 09:04:20|7910.98|7910.98|7911.25|7911.25|7911.25|7911.25|7910.98|7910.98|0
1641978270000|2022-01-12 09:04:30|7914.12|7914.12|7914.52|7914.52|7914.52|7914.52|7914.12|7914.12|0
1641978280000|2022-01-12 09:04:40|7914.25|7914.25|7914.52|7914.52|7914.52|7914.52|7914.25|7914.25|0
1641978290000|2022-01-12 09:04:50|7914.91|7914.91|7914.91|7914.91|7914.91|7914.91|7914.91|7914.91|0
1641978300000|2022-01-12 09:05:00|7916.35|7916.35|7916.75|7916.75|7916.75|7916.75|7916.35|7916.35|0
1641978310000|2022-01-12 09:05:10|7915.31|7915.31|7913.88|7913.88|7915.31|7915.31|7913.88|7913.88|0
1641978330000|2022-01-12 09:05:30|7914.5|7914.5|7913.06|7913.06|7914.5|7914.5|7913.06|7913.06|0
1641978340000|2022-01-12 09:05:40|7912.26|7912.26|7912.26|7912.26|7912.26|7912.26|7912.26|7912.26|0
1641978350000|2022-01-12 09:05:50|7912.88|7912.88|7914.51|7914.51|7914.51|7914.51|7912.88|7912.88|0
1641978360000|2022-01-12 09:06:00|7914.12|7914.12|7914.12|7914.12|7914.12|7914.12|7914.12|7914.12|0
1641978370000|2022-01-12 09:06:10|7914.51|7914.51|7914.51|7914.51|7914.51|7914.51|7914.51|7914.51|0
1641978380000|2022-01-12 09:06:20|7913.9|7913.9|7913.9|7913.9|7913.9|7913.9|7913.9|7913.9|0
1641978400000|2022-01-12 09:06:40|7914.55|7914.55|7913.89|7913.89|7914.55|7914.55|7913.89|7913.89|0
1641978410000|2022-01-12 09:06:50|7914.51|7914.51|7915.52|7915.52|7915.52|7915.52|7914.51|7914.51|0
1641978420000|2022-01-12 09:07:00|7915.65|7915.65|7915.65|7915.65|7915.65|7915.65|7915.65|7915.65|0
1641978430000|2022-01-12 09:07:10|7916.05|7916.05|7916.31|7916.31|7916.31|7916.31|7916.05|7916.05|0
1641978440000|2022-01-12 09:07:20|7917.55|7917.55|7917.55|7917.55|7917.55|7917.55|7917.55|7917.55|0
1641978450000|2022-01-12 09:07:30|7917.68|7917.68|7916.23|7916.23|7917.68|7917.68|7916.23|7916.23|0
1641978460000|2022-01-12 09:07:40|7915.61|7915.61|7915.61|7915.61|7915.61|7915.61|7915.61|7915.61|0
1641978470000|2022-01-12 09:07:50|7915.48|7915.48|7915.35|7915.35|7915.48|7915.48|7915.35|7915.35|0
1641978490000|2022-01-12 09:08:10|7913.91|7913.91|7912.87|7912.87|7913.91|7913.91|7912.48|7912.48|0
1641978530000|2022-01-12 09:08:50|7913.27|7913.27|7913.27|7913.27|7913.53|7913.53|7913.14|7913.14|0
1641978540000|2022-01-12 09:09:00|7913.53|7913.53|7913.93|7913.93|7913.93|7913.93|7913.53|7913.53|0
1641978570000|2022-01-12 09:09:30|7914.32|7914.32|7914.68|7914.68|7914.68|7914.68|7914.06|7914.06|0
1641978590000|2022-01-12 09:09:50|7914.57|7914.57|7914.7|7914.7|7914.7|7914.7|7914.44|7914.44|0
1641978620000|2022-01-12 09:10:20|7915.1|7915.1|7914.84|7914.84|7915.1|7915.1|7914.84|7914.84|0
1641978630000|2022-01-12 09:10:30|7914.7|7914.7|7914.84|7914.84|7914.84|7914.84|7914.7|7914.7|0
1641978640000|2022-01-12 09:10:40|7914.22|7914.22|7914.35|7914.35|7914.48|7914.48|7914.22|7914.22|0
1641978650000|2022-01-12 09:10:50|7913.73|7913.73|7912.29|7912.29|7913.73|7913.73|7912.29|7912.29|0
1641978660000|2022-01-12 09:11:00|7912.56|7912.56|7912.56|7912.56|7912.56|7912.56|7912.56|7912.56|0
1641978670000|2022-01-12 09:11:10|7912.16|7912.16|7915.03|7915.03|7915.03|7915.03|7912.16|7912.16|0
1641978680000|2022-01-12 09:11:20|7914.63|7914.63|7915.25|7915.25|7915.25|7915.25|7914.63|7914.63|0
1641978700000|2022-01-12 09:11:40|7915.12|7915.12|7915.12|7915.12|7915.12|7915.12|7915.12|7915.12|0
1641978710000|2022-01-12 09:11:50|7916.56|7916.56|7915.12|7915.12|7916.56|7916.56|7915.12|7915.12|0
1641978730000|2022-01-12 09:12:10|7915.51|7915.51|7916.31|7916.31|7916.31|7916.31|7915.51|7915.51|0
1641978740000|2022-01-12 09:12:20|7916.71|7916.71|7917.14|7917.14|7917.14|7917.14|7916.71|7916.71|0
1641978750000|2022-01-12 09:12:30|7917.27|7917.27|7917.27|7917.27|7917.27|7917.27|7917.27|7917.27|0
1641978760000|2022-01-12 09:12:40|7917.14|7917.14|7917.14|7917.14|7917.14|7917.14|7917.14|7917.14|0
1641978800000|2022-01-12 09:13:20|7917.27|7917.27|7914.91|7914.91|7917.27|7917.27|7914.91|7914.91|0
1641978820000|2022-01-12 09:13:40|7914.78|7914.78|7914.52|7914.52|7914.78|7914.78|7914.52|7914.52|0
1641978860000|2022-01-12 09:14:20|7915.95|7915.95|7915.95|7915.95|7915.95|7915.95|7915.95|7915.95|0
1641978920000|2022-01-12 09:15:20|7914.71|7914.71|7913.03|7913.03|7914.71|7914.71|7912.51|7912.51|0
1641978940000|2022-01-12 09:15:40|7913.83|7913.83|7913.83|7913.83|7913.83|7913.83|7913.83|7913.83|0
1641978990000|2022-01-12 09:16:30|7913.43|7913.43|7914.23|7914.23|7914.23|7914.23|7913.43|7913.43|0
1641979010000|2022-01-12 09:16:50|7912.99|7912.99|7912.99|7912.99|7912.99|7912.99|7912.99|7912.99|0
1641979020000|2022-01-12 09:17:00|7913.61|7913.61|7913.61|7913.61|7913.61|7913.61|7913.61|7913.61|0
1641979030000|2022-01-12 09:17:10|7913.21|7913.21|7912.81|7912.81|7913.21|7913.21|7912.81|7912.81|0
1641979040000|2022-01-12 09:17:20|7912.68|7912.68|7912.68|7912.68|7912.68|7912.68|7912.68|7912.68|0
1641979070000|2022-01-12 09:17:50|7913.3|7913.3|7913.3|7913.3|7913.3|7913.3|7913.3|7913.3|0
1641979080000|2022-01-12 09:18:00|7912.9|7912.9|7912.9|7912.9|7912.9|7912.9|7912.9|7912.9|0
1641979090000|2022-01-12 09:18:10|7912.51|7912.51|7912.51|7912.51|7912.51|7912.51|7912.51|7912.51|0
1641979100000|2022-01-12 09:18:20|7912.9|7912.9|7912.9|7912.9|7912.9|7912.9|7912.9|7912.9|0
1641979110000|2022-01-12 09:18:30|7912.77|7912.77|7912.77|7912.77|7912.77|7912.77|7912.77|7912.77|0
1641979120000|2022-01-12 09:18:40|7913.57|7913.57|7913.57|7913.57|7913.57|7913.57|7913.57|7913.57|0
1641979140000|2022-01-12 09:19:00|7913.7|7913.7|7913.7|7913.7|7913.7|7913.7|7913.7|7913.7|0
1641979150000|2022-01-12 09:19:10|7913.3|7913.3|7913.3|7913.3|7913.3|7913.3|7913.3|7913.3|0
1641979180000|2022-01-12 09:19:40|7913.17|7913.17|7913.17|7913.17|7913.3|7913.3|7913.17|7913.17|0
1641979190000|2022-01-12 09:19:50|7912.55|7912.55|7912.55|7912.55|7912.55|7912.55|7912.55|7912.55|0
1641979250000|2022-01-12 09:20:50|7911.75|7911.75|7911.75|7911.75|7911.75|7911.75|7911.75|7911.75|0
1641979300000|2022-01-12 09:21:40|7911.14|7911.14|7911.14|7911.14|7911.14|7911.14|7911.14|7911.14|0
1641979310000|2022-01-12 09:21:50|7911.75|7911.75|7912.37|7912.37|7912.37|7912.37|7911.75|7911.75|0
1641979320000|2022-01-12 09:22:00|7911.58|7911.58|7911.98|7911.98|7911.98|7911.98|7911.58|7911.58|0
1641979330000|2022-01-12 09:22:10|7911.84|7911.84|7911.84|7911.84|7911.84|7911.84|7911.84|7911.84|0
1641979340000|2022-01-12 09:22:20|7912.11|7912.11|7911.98|7911.98|7912.11|7912.11|7911.98|7911.98|0
1641979370000|2022-01-12 09:22:50|7913.41|7913.41|7914.03|7914.03|7914.03|7914.03|7913.41|7913.41|0
1641979380000|2022-01-12 09:23:00|7913.41|7913.41|7913.41|7913.41|7913.41|7913.41|7913.41|7913.41|0
1641979410000|2022-01-12 09:23:30|7912.79|7912.79|7912.79|7912.79|7912.79|7912.79|7912.79|7912.79|0
1641979440000|2022-01-12 09:24:00|7912.17|7912.17|7913.48|7913.48|7913.61|7913.61|7912.17|7912.17|0
1641979450000|2022-01-12 09:24:10|7913.34|7913.34|7913.21|7913.21|7913.34|7913.34|7913.21|7913.21|0
1641979460000|2022-01-12 09:24:20|7911.78|7911.78|7911.78|7911.78|7911.78|7911.78|7911.78|7911.78|0
1641979470000|2022-01-12 09:24:30|7910.58|7910.58|7910.58|7910.58|7910.58|7910.58|7910.58|7910.58|0
1641979480000|2022-01-12 09:24:40|7911.78|7911.78|7911.78|7911.78|7911.78|7911.78|7911.78|7911.78|0
1641979510000|2022-01-12 09:25:10|7911.65|7911.65|7911.65|7911.65|7911.65|7911.65|7911.65|7911.65|0
1641979530000|2022-01-12 09:25:30|7912.05|7912.05|7913.28|7913.28|7913.28|7913.28|7912.05|7912.05|0
1641979540000|2022-01-12 09:25:40|7913.68|7913.68|7913.68|7913.68|7913.68|7913.68|7913.68|7913.68|0
1641979560000|2022-01-12 09:26:00|7913.47|7913.47|7912.96|7912.96|7913.47|7913.47|7912.96|7912.96|0
1641979580000|2022-01-12 09:26:20|7912.83|7912.83|7912.83|7912.83|7912.83|7912.83|7912.83|7912.83|0
1641979600000|2022-01-12 09:26:40|7914.07|7914.07|7918.16|7918.16|7918.16|7918.16|7914.07|7914.07|0
1641979670000|2022-01-12 09:27:50|7917.76|7917.76|7917.76|7917.76|7917.76|7917.76|7917.76|7917.76|0
1641979680000|2022-01-12 09:28:00|7917.23|7917.23|7917.63|7917.63|7917.63|7917.63|7917.23|7917.23|0
1641979720000|2022-01-12 09:28:40|7919.07|7919.07|7919.07|7919.07|7919.07|7919.07|7919.07|7919.07|0
1641979730000|2022-01-12 09:28:50|7917.87|7917.87|7917.87|7917.87|7917.87|7917.87|7917.87|7917.87|0
1641979740000|2022-01-12 09:29:00|7917.74|7917.74|7918|7918|7918|7918|7917.74|7917.74|0
1641979780000|2022-01-12 09:29:40|7917.87|7917.87|7917.35|7917.35|7917.87|7917.87|7917.35|7917.35|0
1641979800000|2022-01-12 09:30:00|7920.22|7920.22|7920.22|7920.22|7920.22|7920.22|7920.22|7920.22|0
1641979810000|2022-01-12 09:30:10|7918.8|7918.8|7918.18|7918.18|7918.8|7918.8|7918.18|7918.18|0
1641979820000|2022-01-12 09:30:20|7918.58|7918.58|7918.58|7918.58|7918.58|7918.58|7918.58|7918.58|0
1641979830000|2022-01-12 09:30:30|7918.18|7918.18|7918.31|7918.31|7918.31|7918.31|7918.18|7918.18|0
1641979860000|2022-01-12 09:31:00|7918.93|7918.93|7918.8|7918.8|7918.93|7918.93|7918.8|7918.8|0
1641979870000|2022-01-12 09:31:10|7918.67|7918.67|7918.67|7918.67|7918.67|7918.67|7918.67|7918.67|0
1641979880000|2022-01-12 09:31:20|7918.41|7918.41|7918.54|7918.54|7918.54|7918.54|7918.41|7918.41|0
1641979900000|2022-01-12 09:31:40|7918.16|7918.16|7918.29|7918.29|7918.29|7918.29|7918.16|7918.16|0
1641979910000|2022-01-12 09:31:50|7921.16|7921.16|7921.78|7921.78|7921.78|7921.78|7921.16|7921.16|0
1641979920000|2022-01-12 09:32:00|7922.17|7922.17|7924.03|7924.03|7924.03|7924.03|7922.17|7922.17|0
1641979940000|2022-01-12 09:32:20|7923.77|7923.77|7923.77|7923.77|7923.77|7923.77|7923.77|7923.77|0
1641979970000|2022-01-12 09:32:50|7922.97|7922.97|7922.97|7922.97|7922.97|7922.97|7922.97|7922.97|0
1641980050000|2022-01-12 09:34:10|7923.77|7923.77|7923.77|7923.77|7923.77|7923.77|7923.77|7923.77|0
1641980110000|2022-01-12 09:35:10|7923.9|7923.9|7923.9|7923.9|7923.9|7923.9|7923.9|7923.9|0
1641980130000|2022-01-12 09:35:30|7925.33|7925.33|7925.33|7925.33|7925.33|7925.33|7925.33|7925.33|0
1641980140000|2022-01-12 09:35:40|7925.07|7925.07|7925.71|7925.71|7926.51|7926.51|7925.07|7925.07|0
1641980170000|2022-01-12 09:36:10|7925.85|7925.85|7925.85|7925.85|7925.85|7925.85|7925.85|7925.85|0
1641980180000|2022-01-12 09:36:20|7925.23|7925.23|7925.23|7925.23|7925.23|7925.23|7925.23|7925.23|0
1641980200000|2022-01-12 09:36:40|7925.09|7925.09|7923.66|7923.66|7925.09|7925.09|7922.23|7922.23|0
1641980210000|2022-01-12 09:36:50|7923.04|7923.04|7922.42|7922.42|7923.04|7923.04|7922.42|7922.42|0
1641980220000|2022-01-12 09:37:00|7923.04|7923.04|7923.17|7923.17|7923.17|7923.17|7923.04|7923.04|0
1641980230000|2022-01-12 09:37:10|7923.79|7923.79|7923.79|7923.79|7923.79|7923.79|7923.79|7923.79|0
1641980240000|2022-01-12 09:37:20|7922.36|7922.36|7925.23|7925.23|7925.23|7925.23|7922.36|7922.36|0
1641980250000|2022-01-12 09:37:30|7926.46|7926.46|7926.46|7926.46|7926.46|7926.46|7926.46|7926.46|0
1641980290000|2022-01-12 09:38:10|7926.86|7926.86|7926.86|7926.86|7926.86|7926.86|7926.86|7926.86|0
1641980320000|2022-01-12 09:38:40|7926.73|7926.73|7926.73|7926.73|7926.73|7926.73|7926.73|7926.73|0
1641980330000|2022-01-12 09:38:50|7924.87|7924.87|7924.87|7924.87|7924.87|7924.87|7924.25|7924.25|0
1641980340000|2022-01-12 09:39:00|7924.48|7924.48|7920.95|7920.95|7924.48|7924.48|7920.95|7920.95|0
1641980370000|2022-01-12 09:39:30|7919.51|7919.51|7919.51|7919.51|7919.51|7919.51|7919.51|7919.51|0
1641980390000|2022-01-12 09:39:50|7919.91|7919.91|7919.91|7919.91|7919.91|7919.91|7919.91|7919.91|0
1641980400000|2022-01-12 09:40:00|7919.51|7919.51|7919.9|7919.9|7919.9|7919.9|7919.51|7919.51|0
1641980420000|2022-01-12 09:40:20|7920.52|7920.52|7920.79|7920.79|7920.79|7920.79|7920.52|7920.52|0
1641980430000|2022-01-12 09:40:30|7921.18|7921.18|7922.75|7922.75|7922.75|7922.75|7921.18|7921.18|0
1641980450000|2022-01-12 09:40:50|7922.88|7922.88|7922.88|7922.88|7922.88|7922.88|7922.88|7922.88|0
1641980460000|2022-01-12 09:41:00|7924.32|7924.32|7924.32|7924.32|7924.32|7924.32|7924.32|7924.32|0
1641980500000|2022-01-12 09:41:40|7924.45|7924.45|7924.45|7924.45|7924.45|7924.45|7924.45|7924.45|0
1641980530000|2022-01-12 09:42:10|7925.07|7925.07|7925.07|7925.07|7925.07|7925.07|7925.07|7925.07|0
1641980540000|2022-01-12 09:42:20|7923.63|7923.63|7923.63|7923.63|7923.63|7923.63|7923.63|7923.63|0
1641980560000|2022-01-12 09:42:40|7923.5|7923.5|7923.5|7923.5|7923.5|7923.5|7923.5|7923.5|0
1641980590000|2022-01-12 09:43:10|7922.88|7922.88|7922.88|7922.88|7922.88|7922.88|7922.88|7922.88|0
1641980600000|2022-01-12 09:43:20|7921.45|7921.45|7920.83|7920.83|7921.45|7921.45|7920.83|7920.83|0
1641980610000|2022-01-12 09:43:30|7921.45|7921.45|7921.45|7921.45|7921.45|7921.45|7921.45|7921.45|0
1641980620000|2022-01-12 09:43:40|7921.32|7921.32|7921.32|7921.32|7921.32|7921.32|7921.32|7921.32|0
1641980650000|2022-01-12 09:44:10|7920.79|7920.79|7920.92|7920.92|7920.92|7920.92|7920.79|7920.79|0
1641980660000|2022-01-12 09:44:20|7921.32|7921.32|7921.32|7921.32|7921.32|7921.32|7921.32|7921.32|0
1641980670000|2022-01-12 09:44:30|7921.45|7921.45|7922.11|7922.11|7922.11|7922.11|7921.32|7921.32|0
1641980690000|2022-01-12 09:44:50|7922.64|7922.64|7922.64|7922.64|7922.64|7922.64|7922.64|7922.64|0
1641980700000|2022-01-12 09:45:00|7924.07|7924.07|7924.07|7924.07|7924.07|7924.07|7924.07|7924.07|0
1641980730000|2022-01-12 09:45:30|7923.94|7923.94|7923.94|7923.94|7923.94|7923.94|7923.94|7923.94|0
1641980760000|2022-01-12 09:46:00|7924.07|7924.07|7924.07|7924.07|7924.07|7924.07|7924.07|7924.07|0
1641980800000|2022-01-12 09:46:40|7924.2|7924.2|7924.2|7924.2|7924.2|7924.2|7924.2|7924.2|0
1641980810000|2022-01-12 09:46:50|7924.6|7924.6|7925.62|7925.62|7925.62|7925.62|7924.6|7924.6|0
1641980820000|2022-01-12 09:47:00|7925|7925|7925|7925|7925|7925|7925|7925|0
1641980840000|2022-01-12 09:47:20|7925.4|7925.4|7925.4|7925.4|7925.4|7925.4|7925.4|7925.4|0
1641980850000|2022-01-12 09:47:30|7925|7925|7924.6|7924.6|7925|7925|7924.6|7924.6|0
1641980860000|2022-01-12 09:47:40|7921.73|7921.73|7920.49|7920.49|7921.73|7921.73|7920.49|7920.49|0
1641980880000|2022-01-12 09:48:00|7920.09|7920.09|7920.09|7920.09|7920.09|7920.09|7920.09|7920.09|0
1641980890000|2022-01-12 09:48:10|7919.83|7919.83|7919.83|7919.83|7919.83|7919.83|7919.83|7919.83|0
1641980900000|2022-01-12 09:48:20|7919.7|7919.7|7916.25|7916.25|7919.7|7919.7|7916.25|7916.25|0
1641980920000|2022-01-12 09:48:40|7915.63|7915.63|7914.39|7914.39|7915.63|7915.63|7914.39|7914.39|0
1641980990000|2022-01-12 09:49:50|7913.74|7913.74|7913.74|7913.74|7913.74|7913.74|7913.74|7913.74|0
1641981000000|2022-01-12 09:50:00|7912.54|7912.54|7912.54|7912.54|7912.54|7912.54|7912.54|7912.54|0
1641981010000|2022-01-12 09:50:10|7912.67|7912.67|7912.54|7912.54|7912.67|7912.67|7912.54|7912.54|0
1641981120000|2022-01-12 09:52:00|7912.14|7912.14|7912.14|7912.14|7912.14|7912.14|7912.14|7912.14|0
1641981160000|2022-01-12 09:52:40|7912.41|7912.41|7912.41|7912.41|7912.41|7912.41|7912.41|7912.41|0
1641981170000|2022-01-12 09:52:50|7912.35|7912.35|7912.35|7912.35|7912.35|7912.35|7912.35|7912.35|0
1641981220000|2022-01-12 09:53:40|7910.94|7910.94|7909.5|7909.5|7910.94|7910.94|7909.5|7909.5|0
1641981230000|2022-01-12 09:53:50|7909.9|7909.9|7909.9|7909.9|7909.9|7909.9|7909.9|7909.9|0
1641981240000|2022-01-12 09:54:00|7908.46|7908.46|7908.29|7908.29|7909.08|7909.08|7908.29|7908.29|0
1641981250000|2022-01-12 09:54:10|7906.85|7906.85|7906.85|7906.85|7906.85|7906.85|7906.85|7906.85|0
1641981300000|2022-01-12 09:55:00|7905.42|7905.42|7905.42|7905.42|7905.42|7905.42|7905.42|7905.42|0
1641981340000|2022-01-12 09:55:40|7905.16|7905.16|7905.16|7905.16|7905.16|7905.16|7905.16|7905.16|0
1641981360000|2022-01-12 09:56:00|7905.78|7905.78|7905.78|7905.78|7905.78|7905.78|7905.78|7905.78|0
1641981370000|2022-01-12 09:56:10|7904.34|7904.34|7902.91|7902.91|7904.34|7904.34|7902.91|7902.91|0
1641981380000|2022-01-12 09:56:20|7903.04|7903.04|7903.04|7903.04|7903.04|7903.04|7903.04|7903.04|0
1641981390000|2022-01-12 09:56:30|7902.91|7902.91|7903.3|7903.3|7903.3|7903.3|7902.91|7902.91|0
1641981400000|2022-01-12 09:56:40|7900.44|7900.44|7900.04|7900.04|7900.44|7900.44|7900.04|7900.04|0
1641981410000|2022-01-12 09:56:50|7897.98|7897.98|7897.36|7897.36|7897.98|7897.98|7897.36|7897.36|0
1641981430000|2022-01-12 09:57:10|7895.93|7895.93|7895.93|7895.93|7895.93|7895.93|7895.93|7895.93|0
1641981440000|2022-01-12 09:57:20|7896.55|7896.55|7896.55|7896.55|7896.55|7896.55|7896.55|7896.55|0
1641981510000|2022-01-12 09:58:30|7899.42|7899.42|7899.42|7899.42|7900.85|7900.85|7896.55|7896.55|0
1641981520000|2022-01-12 09:58:40|7896.55|7896.55|7896.15|7896.15|7896.55|7896.55|7895.75|7895.75|0
1641981550000|2022-01-12 09:59:10|7897.59|7897.59|7896.92|7896.92|7897.59|7897.59|7896.79|7896.79|0
1641981560000|2022-01-12 09:59:20|7897.32|7897.32|7897.32|7897.32|7897.32|7897.32|7897.32|7897.32|0
1641981580000|2022-01-12 09:59:40|7897.06|7897.06|7896.93|7896.93|7897.06|7897.06|7896.93|7896.93|0
1641981590000|2022-01-12 09:59:50|7895.49|7895.49|7895.44|7895.44|7895.49|7895.49|7895.44|7895.44|0
1641981600000|2022-01-12 10:00:00|7896.87|7896.87|7897.7|7897.7|7897.75|7897.75|7896.87|7896.87|0
1641981610000|2022-01-12 10:00:10|7896.9|7896.9|7896.9|7896.9|7896.9|7896.9|7896.9|7896.9|0
1641981620000|2022-01-12 10:00:20|7896.5|7896.5|7896.5|7896.5|7896.5|7896.5|7896.5|7896.5|0
1641981640000|2022-01-12 10:00:40|7896.37|7896.37|7896.37|7896.37|7896.37|7896.37|7896.37|7896.37|0
1641981660000|2022-01-12 10:01:00|7896.5|7896.5|7896.5|7896.5|7896.5|7896.5|7896.5|7896.5|0
1641981680000|2022-01-12 10:01:20|7895.07|7895.07|7895.07|7895.07|7895.07|7895.07|7895.07|7895.07|0
1641981690000|2022-01-12 10:01:30|7894.27|7894.27|7894.27|7894.27|7894.27|7894.27|7894.27|7894.27|0
1641981700000|2022-01-12 10:01:40|7893.65|7893.65|7893.65|7893.65|7893.65|7893.65|7893.65|7893.65|0
1641981710000|2022-01-12 10:01:50|7892.22|7892.22|7892.62|7892.62|7892.62|7892.62|7892.22|7892.22|0
1641981720000|2022-01-12 10:02:00|7893.02|7893.02|7892.62|7892.62|7893.02|7893.02|7892.62|7892.62|0
1641981750000|2022-01-12 10:02:30|7892.22|7892.22|7892.22|7892.22|7892.22|7892.22|7892.22|7892.22|0
1641981780000|2022-01-12 10:03:00|7891.82|7891.82|7892.22|7892.22|7892.22|7892.22|7891.82|7891.82|0
1641981820000|2022-01-12 10:03:40|7892.62|7892.62|7892.62|7892.62|7892.62|7892.62|7892.62|7892.62|0
1641981830000|2022-01-12 10:03:50|7893.02|7893.02|7893.02|7893.02|7893.02|7893.02|7893.02|7893.02|0
1641981840000|2022-01-12 10:04:00|7894.45|7894.45|7896.9|7896.9|7896.9|7896.9|7894.45|7894.45|0
1641981850000|2022-01-12 10:04:10|7895.47|7895.47|7896.77|7896.77|7896.9|7896.9|7895.47|7895.47|0
1641981870000|2022-01-12 10:04:30|7896.15|7896.15|7896.15|7896.15|7896.15|7896.15|7895.53|7895.53|0
1641981880000|2022-01-12 10:04:40|7896.02|7896.02|7895.89|7895.89|7896.02|7896.02|7895.89|7895.89|0
1641981910000|2022-01-12 10:05:10|7896.15|7896.15|7896.15|7896.15|7896.15|7896.15|7896.15|7896.15|0
1641981920000|2022-01-12 10:05:20|7894.72|7894.72|7894.72|7894.72|7894.72|7894.72|7894.72|7894.72|0
1641981930000|2022-01-12 10:05:30|7895.34|7895.34|7895.34|7895.34|7895.34|7895.34|7895.34|7895.34|0
1641981940000|2022-01-12 10:05:40|7894.94|7894.94|7894.94|7894.94|7894.94|7894.94|7894.94|7894.94|0
1641981950000|2022-01-12 10:05:50|7894.54|7894.54|7894.54|7894.54|7894.54|7894.54|7894.54|7894.54|0
1641981960000|2022-01-12 10:06:00|7894.94|7894.94|7894.94|7894.94|7894.94|7894.94|7894.94|7894.94|0
1641981990000|2022-01-12 10:06:30|7894.32|7894.32|7894.32|7894.32|7894.32|7894.32|7894.32|7894.32|0
1641982080000|2022-01-12 10:08:00|7894.71|7894.71|7894.71|7894.71|7894.71|7894.71|7894.71|7894.71|0
1641982090000|2022-01-12 10:08:10|7894.84|7894.84|7894.05|7894.05|7894.84|7894.84|7894.05|7894.05|0
1641982100000|2022-01-12 10:08:20|7894.18|7894.18|7894.18|7894.18|7894.18|7894.18|7894.18|7894.18|0
1641982110000|2022-01-12 10:08:30|7894.58|7894.58|7894.58|7894.58|7894.58|7894.58|7894.58|7894.58|0
1641982130000|2022-01-12 10:08:50|7893.14|7893.14|7893.4|7893.4|7893.4|7893.4|7893.14|7893.14|0
1641982150000|2022-01-12 10:09:10|7893.27|7893.27|7893.27|7893.27|7893.27|7893.27|7893.27|7893.27|0
1641982180000|2022-01-12 10:09:40|7893.4|7893.4|7893.4|7893.4|7893.4|7893.4|7893.4|7893.4|0
1641982190000|2022-01-12 10:09:50|7892.61|7892.61|7892.61|7892.61|7892.61|7892.61|7892.61|7892.61|0
1641982210000|2022-01-12 10:10:10|7894.04|7894.04|7894.04|7894.04|7894.44|7894.44|7894.04|7894.04|0
1641982220000|2022-01-12 10:10:20|7894.44|7894.44|7894.44|7894.44|7894.44|7894.44|7894.44|7894.44|0
1641982290000|2022-01-12 10:11:30|7894.57|7894.57|7894.57|7894.57|7894.57|7894.57|7894.57|7894.57|0
1641982330000|2022-01-12 10:12:10|7894.31|7894.31|7894.31|7894.31|7894.31|7894.31|7894.31|7894.31|0
1641982340000|2022-01-12 10:12:20|7893.51|7893.51|7893.11|7893.11|7893.51|7893.51|7893.11|7893.11|0
1641982430000|2022-01-12 10:13:50|7893.51|7893.51|7893.51|7893.51|7893.51|7893.51|7893.51|7893.51|0
1641982450000|2022-01-12 10:14:10|7894.13|7894.13|7894.13|7894.13|7894.13|7894.13|7894.13|7894.13|0
1641982470000|2022-01-12 10:14:30|7897|7897|7895.57|7895.57|7897|7897|7895.57|7895.57|0
1641982480000|2022-01-12 10:14:40|7892.08|7892.08|7890.51|7890.51|7892.08|7892.08|7890.51|7890.51|0
1641982510000|2022-01-12 10:15:10|7890.41|7890.41|7890.41|7890.41|7890.41|7890.41|7890.41|7890.41|0
1641982520000|2022-01-12 10:15:20|7890.57|7890.57|7890.57|7890.57|7890.57|7890.57|7890.57|7890.57|0
1641982530000|2022-01-12 10:15:30|7890.62|7890.62|7890.67|7890.67|7890.67|7890.67|7890.62|7890.62|0
1641982550000|2022-01-12 10:15:50|7888.68|7888.68|7888.68|7888.68|7888.68|7888.68|7888.68|7888.68|0
1641982570000|2022-01-12 10:16:10|7889.48|7889.48|7889.48|7889.48|7889.48|7889.48|7889.48|7889.48|0
1641982580000|2022-01-12 10:16:20|7889.61|7889.61|7889.61|7889.61|7889.61|7889.61|7889.61|7889.61|0
1641982610000|2022-01-12 10:16:50|7891.05|7891.05|7891.05|7891.05|7891.05|7891.05|7891.05|7891.05|0
1641982660000|2022-01-12 10:17:40|7890.25|7890.25|7890.25|7890.25|7890.25|7890.25|7890.25|7890.25|0
1641982670000|2022-01-12 10:17:50|7889.85|7889.85|7888.61|7888.61|7889.85|7889.85|7888.61|7888.61|0
1641982690000|2022-01-12 10:18:10|7887.18|7887.18|7887.18|7887.18|7887.18|7887.18|7887.18|7887.18|0
1641982750000|2022-01-12 10:19:10|7887.05|7887.05|7887.05|7887.05|7887.05|7887.05|7887.05|7887.05|0
1641982780000|2022-01-12 10:19:40|7885.63|7885.63|7885.77|7885.77|7886.03|7886.03|7885.63|7885.63|0
1641982810000|2022-01-12 10:20:10|7886.17|7886.17|7886.17|7886.17|7886.17|7886.17|7886.17|7886.17|0
1641982840000|2022-01-12 10:20:40|7886.03|7886.03|7886.3|7886.3|7886.3|7886.3|7886.03|7886.03|0
1641982850000|2022-01-12 10:20:50|7886.43|7886.43|7885.01|7885.01|7886.43|7886.43|7885.01|7885.01|0
1641982860000|2022-01-12 10:21:00|7885.41|7885.41|7885.41|7885.41|7885.41|7885.41|7885.41|7885.41|0
1641982870000|2022-01-12 10:21:10|7886.21|7886.21|7886.21|7886.21|7886.21|7886.21|7886.21|7886.21|0
1641982940000|2022-01-12 10:22:20|7886.34|7886.34|7887.9|7887.9|7887.9|7887.9|7886.34|7886.34|0
1641982960000|2022-01-12 10:22:40|7888.52|7888.52|7888.52|7888.52|7888.52|7888.52|7888.52|7888.52|0
1641982970000|2022-01-12 10:22:50|7888.65|7888.65|7888.65|7888.65|7888.65|7888.65|7888.65|7888.65|0
1641982980000|2022-01-12 10:23:00|7889.05|7889.05|7889.05|7889.05|7889.05|7889.05|7889.05|7889.05|0
1641983010000|2022-01-12 10:23:30|7891.92|7891.92|7891.92|7891.92|7891.92|7891.92|7891.92|7891.92|0
1641983030000|2022-01-12 10:23:50|7892.32|7892.32|7892.32|7892.32|7892.32|7892.32|7892.32|7892.32|0
1641983050000|2022-01-12 10:24:10|7892.19|7892.19|7892.06|7892.06|7892.19|7892.19|7892.06|7892.06|0
1641983060000|2022-01-12 10:24:20|7892.68|7892.68|7892.68|7892.68|7892.68|7892.68|7892.68|7892.68|0
1641983090000|2022-01-12 10:24:50|7892.94|7892.94|7892.94|7892.94|7892.94|7892.94|7892.94|7892.94|0
1641983100000|2022-01-12 10:25:00|7894.37|7894.37|7891.5|7891.5|7894.37|7894.37|7891.5|7891.5|0
1641983120000|2022-01-12 10:25:20|7890.31|7890.31|7890.7|7890.7|7890.7|7890.7|7890.31|7890.31|0
1641983130000|2022-01-12 10:25:30|7890.08|7890.08|7890.08|7890.08|7890.08|7890.08|7890.08|7890.08|0
1641983200000|2022-01-12 10:26:40|7890.88|7890.88|7890.88|7890.88|7890.88|7890.88|7890.88|7890.88|0
1641983220000|2022-01-12 10:27:00|7891.5|7891.5|7891.5|7891.5|7891.5|7891.5|7891.5|7891.5|0
1641983240000|2022-01-12 10:27:20|7891.9|7891.9|7891.9|7891.9|7891.9|7891.9|7891.9|7891.9|0
1641983250000|2022-01-12 10:27:30|7891.1|7891.1|7891.1|7891.1|7891.1|7891.1|7891.1|7891.1|0
1641983270000|2022-01-12 10:27:50|7891.23|7891.23|7891.23|7891.23|7891.23|7891.23|7891.23|7891.23|0
1641983280000|2022-01-12 10:28:00|7890.83|7890.83|7890.83|7890.83|7890.83|7890.83|7890.83|7890.83|0
1641983290000|2022-01-12 10:28:10|7891.1|7891.1|7891.23|7891.23|7891.23|7891.23|7891.1|7891.1|0
1641983300000|2022-01-12 10:28:20|7891.63|7891.63|7891.63|7891.63|7891.63|7891.63|7891.63|7891.63|0
1641983330000|2022-01-12 10:28:50|7891.49|7891.49|7891.36|7891.36|7891.49|7891.49|7891.36|7891.36|0
1641983380000|2022-01-12 10:29:40|7891.76|7891.76|7891.76|7891.76|7891.76|7891.76|7891.76|7891.76|0
1641983400000|2022-01-12 10:30:00|7891.14|7891.14|7891.14|7891.14|7891.14|7891.14|7891.14|7891.14|0
1641983420000|2022-01-12 10:30:20|7889.71|7889.71|7888.51|7888.51|7889.71|7889.71|7888.51|7888.51|0
1641983440000|2022-01-12 10:30:40|7888.38|7888.38|7888.38|7888.38|7888.38|7888.38|7888.38|7888.38|0
1641983450000|2022-01-12 10:30:50|7888.51|7888.51|7888.51|7888.51|7888.51|7888.51|7888.51|7888.51|0
1641983470000|2022-01-12 10:31:10|7888.11|7888.11|7888.11|7888.11|7888.11|7888.11|7888.11|7888.11|0
1641983500000|2022-01-12 10:31:40|7888.51|7888.51|7888.51|7888.51|7888.51|7888.51|7888.51|7888.51|0
1641983570000|2022-01-12 10:32:50|7888.12|7888.12|7887.99|7887.99|7888.12|7888.12|7887.99|7887.99|0
1641983580000|2022-01-12 10:33:00|7888.12|7888.12|7888.12|7888.12|7888.12|7888.12|7888.12|7888.12|0
1641983590000|2022-01-12 10:33:10|7887.19|7887.19|7887.06|7887.06|7887.19|7887.19|7887.06|7887.06|0
1641983610000|2022-01-12 10:33:30|7887.46|7887.46|7887.46|7887.46|7887.46|7887.46|7887.46|7887.46|0
1641983640000|2022-01-12 10:34:00|7886.84|7886.84|7886.18|7886.18|7886.84|7886.84|7886.18|7886.18|0
1641983650000|2022-01-12 10:34:10|7886.05|7886.05|7886.05|7886.05|7886.05|7886.05|7886.05|7886.05|0
1641983660000|2022-01-12 10:34:20|7884.62|7884.62|7884.62|7884.62|7884.62|7884.62|7884.62|7884.62|0
1641983690000|2022-01-12 10:34:50|7883.18|7883.18|7881.75|7881.75|7883.18|7883.18|7881.75|7881.75|0
1641983700000|2022-01-12 10:35:00|7880.95|7880.95|7879.52|7879.52|7880.95|7880.95|7879.52|7879.52|0
1641983710000|2022-01-12 10:35:10|7879.39|7879.39|7879.39|7879.39|7879.39|7879.39|7879.39|7879.39|0
1641983720000|2022-01-12 10:35:20|7879.52|7879.52|7881.35|7881.35|7881.35|7881.35|7879.52|7879.52|0
1641983730000|2022-01-12 10:35:30|7881.22|7881.22|7880.82|7880.82|7881.22|7881.22|7880.82|7880.82|0
1641983760000|2022-01-12 10:36:00|7881.22|7881.22|7881.75|7881.75|7881.75|7881.75|7881.22|7881.22|0
1641983770000|2022-01-12 10:36:10|7883.18|7883.18|7883.32|7883.32|7883.32|7883.32|7883.18|7883.18|0
1641983780000|2022-01-12 10:36:20|7882.92|7882.92|7882.92|7882.92|7882.92|7882.92|7882.92|7882.92|0
1641983840000|2022-01-12 10:37:20|7883.05|7883.05|7883.05|7883.05|7883.05|7883.05|7883.05|7883.05|0
1641983850000|2022-01-12 10:37:30|7884.65|7884.65|7885.04|7885.04|7885.04|7885.04|7884.65|7884.65|0
1641983870000|2022-01-12 10:37:50|7885.66|7885.66|7885.66|7885.66|7885.66|7885.66|7885.66|7885.66|0
1641983880000|2022-01-12 10:38:00|7885.27|7885.27|7885.27|7885.27|7885.27|7885.27|7885.27|7885.27|0
1641983890000|2022-01-12 10:38:10|7884.87|7884.87|7884.25|7884.25|7884.87|7884.87|7884.25|7884.25|0
1641983900000|2022-01-12 10:38:20|7883.63|7883.63|7883.63|7883.63|7883.63|7883.63|7883.63|7883.63|0
1641983920000|2022-01-12 10:38:40|7884.25|7884.25|7885.27|7885.27|7885.27|7885.27|7884.25|7884.25|0
1641983940000|2022-01-12 10:39:00|7886.06|7886.06|7886.06|7886.06|7886.06|7886.06|7886.06|7886.06|0
1641983950000|2022-01-12 10:39:10|7887.5|7887.5|7887.5|7887.5|7887.5|7887.5|7887.5|7887.5|0
1641984000000|2022-01-12 10:40:00|7887.63|7887.63|7887.63|7887.63|7887.63|7887.63|7887.63|7887.63|0
1641984020000|2022-01-12 10:40:20|7887.01|7887.01|7885.57|7885.57|7887.01|7887.01|7885.18|7885.18|0
1641984060000|2022-01-12 10:41:00|7886.19|7886.19|7886.19|7886.19|7886.19|7886.19|7886.19|7886.19|0
1641984080000|2022-01-12 10:41:20|7886.32|7886.32|7886.32|7886.32|7886.32|7886.32|7886.32|7886.32|0
1641984090000|2022-01-12 10:41:30|7886.45|7886.45|7886.45|7886.45|7886.45|7886.45|7886.45|7886.45|0
1641984110000|2022-01-12 10:41:50|7885.66|7885.66|7885.66|7885.66|7885.66|7885.66|7885.66|7885.66|0
1641984130000|2022-01-12 10:42:10|7886.06|7886.06|7886.06|7886.06|7886.06|7886.06|7886.06|7886.06|0
1641984140000|2022-01-12 10:42:20|7886.45|7886.45|7886.45|7886.45|7886.45|7886.45|7886.45|7886.45|0
1641984170000|2022-01-12 10:42:50|7886.58|7886.58|7886.58|7886.58|7886.58|7886.58|7886.58|7886.58|0
1641984190000|2022-01-12 10:43:10|7887.38|7887.38|7887.38|7887.38|7887.38|7887.38|7887.38|7887.38|0
1641984210000|2022-01-12 10:43:30|7887.25|7887.25|7887.25|7887.25|7887.25|7887.25|7887.25|7887.25|0
1641984250000|2022-01-12 10:44:10|7887.87|7887.87|7887.87|7887.87|7887.87|7887.87|7887.87|7887.87|0
1641984270000|2022-01-12 10:44:30|7887.73|7887.73|7887.73|7887.73|7887.73|7887.73|7887.73|7887.73|0
1641984300000|2022-01-12 10:45:00|7887.87|7887.87|7887.87|7887.87|7887.87|7887.87|7887.87|7887.87|0
1641984360000|2022-01-12 10:46:00|7887.73|7887.73|7885.44|7885.44|7887.73|7887.73|7884.9|7884.9|0
1641984420000|2022-01-12 10:47:00|7886.87|7886.87|7886.87|7886.87|7886.87|7886.87|7886.87|7886.87|0
1641984430000|2022-01-12 10:47:10|7886.47|7886.47|7887.27|7887.27|7887.27|7887.27|7886.47|7886.47|0
1641984520000|2022-01-12 10:48:40|7887.4|7887.4|7887.27|7887.27|7887.4|7887.4|7887.27|7887.27|0
1641984550000|2022-01-12 10:49:10|7888.7|7888.7|7888.7|7888.7|7888.7|7888.7|7888.7|7888.7|0
1641984590000|2022-01-12 10:49:50|7887.51|7887.51|7887.77|7887.77|7887.77|7887.77|7887.51|7887.51|0
1641984600000|2022-01-12 10:50:00|7889.21|7889.21|7889.21|7889.21|7889.21|7889.21|7889.21|7889.21|0
1641984620000|2022-01-12 10:50:20|7890|7890|7890|7890|7890|7890|7890|7890|0
1641984630000|2022-01-12 10:50:30|7889.87|7889.87|7889.87|7889.87|7889.87|7889.87|7889.87|7889.87|0
1641984640000|2022-01-12 10:50:40|7889.74|7889.74|7889.74|7889.74|7889.74|7889.74|7889.74|7889.74|0
1641984670000|2022-01-12 10:51:10|7890.14|7890.14|7891.55|7891.55|7891.55|7891.55|7890.14|7890.14|0
1641984810000|2022-01-12 10:53:30|7892.99|7892.99|7892.99|7892.99|7892.99|7892.99|7892.99|7892.99|0
1641984840000|2022-01-12 10:54:00|7894.42|7894.42|7894.42|7894.42|7894.42|7894.42|7894.42|7894.42|0
1641984860000|2022-01-12 10:54:20|7894.16|7894.16|7894.38|7894.38|7894.38|7894.38|7894.16|7894.16|0
1641984880000|2022-01-12 10:54:40|7893.76|7893.76|7892.33|7892.33|7893.76|7893.76|7892.33|7892.33|0
1641984930000|2022-01-12 10:55:30|7892.59|7892.59|7892.85|7892.85|7892.85|7892.85|7892.59|7892.59|0
1641984950000|2022-01-12 10:55:50|7892.98|7892.98|7893.12|7893.12|7893.12|7893.12|7892.98|7892.98|0
1641984960000|2022-01-12 10:56:00|7893.73|7893.73|7893.73|7893.73|7894.35|7894.35|7893.73|7893.73|0
1641984970000|2022-01-12 10:56:10|7893.34|7893.34|7893.96|7893.96|7893.96|7893.96|7893.34|7893.34|0
1641985020000|2022-01-12 10:57:00|7894.58|7894.58|7894.58|7894.58|7894.58|7894.58|7894.58|7894.58|0
1641985040000|2022-01-12 10:57:20|7895.19|7895.19|7895.59|7895.59|7895.59|7895.59|7894.8|7894.8|0
1641985050000|2022-01-12 10:57:30|7895.33|7895.33|7895.46|7895.46|7895.46|7895.46|7895.33|7895.33|0
1641985110000|2022-01-12 10:58:30|7895.86|7895.86|7895.86|7895.86|7895.86|7895.86|7895.86|7895.86|0
1641985130000|2022-01-12 10:58:50|7895.73|7895.73|7895.73|7895.73|7895.73|7895.73|7895.73|7895.73|0
1641985140000|2022-01-12 10:59:00|7895.47|7895.47|7895.34|7895.34|7895.47|7895.47|7895.34|7895.34|0
1641985180000|2022-01-12 10:59:40|7896.77|7896.77|7896.77|7896.77|7896.77|7896.77|7896.77|7896.77|0
1641985200000|2022-01-12 11:00:00|7897.17|7897.17|7897.01|7897.01|7897.17|7897.17|7897.01|7897.01|0
1641985210000|2022-01-12 11:00:10|7895.57|7895.57|7895.57|7895.57|7895.57|7895.57|7895.57|7895.57|0
1641985240000|2022-01-12 11:00:40|7895.83|7895.83|7895.83|7895.83|7895.83|7895.83|7895.83|7895.83|0
1641985280000|2022-01-12 11:01:20|7895.97|7895.97|7895.97|7895.97|7895.97|7895.97|7895.97|7895.97|0
1641985290000|2022-01-12 11:01:30|7895.7|7895.7|7895.57|7895.57|7895.7|7895.7|7895.57|7895.57|0
1641985310000|2022-01-12 11:01:50|7896.19|7896.19|7896.19|7896.19|7896.19|7896.19|7896.19|7896.19|0
1641985330000|2022-01-12 11:02:10|7895.17|7895.17|7895.12|7895.12|7895.17|7895.17|7895.12|7895.12|0
1641985340000|2022-01-12 11:02:20|7894.99|7894.99|7894.6|7894.6|7894.99|7894.99|7894.33|7894.33|0
1641985350000|2022-01-12 11:02:30|7894.2|7894.2|7894.2|7894.2|7894.2|7894.2|7894.2|7894.2|0
1641985370000|2022-01-12 11:02:50|7894.82|7894.82|7894.82|7894.82|7894.82|7894.82|7894.82|7894.82|0
1641985400000|2022-01-12 11:03:20|7895.61|7895.61|7895.61|7895.61|7895.61|7895.61|7895.61|7895.61|0
1641985440000|2022-01-12 11:04:00|7894.99|7894.99|7895.26|7895.26|7895.26|7895.26|7894.99|7894.99|0
1641985470000|2022-01-12 11:04:30|7894.46|7894.46|7894.46|7894.46|7894.46|7894.46|7894.46|7894.46|0
1641985500000|2022-01-12 11:05:00|7894.33|7894.33|7894.33|7894.33|7894.33|7894.33|7894.33|7894.33|0
1641985510000|2022-01-12 11:05:10|7895.52|7895.52|7895.52|7895.52|7895.52|7895.52|7895.52|7895.52|0
1641985520000|2022-01-12 11:05:20|7894.73|7894.73|7894.73|7894.73|7894.73|7894.73|7894.73|7894.73|0
1641985530000|2022-01-12 11:05:30|7894.86|7894.86|7894.86|7894.86|7894.86|7894.86|7894.86|7894.86|0
1641985540000|2022-01-12 11:05:40|7895.26|7895.26|7895.26|7895.26|7895.26|7895.26|7895.26|7895.26|0
1641985550000|2022-01-12 11:05:50|7896.69|7896.69|7895.26|7895.26|7896.69|7896.69|7895.26|7895.26|0
1641985560000|2022-01-12 11:06:00|7893.82|7893.82|7893.82|7893.82|7893.82|7893.82|7893.82|7893.82|0
1641985590000|2022-01-12 11:06:30|7893.69|7893.69|7893.82|7893.82|7893.82|7893.82|7893.69|7893.69|0
1641985610000|2022-01-12 11:06:50|7894.44|7894.44|7894.44|7894.44|7894.44|7894.44|7894.44|7894.44|0
1641985660000|2022-01-12 11:07:40|7894.31|7894.31|7894.31|7894.31|7894.31|7894.31|7894.31|7894.31|0
1641985690000|2022-01-12 11:08:10|7895.12|7895.12|7895.12|7895.12|7895.12|7895.12|7895.12|7895.12|0
1641985700000|2022-01-12 11:08:20|7893.69|7893.69|7893.69|7893.69|7893.69|7893.69|7893.69|7893.69|0
1641985770000|2022-01-12 11:09:30|7893.29|7893.29|7893.29|7893.29|7893.29|7893.29|7893.29|7893.29|0
1641985780000|2022-01-12 11:09:40|7892.05|7892.05|7891.88|7891.88|7892.67|7892.67|7891.88|7891.88|0
1641985790000|2022-01-12 11:09:50|7891.75|7891.75|7891.61|7891.61|7891.75|7891.75|7891.61|7891.61|0
1641985800000|2022-01-12 11:10:00|7892.01|7892.01|7891.49|7891.49|7892.01|7892.01|7891.49|7891.49|0
1641985840000|2022-01-12 11:10:40|7891.36|7891.36|7891.36|7891.36|7891.36|7891.36|7891.36|7891.36|0
1641985900000|2022-01-12 11:11:40|7891.88|7891.88|7891.75|7891.75|7891.88|7891.88|7891.62|7891.62|0
1641985920000|2022-01-12 11:12:00|7891.62|7891.62|7891.49|7891.49|7891.62|7891.62|7891.49|7891.49|0
1641985960000|2022-01-12 11:12:40|7891.23|7891.23|7891.23|7891.23|7891.23|7891.23|7891.23|7891.23|0
1641985980000|2022-01-12 11:13:00|7890.43|7890.43|7890.43|7890.43|7890.43|7890.43|7890.43|7890.43|0
1641985990000|2022-01-12 11:13:10|7890.03|7890.03|7890.03|7890.03|7890.03|7890.03|7890.03|7890.03|0
1641986000000|2022-01-12 11:13:20|7889.77|7889.77|7889.77|7889.77|7889.9|7889.9|7889.38|7889.38|0
1641986010000|2022-01-12 11:13:30|7889.9|7889.9|7889.9|7889.9|7889.9|7889.9|7889.9|7889.9|0
1641986030000|2022-01-12 11:13:50|7889.77|7889.77|7889.77|7889.77|7889.77|7889.77|7889.77|7889.77|0
1641986040000|2022-01-12 11:14:00|7890.17|7890.17|7889.77|7889.77|7890.17|7890.17|7889.77|7889.77|0
1641986050000|2022-01-12 11:14:10|7889.64|7889.64|7889.64|7889.64|7889.64|7889.64|7889.64|7889.64|0
1641986060000|2022-01-12 11:14:20|7889.51|7889.51|7889.51|7889.51|7889.51|7889.51|7888.89|7888.89|0
1641986090000|2022-01-12 11:14:50|7890.3|7890.3|7890.43|7890.43|7890.43|7890.43|7890.3|7890.3|0
1641986100000|2022-01-12 11:15:00|7890.04|7890.04|7890.04|7890.04|7890.04|7890.04|7890.04|7890.04|0
1641986120000|2022-01-12 11:15:20|7889.02|7889.02|7886.35|7886.35|7889.64|7889.64|7886.35|7886.35|0
1641986160000|2022-01-12 11:16:00|7887|7887|7887|7887|7887|7887|7887|7887|0
1641986200000|2022-01-12 11:16:40|7888.24|7888.24|7888.24|7888.24|7888.24|7888.24|7888.24|7888.24|0
1641986230000|2022-01-12 11:17:10|7887|7887|7887|7887|7887|7887|7887|7887|0
1641986270000|2022-01-12 11:17:50|7888.44|7888.44|7888.44|7888.44|7888.44|7888.44|7888.44|7888.44|0
1641986280000|2022-01-12 11:18:00|7889.87|7889.87|7889.87|7889.87|7889.87|7889.87|7889.87|7889.87|0
1641986290000|2022-01-12 11:18:10|7890.27|7890.27|7890.27|7890.27|7890.27|7890.27|7890.27|7890.27|0
1641986300000|2022-01-12 11:18:20|7889.65|7889.65|7889.65|7889.65|7889.65|7889.65|7889.65|7889.65|0
1641986310000|2022-01-12 11:18:30|7889.78|7889.78|7889.78|7889.78|7889.78|7889.78|7889.78|7889.78|0
1641986320000|2022-01-12 11:18:40|7889.91|7889.91|7889.91|7889.91|7889.91|7889.91|7889.91|7889.91|0
1641986350000|2022-01-12 11:19:10|7890.04|7890.04|7889.91|7889.91|7890.04|7890.04|7889.91|7889.91|0
1641986360000|2022-01-12 11:19:20|7889.29|7889.29|7889.29|7889.29|7889.29|7889.29|7889.29|7889.29|0
1641986430000|2022-01-12 11:20:30|7889.55|7889.55|7889.55|7889.55|7889.55|7889.55|7889.55|7889.55|0
1641986490000|2022-01-12 11:21:30|7889.69|7889.69|7889.69|7889.69|7889.69|7889.69|7889.69|7889.69|0
1641986500000|2022-01-12 11:21:40|7890.08|7890.08|7890.08|7890.08|7890.08|7890.08|7890.08|7890.08|0
1641986530000|2022-01-12 11:22:10|7889.69|7889.69|7890.48|7890.48|7890.48|7890.48|7889.69|7889.69|0
1641986540000|2022-01-12 11:22:20|7890.61|7890.61|7890.61|7890.61|7890.61|7890.61|7890.61|7890.61|0
1641986640000|2022-01-12 11:24:00|7892.05|7892.05|7892.05|7892.05|7892.05|7892.05|7892.05|7892.05|0
1641986660000|2022-01-12 11:24:20|7892.18|7892.18|7893.2|7893.2|7893.2|7893.2|7892.18|7892.18|0
1641986670000|2022-01-12 11:24:30|7894.63|7894.63|7894.63|7894.63|7894.63|7894.63|7894.63|7894.63|0
1641986700000|2022-01-12 11:25:00|7894.76|7894.76|7894.36|7894.36|7894.76|7894.76|7894.36|7894.36|0
1641986720000|2022-01-12 11:25:20|7894.76|7894.76|7894.76|7894.76|7894.76|7894.76|7894.76|7894.76|0
1641986730000|2022-01-12 11:25:30|7895.02|7895.02|7895.02|7895.02|7895.02|7895.02|7895.02|7895.02|0
1641986740000|2022-01-12 11:25:40|7895.42|7895.42|7893.99|7893.99|7895.42|7895.42|7893.99|7893.99|0
1641986790000|2022-01-12 11:26:30|7893.73|7893.73|7893.73|7893.73|7893.73|7893.73|7893.73|7893.73|0
1641986800000|2022-01-12 11:26:40|7893.86|7893.86|7893.86|7893.86|7893.86|7893.86|7893.86|7893.86|0
1641986840000|2022-01-12 11:27:20|7894.48|7894.48|7894.48|7894.48|7894.48|7894.48|7894.48|7894.48|0
1641986850000|2022-01-12 11:27:30|7893.68|7893.68|7893.68|7893.68|7893.68|7893.68|7893.68|7893.68|0
1641986900000|2022-01-12 11:28:20|7893.06|7893.06|7893.06|7893.06|7893.06|7893.06|7893.06|7893.06|0
1641986940000|2022-01-12 11:29:00|7892.93|7892.93|7891.49|7891.49|7892.93|7892.93|7891.49|7891.49|0
1641986970000|2022-01-12 11:29:30|7891.1|7891.1|7891.1|7891.1|7891.1|7891.1|7891.1|7891.1|0
1641987010000|2022-01-12 11:30:10|7890.48|7890.48|7890.48|7890.48|7890.48|7890.48|7890.48|7890.48|0
1641987030000|2022-01-12 11:30:30|7889.86|7889.86|7889.86|7889.86|7889.86|7889.86|7889.86|7889.86|0
1641987040000|2022-01-12 11:30:40|7889.99|7889.99|7889.99|7889.99|7889.99|7889.99|7889.99|7889.99|0
1641987060000|2022-01-12 11:31:00|7890.61|7890.61|7891.23|7891.23|7891.23|7891.23|7890.61|7890.61|0
1641987100000|2022-01-12 11:31:40|7891.63|7891.63|7891.63|7891.63|7891.63|7891.63|7891.63|7891.63|0
1641987140000|2022-01-12 11:32:20|7892.42|7892.42|7892.42|7892.42|7892.42|7892.42|7892.42|7892.42|0
1641987160000|2022-01-12 11:32:40|7892.68|7892.68|7892.68|7892.68|7892.68|7892.68|7892.68|7892.68|0
1641987200000|2022-01-12 11:33:20|7892.95|7892.95|7892.95|7892.95|7892.95|7892.95|7892.95|7892.95|0
1641987210000|2022-01-12 11:33:30|7893.57|7893.57|7894.18|7894.18|7894.18|7894.18|7893.57|7893.57|0
1641987220000|2022-01-12 11:33:40|7894.05|7894.05|7894.54|7894.54|7894.54|7894.54|7893.92|7893.92|0
1641987230000|2022-01-12 11:33:50|7894.41|7894.41|7893.66|7893.66|7894.41|7894.41|7893.66|7893.66|0
1641987240000|2022-01-12 11:34:00|7894.28|7894.28|7894.15|7894.15|7894.28|7894.28|7894.15|7894.15|0
1641987250000|2022-01-12 11:34:10|7895.58|7895.58|7895.58|7895.58|7895.58|7895.58|7895.58|7895.58|0
1641987270000|2022-01-12 11:34:30|7897.02|7897.02|7897.02|7897.02|7897.02|7897.02|7897.02|7897.02|0
1641987290000|2022-01-12 11:34:50|7896.22|7896.22|7896.22|7896.22|7896.22|7896.22|7896.22|7896.22|0
1641987300000|2022-01-12 11:35:00|7896.09|7896.09|7895.47|7895.47|7896.09|7896.09|7895.47|7895.47|0
1641987310000|2022-01-12 11:35:10|7894.04|7894.04|7894.04|7894.04|7894.04|7894.04|7894.04|7894.04|0
1641987420000|2022-01-12 11:37:00|7893.64|7893.64|7893.64|7893.64|7893.64|7893.64|7893.64|7893.64|0
1641987440000|2022-01-12 11:37:20|7894.26|7894.26|7894.26|7894.26|7894.26|7894.26|7894.26|7894.26|0
1641987460000|2022-01-12 11:37:40|7894.2|7894.2|7893.93|7893.93|7894.2|7894.2|7893.93|7893.93|0
1641987480000|2022-01-12 11:38:00|7893.99|7893.99|7893.7|7893.7|7893.99|7893.99|7893.59|7893.59|0
1641987490000|2022-01-12 11:38:10|7893.81|7893.81|7893.81|7893.81|7893.81|7893.81|7893.81|7893.81|0
1641987530000|2022-01-12 11:38:50|7893.67|7893.67|7893.67|7893.67|7893.67|7893.67|7893.67|7893.67|0
1641987540000|2022-01-12 11:39:00|7894.87|7894.87|7894.87|7894.87|7894.87|7894.87|7894.87|7894.87|0
1641987590000|2022-01-12 11:39:50|7894.81|7894.81|7894.81|7894.81|7894.81|7894.81|7894.81|7894.81|0
1641987600000|2022-01-12 11:40:00|7894.42|7894.42|7894.42|7894.42|7894.42|7894.42|7894.42|7894.42|0
1641987630000|2022-01-12 11:40:30|7894.55|7894.55|7894.55|7894.55|7894.55|7894.55|7894.55|7894.55|0
1641987700000|2022-01-12 11:41:40|7893.11|7893.11|7893.11|7893.11|7893.11|7893.11|7893.11|7893.11|0
1641987800000|2022-01-12 11:43:20|7893.91|7893.91|7893.91|7893.91|7893.91|7893.91|7893.91|7893.91|0
1641987840000|2022-01-12 11:44:00|7893.78|7893.78|7893.78|7893.78|7893.78|7893.78|7893.78|7893.78|0
1641987870000|2022-01-12 11:44:30|7892.98|7892.98|7892.98|7892.98|7892.98|7892.98|7892.98|7892.98|0
1641987880000|2022-01-12 11:44:40|7892.58|7892.58|7892.58|7892.58|7892.58|7892.58|7892.58|7892.58|0
1641987900000|2022-01-12 11:45:00|7892.19|7892.19|7892.19|7892.19|7892.19|7892.19|7892.19|7892.19|0
1641987910000|2022-01-12 11:45:10|7892.05|7892.05|7892.05|7892.05|7892.05|7892.05|7892.05|7892.05|0
1641987980000|2022-01-12 11:46:20|7892.19|7892.19|7892.19|7892.19|7892.19|7892.19|7892.19|7892.19|0
1641988000000|2022-01-12 11:46:40|7892.8|7892.8|7892.8|7892.8|7892.8|7892.8|7892.8|7892.8|0
1641988020000|2022-01-12 11:47:00|7893.6|7893.6|7893.6|7893.6|7893.6|7893.6|7893.6|7893.6|0
1641988030000|2022-01-12 11:47:10|7894.22|7894.22|7894.22|7894.22|7894.22|7894.22|7894.22|7894.22|0
1641988060000|2022-01-12 11:47:40|7894.35|7894.35|7894.35|7894.35|7894.35|7894.35|7894.35|7894.35|0
1641988080000|2022-01-12 11:48:00|7894.97|7894.97|7895.1|7895.1|7895.1|7895.1|7894.97|7894.97|0
1641988090000|2022-01-12 11:48:10|7896.54|7896.54|7896.54|7896.54|7896.54|7896.54|7896.54|7896.54|0
1641988100000|2022-01-12 11:48:20|7897.16|7897.16|7897.16|7897.16|7897.16|7897.16|7897.16|7897.16|0
1641988150000|2022-01-12 11:49:10|7898.59|7898.59|7898.99|7898.99|7898.99|7898.99|7898.59|7898.59|0
1641988190000|2022-01-12 11:49:50|7897.79|7897.79|7897.79|7897.79|7897.79|7897.79|7897.79|7897.79|0
1641988210000|2022-01-12 11:50:10|7897|7897|7897|7897|7897|7897|7897|7897|0
1641988220000|2022-01-12 11:50:20|7896.6|7896.6|7896.6|7896.6|7896.6|7896.6|7896.6|7896.6|0
1641988230000|2022-01-12 11:50:30|7896.2|7896.2|7896.2|7896.2|7896.2|7896.2|7896.2|7896.2|0
1641988240000|2022-01-12 11:50:40|7894.77|7894.77|7894.77|7894.77|7894.77|7894.77|7894.77|7894.77|0
1641988250000|2022-01-12 11:50:50|7894.64|7894.64|7894.24|7894.24|7894.64|7894.64|7894.24|7894.24|0
1641988280000|2022-01-12 11:51:20|7893.44|7893.44|7893.84|7893.84|7893.84|7893.84|7893.44|7893.44|0
1641988300000|2022-01-12 11:51:40|7894.64|7894.64|7894.64|7894.64|7894.64|7894.64|7894.64|7894.64|0
1641988320000|2022-01-12 11:52:00|7895.03|7895.03|7895.03|7895.03|7895.03|7895.03|7895.03|7895.03|0
1641988420000|2022-01-12 11:53:40|7893.84|7893.84|7893.84|7893.84|7893.84|7893.84|7893.84|7893.84|0
1641988440000|2022-01-12 11:54:00|7893.97|7893.97|7893.97|7893.97|7893.97|7893.97|7893.97|7893.97|0
1641988470000|2022-01-12 11:54:30|7893.17|7893.17|7893.17|7893.17|7893.17|7893.17|7893.17|7893.17|0
1641988500000|2022-01-12 11:55:00|7893.97|7893.97|7893.97|7893.97|7893.97|7893.97|7893.97|7893.97|0
1641988510000|2022-01-12 11:55:10|7894.59|7894.59|7893.97|7893.97|7894.59|7894.59|7893.97|7893.97|0
1641988550000|2022-01-12 11:55:50|7893.84|7893.84|7893.84|7893.84|7893.84|7893.84|7893.84|7893.84|0
1641988560000|2022-01-12 11:56:00|7893.71|7893.71|7893.71|7893.71|7893.71|7893.71|7893.71|7893.71|0
1641988570000|2022-01-12 11:56:10|7894.11|7894.11|7894.11|7894.11|7894.11|7894.11|7894.11|7894.11|0
1641988600000|2022-01-12 11:56:40|7894.5|7894.5|7893.71|7893.71|7894.5|7894.5|7893.71|7893.71|0
1641988640000|2022-01-12 11:57:20|7893.31|7893.31|7893.31|7893.31|7893.31|7893.31|7893.31|7893.31|0
1641988670000|2022-01-12 11:57:50|7892.91|7892.91|7892.29|7892.29|7892.91|7892.91|7892.29|7892.29|0
1641988720000|2022-01-12 11:58:40|7890.86|7890.86|7890.86|7890.86|7890.86|7890.86|7890.86|7890.86|0
1641988750000|2022-01-12 11:59:10|7887.99|7887.99|7887.99|7887.99|7887.99|7887.99|7887.99|7887.99|0
1641988760000|2022-01-12 11:59:20|7887.86|7887.86|7887.46|7887.46|7887.86|7887.86|7887.06|7887.06|0
1641988770000|2022-01-12 11:59:30|7887.51|7887.51|7887.51|7887.51|7887.51|7887.51|7887.51|7887.51|0
1641988780000|2022-01-12 11:59:40|7887.91|7887.91|7887.91|7887.91|7887.91|7887.91|7887.91|7887.91|0
1641988820000|2022-01-12 12:00:20|7887.51|7887.51|7887.51|7887.51|7887.91|7887.91|7887.51|7887.51|0
1641988830000|2022-01-12 12:00:30|7887.38|7887.38|7887.44|7887.44|7887.44|7887.44|7887.38|7887.38|0
1641988840000|2022-01-12 12:00:40|7886|7886|7886|7886|7886|7886|7886|7886|0
1641988880000|2022-01-12 12:01:20|7886.8|7886.8|7886.8|7886.8|7886.8|7886.8|7886.8|7886.8|0
1641988890000|2022-01-12 12:01:30|7888.23|7888.23|7888.23|7888.23|7888.23|7888.23|7888.23|7888.23|0
1641988930000|2022-01-12 12:02:10|7887.83|7887.83|7887.83|7887.83|7887.83|7887.83|7887.83|7887.83|0
1641988940000|2022-01-12 12:02:20|7888.23|7888.23|7888.23|7888.23|7888.23|7888.23|7888.23|7888.23|0
1641988980000|2022-01-12 12:03:00|7887.83|7887.83|7887.83|7887.83|7887.83|7887.83|7887.83|7887.83|0
1641989000000|2022-01-12 12:03:20|7887.97|7887.97|7888.36|7888.36|7888.36|7888.36|7887.97|7887.97|0
1641989010000|2022-01-12 12:03:30|7888.49|7888.49|7888.98|7888.98|7888.98|7888.98|7888.36|7888.36|0
1641989030000|2022-01-12 12:03:50|7889.24|7889.24|7889.24|7889.24|7889.24|7889.24|7889.24|7889.24|0
1641989040000|2022-01-12 12:04:00|7889.86|7889.86|7889.86|7889.86|7889.86|7889.86|7889.86|7889.86|0
1641989090000|2022-01-12 12:04:50|7891.05|7891.05|7891.05|7891.05|7891.05|7891.05|7891.05|7891.05|0
1641989120000|2022-01-12 12:05:20|7890.43|7890.43|7890.43|7890.43|7890.43|7890.43|7890.43|7890.43|0
1641989130000|2022-01-12 12:05:30|7891.87|7891.87|7890.63|7890.63|7891.87|7891.87|7890.63|7890.63|0
1641989140000|2022-01-12 12:05:40|7889.39|7889.39|7889.39|7889.39|7889.39|7889.39|7889.39|7889.39|0
1641989150000|2022-01-12 12:05:50|7888.77|7888.77|7889.17|7889.17|7889.17|7889.17|7888.77|7888.77|0
1641989160000|2022-01-12 12:06:00|7888.55|7888.55|7887.93|7887.93|7888.55|7888.55|7887.93|7887.93|0
1641989200000|2022-01-12 12:06:40|7887.31|7887.31|7886.69|7886.69|7887.31|7887.31|7886.69|7886.69|0
1641989210000|2022-01-12 12:06:50|7886.56|7886.56|7886.56|7886.56|7886.56|7886.56|7886.56|7886.56|0
1641989220000|2022-01-12 12:07:00|7885.13|7885.13|7885.13|7885.13|7885.13|7885.13|7885.13|7885.13|0
1641989240000|2022-01-12 12:07:20|7886.37|7886.37|7886.37|7886.37|7886.37|7886.37|7886.37|7886.37|0
1641989260000|2022-01-12 12:07:40|7885.97|7885.97|7885.97|7885.97|7885.97|7885.97|7885.97|7885.97|0
1641989400000|2022-01-12 12:10:00|7885.71|7885.71|7885.58|7885.58|7885.71|7885.71|7885.58|7885.58|0
1641989450000|2022-01-12 12:10:50|7885.71|7885.71|7885.71|7885.71|7885.71|7885.71|7885.71|7885.71|0
1641989490000|2022-01-12 12:11:30|7886.95|7886.95|7886.95|7886.95|7886.95|7886.95|7886.95|7886.95|0
1641989510000|2022-01-12 12:11:50|7888.38|7888.38|7888.77|7888.77|7888.77|7888.77|7888.38|7888.38|0
1641989520000|2022-01-12 12:12:00|7890.21|7890.21|7891.64|7891.64|7891.64|7891.64|7890.21|7890.21|0
1641989530000|2022-01-12 12:12:10|7892.84|7892.84|7892.84|7892.84|7892.84|7892.84|7892.84|7892.84|0
1641989540000|2022-01-12 12:12:20|7892.94|7892.94|7892.94|7892.94|7892.94|7892.94|7892.94|7892.94|0
1641989550000|2022-01-12 12:12:30|7893.08|7893.08|7892.94|7892.94|7893.08|7893.08|7892.94|7892.94|0
1641989580000|2022-01-12 12:13:00|7893.34|7893.34|7893.34|7893.34|7893.34|7893.34|7893.34|7893.34|0
1641989610000|2022-01-12 12:13:30|7892.94|7892.94|7892.81|7892.81|7892.94|7892.94|7892.81|7892.81|0
1641989620000|2022-01-12 12:13:40|7892.42|7892.42|7892.42|7892.42|7892.42|7892.42|7892.42|7892.42|0
1641989640000|2022-01-12 12:14:00|7890.98|7890.98|7890.98|7890.98|7890.98|7890.98|7890.98|7890.98|0
1641989680000|2022-01-12 12:14:40|7890.58|7890.58|7890.58|7890.58|7890.58|7890.58|7890.58|7890.58|0
1641989690000|2022-01-12 12:14:50|7890.98|7890.98|7890.98|7890.98|7890.98|7890.98|7890.98|7890.98|0
1641989700000|2022-01-12 12:15:00|7890.58|7890.58|7890.98|7890.98|7890.98|7890.98|7890.58|7890.58|0
1641989760000|2022-01-12 12:16:00|7890.36|7890.36|7890.36|7890.36|7890.36|7890.36|7890.36|7890.36|0
1641989800000|2022-01-12 12:16:40|7890.76|7890.76|7890.76|7890.76|7890.76|7890.76|7890.76|7890.76|0
1641989810000|2022-01-12 12:16:50|7890.63|7890.63|7890.63|7890.63|7890.63|7890.63|7890.63|7890.63|0
1641989820000|2022-01-12 12:17:00|7890.76|7890.76|7890.76|7890.76|7890.76|7890.76|7890.76|7890.76|0
1641989830000|2022-01-12 12:17:10|7889.96|7889.96|7889.96|7889.96|7889.96|7889.96|7889.96|7889.96|0
1641989900000|2022-01-12 12:18:20|7890.76|7890.76|7890.76|7890.76|7890.76|7890.76|7890.76|7890.76|0
1641989940000|2022-01-12 12:19:00|7890.36|7890.36|7890.36|7890.36|7890.36|7890.36|7890.36|7890.36|0
1641989980000|2022-01-12 12:19:40|7890.98|7890.98|7890.98|7890.98|7890.98|7890.98|7890.98|7890.98|0
1641990010000|2022-01-12 12:20:10|7892.42|7892.42|7892.42|7892.42|7892.42|7892.42|7892.42|7892.42|0
1641990030000|2022-01-12 12:20:30|7891.8|7891.8|7891.8|7891.8|7891.8|7891.8|7891.8|7891.8|0
1641990050000|2022-01-12 12:20:50|7891.66|7891.66|7891.66|7891.66|7891.66|7891.66|7891.66|7891.66|0
1641990070000|2022-01-12 12:21:10|7892.06|7892.06|7892.06|7892.06|7892.06|7892.06|7892.06|7892.06|0
1641990110000|2022-01-12 12:21:50|7892.46|7892.46|7892.46|7892.46|7892.46|7892.46|7892.46|7892.46|0
1641990120000|2022-01-12 12:22:00|7893.08|7893.08|7893.7|7893.7|7893.7|7893.7|7893.08|7893.08|0
1641990130000|2022-01-12 12:22:10|7894.09|7894.09|7894.22|7894.22|7894.22|7894.22|7893.96|7893.96|0
1641990180000|2022-01-12 12:23:00|7893.83|7893.83|7893.3|7893.3|7893.83|7893.83|7893.3|7893.3|0
1641990200000|2022-01-12 12:23:20|7893.69|7893.69|7893.69|7893.69|7893.69|7893.69|7893.69|7893.69|0
1641990240000|2022-01-12 12:24:00|7892.26|7892.26|7887.98|7887.98|7892.26|7892.26|7887.98|7887.98|0
1641990290000|2022-01-12 12:24:50|7886.55|7886.55|7886.55|7886.55|7886.55|7886.55|7886.55|7886.55|0
1641990300000|2022-01-12 12:25:00|7886.41|7886.41|7886.41|7886.41|7886.41|7886.41|7886.41|7886.41|0
1641990310000|2022-01-12 12:25:10|7886.55|7886.55|7886.55|7886.55|7886.55|7886.55|7886.55|7886.55|0
1641990320000|2022-01-12 12:25:20|7885.11|7885.11|7885.11|7885.11|7885.11|7885.11|7885.11|7885.11|0
1641990350000|2022-01-12 12:25:50|7886.55|7886.55|7886.55|7886.55|7886.55|7886.55|7886.55|7886.55|0
1641990370000|2022-01-12 12:26:10|7886.15|7886.15|7886.15|7886.15|7886.15|7886.15|7886.15|7886.15|0
1641990380000|2022-01-12 12:26:20|7886.55|7886.55|7886.55|7886.55|7886.55|7886.55|7886.55|7886.55|0
1641990420000|2022-01-12 12:27:00|7886.15|7886.15|7887.45|7887.45|7887.45|7887.45|7886.02|7886.02|0
1641990480000|2022-01-12 12:28:00|7886.65|7886.65|7886.65|7886.65|7886.65|7886.65|7886.65|7886.65|0
1641990490000|2022-01-12 12:28:10|7887.45|7887.45|7887.45|7887.45|7887.45|7887.45|7887.45|7887.45|0
1641990540000|2022-01-12 12:29:00|7887.58|7887.58|7887.58|7887.58|7887.58|7887.58|7887.58|7887.58|0
1641990680000|2022-01-12 12:31:20|7887.84|7887.84|7887.84|7887.84|7887.84|7887.84|7887.84|7887.84|0
1641990750000|2022-01-12 12:32:30|7888.46|7888.46|7888.86|7888.86|7888.86|7888.86|7888.46|7888.46|0
1641990760000|2022-01-12 12:32:40|7887.43|7887.43|7885.99|7885.99|7887.43|7887.43|7885.99|7885.99|0
1641990780000|2022-01-12 12:33:00|7886.61|7886.61|7886.87|7886.87|7886.87|7886.87|7886.61|7886.61|0
1641990790000|2022-01-12 12:33:10|7886.74|7886.74|7886.74|7886.74|7886.74|7886.74|7886.74|7886.74|0
1641990840000|2022-01-12 12:34:00|7886.61|7886.61|7886.61|7886.61|7886.61|7886.61|7886.61|7886.61|0
1641990850000|2022-01-12 12:34:10|7886.56|7886.56|7886.5|7886.5|7886.56|7886.56|7886.5|7886.5|0
1641990920000|2022-01-12 12:35:20|7886.4|7886.4|7886.4|7886.4|7886.4|7886.4|7886.4|7886.4|0
1641990950000|2022-01-12 12:35:50|7886.27|7886.27|7886.27|7886.27|7886.27|7886.27|7886.27|7886.27|0
1641990980000|2022-01-12 12:36:20|7886.21|7886.21|7886.21|7886.21|7886.21|7886.21|7886.21|7886.21|0
1641991040000|2022-01-12 12:37:20|7886.83|7886.83|7886.83|7886.83|7886.83|7886.83|7886.83|7886.83|0
1641991100000|2022-01-12 12:38:20|7887.09|7887.09|7887.09|7887.09|7887.09|7887.09|7887.09|7887.09|0
1641991120000|2022-01-12 12:38:40|7887.89|7887.89|7887.89|7887.89|7887.89|7887.89|7887.89|7887.89|0
1641991180000|2022-01-12 12:39:40|7886.45|7886.45|7886.45|7886.45|7886.45|7886.45|7886.45|7886.45|0
1641991200000|2022-01-12 12:40:00|7885.02|7885.02|7885.02|7885.02|7885.02|7885.02|7885.02|7885.02|0
1641991210000|2022-01-12 12:40:10|7884.89|7884.89|7884.76|7884.76|7884.89|7884.89|7884.76|7884.76|0
1641991310000|2022-01-12 12:41:50|7886.19|7886.19|7886.19|7886.19|7886.19|7886.19|7886.19|7886.19|0
1641991320000|2022-01-12 12:42:00|7887.63|7887.63|7887.63|7887.63|7887.63|7887.63|7887.63|7887.63|0
1641991350000|2022-01-12 12:42:30|7888.03|7888.03|7888.03|7888.03|7888.03|7888.03|7888.03|7888.03|0
1641991390000|2022-01-12 12:43:10|7888.16|7888.16|7888.16|7888.16|7888.16|7888.16|7888.16|7888.16|0
1641991400000|2022-01-12 12:43:20|7885.29|7885.29|7885.29|7885.29|7885.29|7885.29|7885.29|7885.29|0
1641991430000|2022-01-12 12:43:50|7885.42|7885.42|7885.42|7885.42|7885.42|7885.42|7885.42|7885.42|0
1641991500000|2022-01-12 12:45:00|7886.85|7886.85|7886.85|7886.85|7886.85|7886.85|7886.85|7886.85|0
1641991530000|2022-01-12 12:45:30|7887.25|7887.25|7887.25|7887.25|7887.25|7887.25|7887.25|7887.25|0
1641991570000|2022-01-12 12:46:10|7885.82|7885.82|7885.82|7885.82|7887.25|7887.25|7885.82|7885.82|0
1641991670000|2022-01-12 12:47:50|7888.05|7888.05|7888.05|7888.05|7888.05|7888.05|7888.05|7888.05|0
1641991700000|2022-01-12 12:48:20|7887.65|7887.65|7887.65|7887.65|7887.65|7887.65|7887.65|7887.65|0
1641991770000|2022-01-12 12:49:30|7889.08|7889.08|7889.08|7889.08|7889.08|7889.08|7889.08|7889.08|0
1641991790000|2022-01-12 12:49:50|7889.19|7889.19|7889.19|7889.19|7889.19|7889.19|7889.19|7889.19|0
1641991810000|2022-01-12 12:50:10|7889.06|7889.06|7889.06|7889.06|7889.06|7889.06|7889.06|7889.06|0
1641991830000|2022-01-12 12:50:30|7889.19|7889.19|7889.19|7889.19|7889.19|7889.19|7889.19|7889.19|0
1641991840000|2022-01-12 12:50:40|7889.06|7889.06|7889.06|7889.06|7889.06|7889.06|7889.06|7889.06|0
1641991850000|2022-01-12 12:50:50|7890.5|7890.5|7890.5|7890.5|7890.5|7890.5|7890.5|7890.5|0
1641991860000|2022-01-12 12:51:00|7890.76|7890.76|7890.76|7890.76|7890.76|7890.76|7890.76|7890.76|0
1641991900000|2022-01-12 12:51:40|7891.02|7891.02|7891.02|7891.02|7891.02|7891.02|7891.02|7891.02|0
1641991920000|2022-01-12 12:52:00|7891.64|7891.64|7892.3|7892.3|7892.3|7892.3|7891.51|7891.51|0
1641991940000|2022-01-12 12:52:20|7890.87|7890.87|7890.87|7890.87|7890.87|7890.87|7890.87|7890.87|0
1641991990000|2022-01-12 12:53:10|7890.25|7890.25|7889.63|7889.63|7890.25|7890.25|7889.63|7889.63|0
1641992010000|2022-01-12 12:53:30|7890.03|7890.03|7890.03|7890.03|7890.03|7890.03|7890.03|7890.03|0
1641992030000|2022-01-12 12:53:50|7889.41|7889.41|7889.41|7889.41|7889.41|7889.41|7889.41|7889.41|0
1641992080000|2022-01-12 12:54:40|7889.3|7889.3|7889.3|7889.3|7889.3|7889.3|7889.3|7889.3|0
1641992180000|2022-01-12 12:56:20|7889.7|7889.7|7889.7|7889.7|7889.7|7889.7|7889.7|7889.7|0
1641992210000|2022-01-12 12:56:50|7890.5|7890.5|7890.9|7890.9|7890.9|7890.9|7890.5|7890.5|0
1641992270000|2022-01-12 12:57:50|7891.69|7891.69|7891.69|7891.69|7891.69|7891.69|7891.69|7891.69|0
1641992290000|2022-01-12 12:58:10|7893.55|7893.55|7893.55|7893.55|7893.55|7893.55|7893.55|7893.55|0
1641992300000|2022-01-12 12:58:20|7892.93|7892.93|7892.13|7892.13|7892.93|7892.93|7892.13|7892.13|0
1641992320000|2022-01-12 12:58:40|7891.51|7891.51|7891.51|7891.51|7891.51|7891.51|7891.51|7891.51|0
1641992330000|2022-01-12 12:58:50|7891.12|7891.12|7891.12|7891.12|7891.12|7891.12|7891.12|7891.12|0
1641992340000|2022-01-12 12:59:00|7890.98|7890.98|7890.85|7890.85|7890.98|7890.98|7890.85|7890.85|0
1641992370000|2022-01-12 12:59:30|7889.42|7889.42|7889.42|7889.42|7889.42|7889.42|7889.42|7889.42|0
1641992430000|2022-01-12 13:00:30|7888.8|7888.8|7888.18|7888.18|7888.8|7888.8|7888.18|7888.18|0
1641992440000|2022-01-12 13:00:40|7888.8|7888.8|7888.8|7888.8|7888.8|7888.8|7888.8|7888.8|0
1641992450000|2022-01-12 13:00:50|7887.37|7887.37|7885.93|7885.93|7887.37|7887.37|7885.93|7885.93|0
1641992470000|2022-01-12 13:01:10|7887.37|7887.37|7887.37|7887.37|7887.37|7887.37|7887.37|7887.37|0
1641992520000|2022-01-12 13:02:00|7886.75|7886.75|7886.75|7886.75|7886.75|7886.75|7886.75|7886.75|0
1641992550000|2022-01-12 13:02:30|7887.94|7887.94|7888.56|7888.56|7888.56|7888.56|7887.94|7887.94|0
1641992570000|2022-01-12 13:02:50|7888.16|7888.16|7888.16|7888.16|7888.16|7888.16|7888.16|7888.16|0
1641992580000|2022-01-12 13:03:00|7886.73|7886.73|7883.24|7883.24|7886.73|7886.73|7883.24|7883.24|0
1641992590000|2022-01-12 13:03:10|7882.62|7882.62|7882.62|7882.62|7882.62|7882.62|7882.62|7882.62|0
1641992610000|2022-01-12 13:03:30|7882.49|7882.49|7882.49|7882.49|7882.49|7882.49|7882.49|7882.49|0
1641992640000|2022-01-12 13:04:00|7882.09|7882.09|7881.96|7881.96|7882.09|7882.09|7881.96|7881.96|0
1641992700000|2022-01-12 13:05:00|7883.39|7883.39|7881.96|7881.96|7883.39|7883.39|7881.96|7881.96|0
1641992710000|2022-01-12 13:05:10|7882.36|7882.36|7882.36|7882.36|7882.36|7882.36|7882.36|7882.36|0
1641992770000|2022-01-12 13:06:10|7883.38|7883.38|7883.38|7883.38|7883.38|7883.38|7883.38|7883.38|0
1641992780000|2022-01-12 13:06:20|7884.17|7884.17|7884.17|7884.17|7884.17|7884.17|7884.17|7884.17|0
1641992790000|2022-01-12 13:06:30|7883.55|7883.55|7883.55|7883.55|7883.55|7883.55|7883.55|7883.55|0
1641992860000|2022-01-12 13:07:40|7883.81|7883.81|7883.81|7883.81|7883.81|7883.81|7883.81|7883.81|0
1641992880000|2022-01-12 13:08:00|7883.42|7883.42|7883.68|7883.68|7884.07|7884.07|7883.42|7883.42|0
1641992890000|2022-01-12 13:08:10|7883.42|7883.42|7883.42|7883.42|7883.42|7883.42|7883.42|7883.42|0
1641992900000|2022-01-12 13:08:20|7883.02|7883.02|7883.02|7883.02|7883.02|7883.02|7883.02|7883.02|0
1641992920000|2022-01-12 13:08:40|7882.89|7882.89|7882.76|7882.76|7882.89|7882.89|7882.76|7882.76|0
1641992930000|2022-01-12 13:08:50|7882.62|7882.62|7882.62|7882.62|7882.62|7882.62|7882.62|7882.62|0
1641992940000|2022-01-12 13:09:00|7883.02|7883.02|7883.15|7883.15|7883.15|7883.15|7883.02|7883.02|0
1641992960000|2022-01-12 13:09:20|7881.72|7881.72|7878.85|7878.85|7881.72|7881.72|7878.85|7878.85|0
1641992980000|2022-01-12 13:09:40|7880.28|7880.28|7880.28|7880.28|7880.28|7880.28|7880.28|7880.28|0
1641993010000|2022-01-12 13:10:10|7880.42|7880.42|7880.42|7880.42|7880.42|7880.42|7880.42|7880.42|0
1641993060000|2022-01-12 13:11:00|7880.55|7880.55|7880.55|7880.55|7880.68|7880.68|7880.55|7880.55|0
1641993090000|2022-01-12 13:11:30|7879.93|7879.93|7879.31|7879.31|7879.93|7879.93|7879.31|7879.31|0
1641993110000|2022-01-12 13:11:50|7879.93|7879.93|7880.19|7880.19|7880.19|7880.19|7879.93|7879.93|0
1641993120000|2022-01-12 13:12:00|7880.81|7880.81|7880.81|7880.81|7880.81|7880.81|7880.81|7880.81|0
1641993170000|2022-01-12 13:12:50|7880.68|7880.68|7880.81|7880.81|7880.81|7880.81|7880.68|7880.68|0
1641993190000|2022-01-12 13:13:10|7880.68|7880.68|7880.81|7880.81|7880.81|7880.81|7880.68|7880.68|0
1641993220000|2022-01-12 13:13:40|7880.01|7880.01|7880.01|7880.01|7880.01|7880.01|7880.01|7880.01|0
1641993270000|2022-01-12 13:14:30|7881.61|7881.61|7881.61|7881.61|7881.61|7881.61|7881.61|7881.61|0
1641993300000|2022-01-12 13:15:00|7880.99|7880.99|7880.99|7880.99|7880.99|7880.99|7880.99|7880.99|0
1641993310000|2022-01-12 13:15:10|7880.59|7880.59|7879.55|7879.55|7880.59|7880.59|7879.15|7879.15|0
1641993330000|2022-01-12 13:15:30|7879.68|7879.68|7879.68|7879.68|7879.68|7879.68|7879.68|7879.68|0
1641993370000|2022-01-12 13:16:10|7879.06|7879.06|7879.06|7879.06|7879.06|7879.06|7879.06|7879.06|0
1641993380000|2022-01-12 13:16:20|7878.93|7878.93|7878.93|7878.93|7878.93|7878.93|7878.8|7878.8|0
1641993390000|2022-01-12 13:16:30|7880.17|7880.17|7881.61|7881.61|7881.61|7881.61|7880.17|7880.17|0
1641993400000|2022-01-12 13:16:40|7881.47|7881.47|7881.47|7881.47|7881.47|7881.47|7881.47|7881.47|0
1641993430000|2022-01-12 13:17:10|7879.88|7879.88|7879.88|7879.88|7879.88|7879.88|7879.88|7879.88|0
1641993440000|2022-01-12 13:17:20|7878.45|7878.45|7878.45|7878.45|7878.45|7878.45|7878.45|7878.45|0
1641993460000|2022-01-12 13:17:40|7877.01|7877.01|7877.01|7877.01|7877.01|7877.01|7877.01|7877.01|0
1641993490000|2022-01-12 13:18:10|7878.45|7878.45|7878.45|7878.45|7878.45|7878.45|7878.45|7878.45|0
1641993560000|2022-01-12 13:19:20|7878.23|7878.23|7878.85|7878.85|7878.85|7878.85|7878.23|7878.23|0
1641993630000|2022-01-12 13:20:30|7880.28|7880.28|7880.28|7880.28|7880.28|7880.28|7880.28|7880.28|0
1641993650000|2022-01-12 13:20:50|7883.15|7883.15|7883.15|7883.15|7883.15|7883.15|7883.15|7883.15|0
1641993730000|2022-01-12 13:22:10|7881.71|7881.71|7881.71|7881.71|7881.71|7881.71|7881.71|7881.71|0
1641993800000|2022-01-12 13:23:20|7881.32|7881.32|7881.19|7881.19|7881.32|7881.32|7881.19|7881.19|0
1641993810000|2022-01-12 13:23:30|7881.05|7881.05|7881.32|7881.32|7881.32|7881.32|7881.05|7881.05|0
1641993820000|2022-01-12 13:23:40|7881.58|7881.58|7881.58|7881.58|7881.58|7881.58|7881.58|7881.58|0
1641993920000|2022-01-12 13:25:20|7881.98|7881.98|7882.6|7882.6|7882.6|7882.6|7881.98|7881.98|0
1641993980000|2022-01-12 13:26:20|7881.98|7881.98|7881.98|7881.98|7881.98|7881.98|7881.98|7881.98|0
1641994010000|2022-01-12 13:26:50|7882.37|7882.37|7882.37|7882.37|7882.37|7882.37|7882.37|7882.37|0
1641994030000|2022-01-12 13:27:10|7882.11|7882.11|7882.11|7882.11|7882.11|7882.11|7882.11|7882.11|0
1641994050000|2022-01-12 13:27:30|7882.51|7882.51|7882.51|7882.51|7882.51|7882.51|7882.51|7882.51|0
1641994060000|2022-01-12 13:27:40|7881.07|7881.07|7881.07|7881.07|7881.07|7881.07|7881.07|7881.07|0
1641994070000|2022-01-12 13:27:50|7879.64|7879.64|7881.07|7881.07|7881.07|7881.07|7879.64|7879.64|0
1641994080000|2022-01-12 13:28:00|7882.51|7882.51|7883.3|7883.3|7883.3|7883.3|7882.51|7882.51|0
1641994150000|2022-01-12 13:29:10|7882.9|7882.9|7882.9|7882.9|7882.9|7882.9|7882.9|7882.9|0
1641994170000|2022-01-12 13:29:30|7882.29|7882.29|7881.67|7881.67|7882.29|7882.29|7881.67|7881.67|0
1641994180000|2022-01-12 13:29:40|7880.23|7880.23|7880.23|7880.23|7880.23|7880.23|7880.23|7880.23|0
1641994190000|2022-01-12 13:29:50|7880.85|7880.85|7880.85|7880.85|7880.85|7880.85|7880.85|7880.85|0
1641994200000|2022-01-12 13:30:00|7879.79|7879.79|7884.34|7884.34|7884.34|7884.34|7878.36|7878.36|0
1641994210000|2022-01-12 13:30:10|7883.72|7883.72|7883.72|7883.72|7883.72|7883.72|7883.72|7883.72|0
1641994220000|2022-01-12 13:30:20|7883.85|7883.85|7883.85|7883.85|7883.85|7883.85|7883.85|7883.85|0
1641994240000|2022-01-12 13:30:40|7883.98|7883.98|7883.36|7883.36|7883.98|7883.98|7883.36|7883.36|0
1641994260000|2022-01-12 13:31:00|7884.16|7884.16|7883.76|7883.76|7884.16|7884.16|7883.76|7883.76|0
1641994270000|2022-01-12 13:31:10|7883.87|7883.87|7883.87|7883.87|7883.87|7883.87|7883.87|7883.87|0
1641994280000|2022-01-12 13:31:20|7883.92|7883.92|7883.63|7883.63|7884.03|7884.03|7883.41|7883.41|0
1641994290000|2022-01-12 13:31:30|7883.89|7883.89|7886.69|7886.69|7886.69|7886.69|7883.89|7883.89|0
1641994310000|2022-01-12 13:31:50|7888.13|7888.13|7888.13|7888.13|7888.13|7888.13|7888.13|7888.13|0
1641994330000|2022-01-12 13:32:10|7888.75|7888.75|7888.75|7888.75|7888.75|7888.75|7888.75|7888.75|0
1641994340000|2022-01-12 13:32:20|7889.53|7889.53|7889.53|7889.53|7889.53|7889.53|7889.53|7889.53|0
1641994350000|2022-01-12 13:32:30|7889.8|7889.8|7889.8|7889.8|7889.8|7889.8|7889.8|7889.8|0
1641994370000|2022-01-12 13:32:50|7890.41|7890.41|7890.41|7890.41|7890.41|7890.41|7890.41|7890.41|0
1641994380000|2022-01-12 13:33:00|7890.55|7890.55|7890.55|7890.55|7890.55|7890.55|7890.55|7890.55|0
1641994410000|2022-01-12 13:33:30|7891.74|7891.74|7891.74|7891.74|7891.74|7891.74|7891.74|7891.74|0
1641994420000|2022-01-12 13:33:40|7890.31|7890.31|7890.31|7890.31|7890.31|7890.31|7890.31|7890.31|0
1641994440000|2022-01-12 13:34:00|7888.87|7888.87|7887.72|7887.72|7888.87|7888.87|7887.72|7887.72|0
1641994450000|2022-01-12 13:34:10|7887.46|7887.46|7886.66|7886.66|7887.46|7887.46|7886.66|7886.66|0
1641994460000|2022-01-12 13:34:20|7886.77|7886.77|7888.6|7888.6|7888.6|7888.6|7886.77|7886.77|0
1641994510000|2022-01-12 13:35:10|7888.87|7888.87|7888.87|7888.87|7888.87|7888.87|7888.87|7888.87|0
1641994530000|2022-01-12 13:35:30|7887.43|7887.43|7887.43|7887.43|7887.43|7887.43|7887.43|7887.43|0
1641994550000|2022-01-12 13:35:50|7887.83|7887.83|7887.43|7887.43|7887.83|7887.83|7887.43|7887.43|0
1641994560000|2022-01-12 13:36:00|7888.87|7888.87|7888.87|7888.87|7888.87|7888.87|7888.87|7888.87|0
1641994570000|2022-01-12 13:36:10|7889.66|7889.66|7889.66|7889.66|7889.66|7889.66|7889.66|7889.66|0
1641994580000|2022-01-12 13:36:20|7890.28|7890.28|7890.28|7890.28|7890.28|7890.28|7890.28|7890.28|0
1641994620000|2022-01-12 13:37:00|7891.72|7891.72|7890.28|7890.28|7891.72|7891.72|7890.28|7890.28|0
1641994640000|2022-01-12 13:37:20|7890.02|7890.02|7890.02|7890.02|7890.02|7890.02|7890.02|7890.02|0
1641994660000|2022-01-12 13:37:40|7889.4|7889.4|7890.02|7890.02|7890.02|7890.02|7889.4|7889.4|0
1641994680000|2022-01-12 13:38:00|7891.45|7891.45|7891.06|7891.06|7891.45|7891.45|7891.06|7891.06|0
1641994690000|2022-01-12 13:38:10|7891.46|7891.46|7891.86|7891.86|7891.86|7891.86|7891.46|7891.46|0
1641994740000|2022-01-12 13:39:00|7891.46|7891.46|7891.86|7891.86|7891.86|7891.86|7891.46|7891.46|0
1641994790000|2022-01-12 13:39:50|7891.73|7891.73|7891.6|7891.6|7891.73|7891.73|7891.6|7891.6|0
1641994800000|2022-01-12 13:40:00|7893.03|7893.03|7893.03|7893.03|7893.03|7893.03|7893.03|7893.03|0
1641994830000|2022-01-12 13:40:30|7892.77|7892.77|7892.77|7892.77|7892.77|7892.77|7892.77|7892.77|0
1641994840000|2022-01-12 13:40:40|7892.51|7892.51|7892.51|7892.51|7892.77|7892.77|7892.37|7892.37|0
1641994850000|2022-01-12 13:40:50|7892.24|7892.24|7892.24|7892.24|7892.64|7892.64|7892.24|7892.24|0
1641994860000|2022-01-12 13:41:00|7891.85|7891.85|7891.1|7891.1|7891.85|7891.85|7891.1|7891.1|0
1641994880000|2022-01-12 13:41:20|7889.66|7889.66|7889.66|7889.66|7889.66|7889.66|7889.66|7889.66|0
1641994890000|2022-01-12 13:41:30|7889.04|7889.04|7889.04|7889.04|7889.04|7889.04|7889.04|7889.04|0
1641994950000|2022-01-12 13:42:30|7887.61|7887.61|7887.61|7887.61|7887.61|7887.61|7887.61|7887.61|0
1641994960000|2022-01-12 13:42:40|7886.59|7886.59|7886.32|7886.32|7886.59|7886.59|7886.19|7886.19|0
1641994970000|2022-01-12 13:42:50|7884.89|7884.89|7884.14|7884.14|7884.89|7884.89|7884.01|7884.01|0
1641995000000|2022-01-12 13:43:20|7884.54|7884.54|7883.92|7883.92|7884.54|7884.54|7883.92|7883.92|0
1641995010000|2022-01-12 13:43:30|7884.05|7884.05|7884.05|7884.05|7884.05|7884.05|7884.05|7884.05|0
1641995050000|2022-01-12 13:44:10|7883.65|7883.65|7884.8|7884.8|7884.8|7884.8|7883.65|7883.65|0
1641995070000|2022-01-12 13:44:30|7886.24|7886.24|7886.24|7886.24|7886.24|7886.24|7886.24|7886.24|0
1641995080000|2022-01-12 13:44:40|7886.35|7886.35|7887.14|7887.14|7887.14|7887.14|7886.35|7886.35|0
1641995100000|2022-01-12 13:45:00|7886.74|7886.74|7887.01|7887.01|7887.01|7887.01|7886.74|7886.74|0
1641995170000|2022-01-12 13:46:10|7884.38|7884.38|7884.38|7884.38|7884.38|7884.38|7884.38|7884.38|0
1641995180000|2022-01-12 13:46:20|7882.52|7882.52|7882.12|7882.12|7882.52|7882.52|7882.12|7882.12|0
1641995200000|2022-01-12 13:46:40|7881.5|7881.5|7881.5|7881.5|7881.5|7881.5|7881.5|7881.5|0
1641995210000|2022-01-12 13:46:50|7880.71|7880.71|7880.71|7880.71|7880.71|7880.71|7880.71|7880.71|0
1641995240000|2022-01-12 13:47:20|7880.57|7880.57|7880.57|7880.57|7880.57|7880.57|7880.57|7880.57|0
1641995250000|2022-01-12 13:47:30|7880.18|7880.18|7880.18|7880.18|7880.18|7880.18|7880.18|7880.18|0
1641995260000|2022-01-12 13:47:40|7879.56|7879.56|7879.56|7879.56|7879.56|7879.56|7879.56|7879.56|0
1641995270000|2022-01-12 13:47:50|7878.94|7878.94|7874.01|7874.01|7878.94|7878.94|7874.01|7874.01|0
1641995280000|2022-01-12 13:48:00|7873.88|7873.88|7874.37|7874.37|7874.37|7874.37|7873.75|7873.75|0
1641995290000|2022-01-12 13:48:10|7873.13|7873.13|7873.75|7873.75|7873.75|7873.75|7873.13|7873.13|0
1641995300000|2022-01-12 13:48:20|7874.15|7874.15|7874.15|7874.15|7874.15|7874.15|7874.15|7874.15|0
1641995310000|2022-01-12 13:48:30|7872.72|7872.72|7872.54|7872.54|7873.34|7873.34|7872.54|7872.54|0
1641995320000|2022-01-12 13:48:40|7872.14|7872.14|7871.74|7871.74|7872.14|7872.14|7871.74|7871.74|0
1641995330000|2022-01-12 13:48:50|7870.31|7870.31|7866.4|7866.4|7870.31|7870.31|7866.4|7866.4|0
1641995340000|2022-01-12 13:49:00|7866|7866|7866|7866|7866|7866|7866|7866|0
1641995360000|2022-01-12 13:49:20|7865.84|7865.84|7867.27|7867.27|7867.27|7867.27|7865.84|7865.84|0
1641995370000|2022-01-12 13:49:30|7868.71|7868.71|7868.71|7868.71|7868.71|7868.71|7868.71|7868.71|0
1641995380000|2022-01-12 13:49:40|7868.57|7868.57|7869.72|7869.72|7869.72|7869.72|7868.44|7868.44|0
1641995390000|2022-01-12 13:49:50|7870.12|7870.12|7871.56|7871.56|7871.56|7871.56|7870.12|7870.12|0
1641995400000|2022-01-12 13:50:00|7872.17|7872.17|7872.17|7872.17|7872.17|7872.17|7872.17|7872.17|0
1641995410000|2022-01-12 13:50:10|7871.95|7871.95|7871.95|7871.95|7871.95|7871.95|7871.95|7871.95|0
1641995420000|2022-01-12 13:50:20|7871.82|7871.82|7871.82|7871.82|7871.82|7871.82|7871.82|7871.82|0
1641995440000|2022-01-12 13:50:40|7870.01|7870.01|7867.14|7867.14|7870.01|7870.01|7867.14|7867.14|0
1641995450000|2022-01-12 13:50:50|7867.01|7867.01|7866.61|7866.61|7867.01|7867.01|7866.61|7866.61|0
1641995500000|2022-01-12 13:51:40|7866.74|7866.74|7865.99|7865.99|7866.74|7866.74|7865.99|7865.99|0
1641995510000|2022-01-12 13:51:50|7865.86|7865.86|7865.86|7865.86|7865.86|7865.86|7865.86|7865.86|0
1641995520000|2022-01-12 13:52:00|7865.73|7865.73|7865.73|7865.73|7865.73|7865.73|7865.73|7865.73|0
1641995530000|2022-01-12 13:52:10|7867.16|7867.16|7867.56|7867.56|7867.56|7867.56|7867.16|7867.16|0
1641995550000|2022-01-12 13:52:30|7868.18|7868.18|7870.01|7870.01|7870.01|7870.01|7868.18|7868.18|0
1641995570000|2022-01-12 13:52:50|7870.41|7870.41|7871.03|7871.03|7871.03|7871.03|7870.41|7870.41|0
1641995580000|2022-01-12 13:53:00|7870.63|7870.63|7870.63|7870.63|7870.63|7870.63|7870.63|7870.63|0
1641995600000|2022-01-12 13:53:20|7870.76|7870.76|7870.89|7870.89|7870.89|7870.89|7870.76|7870.76|0
1641995610000|2022-01-12 13:53:30|7871.15|7871.15|7870.23|7870.23|7871.15|7871.15|7870.23|7870.23|0
1641995620000|2022-01-12 13:53:40|7873.1|7873.1|7873.1|7873.1|7873.1|7873.1|7873.1|7873.1|0
1641995630000|2022-01-12 13:53:50|7874.53|7874.53|7874.53|7874.53|7874.53|7874.53|7874.53|7874.53|0
1641995640000|2022-01-12 13:54:00|7874.93|7874.93|7873.69|7873.69|7874.93|7874.93|7873.69|7873.69|0
1641995650000|2022-01-12 13:54:10|7874.31|7874.31|7874.44|7874.44|7874.44|7874.44|7874.31|7874.31|0
1641995660000|2022-01-12 13:54:20|7874.57|7874.57|7874.57|7874.57|7874.57|7874.57|7874.57|7874.57|0
1641995690000|2022-01-12 13:54:50|7873.96|7873.96|7873.96|7873.96|7873.96|7873.96|7873.96|7873.96|0
1641995700000|2022-01-12 13:55:00|7874.09|7874.09|7874.09|7874.09|7874.09|7874.09|7874.09|7874.09|0
1641995720000|2022-01-12 13:55:20|7873.96|7873.96|7873.69|7873.69|7873.96|7873.96|7873.69|7873.69|0
1641995730000|2022-01-12 13:55:30|7875.13|7875.13|7875.13|7875.13|7875.13|7875.13|7875.13|7875.13|0
1641995750000|2022-01-12 13:55:50|7873.69|7873.69|7873.69|7873.69|7873.69|7873.69|7873.69|7873.69|0
1641995840000|2022-01-12 13:57:20|7872.9|7872.9|7872.9|7872.9|7872.9|7872.9|7872.9|7872.9|0
1641995850000|2022-01-12 13:57:30|7873.03|7873.03|7873.16|7873.16|7873.16|7873.16|7873.03|7873.03|0
1641995860000|2022-01-12 13:57:40|7873.03|7873.03|7874.27|7874.27|7874.66|7874.66|7873.03|7873.03|0
1641995890000|2022-01-12 13:58:10|7875.06|7875.06|7875.19|7875.19|7875.19|7875.19|7875.06|7875.06|0
1641995930000|2022-01-12 13:58:50|7876.63|7876.63|7876.63|7876.63|7876.63|7876.63|7876.63|7876.63|0
1641995940000|2022-01-12 13:59:00|7878.06|7878.06|7878.06|7878.06|7878.06|7878.06|7878.06|7878.06|0
1641995950000|2022-01-12 13:59:10|7877.93|7877.93|7877.93|7877.93|7877.93|7877.93|7877.93|7877.93|0
1641995960000|2022-01-12 13:59:20|7878.06|7878.06|7877.93|7877.93|7878.06|7878.06|7877.93|7877.93|0
1641995970000|2022-01-12 13:59:30|7877.31|7877.31|7876.69|7876.69|7877.31|7877.31|7876.69|7876.69|0
1641995980000|2022-01-12 13:59:40|7876.82|7876.82|7876.82|7876.82|7876.82|7876.82|7876.82|7876.82|0
1641996000000|2022-01-12 14:00:00|7877.44|7877.44|7877.44|7877.44|7877.44|7877.44|7877.44|7877.44|0
1641996010000|2022-01-12 14:00:10|7877.05|7877.05|7875.61|7875.61|7877.05|7877.05|7875.61|7875.61|0
1641996020000|2022-01-12 14:00:20|7875.87|7875.87|7876|7876|7876|7876|7875.87|7875.87|0
1641996030000|2022-01-12 14:00:30|7875.39|7875.39|7876.18|7876.18|7876.18|7876.18|7875.39|7875.39|0
1641996040000|2022-01-12 14:00:40|7876.44|7876.44|7876.57|7876.57|7876.57|7876.57|7876.44|7876.44|0
1641996050000|2022-01-12 14:00:50|7877.37|7877.37|7877.9|7877.9|7877.9|7877.9|7877.37|7877.37|0
1641996070000|2022-01-12 14:01:10|7878.03|7878.03|7877.63|7877.63|7878.03|7878.03|7877.63|7877.63|0
1641996100000|2022-01-12 14:01:40|7877.9|7877.9|7877.9|7877.9|7877.9|7877.9|7877.9|7877.9|0
1641996130000|2022-01-12 14:02:10|7878.93|7878.93|7878.93|7878.93|7878.93|7878.93|7878.93|7878.93|0
1641996140000|2022-01-12 14:02:20|7879.19|7879.19|7879.19|7879.19|7879.19|7879.19|7879.19|7879.19|0
1641996150000|2022-01-12 14:02:30|7880.63|7880.63|7879.19|7879.19|7880.63|7880.63|7879.19|7879.19|0
1641996170000|2022-01-12 14:02:50|7878.93|7878.93|7878.8|7878.8|7878.93|7878.93|7878.8|7878.8|0
1641996200000|2022-01-12 14:03:20|7880.24|7880.24|7880.24|7880.24|7880.24|7880.24|7880.24|7880.24|0
1641996210000|2022-01-12 14:03:30|7881.67|7881.67|7881.28|7881.28|7881.67|7881.67|7881.28|7881.28|0
1641996240000|2022-01-12 14:04:00|7881.41|7881.41|7881.41|7881.41|7881.41|7881.41|7881.41|7881.41|0
1641996260000|2022-01-12 14:04:20|7881.28|7881.28|7880.66|7880.66|7881.28|7881.28|7880.66|7880.66|0
1641996280000|2022-01-12 14:04:40|7879.09|7879.09|7878.83|7878.83|7879.09|7879.09|7878.83|7878.83|0
1641996320000|2022-01-12 14:05:20|7879.23|7879.23|7879.23|7879.23|7879.23|7879.23|7879.23|7879.23|0
1641996350000|2022-01-12 14:05:50|7880.66|7880.66|7880.66|7880.66|7880.66|7880.66|7880.66|7880.66|0
1641996380000|2022-01-12 14:06:20|7881.06|7881.06|7881.06|7881.06|7881.06|7881.06|7881.06|7881.06|0
1641996400000|2022-01-12 14:06:40|7881.32|7881.32|7881.19|7881.19|7881.32|7881.32|7881.19|7881.19|0
1641996410000|2022-01-12 14:06:50|7879.76|7879.76|7879.76|7879.76|7879.76|7879.76|7879.76|7879.76|0
1641996510000|2022-01-12 14:08:30|7880.16|7880.16|7880.16|7880.16|7880.16|7880.16|7880.16|7880.16|0
1641996530000|2022-01-12 14:08:50|7879.76|7879.76|7880.16|7880.16|7880.16|7880.16|7879.76|7879.76|0
1641996540000|2022-01-12 14:09:00|7880.29|7880.29|7880.29|7880.29|7880.29|7880.29|7880.29|7880.29|0
1641996550000|2022-01-12 14:09:10|7880.55|7880.55|7880.55|7880.55|7880.55|7880.55|7880.55|7880.55|0
1641996580000|2022-01-12 14:09:40|7880.15|7880.15|7880.15|7880.15|7880.15|7880.15|7880.15|7880.15|0
1641996660000|2022-01-12 14:11:00|7880.28|7880.28|7880.28|7880.28|7880.28|7880.28|7880.28|7880.28|0
1641996680000|2022-01-12 14:11:20|7880.01|7880.01|7880.01|7880.01|7880.01|7880.01|7880.01|7880.01|0
1641996690000|2022-01-12 14:11:30|7881.45|7881.45|7880.92|7880.92|7881.45|7881.45|7880.92|7880.92|0
1641996710000|2022-01-12 14:11:50|7881.32|7881.32|7880.92|7880.92|7881.32|7881.32|7880.92|7880.92|0
1641996730000|2022-01-12 14:12:10|7880.79|7880.79|7880.79|7880.79|7880.79|7880.79|7880.79|7880.79|0
1641996750000|2022-01-12 14:12:30|7881.18|7881.18|7881.18|7881.18|7881.18|7881.18|7880.79|7880.79|0
1641996810000|2022-01-12 14:13:30|7881.29|7881.29|7881.4|7881.4|7881.4|7881.4|7881.29|7881.29|0
1641996820000|2022-01-12 14:13:40|7881.29|7881.29|7881.29|7881.29|7881.29|7881.29|7881.29|7881.29|0
1641996920000|2022-01-12 14:15:20|7879.86|7879.86|7879.86|7879.86|7879.86|7879.86|7879.86|7879.86|0
1641996940000|2022-01-12 14:15:40|7879.46|7879.46|7879.97|7879.97|7879.97|7879.97|7879.46|7879.46|0
1641996970000|2022-01-12 14:16:10|7879.35|7879.35|7879.35|7879.35|7879.35|7879.35|7879.35|7879.35|0
1641996980000|2022-01-12 14:16:20|7879.22|7879.22|7879.08|7879.08|7879.22|7879.22|7879.08|7879.08|0
1641996990000|2022-01-12 14:16:30|7878.98|7878.98|7878.98|7878.98|7878.98|7878.98|7878.98|7878.98|0
1641997000000|2022-01-12 14:16:40|7878.85|7878.85|7878.71|7878.71|7878.85|7878.85|7878.71|7878.71|0
1641997010000|2022-01-12 14:16:50|7878.58|7878.58|7878.58|7878.58|7878.58|7878.58|7878.58|7878.58|0
1641997020000|2022-01-12 14:17:00|7878.85|7878.85|7878.71|7878.71|7878.85|7878.85|7878.71|7878.71|0
1641997030000|2022-01-12 14:17:10|7878.09|7878.09|7878.09|7878.09|7878.09|7878.09|7878.09|7878.09|0
1641997070000|2022-01-12 14:17:50|7877.3|7877.3|7876.28|7876.28|7877.7|7877.7|7876.28|7876.28|0
1641997080000|2022-01-12 14:18:00|7875.88|7875.88|7875.88|7875.88|7875.88|7875.88|7875.88|7875.88|0
1641997100000|2022-01-12 14:18:20|7876.01|7876.01|7876.01|7876.01|7876.01|7876.01|7876.01|7876.01|0
1641997120000|2022-01-12 14:18:40|7874.58|7874.58|7871.71|7871.71|7874.58|7874.58|7871.71|7871.71|0
1641997130000|2022-01-12 14:18:50|7870.28|7870.28|7870.28|7870.28|7870.28|7870.28|7870.28|7870.28|0
1641997140000|2022-01-12 14:19:00|7870.41|7870.41|7870.41|7870.41|7870.41|7870.41|7870.41|7870.41|0
1641997150000|2022-01-12 14:19:10|7871.84|7871.84|7871.84|7871.84|7871.84|7871.84|7871.84|7871.84|0
1641997170000|2022-01-12 14:19:30|7871.44|7871.44|7871.44|7871.44|7871.44|7871.44|7871.44|7871.44|0
1641997180000|2022-01-12 14:19:40|7871.84|7871.84|7871.84|7871.84|7871.84|7871.84|7871.84|7871.84|0
1641997210000|2022-01-12 14:20:10|7871.22|7871.22|7871.22|7871.22|7871.22|7871.22|7871.22|7871.22|0
1641997240000|2022-01-12 14:20:40|7871.35|7871.35|7871.35|7871.35|7871.35|7871.35|7871.35|7871.35|0
1641997260000|2022-01-12 14:21:00|7872.79|7872.79|7872.79|7872.79|7872.79|7872.79|7872.79|7872.79|0
1641997280000|2022-01-12 14:21:20|7872.92|7872.92|7874.35|7874.35|7874.35|7874.35|7872.92|7872.92|0
1641997310000|2022-01-12 14:21:50|7872.92|7872.92|7872.92|7872.92|7872.92|7872.92|7872.92|7872.92|0
1641997330000|2022-01-12 14:22:10|7873.54|7873.54|7873.41|7873.41|7873.54|7873.54|7873.41|7873.41|0
1641997360000|2022-01-12 14:22:40|7873.01|7873.01|7873.01|7873.01|7873.01|7873.01|7873.01|7873.01|0
1641997380000|2022-01-12 14:23:00|7872.61|7872.61|7872.61|7872.61|7872.61|7872.61|7872.61|7872.61|0
1641997390000|2022-01-12 14:23:10|7872.74|7872.74|7872.74|7872.74|7872.74|7872.74|7872.74|7872.74|0
1641997400000|2022-01-12 14:23:20|7872.48|7872.48|7872.48|7872.48|7872.48|7872.48|7872.48|7872.48|0
1641997440000|2022-01-12 14:24:00|7873.1|7873.1|7873.1|7873.1|7873.1|7873.1|7873.1|7873.1|0
1641997470000|2022-01-12 14:24:30|7873.23|7873.23|7873.36|7873.36|7873.36|7873.36|7873.23|7873.23|0
1641997500000|2022-01-12 14:25:00|7872.74|7872.74|7872.74|7872.74|7872.74|7872.74|7872.74|7872.74|0
1641997540000|2022-01-12 14:25:40|7874.18|7874.18|7874.18|7874.18|7874.18|7874.18|7874.18|7874.18|0
1641997550000|2022-01-12 14:25:50|7873.56|7873.56|7873.56|7873.56|7873.56|7873.56|7873.56|7873.56|0
1641997570000|2022-01-12 14:26:10|7873.16|7873.16|7873.16|7873.16|7873.16|7873.16|7873.16|7873.16|0
1641997580000|2022-01-12 14:26:20|7873.03|7873.03|7873.03|7873.03|7873.03|7873.03|7873.03|7873.03|0
1641997600000|2022-01-12 14:26:40|7873.82|7873.82|7874.22|7874.22|7874.22|7874.22|7873.82|7873.82|0
1641997610000|2022-01-12 14:26:50|7875.46|7875.46|7875.99|7875.99|7875.99|7875.99|7875.46|7875.46|0
1641997630000|2022-01-12 14:27:10|7877.42|7877.42|7877.42|7877.42|7877.42|7877.42|7877.42|7877.42|0
1641997640000|2022-01-12 14:27:20|7876.81|7876.81|7877.2|7877.2|7877.2|7877.2|7876.81|7876.81|0
1641997650000|2022-01-12 14:27:30|7877.6|7877.6|7878.22|7878.22|7878.22|7878.22|7877.6|7877.6|0
1641997660000|2022-01-12 14:27:40|7876.79|7876.79|7876.79|7876.79|7876.79|7876.79|7876.79|7876.79|0
1641997690000|2022-01-12 14:28:10|7877.18|7877.18|7877.05|7877.05|7877.18|7877.18|7877.05|7877.05|0
1641997750000|2022-01-12 14:29:10|7877.18|7877.18|7877.93|7877.93|7877.93|7877.93|7877.05|7877.05|0
1641997760000|2022-01-12 14:29:20|7878.33|7878.33|7878.33|7878.33|7878.33|7878.33|7878.33|7878.33|0
1641997770000|2022-01-12 14:29:30|7879.77|7879.77|7878.33|7878.33|7879.77|7879.77|7878.33|7878.33|0
1641997780000|2022-01-12 14:29:40|7878.73|7878.73|7878.86|7878.86|7878.86|7878.86|7878.73|7878.73|0
1641997790000|2022-01-12 14:29:50|7877.43|7877.43|7874.56|7874.56|7877.43|7877.43|7873.12|7873.12|0
1641997800000|2022-01-12 14:30:00|7873.12|7873.12|7874.96|7874.96|7876.39|7876.39|7873.12|7873.12|0
1641997810000|2022-01-12 14:30:10|7874.83|7874.83|7876.26|7876.26|7876.26|7876.26|7874.83|7874.83|0
1641997820000|2022-01-12 14:30:20|7875.51|7875.51|7874.1|7874.1|7875.51|7875.51|7874.1|7874.1|0
1641997830000|2022-01-12 14:30:30|7874.5|7874.5|7876.42|7876.42|7876.42|7876.42|7874.37|7874.37|0
1641997840000|2022-01-12 14:30:40|7876.29|7876.29|7876.29|7876.29|7876.29|7876.29|7876.29|7876.29|0
1641997850000|2022-01-12 14:30:50|7876.91|7876.91|7878.23|7878.23|7878.23|7878.23|7876.91|7876.91|0
1641997860000|2022-01-12 14:31:00|7878.63|7878.63|7880.07|7880.07|7880.07|7880.07|7878.63|7878.63|0
1641997870000|2022-01-12 14:31:10|7879.67|7879.67|7880.57|7880.57|7880.97|7880.97|7879.54|7879.54|0
1641997880000|2022-01-12 14:31:20|7880.7|7880.7|7880.7|7880.7|7880.7|7880.7|7880.7|7880.7|0
1641997890000|2022-01-12 14:31:30|7880.4|7880.4|7880.09|7880.09|7880.4|7880.4|7880.09|7880.09|0
1641997900000|2022-01-12 14:31:40|7879.95|7879.95|7880.09|7880.09|7880.09|7880.09|7879.95|7879.95|0
1641997930000|2022-01-12 14:32:10|7879.82|7879.82|7879.82|7879.82|7879.82|7879.82|7879.82|7879.82|0
1641997940000|2022-01-12 14:32:20|7879.69|7879.69|7879.69|7879.69|7879.69|7879.69|7879.69|7879.69|0
1641997950000|2022-01-12 14:32:30|7880.09|7880.09|7880.09|7880.09|7880.09|7880.09|7880.09|7880.09|0
1641997990000|2022-01-12 14:33:10|7880.22|7880.22|7879.29|7879.29|7880.22|7880.22|7879.29|7879.29|0
1641998010000|2022-01-12 14:33:30|7879.43|7879.43|7876.95|7876.95|7879.43|7879.43|7876.56|7876.56|0
1641998020000|2022-01-12 14:33:40|7876.34|7876.34|7876.2|7876.2|7876.34|7876.34|7876.2|7876.2|0
1641998030000|2022-01-12 14:33:50|7877.4|7877.4|7876.6|7876.6|7877.4|7877.4|7876.6|7876.6|0
1641998050000|2022-01-12 14:34:10|7877|7877|7874.68|7874.68|7877.53|7877.53|7874.68|7874.68|0
1641998060000|2022-01-12 14:34:20|7874.81|7874.81|7876.25|7876.25|7876.25|7876.25|7874.81|7874.81|0
1641998070000|2022-01-12 14:34:30|7874.81|7874.81|7874.81|7874.81|7874.81|7874.81|7874.81|7874.81|0
1641998080000|2022-01-12 14:34:40|7874.41|7874.41|7874.41|7874.41|7874.41|7874.41|7874.41|7874.41|0
1641998100000|2022-01-12 14:35:00|7874.21|7874.21|7873.4|7873.4|7874.21|7874.21|7873.22|7873.22|0
1641998110000|2022-01-12 14:35:10|7872.72|7872.72|7873.34|7873.34|7873.34|7873.34|7872.72|7872.72|0
1641998120000|2022-01-12 14:35:20|7873.29|7873.29|7873.29|7873.29|7873.29|7873.29|7873.29|7873.29|0
1641998130000|2022-01-12 14:35:30|7872.89|7872.89|7874.48|7874.48|7874.48|7874.48|7872.89|7872.89|0
1641998140000|2022-01-12 14:35:40|7874.08|7874.08|7874.08|7874.08|7874.48|7874.48|7874.08|7874.08|0
1641998160000|2022-01-12 14:36:00|7873.95|7873.95|7874.75|7874.75|7874.75|7874.75|7873.95|7873.95|0
1641998180000|2022-01-12 14:36:20|7874.35|7874.35|7874.48|7874.48|7874.48|7874.48|7874.35|7874.35|0
1641998200000|2022-01-12 14:36:40|7874.88|7874.88|7874.75|7874.75|7876.31|7876.31|7874.75|7874.75|0
1641998210000|2022-01-12 14:36:50|7874.13|7874.13|7874.13|7874.13|7874.13|7874.13|7874.13|7874.13|0
1641998230000|2022-01-12 14:37:10|7875.56|7875.56|7875.56|7875.56|7875.56|7875.56|7875.56|7875.56|0
1641998240000|2022-01-12 14:37:20|7875.7|7875.7|7875.7|7875.7|7875.7|7875.7|7875.7|7875.7|0
1641998250000|2022-01-12 14:37:30|7874.26|7874.26|7874.26|7874.26|7874.26|7874.26|7874.26|7874.26|0
1641998260000|2022-01-12 14:37:40|7874.88|7874.88|7874.88|7874.88|7874.88|7874.88|7874.88|7874.88|0
1641998270000|2022-01-12 14:37:50|7873.16|7873.16|7871.59|7871.59|7873.16|7873.16|7871.59|7871.59|0
1641998280000|2022-01-12 14:38:00|7871.46|7871.46|7871.46|7871.46|7871.46|7871.46|7871.46|7871.46|0
1641998290000|2022-01-12 14:38:10|7871.86|7871.86|7875.39|7875.39|7876.82|7876.82|7871.86|7871.86|0
1641998310000|2022-01-12 14:38:30|7874.77|7874.77|7874.77|7874.77|7874.77|7874.77|7874.77|7874.77|0
1641998340000|2022-01-12 14:39:00|7873.97|7873.97|7873.97|7873.97|7873.97|7873.97|7873.97|7873.97|0
1641998350000|2022-01-12 14:39:10|7874.1|7874.1|7876.01|7876.01|7876.01|7876.01|7873.97|7873.97|0
1641998370000|2022-01-12 14:39:30|7876.14|7876.14|7876.14|7876.14|7876.14|7876.14|7876.14|7876.14|0
1641998380000|2022-01-12 14:39:40|7874.7|7874.7|7873.67|7873.67|7874.7|7874.7|7871.83|7871.83|0
1641998400000|2022-01-12 14:40:00|7874.29|7874.29|7872.63|7872.63|7874.29|7874.29|7872.23|7872.23|0
1641998410000|2022-01-12 14:40:10|7872.76|7872.76|7872.14|7872.14|7872.76|7872.76|7872.14|7872.14|0
1641998420000|2022-01-12 14:40:20|7872.27|7872.27|7872.14|7872.14|7872.27|7872.27|7872.14|7872.14|0
1641998430000|2022-01-12 14:40:30|7873.58|7873.58|7870.31|7870.31|7873.58|7873.58|7870.31|7870.31|0
1641998440000|2022-01-12 14:40:40|7871.74|7871.74|7872.14|7872.14|7872.14|7872.14|7871.74|7871.74|0
1641998470000|2022-01-12 14:41:10|7872.54|7872.54|7872.94|7872.94|7872.94|7872.94|7872.54|7872.54|0
1641998480000|2022-01-12 14:41:20|7874.37|7874.37|7874.37|7874.37|7874.37|7874.37|7874.37|7874.37|0
1641998490000|2022-01-12 14:41:30|7871.5|7871.5|7871.11|7871.11|7871.5|7871.5|7871.11|7871.11|0
1641998500000|2022-01-12 14:41:40|7871.37|7871.37|7871.37|7871.37|7871.37|7871.37|7871.37|7871.37|0
1641998520000|2022-01-12 14:42:00|7871.99|7871.99|7874.53|7874.53|7874.66|7874.66|7871.99|7871.99|0
1641998530000|2022-01-12 14:42:10|7874.4|7874.4|7874.64|7874.64|7874.64|7874.64|7874.4|7874.4|0
1641998540000|2022-01-12 14:42:20|7877.42|7877.42|7877.82|7877.82|7877.82|7877.82|7877.42|7877.42|0
1641998550000|2022-01-12 14:42:30|7879.26|7879.26|7879.26|7879.26|7879.26|7879.26|7879.26|7879.26|0
1641998560000|2022-01-12 14:42:40|7877.82|7877.82|7877.82|7877.82|7879.26|7879.26|7877.82|7877.82|0
1641998570000|2022-01-12 14:42:50|7879.26|7879.26|7878.24|7878.24|7879.26|7879.26|7876.81|7876.81|0
1641998580000|2022-01-12 14:43:00|7878.37|7878.37|7876.59|7876.59|7878.37|7878.37|7876.59|7876.59|0
1641998600000|2022-01-12 14:43:20|7875.15|7875.15|7875.28|7875.28|7875.28|7875.28|7875.15|7875.15|0
1641998610000|2022-01-12 14:43:30|7875.68|7875.68|7878.68|7878.68|7878.68|7878.68|7875.68|7875.68|0
1641998620000|2022-01-12 14:43:40|7877.25|7877.25|7874.38|7874.38|7877.25|7877.25|7874.38|7874.38|0
1641998630000|2022-01-12 14:43:50|7875.81|7875.81|7876.5|7876.5|7876.5|7876.5|7875.06|7875.06|0
1641998640000|2022-01-12 14:44:00|7876.55|7876.55|7881.6|7881.6|7881.6|7881.6|7876.55|7876.55|0
1641998650000|2022-01-12 14:44:10|7875.87|7875.87|7872.38|7872.38|7880.17|7880.17|7872.38|7872.38|0
1641998660000|2022-01-12 14:44:20|7875.25|7875.25|7871.98|7871.98|7875.25|7875.25|7870.54|7870.54|0
1641998670000|2022-01-12 14:44:30|7873.41|7873.41|7870.54|7870.54|7873.41|7873.41|7870.54|7870.54|0
1641998680000|2022-01-12 14:44:40|7870.68|7870.68|7870.68|7870.68|7872.11|7872.11|7870.68|7870.68|0
1641998690000|2022-01-12 14:44:50|7873.55|7873.55|7876.94|7876.94|7876.94|7876.94|7873.55|7873.55|0
1641998700000|2022-01-12 14:45:00|7878.38|7878.38|7879.55|7879.55|7879.55|7879.55|7877.58|7877.58|0
1641998710000|2022-01-12 14:45:10|7879.76|7879.76|7879.76|7879.76|7879.76|7879.76|7879.76|7879.76|0
1641998720000|2022-01-12 14:45:20|7879.89|7879.89|7879.49|7879.49|7879.89|7879.89|7879.49|7879.49|0
1641998730000|2022-01-12 14:45:30|7879.23|7879.23|7879.1|7879.1|7879.23|7879.23|7879.1|7879.1|0
1641998780000|2022-01-12 14:46:20|7879.23|7879.23|7879.23|7879.23|7879.23|7879.23|7879.23|7879.23|0
1641998810000|2022-01-12 14:46:50|7879.63|7879.63|7878.33|7878.33|7879.76|7879.76|7878.33|7878.33|0
1641998840000|2022-01-12 14:47:20|7876.89|7876.89|7877.02|7877.02|7877.02|7877.02|7876.89|7876.89|0
1641998850000|2022-01-12 14:47:30|7876.4|7876.4|7876.4|7876.4|7876.4|7876.4|7876.4|7876.4|0
1641998860000|2022-01-12 14:47:40|7876.53|7876.53|7874.99|7874.99|7876.53|7876.53|7874.99|7874.99|0
1641998880000|2022-01-12 14:48:00|7875.39|7875.39|7875.39|7875.39|7875.39|7875.39|7875.39|7875.39|0
1641998890000|2022-01-12 14:48:10|7878.26|7878.26|7878.26|7878.26|7878.26|7878.26|7878.26|7878.26|0
1641998900000|2022-01-12 14:48:20|7877.86|7877.86|7877.86|7877.86|7877.86|7877.86|7877.86|7877.86|0
1641998920000|2022-01-12 14:48:40|7878.48|7878.48|7878.87|7878.87|7878.87|7878.87|7878.48|7878.48|0
1641998940000|2022-01-12 14:49:00|7880.31|7880.31|7880.31|7880.31|7880.31|7880.31|7880.31|7880.31|0
1641998950000|2022-01-12 14:49:10|7880.44|7880.44|7880.44|7880.44|7880.44|7880.44|7880.44|7880.44|0
1641998960000|2022-01-12 14:49:20|7880.04|7880.04|7880.04|7880.04|7880.04|7880.04|7880.04|7880.04|0
1641998970000|2022-01-12 14:49:30|7880.17|7880.17|7880.17|7880.17|7880.17|7880.17|7880.17|7880.17|0
1641998980000|2022-01-12 14:49:40|7879.77|7879.77|7879.77|7879.77|7879.77|7879.77|7879.77|7879.77|0
1641998990000|2022-01-12 14:49:50|7880.17|7880.17|7880.17|7880.17|7880.17|7880.17|7880.17|7880.17|0
1641999000000|2022-01-12 14:50:00|7880.3|7880.3|7878.74|7878.74|7880.44|7880.44|7878.74|7878.74|0
1641999010000|2022-01-12 14:50:10|7878.61|7878.61|7878.61|7878.61|7878.61|7878.61|7878.61|7878.61|0
1641999030000|2022-01-12 14:50:30|7879.01|7879.01|7879.01|7879.01|7879.01|7879.01|7879.01|7879.01|0
1641999040000|2022-01-12 14:50:40|7879.4|7879.4|7879.4|7879.4|7879.4|7879.4|7879.4|7879.4|0
1641999050000|2022-01-12 14:50:50|7879.01|7879.01|7878.39|7878.39|7879.4|7879.4|7878.39|7878.39|0
1641999070000|2022-01-12 14:51:10|7878.52|7878.52|7881.79|7881.79|7881.92|7881.92|7878.52|7878.52|0
1641999090000|2022-01-12 14:51:30|7881.39|7881.39|7881.13|7881.13|7881.39|7881.39|7881.13|7881.13|0
1641999100000|2022-01-12 14:51:40|7880.73|7880.73|7880.73|7880.73|7880.73|7880.73|7880.73|7880.73|0
1641999120000|2022-01-12 14:52:00|7877.86|7877.86|7877.86|7877.86|7877.86|7877.86|7877.86|7877.86|0
1641999130000|2022-01-12 14:52:10|7877.47|7877.47|7877.47|7877.47|7877.47|7877.47|7877.47|7877.47|0
1641999150000|2022-01-12 14:52:30|7878.09|7878.09|7878.09|7878.09|7878.09|7878.09|7878.09|7878.09|0
1641999170000|2022-01-12 14:52:50|7878.48|7878.48|7878.48|7878.48|7878.48|7878.48|7878.48|7878.48|0
1641999180000|2022-01-12 14:53:00|7878.22|7878.22|7878.09|7878.09|7878.22|7878.22|7878.09|7878.09|0
1641999190000|2022-01-12 14:53:10|7877.47|7877.47|7876.72|7876.72|7877.47|7877.47|7876.72|7876.72|0
1641999200000|2022-01-12 14:53:20|7876.59|7876.59|7876.59|7876.59|7876.59|7876.59|7876.59|7876.59|0
1641999230000|2022-01-12 14:53:50|7876.72|7876.72|7876.72|7876.72|7876.72|7876.72|7876.72|7876.72|0
1641999240000|2022-01-12 14:54:00|7875.29|7875.29|7875.29|7875.29|7876.72|7876.72|7875.29|7875.29|0
1641999260000|2022-01-12 14:54:20|7878.15|7878.15|7879.59|7879.59|7879.59|7879.59|7878.15|7878.15|0
1641999280000|2022-01-12 14:54:40|7879.99|7879.99|7879.99|7879.99|7879.99|7879.99|7879.99|7879.99|0
1641999320000|2022-01-12 14:55:20|7879.59|7879.59|7875.44|7875.44|7879.59|7879.59|7875.31|7875.31|0
1641999330000|2022-01-12 14:55:30|7875.57|7875.57|7874.95|7874.95|7875.57|7875.57|7874.95|7874.95|0
1641999340000|2022-01-12 14:55:40|7876.39|7876.39|7877.82|7877.82|7877.82|7877.82|7876.39|7876.39|0
1641999360000|2022-01-12 14:56:00|7877.69|7877.69|7878.08|7878.08|7878.08|7878.08|7877.69|7877.69|0
1641999410000|2022-01-12 14:56:50|7880.52|7880.52|7881.53|7881.53|7881.53|7881.53|7880.52|7880.52|0
1641999420000|2022-01-12 14:57:00|7880.92|7880.92|7880.92|7880.92|7880.92|7880.92|7880.92|7880.92|0
1641999440000|2022-01-12 14:57:20|7880.52|7880.52|7880.52|7880.52|7880.52|7880.52|7880.52|7880.52|0
1641999450000|2022-01-12 14:57:30|7880.92|7880.92|7880.92|7880.92|7880.92|7880.92|7880.92|7880.92|0
1641999460000|2022-01-12 14:57:40|7878.05|7878.05|7878.05|7878.05|7878.05|7878.05|7878.05|7878.05|0
1641999470000|2022-01-12 14:57:50|7876.61|7876.61|7875.99|7875.99|7876.61|7876.61|7875.99|7875.99|0
1641999500000|2022-01-12 14:58:20|7876.39|7876.39|7876.39|7876.39|7876.39|7876.39|7876.39|7876.39|0
1641999510000|2022-01-12 14:58:30|7876.26|7876.26|7876.26|7876.26|7876.26|7876.26|7876.26|7876.26|0
1641999530000|2022-01-12 14:58:50|7875.02|7875.02|7875.02|7875.02|7875.02|7875.02|7875.02|7875.02|0
1641999540000|2022-01-12 14:59:00|7874.62|7874.62|7876.06|7876.06|7876.06|7876.06|7874.62|7874.62|0
1641999550000|2022-01-12 14:59:10|7875.26|7875.26|7874.86|7874.86|7875.26|7875.26|7874.86|7874.86|0
1641999580000|2022-01-12 14:59:40|7874.99|7874.99|7874.99|7874.99|7874.99|7874.99|7874.99|7874.99|0
1641999590000|2022-01-12 14:59:50|7874.6|7874.6|7874.86|7874.86|7874.86|7874.86|7874.6|7874.6|0
1641999600000|2022-01-12 15:00:00|7874.73|7874.73|7874.99|7874.99|7875.12|7875.12|7873.56|7873.56|0
1641999610000|2022-01-12 15:00:10|7874.37|7874.37|7874.24|7874.24|7874.37|7874.37|7874.24|7874.24|0
1641999620000|2022-01-12 15:00:20|7872.81|7872.81|7874.24|7874.24|7874.24|7874.24|7872.81|7872.81|0
1641999630000|2022-01-12 15:00:30|7872.81|7872.81|7873.05|7873.05|7874.24|7874.24|7871.61|7871.61|0
1641999640000|2022-01-12 15:00:40|7873.45|7873.45|7873.45|7873.45|7873.45|7873.45|7873.45|7873.45|0
1641999660000|2022-01-12 15:01:00|7872.83|7872.83|7869.16|7869.16|7872.83|7872.83|7869.16|7869.16|0
1641999680000|2022-01-12 15:01:20|7869|7869|7869|7869|7869|7869|7869|7869|0
1641999690000|2022-01-12 15:01:30|7871.87|7871.87|7872.27|7872.27|7872.27|7872.27|7871.87|7871.87|0
1641999700000|2022-01-12 15:01:40|7873.7|7873.7|7873.7|7873.7|7873.7|7873.7|7873.7|7873.7|0
1641999720000|2022-01-12 15:02:00|7873.3|7873.3|7873.92|7873.92|7873.92|7873.92|7873.3|7873.3|0
1641999730000|2022-01-12 15:02:10|7874.32|7874.32|7874.19|7874.19|7874.45|7874.45|7873.92|7873.92|0
1641999740000|2022-01-12 15:02:20|7874.05|7874.05|7873.92|7873.92|7874.05|7874.05|7873.92|7873.92|0
1641999760000|2022-01-12 15:02:40|7873.79|7873.79|7873.79|7873.79|7873.79|7873.79|7873.79|7873.79|0
1641999780000|2022-01-12 15:03:00|7873.68|7873.68|7873.68|7873.68|7873.68|7873.68|7873.68|7873.68|0
1641999880000|2022-01-12 15:04:40|7873.07|7873.07|7872.67|7872.67|7873.07|7873.07|7872.67|7872.67|0
1641999910000|2022-01-12 15:05:10|7872.05|7872.05|7870.49|7870.49|7872.05|7872.05|7870.49|7870.49|0
1641999920000|2022-01-12 15:05:20|7869.05|7869.05|7870.49|7870.49|7870.49|7870.49|7869.05|7869.05|0
1641999930000|2022-01-12 15:05:30|7869.05|7869.05|7869.05|7869.05|7869.05|7869.05|7869.05|7869.05|0
1641999940000|2022-01-12 15:05:40|7867.62|7867.62|7867.89|7867.89|7867.89|7867.89|7867.49|7867.49|0
1641999950000|2022-01-12 15:05:50|7866.45|7866.45|7866.45|7866.45|7866.45|7866.45|7866.45|7866.45|0
1641999960000|2022-01-12 15:06:00|7866.58|7866.58|7866.71|7866.71|7866.71|7866.71|7866.58|7866.58|0
1641999970000|2022-01-12 15:06:10|7865.47|7865.47|7864.04|7864.04|7865.47|7865.47|7864.04|7864.04|0
1641999980000|2022-01-12 15:06:20|7863.02|7863.02|7861.19|7861.19|7863.02|7863.02|7861.19|7861.19|0
1642000000000|2022-01-12 15:06:40|7860.57|7860.57|7860.57|7860.57|7860.57|7860.57|7860.57|7860.57|0
1642000020000|2022-01-12 15:07:00|7860.7|7860.7|7862.14|7862.14|7862.14|7862.14|7860.7|7860.7|0
1642000030000|2022-01-12 15:07:10|7860.7|7860.7|7862.47|7862.47|7862.47|7862.47|7860.7|7860.7|0
1642000050000|2022-01-12 15:07:30|7863.9|7863.9|7863.28|7863.28|7863.9|7863.9|7861.85|7861.85|0
1642000060000|2022-01-12 15:07:40|7862.89|7862.89|7862.83|7862.83|7862.89|7862.89|7862.83|7862.83|0
1642000080000|2022-01-12 15:08:00|7863.23|7863.23|7863.23|7863.23|7863.23|7863.23|7863.23|7863.23|0
1642000100000|2022-01-12 15:08:20|7864.67|7864.67|7864.67|7864.67|7864.67|7864.67|7864.67|7864.67|0
1642000120000|2022-01-12 15:08:40|7864.27|7864.27|7864.27|7864.27|7864.27|7864.27|7864.27|7864.27|0
1642000130000|2022-01-12 15:08:50|7864.4|7864.4|7864.4|7864.4|7864.4|7864.4|7864.4|7864.4|0
1642000140000|2022-01-12 15:09:00|7864.53|7864.53|7864.53|7864.53|7864.53|7864.53|7864.53|7864.53|0
1642000150000|2022-01-12 15:09:10|7864.93|7864.93|7864.93|7864.93|7864.93|7864.93|7864.93|7864.93|0
1642000160000|2022-01-12 15:09:20|7865.33|7865.33|7865.72|7865.72|7865.72|7865.72|7865.33|7865.33|0
1642000190000|2022-01-12 15:09:50|7864.29|7864.29|7864.29|7864.29|7864.29|7864.29|7864.29|7864.29|0
1642000200000|2022-01-12 15:10:00|7864.53|7864.53|7865.11|7865.11|7865.11|7865.11|7864.53|7864.53|0
1642000210000|2022-01-12 15:10:10|7866.55|7866.55|7866.41|7866.41|7866.55|7866.55|7866.41|7866.41|0
1642000240000|2022-01-12 15:10:40|7866.55|7866.55|7866.55|7866.55|7866.55|7866.55|7866.55|7866.55|0
1642000260000|2022-01-12 15:11:00|7866.15|7866.15|7866.15|7866.15|7866.15|7866.15|7866.15|7866.15|0
1642000270000|2022-01-12 15:11:10|7866.55|7866.55|7866.02|7866.02|7866.55|7866.55|7866.02|7866.02|0
1642000280000|2022-01-12 15:11:20|7867.45|7867.45|7867.45|7867.45|7867.45|7867.45|7867.45|7867.45|0
1642000290000|2022-01-12 15:11:30|7866.02|7866.02|7866.02|7866.02|7866.02|7866.02|7866.02|7866.02|0
1642000300000|2022-01-12 15:11:40|7866.41|7866.41|7866.55|7866.55|7866.55|7866.55|7866.41|7866.41|0
1642000310000|2022-01-12 15:11:50|7867.17|7867.17|7866.55|7866.55|7867.17|7867.17|7866.55|7866.55|0
1642000320000|2022-01-12 15:12:00|7866.76|7866.76|7866.63|7866.63|7866.76|7866.76|7866.63|7866.63|0
1642000330000|2022-01-12 15:12:10|7866.5|7866.5|7866.32|7866.32|7867.12|7867.12|7866.32|7866.32|0
1642000340000|2022-01-12 15:12:20|7865.79|7865.79|7865.79|7865.79|7865.79|7865.79|7865.79|7865.79|0
1642000360000|2022-01-12 15:12:40|7867.23|7867.23|7867.23|7867.23|7867.23|7867.23|7867.23|7867.23|0
1642000380000|2022-01-12 15:13:00|7867.85|7867.85|7868.11|7868.11|7868.11|7868.11|7867.85|7867.85|0
1642000400000|2022-01-12 15:13:20|7868.51|7868.51|7869.94|7869.94|7869.94|7869.94|7868.51|7868.51|0
1642000410000|2022-01-12 15:13:30|7866.96|7866.96|7866.96|7866.96|7866.96|7866.96|7866.96|7866.96|0
1642000440000|2022-01-12 15:14:00|7865.53|7865.53|7864.02|7864.02|7865.53|7865.53|7864.02|7864.02|0
1642000470000|2022-01-12 15:14:30|7863.63|7863.63|7863.63|7863.63|7863.63|7863.63|7863.63|7863.63|0
1642000480000|2022-01-12 15:14:40|7862.19|7862.19|7862.08|7862.08|7862.19|7862.19|7862.08|7862.08|0
1642000500000|2022-01-12 15:15:00|7861.69|7861.69|7861.69|7861.69|7861.69|7861.69|7861.69|7861.69|0
1642000510000|2022-01-12 15:15:10|7860.25|7860.25|7860.25|7860.25|7860.25|7860.25|7860.25|7860.25|0
1642000520000|2022-01-12 15:15:20|7860.87|7860.87|7860.87|7860.87|7860.87|7860.87|7860.87|7860.87|0
1642000530000|2022-01-12 15:15:30|7859.44|7859.44|7858.82|7858.82|7859.44|7859.44|7858.82|7858.82|0
1642000570000|2022-01-12 15:16:10|7859.22|7859.22|7858.38|7858.38|7859.62|7859.62|7858.38|7858.38|0
1642000580000|2022-01-12 15:16:20|7858.25|7858.25|7858.25|7858.25|7858.25|7858.25|7858.25|7858.25|0
1642000600000|2022-01-12 15:16:40|7857.01|7857.01|7857.01|7857.01|7857.01|7857.01|7857.01|7857.01|0
1642000610000|2022-01-12 15:16:50|7856.39|7856.39|7856.39|7856.39|7856.39|7856.39|7856.39|7856.39|0
1642000620000|2022-01-12 15:17:00|7856.79|7856.79|7857.27|7857.27|7857.27|7857.27|7856.52|7856.52|0
1642000640000|2022-01-12 15:17:20|7856.65|7856.65|7856.78|7856.78|7856.78|7856.78|7856.65|7856.65|0
1642000660000|2022-01-12 15:17:40|7856.17|7856.17|7854.8|7854.8|7856.17|7856.17|7854.8|7854.8|0
1642000690000|2022-01-12 15:18:10|7855.19|7855.19|7856.43|7856.43|7856.43|7856.43|7855.19|7855.19|0
1642000710000|2022-01-12 15:18:30|7855.5|7855.5|7855.5|7855.5|7855.5|7855.5|7855.5|7855.5|0
1642000730000|2022-01-12 15:18:50|7855.9|7855.9|7855.9|7855.9|7855.9|7855.9|7855.9|7855.9|0
1642000740000|2022-01-12 15:19:00|7855.59|7855.59|7853.98|7853.98|7855.59|7855.59|7853.98|7853.98|0
1642000760000|2022-01-12 15:19:20|7854.07|7854.07|7854.2|7854.2|7854.2|7854.2|7854.07|7854.07|0
1642000790000|2022-01-12 15:19:50|7853.4|7853.4|7851.99|7851.99|7853.4|7853.4|7851.99|7851.99|0
1642000800000|2022-01-12 15:20:00|7851.37|7851.37|7851.37|7851.37|7851.37|7851.37|7851.37|7851.37|0
1642000810000|2022-01-12 15:20:10|7850.75|7850.75|7850.75|7850.75|7850.75|7850.75|7850.75|7850.75|0
1642000830000|2022-01-12 15:20:30|7850.88|7850.88|7850.88|7850.88|7850.88|7850.88|7850.88|7850.88|0
1642000850000|2022-01-12 15:20:50|7850.75|7850.75|7850.75|7850.75|7850.75|7850.75|7850.75|7850.75|0
1642000860000|2022-01-12 15:21:00|7850.88|7850.88|7850.88|7850.88|7850.88|7850.88|7850.88|7850.88|0
1642000910000|2022-01-12 15:21:50|7850.26|7850.26|7849.24|7849.24|7850.26|7850.26|7849.24|7849.24|0
1642000940000|2022-01-12 15:22:20|7847.81|7847.81|7848.23|7848.23|7848.23|7848.23|7846.37|7846.37|0
1642000950000|2022-01-12 15:22:30|7848.1|7848.1|7848.1|7848.1|7848.1|7848.1|7847.7|7847.7|0
1642000960000|2022-01-12 15:22:40|7848.5|7848.5|7849.94|7849.94|7849.94|7849.94|7848.5|7848.5|0
1642000970000|2022-01-12 15:22:50|7849.54|7849.54|7849.94|7849.94|7849.94|7849.94|7849.54|7849.54|0
1642000980000|2022-01-12 15:23:00|7849.32|7849.32|7848.92|7848.92|7849.32|7849.32|7848.92|7848.92|0
1642001000000|2022-01-12 15:23:20|7849.32|7849.32|7848.92|7848.92|7849.32|7849.32|7848.92|7848.92|0
1642001010000|2022-01-12 15:23:30|7849.54|7849.54|7848.1|7848.1|7849.54|7849.54|7848.1|7848.1|0
1642001040000|2022-01-12 15:24:00|7847.48|7847.48|7846.24|7846.24|7847.48|7847.48|7846.24|7846.24|0
1642001050000|2022-01-12 15:24:10|7844.81|7844.81|7844.81|7844.81|7844.81|7844.81|7844.81|7844.81|0
1642001070000|2022-01-12 15:24:30|7843.38|7843.38|7843.38|7843.38|7843.38|7843.38|7843.38|7843.38|0
1642001080000|2022-01-12 15:24:40|7843.24|7843.24|7843.24|7843.24|7843.24|7843.24|7843.24|7843.24|0
1642001090000|2022-01-12 15:24:50|7843.38|7843.38|7843.38|7843.38|7843.38|7843.38|7843.38|7843.38|0
1642001100000|2022-01-12 15:25:00|7841.94|7841.94|7841.94|7841.94|7841.94|7841.94|7841.94|7841.94|0
1642001110000|2022-01-12 15:25:10|7841.68|7841.68|7842.7|7842.7|7842.7|7842.7|7841.68|7841.68|0
1642001120000|2022-01-12 15:25:20|7842.75|7842.75|7842.75|7842.75|7842.75|7842.75|7842.75|7842.75|0
1642001140000|2022-01-12 15:25:40|7842.35|7842.35|7840.3|7840.3|7842.35|7842.35|7840.3|7840.3|0
1642001150000|2022-01-12 15:25:50|7841.73|7841.73|7841.6|7841.6|7841.73|7841.73|7841.6|7841.6|0
1642001160000|2022-01-12 15:26:00|7842.22|7842.22|7843.46|7843.46|7843.46|7843.46|7842.22|7842.22|0
1642001190000|2022-01-12 15:26:30|7843.33|7843.33|7843.33|7843.33|7843.33|7843.33|7843.33|7843.33|0
1642001210000|2022-01-12 15:26:50|7843.95|7843.95|7843.95|7843.95|7843.95|7843.95|7843.95|7843.95|0
1642001230000|2022-01-12 15:27:10|7846.82|7846.82|7845.38|7845.38|7846.82|7846.82|7845.38|7845.38|0
1642001250000|2022-01-12 15:27:30|7844.98|7844.98|7844.19|7844.19|7844.98|7844.98|7844.19|7844.19|0
1642001260000|2022-01-12 15:27:40|7843.79|7843.79|7843.39|7843.39|7843.79|7843.79|7843.39|7843.39|0
1642001270000|2022-01-12 15:27:50|7844.83|7844.83|7842.15|7842.15|7844.83|7844.83|7842.15|7842.15|0
1642001280000|2022-01-12 15:28:00|7842.1|7842.1|7842.44|7842.44|7842.44|7842.44|7842.05|7842.05|0
1642001320000|2022-01-12 15:28:40|7842.05|7842.05|7842.05|7842.05|7842.05|7842.05|7842.05|7842.05|0
1642001390000|2022-01-12 15:29:50|7840.61|7840.61|7841.01|7841.01|7841.01|7841.01|7839.18|7839.18|0
1642001400000|2022-01-12 15:30:00|7840.61|7840.61|7840.61|7840.61|7840.61|7840.61|7840.61|7840.61|0
1642001410000|2022-01-12 15:30:10|7842.05|7842.05|7842.18|7842.18|7842.18|7842.18|7842.05|7842.05|0
1642001440000|2022-01-12 15:30:40|7842.57|7842.57|7842.57|7842.57|7842.57|7842.57|7842.57|7842.57|0
1642001450000|2022-01-12 15:30:50|7842.18|7842.18|7842.18|7842.18|7842.18|7842.18|7842.18|7842.18|0
1642001460000|2022-01-12 15:31:00|7842.05|7842.05|7842.05|7842.05|7842.05|7842.05|7842.05|7842.05|0
1642001470000|2022-01-12 15:31:10|7840.61|7840.61|7838.56|7838.56|7840.61|7840.61|7838.56|7838.56|0
1642001490000|2022-01-12 15:31:30|7837.36|7837.36|7837.76|7837.76|7837.76|7837.76|7837.36|7837.36|0
1642001520000|2022-01-12 15:32:00|7837.89|7837.89|7837.67|7837.67|7837.89|7837.89|7837.27|7837.27|0
1642001530000|2022-01-12 15:32:10|7837.74|7837.74|7837.74|7837.74|7837.74|7837.74|7837.74|7837.74|0
1642001540000|2022-01-12 15:32:20|7837.68|7837.68|7837.68|7837.68|7837.68|7837.68|7837.68|7837.68|0
1642001550000|2022-01-12 15:32:30|7836.25|7836.25|7836.25|7836.25|7836.25|7836.25|7836.25|7836.25|0
1642001560000|2022-01-12 15:32:40|7835.63|7835.63|7835.63|7835.63|7835.63|7835.63|7835.63|7835.63|0
1642001580000|2022-01-12 15:33:00|7835.9|7835.9|7837.33|7837.33|7837.33|7837.33|7835.9|7835.9|0
1642001590000|2022-01-12 15:33:10|7837.4|7837.4|7837.78|7837.78|7838.18|7838.18|7837.4|7837.4|0
1642001600000|2022-01-12 15:33:20|7837.16|7837.16|7837.78|7837.78|7837.78|7837.78|7837.16|7837.16|0
1642001610000|2022-01-12 15:33:30|7838.18|7838.18|7839.61|7839.61|7839.61|7839.61|7838.18|7838.18|0
1642001620000|2022-01-12 15:33:40|7840.01|7840.01|7841.05|7841.05|7841.05|7841.05|7839.61|7839.61|0
1642001630000|2022-01-12 15:33:50|7842.29|7842.29|7842.29|7842.29|7842.29|7842.29|7842.29|7842.29|0
1642001640000|2022-01-12 15:34:00|7841.89|7841.89|7841.89|7841.89|7841.89|7841.89|7841.89|7841.89|0
1642001660000|2022-01-12 15:34:20|7841.27|7841.27|7841.27|7841.27|7841.27|7841.27|7841.27|7841.27|0
1642001700000|2022-01-12 15:35:00|7840.65|7840.65|7840.65|7840.65|7841.05|7841.05|7840.65|7840.65|0
1642001710000|2022-01-12 15:35:10|7842.08|7842.08|7842.08|7842.08|7842.08|7842.08|7842.08|7842.08|0
1642001730000|2022-01-12 15:35:30|7842.7|7842.7|7843.1|7843.1|7843.1|7843.1|7842.7|7842.7|0
1642001740000|2022-01-12 15:35:40|7842.7|7842.7|7842.57|7842.57|7842.7|7842.7|7842.57|7842.57|0
1642001760000|2022-01-12 15:36:00|7842.7|7842.7|7842.7|7842.7|7842.7|7842.7|7842.7|7842.7|0
1642001770000|2022-01-12 15:36:10|7843.1|7843.1|7843.58|7843.58|7843.58|7843.58|7842.7|7842.7|0
1642001800000|2022-01-12 15:36:40|7843.19|7843.19|7843.32|7843.32|7843.32|7843.32|7843.19|7843.19|0
1642001810000|2022-01-12 15:36:50|7843.45|7843.45|7843.45|7843.45|7843.45|7843.45|7843.45|7843.45|0
1642001820000|2022-01-12 15:37:00|7843.85|7843.85|7843.05|7843.05|7843.85|7843.85|7843.05|7843.05|0
1642001830000|2022-01-12 15:37:10|7842.43|7842.43|7842.43|7842.43|7842.43|7842.43|7842.43|7842.43|0
1642001840000|2022-01-12 15:37:20|7842.17|7842.17|7842.04|7842.04|7842.17|7842.17|7842.04|7842.04|0
1642001850000|2022-01-12 15:37:30|7841.91|7841.91|7839.85|7839.85|7841.91|7841.91|7839.85|7839.85|0
1642001860000|2022-01-12 15:37:40|7839.72|7839.72|7839.59|7839.59|7839.72|7839.72|7839.59|7839.59|0
1642001870000|2022-01-12 15:37:50|7839.72|7839.72|7840.34|7840.34|7840.34|7840.34|7839.72|7839.72|0
1642001880000|2022-01-12 15:38:00|7840.21|7840.21|7840.21|7840.21|7840.21|7840.21|7840.21|7840.21|0
1642001890000|2022-01-12 15:38:10|7839.81|7839.81|7839.41|7839.41|7839.81|7839.81|7839.41|7839.41|0
1642001900000|2022-01-12 15:38:20|7838.18|7838.18|7836.87|7836.87|7838.18|7838.18|7836.74|7836.74|0
1642001910000|2022-01-12 15:38:30|7836.47|7836.47|7836.08|7836.08|7836.47|7836.47|7836.08|7836.08|0
1642001950000|2022-01-12 15:39:10|7836.47|7836.47|7836.87|7836.87|7836.87|7836.87|7836.47|7836.47|0
1642001970000|2022-01-12 15:39:30|7835.44|7835.44|7834|7834|7835.44|7835.44|7834|7834|0
1642002010000|2022-01-12 15:40:10|7835.44|7835.44|7835.44|7835.44|7835.44|7835.44|7835.44|7835.44|0
1642002040000|2022-01-12 15:40:40|7835.04|7835.04|7834.64|7834.64|7835.04|7835.04|7834.64|7834.64|0
1642002060000|2022-01-12 15:41:00|7834.02|7834.02|7834.02|7834.02|7834.02|7834.02|7834.02|7834.02|0
1642002070000|2022-01-12 15:41:10|7832.59|7832.59|7831.79|7831.79|7832.59|7832.59|7831.79|7831.79|0
1642002080000|2022-01-12 15:41:20|7829.74|7829.74|7829.74|7829.74|7829.74|7829.74|7829.74|7829.74|0
1642002090000|2022-01-12 15:41:30|7828.3|7828.3|7828.17|7828.17|7828.3|7828.3|7828.17|7828.17|0
1642002120000|2022-01-12 15:42:00|7828.79|7828.79|7825.92|7825.92|7830.23|7830.23|7825.92|7825.92|0
1642002140000|2022-01-12 15:42:20|7828.79|7828.79|7830.62|7830.62|7830.62|7830.62|7828.79|7828.79|0
1642002150000|2022-01-12 15:42:30|7830.49|7830.49|7830.49|7830.49|7830.49|7830.49|7830.49|7830.49|0
1642002160000|2022-01-12 15:42:40|7830.09|7830.09|7830.09|7830.09|7830.09|7830.09|7830.09|7830.09|0
1642002170000|2022-01-12 15:42:50|7828.26|7828.26|7826.19|7826.19|7828.26|7828.26|7826.19|7826.19|0
1642002180000|2022-01-12 15:43:00|7824.75|7824.75|7824.75|7824.75|7824.75|7824.75|7824.75|7824.75|0
1642002190000|2022-01-12 15:43:10|7825.15|7825.15|7824.75|7824.75|7825.15|7825.15|7824.75|7824.75|0
1642002240000|2022-01-12 15:44:00|7824.35|7824.35|7824.35|7824.35|7824.35|7824.35|7824.35|7824.35|0
1642002250000|2022-01-12 15:44:10|7825.79|7825.79|7827.62|7827.62|7827.62|7827.62|7825.79|7825.79|0
1642002260000|2022-01-12 15:44:20|7828.81|7828.81|7830.25|7830.25|7830.25|7830.25|7828.81|7828.81|0
1642002270000|2022-01-12 15:44:30|7830.38|7830.38|7830.64|7830.64|7830.64|7830.64|7830.38|7830.38|0
1642002280000|2022-01-12 15:44:40|7831.26|7831.26|7831.88|7831.88|7831.88|7831.88|7831.26|7831.26|0
1642002290000|2022-01-12 15:44:50|7831.48|7831.48|7831.61|7831.61|7831.61|7831.61|7831.48|7831.48|0
1642002310000|2022-01-12 15:45:10|7830.99|7830.99|7830.99|7830.99|7830.99|7830.99|7830.99|7830.99|0
1642002320000|2022-01-12 15:45:20|7830.86|7830.86|7830.86|7830.86|7830.86|7830.86|7830.86|7830.86|0
1642002350000|2022-01-12 15:45:50|7830.47|7830.47|7830.47|7830.47|7830.47|7830.47|7830.47|7830.47|0
1642002370000|2022-01-12 15:46:10|7831.9|7831.9|7832.03|7832.03|7832.03|7832.03|7831.9|7831.9|0
1642002380000|2022-01-12 15:46:20|7832.43|7832.43|7833.86|7833.86|7833.86|7833.86|7832.43|7832.43|0
1642002400000|2022-01-12 15:46:40|7833.07|7833.07|7833.07|7833.07|7833.07|7833.07|7833.07|7833.07|0
1642002430000|2022-01-12 15:47:10|7832.94|7832.94|7832.54|7832.54|7832.94|7832.94|7832.54|7832.54|0
1642002440000|2022-01-12 15:47:20|7831.74|7831.74|7831.74|7831.74|7831.74|7831.74|7831.74|7831.74|0
1642002460000|2022-01-12 15:47:40|7831.87|7831.87|7831.87|7831.87|7831.87|7831.87|7831.87|7831.87|0
1642002470000|2022-01-12 15:47:50|7832.27|7832.27|7832.27|7832.27|7832.27|7832.27|7832.27|7832.27|0
1642002480000|2022-01-12 15:48:00|7831.87|7831.87|7831.87|7831.87|7831.87|7831.87|7831.87|7831.87|0
1642002490000|2022-01-12 15:48:10|7832.27|7832.27|7832.89|7832.89|7832.89|7832.89|7832.27|7832.27|0
1642002500000|2022-01-12 15:48:20|7832.49|7832.49|7832.49|7832.49|7832.49|7832.49|7832.49|7832.49|0
1642002530000|2022-01-12 15:48:50|7832.89|7832.89|7832.89|7832.89|7832.89|7832.89|7832.89|7832.89|0
1642002540000|2022-01-12 15:49:00|7833|7833|7833.13|7833.13|7833.13|7833.13|7832.73|7832.73|0
1642002560000|2022-01-12 15:49:20|7832.51|7832.51|7832.51|7832.51|7832.51|7832.51|7832.51|7832.51|0
1642002590000|2022-01-12 15:49:50|7831.89|7831.89|7831.89|7831.89|7831.89|7831.89|7831.89|7831.89|0
1642002600000|2022-01-12 15:50:00|7831.76|7831.76|7832.16|7832.16|7832.29|7832.29|7831.76|7831.76|0
1642002610000|2022-01-12 15:50:10|7832.03|7832.03|7832.03|7832.03|7832.03|7832.03|7832.03|7832.03|0
1642002620000|2022-01-12 15:50:20|7831.23|7831.23|7827.17|7827.17|7831.23|7831.23|7827.17|7827.17|0
1642002650000|2022-01-12 15:50:50|7826.55|7826.55|7826.28|7826.28|7826.55|7826.55|7826.28|7826.28|0
1642002660000|2022-01-12 15:51:00|7825.88|7825.88|7826.28|7826.28|7826.28|7826.28|7825.88|7825.88|0
1642002670000|2022-01-12 15:51:10|7827.71|7827.71|7827.71|7827.71|7827.71|7827.71|7827.71|7827.71|0
1642002680000|2022-01-12 15:51:20|7828.33|7828.33|7829.35|7829.35|7829.35|7829.35|7828.33|7828.33|0
1642002690000|2022-01-12 15:51:30|7828.95|7828.95|7828.95|7828.95|7828.95|7828.95|7828.95|7828.95|0
1642002700000|2022-01-12 15:51:40|7828.82|7828.82|7828.82|7828.82|7828.82|7828.82|7828.82|7828.82|0
1642002740000|2022-01-12 15:52:20|7827.39|7827.39|7827.26|7827.26|7827.39|7827.39|7827.26|7827.26|0
1642002750000|2022-01-12 15:52:30|7826.86|7826.86|7826.86|7826.86|7826.86|7826.86|7826.86|7826.86|0
1642002760000|2022-01-12 15:52:40|7826.46|7826.46|7824.63|7824.63|7826.46|7826.46|7824.63|7824.63|0
1642002790000|2022-01-12 15:53:10|7825.25|7825.25|7825.25|7825.25|7825.25|7825.25|7825.25|7825.25|0
1642002810000|2022-01-12 15:53:30|7826.68|7826.68|7826.68|7826.68|7826.68|7826.68|7826.68|7826.68|0
1642002820000|2022-01-12 15:53:40|7827.08|7827.08|7827.21|7827.21|7827.21|7827.21|7827.08|7827.08|0
1642002830000|2022-01-12 15:53:50|7826.59|7826.59|7827.21|7827.21|7827.21|7827.21|7826.59|7826.59|0
1642002840000|2022-01-12 15:54:00|7826.59|7826.59|7825.97|7825.97|7826.59|7826.59|7825.97|7825.97|0
1642002860000|2022-01-12 15:54:20|7825.57|7825.57|7825.18|7825.18|7825.57|7825.57|7825.18|7825.18|0
1642002880000|2022-01-12 15:54:40|7826.61|7826.61|7826.61|7826.61|7826.61|7826.61|7826.61|7826.61|0
1642002900000|2022-01-12 15:55:00|7828.2|7828.2|7828.2|7828.2|7828.2|7828.2|7828.2|7828.2|0
1642002910000|2022-01-12 15:55:10|7828.6|7828.6|7828.6|7828.6|7828.6|7828.6|7828.6|7828.6|0
1642002920000|2022-01-12 15:55:20|7828.47|7828.47|7828.96|7828.96|7829.09|7829.09|7828.47|7828.47|0
1642002940000|2022-01-12 15:55:40|7827.52|7827.52|7827.52|7827.52|7827.52|7827.52|7827.52|7827.52|0
1642002950000|2022-01-12 15:55:50|7827.65|7827.65|7826.22|7826.22|7827.65|7827.65|7826.22|7826.22|0
1642002980000|2022-01-12 15:56:20|7827.65|7827.65|7827.65|7827.65|7827.65|7827.65|7827.65|7827.65|0
1642003000000|2022-01-12 15:56:40|7827.52|7827.52|7827.52|7827.52|7827.52|7827.52|7827.52|7827.52|0
1642003010000|2022-01-12 15:56:50|7826.73|7826.73|7824.67|7824.67|7826.73|7826.73|7824.67|7824.67|0
1642003020000|2022-01-12 15:57:00|7825.47|7825.47|7826.09|7826.09|7826.09|7826.09|7825.47|7825.47|0
1642003030000|2022-01-12 15:57:10|7827.28|7827.28|7827.28|7827.28|7827.28|7827.28|7827.28|7827.28|0
1642003040000|2022-01-12 15:57:20|7826.89|7826.89|7828.32|7828.32|7828.32|7828.32|7826.89|7826.89|0
1642003050000|2022-01-12 15:57:30|7829.75|7829.75|7827.52|7827.52|7829.75|7829.75|7827.52|7827.52|0
1642003060000|2022-01-12 15:57:40|7827.65|7827.65|7827.65|7827.65|7827.65|7827.65|7827.65|7827.65|0
1642003080000|2022-01-12 15:58:00|7829.09|7829.09|7829.09|7829.09|7829.09|7829.09|7829.09|7829.09|0
1642003090000|2022-01-12 15:58:10|7829.49|7829.49|7829.49|7829.49|7829.49|7829.49|7829.49|7829.49|0
1642003100000|2022-01-12 15:58:20|7828.05|7828.05|7828.69|7828.69|7829.49|7829.49|7828.05|7828.05|0
1642003110000|2022-01-12 15:58:30|7828.56|7828.56|7828.56|7828.56|7828.56|7828.56|7828.56|7828.56|0
1642003120000|2022-01-12 15:58:40|7828.43|7828.43|7828.17|7828.17|7828.43|7828.43|7828.17|7828.17|0
1642003130000|2022-01-12 15:58:50|7827.55|7827.55|7828.04|7828.04|7828.04|7828.04|7827.42|7827.42|0
1642003180000|2022-01-12 15:59:40|7826.6|7826.6|7825.17|7825.17|7826.6|7826.6|7825.17|7825.17|0
1642003200000|2022-01-12 16:00:00|7824.9|7824.9|7824.9|7824.9|7824.9|7824.9|7824.9|7824.9|0
1642003210000|2022-01-12 16:00:10|7824.77|7824.77|7824.99|7824.99|7824.99|7824.99|7824.37|7824.37|0
1642003220000|2022-01-12 16:00:20|7825.39|7825.39|7826.56|7826.56|7826.83|7826.83|7825.39|7825.39|0
1642003230000|2022-01-12 16:00:30|7825.95|7825.95|7823.08|7823.08|7825.95|7825.95|7823.08|7823.08|0
1642003260000|2022-01-12 16:01:00|7823.21|7823.21|7823.21|7823.21|7823.21|7823.21|7823.21|7823.21|0
1642003270000|2022-01-12 16:01:10|7822.81|7822.81|7821.37|7821.37|7822.81|7822.81|7821.37|7821.37|0
1642003290000|2022-01-12 16:01:30|7820.98|7820.98|7820.98|7820.98|7820.98|7820.98|7820.98|7820.98|0
1642003310000|2022-01-12 16:01:50|7821.37|7821.37|7821.37|7821.37|7821.37|7821.37|7821.37|7821.37|0
1642003320000|2022-01-12 16:02:00|7824.24|7824.24|7824.24|7824.24|7825.68|7825.68|7824.24|7824.24|0
1642003330000|2022-01-12 16:02:10|7825.68|7825.68|7825.94|7825.94|7825.94|7825.94|7825.68|7825.68|0
1642003350000|2022-01-12 16:02:30|7824.51|7824.51|7825.94|7825.94|7825.94|7825.94|7824.51|7824.51|0
1642003370000|2022-01-12 16:02:50|7824.51|7824.51|7824.51|7824.51|7824.51|7824.51|7824.51|7824.51|0
1642003380000|2022-01-12 16:03:00|7825.94|7825.94|7825.54|7825.54|7825.94|7825.94|7825.54|7825.54|0
1642003390000|2022-01-12 16:03:10|7824.11|7824.11|7825.54|7825.54|7825.54|7825.54|7824.11|7824.11|0
1642003400000|2022-01-12 16:03:20|7825.67|7825.67|7825.67|7825.67|7825.67|7825.67|7825.67|7825.67|0
1642003410000|2022-01-12 16:03:30|7824.24|7824.24|7825.67|7825.67|7825.67|7825.67|7824.24|7824.24|0
1642003430000|2022-01-12 16:03:50|7826.07|7826.07|7826.07|7826.07|7826.07|7826.07|7826.07|7826.07|0
1642003450000|2022-01-12 16:04:10|7826.87|7826.87|7826.47|7826.47|7826.87|7826.87|7826.47|7826.47|0
1642003470000|2022-01-12 16:04:30|7826.07|7826.07|7826.07|7826.07|7826.07|7826.07|7826.07|7826.07|0
1642003480000|2022-01-12 16:04:40|7825.94|7825.94|7825.94|7825.94|7825.94|7825.94|7825.94|7825.94|0
1642003490000|2022-01-12 16:04:50|7824.51|7824.51|7824.51|7824.51|7824.51|7824.51|7824.51|7824.51|0
1642003520000|2022-01-12 16:05:20|7824.37|7824.37|7824.37|7824.37|7824.37|7824.37|7824.37|7824.37|0
1642003530000|2022-01-12 16:05:30|7825.81|7825.81|7824.24|7824.24|7825.81|7825.81|7822.94|7822.94|0
1642003540000|2022-01-12 16:05:40|7825.68|7825.68|7826.98|7826.98|7827.11|7827.11|7825.68|7825.68|0
1642003550000|2022-01-12 16:05:50|7827.24|7827.24|7827.51|7827.51|7827.51|7827.51|7827.11|7827.11|0
1642003560000|2022-01-12 16:06:00|7824.64|7824.64|7826.08|7826.08|7826.08|7826.08|7824.02|7824.02|0
1642003570000|2022-01-12 16:06:10|7824.64|7824.64|7825.95|7825.95|7826.08|7826.08|7824.64|7824.64|0
1642003580000|2022-01-12 16:06:20|7823.08|7823.08|7822.94|7822.94|7823.08|7823.08|7822.94|7822.94|0
1642003590000|2022-01-12 16:06:30|7822.33|7822.33|7822.19|7822.19|7822.33|7822.33|7822.19|7822.19|0
1642003600000|2022-01-12 16:06:40|7821.58|7821.58|7821.58|7821.58|7821.58|7821.58|7821.58|7821.58|0
1642003640000|2022-01-12 16:07:20|7820.78|7820.78|7818.55|7818.55|7820.78|7820.78|7818.55|7818.55|0
1642003650000|2022-01-12 16:07:30|7817.11|7817.11|7816.72|7816.72|7817.11|7817.11|7816.72|7816.72|0
1642003660000|2022-01-12 16:07:40|7817.11|7817.11|7817.51|7817.51|7817.51|7817.51|7817.11|7817.11|0
1642003680000|2022-01-12 16:08:00|7818.95|7818.95|7818.95|7818.95|7818.95|7818.95|7818.95|7818.95|0
1642003690000|2022-01-12 16:08:10|7820.38|7820.38|7821.82|7821.82|7821.82|7821.82|7820.38|7820.38|0
1642003700000|2022-01-12 16:08:20|7821.95|7821.95|7821.95|7821.95|7821.95|7821.95|7821.95|7821.95|0
1642003720000|2022-01-12 16:08:40|7820.51|7820.51|7820.51|7820.51|7820.51|7820.51|7820.51|7820.51|0
1642003730000|2022-01-12 16:08:50|7820.25|7820.25|7820.47|7820.47|7820.87|7820.87|7820.25|7820.25|0
1642003740000|2022-01-12 16:09:00|7820.34|7820.34|7820.89|7820.89|7821.77|7821.77|7820.34|7820.34|0
1642003750000|2022-01-12 16:09:10|7820.76|7820.76|7822.2|7822.2|7822.2|7822.2|7820.76|7820.76|0
1642003780000|2022-01-12 16:09:40|7822.33|7822.33|7822.33|7822.33|7822.33|7822.33|7822.33|7822.33|0
1642003790000|2022-01-12 16:09:50|7823.57|7823.57|7825|7825|7825|7825|7823.57|7823.57|0
1642003800000|2022-01-12 16:10:00|7826.43|7826.43|7826.7|7826.7|7827.1|7827.1|7826.43|7826.43|0
1642003810000|2022-01-12 16:10:10|7826.57|7826.57|7825.77|7825.77|7826.57|7826.57|7825.77|7825.77|0
1642003820000|2022-01-12 16:10:20|7825.64|7825.64|7826.26|7826.26|7826.26|7826.26|7825.64|7825.64|0
1642003840000|2022-01-12 16:10:40|7826.39|7826.39|7828.61|7828.61|7828.61|7828.61|7826.39|7826.39|0
1642003860000|2022-01-12 16:11:00|7828.48|7828.48|7831.35|7831.35|7831.35|7831.35|7828.48|7828.48|0
1642003870000|2022-01-12 16:11:10|7831.75|7831.75|7831.88|7831.88|7831.88|7831.88|7831.75|7831.75|0
1642003880000|2022-01-12 16:11:20|7832.14|7832.14|7830.71|7830.71|7832.14|7832.14|7830.71|7830.71|0
1642003900000|2022-01-12 16:11:40|7830.84|7830.84|7830.32|7830.32|7830.84|7830.84|7830.32|7830.32|0
1642003930000|2022-01-12 16:12:10|7829.7|7829.7|7829.7|7829.7|7829.7|7829.7|7829.7|7829.7|0
1642003950000|2022-01-12 16:12:30|7829.83|7829.83|7829.83|7829.83|7829.83|7829.83|7829.83|7829.83|0
1642003970000|2022-01-12 16:12:50|7829.43|7829.43|7829.59|7829.59|7829.59|7829.59|7829.43|7829.43|0
1642003980000|2022-01-12 16:13:00|7831.03|7831.03|7831.87|7831.87|7832.17|7832.17|7831.03|7831.03|0
1642003990000|2022-01-12 16:13:10|7832.17|7832.17|7831.95|7831.95|7832.57|7832.57|7831.95|7831.95|0
1642004000000|2022-01-12 16:13:20|7833.39|7833.39|7832.19|7832.19|7833.39|7833.39|7832.19|7832.19|0
1642004010000|2022-01-12 16:13:30|7832.81|7832.81|7832.81|7832.81|7832.81|7832.81|7832.81|7832.81|0
1642004020000|2022-01-12 16:13:40|7833.43|7833.43|7833.43|7833.43|7833.43|7833.43|7833.43|7833.43|0
1642004030000|2022-01-12 16:13:50|7833.56|7833.56|7833.56|7833.56|7833.56|7833.56|7833.56|7833.56|0
1642004050000|2022-01-12 16:14:10|7833.17|7833.17|7833.17|7833.17|7833.17|7833.17|7833.17|7833.17|0
1642004060000|2022-01-12 16:14:20|7833.04|7833.04|7833.17|7833.17|7833.17|7833.17|7833.04|7833.04|0
1642004080000|2022-01-12 16:14:40|7833.3|7833.3|7833.7|7833.7|7833.7|7833.7|7833.3|7833.3|0
1642004090000|2022-01-12 16:14:50|7833.57|7833.57|7833.57|7833.57|7833.57|7833.57|7833.57|7833.57|0
1642004100000|2022-01-12 16:15:00|7832.95|7832.95|7833.7|7833.7|7833.7|7833.7|7832.95|7832.95|0
1642004130000|2022-01-12 16:15:30|7833.08|7833.08|7833.08|7833.08|7833.08|7833.08|7833.08|7833.08|0
1642004140000|2022-01-12 16:15:40|7832.68|7832.68|7832.31|7832.31|7832.68|7832.68|7832.28|7832.28|0
1642004150000|2022-01-12 16:15:50|7835.31|7835.31|7835.31|7835.31|7835.31|7835.31|7835.31|7835.31|0
1642004180000|2022-01-12 16:16:20|7835.18|7835.18|7835.31|7835.31|7835.31|7835.31|7835.18|7835.18|0
1642004190000|2022-01-12 16:16:30|7836.75|7836.75|7836.75|7836.75|7836.75|7836.75|7836.75|7836.75|0
1642004210000|2022-01-12 16:16:50|7838.18|7838.18|7838.18|7838.18|7838.18|7838.18|7838.18|7838.18|0
1642004220000|2022-01-12 16:17:00|7838.8|7838.8|7838.8|7838.8|7838.8|7838.8|7838.8|7838.8|0
1642004230000|2022-01-12 16:17:10|7838.67|7838.67|7838.67|7838.67|7838.67|7838.67|7838.67|7838.67|0
1642004240000|2022-01-12 16:17:20|7837.24|7837.24|7836.22|7836.22|7837.24|7837.24|7835.82|7835.82|0
1642004250000|2022-01-12 16:17:30|7836.62|7836.62|7836.62|7836.62|7836.62|7836.62|7836.62|7836.62|0
1642004260000|2022-01-12 16:17:40|7837.14|7837.14|7837.27|7837.27|7837.4|7837.4|7836.88|7836.88|0
1642004270000|2022-01-12 16:17:50|7837.38|7837.38|7837.25|7837.25|7837.38|7837.38|7837.25|7837.25|0
1642004280000|2022-01-12 16:18:00|7837.56|7837.56|7836.36|7836.36|7837.56|7837.56|7836.36|7836.36|0
1642004290000|2022-01-12 16:18:10|7836.76|7836.76|7837.47|7837.47|7837.47|7837.47|7836.76|7836.76|0
1642004300000|2022-01-12 16:18:20|7837.87|7837.87|7837.87|7837.87|7837.87|7837.87|7837.87|7837.87|0
1642004310000|2022-01-12 16:18:30|7840.74|7840.74|7840.74|7840.74|7840.74|7840.74|7840.74|7840.74|0
1642004330000|2022-01-12 16:18:50|7840.12|7840.12|7840.12|7840.12|7840.12|7840.12|7840.12|7840.12|0
1642004340000|2022-01-12 16:19:00|7840.17|7840.17|7841.19|7841.19|7841.19|7841.19|7840.17|7840.17|0
1642004350000|2022-01-12 16:19:10|7845.49|7845.49|7845.63|7845.63|7845.63|7845.63|7845.49|7845.49|0
1642004360000|2022-01-12 16:19:20|7846.24|7846.24|7846.77|7846.77|7846.77|7846.77|7846.24|7846.24|0
1642004370000|2022-01-12 16:19:30|7846.38|7846.38|7846.64|7846.64|7846.64|7846.64|7846.38|7846.38|0
1642004390000|2022-01-12 16:19:50|7846.77|7846.77|7845.1|7845.1|7846.77|7846.77|7845.1|7845.1|0
1642004400000|2022-01-12 16:20:00|7844.96|7844.96|7843.53|7843.53|7844.96|7844.96|7843.53|7843.53|0
1642004410000|2022-01-12 16:20:10|7843.13|7843.13|7843.29|7843.29|7843.29|7843.29|7843.13|7843.13|0
1642004420000|2022-01-12 16:20:20|7844.73|7844.73|7844.9|7844.9|7845.52|7845.52|7844.28|7844.28|0
1642004430000|2022-01-12 16:20:30|7844.28|7844.28|7844.28|7844.28|7844.28|7844.28|7844.28|7844.28|0
1642004440000|2022-01-12 16:20:40|7844.02|7844.02|7845.85|7845.85|7845.85|7845.85|7843.4|7843.4|0
1642004460000|2022-01-12 16:21:00|7845.23|7845.23|7846.67|7846.67|7846.67|7846.67|7845.23|7845.23|0
1642004480000|2022-01-12 16:21:20|7846.54|7846.54|7846.54|7846.54|7846.54|7846.54|7846.54|7846.54|0
1642004490000|2022-01-12 16:21:30|7847.97|7847.97|7849.4|7849.4|7849.4|7849.4|7847.97|7847.97|0
1642004500000|2022-01-12 16:21:40|7849.01|7849.01|7848.88|7848.88|7849.01|7849.01|7848.88|7848.88|0
1642004510000|2022-01-12 16:21:50|7847.44|7847.44|7847.44|7847.44|7847.44|7847.44|7847.44|7847.44|0
1642004520000|2022-01-12 16:22:00|7847.57|7847.57|7847.44|7847.44|7847.57|7847.57|7847.44|7847.44|0
1642004530000|2022-01-12 16:22:10|7848.88|7848.88|7850.31|7850.31|7850.31|7850.31|7848.88|7848.88|0
1642004540000|2022-01-12 16:22:20|7849.69|7849.69|7849.69|7849.69|7849.69|7849.69|7849.69|7849.69|0
1642004550000|2022-01-12 16:22:30|7849.82|7849.82|7849.42|7849.42|7850.86|7850.86|7849.42|7849.42|0
1642004560000|2022-01-12 16:22:40|7850.04|7850.04|7850.04|7850.04|7850.04|7850.04|7850.04|7850.04|0
1642004570000|2022-01-12 16:22:50|7851.48|7851.48|7851.48|7851.48|7851.48|7851.48|7851.48|7851.48|0
1642004580000|2022-01-12 16:23:00|7852.1|7852.1|7851.48|7851.48|7852.1|7852.1|7851.48|7851.48|0
1642004600000|2022-01-12 16:23:20|7851.61|7851.61|7851.48|7851.48|7851.61|7851.61|7851.48|7851.48|0
1642004610000|2022-01-12 16:23:30|7851.42|7851.42|7851.55|7851.55|7851.55|7851.55|7851.42|7851.42|0
1642004620000|2022-01-12 16:23:40|7852.99|7852.99|7851.55|7851.55|7852.99|7852.99|7851.55|7851.55|0
1642004640000|2022-01-12 16:24:00|7850.12|7850.12|7848.69|7848.69|7850.12|7850.12|7848.69|7848.69|0
1642004650000|2022-01-12 16:24:10|7848.55|7848.55|7848.69|7848.69|7848.69|7848.69|7848.55|7848.55|0
1642004660000|2022-01-12 16:24:20|7848.85|7848.85|7848.85|7848.85|7848.85|7848.85|7848.85|7848.85|0
1642004670000|2022-01-12 16:24:30|7849.25|7849.25|7849.38|7849.38|7849.38|7849.38|7849.25|7849.25|0
1642004700000|2022-01-12 16:25:00|7848.98|7848.98|7848.98|7848.98|7848.98|7848.98|7848.98|7848.98|0
1642004710000|2022-01-12 16:25:10|7848.58|7848.58|7848.58|7848.58|7848.58|7848.58|7848.58|7848.58|0
1642004720000|2022-01-12 16:25:20|7850.01|7850.01|7847.96|7847.96|7850.01|7850.01|7847.96|7847.96|0
1642004730000|2022-01-12 16:25:30|7848.58|7848.58|7848.98|7848.98|7849.38|7849.38|7848.58|7848.58|0
1642004740000|2022-01-12 16:25:40|7848.58|7848.58|7848.58|7848.58|7848.58|7848.58|7848.58|7848.58|0
1642004750000|2022-01-12 16:25:50|7848.98|7848.98|7848.98|7848.98|7848.98|7848.98|7848.98|7848.98|0
1642004760000|2022-01-12 16:26:00|7848.45|7848.45|7848.72|7848.72|7848.85|7848.85|7848.45|7848.45|0
1642004770000|2022-01-12 16:26:10|7848.1|7848.1|7848.1|7848.1|7848.1|7848.1|7848.1|7848.1|0
1642004780000|2022-01-12 16:26:20|7847.97|7847.97|7848.1|7848.1|7848.1|7848.1|7847.97|7847.97|0
1642004790000|2022-01-12 16:26:30|7848.5|7848.5|7848.5|7848.5|7848.5|7848.5|7848.5|7848.5|0
1642004800000|2022-01-12 16:26:40|7848.36|7848.36|7848.36|7848.36|7848.36|7848.36|7848.36|7848.36|0
1642004810000|2022-01-12 16:26:50|7849.8|7849.8|7849.93|7849.93|7849.93|7849.93|7849.8|7849.8|0
1642004820000|2022-01-12 16:27:00|7849.13|7849.13|7849.04|7849.04|7849.13|7849.13|7847.89|7847.89|0
1642004840000|2022-01-12 16:27:20|7849.15|7849.15|7849.15|7849.15|7849.15|7849.15|7849.15|7849.15|0
1642004850000|2022-01-12 16:27:30|7848.75|7848.75|7846.7|7846.7|7848.75|7848.75|7846.7|7846.7|0
1642004870000|2022-01-12 16:27:50|7845.26|7845.26|7845.26|7845.26|7845.26|7845.26|7845.26|7845.26|0
1642004880000|2022-01-12 16:28:00|7845.66|7845.66|7845|7845|7845.79|7845.79|7845|7845|0
1642004890000|2022-01-12 16:28:10|7844.87|7844.87|7844.87|7844.87|7844.87|7844.87|7844.87|7844.87|0
1642004910000|2022-01-12 16:28:30|7844.74|7844.74|7844.74|7844.74|7844.74|7844.74|7844.74|7844.74|0
1642004930000|2022-01-12 16:28:50|7846.17|7846.17|7846.17|7846.17|7846.17|7846.17|7846.17|7846.17|0
1642004940000|2022-01-12 16:29:00|7844.74|7844.74|7844.74|7844.74|7844.74|7844.74|7844.74|7844.74|0
1642004950000|2022-01-12 16:29:10|7846.33|7846.33|7845.93|7845.93|7846.33|7846.33|7845.93|7845.93|0
1642004970000|2022-01-12 16:29:30|7846.68|7846.68|7849.35|7849.35|7849.61|7849.61|7846.06|7846.06|0
1642004980000|2022-01-12 16:29:40|7849.97|7849.97|7847.39|7847.39|7849.97|7849.97|7847.39|7847.39|0
1642004990000|2022-01-12 16:29:50|7846.99|7846.99|7845.92|7845.92|7846.99|7846.99|7845.92|7845.92|0
1642061720000|2022-01-13 08:15:20|7863.54|7863.54|7863.54|7863.54|7863.54|7863.54|7863.54|7863.54|0
1642061730000|2022-01-13 08:15:30|7863.4|7863.4|7864.84|7864.84|7864.84|7864.84|7863.4|7863.4|0
1642061740000|2022-01-13 08:15:40|7864.71|7864.71|7864.58|7864.58|7864.71|7864.71|7864.58|7864.58|0
1642061810000|2022-01-13 08:16:50|7865.77|7865.77|7866.17|7866.17|7866.17|7866.17|7865.77|7865.77|0
1642061850000|2022-01-13 08:17:30|7866.56|7866.56|7866.56|7866.56|7866.56|7866.56|7866.56|7866.56|0
1642061880000|2022-01-13 08:18:00|7867.36|7867.36|7867.36|7867.36|7867.36|7867.36|7867.36|7867.36|0
1642061890000|2022-01-13 08:18:10|7866.97|7866.97|7866.84|7866.84|7866.97|7866.97|7866.84|7866.84|0
1642061900000|2022-01-13 08:18:20|7866.7|7866.7|7863.57|7863.57|7866.7|7866.7|7863.57|7863.57|0
1642061910000|2022-01-13 08:18:30|7863.44|7863.44|7863.44|7863.44|7863.44|7863.44|7863.44|7863.44|0
1642061920000|2022-01-13 08:18:40|7862.65|7862.65|7856.53|7856.53|7862.65|7862.65|7856.53|7856.53|0
1642061930000|2022-01-13 08:18:50|7857.32|7857.32|7857.32|7857.32|7857.32|7857.32|7857.32|7857.32|0
1642061950000|2022-01-13 08:19:10|7857.46|7857.46|7857.46|7857.46|7857.46|7857.46|7857.46|7857.46|0
1642061960000|2022-01-13 08:19:20|7857.06|7857.06|7857.06|7857.06|7857.06|7857.06|7857.06|7857.06|0
1642061970000|2022-01-13 08:19:30|7857.19|7857.19|7857.19|7857.19|7857.19|7857.19|7857.19|7857.19|0
1642061980000|2022-01-13 08:19:40|7856.57|7856.57|7854.87|7854.87|7856.57|7856.57|7854.87|7854.87|0
1642061990000|2022-01-13 08:19:50|7854.74|7854.74|7854.74|7854.74|7854.74|7854.74|7854.74|7854.74|0
1642062000000|2022-01-13 08:20:00|7853.94|7853.94|7851.32|7851.32|7853.94|7853.94|7851.32|7851.32|0
1642062010000|2022-01-13 08:20:10|7849.46|7849.46|7849.46|7849.46|7849.46|7849.46|7849.46|7849.46|0
1642062020000|2022-01-13 08:20:20|7848.84|7848.84|7848.22|7848.22|7848.84|7848.84|7848.22|7848.22|0
1642062080000|2022-01-13 08:21:20|7846.98|7846.98|7843.3|7843.3|7847.6|7847.6|7843.3|7843.3|0
1642062090000|2022-01-13 08:21:30|7843.03|7843.03|7843.03|7843.03|7843.03|7843.03|7843.03|7843.03|0
1642062110000|2022-01-13 08:21:50|7841.84|7841.84|7841.84|7841.84|7841.84|7841.84|7841.84|7841.84|0
1642062130000|2022-01-13 08:22:10|7841.22|7841.22|7839.36|7839.36|7841.22|7841.22|7839.36|7839.36|0
1642062140000|2022-01-13 08:22:20|7837.31|7837.31|7837.31|7837.31|7837.31|7837.31|7837.31|7837.31|0
1642062150000|2022-01-13 08:22:30|7837.18|7837.18|7836.92|7836.92|7837.18|7837.18|7836.92|7836.92|0
1642062160000|2022-01-13 08:22:40|7834.05|7834.05|7833.43|7833.43|7834.05|7834.05|7833.43|7833.43|0
1642062180000|2022-01-13 08:23:00|7833.83|7833.83|7834.22|7834.22|7834.22|7834.22|7833.83|7833.83|0
1642062200000|2022-01-13 08:23:20|7833.6|7833.6|7833.6|7833.6|7833.6|7833.6|7833.6|7833.6|0
1642062210000|2022-01-13 08:23:30|7834|7834|7835.24|7835.24|7835.24|7835.24|7834|7834|0
1642062220000|2022-01-13 08:23:40|7835.86|7835.86|7838.04|7838.04|7838.04|7838.04|7835.86|7835.86|0
1642062230000|2022-01-13 08:23:50|7838.3|7838.3|7838.3|7838.3|7838.3|7838.3|7838.3|7838.3|0
1642062240000|2022-01-13 08:24:00|7838.92|7838.92|7838.92|7838.92|7838.92|7838.92|7838.92|7838.92|0
1642062250000|2022-01-13 08:24:10|7838.66|7838.66|7838.66|7838.66|7838.66|7838.66|7838.66|7838.66|0
1642062300000|2022-01-13 08:25:00|7839.28|7839.28|7840.71|7840.71|7843.58|7843.58|7839.28|7839.28|0
1642062310000|2022-01-13 08:25:10|7840.84|7840.84|7844.33|7844.33|7844.33|7844.33|7840.84|7840.84|0
1642062320000|2022-01-13 08:25:20|7843.71|7843.71|7844.75|7844.75|7844.75|7844.75|7843.32|7843.32|0
1642062330000|2022-01-13 08:25:30|7844.35|7844.35|7844.35|7844.35|7844.35|7844.35|7844.35|7844.35|0
1642062370000|2022-01-13 08:26:10|7844.75|7844.75|7850.46|7850.46|7850.46|7850.46|7844.75|7844.75|0
1642062380000|2022-01-13 08:26:20|7853.33|7853.33|7853.91|7853.91|7853.91|7853.91|7852.71|7852.71|0
1642062390000|2022-01-13 08:26:30|7853.51|7853.51|7853.38|7853.38|7853.51|7853.51|7853.38|7853.38|0
1642062400000|2022-01-13 08:26:40|7853.51|7853.51|7853.51|7853.51|7853.51|7853.51|7853.51|7853.51|0
1642062410000|2022-01-13 08:26:50|7853.91|7853.91|7854.31|7854.31|7854.31|7854.31|7853.91|7853.91|0
1642062430000|2022-01-13 08:27:10|7853.51|7853.51|7853.51|7853.51|7853.51|7853.51|7853.51|7853.51|0
1642062490000|2022-01-13 08:28:10|7853.11|7853.11|7853.11|7853.11|7853.11|7853.11|7853.11|7853.11|0
1642062500000|2022-01-13 08:28:20|7853.91|7853.91|7853.91|7853.91|7853.91|7853.91|7853.91|7853.91|0
1642062510000|2022-01-13 08:28:30|7854.53|7854.53|7854.53|7854.53|7854.53|7854.53|7854.53|7854.53|0
1642062530000|2022-01-13 08:28:50|7853.91|7853.91|7853.91|7853.91|7853.91|7853.91|7853.91|7853.91|0
1642062540000|2022-01-13 08:29:00|7853.65|7853.65|7853.65|7853.65|7853.65|7853.65|7853.65|7853.65|0
1642062550000|2022-01-13 08:29:10|7853.25|7853.25|7852.63|7852.63|7853.25|7853.25|7852.63|7852.63|0
1642062560000|2022-01-13 08:29:20|7852.5|7852.5|7851.44|7851.44|7852.5|7852.5|7851.44|7851.44|0
1642062570000|2022-01-13 08:29:30|7851.31|7851.31|7851.31|7851.31|7851.31|7851.31|7851.31|7851.31|0
1642062580000|2022-01-13 08:29:40|7851.18|7851.18|7851.58|7851.58|7851.58|7851.58|7851.18|7851.18|0
1642062590000|2022-01-13 08:29:50|7851.19|7851.19|7851.19|7851.19|7851.19|7851.19|7851.19|7851.19|0
1642062600000|2022-01-13 08:30:00|7851.32|7851.32|7851.94|7851.94|7851.94|7851.94|7851.32|7851.32|0
1642062620000|2022-01-13 08:30:20|7852.2|7852.2|7852.2|7852.2|7852.2|7852.2|7852.07|7852.07|0
1642062640000|2022-01-13 08:30:40|7852.59|7852.59|7852.99|7852.99|7852.99|7852.99|7852.59|7852.59|0
1642062650000|2022-01-13 08:30:50|7852.72|7852.72|7852.72|7852.72|7852.72|7852.72|7852.72|7852.72|0
1642062660000|2022-01-13 08:31:00|7852.59|7852.59|7852.72|7852.72|7852.72|7852.72|7852.59|7852.59|0
1642062670000|2022-01-13 08:31:10|7854.16|7854.16|7852.72|7852.72|7854.16|7854.16|7852.72|7852.72|0
1642062680000|2022-01-13 08:31:20|7852.99|7852.99|7853.12|7853.12|7853.12|7853.12|7852.99|7852.99|0
1642062690000|2022-01-13 08:31:30|7852.5|7852.5|7858|7858|7858|7858|7852.5|7852.5|0
1642062700000|2022-01-13 08:31:40|7858.39|7858.39|7859.54|7859.54|7859.59|7859.59|7858.39|7858.39|0
1642062710000|2022-01-13 08:31:50|7860.98|7860.98|7862.61|7862.61|7863.85|7863.85|7860.98|7860.98|0
1642062720000|2022-01-13 08:32:00|7862.48|7862.48|7862.48|7862.48|7862.48|7862.48|7862.48|7862.48|0
1642062730000|2022-01-13 08:32:10|7862.87|7862.87|7862.87|7862.87|7862.87|7862.87|7862.87|7862.87|0
1642062750000|2022-01-13 08:32:30|7864.31|7864.31|7864.31|7864.31|7865.74|7865.74|7864.31|7864.31|0
1642062760000|2022-01-13 08:32:40|7864.57|7864.57|7864.57|7864.57|7864.57|7864.57|7864.57|7864.57|0
1642062780000|2022-01-13 08:33:00|7863.14|7863.14|7862.52|7862.52|7863.14|7863.14|7862.52|7862.52|0
1642062790000|2022-01-13 08:33:10|7865.39|7865.39|7865.39|7865.39|7865.39|7865.39|7865.39|7865.39|0
1642062800000|2022-01-13 08:33:20|7868.26|7868.26|7870.31|7870.31|7870.31|7870.31|7868.26|7868.26|0
1642062810000|2022-01-13 08:33:30|7870.93|7870.93|7871.55|7871.55|7871.55|7871.55|7870.93|7870.93|0
1642062820000|2022-01-13 08:33:40|7870.93|7870.93|7869.69|7869.69|7870.93|7870.93|7869.69|7869.69|0
1642062890000|2022-01-13 08:34:50|7870.31|7870.31|7870.31|7870.31|7870.31|7870.31|7870.31|7870.31|0
1642062900000|2022-01-13 08:35:00|7868.5|7868.5|7868.5|7868.5|7868.5|7868.5|7868.5|7868.5|0
1642062910000|2022-01-13 08:35:10|7871.37|7871.37|7872.6|7872.6|7872.6|7872.6|7871.37|7871.37|0
1642062960000|2022-01-13 08:36:00|7874.2|7874.2|7874.2|7874.2|7874.2|7874.2|7874.2|7874.2|0
1642062970000|2022-01-13 08:36:10|7873.58|7873.58|7872.96|7872.96|7873.58|7873.58|7872.96|7872.96|0
1642062990000|2022-01-13 08:36:30|7877.26|7877.26|7881.57|7881.57|7881.57|7881.57|7877.26|7877.26|0
1642063020000|2022-01-13 08:37:00|7883|7883|7879.97|7879.97|7883|7883|7879.97|7879.97|0
1642063030000|2022-01-13 08:37:10|7880.37|7880.37|7880.37|7880.37|7880.37|7880.37|7880.37|7880.37|0
1642063050000|2022-01-13 08:37:30|7881.61|7881.61|7879.73|7879.73|7882.41|7882.41|7879.73|7879.73|0
1642063060000|2022-01-13 08:37:40|7878.3|7878.3|7878.94|7878.94|7879.73|7879.73|7878.3|7878.3|0
1642063070000|2022-01-13 08:37:50|7880.37|7880.37|7878.71|7878.71|7880.5|7880.5|7878.71|7878.71|0
1642063080000|2022-01-13 08:38:00|7880.14|7880.14|7884.03|7884.03|7884.03|7884.03|7880.14|7880.14|0
1642063090000|2022-01-13 08:38:10|7884.42|7884.42|7884.42|7884.42|7884.42|7884.42|7884.42|7884.42|0
1642063100000|2022-01-13 08:38:20|7884.29|7884.29|7884.91|7884.91|7884.91|7884.91|7884.29|7884.29|0
1642063110000|2022-01-13 08:38:30|7884.51|7884.51|7884.38|7884.38|7884.51|7884.51|7884.38|7884.38|0
1642063120000|2022-01-13 08:38:40|7883.99|7883.99|7881.12|7881.12|7883.99|7883.99|7879.68|7879.68|0
1642063130000|2022-01-13 08:38:50|7880.85|7880.85|7880.59|7880.59|7880.98|7880.98|7880.59|7880.59|0
1642063140000|2022-01-13 08:39:00|7880.32|7880.32|7880.32|7880.32|7880.32|7880.32|7880.32|7880.32|0
1642063150000|2022-01-13 08:39:10|7880.46|7880.46|7880.59|7880.59|7880.59|7880.59|7880.46|7880.46|0
1642063160000|2022-01-13 08:39:20|7887.76|7887.76|7887.63|7887.63|7887.76|7887.76|7887.63|7887.63|0
1642063170000|2022-01-13 08:39:30|7886.43|7886.43|7885|7885|7886.43|7886.43|7882.13|7882.13|0
1642063180000|2022-01-13 08:39:40|7885.13|7885.13|7885.13|7885.13|7885.13|7885.13|7885.13|7885.13|0
1642063200000|2022-01-13 08:40:00|7883.89|7883.89|7883.89|7883.89|7883.89|7883.89|7883.89|7883.89|0
1642063210000|2022-01-13 08:40:10|7881.02|7881.02|7880.89|7880.89|7881.02|7881.02|7880.4|7880.4|0
1642063220000|2022-01-13 08:40:20|7879.46|7879.46|7879.46|7879.46|7879.46|7879.46|7879.46|7879.46|0
1642063230000|2022-01-13 08:40:30|7880.25|7880.25|7880.12|7880.12|7880.25|7880.25|7880.12|7880.12|0
1642063240000|2022-01-13 08:40:40|7880.25|7880.25|7880.25|7880.25|7880.25|7880.25|7880.25|7880.25|0
1642063250000|2022-01-13 08:40:50|7879.98|7879.98|7888.63|7888.63|7888.63|7888.63|7879.98|7879.98|0
1642063260000|2022-01-13 08:41:00|7888.76|7888.76|7889.38|7889.38|7896.55|7896.55|7888.76|7888.76|0
1642063280000|2022-01-13 08:41:20|7890.81|7890.81|7890.81|7890.81|7890.81|7890.81|7890.81|7890.81|0
1642063290000|2022-01-13 08:41:30|7893.68|7893.68|7893.28|7893.28|7893.68|7893.68|7892.25|7892.25|0
1642063300000|2022-01-13 08:41:40|7893.23|7893.23|7894.29|7894.29|7894.29|7894.29|7893.23|7893.23|0
1642063310000|2022-01-13 08:41:50|7894.42|7894.42|7894.42|7894.42|7894.42|7894.42|7894.42|7894.42|0
1642063320000|2022-01-13 08:42:00|7894.82|7894.82|7894|7894|7895.44|7895.44|7894|7894|0
1642063330000|2022-01-13 08:42:10|7892.57|7892.57|7893.22|7893.22|7893.22|7893.22|7892.57|7892.57|0
1642063340000|2022-01-13 08:42:20|7893.84|7893.84|7893.22|7893.22|7893.84|7893.84|7893.22|7893.22|0
1642063360000|2022-01-13 08:42:40|7892.6|7892.6|7896.22|7896.22|7896.22|7896.22|7892.6|7892.6|0
1642063370000|2022-01-13 08:42:50|7896.28|7896.28|7896.8|7896.8|7896.8|7896.8|7896.28|7896.28|0
1642063380000|2022-01-13 08:43:00|7895.37|7895.37|7895.24|7895.24|7895.37|7895.37|7895.24|7895.24|0
1642063390000|2022-01-13 08:43:10|7894.62|7894.62|7893.6|7893.6|7894.62|7894.62|7893.6|7893.6|0
1642063400000|2022-01-13 08:43:20|7894.22|7894.22|7893.82|7893.82|7894.22|7894.22|7893.82|7893.82|0
1642063450000|2022-01-13 08:44:10|7893.56|7893.56|7893.17|7893.17|7893.56|7893.56|7893.17|7893.17|0
1642063460000|2022-01-13 08:44:20|7894.36|7894.36|7896.9|7896.9|7896.9|7896.9|7894.36|7894.36|0
1642063470000|2022-01-13 08:44:30|7896.28|7896.28|7896.28|7896.28|7896.28|7896.28|7896.28|7896.28|0
1642063500000|2022-01-13 08:45:00|7897.72|7897.72|7896.28|7896.28|7897.72|7897.72|7895.66|7895.66|0
1642063560000|2022-01-13 08:46:00|7896.02|7896.02|7895.76|7895.76|7896.02|7896.02|7895.76|7895.76|0
1642063570000|2022-01-13 08:46:10|7897.19|7897.19|7893.84|7893.84|7897.19|7897.19|7893.7|7893.7|0
1642063600000|2022-01-13 08:46:40|7894.45|7894.45|7894.45|7894.45|7894.45|7894.45|7894.45|7894.45|0
1642063620000|2022-01-13 08:47:00|7894.06|7894.06|7893.79|7893.79|7894.06|7894.06|7893.79|7893.79|0
1642063630000|2022-01-13 08:47:10|7895.23|7895.23|7895.23|7895.23|7895.23|7895.23|7895.23|7895.23|0
1642063650000|2022-01-13 08:47:30|7895.5|7895.5|7895.5|7895.5|7895.5|7895.5|7895.5|7895.5|0
1642063680000|2022-01-13 08:48:00|7895.89|7895.89|7895.5|7895.5|7895.89|7895.89|7895.5|7895.5|0
1642063690000|2022-01-13 08:48:10|7894.66|7894.66|7894.04|7894.04|7894.66|7894.66|7894.04|7894.04|0
1642063700000|2022-01-13 08:48:20|7894.44|7894.44|7894.83|7894.83|7894.83|7894.83|7894.44|7894.44|0
1642063710000|2022-01-13 08:48:30|7891.97|7891.97|7891.97|7891.97|7891.97|7891.97|7891.97|7891.97|0
1642063730000|2022-01-13 08:48:50|7891.83|7891.83|7892.5|7892.5|7892.5|7892.5|7891.83|7891.83|0
1642063740000|2022-01-13 08:49:00|7893.11|7893.11|7893.11|7893.11|7893.11|7893.11|7893.11|7893.11|0
1642063750000|2022-01-13 08:49:10|7893.91|7893.91|7894.17|7894.17|7894.17|7894.17|7893.91|7893.91|0
1642063760000|2022-01-13 08:49:20|7894.97|7894.97|7894.97|7894.97|7894.97|7894.97|7894.97|7894.97|0
1642063770000|2022-01-13 08:49:30|7895.59|7895.59|7895.8|7895.8|7895.8|7895.8|7895.59|7895.59|0
1642063780000|2022-01-13 08:49:40|7898.67|7898.67|7898.67|7898.67|7898.67|7898.67|7898.67|7898.67|0
1642063800000|2022-01-13 08:50:00|7892.93|7892.93|7892.93|7892.93|7892.93|7892.93|7891.5|7891.5|0
1642063820000|2022-01-13 08:50:20|7892.54|7892.54|7892.54|7892.54|7892.54|7892.54|7892.54|7892.54|0
1642063870000|2022-01-13 08:51:10|7892.75|7892.75|7892.75|7892.75|7892.75|7892.75|7892.75|7892.75|0
1642063880000|2022-01-13 08:51:20|7889.26|7889.26|7888.64|7888.64|7889.26|7889.26|7887.21|7887.21|0
1642063910000|2022-01-13 08:51:50|7888.78|7888.78|7889.79|7889.79|7889.79|7889.79|7888.78|7888.78|0
1642063920000|2022-01-13 08:52:00|7889.4|7889.4|7889.4|7889.4|7889.4|7889.4|7889.4|7889.4|0
1642063940000|2022-01-13 08:52:20|7892.26|7892.26|7892.26|7892.26|7892.26|7892.26|7892.26|7892.26|0
1642063960000|2022-01-13 08:52:40|7891.64|7891.64|7890.41|7890.41|7891.64|7891.64|7890.41|7890.41|0
1642063970000|2022-01-13 08:52:50|7890.01|7890.01|7888.57|7888.57|7890.01|7890.01|7888.57|7888.57|0
1642063980000|2022-01-13 08:53:00|7887.78|7887.78|7885.72|7885.72|7887.78|7887.78|7885.72|7885.72|0
1642063990000|2022-01-13 08:53:10|7885.59|7885.59|7883.76|7883.76|7885.59|7885.59|7883.76|7883.76|0
1642064000000|2022-01-13 08:53:20|7883.14|7883.14|7883.14|7883.14|7883.27|7883.27|7883.01|7883.01|0
1642064010000|2022-01-13 08:53:30|7883.76|7883.76|7882.96|7882.96|7883.76|7883.76|7882.96|7882.96|0
1642064040000|2022-01-13 08:54:00|7883.09|7883.09|7883.35|7883.35|7883.35|7883.35|7883.09|7883.09|0
1642064050000|2022-01-13 08:54:10|7883.49|7883.49|7883.49|7883.49|7883.49|7883.49|7883.49|7883.49|0
1642064060000|2022-01-13 08:54:20|7883.09|7883.09|7883.09|7883.09|7883.09|7883.09|7883.09|7883.09|0
1642064070000|2022-01-13 08:54:30|7883.22|7883.22|7883.22|7883.22|7883.22|7883.22|7883.22|7883.22|0
1642064080000|2022-01-13 08:54:40|7883.35|7883.35|7883.35|7883.35|7883.35|7883.35|7883.35|7883.35|0
1642064100000|2022-01-13 08:55:00|7882.95|7882.95|7882.2|7882.2|7882.95|7882.95|7880.77|7880.77|0
1642064110000|2022-01-13 08:55:10|7880.77|7880.77|7882.2|7882.2|7882.2|7882.2|7879.33|7879.33|0
1642064120000|2022-01-13 08:55:20|7880.77|7880.77|7880.77|7880.77|7880.77|7880.77|7880.77|7880.77|0
1642064130000|2022-01-13 08:55:30|7880.37|7880.37|7880.37|7880.37|7880.37|7880.37|7880.37|7880.37|0
1642064140000|2022-01-13 08:55:40|7878.93|7878.93|7878.93|7878.93|7878.93|7878.93|7878.93|7878.93|0
1642064150000|2022-01-13 08:55:50|7878.54|7878.54|7878.54|7878.54|7878.54|7878.54|7878.54|7878.54|0
1642064170000|2022-01-13 08:56:10|7879.16|7879.16|7879.16|7879.16|7879.16|7879.16|7879.16|7879.16|0
1642064180000|2022-01-13 08:56:20|7878.76|7878.76|7878.1|7878.1|7878.89|7878.89|7878.1|7878.1|0
1642064200000|2022-01-13 08:56:40|7878.36|7878.36|7878.36|7878.36|7878.36|7878.36|7878.36|7878.36|0
1642064220000|2022-01-13 08:57:00|7877.56|7877.56|7877.56|7877.56|7877.56|7877.56|7877.56|7877.56|0
1642064240000|2022-01-13 08:57:20|7877.69|7877.69|7877.82|7877.82|7877.82|7877.82|7877.69|7877.69|0
1642064260000|2022-01-13 08:57:40|7878.62|7878.62|7881.49|7881.49|7881.49|7881.49|7878.62|7878.62|0
1642064270000|2022-01-13 08:57:50|7881.36|7881.36|7881.36|7881.36|7881.36|7881.36|7881.36|7881.36|0
1642064290000|2022-01-13 08:58:10|7881.76|7881.76|7881.76|7881.76|7881.76|7881.76|7881.76|7881.76|0
1642064300000|2022-01-13 08:58:20|7881.36|7881.36|7881.36|7881.36|7881.36|7881.36|7881.36|7881.36|0
1642064320000|2022-01-13 08:58:40|7880.56|7880.56|7879.13|7879.13|7880.56|7880.56|7879.13|7879.13|0
1642064330000|2022-01-13 08:58:50|7879.26|7879.26|7879.26|7879.26|7879.26|7879.26|7879.26|7879.26|0
1642064350000|2022-01-13 08:59:10|7879.88|7879.88|7879.88|7879.88|7879.88|7879.88|7879.88|7879.88|0
1642064360000|2022-01-13 08:59:20|7879.26|7879.26|7879.26|7879.26|7879.26|7879.26|7879.26|7879.26|0
1642064370000|2022-01-13 08:59:30|7878.64|7878.64|7878.64|7878.64|7878.64|7878.64|7878.64|7878.64|0
1642064400000|2022-01-13 09:00:00|7882.94|7882.94|7882.94|7882.94|7882.94|7882.94|7882.94|7882.94|0
1642064420000|2022-01-13 09:00:20|7882.81|7882.81|7882.81|7882.81|7882.81|7882.81|7882.81|7882.81|0
1642064430000|2022-01-13 09:00:30|7882.19|7882.19|7881.57|7881.57|7882.19|7882.19|7881.57|7881.57|0
1642064440000|2022-01-13 09:00:40|7880.95|7880.95|7880.95|7880.95|7880.95|7880.95|7880.95|7880.95|0
1642064450000|2022-01-13 09:00:50|7880.56|7880.56|7880.56|7880.56|7880.56|7880.56|7880.56|7880.56|0
1642064470000|2022-01-13 09:01:10|7880.69|7880.69|7880.82|7880.82|7880.82|7880.82|7880.69|7880.69|0
1642064490000|2022-01-13 09:01:30|7880.02|7880.02|7875.32|7875.32|7880.02|7880.02|7875.32|7875.32|0
1642064530000|2022-01-13 09:02:10|7876.12|7876.12|7876.12|7876.12|7876.12|7876.12|7876.12|7876.12|0
1642064560000|2022-01-13 09:02:40|7875.5|7875.5|7875.5|7875.5|7875.5|7875.5|7875.5|7875.5|0
1642064570000|2022-01-13 09:02:50|7875.1|7875.1|7875.9|7875.9|7875.9|7875.9|7875.1|7875.1|0
1642064590000|2022-01-13 09:03:10|7876.11|7876.11|7876.11|7876.11|7876.11|7876.11|7876.11|7876.11|0
1642064610000|2022-01-13 09:03:30|7875.71|7875.71|7875.71|7875.71|7875.71|7875.71|7875.71|7875.71|0
1642064630000|2022-01-13 09:03:50|7875.31|7875.31|7875.31|7875.31|7875.31|7875.31|7875.31|7875.31|0
1642064640000|2022-01-13 09:04:00|7874.92|7874.92|7874.92|7874.92|7874.92|7874.92|7874.92|7874.92|0
1642064650000|2022-01-13 09:04:10|7875.05|7875.05|7875.05|7875.05|7875.05|7875.05|7875.05|7875.05|0
1642064660000|2022-01-13 09:04:20|7874.65|7874.65|7875.05|7875.05|7875.05|7875.05|7874.65|7874.65|0
1642064690000|2022-01-13 09:04:50|7874.92|7874.92|7874.65|7874.65|7874.92|7874.92|7874.65|7874.65|0
1642064700000|2022-01-13 09:05:00|7875.05|7875.05|7875.45|7875.45|7876.07|7876.07|7874.65|7874.65|0
1642064710000|2022-01-13 09:05:10|7875.32|7875.32|7875.45|7875.45|7875.45|7875.45|7875.32|7875.32|0
1642064720000|2022-01-13 09:05:20|7875.05|7875.05|7875.05|7875.05|7875.05|7875.05|7875.05|7875.05|0
1642064730000|2022-01-13 09:05:30|7875.45|7875.45|7875.85|7875.85|7875.85|7875.85|7875.45|7875.45|0
1642064790000|2022-01-13 09:06:30|7877.28|7877.28|7876.66|7876.66|7877.9|7877.9|7876.66|7876.66|0
1642064840000|2022-01-13 09:07:20|7877.46|7877.46|7877.46|7877.46|7877.46|7877.46|7877.46|7877.46|0
1642064880000|2022-01-13 09:08:00|7876.84|7876.84|7876.84|7876.84|7876.84|7876.84|7876.84|7876.84|0
1642064920000|2022-01-13 09:08:40|7876.44|7876.44|7876.44|7876.44|7876.44|7876.44|7876.44|7876.44|0
1642064940000|2022-01-13 09:09:00|7875.65|7875.65|7875.52|7875.52|7875.65|7875.65|7875.52|7875.52|0
1642064950000|2022-01-13 09:09:10|7876.13|7876.13|7876.13|7876.13|7876.13|7876.13|7876.13|7876.13|0
1642064970000|2022-01-13 09:09:30|7876.24|7876.24|7876.24|7876.24|7876.24|7876.24|7876.24|7876.24|0
1642065000000|2022-01-13 09:10:00|7874.81|7874.81|7874.19|7874.19|7874.81|7874.81|7874.19|7874.19|0
1642065010000|2022-01-13 09:10:10|7874.06|7874.06|7874.19|7874.19|7874.19|7874.19|7874.06|7874.06|0
1642065030000|2022-01-13 09:10:30|7873.39|7873.39|7873.39|7873.39|7873.39|7873.39|7873.39|7873.39|0
1642065040000|2022-01-13 09:10:40|7873.26|7873.26|7873.26|7873.26|7873.26|7873.26|7873.26|7873.26|0
1642065080000|2022-01-13 09:11:20|7872.86|7872.86|7872.86|7872.86|7872.86|7872.86|7872.86|7872.86|0
1642065110000|2022-01-13 09:11:50|7871.43|7871.43|7870.01|7870.01|7871.43|7871.43|7870.01|7870.01|0
1642065120000|2022-01-13 09:12:00|7869.61|7869.61|7870.01|7870.01|7870.01|7870.01|7869.61|7869.61|0
1642065200000|2022-01-13 09:13:20|7869.39|7869.39|7868.77|7868.77|7869.39|7869.39|7868.77|7868.77|0
1642065210000|2022-01-13 09:13:30|7868.61|7868.61|7867.99|7867.99|7868.61|7868.61|7867.99|7867.99|0
1642065220000|2022-01-13 09:13:40|7866.56|7866.56|7867.99|7867.99|7867.99|7867.99|7866.56|7866.56|0
1642065230000|2022-01-13 09:13:50|7866.56|7866.56|7866.56|7866.56|7866.56|7866.56|7866.56|7866.56|0
1642065240000|2022-01-13 09:14:00|7865.32|7865.32|7865.32|7865.32|7865.32|7865.32|7865.32|7865.32|0
1642065250000|2022-01-13 09:14:10|7865.72|7865.72|7864.48|7864.48|7865.72|7865.72|7864.48|7864.48|0
1642065260000|2022-01-13 09:14:20|7863.86|7863.86|7864.48|7864.48|7864.48|7864.48|7863.86|7863.86|0
1642065270000|2022-01-13 09:14:30|7865.1|7865.1|7866.14|7866.14|7866.14|7866.14|7864.7|7864.7|0
1642065290000|2022-01-13 09:14:50|7866.53|7866.53|7866.53|7866.53|7866.53|7866.53|7866.53|7866.53|0
1642065300000|2022-01-13 09:15:00|7866.14|7866.14|7863.88|7863.88|7866.14|7866.14|7863.88|7863.88|0
1642065320000|2022-01-13 09:15:20|7863.48|7863.48|7861.62|7861.62|7863.48|7863.48|7861.62|7861.62|0
1642065330000|2022-01-13 09:15:30|7861.23|7861.23|7860.61|7860.61|7861.23|7861.23|7860.61|7860.61|0
1642065360000|2022-01-13 09:16:00|7860.48|7860.48|7861.98|7861.98|7861.98|7861.98|7860.48|7860.48|0
1642065400000|2022-01-13 09:16:40|7862.11|7862.11|7862.11|7862.11|7862.11|7862.11|7862.11|7862.11|0
1642065420000|2022-01-13 09:17:00|7862.24|7862.24|7862.24|7862.24|7862.24|7862.24|7862.24|7862.24|0
1642065430000|2022-01-13 09:17:10|7862.11|7862.11|7862.11|7862.11|7862.11|7862.11|7862.11|7862.11|0
1642065450000|2022-01-13 09:17:30|7862.24|7862.24|7861.62|7861.62|7862.24|7862.24|7861.62|7861.62|0
1642065460000|2022-01-13 09:17:40|7861|7861|7860.87|7860.87|7861|7861|7860.87|7860.87|0
1642065470000|2022-01-13 09:17:50|7861|7861|7860.6|7860.6|7861|7861|7860.6|7860.6|0
1642065480000|2022-01-13 09:18:00|7860.47|7860.47|7860.47|7860.47|7860.47|7860.47|7860.47|7860.47|0
1642065530000|2022-01-13 09:18:50|7861.71|7861.71|7861.71|7861.71|7861.71|7861.71|7861.71|7861.71|0
1642065540000|2022-01-13 09:19:00|7861.31|7861.31|7860.12|7860.12|7861.31|7861.31|7860.12|7860.12|0
1642065550000|2022-01-13 09:19:10|7859.5|7859.5|7859.9|7859.9|7859.9|7859.9|7859.5|7859.5|0
1642065560000|2022-01-13 09:19:20|7859.28|7859.28|7858.88|7858.88|7859.28|7859.28|7858.88|7858.88|0
1642065570000|2022-01-13 09:19:30|7858.5|7858.5|7858.5|7858.5|7858.5|7858.5|7858.5|7858.5|0
1642065580000|2022-01-13 09:19:40|7857.7|7857.7|7857.31|7857.31|7857.7|7857.7|7857.31|7857.31|0
1642065600000|2022-01-13 09:20:00|7856.51|7856.51|7856.51|7856.51|7856.51|7856.51|7856.12|7856.12|0
1642065610000|2022-01-13 09:20:10|7855.08|7855.08|7854.02|7854.02|7855.08|7855.08|7854.02|7854.02|0
1642065620000|2022-01-13 09:20:20|7853.4|7853.4|7853|7853|7853.4|7853.4|7853|7853|0
1642065630000|2022-01-13 09:20:30|7853.8|7853.8|7853.8|7853.8|7853.8|7853.8|7853.8|7853.8|0
1642065640000|2022-01-13 09:20:40|7854.2|7854.2|7853.16|7853.16|7854.59|7854.59|7853.16|7853.16|0
1642065680000|2022-01-13 09:21:20|7852.76|7852.76|7851.95|7851.95|7852.76|7852.76|7851.33|7851.33|0
1642065720000|2022-01-13 09:22:00|7851.15|7851.15|7850.27|7850.27|7851.15|7851.15|7850.27|7850.27|0
1642065730000|2022-01-13 09:22:10|7849.87|7849.87|7849.87|7849.87|7849.87|7849.87|7849.87|7849.87|0
1642065740000|2022-01-13 09:22:20|7849.47|7849.47|7849.47|7849.47|7849.47|7849.47|7849.47|7849.47|0
1642065750000|2022-01-13 09:22:30|7849.34|7849.34|7849.21|7849.21|7849.34|7849.34|7849.21|7849.21|0
1642065760000|2022-01-13 09:22:40|7849.08|7849.08|7848.68|7848.68|7849.08|7849.08|7848.68|7848.68|0
1642065780000|2022-01-13 09:23:00|7848.29|7848.29|7847.62|7847.62|7848.29|7848.29|7847.49|7847.49|0
1642065790000|2022-01-13 09:23:10|7847.75|7847.75|7847.62|7847.62|7847.75|7847.75|7847.62|7847.62|0
1642065810000|2022-01-13 09:23:30|7846.83|7846.83|7847.05|7847.05|7847.05|7847.05|7846.43|7846.43|0
1642065820000|2022-01-13 09:23:40|7846.65|7846.65|7848.15|7848.15|7848.15|7848.15|7846.65|7846.65|0
1642065830000|2022-01-13 09:23:50|7847.75|7847.75|7847.75|7847.75|7847.75|7847.75|7847.75|7847.75|0
1642065840000|2022-01-13 09:24:00|7847.35|7847.35|7847.35|7847.35|7847.35|7847.35|7847.35|7847.35|0
1642065860000|2022-01-13 09:24:20|7847.61|7847.61|7848.81|7848.81|7848.81|7848.81|7847.61|7847.61|0
1642065900000|2022-01-13 09:25:00|7849.61|7849.61|7849.61|7849.61|7849.61|7849.61|7849.61|7849.61|0
1642065910000|2022-01-13 09:25:10|7849.21|7849.21|7849.21|7849.21|7849.21|7849.21|7849.21|7849.21|0
1642065950000|2022-01-13 09:25:50|7848.41|7848.41|7848.41|7848.41|7848.41|7848.41|7848.41|7848.41|0
1642065960000|2022-01-13 09:26:00|7848.81|7848.81|7848.81|7848.81|7849.43|7849.43|7848.81|7848.81|0
1642066000000|2022-01-13 09:26:40|7848.41|7848.41|7848.41|7848.41|7848.41|7848.41|7848.41|7848.41|0
1642066020000|2022-01-13 09:27:00|7847.17|7847.17|7846.55|7846.55|7847.17|7847.17|7846.55|7846.55|0
1642066030000|2022-01-13 09:27:10|7847.79|7847.79|7847.79|7847.79|7847.79|7847.79|7847.79|7847.79|0
1642066040000|2022-01-13 09:27:20|7847.4|7847.4|7847.4|7847.4|7847.53|7847.53|7847.4|7847.4|0
1642066050000|2022-01-13 09:27:30|7847.27|7847.27|7847.4|7847.4|7847.4|7847.4|7847.27|7847.27|0
1642066080000|2022-01-13 09:28:00|7847.66|7847.66|7847.66|7847.66|7847.66|7847.66|7847.26|7847.26|0
1642066090000|2022-01-13 09:28:10|7846.42|7846.42|7839.89|7839.89|7846.42|7846.42|7839.89|7839.89|0
1642066100000|2022-01-13 09:28:20|7840.68|7840.68|7841.3|7841.3|7841.3|7841.3|7840.68|7840.68|0
1642066120000|2022-01-13 09:28:40|7840.07|7840.07|7840.07|7840.07|7840.07|7840.07|7840.07|7840.07|0
1642066130000|2022-01-13 09:28:50|7839.45|7839.45|7839.45|7839.45|7839.45|7839.45|7839.45|7839.45|0
1642066140000|2022-01-13 09:29:00|7839.84|7839.84|7841.08|7841.08|7841.7|7841.7|7839.84|7839.84|0
1642066160000|2022-01-13 09:29:20|7840.68|7840.68|7840.68|7840.68|7840.68|7840.68|7840.68|7840.68|0
1642066180000|2022-01-13 09:29:40|7840.29|7840.29|7840.55|7840.55|7840.55|7840.55|7840.29|7840.29|0
1642066200000|2022-01-13 09:30:00|7840.15|7840.15|7842.11|7842.11|7842.11|7842.11|7840.15|7840.15|0
1642066210000|2022-01-13 09:30:10|7842.51|7842.51|7842.51|7842.51|7842.51|7842.51|7842.51|7842.51|0
1642066220000|2022-01-13 09:30:20|7842.64|7842.64|7842.64|7842.64|7842.64|7842.64|7842.64|7842.64|0
1642066260000|2022-01-13 09:31:00|7842.51|7842.51|7842.91|7842.91|7842.91|7842.91|7842.51|7842.51|0
1642066300000|2022-01-13 09:31:40|7843.53|7843.53|7843.93|7843.93|7843.93|7843.93|7843.53|7843.53|0
1642066310000|2022-01-13 09:31:50|7844.33|7844.33|7844.33|7844.33|7844.33|7844.33|7844.33|7844.33|0
1642066340000|2022-01-13 09:32:20|7845.52|7845.52|7848.79|7848.79|7848.79|7848.79|7845.52|7845.52|0
1642066360000|2022-01-13 09:32:40|7849.41|7849.41|7849.41|7849.41|7849.41|7849.41|7849.41|7849.41|0
1642066400000|2022-01-13 09:33:20|7848.61|7848.61|7848.61|7848.61|7848.61|7848.61|7848.61|7848.61|0
1642066420000|2022-01-13 09:33:40|7848.21|7848.21|7846.16|7846.16|7848.21|7848.21|7846.16|7846.16|0
1642066430000|2022-01-13 09:33:50|7845.54|7845.54|7845.54|7845.54|7845.54|7845.54|7845.54|7845.54|0
1642066440000|2022-01-13 09:34:00|7844.34|7844.34|7844.08|7844.08|7844.34|7844.34|7844.08|7844.08|0
1642066450000|2022-01-13 09:34:10|7843.82|7843.82|7844.57|7844.57|7844.57|7844.57|7843.82|7843.82|0
1642066470000|2022-01-13 09:34:30|7844.97|7844.97|7845.59|7845.59|7845.59|7845.59|7844.97|7844.97|0
1642066500000|2022-01-13 09:35:00|7845.99|7845.99|7846.38|7846.38|7846.38|7846.38|7845.99|7845.99|0
1642066510000|2022-01-13 09:35:10|7847.62|7847.62|7846.81|7846.81|7848.24|7848.24|7846.81|7846.81|0
1642066540000|2022-01-13 09:35:40|7847.21|7847.21|7846.81|7846.81|7847.21|7847.21|7846.81|7846.81|0
1642066550000|2022-01-13 09:35:50|7847.07|7847.07|7847.6|7847.6|7847.6|7847.6|7847.07|7847.07|0
1642066600000|2022-01-13 09:36:40|7848.84|7848.84|7848.44|7848.44|7848.84|7848.84|7848.44|7848.44|0
1642066630000|2022-01-13 09:37:10|7848.57|7848.57|7848.57|7848.57|7848.57|7848.57|7848.57|7848.57|0
1642066640000|2022-01-13 09:37:20|7848.17|7848.17|7848.57|7848.57|7848.57|7848.57|7848.17|7848.17|0
1642066670000|2022-01-13 09:37:50|7847.33|7847.33|7847.33|7847.33|7847.33|7847.33|7847.33|7847.33|0
1642066700000|2022-01-13 09:38:20|7847.59|7847.59|7847.59|7847.59|7847.59|7847.59|7847.59|7847.59|0
1642066720000|2022-01-13 09:38:40|7847.73|7847.73|7847.73|7847.73|7847.73|7847.73|7847.73|7847.73|0
1642066740000|2022-01-13 09:39:00|7847.86|7847.86|7847.86|7847.86|7847.86|7847.86|7847.86|7847.86|0
1642066750000|2022-01-13 09:39:10|7849.27|7849.27|7848.65|7848.65|7849.27|7849.27|7848.65|7848.65|0
1642066780000|2022-01-13 09:39:40|7850.09|7850.09|7852.36|7852.36|7852.76|7852.76|7850.09|7850.09|0
1642066790000|2022-01-13 09:39:50|7852.98|7852.98|7852.98|7852.98|7852.98|7852.98|7852.98|7852.98|0
1642066870000|2022-01-13 09:41:10|7852.36|7852.36|7852.36|7852.36|7852.36|7852.36|7852.36|7852.36|0
1642066880000|2022-01-13 09:41:20|7852.23|7852.23|7852.49|7852.49|7852.49|7852.49|7852.23|7852.23|0
1642066890000|2022-01-13 09:41:30|7852.36|7852.36|7851.74|7851.74|7852.36|7852.36|7851.61|7851.61|0
1642066950000|2022-01-13 09:42:30|7852.14|7852.14|7852.14|7852.14|7852.14|7852.14|7852.14|7852.14|0
1642066980000|2022-01-13 09:43:00|7849.27|7849.27|7849.27|7849.27|7849.27|7849.27|7849.27|7849.27|0
1642066990000|2022-01-13 09:43:10|7850.71|7850.71|7850.84|7850.84|7850.84|7850.84|7850.71|7850.71|0
1642067000000|2022-01-13 09:43:20|7850.04|7850.04|7850.04|7850.04|7850.04|7850.04|7850.04|7850.04|0
1642067030000|2022-01-13 09:43:50|7850.17|7850.17|7850.17|7850.17|7850.17|7850.17|7850.17|7850.17|0
1642067040000|2022-01-13 09:44:00|7850.3|7850.3|7850.3|7850.3|7850.3|7850.3|7850.3|7850.3|0
1642067050000|2022-01-13 09:44:10|7851.5|7851.5|7851.5|7851.5|7851.5|7851.5|7851.5|7851.5|0
1642067120000|2022-01-13 09:45:20|7850.88|7850.88|7850.88|7850.88|7850.88|7850.88|7850.88|7850.88|0
1642067130000|2022-01-13 09:45:30|7852.31|7852.31|7852.31|7852.31|7852.31|7852.31|7852.31|7852.31|0
1642067150000|2022-01-13 09:45:50|7852.44|7852.44|7852.44|7852.44|7853.06|7853.06|7852.44|7852.44|0
1642067160000|2022-01-13 09:46:00|7852.58|7852.58|7852.18|7852.18|7852.58|7852.58|7852.18|7852.18|0
1642067180000|2022-01-13 09:46:20|7852.31|7852.31|7852.18|7852.18|7852.31|7852.31|7852.18|7852.18|0
1642067200000|2022-01-13 09:46:40|7852.97|7852.97|7853|7853|7853.81|7853.81|7852.38|7852.38|0
1642067210000|2022-01-13 09:46:50|7851.56|7851.56|7851.56|7851.56|7851.56|7851.56|7851.56|7851.56|0
1642067250000|2022-01-13 09:47:30|7852.18|7852.18|7852.18|7852.18|7852.18|7852.18|7852.18|7852.18|0
1642067260000|2022-01-13 09:47:40|7851.92|7851.92|7851.79|7851.79|7851.92|7851.92|7851.79|7851.79|0
1642067270000|2022-01-13 09:47:50|7850.36|7850.36|7850.36|7850.36|7850.36|7850.36|7850.36|7850.36|0
1642067290000|2022-01-13 09:48:10|7853.23|7853.23|7853.23|7853.23|7853.23|7853.23|7853.23|7853.23|0
1642067300000|2022-01-13 09:48:20|7852.83|7852.83|7850.97|7850.97|7852.83|7852.83|7850.97|7850.97|0
1642067310000|2022-01-13 09:48:30|7847.71|7847.71|7847.71|7847.71|7847.71|7847.71|7847.71|7847.71|0
1642067320000|2022-01-13 09:48:40|7847.09|7847.09|7847.58|7847.58|7847.58|7847.58|7846.96|7846.96|0
1642067330000|2022-01-13 09:48:50|7846.96|7846.96|7847.58|7847.58|7847.58|7847.58|7846.96|7846.96|0
1642067340000|2022-01-13 09:49:00|7848.19|7848.19|7848.19|7848.19|7848.19|7848.19|7848.19|7848.19|0
1642067350000|2022-01-13 09:49:10|7847.58|7847.58|7847.58|7847.58|7847.58|7847.58|7847.58|7847.58|0
1642067380000|2022-01-13 09:49:40|7847.97|7847.97|7847.97|7847.97|7847.97|7847.97|7847.97|7847.97|0
1642067450000|2022-01-13 09:50:50|7848.59|7848.59|7848.59|7848.59|7848.59|7848.59|7848.59|7848.59|0
1642067480000|2022-01-13 09:51:20|7847.97|7847.97|7847.84|7847.84|7847.97|7847.97|7847.84|7847.84|0
1642067490000|2022-01-13 09:51:30|7847.05|7847.05|7847.44|7847.44|7847.84|7847.84|7847.05|7847.05|0
1642067500000|2022-01-13 09:51:40|7846.01|7846.01|7846.36|7846.36|7846.36|7846.36|7845.61|7845.61|0
1642067510000|2022-01-13 09:51:50|7846.49|7846.49|7846.49|7846.49|7846.49|7846.49|7846.49|7846.49|0
1642067520000|2022-01-13 09:52:00|7846.89|7846.89|7846.89|7846.89|7846.89|7846.89|7846.89|7846.89|0
1642067570000|2022-01-13 09:52:50|7846.27|7846.27|7845.87|7845.87|7846.27|7846.27|7845.87|7845.87|0
1642067580000|2022-01-13 09:53:00|7846.27|7846.27|7846.27|7846.27|7846.27|7846.27|7846.27|7846.27|0
1642067600000|2022-01-13 09:53:20|7845.87|7845.87|7845.87|7845.87|7845.87|7845.87|7845.87|7845.87|0
1642067670000|2022-01-13 09:54:30|7846.27|7846.27|7846.27|7846.27|7846.27|7846.27|7846.27|7846.27|0
1642067700000|2022-01-13 09:55:00|7848.13|7848.13|7848.49|7848.49|7848.75|7848.75|7848.13|7848.13|0
1642067760000|2022-01-13 09:56:00|7848.89|7848.89|7852.15|7852.15|7852.15|7852.15|7848.89|7848.89|0
1642067770000|2022-01-13 09:56:10|7851.75|7851.75|7852.7|7852.7|7853.19|7853.19|7851.75|7851.75|0
1642067780000|2022-01-13 09:56:20|7853.32|7853.32|7853.72|7853.72|7853.72|7853.72|7853.32|7853.32|0
1642067800000|2022-01-13 09:56:40|7854.34|7854.34|7854.34|7854.34|7854.34|7854.34|7854.34|7854.34|0
1642067820000|2022-01-13 09:57:00|7855.13|7855.13|7855.93|7855.93|7855.93|7855.93|7855.13|7855.13|0
1642067840000|2022-01-13 09:57:20|7856.19|7856.19|7856.19|7856.19|7856.19|7856.19|7856.19|7856.19|0
1642067850000|2022-01-13 09:57:30|7855.79|7855.79|7855.4|7855.4|7855.79|7855.79|7855.4|7855.4|0
1642067890000|2022-01-13 09:58:10|7854.78|7854.78|7859.08|7859.08|7859.08|7859.08|7854.78|7854.78|0
1642067900000|2022-01-13 09:58:20|7859.21|7859.21|7859.83|7859.83|7859.83|7859.83|7859.21|7859.21|0
1642067910000|2022-01-13 09:58:30|7862.7|7862.7|7862.7|7862.7|7862.7|7862.7|7862.7|7862.7|0
1642067920000|2022-01-13 09:58:40|7862.83|7862.83|7862.83|7862.83|7862.83|7862.83|7862.83|7862.83|0
1642067970000|2022-01-13 09:59:30|7862.43|7862.43|7862.43|7862.43|7862.43|7862.43|7862.43|7862.43|0
1642067980000|2022-01-13 09:59:40|7862.3|7862.3|7862.3|7862.3|7862.3|7862.3|7862.3|7862.3|0
1642068000000|2022-01-13 10:00:00|7860.87|7860.87|7862.11|7862.11|7862.11|7862.11|7860.87|7860.87|0
1642068010000|2022-01-13 10:00:10|7862.5|7862.5|7862.5|7862.5|7862.5|7862.5|7862.5|7862.5|0
1642068050000|2022-01-13 10:00:50|7862.63|7862.63|7862.63|7862.63|7862.63|7862.63|7862.63|7862.63|0
1642068080000|2022-01-13 10:01:20|7862.5|7862.5|7862.5|7862.5|7862.5|7862.5|7862.5|7862.5|0
1642068120000|2022-01-13 10:02:00|7861.88|7861.88|7861.1|7861.1|7861.88|7861.88|7861.1|7861.1|0
1642068130000|2022-01-13 10:02:10|7861.5|7861.5|7861.5|7861.5|7861.5|7861.5|7861.5|7861.5|0
1642068190000|2022-01-13 10:03:10|7861.63|7861.63|7861.63|7861.63|7861.63|7861.63|7861.63|7861.63|0
1642068220000|2022-01-13 10:03:40|7861.23|7861.23|7861.23|7861.23|7861.23|7861.23|7861.23|7861.23|0
1642068250000|2022-01-13 10:04:10|7861.1|7861.1|7861.1|7861.1|7861.1|7861.1|7861.1|7861.1|0
1642068260000|2022-01-13 10:04:20|7861.23|7861.23|7864.08|7864.08|7864.08|7864.08|7861.23|7861.23|0
1642068330000|2022-01-13 10:05:30|7863.69|7863.69|7863.69|7863.69|7863.69|7863.69|7863.69|7863.69|0
1642068340000|2022-01-13 10:05:40|7863.79|7863.79|7863.96|7863.96|7863.96|7863.96|7863.79|7863.79|0
1642068350000|2022-01-13 10:05:50|7864.09|7864.09|7864.09|7864.09|7864.09|7864.09|7864.09|7864.09|0
1642068400000|2022-01-13 10:06:40|7864.71|7864.71|7863.47|7863.47|7864.71|7864.71|7863.47|7863.47|0
1642068410000|2022-01-13 10:06:50|7863.6|7863.6|7863.6|7863.6|7863.6|7863.6|7863.47|7863.47|0
1642068420000|2022-01-13 10:07:00|7863.65|7863.65|7863.65|7863.65|7863.65|7863.65|7863.65|7863.65|0
1642068430000|2022-01-13 10:07:10|7863.25|7863.25|7863.25|7863.25|7863.25|7863.25|7863.25|7863.25|0
1642068450000|2022-01-13 10:07:30|7863.39|7863.39|7863.39|7863.39|7863.39|7863.39|7863.39|7863.39|0
1642068460000|2022-01-13 10:07:40|7863.25|7863.25|7863.25|7863.25|7863.25|7863.25|7863.25|7863.25|0
1642068570000|2022-01-13 10:09:30|7863.39|7863.39|7863.39|7863.39|7863.39|7863.39|7863.39|7863.39|0
1642068580000|2022-01-13 10:09:40|7863.12|7863.12|7863.12|7863.12|7863.12|7863.12|7863.12|7863.12|0
1642068590000|2022-01-13 10:09:50|7862.99|7862.99|7862.86|7862.86|7862.99|7862.99|7862.86|7862.86|0
1642068600000|2022-01-13 10:10:00|7862.24|7862.24|7861.84|7861.84|7862.24|7862.24|7861.84|7861.84|0
1642068610000|2022-01-13 10:10:10|7860.61|7860.61|7860.61|7860.61|7860.61|7860.61|7860.61|7860.61|0
1642068650000|2022-01-13 10:10:50|7860.47|7860.47|7863.34|7863.34|7863.34|7863.34|7860.47|7860.47|0
1642068660000|2022-01-13 10:11:00|7860.47|7860.47|7859.04|7859.04|7860.47|7860.47|7859.04|7859.04|0
1642068720000|2022-01-13 10:12:00|7859.84|7859.84|7860.23|7860.23|7860.23|7860.23|7859.44|7859.44|0
1642068740000|2022-01-13 10:12:20|7860.1|7860.1|7860.9|7860.9|7860.9|7860.9|7860.1|7860.1|0
1642068750000|2022-01-13 10:12:30|7861.16|7861.16|7861.16|7861.16|7861.16|7861.16|7861.16|7861.16|0
1642068770000|2022-01-13 10:12:50|7860.54|7860.54|7860.14|7860.14|7860.54|7860.54|7860.14|7860.14|0
1642068780000|2022-01-13 10:13:00|7859.53|7859.53|7859.53|7859.53|7859.53|7859.53|7859.53|7859.53|0
1642068810000|2022-01-13 10:13:30|7858.91|7858.91|7858.77|7858.77|7858.91|7858.91|7858.77|7858.77|0
1642068820000|2022-01-13 10:13:40|7857.98|7857.98|7857.98|7857.98|7857.98|7857.98|7857.98|7857.98|0
1642068830000|2022-01-13 10:13:50|7857.85|7857.85|7857.85|7857.85|7857.85|7857.85|7857.85|7857.85|0
1642068850000|2022-01-13 10:14:10|7858.11|7858.11|7858.11|7858.11|7858.11|7858.11|7858.11|7858.11|0
1642068860000|2022-01-13 10:14:20|7856.67|7856.67|7856.67|7856.67|7856.67|7856.67|7856.67|7856.67|0
1642068970000|2022-01-13 10:16:10|7857.29|7857.29|7857.29|7857.29|7857.29|7857.29|7857.29|7857.29|0
1642069000000|2022-01-13 10:16:40|7856.67|7856.67|7857.07|7857.07|7857.07|7857.07|7856.67|7856.67|0
1642069070000|2022-01-13 10:17:50|7857.47|7857.47|7858.09|7858.09|7858.09|7858.09|7857.47|7857.47|0
1642069100000|2022-01-13 10:18:20|7857.47|7857.47|7857.47|7857.47|7857.47|7857.47|7857.47|7857.47|0
1642069160000|2022-01-13 10:19:20|7857.87|7857.87|7858.49|7858.49|7858.49|7858.49|7857.87|7857.87|0
1642069170000|2022-01-13 10:19:30|7857.87|7857.87|7857.87|7857.87|7857.87|7857.87|7857.87|7857.87|0
1642069180000|2022-01-13 10:19:40|7857.74|7857.74|7857.74|7857.74|7857.74|7857.74|7857.74|7857.74|0
1642069190000|2022-01-13 10:19:50|7857.34|7857.34|7857.34|7857.34|7857.34|7857.34|7857.34|7857.34|0
1642069200000|2022-01-13 10:20:00|7856.94|7856.94|7856.94|7856.94|7856.94|7856.94|7856.94|7856.94|0
1642069220000|2022-01-13 10:20:20|7858.38|7858.38|7859|7859|7859|7859|7858.38|7858.38|0
1642069230000|2022-01-13 10:20:30|7859.39|7859.39|7859.39|7859.39|7859.39|7859.39|7859.39|7859.39|0
1642069240000|2022-01-13 10:20:40|7860.83|7860.83|7860.83|7860.83|7860.83|7860.83|7860.83|7860.83|0
1642069300000|2022-01-13 10:21:40|7860.96|7860.96|7860.96|7860.96|7860.96|7860.96|7860.96|7860.96|0
1642069310000|2022-01-13 10:21:50|7860.56|7860.56|7860.56|7860.56|7860.56|7860.56|7860.56|7860.56|0
1642069320000|2022-01-13 10:22:00|7861.36|7861.36|7861.36|7861.36|7861.36|7861.36|7861.36|7861.36|0
1642069340000|2022-01-13 10:22:20|7862.15|7862.15|7862.95|7862.95|7862.95|7862.95|7862.15|7862.15|0
1642069350000|2022-01-13 10:22:30|7861.52|7861.52|7861.52|7861.52|7861.52|7861.52|7861.52|7861.52|0
1642069380000|2022-01-13 10:23:00|7862.71|7862.71|7862.31|7862.31|7862.71|7862.71|7862.31|7862.31|0
1642069400000|2022-01-13 10:23:20|7861.91|7861.91|7861.91|7861.91|7861.91|7861.91|7861.91|7861.91|0
1642069410000|2022-01-13 10:23:30|7863.35|7863.35|7863.48|7863.48|7863.48|7863.48|7863.35|7863.35|0
1642069420000|2022-01-13 10:23:40|7864.91|7864.91|7865.93|7865.93|7866.55|7866.55|7864.91|7864.91|0
1642069430000|2022-01-13 10:23:50|7866.73|7866.73|7866.73|7866.73|7866.73|7866.73|7866.73|7866.73|0
1642069460000|2022-01-13 10:24:20|7867.35|7867.35|7867.35|7867.35|7867.35|7867.35|7867.35|7867.35|0
1642069490000|2022-01-13 10:24:50|7867.97|7867.97|7868.1|7868.1|7868.1|7868.1|7867.97|7867.97|0
1642069500000|2022-01-13 10:25:00|7867.7|7867.7|7867.7|7867.7|7867.7|7867.7|7867.7|7867.7|0
1642069520000|2022-01-13 10:25:20|7868.1|7868.1|7868.5|7868.5|7868.5|7868.5|7868.1|7868.1|0
1642069550000|2022-01-13 10:25:50|7868.63|7868.63|7868.63|7868.63|7868.63|7868.63|7868.63|7868.63|0
1642069560000|2022-01-13 10:26:00|7868.76|7868.76|7868.76|7868.76|7868.76|7868.76|7868.76|7868.76|0
1642069610000|2022-01-13 10:26:50|7868.5|7868.5|7868.5|7868.5|7868.5|7868.5|7868.5|7868.5|0
1642069640000|2022-01-13 10:27:20|7869.12|7869.12|7869.12|7869.12|7869.12|7869.12|7869.12|7869.12|0
1642069680000|2022-01-13 10:28:00|7869.51|7869.51|7869.51|7869.51|7869.51|7869.51|7869.51|7869.51|0
1642069690000|2022-01-13 10:28:10|7869.91|7869.91|7869.91|7869.91|7869.91|7869.91|7869.91|7869.91|0
1642069720000|2022-01-13 10:28:40|7869.78|7869.78|7869.91|7869.91|7870.04|7870.04|7869.78|7869.78|0
1642069730000|2022-01-13 10:28:50|7869.75|7869.75|7869.75|7869.75|7871.18|7871.18|7869.75|7869.75|0
1642069740000|2022-01-13 10:29:00|7871.18|7871.18|7872.62|7872.62|7872.62|7872.62|7871.18|7871.18|0
1642069750000|2022-01-13 10:29:10|7874.05|7874.05|7874.05|7874.05|7874.05|7874.05|7874.05|7874.05|0
1642069760000|2022-01-13 10:29:20|7874.67|7874.67|7876.09|7876.09|7876.09|7876.09|7874.67|7874.67|0
1642069780000|2022-01-13 10:29:40|7875.47|7875.47|7875.47|7875.47|7875.47|7875.47|7875.47|7875.47|0
1642069840000|2022-01-13 10:30:40|7874.85|7874.85|7874.23|7874.23|7874.85|7874.85|7874.23|7874.23|0
1642069850000|2022-01-13 10:30:50|7874.36|7874.36|7874.36|7874.36|7874.36|7874.36|7874.36|7874.36|0
1642069860000|2022-01-13 10:31:00|7873.74|7873.74|7868.24|7868.24|7873.74|7873.74|7868.24|7868.24|0
1642069880000|2022-01-13 10:31:20|7868.38|7868.38|7868.38|7868.38|7868.38|7868.38|7868.38|7868.38|0
1642069920000|2022-01-13 10:32:00|7867.98|7867.98|7867.58|7867.58|7867.98|7867.98|7867.58|7867.58|0
1642069940000|2022-01-13 10:32:20|7868.2|7868.2|7868.2|7868.2|7868.2|7868.2|7868.2|7868.2|0
1642069970000|2022-01-13 10:32:50|7865.33|7865.33|7865.33|7865.33|7865.33|7865.33|7865.33|7865.33|0
1642070000000|2022-01-13 10:33:20|7865.06|7865.06|7865.06|7865.06|7865.06|7865.06|7865.06|7865.06|0
1642070010000|2022-01-13 10:33:30|7865.46|7865.46|7865.46|7865.46|7865.46|7865.46|7865.46|7865.46|0
1642070020000|2022-01-13 10:33:40|7864.84|7864.84|7864.84|7864.84|7864.84|7864.84|7864.84|7864.84|0
1642070040000|2022-01-13 10:34:00|7864.71|7864.71|7864.45|7864.45|7864.71|7864.71|7864.45|7864.45|0
1642070080000|2022-01-13 10:34:40|7864.31|7864.31|7864.31|7864.31|7864.31|7864.31|7864.31|7864.31|0
1642070090000|2022-01-13 10:34:50|7863.7|7863.7|7863.7|7863.7|7863.7|7863.7|7863.7|7863.7|0
1642070100000|2022-01-13 10:35:00|7863.83|7863.83|7863.83|7863.83|7863.83|7863.83|7863.83|7863.83|0
1642070210000|2022-01-13 10:36:50|7863.43|7863.43|7863.43|7863.43|7863.43|7863.43|7863.43|7863.43|0
1642070250000|2022-01-13 10:37:30|7863.83|7863.83|7863.21|7863.21|7863.83|7863.83|7863.21|7863.21|0
1642070340000|2022-01-13 10:39:00|7862.29|7862.29|7860.72|7860.72|7862.29|7862.29|7860.06|7860.06|0
1642070350000|2022-01-13 10:39:10|7860.59|7860.59|7859.97|7859.97|7860.72|7860.72|7859.84|7859.84|0
1642070360000|2022-01-13 10:39:20|7859.84|7859.84|7859.84|7859.84|7860.1|7860.1|7859.84|7859.84|0
1642070370000|2022-01-13 10:39:30|7859.97|7859.97|7860.23|7860.23|7860.23|7860.23|7859.97|7859.97|0
1642070380000|2022-01-13 10:39:40|7859.97|7859.97|7859.97|7859.97|7859.97|7859.97|7859.97|7859.97|0
1642070400000|2022-01-13 10:40:00|7860.36|7860.36|7861.9|7861.9|7862.16|7862.16|7860.36|7860.36|0
1642070430000|2022-01-13 10:40:30|7862.03|7862.03|7865.53|7865.53|7865.75|7865.75|7862.03|7862.03|0
1642070440000|2022-01-13 10:40:40|7864.29|7864.29|7864.91|7864.91|7864.91|7864.91|7864.29|7864.29|0
1642070450000|2022-01-13 10:40:50|7864.38|7864.38|7864.38|7864.38|7864.38|7864.38|7864.38|7864.38|0
1642070460000|2022-01-13 10:41:00|7864.25|7864.25|7865.68|7865.68|7865.68|7865.68|7864.25|7864.25|0
1642070470000|2022-01-13 10:41:10|7866.3|7866.3|7866.07|7866.07|7866.3|7866.3|7865.67|7865.67|0
1642070480000|2022-01-13 10:41:20|7866.2|7866.2|7866.69|7866.69|7866.69|7866.69|7866.07|7866.07|0
1642070490000|2022-01-13 10:41:30|7867.92|7867.92|7866.49|7866.49|7867.92|7867.92|7866.49|7866.49|0
1642070510000|2022-01-13 10:41:50|7867.11|7867.11|7867.11|7867.11|7867.11|7867.11|7867.11|7867.11|0
1642070520000|2022-01-13 10:42:00|7867.24|7867.24|7867.11|7867.11|7867.24|7867.24|7867.11|7867.11|0
1642070540000|2022-01-13 10:42:20|7867.24|7867.24|7868.67|7868.67|7868.67|7868.67|7867.24|7867.24|0
1642070570000|2022-01-13 10:42:50|7868.02|7868.02|7866.57|7866.57|7868.02|7868.02|7866.18|7866.18|0
1642070580000|2022-01-13 10:43:00|7866.44|7866.44|7866.7|7866.7|7866.7|7866.7|7866.44|7866.44|0
1642070590000|2022-01-13 10:43:10|7866.83|7866.83|7867.62|7867.62|7867.62|7867.62|7866.7|7866.7|0
1642070610000|2022-01-13 10:43:30|7868.01|7868.01|7868.41|7868.41|7868.41|7868.41|7868.01|7868.01|0
1642070620000|2022-01-13 10:43:40|7866.98|7866.98|7863.6|7863.6|7866.98|7866.98|7863.07|7863.07|0
1642070640000|2022-01-13 10:44:00|7864.83|7864.83|7865.36|7865.36|7865.36|7865.36|7864.83|7864.83|0
1642070650000|2022-01-13 10:44:10|7865.23|7865.23|7871.81|7871.81|7871.81|7871.81|7865.23|7865.23|0
1642070660000|2022-01-13 10:44:20|7872.43|7872.43|7873.09|7873.09|7873.09|7873.09|7872.43|7872.43|0
1642070690000|2022-01-13 10:44:50|7873.49|7873.49|7873.49|7873.49|7873.62|7873.62|7873.49|7873.49|0
1642070700000|2022-01-13 10:45:00|7873.35|7873.35|7873.35|7873.35|7873.35|7873.35|7873.35|7873.35|0
1642070720000|2022-01-13 10:45:20|7873.49|7873.49|7873.49|7873.49|7873.49|7873.49|7873.49|7873.49|0
1642070730000|2022-01-13 10:45:30|7872.87|7872.87|7872.6|7872.6|7872.87|7872.87|7872.47|7872.47|0
1642070810000|2022-01-13 10:46:50|7873.22|7873.22|7873.22|7873.22|7873.22|7873.22|7873.22|7873.22|0
1642070830000|2022-01-13 10:47:10|7875.7|7875.7|7873.84|7873.84|7875.7|7875.7|7873.22|7873.22|0
1642070840000|2022-01-13 10:47:20|7873.71|7873.71|7873.09|7873.09|7874.33|7874.33|7872.47|7872.47|0
1642070850000|2022-01-13 10:47:30|7873.22|7873.22|7873.22|7873.22|7873.22|7873.22|7873.22|7873.22|0
1642070860000|2022-01-13 10:47:40|7873.84|7873.84|7873.84|7873.84|7873.84|7873.84|7873.84|7873.84|0
1642070880000|2022-01-13 10:48:00|7873.22|7873.22|7873.22|7873.22|7873.22|7873.22|7873.22|7873.22|0
1642070890000|2022-01-13 10:48:10|7872.6|7872.6|7870.37|7870.37|7872.6|7872.6|7870.37|7870.37|0
1642070900000|2022-01-13 10:48:20|7870.24|7870.24|7870.11|7870.11|7870.24|7870.24|7870.11|7870.11|0
1642070910000|2022-01-13 10:48:30|7869.49|7869.49|7869.49|7869.49|7869.49|7869.49|7869.49|7869.49|0
1642070920000|2022-01-13 10:48:40|7869.09|7869.09|7869.09|7869.09|7869.09|7869.09|7869.09|7869.09|0
1642070970000|2022-01-13 10:49:30|7868.7|7868.7|7868.7|7868.7|7868.7|7868.7|7868.7|7868.7|0
1642070980000|2022-01-13 10:49:40|7868.83|7868.83|7868.83|7868.83|7868.83|7868.83|7868.83|7868.83|0
1642071000000|2022-01-13 10:50:00|7869.22|7869.22|7869.22|7869.22|7869.22|7869.22|7869.22|7869.22|0
1642071020000|2022-01-13 10:50:20|7870.65|7870.65|7870.65|7870.65|7870.65|7870.65|7870.65|7870.65|0
1642071050000|2022-01-13 10:50:50|7870.52|7870.52|7870|7870|7870.52|7870.52|7870|7870|0
1642071060000|2022-01-13 10:51:00|7869.38|7869.38|7869.38|7869.38|7869.38|7869.38|7869.38|7869.38|0
1642071100000|2022-01-13 10:51:40|7870|7870|7870.13|7870.13|7870.13|7870.13|7870|7870|0
1642071150000|2022-01-13 10:52:30|7869.51|7869.51|7869.51|7869.51|7869.51|7869.51|7869.51|7869.51|0
1642071160000|2022-01-13 10:52:40|7869.38|7869.38|7869.38|7869.38|7869.38|7869.38|7869.38|7869.38|0
1642071180000|2022-01-13 10:53:00|7868.58|7868.58|7868.58|7868.58|7868.58|7868.58|7868.58|7868.58|0
1642071190000|2022-01-13 10:53:10|7868.71|7868.71|7868.85|7868.85|7868.85|7868.85|7868.71|7868.71|0
1642071210000|2022-01-13 10:53:30|7865.98|7865.98|7865.98|7865.98|7865.98|7865.98|7865.98|7865.98|0
1642071220000|2022-01-13 10:53:40|7865.84|7865.84|7865.84|7865.84|7865.84|7865.84|7865.84|7865.84|0
1642071240000|2022-01-13 10:54:00|7865.23|7865.23|7865.23|7865.23|7865.23|7865.23|7865.23|7865.23|0
1642071250000|2022-01-13 10:54:10|7866.82|7866.82|7866.82|7866.82|7866.82|7866.82|7866.82|7866.82|0
1642071260000|2022-01-13 10:54:20|7867.44|7867.44|7867.44|7867.44|7867.44|7867.44|7867.44|7867.44|0
1642071270000|2022-01-13 10:54:30|7866.82|7866.82|7867.61|7867.61|7867.61|7867.61|7866.82|7866.82|0
1642071280000|2022-01-13 10:54:40|7867|7867|7867|7867|7867|7867|7867|7867|0
1642071300000|2022-01-13 10:55:00|7866.6|7866.6|7866.47|7866.47|7866.6|7866.6|7866.47|7866.47|0
1642071320000|2022-01-13 10:55:20|7866.34|7866.34|7866.47|7866.47|7866.47|7866.47|7866.34|7866.34|0
1642071340000|2022-01-13 10:55:40|7869.34|7869.34|7870.77|7870.77|7870.77|7870.77|7869.34|7869.34|0
1642071370000|2022-01-13 10:56:10|7870.37|7870.37|7870.37|7870.37|7870.37|7870.37|7870.37|7870.37|0
1642071400000|2022-01-13 10:56:40|7869.75|7869.75|7869.75|7869.75|7869.75|7869.75|7869.75|7869.75|0
1642071460000|2022-01-13 10:57:40|7869.35|7869.35|7869.35|7869.35|7869.35|7869.35|7869.35|7869.35|0
1642071510000|2022-01-13 10:58:30|7869.22|7869.22|7869.35|7869.35|7869.35|7869.35|7869.22|7869.22|0
1642071520000|2022-01-13 10:58:40|7867.92|7867.92|7866.49|7866.49|7867.92|7867.92|7866.49|7866.49|0
1642071540000|2022-01-13 10:59:00|7867.92|7867.92|7867.92|7867.92|7867.92|7867.92|7867.92|7867.92|0
1642071590000|2022-01-13 10:59:50|7866.68|7866.68|7867.3|7867.3|7867.3|7867.3|7866.68|7866.68|0
1642071620000|2022-01-13 11:00:20|7867.43|7867.43|7868.87|7868.87|7868.87|7868.87|7867.43|7867.43|0
1642071630000|2022-01-13 11:00:30|7869|7869|7869|7869|7869|7869|7869|7869|0
1642071650000|2022-01-13 11:00:50|7870.43|7870.43|7870.83|7870.83|7870.83|7870.83|7870.43|7870.43|0
1642071660000|2022-01-13 11:01:00|7870.57|7870.57|7870.57|7870.57|7870.57|7870.57|7870.57|7870.57|0
1642071670000|2022-01-13 11:01:10|7872|7872|7870.57|7870.57|7872|7872|7870.57|7870.57|0
1642071680000|2022-01-13 11:01:20|7872|7872|7872|7872|7872|7872|7872|7872|0
1642071720000|2022-01-13 11:02:00|7872.62|7872.62|7872.62|7872.62|7872.62|7872.62|7872.49|7872.49|0
1642071730000|2022-01-13 11:02:10|7872.36|7872.36|7872.1|7872.1|7872.36|7872.36|7872.1|7872.1|0
1642071750000|2022-01-13 11:02:30|7871.7|7871.7|7871.7|7871.7|7871.7|7871.7|7871.7|7871.7|0
1642071760000|2022-01-13 11:02:40|7871.57|7871.57|7872.81|7872.81|7872.81|7872.81|7871.57|7871.57|0
1642071800000|2022-01-13 11:03:20|7872.68|7872.68|7872.68|7872.68|7872.68|7872.68|7872.68|7872.68|0
1642071810000|2022-01-13 11:03:30|7873.07|7873.07|7873.07|7873.07|7873.07|7873.07|7873.07|7873.07|0
1642071860000|2022-01-13 11:04:20|7873.34|7873.34|7873.2|7873.2|7873.34|7873.34|7873.2|7873.2|0
1642071880000|2022-01-13 11:04:40|7874.64|7874.64|7874.64|7874.64|7874.64|7874.64|7871.77|7871.77|0
1642071910000|2022-01-13 11:05:10|7874.51|7874.51|7874.9|7874.9|7874.9|7874.9|7874.51|7874.51|0
1642071940000|2022-01-13 11:05:40|7872.03|7872.03|7872.03|7872.03|7872.03|7872.03|7872.03|7872.03|0
1642072000000|2022-01-13 11:06:40|7871.41|7871.41|7871.41|7871.41|7871.41|7871.41|7871.41|7871.41|0
1642072010000|2022-01-13 11:06:50|7871.15|7871.15|7871.02|7871.02|7871.15|7871.15|7871.02|7871.02|0
1642072040000|2022-01-13 11:07:20|7870.62|7870.62|7871.24|7871.24|7871.24|7871.24|7870.62|7870.62|0
1642072130000|2022-01-13 11:08:50|7871.37|7871.37|7871.37|7871.37|7871.37|7871.37|7871.37|7871.37|0
1642072170000|2022-01-13 11:09:30|7871.99|7871.99|7871.86|7871.86|7871.99|7871.99|7871.86|7871.86|0
1642072180000|2022-01-13 11:09:40|7873.29|7873.29|7873.29|7873.29|7873.29|7873.29|7873.29|7873.29|0
1642072210000|2022-01-13 11:10:10|7872.9|7872.9|7873.3|7873.3|7873.3|7873.3|7872.9|7872.9|0
1642072220000|2022-01-13 11:10:20|7873.56|7873.56|7873.56|7873.56|7873.56|7873.56|7873.56|7873.56|0
1642072250000|2022-01-13 11:10:50|7872.32|7872.32|7872.32|7872.32|7872.32|7872.32|7872.32|7872.32|0
1642072260000|2022-01-13 11:11:00|7873.56|7873.56|7873.56|7873.56|7873.56|7873.56|7873.56|7873.56|0
1642072280000|2022-01-13 11:11:20|7873.96|7873.96|7875|7875|7875|7875|7873.96|7873.96|0
1642072310000|2022-01-13 11:11:50|7875.13|7875.13|7875.26|7875.26|7875.26|7875.26|7875.13|7875.13|0
1642072340000|2022-01-13 11:12:20|7875.66|7875.66|7875.66|7875.66|7875.66|7875.66|7875.66|7875.66|0
1642072350000|2022-01-13 11:12:30|7876.9|7876.9|7876.9|7876.9|7876.9|7876.9|7876.9|7876.9|0
1642072380000|2022-01-13 11:13:00|7877.16|7877.16|7877.16|7877.16|7877.16|7877.16|7877.16|7877.16|0
1642072410000|2022-01-13 11:13:30|7877.56|7877.56|7877.56|7877.56|7877.56|7877.56|7877.56|7877.56|0
1642072420000|2022-01-13 11:13:40|7877.95|7877.95|7877.95|7877.95|7877.95|7877.95|7877.95|7877.95|0
1642072530000|2022-01-13 11:15:30|7878.48|7878.48|7878.48|7878.48|7878.48|7878.48|7878.48|7878.48|0
1642072540000|2022-01-13 11:15:40|7878.87|7878.87|7878.87|7878.87|7878.87|7878.87|7878.87|7878.87|0
1642072560000|2022-01-13 11:16:00|7878.74|7878.74|7877.95|7877.95|7878.74|7878.74|7877.95|7877.95|0
1642072570000|2022-01-13 11:16:10|7879.39|7879.39|7880.76|7880.76|7880.76|7880.76|7879.39|7879.39|0
1642072590000|2022-01-13 11:16:30|7880.5|7880.5|7880.5|7880.5|7880.5|7880.5|7880.5|7880.5|0
1642072610000|2022-01-13 11:16:50|7879.88|7879.88|7879.88|7879.88|7879.88|7879.88|7879.88|7879.88|0
1642072640000|2022-01-13 11:17:20|7879.75|7879.75|7879.35|7879.35|7879.75|7879.75|7879.35|7879.35|0
1642072650000|2022-01-13 11:17:30|7877.92|7877.92|7877.92|7877.92|7877.92|7877.92|7877.92|7877.92|0
1642072680000|2022-01-13 11:18:00|7879.35|7879.35|7879.35|7879.35|7879.35|7879.35|7879.35|7879.35|0
1642072740000|2022-01-13 11:19:00|7879.48|7879.48|7879.48|7879.48|7879.48|7879.48|7879.48|7879.48|0
1642072760000|2022-01-13 11:19:20|7879.88|7879.88|7879.88|7879.88|7879.88|7879.88|7879.88|7879.88|0
1642072770000|2022-01-13 11:19:30|7879.26|7879.26|7882.13|7882.13|7882.13|7882.13|7879.26|7879.26|0
1642072780000|2022-01-13 11:19:40|7883.57|7883.57|7882.95|7882.95|7883.57|7883.57|7881.51|7881.51|0
1642072790000|2022-01-13 11:19:50|7883.08|7883.08|7883.21|7883.21|7883.21|7883.21|7883.08|7883.08|0
1642072800000|2022-01-13 11:20:00|7883.08|7883.08|7883.34|7883.34|7883.34|7883.34|7883.08|7883.08|0
1642072820000|2022-01-13 11:20:20|7880.47|7880.47|7879.68|7879.68|7880.47|7880.47|7879.68|7879.68|0
1642072830000|2022-01-13 11:20:30|7878.25|7878.25|7879.15|7879.15|7879.68|7879.68|7878.25|7878.25|0
1642072840000|2022-01-13 11:20:40|7879.55|7879.55|7879.55|7879.55|7879.55|7879.55|7879.55|7879.55|0
1642072870000|2022-01-13 11:21:10|7879.42|7879.42|7879.29|7879.29|7879.42|7879.42|7879.29|7879.29|0
1642072880000|2022-01-13 11:21:20|7879.03|7879.03|7878.64|7878.64|7879.03|7879.03|7878.64|7878.64|0
1642072890000|2022-01-13 11:21:30|7878.77|7878.77|7878.77|7878.77|7878.77|7878.77|7878.64|7878.64|0
1642072900000|2022-01-13 11:21:40|7878.9|7878.9|7878.37|7878.37|7878.9|7878.9|7878.37|7878.37|0
1642072910000|2022-01-13 11:21:50|7878.5|7878.5|7878.77|7878.77|7878.77|7878.77|7878.5|7878.5|0
1642072920000|2022-01-13 11:22:00|7878.15|7878.15|7877.35|7877.35|7878.15|7878.15|7877.35|7877.35|0
1642072930000|2022-01-13 11:22:10|7877.75|7877.75|7878.15|7878.15|7878.15|7878.15|7877.75|7877.75|0
1642072940000|2022-01-13 11:22:20|7877.53|7877.53|7877.64|7877.64|7877.64|7877.64|7877.53|7877.53|0
1642072980000|2022-01-13 11:23:00|7876.2|7876.2|7876.33|7876.33|7876.33|7876.33|7876.2|7876.2|0
1642072990000|2022-01-13 11:23:10|7875.71|7875.71|7875.71|7875.71|7875.71|7875.71|7875.71|7875.71|0
1642073020000|2022-01-13 11:23:40|7875.77|7875.77|7875.93|7875.93|7875.93|7875.93|7875.77|7875.77|0
1642073030000|2022-01-13 11:23:50|7876.19|7876.19|7876.19|7876.19|7876.19|7876.19|7876.19|7876.19|0
1642073060000|2022-01-13 11:24:20|7875.57|7875.57|7875.57|7875.57|7875.57|7875.57|7875.57|7875.57|0
1642073070000|2022-01-13 11:24:30|7874.95|7874.95|7871.82|7871.82|7874.95|7874.95|7871.82|7871.82|0
1642073110000|2022-01-13 11:25:10|7871.95|7871.95|7871.95|7871.95|7871.95|7871.95|7871.95|7871.95|0
1642073130000|2022-01-13 11:25:30|7872.08|7872.08|7872.21|7872.21|7872.21|7872.21|7872.08|7872.08|0
1642073150000|2022-01-13 11:25:50|7872.08|7872.08|7872.08|7872.08|7872.08|7872.08|7872.08|7872.08|0
1642073160000|2022-01-13 11:26:00|7871.29|7871.29|7871.29|7871.29|7871.29|7871.29|7871.29|7871.29|0
1642073170000|2022-01-13 11:26:10|7871.91|7871.91|7871.91|7871.91|7871.91|7871.91|7871.91|7871.91|0
1642073180000|2022-01-13 11:26:20|7872.7|7872.7|7876.72|7876.72|7876.72|7876.72|7872.7|7872.7|0
1642073190000|2022-01-13 11:26:30|7876.83|7876.83|7876.83|7876.83|7876.83|7876.83|7876.83|7876.83|0
1642073210000|2022-01-13 11:26:50|7876.57|7876.57|7876.17|7876.17|7876.57|7876.57|7876.17|7876.17|0
1642073220000|2022-01-13 11:27:00|7875.91|7875.91|7875.78|7875.78|7876.04|7876.04|7875.78|7875.78|0
1642073230000|2022-01-13 11:27:10|7875.65|7875.65|7875.39|7875.39|7875.65|7875.65|7875.39|7875.39|0
1642073240000|2022-01-13 11:27:20|7874.15|7874.15|7873.75|7873.75|7874.15|7874.15|7873.62|7873.62|0
1642073250000|2022-01-13 11:27:30|7873.62|7873.62|7873.62|7873.62|7873.62|7873.62|7873.49|7873.49|0
1642073260000|2022-01-13 11:27:40|7873.49|7873.49|7873.49|7873.49|7873.49|7873.49|7873.49|7873.49|0
1642073270000|2022-01-13 11:27:50|7873.36|7873.36|7873.46|7873.46|7873.46|7873.46|7873.36|7873.36|0
1642073280000|2022-01-13 11:28:00|7873.57|7873.57|7873.7|7873.7|7873.96|7873.96|7873.57|7873.57|0
1642073290000|2022-01-13 11:28:10|7873.83|7873.83|7873.83|7873.83|7873.83|7873.83|7873.83|7873.83|0
1642073300000|2022-01-13 11:28:20|7875.27|7875.27|7874.58|7874.58|7875.27|7875.27|7870.96|7870.96|0
1642073310000|2022-01-13 11:28:30|7876.02|7876.02|7875.76|7875.76|7876.02|7876.02|7875.76|7875.76|0
1642073320000|2022-01-13 11:28:40|7875.36|7875.36|7875.36|7875.36|7875.36|7875.36|7875.36|7875.36|0
1642073330000|2022-01-13 11:28:50|7875.23|7875.23|7874.97|7874.97|7875.23|7875.23|7874.97|7874.97|0
1642073340000|2022-01-13 11:29:00|7875.1|7875.1|7875.63|7875.63|7875.63|7875.63|7875.1|7875.1|0
1642073360000|2022-01-13 11:29:20|7871.33|7871.33|7872.76|7872.76|7874.2|7874.2|7871.33|7871.33|0
1642073370000|2022-01-13 11:29:30|7874.2|7874.2|7875.63|7875.63|7875.63|7875.63|7874.2|7874.2|0
1642073390000|2022-01-13 11:29:50|7875.89|7875.89|7874.46|7874.46|7875.89|7875.89|7874.46|7874.46|0
1642073410000|2022-01-13 11:30:10|7875.08|7875.08|7875.08|7875.08|7875.08|7875.08|7875.08|7875.08|0
1642073420000|2022-01-13 11:30:20|7874.95|7874.95|7873.38|7873.38|7874.95|7874.95|7873.38|7873.38|0
1642073430000|2022-01-13 11:30:30|7873.25|7873.25|7873.25|7873.25|7873.25|7873.25|7873.25|7873.25|0
1642073450000|2022-01-13 11:30:50|7872.72|7872.72|7872.86|7872.86|7872.86|7872.86|7872.72|7872.72|0
1642073460000|2022-01-13 11:31:00|7872.99|7872.99|7872.99|7872.99|7872.99|7872.99|7872.99|7872.99|0
1642073480000|2022-01-13 11:31:20|7872.86|7872.86|7872.86|7872.86|7872.99|7872.99|7872.86|7872.86|0
1642073490000|2022-01-13 11:31:30|7872.46|7872.46|7872.2|7872.2|7872.46|7872.46|7872.2|7872.2|0
1642073500000|2022-01-13 11:31:40|7872.07|7872.07|7871.45|7871.45|7872.07|7872.07|7871.45|7871.45|0
1642073510000|2022-01-13 11:31:50|7871.97|7871.97|7872.33|7872.33|7872.33|7872.33|7871.71|7871.71|0
1642073520000|2022-01-13 11:32:00|7872.46|7872.46|7877.38|7877.38|7877.38|7877.38|7872.46|7872.46|0
1642073530000|2022-01-13 11:32:10|7878.82|7878.82|7882.74|7882.74|7882.87|7882.87|7878.82|7878.82|0
1642073540000|2022-01-13 11:32:20|7884.18|7884.18|7884.18|7884.18|7884.18|7884.18|7884.18|7884.18|0
1642073550000|2022-01-13 11:32:30|7881.31|7881.31|7881.31|7881.31|7881.31|7881.31|7881.31|7881.31|0
1642073560000|2022-01-13 11:32:40|7881.44|7881.44|7880.82|7880.82|7881.44|7881.44|7880.82|7880.82|0
1642073580000|2022-01-13 11:33:00|7880.95|7880.95|7880.95|7880.95|7880.95|7880.95|7880.95|7880.95|0
1642073600000|2022-01-13 11:33:20|7880.33|7880.33|7880.33|7880.33|7880.33|7880.33|7880.33|7880.33|0
1642073630000|2022-01-13 11:33:50|7881.13|7881.13|7881.26|7881.26|7881.53|7881.53|7881.13|7881.13|0
1642073640000|2022-01-13 11:34:00|7881.39|7881.39|7881.53|7881.53|7881.53|7881.53|7881.39|7881.39|0
1642073670000|2022-01-13 11:34:30|7881.13|7881.13|7880.33|7880.33|7881.13|7881.13|7880.33|7880.33|0
1642073680000|2022-01-13 11:34:40|7880.2|7880.2|7880.2|7880.2|7880.2|7880.2|7880.2|7880.2|0
1642073720000|2022-01-13 11:35:20|7879.4|7879.4|7878.61|7878.61|7879.4|7879.4|7878.61|7878.61|0
1642073730000|2022-01-13 11:35:30|7879.01|7879.01|7879.01|7879.01|7879.01|7879.01|7879.01|7879.01|0
1642073740000|2022-01-13 11:35:40|7878.74|7878.74|7878.74|7878.74|7878.74|7878.74|7878.74|7878.74|0
1642073760000|2022-01-13 11:36:00|7879.01|7879.01|7879.14|7879.14|7879.14|7879.14|7879.01|7879.01|0
1642073780000|2022-01-13 11:36:20|7878.87|7878.87|7877.86|7877.86|7878.87|7878.87|7877.86|7877.86|0
1642073810000|2022-01-13 11:36:50|7878.12|7878.12|7878.12|7878.12|7878.12|7878.12|7878.12|7878.12|0
1642073830000|2022-01-13 11:37:10|7880.99|7880.99|7880.99|7880.99|7880.99|7880.99|7880.99|7880.99|0
1642073860000|2022-01-13 11:37:40|7882.43|7882.43|7883.05|7883.05|7883.05|7883.05|7882.43|7882.43|0
1642073870000|2022-01-13 11:37:50|7882.43|7882.43|7882.43|7882.43|7882.43|7882.43|7882.43|7882.43|0
1642073880000|2022-01-13 11:38:00|7882.17|7882.17|7882.17|7882.17|7882.17|7882.17|7882.17|7882.17|0
1642073890000|2022-01-13 11:38:10|7882.96|7882.96|7886.22|7886.22|7886.22|7886.22|7882.96|7882.96|0
1642073940000|2022-01-13 11:39:00|7886.36|7886.36|7886.36|7886.36|7886.36|7886.36|7886.36|7886.36|0
1642074000000|2022-01-13 11:40:00|7886.49|7886.49|7886.88|7886.88|7886.88|7886.88|7886.49|7886.49|0
1642074040000|2022-01-13 11:40:40|7887.27|7887.27|7887.27|7887.27|7887.27|7887.27|7887.27|7887.27|0
1642074140000|2022-01-13 11:42:20|7887.67|7887.67|7887.67|7887.67|7887.67|7887.67|7887.67|7887.67|0
1642074150000|2022-01-13 11:42:30|7886.24|7886.24|7886.24|7886.24|7886.24|7886.24|7886.24|7886.24|0
1642074160000|2022-01-13 11:42:40|7887.67|7887.67|7887.67|7887.67|7887.67|7887.67|7887.67|7887.67|0
1642074180000|2022-01-13 11:43:00|7888.2|7888.2|7888.2|7888.2|7888.2|7888.2|7888.2|7888.2|0
1642074190000|2022-01-13 11:43:10|7887.8|7887.8|7887.8|7887.8|7887.8|7887.8|7887.8|7887.8|0
1642074200000|2022-01-13 11:43:20|7888.2|7888.2|7888.2|7888.2|7888.2|7888.2|7888.2|7888.2|0
1642074230000|2022-01-13 11:43:50|7888.82|7888.82|7888.82|7888.82|7888.82|7888.82|7888.82|7888.82|0
1642074240000|2022-01-13 11:44:00|7890.25|7890.25|7891.68|7891.68|7891.68|7891.68|7890.25|7890.25|0
1642074250000|2022-01-13 11:44:10|7891.82|7891.82|7893.25|7893.25|7893.25|7893.25|7891.82|7891.82|0
1642074260000|2022-01-13 11:44:20|7892.85|7892.85|7892.85|7892.85|7892.85|7892.85|7892.85|7892.85|0
1642074300000|2022-01-13 11:45:00|7891.42|7891.42|7891.42|7891.42|7891.42|7891.42|7891.42|7891.42|0
1642074310000|2022-01-13 11:45:10|7891.68|7891.68|7891.68|7891.68|7891.68|7891.68|7891.68|7891.68|0
1642074340000|2022-01-13 11:45:40|7893.11|7893.11|7893.11|7893.11|7893.11|7893.11|7893.11|7893.11|0
1642074370000|2022-01-13 11:46:10|7892.33|7892.33|7892.07|7892.07|7892.33|7892.33|7892.07|7892.07|0
1642074380000|2022-01-13 11:46:20|7892.2|7892.2|7892.2|7892.2|7892.2|7892.2|7892.2|7892.2|0
1642074390000|2022-01-13 11:46:30|7891.58|7891.58|7891.58|7891.58|7891.58|7891.58|7891.58|7891.58|0
1642074400000|2022-01-13 11:46:40|7892.2|7892.2|7892.2|7892.2|7892.2|7892.2|7892.2|7892.2|0
1642074410000|2022-01-13 11:46:50|7892.59|7892.59|7891.98|7891.98|7892.59|7892.59|7891.98|7891.98|0
1642074420000|2022-01-13 11:47:00|7891.84|7891.84|7891.58|7891.58|7891.84|7891.84|7891.58|7891.58|0
1642074440000|2022-01-13 11:47:20|7891.45|7891.45|7891.45|7891.45|7891.45|7891.45|7891.45|7891.45|0
1642074450000|2022-01-13 11:47:30|7891.58|7891.58|7891.58|7891.58|7891.58|7891.58|7891.58|7891.58|0
1642074470000|2022-01-13 11:47:50|7892.2|7892.2|7892.2|7892.2|7892.2|7892.2|7892.2|7892.2|0
1642074480000|2022-01-13 11:48:00|7892.33|7892.33|7893.25|7893.25|7893.25|7893.25|7892.33|7892.33|0
1642074500000|2022-01-13 11:48:20|7893.65|7893.65|7894.05|7894.05|7894.05|7894.05|7893.65|7893.65|0
1642074580000|2022-01-13 11:49:40|7892.61|7892.61|7892.48|7892.48|7892.61|7892.61|7892.48|7892.48|0
1642074600000|2022-01-13 11:50:00|7892.88|7892.88|7900.03|7900.03|7900.03|7900.03|7892.88|7892.88|0
1642074610000|2022-01-13 11:50:10|7899.41|7899.41|7904.73|7904.73|7904.73|7904.73|7899.41|7899.41|0
1642074620000|2022-01-13 11:50:20|7904.34|7904.34|7900.03|7900.03|7904.34|7904.34|7900.03|7900.03|0
1642074710000|2022-01-13 11:51:50|7900.29|7900.29|7900.29|7900.29|7900.29|7900.29|7900.29|7900.29|0
1642074740000|2022-01-13 11:52:20|7900.16|7900.16|7900.16|7900.16|7900.16|7900.16|7900.16|7900.16|0
1642074750000|2022-01-13 11:52:30|7898.73|7898.73|7896.15|7896.15|7898.73|7898.73|7896.15|7896.15|0
1642074760000|2022-01-13 11:52:40|7895.75|7895.75|7895.75|7895.75|7895.75|7895.75|7895.75|7895.75|0
1642074810000|2022-01-13 11:53:30|7895.88|7895.88|7895.88|7895.88|7895.88|7895.88|7895.88|7895.88|0
1642074820000|2022-01-13 11:53:40|7895.48|7895.48|7895.48|7895.48|7895.48|7895.48|7895.48|7895.48|0
1642074830000|2022-01-13 11:53:50|7895.61|7895.61|7896.01|7896.01|7896.01|7896.01|7895.61|7895.61|0
1642074840000|2022-01-13 11:54:00|7896.14|7896.14|7896.14|7896.14|7896.14|7896.14|7896.14|7896.14|0
1642074860000|2022-01-13 11:54:20|7895.87|7895.87|7896.27|7896.27|7896.27|7896.27|7895.87|7895.87|0
1642074870000|2022-01-13 11:54:30|7896.53|7896.53|7896.53|7896.53|7896.53|7896.53|7896.53|7896.53|0
1642074900000|2022-01-13 11:55:00|7895.1|7895.1|7893.27|7893.27|7895.1|7895.1|7893.27|7893.27|0
1642074930000|2022-01-13 11:55:30|7893.4|7893.4|7893.4|7893.4|7893.4|7893.4|7893.4|7893.4|0
1642075020000|2022-01-13 11:57:00|7894.64|7894.64|7893.4|7893.4|7894.64|7894.64|7893.4|7893.4|0
1642075080000|2022-01-13 11:58:00|7891.96|7891.96|7890.53|7890.53|7891.96|7891.96|7890.53|7890.53|0
1642075090000|2022-01-13 11:58:10|7891.9|7891.9|7891.28|7891.28|7892.03|7892.03|7891.28|7891.28|0
1642075100000|2022-01-13 11:58:20|7890.66|7890.66|7891.18|7891.18|7891.18|7891.18|7890.66|7890.66|0
1642075110000|2022-01-13 11:58:30|7891.05|7891.05|7890.92|7890.92|7891.05|7891.05|7890.92|7890.92|0
1642075120000|2022-01-13 11:58:40|7890.66|7890.66|7890.66|7890.66|7890.66|7890.66|7890.66|7890.66|0
1642075160000|2022-01-13 11:59:20|7891.28|7891.28|7891.28|7891.28|7891.28|7891.28|7891.28|7891.28|0
1642075180000|2022-01-13 11:59:40|7892.71|7892.71|7896.5|7896.5|7897.02|7897.02|7892.71|7892.71|0
1642075190000|2022-01-13 11:59:50|7896.76|7896.76|7896.5|7896.5|7896.76|7896.76|7896.5|7896.5|0
1642075200000|2022-01-13 12:00:00|7897.12|7897.12|7901.56|7901.56|7901.56|7901.56|7896.86|7896.86|0
1642075210000|2022-01-13 12:00:10|7901.43|7901.43|7901.69|7901.69|7902.05|7902.05|7901.43|7901.43|0
1642075220000|2022-01-13 12:00:20|7902.31|7902.31|7902.31|7902.31|7902.31|7902.31|7902.31|7902.31|0
1642075230000|2022-01-13 12:00:30|7902.57|7902.57|7902.57|7902.57|7902.57|7902.57|7902.57|7902.57|0
1642075240000|2022-01-13 12:00:40|7903.19|7903.19|7903.59|7903.59|7903.59|7903.59|7903.19|7903.19|0
1642075270000|2022-01-13 12:01:10|7904.21|7904.21|7904.21|7904.21|7904.21|7904.21|7904.21|7904.21|0
1642075290000|2022-01-13 12:01:30|7902.77|7902.77|7902.77|7902.77|7902.77|7902.77|7902.77|7902.77|0
1642075300000|2022-01-13 12:01:40|7902.51|7902.51|7902.51|7902.51|7902.51|7902.51|7902.51|7902.51|0
1642075310000|2022-01-13 12:01:50|7901.08|7901.08|7901.08|7901.08|7901.08|7901.08|7901.08|7901.08|0
1642075320000|2022-01-13 12:02:00|7901.21|7901.21|7901.21|7901.21|7901.21|7901.21|7901.21|7901.21|0
1642075330000|2022-01-13 12:02:10|7901.6|7901.6|7901.6|7901.6|7902.22|7902.22|7901.6|7901.6|0
1642075340000|2022-01-13 12:02:20|7902.22|7902.22|7902.09|7902.09|7902.22|7902.22|7902.09|7902.09|0
1642075350000|2022-01-13 12:02:30|7901.47|7901.47|7901.47|7901.47|7901.47|7901.47|7901.47|7901.47|0
1642075380000|2022-01-13 12:03:00|7900.85|7900.85|7902.35|7902.35|7902.35|7902.35|7900.85|7900.85|0
1642075390000|2022-01-13 12:03:10|7904.21|7904.21|7904.21|7904.21|7904.21|7904.21|7904.21|7904.21|0
1642075440000|2022-01-13 12:04:00|7907.08|7907.08|7911.39|7911.39|7911.39|7911.39|7907.08|7907.08|0
1642075450000|2022-01-13 12:04:10|7912.82|7912.82|7912.82|7912.82|7912.82|7912.82|7912.82|7912.82|0
1642075460000|2022-01-13 12:04:20|7912.42|7912.42|7912.42|7912.42|7912.42|7912.42|7912.42|7912.42|0
1642075520000|2022-01-13 12:05:20|7910.99|7910.99|7910.99|7910.99|7910.99|7910.99|7910.99|7910.99|0
1642075530000|2022-01-13 12:05:30|7912.42|7912.42|7912.42|7912.42|7912.42|7912.42|7912.42|7912.42|0
1642075540000|2022-01-13 12:05:40|7912.82|7912.82|7912.82|7912.82|7912.82|7912.82|7912.82|7912.82|0
1642075560000|2022-01-13 12:06:00|7911.39|7911.39|7912.82|7912.82|7912.82|7912.82|7911.39|7911.39|0
1642075570000|2022-01-13 12:06:10|7912.95|7912.95|7912.95|7912.95|7912.95|7912.95|7912.95|7912.95|0
1642075590000|2022-01-13 12:06:30|7911.52|7911.52|7912.95|7912.95|7912.95|7912.95|7911.52|7911.52|0
1642075600000|2022-01-13 12:06:40|7911.52|7911.52|7911.52|7911.52|7911.52|7911.52|7911.52|7911.52|0
1642075610000|2022-01-13 12:06:50|7912.95|7912.95|7916.02|7916.02|7916.02|7916.02|7912.95|7912.95|0
1642075620000|2022-01-13 12:07:00|7916.42|7916.42|7916.28|7916.28|7916.42|7916.42|7916.28|7916.28|0
1642075630000|2022-01-13 12:07:10|7916.42|7916.42|7916.42|7916.42|7917.03|7917.03|7916.42|7916.42|0
1642075640000|2022-01-13 12:07:20|7916.28|7916.28|7915.76|7915.76|7916.28|7916.28|7915.76|7915.76|0
1642075650000|2022-01-13 12:07:30|7915.63|7915.63|7915.63|7915.63|7915.63|7915.63|7915.63|7915.63|0
1642075700000|2022-01-13 12:08:20|7914.19|7914.19|7914.19|7914.19|7914.19|7914.19|7914.19|7914.19|0
1642075730000|2022-01-13 12:08:50|7914.99|7914.99|7914.99|7914.99|7914.99|7914.99|7914.99|7914.99|0
1642075760000|2022-01-13 12:09:20|7914.59|7914.59|7914.59|7914.59|7914.59|7914.59|7914.59|7914.59|0
1642075790000|2022-01-13 12:09:50|7916.03|7916.03|7914.59|7914.59|7917.46|7917.46|7914.59|7914.59|0
1642075800000|2022-01-13 12:10:00|7913.97|7913.97|7913.97|7913.97|7913.97|7913.97|7913.97|7913.97|0
1642075820000|2022-01-13 12:10:20|7914.1|7914.1|7914.24|7914.24|7914.24|7914.24|7914.1|7914.1|0
1642075830000|2022-01-13 12:10:30|7914.1|7914.1|7913.45|7913.45|7914.1|7914.1|7913.45|7913.45|0
1642075840000|2022-01-13 12:10:40|7913.05|7913.05|7913.31|7913.31|7913.31|7913.31|7913.05|7913.05|0
1642075850000|2022-01-13 12:10:50|7912.69|7912.69|7912.69|7912.69|7912.69|7912.69|7912.69|7912.69|0
1642075870000|2022-01-13 12:11:10|7912.43|7912.43|7912.17|7912.17|7912.43|7912.43|7912.17|7912.17|0
1642075880000|2022-01-13 12:11:20|7912.04|7912.04|7912.04|7912.04|7912.04|7912.04|7912.04|7912.04|0
1642075890000|2022-01-13 12:11:30|7911.91|7911.91|7911.64|7911.64|7911.91|7911.91|7911.64|7911.64|0
1642075900000|2022-01-13 12:11:40|7911.78|7911.78|7912.17|7912.17|7912.17|7912.17|7911.78|7911.78|0
1642075920000|2022-01-13 12:12:00|7912.44|7912.44|7912.7|7912.7|7912.7|7912.7|7912.44|7912.44|0
1642075960000|2022-01-13 12:12:40|7911.26|7911.26|7914.13|7914.13|7914.13|7914.13|7911.26|7911.26|0
1642075980000|2022-01-13 12:13:00|7913.51|7913.51|7913.51|7913.51|7913.51|7913.51|7913.51|7913.51|0
1642076010000|2022-01-13 12:13:30|7913.91|7913.91|7913.91|7913.91|7913.91|7913.91|7913.91|7913.91|0
1642076040000|2022-01-13 12:14:00|7913.51|7913.51|7913.51|7913.51|7913.51|7913.51|7913.51|7913.51|0
1642076050000|2022-01-13 12:14:10|7912.08|7912.08|7912.08|7912.08|7912.08|7912.08|7911.68|7911.68|0
1642076060000|2022-01-13 12:14:20|7911.46|7911.46|7911.46|7911.46|7911.46|7911.46|7911.46|7911.46|0
1642076080000|2022-01-13 12:14:40|7911.59|7911.59|7911.85|7911.85|7911.85|7911.85|7911.59|7911.59|0
1642076100000|2022-01-13 12:15:00|7910.42|7910.42|7912.12|7912.12|7912.12|7912.12|7910.42|7910.42|0
1642076110000|2022-01-13 12:15:10|7913.55|7913.55|7913.55|7913.55|7913.55|7913.55|7913.55|7913.55|0
1642076140000|2022-01-13 12:15:40|7912.75|7912.75|7912.75|7912.75|7912.75|7912.75|7912.75|7912.75|0
1642076160000|2022-01-13 12:16:00|7912.13|7912.13|7912.13|7912.13|7912.13|7912.13|7912.13|7912.13|0
1642076170000|2022-01-13 12:16:10|7912|7912|7911.34|7911.34|7912.13|7912.13|7911.34|7911.34|0
1642076180000|2022-01-13 12:16:20|7911.47|7911.47|7911.47|7911.47|7911.47|7911.47|7911.47|7911.47|0
1642076190000|2022-01-13 12:16:30|7911.08|7911.08|7911.08|7911.08|7911.08|7911.08|7911.08|7911.08|0
1642076220000|2022-01-13 12:17:00|7911.47|7911.47|7911.87|7911.87|7911.87|7911.87|7911.47|7911.47|0
1642076270000|2022-01-13 12:17:50|7912.13|7912.13|7912.27|7912.27|7912.27|7912.27|7912.13|7912.13|0
1642076280000|2022-01-13 12:18:00|7912.66|7912.66|7912.53|7912.53|7912.66|7912.66|7912.53|7912.53|0
1642076310000|2022-01-13 12:18:30|7912.66|7912.66|7912.79|7912.79|7912.79|7912.79|7912.66|7912.66|0
1642076320000|2022-01-13 12:18:40|7913.06|7913.06|7913.06|7913.06|7913.06|7913.06|7913.06|7913.06|0
1642076390000|2022-01-13 12:19:50|7914.49|7914.49|7915.93|7915.93|7915.93|7915.93|7914.49|7914.49|0
1642076400000|2022-01-13 12:20:00|7917.36|7917.36|7915.93|7915.93|7917.36|7917.36|7915.93|7915.93|0
1642076460000|2022-01-13 12:21:00|7915.79|7915.79|7915.79|7915.79|7915.79|7915.79|7915.79|7915.79|0
1642076480000|2022-01-13 12:21:20|7912.93|7912.93|7912.93|7912.93|7912.93|7912.93|7912.93|7912.93|0
1642076560000|2022-01-13 12:22:40|7913.55|7913.55|7913.55|7913.55|7913.55|7913.55|7913.55|7913.55|0
1642076580000|2022-01-13 12:23:00|7913.02|7913.02|7913.02|7913.02|7913.02|7913.02|7913.02|7913.02|0
1642076640000|2022-01-13 12:24:00|7914.46|7914.46|7914.46|7914.46|7914.72|7914.72|7914.46|7914.46|0
1642076660000|2022-01-13 12:24:20|7913.84|7913.84|7914.32|7914.32|7914.46|7914.46|7913.84|7913.84|0
1642076670000|2022-01-13 12:24:30|7914.19|7914.19|7914.19|7914.19|7914.19|7914.19|7914.19|7914.19|0
1642076680000|2022-01-13 12:24:40|7913.8|7913.8|7913.8|7913.8|7913.8|7913.8|7913.8|7913.8|0
1642076690000|2022-01-13 12:24:50|7913.18|7913.18|7913.05|7913.05|7913.18|7913.18|7913.05|7913.05|0
1642076700000|2022-01-13 12:25:00|7912.79|7912.79|7912.79|7912.79|7912.79|7912.79|7912.79|7912.79|0
1642076710000|2022-01-13 12:25:10|7912.39|7912.39|7912.39|7912.39|7912.39|7912.39|7912.39|7912.39|0
1642076730000|2022-01-13 12:25:30|7912.52|7912.52|7912.65|7912.65|7912.65|7912.65|7912.52|7912.52|0
1642076740000|2022-01-13 12:25:40|7912.39|7912.39|7912.39|7912.39|7912.39|7912.39|7912.39|7912.39|0
1642076770000|2022-01-13 12:26:10|7912.52|7912.52|7912.65|7912.65|7912.65|7912.65|7912.52|7912.52|0
1642076790000|2022-01-13 12:26:30|7913.45|7913.45|7913.45|7913.45|7913.45|7913.45|7913.45|7913.45|0
1642076840000|2022-01-13 12:27:20|7914.88|7914.88|7916.32|7916.32|7916.32|7916.32|7914.88|7914.88|0
1642076890000|2022-01-13 12:28:10|7916.58|7916.58|7916.84|7916.84|7916.84|7916.84|7916.58|7916.58|0
1642076960000|2022-01-13 12:29:20|7917.37|7917.37|7917.5|7917.5|7917.5|7917.5|7917.37|7917.37|0
1642077000000|2022-01-13 12:30:00|7917.63|7917.63|7917.63|7917.63|7917.63|7917.63|7917.63|7917.63|0
1642077060000|2022-01-13 12:31:00|7918.03|7918.03|7920.26|7920.26|7920.88|7920.88|7918.03|7918.03|0
1642077090000|2022-01-13 12:31:30|7919.99|7919.99|7920.13|7920.13|7920.13|7920.13|7919.99|7919.99|0
1642077120000|2022-01-13 12:32:00|7920.74|7920.74|7920.13|7920.13|7920.74|7920.74|7920.13|7920.13|0
1642077190000|2022-01-13 12:33:10|7920.74|7920.74|7920.74|7920.74|7920.74|7920.74|7920.74|7920.74|0
1642077230000|2022-01-13 12:33:50|7920.35|7920.35|7920.35|7920.35|7920.35|7920.35|7920.35|7920.35|0
1642077240000|2022-01-13 12:34:00|7921.14|7921.14|7921.41|7921.41|7921.41|7921.41|7921.14|7921.14|0
1642077260000|2022-01-13 12:34:20|7924.28|7924.28|7924.28|7924.28|7924.28|7924.28|7924.28|7924.28|0
1642077270000|2022-01-13 12:34:30|7925.72|7925.72|7925.72|7925.72|7925.72|7925.72|7925.72|7925.72|0
1642077360000|2022-01-13 12:36:00|7926.11|7926.11|7926.11|7926.11|7926.11|7926.11|7926.11|7926.11|0
1642077410000|2022-01-13 12:36:50|7925.85|7925.85|7925.33|7925.33|7925.85|7925.85|7925.33|7925.33|0
1642077420000|2022-01-13 12:37:00|7925.46|7925.46|7925.59|7925.59|7925.59|7925.59|7925.46|7925.46|0
1642077450000|2022-01-13 12:37:30|7925.19|7925.19|7925.19|7925.19|7925.19|7925.19|7925.19|7925.19|0
1642077490000|2022-01-13 12:38:10|7925.06|7925.06|7925.06|7925.06|7925.06|7925.06|7925.06|7925.06|0
1642077540000|2022-01-13 12:39:00|7926.92|7926.92|7931.09|7931.09|7931.09|7931.09|7926.92|7926.92|0
1642077550000|2022-01-13 12:39:10|7931.71|7931.71|7931.71|7931.71|7931.71|7931.71|7931.09|7931.09|0
1642077600000|2022-01-13 12:40:00|7932.95|7932.95|7933.75|7933.75|7933.75|7933.75|7932.95|7932.95|0
1642077620000|2022-01-13 12:40:20|7935.18|7935.18|7935.18|7935.18|7936.62|7936.62|7935.18|7935.18|0
1642077630000|2022-01-13 12:40:30|7937.66|7937.66|7937.66|7937.66|7937.66|7937.66|7937.66|7937.66|0
1642077650000|2022-01-13 12:40:50|7937.26|7937.26|7937.4|7937.4|7937.53|7937.53|7937.26|7937.26|0
1642077660000|2022-01-13 12:41:00|7937.79|7937.79|7937.79|7937.79|7937.79|7937.79|7937.79|7937.79|0
1642077680000|2022-01-13 12:41:20|7937.17|7937.17|7937.98|7937.98|7938.6|7938.6|7937.17|7937.17|0
1642077690000|2022-01-13 12:41:30|7939.42|7939.42|7940.04|7940.04|7940.04|7940.04|7939.42|7939.42|0
1642077720000|2022-01-13 12:42:00|7940.66|7940.66|7940.66|7940.66|7940.66|7940.66|7940.66|7940.66|0
1642077730000|2022-01-13 12:42:10|7940.53|7940.53|7941.96|7941.96|7941.96|7941.96|7940.53|7940.53|0
1642077740000|2022-01-13 12:42:20|7941.34|7941.34|7941.34|7941.34|7941.34|7941.34|7941.34|7941.34|0
1642077830000|2022-01-13 12:43:50|7944.21|7944.21|7944.21|7944.21|7944.21|7944.21|7944.21|7944.21|0
1642077970000|2022-01-13 12:46:10|7944.08|7944.08|7944.08|7944.08|7944.08|7944.08|7944.08|7944.08|0
1642077980000|2022-01-13 12:46:20|7943.68|7943.68|7943.68|7943.68|7943.68|7943.68|7943.68|7943.68|0
1642078040000|2022-01-13 12:47:20|7944.3|7944.3|7944.79|7944.79|7944.79|7944.79|7944.3|7944.3|0
1642078050000|2022-01-13 12:47:30|7945.58|7945.58|7945.58|7945.58|7945.58|7945.58|7945.58|7945.58|0
1642078070000|2022-01-13 12:47:50|7944.96|7944.96|7944.96|7944.96|7944.96|7944.96|7944.96|7944.96|0
1642078160000|2022-01-13 12:49:20|7945.36|7945.36|7945.76|7945.76|7945.76|7945.76|7945.36|7945.36|0
1642078170000|2022-01-13 12:49:30|7945.89|7945.89|7945.89|7945.89|7945.89|7945.89|7945.89|7945.89|0
1642078180000|2022-01-13 12:49:40|7946.02|7946.02|7947.46|7947.46|7947.46|7947.46|7946.02|7946.02|0
1642078190000|2022-01-13 12:49:50|7948.89|7948.89|7948.89|7948.89|7948.89|7948.89|7948.89|7948.89|0
1642078230000|2022-01-13 12:50:30|7949.51|7949.51|7949.91|7949.91|7949.91|7949.91|7949.51|7949.51|0
1642078240000|2022-01-13 12:50:40|7950.04|7950.04|7950.04|7950.04|7950.04|7950.04|7950.04|7950.04|0
1642078250000|2022-01-13 12:50:50|7949.91|7949.91|7949.91|7949.91|7949.91|7949.91|7949.91|7949.91|0
1642078310000|2022-01-13 12:51:50|7949.51|7949.51|7949.51|7949.51|7949.51|7949.51|7949.51|7949.51|0
1642078340000|2022-01-13 12:52:20|7949.38|7949.38|7949.38|7949.38|7949.38|7949.38|7949.38|7949.38|0
1642078360000|2022-01-13 12:52:40|7948.76|7948.76|7948.76|7948.76|7948.76|7948.76|7948.76|7948.76|0
1642078400000|2022-01-13 12:53:20|7948.63|7948.63|7948.37|7948.37|7948.63|7948.63|7948.37|7948.37|0
1642078410000|2022-01-13 12:53:30|7947.97|7947.97|7947.97|7947.97|7947.97|7947.97|7947.97|7947.97|0
1642078420000|2022-01-13 12:53:40|7947.71|7947.71|7947.98|7947.98|7947.98|7947.98|7947.71|7947.71|0
1642078480000|2022-01-13 12:54:40|7947.58|7947.58|7947.18|7947.18|7947.58|7947.58|7947.18|7947.18|0
1642078530000|2022-01-13 12:55:30|7946.79|7946.79|7943.92|7943.92|7946.79|7946.79|7943.92|7943.92|0
1642078560000|2022-01-13 12:56:00|7944.05|7944.05|7944.05|7944.05|7944.05|7944.05|7944.05|7944.05|0
1642078620000|2022-01-13 12:57:00|7944.45|7944.45|7944.58|7944.58|7944.58|7944.58|7944.45|7944.45|0
1642078630000|2022-01-13 12:57:10|7943.14|7943.14|7935.97|7935.97|7943.14|7943.14|7935.97|7935.97|0
1642078760000|2022-01-13 12:59:20|7936.02|7936.02|7936.02|7936.02|7936.02|7936.02|7936.02|7936.02|0
1642078790000|2022-01-13 12:59:50|7935.63|7935.63|7935.63|7935.63|7935.63|7935.63|7935.63|7935.63|0
1642078810000|2022-01-13 13:00:10|7935.76|7935.76|7935.76|7935.76|7935.76|7935.76|7935.76|7935.76|0
1642078840000|2022-01-13 13:00:40|7937.59|7937.59|7937.99|7937.99|7937.99|7937.99|7937.59|7937.59|0
1642078850000|2022-01-13 13:00:50|7938.39|7938.39|7938.39|7938.39|7938.39|7938.39|7938.39|7938.39|0
1642078870000|2022-01-13 13:01:10|7936.95|7936.95|7936.95|7936.95|7936.95|7936.95|7936.95|7936.95|0
1642078890000|2022-01-13 13:01:30|7937.21|7937.21|7937.08|7937.08|7937.21|7937.21|7937.08|7937.08|0
1642078900000|2022-01-13 13:01:40|7937.19|7937.19|7937.19|7937.19|7937.19|7937.19|7937.19|7937.19|0
1642078920000|2022-01-13 13:02:00|7937.59|7937.59|7937.59|7937.59|7937.59|7937.59|7937.59|7937.59|0
1642079020000|2022-01-13 13:03:40|7937.99|7937.99|7937.99|7937.99|7937.99|7937.99|7937.99|7937.99|0
1642079120000|2022-01-13 13:05:20|7938.38|7938.38|7938.38|7938.38|7938.38|7938.38|7938.38|7938.38|0
1642079130000|2022-01-13 13:05:30|7939.82|7939.82|7942.69|7942.69|7942.69|7942.69|7939.82|7939.82|0
1642079140000|2022-01-13 13:05:40|7942.74|7942.74|7943.14|7943.14|7943.14|7943.14|7942.74|7942.74|0
1642079150000|2022-01-13 13:05:50|7938.84|7938.84|7938.84|7938.84|7938.84|7938.84|7938.84|7938.84|0
1642079160000|2022-01-13 13:06:00|7938.97|7938.97|7938.84|7938.84|7938.97|7938.97|7938.84|7938.84|0
1642079190000|2022-01-13 13:06:30|7939.63|7939.63|7939.63|7939.63|7939.63|7939.63|7939.63|7939.63|0
1642079220000|2022-01-13 13:07:00|7939.76|7939.76|7940.16|7940.16|7940.16|7940.16|7939.76|7939.76|0
1642079280000|2022-01-13 13:08:00|7940.56|7940.56|7940.56|7940.56|7940.56|7940.56|7940.56|7940.56|0
1642079330000|2022-01-13 13:08:50|7940.3|7940.3|7940.3|7940.3|7940.3|7940.3|7940.3|7940.3|0
1642079340000|2022-01-13 13:09:00|7940.43|7940.43|7940.3|7940.3|7940.56|7940.56|7940.3|7940.3|0
1642079390000|2022-01-13 13:09:50|7941.73|7941.73|7944.6|7944.6|7944.6|7944.6|7941.73|7941.73|0
1642079450000|2022-01-13 13:10:50|7944.47|7944.47|7944.47|7944.47|7944.47|7944.47|7944.47|7944.47|0
1642079480000|2022-01-13 13:11:20|7945.09|7945.09|7945.09|7945.09|7945.09|7945.09|7945.09|7945.09|0
1642079540000|2022-01-13 13:12:20|7945.22|7945.22|7945.22|7945.22|7945.22|7945.22|7945.22|7945.22|0
1642079610000|2022-01-13 13:13:30|7944.82|7944.82|7944.82|7944.82|7944.82|7944.82|7944.82|7944.82|0
1642079620000|2022-01-13 13:13:40|7945.22|7945.22|7945.22|7945.22|7945.22|7945.22|7945.22|7945.22|0
1642079640000|2022-01-13 13:14:00|7945.09|7945.09|7945.09|7945.09|7945.09|7945.09|7945.09|7945.09|0
1642079650000|2022-01-13 13:14:10|7944.83|7944.83|7944.83|7944.83|7944.83|7944.83|7944.83|7944.83|0
1642079710000|2022-01-13 13:15:10|7945.45|7945.45|7944.77|7944.77|7945.45|7945.45|7944.77|7944.77|0
1642079740000|2022-01-13 13:15:40|7944.64|7944.64|7945.88|7945.88|7945.88|7945.88|7944.64|7944.64|0
1642079750000|2022-01-13 13:15:50|7946.5|7946.5|7945.96|7945.96|7946.5|7946.5|7945.96|7945.96|0
1642079760000|2022-01-13 13:16:00|7945.8|7945.8|7945.13|7945.13|7945.8|7945.8|7945.13|7945.13|0
1642079810000|2022-01-13 13:16:50|7945.39|7945.39|7950.18|7950.18|7950.18|7950.18|7945.26|7945.26|0
1642079890000|2022-01-13 13:18:10|7950.05|7950.05|7950.05|7950.05|7950.05|7950.05|7950.05|7950.05|0
1642079930000|2022-01-13 13:18:50|7950.85|7950.85|7952.04|7952.04|7952.04|7952.04|7950.85|7950.85|0
1642079940000|2022-01-13 13:19:00|7953.48|7953.48|7953.48|7953.48|7953.48|7953.48|7953.48|7953.48|0
1642079960000|2022-01-13 13:19:20|7953.61|7953.61|7953.61|7953.61|7953.61|7953.61|7953.61|7953.61|0
1642079970000|2022-01-13 13:19:30|7954|7954|7954|7954|7954|7954|7954|7954|0
1642080010000|2022-01-13 13:20:10|7952.59|7952.59|7952.59|7952.59|7952.59|7952.59|7952.59|7952.59|0
1642080060000|2022-01-13 13:21:00|7952.99|7952.99|7953.61|7953.61|7953.61|7953.61|7952.99|7952.99|0
1642080170000|2022-01-13 13:22:50|7953.48|7953.48|7953.61|7953.61|7953.61|7953.61|7953.48|7953.48|0
1642080200000|2022-01-13 13:23:20|7952.41|7952.41|7952.41|7952.41|7952.41|7952.41|7952.41|7952.41|0
1642080210000|2022-01-13 13:23:30|7951.79|7951.79|7951.79|7951.79|7951.79|7951.79|7951.79|7951.79|0
1642080230000|2022-01-13 13:23:50|7953.23|7953.23|7953.63|7953.63|7953.63|7953.63|7953.23|7953.23|0
1642080280000|2022-01-13 13:24:40|7954.24|7954.24|7954.24|7954.24|7954.24|7954.24|7954.24|7954.24|0
1642080310000|2022-01-13 13:25:10|7955.04|7955.04|7955.04|7955.04|7955.04|7955.04|7955.04|7955.04|0
1642080370000|2022-01-13 13:26:10|7955.44|7955.44|7955.44|7955.44|7955.44|7955.44|7955.44|7955.44|0
1642080410000|2022-01-13 13:26:50|7955.31|7955.31|7955.31|7955.31|7955.31|7955.31|7955.31|7955.31|0
1642080420000|2022-01-13 13:27:00|7953.45|7953.45|7954.07|7954.07|7954.07|7954.07|7953.45|7953.45|0
1642080430000|2022-01-13 13:27:10|7953.45|7953.45|7953.45|7953.45|7953.45|7953.45|7953.45|7953.45|0
1642080440000|2022-01-13 13:27:20|7952.83|7952.83|7952.83|7952.83|7952.83|7952.83|7952.83|7952.83|0
1642080510000|2022-01-13 13:28:30|7951.64|7951.64|7950.44|7950.44|7951.64|7951.64|7950.44|7950.44|0
1642080560000|2022-01-13 13:29:20|7950.31|7950.31|7950.31|7950.31|7950.31|7950.31|7950.31|7950.31|0
1642080580000|2022-01-13 13:29:40|7948.88|7948.88|7946.01|7946.01|7948.88|7948.88|7946.01|7946.01|0
1642080590000|2022-01-13 13:29:50|7944.57|7944.57|7939.25|7939.25|7944.57|7944.57|7939.25|7939.25|0
1642080600000|2022-01-13 13:30:00|7940.69|7940.69|7940.69|7940.69|7940.69|7940.69|7940.69|7940.69|0
1642080610000|2022-01-13 13:30:10|7941.08|7941.08|7941.7|7941.7|7943.95|7943.95|7939.65|7939.65|0
1642080620000|2022-01-13 13:30:20|7941.84|7941.84|7944.84|7944.84|7944.84|7944.84|7941.84|7941.84|0
1642080630000|2022-01-13 13:30:30|7946.27|7946.27|7946.27|7946.27|7947.7|7947.7|7946.27|7946.27|0
1642080660000|2022-01-13 13:31:00|7947.07|7947.07|7947.07|7947.07|7947.07|7947.07|7947.07|7947.07|0
1642080670000|2022-01-13 13:31:10|7947.69|7947.69|7947.69|7947.69|7947.69|7947.69|7947.69|7947.69|0
1642080700000|2022-01-13 13:31:40|7947.36|7947.36|7947.36|7947.36|7947.36|7947.36|7947.36|7947.36|0
1642080740000|2022-01-13 13:32:20|7947.23|7947.23|7947.23|7947.23|7947.23|7947.23|7947.23|7947.23|0
1642080850000|2022-01-13 13:34:10|7947.61|7947.61|7947.61|7947.61|7947.61|7947.61|7947.61|7947.61|0
1642080860000|2022-01-13 13:34:20|7947.21|7947.21|7947.21|7947.21|7947.21|7947.21|7947.21|7947.21|0
1642080900000|2022-01-13 13:35:00|7946.81|7946.81|7943.54|7943.54|7946.81|7946.81|7940.68|7940.68|0
1642080910000|2022-01-13 13:35:10|7942.11|7942.11|7942.16|7942.16|7942.16|7942.16|7942.11|7942.11|0
1642080920000|2022-01-13 13:35:20|7942.27|7942.27|7945.14|7945.14|7945.14|7945.14|7942.27|7942.27|0
1642080940000|2022-01-13 13:35:40|7944.52|7944.52|7944.68|7944.68|7944.68|7944.68|7944.52|7944.52|0
1642080950000|2022-01-13 13:35:50|7944.06|7944.06|7944.06|7944.06|7944.06|7944.06|7944.06|7944.06|0
1642081000000|2022-01-13 13:36:40|7939.98|7939.98|7940.11|7940.11|7940.11|7940.11|7939.98|7939.98|0
1642081010000|2022-01-13 13:36:50|7938.68|7938.68|7938.68|7938.68|7938.68|7938.68|7938.68|7938.68|0
1642081040000|2022-01-13 13:37:20|7938.28|7938.28|7938.28|7938.28|7938.28|7938.28|7938.28|7938.28|0
1642081050000|2022-01-13 13:37:30|7938.15|7938.15|7938.15|7938.15|7938.15|7938.15|7938.15|7938.15|0
1642081080000|2022-01-13 13:38:00|7936.71|7936.71|7936.71|7936.71|7936.71|7936.71|7936.71|7936.71|0
1642081110000|2022-01-13 13:38:30|7936.85|7936.85|7937.46|7937.46|7937.46|7937.46|7936.85|7936.85|0
1642081130000|2022-01-13 13:38:50|7937.86|7937.86|7937.86|7937.86|7937.86|7937.86|7937.86|7937.86|0
1642081200000|2022-01-13 13:40:00|7937.99|7937.99|7937.99|7937.99|7937.99|7937.99|7937.99|7937.99|0
1642081260000|2022-01-13 13:41:00|7938.39|7938.39|7938.39|7938.39|7938.39|7938.39|7938.39|7938.39|0
1642081320000|2022-01-13 13:42:00|7937.99|7937.99|7937.99|7937.99|7937.99|7937.99|7937.99|7937.99|0
1642081340000|2022-01-13 13:42:20|7939.43|7939.43|7937.99|7937.99|7940.86|7940.86|7937.99|7937.99|0
1642081350000|2022-01-13 13:42:30|7937.6|7937.6|7932.41|7932.41|7937.6|7937.6|7932.41|7932.41|0
1642081360000|2022-01-13 13:42:40|7932.01|7932.01|7932.01|7932.01|7932.01|7932.01|7932.01|7932.01|0
1642081370000|2022-01-13 13:42:50|7933.21|7933.21|7932.81|7932.81|7933.21|7933.21|7932.41|7932.41|0
1642081380000|2022-01-13 13:43:00|7932.41|7932.41|7932.28|7932.28|7932.41|7932.41|7932.28|7932.28|0
1642081430000|2022-01-13 13:43:50|7932.9|7932.9|7932.9|7932.9|7932.9|7932.9|7932.9|7932.9|0
1642081440000|2022-01-13 13:44:00|7934.33|7934.33|7934.33|7934.33|7934.33|7934.33|7934.33|7934.33|0
1642081480000|2022-01-13 13:44:40|7935.53|7935.53|7935.93|7935.93|7935.93|7935.93|7935.53|7935.53|0
1642081520000|2022-01-13 13:45:20|7935.53|7935.53|7935.53|7935.53|7935.53|7935.53|7935.53|7935.53|0
1642081540000|2022-01-13 13:45:40|7936.96|7936.96|7936.96|7936.96|7936.96|7936.96|7936.96|7936.96|0
1642081560000|2022-01-13 13:46:00|7937.22|7937.22|7937.36|7937.36|7937.36|7937.36|7937.22|7937.22|0
1642081650000|2022-01-13 13:47:30|7936.96|7936.96|7937.36|7937.36|7937.36|7937.36|7936.96|7936.96|0
1642081670000|2022-01-13 13:47:50|7937.22|7937.22|7937.22|7937.22|7937.22|7937.22|7937.22|7937.22|0
1642081690000|2022-01-13 13:48:10|7937.62|7937.62|7937.62|7937.62|7937.62|7937.62|7937.62|7937.62|0
1642081700000|2022-01-13 13:48:20|7937.75|7937.75|7937.75|7937.75|7937.75|7937.75|7937.75|7937.75|0
1642081790000|2022-01-13 13:49:50|7937.88|7937.88|7941.37|7941.37|7941.37|7941.37|7937.88|7937.88|0
1642081800000|2022-01-13 13:50:00|7942.81|7942.81|7942.81|7942.81|7945.68|7945.68|7942.81|7942.81|0
1642081810000|2022-01-13 13:50:10|7944.24|7944.24|7944.24|7944.24|7944.24|7944.24|7944.24|7944.24|0
1642081820000|2022-01-13 13:50:20|7945.04|7945.04|7946.47|7946.47|7946.47|7946.47|7945.04|7945.04|0
1642081830000|2022-01-13 13:50:30|7947.91|7947.91|7947.91|7947.91|7947.91|7947.91|7947.91|7947.91|0
1642081870000|2022-01-13 13:51:10|7947.78|7947.78|7949.21|7949.21|7949.21|7949.21|7947.78|7947.78|0
1642081910000|2022-01-13 13:51:50|7949.08|7949.08|7949.08|7949.08|7949.08|7949.08|7949.08|7949.08|0
1642081950000|2022-01-13 13:52:30|7948.95|7948.95|7948.95|7948.95|7948.95|7948.95|7948.95|7948.95|0
1642081970000|2022-01-13 13:52:50|7949.08|7949.08|7949.08|7949.08|7949.08|7949.08|7949.08|7949.08|0
1642082030000|2022-01-13 13:53:50|7948.95|7948.95|7948.95|7948.95|7948.95|7948.95|7948.95|7948.95|0
1642082040000|2022-01-13 13:54:00|7949.21|7949.21|7949.21|7949.21|7949.21|7949.21|7949.21|7949.21|0
1642082080000|2022-01-13 13:54:40|7948.41|7948.41|7948.41|7948.41|7948.41|7948.41|7948.41|7948.41|0
1642082130000|2022-01-13 13:55:30|7946.98|7946.98|7946.98|7946.98|7946.98|7946.98|7946.98|7946.98|0
1642082150000|2022-01-13 13:55:50|7946.36|7946.36|7946.36|7946.36|7946.36|7946.36|7946.36|7946.36|0
1642082170000|2022-01-13 13:56:10|7946.98|7946.98|7946.98|7946.98|7946.98|7946.98|7946.98|7946.98|0
1642082180000|2022-01-13 13:56:20|7946.36|7946.36|7946.36|7946.36|7946.36|7946.36|7946.36|7946.36|0
1642082240000|2022-01-13 13:57:20|7947.8|7947.8|7949.23|7949.23|7949.23|7949.23|7947.8|7947.8|0
1642082250000|2022-01-13 13:57:30|7950.66|7950.66|7950.53|7950.53|7950.66|7950.66|7950.53|7950.53|0
1642082260000|2022-01-13 13:57:40|7950.4|7950.4|7951.86|7951.86|7951.86|7951.86|7950.4|7950.4|0
1642082290000|2022-01-13 13:58:10|7951.47|7951.47|7951.47|7951.47|7951.47|7951.47|7951.47|7951.47|0
1642082390000|2022-01-13 13:59:50|7951.07|7951.07|7950.67|7950.67|7951.07|7951.07|7950.67|7950.67|0
1642082400000|2022-01-13 14:00:00|7950.27|7950.27|7950.27|7950.27|7950.27|7950.27|7950.27|7950.27|0
1642082430000|2022-01-13 14:00:30|7948.84|7948.84|7948.84|7948.84|7948.84|7948.84|7947.4|7947.4|0
1642082450000|2022-01-13 14:00:50|7948.22|7948.22|7948.22|7948.22|7948.22|7948.22|7948.22|7948.22|0
1642082460000|2022-01-13 14:01:00|7947.82|7947.82|7947.42|7947.42|7947.82|7947.82|7947.42|7947.42|0
1642082470000|2022-01-13 14:01:10|7945.99|7945.99|7948.86|7948.86|7948.86|7948.86|7945.99|7945.99|0
1642082480000|2022-01-13 14:01:20|7949.47|7949.47|7949.47|7949.47|7949.47|7949.47|7949.47|7949.47|0
1642082490000|2022-01-13 14:01:30|7949.87|7949.87|7949.87|7949.87|7949.87|7949.87|7949.87|7949.87|0
1642082520000|2022-01-13 14:02:00|7948.44|7948.44|7954.44|7954.44|7954.44|7954.44|7948.44|7948.44|0
1642082530000|2022-01-13 14:02:10|7954.57|7954.57|7954.97|7954.97|7954.97|7954.97|7954.57|7954.57|0
1642082540000|2022-01-13 14:02:20|7955.37|7955.37|7955.37|7955.37|7955.37|7955.37|7955.37|7955.37|0
1642082550000|2022-01-13 14:02:30|7954.97|7954.97|7954.97|7954.97|7954.97|7954.97|7954.97|7954.97|0
1642082620000|2022-01-13 14:03:40|7953.53|7953.53|7949.49|7949.49|7953.53|7953.53|7949.23|7949.23|0
1642082630000|2022-01-13 14:03:50|7949.62|7949.62|7949.62|7949.62|7949.62|7949.62|7949.62|7949.62|0
1642082660000|2022-01-13 14:04:20|7950.41|7950.41|7951.78|7951.78|7951.78|7951.78|7950.41|7950.41|0
1642082670000|2022-01-13 14:04:30|7952.05|7952.05|7951.99|7951.99|7952.05|7952.05|7951.88|7951.88|0
1642082700000|2022-01-13 14:05:00|7951.47|7951.47|7951.47|7951.47|7951.47|7951.47|7951.47|7951.47|0
1642082710000|2022-01-13 14:05:10|7952.9|7952.9|7951.47|7951.47|7952.9|7952.9|7951.47|7951.47|0
1642082720000|2022-01-13 14:05:20|7951.07|7951.07|7951.07|7951.07|7951.07|7951.07|7951.07|7951.07|0
1642082740000|2022-01-13 14:05:40|7950.67|7950.67|7950.67|7950.67|7950.67|7950.67|7950.67|7950.67|0
1642082760000|2022-01-13 14:06:00|7951.07|7951.07|7951.07|7951.07|7951.07|7951.07|7951.07|7951.07|0
1642082800000|2022-01-13 14:06:40|7951.33|7951.33|7951.33|7951.33|7951.33|7951.33|7951.33|7951.33|0
1642082820000|2022-01-13 14:07:00|7948.46|7948.46|7945.59|7945.59|7949.9|7949.9|7945.59|7945.59|0
1642082840000|2022-01-13 14:07:20|7945.46|7945.46|7945.2|7945.2|7945.46|7945.46|7945.2|7945.2|0
1642082930000|2022-01-13 14:08:50|7944.58|7944.58|7950.32|7950.32|7950.32|7950.32|7944.58|7944.58|0
1642082940000|2022-01-13 14:09:00|7950.94|7950.94|7950.94|7950.94|7950.94|7950.94|7950.94|7950.94|0
1642082950000|2022-01-13 14:09:10|7950.32|7950.32|7950.32|7950.32|7950.32|7950.32|7950.32|7950.32|0
1642083000000|2022-01-13 14:10:00|7950.45|7950.45|7950.45|7950.45|7950.45|7950.45|7950.45|7950.45|0
1642083010000|2022-01-13 14:10:10|7950.05|7950.05|7950.05|7950.05|7950.05|7950.05|7950.05|7950.05|0
1642083040000|2022-01-13 14:10:40|7950.45|7950.45|7950.45|7950.45|7950.45|7950.45|7950.45|7950.45|0
1642083060000|2022-01-13 14:11:00|7950.32|7950.32|7950.19|7950.19|7950.32|7950.32|7950.06|7950.06|0
1642083070000|2022-01-13 14:11:10|7950.06|7950.06|7949.8|7949.8|7950.06|7950.06|7949.8|7949.8|0
1642083080000|2022-01-13 14:11:20|7949.66|7949.66|7949.66|7949.66|7949.8|7949.8|7949.66|7949.66|0
1642083100000|2022-01-13 14:11:40|7949.27|7949.27|7949.27|7949.27|7949.27|7949.27|7949.27|7949.27|0
1642083120000|2022-01-13 14:12:00|7949.79|7949.79|7949.92|7949.92|7949.92|7949.92|7949.79|7949.79|0
1642083130000|2022-01-13 14:12:10|7950.31|7950.31|7950.45|7950.45|7950.45|7950.45|7950.31|7950.31|0
1642083140000|2022-01-13 14:12:20|7950.05|7950.05|7949.92|7949.92|7950.05|7950.05|7949.92|7949.92|0
1642083170000|2022-01-13 14:12:50|7949.52|7949.52|7948.9|7948.9|7949.52|7949.52|7948.9|7948.9|0
1642083180000|2022-01-13 14:13:00|7948.28|7948.28|7948.9|7948.9|7948.9|7948.9|7948.28|7948.28|0
1642083260000|2022-01-13 14:14:20|7948.74|7948.74|7949.36|7949.36|7949.36|7949.36|7948.74|7948.74|0
1642083290000|2022-01-13 14:14:50|7948.74|7948.74|7948.12|7948.12|7948.74|7948.74|7948.12|7948.12|0
1642083310000|2022-01-13 14:15:10|7948.02|7948.02|7946.58|7946.58|7948.02|7948.02|7946.58|7946.58|0
1642083330000|2022-01-13 14:15:30|7946.47|7946.47|7946.47|7946.47|7946.47|7946.47|7946.47|7946.47|0
1642083360000|2022-01-13 14:16:00|7946.21|7946.21|7946.21|7946.21|7946.21|7946.21|7946.21|7946.21|0
1642083370000|2022-01-13 14:16:10|7945.41|7945.41|7945.68|7945.68|7945.81|7945.81|7945.41|7945.41|0
1642083380000|2022-01-13 14:16:20|7945.81|7945.81|7946.43|7946.43|7946.43|7946.43|7945.81|7945.81|0
1642083410000|2022-01-13 14:16:50|7946.03|7946.03|7946.03|7946.03|7946.03|7946.03|7946.03|7946.03|0
1642083420000|2022-01-13 14:17:00|7945.41|7945.41|7945.41|7945.41|7945.41|7945.41|7945.41|7945.41|0
1642083430000|2022-01-13 14:17:10|7946.03|7946.03|7946.03|7946.03|7946.03|7946.03|7946.03|7946.03|0
1642083440000|2022-01-13 14:17:20|7946.43|7946.43|7946.43|7946.43|7946.43|7946.43|7946.43|7946.43|0
1642083450000|2022-01-13 14:17:30|7946.83|7946.83|7946.83|7946.83|7946.83|7946.83|7946.83|7946.83|0
1642083460000|2022-01-13 14:17:40|7946.31|7946.31|7946.31|7946.31|7946.31|7946.31|7946.31|7946.31|0
1642083470000|2022-01-13 14:17:50|7946.17|7946.17|7946.04|7946.04|7946.17|7946.17|7946.04|7946.04|0
1642083480000|2022-01-13 14:18:00|7946.44|7946.44|7946.44|7946.44|7946.44|7946.44|7946.44|7946.44|0
1642083500000|2022-01-13 14:18:20|7946.57|7946.57|7946.44|7946.44|7946.57|7946.57|7946.44|7946.44|0
1642083510000|2022-01-13 14:18:30|7946.57|7946.57|7946.57|7946.57|7946.57|7946.57|7946.57|7946.57|0
1642083530000|2022-01-13 14:18:50|7946.17|7946.17|7943.3|7943.3|7946.17|7946.17|7943.3|7943.3|0
1642083550000|2022-01-13 14:19:10|7943.43|7943.43|7943.43|7943.43|7943.43|7943.43|7943.43|7943.43|0
1642083560000|2022-01-13 14:19:20|7943.38|7943.38|7943.38|7943.38|7943.38|7943.38|7943.38|7943.38|0
1642083600000|2022-01-13 14:20:00|7942.98|7942.98|7943.38|7943.38|7943.38|7943.38|7942.98|7942.98|0
1642083610000|2022-01-13 14:20:10|7944.81|7944.81|7944.81|7944.81|7944.81|7944.81|7944.81|7944.81|0
1642083620000|2022-01-13 14:20:20|7946.25|7946.25|7946.25|7946.25|7946.25|7946.25|7946.25|7946.25|0
1642083640000|2022-01-13 14:20:40|7946.12|7946.12|7946.12|7946.12|7946.12|7946.12|7946.12|7946.12|0
1642083650000|2022-01-13 14:20:50|7945.98|7945.98|7944.55|7944.55|7945.98|7945.98|7944.55|7944.55|0
1642083670000|2022-01-13 14:21:10|7944.95|7944.95|7945.35|7945.35|7945.35|7945.35|7944.95|7944.95|0
1642083700000|2022-01-13 14:21:40|7945.74|7945.74|7945.74|7945.74|7945.74|7945.74|7945.74|7945.74|0
1642083710000|2022-01-13 14:21:50|7946.01|7946.01|7945.39|7945.39|7946.01|7946.01|7945.39|7945.39|0
1642083720000|2022-01-13 14:22:00|7945.26|7945.26|7945.26|7945.26|7945.26|7945.26|7945.26|7945.26|0
1642083740000|2022-01-13 14:22:20|7945.88|7945.88|7946.4|7946.4|7946.4|7946.4|7945.88|7945.88|0
1642083760000|2022-01-13 14:22:40|7945.78|7945.78|7944.98|7944.98|7945.78|7945.78|7944.98|7944.98|0
1642083770000|2022-01-13 14:22:50|7944.37|7944.37|7944.37|7944.37|7944.37|7944.37|7944.37|7944.37|0
1642083810000|2022-01-13 14:23:30|7945.6|7945.6|7945.6|7945.6|7945.6|7945.6|7945.6|7945.6|0
1642083830000|2022-01-13 14:23:50|7944.98|7944.98|7944.98|7944.98|7944.98|7944.98|7944.98|7944.98|0
1642083840000|2022-01-13 14:24:00|7945.12|7945.12|7945.12|7945.12|7945.12|7945.12|7945.12|7945.12|0
1642083850000|2022-01-13 14:24:10|7944.98|7944.98|7944.59|7944.59|7944.98|7944.98|7944.59|7944.59|0
1642083910000|2022-01-13 14:25:10|7943.97|7943.97|7943.97|7943.97|7943.97|7943.97|7943.97|7943.97|0
1642083950000|2022-01-13 14:25:50|7944.37|7944.37|7944.37|7944.37|7944.37|7944.37|7944.37|7944.37|0
1642084000000|2022-01-13 14:26:40|7944.98|7944.98|7944.98|7944.98|7944.98|7944.98|7944.98|7944.98|0
1642084010000|2022-01-13 14:26:50|7945.78|7945.78|7945.78|7945.78|7945.78|7945.78|7945.78|7945.78|0
1642084060000|2022-01-13 14:27:40|7945.38|7945.38|7941.08|7941.08|7945.38|7945.38|7941.08|7941.08|0
1642084070000|2022-01-13 14:27:50|7939.64|7939.64|7941.08|7941.08|7942.51|7942.51|7939.64|7939.64|0
1642084080000|2022-01-13 14:28:00|7942.51|7942.51|7942.51|7942.51|7942.51|7942.51|7942.51|7942.51|0
1642084140000|2022-01-13 14:29:00|7939.64|7939.64|7939.64|7939.64|7939.64|7939.64|7939.64|7939.64|0
1642084200000|2022-01-13 14:30:00|7940.26|7940.26|7939.1|7939.1|7940.66|7940.66|7939.1|7939.1|0
1642084220000|2022-01-13 14:30:20|7938.48|7938.48|7938.48|7938.48|7938.48|7938.48|7938.48|7938.48|0
1642084230000|2022-01-13 14:30:30|7937.86|7937.86|7937.86|7937.86|7937.86|7937.86|7937.86|7937.86|0
1642084240000|2022-01-13 14:30:40|7934.99|7934.99|7934.86|7934.86|7934.99|7934.99|7934.86|7934.86|0
1642084250000|2022-01-13 14:30:50|7934.99|7934.99|7934.99|7934.99|7934.99|7934.99|7934.99|7934.99|0
1642084260000|2022-01-13 14:31:00|7933.79|7933.79|7933.47|7933.47|7934.19|7934.19|7933.47|7933.47|0
1642084280000|2022-01-13 14:31:20|7933.2|7933.2|7933.33|7933.33|7933.33|7933.33|7933.2|7933.2|0
1642084290000|2022-01-13 14:31:30|7934.77|7934.77|7934.77|7934.77|7934.77|7934.77|7934.77|7934.77|0
1642084300000|2022-01-13 14:31:40|7934.66|7934.66|7934.87|7934.87|7936.04|7936.04|7934.61|7934.61|0
1642084310000|2022-01-13 14:31:50|7936.11|7936.11|7938.36|7938.36|7938.36|7938.36|7936.11|7936.11|0
1642084320000|2022-01-13 14:32:00|7938.23|7938.23|7938.23|7938.23|7938.23|7938.23|7938.23|7938.23|0
1642084330000|2022-01-13 14:32:10|7938.33|7938.33|7943.99|7943.99|7943.99|7943.99|7938.2|7938.2|0
1642084370000|2022-01-13 14:32:50|7944.61|7944.61|7942.56|7942.56|7944.61|7944.61|7942.56|7942.56|0
1642084390000|2022-01-13 14:33:10|7943.18|7943.18|7943.18|7943.18|7943.8|7943.8|7943.18|7943.18|0
1642084400000|2022-01-13 14:33:20|7942.56|7942.56|7943.99|7943.99|7943.99|7943.99|7942.56|7942.56|0
1642084410000|2022-01-13 14:33:30|7943.6|7943.6|7943.2|7943.2|7943.6|7943.6|7943.2|7943.2|0
1642084420000|2022-01-13 14:33:40|7943.07|7943.07|7940.07|7940.07|7943.07|7943.07|7940.07|7940.07|0
1642084430000|2022-01-13 14:33:50|7939.94|7939.94|7939.32|7939.32|7939.94|7939.94|7939.32|7939.32|0
1642084450000|2022-01-13 14:34:10|7940.75|7940.75|7942.03|7942.03|7942.03|7942.03|7940.75|7940.75|0
1642084490000|2022-01-13 14:34:50|7939.16|7939.16|7938.36|7938.36|7939.16|7939.16|7938.36|7938.36|0
1642084500000|2022-01-13 14:35:00|7938.98|7938.98|7939.38|7939.38|7939.38|7939.38|7938.98|7938.98|0
1642084510000|2022-01-13 14:35:10|7940.82|7940.82|7940.82|7940.82|7940.82|7940.82|7940.82|7940.82|0
1642084520000|2022-01-13 14:35:20|7942.25|7942.25|7942.25|7942.25|7942.25|7942.25|7942.25|7942.25|0
1642084560000|2022-01-13 14:36:00|7942.38|7942.38|7943.13|7943.13|7943.13|7943.13|7942.38|7942.38|0
1642084570000|2022-01-13 14:36:10|7941.7|7941.7|7940.26|7940.26|7941.7|7941.7|7940.26|7940.26|0
1642084590000|2022-01-13 14:36:30|7940.66|7940.66|7940.66|7940.66|7940.66|7940.66|7940.66|7940.66|0
1642084610000|2022-01-13 14:36:50|7940.53|7940.53|7940.53|7940.53|7940.53|7940.53|7940.4|7940.4|0
1642084620000|2022-01-13 14:37:00|7940.13|7940.13|7940.13|7940.13|7940.13|7940.13|7940.13|7940.13|0
1642084630000|2022-01-13 14:37:10|7939.51|7939.51|7941.37|7941.37|7941.37|7941.37|7939.51|7939.51|0
1642084650000|2022-01-13 14:37:30|7942.81|7942.81|7942.54|7942.54|7942.81|7942.81|7942.54|7942.54|0
1642084660000|2022-01-13 14:37:40|7942.41|7942.41|7942.41|7942.41|7942.41|7942.41|7942.41|7942.41|0
1642084680000|2022-01-13 14:38:00|7943.85|7943.85|7943.85|7943.85|7943.85|7943.85|7943.85|7943.85|0
1642084690000|2022-01-13 14:38:10|7943.69|7943.69|7943.69|7943.69|7943.69|7943.69|7943.69|7943.69|0
1642084740000|2022-01-13 14:39:00|7944.88|7944.88|7944.88|7944.88|7944.88|7944.88|7944.88|7944.88|0
1642084750000|2022-01-13 14:39:10|7945.01|7945.01|7945.01|7945.01|7945.01|7945.01|7945.01|7945.01|0
1642084780000|2022-01-13 14:39:40|7946.45|7946.45|7946.45|7946.45|7946.45|7946.45|7946.45|7946.45|0
1642084810000|2022-01-13 14:40:10|7946.58|7946.58|7946.58|7946.58|7946.58|7946.58|7946.58|7946.58|0
1642084830000|2022-01-13 14:40:30|7946.97|7946.97|7946.97|7946.97|7946.97|7946.97|7946.97|7946.97|0
1642084840000|2022-01-13 14:40:40|7946.84|7946.84|7946.84|7946.84|7946.84|7946.84|7946.44|7946.44|0
1642084850000|2022-01-13 14:40:50|7945.4|7945.4|7942.16|7942.16|7945.4|7945.4|7942.16|7942.16|0
1642084860000|2022-01-13 14:41:00|7942.77|7942.77|7944.61|7944.61|7944.61|7944.61|7942.77|7942.77|0
1642084870000|2022-01-13 14:41:10|7944.35|7944.35|7944.87|7944.87|7944.87|7944.87|7944.35|7944.35|0
1642084880000|2022-01-13 14:41:20|7944.21|7944.21|7944.21|7944.21|7944.21|7944.21|7944.21|7944.21|0
1642084890000|2022-01-13 14:41:30|7944.08|7944.08|7939.89|7939.89|7944.08|7944.08|7939.89|7939.89|0
1642084900000|2022-01-13 14:41:40|7939.63|7939.63|7939.63|7939.63|7939.63|7939.63|7939.63|7939.63|0
1642084910000|2022-01-13 14:41:50|7939.5|7939.5|7939.63|7939.63|7939.63|7939.63|7939.5|7939.5|0
1642084960000|2022-01-13 14:42:40|7939.76|7939.76|7939.76|7939.76|7939.76|7939.76|7939.76|7939.76|0
1642084980000|2022-01-13 14:43:00|7939.36|7939.36|7939.36|7939.36|7939.36|7939.36|7939.36|7939.36|0
1642085010000|2022-01-13 14:43:30|7939.98|7939.98|7940.6|7940.6|7940.6|7940.6|7939.98|7939.98|0
1642085030000|2022-01-13 14:43:50|7937.73|7937.73|7943.03|7943.03|7943.03|7943.03|7937.73|7937.73|0
1642085040000|2022-01-13 14:44:00|7943.69|7943.69|7946.14|7946.14|7946.54|7946.54|7943.69|7943.69|0
1642085050000|2022-01-13 14:44:10|7945.74|7945.74|7946.53|7946.53|7946.53|7946.53|7945.74|7945.74|0
1642085060000|2022-01-13 14:44:20|7947.77|7947.77|7947.77|7947.77|7947.77|7947.77|7947.77|7947.77|0
1642085070000|2022-01-13 14:44:30|7948.39|7948.39|7949.01|7949.01|7949.01|7949.01|7948.39|7948.39|0
1642085090000|2022-01-13 14:44:50|7948.75|7948.75|7948.75|7948.75|7948.75|7948.75|7948.75|7948.75|0
1642085100000|2022-01-13 14:45:00|7948.35|7948.35|7948.35|7948.35|7948.35|7948.35|7948.35|7948.35|0
1642085110000|2022-01-13 14:45:10|7948.75|7948.75|7948.13|7948.13|7948.75|7948.75|7948.13|7948.13|0
1642085140000|2022-01-13 14:45:40|7949.56|7949.56|7949.56|7949.56|7949.56|7949.56|7949.56|7949.56|0
1642085160000|2022-01-13 14:46:00|7950.36|7950.36|7950.36|7950.36|7950.36|7950.36|7950.36|7950.36|0
1642085190000|2022-01-13 14:46:30|7951.79|7951.79|7951.79|7951.79|7951.79|7951.79|7951.79|7951.79|0
1642085200000|2022-01-13 14:46:40|7951.39|7951.39|7951.39|7951.39|7951.39|7951.39|7951.39|7951.39|0
1642085220000|2022-01-13 14:47:00|7950.78|7950.78|7950.14|7950.14|7950.78|7950.78|7950.14|7950.14|0
1642085250000|2022-01-13 14:47:30|7949.35|7949.35|7949.35|7949.35|7949.35|7949.35|7949.35|7949.35|0
1642085260000|2022-01-13 14:47:40|7949.22|7949.22|7949.35|7949.35|7949.35|7949.35|7949.22|7949.22|0
1642085270000|2022-01-13 14:47:50|7949.48|7949.48|7948.04|7948.04|7949.48|7949.48|7946.61|7946.61|0
1642085280000|2022-01-13 14:48:00|7947.65|7947.65|7948.68|7948.68|7948.68|7948.68|7947.25|7947.25|0
1642085290000|2022-01-13 14:48:10|7949.08|7949.08|7950.51|7950.51|7950.51|7950.51|7949.08|7949.08|0
1642085300000|2022-01-13 14:48:20|7949.08|7949.08|7949.08|7949.08|7949.08|7949.08|7949.08|7949.08|0
1642085310000|2022-01-13 14:48:30|7948.68|7948.68|7948.68|7948.68|7948.68|7948.68|7948.68|7948.68|0
1642085330000|2022-01-13 14:48:50|7949.08|7949.08|7949.08|7949.08|7949.08|7949.08|7949.08|7949.08|0
1642085360000|2022-01-13 14:49:20|7949.48|7949.48|7949.61|7949.61|7949.61|7949.61|7949.48|7949.48|0
1642085400000|2022-01-13 14:50:00|7949.21|7949.21|7949.21|7949.21|7949.21|7949.21|7949.21|7949.21|0
1642085420000|2022-01-13 14:50:20|7949.34|7949.34|7949.34|7949.34|7949.34|7949.34|7949.34|7949.34|0
1642085450000|2022-01-13 14:50:50|7949.47|7949.47|7949.47|7949.47|7949.47|7949.47|7949.47|7949.47|0
1642085460000|2022-01-13 14:51:00|7949.87|7949.87|7949.87|7949.87|7949.87|7949.87|7949.87|7949.87|0
1642085520000|2022-01-13 14:52:00|7950.13|7950.13|7950.53|7950.53|7950.53|7950.53|7950.13|7950.13|0
1642085530000|2022-01-13 14:52:10|7949.91|7949.91|7949.91|7949.91|7949.91|7949.91|7949.91|7949.91|0
1642085540000|2022-01-13 14:52:20|7949.29|7949.29|7949.29|7949.29|7949.29|7949.29|7949.29|7949.29|0
1642085560000|2022-01-13 14:52:40|7947.86|7947.86|7947.86|7947.86|7947.86|7947.86|7947.86|7947.86|0
1642085570000|2022-01-13 14:52:50|7947.99|7947.99|7947.99|7947.99|7947.99|7947.99|7947.99|7947.99|0
1642085580000|2022-01-13 14:53:00|7948.61|7948.61|7954.7|7954.7|7954.7|7954.7|7948.61|7948.61|0
1642085590000|2022-01-13 14:53:10|7955.5|7955.5|7956.93|7956.93|7957.69|7957.69|7955.5|7955.5|0
1642085620000|2022-01-13 14:53:40|7957.33|7957.33|7957.33|7957.33|7957.33|7957.33|7957.33|7957.33|0
1642085640000|2022-01-13 14:54:00|7957.46|7957.46|7957.6|7957.6|7957.6|7957.6|7957.46|7957.46|0
1642085650000|2022-01-13 14:54:10|7956.16|7956.16|7956.29|7956.29|7956.29|7956.29|7956.16|7956.16|0
1642085670000|2022-01-13 14:54:30|7956.82|7956.82|7956.82|7956.82|7956.82|7956.82|7956.82|7956.82|0
1642085690000|2022-01-13 14:54:50|7956.42|7956.42|7956.82|7956.82|7956.82|7956.82|7956.42|7956.42|0
1642085700000|2022-01-13 14:55:00|7956.95|7956.95|7959.82|7959.82|7959.82|7959.82|7956.95|7956.95|0
1642085710000|2022-01-13 14:55:10|7958.38|7958.38|7956.95|7956.95|7958.38|7958.38|7956.95|7956.95|0
1642085720000|2022-01-13 14:55:20|7955.51|7955.51|7955.51|7955.51|7955.51|7955.51|7955.51|7955.51|0
1642085730000|2022-01-13 14:55:30|7954.89|7954.89|7954.37|7954.37|7954.89|7954.89|7954.37|7954.37|0
1642085750000|2022-01-13 14:55:50|7954.5|7954.5|7954.5|7954.5|7954.5|7954.5|7954.5|7954.5|0
1642085800000|2022-01-13 14:56:40|7955.12|7955.12|7956|7956|7956|7956|7955.12|7955.12|0
1642085830000|2022-01-13 14:57:10|7956.4|7956.4|7962.47|7962.47|7962.47|7962.47|7956.4|7956.4|0
1642085870000|2022-01-13 14:57:50|7962.87|7962.87|7962.87|7962.87|7962.87|7962.87|7962.87|7962.87|0
1642085880000|2022-01-13 14:58:00|7963.27|7963.27|7963.27|7963.27|7963.27|7963.27|7963.27|7963.27|0
1642085900000|2022-01-13 14:58:20|7962.87|7962.87|7957.55|7957.55|7962.87|7962.87|7957.55|7957.55|0
1642085940000|2022-01-13 14:59:00|7956.93|7956.93|7956.31|7956.31|7956.93|7956.93|7956.31|7956.31|0
1642085970000|2022-01-13 14:59:30|7956.44|7956.44|7956.44|7956.44|7956.44|7956.44|7956.44|7956.44|0
1642085990000|2022-01-13 14:59:50|7956.04|7956.04|7957.48|7957.48|7957.48|7957.48|7956.04|7956.04|0
1642086030000|2022-01-13 15:00:30|7957.87|7957.87|7958.67|7958.67|7958.89|7958.89|7957.87|7957.87|0
1642086040000|2022-01-13 15:00:40|7958.27|7958.27|7958.27|7958.27|7958.27|7958.27|7958.27|7958.27|0
1642086050000|2022-01-13 15:00:50|7957.65|7957.65|7957.65|7957.65|7957.65|7957.65|7957.65|7957.65|0
1642086080000|2022-01-13 15:01:20|7957.03|7957.03|7957.03|7957.03|7957.03|7957.03|7957.03|7957.03|0
1642086090000|2022-01-13 15:01:30|7955.6|7955.6|7956.22|7956.22|7956.22|7956.22|7955.6|7955.6|0
1642086100000|2022-01-13 15:01:40|7956.35|7956.35|7956.35|7956.35|7956.35|7956.35|7956.35|7956.35|0
1642086110000|2022-01-13 15:01:50|7956.48|7956.48|7956.48|7956.48|7956.48|7956.48|7956.48|7956.48|0
1642086120000|2022-01-13 15:02:00|7957.92|7957.92|7960.82|7960.82|7960.82|7960.82|7957.92|7957.92|0
1642086140000|2022-01-13 15:02:20|7961.08|7961.08|7961.08|7961.08|7961.08|7961.08|7961.08|7961.08|0
1642086150000|2022-01-13 15:02:30|7960.68|7960.68|7960.68|7960.68|7960.68|7960.68|7960.68|7960.68|0
1642086190000|2022-01-13 15:03:10|7960.95|7960.95|7960.95|7960.95|7960.95|7960.95|7960.95|7960.95|0
1642086210000|2022-01-13 15:03:30|7960.55|7960.55|7960.55|7960.55|7960.55|7960.55|7960.55|7960.55|0
1642086220000|2022-01-13 15:03:40|7959.11|7959.11|7960.55|7960.55|7960.55|7960.55|7959.11|7959.11|0
1642086230000|2022-01-13 15:03:50|7961.98|7961.98|7962.51|7962.51|7962.51|7962.51|7961.98|7961.98|0
1642086240000|2022-01-13 15:04:00|7962.91|7962.91|7962.91|7962.91|7962.91|7962.91|7962.91|7962.91|0
1642086250000|2022-01-13 15:04:10|7964.34|7964.34|7964.48|7964.48|7964.48|7964.48|7964.34|7964.34|0
1642086280000|2022-01-13 15:04:40|7965.91|7965.91|7966.31|7966.31|7966.31|7966.31|7965.91|7965.91|0
1642086290000|2022-01-13 15:04:50|7965.91|7965.91|7966.55|7966.55|7967.74|7967.74|7965.51|7965.51|0
1642086300000|2022-01-13 15:05:00|7965.11|7965.11|7964.85|7964.85|7965.11|7965.11|7964.85|7964.85|0
1642086310000|2022-01-13 15:05:10|7964.72|7964.72|7964.72|7964.72|7964.72|7964.72|7964.72|7964.72|0
1642086340000|2022-01-13 15:05:40|7966.16|7966.16|7966.16|7966.16|7966.16|7966.16|7966.16|7966.16|0
1642086350000|2022-01-13 15:05:50|7964.72|7964.72|7963.29|7963.29|7964.72|7964.72|7963.29|7963.29|0
1642086360000|2022-01-13 15:06:00|7962.89|7962.89|7963.7|7963.7|7963.7|7963.7|7962.27|7962.27|0
1642086370000|2022-01-13 15:06:10|7963.08|7963.08|7963.08|7963.08|7963.08|7963.08|7963.08|7963.08|0
1642086380000|2022-01-13 15:06:20|7962.69|7962.69|7962.69|7962.69|7962.69|7962.69|7962.69|7962.69|0
1642086410000|2022-01-13 15:06:50|7964.12|7964.12|7964.12|7964.12|7964.12|7964.12|7964.12|7964.12|0
1642086420000|2022-01-13 15:07:00|7965.36|7965.36|7965.49|7965.49|7965.49|7965.49|7965.36|7965.36|0
1642086460000|2022-01-13 15:07:40|7964.06|7964.06|7964.06|7964.06|7964.06|7964.06|7964.06|7964.06|0
1642086490000|2022-01-13 15:08:10|7964.19|7964.19|7963.79|7963.79|7964.19|7964.19|7963.79|7963.79|0
1642086500000|2022-01-13 15:08:20|7964.19|7964.19|7964.19|7964.19|7964.19|7964.19|7964.19|7964.19|0
1642086530000|2022-01-13 15:08:50|7962.75|7962.75|7964.19|7964.19|7964.19|7964.19|7962.75|7962.75|0
1642086540000|2022-01-13 15:09:00|7965.62|7965.62|7968.49|7968.49|7968.49|7968.49|7964.19|7964.19|0
1642086550000|2022-01-13 15:09:10|7967.06|7967.06|7967.06|7967.06|7967.06|7967.06|7967.06|7967.06|0
1642086560000|2022-01-13 15:09:20|7966.66|7966.66|7966.66|7966.66|7966.66|7966.66|7966.66|7966.66|0
1642086570000|2022-01-13 15:09:30|7965.22|7965.22|7965.22|7965.22|7965.22|7965.22|7965.22|7965.22|0
1642086580000|2022-01-13 15:09:40|7965.35|7965.35|7965.35|7965.35|7965.35|7965.35|7965.35|7965.35|0
1642086600000|2022-01-13 15:10:00|7965.22|7965.22|7964.83|7964.83|7965.22|7965.22|7964.83|7964.83|0
1642086610000|2022-01-13 15:10:10|7966.26|7966.26|7960.94|7960.94|7966.26|7966.26|7960.94|7960.94|0
1642086620000|2022-01-13 15:10:20|7961.34|7961.34|7961.34|7961.34|7961.34|7961.34|7961.34|7961.34|0
1642086640000|2022-01-13 15:10:40|7961.96|7961.96|7966|7966|7966.26|7966.26|7961.96|7961.96|0
1642086650000|2022-01-13 15:10:50|7966.4|7966.4|7966.4|7966.4|7966.4|7966.4|7966.4|7966.4|0
1642086670000|2022-01-13 15:11:10|7966.66|7966.66|7966.66|7966.66|7966.66|7966.66|7966.66|7966.66|0
1642086690000|2022-01-13 15:11:30|7966.26|7966.26|7966.26|7966.26|7966.26|7966.26|7966.26|7966.26|0
1642086760000|2022-01-13 15:12:40|7966.53|7966.53|7966.53|7966.53|7966.53|7966.53|7966.53|7966.53|0
1642086770000|2022-01-13 15:12:50|7965.09|7965.09|7961.6|7961.6|7965.09|7965.09|7961.21|7961.21|0
1642086780000|2022-01-13 15:13:00|7964.47|7964.47|7964.87|7964.87|7964.87|7964.87|7964.47|7964.47|0
1642086790000|2022-01-13 15:13:10|7965.49|7965.49|7965.49|7965.49|7965.49|7965.49|7965.49|7965.49|0
1642086810000|2022-01-13 15:13:30|7966.92|7966.92|7968.36|7968.36|7968.36|7968.36|7966.92|7966.92|0
1642086820000|2022-01-13 15:13:40|7966.92|7966.92|7966.92|7966.92|7966.92|7966.92|7966.92|7966.92|0
1642086830000|2022-01-13 15:13:50|7967.32|7967.32|7967.32|7967.32|7967.32|7967.32|7966.92|7966.92|0
1642086870000|2022-01-13 15:14:30|7966.7|7966.7|7962.64|7962.64|7966.7|7966.7|7962.64|7962.64|0
1642086890000|2022-01-13 15:14:50|7965.51|7965.51|7965.51|7965.51|7965.51|7965.51|7965.51|7965.51|0
1642086900000|2022-01-13 15:15:00|7965.11|7965.11|7961.46|7961.46|7965.11|7965.11|7961.46|7961.46|0
1642086910000|2022-01-13 15:15:10|7962.9|7962.9|7962.5|7962.5|7962.9|7962.9|7962.5|7962.5|0
1642086920000|2022-01-13 15:15:20|7962.1|7962.1|7962.1|7962.1|7962.1|7962.1|7962.1|7962.1|0
1642086960000|2022-01-13 15:16:00|7961.31|7961.31|7961.31|7961.31|7961.31|7961.31|7959.87|7959.87|0
1642086970000|2022-01-13 15:16:10|7960.91|7960.91|7960.91|7960.91|7960.91|7960.91|7960.91|7960.91|0
1642086990000|2022-01-13 15:16:30|7960.78|7960.78|7960.78|7960.78|7960.78|7960.78|7960.78|7960.78|0
1642087000000|2022-01-13 15:16:40|7960.91|7960.91|7960.91|7960.91|7960.91|7960.91|7960.91|7960.91|0
1642087060000|2022-01-13 15:17:40|7959.48|7959.48|7959.48|7959.48|7959.48|7959.48|7959.48|7959.48|0
1642087070000|2022-01-13 15:17:50|7959.08|7959.08|7959.08|7959.08|7959.08|7959.08|7959.08|7959.08|0
1642087080000|2022-01-13 15:18:00|7958.68|7958.68|7958.68|7958.68|7958.68|7958.68|7958.68|7958.68|0
1642087090000|2022-01-13 15:18:10|7957.25|7957.25|7957.25|7957.25|7957.25|7957.25|7957.25|7957.25|0
1642087110000|2022-01-13 15:18:30|7956.63|7956.63|7956.63|7956.63|7956.63|7956.63|7956.63|7956.63|0
1642087130000|2022-01-13 15:18:50|7953.76|7953.76|7952.33|7952.33|7953.76|7953.76|7952.33|7952.33|0
1642087140000|2022-01-13 15:19:00|7951.93|7951.93|7951.93|7951.93|7951.93|7951.93|7951.93|7951.93|0
1642087170000|2022-01-13 15:19:30|7951.53|7951.53|7951.53|7951.53|7951.53|7951.53|7951.53|7951.53|0
1642087180000|2022-01-13 15:19:40|7951.93|7951.93|7951.93|7951.93|7951.93|7951.93|7951.93|7951.93|0
1642087190000|2022-01-13 15:19:50|7951.31|7951.31|7953.49|7953.49|7953.49|7953.49|7951.31|7951.31|0
1642087200000|2022-01-13 15:20:00|7954.93|7954.93|7954.93|7954.93|7954.93|7954.93|7954.93|7954.93|0
1642087230000|2022-01-13 15:20:30|7955.32|7955.32|7955.32|7955.32|7955.32|7955.32|7955.32|7955.32|0
1642087260000|2022-01-13 15:21:00|7953.89|7953.89|7952.45|7952.45|7953.89|7953.89|7952.45|7952.45|0
1642087270000|2022-01-13 15:21:10|7955.32|7955.32|7952.59|7952.59|7956.49|7956.49|7951.79|7951.79|0
1642087280000|2022-01-13 15:21:20|7954.02|7954.02|7954.84|7954.84|7955.46|7955.46|7954.02|7954.02|0
1642087290000|2022-01-13 15:21:30|7955.46|7955.46|7956.89|7956.89|7956.89|7956.89|7955.46|7955.46|0
1642087310000|2022-01-13 15:21:50|7957.29|7957.29|7959.74|7959.74|7959.74|7959.74|7957.29|7957.29|0
1642087330000|2022-01-13 15:22:10|7959.34|7959.34|7959.34|7959.34|7959.34|7959.34|7959.34|7959.34|0
1642087340000|2022-01-13 15:22:20|7957.91|7957.91|7959.34|7959.34|7959.34|7959.34|7957.91|7957.91|0
1642087360000|2022-01-13 15:22:40|7960.78|7960.78|7960.78|7960.78|7960.78|7960.78|7960.78|7960.78|0
1642087370000|2022-01-13 15:22:50|7961.4|7961.4|7961.66|7961.66|7961.66|7961.66|7961.4|7961.4|0
1642087390000|2022-01-13 15:23:10|7962.28|7962.28|7962.28|7962.28|7962.28|7962.28|7962.28|7962.28|0
1642087420000|2022-01-13 15:23:40|7962.02|7962.02|7962.02|7962.02|7962.02|7962.02|7962.02|7962.02|0
1642087450000|2022-01-13 15:24:10|7962.41|7962.41|7960.98|7960.98|7962.41|7962.41|7960.98|7960.98|0
1642087460000|2022-01-13 15:24:20|7962.41|7962.41|7962.41|7962.41|7962.41|7962.41|7962.41|7962.41|0
1642087480000|2022-01-13 15:24:40|7962.02|7962.02|7962.02|7962.02|7962.02|7962.02|7962.02|7962.02|0
1642087490000|2022-01-13 15:24:50|7960.58|7960.58|7958.26|7958.26|7960.58|7960.58|7957.31|7957.31|0
1642087500000|2022-01-13 15:25:00|7957.64|7957.64|7957.64|7957.64|7957.64|7957.64|7957.64|7957.64|0
1642087530000|2022-01-13 15:25:30|7956.21|7956.21|7957.64|7957.64|7957.64|7957.64|7956.21|7956.21|0
1642087540000|2022-01-13 15:25:40|7958.26|7958.26|7958.26|7958.26|7958.26|7958.26|7958.26|7958.26|0
1642087550000|2022-01-13 15:25:50|7956.83|7956.83|7956.62|7956.62|7958.26|7958.26|7956.62|7956.62|0
1642087560000|2022-01-13 15:26:00|7957.02|7957.02|7957.82|7957.82|7957.82|7957.82|7957.02|7957.02|0
1642087570000|2022-01-13 15:26:10|7958.44|7958.44|7958.44|7958.44|7958.44|7958.44|7958.44|7958.44|0
1642087580000|2022-01-13 15:26:20|7958.57|7958.57|7957.13|7957.13|7958.57|7958.57|7957.13|7957.13|0
1642087590000|2022-01-13 15:26:30|7956.74|7956.74|7956.74|7956.74|7956.74|7956.74|7956.74|7956.74|0
1642087610000|2022-01-13 15:26:50|7956.61|7956.61|7956.61|7956.61|7956.61|7956.61|7956.61|7956.61|0
1642087620000|2022-01-13 15:27:00|7958.04|7958.04|7956.61|7956.61|7958.04|7958.04|7956.61|7956.61|0
1642087630000|2022-01-13 15:27:10|7958.04|7958.04|7956.61|7956.61|7958.04|7958.04|7956.61|7956.61|0
1642087640000|2022-01-13 15:27:20|7958.04|7958.04|7958.04|7958.04|7958.04|7958.04|7958.04|7958.04|0
1642087660000|2022-01-13 15:27:40|7957.64|7957.64|7956.21|7956.21|7957.64|7957.64|7956.21|7956.21|0
1642087680000|2022-01-13 15:28:00|7955.81|7955.81|7955.68|7955.68|7955.81|7955.81|7955.68|7955.68|0
1642087710000|2022-01-13 15:28:30|7957.11|7957.11|7957.11|7957.11|7957.11|7957.11|7957.11|7957.11|0
1642087740000|2022-01-13 15:29:00|7958.55|7958.55|7958.55|7958.55|7958.55|7958.55|7958.55|7958.55|0
1642087750000|2022-01-13 15:29:10|7959.98|7959.98|7960.6|7960.6|7960.6|7960.6|7959.98|7959.98|0
1642087760000|2022-01-13 15:29:20|7959.8|7959.8|7961|7961|7961|7961|7959.8|7959.8|0
1642087770000|2022-01-13 15:29:30|7961.4|7961.4|7961.4|7961.4|7961.4|7961.4|7961.4|7961.4|0
1642087780000|2022-01-13 15:29:40|7961.53|7961.53|7961.53|7961.53|7961.53|7961.53|7961.53|7961.53|0
1642087810000|2022-01-13 15:30:10|7962.96|7962.96|7962.96|7962.96|7962.96|7962.96|7962.96|7962.96|0
1642087820000|2022-01-13 15:30:20|7963.58|7963.58|7963.58|7963.58|7963.58|7963.58|7963.58|7963.58|0
1642087840000|2022-01-13 15:30:40|7965.02|7965.02|7965.02|7965.02|7965.02|7965.02|7965.02|7965.02|0
1642087870000|2022-01-13 15:31:10|7965.15|7965.15|7965.15|7965.15|7965.15|7965.15|7965.15|7965.15|0
1642087880000|2022-01-13 15:31:20|7963.71|7963.71|7962.28|7962.28|7963.71|7963.71|7960.84|7960.84|0
1642087900000|2022-01-13 15:31:40|7962.41|7962.41|7962.41|7962.41|7962.41|7962.41|7962.41|7962.41|0
1642087910000|2022-01-13 15:31:50|7963.84|7963.84|7963.84|7963.84|7963.84|7963.84|7963.84|7963.84|0
1642087930000|2022-01-13 15:32:10|7963.22|7963.22|7959.6|7959.6|7963.22|7963.22|7957.9|7957.9|0
1642087940000|2022-01-13 15:32:20|7960|7960|7960|7960|7960|7960|7960|7960|0
1642087950000|2022-01-13 15:32:30|7958.56|7958.56|7958.56|7958.56|7958.56|7958.56|7958.56|7958.56|0
1642087980000|2022-01-13 15:33:00|7958.04|7958.04|7957.9|7957.9|7958.3|7958.3|7957.9|7957.9|0
1642087990000|2022-01-13 15:33:10|7957.28|7957.28|7957.28|7957.28|7957.28|7957.28|7957.28|7957.28|0
1642088000000|2022-01-13 15:33:20|7957.42|7957.42|7958.85|7958.85|7958.85|7958.85|7957.42|7957.42|0
1642088020000|2022-01-13 15:33:40|7960.42|7960.42|7961.65|7961.65|7961.65|7961.65|7960.42|7960.42|0
1642088050000|2022-01-13 15:34:10|7960.22|7960.22|7958.79|7958.79|7960.22|7960.22|7958.79|7958.79|0
1642088060000|2022-01-13 15:34:20|7959.18|7959.18|7965.19|7965.19|7965.19|7965.19|7959.18|7959.18|0
1642088080000|2022-01-13 15:34:40|7965.59|7965.59|7965.59|7965.59|7965.59|7965.59|7965.59|7965.59|0
1642088100000|2022-01-13 15:35:00|7965.19|7965.19|7965.19|7965.19|7965.19|7965.19|7965.19|7965.19|0
1642088110000|2022-01-13 15:35:10|7966.62|7966.62|7966.62|7966.62|7966.62|7966.62|7966.62|7966.62|0
1642088120000|2022-01-13 15:35:20|7967.24|7967.24|7966.62|7966.62|7967.24|7967.24|7966.62|7966.62|0
1642088140000|2022-01-13 15:35:40|7966|7966|7961.7|7961.7|7966|7966|7961.7|7961.7|0
1642088150000|2022-01-13 15:35:50|7963.13|7963.13|7963.13|7963.13|7963.13|7963.13|7963.03|7963.03|0
1642088160000|2022-01-13 15:36:00|7963.3|7963.3|7964.73|7964.73|7964.73|7964.73|7963.3|7963.3|0
1642088180000|2022-01-13 15:36:20|7965.13|7965.13|7965.13|7965.13|7965.13|7965.13|7965.13|7965.13|0
1642088190000|2022-01-13 15:36:30|7966.56|7966.56|7966.56|7966.56|7966.56|7966.56|7966.56|7966.56|0
1642088220000|2022-01-13 15:37:00|7966.16|7966.16|7963.94|7963.94|7966.16|7966.16|7963.94|7963.94|0
1642088230000|2022-01-13 15:37:10|7962.5|7962.5|7962.5|7962.5|7962.5|7962.5|7962.5|7962.5|0
1642088250000|2022-01-13 15:37:30|7962.11|7962.11|7962.11|7962.11|7962.11|7962.11|7962.11|7962.11|0
1642088260000|2022-01-13 15:37:40|7960.67|7960.67|7959.11|7959.11|7960.67|7960.67|7959.11|7959.11|0
1642088280000|2022-01-13 15:38:00|7956.24|7956.24|7956.24|7956.24|7956.24|7956.24|7956.24|7956.24|0
1642088300000|2022-01-13 15:38:20|7955.62|7955.62|7955.62|7955.62|7955.62|7955.62|7955.62|7955.62|0
1642088320000|2022-01-13 15:38:40|7955.22|7955.22|7955.22|7955.22|7955.22|7955.22|7955.22|7955.22|0
1642088340000|2022-01-13 15:39:00|7953.78|7953.78|7953.78|7953.78|7953.78|7953.78|7953.78|7953.78|0
1642088350000|2022-01-13 15:39:10|7953.92|7953.92|7953.92|7953.92|7953.92|7953.92|7953.92|7953.92|0
1642088360000|2022-01-13 15:39:20|7953.78|7953.78|7953.78|7953.78|7953.78|7953.78|7953.78|7953.78|0
1642088390000|2022-01-13 15:39:50|7954.4|7954.4|7954.4|7954.4|7955.02|7955.02|7954.4|7954.4|0
1642088440000|2022-01-13 15:40:40|7953.61|7953.61|7956.24|7956.24|7959.11|7959.11|7953.61|7953.61|0
1642088450000|2022-01-13 15:40:50|7956.37|7956.37|7954.53|7954.53|7956.37|7956.37|7954.53|7954.53|0
1642088480000|2022-01-13 15:41:20|7954.14|7954.14|7954.14|7954.14|7954.14|7954.14|7954.14|7954.14|0
1642088490000|2022-01-13 15:41:30|7952.7|7952.7|7952.7|7952.7|7952.7|7952.7|7952.7|7952.7|0
1642088510000|2022-01-13 15:41:50|7954.14|7954.14|7954.14|7954.14|7954.14|7954.14|7954.14|7954.14|0
1642088520000|2022-01-13 15:42:00|7955.57|7955.57|7957.01|7957.01|7957.01|7957.01|7955.57|7955.57|0
1642088530000|2022-01-13 15:42:10|7957.22|7957.22|7957.22|7957.22|7957.22|7957.22|7957.22|7957.22|0
1642088540000|2022-01-13 15:42:20|7955.79|7955.79|7955.79|7955.79|7955.79|7955.79|7955.79|7955.79|0
1642088560000|2022-01-13 15:42:40|7955.17|7955.17|7955.17|7955.17|7955.17|7955.17|7955.17|7955.17|0
1642088580000|2022-01-13 15:43:00|7955.79|7955.79|7955.79|7955.79|7955.79|7955.79|7955.79|7955.79|0
1642088670000|2022-01-13 15:44:30|7951.48|7951.48|7951.48|7951.48|7951.48|7951.48|7951.48|7951.48|0
1642088680000|2022-01-13 15:44:40|7951.88|7951.88|7951.88|7951.88|7951.88|7951.88|7951.88|7951.88|0
1642088710000|2022-01-13 15:45:10|7951.48|7951.48|7950.45|7950.45|7951.48|7951.48|7950.05|7950.05|0
1642088720000|2022-01-13 15:45:20|7949.01|7949.01|7949.01|7949.01|7949.01|7949.01|7949.01|7949.01|0
1642088730000|2022-01-13 15:45:30|7949.41|7949.41|7953.84|7953.84|7953.84|7953.84|7949.41|7949.41|0
1642088740000|2022-01-13 15:45:40|7953.45|7953.45|7954.24|7954.24|7954.24|7954.24|7953.45|7953.45|0
1642088760000|2022-01-13 15:46:00|7954.37|7954.37|7954.37|7954.37|7954.37|7954.37|7954.37|7954.37|0
1642088770000|2022-01-13 15:46:10|7954.43|7954.43|7953.76|7953.76|7954.43|7954.43|7953.63|7953.63|0
1642088780000|2022-01-13 15:46:20|7953.82|7953.82|7953.82|7953.82|7953.82|7953.82|7953.82|7953.82|0
1642088810000|2022-01-13 15:46:50|7953.69|7953.69|7953.82|7953.82|7953.82|7953.82|7953.69|7953.69|0
1642088820000|2022-01-13 15:47:00|7953.42|7953.42|7953.42|7953.42|7953.42|7953.42|7953.42|7953.42|0
1642088830000|2022-01-13 15:47:10|7953.29|7953.29|7953.69|7953.69|7953.69|7953.69|7952.89|7952.89|0
1642088850000|2022-01-13 15:47:30|7954.08|7954.08|7954.08|7954.08|7954.08|7954.08|7954.08|7954.08|0
1642088860000|2022-01-13 15:47:40|7952.65|7952.65|7952.25|7952.25|7952.65|7952.65|7952.25|7952.25|0
1642088890000|2022-01-13 15:48:10|7953.69|7953.69|7953.69|7953.69|7953.69|7953.69|7953.69|7953.69|0
1642088920000|2022-01-13 15:48:40|7953.55|7953.55|7953.16|7953.16|7953.55|7953.55|7953.16|7953.16|0
1642088950000|2022-01-13 15:49:10|7953.78|7953.78|7953.78|7953.78|7953.78|7953.78|7953.78|7953.78|0
1642088960000|2022-01-13 15:49:20|7953.38|7953.38|7953.25|7953.25|7953.38|7953.38|7953.25|7953.25|0
1642088970000|2022-01-13 15:49:30|7953.12|7953.12|7953.12|7953.12|7953.12|7953.12|7953.12|7953.12|0
1642088990000|2022-01-13 15:49:50|7953.25|7953.25|7953.25|7953.25|7953.25|7953.25|7953.25|7953.25|0
1642089000000|2022-01-13 15:50:00|7952.85|7952.85|7952.85|7952.85|7952.85|7952.85|7952.85|7952.85|0
1642089010000|2022-01-13 15:50:10|7951.42|7951.42|7949.23|7949.23|7951.42|7951.42|7949.23|7949.23|0
1642089040000|2022-01-13 15:50:40|7949.36|7949.36|7949.5|7949.5|7949.5|7949.5|7949.36|7949.36|0
1642089050000|2022-01-13 15:50:50|7948.06|7948.06|7948.06|7948.06|7948.06|7948.06|7946.63|7946.63|0
1642089060000|2022-01-13 15:51:00|7946.63|7946.63|7947.42|7947.42|7947.42|7947.42|7946.63|7946.63|0
1642089070000|2022-01-13 15:51:10|7948.86|7948.86|7948.86|7948.86|7948.86|7948.86|7948.86|7948.86|0
1642089100000|2022-01-13 15:51:40|7947.42|7947.42|7947.42|7947.42|7947.42|7947.42|7947.42|7947.42|0
1642089130000|2022-01-13 15:52:10|7948.86|7948.86|7948.86|7948.86|7948.86|7948.86|7948.86|7948.86|0
1642089140000|2022-01-13 15:52:20|7948.73|7948.73|7948.73|7948.73|7948.73|7948.73|7948.73|7948.73|0
1642089160000|2022-01-13 15:52:40|7948.46|7948.46|7949.9|7949.9|7949.9|7949.9|7948.46|7948.46|0
1642089210000|2022-01-13 15:53:30|7948.46|7948.46|7949.9|7949.9|7949.9|7949.9|7948.46|7948.46|0
1642089220000|2022-01-13 15:53:40|7950.03|7950.03|7950.03|7950.03|7950.03|7950.03|7950.03|7950.03|0
1642089250000|2022-01-13 15:54:10|7950.65|7950.65|7950.65|7950.65|7950.65|7950.65|7950.65|7950.65|0
1642089260000|2022-01-13 15:54:20|7949.21|7949.21|7949.21|7949.21|7949.21|7949.21|7949.21|7949.21|0
1642089270000|2022-01-13 15:54:30|7947.78|7947.78|7947.78|7947.78|7947.78|7947.78|7947.78|7947.78|0
1642089280000|2022-01-13 15:54:40|7949.21|7949.21|7949.35|7949.35|7949.35|7949.35|7949.21|7949.21|0
1642089290000|2022-01-13 15:54:50|7947.91|7947.91|7947.91|7947.91|7947.91|7947.91|7947.91|7947.91|0
1642089310000|2022-01-13 15:55:10|7949.35|7949.35|7949.35|7949.35|7949.35|7949.35|7949.35|7949.35|0
1642089340000|2022-01-13 15:55:40|7950.78|7950.78|7950.78|7950.78|7950.78|7950.78|7950.78|7950.78|0
1642089370000|2022-01-13 15:56:10|7951.4|7951.4|7950.78|7950.78|7951.4|7951.4|7950.78|7950.78|0
1642089390000|2022-01-13 15:56:30|7950.65|7950.65|7950.65|7950.65|7950.65|7950.65|7950.65|7950.65|0
1642089410000|2022-01-13 15:56:50|7950.39|7950.39|7950.39|7950.39|7950.39|7950.39|7950.39|7950.39|0
1642089420000|2022-01-13 15:57:00|7953.26|7953.26|7951.82|7951.82|7953.26|7953.26|7951.82|7951.82|0
1642089460000|2022-01-13 15:57:40|7950.39|7950.39|7948.95|7948.95|7950.39|7950.39|7948.95|7948.95|0
1642089480000|2022-01-13 15:58:00|7948.55|7948.55|7948.55|7948.55|7948.55|7948.55|7948.55|7948.55|0
1642089490000|2022-01-13 15:58:10|7948.95|7948.95|7948.95|7948.95|7949.35|7949.35|7948.95|7948.95|0
1642089520000|2022-01-13 15:58:40|7949.11|7949.11|7949.79|7949.79|7949.79|7949.79|7949.11|7949.11|0
1642089540000|2022-01-13 15:59:00|7948.35|7948.35|7948.35|7948.35|7948.35|7948.35|7948.35|7948.35|0
1642089570000|2022-01-13 15:59:30|7946.92|7946.92|7946.92|7946.92|7946.92|7946.92|7946.92|7946.92|0
1642089580000|2022-01-13 15:59:40|7947.03|7947.03|7947.08|7947.08|7947.08|7947.08|7947.03|7947.03|0
1642089600000|2022-01-13 16:00:00|7945.65|7945.65|7945.65|7945.65|7945.65|7945.65|7945.65|7945.65|0
1642089610000|2022-01-13 16:00:10|7947.08|7947.08|7947.08|7947.08|7947.08|7947.08|7947.08|7947.08|0
1642089630000|2022-01-13 16:00:30|7947.21|7947.21|7947.21|7947.21|7947.21|7947.21|7947.21|7947.21|0
1642089650000|2022-01-13 16:00:50|7947.26|7947.26|7947.79|7947.79|7947.79|7947.79|7947.26|7947.26|0
1642089670000|2022-01-13 16:01:10|7947.93|7947.93|7948.45|7948.45|7948.45|7948.45|7947.93|7947.93|0
1642089680000|2022-01-13 16:01:20|7948.06|7948.06|7948.06|7948.06|7948.06|7948.06|7948.06|7948.06|0
1642089690000|2022-01-13 16:01:30|7947.66|7947.66|7947.66|7947.66|7947.66|7947.66|7947.66|7947.66|0
1642089700000|2022-01-13 16:01:40|7947.26|7947.26|7947.26|7947.26|7947.26|7947.26|7947.26|7947.26|0
1642089710000|2022-01-13 16:01:50|7947.21|7947.21|7947.21|7947.21|7947.21|7947.21|7947.21|7947.21|0
1642089740000|2022-01-13 16:02:20|7947.6|7947.6|7947.6|7947.6|7947.6|7947.6|7947.6|7947.6|0
1642089760000|2022-01-13 16:02:40|7947.87|7947.87|7947.87|7947.87|7947.87|7947.87|7947.87|7947.87|0
1642089770000|2022-01-13 16:02:50|7946.43|7946.43|7943.14|7943.14|7946.43|7946.43|7943.14|7943.14|0
1642089780000|2022-01-13 16:03:00|7941.7|7941.7|7941.44|7941.44|7941.7|7941.7|7941.44|7941.44|0
1642089800000|2022-01-13 16:03:20|7941.05|7941.05|7941.05|7941.05|7941.05|7941.05|7941.05|7941.05|0
1642089810000|2022-01-13 16:03:30|7939.81|7939.81|7939.19|7939.19|7939.81|7939.81|7939.19|7939.19|0
1642089840000|2022-01-13 16:04:00|7937.76|7937.76|7937.23|7937.23|7937.76|7937.76|7937.23|7937.23|0
1642089860000|2022-01-13 16:04:20|7937.17|7937.17|7937.07|7937.07|7937.17|7937.17|7937.07|7937.07|0
1642089870000|2022-01-13 16:04:30|7935.63|7935.63|7937.69|7937.69|7937.69|7937.69|7935.5|7935.5|0
1642089890000|2022-01-13 16:04:50|7937.95|7937.95|7937.95|7937.95|7937.95|7937.95|7937.95|7937.95|0
1642089900000|2022-01-13 16:05:00|7938.35|7938.35|7937.73|7937.73|7938.35|7938.35|7937.73|7937.73|0
1642089910000|2022-01-13 16:05:10|7937.34|7937.34|7937.34|7937.34|7937.34|7937.34|7937.34|7937.34|0
1642089940000|2022-01-13 16:05:40|7938.77|7938.77|7938.77|7938.77|7938.77|7938.77|7938.77|7938.77|0
1642089950000|2022-01-13 16:05:50|7939.17|7939.17|7939.43|7939.43|7939.43|7939.43|7939.17|7939.17|0
1642089970000|2022-01-13 16:06:10|7941.29|7941.29|7941.29|7941.29|7941.29|7941.29|7941.29|7941.29|0
1642090030000|2022-01-13 16:07:10|7940.89|7940.89|7944.36|7944.36|7944.36|7944.36|7940.89|7940.89|0
1642090060000|2022-01-13 16:07:40|7943.56|7943.56|7942.13|7942.13|7943.56|7943.56|7942.13|7942.13|0
1642090080000|2022-01-13 16:08:00|7940.89|7940.89|7939.32|7939.32|7940.89|7940.89|7939.06|7939.06|0
1642090100000|2022-01-13 16:08:20|7938.71|7938.71|7938.71|7938.71|7940.14|7940.14|7938.71|7938.71|0
1642090130000|2022-01-13 16:08:50|7938.84|7938.84|7938.84|7938.84|7938.84|7938.84|7938.84|7938.84|0
1642090140000|2022-01-13 16:09:00|7938.97|7938.97|7938.97|7938.97|7938.97|7938.97|7938.97|7938.97|0
1642090160000|2022-01-13 16:09:20|7939.1|7939.1|7939.1|7939.1|7939.1|7939.1|7939.1|7939.1|0
1642090190000|2022-01-13 16:09:50|7937.66|7937.66|7939.1|7939.1|7939.1|7939.1|7937.66|7937.66|0
1642090200000|2022-01-13 16:10:00|7939.23|7939.23|7939.23|7939.23|7939.23|7939.23|7939.23|7939.23|0
1642090220000|2022-01-13 16:10:20|7940.66|7940.66|7941.06|7941.06|7941.06|7941.06|7940.66|7940.66|0
1642090230000|2022-01-13 16:10:30|7940.27|7940.27|7940.27|7940.27|7940.27|7940.27|7940.27|7940.27|0
1642090250000|2022-01-13 16:10:50|7938.21|7938.21|7938.21|7938.21|7938.21|7938.21|7938.21|7938.21|0
1642090280000|2022-01-13 16:11:20|7938.61|7938.61|7937.99|7937.99|7938.61|7938.61|7937.99|7937.99|0
1642090290000|2022-01-13 16:11:30|7939.43|7939.43|7939.43|7939.43|7939.43|7939.43|7939.43|7939.43|0
1642090300000|2022-01-13 16:11:40|7938.81|7938.81|7938.81|7938.81|7938.81|7938.81|7938.81|7938.81|0
1642090350000|2022-01-13 16:12:30|7938.94|7938.94|7938.94|7938.94|7938.94|7938.94|7938.94|7938.94|0
1642090360000|2022-01-13 16:12:40|7939.56|7939.56|7940.99|7940.99|7940.99|7940.99|7939.56|7939.56|0
1642090370000|2022-01-13 16:12:50|7941.39|7941.39|7941.39|7941.39|7941.39|7941.39|7941.39|7941.39|0
1642090380000|2022-01-13 16:13:00|7941.78|7941.78|7941.65|7941.65|7941.91|7941.91|7941.25|7941.25|0
1642090400000|2022-01-13 16:13:20|7942.27|7942.27|7944.32|7944.32|7944.32|7944.32|7942.27|7942.27|0
1642090430000|2022-01-13 16:13:50|7944.72|7944.72|7944.72|7944.72|7944.72|7944.72|7944.72|7944.72|0
1642090440000|2022-01-13 16:14:00|7944.51|7944.51|7944.64|7944.64|7944.64|7944.64|7944.51|7944.51|0
1642090460000|2022-01-13 16:14:20|7944.38|7944.38|7944.38|7944.38|7944.38|7944.38|7944.38|7944.38|0
1642090470000|2022-01-13 16:14:30|7944.25|7944.25|7943.85|7943.85|7944.25|7944.25|7943.85|7943.85|0
1642090480000|2022-01-13 16:14:40|7942.41|7942.41|7940.98|7940.98|7942.41|7942.41|7940.98|7940.98|0
1642090490000|2022-01-13 16:14:50|7941.14|7941.14|7941.14|7941.14|7941.14|7941.14|7941.14|7941.14|0
1642090500000|2022-01-13 16:15:00|7941.76|7941.76|7941.76|7941.76|7941.76|7941.76|7941.76|7941.76|0
1642090510000|2022-01-13 16:15:10|7942.16|7942.16|7942.16|7942.16|7942.16|7942.16|7942.16|7942.16|0
1642090520000|2022-01-13 16:15:20|7941.89|7941.89|7942.29|7942.29|7942.29|7942.29|7941.89|7941.89|0
1642090560000|2022-01-13 16:16:00|7942.91|7942.91|7944.75|7944.75|7946.18|7946.18|7942.91|7942.91|0
1642090580000|2022-01-13 16:16:20|7946.18|7946.18|7946.18|7946.18|7946.18|7946.18|7946.18|7946.18|0
1642090590000|2022-01-13 16:16:30|7946.31|7946.31|7946.31|7946.31|7946.31|7946.31|7946.31|7946.31|0
1642090600000|2022-01-13 16:16:40|7945.91|7945.91|7946.04|7946.04|7946.04|7946.04|7945.91|7945.91|0
1642090620000|2022-01-13 16:17:00|7945.25|7945.25|7945.25|7945.25|7945.25|7945.25|7945.25|7945.25|0
1642090660000|2022-01-13 16:17:40|7943.81|7943.81|7943.81|7943.81|7943.81|7943.81|7943.81|7943.81|0
1642090670000|2022-01-13 16:17:50|7944.21|7944.21|7944.21|7944.21|7945.65|7945.65|7944.21|7944.21|0
1642090700000|2022-01-13 16:18:20|7945.65|7945.65|7945.65|7945.65|7945.65|7945.65|7945.65|7945.65|0
1642090750000|2022-01-13 16:19:10|7945.78|7945.78|7945.78|7945.78|7945.78|7945.78|7945.78|7945.78|0
1642090780000|2022-01-13 16:19:40|7945.91|7945.91|7945.91|7945.91|7945.91|7945.91|7945.91|7945.91|0
1642090800000|2022-01-13 16:20:00|7946.31|7946.31|7946.31|7946.31|7946.31|7946.31|7946.31|7946.31|0
1642090810000|2022-01-13 16:20:10|7945.91|7945.91|7947.34|7947.34|7947.34|7947.34|7945.91|7945.91|0
1642090830000|2022-01-13 16:20:30|7947.6|7947.6|7946.57|7946.57|7947.6|7947.6|7945.55|7945.55|0
1642090840000|2022-01-13 16:20:40|7946.97|7946.97|7948.8|7948.8|7948.8|7948.8|7946.97|7946.97|0
1642090850000|2022-01-13 16:20:50|7948.69|7948.69|7950.74|7950.74|7950.74|7950.74|7948.69|7948.69|0
1642090860000|2022-01-13 16:21:00|7950.61|7950.61|7950.22|7950.22|7950.61|7950.61|7950.22|7950.22|0
1642090880000|2022-01-13 16:21:20|7951.65|7951.65|7951.65|7951.65|7951.65|7951.65|7951.65|7951.65|0
1642090890000|2022-01-13 16:21:30|7953.08|7953.08|7952.69|7952.69|7953.08|7953.08|7952.69|7952.69|0
1642090900000|2022-01-13 16:21:40|7953.08|7953.08|7953.08|7953.08|7953.08|7953.08|7953.08|7953.08|0
1642090910000|2022-01-13 16:21:50|7953.22|7953.22|7953.22|7953.22|7953.22|7953.22|7953.22|7953.22|0
1642090930000|2022-01-13 16:22:10|7953.61|7953.61|7953.61|7953.61|7954.23|7954.23|7953.61|7953.61|0
1642090940000|2022-01-13 16:22:20|7954.01|7954.01|7954.01|7954.01|7954.01|7954.01|7954.01|7954.01|0
1642090950000|2022-01-13 16:22:30|7954.23|7954.23|7954.3|7954.3|7954.3|7954.3|7954.17|7954.17|0
1642090980000|2022-01-13 16:23:00|7954.7|7954.7|7954.83|7954.83|7954.83|7954.83|7954.7|7954.7|0
1642091010000|2022-01-13 16:23:30|7954.97|7954.97|7954.57|7954.57|7954.97|7954.97|7954.57|7954.57|0
1642091020000|2022-01-13 16:23:40|7954.97|7954.97|7954.97|7954.97|7954.97|7954.97|7954.97|7954.97|0
1642091030000|2022-01-13 16:23:50|7955.58|7955.58|7954.15|7954.15|7955.58|7955.58|7954.15|7954.15|0
1642091040000|2022-01-13 16:24:00|7953.75|7953.75|7953.75|7953.75|7953.75|7953.75|7953.75|7953.75|0
1642091050000|2022-01-13 16:24:10|7954.15|7954.15|7954.15|7954.15|7954.15|7954.15|7954.15|7954.15|0
1642091060000|2022-01-13 16:24:20|7953.53|7953.53|7953.53|7953.53|7953.53|7953.53|7953.53|7953.53|0
1642091100000|2022-01-13 16:25:00|7953.13|7953.13|7953.13|7953.13|7953.13|7953.13|7953.13|7953.13|0
1642091140000|2022-01-13 16:25:40|7954.57|7954.57|7954.7|7954.7|7954.7|7954.7|7954.57|7954.57|0
1642091160000|2022-01-13 16:26:00|7955.1|7955.1|7955.1|7955.1|7955.1|7955.1|7955.1|7955.1|0
1642091200000|2022-01-13 16:26:40|7955.49|7955.49|7955.36|7955.36|7955.49|7955.49|7955.36|7955.36|0
1642091210000|2022-01-13 16:26:50|7953.93|7953.93|7954.06|7954.06|7954.06|7954.06|7953.93|7953.93|0
1642091220000|2022-01-13 16:27:00|7953.66|7953.66|7953.53|7953.53|7953.66|7953.66|7953.53|7953.53|0
1642091230000|2022-01-13 16:27:10|7953.42|7953.42|7953.02|7953.02|7953.42|7953.42|7953.02|7953.02|0
1642091240000|2022-01-13 16:27:20|7952.41|7952.41|7952.27|7952.27|7953.02|7953.02|7952.27|7952.27|0
1642091260000|2022-01-13 16:27:40|7952.01|7952.01|7956.37|7956.37|7956.37|7956.37|7952.01|7952.01|0
1642091270000|2022-01-13 16:27:50|7956.24|7956.24|7954.8|7954.8|7959.11|7959.11|7953.24|7953.24|0
1642091300000|2022-01-13 16:28:20|7956.24|7956.24|7956.99|7956.99|7956.99|7956.99|7956.24|7956.24|0
1642091310000|2022-01-13 16:28:30|7957.04|7957.04|7955.61|7955.61|7957.04|7957.04|7955.61|7955.61|0
1642091330000|2022-01-13 16:28:50|7955.74|7955.74|7955.74|7955.74|7955.74|7955.74|7955.74|7955.74|0
1642091340000|2022-01-13 16:29:00|7955.34|7955.34|7952.07|7952.07|7955.34|7955.34|7950.64|7950.64|0
1642091350000|2022-01-13 16:29:10|7952.47|7952.47|7952.47|7952.47|7953.91|7953.91|7952.47|7952.47|0
1642091360000|2022-01-13 16:29:20|7953.91|7953.91|7956.91|7956.91|7958.21|7958.21|7953.91|7953.91|0
1642091370000|2022-01-13 16:29:30|7957.17|7957.17|7957.17|7957.17|7957.17|7957.17|7957.17|7957.17|0
1642091380000|2022-01-13 16:29:40|7958.6|7958.6|7958.6|7958.6|7958.6|7958.6|7958.6|7958.6|0
1642091390000|2022-01-13 16:29:50|7958.47|7958.47|7958.29|7958.29|7960.54|7960.54|7957.68|7957.68|0
1642148100000|2022-01-14 08:15:00|7950.58|7950.58|7950.45|7950.45|7950.58|7950.58|7950.19|7950.19|0
1642148110000|2022-01-14 08:15:10|7950.84|7950.84|7950.84|7950.84|7950.84|7950.84|7950.22|7950.22|0
1642148120000|2022-01-14 08:15:20|7950.97|7950.97|7952.03|7952.03|7952.03|7952.03|7950.97|7950.97|0
1642148130000|2022-01-14 08:15:30|7951.9|7951.9|7950.99|7950.99|7952.16|7952.16|7950.72|7950.72|0
1642148140000|2022-01-14 08:15:40|7950.46|7950.46|7950.72|7950.72|7950.72|7950.72|7950.46|7950.46|0
1642148150000|2022-01-14 08:15:50|7949.29|7949.29|7949.29|7949.29|7949.29|7949.29|7949.29|7949.29|0
1642148160000|2022-01-14 08:16:00|7949.42|7949.42|7949.16|7949.16|7949.42|7949.42|7948.76|7948.76|0
1642148170000|2022-01-14 08:16:10|7952.03|7952.03|7951.12|7951.12|7952.03|7952.03|7950.6|7950.6|0
1642148180000|2022-01-14 08:16:20|7951.25|7951.25|7951.25|7951.25|7951.25|7951.25|7951.25|7951.25|0
1642148190000|2022-01-14 08:16:30|7951.38|7951.38|7951.38|7951.38|7951.38|7951.38|7951.38|7951.38|0
1642148200000|2022-01-14 08:16:40|7950.99|7950.99|7951.25|7951.25|7951.38|7951.38|7950.99|7950.99|0
1642148210000|2022-01-14 08:16:50|7950.86|7950.86|7950.86|7950.86|7950.86|7950.86|7950.86|7950.86|0
1642148220000|2022-01-14 08:17:00|7952.91|7952.91|7956.6|7956.6|7956.6|7956.6|7952.91|7952.91|0
1642148230000|2022-01-14 08:17:10|7957.39|7957.39|7958.17|7958.17|7958.17|7958.17|7956.74|7956.74|0
1642148240000|2022-01-14 08:17:20|7958.01|7958.01|7958.4|7958.4|7958.4|7958.4|7958.01|7958.01|0
1642148260000|2022-01-14 08:17:40|7958.01|7958.01|7958.15|7958.15|7958.15|7958.15|7957.75|7957.75|0
1642148270000|2022-01-14 08:17:50|7958.41|7958.41|7958.01|7958.01|7958.41|7958.41|7958.01|7958.01|0
1642148280000|2022-01-14 08:18:00|7958.66|7958.66|7958.4|7958.4|7958.66|7958.66|7958.4|7958.4|0
1642148300000|2022-01-14 08:18:20|7958.8|7958.8|7957.76|7957.76|7958.8|7958.8|7957.37|7957.37|0
1642148310000|2022-01-14 08:18:30|7959.19|7959.19|7958.44|7958.44|7959.19|7959.19|7958.44|7958.44|0
1642148320000|2022-01-14 08:18:40|7958.58|7958.58|7958.58|7958.58|7958.58|7958.58|7958.58|7958.58|0
1642148330000|2022-01-14 08:18:50|7958.31|7958.31|7958.18|7958.18|7958.31|7958.31|7958.18|7958.18|0
1642148350000|2022-01-14 08:19:10|7958.44|7958.44|7959.19|7959.19|7959.19|7959.19|7958.44|7958.44|0
1642148360000|2022-01-14 08:19:20|7959.06|7959.06|7958.44|7958.44|7959.06|7959.06|7958.44|7958.44|0
1642148370000|2022-01-14 08:19:30|7957.01|7957.01|7956.92|7956.92|7957.19|7957.19|7956.39|7956.39|0
1642148390000|2022-01-14 08:19:50|7956.31|7956.31|7950.92|7950.92|7956.44|7956.44|7950.92|7950.92|0
1642148400000|2022-01-14 08:20:00|7951.05|7951.05|7950.83|7950.83|7951.05|7951.05|7950.43|7950.43|0
1642148410000|2022-01-14 08:20:10|7950.96|7950.96|7951.58|7951.58|7951.58|7951.58|7950.96|7950.96|0
1642148420000|2022-01-14 08:20:20|7952.77|7952.77|7952.9|7952.9|7952.9|7952.9|7952.77|7952.77|0
1642148430000|2022-01-14 08:20:30|7953.03|7953.03|7952.24|7952.24|7953.03|7953.03|7952.24|7952.24|0
1642148440000|2022-01-14 08:20:40|7952.37|7952.37|7952.37|7952.37|7952.37|7952.37|7952.37|7952.37|0
1642148450000|2022-01-14 08:20:50|7952.5|7952.5|7954.07|7954.07|7954.07|7954.07|7952.5|7952.5|0
1642148460000|2022-01-14 08:21:00|7953.94|7953.94|7955.29|7955.29|7955.29|7955.29|7953.94|7953.94|0
1642148470000|2022-01-14 08:21:10|7955.91|7955.91|7954.98|7954.98|7955.91|7955.91|7954.98|7954.98|0
1642148480000|2022-01-14 08:21:20|7954.72|7954.72|7954.98|7954.98|7954.98|7954.98|7954.72|7954.72|0
1642148490000|2022-01-14 08:21:30|7953.74|7953.74|7952.31|7952.31|7953.74|7953.74|7952.31|7952.31|0
1642148510000|2022-01-14 08:21:50|7952.17|7952.17|7952.31|7952.31|7953.74|7953.74|7952.17|7952.17|0
1642148520000|2022-01-14 08:22:00|7952.44|7952.44|7952.44|7952.44|7952.44|7952.44|7952.44|7952.44|0
1642148530000|2022-01-14 08:22:10|7953.68|7953.68|7954.69|7954.69|7954.69|7954.69|7953.68|7953.68|0
1642148550000|2022-01-14 08:22:30|7954.85|7954.85|7955.01|7955.01|7955.01|7955.01|7954.85|7954.85|0
1642148560000|2022-01-14 08:22:40|7954.88|7954.88|7954.88|7954.88|7954.88|7954.88|7954.88|7954.88|0
1642148570000|2022-01-14 08:22:50|7956.31|7956.31|7956.45|7956.45|7956.45|7956.45|7956.31|7956.31|0
1642148580000|2022-01-14 08:23:00|7958.04|7958.04|7959.21|7959.21|7959.21|7959.21|7956.21|7956.21|0
1642148590000|2022-01-14 08:23:10|7958.94|7958.94|7958.94|7958.94|7958.94|7958.94|7958.94|7958.94|0
1642148600000|2022-01-14 08:23:20|7958.81|7958.81|7958.19|7958.19|7959.07|7959.07|7958.19|7958.19|0
1642148610000|2022-01-14 08:23:30|7958.06|7958.06|7957.01|7957.01|7958.06|7958.06|7957.01|7957.01|0
1642148620000|2022-01-14 08:23:40|7957.28|7957.28|7957.28|7957.28|7957.28|7957.28|7957.28|7957.28|0
1642148630000|2022-01-14 08:23:50|7957.54|7957.54|7957.67|7957.67|7957.67|7957.67|7957.54|7957.54|0
1642148640000|2022-01-14 08:24:00|7957.93|7957.93|7959.37|7959.37|7959.37|7959.37|7957.93|7957.93|0
1642148650000|2022-01-14 08:24:10|7959.5|7959.5|7962.52|7962.52|7962.52|7962.52|7959.5|7959.5|0
1642148660000|2022-01-14 08:24:20|7962.65|7962.65|7962.65|7962.65|7962.65|7962.65|7962.65|7962.65|0
1642148670000|2022-01-14 08:24:30|7963.27|7963.27|7964.7|7964.7|7964.7|7964.7|7963.27|7963.27|0
1642148690000|2022-01-14 08:24:50|7964.84|7964.84|7967.44|7967.44|7967.44|7967.44|7964.57|7964.57|0
1642148700000|2022-01-14 08:25:00|7967.31|7967.31|7967.31|7967.31|7967.31|7967.31|7967.31|7967.31|0
1642148710000|2022-01-14 08:25:10|7967.7|7967.7|7967.7|7967.7|7967.7|7967.7|7967.7|7967.7|0
1642148720000|2022-01-14 08:25:20|7967.97|7967.97|7969.4|7969.4|7969.4|7969.4|7967.97|7967.97|0
1642148730000|2022-01-14 08:25:30|7969.27|7969.27|7969.66|7969.66|7969.66|7969.66|7969.27|7969.27|0
1642148740000|2022-01-14 08:25:40|7968.23|7968.23|7962.1|7962.1|7968.23|7968.23|7962.1|7962.1|0
1642148750000|2022-01-14 08:25:50|7960.66|7960.66|7960.4|7960.4|7960.79|7960.79|7960.4|7960.4|0
1642148760000|2022-01-14 08:26:00|7960.79|7960.79|7960.66|7960.66|7960.79|7960.79|7960.66|7960.66|0
1642148770000|2022-01-14 08:26:10|7960.4|7960.4|7961.44|7961.44|7961.44|7961.44|7960.4|7960.4|0
1642148780000|2022-01-14 08:26:20|7959.6|7959.6|7959.6|7959.6|7959.6|7959.6|7959.6|7959.6|0
1642148810000|2022-01-14 08:26:50|7959.34|7959.34|7959.34|7959.34|7959.34|7959.34|7959.34|7959.34|0
1642148820000|2022-01-14 08:27:00|7960.78|7960.78|7960.78|7960.78|7960.78|7960.78|7960.78|7960.78|0
1642148840000|2022-01-14 08:27:20|7961.17|7961.17|7959.74|7959.74|7961.17|7961.17|7959.74|7959.74|0
1642148860000|2022-01-14 08:27:40|7959.6|7959.6|7959.6|7959.6|7959.6|7959.6|7959.6|7959.6|0
1642148890000|2022-01-14 08:28:10|7959.34|7959.34|7959.47|7959.47|7959.47|7959.47|7959.34|7959.34|0
1642148900000|2022-01-14 08:28:20|7959.6|7959.6|7959.6|7959.6|7959.6|7959.6|7959.6|7959.6|0
1642148910000|2022-01-14 08:28:30|7959.74|7959.74|7959.74|7959.74|7959.74|7959.74|7959.47|7959.47|0
1642148930000|2022-01-14 08:28:50|7959.07|7959.07|7959.07|7959.07|7959.07|7959.07|7959.07|7959.07|0
1642148940000|2022-01-14 08:29:00|7958.81|7958.81|7958.81|7958.81|7958.81|7958.81|7958.81|7958.81|0
1642148960000|2022-01-14 08:29:20|7958.94|7958.94|7959.07|7959.07|7959.07|7959.07|7958.94|7958.94|0
1642148970000|2022-01-14 08:29:30|7958.94|7958.94|7957.44|7957.44|7958.94|7958.94|7957.44|7957.44|0
1642148990000|2022-01-14 08:29:50|7958.24|7958.24|7958.37|7958.37|7958.37|7958.37|7958.24|7958.24|0
1642149000000|2022-01-14 08:30:00|7958.5|7958.5|7960.56|7960.56|7960.56|7960.56|7958.5|7958.5|0
1642149010000|2022-01-14 08:30:10|7960.42|7960.42|7960.16|7960.16|7960.42|7960.42|7960.16|7960.16|0
1642149020000|2022-01-14 08:30:20|7960.42|7960.42|7960.42|7960.42|7960.42|7960.42|7960.42|7960.42|0
1642149040000|2022-01-14 08:30:40|7960.56|7960.56|7960.23|7960.23|7960.56|7960.56|7960.23|7960.23|0
1642149050000|2022-01-14 08:30:50|7960.85|7960.85|7961.24|7961.24|7961.24|7961.24|7960.85|7960.85|0
1642149060000|2022-01-14 08:31:00|7960.63|7960.63|7960.63|7960.63|7960.63|7960.63|7960.63|7960.63|0
1642149070000|2022-01-14 08:31:10|7960.49|7960.49|7960.76|7960.76|7960.76|7960.76|7960.49|7960.49|0
1642149080000|2022-01-14 08:31:20|7960.89|7960.89|7958.4|7958.4|7960.89|7960.89|7958.4|7958.4|0
1642149110000|2022-01-14 08:31:50|7958.53|7958.53|7958.53|7958.53|7958.53|7958.53|7958.53|7958.53|0
1642149120000|2022-01-14 08:32:00|7958.93|7958.93|7958.93|7958.93|7958.93|7958.93|7958.93|7958.93|0
1642149140000|2022-01-14 08:32:20|7958.67|7958.67|7958.67|7958.67|7958.67|7958.67|7958.67|7958.67|0
1642149160000|2022-01-14 08:32:40|7958.27|7958.27|7958.27|7958.27|7958.27|7958.27|7958.27|7958.27|0
1642149170000|2022-01-14 08:32:50|7958.14|7958.14|7958.14|7958.14|7958.14|7958.14|7958.14|7958.14|0
1642149190000|2022-01-14 08:33:10|7958.4|7958.4|7958.4|7958.4|7958.4|7958.4|7958.4|7958.4|0
1642149200000|2022-01-14 08:33:20|7958.27|7958.27|7958.53|7958.53|7958.53|7958.53|7958.27|7958.27|0
1642149220000|2022-01-14 08:33:40|7957.73|7957.73|7957.73|7957.73|7958.13|7958.13|7957.73|7957.73|0
1642149230000|2022-01-14 08:33:50|7957.6|7957.6|7957.73|7957.73|7957.73|7957.73|7957.6|7957.6|0
1642149250000|2022-01-14 08:34:10|7957.87|7957.87|7957.34|7957.34|7957.87|7957.87|7957.34|7957.34|0
1642149260000|2022-01-14 08:34:20|7956.95|7956.95|7956.95|7956.95|7956.95|7956.95|7956.95|7956.95|0
1642149270000|2022-01-14 08:34:30|7956.55|7956.55|7956.55|7956.55|7956.55|7956.55|7956.55|7956.55|0
1642149280000|2022-01-14 08:34:40|7956.16|7956.16|7955.5|7955.5|7956.16|7956.16|7955.5|7955.5|0
1642149290000|2022-01-14 08:34:50|7954.07|7954.07|7953.45|7953.45|7954.07|7954.07|7953.45|7953.45|0
1642149300000|2022-01-14 08:35:00|7953.84|7953.84|7954.37|7954.37|7954.37|7954.37|7953.84|7953.84|0
1642149310000|2022-01-14 08:35:10|7953.97|7953.97|7954.17|7954.17|7954.3|7954.3|7952.8|7952.8|0
1642149320000|2022-01-14 08:35:20|7954.3|7954.3|7954.3|7954.3|7954.3|7954.3|7954.3|7954.3|0
1642149330000|2022-01-14 08:35:30|7954.44|7954.44|7953.65|7953.65|7954.44|7954.44|7953.65|7953.65|0
1642149350000|2022-01-14 08:35:50|7953.78|7953.78|7953.78|7953.78|7953.78|7953.78|7953.78|7953.78|0
1642149360000|2022-01-14 08:36:00|7951.92|7951.92|7951.92|7951.92|7951.92|7951.92|7951.92|7951.92|0
1642149370000|2022-01-14 08:36:10|7953.16|7953.16|7952.54|7952.54|7953.16|7953.16|7952.54|7952.54|0
1642149390000|2022-01-14 08:36:30|7952.8|7952.8|7952.8|7952.8|7952.8|7952.8|7952.8|7952.8|0
1642149400000|2022-01-14 08:36:40|7952.41|7952.41|7949.67|7949.67|7952.41|7952.41|7949.41|7949.41|0
1642149410000|2022-01-14 08:36:50|7949.8|7949.8|7949.8|7949.8|7949.8|7949.8|7949.8|7949.8|0
1642149420000|2022-01-14 08:37:00|7949.54|7949.54|7948.11|7948.11|7949.54|7949.54|7948.11|7948.11|0
1642149430000|2022-01-14 08:37:10|7948.24|7948.24|7947.71|7947.71|7948.24|7948.24|7947.71|7947.71|0
1642149440000|2022-01-14 08:37:20|7947.84|7947.84|7947.84|7947.84|7947.84|7947.84|7947.84|7947.84|0
1642149450000|2022-01-14 08:37:30|7947.97|7947.97|7948.24|7948.24|7948.37|7948.37|7947.97|7947.97|0
1642149460000|2022-01-14 08:37:40|7948.37|7948.37|7948.37|7948.37|7948.37|7948.37|7948.37|7948.37|0
1642149520000|2022-01-14 08:38:40|7949.61|7949.61|7949.61|7949.61|7949.61|7949.61|7949.61|7949.61|0
1642149540000|2022-01-14 08:39:00|7948.99|7948.99|7948.99|7948.99|7948.99|7948.99|7948.99|7948.99|0
1642149560000|2022-01-14 08:39:20|7948.37|7948.37|7948.63|7948.63|7948.63|7948.63|7948.37|7948.37|0
1642149570000|2022-01-14 08:39:30|7948.76|7948.76|7948.76|7948.76|7948.76|7948.76|7948.76|7948.76|0
1642149600000|2022-01-14 08:40:00|7948.63|7948.63|7948.5|7948.5|7948.63|7948.63|7948.5|7948.5|0
1642149610000|2022-01-14 08:40:10|7948.63|7948.63|7948.76|7948.76|7948.76|7948.76|7948.63|7948.63|0
1642149620000|2022-01-14 08:40:20|7947.33|7947.33|7943.99|7943.99|7947.33|7947.33|7943.86|7943.86|0
1642149640000|2022-01-14 08:40:40|7943.47|7943.47|7942.85|7942.85|7943.47|7943.47|7942.85|7942.85|0
1642149660000|2022-01-14 08:41:00|7942.98|7942.98|7942.71|7942.71|7942.98|7942.98|7942.71|7942.71|0
1642149670000|2022-01-14 08:41:10|7944.15|7944.15|7944.95|7944.95|7944.95|7944.95|7944.15|7944.15|0
1642149680000|2022-01-14 08:41:20|7945.08|7945.08|7945.21|7945.21|7945.21|7945.21|7945.08|7945.08|0
1642149690000|2022-01-14 08:41:30|7945.08|7945.08|7946.32|7946.32|7946.32|7946.32|7945.08|7945.08|0
1642149700000|2022-01-14 08:41:40|7946.18|7946.18|7946.18|7946.18|7946.18|7946.18|7946.18|7946.18|0
1642149710000|2022-01-14 08:41:50|7948.02|7948.02|7948.81|7948.81|7948.81|7948.81|7948.02|7948.02|0
1642149740000|2022-01-14 08:42:20|7948.68|7948.68|7950.11|7950.11|7950.11|7950.11|7948.68|7948.68|0
1642149750000|2022-01-14 08:42:30|7950.73|7950.73|7952.43|7952.43|7952.43|7952.43|7950.73|7950.73|0
1642149760000|2022-01-14 08:42:40|7952.56|7952.56|7952.43|7952.43|7952.56|7952.56|7952.43|7952.43|0
1642149770000|2022-01-14 08:42:50|7952.56|7952.56|7952.56|7952.56|7952.56|7952.56|7952.56|7952.56|0
1642149780000|2022-01-14 08:43:00|7952.96|7952.96|7952.56|7952.56|7952.96|7952.96|7952.56|7952.56|0
1642149790000|2022-01-14 08:43:10|7952.69|7952.69|7952.69|7952.69|7952.69|7952.69|7952.69|7952.69|0
1642149810000|2022-01-14 08:43:30|7953.09|7953.09|7953.09|7953.09|7953.09|7953.09|7953.09|7953.09|0
1642149820000|2022-01-14 08:43:40|7953.22|7953.22|7953.35|7953.35|7953.35|7953.35|7953.22|7953.22|0
1642149840000|2022-01-14 08:44:00|7953.09|7953.09|7953.09|7953.09|7953.09|7953.09|7953.09|7953.09|0
1642149850000|2022-01-14 08:44:10|7953.35|7953.35|7953.35|7953.35|7953.35|7953.35|7953.35|7953.35|0
1642149860000|2022-01-14 08:44:20|7952.96|7952.96|7952.69|7952.69|7952.96|7952.96|7952.69|7952.69|0
1642149870000|2022-01-14 08:44:30|7952.83|7952.83|7952.83|7952.83|7952.83|7952.83|7952.83|7952.83|0
1642149880000|2022-01-14 08:44:40|7952.03|7952.03|7952.16|7952.16|7952.16|7952.16|7952.03|7952.03|0
1642149890000|2022-01-14 08:44:50|7952.42|7952.42|7952.42|7952.42|7952.42|7952.42|7952.42|7952.42|0
1642149900000|2022-01-14 08:45:00|7952.02|7952.02|7949.16|7949.16|7952.02|7952.02|7949.16|7949.16|0
1642149910000|2022-01-14 08:45:10|7949.29|7949.29|7949.16|7949.16|7949.29|7949.29|7949.16|7949.16|0
1642149920000|2022-01-14 08:45:20|7949.02|7949.02|7949.16|7949.16|7949.16|7949.16|7949.02|7949.02|0
1642149930000|2022-01-14 08:45:30|7948.89|7948.89|7948.76|7948.76|7948.89|7948.89|7948.76|7948.76|0
1642149940000|2022-01-14 08:45:40|7949.02|7949.02|7949.02|7949.02|7949.16|7949.16|7949.02|7949.02|0
1642149950000|2022-01-14 08:45:50|7950.46|7950.46|7950.59|7950.59|7950.59|7950.59|7950.46|7950.46|0
1642149960000|2022-01-14 08:46:00|7950.46|7950.46|7950.46|7950.46|7950.46|7950.46|7950.46|7950.46|0
1642149970000|2022-01-14 08:46:10|7951.08|7951.08|7951.21|7951.21|7951.21|7951.21|7949.77|7949.77|0
1642149980000|2022-01-14 08:46:20|7951.83|7951.83|7949.77|7949.77|7951.83|7951.83|7949.77|7949.77|0
1642149990000|2022-01-14 08:46:30|7949.38|7949.38|7949.52|7949.52|7949.78|7949.78|7949.38|7949.38|0
1642150000000|2022-01-14 08:46:40|7949.78|7949.78|7949.78|7949.78|7949.78|7949.78|7949.78|7949.78|0
1642150010000|2022-01-14 08:46:50|7949.91|7949.91|7950.04|7950.04|7950.04|7950.04|7949.91|7949.91|0
1642150020000|2022-01-14 08:47:00|7948.63|7948.63|7947.06|7947.06|7948.63|7948.63|7946.26|7946.26|0
1642150030000|2022-01-14 08:47:10|7947.46|7947.46|7947.19|7947.19|7947.99|7947.99|7947.19|7947.19|0
1642150040000|2022-01-14 08:47:20|7947.32|7947.32|7947.32|7947.32|7947.32|7947.32|7947.32|7947.32|0
1642150050000|2022-01-14 08:47:30|7947.19|7947.19|7947.19|7947.19|7947.19|7947.19|7947.19|7947.19|0
1642150060000|2022-01-14 08:47:40|7946.4|7946.4|7946.53|7946.53|7946.53|7946.53|7946.4|7946.4|0
1642150070000|2022-01-14 08:47:50|7946.4|7946.4|7946.4|7946.4|7946.4|7946.4|7946.4|7946.4|0
1642150080000|2022-01-14 08:48:00|7944.96|7944.96|7945.09|7945.09|7945.22|7945.22|7944.96|7944.96|0
1642150090000|2022-01-14 08:48:10|7945.22|7945.22|7945.35|7945.35|7945.35|7945.35|7945.22|7945.22|0
1642150110000|2022-01-14 08:48:30|7944.12|7944.12|7944.25|7944.25|7944.25|7944.25|7943.98|7943.98|0
1642150120000|2022-01-14 08:48:40|7944.12|7944.12|7944.38|7944.38|7944.38|7944.38|7944.12|7944.12|0
1642150140000|2022-01-14 08:49:00|7943.46|7943.46|7943.46|7943.46|7943.46|7943.46|7943.46|7943.46|0
1642150150000|2022-01-14 08:49:10|7942.02|7942.02|7940.61|7940.61|7942.02|7942.02|7940.61|7940.61|0
1642150160000|2022-01-14 08:49:20|7937.76|7937.76|7934.25|7934.25|7937.76|7937.76|7934.25|7934.25|0
1642150180000|2022-01-14 08:49:40|7933.86|7933.86|7933.86|7933.86|7933.86|7933.86|7933.86|7933.86|0
1642150190000|2022-01-14 08:49:50|7935.29|7935.29|7933.86|7933.86|7935.29|7935.29|7933.86|7933.86|0
1642150200000|2022-01-14 08:50:00|7935.29|7935.29|7935.95|7935.95|7936.08|7936.08|7935.29|7935.29|0
1642150210000|2022-01-14 08:50:10|7937.39|7937.39|7937.39|7937.39|7937.39|7937.39|7937.25|7937.25|0
1642150220000|2022-01-14 08:50:20|7938|7938|7938|7938|7938.14|7938.14|7938|7938|0
1642150230000|2022-01-14 08:50:30|7938.11|7938.11|7938.11|7938.11|7938.11|7938.11|7938.11|7938.11|0
1642150240000|2022-01-14 08:50:40|7937.71|7937.71|7938.37|7938.37|7938.37|7938.37|7937.71|7937.71|0
1642150250000|2022-01-14 08:50:50|7938.24|7938.24|7937.08|7937.08|7938.51|7938.51|7937.08|7937.08|0
1642150260000|2022-01-14 08:51:00|7936.68|7936.68|7936.31|7936.31|7936.68|7936.68|7936.31|7936.31|0
1642150270000|2022-01-14 08:51:10|7936.71|7936.71|7936.31|7936.31|7936.71|7936.71|7936.31|7936.31|0
1642150280000|2022-01-14 08:51:20|7937.74|7937.74|7938.94|7938.94|7938.94|7938.94|7937.74|7937.74|0
1642150290000|2022-01-14 08:51:30|7938.81|7938.81|7938.81|7938.81|7938.81|7938.81|7938.81|7938.81|0
1642150300000|2022-01-14 08:51:40|7939.2|7939.2|7939.33|7939.33|7939.33|7939.33|7939.2|7939.2|0
1642150310000|2022-01-14 08:51:50|7939.46|7939.46|7940.9|7940.9|7940.9|7940.9|7939.46|7939.46|0
1642150320000|2022-01-14 08:52:00|7940.5|7940.5|7940.5|7940.5|7940.5|7940.5|7940.5|7940.5|0
1642150330000|2022-01-14 08:52:10|7938.44|7938.44|7938.05|7938.05|7938.44|7938.44|7938.05|7938.05|0
1642150340000|2022-01-14 08:52:20|7936.61|7936.61|7936.09|7936.09|7936.61|7936.61|7936.09|7936.09|0
1642150350000|2022-01-14 08:52:30|7936.35|7936.35|7936.48|7936.48|7936.48|7936.48|7936.35|7936.35|0
1642150360000|2022-01-14 08:52:40|7936.09|7936.09|7936.09|7936.09|7936.09|7936.09|7936.09|7936.09|0
1642150370000|2022-01-14 08:52:50|7936.35|7936.35|7936.35|7936.35|7936.35|7936.35|7936.35|7936.35|0
1642150380000|2022-01-14 08:53:00|7935.55|7935.55|7935.55|7935.55|7935.55|7935.55|7935.55|7935.55|0
1642150390000|2022-01-14 08:53:10|7934.31|7934.31|7930.76|7930.76|7934.31|7934.31|7930.01|7930.01|0
1642150400000|2022-01-14 08:53:20|7930.89|7930.89|7930.76|7930.76|7930.89|7930.89|7930.76|7930.76|0
1642150410000|2022-01-14 08:53:30|7930.89|7930.89|7930.89|7930.89|7930.89|7930.89|7930.89|7930.89|0
1642150430000|2022-01-14 08:53:50|7930.76|7930.76|7928.77|7928.77|7930.76|7930.76|7928.77|7928.77|0
1642150440000|2022-01-14 08:54:00|7929.97|7929.97|7931.4|7931.4|7931.4|7931.4|7929.97|7929.97|0
1642150450000|2022-01-14 08:54:10|7931|7931|7931|7931|7931|7931|7931|7931|0
1642150460000|2022-01-14 08:54:20|7929.57|7929.57|7929.57|7929.57|7929.57|7929.57|7929.57|7929.57|0
1642150480000|2022-01-14 08:54:40|7929.7|7929.7|7929.7|7929.7|7929.7|7929.7|7929.7|7929.7|0
1642150490000|2022-01-14 08:54:50|7931.93|7931.93|7932.06|7932.06|7932.06|7932.06|7931.93|7931.93|0
1642150500000|2022-01-14 08:55:00|7931.93|7931.93|7931.53|7931.53|7931.93|7931.93|7931.53|7931.53|0
1642150510000|2022-01-14 08:55:10|7931.66|7931.66|7931.66|7931.66|7931.66|7931.66|7931.66|7931.66|0
1642150520000|2022-01-14 08:55:20|7931.27|7931.27|7930.51|7930.51|7931.27|7931.27|7930.38|7930.38|0
1642150530000|2022-01-14 08:55:30|7930.38|7930.38|7927.51|7927.51|7930.38|7930.38|7927.51|7927.51|0
1642150540000|2022-01-14 08:55:40|7926.9|7926.9|7926.9|7926.9|7926.9|7926.9|7926.28|7926.28|0
1642150550000|2022-01-14 08:55:50|7927.29|7927.29|7927.16|7927.16|7927.29|7927.29|7927.16|7927.16|0
1642150560000|2022-01-14 08:56:00|7927.78|7927.78|7927.16|7927.16|7927.78|7927.78|7927.16|7927.16|0
1642150570000|2022-01-14 08:56:10|7927.42|7927.42|7927.42|7927.42|7927.42|7927.42|7927.42|7927.42|0
1642150580000|2022-01-14 08:56:20|7927.29|7927.29|7927.29|7927.29|7927.42|7927.42|7927.29|7927.29|0
1642150590000|2022-01-14 08:56:30|7927.42|7927.42|7927.42|7927.42|7927.42|7927.42|7927.42|7927.42|0
1642150610000|2022-01-14 08:56:50|7927.29|7927.29|7927.29|7927.29|7927.29|7927.29|7927.29|7927.29|0
1642150620000|2022-01-14 08:57:00|7928.72|7928.72|7930.16|7930.16|7930.16|7930.16|7928.72|7928.72|0
1642150630000|2022-01-14 08:57:10|7930.55|7930.55|7931.17|7931.17|7931.53|7931.53|7930.29|7930.29|0
1642150640000|2022-01-14 08:57:20|7931.3|7931.3|7931.3|7931.3|7931.3|7931.3|7931.3|7931.3|0
1642150660000|2022-01-14 08:57:40|7930.65|7930.65|7930.65|7930.65|7930.65|7930.65|7930.65|7930.65|0
1642150670000|2022-01-14 08:57:50|7930.78|7930.78|7930.78|7930.78|7930.78|7930.78|7930.78|7930.78|0
1642150680000|2022-01-14 08:58:00|7930.94|7930.94|7931.74|7931.74|7931.74|7931.74|7930.94|7930.94|0
1642150690000|2022-01-14 08:58:10|7931.87|7931.87|7929|7929|7931.87|7931.87|7929|7929|0
1642150700000|2022-01-14 08:58:20|7929.13|7929.13|7929.13|7929.13|7929.13|7929.13|7929.13|7929.13|0
1642150720000|2022-01-14 08:58:40|7929.26|7929.26|7929.26|7929.26|7929.26|7929.26|7929.26|7929.26|0
1642150730000|2022-01-14 08:58:50|7930.69|7930.69|7929.9|7929.9|7930.69|7930.69|7929.9|7929.9|0
1642150740000|2022-01-14 08:59:00|7929.77|7929.77|7924.58|7924.58|7929.77|7929.77|7924.58|7924.58|0
1642150750000|2022-01-14 08:59:10|7924.71|7924.71|7924.71|7924.71|7924.71|7924.71|7924.71|7924.71|0
1642150760000|2022-01-14 08:59:20|7924.6|7924.6|7924.74|7924.74|7924.74|7924.74|7924.6|7924.6|0
1642150780000|2022-01-14 08:59:40|7924.34|7924.34|7924.34|7924.34|7924.34|7924.34|7924.34|7924.34|0
1642150810000|2022-01-14 09:00:10|7925.78|7925.78|7925.65|7925.65|7925.78|7925.78|7925.65|7925.65|0
1642150820000|2022-01-14 09:00:20|7925.25|7925.25|7925.25|7925.25|7925.25|7925.25|7925.25|7925.25|0
1642150830000|2022-01-14 09:00:30|7925.38|7925.38|7925.38|7925.38|7925.38|7925.38|7925.38|7925.38|0
1642150840000|2022-01-14 09:00:40|7925.51|7925.51|7925.51|7925.51|7925.51|7925.51|7925.51|7925.51|0
1642150850000|2022-01-14 09:00:50|7924.08|7924.08|7924.21|7924.21|7924.21|7924.21|7924.08|7924.08|0
1642150860000|2022-01-14 09:01:00|7922.78|7922.78|7922.78|7922.78|7922.78|7922.78|7922.78|7922.78|0
1642150870000|2022-01-14 09:01:10|7921.34|7921.34|7922.78|7922.78|7922.78|7922.78|7921.34|7921.34|0
1642150890000|2022-01-14 09:01:30|7922.51|7922.51|7922.51|7922.51|7922.51|7922.51|7922.51|7922.51|0
1642150910000|2022-01-14 09:01:50|7921.08|7921.08|7921.21|7921.21|7921.21|7921.21|7921.08|7921.08|0
1642150920000|2022-01-14 09:02:00|7921.08|7921.08|7921.21|7921.21|7921.21|7921.21|7921.08|7921.08|0
1642150930000|2022-01-14 09:02:10|7921.34|7921.34|7921.08|7921.08|7921.34|7921.34|7921.08|7921.08|0
1642150940000|2022-01-14 09:02:20|7921.7|7921.7|7920.95|7920.95|7921.7|7921.7|7920.95|7920.95|0
1642150950000|2022-01-14 09:02:30|7920.82|7920.82|7920.69|7920.69|7920.95|7920.95|7920.69|7920.69|0
1642150960000|2022-01-14 09:02:40|7920.82|7920.82|7920.82|7920.82|7920.82|7920.82|7920.82|7920.82|0
1642150970000|2022-01-14 09:02:50|7920.95|7920.95|7921.34|7921.34|7921.34|7921.34|7920.95|7920.95|0
1642150980000|2022-01-14 09:03:00|7920.55|7920.55|7921.53|7921.53|7921.66|7921.66|7919.21|7919.21|0
1642150990000|2022-01-14 09:03:10|7921.92|7921.92|7921.92|7921.92|7921.92|7921.92|7921.92|7921.92|0
1642151000000|2022-01-14 09:03:20|7922.05|7922.05|7922.05|7922.05|7922.05|7922.05|7922.05|7922.05|0
1642151010000|2022-01-14 09:03:30|7921.39|7921.39|7920.86|7920.86|7921.39|7921.39|7920.86|7920.86|0
1642151030000|2022-01-14 09:03:50|7917.99|7917.99|7917.99|7917.99|7917.99|7917.99|7917.99|7917.99|0
1642151050000|2022-01-14 09:04:10|7918.25|7918.25|7918.25|7918.25|7918.25|7918.25|7918.25|7918.25|0
1642151060000|2022-01-14 09:04:20|7919.69|7919.69|7919.69|7919.69|7919.69|7919.69|7919.69|7919.69|0
1642151070000|2022-01-14 09:04:30|7919.82|7919.82|7919.82|7919.82|7919.82|7919.82|7919.82|7919.82|0
1642151100000|2022-01-14 09:05:00|7919.42|7919.42|7917.24|7917.24|7919.42|7919.42|7917.24|7917.24|0
1642151110000|2022-01-14 09:05:10|7917.5|7917.5|7917.5|7917.5|7917.5|7917.5|7917.24|7917.24|0
1642151120000|2022-01-14 09:05:20|7917.37|7917.37|7917.37|7917.37|7917.37|7917.37|7917.37|7917.37|0
1642151130000|2022-01-14 09:05:30|7917.24|7917.24|7917.37|7917.37|7917.37|7917.37|7917.24|7917.24|0
1642151140000|2022-01-14 09:05:40|7915.93|7915.93|7915.93|7915.93|7916.07|7916.07|7915.93|7915.93|0
1642151150000|2022-01-14 09:05:50|7917.37|7917.37|7918.61|7918.61|7918.61|7918.61|7917.24|7917.24|0
1642151160000|2022-01-14 09:06:00|7917.99|7917.99|7917.99|7917.99|7917.99|7917.99|7917.99|7917.99|0
1642151170000|2022-01-14 09:06:10|7918.39|7918.39|7918.39|7918.39|7918.39|7918.39|7918.39|7918.39|0
1642151180000|2022-01-14 09:06:20|7918.52|7918.52|7917.08|7917.08|7918.52|7918.52|7917.08|7917.08|0
1642151190000|2022-01-14 09:06:30|7916.69|7916.69|7915.55|7915.55|7916.69|7916.69|7915.55|7915.55|0
1642151200000|2022-01-14 09:06:40|7916.07|7916.07|7916.07|7916.07|7916.07|7916.07|7916.07|7916.07|0
1642151210000|2022-01-14 09:06:50|7916.2|7916.2|7916.2|7916.2|7916.2|7916.2|7916.2|7916.2|0
1642151220000|2022-01-14 09:07:00|7914.77|7914.77|7914.77|7914.77|7914.77|7914.77|7914.77|7914.77|0
1642151230000|2022-01-14 09:07:10|7914.64|7914.64|7917.64|7917.64|7917.64|7917.64|7914.64|7914.64|0
1642151250000|2022-01-14 09:07:30|7917.9|7917.9|7916.46|7916.46|7917.9|7917.9|7916.46|7916.46|0
1642151260000|2022-01-14 09:07:40|7916.59|7916.59|7916.59|7916.59|7916.59|7916.59|7916.59|7916.59|0
1642151270000|2022-01-14 09:07:50|7917.21|7917.21|7918.39|7918.39|7918.65|7918.65|7917.21|7917.21|0
1642151300000|2022-01-14 09:08:20|7918.52|7918.52|7918.52|7918.52|7918.52|7918.52|7918.52|7918.52|0
1642151310000|2022-01-14 09:08:30|7918.39|7918.39|7918.39|7918.39|7918.39|7918.39|7918.39|7918.39|0
1642151320000|2022-01-14 09:08:40|7918.65|7918.65|7918.65|7918.65|7918.65|7918.65|7918.65|7918.65|0
1642151340000|2022-01-14 09:09:00|7919.89|7919.89|7919.89|7919.89|7919.89|7919.89|7919.89|7919.89|0
1642151350000|2022-01-14 09:09:10|7919.76|7919.76|7919.89|7919.89|7920.02|7920.02|7919.76|7919.76|0
1642151360000|2022-01-14 09:09:20|7919.49|7919.49|7916.62|7916.62|7919.49|7919.49|7916.62|7916.62|0
1642151370000|2022-01-14 09:09:30|7916.36|7916.36|7916.36|7916.36|7916.36|7916.36|7916.36|7916.36|0
1642151400000|2022-01-14 09:10:00|7914.92|7914.92|7915.05|7915.05|7915.05|7915.05|7913.49|7913.49|0
1642151420000|2022-01-14 09:10:20|7915.18|7915.18|7915.18|7915.18|7915.18|7915.18|7915.18|7915.18|0
1642151430000|2022-01-14 09:10:30|7915.32|7915.32|7915.18|7915.18|7915.32|7915.32|7915.18|7915.18|0
1642151450000|2022-01-14 09:10:50|7915.32|7915.32|7915.32|7915.32|7915.32|7915.32|7915.32|7915.32|0
1642151470000|2022-01-14 09:11:10|7915.71|7915.71|7916.79|7916.79|7916.79|7916.79|7915.23|7915.23|0
1642151480000|2022-01-14 09:11:20|7915.36|7915.36|7915.36|7915.36|7915.36|7915.36|7915.36|7915.36|0
1642151510000|2022-01-14 09:11:50|7915.49|7915.49|7915.49|7915.49|7915.49|7915.49|7915.49|7915.49|0
1642151540000|2022-01-14 09:12:20|7914.87|7914.87|7915.27|7915.27|7915.27|7915.27|7914.87|7914.87|0
1642151570000|2022-01-14 09:12:50|7916.7|7916.7|7916.57|7916.57|7916.7|7916.7|7916.57|7916.57|0
1642151580000|2022-01-14 09:13:00|7915.33|7915.33|7915.46|7915.46|7915.46|7915.46|7915.33|7915.33|0
1642151610000|2022-01-14 09:13:30|7915.33|7915.33|7915.33|7915.33|7915.33|7915.33|7915.33|7915.33|0
1642151620000|2022-01-14 09:13:40|7916.77|7916.77|7918.59|7918.59|7918.59|7918.59|7916.77|7916.77|0
1642151670000|2022-01-14 09:14:30|7918.73|7918.73|7921.01|7921.01|7921.01|7921.01|7918.33|7918.33|0
1642151680000|2022-01-14 09:14:40|7922.44|7922.44|7922.05|7922.05|7922.44|7922.44|7921.65|7921.65|0
1642151720000|2022-01-14 09:15:20|7922.31|7922.31|7922.05|7922.05|7922.44|7922.44|7922.05|7922.05|0
1642151740000|2022-01-14 09:15:40|7920.61|7920.61|7923.48|7923.48|7923.48|7923.48|7920.61|7920.61|0
1642151750000|2022-01-14 09:15:50|7923.61|7923.61|7923.21|7923.21|7923.61|7923.61|7923.21|7923.21|0
1642151760000|2022-01-14 09:16:00|7923.61|7923.61|7923.61|7923.61|7923.61|7923.61|7923.61|7923.61|0
1642151770000|2022-01-14 09:16:10|7923.48|7923.48|7923.48|7923.48|7923.48|7923.48|7923.48|7923.48|0
1642151820000|2022-01-14 09:17:00|7922.05|7922.05|7922.05|7922.05|7922.05|7922.05|7922.05|7922.05|0
1642151850000|2022-01-14 09:17:30|7922.18|7922.18|7922.18|7922.18|7922.18|7922.18|7922.18|7922.18|0
1642151860000|2022-01-14 09:17:40|7922.58|7922.58|7922.58|7922.58|7922.58|7922.58|7922.58|7922.58|0
1642151880000|2022-01-14 09:18:00|7925.44|7925.44|7925.44|7925.44|7925.44|7925.44|7925.44|7925.44|0
1642151890000|2022-01-14 09:18:10|7925.58|7925.58|7925.84|7925.84|7925.84|7925.84|7925.58|7925.58|0
1642151930000|2022-01-14 09:18:50|7925.97|7925.97|7925.97|7925.97|7925.97|7925.97|7925.97|7925.97|0
1642151960000|2022-01-14 09:19:20|7926.1|7926.1|7926.72|7926.72|7926.72|7926.72|7925.97|7925.97|0
1642151990000|2022-01-14 09:19:50|7926.98|7926.98|7926.98|7926.98|7926.98|7926.98|7926.98|7926.98|0
1642152010000|2022-01-14 09:20:10|7927.11|7927.11|7927.11|7927.11|7927.11|7927.11|7927.11|7927.11|0
1642152030000|2022-01-14 09:20:30|7927.24|7927.24|7927.24|7927.24|7927.24|7927.24|7927.24|7927.24|0
1642152040000|2022-01-14 09:20:40|7927.11|7927.11|7927.11|7927.11|7927.11|7927.11|7927.11|7927.11|0
1642152060000|2022-01-14 09:21:00|7926.98|7926.98|7926.98|7926.98|7926.98|7926.98|7926.98|7926.98|0
1642152070000|2022-01-14 09:21:10|7927.11|7927.11|7926.85|7926.85|7927.11|7927.11|7926.85|7926.85|0
1642152100000|2022-01-14 09:21:40|7927.11|7927.11|7927.11|7927.11|7927.11|7927.11|7927.11|7927.11|0
1642152130000|2022-01-14 09:22:10|7926.85|7926.85|7926.85|7926.85|7926.85|7926.85|7926.72|7926.72|0
1642152140000|2022-01-14 09:22:20|7926.59|7926.59|7926.33|7926.33|7926.59|7926.59|7926.33|7926.33|0
1642152150000|2022-01-14 09:22:30|7926.2|7926.2|7926.2|7926.2|7926.2|7926.2|7926.2|7926.2|0
1642152160000|2022-01-14 09:22:40|7926.59|7926.59|7926.59|7926.59|7926.59|7926.59|7926.59|7926.59|0
1642152180000|2022-01-14 09:23:00|7928.03|7928.03|7928.29|7928.29|7928.29|7928.29|7928.03|7928.03|0
1642152190000|2022-01-14 09:23:10|7927.49|7927.49|7927.49|7927.49|7927.49|7927.49|7927.49|7927.49|0
1642152200000|2022-01-14 09:23:20|7927.36|7927.36|7927.36|7927.36|7927.36|7927.36|7927.36|7927.36|0
1642152220000|2022-01-14 09:23:40|7927.23|7927.23|7927.23|7927.23|7927.23|7927.23|7927.23|7927.23|0
1642152230000|2022-01-14 09:23:50|7925.99|7925.99|7925.99|7925.99|7925.99|7925.99|7925.99|7925.99|0
1642152240000|2022-01-14 09:24:00|7925.37|7925.37|7925.37|7925.37|7925.37|7925.37|7925.37|7925.37|0
1642152260000|2022-01-14 09:24:20|7926.81|7926.81|7928.18|7928.18|7929.61|7929.61|7926.81|7926.81|0
1642152270000|2022-01-14 09:24:30|7928.05|7928.05|7927.65|7927.65|7928.05|7928.05|7927.65|7927.65|0
1642152280000|2022-01-14 09:24:40|7927.78|7927.78|7927.78|7927.78|7927.78|7927.78|7927.78|7927.78|0
1642152310000|2022-01-14 09:25:10|7927.39|7927.39|7925.33|7925.33|7927.39|7927.39|7925.33|7925.33|0
1642152320000|2022-01-14 09:25:20|7924.71|7924.71|7924.71|7924.71|7924.71|7924.71|7924.71|7924.71|0
1642152330000|2022-01-14 09:25:30|7924.39|7924.39|7924.07|7924.07|7924.39|7924.39|7924.07|7924.07|0
1642152340000|2022-01-14 09:25:40|7924.21|7924.21|7923.17|7923.17|7924.21|7924.21|7920.94|7920.94|0
1642152350000|2022-01-14 09:25:50|7923.04|7923.04|7923.04|7923.04|7923.04|7923.04|7923.04|7923.04|0
1642152360000|2022-01-14 09:26:00|7922.78|7922.78|7920.88|7920.88|7922.78|7922.78|7919.31|7919.31|0
1642152370000|2022-01-14 09:26:10|7920.48|7920.48|7920.48|7920.48|7920.48|7920.48|7920.48|7920.48|0
1642152380000|2022-01-14 09:26:20|7920.61|7920.61|7920.61|7920.61|7920.61|7920.61|7920.61|7920.61|0
1642152390000|2022-01-14 09:26:30|7921.23|7921.23|7920.61|7920.61|7921.23|7921.23|7919.99|7919.99|0
1642152400000|2022-01-14 09:26:40|7917.74|7917.74|7917.34|7917.34|7917.74|7917.74|7917.34|7917.34|0
1642152410000|2022-01-14 09:26:50|7917.47|7917.47|7916.06|7916.06|7917.47|7917.47|7916.06|7916.06|0
1642152440000|2022-01-14 09:27:20|7916.19|7916.19|7917.75|7917.75|7917.75|7917.75|7916.19|7916.19|0
1642152450000|2022-01-14 09:27:30|7917.62|7917.62|7918.02|7918.02|7918.42|7918.42|7917.62|7917.62|0
1642152460000|2022-01-14 09:27:40|7919.46|7919.46|7918.15|7918.15|7919.46|7919.46|7918.02|7918.02|0
1642152480000|2022-01-14 09:28:00|7918.77|7918.77|7918.77|7918.77|7918.77|7918.77|7918.77|7918.77|0
1642152500000|2022-01-14 09:28:20|7918.15|7918.15|7918.15|7918.15|7918.15|7918.15|7918.15|7918.15|0
1642152510000|2022-01-14 09:28:30|7919.59|7919.59|7922.26|7922.26|7922.26|7922.26|7919.59|7919.59|0
1642152520000|2022-01-14 09:28:40|7923.69|7923.69|7923.69|7923.69|7923.69|7923.69|7923.69|7923.69|0
1642152530000|2022-01-14 09:28:50|7923.83|7923.83|7923.83|7923.83|7923.83|7923.83|7923.83|7923.83|0
1642152540000|2022-01-14 09:29:00|7925.06|7925.06|7925.06|7925.06|7925.06|7925.06|7925.06|7925.06|0
1642152550000|2022-01-14 09:29:10|7927.69|7927.69|7927.16|7927.16|7927.69|7927.69|7927.16|7927.16|0
1642152570000|2022-01-14 09:29:30|7927.96|7927.96|7930.54|7930.54|7930.54|7930.54|7927.96|7927.96|0
1642152590000|2022-01-14 09:29:50|7930.15|7930.15|7930.15|7930.15|7930.15|7930.15|7930.15|7930.15|0
1642152600000|2022-01-14 09:30:00|7930.76|7930.76|7930.9|7930.9|7930.9|7930.9|7930.76|7930.76|0
1642152610000|2022-01-14 09:30:10|7931.16|7931.16|7931.16|7931.16|7931.42|7931.42|7931.16|7931.16|0
1642152640000|2022-01-14 09:30:40|7931.42|7931.42|7931.42|7931.42|7931.42|7931.42|7931.42|7931.42|0
1642152660000|2022-01-14 09:31:00|7931.55|7931.55|7931.16|7931.16|7931.55|7931.55|7931.16|7931.16|0
1642152670000|2022-01-14 09:31:10|7931.42|7931.42|7931.42|7931.42|7931.42|7931.42|7931.42|7931.42|0
1642152680000|2022-01-14 09:31:20|7931.82|7931.82|7933.25|7933.25|7933.25|7933.25|7931.82|7931.82|0
1642152690000|2022-01-14 09:31:30|7934.69|7934.69|7934.29|7934.29|7934.69|7934.69|7934.16|7934.16|0
1642152710000|2022-01-14 09:31:50|7934.16|7934.16|7934.16|7934.16|7934.16|7934.16|7934.16|7934.16|0
1642152720000|2022-01-14 09:32:00|7934.29|7934.29|7931.29|7931.29|7934.29|7934.29|7931.29|7931.29|0
1642152730000|2022-01-14 09:32:10|7931.43|7931.43|7931.43|7931.43|7931.43|7931.43|7931.43|7931.43|0
1642152740000|2022-01-14 09:32:20|7931.56|7931.56|7931.69|7931.69|7931.69|7931.69|7931.56|7931.56|0
1642152750000|2022-01-14 09:32:30|7931.29|7931.29|7931.29|7931.29|7931.29|7931.29|7931.29|7931.29|0
1642152760000|2022-01-14 09:32:40|7931.03|7931.03|7931.03|7931.03|7931.03|7931.03|7931.03|7931.03|0
1642152780000|2022-01-14 09:33:00|7931.16|7931.16|7931.16|7931.16|7931.16|7931.16|7931.16|7931.16|0
1642152790000|2022-01-14 09:33:10|7931.78|7931.78|7931.78|7931.78|7931.78|7931.78|7931.78|7931.78|0
1642152810000|2022-01-14 09:33:30|7931.91|7931.91|7931.91|7931.91|7931.91|7931.91|7931.91|7931.91|0
1642152820000|2022-01-14 09:33:40|7931.11|7931.11|7930.46|7930.46|7931.11|7931.11|7930.46|7930.46|0
1642152830000|2022-01-14 09:33:50|7929.84|7929.84|7929.22|7929.22|7929.84|7929.84|7929.22|7929.22|0
1642152840000|2022-01-14 09:34:00|7929.35|7929.35|7929.35|7929.35|7929.35|7929.35|7929.35|7929.35|0
1642152880000|2022-01-14 09:34:40|7929.22|7929.22|7929.22|7929.22|7929.22|7929.22|7929.22|7929.22|0
1642152890000|2022-01-14 09:34:50|7929.84|7929.84|7930.1|7930.1|7930.1|7930.1|7929.84|7929.84|0
1642152900000|2022-01-14 09:35:00|7931.53|7931.53|7932.33|7932.33|7932.33|7932.33|7931.53|7931.53|0
1642152920000|2022-01-14 09:35:20|7931.93|7931.93|7931.93|7931.93|7931.93|7931.93|7931.93|7931.93|0
1642152930000|2022-01-14 09:35:30|7931.8|7931.8|7931.8|7931.8|7931.8|7931.8|7931.8|7931.8|0
1642152940000|2022-01-14 09:35:40|7930.37|7930.37|7930.5|7930.5|7930.5|7930.5|7930.37|7930.37|0
1642152950000|2022-01-14 09:35:50|7929.26|7929.26|7928.46|7928.46|7929.26|7929.26|7928.46|7928.46|0
1642152970000|2022-01-14 09:36:10|7928.33|7928.33|7928.33|7928.33|7928.33|7928.33|7928.33|7928.33|0
1642152990000|2022-01-14 09:36:30|7928.2|7928.2|7927.68|7927.68|7928.2|7928.2|7927.68|7927.68|0
1642153000000|2022-01-14 09:36:40|7928.47|7928.47|7928.73|7928.73|7928.73|7928.73|7928.47|7928.47|0
1642153020000|2022-01-14 09:37:00|7929|7929|7929.62|7929.62|7929.62|7929.62|7929|7929|0
1642153030000|2022-01-14 09:37:10|7929.35|7929.35|7929.35|7929.35|7929.35|7929.35|7929.35|7929.35|0
1642153040000|2022-01-14 09:37:20|7929.49|7929.49|7929.49|7929.49|7929.49|7929.49|7929.49|7929.49|0
1642153050000|2022-01-14 09:37:30|7929.62|7929.62|7929.62|7929.62|7929.62|7929.62|7929.62|7929.62|0
1642153060000|2022-01-14 09:37:40|7929.35|7929.35|7929.35|7929.35|7929.35|7929.35|7929.35|7929.35|0
1642153070000|2022-01-14 09:37:50|7929.49|7929.49|7929.49|7929.49|7929.49|7929.49|7929.49|7929.49|0
1642153080000|2022-01-14 09:38:00|7929.62|7929.62|7931.05|7931.05|7931.05|7931.05|7929.62|7929.62|0
1642153130000|2022-01-14 09:38:50|7931.18|7931.18|7931.18|7931.18|7931.18|7931.18|7931.18|7931.18|0
1642153150000|2022-01-14 09:39:10|7931.31|7931.31|7931.31|7931.31|7931.31|7931.31|7931.31|7931.31|0
1642153160000|2022-01-14 09:39:20|7931.93|7931.93|7931.93|7931.93|7931.93|7931.93|7931.93|7931.93|0
1642153170000|2022-01-14 09:39:30|7931.31|7931.31|7932.11|7932.11|7932.11|7932.11|7931.31|7931.31|0
1642153180000|2022-01-14 09:39:40|7931.98|7931.98|7932.86|7932.86|7932.86|7932.86|7931.98|7931.98|0
1642153190000|2022-01-14 09:39:50|7932.99|7932.99|7932.99|7932.99|7932.99|7932.99|7932.99|7932.99|0
1642153200000|2022-01-14 09:40:00|7933.12|7933.12|7933.12|7933.12|7933.12|7933.12|7933.12|7933.12|0
1642153210000|2022-01-14 09:40:10|7932.86|7932.86|7933.12|7933.12|7933.12|7933.12|7932.86|7932.86|0
1642153230000|2022-01-14 09:40:30|7933.52|7933.52|7934.82|7934.82|7934.95|7934.95|7933.52|7933.52|0
1642153280000|2022-01-14 09:41:20|7935.09|7935.09|7935.09|7935.09|7935.09|7935.09|7935.09|7935.09|0
1642153320000|2022-01-14 09:42:00|7936.1|7936.1|7936.1|7936.1|7936.1|7936.1|7936.1|7936.1|0
1642153330000|2022-01-14 09:42:10|7937.54|7937.54|7938.97|7938.97|7938.97|7938.97|7937.54|7937.54|0
1642153340000|2022-01-14 09:42:20|7938.71|7938.71|7938.84|7938.84|7938.84|7938.84|7938.71|7938.71|0
1642153350000|2022-01-14 09:42:30|7938.58|7938.58|7938.32|7938.32|7938.58|7938.58|7938.32|7938.32|0
1642153360000|2022-01-14 09:42:40|7938.45|7938.45|7938.45|7938.45|7938.45|7938.45|7938.32|7938.32|0
1642153370000|2022-01-14 09:42:50|7938.32|7938.32|7938.32|7938.32|7938.32|7938.32|7938.32|7938.32|0
1642153390000|2022-01-14 09:43:10|7938.45|7938.45|7938.45|7938.45|7938.45|7938.45|7938.45|7938.45|0
1642153420000|2022-01-14 09:43:40|7938.85|7938.85|7938.85|7938.85|7938.85|7938.85|7938.85|7938.85|0
1642153430000|2022-01-14 09:43:50|7937.41|7937.41|7935.98|7935.98|7937.41|7937.41|7935.98|7935.98|0
1642153460000|2022-01-14 09:44:20|7936.11|7936.11|7936.11|7936.11|7936.11|7936.11|7936.11|7936.11|0
1642153480000|2022-01-14 09:44:40|7936.24|7936.24|7936.24|7936.24|7936.24|7936.24|7936.24|7936.24|0
1642153490000|2022-01-14 09:44:50|7937.28|7937.28|7938.52|7938.52|7938.52|7938.52|7937.28|7937.28|0
1642153500000|2022-01-14 09:45:00|7939.14|7939.14|7939.27|7939.27|7939.27|7939.27|7939.14|7939.14|0
1642153510000|2022-01-14 09:45:10|7939.14|7939.14|7939.27|7939.27|7939.27|7939.27|7939.14|7939.14|0
1642153520000|2022-01-14 09:45:20|7937.84|7937.84|7937.84|7937.84|7937.84|7937.84|7937.84|7937.84|0
1642153530000|2022-01-14 09:45:30|7937.97|7937.97|7937.97|7937.97|7937.97|7937.97|7937.97|7937.97|0
1642153540000|2022-01-14 09:45:40|7938.59|7938.59|7938.46|7938.46|7938.59|7938.59|7938.46|7938.46|0
1642153560000|2022-01-14 09:46:00|7939.89|7939.89|7940.15|7940.15|7940.15|7940.15|7939.89|7939.89|0
1642153580000|2022-01-14 09:46:20|7940.28|7940.28|7940.28|7940.28|7940.28|7940.28|7940.28|7940.28|0
1642153620000|2022-01-14 09:47:00|7940.02|7940.02|7938.19|7938.19|7940.02|7940.02|7938.19|7938.19|0
1642153630000|2022-01-14 09:47:10|7937.57|7937.57|7937.57|7937.57|7937.57|7937.57|7937.57|7937.57|0
1642153640000|2022-01-14 09:47:20|7937.7|7937.7|7937.7|7937.7|7937.7|7937.7|7937.7|7937.7|0
1642153690000|2022-01-14 09:48:10|7938.94|7938.94|7938.94|7938.94|7938.94|7938.94|7938.94|7938.94|0
1642153700000|2022-01-14 09:48:20|7939.07|7939.07|7939.07|7939.07|7939.07|7939.07|7939.07|7939.07|0
1642153730000|2022-01-14 09:48:50|7939.2|7939.2|7939.2|7939.2|7939.2|7939.2|7939.2|7939.2|0
1642153740000|2022-01-14 09:49:00|7937.77|7937.77|7937.77|7937.77|7937.77|7937.77|7937.77|7937.77|0
1642153750000|2022-01-14 09:49:10|7937.37|7937.37|7937.37|7937.37|7937.37|7937.37|7937.37|7937.37|0
1642153760000|2022-01-14 09:49:20|7937.99|7937.99|7937.99|7937.99|7937.99|7937.99|7937.99|7937.99|0
1642153770000|2022-01-14 09:49:30|7938.12|7938.12|7937.5|7937.5|7938.12|7938.12|7937.5|7937.5|0
1642153790000|2022-01-14 09:49:50|7937.64|7937.64|7937.64|7937.64|7937.64|7937.64|7937.64|7937.64|0
1642153800000|2022-01-14 09:50:00|7937.02|7937.02|7932.84|7932.84|7937.02|7937.02|7932.71|7932.71|0
1642153810000|2022-01-14 09:50:10|7934.28|7934.28|7932.84|7932.84|7934.28|7934.28|7932.84|7932.84|0
1642153820000|2022-01-14 09:50:20|7933.24|7933.24|7934.04|7934.04|7934.04|7934.04|7933.24|7933.24|0
1642153830000|2022-01-14 09:50:30|7934.17|7934.17|7934.3|7934.3|7934.3|7934.3|7934.17|7934.17|0
1642153850000|2022-01-14 09:50:50|7933.91|7933.91|7933.78|7933.78|7933.91|7933.91|7933.78|7933.78|0
1642153860000|2022-01-14 09:51:00|7933.38|7933.38|7933.51|7933.51|7933.51|7933.51|7933.38|7933.38|0
1642153870000|2022-01-14 09:51:10|7932.49|7932.49|7931.06|7931.06|7932.49|7932.49|7931.06|7931.06|0
1642153890000|2022-01-14 09:51:30|7930.26|7930.26|7929.02|7929.02|7930.26|7930.26|7929.02|7929.02|0
1642153900000|2022-01-14 09:51:40|7928.5|7928.5|7928.76|7928.76|7928.76|7928.76|7928.5|7928.5|0
1642153920000|2022-01-14 09:52:00|7928.5|7928.5|7928.5|7928.5|7928.5|7928.5|7928.5|7928.5|0
1642153940000|2022-01-14 09:52:20|7927.06|7927.06|7928.5|7928.5|7928.5|7928.5|7927.06|7927.06|0
1642153950000|2022-01-14 09:52:30|7928.63|7928.63|7928.63|7928.63|7928.63|7928.63|7928.63|7928.63|0
1642153980000|2022-01-14 09:53:00|7928.76|7928.76|7928.76|7928.76|7928.76|7928.76|7928.76|7928.76|0
1642154020000|2022-01-14 09:53:40|7927.33|7927.33|7927.33|7927.33|7927.33|7927.33|7927.33|7927.33|0
1642154030000|2022-01-14 09:53:50|7928.56|7928.56|7928.56|7928.56|7928.56|7928.56|7928.56|7928.56|0
1642154060000|2022-01-14 09:54:20|7928.74|7928.74|7928.74|7928.74|7928.74|7928.74|7928.74|7928.74|0
1642154070000|2022-01-14 09:54:30|7928.34|7928.34|7928.34|7928.34|7928.34|7928.34|7928.34|7928.34|0
1642154090000|2022-01-14 09:54:50|7928.21|7928.21|7928.08|7928.08|7928.21|7928.21|7928.08|7928.08|0
1642154100000|2022-01-14 09:55:00|7927.95|7927.95|7926.78|7926.78|7927.95|7927.95|7926.38|7926.38|0
1642154130000|2022-01-14 09:55:30|7926.91|7926.91|7926.91|7926.91|7926.91|7926.91|7926.91|7926.91|0
1642154160000|2022-01-14 09:56:00|7926.12|7926.12|7926.74|7926.74|7926.74|7926.74|7926.12|7926.12|0
1642154170000|2022-01-14 09:56:10|7928.17|7928.17|7927.55|7927.55|7928.17|7928.17|7927.55|7927.55|0
1642154200000|2022-01-14 09:56:40|7927.81|7927.81|7927.81|7927.81|7927.81|7927.81|7927.81|7927.81|0
1642154210000|2022-01-14 09:56:50|7927.55|7927.55|7927.55|7927.55|7927.55|7927.55|7927.55|7927.55|0
1642154220000|2022-01-14 09:57:00|7927.68|7927.68|7927.68|7927.68|7927.68|7927.68|7927.68|7927.68|0
1642154230000|2022-01-14 09:57:10|7929.12|7929.12|7929.12|7929.12|7929.12|7929.12|7929.12|7929.12|0
1642154280000|2022-01-14 09:58:00|7927.68|7927.68|7928.48|7928.48|7928.48|7928.48|7927.68|7927.68|0
1642154310000|2022-01-14 09:58:30|7928.61|7928.61|7929.23|7929.23|7929.23|7929.23|7928.61|7928.61|0
1642154320000|2022-01-14 09:58:40|7929.36|7929.36|7929.36|7929.36|7929.36|7929.36|7929.36|7929.36|0
1642154340000|2022-01-14 09:59:00|7929.98|7929.98|7931.41|7931.41|7931.41|7931.41|7929.98|7929.98|0
1642154350000|2022-01-14 09:59:10|7929.98|7929.98|7929.98|7929.98|7929.98|7929.98|7929.98|7929.98|0
1642154370000|2022-01-14 09:59:30|7930.38|7930.38|7930.38|7930.38|7930.38|7930.38|7930.38|7930.38|0
1642154380000|2022-01-14 09:59:40|7930.51|7930.51|7930.12|7930.12|7930.64|7930.64|7930.12|7930.12|0
1642154390000|2022-01-14 09:59:50|7930.38|7930.38|7930.38|7930.38|7930.38|7930.38|7930.38|7930.38|0
1642154400000|2022-01-14 10:00:00|7930.64|7930.64|7931.26|7931.26|7931.26|7931.26|7930.64|7930.64|0
1642154410000|2022-01-14 10:00:10|7931.13|7931.13|7931.88|7931.88|7931.88|7931.88|7931.13|7931.13|0
1642154420000|2022-01-14 10:00:20|7932.28|7932.28|7932.41|7932.41|7932.41|7932.41|7932.28|7932.28|0
1642154430000|2022-01-14 10:00:30|7932.15|7932.15|7932.15|7932.15|7932.15|7932.15|7932.15|7932.15|0
1642154450000|2022-01-14 10:00:50|7931.75|7931.75|7931.75|7931.75|7931.75|7931.75|7931.75|7931.75|0
1642154470000|2022-01-14 10:01:10|7932.37|7932.37|7932.99|7932.99|7932.99|7932.99|7932.37|7932.37|0
1642154480000|2022-01-14 10:01:20|7931.42|7931.42|7931.42|7931.42|7931.42|7931.42|7931.42|7931.42|0
1642154490000|2022-01-14 10:01:30|7931.03|7931.03|7931.03|7931.03|7931.03|7931.03|7931.03|7931.03|0
1642154510000|2022-01-14 10:01:50|7931.65|7931.65|7931.65|7931.65|7931.65|7931.65|7931.65|7931.65|0
1642154520000|2022-01-14 10:02:00|7931.91|7931.91|7932.04|7932.04|7932.04|7932.04|7931.91|7931.91|0
1642154570000|2022-01-14 10:02:50|7931.78|7931.78|7931.51|7931.51|7931.78|7931.78|7931.38|7931.38|0
1642154590000|2022-01-14 10:03:10|7930.08|7930.08|7930.08|7930.08|7930.08|7930.08|7930.08|7930.08|0
1642154600000|2022-01-14 10:03:20|7929.95|7929.95|7929.95|7929.95|7929.95|7929.95|7929.95|7929.95|0
1642154610000|2022-01-14 10:03:30|7930.08|7930.08|7930.08|7930.08|7930.08|7930.08|7930.08|7930.08|0
1642154620000|2022-01-14 10:03:40|7930.48|7930.48|7929.17|7929.17|7930.48|7930.48|7929.04|7929.04|0
1642154630000|2022-01-14 10:03:50|7928.78|7928.78|7928.91|7928.91|7928.91|7928.91|7928.78|7928.78|0
1642154640000|2022-01-14 10:04:00|7930.15|7930.15|7931.38|7931.38|7931.38|7931.38|7930.15|7930.15|0
1642154660000|2022-01-14 10:04:20|7929.95|7929.95|7929.95|7929.95|7929.95|7929.95|7929.95|7929.95|0
1642154680000|2022-01-14 10:04:40|7930.57|7930.57|7930.57|7930.57|7930.57|7930.57|7930.57|7930.57|0
1642154700000|2022-01-14 10:05:00|7931.37|7931.37|7932.16|7932.16|7932.16|7932.16|7931.37|7931.37|0
1642154710000|2022-01-14 10:05:10|7932.78|7932.78|7931.54|7931.54|7932.78|7932.78|7931.54|7931.54|0
1642154720000|2022-01-14 10:05:20|7930.92|7930.92|7930.92|7930.92|7930.92|7930.92|7930.92|7930.92|0
1642154730000|2022-01-14 10:05:30|7930.79|7930.79|7930.79|7930.79|7930.79|7930.79|7930.79|7930.79|0
1642154740000|2022-01-14 10:05:40|7932.23|7932.23|7932.88|7932.88|7932.88|7932.88|7932.23|7932.23|0
1642154750000|2022-01-14 10:05:50|7934.32|7934.32|7934.32|7934.32|7934.32|7934.32|7934.32|7934.32|0
1642154760000|2022-01-14 10:06:00|7935.75|7935.75|7935.88|7935.88|7935.88|7935.88|7935.75|7935.75|0
1642154770000|2022-01-14 10:06:10|7935.09|7935.09|7934.43|7934.43|7935.09|7935.09|7934.43|7934.43|0
1642154780000|2022-01-14 10:06:20|7934.3|7934.3|7932.87|7932.87|7934.3|7934.3|7932.87|7932.87|0
1642154790000|2022-01-14 10:06:30|7933.48|7933.48|7933.48|7933.48|7933.48|7933.48|7933.48|7933.48|0
1642154800000|2022-01-14 10:06:40|7932.25|7932.25|7931.01|7931.01|7932.25|7932.25|7931.01|7931.01|0
1642154810000|2022-01-14 10:06:50|7931.27|7931.27|7931.27|7931.27|7931.27|7931.27|7931.27|7931.27|0
1642154820000|2022-01-14 10:07:00|7931.67|7931.67|7931.67|7931.67|7931.67|7931.67|7931.67|7931.67|0
1642154850000|2022-01-14 10:07:30|7930.23|7930.23|7929.71|7929.71|7930.23|7930.23|7929.71|7929.71|0
1642154860000|2022-01-14 10:07:40|7930.33|7930.33|7930.33|7930.33|7930.33|7930.33|7930.33|7930.33|0
1642154880000|2022-01-14 10:08:00|7929.94|7929.94|7929.18|7929.18|7929.94|7929.94|7929.18|7929.18|0
1642154900000|2022-01-14 10:08:20|7926.32|7926.32|7926.32|7926.32|7926.32|7926.32|7926.32|7926.32|0
1642154910000|2022-01-14 10:08:30|7926.58|7926.58|7926.45|7926.45|7926.58|7926.58|7926.45|7926.45|0
1642154930000|2022-01-14 10:08:50|7926.58|7926.58|7926.58|7926.58|7926.58|7926.58|7926.58|7926.58|0
1642154940000|2022-01-14 10:09:00|7928.01|7928.01|7928.14|7928.14|7928.14|7928.14|7928.01|7928.01|0
1642154950000|2022-01-14 10:09:10|7928.27|7928.27|7928.27|7928.27|7928.27|7928.27|7928.27|7928.27|0
1642154970000|2022-01-14 10:09:30|7928.41|7928.41|7928.27|7928.27|7928.41|7928.41|7928.27|7928.27|0
1642154990000|2022-01-14 10:09:50|7928.14|7928.14|7928.14|7928.14|7928.14|7928.14|7928.14|7928.14|0
1642155000000|2022-01-14 10:10:00|7926.71|7926.71|7926.31|7926.31|7926.71|7926.71|7924.88|7924.88|0
1642155020000|2022-01-14 10:10:20|7926.44|7926.44|7926.44|7926.44|7926.44|7926.44|7926.44|7926.44|0
1642155080000|2022-01-14 10:11:20|7926.18|7926.18|7926.18|7926.18|7926.18|7926.18|7926.18|7926.18|0
1642155090000|2022-01-14 10:11:30|7926.31|7926.31|7926.31|7926.31|7926.31|7926.31|7926.31|7926.31|0
1642155100000|2022-01-14 10:11:40|7926.44|7926.44|7926.44|7926.44|7926.44|7926.44|7926.44|7926.44|0
1642155110000|2022-01-14 10:11:50|7927.24|7927.24|7926.84|7926.84|7927.24|7927.24|7926.84|7926.84|0
1642155120000|2022-01-14 10:12:00|7927.24|7927.24|7927.86|7927.86|7927.86|7927.86|7927.24|7927.24|0
1642155140000|2022-01-14 10:12:20|7926.62|7926.62|7926.62|7926.62|7926.62|7926.62|7926.62|7926.62|0
1642155150000|2022-01-14 10:12:30|7926.75|7926.75|7926.62|7926.62|7926.75|7926.75|7926.62|7926.62|0
1642155160000|2022-01-14 10:12:40|7926.49|7926.49|7924.66|7924.66|7926.49|7926.49|7924.66|7924.66|0
1642155170000|2022-01-14 10:12:50|7925.05|7925.05|7925.05|7925.05|7925.05|7925.05|7925.05|7925.05|0
1642155180000|2022-01-14 10:13:00|7922.18|7922.18|7921.01|7921.01|7922.18|7922.18|7920.75|7920.75|0
1642155190000|2022-01-14 10:13:10|7922.45|7922.45|7923.85|7923.85|7923.85|7923.85|7922.45|7922.45|0
1642155200000|2022-01-14 10:13:20|7923.9|7923.9|7923.9|7923.9|7923.9|7923.9|7923.9|7923.9|0
1642155230000|2022-01-14 10:13:50|7924.52|7924.52|7924.52|7924.52|7924.52|7924.52|7924.52|7924.52|0
1642155250000|2022-01-14 10:14:10|7924.57|7924.57|7924.57|7924.57|7924.57|7924.57|7924.57|7924.57|0
1642155290000|2022-01-14 10:14:50|7924.31|7924.31|7925.19|7925.19|7925.19|7925.19|7924.31|7924.31|0
1642155300000|2022-01-14 10:15:00|7924.93|7924.93|7924.57|7924.57|7925.19|7925.19|7924.57|7924.57|0
1642155310000|2022-01-14 10:15:10|7924.84|7924.84|7924.84|7924.84|7924.84|7924.84|7924.84|7924.84|0
1642155320000|2022-01-14 10:15:20|7925.46|7925.46|7925.46|7925.46|7925.46|7925.46|7925.46|7925.46|0
1642155330000|2022-01-14 10:15:30|7925.59|7925.59|7925.72|7925.72|7925.72|7925.72|7925.59|7925.59|0
1642155340000|2022-01-14 10:15:40|7926.34|7926.34|7926.34|7926.34|7926.34|7926.34|7926.34|7926.34|0
1642155410000|2022-01-14 10:16:50|7926.73|7926.73|7926.34|7926.34|7926.87|7926.87|7926.34|7926.34|0
1642155420000|2022-01-14 10:17:00|7926.73|7926.73|7923.87|7923.87|7926.73|7926.73|7923.87|7923.87|0
1642155430000|2022-01-14 10:17:10|7924|7924|7924|7924|7924|7924|7924|7924|0
1642155500000|2022-01-14 10:18:20|7924.13|7924.13|7922.47|7922.47|7924.13|7924.13|7922.47|7922.47|0
1642155520000|2022-01-14 10:18:40|7923.09|7923.09|7923.09|7923.09|7923.09|7923.09|7923.09|7923.09|0
1642155540000|2022-01-14 10:19:00|7923.04|7923.04|7923.04|7923.04|7923.04|7923.04|7923.04|7923.04|0
1642155550000|2022-01-14 10:19:10|7922.64|7922.64|7922.64|7922.64|7922.64|7922.64|7922.64|7922.64|0
1642155570000|2022-01-14 10:19:30|7922.51|7922.51|7922|7922|7922.51|7922.51|7921.6|7921.6|0
1642155600000|2022-01-14 10:20:00|7922.62|7922.62|7923.24|7923.24|7923.24|7923.24|7922.62|7922.62|0
1642155610000|2022-01-14 10:20:10|7923.11|7923.11|7923.24|7923.24|7923.24|7923.24|7923.11|7923.11|0
1642155620000|2022-01-14 10:20:20|7922.98|7922.98|7923.24|7923.24|7923.24|7923.24|7922.98|7922.98|0
1642155630000|2022-01-14 10:20:30|7923.86|7923.86|7923.86|7923.86|7923.86|7923.86|7923.86|7923.86|0
1642155640000|2022-01-14 10:20:40|7923.99|7923.99|7923.99|7923.99|7923.99|7923.99|7923.99|7923.99|0
1642155670000|2022-01-14 10:21:10|7924.12|7924.12|7924.12|7924.12|7924.12|7924.12|7924.12|7924.12|0
1642155680000|2022-01-14 10:21:20|7924.74|7924.74|7924.74|7924.74|7924.74|7924.74|7924.74|7924.74|0
1642155690000|2022-01-14 10:21:30|7925.98|7925.98|7926.6|7926.6|7926.6|7926.6|7925.98|7925.98|0
1642155700000|2022-01-14 10:21:40|7926.73|7926.73|7927.62|7927.62|7927.62|7927.62|7926.73|7926.73|0
1642155710000|2022-01-14 10:21:50|7928.01|7928.01|7928.01|7928.01|7928.01|7928.01|7928.01|7928.01|0
1642155730000|2022-01-14 10:22:10|7925.14|7925.14|7925.47|7925.47|7925.96|7925.96|7923.9|7923.9|0
1642155740000|2022-01-14 10:22:20|7926.09|7926.09|7925.96|7925.96|7926.09|7926.09|7925.96|7925.96|0
1642155750000|2022-01-14 10:22:30|7926.75|7926.75|7926.75|7926.75|7926.75|7926.75|7926.75|7926.75|0
1642155760000|2022-01-14 10:22:40|7926.13|7926.13|7926.13|7926.13|7926.13|7926.13|7926.13|7926.13|0
1642155780000|2022-01-14 10:23:00|7926|7926|7926|7926|7926|7926|7926|7926|0
1642155790000|2022-01-14 10:23:10|7926.13|7926.13|7926|7926|7926.13|7926.13|7925.87|7925.87|0
1642155810000|2022-01-14 10:23:30|7925.74|7925.74|7928.61|7928.61|7928.61|7928.61|7925.74|7925.74|0
1642155830000|2022-01-14 10:23:50|7928.74|7928.74|7929.36|7929.36|7929.36|7929.36|7928.74|7928.74|0
1642155840000|2022-01-14 10:24:00|7929.76|7929.76|7929.76|7929.76|7929.76|7929.76|7929.76|7929.76|0
1642155850000|2022-01-14 10:24:10|7931.19|7931.19|7931.19|7931.19|7931.19|7931.19|7931.19|7931.19|0
1642155860000|2022-01-14 10:24:20|7930.93|7930.93|7930.93|7930.93|7930.93|7930.93|7930.93|7930.93|0
1642155880000|2022-01-14 10:24:40|7931.06|7931.06|7931.06|7931.06|7931.06|7931.06|7931.06|7931.06|0
1642155900000|2022-01-14 10:25:00|7931.46|7931.46|7931.46|7931.46|7931.46|7931.46|7931.46|7931.46|0
1642155910000|2022-01-14 10:25:10|7932.7|7932.7|7932.83|7932.83|7933.32|7933.32|7932.7|7932.7|0
1642155920000|2022-01-14 10:25:20|7933.86|7933.86|7935.43|7935.43|7935.43|7935.43|7933.86|7933.86|0
1642155950000|2022-01-14 10:25:50|7935.56|7935.56|7936.31|7936.31|7936.31|7936.31|7935.56|7935.56|0
1642155960000|2022-01-14 10:26:00|7936.71|7936.71|7936.84|7936.84|7936.84|7936.84|7936.71|7936.71|0
1642155970000|2022-01-14 10:26:10|7936.97|7936.97|7936.97|7936.97|7936.97|7936.97|7936.97|7936.97|0
1642155980000|2022-01-14 10:26:20|7937.77|7937.77|7937.77|7937.77|7937.77|7937.77|7937.77|7937.77|0
1642156000000|2022-01-14 10:26:40|7937.9|7937.9|7937.9|7937.9|7937.9|7937.9|7937.9|7937.9|0
1642156010000|2022-01-14 10:26:50|7937.64|7937.64|7940.64|7940.64|7940.64|7940.64|7937.64|7937.64|0
1642156020000|2022-01-14 10:27:00|7941.26|7941.26|7941.26|7941.26|7941.26|7941.26|7941.26|7941.26|0
1642156050000|2022-01-14 10:27:30|7940.64|7940.64|7940.64|7940.64|7940.64|7940.64|7940.64|7940.64|0
1642156060000|2022-01-14 10:27:40|7939.4|7939.4|7937.99|7937.99|7939.4|7939.4|7937.99|7937.99|0
1642156080000|2022-01-14 10:28:00|7937.86|7937.86|7938.26|7938.26|7938.26|7938.26|7937.86|7937.86|0
1642156120000|2022-01-14 10:28:40|7937.99|7937.99|7937.99|7937.99|7937.99|7937.99|7937.99|7937.99|0
1642156140000|2022-01-14 10:29:00|7938.12|7938.12|7938.26|7938.26|7938.26|7938.26|7938.12|7938.12|0
1642156150000|2022-01-14 10:29:10|7937.64|7937.64|7935.27|7935.27|7937.64|7937.64|7935.27|7935.27|0
1642156160000|2022-01-14 10:29:20|7935.4|7935.4|7935.8|7935.8|7935.8|7935.8|7935.4|7935.4|0
1642156170000|2022-01-14 10:29:30|7935.93|7935.93|7936.33|7936.33|7936.33|7936.33|7935.93|7935.93|0
1642156180000|2022-01-14 10:29:40|7936.2|7936.2|7936.2|7936.2|7936.2|7936.2|7936.2|7936.2|0
1642156190000|2022-01-14 10:29:50|7936.33|7936.33|7935.93|7935.93|7936.33|7936.33|7935.93|7935.93|0
1642156200000|2022-01-14 10:30:00|7937.37|7937.37|7936.33|7936.33|7937.77|7937.77|7936.33|7936.33|0
1642156210000|2022-01-14 10:30:10|7934.9|7934.9|7934.77|7934.77|7934.9|7934.9|7934.77|7934.77|0
1642156230000|2022-01-14 10:30:30|7934.64|7934.64|7934.77|7934.77|7934.77|7934.77|7934.5|7934.5|0
1642156240000|2022-01-14 10:30:40|7934.64|7934.64|7934.64|7934.64|7934.64|7934.64|7934.64|7934.64|0
1642156250000|2022-01-14 10:30:50|7934.9|7934.9|7934.9|7934.9|7934.9|7934.9|7934.9|7934.9|0
1642156270000|2022-01-14 10:31:10|7935.03|7935.03|7934.23|7934.23|7935.03|7935.03|7934.23|7934.23|0
1642156280000|2022-01-14 10:31:20|7935.03|7935.03|7935.03|7935.03|7935.03|7935.03|7935.03|7935.03|0
1642156320000|2022-01-14 10:32:00|7935.43|7935.43|7935.83|7935.83|7935.83|7935.83|7935.43|7935.43|0
1642156330000|2022-01-14 10:32:10|7935.69|7935.69|7937.75|7937.75|7937.75|7937.75|7935.69|7935.69|0
1642156350000|2022-01-14 10:32:30|7937.88|7937.88|7937.09|7937.09|7937.88|7937.88|7937.09|7937.09|0
1642156360000|2022-01-14 10:32:40|7937.62|7937.62|7937.62|7937.62|7937.62|7937.62|7937.62|7937.62|0
1642156370000|2022-01-14 10:32:50|7937.22|7937.22|7937.22|7937.22|7937.22|7937.22|7937.22|7937.22|0
1642156390000|2022-01-14 10:33:10|7937.48|7937.48|7937.48|7937.48|7937.48|7937.48|7937.48|7937.48|0
1642156410000|2022-01-14 10:33:30|7937.61|7937.61|7937.61|7937.61|7937.61|7937.61|7937.61|7937.61|0
1642156430000|2022-01-14 10:33:50|7939.05|7939.05|7939.05|7939.05|7939.05|7939.05|7939.05|7939.05|0
1642156440000|2022-01-14 10:34:00|7939.18|7939.18|7939.18|7939.18|7939.18|7939.18|7939.18|7939.18|0
1642156450000|2022-01-14 10:34:10|7938.92|7938.92|7938.92|7938.92|7938.92|7938.92|7938.92|7938.92|0
1642156460000|2022-01-14 10:34:20|7939.18|7939.18|7938.78|7938.78|7939.18|7939.18|7938.78|7938.78|0
1642156470000|2022-01-14 10:34:30|7940.22|7940.22|7940.22|7940.22|7940.22|7940.22|7940.22|7940.22|0
1642156490000|2022-01-14 10:34:50|7940.48|7940.48|7940.48|7940.48|7940.48|7940.48|7940.48|7940.48|0
1642156510000|2022-01-14 10:35:10|7941.92|7941.92|7941.92|7941.92|7941.92|7941.92|7941.92|7941.92|0
1642156520000|2022-01-14 10:35:20|7942.05|7942.05|7942.05|7942.05|7942.05|7942.05|7942.05|7942.05|0
1642156530000|2022-01-14 10:35:30|7942.18|7942.18|7941.86|7941.86|7942.18|7942.18|7941.86|7941.86|0
1642156540000|2022-01-14 10:35:40|7941.73|7941.73|7938.24|7938.24|7941.73|7941.73|7938.24|7938.24|0
1642156560000|2022-01-14 10:36:00|7938.5|7938.5|7938.37|7938.37|7938.5|7938.5|7938.37|7938.37|0
1642156570000|2022-01-14 10:36:10|7938.24|7938.24|7939.68|7939.68|7939.68|7939.68|7938.24|7938.24|0
1642156600000|2022-01-14 10:36:40|7942.55|7942.55|7942.55|7942.55|7942.55|7942.55|7942.55|7942.55|0
1642156610000|2022-01-14 10:36:50|7942.94|7942.94|7943.21|7943.21|7943.34|7943.34|7942.94|7942.94|0
1642156620000|2022-01-14 10:37:00|7942.81|7942.81|7943.17|7943.17|7943.17|7943.17|7942.55|7942.55|0
1642156640000|2022-01-14 10:37:20|7942.37|7942.37|7939.5|7939.5|7942.37|7942.37|7939.5|7939.5|0
1642156660000|2022-01-14 10:37:40|7939.9|7939.9|7939.9|7939.9|7939.9|7939.9|7939.9|7939.9|0
1642156670000|2022-01-14 10:37:50|7939.28|7939.28|7939.28|7939.28|7939.28|7939.28|7939.28|7939.28|0
1642156680000|2022-01-14 10:38:00|7939.41|7939.41|7939.41|7939.41|7939.41|7939.41|7939.41|7939.41|0
1642156690000|2022-01-14 10:38:10|7939.55|7939.55|7939.55|7939.55|7939.55|7939.55|7939.55|7939.55|0
1642156750000|2022-01-14 10:39:10|7939.41|7939.41|7938.36|7938.36|7939.41|7939.41|7938.36|7938.36|0
1642156770000|2022-01-14 10:39:30|7938.75|7938.75|7938.75|7938.75|7938.75|7938.75|7938.75|7938.75|0
1642156800000|2022-01-14 10:40:00|7938.7|7938.7|7938.57|7938.57|7938.7|7938.7|7938.57|7938.57|0
1642156810000|2022-01-14 10:40:10|7938.7|7938.7|7938.7|7938.7|7938.7|7938.7|7938.7|7938.7|0
1642156840000|2022-01-14 10:40:40|7938.57|7938.57|7938.57|7938.57|7938.57|7938.57|7938.57|7938.57|0
1642156870000|2022-01-14 10:41:10|7938.7|7938.7|7938.7|7938.7|7938.7|7938.7|7938.7|7938.7|0
1642156900000|2022-01-14 10:41:40|7938.83|7938.83|7938.83|7938.83|7938.83|7938.83|7938.83|7938.83|0
1642156940000|2022-01-14 10:42:20|7938.57|7938.57|7938.57|7938.57|7938.57|7938.57|7938.57|7938.57|0
1642156960000|2022-01-14 10:42:40|7939.81|7939.81|7939.81|7939.81|7939.81|7939.81|7939.68|7939.68|0
1642156970000|2022-01-14 10:42:50|7940.21|7940.21|7940.6|7940.6|7940.6|7940.6|7940.21|7940.21|0
1642156980000|2022-01-14 10:43:00|7940.74|7940.74|7940.74|7940.74|7940.74|7940.74|7940.74|7940.74|0
1642156990000|2022-01-14 10:43:10|7940.87|7940.87|7946.74|7946.74|7946.74|7946.74|7940.87|7940.87|0
1642157000000|2022-01-14 10:43:20|7946.87|7946.87|7945.43|7945.43|7946.87|7946.87|7945.43|7945.43|0
1642157010000|2022-01-14 10:43:30|7945.3|7945.3|7945.3|7945.3|7945.3|7945.3|7945.3|7945.3|0
1642157020000|2022-01-14 10:43:40|7945.43|7945.43|7945.43|7945.43|7945.43|7945.43|7945.43|7945.43|0
1642157030000|2022-01-14 10:43:50|7946.05|7946.05|7946.18|7946.18|7946.18|7946.18|7946.05|7946.05|0
1642157040000|2022-01-14 10:44:00|7947.2|7947.2|7947.2|7947.2|7947.2|7947.2|7947.2|7947.2|0
1642157050000|2022-01-14 10:44:10|7947.31|7947.31|7947.44|7947.44|7947.44|7947.44|7947.31|7947.31|0
1642157070000|2022-01-14 10:44:30|7947.31|7947.31|7947.31|7947.31|7947.31|7947.31|7947.31|7947.31|0
1642157110000|2022-01-14 10:45:10|7947.44|7947.44|7947.44|7947.44|7947.44|7947.44|7947.44|7947.44|0
1642157150000|2022-01-14 10:45:50|7947.04|7947.04|7947.04|7947.04|7947.04|7947.04|7947.04|7947.04|0
1642157170000|2022-01-14 10:46:10|7947.17|7947.17|7947.17|7947.17|7947.17|7947.17|7947.17|7947.17|0
1642157180000|2022-01-14 10:46:20|7947.97|7947.97|7947.97|7947.97|7947.97|7947.97|7947.97|7947.97|0
1642157190000|2022-01-14 10:46:30|7948.59|7948.59|7948.59|7948.59|7948.59|7948.59|7948.59|7948.59|0
1642157210000|2022-01-14 10:46:50|7947.97|7947.97|7947.97|7947.97|7947.97|7947.97|7947.97|7947.97|0
1642157230000|2022-01-14 10:47:10|7948.59|7948.59|7948.59|7948.59|7948.59|7948.59|7948.59|7948.59|0
1642157260000|2022-01-14 10:47:40|7948.46|7948.46|7948.46|7948.46|7948.46|7948.46|7948.46|7948.46|0
1642157280000|2022-01-14 10:48:00|7947.84|7947.84|7947.84|7947.84|7947.84|7947.84|7947.84|7947.84|0
1642157300000|2022-01-14 10:48:20|7947.71|7947.71|7947.71|7947.71|7947.71|7947.71|7947.71|7947.71|0
1642157310000|2022-01-14 10:48:30|7947.57|7947.57|7947.57|7947.57|7947.57|7947.57|7947.57|7947.57|0
1642157320000|2022-01-14 10:48:40|7947.31|7947.31|7947.31|7947.31|7947.31|7947.31|7947.31|7947.31|0
1642157330000|2022-01-14 10:48:50|7946.52|7946.52|7946.52|7946.52|7946.52|7946.52|7946.52|7946.52|0
1642157370000|2022-01-14 10:49:30|7945.9|7945.9|7945.9|7945.9|7945.9|7945.9|7945.9|7945.9|0
1642157380000|2022-01-14 10:49:40|7946.03|7946.03|7944.11|7944.11|7946.03|7946.03|7943.97|7943.97|0
1642157400000|2022-01-14 10:50:00|7945.54|7945.54|7946.16|7946.16|7946.16|7946.16|7945.54|7945.54|0
1642157420000|2022-01-14 10:50:20|7946.29|7946.29|7946.29|7946.29|7946.29|7946.29|7946.29|7946.29|0
1642157430000|2022-01-14 10:50:30|7947.72|7947.72|7947.72|7947.72|7947.72|7947.72|7947.72|7947.72|0
1642157440000|2022-01-14 10:50:40|7947.33|7947.33|7947.06|7947.06|7947.33|7947.33|7947.06|7947.06|0
1642157460000|2022-01-14 10:51:00|7947.01|7947.01|7947.01|7947.01|7947.01|7947.01|7947.01|7947.01|0
1642157470000|2022-01-14 10:51:10|7947.27|7947.27|7947.27|7947.27|7947.27|7947.27|7947.27|7947.27|0
1642157520000|2022-01-14 10:52:00|7947.67|7947.67|7947.67|7947.67|7947.67|7947.67|7947.67|7947.67|0
1642157530000|2022-01-14 10:52:10|7947.8|7947.8|7947.54|7947.54|7947.8|7947.8|7947.54|7947.54|0
1642157550000|2022-01-14 10:52:30|7947.67|7947.67|7948.07|7948.07|7948.07|7948.07|7947.67|7947.67|0
1642157560000|2022-01-14 10:52:40|7949.5|7949.5|7949.5|7949.5|7949.5|7949.5|7949.5|7949.5|0
1642157610000|2022-01-14 10:53:30|7950.94|7950.94|7950.94|7950.94|7950.94|7950.94|7950.94|7950.94|0
1642157650000|2022-01-14 10:54:10|7951.07|7951.07|7951.07|7951.07|7951.07|7951.07|7951.07|7951.07|0
1642157670000|2022-01-14 10:54:30|7951.69|7951.69|7951.69|7951.69|7951.69|7951.69|7951.69|7951.69|0
1642157680000|2022-01-14 10:54:40|7951.07|7951.07|7951.07|7951.07|7951.07|7951.07|7951.07|7951.07|0
1642157730000|2022-01-14 10:55:30|7950.81|7950.81|7950.55|7950.55|7950.81|7950.81|7950.55|7950.55|0
1642157740000|2022-01-14 10:55:40|7950.15|7950.15|7950.15|7950.15|7950.15|7950.15|7950.15|7950.15|0
1642157760000|2022-01-14 10:56:00|7950.28|7950.28|7950.28|7950.28|7950.28|7950.28|7950.28|7950.28|0
1642157780000|2022-01-14 10:56:20|7949.66|7949.66|7949.66|7949.66|7949.66|7949.66|7949.66|7949.66|0
1642157790000|2022-01-14 10:56:30|7949.79|7949.79|7949.79|7949.79|7949.79|7949.79|7949.17|7949.17|0
1642157800000|2022-01-14 10:56:40|7949.66|7949.66|7949.66|7949.66|7949.66|7949.66|7949.66|7949.66|0
1642157810000|2022-01-14 10:56:50|7949.79|7949.79|7949.79|7949.79|7949.79|7949.79|7949.79|7949.79|0
1642157850000|2022-01-14 10:57:30|7949.66|7949.66|7949.66|7949.66|7949.66|7949.66|7949.66|7949.66|0
1642157860000|2022-01-14 10:57:40|7949.79|7949.79|7949.79|7949.79|7949.79|7949.79|7949.79|7949.79|0
1642157870000|2022-01-14 10:57:50|7949.92|7949.92|7949.92|7949.92|7949.92|7949.92|7949.92|7949.92|0
1642157920000|2022-01-14 10:58:40|7949.79|7949.79|7949.79|7949.79|7949.79|7949.79|7949.79|7949.79|0
1642157930000|2022-01-14 10:58:50|7948.36|7948.36|7945.77|7945.77|7948.49|7948.49|7945.77|7945.77|0
1642157950000|2022-01-14 10:59:10|7945.15|7945.15|7947.12|7947.12|7947.12|7947.12|7945.15|7945.15|0
1642157970000|2022-01-14 10:59:30|7946.99|7946.99|7947.12|7947.12|7947.12|7947.12|7946.99|7946.99|0
1642157980000|2022-01-14 10:59:40|7946.85|7946.85|7946.99|7946.99|7946.99|7946.99|7946.85|7946.85|0
1642157990000|2022-01-14 10:59:50|7946.37|7946.37|7946.37|7946.37|7946.37|7946.37|7946.37|7946.37|0
1642158030000|2022-01-14 11:00:30|7946.1|7946.1|7946.1|7946.1|7946.1|7946.1|7946.1|7946.1|0
1642158040000|2022-01-14 11:00:40|7945.84|7945.84|7945.84|7945.84|7945.84|7945.84|7945.84|7945.84|0
1642158090000|2022-01-14 11:01:30|7945.97|7945.97|7946.1|7946.1|7946.1|7946.1|7945.97|7945.97|0
1642158100000|2022-01-14 11:01:40|7946.37|7946.37|7946.37|7946.37|7946.37|7946.37|7946.37|7946.37|0
1642158120000|2022-01-14 11:02:00|7946.1|7946.1|7946.1|7946.1|7946.1|7946.1|7946.1|7946.1|0
1642158140000|2022-01-14 11:02:20|7946.24|7946.24|7947.67|7947.67|7947.67|7947.67|7946.24|7946.24|0
1642158200000|2022-01-14 11:03:20|7947.41|7947.41|7947.41|7947.41|7947.41|7947.41|7947.41|7947.41|0
1642158230000|2022-01-14 11:03:50|7947.54|7947.54|7947.54|7947.54|7947.54|7947.54|7947.54|7947.54|0
1642158250000|2022-01-14 11:04:10|7947.67|7947.67|7947.67|7947.67|7947.67|7947.67|7947.67|7947.67|0
1642158260000|2022-01-14 11:04:20|7949.1|7949.1|7949.1|7949.1|7949.1|7949.1|7949.1|7949.1|0
1642158290000|2022-01-14 11:04:50|7949.9|7949.9|7949.9|7949.9|7949.9|7949.9|7949.9|7949.9|0
1642158310000|2022-01-14 11:05:10|7950.3|7950.3|7950.3|7950.3|7950.3|7950.3|7950.3|7950.3|0
1642158320000|2022-01-14 11:05:20|7950.43|7950.43|7950.43|7950.43|7950.43|7950.43|7950.43|7950.43|0
1642158330000|2022-01-14 11:05:30|7950.65|7950.65|7950.65|7950.65|7950.65|7950.65|7950.65|7950.65|0
1642158360000|2022-01-14 11:06:00|7951.05|7951.05|7951.05|7951.05|7951.05|7951.05|7951.05|7951.05|0
1642158390000|2022-01-14 11:06:30|7951.1|7951.1|7951.1|7951.1|7951.23|7951.23|7951.1|7951.1|0
1642158400000|2022-01-14 11:06:40|7950.48|7950.48|7949.69|7949.69|7950.48|7950.48|7949.69|7949.69|0
1642158430000|2022-01-14 11:07:10|7949.29|7949.29|7949.29|7949.29|7949.29|7949.29|7949.29|7949.29|0
1642158450000|2022-01-14 11:07:30|7948.67|7948.67|7948.67|7948.67|7948.67|7948.67|7948.67|7948.67|0
1642158510000|2022-01-14 11:08:30|7948.54|7948.54|7948.54|7948.54|7948.54|7948.54|7948.54|7948.54|0
1642158540000|2022-01-14 11:09:00|7948.67|7948.67|7948.67|7948.67|7948.67|7948.67|7948.67|7948.67|0
1642158550000|2022-01-14 11:09:10|7948.28|7948.28|7948.28|7948.28|7948.28|7948.28|7948.28|7948.28|0
1642158580000|2022-01-14 11:09:40|7945.41|7945.41|7945.41|7945.41|7945.41|7945.41|7945.41|7945.41|0
1642158620000|2022-01-14 11:10:20|7945.28|7945.28|7945.28|7945.28|7945.28|7945.28|7945.28|7945.28|0
1642158630000|2022-01-14 11:10:30|7945.41|7945.41|7945.41|7945.41|7945.41|7945.41|7945.41|7945.41|0
1642158640000|2022-01-14 11:10:40|7945.54|7945.54|7945.54|7945.54|7945.54|7945.54|7945.54|7945.54|0
1642158650000|2022-01-14 11:10:50|7944.92|7944.92|7944.92|7944.92|7944.92|7944.92|7944.92|7944.92|0
1642158670000|2022-01-14 11:11:10|7944.52|7944.52|7944.52|7944.52|7944.52|7944.52|7944.52|7944.52|0
1642158680000|2022-01-14 11:11:20|7944.39|7944.39|7944.12|7944.12|7944.39|7944.39|7944.12|7944.12|0
1642158690000|2022-01-14 11:11:30|7943.86|7943.86|7943.86|7943.86|7943.86|7943.86|7943.86|7943.86|0
1642158700000|2022-01-14 11:11:40|7943.46|7943.46|7943.46|7943.46|7943.46|7943.46|7943.06|7943.06|0
1642158720000|2022-01-14 11:12:00|7943.59|7943.59|7943.59|7943.59|7943.59|7943.59|7943.59|7943.59|0
1642158730000|2022-01-14 11:12:10|7943.99|7943.99|7943.99|7943.99|7943.99|7943.99|7943.99|7943.99|0
1642158750000|2022-01-14 11:12:30|7943.59|7943.59|7943.59|7943.59|7943.59|7943.59|7943.59|7943.59|0
1642158810000|2022-01-14 11:13:30|7943.33|7943.33|7943.33|7943.33|7943.33|7943.33|7943.33|7943.33|0
1642158850000|2022-01-14 11:14:10|7944.76|7944.76|7944.76|7944.76|7944.76|7944.76|7944.76|7944.76|0
1642158860000|2022-01-14 11:14:20|7945.38|7945.38|7945.51|7945.51|7945.51|7945.51|7945.38|7945.38|0
1642158870000|2022-01-14 11:14:30|7945.38|7945.38|7945.51|7945.51|7945.51|7945.51|7945.38|7945.38|0
1642158880000|2022-01-14 11:14:40|7945.38|7945.38|7945.65|7945.65|7945.65|7945.65|7945.38|7945.38|0
1642158910000|2022-01-14 11:15:10|7945.51|7945.51|7945.78|7945.78|7945.78|7945.78|7945.51|7945.51|0
1642158940000|2022-01-14 11:15:40|7946.57|7946.57|7946.97|7946.97|7946.97|7946.97|7946.57|7946.57|0
1642158960000|2022-01-14 11:16:00|7946.57|7946.57|7946.57|7946.57|7946.57|7946.57|7946.57|7946.57|0
1642159040000|2022-01-14 11:17:20|7946.17|7946.17|7946.17|7946.17|7946.17|7946.17|7946.17|7946.17|0
1642159050000|2022-01-14 11:17:30|7946.57|7946.57|7946.31|7946.31|7946.57|7946.57|7946.31|7946.31|0
1642159060000|2022-01-14 11:17:40|7946.18|7946.18|7946.18|7946.18|7946.18|7946.18|7946.05|7946.05|0
1642159080000|2022-01-14 11:18:00|7947.61|7947.61|7946.71|7946.71|7947.61|7947.61|7946.18|7946.18|0
1642159090000|2022-01-14 11:18:10|7946.45|7946.45|7946.32|7946.32|7946.45|7946.45|7946.32|7946.32|0
1642159100000|2022-01-14 11:18:20|7947.75|7947.75|7947.75|7947.75|7947.75|7947.75|7947.75|7947.75|0
1642159110000|2022-01-14 11:18:30|7946.32|7946.32|7943.45|7943.45|7946.45|7946.45|7943.45|7943.45|0
1642159140000|2022-01-14 11:19:00|7946.32|7946.32|7944.88|7944.88|7946.32|7946.32|7944.88|7944.88|0
1642159150000|2022-01-14 11:19:10|7944.08|7944.08|7944.08|7944.08|7944.08|7944.08|7944.08|7944.08|0
1642159160000|2022-01-14 11:19:20|7944.22|7944.22|7944.22|7944.22|7944.22|7944.22|7944.22|7944.22|0
1642159210000|2022-01-14 11:20:10|7945.65|7945.65|7945.65|7945.65|7945.65|7945.65|7945.65|7945.65|0
1642159220000|2022-01-14 11:20:20|7945.52|7945.52|7945.25|7945.25|7945.52|7945.52|7945.12|7945.12|0
1642159230000|2022-01-14 11:20:30|7945.38|7945.38|7945.38|7945.38|7945.38|7945.38|7945.38|7945.38|0
1642159270000|2022-01-14 11:21:10|7944.98|7944.98|7944.98|7944.98|7944.98|7944.98|7944.98|7944.98|0
1642159290000|2022-01-14 11:21:30|7944.59|7944.59|7945.34|7945.34|7945.34|7945.34|7944.59|7944.59|0
1642159320000|2022-01-14 11:22:00|7945.96|7945.96|7945.96|7945.96|7945.96|7945.96|7945.96|7945.96|0
1642159340000|2022-01-14 11:22:20|7945.69|7945.69|7945.96|7945.96|7945.96|7945.96|7945.69|7945.69|0
1642159360000|2022-01-14 11:22:40|7946.35|7946.35|7946.35|7946.35|7946.35|7946.35|7946.35|7946.35|0
1642159370000|2022-01-14 11:22:50|7946.22|7946.22|7946.22|7946.22|7946.22|7946.22|7946.22|7946.22|0
1642159390000|2022-01-14 11:23:10|7946.35|7946.35|7946.35|7946.35|7946.35|7946.35|7946.35|7946.35|0
1642159400000|2022-01-14 11:23:20|7946.49|7946.49|7946.49|7946.49|7946.49|7946.49|7946.49|7946.49|0
1642159440000|2022-01-14 11:24:00|7946.62|7946.62|7946.62|7946.62|7946.62|7946.62|7946.62|7946.62|0
1642159450000|2022-01-14 11:24:10|7946.22|7946.22|7946.22|7946.22|7946.22|7946.22|7946.22|7946.22|0
1642159480000|2022-01-14 11:24:40|7947.24|7947.24|7947.37|7947.37|7947.37|7947.37|7947.24|7947.24|0
1642159490000|2022-01-14 11:24:50|7948.61|7948.61|7948.61|7948.61|7948.61|7948.61|7948.61|7948.61|0
1642159500000|2022-01-14 11:25:00|7949|7949|7949|7949|7949|7949|7949|7949|0
1642159510000|2022-01-14 11:25:10|7948.87|7948.87|7949.13|7949.13|7949.13|7949.13|7948.87|7948.87|0
1642159530000|2022-01-14 11:25:30|7949.27|7949.27|7949.27|7949.27|7949.27|7949.27|7949.27|7949.27|0
1642159540000|2022-01-14 11:25:40|7949.4|7949.4|7949.4|7949.4|7949.4|7949.4|7949.4|7949.4|0
1642159580000|2022-01-14 11:26:20|7949.27|7949.27|7949.27|7949.27|7949.27|7949.27|7949.27|7949.27|0
1642159600000|2022-01-14 11:26:40|7949.4|7949.4|7949.4|7949.4|7949.4|7949.4|7949.4|7949.4|0
1642159610000|2022-01-14 11:26:50|7949.13|7949.13|7949.13|7949.13|7949.13|7949.13|7949.13|7949.13|0
1642159620000|2022-01-14 11:27:00|7950.57|7950.57|7950.57|7950.57|7950.57|7950.57|7949.13|7949.13|0
1642159640000|2022-01-14 11:27:20|7950.7|7950.7|7950.7|7950.7|7950.7|7950.7|7950.7|7950.7|0
1642159710000|2022-01-14 11:28:30|7949.27|7949.27|7949.27|7949.27|7949.27|7949.27|7949.27|7949.27|0
1642159720000|2022-01-14 11:28:40|7950.7|7950.7|7950.7|7950.7|7950.7|7950.7|7950.7|7950.7|0
1642159760000|2022-01-14 11:29:20|7950.57|7950.57|7950.57|7950.57|7950.57|7950.57|7950.57|7950.57|0
1642159770000|2022-01-14 11:29:30|7950.44|7950.44|7950.44|7950.44|7950.44|7950.44|7950.44|7950.44|0
1642159790000|2022-01-14 11:29:50|7950.84|7950.84|7950.84|7950.84|7950.84|7950.84|7950.84|7950.84|0
1642159800000|2022-01-14 11:30:00|7950.97|7950.97|7951.1|7951.1|7951.1|7951.1|7950.97|7950.97|0
1642159810000|2022-01-14 11:30:10|7951.23|7951.23|7951.23|7951.23|7951.23|7951.23|7951.23|7951.23|0
1642159830000|2022-01-14 11:30:30|7951.1|7951.1|7951.1|7951.1|7951.1|7951.1|7951.1|7951.1|0
1642159840000|2022-01-14 11:30:40|7951.23|7951.23|7951.36|7951.36|7951.36|7951.36|7951.23|7951.23|0
1642159870000|2022-01-14 11:31:10|7950.74|7950.74|7948.88|7948.88|7950.74|7950.74|7948.88|7948.88|0
1642159900000|2022-01-14 11:31:40|7949.9|7949.9|7949.9|7949.9|7949.9|7949.9|7949.9|7949.9|0
1642159920000|2022-01-14 11:32:00|7950.03|7950.03|7950.03|7950.03|7950.03|7950.03|7950.03|7950.03|0
1642159930000|2022-01-14 11:32:10|7948.6|7948.6|7948.6|7948.6|7948.6|7948.6|7948.6|7948.6|0
1642159970000|2022-01-14 11:32:50|7948.73|7948.73|7948.73|7948.73|7948.73|7948.73|7948.73|7948.73|0
1642159990000|2022-01-14 11:33:10|7947.53|7947.53|7947.53|7947.53|7947.53|7947.53|7947.53|7947.53|0
1642160000000|2022-01-14 11:33:20|7947.93|7947.93|7947.93|7947.93|7947.93|7947.93|7947.93|7947.93|0
1642160020000|2022-01-14 11:33:40|7946.69|7946.69|7946.69|7946.69|7946.69|7946.69|7946.69|7946.69|0
1642160030000|2022-01-14 11:33:50|7946.43|7946.43|7946.43|7946.43|7946.43|7946.43|7946.43|7946.43|0
1642160060000|2022-01-14 11:34:20|7946.69|7946.69|7946.69|7946.69|7946.69|7946.69|7946.69|7946.69|0
1642160070000|2022-01-14 11:34:30|7947.09|7947.09|7947.09|7947.09|7947.09|7947.09|7947.09|7947.09|0
1642160080000|2022-01-14 11:34:40|7946.96|7946.96|7946.96|7946.96|7946.96|7946.96|7946.96|7946.96|0
1642160110000|2022-01-14 11:35:10|7946.83|7946.83|7946.83|7946.83|7946.83|7946.83|7946.83|7946.83|0
1642160120000|2022-01-14 11:35:20|7947.45|7947.45|7947.45|7947.45|7947.45|7947.45|7947.45|7947.45|0
1642160130000|2022-01-14 11:35:30|7947.32|7947.32|7947.32|7947.32|7947.32|7947.32|7947.32|7947.32|0
1642160150000|2022-01-14 11:35:50|7948.75|7948.75|7949.68|7949.68|7950.19|7950.19|7948.75|7948.75|0
1642160160000|2022-01-14 11:36:00|7951.11|7951.11|7951.25|7951.25|7951.25|7951.25|7951.11|7951.11|0
1642160170000|2022-01-14 11:36:10|7949.81|7949.81|7949.81|7949.81|7949.81|7949.81|7949.81|7949.81|0
1642160180000|2022-01-14 11:36:20|7949.94|7949.94|7949.94|7949.94|7949.94|7949.94|7949.94|7949.94|0
1642160190000|2022-01-14 11:36:30|7950.07|7950.07|7950.07|7950.07|7950.07|7950.07|7950.07|7950.07|0
1642160200000|2022-01-14 11:36:40|7949.94|7949.94|7950.07|7950.07|7950.07|7950.07|7949.81|7949.81|0
1642160210000|2022-01-14 11:36:50|7949.45|7949.45|7949.45|7949.45|7949.45|7949.45|7949.45|7949.45|0
1642160240000|2022-01-14 11:37:20|7949.32|7949.32|7949.32|7949.32|7949.32|7949.32|7949.32|7949.32|0
1642160250000|2022-01-14 11:37:30|7949.94|7949.94|7951.38|7951.38|7951.38|7951.38|7949.94|7949.94|0
1642160270000|2022-01-14 11:37:50|7949.94|7949.94|7949.94|7949.94|7950.07|7950.07|7949.94|7949.94|0
1642160280000|2022-01-14 11:38:00|7949.32|7949.32|7949.32|7949.32|7949.32|7949.32|7949.32|7949.32|0
1642160290000|2022-01-14 11:38:10|7949.19|7949.19|7949.19|7949.19|7949.19|7949.19|7949.19|7949.19|0
1642160320000|2022-01-14 11:38:40|7949.32|7949.32|7949.32|7949.32|7949.32|7949.32|7949.32|7949.32|0
1642160350000|2022-01-14 11:39:10|7948.31|7948.31|7945.85|7945.85|7948.31|7948.31|7945.85|7945.85|0
1642160370000|2022-01-14 11:39:30|7945.72|7945.72|7945.72|7945.72|7945.72|7945.72|7945.72|7945.72|0
1642160380000|2022-01-14 11:39:40|7945.59|7945.59|7945.59|7945.59|7945.59|7945.59|7945.59|7945.59|0
1642160410000|2022-01-14 11:40:10|7945.72|7945.72|7945.72|7945.72|7945.72|7945.72|7945.72|7945.72|0
1642160460000|2022-01-14 11:41:00|7945.59|7945.59|7944.8|7944.8|7945.59|7945.59|7944.8|7944.8|0
1642160470000|2022-01-14 11:41:10|7944.18|7944.18|7944.18|7944.18|7944.18|7944.18|7944.18|7944.18|0
1642160480000|2022-01-14 11:41:20|7944.12|7944.12|7944.25|7944.25|7944.25|7944.25|7944.12|7944.12|0
1642160490000|2022-01-14 11:41:30|7943.63|7943.63|7943.11|7943.11|7943.63|7943.63|7943.11|7943.11|0
1642160510000|2022-01-14 11:41:50|7942.49|7942.49|7942.49|7942.49|7942.49|7942.49|7942.49|7942.49|0
1642160520000|2022-01-14 11:42:00|7942.62|7942.62|7942.62|7942.62|7942.62|7942.62|7942.62|7942.62|0
1642160540000|2022-01-14 11:42:20|7942.75|7942.75|7942.75|7942.75|7942.75|7942.75|7942.75|7942.75|0
1642160560000|2022-01-14 11:42:40|7943.37|7943.37|7941.94|7941.94|7943.37|7943.37|7941.94|7941.94|0
1642160590000|2022-01-14 11:43:10|7942.34|7942.34|7942.34|7942.34|7942.34|7942.34|7942.34|7942.34|0
1642160610000|2022-01-14 11:43:30|7942.47|7942.47|7942.47|7942.47|7942.47|7942.47|7942.47|7942.47|0
1642160620000|2022-01-14 11:43:40|7941.85|7941.85|7941.85|7941.85|7941.85|7941.85|7941.85|7941.85|0
1642160630000|2022-01-14 11:43:50|7941.98|7941.98|7941.98|7941.98|7941.98|7941.98|7941.98|7941.98|0
1642160640000|2022-01-14 11:44:00|7942.11|7942.11|7942.11|7942.11|7942.11|7942.11|7942.11|7942.11|0
1642160660000|2022-01-14 11:44:20|7944.98|7944.98|7944.98|7944.98|7944.98|7944.98|7944.98|7944.98|0
1642160680000|2022-01-14 11:44:40|7945.38|7945.38|7945.38|7945.38|7945.38|7945.38|7945.38|7945.38|0
1642160700000|2022-01-14 11:45:00|7945.25|7945.25|7945.86|7945.86|7945.86|7945.86|7945.25|7945.25|0
1642160710000|2022-01-14 11:45:10|7946.26|7946.26|7947.01|7947.01|7947.01|7947.01|7946.26|7946.26|0
1642160730000|2022-01-14 11:45:30|7947.63|7947.63|7947.63|7947.63|7947.63|7947.63|7947.63|7947.63|0
1642160740000|2022-01-14 11:45:40|7948.03|7948.03|7948.03|7948.03|7948.03|7948.03|7948.03|7948.03|0
1642160750000|2022-01-14 11:45:50|7947.63|7947.63|7947.01|7947.01|7947.63|7947.63|7947.01|7947.01|0
1642160760000|2022-01-14 11:46:00|7946.88|7946.88|7946.88|7946.88|7946.88|7946.88|7946.88|7946.88|0
1642160790000|2022-01-14 11:46:30|7946.48|7946.48|7946.22|7946.22|7946.48|7946.48|7946.22|7946.22|0
1642160800000|2022-01-14 11:46:40|7945.82|7945.82|7944.59|7944.59|7945.82|7945.82|7944.59|7944.59|0
1642160820000|2022-01-14 11:47:00|7943.15|7943.15|7943.15|7943.15|7943.15|7943.15|7943.15|7943.15|0
1642160840000|2022-01-14 11:47:20|7941.72|7941.72|7941.72|7941.72|7941.72|7941.72|7941.72|7941.72|0
1642160850000|2022-01-14 11:47:30|7941.85|7941.85|7941.85|7941.85|7941.85|7941.85|7941.85|7941.85|0
1642160870000|2022-01-14 11:47:50|7940.41|7940.41|7940.41|7940.41|7940.41|7940.41|7940.41|7940.41|0
1642160920000|2022-01-14 11:48:40|7939.79|7939.79|7939.79|7939.79|7939.79|7939.79|7939.79|7939.79|0
1642160940000|2022-01-14 11:49:00|7939.66|7939.66|7939.66|7939.66|7939.66|7939.66|7939.66|7939.66|0
1642160980000|2022-01-14 11:49:40|7938.23|7938.23|7938.23|7938.23|7938.23|7938.23|7938.23|7938.23|0
1642161000000|2022-01-14 11:50:00|7937.43|7937.43|7937.83|7937.83|7937.83|7937.83|7937.43|7937.43|0
1642161010000|2022-01-14 11:50:10|7937.96|7937.96|7937.96|7937.96|7937.96|7937.96|7937.96|7937.96|0
1642161040000|2022-01-14 11:50:40|7938.36|7938.36|7938.36|7938.36|7938.36|7938.36|7938.36|7938.36|0
1642161050000|2022-01-14 11:50:50|7938.49|7938.49|7938.49|7938.49|7938.49|7938.49|7938.49|7938.49|0
1642161060000|2022-01-14 11:51:00|7937.61|7937.61|7937.21|7937.21|7937.61|7937.61|7937.21|7937.21|0
1642161070000|2022-01-14 11:51:10|7937.08|7937.08|7936.95|7936.95|7937.08|7937.08|7936.95|7936.95|0
1642161080000|2022-01-14 11:51:20|7936.55|7936.55|7934.5|7934.5|7936.55|7936.55|7934.5|7934.5|0
1642161100000|2022-01-14 11:51:40|7934.37|7934.37|7934.37|7934.37|7934.37|7934.37|7934.37|7934.37|0
1642161110000|2022-01-14 11:51:50|7934.5|7934.5|7934.5|7934.5|7934.5|7934.5|7934.5|7934.5|0
1642161120000|2022-01-14 11:52:00|7934.63|7934.63|7934.63|7934.63|7934.63|7934.63|7934.63|7934.63|0
1642161130000|2022-01-14 11:52:10|7934.76|7934.76|7934.76|7934.76|7934.76|7934.76|7934.76|7934.76|0
1642161140000|2022-01-14 11:52:20|7936.19|7936.19|7936.19|7936.19|7936.19|7936.19|7936.19|7936.19|0
1642161180000|2022-01-14 11:53:00|7936.32|7936.32|7936.32|7936.32|7936.32|7936.32|7936.32|7936.32|0
1642161210000|2022-01-14 11:53:30|7936.19|7936.19|7936.19|7936.19|7936.19|7936.19|7936.19|7936.19|0
1642161220000|2022-01-14 11:53:40|7936.59|7936.59|7936.59|7936.59|7936.59|7936.59|7936.59|7936.59|0
1642161240000|2022-01-14 11:54:00|7936.72|7936.72|7936.72|7936.72|7936.72|7936.72|7936.72|7936.72|0
1642161300000|2022-01-14 11:55:00|7937.34|7937.34|7937.34|7937.34|7937.34|7937.34|7937.34|7937.34|0
1642161350000|2022-01-14 11:55:50|7936.94|7936.94|7936.94|7936.94|7936.94|7936.94|7936.94|7936.94|0
1642161370000|2022-01-14 11:56:10|7937.07|7937.07|7936.81|7936.81|7937.07|7937.07|7936.81|7936.81|0
1642161390000|2022-01-14 11:56:30|7936.94|7936.94|7936.94|7936.94|7936.94|7936.94|7936.94|7936.94|0
1642161400000|2022-01-14 11:56:40|7936.68|7936.68|7936.55|7936.55|7936.68|7936.68|7936.55|7936.55|0
1642161420000|2022-01-14 11:57:00|7936.95|7936.95|7936.95|7936.95|7936.95|7936.95|7936.95|7936.95|0
1642161430000|2022-01-14 11:57:10|7937.21|7937.21|7937.21|7937.21|7937.21|7937.21|7937.21|7937.21|0
1642161450000|2022-01-14 11:57:30|7937.83|7937.83|7937.83|7937.83|7937.83|7937.83|7937.83|7937.83|0
1642161460000|2022-01-14 11:57:40|7937.21|7937.21|7936.81|7936.81|7937.21|7937.21|7936.81|7936.81|0
1642161470000|2022-01-14 11:57:50|7936.94|7936.94|7936.94|7936.94|7936.94|7936.94|7936.94|7936.94|0
1642161480000|2022-01-14 11:58:00|7935.51|7935.51|7935.51|7935.51|7935.51|7935.51|7935.51|7935.51|0
1642161490000|2022-01-14 11:58:10|7935.64|7935.64|7935.64|7935.64|7935.64|7935.64|7935.64|7935.64|0
1642161520000|2022-01-14 11:58:40|7935.38|7935.38|7935.25|7935.25|7935.38|7935.38|7935.25|7935.25|0
1642161530000|2022-01-14 11:58:50|7935.51|7935.51|7937.15|7937.15|7937.15|7937.15|7935.51|7935.51|0
1642161540000|2022-01-14 11:59:00|7938.58|7938.58|7938.58|7938.58|7938.58|7938.58|7938.58|7938.58|0
1642161560000|2022-01-14 11:59:20|7936.94|7936.94|7936.94|7936.94|7936.94|7936.94|7936.94|7936.94|0
1642161590000|2022-01-14 11:59:50|7936.55|7936.55|7936.55|7936.55|7936.55|7936.55|7936.55|7936.55|0
1642161600000|2022-01-14 12:00:00|7936.94|7936.94|7936.94|7936.94|7936.94|7936.94|7936.94|7936.94|0
1642161610000|2022-01-14 12:00:10|7937.07|7937.07|7936.81|7936.81|7937.21|7937.21|7936.81|7936.81|0
1642161620000|2022-01-14 12:00:20|7936.68|7936.68|7937.07|7937.07|7937.07|7937.07|7936.68|7936.68|0
1642161630000|2022-01-14 12:00:30|7937.21|7937.21|7937.21|7937.21|7937.21|7937.21|7937.21|7937.21|0
1642161640000|2022-01-14 12:00:40|7937.07|7937.07|7937.21|7937.21|7937.21|7937.21|7937.07|7937.07|0
1642161650000|2022-01-14 12:00:50|7935.64|7935.64|7934.84|7934.84|7935.64|7935.64|7934.84|7934.84|0
1642161670000|2022-01-14 12:01:10|7934.22|7934.22|7933.6|7933.6|7934.22|7934.22|7933.6|7933.6|0
1642161680000|2022-01-14 12:01:20|7933.47|7933.47|7933.47|7933.47|7933.47|7933.47|7933.47|7933.47|0
1642161700000|2022-01-14 12:01:40|7933.74|7933.74|7933.74|7933.74|7933.74|7933.74|7933.74|7933.74|0
1642161730000|2022-01-14 12:02:10|7933.6|7933.6|7933.6|7933.6|7933.6|7933.6|7933.6|7933.6|0
1642161750000|2022-01-14 12:02:30|7933.47|7933.47|7933.08|7933.08|7933.47|7933.47|7933.08|7933.08|0
1642161770000|2022-01-14 12:02:50|7933.69|7933.69|7933.69|7933.69|7933.69|7933.69|7933.69|7933.69|0
1642161780000|2022-01-14 12:03:00|7933.83|7933.83|7931.77|7931.77|7933.83|7933.83|7930.34|7930.34|0
1642161790000|2022-01-14 12:03:10|7931.64|7931.64|7929.74|7929.74|7931.64|7931.64|7928.31|7928.31|0
1642161810000|2022-01-14 12:03:30|7930.14|7930.14|7926.5|7926.5|7930.14|7930.14|7926.5|7926.5|0
1642161840000|2022-01-14 12:04:00|7925.06|7925.06|7923.63|7923.63|7925.06|7925.06|7923.63|7923.63|0
1642161850000|2022-01-14 12:04:10|7923.76|7923.76|7922.32|7922.32|7923.76|7923.76|7922.32|7922.32|0
1642161870000|2022-01-14 12:04:30|7921.93|7921.93|7921.79|7921.79|7921.93|7921.93|7921.79|7921.79|0
1642161880000|2022-01-14 12:04:40|7921.4|7921.4|7921.66|7921.66|7921.79|7921.79|7921.4|7921.4|0
1642161890000|2022-01-14 12:04:50|7921.26|7921.26|7921.13|7921.13|7921.26|7921.26|7921.13|7921.13|0
1642161920000|2022-01-14 12:05:20|7921.26|7921.26|7921.26|7921.26|7921.26|7921.26|7921.26|7921.26|0
1642161930000|2022-01-14 12:05:30|7921.4|7921.4|7921.4|7921.4|7921.4|7921.4|7921.4|7921.4|0
1642161960000|2022-01-14 12:06:00|7921|7921|7919.43|7919.43|7921|7921|7919.43|7919.43|0
1642161970000|2022-01-14 12:06:10|7919.03|7919.03|7920.47|7920.47|7920.47|7920.47|7919.03|7919.03|0
1642161980000|2022-01-14 12:06:20|7920.6|7920.6|7920.6|7920.6|7920.6|7920.6|7920.6|7920.6|0
1642161990000|2022-01-14 12:06:30|7920.73|7920.73|7920.73|7920.73|7920.73|7920.73|7920.73|7920.73|0
1642162000000|2022-01-14 12:06:40|7921.13|7921.13|7921.13|7921.13|7921.13|7921.13|7921.13|7921.13|0
1642162010000|2022-01-14 12:06:50|7921|7921|7920.87|7920.87|7921|7921|7920.87|7920.87|0
1642162040000|2022-01-14 12:07:20|7921|7921|7921|7921|7921|7921|7921|7921|0
1642162050000|2022-01-14 12:07:30|7920.74|7920.74|7920.34|7920.34|7920.87|7920.87|7920.34|7920.34|0
1642162060000|2022-01-14 12:07:40|7919.72|7919.72|7919.72|7919.72|7919.72|7919.72|7919.72|7919.72|0
1642162080000|2022-01-14 12:08:00|7919.59|7919.59|7919.46|7919.46|7919.59|7919.59|7919.32|7919.32|0
1642162090000|2022-01-14 12:08:10|7919.06|7919.06|7919.19|7919.19|7919.19|7919.19|7919.06|7919.06|0
1642162100000|2022-01-14 12:08:20|7919.59|7919.59|7921.02|7921.02|7921.02|7921.02|7919.59|7919.59|0
1642162130000|2022-01-14 12:08:50|7922.46|7922.46|7922.19|7922.19|7922.59|7922.59|7922.19|7922.19|0
1642162140000|2022-01-14 12:09:00|7922.59|7922.59|7922.46|7922.46|7922.72|7922.72|7922.46|7922.46|0
1642162150000|2022-01-14 12:09:10|7922.32|7922.32|7921.54|7921.54|7922.32|7922.32|7921.54|7921.54|0
1642162160000|2022-01-14 12:09:20|7921.6|7921.6|7921.6|7921.6|7921.6|7921.6|7921.6|7921.6|0
1642162170000|2022-01-14 12:09:30|7922.22|7922.22|7922.09|7922.09|7922.22|7922.22|7922.09|7922.09|0
1642162190000|2022-01-14 12:09:50|7922.71|7922.71|7922.71|7922.71|7922.71|7922.71|7922.71|7922.71|0
1642162200000|2022-01-14 12:10:00|7922.84|7922.84|7922.97|7922.97|7922.97|7922.97|7922.84|7922.84|0
1642162210000|2022-01-14 12:10:10|7923.59|7923.59|7923.59|7923.59|7923.59|7923.59|7923.59|7923.59|0
1642162220000|2022-01-14 12:10:20|7923.46|7923.46|7923.32|7923.32|7923.46|7923.46|7923.32|7923.32|0
1642162240000|2022-01-14 12:10:40|7923.46|7923.46|7924.07|7924.07|7924.07|7924.07|7923.46|7923.46|0
1642162250000|2022-01-14 12:10:50|7923.94|7923.94|7923.94|7923.94|7923.94|7923.94|7923.94|7923.94|0
1642162300000|2022-01-14 12:11:40|7923.81|7923.81|7923.55|7923.55|7923.81|7923.81|7923.42|7923.42|0
1642162310000|2022-01-14 12:11:50|7922.93|7922.93|7922.93|7922.93|7922.93|7922.93|7922.93|7922.93|0
1642162320000|2022-01-14 12:12:00|7922.53|7922.53|7922.53|7922.53|7922.53|7922.53|7922.53|7922.53|0
1642162330000|2022-01-14 12:12:10|7922.66|7922.66|7923.28|7923.28|7923.28|7923.28|7922.66|7922.66|0
1642162340000|2022-01-14 12:12:20|7923.68|7923.68|7923.68|7923.68|7923.68|7923.68|7923.68|7923.68|0
1642162360000|2022-01-14 12:12:40|7923.81|7923.81|7923.81|7923.81|7923.81|7923.81|7923.81|7923.81|0
1642162380000|2022-01-14 12:13:00|7923.94|7923.94|7924.07|7924.07|7924.07|7924.07|7923.94|7923.94|0
1642162390000|2022-01-14 12:13:10|7924.21|7924.21|7924.21|7924.21|7924.21|7924.21|7924.21|7924.21|0
1642162410000|2022-01-14 12:13:30|7924.07|7924.07|7923.81|7923.81|7924.07|7924.07|7923.81|7923.81|0
1642162440000|2022-01-14 12:14:00|7923.97|7923.97|7924.03|7924.03|7924.03|7924.03|7923.97|7923.97|0
1642162450000|2022-01-14 12:14:10|7924.16|7924.16|7924.56|7924.56|7924.56|7924.56|7924.16|7924.16|0
1642162460000|2022-01-14 12:14:20|7924.69|7924.69|7924.69|7924.69|7924.69|7924.69|7924.69|7924.69|0
1642162490000|2022-01-14 12:14:50|7924.82|7924.82|7924.82|7924.82|7924.82|7924.82|7924.82|7924.82|0
1642162500000|2022-01-14 12:15:00|7924.69|7924.69|7925.09|7925.09|7925.09|7925.09|7924.69|7924.69|0
1642162510000|2022-01-14 12:15:10|7925.22|7925.22|7929.59|7929.59|7929.59|7929.59|7925.22|7925.22|0
1642162560000|2022-01-14 12:16:00|7929.72|7929.72|7929.72|7929.72|7929.72|7929.72|7929.72|7929.72|0
1642162570000|2022-01-14 12:16:10|7929.85|7929.85|7929.85|7929.85|7929.85|7929.85|7929.85|7929.85|0
1642162580000|2022-01-14 12:16:20|7929.72|7929.72|7929.72|7929.72|7929.72|7929.72|7929.72|7929.72|0
1642162590000|2022-01-14 12:16:30|7929.85|7929.85|7929.85|7929.85|7929.85|7929.85|7929.85|7929.85|0
1642162660000|2022-01-14 12:17:40|7929.72|7929.72|7929.72|7929.72|7929.72|7929.72|7929.72|7929.72|0
1642162670000|2022-01-14 12:17:50|7931.15|7931.15|7931.15|7931.15|7931.15|7931.15|7931.15|7931.15|0
1642162680000|2022-01-14 12:18:00|7931.02|7931.02|7931.02|7931.02|7931.02|7931.02|7931.02|7931.02|0
1642162700000|2022-01-14 12:18:20|7931.64|7931.64|7931.77|7931.77|7931.77|7931.77|7931.64|7931.64|0
1642162720000|2022-01-14 12:18:40|7933.21|7933.21|7933.21|7933.21|7933.21|7933.21|7933.21|7933.21|0
1642162730000|2022-01-14 12:18:50|7934.64|7934.64|7934.64|7934.64|7934.64|7934.64|7934.64|7934.64|0
1642162740000|2022-01-14 12:19:00|7935.04|7935.04|7935.04|7935.04|7935.04|7935.04|7935.04|7935.04|0
1642162750000|2022-01-14 12:19:10|7934.78|7934.78|7934.78|7934.78|7934.78|7934.78|7934.78|7934.78|0
1642162760000|2022-01-14 12:19:20|7935.18|7935.18|7935.18|7935.18|7935.18|7935.18|7935.18|7935.18|0
1642162790000|2022-01-14 12:19:50|7935.04|7935.04|7935.04|7935.04|7935.04|7935.04|7935.04|7935.04|0
1642162800000|2022-01-14 12:20:00|7935.21|7935.21|7935.21|7935.21|7935.21|7935.21|7935.21|7935.21|0
1642162810000|2022-01-14 12:20:10|7933.97|7933.97|7930.17|7930.17|7933.97|7933.97|7930.17|7930.17|0
1642162820000|2022-01-14 12:20:20|7930.3|7930.3|7929.9|7929.9|7930.3|7930.3|7929.9|7929.9|0
1642162880000|2022-01-14 12:21:20|7930.04|7930.04|7930.04|7930.04|7930.04|7930.04|7930.04|7930.04|0
1642162900000|2022-01-14 12:21:40|7930.17|7930.17|7930.92|7930.92|7930.92|7930.92|7930.04|7930.04|0
1642162910000|2022-01-14 12:21:50|7931.18|7931.18|7931.8|7931.8|7931.8|7931.8|7931.18|7931.18|0
1642162920000|2022-01-14 12:22:00|7931.4|7931.4|7931.4|7931.4|7931.4|7931.4|7931.4|7931.4|0
1642162930000|2022-01-14 12:22:10|7932.84|7932.84|7932.84|7932.84|7932.84|7932.84|7932.84|7932.84|0
1642162960000|2022-01-14 12:22:40|7933.23|7933.23|7933.34|7933.34|7933.34|7933.34|7933.23|7933.23|0
1642163020000|2022-01-14 12:23:40|7931.91|7931.91|7931.91|7931.91|7931.91|7931.91|7931.91|7931.91|0
1642163030000|2022-01-14 12:23:50|7932.3|7932.3|7932.3|7932.3|7932.3|7932.3|7932.3|7932.3|0
1642163050000|2022-01-14 12:24:10|7932.57|7932.57|7932.57|7932.57|7932.57|7932.57|7932.57|7932.57|0
1642163060000|2022-01-14 12:24:20|7932.3|7932.3|7932.3|7932.3|7932.3|7932.3|7932.3|7932.3|0
1642163070000|2022-01-14 12:24:30|7932.17|7932.17|7931.91|7931.91|7932.17|7932.17|7931.91|7931.91|0
1642163080000|2022-01-14 12:24:40|7931.51|7931.51|7931.51|7931.51|7931.51|7931.51|7931.51|7931.51|0
1642163120000|2022-01-14 12:25:20|7931.77|7931.77|7931.77|7931.77|7931.77|7931.77|7931.77|7931.77|0
1642163190000|2022-01-14 12:26:30|7931.02|7931.02|7931.02|7931.02|7931.02|7931.02|7931.02|7931.02|0
1642163240000|2022-01-14 12:27:20|7931.16|7931.16|7931.16|7931.16|7931.16|7931.16|7931.16|7931.16|0
1642163250000|2022-01-14 12:27:30|7930.89|7930.89|7930.89|7930.89|7930.89|7930.89|7930.89|7930.89|0
1642163280000|2022-01-14 12:28:00|7931.02|7931.02|7931.02|7931.02|7931.02|7931.02|7931.02|7931.02|0
1642163310000|2022-01-14 12:28:30|7930.63|7930.63|7930.63|7930.63|7930.63|7930.63|7930.63|7930.63|0
1642163340000|2022-01-14 12:29:00|7930.01|7930.01|7929.88|7929.88|7930.01|7930.01|7929.88|7929.88|0
1642163350000|2022-01-14 12:29:10|7931.31|7931.31|7931.42|7931.42|7931.42|7931.42|7931.31|7931.31|0
1642163360000|2022-01-14 12:29:20|7928.55|7928.55|7926.72|7926.72|7928.55|7928.55|7926.72|7926.72|0
1642163370000|2022-01-14 12:29:30|7926.85|7926.85|7927.25|7927.25|7927.25|7927.25|7926.85|7926.85|0
1642163390000|2022-01-14 12:29:50|7928.44|7928.44|7928.04|7928.04|7928.44|7928.44|7928.04|7928.04|0
1642163400000|2022-01-14 12:30:00|7927.25|7927.25|7925.48|7925.48|7927.25|7927.25|7924.04|7924.04|0
1642163410000|2022-01-14 12:30:10|7925.35|7925.35|7925.35|7925.35|7925.35|7925.35|7925.35|7925.35|0
1642163430000|2022-01-14 12:30:30|7923.91|7923.91|7923.91|7923.91|7923.91|7923.91|7923.91|7923.91|0
1642163440000|2022-01-14 12:30:40|7923.97|7923.97|7923.97|7923.97|7923.97|7923.97|7923.97|7923.97|0
1642163450000|2022-01-14 12:30:50|7924.1|7924.1|7924.1|7924.1|7924.1|7924.1|7924.1|7924.1|0
1642163460000|2022-01-14 12:31:00|7923.97|7923.97|7924.5|7924.5|7924.5|7924.5|7923.97|7923.97|0
1642163480000|2022-01-14 12:31:20|7924.89|7924.89|7924.89|7924.89|7924.89|7924.89|7924.89|7924.89|0
1642163490000|2022-01-14 12:31:30|7926.33|7926.33|7926.46|7926.46|7926.46|7926.46|7926.33|7926.33|0
1642163520000|2022-01-14 12:32:00|7926.59|7926.59|7926.33|7926.33|7926.59|7926.59|7926.33|7926.33|0
1642163550000|2022-01-14 12:32:30|7927.97|7927.97|7927.97|7927.97|7927.97|7927.97|7927.97|7927.97|0
1642163560000|2022-01-14 12:32:40|7928.1|7928.1|7928.1|7928.1|7928.1|7928.1|7928.1|7928.1|0
1642163580000|2022-01-14 12:33:00|7928.23|7928.23|7928.23|7928.23|7928.23|7928.23|7928.23|7928.23|0
1642163600000|2022-01-14 12:33:20|7928.36|7928.36|7928.36|7928.36|7928.36|7928.36|7928.36|7928.36|0
1642163630000|2022-01-14 12:33:50|7928.49|7928.49|7928.49|7928.49|7928.49|7928.49|7928.49|7928.49|0
1642163640000|2022-01-14 12:34:00|7929.11|7929.11|7929.11|7929.11|7929.11|7929.11|7929.11|7929.11|0
1642163700000|2022-01-14 12:35:00|7928.98|7928.98|7927.54|7927.54|7928.98|7928.98|7927.54|7927.54|0
1642163720000|2022-01-14 12:35:20|7927.15|7927.15|7927.15|7927.15|7927.15|7927.15|7927.15|7927.15|0
1642163730000|2022-01-14 12:35:30|7927.41|7927.41|7927.41|7927.41|7927.41|7927.41|7927.41|7927.41|0
1642163740000|2022-01-14 12:35:40|7926.79|7926.79|7925.38|7925.38|7926.79|7926.79|7925.38|7925.38|0
1642163760000|2022-01-14 12:36:00|7924.58|7924.58|7924.98|7924.98|7924.98|7924.98|7924.58|7924.58|0
1642163770000|2022-01-14 12:36:10|7924.58|7924.58|7924.58|7924.58|7924.58|7924.58|7924.58|7924.58|0
1642163780000|2022-01-14 12:36:20|7924.32|7924.32|7924.19|7924.19|7924.32|7924.32|7924.19|7924.19|0
1642163790000|2022-01-14 12:36:30|7924.59|7924.59|7924.59|7924.59|7924.59|7924.59|7924.59|7924.59|0
1642163810000|2022-01-14 12:36:50|7923.97|7923.97|7923.97|7923.97|7923.97|7923.97|7923.97|7923.97|0
1642163820000|2022-01-14 12:37:00|7923.35|7923.35|7923.35|7923.35|7923.35|7923.35|7923.35|7923.35|0
1642163830000|2022-01-14 12:37:10|7922.95|7922.95|7923.08|7923.08|7923.08|7923.08|7922.95|7922.95|0
1642163840000|2022-01-14 12:37:20|7922.82|7922.82|7922.82|7922.82|7922.82|7922.82|7922.82|7922.82|0
1642163860000|2022-01-14 12:37:40|7922.6|7922.6|7922.6|7922.6|7922.6|7922.6|7922.6|7922.6|0
1642163870000|2022-01-14 12:37:50|7922.86|7922.86|7922.73|7922.73|7922.86|7922.86|7922.73|7922.73|0
1642163880000|2022-01-14 12:38:00|7923.35|7923.35|7923.53|7923.53|7923.53|7923.53|7922.73|7922.73|0
1642163910000|2022-01-14 12:38:30|7922.51|7922.51|7919.84|7919.84|7922.51|7922.51|7919.84|7919.84|0
1642163920000|2022-01-14 12:38:40|7919.97|7919.97|7919.97|7919.97|7919.97|7919.97|7919.97|7919.97|0
1642163940000|2022-01-14 12:39:00|7919.58|7919.58|7919.58|7919.58|7919.58|7919.58|7919.58|7919.58|0
1642163980000|2022-01-14 12:39:40|7919.71|7919.71|7919.09|7919.09|7919.71|7919.71|7919.09|7919.09|0
1642164000000|2022-01-14 12:40:00|7918.69|7918.69|7918.29|7918.29|7918.69|7918.69|7918.29|7918.29|0
1642164010000|2022-01-14 12:40:10|7918.42|7918.42|7917.8|7917.8|7918.42|7918.42|7916.99|7916.99|0
1642164020000|2022-01-14 12:40:20|7917.41|7917.41|7917.41|7917.41|7917.41|7917.41|7917.41|7917.41|0
1642164050000|2022-01-14 12:40:50|7917.8|7917.8|7917.8|7917.8|7917.8|7917.8|7917.8|7917.8|0
1642164060000|2022-01-14 12:41:00|7917.94|7917.94|7917.94|7917.94|7917.94|7917.94|7917.94|7917.94|0
1642164080000|2022-01-14 12:41:20|7916.5|7916.5|7917.94|7917.94|7917.94|7917.94|7916.5|7916.5|0
1642164140000|2022-01-14 12:42:20|7917.83|7917.83|7917.83|7917.83|7917.83|7917.83|7917.83|7917.83|0
1642164180000|2022-01-14 12:43:00|7918.45|7918.45|7918.45|7918.45|7918.45|7918.45|7918.45|7918.45|0
1642164240000|2022-01-14 12:44:00|7918.58|7918.58|7918.58|7918.58|7918.58|7918.58|7918.58|7918.58|0
1642164250000|2022-01-14 12:44:10|7918.98|7918.98|7918.58|7918.58|7918.98|7918.98|7918.58|7918.58|0
1642164300000|2022-01-14 12:45:00|7918.45|7918.45|7918.45|7918.45|7918.45|7918.45|7918.45|7918.45|0
1642164330000|2022-01-14 12:45:30|7917.83|7917.83|7917.83|7917.83|7917.83|7917.83|7917.83|7917.83|0
1642164340000|2022-01-14 12:45:40|7917.96|7917.96|7917.96|7917.96|7917.96|7917.96|7917.96|7917.96|0
1642164380000|2022-01-14 12:46:20|7917.7|7917.7|7917.7|7917.7|7917.7|7917.7|7917.7|7917.7|0
1642164400000|2022-01-14 12:46:40|7917.83|7917.83|7917.83|7917.83|7917.83|7917.83|7917.83|7917.83|0
1642164410000|2022-01-14 12:46:50|7918.45|7918.45|7918.45|7918.45|7918.45|7918.45|7918.45|7918.45|0
1642164450000|2022-01-14 12:47:30|7918.05|7918.05|7918.18|7918.18|7918.18|7918.18|7918.05|7918.05|0
1642164480000|2022-01-14 12:48:00|7918.05|7918.05|7917.66|7917.66|7918.05|7918.05|7917.66|7917.66|0
1642164520000|2022-01-14 12:48:40|7917.53|7917.53|7917.53|7917.53|7917.53|7917.53|7917.53|7917.53|0
1642164540000|2022-01-14 12:49:00|7918.96|7918.96|7918.96|7918.96|7918.96|7918.96|7918.96|7918.96|0
1642164570000|2022-01-14 12:49:30|7919.09|7919.09|7919.09|7919.09|7919.09|7919.09|7919.09|7919.09|0
1642164580000|2022-01-14 12:49:40|7919.23|7919.23|7919.23|7919.23|7919.23|7919.23|7919.23|7919.23|0
1642164590000|2022-01-14 12:49:50|7919.09|7919.09|7918.96|7918.96|7919.09|7919.09|7918.96|7918.96|0
1642164600000|2022-01-14 12:50:00|7919.36|7919.36|7918.06|7918.06|7919.36|7919.36|7917.93|7917.93|0
1642164610000|2022-01-14 12:50:10|7917.66|7917.66|7917.26|7917.26|7917.66|7917.66|7917.26|7917.26|0
1642164640000|2022-01-14 12:50:40|7916.64|7916.64|7916.64|7916.64|7916.64|7916.64|7916.64|7916.64|0
1642164670000|2022-01-14 12:51:10|7916.38|7916.38|7916.38|7916.38|7916.38|7916.38|7916.38|7916.38|0
1642164700000|2022-01-14 12:51:40|7914.95|7914.95|7914.95|7914.95|7914.95|7914.95|7914.95|7914.95|0
1642164710000|2022-01-14 12:51:50|7915.05|7915.05|7915.05|7915.05|7915.05|7915.05|7915.05|7915.05|0
1642164760000|2022-01-14 12:52:40|7914.79|7914.79|7914.79|7914.79|7914.79|7914.79|7914.79|7914.79|0
1642164770000|2022-01-14 12:52:50|7916.03|7916.03|7916.03|7916.03|7916.03|7916.03|7916.03|7916.03|0
1642164780000|2022-01-14 12:53:00|7916.43|7916.43|7916.43|7916.43|7916.43|7916.43|7916.43|7916.43|0
1642164800000|2022-01-14 12:53:20|7916.17|7916.17|7916.17|7916.17|7916.17|7916.17|7916.17|7916.17|0
1642164820000|2022-01-14 12:53:40|7916.58|7916.58|7916.58|7916.58|7916.58|7916.58|7916.58|7916.58|0
1642164860000|2022-01-14 12:54:20|7916.71|7916.71|7916.71|7916.71|7916.71|7916.71|7916.71|7916.71|0
1642164890000|2022-01-14 12:54:50|7916.85|7916.85|7916.85|7916.85|7916.85|7916.85|7916.85|7916.85|0
1642164900000|2022-01-14 12:55:00|7917.24|7917.24|7917.24|7917.24|7917.24|7917.24|7917.24|7917.24|0
1642164920000|2022-01-14 12:55:20|7917.37|7917.37|7916.85|7916.85|7917.37|7917.37|7916.85|7916.85|0
1642164940000|2022-01-14 12:55:40|7917.47|7917.47|7917.86|7917.86|7917.86|7917.86|7917.47|7917.47|0
1642164950000|2022-01-14 12:55:50|7918.26|7918.26|7918.26|7918.26|7918.26|7918.26|7918.26|7918.26|0
1642165020000|2022-01-14 12:57:00|7918.13|7918.13|7919.56|7919.56|7919.56|7919.56|7918.13|7918.13|0
1642165040000|2022-01-14 12:57:20|7919.73|7919.73|7919.73|7919.73|7919.73|7919.73|7919.73|7919.73|0
1642165060000|2022-01-14 12:57:40|7919.86|7919.86|7919.86|7919.86|7919.86|7919.86|7919.86|7919.86|0
1642165080000|2022-01-14 12:58:00|7920.48|7920.48|7920.87|7920.87|7920.87|7920.87|7920.48|7920.48|0
1642165090000|2022-01-14 12:58:10|7919.44|7919.44|7920.48|7920.48|7920.87|7920.87|7919.44|7919.44|0
1642165130000|2022-01-14 12:58:50|7920.35|7920.35|7920.08|7920.08|7920.35|7920.35|7919.95|7919.95|0
1642165140000|2022-01-14 12:59:00|7919.82|7919.82|7918.39|7918.39|7919.82|7919.82|7917.58|7917.58|0
1642165150000|2022-01-14 12:59:10|7919.01|7919.01|7919.01|7919.01|7919.01|7919.01|7919.01|7919.01|0
1642165160000|2022-01-14 12:59:20|7920.45|7920.45|7919.01|7919.01|7920.45|7920.45|7917.58|7917.58|0
1642165180000|2022-01-14 12:59:40|7918.61|7918.61|7919.23|7919.23|7919.23|7919.23|7917.18|7917.18|0
1642165190000|2022-01-14 12:59:50|7919.1|7919.1|7919.1|7919.1|7919.1|7919.1|7919.1|7919.1|0
1642165200000|2022-01-14 13:00:00|7919.23|7919.23|7919.76|7919.76|7922.63|7922.63|7919.23|7919.23|0
1642165210000|2022-01-14 13:00:10|7921.2|7921.2|7921.2|7921.2|7921.2|7921.2|7921.2|7921.2|0
1642165220000|2022-01-14 13:00:20|7921.33|7921.33|7921.33|7921.33|7921.33|7921.33|7921.33|7921.33|0
1642165230000|2022-01-14 13:00:30|7918.46|7918.46|7917.57|7917.57|7918.46|7918.46|7917.57|7917.57|0
1642165240000|2022-01-14 13:00:40|7917.7|7917.7|7917.31|7917.31|7917.7|7917.7|7917.31|7917.31|0
1642165250000|2022-01-14 13:00:50|7915.25|7915.25|7915.25|7915.25|7915.25|7915.25|7915.25|7915.25|0
1642165260000|2022-01-14 13:01:00|7914.85|7914.85|7914.59|7914.59|7914.85|7914.85|7914.59|7914.59|0
1642165270000|2022-01-14 13:01:10|7914.72|7914.72|7914.72|7914.72|7914.72|7914.72|7914.72|7914.72|0
1642165280000|2022-01-14 13:01:20|7915.12|7915.12|7915.12|7915.12|7915.12|7915.12|7915.12|7915.12|0
1642165290000|2022-01-14 13:01:30|7913.69|7913.69|7913.69|7913.69|7913.69|7913.69|7913.69|7913.69|0
1642165350000|2022-01-14 13:02:30|7913.55|7913.55|7913.42|7913.42|7913.55|7913.55|7913.42|7913.42|0
1642165370000|2022-01-14 13:02:50|7913.55|7913.55|7913.55|7913.55|7913.55|7913.55|7913.55|7913.55|0
1642165390000|2022-01-14 13:03:10|7914.99|7914.99|7915.97|7915.97|7916.23|7916.23|7914.99|7914.99|0
1642165440000|2022-01-14 13:04:00|7917.4|7917.4|7917.4|7917.4|7917.4|7917.4|7917.4|7917.4|0
1642165450000|2022-01-14 13:04:10|7915.97|7915.97|7915.35|7915.35|7915.97|7915.97|7915.35|7915.35|0
1642165500000|2022-01-14 13:05:00|7915.48|7915.48|7915.48|7915.48|7915.48|7915.48|7915.48|7915.48|0
1642165510000|2022-01-14 13:05:10|7915.35|7915.35|7913.91|7913.91|7915.35|7915.35|7913.91|7913.91|0
1642165530000|2022-01-14 13:05:30|7913.52|7913.52|7913.52|7913.52|7913.52|7913.52|7913.52|7913.52|0
1642165540000|2022-01-14 13:05:40|7913.12|7913.12|7913.12|7913.12|7913.12|7913.12|7913.12|7913.12|0
1642165570000|2022-01-14 13:06:10|7913.25|7913.25|7913.25|7913.25|7913.25|7913.25|7913.25|7913.25|0
1642165580000|2022-01-14 13:06:20|7912.63|7912.63|7912.63|7912.63|7912.63|7912.63|7912.63|7912.63|0
1642165590000|2022-01-14 13:06:30|7912.76|7912.76|7912.89|7912.89|7912.89|7912.89|7912.76|7912.76|0
1642165600000|2022-01-14 13:06:40|7914.33|7914.33|7914.33|7914.33|7914.33|7914.33|7914.33|7914.33|0
1642165610000|2022-01-14 13:06:50|7914.46|7914.46|7914.46|7914.46|7914.46|7914.46|7914.46|7914.46|0
1642165620000|2022-01-14 13:07:00|7914.06|7914.06|7912.63|7912.63|7914.06|7914.06|7912.63|7912.63|0
1642165640000|2022-01-14 13:07:20|7913.03|7913.03|7913.03|7913.03|7913.03|7913.03|7913.03|7913.03|0
1642165680000|2022-01-14 13:08:00|7913.64|7913.64|7913.03|7913.03|7913.64|7913.64|7913.03|7913.03|0
1642165690000|2022-01-14 13:08:10|7912.76|7912.76|7912.33|7912.33|7912.76|7912.76|7912.33|7912.33|0
1642165700000|2022-01-14 13:08:20|7912.28|7912.28|7912.28|7912.28|7912.28|7912.28|7912.28|7912.28|0
1642165720000|2022-01-14 13:08:40|7912.15|7912.15|7911.62|7911.62|7912.15|7912.15|7911.62|7911.62|0
1642165730000|2022-01-14 13:08:50|7911|7911|7911|7911|7911|7911|7911|7911|0
1642165750000|2022-01-14 13:09:10|7910.87|7910.87|7910.87|7910.87|7910.87|7910.87|7910.87|7910.87|0
1642165790000|2022-01-14 13:09:50|7910.74|7910.74|7910.74|7910.74|7910.74|7910.74|7910.74|7910.74|0
1642165800000|2022-01-14 13:10:00|7909.3|7909.3|7906.17|7906.17|7910.74|7910.74|7906.17|7906.17|0
1642165810000|2022-01-14 13:10:10|7906.04|7906.04|7906.04|7906.04|7906.04|7906.04|7906.04|7906.04|0
1642165820000|2022-01-14 13:10:20|7905.64|7905.64|7905.64|7905.64|7905.64|7905.64|7905.64|7905.64|0
1642165840000|2022-01-14 13:10:40|7904.21|7904.21|7904.21|7904.21|7904.21|7904.21|7904.21|7904.21|0
1642165850000|2022-01-14 13:10:50|7904.47|7904.47|7904.47|7904.47|7904.47|7904.47|7904.47|7904.47|0
1642165870000|2022-01-14 13:11:10|7904.87|7904.87|7906.3|7906.3|7906.3|7906.3|7904.87|7904.87|0
1642165880000|2022-01-14 13:11:20|7906.44|7906.44|7906.44|7906.44|7906.44|7906.44|7906.44|7906.44|0
1642165930000|2022-01-14 13:12:10|7905|7905|7905|7905|7905|7905|7905|7905|0
1642165940000|2022-01-14 13:12:20|7904.6|7904.6|7903.59|7903.59|7904.6|7904.6|7903.45|7903.45|0
1642166000000|2022-01-14 13:13:20|7903.32|7903.32|7903.32|7903.32|7903.32|7903.32|7903.32|7903.32|0
1642166010000|2022-01-14 13:13:30|7903.94|7903.94|7903.94|7903.94|7903.94|7903.94|7903.94|7903.94|0
1642166020000|2022-01-14 13:13:40|7902.51|7902.51|7902.51|7902.51|7902.51|7902.51|7902.51|7902.51|0
1642166030000|2022-01-14 13:13:50|7902.38|7902.38|7902.11|7902.11|7902.38|7902.38|7902.11|7902.11|0
1642166040000|2022-01-14 13:14:00|7900.68|7900.68|7900.68|7900.68|7900.68|7900.68|7900.68|7900.68|0
1642166050000|2022-01-14 13:14:10|7901.08|7901.08|7901.08|7901.08|7901.08|7901.08|7901.08|7901.08|0
1642166060000|2022-01-14 13:14:20|7900.68|7900.68|7900.68|7900.68|7900.68|7900.68|7900.68|7900.68|0
1642166070000|2022-01-14 13:14:30|7900.28|7900.28|7900.28|7900.28|7900.28|7900.28|7900.28|7900.28|0
1642166080000|2022-01-14 13:14:40|7900.68|7900.68|7900.54|7900.54|7900.94|7900.94|7900.54|7900.54|0
1642166100000|2022-01-14 13:15:00|7900.94|7900.94|7900.54|7900.54|7900.94|7900.94|7900.54|7900.54|0
1642166110000|2022-01-14 13:15:10|7900.67|7900.67|7900.67|7900.67|7900.67|7900.67|7900.67|7900.67|0
1642166120000|2022-01-14 13:15:20|7900.94|7900.94|7899.5|7899.5|7900.94|7900.94|7899.5|7899.5|0
1642166130000|2022-01-14 13:15:30|7899.63|7899.63|7899.63|7899.63|7899.63|7899.63|7899.63|7899.63|0
1642166140000|2022-01-14 13:15:40|7900.03|7900.03|7900.03|7900.03|7900.03|7900.03|7900.03|7900.03|0
1642166150000|2022-01-14 13:15:50|7900.65|7900.65|7899.09|7899.09|7900.65|7900.65|7899.09|7899.09|0
1642166160000|2022-01-14 13:16:00|7898.47|7898.47|7898.86|7898.86|7898.86|7898.86|7897.85|7897.85|0
1642166170000|2022-01-14 13:16:10|7899|7899|7899|7899|7899|7899|7899|7899|0
1642166190000|2022-01-14 13:16:30|7897.56|7897.56|7897.56|7897.56|7897.56|7897.56|7897.56|7897.56|0
1642166240000|2022-01-14 13:17:20|7897.43|7897.43|7897.43|7897.43|7897.43|7897.43|7897.43|7897.43|0
1642166260000|2022-01-14 13:17:40|7897.56|7897.56|7897.3|7897.3|7897.56|7897.56|7897.3|7897.3|0
1642166300000|2022-01-14 13:18:20|7896.9|7896.9|7895.62|7895.62|7896.9|7896.9|7895.62|7895.62|0
1642166350000|2022-01-14 13:19:10|7895|7895|7894.38|7894.38|7895|7895|7894.38|7894.38|0
1642166390000|2022-01-14 13:19:50|7893.98|7893.98|7893.98|7893.98|7893.98|7893.98|7893.98|7893.98|0
1642166400000|2022-01-14 13:20:00|7894.38|7894.38|7894.38|7894.38|7894.38|7894.38|7894.38|7894.38|0
1642166430000|2022-01-14 13:20:30|7893.98|7893.98|7894.12|7894.12|7894.12|7894.12|7893.98|7893.98|0
1642166450000|2022-01-14 13:20:50|7894.38|7894.38|7894.38|7894.38|7894.38|7894.38|7894.38|7894.38|0
1642166460000|2022-01-14 13:21:00|7894.25|7894.25|7894.25|7894.25|7894.25|7894.25|7894.25|7894.25|0
1642166490000|2022-01-14 13:21:30|7892.81|7892.81|7891.79|7891.79|7892.81|7892.81|7891.79|7891.79|0
1642166500000|2022-01-14 13:21:40|7891.4|7891.4|7891.4|7891.4|7891.4|7891.4|7891.4|7891.4|0
1642166510000|2022-01-14 13:21:50|7891.18|7891.18|7891.18|7891.18|7891.18|7891.18|7891.18|7891.18|0
1642166530000|2022-01-14 13:22:10|7890.92|7890.92|7890.92|7890.92|7890.92|7890.92|7890.92|7890.92|0
1642166540000|2022-01-14 13:22:20|7890.79|7890.79|7890.79|7890.79|7890.79|7890.79|7890.79|7890.79|0
1642166560000|2022-01-14 13:22:40|7887.92|7887.92|7887.92|7887.92|7887.92|7887.92|7887.92|7887.92|0
1642166640000|2022-01-14 13:24:00|7886.48|7886.48|7886.48|7886.48|7886.48|7886.48|7886.48|7886.48|0
1642166690000|2022-01-14 13:24:50|7886.88|7886.88|7886.88|7886.88|7886.88|7886.88|7886.88|7886.88|0
1642166700000|2022-01-14 13:25:00|7885.45|7885.45|7885.45|7885.45|7885.45|7885.45|7885.45|7885.45|0
1642166710000|2022-01-14 13:25:10|7885.05|7885.05|7885.19|7885.19|7885.19|7885.19|7885.05|7885.05|0
1642166740000|2022-01-14 13:25:40|7885.05|7885.05|7885.05|7885.05|7885.05|7885.05|7885.05|7885.05|0
1642166750000|2022-01-14 13:25:50|7883.62|7883.62|7883.62|7883.62|7883.62|7883.62|7883.62|7883.62|0
1642166760000|2022-01-14 13:26:00|7885.19|7885.19|7885.32|7885.32|7885.32|7885.32|7885.19|7885.19|0
1642166780000|2022-01-14 13:26:20|7886.55|7886.55|7886.55|7886.55|7886.55|7886.55|7886.55|7886.55|0
1642166790000|2022-01-14 13:26:30|7885.94|7885.94|7885.94|7885.94|7885.94|7885.94|7885.94|7885.94|0
1642166800000|2022-01-14 13:26:40|7886.07|7886.07|7886.07|7886.07|7886.07|7886.07|7886.07|7886.07|0
1642166820000|2022-01-14 13:27:00|7886.2|7886.2|7887.63|7887.63|7887.63|7887.63|7886.2|7886.2|0
1642166840000|2022-01-14 13:27:20|7888.03|7888.03|7888.03|7888.03|7888.03|7888.03|7888.03|7888.03|0
1642166850000|2022-01-14 13:27:30|7887.77|7887.77|7887.77|7887.77|7887.77|7887.77|7887.77|7887.77|0
1642166860000|2022-01-14 13:27:40|7888.17|7888.17|7888.79|7888.79|7888.79|7888.79|7888.17|7888.17|0
1642166880000|2022-01-14 13:28:00|7889.05|7889.05|7889.05|7889.05|7889.05|7889.05|7889.05|7889.05|0
1642166890000|2022-01-14 13:28:10|7888.92|7888.92|7888.92|7888.92|7888.92|7888.92|7888.92|7888.92|0
1642166940000|2022-01-14 13:29:00|7888.52|7888.52|7888.92|7888.92|7888.92|7888.92|7888.52|7888.52|0
1642166960000|2022-01-14 13:29:20|7889.32|7889.32|7889.71|7889.71|7889.71|7889.71|7889.32|7889.32|0
1642166970000|2022-01-14 13:29:30|7889.84|7889.84|7889.84|7889.84|7889.84|7889.84|7889.84|7889.84|0
1642166990000|2022-01-14 13:29:50|7890.46|7890.46|7890.46|7890.46|7890.46|7890.46|7890.46|7890.46|0
1642167000000|2022-01-14 13:30:00|7891.48|7891.48|7891.08|7891.08|7891.48|7891.48|7891.08|7891.08|0
1642167010000|2022-01-14 13:30:10|7890.68|7890.68|7888.24|7888.24|7890.68|7890.68|7888.24|7888.24|0
1642167020000|2022-01-14 13:30:20|7889.67|7889.67|7889.67|7889.67|7889.67|7889.67|7889.67|7889.67|0
1642167060000|2022-01-14 13:31:00|7888.88|7888.88|7889.01|7889.01|7889.01|7889.01|7888.88|7888.88|0
1642167090000|2022-01-14 13:31:30|7888.74|7888.74|7888.74|7888.74|7888.74|7888.74|7888.74|7888.74|0
1642167100000|2022-01-14 13:31:40|7888.61|7888.61|7888.61|7888.61|7888.61|7888.61|7888.61|7888.61|0
1642167110000|2022-01-14 13:31:50|7888.22|7888.22|7888.22|7888.22|7888.22|7888.22|7888.22|7888.22|0
1642167120000|2022-01-14 13:32:00|7887.6|7887.6|7887.6|7887.6|7887.6|7887.6|7887.6|7887.6|0
1642167150000|2022-01-14 13:32:30|7887.46|7887.46|7887.46|7887.46|7887.46|7887.46|7887.46|7887.46|0
1642167190000|2022-01-14 13:33:10|7886.03|7886.03|7886.03|7886.03|7886.03|7886.03|7886.03|7886.03|0
1642167200000|2022-01-14 13:33:20|7884.6|7884.6|7884.6|7884.6|7884.6|7884.6|7884.6|7884.6|0
1642167210000|2022-01-14 13:33:30|7884.2|7884.2|7884.6|7884.6|7884.6|7884.6|7884.2|7884.2|0
1642167220000|2022-01-14 13:33:40|7884.2|7884.2|7884.2|7884.2|7884.2|7884.2|7884.2|7884.2|0
1642167230000|2022-01-14 13:33:50|7884.07|7884.07|7884.07|7884.07|7884.07|7884.07|7884.07|7884.07|0
1642167270000|2022-01-14 13:34:30|7884.46|7884.46|7884.46|7884.46|7884.46|7884.46|7884.46|7884.46|0
1642167280000|2022-01-14 13:34:40|7884.07|7884.07|7884.07|7884.07|7884.07|7884.07|7884.07|7884.07|0
1642167290000|2022-01-14 13:34:50|7883.94|7883.94|7883.94|7883.94|7883.94|7883.94|7883.94|7883.94|0
1642167310000|2022-01-14 13:35:10|7884.07|7884.07|7884.07|7884.07|7884.07|7884.07|7884.07|7884.07|0
1642167330000|2022-01-14 13:35:30|7883.8|7883.8|7883.8|7883.8|7883.8|7883.8|7883.8|7883.8|0
1642167350000|2022-01-14 13:35:50|7883.67|7883.67|7883.67|7883.67|7883.67|7883.67|7883.67|7883.67|0
1642167370000|2022-01-14 13:36:10|7883.94|7883.94|7883.8|7883.8|7883.94|7883.94|7883.8|7883.8|0
1642167380000|2022-01-14 13:36:20|7884.07|7884.07|7884.07|7884.07|7884.07|7884.07|7884.07|7884.07|0
1642167390000|2022-01-14 13:36:30|7884.2|7884.2|7884.2|7884.2|7884.2|7884.2|7884.2|7884.2|0
1642167410000|2022-01-14 13:36:50|7884.33|7884.33|7884.33|7884.33|7884.33|7884.33|7884.33|7884.33|0
1642167430000|2022-01-14 13:37:10|7884.07|7884.07|7883.45|7883.45|7884.07|7884.07|7883.45|7883.45|0
1642167470000|2022-01-14 13:37:50|7882.83|7882.83|7882.83|7882.83|7882.83|7882.83|7882.83|7882.83|0
1642167480000|2022-01-14 13:38:00|7882.96|7882.96|7882.96|7882.96|7882.96|7882.96|7882.96|7882.96|0
1642167500000|2022-01-14 13:38:20|7883.58|7883.58|7883.58|7883.58|7883.58|7883.58|7883.58|7883.58|0
1642167530000|2022-01-14 13:38:50|7882.96|7882.96|7882.83|7882.83|7882.96|7882.96|7882.7|7882.7|0
1642167560000|2022-01-14 13:39:20|7883.45|7883.45|7883.32|7883.32|7883.45|7883.45|7883.32|7883.32|0
1642167580000|2022-01-14 13:39:40|7883.45|7883.45|7883.45|7883.45|7883.45|7883.45|7883.45|7883.45|0
1642167590000|2022-01-14 13:39:50|7883.32|7883.32|7883.32|7883.32|7883.32|7883.32|7883.32|7883.32|0
1642167600000|2022-01-14 13:40:00|7883.19|7883.19|7883.19|7883.19|7883.19|7883.19|7883.19|7883.19|0
1642167610000|2022-01-14 13:40:10|7882.92|7882.92|7882.92|7882.92|7882.92|7882.92|7882.92|7882.92|0
1642167630000|2022-01-14 13:40:30|7883.32|7883.32|7883.32|7883.32|7883.32|7883.32|7883.32|7883.32|0
1642167640000|2022-01-14 13:40:40|7883.45|7883.45|7884.56|7884.56|7884.56|7884.56|7883.32|7883.32|0
1642167650000|2022-01-14 13:40:50|7886.39|7886.39|7886.39|7886.39|7886.39|7886.39|7886.39|7886.39|0
1642167660000|2022-01-14 13:41:00|7886.52|7886.52|7887.12|7887.12|7888.69|7888.69|7886.52|7886.52|0
1642167680000|2022-01-14 13:41:20|7887.74|7887.74|7889.17|7889.17|7889.17|7889.17|7887.74|7887.74|0
1642167690000|2022-01-14 13:41:30|7889.79|7889.79|7889.92|7889.92|7889.92|7889.92|7889.79|7889.79|0
1642167710000|2022-01-14 13:41:50|7889.3|7889.3|7889.79|7889.79|7889.92|7889.92|7889.3|7889.3|0
1642167720000|2022-01-14 13:42:00|7888.36|7888.36|7888.36|7888.36|7888.36|7888.36|7888.36|7888.36|0
1642167740000|2022-01-14 13:42:20|7888.49|7888.49|7888.49|7888.49|7888.49|7888.49|7888.49|7888.49|0
1642167750000|2022-01-14 13:42:30|7888.36|7888.36|7888.36|7888.36|7888.36|7888.36|7888.36|7888.36|0
1642167760000|2022-01-14 13:42:40|7888.49|7888.49|7888.49|7888.49|7888.49|7888.49|7888.49|7888.49|0
1642167780000|2022-01-14 13:43:00|7888.89|7888.89|7888.89|7888.89|7888.89|7888.89|7888.89|7888.89|0
1642167800000|2022-01-14 13:43:20|7891.76|7891.76|7891.76|7891.76|7891.76|7891.76|7891.76|7891.76|0
1642167820000|2022-01-14 13:43:40|7892.15|7892.15|7892.55|7892.55|7892.55|7892.55|7892.15|7892.15|0
1642167840000|2022-01-14 13:44:00|7890.86|7890.86|7890.72|7890.72|7890.86|7890.86|7890.72|7890.72|0
1642167870000|2022-01-14 13:44:30|7890.59|7890.59|7890.59|7890.59|7890.59|7890.59|7890.59|7890.59|0
1642167900000|2022-01-14 13:45:00|7891.21|7891.21|7890.59|7890.59|7891.34|7891.34|7890.59|7890.59|0
1642167910000|2022-01-14 13:45:10|7891.21|7891.21|7890.11|7890.11|7891.34|7891.34|7890.11|7890.11|0
1642167920000|2022-01-14 13:45:20|7890.24|7890.24|7890.24|7890.24|7890.24|7890.24|7890.24|7890.24|0
1642167930000|2022-01-14 13:45:30|7890.37|7890.37|7890.37|7890.37|7890.37|7890.37|7890.37|7890.37|0
1642167940000|2022-01-14 13:45:40|7890.5|7890.5|7890.76|7890.76|7890.76|7890.76|7890.5|7890.5|0
1642167960000|2022-01-14 13:46:00|7890.89|7890.89|7890.63|7890.63|7890.89|7890.89|7890.63|7890.63|0
1642167970000|2022-01-14 13:46:10|7890.01|7890.01|7890.01|7890.01|7890.01|7890.01|7890.01|7890.01|0
1642167980000|2022-01-14 13:46:20|7889.39|7889.39|7890.83|7890.83|7890.83|7890.83|7889.39|7889.39|0
1642167990000|2022-01-14 13:46:30|7890.03|7890.03|7889.9|7889.9|7890.03|7890.03|7889.9|7889.9|0
1642168020000|2022-01-14 13:47:00|7894.2|7894.2|7897.2|7897.2|7897.2|7897.2|7894.2|7894.2|0
1642168030000|2022-01-14 13:47:10|7895.77|7895.77|7895.77|7895.77|7897.2|7897.2|7895.77|7895.77|0
1642168040000|2022-01-14 13:47:20|7897.2|7897.2|7898.64|7898.64|7898.64|7898.64|7897.2|7897.2|0
1642168050000|2022-01-14 13:47:30|7898.51|7898.51|7897.07|7897.07|7898.51|7898.51|7897.07|7897.07|0
1642168070000|2022-01-14 13:47:50|7897.47|7897.47|7898.9|7898.9|7898.9|7898.9|7897.47|7897.47|0
1642168100000|2022-01-14 13:48:20|7899.17|7899.17|7899.17|7899.17|7899.17|7899.17|7899.17|7899.17|0
1642168120000|2022-01-14 13:48:40|7897.73|7897.73|7897.11|7897.11|7897.73|7897.73|7897.11|7897.11|0
1642168130000|2022-01-14 13:48:50|7897.06|7897.06|7896.61|7896.61|7897.06|7897.06|7896.61|7896.61|0
1642168140000|2022-01-14 13:49:00|7897|7897|7897|7897|7897|7897|7897|7897|0
1642168150000|2022-01-14 13:49:10|7895.57|7895.57|7895.57|7895.57|7895.57|7895.57|7895.57|7895.57|0
1642168160000|2022-01-14 13:49:20|7894.95|7894.95|7894.95|7894.95|7894.95|7894.95|7894.95|7894.95|0
1642168190000|2022-01-14 13:49:50|7896.39|7896.39|7897.82|7897.82|7897.82|7897.82|7896.39|7896.39|0
1642168210000|2022-01-14 13:50:10|7897.69|7897.69|7897.69|7897.69|7897.69|7897.69|7897.69|7897.69|0
1642168220000|2022-01-14 13:50:20|7897.82|7897.82|7897.82|7897.82|7897.82|7897.82|7897.82|7897.82|0
1642168240000|2022-01-14 13:50:40|7897.95|7897.95|7898.11|7898.11|7898.11|7898.11|7897.84|7897.84|0
1642168260000|2022-01-14 13:51:00|7898.24|7898.24|7897.97|7897.97|7898.24|7898.24|7897.97|7897.97|0
1642168270000|2022-01-14 13:51:10|7896.54|7896.54|7893.87|7893.87|7896.54|7896.54|7893.87|7893.87|0
1642168280000|2022-01-14 13:51:20|7893.74|7893.74|7894.64|7894.64|7895.57|7895.57|7893.74|7893.74|0
1642168310000|2022-01-14 13:51:50|7894.51|7894.51|7893.85|7893.85|7894.51|7894.51|7893.85|7893.85|0
1642168320000|2022-01-14 13:52:00|7894.25|7894.25|7895.68|7895.68|7895.68|7895.68|7894.25|7894.25|0
1642168330000|2022-01-14 13:52:10|7892.81|7892.81|7895.68|7895.68|7895.68|7895.68|7892.81|7892.81|0
1642168380000|2022-01-14 13:53:00|7895.42|7895.42|7895.42|7895.42|7895.42|7895.42|7895.42|7895.42|0
1642168390000|2022-01-14 13:53:10|7895.29|7895.29|7893.85|7893.85|7895.29|7895.29|7893.85|7893.85|0
1642168400000|2022-01-14 13:53:20|7892.42|7892.42|7892.42|7892.42|7892.42|7892.42|7892.42|7892.42|0
1642168440000|2022-01-14 13:54:00|7892.55|7892.55|7892.55|7892.55|7892.55|7892.55|7892.55|7892.55|0
1642168470000|2022-01-14 13:54:30|7893.99|7893.99|7893.99|7893.99|7893.99|7893.99|7893.99|7893.99|0
1642168490000|2022-01-14 13:54:50|7894.25|7894.25|7894.87|7894.87|7894.87|7894.87|7894.25|7894.25|0
1642168500000|2022-01-14 13:55:00|7895|7895|7894.38|7894.38|7895|7895|7894.38|7894.38|0
1642168510000|2022-01-14 13:55:10|7894.25|7894.25|7894.25|7894.25|7894.25|7894.25|7894.25|7894.25|0
1642168540000|2022-01-14 13:55:40|7894.38|7894.38|7894.51|7894.51|7894.51|7894.51|7894.25|7894.25|0
1642168560000|2022-01-14 13:56:00|7894.38|7894.38|7894.38|7894.38|7894.38|7894.38|7894.38|7894.38|0
1642168580000|2022-01-14 13:56:20|7895.81|7895.81|7895.81|7895.81|7895.81|7895.81|7895.81|7895.81|0
1642168590000|2022-01-14 13:56:30|7895.94|7895.94|7895.94|7895.94|7895.94|7895.94|7895.94|7895.94|0
1642168620000|2022-01-14 13:57:00|7897.38|7897.38|7897.64|7897.64|7898.94|7898.94|7897.38|7897.38|0
1642168650000|2022-01-14 13:57:30|7897.24|7897.24|7895.81|7895.81|7897.24|7897.24|7895.81|7895.81|0
1642168660000|2022-01-14 13:57:40|7896.21|7896.21|7896.21|7896.21|7896.21|7896.21|7896.21|7896.21|0
1642168700000|2022-01-14 13:58:20|7896.08|7896.08|7896.08|7896.08|7896.08|7896.08|7896.08|7896.08|0
1642168730000|2022-01-14 13:58:50|7896.21|7896.21|7896.21|7896.21|7896.21|7896.21|7896.21|7896.21|0
1642168740000|2022-01-14 13:59:00|7896.08|7896.08|7896.08|7896.08|7896.08|7896.08|7896.08|7896.08|0
1642168750000|2022-01-14 13:59:10|7896.21|7896.21|7896.21|7896.21|7896.21|7896.21|7896.21|7896.21|0
1642168760000|2022-01-14 13:59:20|7896.83|7896.83|7896.83|7896.83|7896.83|7896.83|7896.83|7896.83|0
1642168780000|2022-01-14 13:59:40|7896.96|7896.96|7896.96|7896.96|7896.96|7896.96|7896.96|7896.96|0
1642168800000|2022-01-14 14:00:00|7896.69|7896.69|7896.69|7896.69|7896.69|7896.69|7896.69|7896.69|0
1642168820000|2022-01-14 14:00:20|7896.3|7896.3|7896.3|7896.3|7896.3|7896.3|7896.3|7896.3|0
1642168830000|2022-01-14 14:00:30|7896.17|7896.17|7896.03|7896.03|7896.17|7896.17|7896.03|7896.03|0
1642168840000|2022-01-14 14:00:40|7897.47|7897.47|7896.67|7896.67|7897.47|7897.47|7896.67|7896.67|0
1642168850000|2022-01-14 14:00:50|7896.8|7896.8|7896.8|7896.8|7896.8|7896.8|7896.8|7896.8|0
1642168860000|2022-01-14 14:01:00|7896.93|7896.93|7896.8|7896.8|7896.93|7896.93|7896.8|7896.8|0
1642168880000|2022-01-14 14:01:20|7896.93|7896.93|7896.93|7896.93|7896.93|7896.93|7896.93|7896.93|0
1642168910000|2022-01-14 14:01:50|7897.07|7897.07|7897.07|7897.07|7897.07|7897.07|7897.07|7897.07|0
1642168920000|2022-01-14 14:02:00|7897.46|7897.46|7897.59|7897.59|7897.59|7897.59|7897.46|7897.46|0
1642168930000|2022-01-14 14:02:10|7897.2|7897.2|7897.33|7897.33|7897.33|7897.33|7897.2|7897.2|0
1642169000000|2022-01-14 14:03:20|7897.95|7897.95|7897.95|7897.95|7897.95|7897.95|7897.95|7897.95|0
1642169020000|2022-01-14 14:03:40|7898.08|7898.08|7897.68|7897.68|7898.08|7898.08|7897.68|7897.68|0
1642169040000|2022-01-14 14:04:00|7897.82|7897.82|7897.68|7897.68|7897.82|7897.82|7897.68|7897.68|0
1642169050000|2022-01-14 14:04:10|7898.3|7898.3|7898.7|7898.7|7898.7|7898.7|7898.3|7898.3|0
1642169080000|2022-01-14 14:04:40|7898.83|7898.83|7898.83|7898.83|7898.83|7898.83|7898.83|7898.83|0
1642169090000|2022-01-14 14:04:50|7898.96|7898.96|7898.96|7898.96|7898.96|7898.96|7898.96|7898.96|0
1642169100000|2022-01-14 14:05:00|7898.83|7898.83|7898.83|7898.83|7898.83|7898.83|7898.83|7898.83|0
1642169110000|2022-01-14 14:05:10|7898.96|7898.96|7900.4|7900.4|7900.4|7900.4|7898.96|7898.96|0
1642169120000|2022-01-14 14:05:20|7900.53|7900.53|7900.53|7900.53|7900.53|7900.53|7900.53|7900.53|0
1642169130000|2022-01-14 14:05:30|7900.66|7900.66|7900.66|7900.66|7900.66|7900.66|7900.66|7900.66|0
1642169140000|2022-01-14 14:05:40|7900.79|7900.79|7900.79|7900.79|7900.79|7900.79|7900.79|7900.79|0
1642169150000|2022-01-14 14:05:50|7901.19|7901.19|7901.19|7901.19|7901.19|7901.19|7901.19|7901.19|0
1642169160000|2022-01-14 14:06:00|7901.32|7901.32|7901.19|7901.19|7901.32|7901.32|7901.19|7901.19|0
1642169170000|2022-01-14 14:06:10|7902.63|7902.63|7902.63|7902.63|7902.63|7902.63|7902.63|7902.63|0
1642169180000|2022-01-14 14:06:20|7902.76|7902.76|7904.19|7904.19|7904.19|7904.19|7902.76|7902.76|0
1642169190000|2022-01-14 14:06:30|7904.81|7904.81|7904.81|7904.81|7904.81|7904.81|7904.81|7904.81|0
1642169200000|2022-01-14 14:06:40|7905.21|7905.21|7905.21|7905.21|7905.21|7905.21|7905.21|7905.21|0
1642169210000|2022-01-14 14:06:50|7905.34|7905.34|7903.9|7903.9|7905.34|7905.34|7903.9|7903.9|0
1642169220000|2022-01-14 14:07:00|7905.34|7905.34|7906.77|7906.77|7906.77|7906.77|7905.34|7905.34|0
1642169230000|2022-01-14 14:07:10|7906.9|7906.9|7907.3|7907.3|7907.3|7907.3|7906.9|7906.9|0
1642169270000|2022-01-14 14:07:50|7907.92|7907.92|7908.05|7908.05|7908.05|7908.05|7907.92|7907.92|0
1642169280000|2022-01-14 14:08:00|7907.92|7907.92|7908.45|7908.45|7908.45|7908.45|7907.92|7907.92|0
1642169320000|2022-01-14 14:08:40|7908.58|7908.58|7910.02|7910.02|7910.02|7910.02|7908.58|7908.58|0
1642169330000|2022-01-14 14:08:50|7909.89|7909.89|7909.89|7909.89|7909.89|7909.89|7909.89|7909.89|0
1642169340000|2022-01-14 14:09:00|7909.49|7909.49|7909.49|7909.49|7909.49|7909.49|7909.49|7909.49|0
1642169360000|2022-01-14 14:09:20|7909.89|7909.89|7910.28|7910.28|7910.28|7910.28|7909.89|7909.89|0
1642169380000|2022-01-14 14:09:40|7910.42|7910.42|7910.28|7910.28|7910.42|7910.42|7910.28|7910.28|0
1642169390000|2022-01-14 14:09:50|7909.89|7909.89|7909.89|7909.89|7909.89|7909.89|7909.89|7909.89|0
1642169400000|2022-01-14 14:10:00|7910.28|7910.28|7910.42|7910.42|7910.42|7910.42|7910.28|7910.28|0
1642169420000|2022-01-14 14:10:20|7910.02|7910.02|7909.62|7909.62|7910.02|7910.02|7909.62|7909.62|0
1642169430000|2022-01-14 14:10:30|7910.02|7910.02|7910.02|7910.02|7910.02|7910.02|7910.02|7910.02|0
1642169450000|2022-01-14 14:10:50|7910.28|7910.28|7910.28|7910.28|7910.28|7910.28|7910.28|7910.28|0
1642169460000|2022-01-14 14:11:00|7910.68|7910.68|7910.68|7910.68|7910.68|7910.68|7910.68|7910.68|0
1642169470000|2022-01-14 14:11:10|7910.74|7910.74|7910.79|7910.79|7910.79|7910.79|7910.74|7910.74|0
1642169480000|2022-01-14 14:11:20|7911.05|7911.05|7910.65|7910.65|7911.05|7911.05|7910.65|7910.65|0
1642169510000|2022-01-14 14:11:50|7910.52|7910.52|7910.52|7910.52|7910.52|7910.52|7910.52|7910.52|0
1642169550000|2022-01-14 14:12:30|7910.92|7910.92|7911.94|7911.94|7911.94|7911.94|7910.92|7910.92|0
1642169560000|2022-01-14 14:12:40|7911.54|7911.54|7911.28|7911.28|7911.54|7911.54|7911.28|7911.28|0
1642169570000|2022-01-14 14:12:50|7911.15|7911.15|7909.58|7909.58|7911.15|7911.15|7909.58|7909.58|0
1642169600000|2022-01-14 14:13:20|7908.96|7908.96|7908.96|7908.96|7908.96|7908.96|7908.96|7908.96|0
1642169630000|2022-01-14 14:13:50|7909.09|7909.09|7908.96|7908.96|7909.09|7909.09|7908.96|7908.96|0
1642169640000|2022-01-14 14:14:00|7908.17|7908.17|7908.17|7908.17|7908.17|7908.17|7908.17|7908.17|0
1642169710000|2022-01-14 14:15:10|7908.56|7908.56|7908.56|7908.56|7908.56|7908.56|7908.56|7908.56|0
1642169720000|2022-01-14 14:15:20|7908.7|7908.7|7908.83|7908.83|7908.83|7908.83|7908.7|7908.7|0
1642169730000|2022-01-14 14:15:30|7908.96|7908.96|7908.96|7908.96|7908.96|7908.96|7908.96|7908.96|0
1642169740000|2022-01-14 14:15:40|7907.52|7907.52|7907.52|7907.52|7907.52|7907.52|7907.52|7907.52|0
1642169760000|2022-01-14 14:16:00|7907.92|7907.92|7907.92|7907.92|7907.92|7907.92|7907.92|7907.92|0
1642169770000|2022-01-14 14:16:10|7908.54|7908.54|7909.16|7909.16|7909.16|7909.16|7908.54|7908.54|0
1642169780000|2022-01-14 14:16:20|7910.59|7910.59|7910.86|7910.86|7910.86|7910.86|7910.59|7910.59|0
1642169790000|2022-01-14 14:16:30|7912.29|7912.29|7912.29|7912.29|7912.29|7912.29|7912.29|7912.29|0
1642169800000|2022-01-14 14:16:40|7913.53|7913.53|7913.93|7913.93|7913.93|7913.93|7913.53|7913.53|0
1642169810000|2022-01-14 14:16:50|7913.31|7913.31|7913.31|7913.31|7913.31|7913.31|7913.31|7913.31|0
1642169840000|2022-01-14 14:17:20|7911.87|7911.87|7911.87|7911.87|7911.87|7911.87|7911.87|7911.87|0
1642169850000|2022-01-14 14:17:30|7913.31|7913.31|7913.31|7913.31|7913.31|7913.31|7913.31|7913.31|0
1642169860000|2022-01-14 14:17:40|7912.91|7912.91|7912.91|7912.91|7912.91|7912.91|7912.91|7912.91|0
1642169870000|2022-01-14 14:17:50|7911.48|7911.48|7911.48|7911.48|7911.48|7911.48|7911.48|7911.48|0
1642169880000|2022-01-14 14:18:00|7911.34|7911.34|7911.34|7911.34|7911.34|7911.34|7911.34|7911.34|0
1642169900000|2022-01-14 14:18:20|7911.48|7911.48|7911.48|7911.48|7911.48|7911.48|7911.48|7911.48|0
1642169920000|2022-01-14 14:18:40|7911.08|7911.08|7911.08|7911.08|7911.08|7911.08|7911.08|7911.08|0
1642169940000|2022-01-14 14:19:00|7910.82|7910.82|7910.42|7910.42|7910.82|7910.82|7910.42|7910.42|0
1642169960000|2022-01-14 14:19:20|7910.55|7910.55|7910.55|7910.55|7910.55|7910.55|7910.55|7910.55|0
1642169970000|2022-01-14 14:19:30|7909.11|7909.11|7909.11|7909.11|7909.11|7909.11|7909.11|7909.11|0
1642170000000|2022-01-14 14:20:00|7909.51|7909.51|7909.51|7909.51|7909.51|7909.51|7909.51|7909.51|0
1642170010000|2022-01-14 14:20:10|7909.12|7909.12|7907.68|7907.68|7909.12|7909.12|7907.68|7907.68|0
1642170020000|2022-01-14 14:20:20|7907.82|7907.82|7907.82|7907.82|7907.82|7907.82|7907.82|7907.82|0
1642170040000|2022-01-14 14:20:40|7907.95|7907.95|7907.33|7907.33|7907.95|7907.95|7907.33|7907.33|0
1642170050000|2022-01-14 14:20:50|7907.46|7907.46|7907.46|7907.46|7907.46|7907.46|7907.46|7907.46|0
1642170070000|2022-01-14 14:21:10|7907.86|7907.86|7907.86|7907.86|7907.86|7907.86|7907.86|7907.86|0
1642170080000|2022-01-14 14:21:20|7909.29|7909.29|7910.31|7910.31|7910.31|7910.31|7909.29|7909.29|0
1642170090000|2022-01-14 14:21:30|7909.91|7909.91|7909.91|7909.91|7909.91|7909.91|7909.91|7909.91|0
1642170100000|2022-01-14 14:21:40|7909.29|7909.29|7909.03|7909.03|7909.29|7909.29|7909.03|7909.03|0
1642170110000|2022-01-14 14:21:50|7907.59|7907.59|7907.59|7907.59|7907.59|7907.59|7907.59|7907.59|0
1642170120000|2022-01-14 14:22:00|7907.33|7907.33|7907.06|7907.06|7907.33|7907.33|7907.06|7907.06|0
1642170140000|2022-01-14 14:22:20|7908.5|7908.5|7908.5|7908.5|7908.5|7908.5|7908.5|7908.5|0
1642170160000|2022-01-14 14:22:40|7908.63|7908.63|7908.63|7908.63|7908.63|7908.63|7908.63|7908.63|0
1642170170000|2022-01-14 14:22:50|7907.19|7907.19|7907.19|7907.19|7907.19|7907.19|7907.19|7907.19|0
1642170200000|2022-01-14 14:23:20|7907.32|7907.32|7907.32|7907.32|7907.32|7907.32|7907.32|7907.32|0
1642170220000|2022-01-14 14:23:40|7908.76|7908.76|7908.76|7908.76|7908.76|7908.76|7908.76|7908.76|0
1642170240000|2022-01-14 14:24:00|7909.38|7909.38|7908.98|7908.98|7909.38|7909.38|7908.98|7908.98|0
1642170250000|2022-01-14 14:24:10|7909.11|7909.11|7908.49|7908.49|7909.11|7909.11|7908.49|7908.49|0
1642170300000|2022-01-14 14:25:00|7907.87|7907.87|7907.25|7907.25|7907.87|7907.87|7907.25|7907.25|0
1642170330000|2022-01-14 14:25:30|7906.86|7906.86|7906.86|7906.86|7906.86|7906.86|7906.86|7906.86|0
1642170340000|2022-01-14 14:25:40|7906.72|7906.72|7906.72|7906.72|7906.72|7906.72|7906.72|7906.72|0
1642170390000|2022-01-14 14:26:30|7903.86|7903.86|7903.72|7903.72|7903.86|7903.86|7903.72|7903.72|0
1642170400000|2022-01-14 14:26:40|7902.71|7902.71|7902.71|7902.71|7902.71|7902.71|7902.71|7902.71|0
1642170410000|2022-01-14 14:26:50|7902.58|7902.58|7902.58|7902.58|7902.58|7902.58|7902.58|7902.58|0
1642170460000|2022-01-14 14:27:40|7902.71|7902.71|7902.71|7902.71|7902.71|7902.71|7902.71|7902.71|0
1642170480000|2022-01-14 14:28:00|7901.27|7901.27|7901.89|7901.89|7901.89|7901.89|7901.27|7901.27|0
1642170490000|2022-01-14 14:28:10|7902.02|7902.02|7902.15|7902.15|7902.15|7902.15|7902.02|7902.02|0
1642170500000|2022-01-14 14:28:20|7902.28|7902.28|7902.28|7902.28|7902.28|7902.28|7902.28|7902.28|0
1642170520000|2022-01-14 14:28:40|7902.68|7902.68|7902.68|7902.68|7902.68|7902.68|7902.68|7902.68|0
1642170590000|2022-01-14 14:29:50|7901.25|7901.25|7901.25|7901.25|7901.25|7901.25|7901.25|7901.25|0
1642170600000|2022-01-14 14:30:00|7901.12|7901.12|7901.12|7901.12|7901.12|7901.12|7901.12|7901.12|0
1642170610000|2022-01-14 14:30:10|7901.25|7901.25|7900.85|7900.85|7901.25|7901.25|7900.72|7900.72|0
1642170620000|2022-01-14 14:30:20|7901.25|7901.25|7901.52|7901.52|7901.52|7901.52|7901.12|7901.12|0
1642170630000|2022-01-14 14:30:30|7901.91|7901.91|7902.68|7902.68|7903.48|7903.48|7901.91|7901.91|0
1642170650000|2022-01-14 14:30:50|7903.3|7903.3|7904.87|7904.87|7905.27|7905.27|7903.17|7903.17|0
1642170660000|2022-01-14 14:31:00|7903.43|7903.43|7903.56|7903.56|7903.56|7903.56|7903.43|7903.43|0
1642170670000|2022-01-14 14:31:10|7903.83|7903.83|7903.83|7903.83|7903.83|7903.83|7903.83|7903.83|0
1642170690000|2022-01-14 14:31:30|7903.03|7903.03|7900.1|7900.1|7903.03|7903.03|7900.1|7900.1|0
1642170700000|2022-01-14 14:31:40|7899.48|7899.48|7898.48|7898.48|7899.48|7899.48|7897.86|7897.86|0
1642170710000|2022-01-14 14:31:50|7898.61|7898.61|7898.74|7898.74|7898.74|7898.74|7898.61|7898.61|0
1642170720000|2022-01-14 14:32:00|7898.48|7898.48|7898.48|7898.48|7898.48|7898.48|7898.48|7898.48|0
1642170730000|2022-01-14 14:32:10|7898.74|7898.74|7898.74|7898.74|7898.74|7898.74|7898.74|7898.74|0
1642170740000|2022-01-14 14:32:20|7898.87|7898.87|7898.87|7898.87|7898.87|7898.87|7898.87|7898.87|0
1642170750000|2022-01-14 14:32:30|7898.61|7898.61|7898.61|7898.61|7898.61|7898.61|7898.61|7898.61|0
1642170760000|2022-01-14 14:32:40|7898.21|7898.21|7899.51|7899.51|7899.51|7899.51|7898.08|7898.08|0
1642170770000|2022-01-14 14:32:50|7899.64|7899.64|7899.64|7899.64|7899.64|7899.64|7899.64|7899.64|0
1642170780000|2022-01-14 14:33:00|7898.21|7898.21|7896.79|7896.79|7898.21|7898.21|7895.36|7895.36|0
1642170800000|2022-01-14 14:33:20|7896.53|7896.53|7896.53|7896.53|7896.53|7896.53|7896.53|7896.53|0
1642170810000|2022-01-14 14:33:30|7896.79|7896.79|7896.79|7896.79|7896.79|7896.79|7896.79|7896.79|0
1642170820000|2022-01-14 14:33:40|7898.63|7898.63|7899.24|7899.24|7899.24|7899.24|7898.63|7898.63|0
1642170840000|2022-01-14 14:34:00|7899.38|7899.38|7897.54|7897.54|7899.38|7899.38|7897.54|7897.54|0
1642170850000|2022-01-14 14:34:10|7897.14|7897.14|7897.14|7897.14|7897.14|7897.14|7897.14|7897.14|0
1642170860000|2022-01-14 14:34:20|7897.01|7897.01|7895.11|7895.11|7897.01|7897.01|7895.11|7895.11|0
1642170870000|2022-01-14 14:34:30|7894.72|7894.72|7890.08|7890.08|7894.72|7894.72|7890.08|7890.08|0
1642170880000|2022-01-14 14:34:40|7888.65|7888.65|7885.84|7885.84|7888.65|7888.65|7885.84|7885.84|0
1642170890000|2022-01-14 14:34:50|7886.24|7886.24|7885.84|7885.84|7886.24|7886.24|7885.84|7885.84|0
1642170900000|2022-01-14 14:35:00|7886.46|7886.46|7886.46|7886.46|7886.46|7886.46|7886.46|7886.46|0
1642170910000|2022-01-14 14:35:10|7886.59|7886.59|7887.12|7887.12|7887.12|7887.12|7886.59|7886.59|0
1642170920000|2022-01-14 14:35:20|7887.25|7887.25|7887.25|7887.25|7887.25|7887.25|7887.12|7887.12|0
1642170940000|2022-01-14 14:35:40|7890.12|7890.12|7889.97|7889.97|7891.56|7891.56|7888.69|7888.69|0
1642170950000|2022-01-14 14:35:50|7889.35|7889.35|7890.79|7890.79|7890.79|7890.79|7889.35|7889.35|0
1642170960000|2022-01-14 14:36:00|7890.92|7890.92|7890.92|7890.92|7890.92|7890.92|7890.92|7890.92|0
1642170970000|2022-01-14 14:36:10|7891.05|7891.05|7889.1|7889.1|7891.05|7891.05|7889.1|7889.1|0
1642170980000|2022-01-14 14:36:20|7890.12|7890.12|7890.74|7890.74|7890.74|7890.74|7890.12|7890.12|0
1642170990000|2022-01-14 14:36:30|7890.61|7890.61|7890.61|7890.61|7890.61|7890.61|7890.61|7890.61|0
1642171000000|2022-01-14 14:36:40|7892.04|7892.04|7892.04|7892.04|7892.04|7892.04|7892.04|7892.04|0
1642171010000|2022-01-14 14:36:50|7892.17|7892.17|7892.17|7892.17|7892.17|7892.17|7892.17|7892.17|0
1642171020000|2022-01-14 14:37:00|7892.31|7892.31|7891.69|7891.69|7892.31|7892.31|7891.69|7891.69|0
1642171030000|2022-01-14 14:37:10|7891.42|7891.42|7891.82|7891.82|7891.82|7891.82|7891.42|7891.42|0
1642171050000|2022-01-14 14:37:30|7891.95|7891.95|7891.95|7891.95|7891.95|7891.95|7891.95|7891.95|0
1642171060000|2022-01-14 14:37:40|7893.39|7893.39|7894.01|7894.01|7894.01|7894.01|7892.57|7892.57|0
1642171070000|2022-01-14 14:37:50|7895.55|7895.55|7897.23|7897.23|7897.23|7897.23|7895.55|7895.55|0
1642171080000|2022-01-14 14:38:00|7897.63|7897.63|7898.77|7898.77|7898.77|7898.77|7897.63|7897.63|0
1642171090000|2022-01-14 14:38:10|7899.04|7899.04|7901.09|7901.09|7901.09|7901.09|7899.04|7899.04|0
1642171110000|2022-01-14 14:38:30|7900.69|7900.69|7900.69|7900.69|7900.69|7900.69|7900.69|7900.69|0
1642171120000|2022-01-14 14:38:40|7900.82|7900.82|7900.82|7900.82|7900.82|7900.82|7900.82|7900.82|0
1642171140000|2022-01-14 14:39:00|7902.26|7902.26|7902.52|7902.52|7902.66|7902.66|7902.26|7902.26|0
1642171150000|2022-01-14 14:39:10|7901.09|7901.09|7901.09|7901.09|7901.09|7901.09|7901.09|7901.09|0
1642171160000|2022-01-14 14:39:20|7901.14|7901.14|7901.14|7901.14|7901.14|7901.14|7901.14|7901.14|0
1642171180000|2022-01-14 14:39:40|7902.58|7902.58|7902.58|7902.58|7902.58|7902.58|7902.58|7902.58|0
1642171190000|2022-01-14 14:39:50|7902.84|7902.84|7902.98|7902.98|7903.24|7903.24|7902.84|7902.84|0
1642171210000|2022-01-14 14:40:10|7903.24|7903.24|7903.24|7903.24|7903.24|7903.24|7903.24|7903.24|0
1642171220000|2022-01-14 14:40:20|7902.62|7902.62|7900.79|7900.79|7902.62|7902.62|7900.66|7900.66|0
1642171250000|2022-01-14 14:40:50|7901.19|7901.19|7905.33|7905.33|7905.33|7905.33|7901.19|7901.19|0
1642171270000|2022-01-14 14:41:10|7903.9|7903.9|7900.53|7900.53|7903.9|7903.9|7900.53|7900.53|0
1642171310000|2022-01-14 14:41:50|7900.47|7900.47|7900.47|7900.47|7900.47|7900.47|7900.47|7900.47|0
1642171320000|2022-01-14 14:42:00|7900.07|7900.07|7899.16|7899.16|7900.07|7900.07|7899.16|7899.16|0
1642171330000|2022-01-14 14:42:10|7898.54|7898.54|7898.54|7898.54|7898.54|7898.54|7898.54|7898.54|0
1642171340000|2022-01-14 14:42:20|7897.1|7897.1|7897.1|7897.1|7897.1|7897.1|7896.7|7896.7|0
1642171350000|2022-01-14 14:42:30|7897.23|7897.23|7897.23|7897.23|7897.23|7897.23|7897.23|7897.23|0
1642171360000|2022-01-14 14:42:40|7898.67|7898.67|7897.1|7897.1|7898.67|7898.67|7897.1|7897.1|0
1642171370000|2022-01-14 14:42:50|7897.36|7897.36|7897.36|7897.36|7897.36|7897.36|7897.36|7897.36|0
1642171420000|2022-01-14 14:43:40|7897.76|7897.76|7897.76|7897.76|7897.76|7897.76|7897.76|7897.76|0
1642171430000|2022-01-14 14:43:50|7897.89|7897.89|7897.89|7897.89|7897.89|7897.89|7897.89|7897.89|0
1642171440000|2022-01-14 14:44:00|7896.46|7896.46|7896.86|7896.86|7896.86|7896.86|7896.46|7896.46|0
1642171450000|2022-01-14 14:44:10|7897.25|7897.25|7899.44|7899.44|7899.44|7899.44|7897.25|7897.25|0
1642171460000|2022-01-14 14:44:20|7899.57|7899.57|7899.57|7899.57|7899.57|7899.57|7899.57|7899.57|0
1642171470000|2022-01-14 14:44:30|7899.44|7899.44|7903.2|7903.2|7903.2|7903.2|7899.31|7899.31|0
1642171490000|2022-01-14 14:44:50|7903.33|7903.33|7903.33|7903.33|7903.33|7903.33|7903.33|7903.33|0
1642171500000|2022-01-14 14:45:00|7903.72|7903.72|7903.2|7903.2|7903.72|7903.72|7903.2|7903.2|0
1642171510000|2022-01-14 14:45:10|7903.33|7903.33|7902.8|7902.8|7903.33|7903.33|7902.8|7902.8|0
1642171520000|2022-01-14 14:45:20|7902.67|7902.67|7902.75|7902.75|7902.75|7902.75|7902.54|7902.54|0
1642171530000|2022-01-14 14:45:30|7901.51|7901.51|7901.72|7901.72|7901.72|7901.72|7901.46|7901.46|0
1642171540000|2022-01-14 14:45:40|7902.34|7902.34|7903.14|7903.14|7903.14|7903.14|7902.34|7902.34|0
1642171550000|2022-01-14 14:45:50|7904.57|7904.57|7904.31|7904.31|7904.7|7904.7|7904.31|7904.31|0
1642171560000|2022-01-14 14:46:00|7904.7|7904.7|7905.23|7905.23|7905.23|7905.23|7904.7|7904.7|0
1642171570000|2022-01-14 14:46:10|7905.1|7905.1|7905.1|7905.1|7905.1|7905.1|7905.1|7905.1|0
1642171580000|2022-01-14 14:46:20|7905.23|7905.23|7905.23|7905.23|7905.23|7905.23|7905.23|7905.23|0
1642171590000|2022-01-14 14:46:30|7904.83|7904.83|7904.07|7904.07|7905.51|7905.51|7904.07|7904.07|0
1642171610000|2022-01-14 14:46:50|7904.47|7904.47|7908.09|7908.09|7908.09|7908.09|7904.47|7904.47|0
1642171620000|2022-01-14 14:47:00|7909.53|7909.53|7909.26|7909.26|7909.53|7909.53|7909.13|7909.13|0
1642171630000|2022-01-14 14:47:10|7909.66|7909.66|7909.66|7909.66|7909.66|7909.66|7909.66|7909.66|0
1642171640000|2022-01-14 14:47:20|7909.77|7909.77|7907.19|7907.19|7909.77|7909.77|7907.19|7907.19|0
1642171650000|2022-01-14 14:47:30|7906.79|7906.79|7906.79|7906.79|7906.79|7906.79|7906.79|7906.79|0
1642171660000|2022-01-14 14:47:40|7905.35|7905.35|7904.87|7904.87|7905.35|7905.35|7904.73|7904.73|0
1642171670000|2022-01-14 14:47:50|7906.92|7906.92|7906.92|7906.92|7906.92|7906.92|7906.92|7906.92|0
1642171680000|2022-01-14 14:48:00|7908.35|7908.35|7908.97|7908.97|7908.97|7908.97|7908.35|7908.35|0
1642171690000|2022-01-14 14:48:10|7907.54|7907.54|7906.92|7906.92|7907.54|7907.54|7906.92|7906.92|0
1642171700000|2022-01-14 14:48:20|7908.35|7908.35|7907.85|7907.85|7909.28|7909.28|7907.85|7907.85|0
1642171720000|2022-01-14 14:48:40|7908.47|7908.47|7908.47|7908.47|7908.47|7908.47|7908.47|7908.47|0
1642171740000|2022-01-14 14:49:00|7909.9|7909.9|7909.9|7909.9|7909.9|7909.9|7909.9|7909.9|0
1642171750000|2022-01-14 14:49:10|7910.03|7910.03|7910.03|7910.03|7910.03|7910.03|7910.03|7910.03|0
1642171760000|2022-01-14 14:49:20|7909.63|7909.63|7909.63|7909.63|7909.63|7909.63|7909.63|7909.63|0
1642171780000|2022-01-14 14:49:40|7911.07|7911.07|7911.07|7911.07|7911.07|7911.07|7911.07|7911.07|0
1642171790000|2022-01-14 14:49:50|7910.94|7910.94|7907.82|7907.82|7910.94|7910.94|7907.82|7907.82|0
1642171800000|2022-01-14 14:50:00|7908.22|7908.22|7908.22|7908.22|7908.22|7908.22|7908.22|7908.22|0
1642171810000|2022-01-14 14:50:10|7908.62|7908.62|7910.58|7910.58|7910.58|7910.58|7908.62|7908.62|0
1642171820000|2022-01-14 14:50:20|7910.98|7910.98|7910.98|7910.98|7910.98|7910.98|7910.98|7910.98|0
1642171840000|2022-01-14 14:50:40|7912.22|7912.22|7912.22|7912.22|7912.22|7912.22|7912.22|7912.22|0
1642171850000|2022-01-14 14:50:50|7912.35|7912.35|7912.35|7912.35|7912.35|7912.35|7912.35|7912.35|0
1642171860000|2022-01-14 14:51:00|7913.79|7913.79|7913.79|7913.79|7915.22|7915.22|7913.79|7913.79|0
1642171890000|2022-01-14 14:51:30|7914.19|7914.19|7914.19|7914.19|7914.19|7914.19|7914.19|7914.19|0
1642171920000|2022-01-14 14:52:00|7914.8|7914.8|7916|7916|7916|7916|7914.8|7914.8|0
1642171940000|2022-01-14 14:52:20|7916.13|7916.13|7913.51|7913.51|7916.13|7916.13|7913.51|7913.51|0
1642171950000|2022-01-14 14:52:30|7912.89|7912.89|7912.09|7912.09|7912.89|7912.89|7912.09|7912.09|0
1642171960000|2022-01-14 14:52:40|7912.49|7912.49|7912.49|7912.49|7912.49|7912.49|7912.49|7912.49|0
1642171970000|2022-01-14 14:52:50|7911.05|7911.05|7911.05|7911.05|7911.05|7911.05|7911.05|7911.05|0
1642171980000|2022-01-14 14:53:00|7910.66|7910.66|7910.66|7910.66|7910.66|7910.66|7910.66|7910.66|0
1642171990000|2022-01-14 14:53:10|7910.52|7910.52|7904.58|7904.58|7910.52|7910.52|7904.58|7904.58|0
1642172000000|2022-01-14 14:53:20|7906.02|7906.02|7906.02|7906.02|7906.02|7906.02|7906.02|7906.02|0
1642172020000|2022-01-14 14:53:40|7905.89|7905.89|7905.89|7905.89|7905.89|7905.89|7905.89|7905.89|0
1642172030000|2022-01-14 14:53:50|7906.29|7906.29|7906.29|7906.29|7906.29|7906.29|7906.29|7906.29|0
1642172070000|2022-01-14 14:54:30|7906.55|7906.55|7906.95|7906.95|7906.95|7906.95|7906.55|7906.55|0
1642172120000|2022-01-14 14:55:20|7907.08|7907.08|7907.83|7907.83|7907.83|7907.83|7907.08|7907.08|0
1642172130000|2022-01-14 14:55:30|7907.96|7907.96|7909.39|7909.39|7909.39|7909.39|7907.96|7907.96|0
1642172140000|2022-01-14 14:55:40|7910.83|7910.83|7910.83|7910.83|7910.83|7910.83|7910.83|7910.83|0
1642172150000|2022-01-14 14:55:50|7911.09|7911.09|7911.35|7911.35|7911.35|7911.35|7911.09|7911.09|0
1642172160000|2022-01-14 14:56:00|7910.96|7910.96|7911.18|7911.18|7911.18|7911.18|7910.56|7910.56|0
1642172170000|2022-01-14 14:56:10|7911.31|7911.31|7911.31|7911.31|7911.31|7911.31|7911.31|7911.31|0
1642172180000|2022-01-14 14:56:20|7912.75|7912.75|7912.88|7912.88|7912.88|7912.88|7912.75|7912.75|0
1642172190000|2022-01-14 14:56:30|7913.01|7913.01|7912.75|7912.75|7913.01|7913.01|7912.75|7912.75|0
1642172200000|2022-01-14 14:56:40|7912.61|7912.61|7912.22|7912.22|7912.61|7912.61|7912.22|7912.22|0
1642172220000|2022-01-14 14:57:00|7912.48|7912.48|7912.48|7912.48|7912.48|7912.48|7912.48|7912.48|0
1642172230000|2022-01-14 14:57:10|7912.22|7912.22|7912.48|7912.48|7912.61|7912.61|7912.22|7912.22|0
1642172240000|2022-01-14 14:57:20|7912.09|7912.09|7912.09|7912.09|7912.09|7912.09|7912.09|7912.09|0
1642172250000|2022-01-14 14:57:30|7911.95|7911.95|7911.95|7911.95|7911.95|7911.95|7911.95|7911.95|0
1642172260000|2022-01-14 14:57:40|7911.56|7911.56|7911.56|7911.56|7911.56|7911.56|7911.56|7911.56|0
1642172280000|2022-01-14 14:58:00|7911.16|7911.16|7911.16|7911.16|7911.16|7911.16|7911.16|7911.16|0
1642172290000|2022-01-14 14:58:10|7911.21|7911.21|7911.21|7911.21|7911.21|7911.21|7911.21|7911.21|0
1642172310000|2022-01-14 14:58:30|7911.83|7911.83|7911.83|7911.83|7911.83|7911.83|7911.83|7911.83|0
1642172320000|2022-01-14 14:58:40|7911.96|7911.96|7911.96|7911.96|7911.96|7911.96|7911.96|7911.96|0
1642172330000|2022-01-14 14:58:50|7911.56|7911.56|7911.56|7911.56|7911.56|7911.56|7911.56|7911.56|0
1642172350000|2022-01-14 14:59:10|7911.43|7911.43|7911.43|7911.43|7911.43|7911.43|7911.43|7911.43|0
1642172390000|2022-01-14 14:59:50|7908.56|7908.56|7908.56|7908.56|7908.56|7908.56|7908.56|7908.56|0
1642172400000|2022-01-14 15:00:00|7908.73|7908.73|7908.73|7908.73|7908.73|7908.73|7908.73|7908.73|0
1642172410000|2022-01-14 15:00:10|7908.11|7908.11|7907.97|7907.97|7908.11|7908.11|7906.54|7906.54|0
1642172420000|2022-01-14 15:00:20|7907.58|7907.58|7907.84|7907.84|7907.84|7907.84|7907.58|7907.58|0
1642172430000|2022-01-14 15:00:30|7908.24|7908.24|7908.37|7908.37|7908.37|7908.37|7908.24|7908.24|0
1642172450000|2022-01-14 15:00:50|7908.99|7908.99|7908.99|7908.99|7908.99|7908.99|7908.99|7908.99|0
1642172460000|2022-01-14 15:01:00|7908.59|7908.59|7907.97|7907.97|7908.59|7908.59|7907.97|7907.97|0
1642172490000|2022-01-14 15:01:30|7909.4|7909.4|7909.4|7909.4|7909.4|7909.4|7909.4|7909.4|0
1642172510000|2022-01-14 15:01:50|7909.8|7909.8|7909.4|7909.4|7909.8|7909.8|7909.4|7909.4|0
1642172520000|2022-01-14 15:02:00|7909.54|7909.54|7911.37|7911.37|7911.37|7911.37|7909.54|7909.54|0
1642172540000|2022-01-14 15:02:20|7911.99|7911.99|7911.99|7911.99|7911.99|7911.99|7911.99|7911.99|0
1642172550000|2022-01-14 15:02:30|7912.12|7912.12|7912.52|7912.52|7912.52|7912.52|7912.12|7912.12|0
1642172600000|2022-01-14 15:03:20|7914.57|7914.57|7914.57|7914.57|7915.19|7915.19|7914.57|7914.57|0
1642172610000|2022-01-14 15:03:30|7914.44|7914.44|7914.04|7914.04|7914.44|7914.44|7914.04|7914.04|0
1642172620000|2022-01-14 15:03:40|7913.91|7913.91|7913.42|7913.42|7913.91|7913.91|7913.29|7913.29|0
1642172630000|2022-01-14 15:03:50|7911.99|7911.99|7912.39|7912.39|7912.39|7912.39|7911.99|7911.99|0
1642172640000|2022-01-14 15:04:00|7913.82|7913.82|7913.69|7913.69|7913.82|7913.82|7913.69|7913.69|0
1642172650000|2022-01-14 15:04:10|7913.29|7913.29|7914.31|7914.31|7914.31|7914.31|7913.29|7913.29|0
1642172660000|2022-01-14 15:04:20|7915.74|7915.74|7915.74|7915.74|7915.74|7915.74|7915.74|7915.74|0
1642172670000|2022-01-14 15:04:30|7915.87|7915.87|7915.87|7915.87|7915.87|7915.87|7915.87|7915.87|0
1642172680000|2022-01-14 15:04:40|7916.01|7916.01|7916.14|7916.14|7916.14|7916.14|7916.01|7916.01|0
1642172710000|2022-01-14 15:05:10|7916.53|7916.53|7916.53|7916.53|7916.53|7916.53|7916.53|7916.53|0
1642172720000|2022-01-14 15:05:20|7916.67|7916.67|7917.06|7917.06|7917.06|7917.06|7916.67|7916.67|0
1642172730000|2022-01-14 15:05:30|7918.3|7918.3|7921.3|7921.3|7921.3|7921.3|7918.3|7918.3|0
1642172740000|2022-01-14 15:05:40|7921.56|7921.56|7921.56|7921.56|7921.56|7921.56|7921.56|7921.56|0
1642172750000|2022-01-14 15:05:50|7921.62|7921.62|7921.6|7921.6|7921.73|7921.73|7921.6|7921.6|0
1642172760000|2022-01-14 15:06:00|7921.43|7921.43|7921.3|7921.3|7921.43|7921.43|7921.3|7921.3|0
1642172770000|2022-01-14 15:06:10|7921.43|7921.43|7921.43|7921.43|7921.43|7921.43|7921.43|7921.43|0
1642172840000|2022-01-14 15:07:20|7921.3|7921.3|7921.17|7921.17|7921.3|7921.3|7921.17|7921.17|0
1642172850000|2022-01-14 15:07:30|7921.57|7921.57|7921.57|7921.57|7921.57|7921.57|7921.57|7921.57|0
1642172860000|2022-01-14 15:07:40|7921.17|7921.17|7917.77|7917.77|7921.17|7921.17|7917.77|7917.77|0
1642172880000|2022-01-14 15:08:00|7917.37|7917.37|7917.37|7917.37|7917.37|7917.37|7917.37|7917.37|0
1642172890000|2022-01-14 15:08:10|7916.76|7916.76|7916.14|7916.14|7916.76|7916.76|7916.14|7916.14|0
1642172900000|2022-01-14 15:08:20|7916.3|7916.3|7916.22|7916.22|7916.35|7916.35|7916.22|7916.22|0
1642172940000|2022-01-14 15:09:00|7914.79|7914.79|7914.79|7914.79|7914.79|7914.79|7914.79|7914.79|0
1642172960000|2022-01-14 15:09:20|7914.92|7914.92|7915.05|7915.05|7915.05|7915.05|7914.92|7914.92|0
1642172980000|2022-01-14 15:09:40|7915.67|7915.67|7915.67|7915.67|7915.67|7915.67|7915.67|7915.67|0
1642173020000|2022-01-14 15:10:20|7915.41|7915.41|7915.41|7915.41|7915.41|7915.41|7915.41|7915.41|0
1642173030000|2022-01-14 15:10:30|7914.79|7914.79|7914.17|7914.17|7914.79|7914.79|7914.17|7914.17|0
1642173070000|2022-01-14 15:11:10|7914.79|7914.79|7914.79|7914.79|7914.79|7914.79|7914.79|7914.79|0
1642173110000|2022-01-14 15:11:50|7914.92|7914.92|7914.92|7914.92|7914.92|7914.92|7914.92|7914.92|0
1642173130000|2022-01-14 15:12:10|7915.54|7915.54|7916.16|7916.16|7916.16|7916.16|7915.54|7915.54|0
1642173160000|2022-01-14 15:12:40|7915.76|7915.76|7913.52|7913.52|7915.76|7915.76|7913.47|7913.47|0
1642173190000|2022-01-14 15:13:10|7912.9|7912.9|7912.9|7912.9|7912.9|7912.9|7912.9|7912.9|0
1642173200000|2022-01-14 15:13:20|7912.64|7912.64|7912.64|7912.64|7912.64|7912.64|7912.64|7912.64|0
1642173230000|2022-01-14 15:13:50|7912.02|7912.02|7912.02|7912.02|7912.02|7912.02|7912.02|7912.02|0
1642173270000|2022-01-14 15:14:30|7912.15|7912.15|7909.7|7909.7|7912.15|7912.15|7909.7|7909.7|0
1642173290000|2022-01-14 15:14:50|7909.57|7909.57|7909.57|7909.57|7909.57|7909.57|7909.57|7909.57|0
1642173300000|2022-01-14 15:15:00|7909.62|7909.62|7909.22|7909.22|7909.62|7909.62|7909.22|7909.22|0
1642173320000|2022-01-14 15:15:20|7909.62|7909.62|7911.05|7911.05|7911.05|7911.05|7909.62|7909.62|0
1642173330000|2022-01-14 15:15:30|7911.19|7911.19|7912.42|7912.42|7912.42|7912.42|7911.19|7911.19|0
1642173340000|2022-01-14 15:15:40|7912.56|7912.56|7912.56|7912.56|7912.56|7912.56|7912.56|7912.56|0
1642173350000|2022-01-14 15:15:50|7912.69|7912.69|7912.69|7912.69|7912.69|7912.69|7912.69|7912.69|0
1642173360000|2022-01-14 15:16:00|7912.29|7912.29|7912.29|7912.29|7912.29|7912.29|7912.29|7912.29|0
1642173370000|2022-01-14 15:16:10|7909.84|7909.84|7909.71|7909.71|7909.84|7909.84|7909.71|7909.71|0
1642173380000|2022-01-14 15:16:20|7911.14|7911.14|7912.57|7912.57|7912.57|7912.57|7911.14|7911.14|0
1642173400000|2022-01-14 15:16:40|7914.01|7914.01|7913.61|7913.61|7914.01|7914.01|7913.61|7913.61|0
1642173410000|2022-01-14 15:16:50|7914.01|7914.01|7914.01|7914.01|7914.01|7914.01|7914.01|7914.01|0
1642173420000|2022-01-14 15:17:00|7914.14|7914.14|7914.14|7914.14|7914.14|7914.14|7914.14|7914.14|0
1642173430000|2022-01-14 15:17:10|7914.76|7914.76|7914.76|7914.76|7914.76|7914.76|7914.76|7914.76|0
1642173450000|2022-01-14 15:17:30|7914.5|7914.5|7912.66|7912.66|7914.5|7914.5|7912.66|7912.66|0
1642173510000|2022-01-14 15:18:30|7912.8|7912.8|7912.8|7912.8|7912.8|7912.8|7912.8|7912.8|0
1642173530000|2022-01-14 15:18:50|7913.19|7913.19|7913.81|7913.81|7913.81|7913.81|7913.19|7913.19|0
1642173540000|2022-01-14 15:19:00|7914.21|7914.21|7914.21|7914.21|7915.65|7915.65|7914.21|7914.21|0
1642173560000|2022-01-14 15:19:20|7914.83|7914.83|7914.83|7914.83|7914.83|7914.83|7914.83|7914.83|0
1642173570000|2022-01-14 15:19:30|7914.96|7914.96|7914.96|7914.96|7914.96|7914.96|7914.96|7914.96|0
1642173600000|2022-01-14 15:20:00|7914.83|7914.83|7914.43|7914.43|7914.83|7914.83|7914.43|7914.43|0
1642173620000|2022-01-14 15:20:20|7914.56|7914.56|7914.56|7914.56|7914.56|7914.56|7914.56|7914.56|0
1642173630000|2022-01-14 15:20:30|7913.32|7913.32|7913.32|7913.32|7913.32|7913.32|7913.32|7913.32|0
1642173670000|2022-01-14 15:21:10|7913.06|7913.06|7909.8|7909.8|7913.06|7913.06|7909.8|7909.8|0
1642173690000|2022-01-14 15:21:30|7909.4|7909.4|7908.78|7908.78|7909.4|7909.4|7908.78|7908.78|0
1642173710000|2022-01-14 15:21:50|7908.65|7908.65|7908.65|7908.65|7908.65|7908.65|7908.65|7908.65|0
1642173730000|2022-01-14 15:22:10|7907.21|7907.21|7907.21|7907.21|7907.21|7907.21|7907.21|7907.21|0
1642173790000|2022-01-14 15:23:10|7908.65|7908.65|7909.27|7909.27|7909.27|7909.27|7908.65|7908.65|0
1642173800000|2022-01-14 15:23:20|7907.83|7907.83|7909.27|7909.27|7909.27|7909.27|7907.83|7907.83|0
1642173810000|2022-01-14 15:23:30|7908.65|7908.65|7906.81|7906.81|7908.65|7908.65|7906.81|7906.81|0
1642173850000|2022-01-14 15:24:10|7905.38|7905.38|7905.38|7905.38|7905.38|7905.38|7905.38|7905.38|0
1642173870000|2022-01-14 15:24:30|7906.81|7906.81|7906.81|7906.81|7906.81|7906.81|7906.81|7906.81|0
1642173890000|2022-01-14 15:24:50|7907.21|7907.21|7907.21|7907.21|7907.21|7907.21|7907.21|7907.21|0
1642173920000|2022-01-14 15:25:20|7907.61|7907.61|7907.61|7907.61|7907.61|7907.61|7907.61|7907.61|0
1642173930000|2022-01-14 15:25:30|7909.04|7909.04|7909.04|7909.04|7909.04|7909.04|7909.04|7909.04|0
1642173940000|2022-01-14 15:25:40|7908.78|7908.78|7908.78|7908.78|7909.17|7909.17|7908.78|7908.78|0
1642173960000|2022-01-14 15:26:00|7911.63|7911.63|7911.63|7911.63|7911.63|7911.63|7911.63|7911.63|0
1642173990000|2022-01-14 15:26:30|7911.76|7911.76|7911.76|7911.76|7911.76|7911.76|7911.76|7911.76|0
1642174010000|2022-01-14 15:26:50|7913.19|7913.19|7914.21|7914.21|7914.61|7914.61|7913.19|7913.19|0
1642174020000|2022-01-14 15:27:00|7913.81|7913.81|7912.79|7912.79|7913.81|7913.81|7912.79|7912.79|0
1642174030000|2022-01-14 15:27:10|7913.19|7913.19|7913.19|7913.19|7913.19|7913.19|7913.19|7913.19|0
1642174040000|2022-01-14 15:27:20|7912.79|7912.79|7912.66|7912.66|7912.79|7912.79|7912.66|7912.66|0
1642174050000|2022-01-14 15:27:30|7912.79|7912.79|7912.79|7912.79|7912.79|7912.79|7912.79|7912.79|0
1642174060000|2022-01-14 15:27:40|7912.39|7912.39|7912|7912|7912.39|7912.39|7912|7912|0
1642174070000|2022-01-14 15:27:50|7912.39|7912.39|7912.79|7912.79|7912.79|7912.79|7912.39|7912.39|0
1642174080000|2022-01-14 15:28:00|7914.03|7914.03|7915.47|7915.47|7915.47|7915.47|7914.03|7914.03|0
1642174090000|2022-01-14 15:28:10|7915.6|7915.6|7915.6|7915.6|7915.6|7915.6|7915.6|7915.6|0
1642174130000|2022-01-14 15:28:50|7915.47|7915.47|7915.47|7915.47|7915.47|7915.47|7915.47|7915.47|0
1642174140000|2022-01-14 15:29:00|7914.03|7914.03|7914.03|7914.03|7914.03|7914.03|7914.03|7914.03|0
1642174150000|2022-01-14 15:29:10|7915.23|7915.23|7915.36|7915.36|7915.36|7915.36|7915.23|7915.23|0
1642174200000|2022-01-14 15:30:00|7915.49|7915.49|7911.25|7911.25|7915.49|7915.49|7911.25|7911.25|0
1642174210000|2022-01-14 15:30:10|7910.85|7910.85|7910.72|7910.72|7911.25|7911.25|7910.72|7910.72|0
1642174220000|2022-01-14 15:30:20|7911.12|7911.12|7911.25|7911.25|7911.25|7911.25|7911.12|7911.12|0
1642174230000|2022-01-14 15:30:30|7912.68|7912.68|7912.63|7912.63|7912.68|7912.68|7912.63|7912.63|0
1642174240000|2022-01-14 15:30:40|7913.03|7913.03|7913.03|7913.03|7913.03|7913.03|7913.03|7913.03|0
1642174280000|2022-01-14 15:31:20|7912.9|7912.9|7913.3|7913.3|7913.3|7913.3|7912.9|7912.9|0
1642174290000|2022-01-14 15:31:30|7913.43|7913.43|7913.43|7913.43|7913.43|7913.43|7913.43|7913.43|0
1642174300000|2022-01-14 15:31:40|7913.3|7913.3|7913.3|7913.3|7913.3|7913.3|7913.3|7913.3|0
1642174310000|2022-01-14 15:31:50|7913.16|7913.16|7913.3|7913.3|7913.3|7913.3|7913.16|7913.16|0
1642174330000|2022-01-14 15:32:10|7913.91|7913.91|7913.91|7913.91|7913.91|7913.91|7913.91|7913.91|0
1642174350000|2022-01-14 15:32:30|7913.52|7913.52|7914.14|7914.14|7914.14|7914.14|7913.52|7913.52|0
1642174360000|2022-01-14 15:32:40|7914.27|7914.27|7914.27|7914.27|7914.27|7914.27|7914.27|7914.27|0
1642174390000|2022-01-14 15:33:10|7915.06|7915.06|7915.46|7915.46|7915.86|7915.86|7915.06|7915.06|0
1642174400000|2022-01-14 15:33:20|7914.84|7914.84|7911.37|7911.37|7914.84|7914.84|7911.37|7911.37|0
1642174430000|2022-01-14 15:33:50|7912.81|7912.81|7912.81|7912.81|7912.81|7912.81|7912.81|7912.81|0
1642174440000|2022-01-14 15:34:00|7914.24|7914.24|7914.64|7914.64|7914.9|7914.9|7914.24|7914.24|0
1642174450000|2022-01-14 15:34:10|7914.51|7914.51|7914.38|7914.38|7914.51|7914.51|7914.38|7914.38|0
1642174460000|2022-01-14 15:34:20|7913.98|7913.98|7913.98|7913.98|7913.98|7913.98|7913.98|7913.98|0
1642174470000|2022-01-14 15:34:30|7913.85|7913.85|7913.46|7913.46|7913.85|7913.85|7913.46|7913.46|0
1642174480000|2022-01-14 15:34:40|7913.59|7913.59|7913.59|7913.59|7913.59|7913.59|7913.59|7913.59|0
1642174500000|2022-01-14 15:35:00|7913.72|7913.72|7913.72|7913.72|7913.72|7913.72|7913.72|7913.72|0
1642174520000|2022-01-14 15:35:20|7913.85|7913.85|7913.59|7913.59|7913.98|7913.98|7913.59|7913.59|0
1642174530000|2022-01-14 15:35:30|7913.98|7913.98|7914.6|7914.6|7914.6|7914.6|7913.98|7913.98|0
1642174550000|2022-01-14 15:35:50|7914.87|7914.87|7914.87|7914.87|7914.87|7914.87|7914.87|7914.87|0
1642174560000|2022-01-14 15:36:00|7914.6|7914.6|7914.6|7914.6|7914.6|7914.6|7914.6|7914.6|0
1642174570000|2022-01-14 15:36:10|7914.34|7914.34|7914.08|7914.08|7914.34|7914.34|7914.08|7914.08|0
1642174610000|2022-01-14 15:36:50|7914.21|7914.21|7914.74|7914.74|7914.74|7914.74|7914.21|7914.21|0
1642174630000|2022-01-14 15:37:10|7914.87|7914.87|7915|7915|7915|7915|7914.87|7914.87|0
1642174640000|2022-01-14 15:37:20|7914.87|7914.87|7914.87|7914.87|7914.87|7914.87|7914.87|7914.87|0
1642174650000|2022-01-14 15:37:30|7915.49|7915.49|7915.49|7915.49|7915.49|7915.49|7915.49|7915.49|0
1642174660000|2022-01-14 15:37:40|7913.04|7913.04|7911.63|7911.63|7913.04|7913.04|7911.63|7911.63|0
1642174680000|2022-01-14 15:38:00|7911.5|7911.5|7911.5|7911.5|7912.93|7912.93|7911.5|7911.5|0
1642174690000|2022-01-14 15:38:10|7912.12|7912.12|7912.12|7912.12|7912.12|7912.12|7912.12|7912.12|0
1642174700000|2022-01-14 15:38:20|7912.25|7912.25|7912.25|7912.25|7912.25|7912.25|7912.25|7912.25|0
1642174720000|2022-01-14 15:38:40|7913.68|7913.68|7914.08|7914.08|7914.08|7914.08|7913.68|7913.68|0
1642174740000|2022-01-14 15:39:00|7914.21|7914.21|7914.21|7914.21|7914.21|7914.21|7914.21|7914.21|0
1642174750000|2022-01-14 15:39:10|7914.34|7914.34|7918.38|7918.38|7918.38|7918.38|7914.34|7914.34|0
1642174770000|2022-01-14 15:39:30|7917.98|7917.98|7918.12|7918.12|7918.12|7918.12|7917.98|7917.98|0
1642174780000|2022-01-14 15:39:40|7917.5|7917.5|7917.23|7917.23|7917.5|7917.5|7915.8|7915.8|0
1642174800000|2022-01-14 15:40:00|7916.97|7916.97|7916.97|7916.97|7916.97|7916.97|7916.97|7916.97|0
1642174810000|2022-01-14 15:40:10|7916.84|7916.84|7916.84|7916.84|7916.84|7916.84|7916.84|7916.84|0
1642174820000|2022-01-14 15:40:20|7916.97|7916.97|7915.14|7915.14|7916.97|7916.97|7914.1|7914.1|0
1642174840000|2022-01-14 15:40:40|7915.27|7915.27|7915.27|7915.27|7915.27|7915.27|7915.27|7915.27|0
1642174850000|2022-01-14 15:40:50|7915.4|7915.4|7915.4|7915.4|7915.4|7915.4|7915.4|7915.4|0
1642174870000|2022-01-14 15:41:10|7915.27|7915.27|7915.27|7915.27|7915.27|7915.27|7915.27|7915.27|0
1642174880000|2022-01-14 15:41:20|7915.14|7915.14|7915.14|7915.14|7915.14|7915.14|7915.14|7915.14|0
1642174900000|2022-01-14 15:41:40|7916.57|7916.57|7916.57|7916.57|7916.57|7916.57|7916.57|7916.57|0
1642174910000|2022-01-14 15:41:50|7916.71|7916.71|7916.71|7916.71|7916.71|7916.71|7916.71|7916.71|0
1642174930000|2022-01-14 15:42:10|7916.84|7916.84|7917.59|7917.59|7917.59|7917.59|7916.84|7916.84|0
1642174940000|2022-01-14 15:42:20|7916.15|7916.15|7917.59|7917.59|7917.59|7917.59|7916.15|7916.15|0
1642174950000|2022-01-14 15:42:30|7917.46|7917.46|7917.46|7917.46|7917.46|7917.46|7917.46|7917.46|0
1642174960000|2022-01-14 15:42:40|7917.06|7917.06|7915.29|7915.29|7917.06|7917.06|7915.29|7915.29|0
1642174970000|2022-01-14 15:42:50|7914.9|7914.9|7914.5|7914.5|7914.9|7914.9|7914.5|7914.5|0
1642174980000|2022-01-14 15:43:00|7914.63|7914.63|7914.63|7914.63|7914.63|7914.63|7914.63|7914.63|0
1642174990000|2022-01-14 15:43:10|7914.01|7914.01|7910.52|7910.52|7914.01|7914.01|7910.52|7910.52|0
1642175010000|2022-01-14 15:43:30|7910.39|7910.39|7910.39|7910.39|7910.39|7910.39|7910.39|7910.39|0
1642175020000|2022-01-14 15:43:40|7910.52|7910.52|7910.52|7910.52|7910.52|7910.52|7910.52|7910.52|0
1642175040000|2022-01-14 15:44:00|7909.9|7909.9|7909.9|7909.9|7909.9|7909.9|7909.9|7909.9|0
1642175050000|2022-01-14 15:44:10|7909.77|7909.77|7909.77|7909.77|7909.77|7909.77|7909.77|7909.77|0
1642175060000|2022-01-14 15:44:20|7909.64|7909.64|7909.51|7909.51|7909.64|7909.64|7909.51|7909.51|0
1642175070000|2022-01-14 15:44:30|7908.07|7908.07|7905.07|7905.07|7908.07|7908.07|7905.07|7905.07|0
1642175080000|2022-01-14 15:44:40|7905.02|7905.02|7903.72|7903.72|7905.02|7905.02|7903.72|7903.72|0
1642175090000|2022-01-14 15:44:50|7903.59|7903.59|7903.32|7903.32|7903.72|7903.72|7903.32|7903.32|0
1642175100000|2022-01-14 15:45:00|7901.89|7901.89|7901.89|7901.89|7902.02|7902.02|7901.89|7901.89|0
1642175110000|2022-01-14 15:45:10|7901.27|7901.27|7901.27|7901.27|7902.7|7902.7|7901.27|7901.27|0
1642175130000|2022-01-14 15:45:30|7900.65|7900.65|7900.65|7900.65|7900.65|7900.65|7900.65|7900.65|0
1642175140000|2022-01-14 15:45:40|7900.78|7900.78|7902.83|7902.83|7902.83|7902.83|7900.78|7900.78|0
1642175150000|2022-01-14 15:45:50|7901.4|7901.4|7901.4|7901.4|7901.4|7901.4|7901.4|7901.4|0
1642175160000|2022-01-14 15:46:00|7899.96|7899.96|7899.96|7899.96|7900.09|7900.09|7899.96|7899.96|0
1642175170000|2022-01-14 15:46:10|7899.83|7899.83|7899.83|7899.83|7899.83|7899.83|7899.83|7899.83|0
1642175180000|2022-01-14 15:46:20|7899.43|7899.43|7899.43|7899.43|7899.43|7899.43|7899.43|7899.43|0
1642175210000|2022-01-14 15:46:50|7898.81|7898.81|7895.96|7895.96|7898.81|7898.81|7895.96|7895.96|0
1642175220000|2022-01-14 15:47:00|7894.53|7894.53|7894.53|7894.53|7894.53|7894.53|7894.53|7894.53|0
1642175230000|2022-01-14 15:47:10|7894.93|7894.93|7895.55|7895.55|7895.55|7895.55|7894.93|7894.93|0
1642175260000|2022-01-14 15:47:40|7895.68|7895.68|7897.11|7897.11|7897.11|7897.11|7895.68|7895.68|0
1642175270000|2022-01-14 15:47:50|7897.73|7897.73|7897.73|7897.73|7897.73|7897.73|7897.73|7897.73|0
1642175280000|2022-01-14 15:48:00|7898.53|7898.53|7897.51|7897.51|7898.53|7898.53|7897.51|7897.51|0
1642175300000|2022-01-14 15:48:20|7897.38|7897.38|7897.38|7897.38|7897.38|7897.38|7897.38|7897.38|0
1642175310000|2022-01-14 15:48:30|7897.25|7897.25|7897.25|7897.25|7897.25|7897.25|7897.25|7897.25|0
1642175320000|2022-01-14 15:48:40|7897.87|7897.87|7897.74|7897.74|7897.87|7897.87|7897.74|7897.74|0
1642175340000|2022-01-14 15:49:00|7896.3|7896.3|7895.06|7895.06|7896.3|7896.3|7895.06|7895.06|0
1642175350000|2022-01-14 15:49:10|7894.44|7894.44|7893.92|7893.92|7894.44|7894.44|7893.92|7893.92|0
1642175360000|2022-01-14 15:49:20|7893.52|7893.52|7893.52|7893.52|7893.52|7893.52|7893.52|7893.52|0
1642175370000|2022-01-14 15:49:30|7892.08|7892.08|7892.03|7892.03|7892.08|7892.08|7892.03|7892.03|0
1642175380000|2022-01-14 15:49:40|7891.77|7891.77|7891.77|7891.77|7891.77|7891.77|7891.77|7891.77|0
1642175390000|2022-01-14 15:49:50|7890.33|7890.33|7890.33|7890.33|7890.33|7890.33|7890.33|7890.33|0
1642175400000|2022-01-14 15:50:00|7890.73|7890.73|7888.9|7888.9|7890.73|7890.73|7888.9|7888.9|0
1642175410000|2022-01-14 15:50:10|7888.77|7888.77|7889.16|7889.16|7889.16|7889.16|7888.77|7888.77|0
1642175420000|2022-01-14 15:50:20|7889.78|7889.78|7889.78|7889.78|7889.78|7889.78|7889.78|7889.78|0
1642175430000|2022-01-14 15:50:30|7889.91|7889.91|7889.91|7889.91|7890.05|7890.05|7889.91|7889.91|0
1642175440000|2022-01-14 15:50:40|7891.35|7891.35|7891.35|7891.35|7891.35|7891.35|7889.91|7889.91|0
1642175460000|2022-01-14 15:51:00|7889.91|7889.91|7889.3|7889.3|7889.91|7889.91|7889.3|7889.3|0
1642175480000|2022-01-14 15:51:20|7889.91|7889.91|7889.91|7889.91|7889.91|7889.91|7889.91|7889.91|0
1642175490000|2022-01-14 15:51:30|7889.78|7889.78|7889.78|7889.78|7889.78|7889.78|7889.78|7889.78|0
1642175500000|2022-01-14 15:51:40|7889.65|7889.65|7889.65|7889.65|7889.65|7889.65|7889.65|7889.65|0
1642175520000|2022-01-14 15:52:00|7888.86|7888.86|7889.25|7889.25|7889.25|7889.25|7888.86|7888.86|0
1642175530000|2022-01-14 15:52:10|7888.73|7888.73|7888.99|7888.99|7888.99|7888.99|7888.73|7888.73|0
1642175540000|2022-01-14 15:52:20|7890.43|7890.43|7891.37|7891.37|7891.99|7891.99|7890.43|7890.43|0
1642175550000|2022-01-14 15:52:30|7891.99|7891.99|7891.99|7891.99|7892.12|7892.12|7891.99|7891.99|0
1642175560000|2022-01-14 15:52:40|7892.39|7892.39|7892.39|7892.39|7892.39|7892.39|7892.39|7892.39|0
1642175570000|2022-01-14 15:52:50|7891.99|7891.99|7891.86|7891.86|7891.99|7891.99|7891.86|7891.86|0
1642175590000|2022-01-14 15:53:10|7891.73|7891.73|7894.6|7894.6|7894.6|7894.6|7891.73|7891.73|0
1642175600000|2022-01-14 15:53:20|7894.47|7894.47|7894.47|7894.47|7894.47|7894.47|7894.47|7894.47|0
1642175610000|2022-01-14 15:53:30|7894.34|7894.34|7894.34|7894.34|7894.34|7894.34|7894.34|7894.34|0
1642175630000|2022-01-14 15:53:50|7895.77|7895.77|7895.77|7895.77|7895.77|7895.77|7895.77|7895.77|0
1642175640000|2022-01-14 15:54:00|7895.9|7895.9|7897.6|7897.6|7897.6|7897.6|7895.9|7895.9|0
1642175660000|2022-01-14 15:54:20|7897.73|7897.73|7897.73|7897.73|7897.73|7897.73|7897.73|7897.73|0
1642175690000|2022-01-14 15:54:50|7899.16|7899.16|7898.9|7898.9|7899.16|7899.16|7898.9|7898.9|0
1642175700000|2022-01-14 15:55:00|7897.47|7897.47|7898.64|7898.64|7898.64|7898.64|7897.21|7897.21|0
1642175720000|2022-01-14 15:55:20|7899.26|7899.26|7899.26|7899.26|7899.26|7899.26|7899.26|7899.26|0
1642175780000|2022-01-14 15:56:20|7899.13|7899.13|7898.73|7898.73|7899.13|7899.13|7898.73|7898.73|0
1642175810000|2022-01-14 15:56:50|7900.16|7900.16|7900.16|7900.16|7900.16|7900.16|7900.16|7900.16|0
1642175820000|2022-01-14 15:57:00|7901.6|7901.6|7901.6|7901.6|7901.6|7901.6|7901.6|7901.6|0
1642175830000|2022-01-14 15:57:10|7902|7902|7902|7902|7902|7902|7902|7902|0
1642175840000|2022-01-14 15:57:20|7903.43|7903.43|7904.87|7904.87|7904.87|7904.87|7903.43|7903.43|0
1642175850000|2022-01-14 15:57:30|7904.92|7904.92|7904.92|7904.92|7904.92|7904.92|7904.92|7904.92|0
1642175860000|2022-01-14 15:57:40|7903.49|7903.49|7903.62|7903.62|7903.62|7903.62|7903.49|7903.49|0
1642175870000|2022-01-14 15:57:50|7904.24|7904.24|7904.24|7904.24|7904.24|7904.24|7904.24|7904.24|0
1642175880000|2022-01-14 15:58:00|7903.62|7903.62|7904.65|7904.65|7905.05|7905.05|7903.62|7903.62|0
1642175890000|2022-01-14 15:58:10|7906.09|7906.09|7906.09|7906.09|7906.09|7906.09|7906.09|7906.09|0
1642175910000|2022-01-14 15:58:30|7907.52|7907.52|7907.52|7907.52|7908.96|7908.96|7907.52|7907.52|0
1642175920000|2022-01-14 15:58:40|7906.09|7906.09|7906.25|7906.25|7906.25|7906.25|7906.09|7906.09|0
1642175930000|2022-01-14 15:58:50|7906.65|7906.65|7908.08|7908.08|7908.08|7908.08|7906.65|7906.65|0
1642175940000|2022-01-14 15:59:00|7908.7|7908.7|7907.27|7907.27|7908.7|7908.7|7907.27|7907.27|0
1642175950000|2022-01-14 15:59:10|7907.67|7907.67|7907.67|7907.67|7907.67|7907.67|7907.67|7907.67|0
1642175960000|2022-01-14 15:59:20|7908.28|7908.28|7908.28|7908.28|7908.28|7908.28|7908.28|7908.28|0
1642175970000|2022-01-14 15:59:30|7908.42|7908.42|7908.42|7908.42|7908.42|7908.42|7908.42|7908.42|0
1642175980000|2022-01-14 15:59:40|7906.98|7906.98|7906.98|7906.98|7906.98|7906.98|7906.98|7906.98|0
1642175990000|2022-01-14 15:59:50|7906.58|7906.58|7907.62|7907.62|7908.02|7908.02|7906.58|7906.58|0
1642176000000|2022-01-14 16:00:00|7906.18|7906.18|7904.75|7904.75|7906.18|7906.18|7904.75|7904.75|0
1642176010000|2022-01-14 16:00:10|7904.62|7904.62|7904.62|7904.62|7904.62|7904.62|7904.62|7904.62|0
1642176030000|2022-01-14 16:00:30|7905.02|7905.02|7905.02|7905.02|7905.02|7905.02|7905.02|7905.02|0
1642176040000|2022-01-14 16:00:40|7904.62|7904.62|7904.22|7904.22|7904.62|7904.62|7904.22|7904.22|0
1642176060000|2022-01-14 16:01:00|7903.6|7903.6|7903.1|7903.1|7903.6|7903.6|7903.1|7903.1|0
1642176080000|2022-01-14 16:01:20|7903.04|7903.04|7903.04|7903.04|7903.04|7903.04|7903.04|7903.04|0
1642176090000|2022-01-14 16:01:30|7902.42|7902.42|7898.76|7898.76|7902.42|7902.42|7898.76|7898.76|0
1642176110000|2022-01-14 16:01:50|7897.32|7897.32|7897.32|7897.32|7897.32|7897.32|7897.32|7897.32|0
1642176120000|2022-01-14 16:02:00|7897.19|7897.19|7897.14|7897.14|7897.19|7897.19|7897.14|7897.14|0
1642176150000|2022-01-14 16:02:30|7896.52|7896.52|7895.9|7895.9|7896.52|7896.52|7895.9|7895.9|0
1642176160000|2022-01-14 16:02:40|7895.28|7895.28|7894.24|7894.24|7895.68|7895.68|7894.24|7894.24|0
1642176180000|2022-01-14 16:03:00|7894.37|7894.37|7894.51|7894.51|7894.51|7894.51|7894.37|7894.37|0
1642176190000|2022-01-14 16:03:10|7894.11|7894.11|7891.92|7891.92|7894.11|7894.11|7891.92|7891.92|0
1642176230000|2022-01-14 16:03:50|7892.94|7892.94|7892.94|7892.94|7892.94|7892.94|7892.94|7892.94|0
1642176240000|2022-01-14 16:04:00|7893.07|7893.07|7893.07|7893.07|7893.07|7893.07|7893.07|7893.07|0
1642176270000|2022-01-14 16:04:30|7893.2|7893.2|7895.26|7895.26|7895.26|7895.26|7893.2|7893.2|0
1642176280000|2022-01-14 16:04:40|7895.39|7895.39|7895.79|7895.79|7895.79|7895.79|7895.39|7895.39|0
1642176290000|2022-01-14 16:04:50|7897.22|7897.22|7897.84|7897.84|7897.84|7897.84|7897.22|7897.22|0
1642176300000|2022-01-14 16:05:00|7896.4|7896.4|7896.4|7896.4|7896.4|7896.4|7896.4|7896.4|0
1642176310000|2022-01-14 16:05:10|7895.79|7895.79|7895.79|7895.79|7895.79|7895.79|7895.79|7895.79|0
1642176360000|2022-01-14 16:06:00|7895.92|7895.92|7897.75|7897.75|7897.75|7897.75|7895.92|7895.92|0
1642176370000|2022-01-14 16:06:10|7896.31|7896.31|7896.31|7896.31|7896.31|7896.31|7896.31|7896.31|0
1642176390000|2022-01-14 16:06:30|7896.18|7896.18|7896.18|7896.18|7896.18|7896.18|7896.18|7896.18|0
1642176400000|2022-01-14 16:06:40|7896.31|7896.31|7897.35|7897.35|7897.75|7897.75|7896.31|7896.31|0
1642176410000|2022-01-14 16:06:50|7897.97|7897.97|7897.97|7897.97|7897.97|7897.97|7897.97|7897.97|0
1642176440000|2022-01-14 16:07:20|7897.35|7897.35|7897.35|7897.35|7897.35|7897.35|7897.35|7897.35|0
1642176450000|2022-01-14 16:07:30|7897.22|7897.22|7897.22|7897.22|7897.22|7897.22|7897.22|7897.22|0
1642176460000|2022-01-14 16:07:40|7897.35|7897.35|7897.35|7897.35|7897.35|7897.35|7897.35|7897.35|0
1642176470000|2022-01-14 16:07:50|7897.75|7897.75|7897.75|7897.75|7897.75|7897.75|7897.75|7897.75|0
1642176490000|2022-01-14 16:08:10|7896.31|7896.31|7895.52|7895.52|7896.31|7896.31|7895.52|7895.52|0
1642176500000|2022-01-14 16:08:20|7895.39|7895.39|7895.39|7895.39|7895.39|7895.39|7895.39|7895.39|0
1642176520000|2022-01-14 16:08:40|7895.52|7895.52|7895.52|7895.52|7895.52|7895.52|7895.52|7895.52|0
1642176530000|2022-01-14 16:08:50|7896.95|7896.95|7897.35|7897.35|7897.35|7897.35|7896.95|7896.95|0
1642176540000|2022-01-14 16:09:00|7896.95|7896.95|7896.95|7896.95|7896.95|7896.95|7896.95|7896.95|0
1642176550000|2022-01-14 16:09:10|7896.82|7896.82|7896.82|7896.82|7896.82|7896.82|7896.82|7896.82|0
1642176570000|2022-01-14 16:09:30|7896.88|7896.88|7896.88|7896.88|7896.88|7896.88|7896.88|7896.88|0
1642176600000|2022-01-14 16:10:00|7895.44|7895.44|7895.23|7895.23|7895.44|7895.44|7895.23|7895.23|0
1642176630000|2022-01-14 16:10:30|7893.79|7893.79|7893.79|7893.79|7893.79|7893.79|7893.79|7893.79|0
1642176640000|2022-01-14 16:10:40|7894.05|7894.05|7895.36|7895.36|7895.36|7895.36|7893.92|7893.92|0
1642176650000|2022-01-14 16:10:50|7895.23|7895.23|7895.23|7895.23|7895.23|7895.23|7895.23|7895.23|0
1642176660000|2022-01-14 16:11:00|7893.79|7893.79|7893.39|7893.39|7895.23|7895.23|7893.39|7893.39|0
1642176670000|2022-01-14 16:11:10|7891.96|7891.96|7891.96|7891.96|7891.96|7891.96|7891.96|7891.96|0
1642176690000|2022-01-14 16:11:30|7891.56|7891.56|7890.81|7890.81|7891.56|7891.56|7890.81|7890.81|0
1642176700000|2022-01-14 16:11:40|7890.68|7890.68|7890.68|7890.68|7890.68|7890.68|7890.68|7890.68|0
1642176710000|2022-01-14 16:11:50|7890.73|7890.73|7890.73|7890.73|7890.73|7890.73|7890.73|7890.73|0
1642176780000|2022-01-14 16:13:00|7890.86|7890.86|7890.73|7890.73|7890.86|7890.86|7890.73|7890.73|0
1642176790000|2022-01-14 16:13:10|7891.35|7891.35|7891.35|7891.35|7891.35|7891.35|7891.35|7891.35|0
1642176800000|2022-01-14 16:13:20|7891.75|7891.75|7893.18|7893.18|7893.18|7893.18|7891.75|7891.75|0
1642176810000|2022-01-14 16:13:30|7892.79|7892.79|7892.79|7892.79|7892.79|7892.79|7892.79|7892.79|0
1642176840000|2022-01-14 16:14:00|7892.92|7892.92|7892.92|7892.92|7892.92|7892.92|7892.92|7892.92|0
1642176850000|2022-01-14 16:14:10|7893.18|7893.18|7893.18|7893.18|7893.18|7893.18|7893.18|7893.18|0
1642176860000|2022-01-14 16:14:20|7893.31|7893.31|7893.18|7893.18|7894.75|7894.75|7893.18|7893.18|0
1642176880000|2022-01-14 16:14:40|7893.31|7893.31|7893.31|7893.31|7893.31|7893.31|7893.31|7893.31|0
1642176900000|2022-01-14 16:15:00|7893.93|7893.93|7893.93|7893.93|7893.93|7893.93|7893.93|7893.93|0
1642176910000|2022-01-14 16:15:10|7892.5|7892.5|7894.73|7894.73|7894.73|7894.73|7892.5|7892.5|0
1642176920000|2022-01-14 16:15:20|7894.86|7894.86|7894.86|7894.86|7894.86|7894.86|7893.42|7893.42|0
1642176930000|2022-01-14 16:15:30|7893.42|7893.42|7893.78|7893.78|7894.04|7894.04|7893.42|7893.42|0
1642176940000|2022-01-14 16:15:40|7892.35|7892.35|7893.65|7893.65|7893.78|7893.78|7892.35|7892.35|0
1642176950000|2022-01-14 16:15:50|7892.21|7892.21|7890.8|7890.8|7892.21|7892.21|7890.8|7890.8|0
1642176960000|2022-01-14 16:16:00|7892.23|7892.23|7892.63|7892.63|7893.67|7893.67|7892.23|7892.23|0
1642176970000|2022-01-14 16:16:10|7892.74|7892.74|7892.74|7892.74|7892.74|7892.74|7892.74|7892.74|0
1642176980000|2022-01-14 16:16:20|7892.87|7892.87|7892.34|7892.34|7892.87|7892.87|7892.34|7892.34|0
1642176990000|2022-01-14 16:16:30|7892.6|7892.6|7892.6|7892.6|7892.6|7892.6|7892.6|7892.6|0
1642177000000|2022-01-14 16:16:40|7892.47|7892.47|7891.04|7891.04|7892.47|7892.47|7891.04|7891.04|0
1642177030000|2022-01-14 16:17:10|7893.91|7893.91|7894.66|7894.66|7894.66|7894.66|7893.91|7893.91|0
1642177040000|2022-01-14 16:17:20|7894.79|7894.79|7894.79|7894.79|7894.79|7894.79|7894.79|7894.79|0
1642177070000|2022-01-14 16:17:50|7894.17|7894.17|7894.17|7894.17|7894.17|7894.17|7894.17|7894.17|0
1642177100000|2022-01-14 16:18:20|7894.22|7894.22|7895.66|7895.66|7895.66|7895.66|7894.22|7894.22|0
1642177110000|2022-01-14 16:18:30|7895.26|7895.26|7895.65|7895.65|7895.65|7895.65|7893.96|7893.96|0
1642177120000|2022-01-14 16:18:40|7895.25|7895.25|7893.77|7893.77|7895.25|7895.25|7892.39|7892.39|0
1642177150000|2022-01-14 16:19:10|7891.93|7891.93|7891.31|7891.31|7891.93|7891.93|7891.31|7891.31|0
1642177210000|2022-01-14 16:20:10|7891.71|7891.71|7891.71|7891.71|7891.71|7891.71|7891.71|7891.71|0
1642177220000|2022-01-14 16:20:20|7891.84|7891.84|7891.84|7891.84|7891.84|7891.84|7891.84|7891.84|0
1642177230000|2022-01-14 16:20:30|7893.28|7893.28|7891.97|7891.97|7893.28|7893.28|7891.84|7891.84|0
1642177240000|2022-01-14 16:20:40|7893.41|7893.41|7893.41|7893.41|7893.41|7893.41|7893.41|7893.41|0
1642177250000|2022-01-14 16:20:50|7891.97|7891.97|7891.97|7891.97|7891.97|7891.97|7891.97|7891.97|0
1642177260000|2022-01-14 16:21:00|7892.11|7892.11|7891.77|7891.77|7892.16|7892.16|7891.77|7891.77|0
1642177270000|2022-01-14 16:21:10|7891.37|7891.37|7890.75|7890.75|7891.37|7891.37|7890.75|7890.75|0
1642177280000|2022-01-14 16:21:20|7890.88|7890.88|7890.88|7890.88|7890.88|7890.88|7890.88|7890.88|0
1642177300000|2022-01-14 16:21:40|7890.62|7890.62|7890.62|7890.62|7890.62|7890.62|7890.62|7890.62|0
1642177320000|2022-01-14 16:22:00|7889.18|7889.18|7889.31|7889.31|7889.31|7889.31|7889.18|7889.18|0
1642177330000|2022-01-14 16:22:10|7889.44|7889.44|7889.58|7889.58|7889.58|7889.58|7889.44|7889.44|0
1642177340000|2022-01-14 16:22:20|7889.44|7889.44|7889.44|7889.44|7889.44|7889.44|7889.44|7889.44|0
1642177350000|2022-01-14 16:22:30|7889.58|7889.58|7889.58|7889.58|7889.58|7889.58|7889.58|7889.58|0
1642177360000|2022-01-14 16:22:40|7889.71|7889.71|7889.71|7889.71|7889.71|7889.71|7889.71|7889.71|0
1642177370000|2022-01-14 16:22:50|7888.27|7888.27|7888.4|7888.4|7888.4|7888.4|7888.27|7888.27|0
1642177400000|2022-01-14 16:23:20|7889.84|7889.84|7891.12|7891.12|7891.12|7891.12|7889.84|7889.84|0
1642177410000|2022-01-14 16:23:30|7890.99|7890.99|7890.86|7890.86|7890.99|7890.99|7890.86|7890.86|0
1642177420000|2022-01-14 16:23:40|7890.91|7890.91|7891.17|7891.17|7891.17|7891.17|7890.91|7890.91|0
1642177440000|2022-01-14 16:24:00|7894.04|7894.04|7892.61|7892.61|7894.04|7894.04|7892.61|7892.61|0
1642177470000|2022-01-14 16:24:30|7893.23|7893.23|7893.41|7893.41|7893.54|7893.54|7893.23|7893.23|0
1642177480000|2022-01-14 16:24:40|7893.54|7893.54|7893.41|7893.41|7893.54|7893.54|7893.41|7893.41|0
1642177490000|2022-01-14 16:24:50|7893.54|7893.54|7893.41|7893.41|7893.54|7893.54|7893.41|7893.41|0
1642177500000|2022-01-14 16:25:00|7893.28|7893.28|7893.41|7893.41|7893.41|7893.41|7893.28|7893.28|0
1642177510000|2022-01-14 16:25:10|7892.79|7892.79|7893.32|7893.32|7893.32|7893.32|7892.79|7892.79|0
1642177520000|2022-01-14 16:25:20|7893.45|7893.45|7893.45|7893.45|7893.45|7893.45|7892.02|7892.02|0
1642177530000|2022-01-14 16:25:30|7893.58|7893.58|7893.58|7893.58|7893.58|7893.58|7893.58|7893.58|0
1642177540000|2022-01-14 16:25:40|7893.71|7893.71|7893.71|7893.71|7893.71|7893.71|7893.71|7893.71|0
1642177550000|2022-01-14 16:25:50|7893.45|7893.45|7892.57|7892.57|7893.45|7893.45|7892.57|7892.57|0
1642177560000|2022-01-14 16:26:00|7892.7|7892.7|7892.7|7892.7|7892.7|7892.7|7892.7|7892.7|0
1642177580000|2022-01-14 16:26:20|7892.44|7892.44|7892.18|7892.18|7892.44|7892.44|7892.18|7892.18|0
1642177590000|2022-01-14 16:26:30|7892.58|7892.58|7893.19|7893.19|7893.19|7893.19|7892.58|7892.58|0
1642177600000|2022-01-14 16:26:40|7893.25|7893.25|7893.87|7893.87|7894|7894|7893.12|7893.12|0
1642177620000|2022-01-14 16:27:00|7893.25|7893.25|7893.38|7893.38|7893.65|7893.65|7893.25|7893.25|0
1642177630000|2022-01-14 16:27:10|7894|7894|7895.83|7895.83|7895.83|7895.83|7894|7894|0
1642177640000|2022-01-14 16:27:20|7895.96|7895.96|7896.09|7896.09|7896.09|7896.09|7895.96|7895.96|0
1642177650000|2022-01-14 16:27:30|7895.7|7895.7|7897.53|7897.53|7897.53|7897.53|7895.7|7895.7|0
1642177660000|2022-01-14 16:27:40|7897.66|7897.66|7897.66|7897.66|7897.66|7897.66|7897.66|7897.66|0
1642177670000|2022-01-14 16:27:50|7897.53|7897.53|7897.66|7897.66|7897.66|7897.66|7897.53|7897.53|0
1642177680000|2022-01-14 16:28:00|7897.71|7897.71|7899.02|7899.02|7899.15|7899.15|7897.58|7897.58|0
1642177690000|2022-01-14 16:28:10|7897.58|7897.58|7898.07|7898.07|7899.77|7899.77|7897.58|7897.58|0
1642177700000|2022-01-14 16:28:20|7897.45|7897.45|7897.45|7897.45|7897.45|7897.45|7897.45|7897.45|0
1642177710000|2022-01-14 16:28:30|7897.58|7897.58|7896.56|7896.56|7897.58|7897.58|7896.56|7896.56|0
1642177720000|2022-01-14 16:28:40|7896.3|7896.3|7896.43|7896.43|7896.43|7896.43|7896.04|7896.04|0
1642177730000|2022-01-14 16:28:50|7895|7895|7896.04|7896.04|7896.7|7896.7|7895|7895|0
1642177740000|2022-01-14 16:29:00|7895.42|7895.42|7893.99|7893.99|7895.42|7895.42|7893.59|7893.59|0
1642177750000|2022-01-14 16:29:10|7895.42|7895.42|7895.64|7895.64|7896.66|7896.66|7895.42|7895.42|0
1642177760000|2022-01-14 16:29:20|7894.21|7894.21|7895.12|7895.12|7895.38|7895.38|7893.95|7893.95|0
1642177770000|2022-01-14 16:29:30|7894.72|7894.72|7894.72|7894.72|7895.34|7895.34|7894.72|7894.72|0
1642177780000|2022-01-14 16:29:40|7895.12|7895.12|7894.99|7894.99|7895.12|7895.12|7893.68|7893.68|0
1642177790000|2022-01-14 16:29:50|7895.25|7895.25|7899.15|7899.15|7899.95|7899.95|7895.25|7895.25|0
1642407300000|2022-01-17 08:15:00|7928.77|7928.77|7926.11|7926.11|7928.77|7928.77|7924.69|7924.69|0
1642407320000|2022-01-17 08:15:20|7925.32|7925.32|7924.93|7924.93|7925.32|7925.32|7924.93|7924.93|0
1642407330000|2022-01-17 08:15:30|7923.5|7923.5|7923.5|7923.5|7923.5|7923.5|7923.5|7923.5|0
1642407340000|2022-01-17 08:15:40|7923.36|7923.36|7923.36|7923.36|7923.36|7923.36|7923.36|7923.36|0
1642407400000|2022-01-17 08:16:40|7924.15|7924.15|7927|7927|7927|7927|7924.15|7924.15|0
1642407420000|2022-01-17 08:17:00|7926.6|7926.6|7926.21|7926.21|7926.6|7926.6|7926.21|7926.21|0
1642407450000|2022-01-17 08:17:30|7929.29|7929.29|7929.48|7929.48|7929.48|7929.48|7928.06|7928.06|0
1642407460000|2022-01-17 08:17:40|7930.67|7930.67|7930.67|7930.67|7930.67|7930.67|7930.67|7930.67|0
1642407470000|2022-01-17 08:17:50|7930.27|7930.27|7929.48|7929.48|7930.27|7930.27|7929.48|7929.48|0
1642407480000|2022-01-17 08:18:00|7930.27|7930.27|7932.71|7932.71|7933.11|7933.11|7929.88|7929.88|0
1642407490000|2022-01-17 08:18:10|7933.5|7933.5|7932.71|7932.71|7933.5|7933.5|7932.71|7932.71|0
1642407510000|2022-01-17 08:18:30|7931.29|7931.29|7931.29|7931.29|7931.29|7931.29|7931.29|7931.29|0
1642407520000|2022-01-17 08:18:40|7930.89|7930.89|7930.89|7930.89|7930.89|7930.89|7930.89|7930.89|0
1642407540000|2022-01-17 08:19:00|7932.32|7932.32|7932.32|7932.32|7932.32|7932.32|7932.32|7932.32|0
1642407580000|2022-01-17 08:19:40|7930.89|7930.89|7929.7|7929.7|7930.89|7930.89|7929.7|7929.7|0
1642407600000|2022-01-17 08:20:00|7929.31|7929.31|7929.31|7929.31|7929.31|7929.31|7929.31|7929.31|0
1642407630000|2022-01-17 08:20:30|7928.91|7928.91|7928.91|7928.91|7928.91|7928.91|7928.91|7928.91|0
1642407640000|2022-01-17 08:20:40|7929.31|7929.31|7923.89|7923.89|7929.57|7929.57|7923.89|7923.89|0
1642407660000|2022-01-17 08:21:00|7923.27|7923.27|7923.27|7923.27|7923.27|7923.27|7923.27|7923.27|0
1642407670000|2022-01-17 08:21:10|7922.88|7922.88|7922.88|7922.88|7922.88|7922.88|7922.88|7922.88|0
1642407680000|2022-01-17 08:21:20|7923.27|7923.27|7922.04|7922.04|7923.27|7923.27|7922.04|7922.04|0
1642407710000|2022-01-17 08:21:50|7920.62|7920.62|7920.62|7920.62|7920.62|7920.62|7920.62|7920.62|0
1642407720000|2022-01-17 08:22:00|7919.19|7919.19|7919.19|7919.19|7919.19|7919.19|7919.19|7919.19|0
1642407740000|2022-01-17 08:22:20|7920.62|7920.62|7920.62|7920.62|7920.62|7920.62|7920.62|7920.62|0
1642407790000|2022-01-17 08:23:10|7921.48|7921.48|7921.48|7921.48|7921.48|7921.48|7921.48|7921.48|0
1642407820000|2022-01-17 08:23:40|7923.94|7923.94|7922.71|7922.71|7924.56|7924.56|7922.71|7922.71|0
1642407830000|2022-01-17 08:23:50|7922.86|7922.86|7922.86|7922.86|7922.86|7922.86|7922.86|7922.86|0
1642407870000|2022-01-17 08:24:30|7921.62|7921.62|7921.62|7921.62|7921.62|7921.62|7921.62|7921.62|0
1642407880000|2022-01-17 08:24:40|7921.01|7921.01|7921.01|7921.01|7921.01|7921.01|7921.01|7921.01|0
1642407900000|2022-01-17 08:25:00|7920.61|7920.61|7920.61|7920.61|7920.61|7920.61|7920.61|7920.61|0
1642407930000|2022-01-17 08:25:30|7920.22|7920.22|7920.22|7920.22|7920.22|7920.22|7920.22|7920.22|0
1642407940000|2022-01-17 08:25:40|7919.82|7919.82|7919.43|7919.43|7919.82|7919.82|7919.43|7919.43|0
1642407950000|2022-01-17 08:25:50|7918.81|7918.81|7918.81|7918.81|7918.81|7918.81|7917.38|7917.38|0
1642407980000|2022-01-17 08:26:20|7918.41|7918.41|7918.02|7918.02|7918.41|7918.41|7918.02|7918.02|0
1642407990000|2022-01-17 08:26:30|7918.41|7918.41|7918.95|7918.95|7918.95|7918.95|7918.41|7918.41|0
1642408030000|2022-01-17 08:27:10|7920.38|7920.38|7920.38|7920.38|7920.38|7920.38|7920.38|7920.38|0
1642408050000|2022-01-17 08:27:30|7921.17|7921.17|7921.17|7921.17|7921.17|7921.17|7921.17|7921.17|0
1642408060000|2022-01-17 08:27:40|7921.32|7921.32|7921.32|7921.32|7921.32|7921.32|7921.32|7921.32|0
1642408070000|2022-01-17 08:27:50|7921.89|7921.89|7921.89|7921.89|7921.89|7921.89|7921.89|7921.89|0
1642408080000|2022-01-17 08:28:00|7922.05|7922.05|7922.45|7922.45|7922.45|7922.45|7922.05|7922.05|0
1642408120000|2022-01-17 08:28:40|7922.84|7922.84|7922.84|7922.84|7922.84|7922.84|7922.84|7922.84|0
1642408130000|2022-01-17 08:28:50|7922.99|7922.99|7922.84|7922.84|7922.99|7922.99|7922.84|7922.84|0
1642408140000|2022-01-17 08:29:00|7923.24|7923.24|7922.45|7922.45|7923.24|7923.24|7922.45|7922.45|0
1642408150000|2022-01-17 08:29:10|7921.02|7921.02|7921.02|7921.02|7921.02|7921.02|7921.02|7921.02|0
1642408180000|2022-01-17 08:29:40|7920.63|7920.63|7920.63|7920.63|7920.63|7920.63|7920.63|7920.63|0
1642408200000|2022-01-17 08:30:00|7922.47|7922.47|7922.87|7922.87|7923.66|7923.66|7922.47|7922.47|0
1642408240000|2022-01-17 08:30:40|7923.88|7923.88|7923.88|7923.88|7923.88|7923.88|7923.88|7923.88|0
1642408250000|2022-01-17 08:30:50|7925.31|7925.31|7925.31|7925.31|7925.31|7925.31|7925.31|7925.31|0
1642408260000|2022-01-17 08:31:00|7924.69|7924.69|7924.69|7924.69|7924.69|7924.69|7924.69|7924.69|0
1642408270000|2022-01-17 08:31:10|7925.48|7925.48|7925.48|7925.48|7925.48|7925.48|7925.48|7925.48|0
1642408280000|2022-01-17 08:31:20|7926.91|7926.91|7932.8|7932.8|7932.8|7932.8|7926.91|7926.91|0
1642408310000|2022-01-17 08:31:50|7932.4|7932.4|7932.4|7932.4|7932.4|7932.4|7932.4|7932.4|0
1642408320000|2022-01-17 08:32:00|7932|7932|7933.43|7933.43|7933.43|7933.43|7932|7932|0
1642408330000|2022-01-17 08:32:10|7932|7932|7931.61|7931.61|7932|7932|7931.61|7931.61|0
1642408380000|2022-01-17 08:33:00|7931.21|7931.21|7930.6|7930.6|7931.21|7931.21|7930.6|7930.6|0
1642408390000|2022-01-17 08:33:10|7929.17|7929.17|7930.6|7930.6|7930.6|7930.6|7929.17|7929.17|0
1642408400000|2022-01-17 08:33:20|7929.17|7929.17|7928.77|7928.77|7929.17|7929.17|7928.77|7928.77|0
1642408430000|2022-01-17 08:33:50|7928.38|7928.38|7928.38|7928.38|7928.38|7928.38|7928.38|7928.38|0
1642408440000|2022-01-17 08:34:00|7928.77|7928.77|7929.57|7929.57|7929.57|7929.57|7928.77|7928.77|0
1642408470000|2022-01-17 08:34:30|7929.96|7929.96|7929.96|7929.96|7929.96|7929.96|7929.96|7929.96|0
1642408500000|2022-01-17 08:35:00|7929.57|7929.57|7926.32|7926.32|7929.57|7929.57|7926.32|7926.32|0
1642408510000|2022-01-17 08:35:10|7925.92|7925.92|7925.92|7925.92|7925.92|7925.92|7925.92|7925.92|0
1642408520000|2022-01-17 08:35:20|7923.07|7923.07|7923.09|7923.09|7923.09|7923.09|7921.05|7921.05|0
1642408540000|2022-01-17 08:35:40|7922.8|7922.8|7922.94|7922.94|7922.94|7922.94|7922.8|7922.8|0
1642408580000|2022-01-17 08:36:20|7924.13|7924.13|7924.13|7924.13|7924.13|7924.13|7924.13|7924.13|0
1642408590000|2022-01-17 08:36:30|7923.74|7923.74|7924.97|7924.97|7924.97|7924.97|7923.74|7923.74|0
1642408610000|2022-01-17 08:36:50|7923.74|7923.74|7923.74|7923.74|7923.74|7923.74|7923.74|7923.74|0
1642408630000|2022-01-17 08:37:10|7923.34|7923.34|7923.34|7923.34|7923.34|7923.34|7923.34|7923.34|0
1642408640000|2022-01-17 08:37:20|7923.63|7923.63|7923.63|7923.63|7923.63|7923.63|7923.63|7923.63|0
1642408660000|2022-01-17 08:37:40|7924.42|7924.42|7925.47|7925.47|7925.47|7925.47|7924.42|7924.42|0
1642408690000|2022-01-17 08:38:10|7928.32|7928.32|7928.32|7928.32|7928.32|7928.32|7928.32|7928.32|0
1642408730000|2022-01-17 08:38:50|7926.89|7926.89|7926.28|7926.28|7926.89|7926.89|7926.28|7926.28|0
1642408740000|2022-01-17 08:39:00|7925.88|7925.88|7925.09|7925.09|7925.88|7925.88|7925.09|7925.09|0
1642408770000|2022-01-17 08:39:30|7925.52|7925.52|7925.52|7925.52|7925.52|7925.52|7925.52|7925.52|0
1642408780000|2022-01-17 08:39:40|7925.96|7925.96|7925.96|7925.96|7926.1|7926.1|7925.96|7925.96|0
1642408790000|2022-01-17 08:39:50|7925.38|7925.38|7926.21|7926.21|7926.21|7926.21|7925.38|7925.38|0
1642408800000|2022-01-17 08:40:00|7926.82|7926.82|7926.53|7926.53|7926.82|7926.82|7926.53|7926.53|0
1642408810000|2022-01-17 08:40:10|7927.15|7927.15|7928.97|7928.97|7928.97|7928.97|7927.15|7927.15|0
1642408820000|2022-01-17 08:40:20|7929.26|7929.26|7929.26|7929.26|7929.26|7929.26|7929.26|7929.26|0
1642408840000|2022-01-17 08:40:40|7929.12|7929.12|7928.97|7928.97|7929.12|7929.12|7928.97|7928.97|0
1642408870000|2022-01-17 08:41:10|7928.36|7928.36|7928.36|7928.36|7928.36|7928.36|7928.36|7928.36|0
1642408900000|2022-01-17 08:41:40|7928.5|7928.5|7928.36|7928.36|7928.5|7928.5|7928.36|7928.36|0
1642408920000|2022-01-17 08:42:00|7926.93|7926.93|7926.93|7926.93|7926.93|7926.93|7926.93|7926.93|0
1642408930000|2022-01-17 08:42:10|7927.07|7927.07|7927.07|7927.07|7927.07|7927.07|7927.07|7927.07|0
1642409040000|2022-01-17 08:44:00|7926.79|7926.79|7926.93|7926.93|7927.07|7927.07|7926.79|7926.79|0
1642409050000|2022-01-17 08:44:10|7928.36|7928.36|7927.57|7927.57|7928.36|7928.36|7927.57|7927.57|0
1642409070000|2022-01-17 08:44:30|7927.96|7927.96|7927.96|7927.96|7927.96|7927.96|7927.96|7927.96|0
1642409090000|2022-01-17 08:44:50|7928.36|7928.36|7928.36|7928.36|7928.36|7928.36|7928.36|7928.36|0
1642409120000|2022-01-17 08:45:20|7927.96|7927.96|7927.96|7927.96|7927.96|7927.96|7927.96|7927.96|0
1642409140000|2022-01-17 08:45:40|7929.39|7929.39|7929.39|7929.39|7929.39|7929.39|7929.39|7929.39|0
1642409160000|2022-01-17 08:46:00|7930.62|7930.62|7931.41|7931.41|7931.41|7931.41|7930.62|7930.62|0
1642409190000|2022-01-17 08:46:30|7932.84|7932.84|7932.84|7932.84|7932.84|7932.84|7932.84|7932.84|0
1642409210000|2022-01-17 08:46:50|7931.41|7931.41|7931.41|7931.41|7931.41|7931.41|7931.41|7931.41|0
1642409220000|2022-01-17 08:47:00|7931.01|7931.01|7931.01|7931.01|7931.01|7931.01|7931.01|7931.01|0
1642409260000|2022-01-17 08:47:40|7931.41|7931.41|7931.41|7931.41|7931.41|7931.41|7931.41|7931.41|0
1642409290000|2022-01-17 08:48:10|7931.27|7931.27|7931.27|7931.27|7931.27|7931.27|7931.27|7931.27|0
1642409300000|2022-01-17 08:48:20|7930.87|7930.87|7930.87|7930.87|7930.87|7930.87|7930.87|7930.87|0
1642409320000|2022-01-17 08:48:40|7930.47|7930.47|7927.62|7927.62|7930.47|7930.47|7927.62|7927.62|0
1642409330000|2022-01-17 08:48:50|7927.33|7927.33|7927.33|7927.33|7927.33|7927.33|7927.33|7927.33|0
1642409340000|2022-01-17 08:49:00|7927.19|7927.19|7927.19|7927.19|7927.19|7927.19|7927.19|7927.19|0
1642409530000|2022-01-17 08:52:10|7927.59|7927.59|7928.62|7928.62|7929.01|7929.01|7927.59|7927.59|0
1642409540000|2022-01-17 08:52:20|7927.19|7927.19|7927.19|7927.19|7927.19|7927.19|7927.19|7927.19|0
1642409560000|2022-01-17 08:52:40|7926.4|7926.4|7924.97|7924.97|7926.4|7926.4|7924.97|7924.97|0
1642409570000|2022-01-17 08:52:50|7923.45|7923.45|7923.74|7923.74|7923.74|7923.74|7923.45|7923.45|0
1642409580000|2022-01-17 08:53:00|7923.88|7923.88|7921.81|7921.81|7923.88|7923.88|7921.67|7921.67|0
1642409590000|2022-01-17 08:53:10|7921.54|7921.54|7921.54|7921.54|7921.54|7921.54|7921.54|7921.54|0
1642409650000|2022-01-17 08:54:10|7922.77|7922.77|7923.17|7923.17|7923.17|7923.17|7922.77|7922.77|0
1642409660000|2022-01-17 08:54:20|7923.31|7923.31|7924.74|7924.74|7924.74|7924.74|7923.31|7923.31|0
1642409680000|2022-01-17 08:54:40|7924.85|7924.85|7924.85|7924.85|7924.85|7924.85|7924.85|7924.85|0
1642409690000|2022-01-17 08:54:50|7926.27|7926.27|7926.27|7926.27|7926.27|7926.27|7926.27|7926.27|0
1642409700000|2022-01-17 08:55:00|7928.12|7928.12|7928.12|7928.12|7928.12|7928.12|7928.12|7928.12|0
1642409710000|2022-01-17 08:55:10|7928.52|7928.52|7928.74|7928.74|7929.13|7929.13|7928.52|7928.52|0
1642409730000|2022-01-17 08:55:30|7929.53|7929.53|7929.92|7929.92|7929.92|7929.92|7929.53|7929.53|0
1642409750000|2022-01-17 08:55:50|7929.78|7929.78|7929.78|7929.78|7929.78|7929.78|7929.78|7929.78|0
1642409760000|2022-01-17 08:56:00|7929.38|7929.38|7929.38|7929.38|7929.38|7929.38|7929.38|7929.38|0
1642409790000|2022-01-17 08:56:30|7929.53|7929.53|7929.53|7929.53|7929.53|7929.53|7929.53|7929.53|0
1642409830000|2022-01-17 08:57:10|7930.14|7930.14|7930.14|7930.14|7930.14|7930.14|7930.14|7930.14|0
1642409860000|2022-01-17 08:57:40|7931.57|7931.57|7931.57|7931.57|7931.57|7931.57|7931.57|7931.57|0
1642409870000|2022-01-17 08:57:50|7930.81|7930.81|7930.81|7930.81|7930.81|7930.81|7930.81|7930.81|0
1642409880000|2022-01-17 08:58:00|7929.38|7929.38|7929.38|7929.38|7929.38|7929.38|7929.38|7929.38|0
1642409890000|2022-01-17 08:58:10|7929.78|7929.78|7929.78|7929.78|7929.78|7929.78|7929.78|7929.78|0
1642409900000|2022-01-17 08:58:20|7931.41|7931.41|7931.41|7931.41|7931.41|7931.41|7931.41|7931.41|0
1642409910000|2022-01-17 08:58:30|7930.79|7930.79|7930.94|7930.94|7930.94|7930.94|7930.79|7930.79|0
1642409930000|2022-01-17 08:58:50|7930.79|7930.79|7930.79|7930.79|7930.79|7930.79|7930.79|7930.79|0
1642409940000|2022-01-17 08:59:00|7929.56|7929.56|7929.56|7929.56|7929.56|7929.56|7929.56|7929.56|0
1642409990000|2022-01-17 08:59:50|7929.96|7929.96|7931.66|7931.66|7931.66|7931.66|7929.56|7929.56|0
1642410000000|2022-01-17 09:00:00|7931.94|7931.94|7932.48|7932.48|7932.48|7932.48|7931.8|7931.8|0
1642410010000|2022-01-17 09:00:10|7932.09|7932.09|7932.9|7932.9|7933.51|7933.51|7932.09|7932.09|0
1642410030000|2022-01-17 09:00:30|7932.28|7932.28|7932.28|7932.28|7932.28|7932.28|7932.28|7932.28|0
1642410040000|2022-01-17 09:00:40|7932.43|7932.43|7932.21|7932.21|7932.43|7932.43|7931.81|7931.81|0
1642410050000|2022-01-17 09:00:50|7931.81|7931.81|7931.81|7931.81|7931.81|7931.81|7931.81|7931.81|0
1642410080000|2022-01-17 09:01:20|7931.96|7931.96|7930.13|7930.13|7931.96|7931.96|7930.13|7930.13|0
1642410090000|2022-01-17 09:01:30|7929.7|7929.7|7929.85|7929.85|7929.85|7929.85|7929.7|7929.7|0
1642410100000|2022-01-17 09:01:40|7929.23|7929.23|7929.23|7929.23|7929.23|7929.23|7929.23|7929.23|0
1642410130000|2022-01-17 09:02:10|7929.09|7929.09|7929.09|7929.09|7929.09|7929.09|7929.09|7929.09|0
1642410140000|2022-01-17 09:02:20|7931.92|7931.92|7934.09|7934.09|7935.02|7935.02|7931.92|7931.92|0
1642410150000|2022-01-17 09:02:30|7933.47|7933.47|7933.65|7933.65|7933.65|7933.65|7932.86|7932.86|0
1642410160000|2022-01-17 09:02:40|7933.25|7933.25|7933.25|7933.25|7933.25|7933.25|7933.25|7933.25|0
1642410170000|2022-01-17 09:02:50|7932.86|7932.86|7933.11|7933.11|7933.11|7933.11|7932.71|7932.71|0
1642410180000|2022-01-17 09:03:00|7932.71|7932.71|7932.71|7932.71|7932.71|7932.71|7932.71|7932.71|0
1642410200000|2022-01-17 09:03:20|7932.1|7932.1|7932.1|7932.1|7932.1|7932.1|7932.1|7932.1|0
1642410210000|2022-01-17 09:03:30|7930.67|7930.67|7930.67|7930.67|7930.67|7930.67|7930.67|7930.67|0
1642410220000|2022-01-17 09:03:40|7929.24|7929.24|7928.45|7928.45|7929.24|7929.24|7928.45|7928.45|0
1642410240000|2022-01-17 09:04:00|7928.31|7928.31|7928.31|7928.31|7928.31|7928.31|7928.31|7928.31|0
1642410260000|2022-01-17 09:04:20|7927.69|7927.69|7927.4|7927.4|7927.69|7927.69|7927.4|7927.4|0
1642410270000|2022-01-17 09:04:30|7927.26|7927.26|7927.26|7927.26|7927.26|7927.26|7927.12|7927.12|0
1642410290000|2022-01-17 09:04:50|7926.86|7926.86|7926.07|7926.07|7926.86|7926.86|7926.07|7926.07|0
1642410310000|2022-01-17 09:05:10|7925.46|7925.46|7924.03|7924.03|7925.46|7925.46|7924.03|7924.03|0
1642410320000|2022-01-17 09:05:20|7923.89|7923.89|7922.46|7922.46|7923.89|7923.89|7922.46|7922.46|0
1642410360000|2022-01-17 09:06:00|7921.23|7921.23|7921.23|7921.23|7921.23|7921.23|7921.23|7921.23|0
1642410370000|2022-01-17 09:06:10|7920.04|7920.04|7920.04|7920.04|7920.04|7920.04|7920.04|7920.04|0
1642410390000|2022-01-17 09:06:30|7918.62|7918.62|7918.62|7918.62|7918.62|7918.62|7918.62|7918.62|0
1642410450000|2022-01-17 09:07:30|7918|7918|7918|7918|7918|7918|7918|7918|0
1642410460000|2022-01-17 09:07:40|7916.57|7916.57|7916.57|7916.57|7916.57|7916.57|7916.57|7916.57|0
1642410470000|2022-01-17 09:07:50|7914.2|7914.2|7913.44|7913.44|7914.2|7914.2|7913.44|7913.44|0
1642410480000|2022-01-17 09:08:00|7908.77|7908.77|7908.61|7908.61|7908.77|7908.77|7908.61|7908.61|0
1642410510000|2022-01-17 09:08:30|7907.99|7907.99|7907.99|7907.99|7908.61|7908.61|7907.99|7907.99|0
1642410520000|2022-01-17 09:08:40|7907.2|7907.2|7907.2|7907.2|7907.2|7907.2|7907.2|7907.2|0
1642410540000|2022-01-17 09:09:00|7907.59|7907.59|7907.59|7907.59|7907.59|7907.59|7907.59|7907.59|0
1642410590000|2022-01-17 09:09:50|7907.99|7907.99|7907.99|7907.99|7907.99|7907.99|7907.99|7907.99|0
1642410600000|2022-01-17 09:10:00|7909.42|7909.42|7909.67|7909.67|7909.67|7909.67|7909.27|7909.27|0
1642410610000|2022-01-17 09:10:10|7909.96|7909.96|7909.85|7909.85|7910.24|7910.24|7909.06|7909.06|0
1642410620000|2022-01-17 09:10:20|7909.7|7909.7|7909.7|7909.7|7909.7|7909.7|7909.7|7909.7|0
1642410630000|2022-01-17 09:10:30|7909.31|7909.31|7909.92|7909.92|7909.92|7909.92|7909.31|7909.31|0
1642410660000|2022-01-17 09:11:00|7910.54|7910.54|7910.68|7910.68|7910.68|7910.68|7910.54|7910.54|0
1642410680000|2022-01-17 09:11:20|7910.4|7910.4|7910.4|7910.4|7910.4|7910.4|7910.4|7910.4|0
1642410690000|2022-01-17 09:11:30|7911.58|7911.58|7911.58|7911.58|7911.58|7911.58|7911.58|7911.58|0
1642410700000|2022-01-17 09:11:40|7911.19|7911.19|7911.58|7911.58|7911.58|7911.58|7911.19|7911.19|0
1642410720000|2022-01-17 09:12:00|7911.19|7911.19|7911.19|7911.19|7911.19|7911.19|7911.19|7911.19|0
1642410780000|2022-01-17 09:13:00|7911.8|7911.8|7911.8|7911.8|7911.8|7911.8|7911.8|7911.8|0
1642410810000|2022-01-17 09:13:30|7911.91|7911.91|7911.91|7911.91|7911.91|7911.91|7911.91|7911.91|0
1642410830000|2022-01-17 09:13:50|7912.7|7912.7|7912.7|7912.7|7912.7|7912.7|7912.7|7912.7|0
1642410840000|2022-01-17 09:14:00|7912.31|7912.31|7912.31|7912.31|7912.31|7912.31|7912.31|7912.31|0
1642410850000|2022-01-17 09:14:10|7915.16|7915.16|7915.16|7915.16|7915.16|7915.16|7915.16|7915.16|0
1642410870000|2022-01-17 09:14:30|7915.77|7915.77|7915.77|7915.77|7915.77|7915.77|7915.77|7915.77|0
1642410880000|2022-01-17 09:14:40|7916.39|7916.39|7917.81|7917.81|7917.81|7917.81|7916.39|7916.39|0
1642410950000|2022-01-17 09:15:50|7919.24|7919.24|7919.24|7919.24|7919.24|7919.24|7919.24|7919.24|0
1642410990000|2022-01-17 09:16:30|7920.67|7920.67|7920.67|7920.67|7920.67|7920.67|7920.67|7920.67|0
1642411010000|2022-01-17 09:16:50|7920.52|7920.52|7920.52|7920.52|7920.52|7920.52|7920.52|7920.52|0
1642411020000|2022-01-17 09:17:00|7920.38|7920.38|7919.98|7919.98|7920.38|7920.38|7919.98|7919.98|0
1642411040000|2022-01-17 09:17:20|7921.41|7921.41|7921.41|7921.41|7921.41|7921.41|7921.41|7921.41|0
1642411070000|2022-01-17 09:17:50|7921.8|7921.8|7921.26|7921.26|7921.8|7921.8|7921.26|7921.26|0
1642411080000|2022-01-17 09:18:00|7921.12|7921.12|7920.98|7920.98|7921.12|7921.12|7920.98|7920.98|0
1642411100000|2022-01-17 09:18:20|7920.69|7920.69|7920.69|7920.69|7920.69|7920.69|7920.69|7920.69|0
1642411120000|2022-01-17 09:18:40|7919.26|7919.26|7918.87|7918.87|7919.26|7919.26|7918.87|7918.87|0
1642411160000|2022-01-17 09:19:20|7917.44|7917.44|7916.03|7916.03|7917.44|7917.44|7916.03|7916.03|0
1642411170000|2022-01-17 09:19:30|7915.74|7915.74|7915.74|7915.74|7915.74|7915.74|7915.74|7915.74|0
1642411180000|2022-01-17 09:19:40|7915.89|7915.89|7915.89|7915.89|7915.89|7915.89|7915.89|7915.89|0
1642411190000|2022-01-17 09:19:50|7916.28|7916.28|7915.89|7915.89|7916.28|7916.28|7915.89|7915.89|0
1642411240000|2022-01-17 09:20:40|7916.68|7916.68|7916.68|7916.68|7916.68|7916.68|7916.68|7916.68|0
1642411250000|2022-01-17 09:20:50|7916.07|7916.07|7916.07|7916.07|7916.07|7916.07|7916.07|7916.07|0
1642411260000|2022-01-17 09:21:00|7917.3|7917.3|7916.5|7916.5|7917.3|7917.3|7916.5|7916.5|0
1642411290000|2022-01-17 09:21:30|7915.08|7915.08|7915.08|7915.08|7915.08|7915.08|7915.08|7915.08|0
1642411330000|2022-01-17 09:22:10|7915.69|7915.69|7913.85|7913.85|7915.69|7915.69|7913.85|7913.85|0
1642411340000|2022-01-17 09:22:20|7913.23|7913.23|7912.84|7912.84|7913.23|7913.23|7912.84|7912.84|0
1642411350000|2022-01-17 09:22:30|7914.07|7914.07|7914.68|7914.68|7914.68|7914.68|7914.07|7914.07|0
1642411360000|2022-01-17 09:22:40|7915.3|7915.3|7915.3|7915.3|7915.3|7915.3|7915.3|7915.3|0
1642411370000|2022-01-17 09:22:50|7914.07|7914.07|7914.07|7914.07|7914.07|7914.07|7914.07|7914.07|0
1642411380000|2022-01-17 09:23:00|7914.21|7914.21|7914.36|7914.36|7914.36|7914.36|7914.21|7914.21|0
1642411390000|2022-01-17 09:23:10|7915.78|7915.78|7915.78|7915.78|7915.78|7915.78|7915.78|7915.78|0
1642411400000|2022-01-17 09:23:20|7916.18|7916.18|7916.57|7916.57|7916.57|7916.57|7916.18|7916.18|0
1642411410000|2022-01-17 09:23:30|7916.72|7916.72|7916.72|7916.72|7916.72|7916.72|7916.72|7916.72|0
1642411420000|2022-01-17 09:23:40|7917.33|7917.33|7917.33|7917.33|7917.33|7917.33|7917.33|7917.33|0
1642411440000|2022-01-17 09:24:00|7917.73|7917.73|7917.73|7917.73|7917.73|7917.73|7917.73|7917.73|0
1642411450000|2022-01-17 09:24:10|7917.87|7917.87|7918.27|7918.27|7918.27|7918.27|7917.87|7917.87|0
1642411460000|2022-01-17 09:24:20|7917.87|7917.87|7917.87|7917.87|7917.87|7917.87|7917.87|7917.87|0
1642411560000|2022-01-17 09:26:00|7917.48|7917.48|7917.08|7917.08|7918.27|7918.27|7917.08|7917.08|0
1642411570000|2022-01-17 09:26:10|7915.65|7915.65|7915.65|7915.65|7915.65|7915.65|7915.65|7915.65|0
1642411620000|2022-01-17 09:27:00|7915.94|7915.94|7915.94|7915.94|7915.94|7915.94|7915.94|7915.94|0
1642411640000|2022-01-17 09:27:20|7916.34|7916.34|7916.34|7916.34|7916.34|7916.34|7916.34|7916.34|0
1642411690000|2022-01-17 09:28:10|7918.36|7918.36|7920.82|7920.82|7921.21|7921.21|7918.36|7918.36|0
1642411700000|2022-01-17 09:28:20|7921.43|7921.43|7917.15|7917.15|7921.43|7921.43|7917.15|7917.15|0
1642411730000|2022-01-17 09:28:50|7917.29|7917.29|7917.29|7917.29|7917.29|7917.29|7917.29|7917.29|0
1642411740000|2022-01-17 09:29:00|7916.9|7916.9|7918.7|7918.7|7918.7|7918.7|7916.9|7916.9|0
1642411790000|2022-01-17 09:29:50|7919.93|7919.93|7920.92|7920.92|7922.94|7922.94|7919.93|7919.93|0
1642411800000|2022-01-17 09:30:00|7920.52|7920.52|7921.31|7921.31|7921.31|7921.31|7920.52|7920.52|0
1642411810000|2022-01-17 09:30:10|7920.92|7920.92|7922.15|7922.15|7922.34|7922.34|7920.92|7920.92|0
1642411820000|2022-01-17 09:30:20|7922.77|7922.77|7925.67|7925.67|7925.67|7925.67|7922.62|7922.62|0
1642411830000|2022-01-17 09:30:30|7925.27|7925.27|7924.48|7924.48|7925.27|7925.27|7924.48|7924.48|0
1642411840000|2022-01-17 09:30:40|7924.62|7924.62|7924.34|7924.34|7924.62|7924.62|7924.34|7924.34|0
1642411860000|2022-01-17 09:31:00|7924.44|7924.44|7924.44|7924.44|7924.44|7924.44|7924.44|7924.44|0
1642411890000|2022-01-17 09:31:30|7925.63|7925.63|7924.44|7924.44|7925.63|7925.63|7924.44|7924.44|0
1642411940000|2022-01-17 09:32:20|7923.02|7923.02|7923.81|7923.81|7923.81|7923.81|7923.02|7923.02|0
1642411950000|2022-01-17 09:32:30|7923.02|7923.02|7923.02|7923.02|7923.02|7923.02|7923.02|7923.02|0
1642412000000|2022-01-17 09:33:20|7922.62|7922.62|7922.22|7922.22|7922.62|7922.62|7922.22|7922.22|0
1642412010000|2022-01-17 09:33:30|7922.62|7922.62|7923.24|7923.24|7923.85|7923.85|7922.62|7922.62|0
1642412050000|2022-01-17 09:34:10|7922.84|7922.84|7922.84|7922.84|7922.84|7922.84|7922.84|7922.84|0
1642412060000|2022-01-17 09:34:20|7923.24|7923.24|7924.66|7924.66|7924.66|7924.66|7923.24|7923.24|0
1642412090000|2022-01-17 09:34:50|7924.27|7924.27|7922.22|7922.22|7924.27|7924.27|7922.22|7922.22|0
1642412110000|2022-01-17 09:35:10|7921.04|7921.04|7921.43|7921.43|7921.43|7921.43|7921.04|7921.04|0
1642412120000|2022-01-17 09:35:20|7921.04|7921.04|7920.64|7920.64|7921.04|7921.04|7920.64|7920.64|0
1642412130000|2022-01-17 09:35:30|7920.5|7920.5|7920.5|7920.5|7920.5|7920.5|7920.5|7920.5|0
1642412160000|2022-01-17 09:36:00|7920.1|7920.1|7918.47|7918.47|7920.1|7920.1|7918.47|7918.47|0
1642412220000|2022-01-17 09:37:00|7919.09|7919.09|7919.09|7919.09|7919.09|7919.09|7919.09|7919.09|0
1642412230000|2022-01-17 09:37:10|7917.66|7917.66|7917.66|7917.66|7917.66|7917.66|7917.66|7917.66|0
1642412240000|2022-01-17 09:37:20|7917.56|7917.56|7916.89|7916.89|7917.56|7917.56|7916.89|7916.89|0
1642412250000|2022-01-17 09:37:30|7916.49|7916.49|7916.49|7916.49|7916.49|7916.49|7916.49|7916.49|0
1642412270000|2022-01-17 09:37:50|7915.07|7915.07|7915.07|7915.07|7915.07|7915.07|7915.07|7915.07|0
1642412320000|2022-01-17 09:38:40|7914.27|7914.27|7914.27|7914.27|7914.27|7914.27|7914.27|7914.27|0
1642412330000|2022-01-17 09:38:50|7913.66|7913.66|7913.66|7913.66|7913.66|7913.66|7913.66|7913.66|0
1642412350000|2022-01-17 09:39:10|7913.26|7913.26|7913.26|7913.26|7913.26|7913.26|7913.26|7913.26|0
1642412360000|2022-01-17 09:39:20|7913.66|7913.66|7913.66|7913.66|7913.66|7913.66|7913.66|7913.66|0
1642412380000|2022-01-17 09:39:40|7913.26|7913.26|7913.26|7913.26|7913.26|7913.26|7913.26|7913.26|0
1642412400000|2022-01-17 09:40:00|7911.84|7911.84|7911.84|7911.84|7911.84|7911.84|7911.84|7911.84|0
1642412410000|2022-01-17 09:40:10|7913.26|7913.26|7913.26|7913.26|7913.26|7913.26|7913.26|7913.26|0
1642412420000|2022-01-17 09:40:20|7914.49|7914.49|7914.49|7914.49|7914.49|7914.49|7914.49|7914.49|0
1642412440000|2022-01-17 09:40:40|7915.11|7915.11|7915.11|7915.11|7915.11|7915.11|7915.11|7915.11|0
1642412470000|2022-01-17 09:41:10|7916.3|7916.3|7916.3|7916.3|7916.3|7916.3|7916.3|7916.3|0
1642412580000|2022-01-17 09:43:00|7916.24|7916.24|7916.24|7916.24|7916.64|7916.64|7916.24|7916.24|0
1642412630000|2022-01-17 09:43:50|7916.64|7916.64|7916.64|7916.64|7916.64|7916.64|7916.64|7916.64|0
1642412650000|2022-01-17 09:44:10|7916.24|7916.24|7916.24|7916.24|7916.24|7916.24|7916.24|7916.24|0
1642412660000|2022-01-17 09:44:20|7916.68|7916.68|7916.68|7916.68|7916.68|7916.68|7916.68|7916.68|0
1642412700000|2022-01-17 09:45:00|7917.07|7917.07|7917.07|7917.07|7917.07|7917.07|7917.07|7917.07|0
1642412730000|2022-01-17 09:45:30|7917.5|7917.5|7917.65|7917.65|7917.65|7917.65|7917.5|7917.5|0
1642412780000|2022-01-17 09:46:20|7917.25|7917.25|7915.97|7915.97|7917.4|7917.4|7915.97|7915.97|0
1642412810000|2022-01-17 09:46:50|7915.57|7915.57|7915.57|7915.57|7915.57|7915.57|7915.57|7915.57|0
1642412850000|2022-01-17 09:47:30|7915.43|7915.43|7915.43|7915.43|7915.43|7915.43|7915.43|7915.43|0
1642412870000|2022-01-17 09:47:50|7915.72|7915.72|7915.72|7915.72|7915.72|7915.72|7915.72|7915.72|0
1642412880000|2022-01-17 09:48:00|7914.29|7914.29|7914.29|7914.29|7914.29|7914.29|7914.29|7914.29|0
1642412920000|2022-01-17 09:48:40|7914.69|7914.69|7914.69|7914.69|7914.69|7914.69|7914.69|7914.69|0
1642412940000|2022-01-17 09:49:00|7914.54|7914.54|7913.98|7913.98|7914.54|7914.54|7913.93|7913.93|0
1642412960000|2022-01-17 09:49:20|7914.6|7914.6|7914.6|7914.6|7914.6|7914.6|7914.6|7914.6|0
1642412980000|2022-01-17 09:49:40|7913.17|7913.17|7913.17|7913.17|7913.17|7913.17|7913.17|7913.17|0
1642412990000|2022-01-17 09:49:50|7912.78|7912.78|7912.24|7912.24|7912.78|7912.78|7912.09|7912.09|0
1642413000000|2022-01-17 09:50:00|7912.63|7912.63|7912.78|7912.78|7912.78|7912.78|7912.63|7912.63|0
1642413010000|2022-01-17 09:50:10|7913.06|7913.06|7913.21|7913.21|7913.21|7913.21|7913.06|7913.06|0
1642413050000|2022-01-17 09:50:50|7914|7914|7914|7914|7914|7914|7914|7914|0
1642413100000|2022-01-17 09:51:40|7912.57|7912.57|7912.57|7912.57|7912.57|7912.57|7912.57|7912.57|0
1642413110000|2022-01-17 09:51:50|7913.01|7913.01|7913.29|7913.29|7913.29|7913.29|7913.01|7913.01|0
1642413160000|2022-01-17 09:52:40|7912.72|7912.72|7915.71|7915.71|7915.71|7915.71|7912.72|7912.72|0
1642413170000|2022-01-17 09:52:50|7915.57|7915.57|7915.57|7915.57|7915.57|7915.57|7915.57|7915.57|0
1642413190000|2022-01-17 09:53:10|7915.62|7915.62|7915.62|7915.62|7915.62|7915.62|7915.62|7915.62|0
1642413240000|2022-01-17 09:54:00|7916.81|7916.81|7916.81|7916.81|7916.81|7916.81|7916.81|7916.81|0
1642413250000|2022-01-17 09:54:10|7915.38|7915.38|7914.77|7914.77|7915.38|7915.38|7914.77|7914.77|0
1642413260000|2022-01-17 09:54:20|7915.17|7915.17|7915.17|7915.17|7915.17|7915.17|7915.17|7915.17|0
1642413280000|2022-01-17 09:54:40|7915.78|7915.78|7915.78|7915.78|7915.78|7915.78|7915.78|7915.78|0
1642413310000|2022-01-17 09:55:10|7915.64|7915.64|7915.64|7915.64|7915.64|7915.64|7915.64|7915.64|0
1642413320000|2022-01-17 09:55:20|7917.06|7917.06|7917.06|7917.06|7917.06|7917.06|7917.06|7917.06|0
1642413340000|2022-01-17 09:55:40|7916.92|7916.92|7917.21|7917.21|7917.21|7917.21|7916.92|7916.92|0
1642413370000|2022-01-17 09:56:10|7918|7918|7918|7918|7918|7918|7918|7918|0
1642413400000|2022-01-17 09:56:40|7919.42|7919.42|7919.42|7919.42|7919.42|7919.42|7919.42|7919.42|0
1642413410000|2022-01-17 09:56:50|7919.82|7919.82|7919.82|7919.82|7919.82|7919.82|7919.82|7919.82|0
1642413480000|2022-01-17 09:58:00|7920.44|7920.44|7920.44|7920.44|7920.44|7920.44|7920.44|7920.44|0
1642413490000|2022-01-17 09:58:10|7920.04|7920.04|7920.04|7920.04|7920.04|7920.04|7920.04|7920.04|0
1642413500000|2022-01-17 09:58:20|7919.75|7919.75|7919.75|7919.75|7919.75|7919.75|7919.75|7919.75|0
1642413510000|2022-01-17 09:58:30|7920.98|7920.98|7921.38|7921.38|7921.38|7921.38|7920.98|7920.98|0
1642413540000|2022-01-17 09:59:00|7921.52|7921.52|7921.52|7921.52|7921.52|7921.52|7921.52|7921.52|0
1642413570000|2022-01-17 09:59:30|7921.92|7921.92|7921.68|7921.68|7921.92|7921.92|7921.52|7921.52|0
1642413590000|2022-01-17 09:59:50|7921.54|7921.54|7921.54|7921.54|7921.54|7921.54|7921.54|7921.54|0
1642413620000|2022-01-17 10:00:20|7921.43|7921.43|7921.43|7921.43|7921.43|7921.43|7921.43|7921.43|0
1642413690000|2022-01-17 10:01:30|7922.05|7922.05|7924.42|7924.42|7924.42|7924.42|7921.76|7921.76|0
1642413730000|2022-01-17 10:02:10|7923.8|7923.8|7922.38|7922.38|7923.8|7923.8|7922.38|7922.38|0
1642413760000|2022-01-17 10:02:40|7922.99|7922.99|7922.99|7922.99|7922.99|7922.99|7922.99|7922.99|0
1642413770000|2022-01-17 10:02:50|7921.57|7921.57|7921.57|7921.57|7921.57|7921.57|7921.57|7921.57|0
1642413790000|2022-01-17 10:03:10|7920.14|7920.14|7919.74|7919.74|7920.14|7920.14|7919.74|7919.74|0
1642413830000|2022-01-17 10:03:50|7918.32|7918.32|7917.09|7917.09|7918.32|7918.32|7917.09|7917.09|0
1642413910000|2022-01-17 10:05:10|7916.47|7916.47|7916.47|7916.47|7916.47|7916.47|7916.47|7916.47|0
1642413930000|2022-01-17 10:05:30|7916.07|7916.07|7916.07|7916.07|7916.07|7916.07|7916.07|7916.07|0
1642413950000|2022-01-17 10:05:50|7916.22|7916.22|7916.07|7916.07|7916.22|7916.22|7916.07|7916.07|0
1642414000000|2022-01-17 10:06:40|7916.47|7916.47|7916.47|7916.47|7916.47|7916.47|7916.47|7916.47|0
1642414040000|2022-01-17 10:07:20|7915.04|7915.04|7913.56|7913.56|7915.04|7915.04|7913.56|7913.56|0
1642414080000|2022-01-17 10:08:00|7912.95|7912.95|7912.55|7912.55|7912.95|7912.95|7912.55|7912.55|0
1642414090000|2022-01-17 10:08:10|7912.16|7912.16|7912.16|7912.16|7912.16|7912.16|7912.16|7912.16|0
1642414150000|2022-01-17 10:09:10|7910.73|7910.73|7909.56|7909.56|7910.73|7910.73|7909.31|7909.31|0
1642414160000|2022-01-17 10:09:20|7909.41|7909.41|7909.41|7909.41|7909.41|7909.41|7909.41|7909.41|0
1642414170000|2022-01-17 10:09:30|7909.27|7909.27|7909.27|7909.27|7909.27|7909.27|7909.27|7909.27|0
1642414180000|2022-01-17 10:09:40|7910.69|7910.69|7910.69|7910.69|7910.69|7910.69|7910.69|7910.69|0
1642414320000|2022-01-17 10:12:00|7910.08|7910.08|7910.08|7910.08|7910.08|7910.08|7910.08|7910.08|0
1642414340000|2022-01-17 10:12:20|7909.68|7909.68|7909.68|7909.68|7909.68|7909.68|7909.68|7909.68|0
1642414380000|2022-01-17 10:13:00|7910.3|7910.3|7910.3|7910.3|7910.3|7910.3|7910.3|7910.3|0
1642414390000|2022-01-17 10:13:10|7911.09|7911.09|7911.09|7911.09|7911.09|7911.09|7911.09|7911.09|0
1642414410000|2022-01-17 10:13:30|7910.69|7910.69|7909.27|7909.27|7910.69|7910.69|7909.27|7909.27|0
1642414420000|2022-01-17 10:13:40|7908.65|7908.65|7908.65|7908.65|7908.65|7908.65|7908.65|7908.65|0
1642414450000|2022-01-17 10:14:10|7907.23|7907.23|7906.54|7906.54|7907.23|7907.23|7906.54|7906.54|0
1642414470000|2022-01-17 10:14:30|7905.12|7905.12|7905.12|7905.12|7905.12|7905.12|7905.12|7905.12|0
1642414510000|2022-01-17 10:15:10|7906.54|7906.54|7906.54|7906.54|7906.54|7906.54|7906.54|7906.54|0
1642414540000|2022-01-17 10:15:40|7907.97|7907.97|7907.83|7907.83|7907.97|7907.97|7907.83|7907.83|0
1642414570000|2022-01-17 10:16:10|7908.62|7908.62|7908.62|7908.62|7908.62|7908.62|7908.62|7908.62|0
1642414620000|2022-01-17 10:17:00|7908.22|7908.22|7908.22|7908.22|7908.22|7908.22|7908.22|7908.22|0
1642414640000|2022-01-17 10:17:20|7909.45|7909.45|7909.45|7909.45|7909.45|7909.45|7909.45|7909.45|0
1642414710000|2022-01-17 10:18:30|7909.31|7909.31|7909.16|7909.16|7909.45|7909.45|7909.16|7909.16|0
1642414720000|2022-01-17 10:18:40|7910.59|7910.59|7910.59|7910.59|7910.59|7910.59|7910.59|7910.59|0
1642414770000|2022-01-17 10:19:30|7909.97|7909.97|7909.92|7909.92|7909.97|7909.97|7909.92|7909.92|0
1642414810000|2022-01-17 10:20:10|7909.78|7909.78|7909.78|7909.78|7909.78|7909.78|7909.78|7909.78|0
1642414840000|2022-01-17 10:20:40|7909.63|7909.63|7909.63|7909.63|7909.63|7909.63|7909.63|7909.63|0
1642414850000|2022-01-17 10:20:50|7909.24|7909.24|7909.24|7909.24|7909.24|7909.24|7909.24|7909.24|0
1642414880000|2022-01-17 10:21:20|7909.38|7909.38|7909.38|7909.38|7909.38|7909.38|7909.38|7909.38|0
1642414960000|2022-01-17 10:22:40|7910|7910|7910|7910|7910|7910|7910|7910|0
1642414970000|2022-01-17 10:22:50|7910.14|7910.14|7910.14|7910.14|7910.14|7910.14|7910.14|7910.14|0
1642414990000|2022-01-17 10:23:10|7910.93|7910.93|7910.93|7910.93|7910.93|7910.93|7910.93|7910.93|0
1642415040000|2022-01-17 10:24:00|7911.08|7911.08|7912.9|7912.9|7912.9|7912.9|7911.08|7911.08|0
1642415130000|2022-01-17 10:25:30|7914.13|7914.13|7914.13|7914.13|7914.13|7914.13|7914.13|7914.13|0
1642415170000|2022-01-17 10:26:10|7914.53|7914.53|7914.53|7914.53|7914.53|7914.53|7914.53|7914.53|0
1642415300000|2022-01-17 10:28:20|7914.81|7914.81|7914.81|7914.81|7914.81|7914.81|7914.81|7914.81|0
1642415340000|2022-01-17 10:29:00|7914.42|7914.42|7914.42|7914.42|7914.81|7914.81|7914.42|7914.42|0
1642415350000|2022-01-17 10:29:10|7914.81|7914.81|7914.81|7914.81|7914.81|7914.81|7914.81|7914.81|0
1642415360000|2022-01-17 10:29:20|7914.42|7914.42|7914.42|7914.42|7914.42|7914.42|7914.42|7914.42|0
1642415400000|2022-01-17 10:30:00|7913.8|7913.8|7913.8|7913.8|7913.8|7913.8|7913.8|7913.8|0
1642415460000|2022-01-17 10:31:00|7914.42|7914.42|7914.42|7914.42|7914.42|7914.42|7914.42|7914.42|0
1642415490000|2022-01-17 10:31:30|7914.02|7914.02|7914.02|7914.02|7914.02|7914.02|7914.02|7914.02|0
1642415500000|2022-01-17 10:31:40|7914.42|7914.42|7914.42|7914.42|7914.42|7914.42|7914.42|7914.42|0
1642415600000|2022-01-17 10:33:20|7915.61|7915.61|7916.64|7916.64|7917.43|7917.43|7915.61|7915.61|0
1642415610000|2022-01-17 10:33:30|7916.24|7916.24|7916.24|7916.24|7916.64|7916.64|7916.24|7916.24|0
1642415620000|2022-01-17 10:33:40|7916.29|7916.29|7916.29|7916.29|7916.29|7916.29|7916.29|7916.29|0
1642415630000|2022-01-17 10:33:50|7916.69|7916.69|7916.69|7916.69|7916.69|7916.69|7916.69|7916.69|0
1642415640000|2022-01-17 10:34:00|7916.29|7916.29|7916.29|7916.29|7916.29|7916.29|7916.29|7916.29|0
1642415650000|2022-01-17 10:34:10|7914.87|7914.87|7914.87|7914.87|7914.87|7914.87|7914.87|7914.87|0
1642415720000|2022-01-17 10:35:20|7913.86|7913.86|7913.86|7913.86|7913.86|7913.86|7913.86|7913.86|0
1642415740000|2022-01-17 10:35:40|7914.25|7914.25|7914.25|7914.25|7914.25|7914.25|7914.25|7914.25|0
1642415800000|2022-01-17 10:36:40|7913.46|7913.46|7913.46|7913.46|7913.46|7913.46|7913.46|7913.46|0
1642415820000|2022-01-17 10:37:00|7912.23|7912.23|7908.98|7908.98|7912.23|7912.23|7908.98|7908.98|0
1642415830000|2022-01-17 10:37:10|7907.97|7907.97|7907.09|7907.09|7907.97|7907.97|7907.09|7907.09|0
1642415840000|2022-01-17 10:37:20|7906.47|7906.47|7907.09|7907.09|7907.09|7907.09|7906.47|7906.47|0
1642415860000|2022-01-17 10:37:40|7905.66|7905.66|7905.66|7905.66|7905.66|7905.66|7905.66|7905.66|0
1642415890000|2022-01-17 10:38:10|7905.27|7905.27|7905.27|7905.27|7905.27|7905.27|7905.27|7905.27|0
1642415900000|2022-01-17 10:38:20|7904.87|7904.87|7903.44|7903.44|7904.87|7904.87|7903.44|7903.44|0
1642415920000|2022-01-17 10:38:40|7903.5|7903.5|7903.5|7903.5|7903.5|7903.5|7903.5|7903.5|0
1642415940000|2022-01-17 10:39:00|7903.89|7903.89|7903.89|7903.89|7903.89|7903.89|7903.89|7903.89|0
1642415980000|2022-01-17 10:39:40|7904.04|7904.04|7904.04|7904.04|7904.04|7904.04|7904.04|7904.04|0
1642416080000|2022-01-17 10:41:20|7902.61|7902.61|7902.61|7902.61|7902.61|7902.61|7902.61|7902.61|0
1642416090000|2022-01-17 10:41:30|7901.82|7901.82|7901.82|7901.82|7901.82|7901.82|7901.82|7901.82|0
1642416110000|2022-01-17 10:41:50|7902.22|7902.22|7902.61|7902.61|7902.61|7902.61|7902.22|7902.22|0
1642416130000|2022-01-17 10:42:10|7899.36|7899.36|7899.36|7899.36|7899.36|7899.36|7899.36|7899.36|0
1642416140000|2022-01-17 10:42:20|7898.57|7898.57|7896.86|7896.86|7898.57|7898.57|7896.86|7896.86|0
1642416160000|2022-01-17 10:42:40|7896.71|7896.71|7896.71|7896.71|7896.71|7896.71|7896.71|7896.71|0
1642416180000|2022-01-17 10:43:00|7896.32|7896.32|7896.32|7896.32|7896.32|7896.32|7896.32|7896.32|0
1642416210000|2022-01-17 10:43:30|7896.17|7896.17|7896.17|7896.17|7896.17|7896.17|7896.17|7896.17|0
1642416230000|2022-01-17 10:43:50|7894.75|7894.75|7895.14|7895.14|7895.14|7895.14|7894.75|7894.75|0
1642416240000|2022-01-17 10:44:00|7894.53|7894.53|7894.53|7894.53|7894.53|7894.53|7894.53|7894.53|0
1642416370000|2022-01-17 10:46:10|7893.1|7893.1|7893.1|7893.1|7893.1|7893.1|7893.1|7893.1|0
1642416400000|2022-01-17 10:46:40|7895.08|7895.08|7895.48|7895.48|7895.48|7895.48|7895.08|7895.08|0
1642416470000|2022-01-17 10:47:50|7895.8|7895.8|7894.77|7894.77|7895.8|7895.8|7894.37|7894.37|0
1642416510000|2022-01-17 10:48:30|7894.62|7894.62|7894.62|7894.62|7894.62|7894.62|7894.62|7894.62|0
1642416540000|2022-01-17 10:49:00|7894.23|7894.23|7894.23|7894.23|7894.23|7894.23|7894.23|7894.23|0
1642416550000|2022-01-17 10:49:10|7893|7893|7893|7893|7893|7893|7893|7893|0
1642416570000|2022-01-17 10:49:30|7892.38|7892.38|7892.38|7892.38|7892.38|7892.38|7892.38|7892.38|0
1642416600000|2022-01-17 10:50:00|7891.99|7891.99|7892.38|7892.38|7892.38|7892.38|7891.99|7891.99|0
1642416640000|2022-01-17 10:50:40|7890.95|7890.95|7890.95|7890.95|7890.95|7890.95|7890.95|7890.95|0
1642416660000|2022-01-17 10:51:00|7891.75|7891.75|7891.75|7891.75|7891.75|7891.75|7891.75|7891.75|0
1642416760000|2022-01-17 10:52:40|7890.32|7890.32|7888.89|7888.89|7890.32|7890.32|7888.89|7888.89|0
1642416770000|2022-01-17 10:52:50|7890.32|7890.32|7890.32|7890.32|7890.32|7890.32|7890.32|7890.32|0
1642416790000|2022-01-17 10:53:10|7890.46|7890.46|7890.46|7890.46|7890.46|7890.46|7890.46|7890.46|0
1642416830000|2022-01-17 10:53:50|7890.07|7890.07|7889.67|7889.67|7890.07|7890.07|7889.67|7889.67|0
1642416840000|2022-01-17 10:54:00|7889.28|7889.28|7889.28|7889.28|7889.28|7889.28|7889.28|7889.28|0
1642416850000|2022-01-17 10:54:10|7889.67|7889.67|7889.28|7889.28|7889.67|7889.67|7889.28|7889.28|0
1642416860000|2022-01-17 10:54:20|7889.33|7889.33|7889.33|7889.33|7889.33|7889.33|7889.33|7889.33|0
1642416870000|2022-01-17 10:54:30|7888.93|7888.93|7888.93|7888.93|7888.93|7888.93|7888.93|7888.93|0
1642416890000|2022-01-17 10:54:50|7888.54|7888.54|7888.54|7888.54|7888.54|7888.54|7888.54|7888.54|0
1642416940000|2022-01-17 10:55:40|7888.93|7888.93|7888.93|7888.93|7888.93|7888.93|7888.93|7888.93|0
1642417010000|2022-01-17 10:56:50|7889.55|7889.55|7888.54|7888.54|7889.55|7889.55|7888.54|7888.54|0
1642417020000|2022-01-17 10:57:00|7889.15|7889.15|7889.15|7889.15|7889.15|7889.15|7889.15|7889.15|0
1642417090000|2022-01-17 10:58:10|7888.76|7888.76|7888.76|7888.76|7888.76|7888.76|7888.76|7888.76|0
1642417130000|2022-01-17 10:58:50|7888.61|7888.61|7888.47|7888.47|7888.61|7888.61|7888.47|7888.47|0
1642417140000|2022-01-17 10:59:00|7889.09|7889.09|7889.48|7889.48|7889.48|7889.48|7889.09|7889.09|0
1642417190000|2022-01-17 10:59:50|7889.63|7889.63|7889.63|7889.63|7889.63|7889.63|7889.63|7889.63|0
1642417210000|2022-01-17 11:00:10|7891.05|7891.05|7891.05|7891.05|7891.05|7891.05|7891.05|7891.05|0
1642417220000|2022-01-17 11:00:20|7892.48|7892.48|7892.48|7892.48|7892.48|7892.48|7892.48|7892.48|0
1642417270000|2022-01-17 11:01:10|7892.08|7892.08|7892.08|7892.08|7892.08|7892.08|7892.08|7892.08|0
1642417320000|2022-01-17 11:02:00|7890.66|7890.66|7890.66|7890.66|7890.66|7890.66|7890.66|7890.66|0
1642417360000|2022-01-17 11:02:40|7889.23|7889.23|7889.23|7889.23|7889.23|7889.23|7889.23|7889.23|0
1642417380000|2022-01-17 11:03:00|7888|7888|7888|7888|7888|7888|7888|7888|0
1642417390000|2022-01-17 11:03:10|7885.15|7885.15|7885.15|7885.15|7885.15|7885.15|7885.15|7885.15|0
1642417410000|2022-01-17 11:03:30|7886.38|7886.38|7886.38|7886.38|7886.38|7886.38|7886.38|7886.38|0
1642417430000|2022-01-17 11:03:50|7887.17|7887.17|7888.4|7888.4|7888.4|7888.4|7887.17|7887.17|0
1642417450000|2022-01-17 11:04:10|7888.8|7888.8|7888.01|7888.01|7888.8|7888.8|7888.01|7888.01|0
1642417560000|2022-01-17 11:06:00|7886.77|7886.77|7886.77|7886.77|7886.77|7886.77|7886.77|7886.77|0
1642417590000|2022-01-17 11:06:30|7886.49|7886.49|7886.49|7886.49|7886.49|7886.49|7886.49|7886.49|0
1642417610000|2022-01-17 11:06:50|7885.87|7885.87|7886.27|7886.27|7886.27|7886.27|7885.87|7885.87|0
1642417670000|2022-01-17 11:07:50|7887.5|7887.5|7887.5|7887.5|7887.5|7887.5|7887.5|7887.5|0
1642417750000|2022-01-17 11:09:10|7888.92|7888.92|7888.92|7888.92|7888.92|7888.92|7888.92|7888.92|0
1642417810000|2022-01-17 11:10:10|7888.53|7888.53|7888.53|7888.53|7888.53|7888.53|7888.53|7888.53|0
1642417840000|2022-01-17 11:10:40|7889.14|7889.14|7889.14|7889.14|7889.14|7889.14|7889.14|7889.14|0
1642417920000|2022-01-17 11:12:00|7889.54|7889.54|7889.68|7889.68|7889.68|7889.68|7889.54|7889.54|0
1642417940000|2022-01-17 11:12:20|7890.08|7890.08|7890.08|7890.08|7890.08|7890.08|7890.08|7890.08|0
1642417960000|2022-01-17 11:12:40|7890.69|7890.69|7890.69|7890.69|7890.69|7890.69|7890.69|7890.69|0
1642417970000|2022-01-17 11:12:50|7891.09|7891.09|7891.09|7891.09|7891.09|7891.09|7891.09|7891.09|0
1642418020000|2022-01-17 11:13:40|7891.49|7891.49|7891.49|7891.49|7891.49|7891.49|7891.49|7891.49|0
1642418170000|2022-01-17 11:16:10|7893.53|7893.53|7894.83|7894.83|7894.83|7894.83|7893.53|7893.53|0
1642418220000|2022-01-17 11:17:00|7895.44|7895.44|7896.06|7896.06|7896.06|7896.06|7895.44|7895.44|0
1642418270000|2022-01-17 11:17:50|7895.44|7895.44|7895.44|7895.44|7895.44|7895.44|7895.44|7895.44|0
1642418280000|2022-01-17 11:18:00|7895.05|7895.05|7894.43|7894.43|7895.05|7895.05|7894.43|7894.43|0
1642418300000|2022-01-17 11:18:20|7893.2|7893.2|7893.2|7893.2|7893.2|7893.2|7893.2|7893.2|0
1642418410000|2022-01-17 11:20:10|7894.63|7894.63|7894.63|7894.63|7894.63|7894.63|7894.63|7894.63|0
1642418470000|2022-01-17 11:21:10|7894.77|7894.77|7895.39|7895.39|7895.39|7895.39|7894.77|7894.77|0
1642418490000|2022-01-17 11:21:30|7896|7896|7896|7896|7896|7896|7896|7896|0
1642418500000|2022-01-17 11:21:40|7898.85|7898.85|7899.65|7899.65|7899.65|7899.65|7898.85|7898.85|0
1642418540000|2022-01-17 11:22:20|7900.04|7900.04|7900.04|7900.04|7900.04|7900.04|7899.65|7899.65|0
1642418550000|2022-01-17 11:22:30|7899.65|7899.65|7901.07|7901.07|7901.47|7901.47|7899.65|7899.65|0
1642418580000|2022-01-17 11:23:00|7900.46|7900.46|7900.85|7900.85|7900.85|7900.85|7900.46|7900.46|0
1642418620000|2022-01-17 11:23:40|7901.64|7901.64|7901.64|7901.64|7901.64|7901.64|7901.64|7901.64|0
1642418660000|2022-01-17 11:24:20|7901.79|7901.79|7901.79|7901.79|7901.79|7901.79|7901.79|7901.79|0
1642418670000|2022-01-17 11:24:30|7902.4|7902.4|7902.4|7902.4|7902.4|7902.4|7902.4|7902.4|0
1642418680000|2022-01-17 11:24:40|7900.98|7900.98|7900.98|7900.98|7900.98|7900.98|7900.98|7900.98|0
1642418740000|2022-01-17 11:25:40|7901.37|7901.37|7901.37|7901.37|7901.37|7901.37|7901.37|7901.37|0
1642418820000|2022-01-17 11:27:00|7900.98|7900.98|7900.58|7900.58|7900.98|7900.98|7900.58|7900.58|0
1642418840000|2022-01-17 11:27:20|7900.44|7900.44|7900.44|7900.44|7900.44|7900.44|7900.44|7900.44|0
1642418870000|2022-01-17 11:27:50|7900.83|7900.83|7900.83|7900.83|7900.83|7900.83|7900.83|7900.83|0
1642418980000|2022-01-17 11:29:40|7901.23|7901.23|7901.23|7901.23|7901.23|7901.23|7901.23|7901.23|0
1642419000000|2022-01-17 11:30:00|7900.83|7900.83|7900.83|7900.83|7900.83|7900.83|7900.83|7900.83|0
1642419010000|2022-01-17 11:30:10|7900.69|7900.69|7900.69|7900.69|7900.69|7900.69|7900.69|7900.69|0
1642419040000|2022-01-17 11:30:40|7900.29|7900.29|7899.68|7899.68|7900.29|7900.29|7899.68|7899.68|0
1642419050000|2022-01-17 11:30:50|7900.29|7900.29|7900.29|7900.29|7900.29|7900.29|7900.29|7900.29|0
1642419090000|2022-01-17 11:31:30|7899.68|7899.68|7899.68|7899.68|7899.68|7899.68|7899.68|7899.68|0
1642419170000|2022-01-17 11:32:50|7900.29|7900.29|7900.91|7900.91|7900.91|7900.91|7900.29|7900.29|0
1642419220000|2022-01-17 11:33:40|7902.33|7902.33|7902.73|7902.73|7902.73|7902.73|7902.33|7902.33|0
1642419260000|2022-01-17 11:34:20|7902.89|7902.89|7902.89|7902.89|7902.89|7902.89|7902.89|7902.89|0
1642419270000|2022-01-17 11:34:30|7902.6|7902.6|7902.6|7902.6|7902.6|7902.6|7902.6|7902.6|0
1642419280000|2022-01-17 11:34:40|7902.46|7902.46|7902.46|7902.46|7902.46|7902.46|7902.46|7902.46|0
1642419310000|2022-01-17 11:35:10|7902.06|7902.06|7902.06|7902.06|7902.06|7902.06|7902.06|7902.06|0
1642419420000|2022-01-17 11:37:00|7900.64|7900.64|7900.64|7900.64|7900.64|7900.64|7900.64|7900.64|0
1642419480000|2022-01-17 11:38:00|7900.02|7900.02|7900.02|7900.02|7900.02|7900.02|7900.02|7900.02|0
1642419530000|2022-01-17 11:38:50|7901.45|7901.45|7901.45|7901.45|7901.45|7901.45|7901.45|7901.45|0
1642419540000|2022-01-17 11:39:00|7902.87|7902.87|7902.87|7902.87|7902.87|7902.87|7902.87|7902.87|0
1642419560000|2022-01-17 11:39:20|7903.49|7903.49|7903.49|7903.49|7903.49|7903.49|7903.49|7903.49|0
1642419710000|2022-01-17 11:41:50|7903.09|7903.09|7903.09|7903.09|7903.09|7903.09|7903.09|7903.09|0
1642419720000|2022-01-17 11:42:00|7903.89|7903.89|7903.89|7903.89|7903.89|7903.89|7903.89|7903.89|0
1642419740000|2022-01-17 11:42:20|7903.49|7903.49|7903.49|7903.49|7903.49|7903.49|7903.49|7903.49|0
1642419860000|2022-01-17 11:44:20|7904.1|7904.1|7904.1|7904.1|7904.1|7904.1|7904.1|7904.1|0
1642419870000|2022-01-17 11:44:30|7905.53|7905.53|7906.96|7906.96|7906.96|7906.96|7905.53|7905.53|0
1642419890000|2022-01-17 11:44:50|7907.75|7907.75|7907.75|7907.75|7907.75|7907.75|7907.75|7907.75|0
1642419900000|2022-01-17 11:45:00|7908.14|7908.14|7910.6|7910.6|7910.6|7910.6|7907.75|7907.75|0
1642419910000|2022-01-17 11:45:10|7910.89|7910.89|7911.03|7911.03|7911.03|7911.03|7910.89|7910.89|0
1642419920000|2022-01-17 11:45:20|7911.18|7911.18|7911.18|7911.18|7911.18|7911.18|7911.18|7911.18|0
1642419930000|2022-01-17 11:45:30|7911.32|7911.32|7911.18|7911.18|7911.32|7911.32|7911.18|7911.18|0
1642419940000|2022-01-17 11:45:40|7911.57|7911.57|7911.57|7911.57|7911.57|7911.57|7911.57|7911.57|0
1642419950000|2022-01-17 11:45:50|7913|7913|7913|7913|7913|7913|7913|7913|0
1642419970000|2022-01-17 11:46:10|7913.14|7913.14|7913.43|7913.43|7913.43|7913.43|7913.14|7913.14|0
1642420040000|2022-01-17 11:47:20|7913.14|7913.14|7913.29|7913.29|7913.29|7913.29|7913.14|7913.14|0
1642420050000|2022-01-17 11:47:30|7913.68|7913.68|7913.68|7913.68|7913.68|7913.68|7913.68|7913.68|0
1642420150000|2022-01-17 11:49:10|7915.11|7915.11|7915.72|7915.72|7915.72|7915.72|7915.11|7915.11|0
1642420190000|2022-01-17 11:49:50|7918.58|7918.58|7918.97|7918.97|7918.97|7918.97|7918.58|7918.58|0
1642420200000|2022-01-17 11:50:00|7918.36|7918.36|7918.36|7918.36|7918.36|7918.36|7918.36|7918.36|0
1642420210000|2022-01-17 11:50:10|7917.96|7917.96|7916.54|7916.54|7917.96|7917.96|7916.54|7916.54|0
1642420220000|2022-01-17 11:50:20|7917.96|7917.96|7917.96|7917.96|7917.96|7917.96|7917.96|7917.96|0
1642420230000|2022-01-17 11:50:30|7920.81|7920.81|7920.81|7920.81|7920.81|7920.81|7920.81|7920.81|0
1642420270000|2022-01-17 11:51:10|7921.79|7921.79|7921.39|7921.39|7922.18|7922.18|7921.39|7921.39|0
1642420280000|2022-01-17 11:51:20|7921.79|7921.79|7921.79|7921.79|7921.79|7921.79|7921.79|7921.79|0
1642420320000|2022-01-17 11:52:00|7922.18|7922.18|7922.18|7922.18|7922.18|7922.18|7922.18|7922.18|0
1642420330000|2022-01-17 11:52:10|7922.58|7922.58|7922.18|7922.18|7922.58|7922.58|7922.18|7922.18|0
1642420340000|2022-01-17 11:52:20|7923.61|7923.61|7923.61|7923.61|7923.61|7923.61|7923.61|7923.61|0
1642420350000|2022-01-17 11:52:30|7922.99|7922.99|7922.99|7922.99|7922.99|7922.99|7922.99|7922.99|0
1642420370000|2022-01-17 11:52:50|7922.38|7922.38|7922.38|7922.38|7922.38|7922.38|7922.38|7922.38|0
1642420380000|2022-01-17 11:53:00|7923.8|7923.8|7923.8|7923.8|7923.8|7923.8|7923.8|7923.8|0
1642420400000|2022-01-17 11:53:20|7924.42|7924.42|7924.42|7924.42|7924.42|7924.42|7924.42|7924.42|0
1642420410000|2022-01-17 11:53:30|7924.27|7924.27|7924.13|7924.13|7924.27|7924.27|7924.13|7924.13|0
1642420420000|2022-01-17 11:53:40|7923.99|7923.99|7925.56|7925.56|7925.56|7925.56|7923.99|7923.99|0
1642420540000|2022-01-17 11:55:40|7926.98|7926.98|7926.98|7926.98|7926.98|7926.98|7926.98|7926.98|0
1642420560000|2022-01-17 11:56:00|7926.37|7926.37|7926.37|7926.37|7926.37|7926.37|7926.37|7926.37|0
1642420620000|2022-01-17 11:57:00|7926.65|7926.65|7927.27|7927.27|7927.27|7927.27|7926.65|7926.65|0
1642420690000|2022-01-17 11:58:10|7925.84|7925.84|7925.84|7925.84|7925.84|7925.84|7925.84|7925.84|0
1642420730000|2022-01-17 11:58:50|7924.42|7924.42|7924.42|7924.42|7924.42|7924.42|7924.42|7924.42|0
1642420760000|2022-01-17 11:59:20|7924.27|7924.27|7925.56|7925.56|7925.56|7925.56|7924.13|7924.13|0
1642420790000|2022-01-17 11:59:50|7924.94|7924.94|7924.94|7924.94|7924.94|7924.94|7924.94|7924.94|0
1642420810000|2022-01-17 12:00:10|7924.8|7924.8|7924.8|7924.8|7924.8|7924.8|7924.8|7924.8|0
1642420820000|2022-01-17 12:00:20|7924.65|7924.65|7924.65|7924.65|7924.65|7924.65|7924.65|7924.65|0
1642420830000|2022-01-17 12:00:30|7924.51|7924.51|7923.32|7923.32|7924.51|7924.51|7923.32|7923.32|0
1642420840000|2022-01-17 12:00:40|7922.92|7922.92|7922.92|7922.92|7922.92|7922.92|7922.92|7922.92|0
1642420880000|2022-01-17 12:01:20|7923.07|7923.07|7923.07|7923.07|7923.07|7923.07|7923.07|7923.07|0
1642420920000|2022-01-17 12:02:00|7923.46|7923.46|7924|7924|7924|7924|7923.46|7923.46|0
1642420950000|2022-01-17 12:02:30|7924.8|7924.8|7926.03|7926.03|7926.03|7926.03|7924.8|7924.8|0
1642421040000|2022-01-17 12:04:00|7925.41|7925.41|7925.41|7925.41|7925.41|7925.41|7925.41|7925.41|0
1642421060000|2022-01-17 12:04:20|7925.36|7925.36|7925.36|7925.36|7925.36|7925.36|7925.36|7925.36|0
1642421100000|2022-01-17 12:05:00|7926.15|7926.15|7926.15|7926.15|7926.15|7926.15|7926.15|7926.15|0
1642421110000|2022-01-17 12:05:10|7925.75|7925.75|7925.75|7925.75|7925.75|7925.75|7925.75|7925.75|0
1642421180000|2022-01-17 12:06:20|7924.96|7924.96|7924.96|7924.96|7924.96|7924.96|7924.96|7924.96|0
1642421190000|2022-01-17 12:06:30|7925.12|7925.12|7925.52|7925.52|7925.52|7925.52|7925.12|7925.12|0
1642421230000|2022-01-17 12:07:10|7924.9|7924.9|7924.9|7924.9|7924.9|7924.9|7924.9|7924.9|0
1642421250000|2022-01-17 12:07:30|7924.76|7924.76|7924.76|7924.76|7924.76|7924.76|7924.76|7924.76|0
1642421270000|2022-01-17 12:07:50|7924.36|7924.36|7924.36|7924.36|7924.36|7924.36|7924.36|7924.36|0
1642421290000|2022-01-17 12:08:10|7923.97|7923.97|7923.97|7923.97|7923.97|7923.97|7923.97|7923.97|0
1642421310000|2022-01-17 12:08:30|7922.54|7922.54|7921.93|7921.93|7922.54|7922.54|7921.93|7921.93|0
1642421340000|2022-01-17 12:09:00|7922.32|7922.32|7922.32|7922.32|7922.32|7922.32|7922.32|7922.32|0
1642421350000|2022-01-17 12:09:10|7922.47|7922.47|7922.47|7922.47|7922.47|7922.47|7922.47|7922.47|0
1642421570000|2022-01-17 12:12:50|7922.86|7922.86|7922.86|7922.86|7922.86|7922.86|7922.86|7922.86|0
1642421640000|2022-01-17 12:14:00|7923.48|7923.48|7923.48|7923.48|7923.48|7923.48|7923.48|7923.48|0
1642421810000|2022-01-17 12:16:50|7923.62|7923.62|7923.62|7923.62|7923.62|7923.62|7923.62|7923.62|0
1642421900000|2022-01-17 12:18:20|7924.02|7924.02|7924.02|7924.02|7924.02|7924.02|7924.02|7924.02|0
1642422040000|2022-01-17 12:20:40|7922.59|7922.59|7922.59|7922.59|7922.59|7922.59|7922.59|7922.59|0
1642422070000|2022-01-17 12:21:10|7922.2|7922.2|7921.8|7921.8|7922.2|7922.2|7921.8|7921.8|0
1642422100000|2022-01-17 12:21:40|7921.85|7921.85|7921.85|7921.85|7921.85|7921.85|7921.85|7921.85|0
1642422230000|2022-01-17 12:23:50|7921.91|7921.91|7921.91|7921.91|7921.91|7921.91|7921.91|7921.91|0
1642422240000|2022-01-17 12:24:00|7920.68|7920.68|7920.68|7920.68|7920.68|7920.68|7920.06|7920.06|0
1642422260000|2022-01-17 12:24:20|7920.82|7920.82|7920.82|7920.82|7920.82|7920.82|7920.82|7920.82|0
1642422270000|2022-01-17 12:24:30|7920.77|7920.77|7920.77|7920.77|7920.77|7920.77|7920.77|7920.77|0
1642422280000|2022-01-17 12:24:40|7920.71|7920.71|7920.71|7920.71|7920.71|7920.71|7920.71|7920.71|0
1642422300000|2022-01-17 12:25:00|7921.33|7921.33|7921.33|7921.33|7921.33|7921.33|7921.33|7921.33|0
1642422320000|2022-01-17 12:25:20|7922.75|7922.75|7922.75|7922.75|7922.75|7922.75|7922.75|7922.75|0
1642422350000|2022-01-17 12:25:50|7921.33|7921.33|7921.33|7921.33|7921.33|7921.33|7921.33|7921.33|0
1642422360000|2022-01-17 12:26:00|7919.9|7919.9|7919.61|7919.61|7919.9|7919.9|7919.61|7919.61|0
1642422380000|2022-01-17 12:26:20|7920.42|7920.42|7920.42|7920.42|7920.42|7920.42|7920.42|7920.42|0
1642422400000|2022-01-17 12:26:40|7921.66|7921.66|7921.04|7921.04|7921.66|7921.66|7921.04|7921.04|0
1642422410000|2022-01-17 12:26:50|7921.44|7921.44|7921.44|7921.44|7921.44|7921.44|7921.44|7921.44|0
1642422450000|2022-01-17 12:27:30|7922.05|7922.05|7922.45|7922.45|7922.45|7922.45|7922.05|7922.05|0
1642422550000|2022-01-17 12:29:10|7921.83|7921.83|7921.83|7921.83|7921.83|7921.83|7921.83|7921.83|0
1642422670000|2022-01-17 12:31:10|7921.54|7921.54|7921.69|7921.69|7921.69|7921.69|7921.54|7921.54|0
1642422840000|2022-01-17 12:34:00|7921.29|7921.29|7921.51|7921.51|7921.51|7921.51|7920.9|7920.9|0
1642422870000|2022-01-17 12:34:30|7921.12|7921.12|7918.26|7918.26|7921.12|7921.12|7918.26|7918.26|0
1642422880000|2022-01-17 12:34:40|7918.16|7918.16|7918.16|7918.16|7918.16|7918.16|7918.16|7918.16|0
1642422920000|2022-01-17 12:35:20|7917.76|7917.76|7918.38|7918.38|7918.38|7918.38|7917.76|7917.76|0
1642422950000|2022-01-17 12:35:50|7919.1|7919.1|7919.57|7919.57|7919.57|7919.57|7918.66|7918.66|0
1642422960000|2022-01-17 12:36:00|7920.36|7920.36|7923.21|7923.21|7923.21|7923.21|7920.36|7920.36|0
1642423040000|2022-01-17 12:37:20|7924.64|7924.64|7924.64|7924.64|7924.64|7924.64|7924.64|7924.64|0
1642423060000|2022-01-17 12:37:40|7926.36|7926.36|7926.36|7926.36|7926.36|7926.36|7926.36|7926.36|0
1642423080000|2022-01-17 12:38:00|7925.93|7925.93|7925.14|7925.14|7925.93|7925.93|7925.14|7925.14|0
1642423090000|2022-01-17 12:38:10|7926.57|7926.57|7926.57|7926.57|7926.57|7926.57|7926.57|7926.57|0
1642423260000|2022-01-17 12:41:00|7925.14|7925.14|7925.14|7925.14|7925.14|7925.14|7925.14|7925.14|0
1642423350000|2022-01-17 12:42:30|7925.29|7925.29|7925.29|7925.29|7925.29|7925.29|7925.29|7925.29|0
1642423360000|2022-01-17 12:42:40|7924.89|7924.89|7924.89|7924.89|7924.89|7924.89|7924.89|7924.89|0
1642423370000|2022-01-17 12:42:50|7924.49|7924.49|7924.49|7924.49|7924.49|7924.49|7924.49|7924.49|0
1642423410000|2022-01-17 12:43:30|7923.07|7923.07|7923.07|7923.07|7923.07|7923.07|7923.07|7923.07|0
1642423450000|2022-01-17 12:44:10|7922.67|7922.67|7922.67|7922.67|7922.67|7922.67|7922.67|7922.67|0
1642423470000|2022-01-17 12:44:30|7922.28|7922.28|7922.28|7922.28|7922.28|7922.28|7922.28|7922.28|0
1642423520000|2022-01-17 12:45:20|7920.85|7920.85|7920.85|7920.85|7920.85|7920.85|7920.85|7920.85|0
1642423550000|2022-01-17 12:45:50|7919.42|7919.42|7919.42|7919.42|7919.42|7919.42|7919.42|7919.42|0
1642423560000|2022-01-17 12:46:00|7919.82|7919.82|7919.82|7919.82|7919.82|7919.82|7919.82|7919.82|0
1642423680000|2022-01-17 12:48:00|7918.39|7918.39|7918.39|7918.39|7918.39|7918.39|7918.39|7918.39|0
1642423730000|2022-01-17 12:48:50|7916.97|7916.97|7916.97|7916.97|7916.97|7916.97|7916.97|7916.97|0
1642423780000|2022-01-17 12:49:40|7916.68|7916.68|7916.68|7916.68|7916.68|7916.68|7916.68|7916.68|0
1642423790000|2022-01-17 12:49:50|7916.06|7916.06|7914.02|7914.02|7916.06|7916.06|7914.02|7914.02|0
1642423800000|2022-01-17 12:50:00|7915.45|7915.45|7915.45|7915.45|7915.45|7915.45|7915.45|7915.45|0
1642423850000|2022-01-17 12:50:50|7916.06|7916.06|7916.06|7916.06|7916.06|7916.06|7916.06|7916.06|0
1642423860000|2022-01-17 12:51:00|7915.45|7915.45|7915.45|7915.45|7915.45|7915.45|7915.45|7915.45|0
1642423880000|2022-01-17 12:51:20|7915.05|7915.05|7915.05|7915.05|7915.05|7915.05|7915.05|7915.05|0
1642423890000|2022-01-17 12:51:30|7915.45|7915.45|7915.45|7915.45|7915.45|7915.45|7915.45|7915.45|0
1642423920000|2022-01-17 12:52:00|7916.87|7916.87|7915.45|7915.45|7916.87|7916.87|7915.45|7915.45|0
1642423970000|2022-01-17 12:52:50|7916.06|7916.06|7916.06|7916.06|7916.06|7916.06|7916.06|7916.06|0
1642424000000|2022-01-17 12:53:20|7916.21|7916.21|7916.21|7916.21|7916.21|7916.21|7916.21|7916.21|0
1642424020000|2022-01-17 12:53:40|7916.82|7916.82|7916.82|7916.82|7916.82|7916.82|7916.82|7916.82|0
1642424110000|2022-01-17 12:55:10|7916.43|7916.43|7916.82|7916.82|7916.82|7916.82|7916.43|7916.43|0
1642424170000|2022-01-17 12:56:10|7916.68|7916.68|7916.68|7916.68|7916.68|7916.68|7916.68|7916.68|0
1642424250000|2022-01-17 12:57:30|7915.25|7915.25|7915.25|7915.25|7915.25|7915.25|7915.25|7915.25|0
1642424260000|2022-01-17 12:57:40|7915.4|7915.4|7915.4|7915.4|7915.4|7915.4|7915.4|7915.4|0
1642424270000|2022-01-17 12:57:50|7915.11|7915.11|7915.11|7915.11|7915.11|7915.11|7915.11|7915.11|0
1642424390000|2022-01-17 12:59:50|7915.4|7915.4|7915.4|7915.4|7915.4|7915.4|7915.4|7915.4|0
1642424420000|2022-01-17 13:00:20|7915.79|7915.79|7915.79|7915.79|7915.79|7915.79|7915.79|7915.79|0
1642424460000|2022-01-17 13:01:00|7915.4|7915.4|7915.4|7915.4|7915.4|7915.4|7915.4|7915.4|0
1642424500000|2022-01-17 13:01:40|7913.97|7913.97|7913.97|7913.97|7913.97|7913.97|7913.97|7913.97|0
1642424510000|2022-01-17 13:01:50|7912.55|7912.55|7912.55|7912.55|7912.55|7912.55|7912.55|7912.55|0
1642424520000|2022-01-17 13:02:00|7911.93|7911.93|7911.64|7911.64|7911.93|7911.93|7911.64|7911.64|0
1642424580000|2022-01-17 13:03:00|7913.07|7913.07|7912.87|7912.87|7913.07|7913.07|7911.64|7911.64|0
1642424760000|2022-01-17 13:06:00|7912.26|7912.26|7912.26|7912.26|7912.26|7912.26|7912.26|7912.26|0
1642424880000|2022-01-17 13:08:00|7911.86|7911.86|7911.86|7911.86|7911.86|7911.86|7911.86|7911.86|0
1642424890000|2022-01-17 13:08:10|7911.25|7911.25|7911.25|7911.25|7911.25|7911.25|7911.25|7911.25|0
1642424900000|2022-01-17 13:08:20|7908.39|7908.39|7909.77|7909.77|7909.82|7909.82|7908.39|7908.39|0
1642424930000|2022-01-17 13:08:50|7909.37|7909.37|7909.37|7909.37|7909.37|7909.37|7909.37|7909.37|0
1642424950000|2022-01-17 13:09:10|7909.77|7909.77|7910.16|7910.16|7910.16|7910.16|7909.77|7909.77|0
1642424980000|2022-01-17 13:09:40|7910.31|7910.31|7910.31|7910.31|7910.31|7910.31|7910.31|7910.31|0
1642425050000|2022-01-17 13:10:50|7908.88|7908.88|7907.45|7907.45|7908.88|7908.88|7907.45|7907.45|0
1642425060000|2022-01-17 13:11:00|7907.06|7907.06|7907.06|7907.06|7907.06|7907.06|7907.06|7907.06|0
1642425080000|2022-01-17 13:11:20|7908.48|7908.48|7908.48|7908.48|7908.48|7908.48|7908.48|7908.48|0
1642425140000|2022-01-17 13:12:20|7909.91|7909.91|7909.91|7909.91|7909.91|7909.91|7909.91|7909.91|0
1642425150000|2022-01-17 13:12:30|7909.51|7909.51|7909.51|7909.51|7909.51|7909.51|7909.51|7909.51|0
1642425180000|2022-01-17 13:13:00|7910.94|7910.94|7910.94|7910.94|7910.94|7910.94|7910.94|7910.94|0
1642425240000|2022-01-17 13:14:00|7910.54|7910.54|7910.54|7910.54|7910.54|7910.54|7910.54|7910.54|0
1642425290000|2022-01-17 13:14:50|7911.16|7911.16|7911.56|7911.56|7911.56|7911.56|7911.16|7911.16|0
1642425300000|2022-01-17 13:15:00|7912.17|7912.17|7912.51|7912.51|7912.57|7912.57|7912.17|7912.17|0
1642425310000|2022-01-17 13:15:10|7911.09|7911.09|7911.09|7911.09|7911.09|7911.09|7911.09|7911.09|0
1642425360000|2022-01-17 13:16:00|7911.03|7911.03|7911.03|7911.03|7911.03|7911.03|7911.03|7911.03|0
1642425370000|2022-01-17 13:16:10|7911.18|7911.18|7911.18|7911.18|7911.18|7911.18|7911.18|7911.18|0
1642425380000|2022-01-17 13:16:20|7911.32|7911.32|7911.32|7911.32|7911.32|7911.32|7911.32|7911.32|0
1642425400000|2022-01-17 13:16:40|7910.71|7910.71|7910.71|7910.71|7910.71|7910.71|7910.71|7910.71|0
1642425490000|2022-01-17 13:18:10|7910.85|7910.85|7910.85|7910.85|7910.85|7910.85|7910.85|7910.85|0
1642425500000|2022-01-17 13:18:20|7910.24|7910.24|7910.24|7910.24|7910.24|7910.24|7910.24|7910.24|0
1642425510000|2022-01-17 13:18:30|7910.85|7910.85|7910.85|7910.85|7910.85|7910.85|7910.85|7910.85|0
1642425520000|2022-01-17 13:18:40|7912.28|7912.28|7913.7|7913.7|7913.7|7913.7|7912.28|7912.28|0
1642425530000|2022-01-17 13:18:50|7915.13|7915.13|7914.51|7914.51|7915.13|7915.13|7914.51|7914.51|0
1642425580000|2022-01-17 13:19:40|7914.37|7914.37|7914.37|7914.37|7914.37|7914.37|7914.37|7914.37|0
1642425590000|2022-01-17 13:19:50|7913.75|7913.75|7913.75|7913.75|7913.75|7913.75|7913.75|7913.75|0
1642425680000|2022-01-17 13:21:20|7914.15|7914.15|7914.15|7914.15|7914.15|7914.15|7914.15|7914.15|0
1642425700000|2022-01-17 13:21:40|7914.55|7914.55|7914.55|7914.55|7914.55|7914.55|7914.55|7914.55|0
1642425710000|2022-01-17 13:21:50|7914.94|7914.94|7914.94|7914.94|7914.94|7914.94|7914.94|7914.94|0
1642425850000|2022-01-17 13:24:10|7915.09|7915.09|7915.09|7915.09|7915.09|7915.09|7915.09|7915.09|0
1642425880000|2022-01-17 13:24:40|7914.69|7914.69|7914.69|7914.69|7914.69|7914.69|7914.69|7914.69|0
1642425910000|2022-01-17 13:25:10|7914.55|7914.55|7914.55|7914.55|7914.55|7914.55|7914.55|7914.55|0
1642425940000|2022-01-17 13:25:40|7913.93|7913.93|7913.93|7913.93|7913.93|7913.93|7913.93|7913.93|0
1642426030000|2022-01-17 13:27:10|7913.53|7913.53|7913.93|7913.93|7913.93|7913.93|7913.53|7913.53|0
1642426080000|2022-01-17 13:28:00|7914.55|7914.55|7914.55|7914.55|7914.55|7914.55|7914.55|7914.55|0
1642426090000|2022-01-17 13:28:10|7914.94|7914.94|7914.94|7914.94|7914.94|7914.94|7914.94|7914.94|0
1642426140000|2022-01-17 13:29:00|7915.09|7915.09|7915.09|7915.09|7915.09|7915.09|7915.09|7915.09|0
1642426180000|2022-01-17 13:29:40|7914.94|7914.94|7916.52|7916.52|7916.52|7916.52|7914.94|7914.94|0
1642426190000|2022-01-17 13:29:50|7916.92|7916.92|7916.3|7916.3|7916.92|7916.92|7916.3|7916.3|0
1642426200000|2022-01-17 13:30:00|7916.7|7916.7|7917.73|7917.73|7918.13|7918.13|7916.7|7916.7|0
1642426240000|2022-01-17 13:30:40|7918.13|7918.13|7919.75|7919.75|7919.75|7919.75|7918.13|7918.13|0
1642426280000|2022-01-17 13:31:20|7920.37|7920.37|7920.37|7920.37|7920.37|7920.37|7920.37|7920.37|0
1642426320000|2022-01-17 13:32:00|7920.23|7920.23|7920.23|7920.23|7920.23|7920.23|7920.23|7920.23|0
1642426330000|2022-01-17 13:32:10|7919.83|7919.83|7919.83|7919.83|7919.83|7919.83|7919.83|7919.83|0
1642426340000|2022-01-17 13:32:20|7919.69|7919.69|7919.69|7919.69|7919.69|7919.69|7919.69|7919.69|0
1642426350000|2022-01-17 13:32:30|7919.29|7919.29|7919.29|7919.29|7919.29|7919.29|7919.29|7919.29|0
1642426360000|2022-01-17 13:32:40|7918.89|7918.89|7918.89|7918.89|7918.89|7918.89|7918.89|7918.89|0
1642426380000|2022-01-17 13:33:00|7918.5|7918.5|7918.5|7918.5|7918.5|7918.5|7918.5|7918.5|0
1642426400000|2022-01-17 13:33:20|7917.88|7917.88|7917.88|7917.88|7917.88|7917.88|7917.88|7917.88|0
1642426500000|2022-01-17 13:35:00|7917.49|7917.49|7917.49|7917.49|7917.49|7917.49|7917.49|7917.49|0
1642426590000|2022-01-17 13:36:30|7917.09|7917.09|7917.09|7917.09|7917.09|7917.09|7917.09|7917.09|0
1642426600000|2022-01-17 13:36:40|7916.69|7916.69|7916.3|7916.3|7916.69|7916.69|7916.3|7916.3|0
1642426630000|2022-01-17 13:37:10|7914.87|7914.87|7914.87|7914.87|7914.87|7914.87|7914.87|7914.87|0
1642426650000|2022-01-17 13:37:30|7915.49|7915.49|7915.49|7915.49|7915.49|7915.49|7915.49|7915.49|0
1642426680000|2022-01-17 13:38:00|7914.26|7914.26|7914.26|7914.26|7914.26|7914.26|7914.26|7914.26|0
1642426700000|2022-01-17 13:38:20|7913.86|7913.86|7913.86|7913.86|7913.86|7913.86|7913.86|7913.86|0
1642426720000|2022-01-17 13:38:40|7913.7|7913.7|7913.7|7913.7|7913.7|7913.7|7913.7|7913.7|0
1642426730000|2022-01-17 13:38:50|7913.59|7913.59|7913.59|7913.59|7913.59|7913.59|7913.59|7913.59|0
1642426740000|2022-01-17 13:39:00|7913.45|7913.45|7913.45|7913.45|7913.45|7913.45|7913.45|7913.45|0
1642426750000|2022-01-17 13:39:10|7914.68|7914.68|7914.68|7914.68|7914.68|7914.68|7914.68|7914.68|0
1642426760000|2022-01-17 13:39:20|7914.54|7914.54|7914.39|7914.39|7914.54|7914.54|7914.39|7914.39|0
1642426790000|2022-01-17 13:39:50|7914.25|7914.25|7914.1|7914.1|7914.25|7914.25|7914.1|7914.1|0
1642426800000|2022-01-17 13:40:00|7914.25|7914.25|7914.25|7914.25|7914.25|7914.25|7914.25|7914.25|0
1642426910000|2022-01-17 13:41:50|7914.64|7914.64|7914.64|7914.64|7914.64|7914.64|7914.64|7914.64|0
1642427010000|2022-01-17 13:43:30|7914.79|7914.79|7914.79|7914.79|7914.79|7914.79|7914.79|7914.79|0
1642427100000|2022-01-17 13:45:00|7915.4|7915.4|7915.4|7915.4|7915.4|7915.4|7915.4|7915.4|0
1642427140000|2022-01-17 13:45:40|7915.8|7915.8|7915.8|7915.8|7915.8|7915.8|7915.8|7915.8|0
1642427150000|2022-01-17 13:45:50|7916.2|7916.2|7916.34|7916.34|7916.34|7916.34|7916.2|7916.2|0
1642427160000|2022-01-17 13:46:00|7915.11|7915.11|7915.11|7915.11|7915.11|7915.11|7915.11|7915.11|0
1642427190000|2022-01-17 13:46:30|7914.71|7914.71|7914.71|7914.71|7914.71|7914.71|7914.71|7914.71|0
1642427260000|2022-01-17 13:47:40|7914.32|7914.32|7914.32|7914.32|7914.32|7914.32|7914.32|7914.32|0
1642427300000|2022-01-17 13:48:20|7914.46|7914.46|7914.46|7914.46|7914.46|7914.46|7914.46|7914.46|0
1642427310000|2022-01-17 13:48:30|7913.85|7913.85|7913.85|7913.85|7913.85|7913.85|7913.85|7913.85|0
1642427340000|2022-01-17 13:49:00|7913.7|7913.7|7913.7|7913.7|7913.7|7913.7|7913.7|7913.7|0
1642427350000|2022-01-17 13:49:10|7914.32|7914.32|7914.32|7914.32|7914.32|7914.32|7914.32|7914.32|0
1642427380000|2022-01-17 13:49:40|7914.46|7914.46|7914.46|7914.46|7914.46|7914.46|7914.46|7914.46|0
1642427420000|2022-01-17 13:50:20|7914.86|7914.86|7914.86|7914.86|7914.86|7914.86|7914.86|7914.86|0
1642427430000|2022-01-17 13:50:30|7915.25|7915.25|7915.25|7915.25|7915.25|7915.25|7915.25|7915.25|0
1642427440000|2022-01-17 13:50:40|7914.64|7914.64|7914.64|7914.64|7914.64|7914.64|7914.64|7914.64|0
1642427460000|2022-01-17 13:51:00|7914.24|7914.24|7913.01|7913.01|7914.24|7914.24|7913.01|7913.01|0
1642427470000|2022-01-17 13:51:10|7912.72|7912.72|7912.43|7912.43|7912.87|7912.87|7912.43|7912.43|0
1642427590000|2022-01-17 13:53:10|7911.01|7911.01|7911.01|7911.01|7911.01|7911.01|7911.01|7911.01|0
1642427630000|2022-01-17 13:53:50|7911.4|7911.4|7911.4|7911.4|7911.4|7911.4|7911.4|7911.4|0
1642427650000|2022-01-17 13:54:10|7911.55|7911.55|7911.55|7911.55|7911.55|7911.55|7911.55|7911.55|0
1642427660000|2022-01-17 13:54:20|7911.94|7911.94|7911.89|7911.89|7911.94|7911.94|7911.89|7911.89|0
1642427780000|2022-01-17 13:56:20|7911.78|7911.78|7911.78|7911.78|7911.78|7911.78|7911.78|7911.78|0
1642427810000|2022-01-17 13:56:50|7911.73|7911.73|7911.73|7911.73|7911.73|7911.73|7911.73|7911.73|0
1642427840000|2022-01-17 13:57:20|7912.34|7912.34|7912.34|7912.34|7912.34|7912.34|7912.34|7912.34|0
1642427870000|2022-01-17 13:57:50|7911.73|7911.73|7911.73|7911.73|7911.73|7911.73|7911.73|7911.73|0
1642427900000|2022-01-17 13:58:20|7910.3|7910.3|7908.88|7908.88|7910.3|7910.3|7908.88|7908.88|0
1642427910000|2022-01-17 13:58:30|7908.48|7908.48|7908.48|7908.48|7908.48|7908.48|7908.48|7908.48|0
1642427970000|2022-01-17 13:59:30|7909.1|7909.1|7909.24|7909.24|7909.24|7909.24|7909.1|7909.1|0
1642428000000|2022-01-17 14:00:00|7908.63|7908.63|7908.48|7908.48|7908.63|7908.63|7908.48|7908.48|0
1642428010000|2022-01-17 14:00:10|7908.34|7908.34|7908.34|7908.34|7908.34|7908.34|7908.34|7908.34|0
1642428050000|2022-01-17 14:00:50|7907.94|7907.94|7908.34|7908.34|7908.34|7908.34|7907.94|7907.94|0
1642428070000|2022-01-17 14:01:10|7907.94|7907.94|7906.37|7906.37|7907.94|7907.94|7906.37|7906.37|0
1642428080000|2022-01-17 14:01:20|7905.76|7905.76|7905.76|7905.76|7905.76|7905.76|7905.76|7905.76|0
1642428180000|2022-01-17 14:03:00|7905.36|7905.36|7904.57|7904.57|7905.36|7905.36|7904.57|7904.57|0
1642428210000|2022-01-17 14:03:30|7905.99|7905.99|7905.99|7905.99|7905.99|7905.99|7905.99|7905.99|0
1642428220000|2022-01-17 14:03:40|7906.61|7906.61|7906.61|7906.61|7906.61|7906.61|7906.61|7906.61|0
1642428230000|2022-01-17 14:03:50|7905.18|7905.18|7905.18|7905.18|7905.18|7905.18|7905.18|7905.18|0
1642428250000|2022-01-17 14:04:10|7903.76|7903.76|7903.76|7903.76|7903.76|7903.76|7903.76|7903.76|0
1642428270000|2022-01-17 14:04:30|7903.36|7903.36|7903.36|7903.36|7903.36|7903.36|7903.36|7903.36|0
1642428310000|2022-01-17 14:05:10|7903.76|7903.76|7903.76|7903.76|7903.76|7903.76|7903.76|7903.76|0
1642428320000|2022-01-17 14:05:20|7903.7|7903.7|7903.7|7903.7|7903.7|7903.7|7903.7|7903.7|0
1642428330000|2022-01-17 14:05:30|7903.65|7903.65|7903.65|7903.65|7903.65|7903.65|7903.65|7903.65|0
1642428360000|2022-01-17 14:06:00|7903.79|7903.79|7903.65|7903.65|7903.79|7903.79|7903.65|7903.65|0
1642428390000|2022-01-17 14:06:30|7903.03|7903.03|7901.61|7901.61|7903.03|7903.03|7901.61|7901.61|0
1642428420000|2022-01-17 14:07:00|7901.75|7901.75|7901.75|7901.75|7901.75|7901.75|7901.75|7901.75|0
1642428470000|2022-01-17 14:07:50|7901.65|7901.65|7901.65|7901.65|7901.65|7901.65|7901.65|7901.65|0
1642428480000|2022-01-17 14:08:00|7902.04|7902.04|7902.33|7902.33|7902.33|7902.33|7902.04|7902.04|0
1642428490000|2022-01-17 14:08:10|7902.19|7902.19|7902.19|7902.19|7902.19|7902.19|7902.19|7902.19|0
1642428580000|2022-01-17 14:09:40|7901.79|7901.79|7901.79|7901.79|7901.79|7901.79|7901.79|7901.79|0
1642428620000|2022-01-17 14:10:20|7901.68|7901.68|7901.07|7901.07|7901.68|7901.68|7901.07|7901.07|0
1642428640000|2022-01-17 14:10:40|7901.46|7901.46|7901.46|7901.46|7901.46|7901.46|7901.46|7901.46|0
1642428650000|2022-01-17 14:10:50|7901.61|7901.61|7901.61|7901.61|7901.61|7901.61|7901.61|7901.61|0
1642428680000|2022-01-17 14:11:20|7901.21|7901.21|7901.21|7901.21|7901.21|7901.21|7901.21|7901.21|0
1642428700000|2022-01-17 14:11:40|7900.92|7900.92|7900.92|7900.92|7900.92|7900.92|7900.92|7900.92|0
1642428730000|2022-01-17 14:12:10|7900.78|7900.78|7900.78|7900.78|7900.78|7900.78|7900.78|7900.78|0
1642428790000|2022-01-17 14:13:10|7899.35|7899.35|7897.12|7897.12|7899.35|7899.35|7896.5|7896.5|0
1642428800000|2022-01-17 14:13:20|7897.73|7897.73|7897.73|7897.73|7897.73|7897.73|7897.73|7897.73|0
1642428820000|2022-01-17 14:13:40|7897.59|7897.59|7897.59|7897.59|7897.59|7897.59|7897.59|7897.59|0
1642428850000|2022-01-17 14:14:10|7897.73|7897.73|7897.73|7897.73|7897.73|7897.73|7897.73|7897.73|0
1642428890000|2022-01-17 14:14:50|7898.13|7898.13|7896.7|7896.7|7898.13|7898.13|7896.7|7896.7|0
1642428910000|2022-01-17 14:15:10|7898.13|7898.13|7896.9|7896.9|7898.13|7898.13|7896.9|7896.9|0
1642428940000|2022-01-17 14:15:40|7897.04|7897.04|7897.04|7897.04|7897.04|7897.04|7897.04|7897.04|0
1642428960000|2022-01-17 14:16:00|7897.66|7897.66|7897.66|7897.66|7897.66|7897.66|7897.66|7897.66|0
1642428980000|2022-01-17 14:16:20|7897.55|7897.55|7897.55|7897.55|7897.55|7897.55|7897.55|7897.55|0
1642429000000|2022-01-17 14:16:40|7897.94|7897.94|7897.94|7897.94|7897.94|7897.94|7897.94|7897.94|0
1642429010000|2022-01-17 14:16:50|7898.74|7898.74|7898.74|7898.74|7898.74|7898.74|7898.74|7898.74|0
1642429040000|2022-01-17 14:17:20|7898.34|7898.34|7898.74|7898.74|7898.74|7898.74|7898.34|7898.34|0
1642429060000|2022-01-17 14:17:40|7899.13|7899.13|7899.13|7899.13|7899.13|7899.13|7899.13|7899.13|0
1642429070000|2022-01-17 14:17:50|7901.17|7901.17|7901.17|7901.17|7901.17|7901.17|7901.17|7901.17|0
1642429080000|2022-01-17 14:18:00|7900.78|7900.78|7900.78|7900.78|7900.78|7900.78|7900.78|7900.78|0
1642429100000|2022-01-17 14:18:20|7899.35|7899.35|7899.35|7899.35|7899.35|7899.35|7899.06|7899.06|0
1642429140000|2022-01-17 14:19:00|7899.75|7899.75|7900.76|7900.76|7900.76|7900.76|7899.75|7899.75|0
1642429160000|2022-01-17 14:19:20|7900.14|7900.14|7898.32|7898.32|7900.14|7900.14|7898.32|7898.32|0
1642429200000|2022-01-17 14:20:00|7897.93|7897.93|7897.31|7897.31|7897.93|7897.93|7897.31|7897.31|0
1642429250000|2022-01-17 14:20:50|7897.45|7897.45|7897.45|7897.45|7897.45|7897.45|7897.31|7897.31|0
1642429260000|2022-01-17 14:21:00|7898.07|7898.07|7898.07|7898.07|7898.07|7898.07|7898.07|7898.07|0
1642429300000|2022-01-17 14:21:40|7898.47|7898.47|7898.47|7898.47|7898.47|7898.47|7898.47|7898.47|0
1642429320000|2022-01-17 14:22:00|7898.07|7898.07|7898.07|7898.07|7898.07|7898.07|7898.07|7898.07|0
1642429390000|2022-01-17 14:23:10|7897.45|7897.45|7897.45|7897.45|7897.45|7897.45|7897.45|7897.45|0
1642429410000|2022-01-17 14:23:30|7897.06|7897.06|7897.31|7897.31|7897.45|7897.45|7897.06|7897.06|0
1642429450000|2022-01-17 14:24:10|7897.45|7897.45|7897.31|7897.31|7897.45|7897.45|7897.31|7897.31|0
1642429500000|2022-01-17 14:25:00|7896.12|7896.12|7897.31|7897.31|7897.31|7897.31|7896.12|7896.12|0
1642429530000|2022-01-17 14:25:30|7895.88|7895.88|7895.88|7895.88|7895.88|7895.88|7895.88|7895.88|0
1642429580000|2022-01-17 14:26:20|7895.83|7895.83|7897.26|7897.26|7897.26|7897.26|7895.83|7895.83|0
1642429600000|2022-01-17 14:26:40|7898.49|7898.49|7898.49|7898.49|7898.49|7898.49|7898.49|7898.49|0
1642429610000|2022-01-17 14:26:50|7898.88|7898.88|7898.88|7898.88|7898.88|7898.88|7898.88|7898.88|0
1642429620000|2022-01-17 14:27:00|7899.5|7899.5|7899.03|7899.03|7899.64|7899.64|7899.03|7899.03|0
1642429650000|2022-01-17 14:27:30|7898.88|7898.88|7898.88|7898.88|7898.88|7898.88|7898.88|7898.88|0
1642429660000|2022-01-17 14:27:40|7900.31|7900.31|7900.31|7900.31|7900.31|7900.31|7900.31|7900.31|0
1642429670000|2022-01-17 14:27:50|7900.36|7900.36|7900.42|7900.42|7900.42|7900.42|7900.36|7900.36|0
1642429710000|2022-01-17 14:28:30|7900.47|7900.47|7900.47|7900.47|7900.47|7900.47|7900.47|7900.47|0
1642429720000|2022-01-17 14:28:40|7900.52|7900.52|7901.14|7901.14|7901.14|7901.14|7900.52|7900.52|0
1642429740000|2022-01-17 14:29:00|7900.52|7900.52|7899.91|7899.91|7900.52|7900.52|7899.91|7899.91|0
1642429750000|2022-01-17 14:29:10|7899.29|7899.29|7899.29|7899.29|7899.29|7899.29|7899.29|7899.29|0
1642429760000|2022-01-17 14:29:20|7900.72|7900.72|7899.29|7899.29|7900.72|7900.72|7899.29|7899.29|0
1642429770000|2022-01-17 14:29:30|7899.45|7899.45|7898.03|7898.03|7899.45|7899.45|7898.03|7898.03|0
1642429780000|2022-01-17 14:29:40|7897.41|7897.41|7897.41|7897.41|7897.41|7897.41|7897.41|7897.41|0
1642429790000|2022-01-17 14:29:50|7897.02|7897.02|7897.02|7897.02|7897.02|7897.02|7897.02|7897.02|0
1642429800000|2022-01-17 14:30:00|7895.59|7895.59|7895.45|7895.45|7895.59|7895.59|7895.45|7895.45|0
1642429810000|2022-01-17 14:30:10|7895.05|7895.05|7896.48|7896.48|7896.48|7896.48|7895.05|7895.05|0
1642429820000|2022-01-17 14:30:20|7896.87|7896.87|7896.87|7896.87|7896.87|7896.87|7896.87|7896.87|0
1642429830000|2022-01-17 14:30:30|7898.3|7898.3|7898.44|7898.44|7898.44|7898.44|7898.3|7898.3|0
1642429840000|2022-01-17 14:30:40|7898.05|7898.05|7898.05|7898.05|7898.05|7898.05|7898.05|7898.05|0
1642429860000|2022-01-17 14:31:00|7898.44|7898.44|7898.98|7898.98|7898.98|7898.98|7898.44|7898.44|0
1642429870000|2022-01-17 14:31:10|7899.6|7899.6|7899.99|7899.99|7899.99|7899.99|7899.6|7899.6|0
1642429880000|2022-01-17 14:31:20|7899.85|7899.85|7899.85|7899.85|7899.85|7899.85|7899.85|7899.85|0
1642429890000|2022-01-17 14:31:30|7899.71|7899.71|7899.71|7899.71|7899.71|7899.71|7899.71|7899.71|0
1642429910000|2022-01-17 14:31:50|7898.28|7898.28|7898.28|7898.28|7898.28|7898.28|7898.28|7898.28|0
1642429930000|2022-01-17 14:32:10|7899.71|7899.71|7899.71|7899.71|7899.71|7899.71|7899.71|7899.71|0
1642429940000|2022-01-17 14:32:20|7899.54|7899.54|7899.54|7899.54|7899.54|7899.54|7899.54|7899.54|0
1642429950000|2022-01-17 14:32:30|7899.69|7899.69|7899.69|7899.69|7899.69|7899.69|7899.69|7899.69|0
1642429980000|2022-01-17 14:33:00|7899.29|7899.29|7899.29|7899.29|7899.29|7899.29|7899.29|7899.29|0
1642429990000|2022-01-17 14:33:10|7898.9|7898.9|7898.9|7898.9|7898.9|7898.9|7898.9|7898.9|0
1642430010000|2022-01-17 14:33:30|7899.29|7899.29|7899.29|7899.29|7899.29|7899.29|7899.29|7899.29|0
1642430040000|2022-01-17 14:34:00|7898.9|7898.9|7898.5|7898.5|7898.9|7898.9|7898.5|7898.5|0
1642430060000|2022-01-17 14:34:20|7898.36|7898.36|7898.36|7898.36|7898.36|7898.36|7898.36|7898.36|0
1642430130000|2022-01-17 14:35:30|7898.5|7898.5|7898.5|7898.5|7898.5|7898.5|7898.5|7898.5|0
1642430190000|2022-01-17 14:36:30|7898.9|7898.9|7898.9|7898.9|7898.9|7898.9|7898.9|7898.9|0
1642430200000|2022-01-17 14:36:40|7899.29|7899.29|7899.91|7899.91|7899.91|7899.91|7899.29|7899.29|0
1642430240000|2022-01-17 14:37:20|7901.33|7901.33|7901.33|7901.33|7901.33|7901.33|7901.33|7901.33|0
1642430260000|2022-01-17 14:37:40|7900.72|7900.72|7900.72|7900.72|7900.72|7900.72|7900.72|7900.72|0
1642430290000|2022-01-17 14:38:10|7900.57|7900.57|7900.57|7900.57|7900.57|7900.57|7900.57|7900.57|0
1642430300000|2022-01-17 14:38:20|7900.18|7900.18|7900.18|7900.18|7900.32|7900.32|7900.18|7900.18|0
1642430310000|2022-01-17 14:38:30|7899.56|7899.56|7899.56|7899.56|7899.56|7899.56|7899.56|7899.56|0
1642430340000|2022-01-17 14:39:00|7898.95|7898.95|7898.55|7898.55|7898.95|7898.95|7898.55|7898.55|0
1642430370000|2022-01-17 14:39:30|7899.98|7899.98|7899.98|7899.98|7899.98|7899.98|7899.98|7899.98|0
1642430400000|2022-01-17 14:40:00|7899.58|7899.58|7899.73|7899.73|7899.73|7899.73|7899.58|7899.58|0
1642430440000|2022-01-17 14:40:40|7901.15|7901.15|7901.15|7901.15|7901.15|7901.15|7901.15|7901.15|0
1642430450000|2022-01-17 14:40:50|7901.55|7901.55|7901.55|7901.55|7901.55|7901.55|7901.55|7901.55|0
1642430590000|2022-01-17 14:43:10|7900.93|7900.93|7901.55|7901.55|7901.55|7901.55|7900.93|7900.93|0
1642430600000|2022-01-17 14:43:20|7901.26|7901.26|7901.4|7901.4|7901.4|7901.4|7901.26|7901.26|0
1642430610000|2022-01-17 14:43:30|7901.8|7901.8|7901.8|7901.8|7901.8|7901.8|7901.8|7901.8|0
1642430630000|2022-01-17 14:43:50|7901.94|7901.94|7901.94|7901.94|7901.94|7901.94|7901.94|7901.94|0
1642430640000|2022-01-17 14:44:00|7902.09|7902.09|7902.09|7902.09|7902.09|7902.09|7902.09|7902.09|0
1642430670000|2022-01-17 14:44:30|7902.23|7902.23|7902.23|7902.23|7902.23|7902.23|7902.23|7902.23|0
1642430700000|2022-01-17 14:45:00|7902.63|7902.63|7903.64|7903.64|7903.64|7903.64|7902.63|7902.63|0
1642430710000|2022-01-17 14:45:10|7905.07|7905.07|7903.64|7903.64|7905.07|7905.07|7903.64|7903.64|0
1642430720000|2022-01-17 14:45:20|7902.21|7902.21|7901.82|7901.82|7902.21|7902.21|7901.82|7901.82|0
1642430740000|2022-01-17 14:45:40|7902.11|7902.11|7902.11|7902.11|7902.11|7902.11|7902.11|7902.11|0
1642430750000|2022-01-17 14:45:50|7901.49|7901.49|7900.87|7900.87|7901.49|7901.49|7900.87|7900.87|0
1642430760000|2022-01-17 14:46:00|7899.64|7899.64|7900.04|7900.04|7900.04|7900.04|7899.64|7899.64|0
1642430790000|2022-01-17 14:46:30|7900.18|7900.18|7900.18|7900.18|7900.18|7900.18|7900.18|7900.18|0
1642430820000|2022-01-17 14:47:00|7899.9|7899.9|7900.04|7900.04|7900.04|7900.04|7899.9|7899.9|0
1642430860000|2022-01-17 14:47:40|7900.65|7900.65|7900.65|7900.65|7900.65|7900.65|7900.65|7900.65|0
1642430870000|2022-01-17 14:47:50|7900.8|7900.8|7900.65|7900.65|7900.8|7900.8|7900.65|7900.65|0
1642430920000|2022-01-17 14:48:40|7901.27|7901.27|7901.27|7901.27|7901.27|7901.27|7901.27|7901.27|0
1642430960000|2022-01-17 14:49:20|7899.84|7899.84|7899.7|7899.7|7899.84|7899.84|7899.56|7899.56|0
1642430970000|2022-01-17 14:49:30|7899.56|7899.56|7898.48|7898.48|7899.56|7899.56|7898.48|7898.48|0
1642430980000|2022-01-17 14:49:40|7898.08|7898.08|7898.08|7898.08|7898.08|7898.08|7898.08|7898.08|0
1642431000000|2022-01-17 14:50:00|7898.22|7898.22|7898.22|7898.22|7898.22|7898.22|7898.22|7898.22|0
1642431020000|2022-01-17 14:50:20|7898.84|7898.84|7898.84|7898.84|7898.84|7898.84|7898.84|7898.84|0
1642431040000|2022-01-17 14:50:40|7898.98|7898.98|7899.38|7899.38|7899.38|7899.38|7898.98|7898.98|0
1642431060000|2022-01-17 14:51:00|7899.78|7899.78|7899.78|7899.78|7899.78|7899.78|7899.78|7899.78|0
1642431070000|2022-01-17 14:51:10|7900.39|7900.39|7900.39|7900.39|7900.39|7900.39|7900.39|7900.39|0
1642431100000|2022-01-17 14:51:40|7901.82|7901.82|7901.82|7901.82|7901.82|7901.82|7901.82|7901.82|0
1642431130000|2022-01-17 14:52:10|7901.96|7901.96|7901.96|7901.96|7901.96|7901.96|7901.96|7901.96|0
1642431140000|2022-01-17 14:52:20|7902.11|7902.11|7902.11|7902.11|7902.11|7902.11|7902.11|7902.11|0
1642431170000|2022-01-17 14:52:50|7902.72|7902.72|7902.72|7902.72|7902.72|7902.72|7902.72|7902.72|0
1642431180000|2022-01-17 14:53:00|7902.58|7902.58|7902.58|7902.58|7902.58|7902.58|7902.58|7902.58|0
1642431200000|2022-01-17 14:53:20|7902.18|7902.18|7902.18|7902.18|7902.18|7902.18|7902.18|7902.18|0
1642431210000|2022-01-17 14:53:30|7902.58|7902.58|7902.58|7902.58|7902.58|7902.58|7902.58|7902.58|0
1642431220000|2022-01-17 14:53:40|7902.72|7902.72|7902.58|7902.58|7902.72|7902.72|7902.58|7902.58|0
1642431260000|2022-01-17 14:54:20|7902.72|7902.72|7902.72|7902.72|7902.72|7902.72|7902.72|7902.72|0
1642431270000|2022-01-17 14:54:30|7903.12|7903.12|7903.12|7903.12|7903.12|7903.12|7903.12|7903.12|0
1642431280000|2022-01-17 14:54:40|7902.72|7902.72|7902.72|7902.72|7902.72|7902.72|7902.72|7902.72|0
1642431320000|2022-01-17 14:55:20|7904.15|7904.15|7902.72|7902.72|7904.15|7904.15|7902.72|7902.72|0
1642431350000|2022-01-17 14:55:50|7903.12|7903.12|7903.12|7903.12|7903.12|7903.12|7903.12|7903.12|0
1642431360000|2022-01-17 14:56:00|7903.73|7903.73|7903.73|7903.73|7903.73|7903.73|7903.73|7903.73|0
1642431440000|2022-01-17 14:57:20|7903.84|7903.84|7904|7904|7904|7904|7903.84|7903.84|0
1642431450000|2022-01-17 14:57:30|7904.4|7904.4|7904.4|7904.4|7904.4|7904.4|7904.4|7904.4|0
1642431470000|2022-01-17 14:57:50|7905.63|7905.63|7905.63|7905.63|7905.63|7905.63|7905.63|7905.63|0
1642431480000|2022-01-17 14:58:00|7906.24|7906.24|7906.24|7906.24|7906.24|7906.24|7906.24|7906.24|0
1642431500000|2022-01-17 14:58:20|7906.64|7906.64|7906.64|7906.64|7906.64|7906.64|7906.64|7906.64|0
1642431570000|2022-01-17 14:59:30|7907.04|7907.04|7907.04|7907.04|7907.04|7907.04|7907.04|7907.04|0
1642431590000|2022-01-17 14:59:50|7907.65|7907.65|7909.06|7909.06|7909.06|7909.06|7907.65|7907.65|0
1642431610000|2022-01-17 15:00:10|7909.45|7909.45|7908.84|7908.84|7909.45|7909.45|7908.44|7908.44|0
1642431620000|2022-01-17 15:00:20|7908.98|7908.98|7908.98|7908.98|7908.98|7908.98|7908.98|7908.98|0
1642431650000|2022-01-17 15:00:50|7909.04|7909.04|7909.04|7909.04|7909.04|7909.04|7909.04|7909.04|0
1642431690000|2022-01-17 15:01:30|7909.18|7909.18|7909.18|7909.18|7909.18|7909.18|7909.18|7909.18|0
1642431760000|2022-01-17 15:02:40|7908.56|7908.56|7908.56|7908.56|7908.56|7908.56|7908.56|7908.56|0
1642431770000|2022-01-17 15:02:50|7908.17|7908.17|7908.17|7908.17|7908.17|7908.17|7908.17|7908.17|0
1642431780000|2022-01-17 15:03:00|7906.74|7906.74|7903.91|7903.91|7906.74|7906.74|7903.91|7903.91|0
1642431790000|2022-01-17 15:03:10|7903.62|7903.62|7902.19|7902.19|7903.76|7903.76|7902.19|7902.19|0
1642431820000|2022-01-17 15:03:40|7902.81|7902.81|7902.81|7902.81|7902.81|7902.81|7902.81|7902.81|0
1642431840000|2022-01-17 15:04:00|7902.67|7902.67|7902.67|7902.67|7902.67|7902.67|7902.67|7902.67|0
1642431860000|2022-01-17 15:04:20|7904.09|7904.09|7904.09|7904.09|7904.09|7904.09|7904.09|7904.09|0
1642431900000|2022-01-17 15:05:00|7904.24|7904.24|7904.24|7904.24|7904.24|7904.24|7904.24|7904.24|0
1642431950000|2022-01-17 15:05:50|7902.81|7902.81|7902.81|7902.81|7902.81|7902.81|7902.81|7902.81|0
1642431960000|2022-01-17 15:06:00|7902.95|7902.95|7902.95|7902.95|7902.95|7902.95|7902.95|7902.95|0
1642431980000|2022-01-17 15:06:20|7902.34|7902.34|7902.34|7902.34|7902.34|7902.34|7902.34|7902.34|0
1642431990000|2022-01-17 15:06:30|7901.94|7901.94|7901.94|7901.94|7901.94|7901.94|7901.94|7901.94|0
1642432000000|2022-01-17 15:06:40|7901.8|7901.8|7901.8|7901.8|7901.8|7901.8|7901.8|7901.8|0
1642432040000|2022-01-17 15:07:20|7903.23|7903.23|7906.08|7906.08|7906.08|7906.08|7903.23|7903.23|0
1642432060000|2022-01-17 15:07:40|7907.5|7907.5|7909.07|7909.07|7909.07|7909.07|7907.5|7907.5|0
1642432090000|2022-01-17 15:08:10|7907.65|7907.65|7907.65|7907.65|7907.65|7907.65|7907.65|7907.65|0
1642432100000|2022-01-17 15:08:20|7907.25|7907.25|7907.25|7907.25|7907.25|7907.25|7907.25|7907.25|0
1642432120000|2022-01-17 15:08:40|7906.86|7906.86|7906.86|7906.86|7906.86|7906.86|7906.86|7906.86|0
1642432140000|2022-01-17 15:09:00|7906.71|7906.71|7906.71|7906.71|7906.71|7906.71|7906.71|7906.71|0
1642432150000|2022-01-17 15:09:10|7908.14|7908.14|7908.14|7908.14|7908.14|7908.14|7908.14|7908.14|0
1642432160000|2022-01-17 15:09:20|7907.74|7907.74|7907.74|7907.74|7907.74|7907.74|7907.74|7907.74|0
1642432170000|2022-01-17 15:09:30|7907.6|7907.6|7907.2|7907.2|7907.6|7907.6|7907.2|7907.2|0
1642432260000|2022-01-17 15:11:00|7907.6|7907.6|7907.6|7907.6|7907.6|7907.6|7907.6|7907.6|0
1642432410000|2022-01-17 15:13:30|7907.2|7907.2|7907.6|7907.6|7907.6|7907.6|7907.2|7907.2|0
1642432420000|2022-01-17 15:13:40|7907.2|7907.2|7907.2|7907.2|7907.2|7907.2|7907.2|7907.2|0
1642432430000|2022-01-17 15:13:50|7905.78|7905.78|7905.78|7905.78|7905.78|7905.78|7905.78|7905.78|0
1642432440000|2022-01-17 15:14:00|7905.92|7905.92|7905.92|7905.92|7905.92|7905.92|7905.92|7905.92|0
1642432450000|2022-01-17 15:14:10|7906.32|7906.32|7906.32|7906.32|7906.32|7906.32|7906.32|7906.32|0
1642432480000|2022-01-17 15:14:40|7906.71|7906.71|7906.71|7906.71|7906.71|7906.71|7906.71|7906.71|0
1642432500000|2022-01-17 15:15:00|7907.11|7907.11|7907.11|7907.11|7907.11|7907.11|7907.11|7907.11|0
1642432550000|2022-01-17 15:15:50|7906.49|7906.49|7906.49|7906.49|7906.49|7906.49|7906.49|7906.49|0
1642432570000|2022-01-17 15:16:10|7905.88|7905.88|7907.11|7907.11|7907.11|7907.11|7905.88|7905.88|0
1642432580000|2022-01-17 15:16:20|7906.49|7906.49|7906.49|7906.49|7906.49|7906.49|7906.49|7906.49|0
1642432590000|2022-01-17 15:16:30|7907.11|7907.11|7907.11|7907.11|7907.11|7907.11|7907.11|7907.11|0
1642432630000|2022-01-17 15:17:10|7907.72|7907.72|7907.72|7907.72|7907.72|7907.72|7907.72|7907.72|0
1642432650000|2022-01-17 15:17:30|7908.34|7908.34|7908.34|7908.34|7908.34|7908.34|7908.34|7908.34|0
1642432660000|2022-01-17 15:17:40|7908.48|7908.48|7908.48|7908.48|7908.48|7908.48|7908.48|7908.48|0
1642432670000|2022-01-17 15:17:50|7909.91|7909.91|7911.33|7911.33|7911.33|7911.33|7909.91|7909.91|0
1642432700000|2022-01-17 15:18:20|7911.28|7911.28|7911.28|7911.28|7911.28|7911.28|7911.28|7911.28|0
1642432750000|2022-01-17 15:19:10|7910.67|7910.67|7910.52|7910.52|7910.67|7910.67|7910.52|7910.52|0
1642432780000|2022-01-17 15:19:40|7909.1|7909.1|7909.1|7909.1|7909.1|7909.1|7909.1|7909.1|0
1642432800000|2022-01-17 15:20:00|7909.49|7909.49|7909.49|7909.49|7909.49|7909.49|7909.49|7909.49|0
1642432810000|2022-01-17 15:20:10|7908.88|7908.88|7907.45|7907.45|7908.88|7908.88|7907.45|7907.45|0
1642432850000|2022-01-17 15:20:50|7907.59|7907.59|7907.59|7907.59|7907.59|7907.59|7907.59|7907.59|0
1642432860000|2022-01-17 15:21:00|7907.99|7907.99|7907.99|7907.99|7907.99|7907.99|7907.99|7907.99|0
1642432880000|2022-01-17 15:21:20|7908.39|7908.39|7908.39|7908.39|7908.39|7908.39|7908.39|7908.39|0
1642432900000|2022-01-17 15:21:40|7909|7909|7908.39|7908.39|7909|7909|7908.39|7908.39|0
1642432920000|2022-01-17 15:22:00|7908.78|7908.78|7908.78|7908.78|7908.78|7908.78|7908.78|7908.78|0
1642432940000|2022-01-17 15:22:20|7908.73|7908.73|7908.73|7908.73|7908.73|7908.73|7908.73|7908.73|0
1642432950000|2022-01-17 15:22:30|7908.78|7908.78|7908.78|7908.78|7908.78|7908.78|7908.78|7908.78|0
1642433060000|2022-01-17 15:24:20|7908.64|7908.64|7908.64|7908.64|7908.64|7908.64|7908.64|7908.64|0
1642433120000|2022-01-17 15:25:20|7908.24|7908.24|7908.64|7908.64|7908.64|7908.64|7908.24|7908.24|0
1642433200000|2022-01-17 15:26:40|7908.78|7908.78|7908.78|7908.78|7908.78|7908.78|7908.78|7908.78|0
1642433210000|2022-01-17 15:26:50|7909.18|7909.18|7909.18|7909.18|7909.18|7909.18|7909.18|7909.18|0
1642433240000|2022-01-17 15:27:20|7909.57|7909.57|7909.57|7909.57|7909.57|7909.57|7909.57|7909.57|0
1642433270000|2022-01-17 15:27:50|7909.28|7909.28|7909.28|7909.28|7909.28|7909.28|7909.28|7909.28|0
1642433280000|2022-01-17 15:28:00|7909.14|7909.14|7909|7909|7909.14|7909.14|7909|7909|0
1642433290000|2022-01-17 15:28:10|7908.38|7908.38|7907.77|7907.77|7908.38|7908.38|7907.77|7907.77|0
1642433300000|2022-01-17 15:28:20|7907.62|7907.62|7907.77|7907.77|7907.77|7907.77|7907.62|7907.62|0
1642433340000|2022-01-17 15:29:00|7909|7909|7909.61|7909.61|7909.61|7909.61|7909|7909|0
1642433350000|2022-01-17 15:29:10|7909.76|7909.76|7909.76|7909.76|7909.76|7909.76|7909.76|7909.76|0
1642433370000|2022-01-17 15:29:30|7909.61|7909.61|7909.61|7909.61|7909.61|7909.61|7909.61|7909.61|0
1642433380000|2022-01-17 15:29:40|7910.01|7910.01|7910.62|7910.62|7910.62|7910.62|7910.01|7910.01|0
1642433390000|2022-01-17 15:29:50|7910.01|7910.01|7910.4|7910.4|7910.4|7910.4|7910.01|7910.01|0
1642433440000|2022-01-17 15:30:40|7909.79|7909.79|7909.79|7909.79|7909.79|7909.79|7909.79|7909.79|0
1642433470000|2022-01-17 15:31:10|7910.4|7910.4|7910.4|7910.4|7910.4|7910.4|7910.4|7910.4|0
1642433500000|2022-01-17 15:31:40|7909.79|7909.79|7909.79|7909.79|7909.79|7909.79|7909.79|7909.79|0
1642433520000|2022-01-17 15:32:00|7910.18|7910.18|7910.18|7910.18|7910.18|7910.18|7910.18|7910.18|0
1642433530000|2022-01-17 15:32:10|7910.8|7910.8|7910.8|7910.8|7910.8|7910.8|7910.8|7910.8|0
1642433540000|2022-01-17 15:32:20|7910.66|7910.66|7910.66|7910.66|7910.66|7910.66|7910.66|7910.66|0
1642433560000|2022-01-17 15:32:40|7912.08|7912.08|7912.08|7912.08|7912.08|7912.08|7912.08|7912.08|0
1642433570000|2022-01-17 15:32:50|7912.48|7912.48|7912.48|7912.48|7912.48|7912.48|7912.48|7912.48|0
1642433580000|2022-01-17 15:33:00|7912.87|7912.87|7912.87|7912.87|7912.87|7912.87|7912.87|7912.87|0
1642433600000|2022-01-17 15:33:20|7912.08|7912.08|7912.08|7912.08|7912.08|7912.08|7912.08|7912.08|0
1642433650000|2022-01-17 15:34:10|7911.69|7911.69|7911.29|7911.29|7911.69|7911.69|7911.29|7911.29|0
1642433670000|2022-01-17 15:34:30|7910.89|7910.89|7910.89|7910.89|7910.89|7910.89|7910.89|7910.89|0
1642433680000|2022-01-17 15:34:40|7911.29|7911.29|7911.91|7911.91|7911.91|7911.91|7911.29|7911.29|0
1642433700000|2022-01-17 15:35:00|7912.52|7912.52|7912.81|7912.81|7912.81|7912.81|7912.52|7912.52|0
1642433710000|2022-01-17 15:35:10|7912.67|7912.67|7912.52|7912.52|7912.67|7912.67|7912.52|7912.52|0
1642433720000|2022-01-17 15:35:20|7912.92|7912.92|7912.92|7912.92|7912.92|7912.92|7912.92|7912.92|0
1642433730000|2022-01-17 15:35:30|7913.06|7913.06|7911.64|7911.64|7913.06|7913.06|7911.64|7911.64|0
1642433750000|2022-01-17 15:35:50|7911.24|7911.24|7910.01|7910.01|7911.24|7911.24|7910.01|7910.01|0
1642433770000|2022-01-17 15:36:10|7908.82|7908.82|7908.82|7908.82|7908.82|7908.82|7908.42|7908.42|0
1642433810000|2022-01-17 15:36:50|7910.05|7910.05|7910.05|7910.05|7910.05|7910.05|7910.05|7910.05|0
1642433820000|2022-01-17 15:37:00|7909.44|7909.44|7909.44|7909.44|7909.44|7909.44|7909.44|7909.44|0
1642433860000|2022-01-17 15:37:40|7909|7909|7908.72|7908.72|7909|7909|7908.72|7908.72|0
1642433870000|2022-01-17 15:37:50|7908.57|7908.57|7908.72|7908.72|7908.72|7908.72|7908.57|7908.57|0
1642433880000|2022-01-17 15:38:00|7909.11|7909.11|7909.26|7909.26|7909.26|7909.26|7909.11|7909.11|0
1642433900000|2022-01-17 15:38:20|7910.68|7910.68|7910.68|7910.68|7910.68|7910.68|7910.68|7910.68|0
1642433910000|2022-01-17 15:38:30|7909.26|7909.26|7909.26|7909.26|7909.26|7909.26|7909.26|7909.26|0
1642433940000|2022-01-17 15:39:00|7909.65|7909.65|7909.65|7909.65|7909.65|7909.65|7909.65|7909.65|0
1642433980000|2022-01-17 15:39:40|7910.05|7910.05|7910.05|7910.05|7910.05|7910.05|7910.05|7910.05|0
1642434010000|2022-01-17 15:40:10|7909.65|7909.65|7909.65|7909.65|7909.65|7909.65|7909.65|7909.65|0
1642434060000|2022-01-17 15:41:00|7911.08|7911.08|7911.08|7911.08|7911.08|7911.08|7911.08|7911.08|0
1642434130000|2022-01-17 15:42:10|7909.65|7909.65|7908.64|7908.64|7909.65|7909.65|7908.64|7908.64|0
1642434140000|2022-01-17 15:42:20|7908.35|7908.35|7907.96|7907.96|7908.35|7908.35|7907.96|7907.96|0
1642434300000|2022-01-17 15:45:00|7909.38|7909.38|7907.96|7907.96|7909.38|7909.38|7907.96|7907.96|0
1642434310000|2022-01-17 15:45:10|7907.34|7907.34|7907.34|7907.34|7907.34|7907.34|7907.34|7907.34|0
1642434330000|2022-01-17 15:45:30|7907.63|7907.63|7906.84|7906.84|7907.63|7907.63|7906.84|7906.84|0
1642434430000|2022-01-17 15:47:10|7906.69|7906.69|7906.69|7906.69|7906.69|7906.69|7906.69|7906.69|0
1642434460000|2022-01-17 15:47:40|7907.31|7907.31|7907.31|7907.31|7907.31|7907.31|7907.31|7907.31|0
1642434470000|2022-01-17 15:47:50|7906.69|7906.69|7906.69|7906.69|7906.69|7906.69|7906.69|7906.69|0
1642434500000|2022-01-17 15:48:20|7907.31|7907.31|7906.69|7906.69|7907.31|7907.31|7906.69|7906.69|0
1642434510000|2022-01-17 15:48:30|7907.09|7907.09|7907.48|7907.48|7907.48|7907.48|7907.09|7907.09|0
1642434570000|2022-01-17 15:49:30|7907.88|7907.88|7907.88|7907.88|7907.88|7907.88|7907.88|7907.88|0
1642434600000|2022-01-17 15:50:00|7908.28|7908.28|7908.28|7908.28|7908.28|7908.28|7908.28|7908.28|0
1642434660000|2022-01-17 15:51:00|7908.89|7908.89|7908.89|7908.89|7908.89|7908.89|7908.89|7908.89|0
1642434710000|2022-01-17 15:51:50|7910.32|7910.32|7910.32|7910.32|7910.32|7910.32|7910.32|7910.32|0
1642434730000|2022-01-17 15:52:10|7911.74|7911.74|7914.99|7914.99|7914.99|7914.99|7911.74|7911.74|0
1642434740000|2022-01-17 15:52:20|7915.39|7915.39|7915.39|7915.39|7915.39|7915.39|7915.39|7915.39|0
1642434760000|2022-01-17 15:52:40|7915.33|7915.33|7915.33|7915.33|7915.33|7915.33|7915.33|7915.33|0
1642434800000|2022-01-17 15:53:20|7915.62|7915.62|7915.89|7915.89|7915.89|7915.89|7915.62|7915.62|0
1642434820000|2022-01-17 15:53:40|7916.9|7916.9|7916.9|7916.9|7916.9|7916.9|7916.9|7916.9|0
1642434850000|2022-01-17 15:54:10|7919.75|7919.75|7920.15|7920.15|7920.15|7920.15|7919.75|7919.75|0
1642434920000|2022-01-17 15:55:20|7919.53|7919.53|7919.53|7919.53|7919.53|7919.53|7919.53|7919.53|0
1642434930000|2022-01-17 15:55:30|7920.96|7920.96|7920.96|7920.96|7920.96|7920.96|7920.96|7920.96|0
1642434960000|2022-01-17 15:56:00|7921.36|7921.36|7921.5|7921.5|7921.5|7921.5|7921.36|7921.36|0
1642434980000|2022-01-17 15:56:20|7921.64|7921.64|7921.64|7921.64|7921.64|7921.64|7921.64|7921.64|0
1642434990000|2022-01-17 15:56:30|7921.03|7921.03|7921.03|7921.03|7921.03|7921.03|7921.03|7921.03|0
1642435010000|2022-01-17 15:56:50|7921.42|7921.42|7922.22|7922.22|7922.22|7922.22|7921.42|7921.42|0
1642435020000|2022-01-17 15:57:00|7922.61|7922.61|7922.39|7922.39|7922.61|7922.61|7922|7922|0
1642435040000|2022-01-17 15:57:20|7923.01|7923.01|7923.01|7923.01|7923.01|7923.01|7923.01|7923.01|0
1642435050000|2022-01-17 15:57:30|7923.15|7923.15|7923.15|7923.15|7923.15|7923.15|7923.15|7923.15|0
1642435090000|2022-01-17 15:58:10|7922.76|7922.76|7922.76|7922.76|7922.76|7922.76|7922.76|7922.76|0
1642435100000|2022-01-17 15:58:20|7922.61|7922.61|7922.22|7922.22|7922.61|7922.61|7922.22|7922.22|0
1642435110000|2022-01-17 15:58:30|7922.07|7922.07|7922.07|7922.07|7922.07|7922.07|7922.07|7922.07|0
1642435130000|2022-01-17 15:58:50|7922.34|7922.34|7923.06|7923.06|7923.06|7923.06|7922.34|7922.34|0
1642435150000|2022-01-17 15:59:10|7923.35|7923.35|7923.35|7923.35|7923.35|7923.35|7923.35|7923.35|0
1642435190000|2022-01-17 15:59:50|7922.73|7922.73|7922.73|7922.73|7922.73|7922.73|7922.73|7922.73|0
1642435200000|2022-01-17 16:00:00|7922.79|7922.79|7922.64|7922.64|7922.79|7922.79|7922.64|7922.64|0
1642435210000|2022-01-17 16:00:10|7923.66|7923.66|7923.66|7923.66|7923.66|7923.66|7923.66|7923.66|0
1642435220000|2022-01-17 16:00:20|7925.08|7925.08|7923.66|7923.66|7925.08|7925.08|7923.66|7923.66|0
1642435250000|2022-01-17 16:00:50|7923.26|7923.26|7921.83|7921.83|7923.26|7923.26|7921.83|7921.83|0
1642435270000|2022-01-17 16:01:10|7921.89|7921.89|7921.89|7921.89|7921.89|7921.89|7921.89|7921.89|0
1642435310000|2022-01-17 16:01:50|7921.27|7921.27|7919.45|7919.45|7921.27|7921.27|7919.45|7919.45|0
1642435320000|2022-01-17 16:02:00|7917.63|7917.63|7917.63|7917.63|7917.63|7917.63|7917.63|7917.63|0
1642435330000|2022-01-17 16:02:10|7917.57|7917.57|7917.57|7917.57|7917.57|7917.57|7917.57|7917.57|0
1642435350000|2022-01-17 16:02:30|7917.18|7917.18|7917.18|7917.18|7917.18|7917.18|7917.18|7917.18|0
1642435400000|2022-01-17 16:03:20|7916.78|7916.78|7916.78|7916.78|7916.78|7916.78|7916.78|7916.78|0
1642435410000|2022-01-17 16:03:30|7915.36|7915.36|7915.36|7915.36|7915.36|7915.36|7915.36|7915.36|0
1642435420000|2022-01-17 16:03:40|7915.21|7915.21|7913.5|7913.5|7915.21|7915.21|7913.5|7913.5|0
1642435440000|2022-01-17 16:04:00|7913.1|7913.1|7911.33|7911.33|7913.1|7913.1|7911.33|7911.33|0
1642435460000|2022-01-17 16:04:20|7910.94|7910.94|7910.94|7910.94|7910.94|7910.94|7910.94|7910.94|0
1642435470000|2022-01-17 16:04:30|7910.32|7910.32|7908.89|7908.89|7910.32|7910.32|7908.89|7908.89|0
1642435480000|2022-01-17 16:04:40|7908.79|7908.79|7908.79|7908.79|7908.79|7908.79|7908.79|7908.79|0
1642435500000|2022-01-17 16:05:00|7909.18|7909.18|7909.18|7909.18|7909.18|7909.18|7909.18|7909.18|0
1642435540000|2022-01-17 16:05:40|7909.8|7909.8|7910.41|7910.41|7910.41|7910.41|7909.8|7909.8|0
1642435560000|2022-01-17 16:06:00|7910.81|7910.81|7910.81|7910.81|7910.81|7910.81|7910.81|7910.81|0
1642435570000|2022-01-17 16:06:10|7911.43|7911.43|7911.97|7911.97|7911.97|7911.97|7911.43|7911.43|0
1642435580000|2022-01-17 16:06:20|7912.11|7912.11|7913.54|7913.54|7913.54|7913.54|7912.11|7912.11|0
1642435620000|2022-01-17 16:07:00|7913.68|7913.68|7913.68|7913.68|7913.68|7913.68|7913.68|7913.68|0
1642435650000|2022-01-17 16:07:30|7915.11|7915.11|7914.96|7914.96|7915.11|7915.11|7914.96|7914.96|0
1642435690000|2022-01-17 16:08:10|7915.11|7915.11|7915.11|7915.11|7915.11|7915.11|7915.11|7915.11|0
1642435730000|2022-01-17 16:08:50|7915.25|7915.25|7915.25|7915.25|7915.25|7915.25|7915.25|7915.25|0
1642435740000|2022-01-17 16:09:00|7913.82|7913.82|7913.82|7913.82|7915.25|7915.25|7913.82|7913.82|0
1642435750000|2022-01-17 16:09:10|7913.68|7913.68|7913.68|7913.68|7913.68|7913.68|7913.68|7913.68|0
1642435790000|2022-01-17 16:09:50|7913.73|7913.73|7913.73|7913.73|7913.73|7913.73|7913.73|7913.73|0
1642435800000|2022-01-17 16:10:00|7914.13|7914.13|7914.13|7914.13|7914.13|7914.13|7914.13|7914.13|0
1642435810000|2022-01-17 16:10:10|7914.52|7914.52|7914.52|7914.52|7914.52|7914.52|7914.52|7914.52|0
1642435860000|2022-01-17 16:11:00|7914.92|7914.92|7914.92|7914.92|7914.92|7914.92|7914.92|7914.92|0
1642435890000|2022-01-17 16:11:30|7915.54|7915.54|7915.68|7915.68|7915.68|7915.68|7915.54|7915.54|0
1642435980000|2022-01-17 16:13:00|7915.82|7915.82|7915.82|7915.82|7915.82|7915.82|7915.82|7915.82|0
1642436010000|2022-01-17 16:13:30|7915.97|7915.97|7915.97|7915.97|7915.97|7915.97|7915.97|7915.97|0
1642436090000|2022-01-17 16:14:50|7917.39|7917.39|7917.39|7917.39|7917.39|7917.39|7917.39|7917.39|0
1642436130000|2022-01-17 16:15:30|7917.68|7917.68|7917.68|7917.68|7917.68|7917.68|7917.68|7917.68|0
1642436180000|2022-01-17 16:16:20|7917.54|7917.54|7918.08|7918.08|7918.08|7918.08|7917.54|7917.54|0
1642436190000|2022-01-17 16:16:30|7917.93|7917.93|7917.93|7917.93|7917.93|7917.93|7917.93|7917.93|0
1642436230000|2022-01-17 16:17:10|7917.79|7917.79|7917.39|7917.39|7917.79|7917.79|7917.39|7917.39|0
1642436250000|2022-01-17 16:17:30|7917.54|7917.54|7917.54|7917.54|7917.54|7917.54|7917.54|7917.54|0
1642436270000|2022-01-17 16:17:50|7918.96|7918.96|7918.96|7918.96|7918.96|7918.96|7918.96|7918.96|0
1642436290000|2022-01-17 16:18:10|7920.39|7920.39|7922.85|7922.85|7922.85|7922.85|7919.99|7919.99|0
1642436300000|2022-01-17 16:18:20|7922.7|7922.7|7922.99|7922.99|7922.99|7922.99|7922.7|7922.7|0
1642436310000|2022-01-17 16:18:30|7921.56|7921.56|7921.56|7921.56|7921.56|7921.56|7921.56|7921.56|0
1642436320000|2022-01-17 16:18:40|7921.96|7921.96|7923.39|7923.39|7923.39|7923.39|7921.96|7921.96|0
1642436380000|2022-01-17 16:19:40|7923.24|7923.24|7923.24|7923.24|7923.24|7923.24|7923.24|7923.24|0
1642436400000|2022-01-17 16:20:00|7923.64|7923.64|7923.64|7923.64|7923.64|7923.64|7923.64|7923.64|0
1642436410000|2022-01-17 16:20:10|7923.24|7923.24|7923.24|7923.24|7923.24|7923.24|7923.24|7923.24|0
1642436420000|2022-01-17 16:20:20|7923.1|7923.1|7923.1|7923.1|7923.1|7923.1|7923.1|7923.1|0
1642436440000|2022-01-17 16:20:40|7923.24|7923.24|7923.24|7923.24|7923.24|7923.24|7923.24|7923.24|0
1642436450000|2022-01-17 16:20:50|7923.39|7923.39|7923.39|7923.39|7923.39|7923.39|7923.39|7923.39|0
1642436460000|2022-01-17 16:21:00|7924.81|7924.81|7924.81|7924.81|7924.81|7924.81|7924.81|7924.81|0
1642436470000|2022-01-17 16:21:10|7924.97|7924.97|7923.55|7923.55|7924.97|7924.97|7923.55|7923.55|0
1642436490000|2022-01-17 16:21:30|7923.15|7923.15|7922.76|7922.76|7923.15|7923.15|7922.76|7922.76|0
1642436540000|2022-01-17 16:22:20|7923.37|7923.37|7924.8|7924.8|7924.8|7924.8|7923.37|7923.37|0
1642436570000|2022-01-17 16:22:50|7925.19|7925.19|7925.19|7925.19|7925.19|7925.19|7925.19|7925.19|0
1642436580000|2022-01-17 16:23:00|7925.34|7925.34|7925.34|7925.34|7925.34|7925.34|7925.34|7925.34|0
1642436600000|2022-01-17 16:23:20|7924.72|7924.72|7924.72|7924.72|7924.72|7924.72|7924.72|7924.72|0
1642436630000|2022-01-17 16:23:50|7925.12|7925.12|7925.51|7925.51|7925.51|7925.51|7925.12|7925.12|0
1642436640000|2022-01-17 16:24:00|7926.94|7926.94|7926.94|7926.94|7926.94|7926.94|7926.94|7926.94|0
1642436660000|2022-01-17 16:24:20|7927.08|7927.08|7926.94|7926.94|7927.08|7927.08|7926.94|7926.94|0
1642436690000|2022-01-17 16:24:50|7927.05|7927.05|7927.05|7927.05|7927.05|7927.05|7927.05|7927.05|0
1642436700000|2022-01-17 16:25:00|7927.66|7927.66|7927.66|7927.66|7927.66|7927.66|7927.66|7927.66|0
1642436710000|2022-01-17 16:25:10|7926.24|7926.24|7925.55|7925.55|7926.24|7926.24|7925.55|7925.55|0
1642436760000|2022-01-17 16:26:00|7924.13|7924.13|7922.7|7922.7|7924.13|7924.13|7922.7|7922.7|0
1642436780000|2022-01-17 16:26:20|7922.08|7922.08|7922.08|7922.08|7922.08|7922.08|7922.08|7922.08|0
1642436790000|2022-01-17 16:26:30|7921.47|7921.47|7921.47|7921.47|7921.47|7921.47|7921.47|7921.47|0
1642436800000|2022-01-17 16:26:40|7918.62|7918.62|7918.47|7918.47|7918.62|7918.62|7918.47|7918.47|0
1642436810000|2022-01-17 16:26:50|7918.62|7918.62|7918.62|7918.62|7918.62|7918.62|7918.62|7918.62|0
1642436820000|2022-01-17 16:27:00|7918|7918|7918.62|7918.62|7918.62|7918.62|7918|7918|0
1642436830000|2022-01-17 16:27:10|7919.01|7919.01|7918.87|7918.87|7919.01|7919.01|7918.87|7918.87|0
1642436850000|2022-01-17 16:27:30|7920.29|7920.29|7920.29|7920.29|7920.29|7920.29|7920.29|7920.29|0
1642436860000|2022-01-17 16:27:40|7920.44|7920.44|7921.05|7921.05|7921.05|7921.05|7920.44|7920.44|0
1642436880000|2022-01-17 16:28:00|7921.2|7921.2|7920.8|7920.8|7921.2|7921.2|7920.8|7920.8|0
1642436900000|2022-01-17 16:28:20|7921.42|7921.42|7922.03|7922.03|7922.03|7922.03|7921.42|7921.42|0
1642436930000|2022-01-17 16:28:50|7921.42|7921.42|7921.27|7921.27|7921.42|7921.42|7921.27|7921.27|0
1642436940000|2022-01-17 16:29:00|7919.85|7919.85|7918.69|7918.69|7919.85|7919.85|7918.69|7918.69|0
1642436950000|2022-01-17 16:29:10|7918.3|7918.3|7919.72|7919.72|7919.72|7919.72|7918.3|7918.3|0
1642436960000|2022-01-17 16:29:20|7919.58|7919.58|7919.88|7919.88|7919.88|7919.88|7919.43|7919.43|0
1642436970000|2022-01-17 16:29:30|7918.46|7918.46|7920.39|7920.39|7920.79|7920.79|7918.46|7918.46|0
1642436980000|2022-01-17 16:29:40|7921.01|7921.01|7922.02|7922.02|7922.02|7922.02|7920.59|7920.59|0
1642436990000|2022-01-17 16:29:50|7921.87|7921.87|7922.43|7922.43|7922.43|7922.43|7921.87|7921.87|0
1642493700000|2022-01-18 08:15:00|7852.11|7852.11|7851.43|7851.43|7852.11|7852.11|7851.43|7851.43|0
1642493710000|2022-01-18 08:15:10|7852.05|7852.05|7852.05|7852.05|7852.05|7852.05|7852.05|7852.05|0
1642493720000|2022-01-18 08:15:20|7851.83|7851.83|7851.83|7851.83|7851.83|7851.83|7851.83|7851.83|0
1642493740000|2022-01-18 08:15:40|7848.98|7848.98|7847.55|7847.55|7848.98|7848.98|7847.55|7847.55|0
1642493770000|2022-01-18 08:16:10|7849.4|7849.4|7849.4|7849.4|7849.4|7849.4|7849.4|7849.4|0
1642493790000|2022-01-18 08:16:30|7852.25|7852.25|7852.79|7852.79|7852.95|7852.95|7852.25|7852.25|0
1642493800000|2022-01-18 08:16:40|7851.36|7851.36|7851.36|7851.36|7851.36|7851.36|7851.36|7851.36|0
1642493810000|2022-01-18 08:16:50|7850.13|7850.13|7850.13|7850.13|7850.13|7850.13|7850.13|7850.13|0
1642493830000|2022-01-18 08:17:10|7848.7|7848.7|7845.85|7845.85|7848.7|7848.7|7845.85|7845.85|0
1642493840000|2022-01-18 08:17:20|7847.28|7847.28|7847.28|7847.28|7847.28|7847.28|7847.28|7847.28|0
1642493870000|2022-01-18 08:17:50|7845.85|7845.85|7845.85|7845.85|7845.85|7845.85|7845.85|7845.85|0
1642493880000|2022-01-18 08:18:00|7846.01|7846.01|7845.96|7845.96|7846.01|7846.01|7845.96|7845.96|0
1642493890000|2022-01-18 08:18:10|7847.39|7847.39|7847.82|7847.82|7847.82|7847.82|7847.39|7847.39|0
1642493900000|2022-01-18 08:18:20|7849.8|7849.8|7849.8|7849.8|7849.8|7849.8|7849.8|7849.8|0
1642493920000|2022-01-18 08:18:40|7850.12|7850.12|7850.92|7850.92|7850.92|7850.92|7850.12|7850.12|0
1642493930000|2022-01-18 08:18:50|7849.5|7849.5|7849.35|7849.35|7849.5|7849.5|7849.35|7849.35|0
1642493940000|2022-01-18 08:19:00|7848.56|7848.56|7848.56|7848.56|7848.56|7848.56|7848.56|7848.56|0
1642493950000|2022-01-18 08:19:10|7847.13|7847.13|7847.13|7847.13|7847.13|7847.13|7847.13|7847.13|0
1642493980000|2022-01-18 08:19:40|7846.34|7846.34|7846.34|7846.34|7846.34|7846.34|7846.34|7846.34|0
1642493990000|2022-01-18 08:19:50|7847.77|7847.77|7848.16|7848.16|7848.16|7848.16|7847.77|7847.77|0
1642494000000|2022-01-18 08:20:00|7847.77|7847.77|7847.77|7847.77|7847.77|7847.77|7847.77|7847.77|0
1642494010000|2022-01-18 08:20:10|7849.19|7849.19|7849.19|7849.19|7849.19|7849.19|7849.19|7849.19|0
1642494020000|2022-01-18 08:20:20|7847.96|7847.96|7847.96|7847.96|7847.96|7847.96|7847.96|7847.96|0
1642494050000|2022-01-18 08:20:50|7846.54|7846.54|7846.54|7846.54|7846.54|7846.54|7846.54|7846.54|0
1642494060000|2022-01-18 08:21:00|7847.96|7847.96|7847.96|7847.96|7847.96|7847.96|7847.96|7847.96|0
1642494110000|2022-01-18 08:21:50|7848.36|7848.36|7848.36|7848.36|7848.36|7848.36|7848.36|7848.36|0
1642494120000|2022-01-18 08:22:00|7848.47|7848.47|7847.04|7847.04|7848.86|7848.86|7847.04|7847.04|0
1642494180000|2022-01-18 08:23:00|7848.47|7848.47|7847.04|7847.04|7848.47|7848.47|7847.04|7847.04|0
1642494190000|2022-01-18 08:23:10|7846.25|7846.25|7843.5|7843.5|7846.25|7846.25|7843.5|7843.5|0
1642494210000|2022-01-18 08:23:30|7843.11|7843.11|7842.08|7842.08|7843.25|7843.25|7842.08|7842.08|0
1642494220000|2022-01-18 08:23:40|7841.68|7841.68|7841.29|7841.29|7841.68|7841.68|7841.15|7841.15|0
1642494230000|2022-01-18 08:23:50|7841.69|7841.69|7841.69|7841.69|7841.69|7841.69|7841.69|7841.69|0
1642494240000|2022-01-18 08:24:00|7841.07|7841.07|7840.08|7840.08|7841.07|7841.07|7840.08|7840.08|0
1642494250000|2022-01-18 08:24:10|7840.7|7840.7|7840.7|7840.7|7842.12|7842.12|7839.27|7839.27|0
1642494260000|2022-01-18 08:24:20|7840.84|7840.84|7839.26|7839.26|7840.84|7840.84|7839.26|7839.26|0
1642494270000|2022-01-18 08:24:30|7837.83|7837.83|7837.83|7837.83|7837.83|7837.83|7837.83|7837.83|0
1642494280000|2022-01-18 08:24:40|7838.62|7838.62|7838.77|7838.77|7838.77|7838.77|7838.62|7838.62|0
1642494290000|2022-01-18 08:24:50|7840.59|7840.59|7840.59|7840.59|7840.59|7840.59|7840.59|7840.59|0
1642494300000|2022-01-18 08:25:00|7839.16|7839.16|7839.16|7839.16|7839.16|7839.16|7839.16|7839.16|0
1642494310000|2022-01-18 08:25:10|7839.6|7839.6|7839.6|7839.6|7839.6|7839.6|7839.6|7839.6|0
1642494320000|2022-01-18 08:25:20|7840.08|7840.08|7841.17|7841.17|7841.17|7841.17|7840.08|7840.08|0
1642494340000|2022-01-18 08:25:40|7842.4|7842.4|7842.4|7842.4|7842.4|7842.4|7842.4|7842.4|0
1642494370000|2022-01-18 08:26:10|7844.38|7844.38|7844.38|7844.38|7844.38|7844.38|7844.38|7844.38|0
1642494380000|2022-01-18 08:26:20|7843.63|7843.63|7843.9|7843.9|7843.9|7843.9|7843.63|7843.63|0
1642494390000|2022-01-18 08:26:30|7843.47|7843.47|7843.47|7843.47|7843.47|7843.47|7843.47|7843.47|0
1642494410000|2022-01-18 08:26:50|7842.85|7842.85|7842.85|7842.85|7842.85|7842.85|7842.85|7842.85|0
1642494430000|2022-01-18 08:27:10|7842.8|7842.8|7842.8|7842.8|7842.8|7842.8|7842.8|7842.8|0
1642494440000|2022-01-18 08:27:20|7841.37|7841.37|7841.37|7841.37|7841.37|7841.37|7841.37|7841.37|0
1642494450000|2022-01-18 08:27:30|7840.98|7840.98|7840.98|7840.98|7840.98|7840.98|7840.98|7840.98|0
1642494470000|2022-01-18 08:27:50|7836.7|7836.7|7836.84|7836.84|7836.84|7836.84|7836.7|7836.7|0
1642494480000|2022-01-18 08:28:00|7836.15|7836.15|7836.58|7836.58|7836.58|7836.58|7836.15|7836.15|0
1642494530000|2022-01-18 08:28:50|7835.15|7835.15|7832.93|7832.93|7835.15|7835.15|7832.93|7832.93|0
1642494540000|2022-01-18 08:29:00|7831.51|7831.51|7828.34|7828.34|7831.9|7831.9|7828.34|7828.34|0
1642494550000|2022-01-18 08:29:10|7828.96|7828.96|7830.38|7830.38|7830.38|7830.38|7828.96|7828.96|0
1642494560000|2022-01-18 08:29:20|7830.53|7830.53|7830.53|7830.53|7830.53|7830.53|7830.53|7830.53|0
1642494570000|2022-01-18 08:29:30|7830.13|7830.13|7830.13|7830.13|7830.13|7830.13|7830.13|7830.13|0
1642494600000|2022-01-18 08:30:00|7831.56|7831.56|7828.71|7828.71|7831.56|7831.56|7828.71|7828.71|0
1642494630000|2022-01-18 08:30:30|7831.56|7831.56|7831.95|7831.95|7831.95|7831.95|7830.13|7830.13|0
1642494640000|2022-01-18 08:30:40|7832.1|7832.1|7832.1|7832.1|7832.1|7832.1|7832.1|7832.1|0
1642494660000|2022-01-18 08:31:00|7833.52|7833.52|7833.52|7833.52|7834.95|7834.95|7833.52|7833.52|0
1642494690000|2022-01-18 08:31:30|7833.81|7833.81|7835.18|7835.18|7835.18|7835.18|7833.76|7833.76|0
1642494700000|2022-01-18 08:31:40|7835.58|7835.58|7835.58|7835.58|7835.58|7835.58|7835.58|7835.58|0
1642494710000|2022-01-18 08:31:50|7837.01|7837.01|7837.4|7837.4|7837.4|7837.4|7837.01|7837.01|0
1642494720000|2022-01-18 08:32:00|7837.8|7837.8|7837.8|7837.8|7837.8|7837.8|7837.8|7837.8|0
1642494800000|2022-01-18 08:33:20|7839.22|7839.22|7839.22|7839.22|7839.22|7839.22|7839.22|7839.22|0
1642494810000|2022-01-18 08:33:30|7837.8|7837.8|7839.64|7839.64|7839.64|7839.64|7837.8|7837.8|0
1642494840000|2022-01-18 08:34:00|7841.07|7841.07|7841.07|7841.07|7841.07|7841.07|7841.07|7841.07|0
1642494850000|2022-01-18 08:34:10|7839.88|7839.88|7839.88|7839.88|7839.88|7839.88|7839.88|7839.88|0
1642494860000|2022-01-18 08:34:20|7838.04|7838.04|7838.65|7838.65|7838.65|7838.65|7838.04|7838.04|0
1642494870000|2022-01-18 08:34:30|7838.38|7838.38|7838.38|7838.38|7838.38|7838.38|7838.38|7838.38|0
1642494900000|2022-01-18 08:35:00|7835.53|7835.53|7838.38|7838.38|7838.38|7838.38|7835.53|7835.53|0
1642494930000|2022-01-18 08:35:30|7836.96|7836.96|7836.96|7836.96|7836.96|7836.96|7836.96|7836.96|0
1642494960000|2022-01-18 08:36:00|7837.25|7837.25|7837.25|7837.25|7837.25|7837.25|7837.25|7837.25|0
1642494980000|2022-01-18 08:36:20|7836.82|7836.82|7838.08|7838.08|7838.08|7838.08|7836.66|7836.66|0
1642495010000|2022-01-18 08:36:50|7838.24|7838.24|7838.24|7838.24|7838.24|7838.24|7838.24|7838.24|0
1642495040000|2022-01-18 08:37:20|7836.82|7836.82|7836.82|7836.82|7836.82|7836.82|7836.82|7836.82|0
1642495050000|2022-01-18 08:37:30|7836.67|7836.67|7836.67|7836.67|7836.67|7836.67|7836.67|7836.67|0
1642495070000|2022-01-18 08:37:50|7838.1|7838.1|7838.1|7838.1|7838.1|7838.1|7838.1|7838.1|0
1642495090000|2022-01-18 08:38:10|7840.95|7840.95|7840.95|7840.95|7840.95|7840.95|7840.95|7840.95|0
1642495100000|2022-01-18 08:38:20|7839.53|7839.53|7839.92|7839.92|7839.92|7839.92|7839.53|7839.53|0
1642495110000|2022-01-18 08:38:30|7839.53|7839.53|7839.53|7839.53|7839.53|7839.53|7839.53|7839.53|0
1642495140000|2022-01-18 08:39:00|7838.1|7838.1|7838.1|7838.1|7838.1|7838.1|7838.1|7838.1|0
1642495150000|2022-01-18 08:39:10|7838.37|7838.37|7838.47|7838.47|7838.47|7838.47|7838.37|7838.37|0
1642495170000|2022-01-18 08:39:30|7839.9|7839.9|7839.9|7839.9|7839.9|7839.9|7839.9|7839.9|0
1642495190000|2022-01-18 08:39:50|7840.3|7840.3|7840.3|7840.3|7840.3|7840.3|7840.3|7840.3|0
1642495200000|2022-01-18 08:40:00|7839.9|7839.9|7838.08|7838.08|7839.9|7839.9|7838.08|7838.08|0
1642495210000|2022-01-18 08:40:10|7836.65|7836.65|7833.8|7833.8|7836.65|7836.65|7833.8|7833.8|0
1642495220000|2022-01-18 08:40:20|7835.23|7835.23|7834.58|7834.58|7835.23|7835.23|7834.58|7834.58|0
1642495230000|2022-01-18 08:40:30|7833.79|7833.79|7832.6|7832.6|7833.79|7833.79|7832.6|7832.6|0
1642495240000|2022-01-18 08:40:40|7833|7833|7832.86|7832.86|7833|7833|7832.86|7832.86|0
1642495280000|2022-01-18 08:41:20|7834.28|7834.28|7834.28|7834.28|7834.28|7834.28|7834.28|7834.28|0
1642495290000|2022-01-18 08:41:30|7834.68|7834.68|7834.68|7834.68|7834.68|7834.68|7834.68|7834.68|0
1642495300000|2022-01-18 08:41:40|7838.96|7838.96|7838.96|7838.96|7838.96|7838.96|7838.96|7838.96|0
1642495340000|2022-01-18 08:42:20|7839.35|7839.35|7839.35|7839.35|7839.35|7839.35|7839.35|7839.35|0
1642495350000|2022-01-18 08:42:30|7838.96|7838.96|7838.96|7838.96|7838.96|7838.96|7838.96|7838.96|0
1642495380000|2022-01-18 08:43:00|7837.53|7837.53|7837.53|7837.53|7837.53|7837.53|7837.53|7837.53|0
1642495410000|2022-01-18 08:43:30|7838.76|7838.76|7841.51|7841.51|7841.51|7841.51|7838.65|7838.65|0
1642495420000|2022-01-18 08:43:40|7842.93|7842.93|7843.55|7843.55|7843.55|7843.55|7842.93|7842.93|0
1642495440000|2022-01-18 08:44:00|7843.94|7843.94|7844.27|7844.27|7844.27|7844.27|7843.94|7843.94|0
1642495450000|2022-01-18 08:44:10|7845.06|7845.06|7845.06|7845.06|7845.06|7845.06|7845.06|7845.06|0
1642495460000|2022-01-18 08:44:20|7846.48|7846.48|7846.48|7846.48|7846.48|7846.48|7846.48|7846.48|0
1642495490000|2022-01-18 08:44:50|7843.63|7843.63|7843.63|7843.63|7843.63|7843.63|7843.63|7843.63|0
1642495500000|2022-01-18 08:45:00|7843.24|7843.24|7843.24|7843.24|7843.24|7843.24|7843.24|7843.24|0
1642495510000|2022-01-18 08:45:10|7842.62|7842.62|7842.22|7842.22|7842.76|7842.76|7842.22|7842.22|0
1642495520000|2022-01-18 08:45:20|7840.8|7840.8|7840.8|7840.8|7840.8|7840.8|7840.8|7840.8|0
1642495540000|2022-01-18 08:45:40|7841.59|7841.59|7841.59|7841.59|7841.59|7841.59|7841.59|7841.59|0
1642495570000|2022-01-18 08:46:10|7843.02|7843.02|7843.02|7843.02|7843.02|7843.02|7843.02|7843.02|0
1642495600000|2022-01-18 08:46:40|7843.41|7843.41|7843.41|7843.41|7843.41|7843.41|7843.41|7843.41|0
1642495620000|2022-01-18 08:47:00|7845.87|7845.87|7845.87|7845.87|7845.87|7845.87|7845.87|7845.87|0
1642495630000|2022-01-18 08:47:10|7846.67|7846.67|7850.11|7850.11|7850.11|7850.11|7846.67|7846.67|0
1642495640000|2022-01-18 08:47:20|7851.54|7851.54|7851.54|7851.54|7851.54|7851.54|7851.54|7851.54|0
1642495650000|2022-01-18 08:47:30|7850.11|7850.11|7850.11|7850.11|7850.11|7850.11|7850.11|7850.11|0
1642495680000|2022-01-18 08:48:00|7850.4|7850.4|7850.8|7850.8|7850.8|7850.8|7850.4|7850.4|0
1642495690000|2022-01-18 08:48:10|7850.18|7850.18|7851.7|7851.7|7851.7|7851.7|7850.18|7850.18|0
1642495700000|2022-01-18 08:48:20|7853.13|7853.13|7852.91|7852.91|7853.13|7853.13|7852.91|7852.91|0
1642495710000|2022-01-18 08:48:30|7853.02|7853.02|7854.33|7854.33|7854.33|7854.33|7852.93|7852.93|0
1642495720000|2022-01-18 08:48:40|7852.9|7852.9|7852.9|7852.9|7852.9|7852.9|7852.9|7852.9|0
1642495730000|2022-01-18 08:48:50|7851.48|7851.48|7850.05|7850.05|7851.48|7851.48|7850.05|7850.05|0
1642495750000|2022-01-18 08:49:10|7849.66|7849.66|7848.23|7848.23|7849.66|7849.66|7848.23|7848.23|0
1642495760000|2022-01-18 08:49:20|7847.94|7847.94|7847.94|7847.94|7847.94|7847.94|7847.94|7847.94|0
1642495770000|2022-01-18 08:49:30|7847.15|7847.15|7847.55|7847.55|7847.55|7847.55|7847.15|7847.15|0
1642495780000|2022-01-18 08:49:40|7845.92|7845.92|7845.92|7845.92|7845.92|7845.92|7845.92|7845.92|0
1642495790000|2022-01-18 08:49:50|7846.53|7846.53|7846.53|7846.53|7846.53|7846.53|7846.53|7846.53|0
1642495810000|2022-01-18 08:50:10|7846.39|7846.39|7846.39|7846.39|7846.39|7846.39|7846.39|7846.39|0
1642495830000|2022-01-18 08:50:30|7845.16|7845.16|7844.76|7844.76|7845.16|7845.16|7844.76|7844.76|0
1642495840000|2022-01-18 08:50:40|7844.49|7844.49|7844.49|7844.49|7844.49|7844.49|7844.49|7844.49|0
1642495860000|2022-01-18 08:51:00|7842.67|7842.67|7840.02|7840.02|7842.67|7842.67|7840.02|7840.02|0
1642495870000|2022-01-18 08:51:10|7839.22|7839.22|7838.61|7838.61|7839.22|7839.22|7838.61|7838.61|0
1642495890000|2022-01-18 08:51:30|7838.55|7838.55|7839.06|7839.06|7839.06|7839.06|7838.55|7838.55|0
1642495900000|2022-01-18 08:51:40|7838.91|7838.91|7838.91|7838.91|7838.91|7838.91|7838.91|7838.91|0
1642495910000|2022-01-18 08:51:50|7838.3|7838.3|7838.3|7838.3|7838.3|7838.3|7836.87|7836.87|0
1642495920000|2022-01-18 08:52:00|7837.9|7837.9|7837.9|7837.9|7837.9|7837.9|7837.9|7837.9|0
1642495930000|2022-01-18 08:52:10|7836.48|7836.48|7835.05|7835.05|7836.48|7836.48|7835.05|7835.05|0
1642496000000|2022-01-18 08:53:20|7835.59|7835.59|7835.59|7835.59|7835.59|7835.59|7835.59|7835.59|0
1642496010000|2022-01-18 08:53:30|7835.69|7835.69|7836.99|7836.99|7836.99|7836.99|7835.69|7835.69|0
1642496040000|2022-01-18 08:54:00|7835.98|7835.98|7835.98|7835.98|7835.98|7835.98|7835.98|7835.98|0
1642496060000|2022-01-18 08:54:20|7836.77|7836.77|7836.77|7836.77|7836.77|7836.77|7836.77|7836.77|0
1642496070000|2022-01-18 08:54:30|7838.2|7838.2|7840.24|7840.24|7840.24|7840.24|7838.2|7838.2|0
1642496080000|2022-01-18 08:54:40|7840.38|7840.38|7840.38|7840.38|7840.38|7840.38|7840.38|7840.38|0
1642496100000|2022-01-18 08:55:00|7840.44|7840.44|7840.38|7840.38|7840.44|7840.44|7840.38|7840.38|0
1642496130000|2022-01-18 08:55:30|7839.99|7839.99|7839.99|7839.99|7839.99|7839.99|7839.99|7839.99|0
1642496140000|2022-01-18 08:55:40|7838.56|7838.56|7838.17|7838.17|7838.56|7838.56|7838.17|7838.17|0
1642496150000|2022-01-18 08:55:50|7838.96|7838.96|7838.96|7838.96|7838.96|7838.96|7838.96|7838.96|0
1642496180000|2022-01-18 08:56:20|7837.53|7837.53|7837.53|7837.53|7837.53|7837.53|7837.53|7837.53|0
1642496190000|2022-01-18 08:56:30|7836.35|7836.35|7833.34|7833.34|7836.35|7836.35|7833.34|7833.34|0
1642496200000|2022-01-18 08:56:40|7833.05|7833.05|7831.2|7831.2|7833.05|7833.05|7831.2|7831.2|0
1642496220000|2022-01-18 08:57:00|7830.01|7830.01|7830.29|7830.29|7830.29|7830.29|7829.56|7829.56|0
1642496230000|2022-01-18 08:57:10|7828.66|7828.66|7833.14|7833.14|7833.14|7833.14|7828.66|7828.66|0
1642496240000|2022-01-18 08:57:20|7834.56|7834.56|7833.95|7833.95|7834.56|7834.56|7833.95|7833.95|0
1642496270000|2022-01-18 08:57:50|7834.09|7834.09|7832.29|7832.29|7834.09|7834.09|7832.29|7832.29|0
1642496280000|2022-01-18 08:58:00|7832.69|7832.69|7832.69|7832.69|7832.69|7832.69|7832.69|7832.69|0
1642496290000|2022-01-18 08:58:10|7834.31|7834.31|7834.71|7834.71|7834.71|7834.71|7834.31|7834.31|0
1642496300000|2022-01-18 08:58:20|7835.1|7835.1|7833.68|7833.68|7835.1|7835.1|7833.68|7833.68|0
1642496330000|2022-01-18 08:58:50|7833.25|7833.25|7833.25|7833.25|7833.25|7833.25|7833.25|7833.25|0
1642496340000|2022-01-18 08:59:00|7832.24|7832.24|7832.24|7832.24|7832.24|7832.24|7832.24|7832.24|0
1642496370000|2022-01-18 08:59:30|7832.63|7832.63|7832.63|7832.63|7832.63|7832.63|7832.63|7832.63|0
1642496380000|2022-01-18 08:59:40|7834.06|7834.06|7834.06|7834.06|7834.06|7834.06|7834.06|7834.06|0
1642496400000|2022-01-18 09:00:00|7832.63|7832.63|7832.63|7832.63|7832.63|7832.63|7832.63|7832.63|0
1642496410000|2022-01-18 09:00:10|7832.24|7832.24|7832.24|7832.24|7832.24|7832.24|7832.24|7832.24|0
1642496420000|2022-01-18 09:00:20|7833.66|7833.66|7834.17|7834.17|7834.17|7834.17|7833.66|7833.66|0
1642496430000|2022-01-18 09:00:30|7832.74|7832.74|7832.74|7832.74|7832.74|7832.74|7832.74|7832.74|0
1642496490000|2022-01-18 09:01:30|7832.35|7832.35|7832.35|7832.35|7832.35|7832.35|7832.35|7832.35|0
1642496510000|2022-01-18 09:01:50|7831.73|7831.73|7831.73|7831.73|7831.73|7831.73|7831.73|7831.73|0
1642496530000|2022-01-18 09:02:10|7829.22|7829.22|7827.65|7827.65|7829.22|7829.22|7827.65|7827.65|0
1642496560000|2022-01-18 09:02:40|7827.26|7827.26|7826.25|7826.25|7827.26|7827.26|7826.25|7826.25|0
1642496580000|2022-01-18 09:03:00|7826.14|7826.14|7824.51|7824.51|7826.14|7826.14|7824.51|7824.51|0
1642496610000|2022-01-18 09:03:30|7825.94|7825.94|7827.36|7827.36|7827.36|7827.36|7825.94|7825.94|0
1642496650000|2022-01-18 09:04:10|7828.79|7828.79|7828.79|7828.79|7828.79|7828.79|7828.79|7828.79|0
1642496660000|2022-01-18 09:04:20|7829.19|7829.19|7829.19|7829.19|7829.19|7829.19|7829.19|7829.19|0
1642496670000|2022-01-18 09:04:30|7829.04|7829.04|7829.04|7829.04|7829.04|7829.04|7829.04|7829.04|0
1642496710000|2022-01-18 09:05:10|7829.66|7829.66|7829.66|7829.66|7829.66|7829.66|7829.66|7829.66|0
1642496720000|2022-01-18 09:05:20|7829.04|7829.04|7829.04|7829.04|7829.04|7829.04|7829.04|7829.04|0
1642496730000|2022-01-18 09:05:30|7828.43|7828.43|7828.43|7828.43|7828.43|7828.43|7828.43|7828.43|0
1642496740000|2022-01-18 09:05:40|7828.03|7828.03|7828.03|7828.03|7828.03|7828.03|7828.03|7828.03|0
1642496750000|2022-01-18 09:05:50|7826.61|7826.61|7826.61|7826.61|7826.61|7826.61|7826.61|7826.61|0
1642496760000|2022-01-18 09:06:00|7825.81|7825.81|7825.81|7825.81|7825.81|7825.81|7825.81|7825.81|0
1642496770000|2022-01-18 09:06:10|7825.2|7825.2|7820.37|7820.37|7825.2|7825.2|7820.37|7820.37|0
1642496780000|2022-01-18 09:06:20|7821.16|7821.16|7821.16|7821.16|7821.16|7821.16|7821.16|7821.16|0
1642496790000|2022-01-18 09:06:30|7821.3|7821.3|7821.3|7821.3|7821.3|7821.3|7821.3|7821.3|0
1642496800000|2022-01-18 09:06:40|7822.73|7822.73|7824.15|7824.15|7824.15|7824.15|7822.73|7822.73|0
1642496810000|2022-01-18 09:06:50|7823.76|7823.76|7824.15|7824.15|7824.15|7824.15|7823.76|7823.76|0
1642496820000|2022-01-18 09:07:00|7823.76|7823.76|7823.76|7823.76|7823.76|7823.76|7823.76|7823.76|0
1642496830000|2022-01-18 09:07:10|7820.91|7820.91|7820.91|7820.91|7822.33|7822.33|7820.76|7820.76|0
1642496840000|2022-01-18 09:07:20|7820.76|7820.76|7819.97|7819.97|7822.19|7822.19|7819.97|7819.97|0
1642496850000|2022-01-18 09:07:30|7817.51|7817.51|7817.45|7817.45|7817.51|7817.51|7817.45|7817.45|0
1642496970000|2022-01-18 09:09:30|7817.6|7817.6|7817.6|7817.6|7817.6|7817.6|7817.6|7817.6|0
1642496980000|2022-01-18 09:09:40|7818.79|7818.79|7818.79|7818.79|7818.79|7818.79|7818.79|7818.79|0
1642497010000|2022-01-18 09:10:10|7820.02|7820.02|7820.02|7820.02|7820.02|7820.02|7820.02|7820.02|0
1642497020000|2022-01-18 09:10:20|7821.25|7821.25|7821.25|7821.25|7821.25|7821.25|7821.25|7821.25|0
1642497040000|2022-01-18 09:10:40|7822.67|7822.67|7822.67|7822.67|7824.1|7824.1|7822.67|7822.67|0
1642497060000|2022-01-18 09:11:00|7823.47|7823.47|7823.47|7823.47|7823.47|7823.47|7823.47|7823.47|0
1642497100000|2022-01-18 09:11:40|7823.75|7823.75|7823.47|7823.47|7823.75|7823.75|7822.04|7822.04|0
1642497110000|2022-01-18 09:11:50|7823.61|7823.61|7823.61|7823.61|7823.61|7823.61|7823.61|7823.61|0
1642497120000|2022-01-18 09:12:00|7823.9|7823.9|7823.9|7823.9|7823.9|7823.9|7823.9|7823.9|0
1642497140000|2022-01-18 09:12:20|7823.75|7823.75|7823.75|7823.75|7823.75|7823.75|7823.75|7823.75|0
1642497150000|2022-01-18 09:12:30|7823.61|7823.61|7823.61|7823.61|7823.61|7823.61|7823.61|7823.61|0
1642497190000|2022-01-18 09:13:10|7823.32|7823.32|7822.53|7822.53|7823.32|7823.32|7822.53|7822.53|0
1642497280000|2022-01-18 09:14:40|7823.76|7823.76|7823.76|7823.76|7823.76|7823.76|7823.76|7823.76|0
1642497300000|2022-01-18 09:15:00|7824.38|7824.38|7824.38|7824.38|7824.38|7824.38|7824.38|7824.38|0
1642497350000|2022-01-18 09:15:50|7825.17|7825.17|7825.56|7825.56|7825.56|7825.56|7825.17|7825.17|0
1642497360000|2022-01-18 09:16:00|7825.14|7825.14|7825.14|7825.14|7825.14|7825.14|7825.14|7825.14|0
1642497370000|2022-01-18 09:16:10|7825.28|7825.28|7825.57|7825.57|7825.57|7825.57|7825.28|7825.28|0
1642497380000|2022-01-18 09:16:20|7825.42|7825.42|7825.42|7825.42|7825.42|7825.42|7825.42|7825.42|0
1642497420000|2022-01-18 09:17:00|7825.59|7825.59|7825.59|7825.59|7825.59|7825.59|7825.59|7825.59|0
1642497430000|2022-01-18 09:17:10|7826.82|7826.82|7826.96|7826.96|7826.96|7826.96|7826.82|7826.82|0
1642497440000|2022-01-18 09:17:20|7826.35|7826.35|7826.35|7826.35|7826.35|7826.35|7826.35|7826.35|0
1642497500000|2022-01-18 09:18:20|7826.88|7826.88|7828.91|7828.91|7828.91|7828.91|7826.88|7826.88|0
1642497530000|2022-01-18 09:18:50|7830.33|7830.33|7830.33|7830.33|7830.33|7830.33|7830.33|7830.33|0
1642497560000|2022-01-18 09:19:20|7831.13|7831.13|7830.73|7830.73|7831.13|7831.13|7830.73|7830.73|0
1642497570000|2022-01-18 09:19:30|7830.62|7830.62|7830.62|7830.62|7830.62|7830.62|7830.62|7830.62|0
1642497600000|2022-01-18 09:20:00|7831.02|7831.02|7831.02|7831.02|7831.02|7831.02|7831.02|7831.02|0
1642497620000|2022-01-18 09:20:20|7831.41|7831.41|7831.41|7831.41|7831.41|7831.41|7831.41|7831.41|0
1642497630000|2022-01-18 09:20:30|7832.84|7832.84|7832.84|7832.84|7832.84|7832.84|7832.84|7832.84|0
1642497670000|2022-01-18 09:21:10|7834.69|7834.69|7834.69|7834.69|7834.69|7834.69|7834.69|7834.69|0
1642497690000|2022-01-18 09:21:30|7835.01|7835.01|7835.01|7835.01|7835.01|7835.01|7835.01|7835.01|0
1642497720000|2022-01-18 09:22:00|7835.4|7835.4|7835.4|7835.4|7835.4|7835.4|7835.4|7835.4|0
1642497730000|2022-01-18 09:22:10|7835.01|7835.01|7835.01|7835.01|7835.01|7835.01|7834.61|7834.61|0
1642497750000|2022-01-18 09:22:30|7834.86|7834.86|7834.58|7834.58|7834.86|7834.86|7834.58|7834.58|0
1642497760000|2022-01-18 09:22:40|7834.31|7834.31|7834.2|7834.2|7834.42|7834.42|7834.2|7834.2|0
1642497780000|2022-01-18 09:23:00|7832.78|7832.78|7832.78|7832.78|7832.78|7832.78|7832.78|7832.78|0
1642497790000|2022-01-18 09:23:10|7833.57|7833.57|7833.57|7833.57|7833.57|7833.57|7833.57|7833.57|0
1642497800000|2022-01-18 09:23:20|7834.99|7834.99|7835.14|7835.14|7835.14|7835.14|7834.38|7834.38|0
1642497830000|2022-01-18 09:23:50|7833.71|7833.71|7833.71|7833.71|7833.71|7833.71|7833.71|7833.71|0
1642497840000|2022-01-18 09:24:00|7833.32|7833.32|7833.32|7833.32|7833.32|7833.32|7833.32|7833.32|0
1642497850000|2022-01-18 09:24:10|7832.92|7832.92|7832.92|7832.92|7832.92|7832.92|7832.92|7832.92|0
1642497870000|2022-01-18 09:24:30|7833.53|7833.53|7833.53|7833.53|7833.53|7833.53|7833.53|7833.53|0
1642497900000|2022-01-18 09:25:00|7833.93|7833.93|7833.93|7833.93|7833.93|7833.93|7833.93|7833.93|0
1642497920000|2022-01-18 09:25:20|7833.14|7833.14|7832.35|7832.35|7833.14|7833.14|7832.35|7832.35|0
1642497930000|2022-01-18 09:25:30|7831.95|7831.95|7831.95|7831.95|7831.95|7831.95|7831.16|7831.16|0
1642497950000|2022-01-18 09:25:50|7831.9|7831.9|7831.9|7831.9|7831.9|7831.9|7831.9|7831.9|0
1642497970000|2022-01-18 09:26:10|7832.04|7832.04|7832.12|7832.12|7832.12|7832.12|7831.5|7831.5|0
1642497980000|2022-01-18 09:26:20|7832.91|7832.91|7832.91|7832.91|7832.91|7832.91|7832.91|7832.91|0
1642497990000|2022-01-18 09:26:30|7831.48|7831.48|7830.67|7830.67|7831.48|7831.48|7830.06|7830.06|0
1642498020000|2022-01-18 09:27:00|7831.39|7831.39|7830.96|7830.96|7831.39|7831.39|7830.96|7830.96|0
1642498040000|2022-01-18 09:27:20|7831.11|7831.11|7831.11|7831.11|7831.11|7831.11|7831.11|7831.11|0
1642498090000|2022-01-18 09:28:10|7831.25|7831.25|7831.25|7831.25|7831.25|7831.25|7831.25|7831.25|0
1642498110000|2022-01-18 09:28:30|7834.1|7834.1|7834.1|7834.1|7834.1|7834.1|7834.1|7834.1|0
1642498120000|2022-01-18 09:28:40|7834.89|7834.89|7834.89|7834.89|7834.89|7834.89|7834.89|7834.89|0
1642498130000|2022-01-18 09:28:50|7835.04|7835.04|7835.04|7835.04|7835.04|7835.04|7835.04|7835.04|0
1642498180000|2022-01-18 09:29:40|7836.46|7836.46|7836.61|7836.61|7836.61|7836.61|7836.46|7836.46|0
1642498200000|2022-01-18 09:30:00|7837.22|7837.22|7836.83|7836.83|7837.22|7837.22|7836.83|7836.83|0
1642498210000|2022-01-18 09:30:10|7836.21|7836.21|7836.02|7836.02|7836.21|7836.21|7834.79|7834.79|0
1642498270000|2022-01-18 09:31:10|7838.87|7838.87|7838.87|7838.87|7838.87|7838.87|7838.87|7838.87|0
1642498290000|2022-01-18 09:31:30|7838.76|7838.76|7838.76|7838.76|7838.76|7838.76|7838.76|7838.76|0
1642498330000|2022-01-18 09:32:10|7838.37|7838.37|7838.37|7838.37|7838.37|7838.37|7838.37|7838.37|0
1642498340000|2022-01-18 09:32:20|7838.76|7838.76|7838.76|7838.76|7838.76|7838.76|7838.76|7838.76|0
1642498360000|2022-01-18 09:32:40|7838.65|7838.65|7838.76|7838.76|7838.87|7838.87|7838.65|7838.65|0
1642498370000|2022-01-18 09:32:50|7838.6|7838.6|7838.55|7838.55|7838.6|7838.6|7838.55|7838.55|0
1642498380000|2022-01-18 09:33:00|7836.73|7836.73|7836.73|7836.73|7836.73|7836.73|7836.73|7836.73|0
1642498390000|2022-01-18 09:33:10|7835.3|7835.3|7834.82|7834.82|7835.3|7835.3|7834.82|7834.82|0
1642498420000|2022-01-18 09:33:40|7833.39|7833.39|7831.97|7831.97|7833.39|7833.39|7831.97|7831.97|0
1642498430000|2022-01-18 09:33:50|7833.39|7833.39|7833.39|7833.39|7833.39|7833.39|7833.39|7833.39|0
1642498450000|2022-01-18 09:34:10|7833.44|7833.44|7833.61|7833.61|7833.61|7833.61|7833.44|7833.44|0
1642498490000|2022-01-18 09:34:50|7831.76|7831.76|7831.76|7831.76|7831.76|7831.76|7831.76|7831.76|0
1642498500000|2022-01-18 09:35:00|7830.33|7830.33|7830.33|7830.33|7830.33|7830.33|7830.33|7830.33|0
1642498510000|2022-01-18 09:35:10|7829.94|7829.94|7828.53|7828.53|7829.94|7829.94|7828.53|7828.53|0
1642498580000|2022-01-18 09:36:20|7826.73|7826.73|7826.73|7826.73|7826.73|7826.73|7826.73|7826.73|0
1642498610000|2022-01-18 09:36:50|7827.1|7827.1|7827.5|7827.5|7827.5|7827.5|7827.1|7827.1|0
1642498620000|2022-01-18 09:37:00|7827.28|7827.28|7827.28|7827.28|7827.28|7827.28|7827.28|7827.28|0
1642498690000|2022-01-18 09:38:10|7827.43|7827.43|7827.43|7827.43|7827.43|7827.43|7827.43|7827.43|0
1642498730000|2022-01-18 09:38:50|7827.03|7827.03|7826.64|7826.64|7827.03|7827.03|7826.64|7826.64|0
1642498770000|2022-01-18 09:39:30|7827.25|7827.25|7827.25|7827.25|7827.25|7827.25|7827.25|7827.25|0
1642498780000|2022-01-18 09:39:40|7828.68|7828.68|7830.1|7830.1|7830.1|7830.1|7828.68|7828.68|0
1642498790000|2022-01-18 09:39:50|7828.68|7828.68|7828.68|7828.68|7828.68|7828.68|7828.68|7828.68|0
1642498820000|2022-01-18 09:40:20|7829.07|7829.07|7828.68|7828.68|7829.07|7829.07|7828.68|7828.68|0
1642498830000|2022-01-18 09:40:30|7828.28|7828.28|7828.28|7828.28|7828.28|7828.28|7828.28|7828.28|0
1642498840000|2022-01-18 09:40:40|7828.5|7828.5|7828.5|7828.5|7828.5|7828.5|7828.5|7828.5|0
1642498850000|2022-01-18 09:40:50|7829.11|7829.11|7829.51|7829.51|7829.51|7829.51|7829.11|7829.11|0
1642498860000|2022-01-18 09:41:00|7830.93|7830.93|7832.36|7832.36|7832.36|7832.36|7830.93|7830.93|0
1642498890000|2022-01-18 09:41:30|7832.73|7832.73|7833.11|7833.11|7833.11|7833.11|7832.73|7832.73|0
1642498900000|2022-01-18 09:41:40|7833.25|7833.25|7833.25|7833.25|7833.65|7833.65|7833.25|7833.25|0
1642498910000|2022-01-18 09:41:50|7833.87|7833.87|7833.25|7833.25|7833.87|7833.87|7833.25|7833.25|0
1642498930000|2022-01-18 09:42:10|7832.64|7832.64|7832.64|7832.64|7832.64|7832.64|7832.64|7832.64|0
1642498940000|2022-01-18 09:42:20|7832.78|7832.78|7833.18|7833.18|7833.18|7833.18|7832.78|7832.78|0
1642498970000|2022-01-18 09:42:50|7831.75|7831.75|7831.75|7831.75|7831.75|7831.75|7831.75|7831.75|0
1642498990000|2022-01-18 09:43:10|7829.71|7829.71|7829.57|7829.57|7829.71|7829.71|7829.57|7829.57|0
1642499000000|2022-01-18 09:43:20|7829.17|7829.17|7829.79|7829.79|7829.79|7829.79|7829.17|7829.17|0
1642499040000|2022-01-18 09:44:00|7831.21|7831.21|7831.21|7831.21|7831.21|7831.21|7831.21|7831.21|0
1642499050000|2022-01-18 09:44:10|7831.83|7831.83|7831.83|7831.83|7831.83|7831.83|7831.83|7831.83|0
1642499080000|2022-01-18 09:44:40|7832.44|7832.44|7832.44|7832.44|7832.44|7832.44|7832.44|7832.44|0
1642499120000|2022-01-18 09:45:20|7831.91|7831.91|7831.91|7831.91|7831.91|7831.91|7831.91|7831.91|0
1642499140000|2022-01-18 09:45:40|7833.95|7833.95|7833.95|7833.95|7835.37|7835.37|7833.95|7833.95|0
1642499150000|2022-01-18 09:45:50|7834.34|7834.34|7834.34|7834.34|7834.34|7834.34|7834.34|7834.34|0
1642499160000|2022-01-18 09:46:00|7834.5|7834.5|7835.8|7835.8|7836.2|7836.2|7834.5|7834.5|0
1642499170000|2022-01-18 09:46:10|7836.2|7836.2|7836.2|7836.2|7836.2|7836.2|7836.2|7836.2|0
1642499180000|2022-01-18 09:46:20|7836.81|7836.81|7836.81|7836.81|7836.81|7836.81|7836.81|7836.81|0
1642499190000|2022-01-18 09:46:30|7837.61|7837.61|7837.75|7837.75|7837.75|7837.75|7837.61|7837.61|0
1642499200000|2022-01-18 09:46:40|7838.37|7838.37|7838.37|7838.37|7838.37|7838.37|7838.37|7838.37|0
1642499210000|2022-01-18 09:46:50|7837.97|7837.97|7837.97|7837.97|7837.97|7837.97|7837.97|7837.97|0
1642499220000|2022-01-18 09:47:00|7839.79|7839.79|7839.79|7839.79|7839.79|7839.79|7839.79|7839.79|0
1642499250000|2022-01-18 09:47:30|7841.02|7841.02|7841.02|7841.02|7841.02|7841.02|7841.02|7841.02|0
1642499260000|2022-01-18 09:47:40|7841.81|7841.81|7841.81|7841.81|7841.81|7841.81|7841.81|7841.81|0
1642499280000|2022-01-18 09:48:00|7842.03|7842.03|7841.87|7841.87|7842.03|7842.03|7841.87|7841.87|0
1642499290000|2022-01-18 09:48:10|7844.72|7844.72|7844.72|7844.72|7844.72|7844.72|7844.72|7844.72|0
1642499300000|2022-01-18 09:48:20|7843.29|7843.29|7843.29|7843.29|7843.29|7843.29|7843.29|7843.29|0
1642499320000|2022-01-18 09:48:40|7843.58|7843.58|7843.58|7843.58|7843.58|7843.58|7843.58|7843.58|0
1642499330000|2022-01-18 09:48:50|7845.01|7845.01|7845.01|7845.01|7845.01|7845.01|7845.01|7845.01|0
1642499340000|2022-01-18 09:49:00|7843.58|7843.58|7843.58|7843.58|7843.58|7843.58|7843.58|7843.58|0
1642499350000|2022-01-18 09:49:10|7843.98|7843.98|7844.57|7844.57|7844.57|7844.57|7843.98|7843.98|0
1642499360000|2022-01-18 09:49:20|7844.18|7844.18|7847.82|7847.82|7847.82|7847.82|7844.18|7844.18|0
1642499370000|2022-01-18 09:49:30|7847.42|7847.42|7847.42|7847.42|7847.42|7847.42|7847.42|7847.42|0
1642499380000|2022-01-18 09:49:40|7846|7846|7846|7846|7846|7846|7846|7846|0
1642499400000|2022-01-18 09:50:00|7845.78|7845.78|7845.89|7845.89|7845.89|7845.89|7845.78|7845.78|0
1642499430000|2022-01-18 09:50:30|7846.32|7846.32|7846.32|7846.32|7846.32|7846.32|7846.32|7846.32|0
1642499450000|2022-01-18 09:50:50|7846.47|7846.47|7844.23|7844.23|7846.47|7846.47|7843.62|7843.62|0
1642499460000|2022-01-18 09:51:00|7844.63|7844.63|7844.63|7844.63|7844.63|7844.63|7844.63|7844.63|0
1642499470000|2022-01-18 09:51:10|7844.41|7844.41|7844.41|7844.41|7844.41|7844.41|7844.41|7844.41|0
1642499560000|2022-01-18 09:52:40|7844.81|7844.81|7846.23|7846.23|7846.23|7846.23|7844.81|7844.81|0
1642499570000|2022-01-18 09:52:50|7847.66|7847.66|7849.09|7849.09|7849.09|7849.09|7847.66|7847.66|0
1642499580000|2022-01-18 09:53:00|7847.66|7847.66|7847.66|7847.66|7847.66|7847.66|7847.66|7847.66|0
1642499600000|2022-01-18 09:53:20|7848.06|7848.06|7847.66|7847.66|7848.06|7848.06|7847.66|7847.66|0
1642499610000|2022-01-18 09:53:30|7846.23|7846.23|7846.63|7846.63|7846.63|7846.63|7846.23|7846.23|0
1642499630000|2022-01-18 09:53:50|7846.95|7846.95|7846.95|7846.95|7846.95|7846.95|7846.95|7846.95|0
1642499640000|2022-01-18 09:54:00|7846.14|7846.14|7846.14|7846.14|7846.14|7846.14|7846.14|7846.14|0
1642499650000|2022-01-18 09:54:10|7845.77|7845.77|7845.77|7845.77|7845.77|7845.77|7845.77|7845.77|0
1642499690000|2022-01-18 09:54:50|7847.61|7847.61|7848.3|7848.3|7848.69|7848.69|7847.61|7847.61|0
1642499700000|2022-01-18 09:55:00|7848.69|7848.69|7848.69|7848.69|7848.69|7848.69|7848.69|7848.69|0
1642499720000|2022-01-18 09:55:20|7848.08|7848.08|7848.08|7848.08|7848.08|7848.08|7848.08|7848.08|0
1642499750000|2022-01-18 09:55:50|7847.68|7847.68|7847.68|7847.68|7847.68|7847.68|7847.68|7847.68|0
1642499760000|2022-01-18 09:56:00|7848.3|7848.3|7848.3|7848.3|7848.3|7848.3|7848.3|7848.3|0
1642499770000|2022-01-18 09:56:10|7847.9|7847.9|7847.9|7847.9|7847.9|7847.9|7847.9|7847.9|0
1642499780000|2022-01-18 09:56:20|7847.51|7847.51|7847.11|7847.11|7847.51|7847.51|7847.11|7847.11|0
1642499790000|2022-01-18 09:56:30|7845.68|7845.68|7845.68|7845.68|7845.68|7845.68|7845.68|7845.68|0
1642499800000|2022-01-18 09:56:40|7845.39|7845.39|7843.97|7843.97|7845.39|7845.39|7843.97|7843.97|0
1642499810000|2022-01-18 09:56:50|7843.57|7843.57|7845|7845|7845|7845|7843.57|7843.57|0
1642499820000|2022-01-18 09:57:00|7845.39|7845.39|7845.39|7845.39|7845.39|7845.39|7845.39|7845.39|0
1642499850000|2022-01-18 09:57:30|7844.16|7844.16|7844.16|7844.16|7844.16|7844.16|7844.16|7844.16|0
1642499860000|2022-01-18 09:57:40|7845.59|7845.59|7845.59|7845.59|7845.59|7845.59|7845.59|7845.59|0
1642499880000|2022-01-18 09:58:00|7845.99|7845.99|7846.92|7846.92|7846.92|7846.92|7845.99|7845.99|0
1642499900000|2022-01-18 09:58:20|7848.35|7848.35|7848.35|7848.35|7848.35|7848.35|7848.35|7848.35|0
1642499920000|2022-01-18 09:58:40|7846.92|7846.92|7846.92|7846.92|7846.92|7846.92|7846.92|7846.92|0
1642499950000|2022-01-18 09:59:10|7847.32|7847.32|7847.32|7847.32|7847.32|7847.32|7847.32|7847.32|0
1642499990000|2022-01-18 09:59:50|7847.03|7847.03|7847.03|7847.03|7847.03|7847.03|7847.03|7847.03|0
1642500000000|2022-01-18 10:00:00|7847.64|7847.64|7847.64|7847.64|7847.64|7847.64|7847.64|7847.64|0
1642500010000|2022-01-18 10:00:10|7847.93|7847.93|7843.54|7843.54|7847.93|7847.93|7843.08|7843.08|0
1642500020000|2022-01-18 10:00:20|7843.94|7843.94|7844.59|7844.59|7844.59|7844.59|7843.94|7843.94|0
1642500030000|2022-01-18 10:00:30|7844.73|7844.73|7847.2|7847.2|7847.2|7847.2|7844.59|7844.59|0
1642500040000|2022-01-18 10:00:40|7848.43|7848.43|7848.43|7848.43|7848.43|7848.43|7848.43|7848.43|0
1642500050000|2022-01-18 10:00:50|7848.72|7848.72|7848.1|7848.1|7848.72|7848.72|7848.1|7848.1|0
1642500060000|2022-01-18 10:01:00|7848.54|7848.54|7849.85|7849.85|7849.85|7849.85|7848.14|7848.14|0
1642500070000|2022-01-18 10:01:10|7849.71|7849.71|7849.42|7849.42|7849.71|7849.71|7849.28|7849.28|0
1642500110000|2022-01-18 10:01:50|7848|7848|7848|7848|7848|7848|7848|7848|0
1642500120000|2022-01-18 10:02:00|7845.14|7845.14|7845.14|7845.14|7845.14|7845.14|7845.14|7845.14|0
1642500140000|2022-01-18 10:02:20|7846.57|7846.57|7847.18|7847.18|7847.18|7847.18|7846.57|7846.57|0
1642500180000|2022-01-18 10:03:00|7847.33|7847.33|7847.72|7847.72|7847.72|7847.72|7847.33|7847.33|0
1642500220000|2022-01-18 10:03:40|7847.87|7847.87|7847.87|7847.87|7847.87|7847.87|7847.87|7847.87|0
1642500250000|2022-01-18 10:04:10|7847.92|7847.92|7848.03|7848.03|7848.03|7848.03|7847.92|7847.92|0
1642500260000|2022-01-18 10:04:20|7848.82|7848.82|7848.82|7848.82|7848.82|7848.82|7848.82|7848.82|0
1642500280000|2022-01-18 10:04:40|7847.4|7847.4|7847.61|7847.61|7847.61|7847.61|7847.4|7847.4|0
1642500290000|2022-01-18 10:04:50|7848.04|7848.04|7847.42|7847.42|7848.04|7848.04|7847.42|7847.42|0
1642500300000|2022-01-18 10:05:00|7847.26|7847.26|7846.81|7846.81|7847.26|7847.26|7846.81|7846.81|0
1642500320000|2022-01-18 10:05:20|7846.2|7846.2|7846.2|7846.2|7846.2|7846.2|7846.2|7846.2|0
1642500330000|2022-01-18 10:05:30|7846.41|7846.41|7846.68|7846.68|7846.68|7846.68|7846.41|7846.41|0
1642500350000|2022-01-18 10:05:50|7846.36|7846.36|7846.25|7846.25|7846.84|7846.84|7846.25|7846.25|0
1642500360000|2022-01-18 10:06:00|7845.63|7845.63|7845.63|7845.63|7845.63|7845.63|7845.63|7845.63|0
1642500380000|2022-01-18 10:06:20|7846.25|7846.25|7846.25|7846.25|7846.25|7846.25|7846.25|7846.25|0
1642500400000|2022-01-18 10:06:40|7845.85|7845.85|7845.85|7845.85|7845.85|7845.85|7845.85|7845.85|0
1642500410000|2022-01-18 10:06:50|7845.24|7845.24|7845.24|7845.24|7845.24|7845.24|7845.24|7845.24|0
1642500420000|2022-01-18 10:07:00|7843.81|7843.81|7843.02|7843.02|7843.81|7843.81|7843.02|7843.02|0
1642500430000|2022-01-18 10:07:10|7842.73|7842.73|7842.44|7842.44|7842.73|7842.73|7842.44|7842.44|0
1642500440000|2022-01-18 10:07:20|7842.84|7842.84|7842.84|7842.84|7842.84|7842.84|7842.84|7842.84|0
1642500450000|2022-01-18 10:07:30|7843.24|7843.24|7843.38|7843.38|7843.38|7843.38|7843.24|7843.24|0
1642500530000|2022-01-18 10:08:50|7842.98|7842.98|7842.98|7842.98|7842.98|7842.98|7842.98|7842.98|0
1642500540000|2022-01-18 10:09:00|7843.13|7843.13|7843.13|7843.13|7843.13|7843.13|7843.13|7843.13|0
1642500570000|2022-01-18 10:09:30|7843.27|7843.27|7844.84|7844.84|7845.13|7845.13|7843.27|7843.27|0
1642500600000|2022-01-18 10:10:00|7844.7|7844.7|7844.84|7844.84|7844.84|7844.84|7844.7|7844.7|0
1642500610000|2022-01-18 10:10:10|7845.24|7845.24|7845.24|7845.24|7845.24|7845.24|7845.24|7845.24|0
1642500660000|2022-01-18 10:11:00|7845.85|7845.85|7845.46|7845.46|7845.85|7845.85|7845.46|7845.46|0
1642500670000|2022-01-18 10:11:10|7846.69|7846.69|7846.69|7846.69|7846.69|7846.69|7846.69|7846.69|0
1642500730000|2022-01-18 10:12:10|7848.12|7848.12|7848.12|7848.12|7848.12|7848.12|7848.12|7848.12|0
1642500740000|2022-01-18 10:12:20|7849.27|7849.27|7849.27|7849.27|7849.27|7849.27|7849.27|7849.27|0
1642500750000|2022-01-18 10:12:30|7850.7|7850.7|7850.7|7850.7|7850.7|7850.7|7850.7|7850.7|0
1642500760000|2022-01-18 10:12:40|7850.75|7850.75|7850.75|7850.75|7850.75|7850.75|7850.75|7850.75|0
1642500830000|2022-01-18 10:13:50|7849.32|7849.32|7849.32|7849.32|7849.32|7849.32|7849.32|7849.32|0
1642500910000|2022-01-18 10:15:10|7848.71|7848.71|7848.31|7848.31|7848.71|7848.71|7848.31|7848.31|0
1642500990000|2022-01-18 10:16:30|7848.37|7848.37|7848.37|7848.37|7848.37|7848.37|7848.37|7848.37|0
1642501010000|2022-01-18 10:16:50|7848.94|7848.94|7848.94|7848.94|7848.94|7848.94|7848.94|7848.94|0
1642501040000|2022-01-18 10:17:20|7847.52|7847.52|7847.52|7847.52|7847.52|7847.52|7847.52|7847.52|0
1642501060000|2022-01-18 10:17:40|7848.13|7848.13|7848.13|7848.13|7848.13|7848.13|7848.13|7848.13|0
1642501070000|2022-01-18 10:17:50|7849.56|7849.56|7849.56|7849.56|7849.56|7849.56|7849.56|7849.56|0
1642501080000|2022-01-18 10:18:00|7849.27|7849.27|7847.84|7847.84|7849.27|7849.27|7847.84|7847.84|0
1642501090000|2022-01-18 10:18:10|7849.27|7849.27|7849.27|7849.27|7849.27|7849.27|7849.27|7849.27|0
1642501120000|2022-01-18 10:18:40|7849.67|7849.67|7849.67|7849.67|7849.67|7849.67|7849.67|7849.67|0
1642501140000|2022-01-18 10:19:00|7848.24|7848.24|7848.24|7848.24|7848.24|7848.24|7848.24|7848.24|0
1642501180000|2022-01-18 10:19:40|7848.78|7848.78|7848.78|7848.78|7848.78|7848.78|7848.78|7848.78|0
1642501190000|2022-01-18 10:19:50|7848.88|7848.88|7848.88|7848.88|7848.88|7848.88|7848.88|7848.88|0
1642501200000|2022-01-18 10:20:00|7849.17|7849.17|7849.17|7849.17|7849.17|7849.17|7849.17|7849.17|0
1642501220000|2022-01-18 10:20:20|7851.21|7851.21|7850.6|7850.6|7851.21|7851.21|7850.6|7850.6|0
1642501240000|2022-01-18 10:20:40|7851.21|7851.21|7851.21|7851.21|7851.21|7851.21|7851.21|7851.21|0
1642501390000|2022-01-18 10:23:10|7851.61|7851.61|7851.61|7851.61|7851.61|7851.61|7851.61|7851.61|0
1642501430000|2022-01-18 10:23:50|7853.04|7853.04|7854.53|7854.53|7854.53|7854.53|7853.04|7853.04|0
1642501440000|2022-01-18 10:24:00|7854.69|7854.69|7856.17|7856.17|7856.17|7856.17|7854.69|7854.69|0
1642501450000|2022-01-18 10:24:10|7857.59|7857.59|7857.9|7857.9|7857.9|7857.9|7857.33|7857.33|0
1642501460000|2022-01-18 10:24:20|7859.33|7859.33|7859.95|7859.95|7859.95|7859.95|7859.33|7859.33|0
1642501470000|2022-01-18 10:24:30|7860.34|7860.34|7860.34|7860.34|7860.34|7860.34|7860.34|7860.34|0
1642501500000|2022-01-18 10:25:00|7860.45|7860.45|7861.87|7861.87|7861.87|7861.87|7860.45|7860.45|0
1642501540000|2022-01-18 10:25:40|7861.98|7861.98|7861.98|7861.98|7861.98|7861.98|7861.98|7861.98|0
1642501550000|2022-01-18 10:25:50|7862.13|7862.13|7862.74|7862.74|7862.74|7862.74|7862.13|7862.13|0
1642501560000|2022-01-18 10:26:00|7864.17|7864.17|7864.17|7864.17|7864.17|7864.17|7864.17|7864.17|0
1642501570000|2022-01-18 10:26:10|7862.94|7862.94|7862.94|7862.94|7862.94|7862.94|7862.94|7862.94|0
1642501600000|2022-01-18 10:26:40|7864.52|7864.52|7864.12|7864.12|7864.52|7864.52|7864.12|7864.12|0
1642501620000|2022-01-18 10:27:00|7864.28|7864.28|7864.44|7864.44|7864.44|7864.44|7864.28|7864.28|0
1642501640000|2022-01-18 10:27:20|7864.84|7864.84|7864.84|7864.84|7864.84|7864.84|7864.84|7864.84|0
1642501650000|2022-01-18 10:27:30|7864.44|7864.44|7864.44|7864.44|7864.44|7864.44|7864.44|7864.44|0
1642501680000|2022-01-18 10:28:00|7865.68|7865.68|7865.68|7865.68|7865.68|7865.68|7865.68|7865.68|0
1642501690000|2022-01-18 10:28:10|7865.06|7865.06|7867.6|7867.6|7867.6|7867.6|7865.06|7865.06|0
1642501700000|2022-01-18 10:28:20|7867.21|7867.21|7865.49|7865.49|7867.21|7867.21|7865.35|7865.35|0
1642501760000|2022-01-18 10:29:20|7866.11|7866.11|7866.11|7866.11|7866.11|7866.11|7866.11|7866.11|0
1642501770000|2022-01-18 10:29:30|7865.49|7865.49|7865.49|7865.49|7865.49|7865.49|7865.49|7865.49|0
1642501850000|2022-01-18 10:30:50|7866.28|7866.28|7866.28|7866.28|7866.28|7866.28|7866.28|7866.28|0
1642501860000|2022-01-18 10:31:00|7866.9|7866.9|7867.3|7867.3|7867.3|7867.3|7866.9|7866.9|0
1642501880000|2022-01-18 10:31:20|7866.9|7866.9|7866.28|7866.28|7866.9|7866.9|7866.28|7866.28|0
1642501900000|2022-01-18 10:31:40|7866.68|7866.68|7866.68|7866.68|7866.68|7866.68|7866.68|7866.68|0
1642501930000|2022-01-18 10:32:10|7866.25|7866.25|7863.4|7863.4|7866.25|7866.25|7863.4|7863.4|0
1642501940000|2022-01-18 10:32:20|7863|7863|7860.96|7860.96|7863|7863|7860.96|7860.96|0
1642501950000|2022-01-18 10:32:30|7860.56|7860.56|7860.56|7860.56|7860.56|7860.56|7860.56|7860.56|0
1642501970000|2022-01-18 10:32:50|7857.71|7857.71|7857.71|7857.71|7857.71|7857.71|7857.71|7857.71|0
1642501980000|2022-01-18 10:33:00|7859.14|7859.14|7859.14|7859.14|7859.14|7859.14|7859.14|7859.14|0
1642501990000|2022-01-18 10:33:10|7857.71|7857.71|7857.71|7857.71|7857.71|7857.71|7857.71|7857.71|0
1642502000000|2022-01-18 10:33:20|7857.31|7857.31|7857.31|7857.31|7857.31|7857.31|7857.31|7857.31|0
1642502040000|2022-01-18 10:34:00|7856.7|7856.7|7856.86|7856.86|7856.86|7856.86|7856.7|7856.7|0
1642502090000|2022-01-18 10:34:50|7857.26|7857.26|7857.26|7857.26|7857.26|7857.26|7857.26|7857.26|0
1642502100000|2022-01-18 10:35:00|7858.68|7858.68|7859.13|7859.13|7859.13|7859.13|7858.68|7858.68|0
1642502120000|2022-01-18 10:35:20|7858.74|7858.74|7858.74|7858.74|7858.74|7858.74|7858.74|7858.74|0
1642502150000|2022-01-18 10:35:50|7857.31|7857.31|7857.31|7857.31|7857.31|7857.31|7857.31|7857.31|0
1642502160000|2022-01-18 10:36:00|7856.91|7856.91|7856.91|7856.91|7856.91|7856.91|7856.91|7856.91|0
1642502170000|2022-01-18 10:36:10|7857.31|7857.31|7857.31|7857.31|7857.31|7857.31|7857.31|7857.31|0
1642502180000|2022-01-18 10:36:20|7857.02|7857.02|7857.16|7857.16|7857.16|7857.16|7857.02|7857.02|0
1642502220000|2022-01-18 10:37:00|7857.56|7857.56|7857.96|7857.96|7857.96|7857.96|7857.56|7857.56|0
1642502240000|2022-01-18 10:37:20|7857.56|7857.56|7857.56|7857.56|7857.56|7857.56|7857.56|7857.56|0
1642502250000|2022-01-18 10:37:30|7857.4|7857.4|7857.16|7857.16|7857.56|7857.56|7857.16|7857.16|0
1642502270000|2022-01-18 10:37:50|7857.33|7857.33|7857.33|7857.33|7857.33|7857.33|7857.33|7857.33|0
1642502280000|2022-01-18 10:38:00|7858.75|7858.75|7858.75|7858.75|7858.75|7858.75|7858.75|7858.75|0
1642502300000|2022-01-18 10:38:20|7859.37|7859.37|7859.37|7859.37|7859.37|7859.37|7859.37|7859.37|0
1642502310000|2022-01-18 10:38:30|7859.64|7859.64|7859.64|7859.64|7859.64|7859.64|7859.64|7859.64|0
1642502320000|2022-01-18 10:38:40|7859.8|7859.8|7859.85|7859.85|7859.85|7859.85|7859.8|7859.8|0
1642502360000|2022-01-18 10:39:20|7859.9|7859.9|7860.01|7860.01|7860.01|7860.01|7859.9|7859.9|0
1642502380000|2022-01-18 10:39:40|7859.87|7859.87|7859.87|7859.87|7859.87|7859.87|7859.87|7859.87|0
1642502410000|2022-01-18 10:40:10|7858.44|7858.44|7858.44|7858.44|7858.44|7858.44|7858.44|7858.44|0
1642502440000|2022-01-18 10:40:40|7858.84|7858.84|7858.84|7858.84|7858.84|7858.84|7858.84|7858.84|0
1642502460000|2022-01-18 10:41:00|7858.22|7858.22|7858.22|7858.22|7858.22|7858.22|7858.22|7858.22|0
1642502480000|2022-01-18 10:41:20|7858.27|7858.27|7858.38|7858.38|7858.38|7858.38|7858.27|7858.27|0
1642502510000|2022-01-18 10:41:50|7859.17|7859.17|7859.17|7859.17|7859.17|7859.17|7859.17|7859.17|0
1642502540000|2022-01-18 10:42:20|7859.57|7859.57|7859.57|7859.57|7859.57|7859.57|7859.57|7859.57|0
1642502560000|2022-01-18 10:42:40|7860.99|7860.99|7859.57|7859.57|7860.99|7860.99|7859.57|7859.57|0
1642502570000|2022-01-18 10:42:50|7859.17|7859.17|7859.17|7859.17|7859.17|7859.17|7859.17|7859.17|0
1642502580000|2022-01-18 10:43:00|7860.6|7860.6|7860.6|7860.6|7860.6|7860.6|7860.6|7860.6|0
1642502610000|2022-01-18 10:43:30|7860.44|7860.44|7860.44|7860.44|7860.44|7860.44|7860.44|7860.44|0
1642502650000|2022-01-18 10:44:10|7861.23|7861.23|7862.02|7862.02|7862.02|7862.02|7861.23|7861.23|0
1642502660000|2022-01-18 10:44:20|7863.25|7863.25|7863.25|7863.25|7863.25|7863.25|7863.25|7863.25|0
1642502680000|2022-01-18 10:44:40|7861.83|7861.83|7861.03|7861.03|7861.83|7861.83|7861.03|7861.03|0
1642502690000|2022-01-18 10:44:50|7862.46|7862.46|7862.46|7862.46|7862.46|7862.46|7862.46|7862.46|0
1642502700000|2022-01-18 10:45:00|7862.86|7862.86|7863.65|7863.65|7863.65|7863.65|7862.86|7862.86|0
1642502720000|2022-01-18 10:45:20|7863.49|7863.49|7863.49|7863.49|7863.49|7863.49|7863.49|7863.49|0
1642502780000|2022-01-18 10:46:20|7862.87|7862.87|7865.72|7865.72|7865.72|7865.72|7862.87|7862.87|0
1642502790000|2022-01-18 10:46:30|7866.34|7866.34|7866.34|7866.34|7866.34|7866.34|7866.34|7866.34|0
1642502840000|2022-01-18 10:47:20|7867.13|7867.13|7867.13|7867.13|7867.13|7867.13|7867.13|7867.13|0
1642502850000|2022-01-18 10:47:30|7864.47|7864.47|7864.47|7864.47|7864.47|7864.47|7864.47|7864.47|0
1642502910000|2022-01-18 10:48:30|7864.87|7864.87|7864.87|7864.87|7864.87|7864.87|7864.87|7864.87|0
1642502940000|2022-01-18 10:49:00|7865.27|7865.27|7866.84|7866.84|7866.84|7866.84|7865.27|7865.27|0
1642502970000|2022-01-18 10:49:30|7867.05|7867.05|7867.05|7867.05|7867.05|7867.05|7867.05|7867.05|0
1642502980000|2022-01-18 10:49:40|7867.84|7867.84|7867.84|7867.84|7867.84|7867.84|7867.84|7867.84|0
1642503010000|2022-01-18 10:50:10|7868.46|7868.46|7868.46|7868.46|7868.46|7868.46|7868.46|7868.46|0
1642503060000|2022-01-18 10:51:00|7868.6|7868.6|7868.6|7868.6|7868.6|7868.6|7868.6|7868.6|0
1642503070000|2022-01-18 10:51:10|7868.75|7868.75|7868.75|7868.75|7868.75|7868.75|7868.75|7868.75|0
1642503080000|2022-01-18 10:51:20|7870.17|7870.17|7870.17|7870.17|7870.17|7870.17|7870.17|7870.17|0
1642503090000|2022-01-18 10:51:30|7868.75|7868.75|7868.35|7868.35|7868.75|7868.75|7868.35|7868.35|0
1642503100000|2022-01-18 10:51:40|7868.49|7868.49|7868.49|7868.49|7868.49|7868.49|7868.49|7868.49|0
1642503120000|2022-01-18 10:52:00|7868.64|7868.64|7868.64|7868.64|7868.64|7868.64|7868.64|7868.64|0
1642503130000|2022-01-18 10:52:10|7869.03|7869.03|7869.03|7869.03|7869.03|7869.03|7869.03|7869.03|0
1642503140000|2022-01-18 10:52:20|7868.82|7868.82|7869.44|7869.44|7869.44|7869.44|7868.82|7868.82|0
1642503150000|2022-01-18 10:52:30|7870.86|7870.86|7870.86|7870.86|7870.86|7870.86|7870.86|7870.86|0
1642503160000|2022-01-18 10:52:40|7871.29|7871.29|7871.29|7871.29|7871.29|7871.29|7871.29|7871.29|0
1642503190000|2022-01-18 10:53:10|7870.68|7870.68|7871.18|7871.18|7871.47|7871.47|7870.68|7870.68|0
1642503200000|2022-01-18 10:53:20|7870.89|7870.89|7870.89|7870.89|7870.89|7870.89|7870.89|7870.89|0
1642503240000|2022-01-18 10:54:00|7871.29|7871.29|7871.29|7871.29|7871.29|7871.29|7871.29|7871.29|0
1642503250000|2022-01-18 10:54:10|7871.45|7871.45|7871.45|7871.45|7871.45|7871.45|7871.45|7871.45|0
1642503260000|2022-01-18 10:54:20|7871.66|7871.66|7871.5|7871.5|7871.66|7871.66|7871.5|7871.5|0
1642503320000|2022-01-18 10:55:20|7871.9|7871.9|7871.9|7871.9|7871.9|7871.9|7871.9|7871.9|0
1642503330000|2022-01-18 10:55:30|7872.11|7872.11|7872.11|7872.11|7872.11|7872.11|7872.11|7872.11|0
1642503360000|2022-01-18 10:56:00|7872.51|7872.51|7872.51|7872.51|7872.51|7872.51|7872.51|7872.51|0
1642503370000|2022-01-18 10:56:10|7872.11|7872.11|7871.83|7871.83|7872.11|7872.11|7871.83|7871.83|0
1642503390000|2022-01-18 10:56:30|7870.4|7870.4|7870.4|7870.4|7870.4|7870.4|7870.4|7870.4|0
1642503410000|2022-01-18 10:56:50|7870.79|7870.79|7870.79|7870.79|7870.79|7870.79|7870.79|7870.79|0
1642503420000|2022-01-18 10:57:00|7870.94|7870.94|7870.94|7870.94|7870.94|7870.94|7870.94|7870.94|0
1642503430000|2022-01-18 10:57:10|7871.08|7871.08|7871.08|7871.08|7871.08|7871.08|7871.08|7871.08|0
1642503440000|2022-01-18 10:57:20|7871.7|7871.7|7873.12|7873.12|7873.12|7873.12|7871.7|7871.7|0
1642503450000|2022-01-18 10:57:30|7873.23|7873.23|7873.23|7873.23|7873.23|7873.23|7873.23|7873.23|0
1642503480000|2022-01-18 10:58:00|7872.62|7872.62|7872.62|7872.62|7872.62|7872.62|7872.62|7872.62|0
1642503490000|2022-01-18 10:58:10|7873.01|7873.01|7873.01|7873.01|7873.01|7873.01|7873.01|7873.01|0
1642503530000|2022-01-18 10:58:50|7873.41|7873.41|7872.62|7872.62|7873.41|7873.41|7872.62|7872.62|0
1642503550000|2022-01-18 10:59:10|7872.47|7872.47|7872.18|7872.18|7872.47|7872.47|7872.18|7872.18|0
1642503600000|2022-01-18 11:00:00|7871.79|7871.79|7871.17|7871.17|7871.79|7871.79|7871.17|7871.17|0
1642503610000|2022-01-18 11:00:10|7870.78|7870.78|7870.78|7870.78|7870.78|7870.78|7870.78|7870.78|0
1642503660000|2022-01-18 11:01:00|7870.38|7870.38|7869.77|7869.77|7870.38|7870.38|7869.77|7869.77|0
1642503700000|2022-01-18 11:01:40|7866.52|7866.52|7866.52|7866.52|7866.52|7866.52|7866.52|7866.52|0
1642503750000|2022-01-18 11:02:30|7866.12|7866.12|7866.12|7866.12|7866.12|7866.12|7866.12|7866.12|0
1642503790000|2022-01-18 11:03:10|7866.27|7866.27|7866.27|7866.27|7866.27|7866.27|7866.27|7866.27|0
1642503820000|2022-01-18 11:03:40|7866.05|7866.05|7865.66|7865.66|7866.05|7866.05|7865.66|7865.66|0
1642503830000|2022-01-18 11:03:50|7865.51|7865.51|7865.51|7865.51|7865.51|7865.51|7865.51|7865.51|0
1642503840000|2022-01-18 11:04:00|7864.28|7864.28|7864.9|7864.9|7864.9|7864.9|7864.28|7864.28|0
1642503870000|2022-01-18 11:04:30|7863.47|7863.47|7862.24|7862.24|7863.47|7863.47|7862.24|7862.24|0
1642503880000|2022-01-18 11:04:40|7862.38|7862.38|7862.38|7862.38|7862.38|7862.38|7862.38|7862.38|0
1642503910000|2022-01-18 11:05:10|7860.96|7860.96|7860.56|7860.56|7860.96|7860.96|7860.56|7860.56|0
1642503960000|2022-01-18 11:06:00|7860.61|7860.61|7860.61|7860.61|7860.61|7860.61|7860.61|7860.61|0
1642504010000|2022-01-18 11:06:50|7861.01|7861.01|7860.61|7860.61|7861.01|7861.01|7860.61|7860.61|0
1642504050000|2022-01-18 11:07:30|7859.6|7859.6|7860|7860|7860|7860|7859.6|7859.6|0
1642504080000|2022-01-18 11:08:00|7860.39|7860.39|7862.29|7862.29|7862.29|7862.29|7860.39|7860.39|0
1642504110000|2022-01-18 11:08:30|7863.72|7863.72|7863.86|7863.86|7864.01|7864.01|7863.72|7863.72|0
1642504120000|2022-01-18 11:08:40|7864.01|7864.01|7864.01|7864.01|7864.01|7864.01|7864.01|7864.01|0
1642504130000|2022-01-18 11:08:50|7864.17|7864.17|7864.17|7864.17|7864.17|7864.17|7864.17|7864.17|0
1642504140000|2022-01-18 11:09:00|7863.88|7863.88|7863.88|7863.88|7863.88|7863.88|7863.88|7863.88|0
1642504210000|2022-01-18 11:10:10|7863.26|7863.26|7863.26|7863.26|7863.26|7863.26|7863.26|7863.26|0
1642504240000|2022-01-18 11:10:40|7863.41|7863.41|7863.41|7863.41|7863.41|7863.41|7863.41|7863.41|0
1642504250000|2022-01-18 11:10:50|7862.79|7862.79|7862.18|7862.18|7862.79|7862.79|7862.18|7862.18|0
1642504270000|2022-01-18 11:11:10|7862.46|7862.46|7863.08|7863.08|7863.08|7863.08|7862.46|7862.46|0
1642504280000|2022-01-18 11:11:20|7863.48|7863.48|7863.48|7863.48|7863.48|7863.48|7863.48|7863.48|0
1642504350000|2022-01-18 11:12:30|7863.58|7863.58|7862.03|7862.03|7863.85|7863.85|7862.03|7862.03|0
1642504390000|2022-01-18 11:13:10|7861.63|7861.63|7862.03|7862.03|7862.03|7862.03|7861.63|7861.63|0
1642504400000|2022-01-18 11:13:20|7863.45|7863.45|7863.45|7863.45|7863.45|7863.45|7863.45|7863.45|0
1642504410000|2022-01-18 11:13:30|7862.03|7862.03|7862.03|7862.03|7862.03|7862.03|7862.03|7862.03|0
1642504420000|2022-01-18 11:13:40|7863.45|7863.45|7863.45|7863.45|7863.45|7863.45|7863.45|7863.45|0
1642504510000|2022-01-18 11:15:10|7863.74|7863.74|7863.74|7863.74|7863.74|7863.74|7863.74|7863.74|0
1642504520000|2022-01-18 11:15:20|7864.03|7864.03|7863.89|7863.89|7864.03|7864.03|7863.89|7863.89|0
1642504560000|2022-01-18 11:16:00|7863.74|7863.74|7863.74|7863.74|7863.74|7863.74|7863.74|7863.74|0
1642504620000|2022-01-18 11:17:00|7863.89|7863.89|7865.31|7865.31|7865.31|7865.31|7863.89|7863.89|0
1642504680000|2022-01-18 11:18:00|7866.74|7866.74|7868.54|7868.54|7868.54|7868.54|7866.74|7866.74|0
1642504700000|2022-01-18 11:18:20|7869.08|7869.08|7869.08|7869.08|7869.08|7869.08|7869.08|7869.08|0
1642504730000|2022-01-18 11:18:50|7870.31|7870.31|7870.31|7870.31|7870.31|7870.31|7870.31|7870.31|0
1642504740000|2022-01-18 11:19:00|7870.46|7870.46|7872.28|7872.28|7872.28|7872.28|7870.46|7870.46|0
1642504750000|2022-01-18 11:19:10|7872.44|7872.44|7872.28|7872.28|7872.44|7872.44|7872.28|7872.28|0
1642504800000|2022-01-18 11:20:00|7873.71|7873.71|7873.71|7873.71|7873.71|7873.71|7873.71|7873.71|0
1642504840000|2022-01-18 11:20:40|7873.99|7873.99|7873.99|7873.99|7873.99|7873.99|7873.99|7873.99|0
1642504850000|2022-01-18 11:20:50|7872.57|7872.57|7872.57|7872.57|7872.57|7872.57|7872.57|7872.57|0
1642504860000|2022-01-18 11:21:00|7872.51|7872.51|7872.51|7872.51|7872.51|7872.51|7872.51|7872.51|0
1642504870000|2022-01-18 11:21:10|7871.09|7871.09|7871.09|7871.09|7871.09|7871.09|7871.09|7871.09|0
1642504880000|2022-01-18 11:21:20|7870.47|7870.47|7870.47|7870.47|7870.47|7870.47|7870.47|7870.47|0
1642504900000|2022-01-18 11:21:40|7871.9|7871.9|7871.9|7871.9|7871.9|7871.9|7871.9|7871.9|0
1642504940000|2022-01-18 11:22:20|7871.63|7871.63|7871.68|7871.68|7871.68|7871.68|7871.63|7871.63|0
1642504960000|2022-01-18 11:22:40|7871.47|7871.47|7871.36|7871.36|7871.47|7871.47|7871.36|7871.36|0
1642504970000|2022-01-18 11:22:50|7869.94|7869.94|7869.94|7869.94|7869.94|7869.94|7869.94|7869.94|0
1642504980000|2022-01-18 11:23:00|7869.54|7869.54|7868.24|7868.24|7869.54|7869.54|7868.24|7868.24|0
1642505010000|2022-01-18 11:23:30|7867.85|7867.85|7867.85|7867.85|7867.85|7867.85|7867.85|7867.85|0
1642505020000|2022-01-18 11:23:40|7868.24|7868.24|7868.24|7868.24|7868.24|7868.24|7868.24|7868.24|0
1642505080000|2022-01-18 11:24:40|7866.82|7866.82|7866.82|7866.82|7866.82|7866.82|7866.82|7866.82|0
1642505120000|2022-01-18 11:25:20|7865.39|7865.39|7865.39|7865.39|7865.39|7865.39|7865.39|7865.39|0
1642505140000|2022-01-18 11:25:40|7865.79|7865.79|7865.79|7865.79|7865.79|7865.79|7865.79|7865.79|0
1642505160000|2022-01-18 11:26:00|7865.17|7865.17|7865.17|7865.17|7865.17|7865.17|7865.17|7865.17|0
1642505180000|2022-01-18 11:26:20|7864.77|7864.77|7865.17|7865.17|7865.17|7865.17|7864.77|7864.77|0
1642505190000|2022-01-18 11:26:30|7865.33|7865.33|7865.33|7865.33|7865.33|7865.33|7865.33|7865.33|0
1642505270000|2022-01-18 11:27:50|7864.54|7864.54|7864.54|7864.54|7864.54|7864.54|7864.54|7864.54|0
1642505280000|2022-01-18 11:28:00|7866.98|7866.98|7867.26|7867.26|7867.26|7867.26|7866.98|7866.98|0
1642505290000|2022-01-18 11:28:10|7867.66|7867.66|7867.66|7867.66|7867.66|7867.66|7867.66|7867.66|0
1642505360000|2022-01-18 11:29:20|7867.77|7867.77|7867.77|7867.77|7867.77|7867.77|7867.77|7867.77|0
1642505390000|2022-01-18 11:29:50|7868.56|7868.56|7868.56|7868.56|7868.56|7868.56|7868.56|7868.56|0
1642505410000|2022-01-18 11:30:10|7869.98|7869.98|7868.27|7868.27|7869.98|7869.98|7868.27|7868.27|0
1642505480000|2022-01-18 11:31:20|7868.67|7868.67|7868.18|7868.18|7868.67|7868.67|7868.18|7868.18|0
1642505520000|2022-01-18 11:32:00|7869.61|7869.61|7869.61|7869.61|7869.61|7869.61|7869.61|7869.61|0
1642505530000|2022-01-18 11:32:10|7871.04|7871.04|7871.04|7871.04|7871.04|7871.04|7871.04|7871.04|0
1642505550000|2022-01-18 11:32:30|7872.22|7872.22|7872.08|7872.08|7872.22|7872.22|7872.08|7872.08|0
1642505580000|2022-01-18 11:33:00|7872.22|7872.22|7872.22|7872.22|7872.22|7872.22|7872.22|7872.22|0
1642505600000|2022-01-18 11:33:20|7872.62|7872.62|7872.62|7872.62|7872.62|7872.62|7872.62|7872.62|0
1642505630000|2022-01-18 11:33:50|7874.05|7874.05|7874.19|7874.19|7874.19|7874.19|7874.05|7874.05|0
1642505670000|2022-01-18 11:34:30|7874.59|7874.59|7874.59|7874.59|7874.59|7874.59|7874.59|7874.59|0
1642505740000|2022-01-18 11:35:40|7874.98|7874.98|7874.98|7874.98|7874.98|7874.98|7874.98|7874.98|0
1642505750000|2022-01-18 11:35:50|7875.38|7875.38|7874.98|7874.98|7875.38|7875.38|7874.98|7874.98|0
1642505760000|2022-01-18 11:36:00|7874.59|7874.59|7874.59|7874.59|7874.59|7874.59|7874.59|7874.59|0
1642505780000|2022-01-18 11:36:20|7874.3|7874.3|7873.87|7873.87|7874.3|7874.3|7873.87|7873.87|0
1642505790000|2022-01-18 11:36:30|7873.72|7873.72|7873.72|7873.72|7873.72|7873.72|7873.58|7873.58|0
1642505810000|2022-01-18 11:36:50|7873.29|7873.29|7873.29|7873.29|7873.29|7873.29|7873.29|7873.29|0
1642505840000|2022-01-18 11:37:20|7873|7873|7873.29|7873.29|7873.29|7873.29|7873|7873|0
1642505850000|2022-01-18 11:37:30|7872.89|7872.89|7872.89|7872.89|7872.89|7872.89|7872.89|7872.89|0
1642505860000|2022-01-18 11:37:40|7872.5|7872.5|7872.1|7872.1|7872.5|7872.5|7872.1|7872.1|0
1642505970000|2022-01-18 11:39:30|7872.25|7872.25|7872.25|7872.25|7872.25|7872.25|7872.25|7872.25|0
1642505990000|2022-01-18 11:39:50|7872.1|7872.1|7872.1|7872.1|7872.1|7872.1|7872.1|7872.1|0
1642506010000|2022-01-18 11:40:10|7872.26|7872.26|7871.87|7871.87|7872.26|7872.26|7871.87|7871.87|0
1642506030000|2022-01-18 11:40:30|7872.01|7872.01|7872.01|7872.01|7872.01|7872.01|7872.01|7872.01|0
1642506050000|2022-01-18 11:40:50|7872.41|7872.41|7872.41|7872.41|7872.41|7872.41|7872.41|7872.41|0
1642506080000|2022-01-18 11:41:20|7873.83|7873.83|7873.83|7873.83|7873.83|7873.83|7873.83|7873.83|0
1642506170000|2022-01-18 11:42:50|7872.41|7872.41|7872.41|7872.41|7872.41|7872.41|7872.41|7872.41|0
1642506190000|2022-01-18 11:43:10|7872.14|7872.14|7872.14|7872.14|7872.14|7872.14|7872.14|7872.14|0
1642506200000|2022-01-18 11:43:20|7871.99|7871.99|7871.99|7871.99|7871.99|7871.99|7871.99|7871.99|0
1642506280000|2022-01-18 11:44:40|7871.78|7871.78|7871.78|7871.78|7871.78|7871.78|7871.78|7871.78|0
1642506290000|2022-01-18 11:44:50|7872.18|7872.18|7871.78|7871.78|7872.18|7872.18|7871.78|7871.78|0
1642506300000|2022-01-18 11:45:00|7873.21|7873.21|7873.21|7873.21|7873.21|7873.21|7873.21|7873.21|0
1642506320000|2022-01-18 11:45:20|7873.35|7873.35|7874.78|7874.78|7874.78|7874.78|7873.35|7873.35|0
1642506380000|2022-01-18 11:46:20|7874.92|7874.92|7874.92|7874.92|7874.92|7874.92|7874.92|7874.92|0
1642506430000|2022-01-18 11:47:10|7875.13|7875.13|7875.75|7875.75|7875.75|7875.75|7875.13|7875.13|0
1642506440000|2022-01-18 11:47:20|7876.15|7876.15|7875.46|7875.46|7876.15|7876.15|7875.46|7875.46|0
1642506540000|2022-01-18 11:49:00|7875.32|7875.32|7875.32|7875.32|7875.32|7875.32|7875.32|7875.32|0
1642506550000|2022-01-18 11:49:10|7874.53|7874.53|7874.53|7874.53|7874.53|7874.53|7874.53|7874.53|0
1642506560000|2022-01-18 11:49:20|7874.92|7874.92|7875.46|7875.46|7875.46|7875.46|7874.92|7874.92|0
1642506660000|2022-01-18 11:51:00|7874.85|7874.85|7871.99|7871.99|7874.85|7874.85|7871.99|7871.99|0
1642506690000|2022-01-18 11:51:30|7871.38|7871.38|7871.38|7871.38|7871.38|7871.38|7871.38|7871.38|0
1642506700000|2022-01-18 11:51:40|7870.98|7870.98|7870.98|7870.98|7870.98|7870.98|7870.98|7870.98|0
1642506710000|2022-01-18 11:51:50|7870.37|7870.37|7870.37|7870.37|7870.37|7870.37|7870.37|7870.37|0
1642506720000|2022-01-18 11:52:00|7870.22|7870.22|7870.22|7870.22|7870.22|7870.22|7870.22|7870.22|0
1642506730000|2022-01-18 11:52:10|7870.62|7870.62|7870.62|7870.62|7870.62|7870.62|7870.62|7870.62|0
1642506780000|2022-01-18 11:53:00|7870.4|7870.4|7870.4|7870.4|7870.4|7870.4|7870.4|7870.4|0
1642506820000|2022-01-18 11:53:40|7870.8|7870.8|7869.37|7869.37|7870.8|7870.8|7869.37|7869.37|0
1642506860000|2022-01-18 11:54:20|7869.99|7869.99|7871.42|7871.42|7871.42|7871.42|7869.99|7869.99|0
1642506880000|2022-01-18 11:54:40|7871.26|7871.26|7871.26|7871.26|7871.26|7871.26|7871.26|7871.26|0
1642506920000|2022-01-18 11:55:20|7871.54|7871.54|7871.54|7871.54|7871.54|7871.54|7871.54|7871.54|0
1642506930000|2022-01-18 11:55:30|7871.83|7871.83|7872.12|7872.12|7872.12|7872.12|7871.83|7871.83|0
1642506940000|2022-01-18 11:55:40|7871.5|7871.5|7871.11|7871.11|7871.5|7871.5|7871.11|7871.11|0
1642506950000|2022-01-18 11:55:50|7870.71|7870.71|7870.71|7870.71|7870.71|7870.71|7870.71|7870.71|0
1642506960000|2022-01-18 11:56:00|7870.42|7870.42|7870.42|7870.42|7870.42|7870.42|7870.42|7870.42|0
1642506990000|2022-01-18 11:56:30|7869|7869|7869|7869|7869|7869|7869|7869|0
1642507030000|2022-01-18 11:57:10|7869.11|7869.11|7869.11|7869.11|7869.11|7869.11|7869.11|7869.11|0
1642507040000|2022-01-18 11:57:20|7868.49|7868.49|7868.49|7868.49|7868.49|7868.49|7868.49|7868.49|0
1642507100000|2022-01-18 11:58:20|7868.2|7868.2|7868.2|7868.2|7868.2|7868.2|7868.2|7868.2|0
1642507160000|2022-01-18 11:59:20|7869.63|7869.63|7869.63|7869.63|7869.63|7869.63|7869.63|7869.63|0
1642507190000|2022-01-18 11:59:50|7869.77|7869.77|7868.35|7868.35|7869.77|7869.77|7868.35|7868.35|0
1642507210000|2022-01-18 12:00:10|7869.77|7869.77|7869.77|7869.77|7869.77|7869.77|7869.77|7869.77|0
1642507220000|2022-01-18 12:00:20|7870.2|7870.2|7870.2|7870.2|7870.2|7870.2|7870.2|7870.2|0
1642507230000|2022-01-18 12:00:30|7870.6|7870.6|7870.6|7870.6|7870.6|7870.6|7870.6|7870.6|0
1642507260000|2022-01-18 12:01:00|7870.46|7870.46|7870.31|7870.31|7870.46|7870.46|7870.31|7870.31|0
1642507320000|2022-01-18 12:02:00|7870.26|7870.26|7870.26|7870.26|7870.26|7870.26|7870.26|7870.26|0
1642507360000|2022-01-18 12:02:40|7870.65|7870.65|7870.65|7870.65|7870.65|7870.65|7870.65|7870.65|0
1642507400000|2022-01-18 12:03:20|7870.76|7870.76|7870.76|7870.76|7870.76|7870.76|7870.76|7870.76|0
1642507450000|2022-01-18 12:04:10|7870.91|7870.91|7870.91|7870.91|7870.91|7870.91|7870.91|7870.91|0
1642507500000|2022-01-18 12:05:00|7870.96|7870.96|7870.96|7870.96|7870.96|7870.96|7870.96|7870.96|0
1642507570000|2022-01-18 12:06:10|7871.1|7871.1|7871.1|7871.1|7871.1|7871.1|7871.1|7871.1|0
1642507610000|2022-01-18 12:06:50|7870.96|7870.96|7870.96|7870.96|7870.96|7870.96|7870.96|7870.96|0
1642507650000|2022-01-18 12:07:30|7871.1|7871.1|7871.25|7871.25|7871.25|7871.25|7871.1|7871.1|0
1642507690000|2022-01-18 12:08:10|7870.96|7870.96|7870.96|7870.96|7870.96|7870.96|7870.96|7870.96|0
1642507700000|2022-01-18 12:08:20|7872.39|7872.39|7872.39|7872.39|7872.39|7872.39|7872.39|7872.39|0
1642507720000|2022-01-18 12:08:40|7869.53|7869.53|7869.53|7869.53|7869.53|7869.53|7869.53|7869.53|0
1642507730000|2022-01-18 12:08:50|7869.93|7869.93|7870.94|7870.94|7870.94|7870.94|7869.93|7869.93|0
1642507740000|2022-01-18 12:09:00|7871.34|7871.34|7871.95|7871.95|7871.95|7871.95|7871.34|7871.34|0
1642507750000|2022-01-18 12:09:10|7872.35|7872.35|7872.35|7872.35|7872.35|7872.35|7872.35|7872.35|0
1642507790000|2022-01-18 12:09:50|7873.77|7873.77|7872.98|7872.98|7873.77|7873.77|7872.98|7872.98|0
1642507820000|2022-01-18 12:10:20|7873.04|7873.04|7873.65|7873.65|7873.65|7873.65|7873.04|7873.04|0
1642507840000|2022-01-18 12:10:40|7873.8|7873.8|7873.8|7873.8|7873.8|7873.8|7873.8|7873.8|0
1642507900000|2022-01-18 12:11:40|7874.41|7874.41|7874.27|7874.27|7874.41|7874.41|7874.27|7874.27|0
1642507910000|2022-01-18 12:11:50|7873.87|7873.87|7873.87|7873.87|7873.87|7873.87|7873.87|7873.87|0
1642507920000|2022-01-18 12:12:00|7872.64|7872.64|7872.5|7872.5|7872.64|7872.64|7872.5|7872.5|0
1642508000000|2022-01-18 12:13:20|7873.26|7873.26|7873.26|7873.26|7873.26|7873.26|7873.26|7873.26|0
1642508040000|2022-01-18 12:14:00|7873.65|7873.65|7873.65|7873.65|7873.65|7873.65|7873.65|7873.65|0
1642508100000|2022-01-18 12:15:00|7873.8|7873.8|7873.65|7873.65|7873.8|7873.8|7873.65|7873.65|0
1642508140000|2022-01-18 12:15:40|7873.26|7873.26|7873.26|7873.26|7873.26|7873.26|7873.26|7873.26|0
1642508150000|2022-01-18 12:15:50|7873.65|7873.65|7873.65|7873.65|7873.65|7873.65|7873.65|7873.65|0
1642508360000|2022-01-18 12:19:20|7873.6|7873.6|7873.6|7873.6|7873.6|7873.6|7873.6|7873.6|0
1642508390000|2022-01-18 12:19:50|7873.45|7873.45|7873.45|7873.45|7873.45|7873.45|7873.45|7873.45|0
1642508400000|2022-01-18 12:20:00|7874.07|7874.07|7874.68|7874.68|7874.68|7874.68|7874.07|7874.07|0
1642508410000|2022-01-18 12:20:10|7875.08|7875.08|7875.08|7875.08|7875.08|7875.08|7875.08|7875.08|0
1642508440000|2022-01-18 12:20:40|7875.48|7875.48|7875.48|7875.48|7875.48|7875.48|7875.48|7875.48|0
1642508460000|2022-01-18 12:21:00|7876.71|7876.71|7876.71|7876.71|7876.71|7876.71|7876.71|7876.71|0
1642508480000|2022-01-18 12:21:20|7877.32|7877.32|7877.27|7877.27|7877.32|7877.32|7877.27|7877.27|0
1642508510000|2022-01-18 12:21:50|7877.41|7877.41|7878.21|7878.21|7878.21|7878.21|7877.41|7877.41|0
1642508520000|2022-01-18 12:22:00|7878.35|7878.35|7878.35|7878.35|7878.35|7878.35|7878.35|7878.35|0
1642508540000|2022-01-18 12:22:20|7877.95|7877.95|7877.95|7877.95|7877.95|7877.95|7877.95|7877.95|0
1642508550000|2022-01-18 12:22:30|7877.85|7877.85|7877.85|7877.85|7877.85|7877.85|7877.85|7877.85|0
1642508580000|2022-01-18 12:23:00|7877.7|7877.7|7877.7|7877.7|7877.7|7877.7|7877.7|7877.7|0
1642508630000|2022-01-18 12:23:50|7876.28|7876.28|7874.71|7874.71|7876.28|7876.28|7874.71|7874.71|0
1642508640000|2022-01-18 12:24:00|7874.31|7874.31|7874.31|7874.31|7874.31|7874.31|7874.31|7874.31|0
1642508650000|2022-01-18 12:24:10|7875.54|7875.54|7876.3|7876.3|7876.3|7876.3|7875.54|7875.54|0
1642508660000|2022-01-18 12:24:20|7876.41|7876.41|7875.32|7875.32|7876.55|7876.55|7875.32|7875.32|0
1642508770000|2022-01-18 12:26:10|7875.94|7875.94|7875.94|7875.94|7875.94|7875.94|7875.94|7875.94|0
1642508780000|2022-01-18 12:26:20|7875.79|7875.79|7875.79|7875.79|7875.79|7875.79|7875.79|7875.79|0
1642508810000|2022-01-18 12:26:50|7875.63|7875.63|7875.42|7875.42|7875.63|7875.63|7875.42|7875.42|0
1642508820000|2022-01-18 12:27:00|7875.63|7875.63|7875.53|7875.53|7875.63|7875.63|7875.53|7875.53|0
1642508840000|2022-01-18 12:27:20|7875.69|7875.69|7875.69|7875.69|7875.69|7875.69|7875.69|7875.69|0
1642508880000|2022-01-18 12:28:00|7875.74|7875.74|7875.79|7875.79|7875.79|7875.79|7875.74|7875.74|0
1642508910000|2022-01-18 12:28:30|7876.58|7876.58|7876.58|7876.58|7876.58|7876.58|7876.58|7876.58|0
1642508970000|2022-01-18 12:29:30|7877.2|7877.2|7877.2|7877.2|7877.2|7877.2|7877.2|7877.2|0
1642509000000|2022-01-18 12:30:00|7878.43|7878.43|7878.43|7878.43|7878.43|7878.43|7878.43|7878.43|0
1642509020000|2022-01-18 12:30:20|7877.2|7877.2|7877.6|7877.6|7877.6|7877.6|7877.2|7877.2|0
1642509040000|2022-01-18 12:30:40|7876.98|7876.98|7875.97|7875.97|7876.98|7876.98|7875.97|7875.97|0
1642509050000|2022-01-18 12:30:50|7874.54|7874.54|7873.12|7873.12|7874.54|7874.54|7873.12|7873.12|0
1642509060000|2022-01-18 12:31:00|7875.97|7875.97|7874.54|7874.54|7875.97|7875.97|7874.54|7874.54|0
1642509090000|2022-01-18 12:31:30|7874.4|7874.4|7874.69|7874.69|7874.69|7874.69|7874.4|7874.4|0
1642509100000|2022-01-18 12:31:40|7875.3|7875.3|7875.01|7875.01|7875.3|7875.3|7875.01|7875.01|0
1642509210000|2022-01-18 12:33:30|7874.87|7874.87|7874.87|7874.87|7874.87|7874.87|7874.87|7874.87|0
1642509230000|2022-01-18 12:33:50|7875.01|7875.01|7875.01|7875.01|7875.01|7875.01|7875.01|7875.01|0
1642509260000|2022-01-18 12:34:20|7874.96|7874.96|7874.96|7874.96|7874.96|7874.96|7874.96|7874.96|0
1642509270000|2022-01-18 12:34:30|7874.17|7874.17|7873.16|7873.16|7874.17|7874.17|7873.16|7873.16|0
1642509330000|2022-01-18 12:35:30|7872.76|7872.76|7872.76|7872.76|7872.76|7872.76|7872.76|7872.76|0
1642509400000|2022-01-18 12:36:40|7873.38|7873.38|7873.38|7873.38|7873.38|7873.38|7873.38|7873.38|0
1642509410000|2022-01-18 12:36:50|7873.77|7873.77|7874.17|7874.17|7874.17|7874.17|7873.77|7873.77|0
1642509420000|2022-01-18 12:37:00|7873.77|7873.77|7873.77|7873.77|7873.77|7873.77|7873.77|7873.77|0
1642509430000|2022-01-18 12:37:10|7872.35|7872.35|7869.5|7869.5|7872.35|7872.35|7869.5|7869.5|0
1642509490000|2022-01-18 12:38:10|7869.89|7869.89|7869.89|7869.89|7869.89|7869.89|7869.89|7869.89|0
1642509510000|2022-01-18 12:38:30|7869.5|7869.5|7869.5|7869.5|7869.5|7869.5|7869.5|7869.5|0
1642509570000|2022-01-18 12:39:30|7868.07|7868.07|7868.07|7868.07|7868.07|7868.07|7868.07|7868.07|0
1642509590000|2022-01-18 12:39:50|7866.64|7866.64|7866.64|7866.64|7866.64|7866.64|7866.64|7866.64|0
1642509610000|2022-01-18 12:40:10|7866.03|7866.03|7866.82|7866.82|7866.82|7866.82|7866.03|7866.03|0
1642509630000|2022-01-18 12:40:30|7867.21|7867.21|7867.21|7867.21|7867.21|7867.21|7867.21|7867.21|0
1642509660000|2022-01-18 12:41:00|7867.83|7867.83|7867.83|7867.83|7867.83|7867.83|7867.83|7867.83|0
1642509710000|2022-01-18 12:41:50|7868.23|7868.23|7868.23|7868.23|7868.23|7868.23|7868.23|7868.23|0
1642509720000|2022-01-18 12:42:00|7868.62|7868.62|7869.02|7869.02|7869.02|7869.02|7868.62|7868.62|0
1642509730000|2022-01-18 12:42:10|7868.4|7868.4|7868.4|7868.4|7868.4|7868.4|7868.4|7868.4|0
1642509780000|2022-01-18 12:43:00|7868.8|7868.8|7868.8|7868.8|7868.8|7868.8|7868.8|7868.8|0
1642509790000|2022-01-18 12:43:10|7870.03|7870.03|7869.24|7869.24|7870.03|7870.03|7869.24|7869.24|0
1642509800000|2022-01-18 12:43:20|7870.66|7870.66|7870.66|7870.66|7870.66|7870.66|7870.66|7870.66|0
1642509830000|2022-01-18 12:43:50|7870.81|7870.81|7869.78|7869.78|7871.2|7871.2|7869.78|7869.78|0
1642509870000|2022-01-18 12:44:30|7870.17|7870.17|7870.17|7870.17|7870.17|7870.17|7870.17|7870.17|0
1642509920000|2022-01-18 12:45:20|7871.6|7871.6|7872|7872|7872|7872|7871.6|7871.6|0
1642509970000|2022-01-18 12:46:10|7872.39|7872.39|7872.79|7872.79|7872.79|7872.79|7872.39|7872.39|0
1642509990000|2022-01-18 12:46:30|7873.4|7873.4|7874.02|7874.02|7874.02|7874.02|7873.4|7873.4|0
1642510010000|2022-01-18 12:46:50|7874.16|7874.16|7875.59|7875.59|7875.59|7875.59|7874.02|7874.02|0
1642510020000|2022-01-18 12:47:00|7875.98|7875.98|7877|7877|7877|7877|7875.98|7875.98|0
1642510030000|2022-01-18 12:47:10|7877.61|7877.61|7877.61|7877.61|7877.61|7877.61|7877.61|7877.61|0
1642510040000|2022-01-18 12:47:20|7878.01|7878.01|7878.15|7878.15|7878.15|7878.15|7878.01|7878.01|0
1642510050000|2022-01-18 12:47:30|7878.3|7878.3|7878.44|7878.44|7878.44|7878.44|7878.3|7878.3|0
1642510060000|2022-01-18 12:47:40|7878.3|7878.3|7878.3|7878.3|7878.3|7878.3|7878.3|7878.3|0
1642510080000|2022-01-18 12:48:00|7879.72|7879.72|7881.13|7881.13|7881.13|7881.13|7879.72|7879.72|0
1642510110000|2022-01-18 12:48:30|7882.55|7882.55|7882.55|7882.55|7882.55|7882.55|7882.55|7882.55|0
1642510120000|2022-01-18 12:48:40|7882.7|7882.7|7882.7|7882.7|7882.7|7882.7|7882.55|7882.55|0
1642510140000|2022-01-18 12:49:00|7882.3|7882.3|7880.88|7880.88|7882.3|7882.3|7880.88|7880.88|0
1642510160000|2022-01-18 12:49:20|7880.26|7880.26|7880.04|7880.04|7880.26|7880.26|7879.65|7879.65|0
1642510180000|2022-01-18 12:49:40|7880.44|7880.44|7880.44|7880.44|7880.44|7880.44|7880.44|7880.44|0
1642510210000|2022-01-18 12:50:10|7881.05|7881.05|7880.44|7880.44|7881.05|7881.05|7880.44|7880.44|0
1642510220000|2022-01-18 12:50:20|7881.86|7881.86|7881.86|7881.86|7881.86|7881.86|7881.86|7881.86|0
1642510230000|2022-01-18 12:50:30|7882.48|7882.48|7882.48|7882.48|7882.48|7882.48|7882.48|7882.48|0
1642510260000|2022-01-18 12:51:00|7882.87|7882.87|7883.04|7883.04|7883.04|7883.04|7882.87|7882.87|0
1642510270000|2022-01-18 12:51:10|7882.64|7882.64|7882.64|7882.64|7882.64|7882.64|7882.64|7882.64|0
1642510290000|2022-01-18 12:51:30|7883.04|7883.04|7883.04|7883.04|7883.04|7883.04|7883.04|7883.04|0
1642510340000|2022-01-18 12:52:20|7883.43|7883.43|7883.43|7883.43|7883.43|7883.43|7883.43|7883.43|0
1642510350000|2022-01-18 12:52:30|7883.04|7883.04|7883.04|7883.04|7883.04|7883.04|7883.04|7883.04|0
1642510360000|2022-01-18 12:52:40|7883.43|7883.43|7883.43|7883.43|7883.43|7883.43|7883.43|7883.43|0
1642510410000|2022-01-18 12:53:30|7883.04|7883.04|7883.04|7883.04|7883.04|7883.04|7883.04|7883.04|0
1642510430000|2022-01-18 12:53:50|7882.64|7882.64|7882.64|7882.64|7882.64|7882.64|7882.64|7882.64|0
1642510450000|2022-01-18 12:54:10|7882.5|7882.5|7882.5|7882.5|7882.5|7882.5|7882.5|7882.5|0
1642510480000|2022-01-18 12:54:40|7882.1|7882.1|7882.24|7882.24|7882.5|7882.5|7882.1|7882.1|0
1642510490000|2022-01-18 12:54:50|7882.86|7882.86|7882.86|7882.86|7882.86|7882.86|7882.86|7882.86|0
1642510510000|2022-01-18 12:55:10|7881.85|7881.85|7881.85|7881.85|7881.85|7881.85|7881.85|7881.85|0
1642510520000|2022-01-18 12:55:20|7882.24|7882.24|7882.24|7882.24|7882.24|7882.24|7882.24|7882.24|0
1642510530000|2022-01-18 12:55:30|7882.86|7882.86|7883.26|7883.26|7883.26|7883.26|7882.86|7882.86|0
1642510600000|2022-01-18 12:56:40|7883.65|7883.65|7885.08|7885.08|7885.08|7885.08|7883.65|7883.65|0
1642510620000|2022-01-18 12:57:00|7883.65|7883.65|7883.65|7883.65|7883.65|7883.65|7883.65|7883.65|0
1642510660000|2022-01-18 12:57:40|7884.05|7884.05|7884.05|7884.05|7884.05|7884.05|7884.05|7884.05|0
1642510680000|2022-01-18 12:58:00|7883.65|7883.65|7883.65|7883.65|7883.65|7883.65|7883.65|7883.65|0
1642510720000|2022-01-18 12:58:40|7884.05|7884.05|7884.05|7884.05|7884.05|7884.05|7884.05|7884.05|0
1642510740000|2022-01-18 12:59:00|7884.19|7884.19|7884.59|7884.59|7884.59|7884.59|7884.19|7884.19|0
1642510750000|2022-01-18 12:59:10|7885.2|7885.2|7884.59|7884.59|7885.2|7885.2|7884.59|7884.59|0
1642510780000|2022-01-18 12:59:40|7884.98|7884.98|7884.98|7884.98|7884.98|7884.98|7884.98|7884.98|0
1642510800000|2022-01-18 13:00:00|7885.38|7885.38|7885.38|7885.38|7885.38|7885.38|7885.38|7885.38|0
1642510830000|2022-01-18 13:00:30|7885.99|7885.99|7888.43|7888.43|7888.43|7888.43|7885.99|7885.99|0
1642510860000|2022-01-18 13:01:00|7888.83|7888.83|7888.83|7888.83|7888.83|7888.83|7888.83|7888.83|0
1642510900000|2022-01-18 13:01:40|7888.97|7888.97|7888.97|7888.97|7888.97|7888.97|7888.97|7888.97|0
1642510920000|2022-01-18 13:02:00|7889.76|7889.76|7889.76|7889.76|7889.76|7889.76|7889.76|7889.76|0
1642510960000|2022-01-18 13:02:40|7887.55|7887.55|7887.94|7887.94|7887.94|7887.94|7887.55|7887.55|0
1642510980000|2022-01-18 13:03:00|7887.67|7887.67|7887.67|7887.67|7887.67|7887.67|7887.67|7887.67|0
1642511010000|2022-01-18 13:03:30|7886.25|7886.25|7886.25|7886.25|7886.25|7886.25|7886.25|7886.25|0
1642511020000|2022-01-18 13:03:40|7885.85|7885.85|7885.24|7885.24|7885.85|7885.85|7885.24|7885.24|0
1642511030000|2022-01-18 13:03:50|7884.84|7884.84|7884.84|7884.84|7884.84|7884.84|7884.7|7884.7|0
1642511040000|2022-01-18 13:04:00|7884.7|7884.7|7884.7|7884.7|7884.7|7884.7|7884.7|7884.7|0
1642511080000|2022-01-18 13:04:40|7884.75|7884.75|7884.75|7884.75|7884.75|7884.75|7884.75|7884.75|0
1642511100000|2022-01-18 13:05:00|7885.15|7885.15|7885.15|7885.15|7885.15|7885.15|7885.15|7885.15|0
1642511120000|2022-01-18 13:05:20|7883.72|7883.72|7883.72|7883.72|7883.72|7883.72|7883.72|7883.72|0
1642511130000|2022-01-18 13:05:30|7883.86|7883.86|7883.86|7883.86|7883.86|7883.86|7883.86|7883.86|0
1642511180000|2022-01-18 13:06:20|7882.44|7882.44|7882.44|7882.44|7882.44|7882.44|7882.44|7882.44|0
1642511190000|2022-01-18 13:06:30|7883.23|7883.23|7883.23|7883.23|7883.23|7883.23|7883.23|7883.23|0
1642511210000|2022-01-18 13:06:50|7881.8|7881.8|7881.8|7881.8|7883.23|7883.23|7881.8|7881.8|0
1642511220000|2022-01-18 13:07:00|7881.41|7881.41|7881.96|7881.96|7881.96|7881.96|7881.41|7881.41|0
1642511240000|2022-01-18 13:07:20|7882.11|7882.11|7882.11|7882.11|7882.11|7882.11|7882.11|7882.11|0
1642511250000|2022-01-18 13:07:30|7882.5|7882.5|7882.9|7882.9|7882.9|7882.9|7882.5|7882.5|0
1642511290000|2022-01-18 13:08:10|7882.95|7882.95|7882.85|7882.85|7882.95|7882.95|7882.85|7882.85|0
1642511300000|2022-01-18 13:08:20|7882.99|7882.99|7882.99|7882.99|7882.99|7882.99|7882.99|7882.99|0
1642511310000|2022-01-18 13:08:30|7885.84|7885.84|7887.07|7887.07|7887.07|7887.07|7885.84|7885.84|0
1642511320000|2022-01-18 13:08:40|7887.47|7887.47|7887.47|7887.47|7887.47|7887.47|7887.47|7887.47|0
1642511330000|2022-01-18 13:08:50|7887.87|7887.87|7887.87|7887.87|7887.87|7887.87|7887.87|7887.87|0
1642511340000|2022-01-18 13:09:00|7886.63|7886.63|7886.63|7886.63|7886.63|7886.63|7886.63|7886.63|0
1642511440000|2022-01-18 13:10:40|7886.69|7886.69|7886.63|7886.63|7886.69|7886.69|7886.63|7886.63|0
1642511450000|2022-01-18 13:10:50|7886.24|7886.24|7886.24|7886.24|7886.24|7886.24|7886.24|7886.24|0
1642511460000|2022-01-18 13:11:00|7886.63|7886.63|7886.63|7886.63|7886.63|7886.63|7886.63|7886.63|0
1642511470000|2022-01-18 13:11:10|7886.02|7886.02|7886.02|7886.02|7886.02|7886.02|7886.02|7886.02|0
1642511490000|2022-01-18 13:11:30|7885.62|7885.62|7885.62|7885.62|7885.62|7885.62|7885.62|7885.62|0
1642511530000|2022-01-18 13:12:10|7885.57|7885.57|7885.52|7885.52|7885.57|7885.57|7885.52|7885.52|0
1642511540000|2022-01-18 13:12:20|7885.46|7885.46|7885.46|7885.46|7885.46|7885.46|7885.46|7885.46|0
1642511560000|2022-01-18 13:12:40|7885.07|7885.07|7885.07|7885.07|7885.07|7885.07|7885.07|7885.07|0
1642511580000|2022-01-18 13:13:00|7884.67|7884.67|7884.67|7884.67|7884.67|7884.67|7884.67|7884.67|0
1642511590000|2022-01-18 13:13:10|7884.81|7884.81|7884.81|7884.81|7884.81|7884.81|7884.81|7884.81|0
1642511600000|2022-01-18 13:13:20|7885.21|7885.21|7885.21|7885.21|7885.21|7885.21|7885.21|7885.21|0
1642511670000|2022-01-18 13:14:30|7884.59|7884.59|7884.59|7884.59|7884.59|7884.59|7884.59|7884.59|0
1642511700000|2022-01-18 13:15:00|7883.98|7883.98|7882.79|7882.79|7883.98|7883.98|7882.79|7882.79|0
1642511710000|2022-01-18 13:15:10|7883.19|7883.19|7883.19|7883.19|7883.19|7883.19|7883.19|7883.19|0
1642511720000|2022-01-18 13:15:20|7881.76|7881.76|7881.76|7881.76|7881.76|7881.76|7881.76|7881.76|0
1642511730000|2022-01-18 13:15:30|7882.16|7882.16|7880.73|7880.73|7882.16|7882.16|7880.73|7880.73|0
1642511760000|2022-01-18 13:16:00|7879.31|7879.31|7879.31|7879.31|7879.31|7879.31|7879.31|7879.31|0
1642511770000|2022-01-18 13:16:10|7878.91|7878.91|7878.91|7878.91|7878.91|7878.91|7878.91|7878.91|0
1642511810000|2022-01-18 13:16:50|7878.12|7878.12|7877.72|7877.72|7878.12|7878.12|7877.72|7877.72|0
1642511830000|2022-01-18 13:17:10|7877.87|7877.87|7878.15|7878.15|7878.15|7878.15|7877.87|7877.87|0
1642511850000|2022-01-18 13:17:30|7877.36|7877.36|7877.36|7877.36|7877.36|7877.36|7877.36|7877.36|0
1642511860000|2022-01-18 13:17:40|7877.22|7877.22|7876.93|7876.93|7877.22|7877.22|7876.93|7876.93|0
1642511870000|2022-01-18 13:17:50|7876.79|7876.79|7876.79|7876.79|7876.79|7876.79|7876.79|7876.79|0
1642511880000|2022-01-18 13:18:00|7876.39|7876.39|7876.39|7876.39|7876.39|7876.39|7876.39|7876.39|0
1642511890000|2022-01-18 13:18:10|7876.79|7876.79|7876.79|7876.79|7876.79|7876.79|7876.79|7876.79|0
1642511900000|2022-01-18 13:18:20|7877.22|7877.22|7877.22|7877.22|7877.22|7877.22|7877.22|7877.22|0
1642511910000|2022-01-18 13:18:30|7877.07|7877.07|7876.93|7876.93|7877.07|7877.07|7876.93|7876.93|0
1642511920000|2022-01-18 13:18:40|7875.5|7875.5|7875.5|7875.5|7875.5|7875.5|7875.5|7875.5|0
1642511930000|2022-01-18 13:18:50|7875.9|7875.9|7878.12|7878.12|7878.12|7878.12|7875.9|7875.9|0
1642511940000|2022-01-18 13:19:00|7877.72|7877.72|7878.91|7878.91|7878.91|7878.91|7877.72|7877.72|0
1642511950000|2022-01-18 13:19:10|7880.34|7880.34|7880.34|7880.34|7880.34|7880.34|7880.34|7880.34|0
1642511960000|2022-01-18 13:19:20|7880.73|7880.73|7880.73|7880.73|7880.73|7880.73|7880.73|7880.73|0
1642511990000|2022-01-18 13:19:50|7880.34|7880.34|7880.34|7880.34|7880.34|7880.34|7880.34|7880.34|0
1642512020000|2022-01-18 13:20:20|7879.72|7879.72|7879.72|7879.72|7879.72|7879.72|7879.72|7879.72|0
1642512030000|2022-01-18 13:20:30|7880.12|7880.12|7880.12|7880.12|7880.12|7880.12|7880.12|7880.12|0
1642512050000|2022-01-18 13:20:50|7879.72|7879.72|7879.72|7879.72|7879.72|7879.72|7879.72|7879.72|0
1642512090000|2022-01-18 13:21:30|7879.32|7879.32|7879.32|7879.32|7879.32|7879.32|7879.32|7879.32|0
1642512110000|2022-01-18 13:21:50|7880.75|7880.75|7880.75|7880.75|7880.75|7880.75|7880.75|7880.75|0
1642512210000|2022-01-18 13:23:30|7879.56|7879.56|7879.56|7879.56|7879.56|7879.56|7879.56|7879.56|0
1642512240000|2022-01-18 13:24:00|7879.17|7879.17|7879.17|7879.17|7879.17|7879.17|7879.17|7879.17|0
1642512270000|2022-01-18 13:24:30|7879.56|7879.56|7879.56|7879.56|7879.56|7879.56|7879.56|7879.56|0
1642512280000|2022-01-18 13:24:40|7879.96|7879.96|7879.96|7879.96|7879.96|7879.96|7879.96|7879.96|0
1642512320000|2022-01-18 13:25:20|7879.56|7879.56|7879.56|7879.56|7879.56|7879.56|7879.56|7879.56|0
1642512340000|2022-01-18 13:25:40|7879.96|7879.96|7880.21|7880.21|7880.35|7880.35|7879.96|7879.96|0
1642512350000|2022-01-18 13:25:50|7880.83|7880.83|7880.83|7880.83|7880.83|7880.83|7880.83|7880.83|0
1642512360000|2022-01-18 13:26:00|7881.11|7881.11|7881.26|7881.26|7881.26|7881.26|7881.11|7881.11|0
1642512390000|2022-01-18 13:26:30|7881.47|7881.47|7881.31|7881.31|7881.53|7881.53|7881.31|7881.31|0
1642512400000|2022-01-18 13:26:40|7881.02|7881.02|7881.02|7881.02|7881.02|7881.02|7881.02|7881.02|0
1642512430000|2022-01-18 13:27:10|7880.63|7880.63|7880.63|7880.63|7880.63|7880.63|7880.63|7880.63|0
1642512450000|2022-01-18 13:27:30|7882.45|7882.45|7882.45|7882.45|7882.45|7882.45|7882.45|7882.45|0
1642512460000|2022-01-18 13:27:40|7882.85|7882.85|7882.85|7882.85|7882.85|7882.85|7882.85|7882.85|0
1642512500000|2022-01-18 13:28:20|7882.23|7882.23|7882.23|7882.23|7882.23|7882.23|7882.23|7882.23|0
1642512510000|2022-01-18 13:28:30|7881.83|7881.83|7881.83|7881.83|7881.83|7881.83|7881.83|7881.83|0
1642512540000|2022-01-18 13:29:00|7880.6|7880.6|7880.6|7880.6|7880.6|7880.6|7880.6|7880.6|0
1642512610000|2022-01-18 13:30:10|7881|7881|7881|7881|7881|7881|7881|7881|0
1642512620000|2022-01-18 13:30:20|7881.39|7881.39|7879.97|7879.97|7881.39|7881.39|7879.97|7879.97|0
1642512630000|2022-01-18 13:30:30|7881.2|7881.2|7881.2|7881.2|7881.2|7881.2|7881.2|7881.2|0
1642512680000|2022-01-18 13:31:20|7882.63|7882.63|7882.63|7882.63|7882.63|7882.63|7882.63|7882.63|0
1642512710000|2022-01-18 13:31:50|7884.05|7884.05|7884.05|7884.05|7884.05|7884.05|7884.05|7884.05|0
1642512730000|2022-01-18 13:32:10|7884.45|7884.45|7887.91|7887.91|7887.91|7887.91|7884.45|7884.45|0
1642512740000|2022-01-18 13:32:20|7888.45|7888.45|7888.45|7888.45|7888.45|7888.45|7888.45|7888.45|0
1642512760000|2022-01-18 13:32:40|7888.17|7888.17|7888.17|7888.17|7888.17|7888.17|7888.17|7888.17|0
1642512800000|2022-01-18 13:33:20|7887.77|7887.77|7887.88|7887.88|7887.88|7887.88|7887.77|7887.77|0
1642512830000|2022-01-18 13:33:50|7888.27|7888.27|7888.27|7888.27|7888.27|7888.27|7888.27|7888.27|0
1642512840000|2022-01-18 13:34:00|7888.22|7888.22|7888.22|7888.22|7888.22|7888.22|7888.22|7888.22|0
1642512880000|2022-01-18 13:34:40|7888.62|7888.62|7888.62|7888.62|7888.62|7888.62|7888.62|7888.62|0
1642512890000|2022-01-18 13:34:50|7888.22|7888.22|7888.22|7888.22|7888.22|7888.22|7888.22|7888.22|0
1642512900000|2022-01-18 13:35:00|7887.6|7887.6|7887.21|7887.21|7887.6|7887.6|7887.21|7887.21|0
1642512920000|2022-01-18 13:35:20|7886.59|7886.59|7886.59|7886.59|7886.59|7886.59|7886.59|7886.59|0
1642512930000|2022-01-18 13:35:30|7885.8|7885.8|7885.8|7885.8|7885.8|7885.8|7885.8|7885.8|0
1642512940000|2022-01-18 13:35:40|7885.41|7885.41|7885.41|7885.41|7885.41|7885.41|7885.41|7885.41|0
1642512960000|2022-01-18 13:36:00|7886.83|7886.83|7886.83|7886.83|7886.83|7886.83|7886.83|7886.83|0
1642512970000|2022-01-18 13:36:10|7887.45|7887.45|7887.88|7887.88|7887.88|7887.88|7887.45|7887.45|0
1642513000000|2022-01-18 13:36:40|7887.59|7887.59|7886.17|7886.17|7887.59|7887.59|7886.17|7886.17|0
1642513050000|2022-01-18 13:37:30|7884.93|7884.93|7884.93|7884.93|7884.93|7884.93|7884.93|7884.93|0
1642513060000|2022-01-18 13:37:40|7883.51|7883.51|7880.66|7880.66|7883.51|7883.51|7880.66|7880.66|0
1642513070000|2022-01-18 13:37:50|7882.08|7882.08|7882.08|7882.08|7882.08|7882.08|7882.08|7882.08|0
1642513110000|2022-01-18 13:38:30|7881.97|7881.97|7881.97|7881.97|7881.97|7881.97|7881.97|7881.97|0
1642513120000|2022-01-18 13:38:40|7881.92|7881.92|7881.92|7881.92|7881.92|7881.92|7881.92|7881.92|0
1642513130000|2022-01-18 13:38:50|7881.76|7881.76|7882.05|7882.05|7882.05|7882.05|7881.65|7881.65|0
1642513140000|2022-01-18 13:39:00|7881.89|7881.89|7881.73|7881.73|7881.89|7881.89|7881.62|7881.62|0
1642513150000|2022-01-18 13:39:10|7881.62|7881.62|7881.62|7881.62|7881.62|7881.62|7881.62|7881.62|0
1642513160000|2022-01-18 13:39:20|7881.91|7881.91|7881.91|7881.91|7881.91|7881.91|7881.91|7881.91|0
1642513170000|2022-01-18 13:39:30|7881.48|7881.48|7881.08|7881.08|7881.48|7881.48|7881.08|7881.08|0
1642513200000|2022-01-18 13:40:00|7881.37|7881.37|7881.37|7881.37|7881.37|7881.37|7881.37|7881.37|0
1642513210000|2022-01-18 13:40:10|7880.75|7880.75|7880.75|7880.75|7880.75|7880.75|7880.75|7880.75|0
1642513220000|2022-01-18 13:40:20|7880.54|7880.54|7880.54|7880.54|7880.54|7880.54|7880.54|7880.54|0
1642513230000|2022-01-18 13:40:30|7881.97|7881.97|7881.97|7881.97|7881.97|7881.97|7881.97|7881.97|0
1642513240000|2022-01-18 13:40:40|7881.57|7881.57|7880.78|7880.78|7881.57|7881.57|7880.78|7880.78|0
1642513270000|2022-01-18 13:41:10|7879.99|7879.99|7879.99|7879.99|7879.99|7879.99|7879.99|7879.99|0
1642513290000|2022-01-18 13:41:30|7879.84|7879.84|7879.84|7879.84|7879.84|7879.84|7879.84|7879.84|0
1642513320000|2022-01-18 13:42:00|7880.24|7880.24|7880.24|7880.24|7880.24|7880.24|7880.24|7880.24|0
1642513380000|2022-01-18 13:43:00|7880.63|7880.63|7880.63|7880.63|7880.63|7880.63|7880.63|7880.63|0
1642513440000|2022-01-18 13:44:00|7879.21|7879.21|7878.81|7878.81|7879.21|7879.21|7878.81|7878.81|0
1642513460000|2022-01-18 13:44:20|7879.08|7879.08|7879.19|7879.19|7879.19|7879.19|7879.08|7879.08|0
1642513510000|2022-01-18 13:45:10|7879.58|7879.58|7879.58|7879.58|7879.58|7879.58|7879.58|7879.58|0
1642513530000|2022-01-18 13:45:30|7880.2|7880.2|7878.77|7878.77|7880.2|7880.2|7878.77|7878.77|0
1642513550000|2022-01-18 13:45:50|7879.17|7879.17|7879.17|7879.17|7879.17|7879.17|7879.17|7879.17|0
1642513570000|2022-01-18 13:46:10|7878.77|7878.77|7878.77|7878.77|7878.77|7878.77|7878.77|7878.77|0
1642513640000|2022-01-18 13:47:20|7878.63|7878.63|7878.63|7878.63|7878.63|7878.63|7878.63|7878.63|0
1642513700000|2022-01-18 13:48:20|7879.02|7879.02|7879.02|7879.02|7879.02|7879.02|7879.02|7879.02|0
1642513720000|2022-01-18 13:48:40|7879.64|7879.64|7879.64|7879.64|7879.64|7879.64|7879.64|7879.64|0
1642513730000|2022-01-18 13:48:50|7879.85|7879.85|7879.85|7879.85|7879.85|7879.85|7879.85|7879.85|0
1642513800000|2022-01-18 13:50:00|7881.28|7881.28|7882.71|7882.71|7882.71|7882.71|7881.28|7881.28|0
1642513810000|2022-01-18 13:50:10|7879.85|7879.85|7879.85|7879.85|7879.85|7879.85|7879.85|7879.85|0
1642513890000|2022-01-18 13:51:30|7880|7880|7880|7880|7880|7880|7880|7880|0
1642513920000|2022-01-18 13:52:00|7879.85|7879.85|7880|7880|7880|7880|7879.85|7879.85|0
1642513950000|2022-01-18 13:52:30|7880.14|7880.14|7880.14|7880.14|7880.14|7880.14|7880.14|7880.14|0
1642513990000|2022-01-18 13:53:10|7879.75|7879.75|7879.75|7879.75|7879.75|7879.75|7879.75|7879.75|0
1642514000000|2022-01-18 13:53:20|7878.32|7878.32|7878.07|7878.07|7878.46|7878.46|7878.07|7878.07|0
1642514010000|2022-01-18 13:53:30|7877.67|7877.67|7878.07|7878.07|7878.07|7878.07|7877.67|7877.67|0
1642514080000|2022-01-18 13:54:40|7878.46|7878.46|7878.86|7878.86|7878.86|7878.86|7878.46|7878.46|0
1642514090000|2022-01-18 13:54:50|7878.46|7878.46|7878.46|7878.46|7878.46|7878.46|7878.46|7878.46|0
1642514100000|2022-01-18 13:55:00|7878.07|7878.07|7878.07|7878.07|7878.07|7878.07|7878.07|7878.07|0
1642514160000|2022-01-18 13:56:00|7877.92|7877.92|7878.07|7878.07|7878.07|7878.07|7877.92|7877.92|0
1642514190000|2022-01-18 13:56:30|7876.64|7876.64|7876.64|7876.64|7876.64|7876.64|7876.64|7876.64|0
1642514220000|2022-01-18 13:57:00|7878.07|7878.07|7878.07|7878.07|7878.07|7878.07|7878.07|7878.07|0
1642514240000|2022-01-18 13:57:20|7877.45|7877.45|7877.45|7877.45|7877.45|7877.45|7877.45|7877.45|0
1642514250000|2022-01-18 13:57:30|7877.74|7877.74|7879.29|7879.29|7879.29|7879.29|7877.74|7877.74|0
1642514260000|2022-01-18 13:57:40|7879.58|7879.58|7878.96|7878.96|7879.58|7879.58|7878.35|7878.35|0
1642514270000|2022-01-18 13:57:50|7879.11|7879.11|7879.25|7879.25|7879.25|7879.25|7879.11|7879.11|0
1642514280000|2022-01-18 13:58:00|7879.4|7879.4|7877.97|7877.97|7879.4|7879.4|7877.97|7877.97|0
1642514290000|2022-01-18 13:58:10|7877.92|7877.92|7877.92|7877.92|7878.06|7878.06|7877.92|7877.92|0
1642514300000|2022-01-18 13:58:20|7877.86|7877.86|7877.25|7877.25|7877.86|7877.86|7877.25|7877.25|0
1642514330000|2022-01-18 13:58:50|7877.39|7877.39|7875.49|7875.49|7877.39|7877.39|7874.95|7874.95|0
1642514340000|2022-01-18 13:59:00|7876.11|7876.11|7876.11|7876.11|7876.11|7876.11|7876.11|7876.11|0
1642514380000|2022-01-18 13:59:40|7875.82|7875.82|7875.53|7875.53|7875.82|7875.82|7875.39|7875.39|0
1642514390000|2022-01-18 13:59:50|7875.39|7875.39|7875.86|7875.86|7875.86|7875.86|7875.39|7875.39|0
1642514400000|2022-01-18 14:00:00|7875.72|7875.72|7875.72|7875.72|7875.72|7875.72|7875.72|7875.72|0
1642514410000|2022-01-18 14:00:10|7875.57|7875.57|7874.78|7874.78|7875.72|7875.72|7874.78|7874.78|0
1642514420000|2022-01-18 14:00:20|7875.07|7875.07|7875.07|7875.07|7875.07|7875.07|7875.07|7875.07|0
1642514440000|2022-01-18 14:00:40|7874.67|7874.67|7874.67|7874.67|7874.67|7874.67|7874.67|7874.67|0
1642514480000|2022-01-18 14:01:20|7874.62|7874.62|7874.57|7874.57|7874.62|7874.62|7874.57|7874.57|0
1642514490000|2022-01-18 14:01:30|7874.28|7874.28|7874.28|7874.28|7874.28|7874.28|7874.28|7874.28|0
1642514530000|2022-01-18 14:02:10|7873.66|7873.66|7874.1|7874.1|7874.1|7874.1|7873.66|7873.66|0
1642514580000|2022-01-18 14:03:00|7873.3|7873.3|7873.86|7873.86|7873.86|7873.86|7873.3|7873.3|0
1642514590000|2022-01-18 14:03:10|7874.26|7874.26|7874.65|7874.65|7874.65|7874.65|7874.26|7874.26|0
1642514600000|2022-01-18 14:03:20|7875.27|7875.27|7875.27|7875.27|7875.27|7875.27|7875.27|7875.27|0
1642514610000|2022-01-18 14:03:30|7875.88|7875.88|7875.88|7875.88|7875.88|7875.88|7875.88|7875.88|0
1642514620000|2022-01-18 14:03:40|7876.03|7876.03|7875|7875|7876.82|7876.82|7875|7875|0
1642514650000|2022-01-18 14:04:10|7875.14|7875.14|7875.14|7875.14|7875.14|7875.14|7875.14|7875.14|0
1642514660000|2022-01-18 14:04:20|7875.54|7875.54|7876.96|7876.96|7876.96|7876.96|7875.54|7875.54|0
1642514670000|2022-01-18 14:04:30|7876.57|7876.57|7876.57|7876.57|7876.57|7876.57|7876.57|7876.57|0
1642514700000|2022-01-18 14:05:00|7875.14|7875.14|7875.14|7875.14|7875.14|7875.14|7875.14|7875.14|0
1642514740000|2022-01-18 14:05:40|7874.75|7874.75|7874.75|7874.75|7874.75|7874.75|7874.75|7874.75|0
1642514750000|2022-01-18 14:05:50|7874.13|7874.13|7872.29|7872.29|7874.13|7874.13|7872.29|7872.29|0
1642514760000|2022-01-18 14:06:00|7872|7872|7872.96|7872.96|7872.96|7872.96|7871.86|7871.86|0
1642514770000|2022-01-18 14:06:10|7873.57|7873.57|7873.57|7873.57|7873.57|7873.57|7873.57|7873.57|0
1642514780000|2022-01-18 14:06:20|7872.96|7872.96|7872.96|7872.96|7872.96|7872.96|7872.96|7872.96|0
1642514820000|2022-01-18 14:07:00|7872.56|7872.56|7872.56|7872.56|7872.56|7872.56|7872.17|7872.17|0
1642514850000|2022-01-18 14:07:30|7872.17|7872.17|7870.74|7870.74|7872.17|7872.17|7870.74|7870.74|0
1642514890000|2022-01-18 14:08:10|7870.35|7870.35|7870.35|7870.35|7870.35|7870.35|7870.35|7870.35|0
1642514910000|2022-01-18 14:08:30|7870.49|7870.49|7870.49|7870.49|7870.49|7870.49|7870.49|7870.49|0
1642514920000|2022-01-18 14:08:40|7870.09|7870.09|7869.7|7869.7|7870.09|7870.09|7869.7|7869.7|0
1642514940000|2022-01-18 14:09:00|7869.3|7869.3|7869.3|7869.3|7869.3|7869.3|7869.3|7869.3|0
1642514960000|2022-01-18 14:09:20|7868.91|7868.91|7868.91|7868.91|7868.91|7868.91|7868.91|7868.91|0
1642514980000|2022-01-18 14:09:40|7869.19|7869.19|7869.03|7869.03|7869.19|7869.19|7869.03|7869.03|0
1642515000000|2022-01-18 14:10:00|7868.93|7868.93|7868.93|7868.93|7868.93|7868.93|7868.93|7868.93|0
1642515010000|2022-01-18 14:10:10|7868.31|7868.31|7868.17|7868.17|7868.31|7868.31|7868.17|7868.17|0
1642515030000|2022-01-18 14:10:30|7868.02|7868.02|7868.02|7868.02|7868.02|7868.02|7868.02|7868.02|0
1642515040000|2022-01-18 14:10:40|7866.6|7866.6|7865.98|7865.98|7866.6|7866.6|7865.98|7865.98|0
1642515050000|2022-01-18 14:10:50|7865.71|7865.71|7865.16|7865.16|7865.71|7865.71|7865.16|7865.16|0
1642515060000|2022-01-18 14:11:00|7865.32|7865.32|7865.32|7865.32|7865.32|7865.32|7865.32|7865.32|0
1642515080000|2022-01-18 14:11:20|7863.89|7863.89|7863.5|7863.5|7863.89|7863.89|7863.5|7863.5|0
1642515100000|2022-01-18 14:11:40|7864.92|7864.92|7865.32|7865.32|7866.74|7866.74|7864.92|7864.92|0
1642515110000|2022-01-18 14:11:50|7865.85|7865.85|7865.85|7865.85|7865.85|7865.85|7865.85|7865.85|0
1642515120000|2022-01-18 14:12:00|7866.47|7866.47|7866.47|7866.47|7866.47|7866.47|7866.47|7866.47|0
1642515160000|2022-01-18 14:12:40|7865.28|7865.28|7865.68|7865.68|7865.68|7865.68|7865.28|7865.28|0
1642515180000|2022-01-18 14:13:00|7866.07|7866.07|7866.47|7866.47|7866.47|7866.47|7866.07|7866.07|0
1642515200000|2022-01-18 14:13:20|7866.86|7866.86|7868.86|7868.86|7868.86|7868.86|7866.86|7866.86|0
1642515210000|2022-01-18 14:13:30|7870.28|7870.28|7870.01|7870.01|7870.28|7870.28|7870.01|7870.01|0
1642515220000|2022-01-18 14:13:40|7869.91|7869.91|7870.01|7870.01|7870.01|7870.01|7869.91|7869.91|0
1642515230000|2022-01-18 14:13:50|7868.78|7868.78|7868.78|7868.78|7868.78|7868.78|7868.78|7868.78|0
1642515240000|2022-01-18 14:14:00|7869.4|7869.4|7870.01|7870.01|7870.01|7870.01|7869.4|7869.4|0
1642515260000|2022-01-18 14:14:20|7870.34|7870.34|7870.34|7870.34|7870.34|7870.34|7870.34|7870.34|0
1642515270000|2022-01-18 14:14:30|7870.73|7870.73|7870.88|7870.88|7870.88|7870.88|7870.73|7870.73|0
1642515290000|2022-01-18 14:14:50|7871.02|7871.02|7870.62|7870.62|7871.02|7871.02|7870.62|7870.62|0
1642515310000|2022-01-18 14:15:10|7871.24|7871.24|7871.24|7871.24|7871.24|7871.24|7871.24|7871.24|0
1642515320000|2022-01-18 14:15:20|7871.85|7871.85|7871.46|7871.46|7871.85|7871.85|7871.46|7871.46|0
1642515340000|2022-01-18 14:15:40|7871.85|7871.85|7872.12|7872.12|7872.12|7872.12|7871.85|7871.85|0
1642515350000|2022-01-18 14:15:50|7872.18|7872.18|7872.18|7872.18|7872.18|7872.18|7872.18|7872.18|0
1642515380000|2022-01-18 14:16:20|7872.32|7872.32|7872.32|7872.32|7872.32|7872.32|7872.32|7872.32|0
1642515390000|2022-01-18 14:16:30|7871.78|7871.78|7871.78|7871.78|7871.78|7871.78|7871.78|7871.78|0
1642515400000|2022-01-18 14:16:40|7872.4|7872.4|7872.5|7872.5|7872.5|7872.5|7872.4|7872.4|0
1642515420000|2022-01-18 14:17:00|7872.56|7872.56|7872.56|7872.56|7872.56|7872.56|7872.56|7872.56|0
1642515430000|2022-01-18 14:17:10|7872.16|7872.16|7872.16|7872.16|7872.16|7872.16|7872.16|7872.16|0
1642515450000|2022-01-18 14:17:30|7872.56|7872.56|7870.7|7870.7|7872.56|7872.56|7870.7|7870.7|0
1642515460000|2022-01-18 14:17:40|7871.09|7871.09|7871.09|7871.09|7871.09|7871.09|7871.09|7871.09|0
1642515470000|2022-01-18 14:17:50|7870.99|7870.99|7870.99|7870.99|7870.99|7870.99|7870.99|7870.99|0
1642515480000|2022-01-18 14:18:00|7871.6|7871.6|7871.6|7871.6|7871.6|7871.6|7871.6|7871.6|0
1642515520000|2022-01-18 14:18:40|7873.03|7873.03|7875.07|7875.07|7875.07|7875.07|7873.03|7873.03|0
1642515560000|2022-01-18 14:19:20|7875.02|7875.02|7875.02|7875.02|7875.02|7875.02|7875.02|7875.02|0
1642515570000|2022-01-18 14:19:30|7873.19|7873.19|7873.19|7873.19|7873.19|7873.19|7873.19|7873.19|0
1642515580000|2022-01-18 14:19:40|7872.93|7872.93|7872.87|7872.87|7872.93|7872.93|7872.87|7872.87|0
1642515590000|2022-01-18 14:19:50|7874.06|7874.06|7874.6|7874.6|7874.6|7874.6|7874.06|7874.06|0
1642515600000|2022-01-18 14:20:00|7873.41|7873.41|7873.41|7873.41|7873.41|7873.41|7873.41|7873.41|0
1642515610000|2022-01-18 14:20:10|7873.81|7873.81|7873.81|7873.81|7873.81|7873.81|7873.81|7873.81|0
1642515620000|2022-01-18 14:20:20|7873.41|7873.41|7873.41|7873.41|7873.41|7873.41|7873.41|7873.41|0
1642515640000|2022-01-18 14:20:40|7873.02|7873.02|7874.25|7874.25|7874.25|7874.25|7873.02|7873.02|0
1642515650000|2022-01-18 14:20:50|7874.86|7874.86|7874.86|7874.86|7874.86|7874.86|7874.86|7874.86|0
1642515660000|2022-01-18 14:21:00|7874.25|7874.25|7874.25|7874.25|7874.25|7874.25|7874.25|7874.25|0
1642515670000|2022-01-18 14:21:10|7873.85|7873.85|7874.47|7874.47|7874.47|7874.47|7873.85|7873.85|0
1642515680000|2022-01-18 14:21:20|7874.32|7874.32|7874.32|7874.32|7874.32|7874.32|7874.32|7874.32|0
1642515710000|2022-01-18 14:21:50|7873.71|7873.71|7871.89|7871.89|7873.71|7873.71|7871.89|7871.89|0
1642515720000|2022-01-18 14:22:00|7872.28|7872.28|7872.28|7872.28|7872.28|7872.28|7872.28|7872.28|0
1642515750000|2022-01-18 14:22:30|7872.9|7872.9|7872.9|7872.9|7872.9|7872.9|7872.9|7872.9|0
1642515760000|2022-01-18 14:22:40|7873.29|7873.29|7873.29|7873.29|7873.29|7873.29|7873.29|7873.29|0
1642515780000|2022-01-18 14:23:00|7873.19|7873.19|7873.33|7873.33|7873.33|7873.33|7873.19|7873.19|0
1642515790000|2022-01-18 14:23:10|7872.94|7872.94|7872.54|7872.54|7872.94|7872.94|7872.54|7872.54|0
1642515800000|2022-01-18 14:23:20|7871.92|7871.92|7871.92|7871.92|7871.92|7871.92|7871.92|7871.92|0
1642515840000|2022-01-18 14:24:00|7871.53|7871.53|7871.53|7871.53|7871.53|7871.53|7871.53|7871.53|0
1642515860000|2022-01-18 14:24:20|7871.38|7871.38|7871.38|7871.38|7871.38|7871.38|7871.38|7871.38|0
1642515870000|2022-01-18 14:24:30|7870.77|7870.77|7871.38|7871.38|7871.38|7871.38|7870.77|7870.77|0
1642515890000|2022-01-18 14:24:50|7871.53|7871.53|7871.53|7871.53|7871.53|7871.53|7871.53|7871.53|0
1642515900000|2022-01-18 14:25:00|7872.14|7872.14|7872.83|7872.83|7872.83|7872.83|7872.14|7872.14|0
1642515910000|2022-01-18 14:25:10|7874.06|7874.06|7874.22|7874.22|7874.22|7874.22|7874.06|7874.06|0
1642515950000|2022-01-18 14:25:50|7874.27|7874.27|7874.57|7874.57|7874.57|7874.57|7873.95|7873.95|0
1642515960000|2022-01-18 14:26:00|7875.99|7875.99|7875.99|7875.99|7875.99|7875.99|7875.99|7875.99|0
1642515990000|2022-01-18 14:26:30|7877.42|7877.42|7877.42|7877.42|7877.42|7877.42|7877.42|7877.42|0
1642516010000|2022-01-18 14:26:50|7876.8|7876.8|7877.18|7877.18|7877.18|7877.18|7876.8|7876.8|0
1642516020000|2022-01-18 14:27:00|7878.6|7878.6|7878.6|7878.6|7878.6|7878.6|7878.6|7878.6|0
1642516040000|2022-01-18 14:27:20|7876.78|7876.78|7875.38|7875.38|7876.78|7876.78|7875.23|7875.23|0
1642516080000|2022-01-18 14:28:00|7874.84|7874.84|7876.76|7876.76|7876.76|7876.76|7874.84|7874.84|0
1642516090000|2022-01-18 14:28:10|7877.38|7877.38|7877.78|7877.78|7877.78|7877.78|7877.38|7877.38|0
1642516100000|2022-01-18 14:28:20|7879.01|7879.01|7879.01|7879.01|7879.01|7879.01|7879.01|7879.01|0
1642516120000|2022-01-18 14:28:40|7879.4|7879.4|7879.4|7879.4|7879.4|7879.4|7879.4|7879.4|0
1642516130000|2022-01-18 14:28:50|7880.83|7880.83|7882.26|7882.26|7882.26|7882.26|7880.83|7880.83|0
1642516140000|2022-01-18 14:29:00|7880.83|7880.83|7882.4|7882.4|7882.4|7882.4|7880.83|7880.83|0
1642516170000|2022-01-18 14:29:30|7882.79|7882.79|7882.79|7882.79|7882.79|7882.79|7882.79|7882.79|0
1642516180000|2022-01-18 14:29:40|7884.22|7884.22|7882.79|7882.79|7885.65|7885.65|7882.79|7882.79|0
1642516190000|2022-01-18 14:29:50|7884.22|7884.22|7887.22|7887.22|7887.22|7887.22|7884.22|7884.22|0
1642516200000|2022-01-18 14:30:00|7885.79|7885.79|7885.79|7885.79|7885.79|7885.79|7885.79|7885.79|0
1642516260000|2022-01-18 14:31:00|7884.11|7884.11|7886.46|7886.46|7886.46|7886.46|7884.11|7884.11|0
1642516280000|2022-01-18 14:31:20|7885.03|7885.03|7884.89|7884.89|7885.5|7885.5|7884.89|7884.89|0
1642516290000|2022-01-18 14:31:30|7885.5|7885.5|7886.12|7886.12|7886.12|7886.12|7885.5|7885.5|0
1642516300000|2022-01-18 14:31:40|7886.51|7886.51|7884.69|7884.69|7887.13|7887.13|7884.69|7884.69|0
1642516310000|2022-01-18 14:31:50|7883.26|7883.26|7884.69|7884.69|7884.69|7884.69|7883.26|7883.26|0
1642516320000|2022-01-18 14:32:00|7884.07|7884.07|7884.07|7884.07|7884.07|7884.07|7884.07|7884.07|0
1642516330000|2022-01-18 14:32:10|7883.46|7883.46|7883.46|7883.46|7883.46|7883.46|7883.46|7883.46|0
1642516340000|2022-01-18 14:32:20|7882.84|7882.84|7881.02|7881.02|7882.84|7882.84|7881.02|7881.02|0
1642516350000|2022-01-18 14:32:30|7880.63|7880.63|7880.63|7880.63|7880.63|7880.63|7880.63|7880.63|0
1642516360000|2022-01-18 14:32:40|7881.02|7881.02|7880.48|7880.48|7881.02|7881.02|7880.48|7880.48|0
1642516370000|2022-01-18 14:32:50|7877.63|7877.63|7875.75|7875.75|7877.63|7877.63|7875.75|7875.75|0
1642516390000|2022-01-18 14:33:10|7877.18|7877.18|7878.84|7878.84|7880.43|7880.43|7877.18|7877.18|0
1642516400000|2022-01-18 14:33:20|7877.61|7877.61|7876.33|7876.33|7877.61|7877.61|7876.33|7876.33|0
1642516410000|2022-01-18 14:33:30|7875.93|7875.93|7874.11|7874.11|7875.93|7875.93|7874.11|7874.11|0
1642516420000|2022-01-18 14:33:40|7875.53|7875.53|7875.93|7875.93|7875.93|7875.93|7875.53|7875.53|0
1642516430000|2022-01-18 14:33:50|7876.33|7876.33|7876.47|7876.47|7876.47|7876.47|7876.33|7876.33|0
1642516450000|2022-01-18 14:34:10|7877.9|7877.9|7881.09|7881.09|7881.09|7881.09|7877.9|7877.9|0
1642516460000|2022-01-18 14:34:20|7880.7|7880.7|7880.28|7880.28|7880.7|7880.7|7879.27|7879.27|0
1642516470000|2022-01-18 14:34:30|7880.68|7880.68|7879.89|7879.89|7880.68|7880.68|7879.89|7879.89|0
1642516500000|2022-01-18 14:35:00|7878.46|7878.46|7876.35|7876.35|7878.46|7878.46|7876.35|7876.35|0
1642516510000|2022-01-18 14:35:10|7875.73|7875.73|7876.13|7876.13|7876.53|7876.53|7875.73|7875.73|0
1642516520000|2022-01-18 14:35:20|7875.52|7875.52|7875.34|7875.34|7876.13|7876.13|7875.34|7875.34|0
1642516530000|2022-01-18 14:35:30|7875.73|7875.73|7874.31|7874.31|7875.73|7875.73|7874.31|7874.31|0
1642516540000|2022-01-18 14:35:40|7874.7|7874.7|7874.31|7874.31|7876.13|7876.13|7874.31|7874.31|0
1642516550000|2022-01-18 14:35:50|7874.45|7874.45|7874.45|7874.45|7874.45|7874.45|7874.45|7874.45|0
1642516560000|2022-01-18 14:36:00|7873.44|7873.44|7870.59|7870.59|7873.44|7873.44|7870.59|7870.59|0
1642516590000|2022-01-18 14:36:30|7872.02|7872.02|7870.83|7870.83|7872.02|7872.02|7870.83|7870.83|0
1642516600000|2022-01-18 14:36:40|7870.21|7870.21|7869.82|7869.82|7870.21|7870.21|7869.82|7869.82|0
1642516610000|2022-01-18 14:36:50|7869.87|7869.87|7869.87|7869.87|7869.87|7869.87|7869.87|7869.87|0
1642516620000|2022-01-18 14:37:00|7868.44|7868.44|7867.02|7867.02|7868.44|7868.44|7867.02|7867.02|0
1642516630000|2022-01-18 14:37:10|7866.62|7866.62|7866.01|7866.01|7866.62|7866.62|7866.01|7866.01|0
1642516640000|2022-01-18 14:37:20|7867.43|7867.43|7866.01|7866.01|7867.43|7867.43|7866.01|7866.01|0
1642516650000|2022-01-18 14:37:30|7865.85|7865.85|7865.85|7865.85|7867.27|7867.27|7865.85|7865.85|0
1642516680000|2022-01-18 14:38:00|7866.86|7866.86|7866.96|7866.96|7866.96|7866.96|7866.86|7866.86|0
1642516690000|2022-01-18 14:38:10|7867.58|7867.58|7868.33|7868.33|7868.48|7868.48|7867.58|7867.58|0
1642516700000|2022-01-18 14:38:20|7868.48|7868.48|7868.48|7868.48|7868.48|7868.48|7868.48|7868.48|0
1642516710000|2022-01-18 14:38:30|7869.9|7869.9|7869.9|7869.9|7869.9|7869.9|7869.9|7869.9|0
1642516720000|2022-01-18 14:38:40|7871.33|7871.33|7873.84|7873.84|7873.84|7873.84|7871.33|7871.33|0
1642516730000|2022-01-18 14:38:50|7875.26|7875.26|7875.69|7875.69|7875.69|7875.69|7875.26|7875.26|0
1642516750000|2022-01-18 14:39:10|7877.54|7877.54|7877.54|7877.54|7877.54|7877.54|7877.54|7877.54|0
1642516760000|2022-01-18 14:39:20|7877.69|7877.69|7879.51|7879.51|7879.51|7879.51|7877.69|7877.69|0
1642516770000|2022-01-18 14:39:30|7879.65|7879.65|7883.48|7883.48|7883.48|7883.48|7879.65|7879.65|0
1642516780000|2022-01-18 14:39:40|7884.91|7884.91|7882.09|7882.09|7885.05|7885.05|7880.67|7880.67|0
1642516800000|2022-01-18 14:40:00|7881.95|7881.95|7882.49|7882.49|7882.49|7882.49|7881.95|7881.95|0
1642516810000|2022-01-18 14:40:10|7882.63|7882.63|7882.78|7882.78|7882.78|7882.78|7882.63|7882.63|0
1642516820000|2022-01-18 14:40:20|7882.72|7882.72|7882.72|7882.72|7882.72|7882.72|7882.72|7882.72|0
1642516830000|2022-01-18 14:40:30|7882.33|7882.33|7882.33|7882.33|7882.33|7882.33|7882.33|7882.33|0
1642516840000|2022-01-18 14:40:40|7880.9|7880.9|7880.9|7880.9|7880.9|7880.9|7880.9|7880.9|0
1642516850000|2022-01-18 14:40:50|7881.04|7881.04|7880.43|7880.43|7881.04|7881.04|7880.43|7880.43|0
1642516860000|2022-01-18 14:41:00|7880.57|7880.57|7880.57|7880.57|7880.57|7880.57|7880.57|7880.57|0
1642516870000|2022-01-18 14:41:10|7882|7882|7882|7882|7882|7882|7882|7882|0
1642516880000|2022-01-18 14:41:20|7882.61|7882.61|7883.63|7883.63|7883.63|7883.63|7882.61|7882.61|0
1642516890000|2022-01-18 14:41:30|7883.77|7883.77|7883.77|7883.77|7883.77|7883.77|7883.77|7883.77|0
1642516900000|2022-01-18 14:41:40|7883.91|7883.91|7884.45|7884.45|7884.45|7884.45|7883.91|7883.91|0
1642516910000|2022-01-18 14:41:50|7884.31|7884.31|7884.93|7884.93|7884.93|7884.93|7884.31|7884.31|0
1642516920000|2022-01-18 14:42:00|7886.35|7886.35|7886.35|7886.35|7886.35|7886.35|7886.35|7886.35|0
1642516930000|2022-01-18 14:42:10|7886.75|7886.75|7886.57|7886.57|7886.97|7886.97|7886.35|7886.35|0
1642516940000|2022-01-18 14:42:20|7885.96|7885.96|7883.23|7883.23|7885.96|7885.96|7883.23|7883.23|0
1642516950000|2022-01-18 14:42:30|7883.85|7883.85|7883.99|7883.99|7883.99|7883.99|7883.85|7883.85|0
1642516990000|2022-01-18 14:43:10|7883.59|7883.59|7883.59|7883.59|7883.59|7883.59|7883.59|7883.59|0
1642517000000|2022-01-18 14:43:20|7882.36|7882.36|7885.83|7885.83|7885.83|7885.83|7882.36|7882.36|0
1642517010000|2022-01-18 14:43:30|7885.72|7885.72|7885.72|7885.72|7885.72|7885.72|7885.72|7885.72|0
1642517030000|2022-01-18 14:43:50|7886.01|7886.01|7886.01|7886.01|7886.01|7886.01|7886.01|7886.01|0
1642517040000|2022-01-18 14:44:00|7885.4|7885.4|7886.82|7886.82|7886.82|7886.82|7883.97|7883.97|0
1642517050000|2022-01-18 14:44:10|7886.97|7886.97|7886.97|7886.97|7886.97|7886.97|7886.97|7886.97|0
1642517060000|2022-01-18 14:44:20|7886.57|7886.57|7885.95|7885.95|7886.57|7886.57|7885.95|7885.95|0
1642517070000|2022-01-18 14:44:30|7884.53|7884.53|7884.53|7884.53|7884.53|7884.53|7884.53|7884.53|0
1642517080000|2022-01-18 14:44:40|7883.1|7883.1|7883.1|7883.1|7883.1|7883.1|7883.1|7883.1|0
1642517090000|2022-01-18 14:44:50|7883.72|7883.72|7883.72|7883.72|7883.72|7883.72|7883.72|7883.72|0
1642517100000|2022-01-18 14:45:00|7883.86|7883.86|7883.25|7883.25|7883.86|7883.86|7883.25|7883.25|0
1642517120000|2022-01-18 14:45:20|7882.96|7882.96|7881.53|7881.53|7882.96|7882.96|7881.14|7881.14|0
1642517130000|2022-01-18 14:45:30|7880.11|7880.11|7880.11|7880.11|7880.11|7880.11|7880.11|7880.11|0
1642517140000|2022-01-18 14:45:40|7879.49|7879.49|7878.26|7878.26|7879.49|7879.49|7878.26|7878.26|0
1642517150000|2022-01-18 14:45:50|7878.88|7878.88|7879.7|7879.7|7879.7|7879.7|7878.88|7878.88|0
1642517160000|2022-01-18 14:46:00|7879.56|7879.56|7878.15|7878.15|7879.56|7879.56|7878.15|7878.15|0
1642517170000|2022-01-18 14:46:10|7877.72|7877.72|7878.12|7878.12|7878.12|7878.12|7877.72|7877.72|0
1642517180000|2022-01-18 14:46:20|7879.54|7879.54|7879.54|7879.54|7880.97|7880.97|7879.54|7879.54|0
1642517200000|2022-01-18 14:46:40|7880.97|7880.97|7880.97|7880.97|7880.97|7880.97|7880.97|7880.97|0
1642517210000|2022-01-18 14:46:50|7880.57|7880.57|7880.03|7880.03|7880.57|7880.57|7880.03|7880.03|0
1642517220000|2022-01-18 14:47:00|7879.89|7879.89|7879.89|7879.89|7879.89|7879.89|7879.89|7879.89|0
1642517230000|2022-01-18 14:47:10|7877.04|7877.04|7876.57|7876.57|7877.04|7877.04|7876.42|7876.42|0
1642517240000|2022-01-18 14:47:20|7877.18|7877.18|7877.04|7877.04|7877.18|7877.18|7877.04|7877.04|0
1642517260000|2022-01-18 14:47:40|7877.43|7877.43|7877.43|7877.43|7877.43|7877.43|7877.43|7877.43|0
1642517270000|2022-01-18 14:47:50|7877.29|7877.29|7879.33|7879.33|7879.33|7879.33|7877.29|7877.29|0
1642517280000|2022-01-18 14:48:00|7877.9|7877.9|7877.9|7877.9|7877.9|7877.9|7877.9|7877.9|0
1642517290000|2022-01-18 14:48:10|7877.51|7877.51|7877.78|7877.78|7877.78|7877.78|7877.51|7877.51|0
1642517310000|2022-01-18 14:48:30|7877.16|7877.16|7876.55|7876.55|7877.16|7877.16|7876.55|7876.55|0
1642517320000|2022-01-18 14:48:40|7877.16|7877.16|7877.16|7877.16|7877.16|7877.16|7877.16|7877.16|0
1642517330000|2022-01-18 14:48:50|7877.45|7877.45|7877.45|7877.45|7877.45|7877.45|7877.45|7877.45|0
1642517340000|2022-01-18 14:49:00|7878.06|7878.06|7878.06|7878.06|7878.06|7878.06|7878.06|7878.06|0
1642517350000|2022-01-18 14:49:10|7879.49|7879.49|7879.89|7879.89|7879.89|7879.89|7879.49|7879.49|0
1642517360000|2022-01-18 14:49:20|7879.27|7879.27|7879.27|7879.27|7879.27|7879.27|7879.27|7879.27|0
1642517380000|2022-01-18 14:49:40|7880.7|7880.7|7881.09|7881.09|7881.09|7881.09|7880.7|7880.7|0
1642517390000|2022-01-18 14:49:50|7882.32|7882.32|7883.62|7883.62|7883.62|7883.62|7882.32|7882.32|0
1642517400000|2022-01-18 14:50:00|7883.01|7883.01|7883.01|7883.01|7883.01|7883.01|7883.01|7883.01|0
1642517410000|2022-01-18 14:50:10|7883.38|7883.38|7883.38|7883.38|7883.38|7883.38|7883.38|7883.38|0
1642517430000|2022-01-18 14:50:30|7883.78|7883.78|7885.2|7885.2|7885.2|7885.2|7883.78|7883.78|0
1642517440000|2022-01-18 14:50:40|7885.6|7885.6|7885.6|7885.6|7885.6|7885.6|7885.6|7885.6|0
1642517450000|2022-01-18 14:50:50|7885.46|7885.46|7885.46|7885.46|7885.46|7885.46|7885.46|7885.46|0
1642517460000|2022-01-18 14:51:00|7886.88|7886.88|7886.88|7886.88|7886.88|7886.88|7886.88|7886.88|0
1642517470000|2022-01-18 14:51:10|7885.46|7885.46|7885.46|7885.46|7885.46|7885.46|7885.46|7885.46|0
1642517480000|2022-01-18 14:51:20|7886.88|7886.88|7886.88|7886.88|7886.88|7886.88|7886.88|7886.88|0
1642517490000|2022-01-18 14:51:30|7886.61|7886.61|7888.19|7888.19|7888.19|7888.19|7886.61|7886.61|0
1642517520000|2022-01-18 14:52:00|7888.04|7888.04|7889.67|7889.67|7889.67|7889.67|7888.04|7888.04|0
1642517530000|2022-01-18 14:52:10|7889.81|7889.81|7889.81|7889.81|7889.81|7889.81|7889.81|7889.81|0
1642517540000|2022-01-18 14:52:20|7888.39|7888.39|7888.39|7888.39|7888.39|7888.39|7888.39|7888.39|0
1642517560000|2022-01-18 14:52:40|7887.99|7887.99|7887.99|7887.99|7887.99|7887.99|7887.99|7887.99|0
1642517570000|2022-01-18 14:52:50|7887.85|7887.85|7887.85|7887.85|7887.85|7887.85|7887.85|7887.85|0
1642517580000|2022-01-18 14:53:00|7887.45|7887.45|7887.45|7887.45|7887.45|7887.45|7887.45|7887.45|0
1642517590000|2022-01-18 14:53:10|7888.88|7888.88|7891.08|7891.08|7891.08|7891.08|7888.88|7888.88|0
1642517600000|2022-01-18 14:53:20|7890.46|7890.46|7890.46|7890.46|7890.46|7890.46|7890.46|7890.46|0
1642517640000|2022-01-18 14:54:00|7891.47|7891.47|7891.47|7891.47|7891.47|7891.47|7891.47|7891.47|0
1642517650000|2022-01-18 14:54:10|7892.9|7892.9|7895.48|7895.48|7895.48|7895.48|7892.9|7892.9|0
1642517660000|2022-01-18 14:54:20|7895.09|7895.09|7894.66|7894.66|7895.09|7895.09|7894.66|7894.66|0
1642517670000|2022-01-18 14:54:30|7895.05|7895.05|7895.85|7895.85|7895.85|7895.85|7894.83|7894.83|0
1642517680000|2022-01-18 14:54:40|7895.68|7895.68|7895.07|7895.07|7895.68|7895.68|7895.07|7895.07|0
1642517690000|2022-01-18 14:54:50|7893.64|7893.64|7893.64|7893.64|7893.64|7893.64|7893.64|7893.64|0
1642517700000|2022-01-18 14:55:00|7893.25|7893.25|7890.67|7890.67|7893.25|7893.25|7890.67|7890.67|0
1642517730000|2022-01-18 14:55:30|7889.43|7889.43|7889.43|7889.43|7889.43|7889.43|7889.43|7889.43|0
1642517740000|2022-01-18 14:55:40|7888.01|7888.01|7886.82|7886.82|7888.01|7888.01|7886.82|7886.82|0
1642517750000|2022-01-18 14:55:50|7886.68|7886.68|7886.68|7886.68|7886.68|7886.68|7886.68|7886.68|0
1642517790000|2022-01-18 14:56:30|7886.28|7886.28|7886.28|7886.28|7886.28|7886.28|7886.28|7886.28|0
1642517800000|2022-01-18 14:56:40|7886.14|7886.14|7885.38|7885.38|7886.14|7886.14|7885.38|7885.38|0
1642517810000|2022-01-18 14:56:50|7883.95|7883.95|7883.95|7883.95|7883.95|7883.95|7883.95|7883.95|0
1642517840000|2022-01-18 14:57:20|7885.38|7885.38|7885.38|7885.38|7885.38|7885.38|7885.38|7885.38|0
1642517850000|2022-01-18 14:57:30|7886.61|7886.61|7886.61|7886.61|7886.61|7886.61|7886.61|7886.61|0
1642517860000|2022-01-18 14:57:40|7887|7887|7887|7887|7887|7887|7887|7887|0
1642517870000|2022-01-18 14:57:50|7887.4|7887.4|7887.54|7887.54|7887.54|7887.54|7887.4|7887.4|0
1642517880000|2022-01-18 14:58:00|7887.15|7887.15|7887.15|7887.15|7887.15|7887.15|7887.15|7887.15|0
1642517890000|2022-01-18 14:58:10|7887.54|7887.54|7889.76|7889.76|7889.76|7889.76|7887.54|7887.54|0
1642517900000|2022-01-18 14:58:20|7889.37|7889.37|7889.37|7889.37|7889.37|7889.37|7889.37|7889.37|0
1642517910000|2022-01-18 14:58:30|7888.97|7888.97|7888.97|7888.97|7888.97|7888.97|7888.97|7888.97|0
1642517930000|2022-01-18 14:58:50|7889.37|7889.37|7889.37|7889.37|7889.37|7889.37|7889.37|7889.37|0
1642517940000|2022-01-18 14:59:00|7890.38|7890.38|7891.8|7891.8|7891.8|7891.8|7890.38|7890.38|0
1642517960000|2022-01-18 14:59:20|7893.23|7893.23|7894.42|7894.42|7894.42|7894.42|7891.8|7891.8|0
1642517970000|2022-01-18 14:59:30|7897.22|7897.22|7897.22|7897.22|7897.22|7897.22|7897.22|7897.22|0
1642517980000|2022-01-18 14:59:40|7898.64|7898.64|7898.64|7898.64|7898.64|7898.64|7898.64|7898.64|0
1642517990000|2022-01-18 14:59:50|7899.04|7899.04|7899.44|7899.44|7899.44|7899.44|7899.04|7899.04|0
1642518000000|2022-01-18 15:00:00|7900.27|7900.27|7894.37|7894.37|7900.27|7900.27|7892.54|7892.54|0
1642518010000|2022-01-18 15:00:10|7895.79|7895.79|7894.37|7894.37|7895.79|7895.79|7893.97|7893.97|0
1642518020000|2022-01-18 15:00:20|7895.79|7895.79|7895.79|7895.79|7895.79|7895.79|7895.79|7895.79|0
1642518030000|2022-01-18 15:00:30|7897.22|7897.22|7897.98|7897.98|7897.98|7897.98|7897.22|7897.22|0
1642518040000|2022-01-18 15:00:40|7897.58|7897.58|7897.58|7897.58|7897.58|7897.58|7897.58|7897.58|0
1642518060000|2022-01-18 15:01:00|7896.79|7896.79|7893.94|7893.94|7896.79|7896.79|7893.94|7893.94|0
1642518080000|2022-01-18 15:01:20|7895.36|7895.36|7895.98|7895.98|7895.98|7895.98|7895.36|7895.36|0
1642518090000|2022-01-18 15:01:30|7897.41|7897.41|7897.41|7897.41|7897.41|7897.41|7897.41|7897.41|0
1642518110000|2022-01-18 15:01:50|7897.8|7897.8|7897.8|7897.8|7897.8|7897.8|7897.8|7897.8|0
1642518120000|2022-01-18 15:02:00|7897.66|7897.66|7898.99|7898.99|7898.99|7898.99|7897.66|7897.66|0
1642518130000|2022-01-18 15:02:10|7898.59|7898.59|7898.59|7898.59|7898.59|7898.59|7898.59|7898.59|0
1642518140000|2022-01-18 15:02:20|7899.82|7899.82|7902.41|7902.41|7902.41|7902.41|7899.82|7899.82|0
1642518150000|2022-01-18 15:02:30|7902.8|7902.8|7903.42|7903.42|7903.42|7903.42|7902.8|7902.8|0
1642518160000|2022-01-18 15:02:40|7904.84|7904.84|7902.8|7902.8|7904.84|7904.84|7902.8|7902.8|0
1642518170000|2022-01-18 15:02:50|7902.41|7902.41|7902.26|7902.26|7902.41|7902.41|7902.26|7902.26|0
1642518190000|2022-01-18 15:03:10|7901.87|7901.87|7901.87|7901.87|7901.87|7901.87|7901.87|7901.87|0
1642518210000|2022-01-18 15:03:30|7902.01|7902.01|7902.01|7902.01|7902.01|7902.01|7902.01|7902.01|0
1642518220000|2022-01-18 15:03:40|7902.41|7902.41|7902.41|7902.41|7902.41|7902.41|7902.41|7902.41|0
1642518240000|2022-01-18 15:04:00|7900.98|7900.98|7900.98|7900.98|7900.98|7900.98|7900.98|7900.98|0
1642518250000|2022-01-18 15:04:10|7900.36|7900.36|7901.65|7901.65|7901.65|7901.65|7900.22|7900.22|0
1642518280000|2022-01-18 15:04:40|7901.79|7901.79|7901.79|7901.79|7901.79|7901.79|7901.79|7901.79|0
1642518310000|2022-01-18 15:05:10|7902.41|7902.41|7904.45|7904.45|7904.45|7904.45|7902.41|7902.41|0
1642518320000|2022-01-18 15:05:20|7905.06|7905.06|7906.08|7906.08|7906.49|7906.49|7905.06|7905.06|0
1642518330000|2022-01-18 15:05:30|7907.5|7907.5|7906.71|7906.71|7907.5|7907.5|7906.71|7906.71|0
1642518340000|2022-01-18 15:05:40|7906.31|7906.31|7906.17|7906.17|7906.31|7906.31|7906.17|7906.17|0
1642518350000|2022-01-18 15:05:50|7906.31|7906.31|7905.92|7905.92|7906.31|7906.31|7905.92|7905.92|0
1642518380000|2022-01-18 15:06:20|7906.53|7906.53|7911.08|7911.08|7911.08|7911.08|7906.53|7906.53|0
1642518390000|2022-01-18 15:06:30|7911.66|7911.66|7911.91|7911.91|7912.2|7912.2|7910.38|7910.38|0
1642518400000|2022-01-18 15:06:40|7911.86|7911.86|7912.69|7912.69|7912.69|7912.69|7911.46|7911.46|0
1642518410000|2022-01-18 15:06:50|7912.08|7912.08|7915.76|7915.76|7915.76|7915.76|7912.08|7912.08|0
1642518420000|2022-01-18 15:07:00|7915.36|7915.36|7916.15|7916.15|7916.55|7916.55|7914.96|7914.96|0
1642518430000|2022-01-18 15:07:10|7916.01|7916.01|7915.47|7915.47|7916.01|7916.01|7915.47|7915.47|0
1642518440000|2022-01-18 15:07:20|7914.57|7914.57|7911.57|7911.57|7915.04|7915.04|7911.57|7911.57|0
1642518500000|2022-01-18 15:08:20|7912.19|7912.19|7914.01|7914.01|7914.01|7914.01|7912.19|7912.19|0
1642518510000|2022-01-18 15:08:30|7912.58|7912.58|7918.36|7918.36|7918.36|7918.36|7912.58|7912.58|0
1642518530000|2022-01-18 15:08:50|7918.5|7918.5|7918.5|7918.5|7918.5|7918.5|7918.5|7918.5|0
1642518540000|2022-01-18 15:09:00|7917.71|7917.71|7918.25|7918.25|7918.25|7918.25|7917.71|7917.71|0
1642518550000|2022-01-18 15:09:10|7919.68|7919.68|7919.68|7919.68|7919.68|7919.68|7919.68|7919.68|0
1642518560000|2022-01-18 15:09:20|7920.44|7920.44|7920.02|7920.02|7921.86|7921.86|7920.02|7920.02|0
1642518570000|2022-01-18 15:09:30|7920.24|7920.24|7920.24|7920.24|7920.24|7920.24|7920.24|7920.24|0
1642518590000|2022-01-18 15:09:50|7921.47|7921.47|7921.47|7921.47|7921.47|7921.47|7921.47|7921.47|0
1642518600000|2022-01-18 15:10:00|7920.85|7920.85|7921.47|7921.47|7921.47|7921.47|7920.85|7920.85|0
1642518620000|2022-01-18 15:10:20|7921.76|7921.76|7921.76|7921.76|7921.76|7921.76|7921.76|7921.76|0
1642518630000|2022-01-18 15:10:30|7921.14|7921.14|7921.14|7921.14|7921.14|7921.14|7921.14|7921.14|0
1642518640000|2022-01-18 15:10:40|7922.57|7922.57|7922.42|7922.42|7922.57|7922.57|7922.42|7922.42|0
1642518650000|2022-01-18 15:10:50|7922.82|7922.82|7923.83|7923.83|7923.83|7923.83|7922.82|7922.82|0
1642518660000|2022-01-18 15:11:00|7925.26|7925.26|7925.26|7925.26|7925.26|7925.26|7925.26|7925.26|0
1642518670000|2022-01-18 15:11:10|7925.65|7925.65|7926.27|7926.27|7926.27|7926.27|7925.65|7925.65|0
1642518680000|2022-01-18 15:11:20|7927.69|7927.69|7927.69|7927.69|7927.69|7927.69|7927.69|7927.69|0
1642518690000|2022-01-18 15:11:30|7929.12|7929.12|7929.12|7929.12|7929.12|7929.12|7929.12|7929.12|0
1642518700000|2022-01-18 15:11:40|7929.91|7929.91|7929.91|7929.91|7929.91|7929.91|7929.91|7929.91|0
1642518710000|2022-01-18 15:11:50|7929.52|7929.52|7929.52|7929.52|7929.52|7929.52|7929.52|7929.52|0
1642518720000|2022-01-18 15:12:00|7929.12|7929.12|7927.55|7927.55|7929.12|7929.12|7926.12|7926.12|0
1642518740000|2022-01-18 15:12:20|7926.93|7926.93|7926.93|7926.93|7926.93|7926.93|7926.93|7926.93|0
1642518770000|2022-01-18 15:12:50|7927.08|7927.08|7927.22|7927.22|7927.22|7927.22|7927.08|7927.08|0
1642518780000|2022-01-18 15:13:00|7927.84|7927.84|7927.22|7927.22|7927.84|7927.84|7927.22|7927.22|0
1642518790000|2022-01-18 15:13:10|7927.08|7927.08|7923.49|7923.49|7927.08|7927.08|7923.49|7923.49|0
1642518800000|2022-01-18 15:13:20|7922.06|7922.06|7922.06|7922.06|7922.06|7922.06|7922.06|7922.06|0
1642518820000|2022-01-18 15:13:40|7921.3|7921.3|7921.3|7921.3|7921.3|7921.3|7921.3|7921.3|0
1642518830000|2022-01-18 15:13:50|7919.87|7919.87|7919.87|7919.87|7919.87|7919.87|7919.48|7919.48|0
1642518850000|2022-01-18 15:14:10|7920.49|7920.49|7920.49|7920.49|7920.49|7920.49|7920.49|7920.49|0
1642518860000|2022-01-18 15:14:20|7920.89|7920.89|7923.32|7923.32|7923.32|7923.32|7920.89|7920.89|0
1642518880000|2022-01-18 15:14:40|7922.71|7922.71|7922.71|7922.71|7922.71|7922.71|7921.28|7921.28|0
1642518890000|2022-01-18 15:14:50|7924.13|7924.13|7922.38|7922.38|7924.57|7924.57|7922.38|7922.38|0
1642518900000|2022-01-18 15:15:00|7923.81|7923.81|7923.81|7923.81|7923.81|7923.81|7923.81|7923.81|0
1642518910000|2022-01-18 15:15:10|7923.41|7923.41|7923.41|7923.41|7923.41|7923.41|7923.41|7923.41|0
1642518920000|2022-01-18 15:15:20|7925.26|7925.26|7925.26|7925.26|7925.26|7925.26|7925.26|7925.26|0
1642518930000|2022-01-18 15:15:30|7925.65|7925.65|7925.8|7925.8|7925.8|7925.8|7925.65|7925.65|0
1642518940000|2022-01-18 15:15:40|7927.22|7927.22|7927.22|7927.22|7927.22|7927.22|7927.22|7927.22|0
1642518950000|2022-01-18 15:15:50|7927.84|7927.84|7927.84|7927.84|7927.84|7927.84|7927.44|7927.44|0
1642518970000|2022-01-18 15:16:10|7929.26|7929.26|7931.09|7931.09|7931.09|7931.09|7929.26|7929.26|0
1642518990000|2022-01-18 15:16:30|7931.48|7931.48|7930.06|7930.06|7931.48|7931.48|7930.06|7930.06|0
1642519000000|2022-01-18 15:16:40|7931.48|7931.48|7931.48|7931.48|7931.48|7931.48|7931.48|7931.48|0
1642519010000|2022-01-18 15:16:50|7931.88|7931.88|7931.88|7931.88|7931.88|7931.88|7931.88|7931.88|0
1642519020000|2022-01-18 15:17:00|7932.27|7932.27|7936.16|7936.16|7936.16|7936.16|7932.27|7932.27|0
1642519040000|2022-01-18 15:17:20|7934.74|7934.74|7934.74|7934.74|7934.74|7934.74|7934.74|7934.74|0
1642519050000|2022-01-18 15:17:30|7934.34|7934.34|7934.34|7934.34|7934.34|7934.34|7934.34|7934.34|0
1642519060000|2022-01-18 15:17:40|7933.11|7933.11|7932.97|7932.97|7933.11|7933.11|7932.97|7932.97|0
1642519070000|2022-01-18 15:17:50|7932.57|7932.57|7929.72|7929.72|7932.57|7932.57|7929.72|7929.72|0
1642519100000|2022-01-18 15:18:20|7929.61|7929.61|7930.23|7930.23|7930.23|7930.23|7929.61|7929.61|0
1642519110000|2022-01-18 15:18:30|7930.37|7930.37|7930.37|7930.37|7930.37|7930.37|7930.37|7930.37|0
1642519120000|2022-01-18 15:18:40|7931.16|7931.16|7929.74|7929.74|7931.16|7931.16|7929.74|7929.74|0
1642519150000|2022-01-18 15:19:10|7929.9|7929.9|7929.55|7929.55|7929.95|7929.95|7929.55|7929.55|0
1642519160000|2022-01-18 15:19:20|7929.16|7929.16|7928.15|7928.15|7929.16|7929.16|7928.15|7928.15|0
1642519180000|2022-01-18 15:19:40|7928.76|7928.76|7929.3|7929.3|7929.3|7929.3|7928.76|7928.76|0
1642519190000|2022-01-18 15:19:50|7929.92|7929.92|7930.49|7930.49|7930.49|7930.49|7929.92|7929.92|0
1642519200000|2022-01-18 15:20:00|7929.88|7929.88|7930.49|7930.49|7930.49|7930.49|7929.88|7929.88|0
1642519210000|2022-01-18 15:20:10|7930.1|7930.1|7930.1|7930.1|7930.1|7930.1|7930.1|7930.1|0
1642519240000|2022-01-18 15:20:40|7929.95|7929.95|7930.57|7930.57|7930.57|7930.57|7929.95|7929.95|0
1642519250000|2022-01-18 15:20:50|7930.97|7930.97|7929.73|7929.73|7930.97|7930.97|7929.73|7929.73|0
1642519260000|2022-01-18 15:21:00|7929.59|7929.59|7927.77|7927.77|7929.59|7929.59|7927.77|7927.77|0
1642519280000|2022-01-18 15:21:20|7927.34|7927.34|7927.34|7927.34|7927.34|7927.34|7927.34|7927.34|0
1642519290000|2022-01-18 15:21:30|7927.48|7927.48|7927.48|7927.48|7927.48|7927.48|7927.48|7927.48|0
1642519330000|2022-01-18 15:22:10|7926.05|7926.05|7926.05|7926.05|7926.05|7926.05|7926.05|7926.05|0
1642519340000|2022-01-18 15:22:20|7926.67|7926.67|7926.67|7926.67|7926.67|7926.67|7926.67|7926.67|0
1642519350000|2022-01-18 15:22:30|7926.27|7926.27|7924.9|7924.9|7926.27|7926.27|7924.9|7924.9|0
1642519360000|2022-01-18 15:22:40|7924.5|7924.5|7924.5|7924.5|7924.5|7924.5|7924.5|7924.5|0
1642519390000|2022-01-18 15:23:10|7924.9|7924.9|7924.9|7924.9|7924.9|7924.9|7924.9|7924.9|0
1642519420000|2022-01-18 15:23:40|7925.69|7925.69|7927.26|7927.26|7927.26|7927.26|7925.69|7925.69|0
1642519430000|2022-01-18 15:23:50|7927.66|7927.66|7927.66|7927.66|7927.66|7927.66|7927.66|7927.66|0
1642519450000|2022-01-18 15:24:10|7929.08|7929.08|7929.87|7929.87|7929.87|7929.87|7929.08|7929.08|0
1642519460000|2022-01-18 15:24:20|7929.48|7929.48|7929.51|7929.51|7929.51|7929.51|7929.08|7929.08|0
1642519470000|2022-01-18 15:24:30|7929.12|7929.12|7932.12|7932.12|7932.12|7932.12|7929.12|7929.12|0
1642519500000|2022-01-18 15:25:00|7932.51|7932.51|7932.65|7932.65|7932.65|7932.65|7932.51|7932.51|0
1642519510000|2022-01-18 15:25:10|7933.05|7933.05|7933.45|7933.45|7933.45|7933.45|7933.05|7933.05|0
1642519530000|2022-01-18 15:25:30|7933.5|7933.5|7933.5|7933.5|7933.5|7933.5|7933.5|7933.5|0
1642519540000|2022-01-18 15:25:40|7932.88|7932.88|7931.73|7931.73|7932.88|7932.88|7931.73|7931.73|0
1642519550000|2022-01-18 15:25:50|7931.58|7931.58|7931.89|7931.89|7931.89|7931.89|7931.58|7931.58|0
1642519560000|2022-01-18 15:26:00|7931.49|7931.49|7931.49|7931.49|7931.49|7931.49|7931.49|7931.49|0
1642519570000|2022-01-18 15:26:10|7928.64|7928.64|7927.22|7927.22|7928.64|7928.64|7927.22|7927.22|0
1642519580000|2022-01-18 15:26:20|7926.42|7926.42|7926.42|7926.42|7926.42|7926.42|7926.42|7926.42|0
1642519590000|2022-01-18 15:26:30|7926.37|7926.37|7926.37|7926.37|7926.37|7926.37|7926.37|7926.37|0
1642519600000|2022-01-18 15:26:40|7927.8|7927.8|7927.8|7927.8|7927.8|7927.8|7927.8|7927.8|0
1642519630000|2022-01-18 15:27:10|7928.59|7928.59|7928.59|7928.59|7928.59|7928.59|7928.59|7928.59|0
1642519650000|2022-01-18 15:27:30|7927.36|7927.36|7928.78|7928.78|7928.78|7928.78|7927.36|7927.36|0
1642519660000|2022-01-18 15:27:40|7929.4|7929.4|7929.4|7929.4|7929.4|7929.4|7929.4|7929.4|0
1642519670000|2022-01-18 15:27:50|7929.69|7929.69|7929.69|7929.69|7929.69|7929.69|7929.69|7929.69|0
1642519680000|2022-01-18 15:28:00|7930.3|7930.3|7930.45|7930.45|7930.45|7930.45|7930.3|7930.3|0
1642519700000|2022-01-18 15:28:20|7930.84|7930.84|7930.74|7930.74|7930.84|7930.84|7930.74|7930.74|0
1642519720000|2022-01-18 15:28:40|7931.13|7931.13|7931.13|7931.13|7931.13|7931.13|7931.13|7931.13|0
1642519740000|2022-01-18 15:29:00|7931.28|7931.28|7929.18|7929.18|7931.28|7931.28|7929.18|7929.18|0
1642519750000|2022-01-18 15:29:10|7929.8|7929.8|7929.8|7929.8|7929.8|7929.8|7929.8|7929.8|0
1642519760000|2022-01-18 15:29:20|7930.2|7930.2|7928.77|7928.77|7930.2|7930.2|7928.77|7928.77|0
1642519770000|2022-01-18 15:29:30|7928.48|7928.48|7928.48|7928.48|7928.48|7928.48|7928.48|7928.48|0
1642519780000|2022-01-18 15:29:40|7927.87|7927.87|7928.88|7928.88|7928.88|7928.88|7927.87|7927.87|0
1642519790000|2022-01-18 15:29:50|7929.49|7929.49|7932.76|7932.76|7932.76|7932.76|7928.88|7928.88|0
1642519800000|2022-01-18 15:30:00|7932.9|7932.9|7933.52|7933.52|7933.52|7933.52|7932.9|7932.9|0
1642519810000|2022-01-18 15:30:10|7933.12|7933.12|7930.07|7930.07|7933.12|7933.12|7930.07|7930.07|0
1642519830000|2022-01-18 15:30:30|7929.67|7929.67|7929.53|7929.53|7929.67|7929.67|7929.28|7929.28|0
1642519850000|2022-01-18 15:30:50|7928.91|7928.91|7928.91|7928.91|7928.91|7928.91|7928.91|7928.91|0
1642519860000|2022-01-18 15:31:00|7928.3|7928.3|7928.3|7928.3|7928.3|7928.3|7928.3|7928.3|0
1642519870000|2022-01-18 15:31:10|7928.91|7928.91|7928.86|7928.86|7928.91|7928.91|7928.86|7928.86|0
1642519880000|2022-01-18 15:31:20|7928.75|7928.75|7928.36|7928.36|7928.75|7928.75|7928.36|7928.36|0
1642519890000|2022-01-18 15:31:30|7927.96|7927.96|7927.82|7927.82|7927.96|7927.96|7927.82|7927.82|0
1642519940000|2022-01-18 15:32:20|7926.39|7926.39|7926.39|7926.39|7926.79|7926.79|7926.39|7926.39|0
1642519960000|2022-01-18 15:32:40|7926.68|7926.68|7926.68|7926.68|7926.68|7926.68|7926.68|7926.68|0
1642519970000|2022-01-18 15:32:50|7927.07|7927.07|7927.07|7927.07|7927.07|7927.07|7927.07|7927.07|0
1642519990000|2022-01-18 15:33:10|7926.68|7926.68|7928.11|7928.11|7928.11|7928.11|7926.68|7926.68|0
1642520010000|2022-01-18 15:33:30|7926.68|7926.68|7926.82|7926.82|7926.82|7926.82|7926.68|7926.68|0
1642520020000|2022-01-18 15:33:40|7926.43|7926.43|7926.43|7926.43|7926.43|7926.43|7926.43|7926.43|0
1642520040000|2022-01-18 15:34:00|7926.28|7926.28|7926.28|7926.28|7926.28|7926.28|7926.28|7926.28|0
1642520050000|2022-01-18 15:34:10|7925.67|7925.67|7925.27|7925.27|7925.67|7925.67|7925.27|7925.27|0
1642520060000|2022-01-18 15:34:20|7924.88|7924.88|7924.26|7924.26|7924.88|7924.88|7924.26|7924.26|0
1642520110000|2022-01-18 15:35:10|7921.41|7921.41|7920.62|7920.62|7921.41|7921.41|7920.62|7920.62|0
1642520140000|2022-01-18 15:35:40|7921.41|7921.41|7922.83|7922.83|7922.83|7922.83|7921.41|7921.41|0
1642520160000|2022-01-18 15:36:00|7923.45|7923.45|7919.66|7919.66|7923.45|7923.45|7919.66|7919.66|0
1642520170000|2022-01-18 15:36:10|7919.81|7919.81|7921.23|7921.23|7921.23|7921.23|7919.81|7919.81|0
1642520180000|2022-01-18 15:36:20|7921.63|7921.63|7921.63|7921.63|7921.63|7921.63|7921.63|7921.63|0
1642520190000|2022-01-18 15:36:30|7920.2|7920.2|7920.2|7920.2|7920.2|7920.2|7920.2|7920.2|0
1642520210000|2022-01-18 15:36:50|7920.82|7920.82|7920.82|7920.82|7920.82|7920.82|7920.82|7920.82|0
1642520230000|2022-01-18 15:37:10|7921.61|7921.61|7922.22|7922.22|7922.22|7922.22|7921.61|7921.61|0
1642520240000|2022-01-18 15:37:20|7922.37|7922.37|7922.37|7922.37|7922.37|7922.37|7922.37|7922.37|0
1642520250000|2022-01-18 15:37:30|7922.76|7922.76|7922.76|7922.76|7922.76|7922.76|7922.76|7922.76|0
1642520310000|2022-01-18 15:38:30|7922.91|7922.91|7923.3|7923.3|7923.3|7923.3|7922.91|7922.91|0
1642520330000|2022-01-18 15:38:50|7923.45|7923.45|7923.3|7923.3|7923.45|7923.45|7923.3|7923.3|0
1642520360000|2022-01-18 15:39:20|7923.16|7923.16|7923.16|7923.16|7923.16|7923.16|7923.16|7923.16|0
1642520370000|2022-01-18 15:39:30|7923.3|7923.3|7923.3|7923.3|7923.3|7923.3|7923.3|7923.3|0
1642520380000|2022-01-18 15:39:40|7923.7|7923.7|7925.13|7925.13|7925.13|7925.13|7923.7|7923.7|0
1642520440000|2022-01-18 15:40:40|7923.28|7923.28|7923.28|7923.28|7923.28|7923.28|7923.28|7923.28|0
1642520450000|2022-01-18 15:40:50|7921.85|7921.85|7921.85|7921.85|7921.85|7921.85|7921.85|7921.85|0
1642520460000|2022-01-18 15:41:00|7923.08|7923.08|7925.11|7925.11|7925.11|7925.11|7923.08|7923.08|0
1642520520000|2022-01-18 15:42:00|7925|7925|7925|7925|7925|7925|7925|7925|0
1642520530000|2022-01-18 15:42:10|7925.14|7925.14|7924.98|7924.98|7925.14|7925.14|7924.98|7924.98|0
1642520580000|2022-01-18 15:43:00|7924.59|7924.59|7928.23|7928.23|7928.23|7928.23|7924.59|7924.59|0
1642520590000|2022-01-18 15:43:10|7928.38|7928.38|7928.99|7928.99|7928.99|7928.99|7928.38|7928.38|0
1642520600000|2022-01-18 15:43:20|7929.42|7929.42|7929.42|7929.42|7929.42|7929.42|7929.42|7929.42|0
1642520630000|2022-01-18 15:43:50|7928|7928|7925.45|7925.45|7928|7928|7925.45|7925.45|0
1642520650000|2022-01-18 15:44:10|7925.99|7925.99|7925.99|7925.99|7925.99|7925.99|7925.99|7925.99|0
1642520660000|2022-01-18 15:44:20|7926.6|7926.6|7926.6|7926.6|7926.6|7926.6|7926.6|7926.6|0
1642520670000|2022-01-18 15:44:30|7927.04|7927.04|7927.18|7927.18|7927.18|7927.18|7927.04|7927.04|0
1642520680000|2022-01-18 15:44:40|7927.32|7927.32|7927.94|7927.94|7927.94|7927.94|7927.18|7927.18|0
1642520700000|2022-01-18 15:45:00|7927.8|7927.8|7928.93|7928.93|7930.36|7930.36|7927.51|7927.51|0
1642520710000|2022-01-18 15:45:10|7928.54|7928.54|7928.21|7928.21|7928.83|7928.83|7928.21|7928.21|0
1642520720000|2022-01-18 15:45:20|7927.59|7927.59|7927.59|7927.59|7927.59|7927.59|7927.59|7927.59|0
1642520740000|2022-01-18 15:45:40|7926.17|7926.17|7924.2|7924.2|7926.17|7926.17|7924.2|7924.2|0
1642520750000|2022-01-18 15:45:50|7923.59|7923.59|7923.59|7923.59|7923.59|7923.59|7923.59|7923.59|0
1642520760000|2022-01-18 15:46:00|7922.36|7922.36|7922.32|7922.32|7922.36|7922.36|7922.07|7922.07|0
1642520780000|2022-01-18 15:46:20|7921.53|7921.53|7921.67|7921.67|7921.67|7921.67|7921.53|7921.53|0
1642520790000|2022-01-18 15:46:30|7921.82|7921.82|7922.21|7922.21|7922.21|7922.21|7921.82|7921.82|0
1642520800000|2022-01-18 15:46:40|7920.79|7920.79|7920.93|7920.93|7920.93|7920.93|7920.79|7920.79|0
1642520820000|2022-01-18 15:47:00|7920.64|7920.64|7920.64|7920.64|7920.64|7920.64|7920.64|7920.64|0
1642520830000|2022-01-18 15:47:10|7922.86|7922.86|7924.01|7924.01|7924.01|7924.01|7922.86|7922.86|0
1642520840000|2022-01-18 15:47:20|7923.62|7923.62|7923.62|7923.62|7923.62|7923.62|7923.62|7923.62|0
1642520860000|2022-01-18 15:47:40|7924.23|7924.23|7924.23|7924.23|7924.23|7924.23|7924.23|7924.23|0
1642520870000|2022-01-18 15:47:50|7923.62|7923.62|7923.62|7923.62|7923.62|7923.62|7923.62|7923.62|0
1642520880000|2022-01-18 15:48:00|7923|7923|7922.71|7922.71|7923|7923|7922.71|7922.71|0
1642520890000|2022-01-18 15:48:10|7921.29|7921.29|7920.89|7920.89|7921.29|7921.29|7920.89|7920.89|0
1642520900000|2022-01-18 15:48:20|7920.28|7920.28|7920.28|7920.28|7920.28|7920.28|7920.28|7920.28|0
1642520910000|2022-01-18 15:48:30|7920.13|7920.13|7920.13|7920.13|7920.13|7920.13|7920.13|7920.13|0
1642520920000|2022-01-18 15:48:40|7921.14|7921.14|7922.57|7922.57|7922.57|7922.57|7921.14|7921.14|0
1642520930000|2022-01-18 15:48:50|7922.43|7922.43|7919.77|7919.77|7922.43|7922.43|7919.77|7919.77|0
1642520940000|2022-01-18 15:49:00|7919.15|7919.15|7919.15|7919.15|7919.15|7919.15|7919.15|7919.15|0
1642520950000|2022-01-18 15:49:10|7920.58|7920.58|7920.58|7920.58|7920.58|7920.58|7920.58|7920.58|0
1642520960000|2022-01-18 15:49:20|7919.15|7919.15|7919.01|7919.01|7919.15|7919.15|7919.01|7919.01|0
1642520970000|2022-01-18 15:49:30|7917.58|7917.58|7919.15|7919.15|7919.15|7919.15|7917.58|7917.58|0
1642520990000|2022-01-18 15:49:50|7919.01|7919.01|7917.6|7917.6|7919.01|7919.01|7917.6|7917.6|0
1642521000000|2022-01-18 15:50:00|7917.21|7917.21|7916.81|7916.81|7917.21|7917.21|7916.81|7916.81|0
1642521020000|2022-01-18 15:50:20|7915.38|7915.38|7917.21|7917.21|7917.21|7917.21|7915.38|7915.38|0
1642521030000|2022-01-18 15:50:30|7917.82|7917.82|7917.82|7917.82|7917.82|7917.82|7917.82|7917.82|0
1642521050000|2022-01-18 15:50:50|7918.11|7918.11|7918.9|7918.9|7918.9|7918.9|7918.11|7918.11|0
1642521060000|2022-01-18 15:51:00|7919.3|7919.3|7919.3|7919.3|7919.3|7919.3|7919.3|7919.3|0
1642521070000|2022-01-18 15:51:10|7917.87|7917.87|7917.87|7917.87|7917.87|7917.87|7917.87|7917.87|0
1642521100000|2022-01-18 15:51:40|7916.45|7916.45|7916.45|7916.45|7916.45|7916.45|7916.45|7916.45|0
1642521110000|2022-01-18 15:51:50|7916.3|7916.3|7916.3|7916.3|7916.3|7916.3|7916.3|7916.3|0
1642521130000|2022-01-18 15:52:10|7915.29|7915.29|7915.29|7915.29|7915.29|7915.29|7915.29|7915.29|0
1642521150000|2022-01-18 15:52:30|7914.67|7914.67|7914.28|7914.28|7914.67|7914.67|7914.28|7914.28|0
1642521190000|2022-01-18 15:53:10|7913.66|7913.66|7913.66|7913.66|7913.66|7913.66|7913.66|7913.66|0
1642521200000|2022-01-18 15:53:20|7913.56|7913.56|7913.84|7913.84|7913.84|7913.84|7913.45|7913.45|0
1642521210000|2022-01-18 15:53:30|7913.23|7913.23|7913.05|7913.05|7913.84|7913.84|7912.91|7912.91|0
1642521220000|2022-01-18 15:53:40|7911.21|7911.21|7911.35|7911.35|7911.35|7911.35|7911.21|7911.21|0
1642521250000|2022-01-18 15:54:10|7911.93|7911.93|7911.93|7911.93|7912.36|7912.36|7911.93|7911.93|0
1642521260000|2022-01-18 15:54:20|7911.78|7911.78|7911.35|7911.35|7911.78|7911.78|7911.35|7911.35|0
1642521270000|2022-01-18 15:54:30|7911.78|7911.78|7911.78|7911.78|7911.78|7911.78|7911.78|7911.78|0
1642521280000|2022-01-18 15:54:40|7911.93|7911.93|7911.53|7911.53|7912.07|7912.07|7911.53|7911.53|0
1642521290000|2022-01-18 15:54:50|7910.3|7910.3|7910.3|7910.3|7910.3|7910.3|7910.3|7910.3|0
1642521300000|2022-01-18 15:55:00|7908.87|7908.87|7909.02|7909.02|7909.02|7909.02|7908.87|7908.87|0
1642521310000|2022-01-18 15:55:10|7908.87|7908.87|7908.48|7908.48|7908.87|7908.87|7908.48|7908.48|0
1642521320000|2022-01-18 15:55:20|7908.62|7908.62|7908.77|7908.77|7908.77|7908.77|7908.62|7908.62|0
1642521330000|2022-01-18 15:55:30|7908.91|7908.91|7908.91|7908.91|7908.91|7908.91|7908.91|7908.91|0
1642521340000|2022-01-18 15:55:40|7908.62|7908.62|7908.01|7908.01|7908.62|7908.62|7908.01|7908.01|0
1642521350000|2022-01-18 15:55:50|7908.4|7908.4|7909.19|7909.19|7909.19|7909.19|7908.4|7908.4|0
1642521360000|2022-01-18 15:56:00|7908.8|7908.8|7910.84|7910.84|7910.84|7910.84|7908.8|7908.8|0
1642521370000|2022-01-18 15:56:10|7910.7|7910.7|7910.7|7910.7|7910.7|7910.7|7910.7|7910.7|0
1642521390000|2022-01-18 15:56:30|7910.3|7910.3|7909.9|7909.9|7910.3|7910.3|7909.9|7909.9|0
1642521410000|2022-01-18 15:56:50|7910.3|7910.3|7910.05|7910.05|7910.44|7910.44|7910.05|7910.05|0
1642521430000|2022-01-18 15:57:10|7909.94|7909.94|7910.37|7910.37|7910.37|7910.37|7909.94|7909.94|0
1642521440000|2022-01-18 15:57:20|7910.52|7910.52|7913.1|7913.1|7913.1|7913.1|7910.52|7910.52|0
1642521450000|2022-01-18 15:57:30|7913.24|7913.24|7913.39|7913.39|7913.39|7913.39|7913.24|7913.24|0
1642521460000|2022-01-18 15:57:40|7913.24|7913.24|7913.24|7913.24|7913.24|7913.24|7913.24|7913.24|0
1642521470000|2022-01-18 15:57:50|7913.39|7913.39|7914.11|7914.11|7914.11|7914.11|7913.39|7913.39|0
1642521490000|2022-01-18 15:58:10|7913.39|7913.39|7912.38|7912.38|7913.39|7913.39|7912.38|7912.38|0
1642521510000|2022-01-18 15:58:30|7913.81|7913.81|7915.09|7915.09|7915.23|7915.23|7913.81|7913.81|0
1642521520000|2022-01-18 15:58:40|7914.65|7914.65|7914.51|7914.51|7914.65|7914.65|7914.51|7914.51|0
1642521540000|2022-01-18 15:59:00|7915.94|7915.94|7914.51|7914.51|7915.94|7915.94|7914.51|7914.51|0
1642521550000|2022-01-18 15:59:10|7914.91|7914.91|7916.53|7916.53|7916.53|7916.53|7914.91|7914.91|0
1642521560000|2022-01-18 15:59:20|7915.3|7915.3|7915.3|7915.3|7915.3|7915.3|7915.3|7915.3|0
1642521580000|2022-01-18 15:59:40|7916.17|7916.17|7917.45|7917.45|7917.45|7917.45|7916.02|7916.02|0
1642521590000|2022-01-18 15:59:50|7917.59|7917.59|7917.74|7917.74|7917.74|7917.74|7917.59|7917.59|0
1642521600000|2022-01-18 16:00:00|7917.59|7917.59|7918.03|7918.03|7918.03|7918.03|7917.59|7917.59|0
1642521610000|2022-01-18 16:00:10|7918.42|7918.42|7918.82|7918.82|7918.82|7918.82|7918.42|7918.42|0
1642521620000|2022-01-18 16:00:20|7919.21|7919.21|7917.79|7917.79|7919.21|7919.21|7917.79|7917.79|0
1642521630000|2022-01-18 16:00:30|7916.36|7916.36|7915.35|7915.35|7916.36|7916.36|7915.35|7915.35|0
1642521640000|2022-01-18 16:00:40|7915.21|7915.21|7915.06|7915.06|7915.21|7915.21|7915.06|7915.06|0
1642521650000|2022-01-18 16:00:50|7913.63|7913.63|7913.63|7913.63|7913.63|7913.63|7913.63|7913.63|0
1642521670000|2022-01-18 16:01:10|7914.25|7914.25|7914.25|7914.25|7914.25|7914.25|7914.25|7914.25|0
1642521700000|2022-01-18 16:01:40|7914.11|7914.11|7914.11|7914.11|7914.11|7914.11|7914.11|7914.11|0
1642521710000|2022-01-18 16:01:50|7912.68|7912.68|7912.1|7912.1|7912.68|7912.68|7912.1|7912.1|0
1642521730000|2022-01-18 16:02:10|7911.71|7911.71|7911.71|7911.71|7911.71|7911.71|7911.71|7911.71|0
1642521740000|2022-01-18 16:02:20|7912.1|7912.1|7916.69|7916.69|7916.69|7916.69|7912.1|7912.1|0
1642521750000|2022-01-18 16:02:30|7916.07|7916.07|7916.07|7916.07|7916.07|7916.07|7916.07|7916.07|0
1642521790000|2022-01-18 16:03:10|7916.36|7916.36|7918.18|7918.18|7918.18|7918.18|7916.36|7916.36|0
1642521800000|2022-01-18 16:03:20|7918.8|7918.8|7920.22|7920.22|7920.22|7920.22|7918.8|7918.8|0
1642521810000|2022-01-18 16:03:30|7919.83|7919.83|7917.5|7917.5|7919.83|7919.83|7917.5|7917.5|0
1642521820000|2022-01-18 16:03:40|7916.88|7916.88|7916.88|7916.88|7916.88|7916.88|7916.88|7916.88|0
1642521830000|2022-01-18 16:03:50|7917.32|7917.32|7917.32|7917.32|7917.32|7917.32|7917.32|7917.32|0
1642521840000|2022-01-18 16:04:00|7918.74|7918.74|7918.89|7918.89|7918.89|7918.89|7918.74|7918.74|0
1642521850000|2022-01-18 16:04:10|7918.78|7918.78|7917.64|7917.64|7918.78|7918.78|7917.35|7917.35|0
1642521860000|2022-01-18 16:04:20|7917.5|7917.5|7917.64|7917.64|7917.64|7917.64|7917.5|7917.5|0
1642521870000|2022-01-18 16:04:30|7918.04|7918.04|7918.18|7918.18|7918.18|7918.18|7918.04|7918.04|0
1642521880000|2022-01-18 16:04:40|7918.32|7918.32|7919.19|7919.19|7919.95|7919.95|7918.32|7918.32|0
1642521890000|2022-01-18 16:04:50|7919.48|7919.48|7918.86|7918.86|7919.48|7919.48|7918.86|7918.86|0
1642521900000|2022-01-18 16:05:00|7919.02|7919.02|7920.56|7920.56|7921.24|7921.24|7919.02|7919.02|0
1642521910000|2022-01-18 16:05:10|7920.7|7920.7|7922|7922|7922|7922|7920.7|7920.7|0
1642521920000|2022-01-18 16:05:20|7922.62|7922.62|7922.15|7922.15|7922.62|7922.62|7922|7922|0
1642521930000|2022-01-18 16:05:30|7922|7922|7921.53|7921.53|7922|7922|7921.39|7921.39|0
1642521960000|2022-01-18 16:06:00|7921.24|7921.24|7921.24|7921.24|7921.24|7921.24|7921.24|7921.24|0
1642521970000|2022-01-18 16:06:10|7920.95|7920.95|7920.56|7920.56|7920.95|7920.95|7920.56|7920.56|0
1642521980000|2022-01-18 16:06:20|7919.98|7919.98|7919.76|7919.76|7920.38|7920.38|7919.76|7919.76|0
1642521990000|2022-01-18 16:06:30|7919.19|7919.19|7919.47|7919.47|7919.47|7919.47|7919.19|7919.19|0
1642522010000|2022-01-18 16:06:50|7919.04|7919.04|7919.04|7919.04|7919.04|7919.04|7919.04|7919.04|0
1642522030000|2022-01-18 16:07:10|7918.9|7918.9|7918.9|7918.9|7918.9|7918.9|7918.9|7918.9|0
1642522040000|2022-01-18 16:07:20|7919.19|7919.19|7919.19|7919.19|7919.19|7919.19|7919.19|7919.19|0
1642522050000|2022-01-18 16:07:30|7918.57|7918.57|7918.57|7918.57|7918.57|7918.57|7918.57|7918.57|0
1642522070000|2022-01-18 16:07:50|7918.71|7918.71|7916.83|7916.83|7918.88|7918.88|7916.83|7916.83|0
1642522080000|2022-01-18 16:08:00|7915.41|7915.41|7914.72|7914.72|7915.41|7915.41|7914.72|7914.72|0
1642522090000|2022-01-18 16:08:10|7915.01|7915.01|7915.01|7915.01|7915.01|7915.01|7915.01|7915.01|0
1642522100000|2022-01-18 16:08:20|7914.4|7914.4|7914|7914|7914.4|7914.4|7914|7914|0
1642522110000|2022-01-18 16:08:30|7914.62|7914.62|7914.62|7914.62|7914.62|7914.62|7914.62|7914.62|0
1642522120000|2022-01-18 16:08:40|7914|7914|7914|7914|7914|7914|7914|7914|0
1642522130000|2022-01-18 16:08:50|7915.43|7915.43|7915.43|7915.43|7915.43|7915.43|7915.43|7915.43|0
1642522140000|2022-01-18 16:09:00|7915.27|7915.27|7915.27|7915.27|7915.27|7915.27|7915.27|7915.27|0
1642522180000|2022-01-18 16:09:40|7915.41|7915.41|7915.41|7915.41|7916.84|7916.84|7915.41|7915.41|0
1642522190000|2022-01-18 16:09:50|7915.81|7915.81|7915.81|7915.81|7915.81|7915.81|7915.81|7915.81|0
1642522200000|2022-01-18 16:10:00|7916.24|7916.24|7916.24|7916.24|7916.24|7916.24|7916.24|7916.24|0
1642522240000|2022-01-18 16:10:40|7916.38|7916.38|7916.38|7916.38|7916.38|7916.38|7916.38|7916.38|0
1642522270000|2022-01-18 16:11:10|7916.24|7916.24|7916.24|7916.24|7916.24|7916.24|7916.24|7916.24|0
1642522300000|2022-01-18 16:11:40|7916.38|7916.38|7919.23|7919.23|7919.23|7919.23|7916.38|7916.38|0
1642522310000|2022-01-18 16:11:50|7919.18|7919.18|7918.91|7918.91|7919.18|7919.18|7918.91|7918.91|0
1642522320000|2022-01-18 16:12:00|7918.3|7918.3|7918.3|7918.3|7918.3|7918.3|7918.3|7918.3|0
1642522330000|2022-01-18 16:12:10|7918.15|7918.15|7918.55|7918.55|7918.55|7918.55|7918.15|7918.15|0
1642522360000|2022-01-18 16:12:40|7918.15|7918.15|7918.15|7918.15|7918.15|7918.15|7918.15|7918.15|0
1642522370000|2022-01-18 16:12:50|7920.18|7920.18|7921.55|7921.55|7921.7|7921.7|7920.18|7920.18|0
1642522380000|2022-01-18 16:13:00|7920.13|7920.13|7918.75|7918.75|7920.18|7920.18|7918.75|7918.75|0
1642522420000|2022-01-18 16:13:40|7919.76|7919.76|7919.91|7919.91|7919.91|7919.91|7919.76|7919.76|0
1642522430000|2022-01-18 16:13:50|7919.76|7919.76|7919.76|7919.76|7919.76|7919.76|7919.76|7919.76|0
1642522440000|2022-01-18 16:14:00|7921.19|7921.19|7921.19|7921.19|7921.19|7921.19|7921.19|7921.19|0
1642522460000|2022-01-18 16:14:20|7921.3|7921.3|7921.3|7921.3|7921.3|7921.3|7921.3|7921.3|0
1642522470000|2022-01-18 16:14:30|7921.44|7921.44|7921.44|7921.44|7921.44|7921.44|7921.44|7921.44|0
1642522480000|2022-01-18 16:14:40|7921.73|7921.73|7921.87|7921.87|7921.87|7921.87|7921.73|7921.73|0
1642522500000|2022-01-18 16:15:00|7923.3|7923.3|7923.3|7923.3|7923.3|7923.3|7923.3|7923.3|0
1642522510000|2022-01-18 16:15:10|7923.92|7923.92|7923.92|7923.92|7923.92|7923.92|7923.92|7923.92|0
1642522530000|2022-01-18 16:15:30|7924.31|7924.31|7924.31|7924.31|7924.31|7924.31|7924.31|7924.31|0
1642522550000|2022-01-18 16:15:50|7925.74|7925.74|7925.74|7925.74|7925.74|7925.74|7925.74|7925.74|0
1642522560000|2022-01-18 16:16:00|7926.03|7926.03|7927.22|7927.22|7927.22|7927.22|7925.74|7925.74|0
1642522570000|2022-01-18 16:16:10|7926.82|7926.82|7925.79|7925.79|7926.82|7926.82|7925.79|7925.79|0
1642522590000|2022-01-18 16:16:30|7925.39|7925.39|7925.39|7925.39|7925.39|7925.39|7925.39|7925.39|0
1642522600000|2022-01-18 16:16:40|7925|7925|7925|7925|7925|7925|7925|7925|0
1642522640000|2022-01-18 16:17:20|7924.84|7924.84|7924.84|7924.84|7924.84|7924.84|7924.84|7924.84|0
1642522650000|2022-01-18 16:17:30|7923.41|7923.41|7923.41|7923.41|7923.41|7923.41|7923.41|7923.41|0
1642522680000|2022-01-18 16:18:00|7924.84|7924.84|7924.84|7924.84|7924.84|7924.84|7924.84|7924.84|0
1642522690000|2022-01-18 16:18:10|7924.69|7924.69|7924.55|7924.55|7924.69|7924.69|7924.55|7924.55|0
1642522700000|2022-01-18 16:18:20|7924.26|7924.26|7923.87|7923.87|7924.26|7924.26|7923.87|7923.87|0
1642522710000|2022-01-18 16:18:30|7923.58|7923.58|7923.58|7923.58|7923.58|7923.58|7923.58|7923.58|0
1642522730000|2022-01-18 16:18:50|7923.43|7923.43|7923.43|7923.43|7923.43|7923.43|7923.43|7923.43|0
1642522740000|2022-01-18 16:19:00|7923.58|7923.58|7923.43|7923.43|7923.58|7923.58|7923.43|7923.43|0
1642522770000|2022-01-18 16:19:30|7923.83|7923.83|7923.83|7923.83|7923.83|7923.83|7923.83|7923.83|0
1642522800000|2022-01-18 16:20:00|7925.26|7925.26|7925.26|7925.26|7925.26|7925.26|7925.26|7925.26|0
1642522840000|2022-01-18 16:20:40|7924.86|7924.86|7923.04|7923.04|7924.86|7924.86|7923.04|7923.04|0
1642522850000|2022-01-18 16:20:50|7923.33|7923.33|7923.33|7923.33|7923.33|7923.33|7923.33|7923.33|0
1642522860000|2022-01-18 16:21:00|7923.04|7923.04|7923.04|7923.04|7923.04|7923.04|7923.04|7923.04|0
1642522890000|2022-01-18 16:21:30|7923.18|7923.18|7923.33|7923.33|7923.33|7923.33|7923.18|7923.18|0
1642522900000|2022-01-18 16:21:40|7922.93|7922.93|7923.33|7923.33|7923.33|7923.33|7922.93|7922.93|0
1642522940000|2022-01-18 16:22:20|7923.72|7923.72|7923.72|7923.72|7923.72|7923.72|7923.72|7923.72|0
1642522970000|2022-01-18 16:22:50|7922.3|7922.3|7922.3|7922.3|7922.3|7922.3|7922.3|7922.3|0
1642522980000|2022-01-18 16:23:00|7923.72|7923.72|7923.72|7923.72|7923.72|7923.72|7923.72|7923.72|0
1642522990000|2022-01-18 16:23:10|7923.11|7923.11|7923.11|7923.11|7923.11|7923.11|7923.11|7923.11|0
1642523020000|2022-01-18 16:23:40|7923.25|7923.25|7923.25|7923.25|7923.25|7923.25|7923.25|7923.25|0
1642523030000|2022-01-18 16:23:50|7923.65|7923.65|7923.65|7923.65|7923.65|7923.65|7923.65|7923.65|0
1642523050000|2022-01-18 16:24:10|7923.03|7923.03|7923.03|7923.03|7923.03|7923.03|7923.03|7923.03|0
1642523060000|2022-01-18 16:24:20|7921.8|7921.8|7921.42|7921.42|7921.8|7921.8|7921.42|7921.42|0
1642523070000|2022-01-18 16:24:30|7921.82|7921.82|7921.82|7921.82|7921.82|7921.82|7921.82|7921.82|0
1642523080000|2022-01-18 16:24:40|7922.25|7922.25|7922.25|7922.25|7922.25|7922.25|7922.25|7922.25|0
1642523100000|2022-01-18 16:25:00|7922.11|7922.11|7919.87|7919.87|7922.11|7922.11|7919.25|7919.25|0
1642523110000|2022-01-18 16:25:10|7920.48|7920.48|7920.26|7920.26|7920.48|7920.48|7919.87|7919.87|0
1642523120000|2022-01-18 16:25:20|7920.41|7920.41|7919.62|7919.62|7920.41|7920.41|7919.62|7919.62|0
1642523140000|2022-01-18 16:25:40|7920.23|7920.23|7920.48|7920.48|7920.48|7920.48|7920.09|7920.09|0
1642523150000|2022-01-18 16:25:50|7921.1|7921.1|7921.1|7921.1|7921.1|7921.1|7921.1|7921.1|0
1642523170000|2022-01-18 16:26:10|7920.48|7920.48|7920.48|7920.48|7920.48|7920.48|7920.48|7920.48|0
1642523180000|2022-01-18 16:26:20|7920.63|7920.63|7923.46|7923.46|7923.46|7923.46|7920.63|7920.63|0
1642523190000|2022-01-18 16:26:30|7921|7921|7920.6|7920.6|7921|7921|7920.6|7920.6|0
1642523200000|2022-01-18 16:26:40|7921.22|7921.22|7921.22|7921.22|7921.22|7921.22|7921.22|7921.22|0
1642523210000|2022-01-18 16:26:50|7921.27|7921.27|7920.51|7920.51|7921.27|7921.27|7920.51|7920.51|0
1642523220000|2022-01-18 16:27:00|7920.12|7920.12|7920.12|7920.12|7920.12|7920.12|7920.12|7920.12|0
1642523230000|2022-01-18 16:27:10|7920.17|7920.17|7919.5|7919.5|7920.17|7920.17|7918.35|7918.35|0
1642523240000|2022-01-18 16:27:20|7920.74|7920.74|7921.35|7921.35|7921.35|7921.35|7920.74|7920.74|0
1642523270000|2022-01-18 16:27:50|7921.75|7921.75|7921.75|7921.75|7921.75|7921.75|7921.75|7921.75|0
1642523280000|2022-01-18 16:28:00|7921.35|7921.35|7921.75|7921.75|7921.75|7921.75|7921.35|7921.35|0
1642523290000|2022-01-18 16:28:10|7922.36|7922.36|7922.36|7922.36|7922.36|7922.36|7922.36|7922.36|0
1642523300000|2022-01-18 16:28:20|7923.79|7923.79|7923.79|7923.79|7923.79|7923.79|7923.79|7923.79|0
1642523310000|2022-01-18 16:28:30|7921.94|7921.94|7922.5|7922.5|7922.5|7922.5|7921.89|7921.89|0
1642523320000|2022-01-18 16:28:40|7922.9|7922.9|7923.04|7923.04|7923.04|7923.04|7922.9|7922.9|0
1642523330000|2022-01-18 16:28:50|7922.9|7922.9|7922.9|7922.9|7922.9|7922.9|7922.9|7922.9|0
1642523340000|2022-01-18 16:29:00|7924.75|7924.75|7921.69|7921.69|7924.75|7924.75|7921.69|7921.69|0
1642523350000|2022-01-18 16:29:10|7921.3|7921.3|7921.3|7921.3|7921.3|7921.3|7921.3|7921.3|0
1642523360000|2022-01-18 16:29:20|7921.91|7921.91|7921.91|7921.91|7921.91|7921.91|7921.3|7921.3|0
1642523370000|2022-01-18 16:29:30|7920.68|7920.68|7918.68|7918.68|7921.3|7921.3|7918.68|7918.68|0
1642523380000|2022-01-18 16:29:40|7918.07|7918.07|7918.07|7918.07|7918.68|7918.68|7918.07|7918.07|0
1642523390000|2022-01-18 16:29:50|7917.67|7917.67|7918.68|7918.68|7919.32|7919.32|7917.67|7917.67|0
1642580100000|2022-01-19 08:15:00|7865.37|7865.37|7866.8|7866.8|7868.62|7868.62|7865.37|7865.37|0
1642580110000|2022-01-19 08:15:10|7868.03|7868.03|7870.07|7870.07|7870.07|7870.07|7867.41|7867.41|0
1642580120000|2022-01-19 08:15:20|7872.92|7872.92|7873.54|7873.54|7873.54|7873.54|7872.92|7872.92|0
1642580130000|2022-01-19 08:15:30|7872.31|7872.31|7870.52|7870.52|7872.7|7872.7|7870.52|7870.52|0
1642580140000|2022-01-19 08:15:40|7871.94|7871.94|7869.29|7869.29|7871.94|7871.94|7869.29|7869.29|0
1642580160000|2022-01-19 08:16:00|7867.86|7867.86|7867.47|7867.47|7867.86|7867.86|7867.47|7867.47|0
1642580170000|2022-01-19 08:16:10|7867.86|7867.86|7868.15|7868.15|7868.15|7868.15|7867.86|7867.86|0
1642580180000|2022-01-19 08:16:20|7868.55|7868.55|7868.55|7868.55|7868.55|7868.55|7868.55|7868.55|0
1642580190000|2022-01-19 08:16:30|7867.93|7867.93|7869.97|7869.97|7869.97|7869.97|7867.93|7867.93|0
1642580200000|2022-01-19 08:16:40|7870.37|7870.37|7870.37|7870.37|7870.37|7870.37|7870.37|7870.37|0
1642580230000|2022-01-19 08:17:10|7872.19|7872.19|7877.26|7877.26|7877.26|7877.26|7872.19|7872.19|0
1642580240000|2022-01-19 08:17:20|7876.86|7876.86|7876.86|7876.86|7876.86|7876.86|7876.86|7876.86|0
1642580250000|2022-01-19 08:17:30|7876.47|7876.47|7875.04|7875.04|7876.47|7876.47|7875.04|7875.04|0
1642580260000|2022-01-19 08:17:40|7874.65|7874.65|7875.47|7875.47|7875.47|7875.47|7874.65|7874.65|0
1642580270000|2022-01-19 08:17:50|7875.19|7875.19|7873.76|7873.76|7875.19|7875.19|7873.76|7873.76|0
1642580280000|2022-01-19 08:18:00|7873.36|7873.36|7873.36|7873.36|7873.76|7873.76|7873.36|7873.36|0
1642580290000|2022-01-19 08:18:10|7873.76|7873.76|7873.76|7873.76|7873.76|7873.76|7873.76|7873.76|0
1642580300000|2022-01-19 08:18:20|7873.14|7873.14|7876|7876|7876|7876|7873.14|7873.14|0
1642580310000|2022-01-19 08:18:30|7876.61|7876.61|7876.61|7876.61|7876.61|7876.61|7876.61|7876.61|0
1642580330000|2022-01-19 08:18:50|7877.01|7877.01|7878.65|7878.65|7878.65|7878.65|7876.61|7876.61|0
1642580350000|2022-01-19 08:19:10|7879.27|7879.27|7879.88|7879.88|7879.88|7879.88|7879.27|7879.27|0
1642580370000|2022-01-19 08:19:30|7879.49|7879.49|7878.7|7878.7|7879.49|7879.49|7878.7|7878.7|0
1642580380000|2022-01-19 08:19:40|7878.3|7878.3|7878.01|7878.01|7878.41|7878.41|7878.01|7878.01|0
1642580390000|2022-01-19 08:19:50|7876.17|7876.17|7877.4|7877.4|7877.4|7877.4|7876.17|7876.17|0
1642580400000|2022-01-19 08:20:00|7877|7877|7878.19|7878.19|7878.19|7878.19|7877|7877|0
1642580410000|2022-01-19 08:20:10|7879.61|7879.61|7879.61|7879.61|7879.61|7879.61|7879.61|7879.61|0
1642580420000|2022-01-19 08:20:20|7882.47|7882.47|7882.61|7882.61|7882.61|7882.61|7882.47|7882.47|0
1642580430000|2022-01-19 08:20:30|7879.76|7879.76|7878.97|7878.97|7879.76|7879.76|7878.97|7878.97|0
1642580440000|2022-01-19 08:20:40|7879.36|7879.36|7877.52|7877.52|7879.36|7879.36|7877.52|7877.52|0
1642580450000|2022-01-19 08:20:50|7878.13|7878.13|7876.51|7876.51|7878.13|7878.13|7876.51|7876.51|0
1642580460000|2022-01-19 08:21:00|7876.9|7876.9|7876.9|7876.9|7876.9|7876.9|7876.9|7876.9|0
1642580470000|2022-01-19 08:21:10|7878.33|7878.33|7878.72|7878.72|7878.72|7878.72|7878.33|7878.33|0
1642580500000|2022-01-19 08:21:40|7877.49|7877.49|7878.11|7878.11|7878.72|7878.72|7877.49|7877.49|0
1642580520000|2022-01-19 08:22:00|7877.57|7877.57|7877.28|7877.28|7877.57|7877.57|7877.28|7877.28|0
1642580530000|2022-01-19 08:22:10|7877.57|7877.57|7877.57|7877.57|7877.57|7877.57|7877.57|7877.57|0
1642580540000|2022-01-19 08:22:20|7877.71|7877.71|7877.71|7877.71|7878.33|7878.33|7877.71|7877.71|0
1642580570000|2022-01-19 08:22:50|7876.48|7876.48|7872.15|7872.15|7876.48|7876.48|7872.15|7872.15|0
1642580580000|2022-01-19 08:23:00|7871.76|7871.76|7871.76|7871.76|7873.18|7873.18|7871.76|7871.76|0
1642580600000|2022-01-19 08:23:20|7871.14|7871.14|7871|7871|7871.14|7871.14|7871|7871|0
1642580610000|2022-01-19 08:23:30|7870.6|7870.6|7870.6|7870.6|7870.6|7870.6|7870.6|7870.6|0
1642580620000|2022-01-19 08:23:40|7869.99|7869.99|7869.99|7869.99|7870.38|7870.38|7869.99|7869.99|0
1642580630000|2022-01-19 08:23:50|7869.84|7869.84|7869.84|7869.84|7869.84|7869.84|7869.84|7869.84|0
1642580640000|2022-01-19 08:24:00|7869.7|7869.7|7869.45|7869.45|7869.84|7869.84|7869.45|7869.45|0
1642580650000|2022-01-19 08:24:10|7868.89|7868.89|7868.89|7868.89|7868.89|7868.89|7868.89|7868.89|0
1642580660000|2022-01-19 08:24:20|7868.84|7868.84|7868.62|7868.62|7868.84|7868.84|7868.62|7868.62|0
1642580670000|2022-01-19 08:24:30|7869.02|7869.02|7870.98|7870.98|7870.98|7870.98|7869.02|7869.02|0
1642580680000|2022-01-19 08:24:40|7871.6|7871.6|7871.77|7871.77|7871.77|7871.77|7870.98|7870.98|0
1642580700000|2022-01-19 08:25:00|7872.96|7872.96|7873.74|7873.74|7874.53|7874.53|7872.57|7872.57|0
1642580710000|2022-01-19 08:25:10|7872.31|7872.31|7871.48|7871.48|7872.49|7872.49|7871.48|7871.48|0
1642580720000|2022-01-19 08:25:20|7870.86|7870.86|7870.47|7870.47|7870.86|7870.86|7870.47|7870.47|0
1642580730000|2022-01-19 08:25:30|7869.85|7869.85|7866.61|7866.61|7869.85|7869.85|7865.99|7865.99|0
1642580740000|2022-01-19 08:25:40|7866.82|7866.82|7866.2|7866.2|7866.82|7866.82|7866.2|7866.2|0
1642580750000|2022-01-19 08:25:50|7865.59|7865.59|7865.59|7865.59|7865.59|7865.59|7865.59|7865.59|0
1642580760000|2022-01-19 08:26:00|7865.19|7865.19|7864.01|7864.01|7865.19|7865.19|7864.01|7864.01|0
1642580780000|2022-01-19 08:26:20|7862.77|7862.77|7862.77|7862.77|7862.77|7862.77|7862.77|7862.77|0
1642580790000|2022-01-19 08:26:30|7862.16|7862.16|7862.16|7862.16|7862.16|7862.16|7862.16|7862.16|0
1642580800000|2022-01-19 08:26:40|7860.57|7860.57|7860.57|7860.57|7860.57|7860.57|7860.57|7860.57|0
1642580810000|2022-01-19 08:26:50|7859.71|7859.71|7857.29|7857.29|7859.71|7859.71|7856.86|7856.86|0
1642580820000|2022-01-19 08:27:00|7856.89|7856.89|7858.32|7858.32|7858.32|7858.32|7856.89|7856.89|0
1642580830000|2022-01-19 08:27:10|7859.11|7859.11|7858.72|7858.72|7859.11|7859.11|7858.72|7858.72|0
1642580840000|2022-01-19 08:27:20|7858.32|7858.32|7857.53|7857.53|7858.32|7858.32|7857.39|7857.39|0
1642580850000|2022-01-19 08:27:30|7857.92|7857.92|7857.53|7857.53|7857.92|7857.92|7857.53|7857.53|0
1642580860000|2022-01-19 08:27:40|7860.38|7860.38|7860.38|7860.38|7860.38|7860.38|7860.38|7860.38|0
1642580870000|2022-01-19 08:27:50|7859.77|7859.77|7858.63|7858.63|7860.05|7860.05|7858.63|7858.63|0
1642580880000|2022-01-19 08:28:00|7858.01|7858.01|7857.87|7857.87|7858.01|7858.01|7857.87|7857.87|0
1642580890000|2022-01-19 08:28:10|7859.1|7859.1|7859.1|7859.1|7859.1|7859.1|7859.1|7859.1|0
1642580900000|2022-01-19 08:28:20|7860.67|7860.67|7860.67|7860.67|7860.67|7860.67|7860.67|7860.67|0
1642580910000|2022-01-19 08:28:30|7859.88|7859.88|7860.89|7860.89|7860.89|7860.89|7859.88|7859.88|0
1642580920000|2022-01-19 08:28:40|7860.49|7860.49|7859.7|7859.7|7860.49|7860.49|7859.7|7859.7|0
1642580930000|2022-01-19 08:28:50|7859.31|7859.31|7857.57|7857.57|7859.31|7859.31|7857.57|7857.57|0
1642580950000|2022-01-19 08:29:10|7857.72|7857.72|7858|7858|7858|7858|7857.72|7857.72|0
1642580960000|2022-01-19 08:29:20|7856.77|7856.77|7852.91|7852.91|7856.77|7856.77|7852.1|7852.1|0
1642580970000|2022-01-19 08:29:30|7855.13|7855.13|7852.87|7852.87|7855.13|7855.13|7852.87|7852.87|0
1642580990000|2022-01-19 08:29:50|7852.08|7852.08|7847.22|7847.22|7852.08|7852.08|7847.22|7847.22|0
1642581000000|2022-01-19 08:30:00|7847.12|7847.12|7844.64|7844.64|7847.12|7847.12|7844.64|7844.64|0
1642581010000|2022-01-19 08:30:10|7845.26|7845.26|7845.26|7845.26|7845.26|7845.26|7845.26|7845.26|0
1642581020000|2022-01-19 08:30:20|7846.69|7846.69|7846.69|7846.69|7846.69|7846.69|7846.69|7846.69|0
1642581030000|2022-01-19 08:30:30|7847.3|7847.3|7845.32|7845.32|7847.3|7847.3|7845.32|7845.32|0
1642581040000|2022-01-19 08:30:40|7844.93|7844.93|7844.53|7844.53|7844.93|7844.93|7844.53|7844.53|0
1642581050000|2022-01-19 08:30:50|7844.93|7844.93|7843.1|7843.1|7844.93|7844.93|7843.1|7843.1|0
1642581060000|2022-01-19 08:31:00|7843.5|7843.5|7843.5|7843.5|7843.5|7843.5|7843.5|7843.5|0
1642581070000|2022-01-19 08:31:10|7844.93|7844.93|7844.93|7844.93|7844.93|7844.93|7844.93|7844.93|0
1642581080000|2022-01-19 08:31:20|7845.54|7845.54|7847.76|7847.76|7847.76|7847.76|7845.54|7845.54|0
1642581100000|2022-01-19 08:31:40|7850.61|7850.61|7850.61|7850.61|7850.61|7850.61|7850.61|7850.61|0
1642581110000|2022-01-19 08:31:50|7852.24|7852.24|7853.14|7853.14|7853.32|7853.32|7852.24|7852.24|0
1642581120000|2022-01-19 08:32:00|7853.53|7853.53|7853.53|7853.53|7853.53|7853.53|7853.53|7853.53|0
1642581130000|2022-01-19 08:32:10|7854.76|7854.76|7854.76|7854.76|7854.76|7854.76|7854.76|7854.76|0
1642581140000|2022-01-19 08:32:20|7855.16|7855.16|7855.56|7855.56|7855.56|7855.56|7855.16|7855.16|0
1642581150000|2022-01-19 08:32:30|7856.98|7856.98|7856.98|7856.98|7856.98|7856.98|7856.98|7856.98|0
1642581160000|2022-01-19 08:32:40|7857.27|7857.27|7857.27|7857.27|7857.27|7857.27|7857.27|7857.27|0
1642581170000|2022-01-19 08:32:50|7858.5|7858.5|7858.5|7858.5|7858.5|7858.5|7858.5|7858.5|0
1642581180000|2022-01-19 08:33:00|7858.77|7858.77|7858.77|7858.77|7858.77|7858.77|7858.77|7858.77|0
1642581190000|2022-01-19 08:33:10|7858.15|7858.15|7856.31|7856.31|7858.15|7858.15|7856.31|7856.31|0
1642581200000|2022-01-19 08:33:20|7856.7|7856.7|7856.31|7856.31|7856.7|7856.7|7856.31|7856.31|0
1642581210000|2022-01-19 08:33:30|7855.91|7855.91|7855.12|7855.12|7855.91|7855.91|7855.12|7855.12|0
1642581220000|2022-01-19 08:33:40|7856.54|7856.54|7856.54|7856.54|7856.54|7856.54|7856.54|7856.54|0
1642581230000|2022-01-19 08:33:50|7857.78|7857.78|7857.78|7857.78|7857.78|7857.78|7857.78|7857.78|0
1642581250000|2022-01-19 08:34:10|7856.54|7856.54|7856.54|7856.54|7856.54|7856.54|7856.54|7856.54|0
1642581260000|2022-01-19 08:34:20|7855.93|7855.93|7855.93|7855.93|7855.93|7855.93|7855.93|7855.93|0
1642581280000|2022-01-19 08:34:40|7856.54|7856.54|7854.52|7854.52|7856.54|7856.54|7854.52|7854.52|0
1642581290000|2022-01-19 08:34:50|7854.92|7854.92|7854.92|7854.92|7854.92|7854.92|7854.92|7854.92|0
1642581320000|2022-01-19 08:35:20|7854.52|7854.52|7852.62|7852.62|7854.52|7854.52|7852.62|7852.62|0
1642581330000|2022-01-19 08:35:30|7852.23|7852.23|7852.23|7852.23|7852.23|7852.23|7852.23|7852.23|0
1642581340000|2022-01-19 08:35:40|7852.84|7852.84|7852.84|7852.84|7852.84|7852.84|7852.84|7852.84|0
1642581350000|2022-01-19 08:35:50|7853.24|7853.24|7855.75|7855.75|7855.75|7855.75|7853.24|7853.24|0
1642581360000|2022-01-19 08:36:00|7854.95|7854.95|7853.92|7853.92|7854.95|7854.95|7853.13|7853.13|0
1642581370000|2022-01-19 08:36:10|7854.32|7854.32|7857.17|7857.17|7857.17|7857.17|7854.32|7854.32|0
1642581380000|2022-01-19 08:36:20|7856.78|7856.78|7858.2|7858.2|7858.82|7858.82|7856.78|7856.78|0
1642581390000|2022-01-19 08:36:30|7857.81|7857.81|7857.41|7857.41|7857.81|7857.81|7857.41|7857.41|0
1642581400000|2022-01-19 08:36:40|7858.03|7858.03|7858.03|7858.03|7858.03|7858.03|7858.03|7858.03|0
1642581430000|2022-01-19 08:37:10|7857.88|7857.88|7857.88|7857.88|7857.88|7857.88|7857.88|7857.88|0
1642581460000|2022-01-19 08:37:40|7857.27|7857.27|7856.24|7856.24|7857.66|7857.66|7856.24|7856.24|0
1642581470000|2022-01-19 08:37:50|7856.38|7856.38|7856.38|7856.38|7856.38|7856.38|7856.38|7856.38|0
1642581500000|2022-01-19 08:38:20|7856.78|7856.78|7857.17|7857.17|7857.17|7857.17|7856.78|7856.78|0
1642581510000|2022-01-19 08:38:30|7857.96|7857.96|7859.79|7859.79|7859.79|7859.79|7857.96|7857.96|0
1642581520000|2022-01-19 08:38:40|7860.4|7860.4|7860.4|7860.4|7860.4|7860.4|7860.4|7860.4|0
1642581530000|2022-01-19 08:38:50|7859.79|7859.79|7859.79|7859.79|7859.79|7859.79|7859.79|7859.79|0
1642581540000|2022-01-19 08:39:00|7860.18|7860.18|7860.51|7860.51|7861.19|7861.19|7860.18|7860.18|0
1642581560000|2022-01-19 08:39:20|7861.93|7861.93|7863.17|7863.17|7863.17|7863.17|7861.93|7861.93|0
1642581570000|2022-01-19 08:39:30|7863.56|7863.56|7863.56|7863.56|7863.56|7863.56|7863.56|7863.56|0
1642581580000|2022-01-19 08:39:40|7863.96|7863.96|7862.33|7862.33|7863.96|7863.96|7862.33|7862.33|0
1642581590000|2022-01-19 08:39:50|7861.72|7861.72|7861.72|7861.72|7861.72|7861.72|7861.72|7861.72|0
1642581600000|2022-01-19 08:40:00|7861.32|7861.32|7860.92|7860.92|7861.32|7861.32|7860.92|7860.92|0
1642581610000|2022-01-19 08:40:10|7861.54|7861.54|7861.54|7861.54|7861.54|7861.54|7861.54|7861.54|0
1642581640000|2022-01-19 08:40:40|7858.69|7858.69|7858.05|7858.05|7859.08|7859.08|7857.66|7857.66|0
1642581670000|2022-01-19 08:41:10|7858.67|7858.67|7857.05|7857.05|7858.67|7858.67|7857.05|7857.05|0
1642581680000|2022-01-19 08:41:20|7856.94|7856.94|7856.94|7856.94|7856.94|7856.94|7856.94|7856.94|0
1642581690000|2022-01-19 08:41:30|7856.33|7856.33|7857.56|7857.56|7857.56|7857.56|7856.33|7856.33|0
1642581700000|2022-01-19 08:41:40|7856.94|7856.94|7856.94|7856.94|7856.94|7856.94|7856.94|7856.94|0
1642581710000|2022-01-19 08:41:50|7859.79|7859.79|7859.79|7859.79|7859.79|7859.79|7859.79|7859.79|0
1642581750000|2022-01-19 08:42:30|7860.19|7860.19|7860.19|7860.19|7860.19|7860.19|7860.19|7860.19|0
1642581760000|2022-01-19 08:42:40|7860.59|7860.59|7860.59|7860.59|7860.59|7860.59|7860.59|7860.59|0
1642581780000|2022-01-19 08:43:00|7860.98|7860.98|7859.97|7859.97|7860.98|7860.98|7859.97|7859.97|0
1642581790000|2022-01-19 08:43:10|7859.57|7859.57|7859.57|7859.57|7859.57|7859.57|7859.57|7859.57|0
1642581800000|2022-01-19 08:43:20|7860.19|7860.19|7860.19|7860.19|7860.19|7860.19|7860.19|7860.19|0
1642581810000|2022-01-19 08:43:30|7858.76|7858.76|7859.38|7859.38|7859.38|7859.38|7858.76|7858.76|0
1642581830000|2022-01-19 08:43:50|7857.95|7857.95|7856.53|7856.53|7857.95|7857.95|7856.53|7856.53|0
1642581860000|2022-01-19 08:44:20|7855.1|7855.1|7855.1|7855.1|7855.1|7855.1|7855.1|7855.1|0
1642581870000|2022-01-19 08:44:30|7854.7|7854.7|7855.32|7855.32|7855.32|7855.32|7854.7|7854.7|0
1642581880000|2022-01-19 08:44:40|7853.8|7853.8|7845.85|7845.85|7853.8|7853.8|7845.85|7845.85|0
1642581890000|2022-01-19 08:44:50|7846.25|7846.25|7846.25|7846.25|7846.25|7846.25|7846.25|7846.25|0
1642581900000|2022-01-19 08:45:00|7845.63|7845.63|7845.63|7845.63|7845.63|7845.63|7845.63|7845.63|0
1642581910000|2022-01-19 08:45:10|7845.02|7845.02|7842.98|7842.98|7845.02|7845.02|7842.98|7842.98|0
1642581920000|2022-01-19 08:45:20|7843.99|7843.99|7846.03|7846.03|7846.03|7846.03|7843.99|7843.99|0
1642581930000|2022-01-19 08:45:30|7847.46|7847.46|7847.06|7847.06|7847.46|7847.46|7847.06|7847.06|0
1642581950000|2022-01-19 08:45:50|7846.66|7846.66|7846.66|7846.66|7846.66|7846.66|7846.05|7846.05|0
1642581970000|2022-01-19 08:46:10|7847.28|7847.28|7850.53|7850.53|7850.53|7850.53|7847.28|7847.28|0
1642582010000|2022-01-19 08:46:50|7850.37|7850.37|7850.1|7850.1|7850.37|7850.37|7850.1|7850.1|0
1642582020000|2022-01-19 08:47:00|7849.81|7849.81|7850.17|7850.17|7850.24|7850.24|7849.81|7849.81|0
1642582050000|2022-01-19 08:47:30|7849.77|7849.77|7849.38|7849.38|7849.77|7849.77|7849.38|7849.38|0
1642582060000|2022-01-19 08:47:40|7848.66|7848.66|7849.05|7849.05|7849.05|7849.05|7848.66|7848.66|0
1642582080000|2022-01-19 08:48:00|7849.45|7849.45|7849.45|7849.45|7849.45|7849.45|7849.45|7849.45|0
1642582090000|2022-01-19 08:48:10|7849.05|7849.05|7849.05|7849.05|7849.05|7849.05|7849.05|7849.05|0
1642582100000|2022-01-19 08:48:20|7850.48|7850.48|7850.48|7850.48|7850.48|7850.48|7850.48|7850.48|0
1642582110000|2022-01-19 08:48:30|7851.1|7851.1|7852.11|7852.11|7852.11|7852.11|7851.1|7851.1|0
1642582130000|2022-01-19 08:48:50|7851.71|7851.71|7851.71|7851.71|7851.71|7851.71|7851.71|7851.71|0
1642582150000|2022-01-19 08:49:10|7850.13|7850.13|7850.52|7850.52|7850.92|7850.92|7850.13|7850.13|0
1642582160000|2022-01-19 08:49:20|7849.73|7849.73|7849.73|7849.73|7849.73|7849.73|7849.73|7849.73|0
1642582180000|2022-01-19 08:49:40|7849.34|7849.34|7847.71|7847.71|7849.34|7849.34|7847.71|7847.71|0
1642582190000|2022-01-19 08:49:50|7847.31|7847.31|7847.31|7847.31|7847.31|7847.31|7847.31|7847.31|0
1642582200000|2022-01-19 08:50:00|7846.7|7846.7|7846.7|7846.7|7846.7|7846.7|7846.7|7846.7|0
1642582210000|2022-01-19 08:50:10|7846.64|7846.64|7846.64|7846.64|7846.64|7846.64|7846.64|7846.64|0
1642582220000|2022-01-19 08:50:20|7847.04|7847.04|7847.04|7847.04|7847.04|7847.04|7847.04|7847.04|0
1642582230000|2022-01-19 08:50:30|7846.64|7846.64|7841.96|7841.96|7846.64|7846.64|7841.96|7841.96|0
1642582240000|2022-01-19 08:50:40|7841.17|7841.17|7841.79|7841.79|7842.01|7842.01|7840.78|7840.78|0
1642582260000|2022-01-19 08:51:00|7842.18|7842.18|7843.27|7843.27|7843.41|7843.41|7842.18|7842.18|0
1642582280000|2022-01-19 08:51:20|7843.67|7843.67|7843.05|7843.05|7843.67|7843.67|7842.44|7842.44|0
1642582290000|2022-01-19 08:51:30|7842.65|7842.65|7844.08|7844.08|7845.09|7845.09|7841.64|7841.64|0
1642582300000|2022-01-19 08:51:40|7844.7|7844.7|7845.71|7845.71|7846.32|7846.32|7844.7|7844.7|0
1642582320000|2022-01-19 08:52:00|7846.1|7846.1|7846.5|7846.5|7846.5|7846.5|7846.1|7846.1|0
1642582330000|2022-01-19 08:52:10|7847.12|7847.12|7847.73|7847.73|7847.73|7847.73|7847.12|7847.12|0
1642582340000|2022-01-19 08:52:20|7847.12|7847.12|7845.69|7845.69|7847.12|7847.12|7845.69|7845.69|0
1642582360000|2022-01-19 08:52:40|7847.12|7847.12|7849.06|7849.06|7849.06|7849.06|7847.12|7847.12|0
1642582370000|2022-01-19 08:52:50|7847.83|7847.83|7848.23|7848.23|7848.23|7848.23|7847|7847|0
1642582380000|2022-01-19 08:53:00|7848.62|7848.62|7848.62|7848.62|7848.62|7848.62|7848.62|7848.62|0
1642582400000|2022-01-19 08:53:20|7847.9|7847.9|7847.62|7847.62|7847.9|7847.9|7847.62|7847.62|0
1642582440000|2022-01-19 08:54:00|7847.76|7847.76|7847.76|7847.76|7847.76|7847.76|7847.76|7847.76|0
1642582450000|2022-01-19 08:54:10|7846.33|7846.33|7845.94|7845.94|7846.33|7846.33|7845.94|7845.94|0
1642582460000|2022-01-19 08:54:20|7846.23|7846.23|7846.71|7846.71|7846.71|7846.71|7846.23|7846.23|0
1642582470000|2022-01-19 08:54:30|7847.33|7847.33|7847.33|7847.33|7847.33|7847.33|7847.33|7847.33|0
1642582480000|2022-01-19 08:54:40|7847.06|7847.06|7848.49|7848.49|7848.49|7848.49|7847.06|7847.06|0
1642582500000|2022-01-19 08:55:00|7847.69|7847.69|7847.41|7847.41|7847.69|7847.69|7847.41|7847.41|0
1642582520000|2022-01-19 08:55:20|7846.79|7846.79|7846.36|7846.36|7846.79|7846.79|7846.36|7846.36|0
1642582530000|2022-01-19 08:55:30|7846.07|7846.07|7843.24|7843.24|7846.07|7846.07|7843.24|7843.24|0
1642582550000|2022-01-19 08:55:50|7843.85|7843.85|7842.62|7842.62|7843.85|7843.85|7842.62|7842.62|0
1642582560000|2022-01-19 08:56:00|7842.67|7842.67|7842.67|7842.67|7843.07|7843.07|7842.06|7842.06|0
1642582580000|2022-01-19 08:56:20|7843.07|7843.07|7843.36|7843.36|7843.36|7843.36|7843.07|7843.07|0
1642582590000|2022-01-19 08:56:30|7842.74|7842.74|7842.11|7842.11|7843.93|7843.93|7842.11|7842.11|0
1642582600000|2022-01-19 08:56:40|7841.96|7841.96|7841.96|7841.96|7841.96|7841.96|7841.96|7841.96|0
1642582610000|2022-01-19 08:56:50|7842.58|7842.58|7842.58|7842.58|7842.58|7842.58|7842.58|7842.58|0
1642582620000|2022-01-19 08:57:00|7842.18|7842.18|7841.79|7841.79|7842.18|7842.18|7841.79|7841.79|0
1642582650000|2022-01-19 08:57:30|7841.39|7841.39|7841.39|7841.39|7841.39|7841.39|7841.39|7841.39|0
1642582660000|2022-01-19 08:57:40|7841|7841|7840.6|7840.6|7841|7841|7840.6|7840.6|0
1642582670000|2022-01-19 08:57:50|7841|7841|7841|7841|7841|7841|7841|7841|0
1642582680000|2022-01-19 08:58:00|7841.39|7841.39|7841.39|7841.39|7841.39|7841.39|7841.39|7841.39|0
1642582700000|2022-01-19 08:58:20|7842.82|7842.82|7845.48|7845.48|7845.48|7845.48|7842.82|7842.82|0
1642582710000|2022-01-19 08:58:30|7842.62|7842.62|7839.55|7839.55|7842.62|7842.62|7839.16|7839.16|0
1642582720000|2022-01-19 08:58:40|7838.94|7838.94|7838.94|7838.94|7838.94|7838.94|7838.94|7838.94|0
1642582730000|2022-01-19 08:58:50|7839.55|7839.55|7839.55|7839.55|7839.95|7839.95|7839.55|7839.55|0
1642582750000|2022-01-19 08:59:10|7838.13|7838.13|7838.13|7838.13|7838.13|7838.13|7838.13|7838.13|0
1642582760000|2022-01-19 08:59:20|7837.51|7837.51|7837.51|7837.51|7837.51|7837.51|7837.51|7837.51|0
1642582770000|2022-01-19 08:59:30|7836.89|7836.89|7836.89|7836.89|7836.89|7836.89|7836.89|7836.89|0
1642582790000|2022-01-19 08:59:50|7837.29|7837.29|7839.33|7839.33|7839.73|7839.73|7837.29|7837.29|0
1642582800000|2022-01-19 09:00:00|7838.72|7838.72|7834.44|7834.44|7838.72|7838.72|7834.44|7834.44|0
1642582810000|2022-01-19 09:00:10|7834.15|7834.15|7833.36|7833.36|7834.15|7834.15|7833.36|7833.36|0
1642582820000|2022-01-19 09:00:20|7833.97|7833.97|7833.97|7833.97|7833.97|7833.97|7833.97|7833.97|0
1642582840000|2022-01-19 09:00:40|7832.55|7832.55|7832.55|7832.55|7832.55|7832.55|7832.55|7832.55|0
1642582860000|2022-01-19 09:01:00|7831.96|7831.96|7830.66|7830.66|7831.96|7831.96|7830.66|7830.66|0
1642582870000|2022-01-19 09:01:10|7829.23|7829.23|7830.86|7830.86|7830.86|7830.86|7829.23|7829.23|0
1642582890000|2022-01-19 09:01:30|7830.7|7830.7|7830.54|7830.54|7830.7|7830.7|7830.54|7830.54|0
1642582910000|2022-01-19 09:01:50|7830.14|7830.14|7830.14|7830.14|7830.14|7830.14|7830.14|7830.14|0
1642582930000|2022-01-19 09:02:10|7831.57|7831.57|7830.95|7830.95|7831.57|7831.57|7830.34|7830.34|0
1642582940000|2022-01-19 09:02:20|7829.53|7829.53|7829.53|7829.53|7829.53|7829.53|7829.53|7829.53|0
1642582970000|2022-01-19 09:02:50|7830.14|7830.14|7830.14|7830.14|7830.14|7830.14|7830.14|7830.14|0
1642582980000|2022-01-19 09:03:00|7830.54|7830.54|7830.68|7830.68|7830.68|7830.68|7830.54|7830.54|0
1642582990000|2022-01-19 09:03:10|7833.54|7833.54|7833.54|7833.54|7833.54|7833.54|7833.54|7833.54|0
1642583020000|2022-01-19 09:03:40|7832.92|7832.92|7832.92|7832.92|7832.92|7832.92|7832.92|7832.92|0
1642583030000|2022-01-19 09:03:50|7833.54|7833.54|7833.54|7833.54|7833.54|7833.54|7833.54|7833.54|0
1642583070000|2022-01-19 09:04:30|7833.14|7833.14|7833.54|7833.54|7833.54|7833.54|7833.14|7833.14|0
1642583080000|2022-01-19 09:04:40|7834.96|7834.96|7837.18|7837.18|7837.18|7837.18|7834.96|7834.96|0
1642583100000|2022-01-19 09:05:00|7836.78|7836.78|7836.78|7836.78|7836.78|7836.78|7836.78|7836.78|0
1642583110000|2022-01-19 09:05:10|7837.07|7837.07|7837.07|7837.07|7837.07|7837.07|7837.07|7837.07|0
1642583120000|2022-01-19 09:05:20|7837.47|7837.47|7838.48|7838.48|7838.48|7838.48|7837.47|7837.47|0
1642583130000|2022-01-19 09:05:30|7838.08|7838.08|7838.08|7838.08|7838.08|7838.08|7838.08|7838.08|0
1642583150000|2022-01-19 09:05:50|7838.7|7838.7|7838.7|7838.7|7838.7|7838.7|7838.7|7838.7|0
1642583160000|2022-01-19 09:06:00|7838.3|7838.3|7834.22|7834.22|7838.3|7838.3|7834.22|7834.22|0
1642583170000|2022-01-19 09:06:10|7832.79|7832.79|7832.79|7832.79|7832.79|7832.79|7832.79|7832.79|0
1642583200000|2022-01-19 09:06:40|7831.37|7831.37|7830.36|7830.36|7831.37|7831.37|7830.36|7830.36|0
1642583220000|2022-01-19 09:07:00|7830.97|7830.97|7830.97|7830.97|7830.97|7830.97|7830.97|7830.97|0
1642583230000|2022-01-19 09:07:10|7830.36|7830.36|7830.36|7830.36|7830.36|7830.36|7830.36|7830.36|0
1642583240000|2022-01-19 09:07:20|7830.21|7830.21|7830.21|7830.21|7830.21|7830.21|7830.21|7830.21|0
1642583290000|2022-01-19 09:08:10|7831.62|7831.62|7831.62|7831.62|7831.62|7831.62|7831.62|7831.62|0
1642583340000|2022-01-19 09:09:00|7833.05|7833.05|7833.05|7833.05|7833.05|7833.05|7833.05|7833.05|0
1642583400000|2022-01-19 09:10:00|7834.87|7834.87|7835.51|7835.51|7835.66|7835.66|7834.87|7834.87|0
1642583410000|2022-01-19 09:10:10|7835.91|7835.91|7835.64|7835.64|7835.91|7835.91|7835.64|7835.64|0
1642583420000|2022-01-19 09:10:20|7836.04|7836.04|7836.04|7836.04|7836.04|7836.04|7836.04|7836.04|0
1642583430000|2022-01-19 09:10:30|7835.66|7835.66|7836.06|7836.06|7836.06|7836.06|7835.66|7835.66|0
1642583450000|2022-01-19 09:10:50|7836.46|7836.46|7841.26|7841.26|7841.26|7841.26|7836.46|7836.46|0
1642583460000|2022-01-19 09:11:00|7841.4|7841.4|7841.4|7841.4|7841.4|7841.4|7841.4|7841.4|0
1642583480000|2022-01-19 09:11:20|7841.8|7841.8|7841.8|7841.8|7841.8|7841.8|7841.8|7841.8|0
1642583490000|2022-01-19 09:11:30|7841.69|7841.69|7841.69|7841.69|7841.69|7841.69|7841.69|7841.69|0
1642583530000|2022-01-19 09:12:10|7842.3|7842.3|7842.59|7842.59|7842.59|7842.59|7842.3|7842.3|0
1642583540000|2022-01-19 09:12:20|7842.99|7842.99|7842.2|7842.2|7842.99|7842.99|7840.77|7840.77|0
1642583560000|2022-01-19 09:12:40|7843.62|7843.62|7843.62|7843.62|7843.62|7843.62|7843.62|7843.62|0
1642583590000|2022-01-19 09:13:10|7843.23|7843.23|7842.32|7842.32|7843.23|7843.23|7842.32|7842.32|0
1642583650000|2022-01-19 09:14:10|7841.71|7841.71|7841.09|7841.09|7841.71|7841.71|7841.09|7841.09|0
1642583660000|2022-01-19 09:14:20|7840.3|7840.3|7840.3|7840.3|7840.3|7840.3|7840.3|7840.3|0
1642583670000|2022-01-19 09:14:30|7839.68|7839.68|7839.68|7839.68|7839.68|7839.68|7839.68|7839.68|0
1642583690000|2022-01-19 09:14:50|7839.29|7839.29|7838.89|7838.89|7839.29|7839.29|7838.89|7838.89|0
1642583710000|2022-01-19 09:15:10|7839.51|7839.51|7839.51|7839.51|7839.51|7839.51|7839.51|7839.51|0
1642583720000|2022-01-19 09:15:20|7836.66|7836.66|7838.08|7838.08|7838.08|7838.08|7836.66|7836.66|0
1642583740000|2022-01-19 09:15:40|7838.48|7838.48|7839.49|7839.49|7839.49|7839.49|7838.48|7838.48|0
1642583770000|2022-01-19 09:16:10|7839.09|7839.09|7839.09|7839.09|7839.09|7839.09|7839.09|7839.09|0
1642583820000|2022-01-19 09:17:00|7838.95|7838.95|7839.57|7839.57|7840.99|7840.99|7838.95|7838.95|0
1642583830000|2022-01-19 09:17:10|7838.14|7838.14|7838.75|7838.75|7838.75|7838.75|7838.14|7838.14|0
1642583840000|2022-01-19 09:17:20|7839.33|7839.33|7839.33|7839.33|7839.33|7839.33|7839.33|7839.33|0
1642583960000|2022-01-19 09:19:20|7839.48|7839.48|7839.48|7839.48|7839.48|7839.48|7839.48|7839.48|0
1642583980000|2022-01-19 09:19:40|7838.9|7838.9|7841.75|7841.75|7841.75|7841.75|7838.9|7838.9|0
1642583990000|2022-01-19 09:19:50|7842.54|7842.54|7842.54|7842.54|7842.54|7842.54|7842.54|7842.54|0
1642584000000|2022-01-19 09:20:00|7842.15|7842.15|7842.15|7842.15|7842.15|7842.15|7842.15|7842.15|0
1642584010000|2022-01-19 09:20:10|7842.76|7842.76|7842.76|7842.76|7842.76|7842.76|7842.76|7842.76|0
1642584020000|2022-01-19 09:20:20|7843.16|7843.16|7842.73|7842.73|7843.16|7843.16|7842.73|7842.73|0
1642584030000|2022-01-19 09:20:30|7842.11|7842.11|7842.11|7842.11|7842.11|7842.11|7842.11|7842.11|0
1642584040000|2022-01-19 09:20:40|7841.97|7841.97|7839.55|7839.55|7841.97|7841.97|7839.55|7839.55|0
1642584060000|2022-01-19 09:21:00|7839.12|7839.12|7839.12|7839.12|7839.12|7839.12|7839.12|7839.12|0
1642584070000|2022-01-19 09:21:10|7838.72|7838.72|7838.72|7838.72|7838.72|7838.72|7838.72|7838.72|0
1642584080000|2022-01-19 09:21:20|7838.33|7838.33|7837.05|7837.05|7838.33|7838.33|7836.9|7836.9|0
1642584090000|2022-01-19 09:21:30|7836.65|7836.65|7837.05|7837.05|7837.05|7837.05|7836.65|7836.65|0
1642584100000|2022-01-19 09:21:40|7836.25|7836.25|7835.02|7835.02|7836.25|7836.25|7835.02|7835.02|0
1642584110000|2022-01-19 09:21:50|7835.64|7835.64|7835.64|7835.64|7835.64|7835.64|7835.64|7835.64|0
1642584120000|2022-01-19 09:22:00|7836.03|7836.03|7835.42|7835.42|7836.03|7836.03|7835.42|7835.42|0
1642584150000|2022-01-19 09:22:30|7836.84|7836.84|7836.84|7836.84|7836.84|7836.84|7836.84|7836.84|0
1642584160000|2022-01-19 09:22:40|7837.24|7837.24|7837.24|7837.24|7837.24|7837.24|7837.24|7837.24|0
1642584220000|2022-01-19 09:23:40|7837.86|7837.86|7837.86|7837.86|7838.47|7838.47|7837.86|7837.86|0
1642584270000|2022-01-19 09:24:30|7838.25|7838.25|7839.26|7839.26|7839.26|7839.26|7838.25|7838.25|0
1642584280000|2022-01-19 09:24:40|7838.65|7838.65|7838.65|7838.65|7838.65|7838.65|7838.65|7838.65|0
1642584290000|2022-01-19 09:24:50|7839.04|7839.04|7839.04|7839.04|7839.04|7839.04|7839.04|7839.04|0
1642584300000|2022-01-19 09:25:00|7840.27|7840.27|7840.06|7840.06|7840.27|7840.27|7840.06|7840.06|0
1642584310000|2022-01-19 09:25:10|7839.66|7839.66|7839.05|7839.05|7839.66|7839.66|7839.05|7839.05|0
1642584360000|2022-01-19 09:26:00|7838.43|7838.43|7839.86|7839.86|7839.86|7839.86|7838.43|7838.43|0
1642584370000|2022-01-19 09:26:10|7839.46|7839.46|7839.46|7839.46|7839.46|7839.46|7839.46|7839.46|0
1642584380000|2022-01-19 09:26:20|7839.32|7839.32|7839.32|7839.32|7839.32|7839.32|7839.32|7839.32|0
1642584390000|2022-01-19 09:26:30|7839.72|7839.72|7839.72|7839.72|7839.72|7839.72|7839.72|7839.72|0
1642584410000|2022-01-19 09:26:50|7840.11|7840.11|7840.11|7840.11|7840.11|7840.11|7840.11|7840.11|0
1642584440000|2022-01-19 09:27:20|7839.97|7839.97|7840.36|7840.36|7840.36|7840.36|7839.97|7839.97|0
1642584450000|2022-01-19 09:27:30|7840.76|7840.76|7840.76|7840.76|7840.76|7840.76|7840.76|7840.76|0
1642584460000|2022-01-19 09:27:40|7840.36|7840.36|7836.91|7836.91|7840.78|7840.78|7836.91|7836.91|0
1642584480000|2022-01-19 09:28:00|7836.52|7836.52|7836.52|7836.52|7836.52|7836.52|7836.52|7836.52|0
1642584490000|2022-01-19 09:28:10|7837.13|7837.13|7836.52|7836.52|7837.13|7837.13|7836.52|7836.52|0
1642584500000|2022-01-19 09:28:20|7835.9|7835.9|7835.9|7835.9|7835.9|7835.9|7835.9|7835.9|0
1642584510000|2022-01-19 09:28:30|7834.48|7834.48|7833.86|7833.86|7834.48|7834.48|7833.86|7833.86|0
1642584520000|2022-01-19 09:28:40|7834.48|7834.48|7834.48|7834.48|7834.48|7834.48|7834.48|7834.48|0
1642584570000|2022-01-19 09:29:30|7834.87|7834.87|7835.66|7835.66|7835.66|7835.66|7834.87|7834.87|0
1642584580000|2022-01-19 09:29:40|7835.27|7835.27|7835.12|7835.12|7835.27|7835.27|7835.12|7835.12|0
1642584600000|2022-01-19 09:30:00|7835.74|7835.74|7835.74|7835.74|7835.74|7835.74|7835.74|7835.74|0
1642584610000|2022-01-19 09:30:10|7836.32|7836.32|7838.68|7838.68|7838.68|7838.68|7836.32|7836.32|0
1642584620000|2022-01-19 09:30:20|7839.29|7839.29|7839.44|7839.44|7839.44|7839.44|7839.29|7839.29|0
1642584630000|2022-01-19 09:30:30|7840.05|7840.05|7840.05|7840.05|7840.05|7840.05|7840.05|7840.05|0
1642584660000|2022-01-19 09:31:00|7837.2|7837.2|7835.18|7835.18|7837.2|7837.2|7835.18|7835.18|0
1642584670000|2022-01-19 09:31:10|7835.03|7835.03|7835.65|7835.65|7835.65|7835.65|7835.03|7835.03|0
1642584700000|2022-01-19 09:31:40|7836.05|7836.05|7835.65|7835.65|7836.05|7836.05|7835.65|7835.65|0
1642584720000|2022-01-19 09:32:00|7835.03|7835.03|7835.03|7835.03|7835.03|7835.03|7835.03|7835.03|0
1642584730000|2022-01-19 09:32:10|7835.65|7835.65|7835.65|7835.65|7835.65|7835.65|7835.65|7835.65|0
1642584740000|2022-01-19 09:32:20|7836.44|7836.44|7837.06|7837.06|7837.06|7837.06|7836.44|7836.44|0
1642584750000|2022-01-19 09:32:30|7838.48|7838.48|7838.48|7838.48|7838.48|7838.48|7838.48|7838.48|0
1642584760000|2022-01-19 09:32:40|7839.1|7839.1|7839.1|7839.1|7839.1|7839.1|7839.1|7839.1|0
1642584780000|2022-01-19 09:33:00|7840.52|7840.52|7839.89|7839.89|7841.32|7841.32|7839.89|7839.89|0
1642584800000|2022-01-19 09:33:20|7838.46|7838.46|7838.46|7838.46|7838.46|7838.46|7838.46|7838.46|0
1642584810000|2022-01-19 09:33:30|7837.04|7837.04|7837.04|7837.04|7837.04|7837.04|7837.04|7837.04|0
1642584840000|2022-01-19 09:34:00|7837.2|7837.2|7837.2|7837.2|7837.2|7837.2|7837.2|7837.2|0
1642584850000|2022-01-19 09:34:10|7837.15|7837.15|7836.35|7836.35|7837.15|7837.15|7836.35|7836.35|0
1642584860000|2022-01-19 09:34:20|7836.75|7836.75|7836.75|7836.75|7836.75|7836.75|7836.75|7836.75|0
1642584880000|2022-01-19 09:34:40|7837.36|7837.36|7837.36|7837.36|7837.36|7837.36|7837.36|7837.36|0
1642584890000|2022-01-19 09:34:50|7836.97|7836.97|7836.57|7836.57|7836.97|7836.97|7836.57|7836.57|0
1642584900000|2022-01-19 09:35:00|7833.72|7833.72|7831.19|7831.19|7833.72|7833.72|7831.19|7831.19|0
1642584910000|2022-01-19 09:35:10|7830.98|7830.98|7830.98|7830.98|7830.98|7830.98|7830.98|7830.98|0
1642584920000|2022-01-19 09:35:20|7830.58|7830.58|7829.96|7829.96|7830.58|7830.58|7829.96|7829.96|0
1642584930000|2022-01-19 09:35:30|7829.59|7829.59|7829.43|7829.43|7829.64|7829.64|7829.43|7829.43|0
1642584960000|2022-01-19 09:36:00|7830.04|7830.04|7829.9|7829.9|7830.04|7830.04|7829.9|7829.9|0
1642584970000|2022-01-19 09:36:10|7830.3|7830.3|7830.69|7830.69|7830.69|7830.69|7830.3|7830.3|0
1642585010000|2022-01-19 09:36:50|7830.08|7830.08|7830.08|7830.08|7830.08|7830.08|7830.08|7830.08|0
1642585070000|2022-01-19 09:37:50|7828.65|7828.65|7829.27|7829.27|7829.27|7829.27|7828.65|7828.65|0
1642585090000|2022-01-19 09:38:10|7829.88|7829.88|7829.27|7829.27|7829.88|7829.88|7829.27|7829.27|0
1642585100000|2022-01-19 09:38:20|7829.66|7829.66|7829.66|7829.66|7829.66|7829.66|7829.66|7829.66|0
1642585110000|2022-01-19 09:38:30|7829.27|7829.27|7828.87|7828.87|7829.27|7829.27|7828.87|7828.87|0
1642585150000|2022-01-19 09:39:10|7829.49|7829.49|7826.63|7826.63|7829.49|7829.49|7826.63|7826.63|0
1642585160000|2022-01-19 09:39:20|7827.03|7827.03|7827.57|7827.57|7827.57|7827.57|7827.03|7827.03|0
1642585180000|2022-01-19 09:39:40|7827.43|7827.43|7827.43|7827.43|7827.43|7827.43|7827.43|7827.43|0
1642585230000|2022-01-19 09:40:30|7827.82|7827.82|7828.22|7828.22|7828.22|7828.22|7827.82|7827.82|0
1642585260000|2022-01-19 09:41:00|7828.07|7828.07|7828.61|7828.61|7828.61|7828.61|7828.07|7828.07|0
1642585300000|2022-01-19 09:41:40|7828.9|7828.9|7828.9|7828.9|7828.9|7828.9|7828.9|7828.9|0
1642585310000|2022-01-19 09:41:50|7826.05|7826.05|7826.05|7826.05|7826.05|7826.05|7826.05|7826.05|0
1642585330000|2022-01-19 09:42:10|7826.66|7826.66|7826.66|7826.66|7826.66|7826.66|7826.66|7826.66|0
1642585340000|2022-01-19 09:42:20|7825.24|7825.24|7825.38|7825.38|7825.38|7825.38|7825.24|7825.24|0
1642585370000|2022-01-19 09:42:50|7826.57|7826.57|7826.57|7826.57|7826.57|7826.57|7826.57|7826.57|0
1642585380000|2022-01-19 09:43:00|7827.19|7827.19|7827.33|7827.33|7827.33|7827.33|7827.19|7827.19|0
1642585390000|2022-01-19 09:43:10|7827.95|7827.95|7827.95|7827.95|7827.95|7827.95|7827.95|7827.95|0
1642585420000|2022-01-19 09:43:40|7828.74|7828.74|7828.74|7828.74|7828.74|7828.74|7828.74|7828.74|0
1642585440000|2022-01-19 09:44:00|7829.35|7829.35|7827.31|7827.31|7829.35|7829.35|7827.31|7827.31|0
1642585450000|2022-01-19 09:44:10|7827.93|7827.93|7827.93|7827.93|7827.93|7827.93|7827.93|7827.93|0
1642585480000|2022-01-19 09:44:40|7830.78|7830.78|7832.2|7832.2|7832.2|7832.2|7830.78|7830.78|0
1642585490000|2022-01-19 09:44:50|7831.81|7831.81|7831.81|7831.81|7831.81|7831.81|7831.81|7831.81|0
1642585500000|2022-01-19 09:45:00|7831.41|7831.41|7832.22|7832.22|7832.22|7832.22|7830.8|7830.8|0
1642585520000|2022-01-19 09:45:20|7833.65|7833.65|7833.65|7833.65|7833.65|7833.65|7833.65|7833.65|0
1642585530000|2022-01-19 09:45:30|7833.25|7833.25|7833.25|7833.25|7833.25|7833.25|7833.25|7833.25|0
1642585550000|2022-01-19 09:45:50|7833.11|7833.11|7832.71|7832.71|7833.11|7833.11|7832.71|7832.71|0
1642585560000|2022-01-19 09:46:00|7832.1|7832.1|7832.1|7832.1|7832.1|7832.1|7832.1|7832.1|0
1642585580000|2022-01-19 09:46:20|7833.52|7833.52|7833.52|7833.52|7833.52|7833.52|7833.52|7833.52|0
1642585600000|2022-01-19 09:46:40|7834.95|7834.95|7834.95|7834.95|7834.95|7834.95|7834.95|7834.95|0
1642585620000|2022-01-19 09:47:00|7835.09|7835.09|7836.12|7836.12|7836.12|7836.12|7834.7|7834.7|0
1642585640000|2022-01-19 09:47:20|7836.74|7836.74|7836.74|7836.74|7836.74|7836.74|7836.74|7836.74|0
1642585650000|2022-01-19 09:47:30|7836.34|7836.34|7836.34|7836.34|7836.34|7836.34|7836.34|7836.34|0
1642585680000|2022-01-19 09:48:00|7835.95|7835.95|7833.51|7833.51|7835.95|7835.95|7833.51|7833.51|0
1642585690000|2022-01-19 09:48:10|7834.13|7834.13|7834.13|7834.13|7834.13|7834.13|7834.13|7834.13|0
1642585720000|2022-01-19 09:48:40|7835.31|7835.31|7836.34|7836.34|7836.74|7836.74|7835.31|7835.31|0
1642585740000|2022-01-19 09:49:00|7836.96|7836.96|7837.58|7837.58|7837.58|7837.58|7836.96|7836.96|0
1642585750000|2022-01-19 09:49:10|7837.47|7837.47|7836.46|7836.46|7837.47|7837.47|7836.46|7836.46|0
1642585760000|2022-01-19 09:49:20|7835.03|7835.03|7835.03|7835.03|7835.03|7835.03|7835.03|7835.03|0
1642585780000|2022-01-19 09:49:40|7834.24|7834.24|7833.77|7833.77|7834.24|7834.24|7833.62|7833.62|0
1642585790000|2022-01-19 09:49:50|7833.15|7833.15|7833.15|7833.15|7833.15|7833.15|7833.15|7833.15|0
1642585800000|2022-01-19 09:50:00|7832.36|7832.36|7832.36|7832.36|7832.36|7832.36|7832.36|7832.36|0
1642585840000|2022-01-19 09:50:40|7832.22|7832.22|7832.22|7832.22|7832.22|7832.22|7832.22|7832.22|0
1642585860000|2022-01-19 09:51:00|7831.82|7831.82|7831.82|7831.82|7831.82|7831.82|7831.82|7831.82|0
1642585890000|2022-01-19 09:51:30|7833.25|7833.25|7831.82|7831.82|7833.25|7833.25|7831.82|7831.82|0
1642585900000|2022-01-19 09:51:40|7832.22|7832.22|7831.82|7831.82|7832.22|7832.22|7831.82|7831.82|0
1642585910000|2022-01-19 09:51:50|7832.22|7832.22|7832.36|7832.36|7832.36|7832.36|7832.22|7832.22|0
1642585920000|2022-01-19 09:52:00|7832.76|7832.76|7832.76|7832.76|7832.76|7832.76|7832.76|7832.76|0
1642585930000|2022-01-19 09:52:10|7833.37|7833.37|7833.37|7833.37|7833.37|7833.37|7833.37|7833.37|0
1642585940000|2022-01-19 09:52:20|7834.56|7834.56|7834.56|7834.56|7834.56|7834.56|7834.56|7834.56|0
1642585950000|2022-01-19 09:52:30|7834.16|7834.16|7834.16|7834.16|7834.16|7834.16|7834.16|7834.16|0
1642585980000|2022-01-19 09:53:00|7835.59|7835.59|7841.02|7841.02|7841.02|7841.02|7835.59|7835.59|0
1642585990000|2022-01-19 09:53:10|7839.6|7839.6|7839.6|7839.6|7839.6|7839.6|7839.6|7839.6|0
1642586040000|2022-01-19 09:54:00|7840.83|7840.83|7841.22|7841.22|7841.22|7841.22|7840.83|7840.83|0
1642586050000|2022-01-19 09:54:10|7841.84|7841.84|7841.84|7841.84|7841.84|7841.84|7841.84|7841.84|0
1642586070000|2022-01-19 09:54:30|7842.46|7842.46|7842.46|7842.46|7842.46|7842.46|7842.46|7842.46|0
1642586080000|2022-01-19 09:54:40|7842.85|7842.85|7843.25|7843.25|7843.25|7843.25|7842.85|7842.85|0
1642586090000|2022-01-19 09:54:50|7842.63|7842.63|7842.63|7842.63|7842.63|7842.63|7842.63|7842.63|0
1642586100000|2022-01-19 09:55:00|7842.49|7842.49|7842.49|7842.49|7842.49|7842.49|7842.49|7842.49|0
1642586160000|2022-01-19 09:56:00|7842.09|7842.09|7842.09|7842.09|7842.09|7842.09|7842.09|7842.09|0
1642586180000|2022-01-19 09:56:20|7842.49|7842.49|7842.49|7842.49|7842.49|7842.49|7842.49|7842.49|0
1642586190000|2022-01-19 09:56:30|7842.88|7842.88|7842.88|7842.88|7842.88|7842.88|7842.88|7842.88|0
1642586230000|2022-01-19 09:57:10|7842.94|7842.94|7844.17|7844.17|7844.17|7844.17|7842.94|7842.94|0
1642586240000|2022-01-19 09:57:20|7845.59|7845.59|7846.61|7846.61|7846.61|7846.61|7845.59|7845.59|0
1642586270000|2022-01-19 09:57:50|7845.99|7845.99|7845.99|7845.99|7845.99|7845.99|7845.99|7845.99|0
1642586300000|2022-01-19 09:58:20|7846.39|7846.39|7848.43|7848.43|7848.43|7848.43|7846.39|7846.39|0
1642586310000|2022-01-19 09:58:30|7848.57|7848.57|7849.42|7849.42|7849.42|7849.42|7848.57|7848.57|0
1642586330000|2022-01-19 09:58:50|7849.02|7849.02|7848.55|7848.55|7849.17|7849.17|7848.55|7848.55|0
1642586340000|2022-01-19 09:59:00|7848.15|7848.15|7848.15|7848.15|7848.15|7848.15|7848.15|7848.15|0
1642586360000|2022-01-19 09:59:20|7845.3|7845.3|7844.69|7844.69|7845.3|7845.3|7844.69|7844.69|0
1642586370000|2022-01-19 09:59:30|7844.97|7844.97|7845.12|7845.12|7845.12|7845.12|7844.97|7844.97|0
1642586380000|2022-01-19 09:59:40|7845.26|7845.26|7845.41|7845.41|7845.55|7845.55|7845.26|7845.26|0
1642586390000|2022-01-19 09:59:50|7845.01|7845.01|7844.72|7844.72|7845.01|7845.01|7844.72|7844.72|0
1642586430000|2022-01-19 10:00:30|7845.12|7845.12|7845.12|7845.12|7845.12|7845.12|7845.12|7845.12|0
1642586440000|2022-01-19 10:00:40|7845.26|7845.26|7845.26|7845.26|7845.26|7845.26|7845.26|7845.26|0
1642586450000|2022-01-19 10:00:50|7845.66|7845.66|7845.66|7845.66|7845.66|7845.66|7845.66|7845.66|0
1642586490000|2022-01-19 10:01:30|7846.45|7846.45|7846.45|7846.45|7846.45|7846.45|7846.45|7846.45|0
1642586520000|2022-01-19 10:02:00|7847.88|7847.88|7847.88|7847.88|7847.88|7847.88|7847.88|7847.88|0
1642586530000|2022-01-19 10:02:10|7849.3|7849.3|7847.88|7847.88|7849.3|7849.3|7847.88|7847.88|0
1642586550000|2022-01-19 10:02:30|7847.59|7847.59|7846.43|7846.43|7847.59|7847.59|7846.43|7846.43|0
1642586560000|2022-01-19 10:02:40|7846.04|7846.04|7839.32|7839.32|7846.04|7846.04|7839.32|7839.32|0
1642586570000|2022-01-19 10:02:50|7838.92|7838.92|7838.92|7838.92|7838.92|7838.92|7838.92|7838.92|0
1642586580000|2022-01-19 10:03:00|7838.31|7838.31|7838.42|7838.42|7838.42|7838.42|7838.31|7838.31|0
1642586600000|2022-01-19 10:03:20|7837.98|7837.98|7837.98|7837.98|7837.98|7837.98|7837.98|7837.98|0
1642586620000|2022-01-19 10:03:40|7837.84|7837.84|7837.7|7837.7|7837.84|7837.84|7837.7|7837.7|0
1642586630000|2022-01-19 10:03:50|7837.91|7837.91|7838.07|7838.07|7838.07|7838.07|7837.91|7837.91|0
1642586640000|2022-01-19 10:04:00|7838.12|7838.12|7838.12|7838.12|7838.12|7838.12|7838.12|7838.12|0
1642586650000|2022-01-19 10:04:10|7838.27|7838.27|7838.27|7838.27|7838.27|7838.27|7838.27|7838.27|0
1642586690000|2022-01-19 10:04:50|7838.11|7838.11|7838.05|7838.05|7838.11|7838.11|7838.05|7838.05|0
1642586770000|2022-01-19 10:06:10|7838.67|7838.67|7838.67|7838.67|7838.67|7838.67|7838.67|7838.67|0
1642586780000|2022-01-19 10:06:20|7840.89|7840.89|7840.46|7840.46|7840.89|7840.89|7840.46|7840.46|0
1642586790000|2022-01-19 10:06:30|7840.31|7840.31|7840.46|7840.46|7840.46|7840.46|7840.31|7840.31|0
1642586820000|2022-01-19 10:07:00|7841.07|7841.07|7841.32|7841.32|7841.47|7841.47|7841.07|7841.07|0
1642586830000|2022-01-19 10:07:10|7840.71|7840.71|7841.32|7841.32|7841.32|7841.32|7840.71|7840.71|0
1642586840000|2022-01-19 10:07:20|7841.48|7841.48|7837.49|7837.49|7841.48|7841.48|7837.49|7837.49|0
1642586880000|2022-01-19 10:08:00|7837.35|7837.35|7837.35|7837.35|7837.35|7837.35|7837.35|7837.35|0
1642586910000|2022-01-19 10:08:30|7837.49|7837.49|7837.35|7837.35|7837.49|7837.49|7837.35|7837.35|0
1642586950000|2022-01-19 10:09:10|7837.46|7837.46|7837.56|7837.56|7837.56|7837.56|7837.46|7837.46|0
1642586980000|2022-01-19 10:09:40|7838.8|7838.8|7838.8|7838.8|7838.8|7838.8|7838.8|7838.8|0
1642587000000|2022-01-19 10:10:00|7838.4|7838.4|7838.4|7838.4|7838.4|7838.4|7838.4|7838.4|0
1642587010000|2022-01-19 10:10:10|7838.45|7838.45|7838.45|7838.45|7838.45|7838.45|7838.45|7838.45|0
1642587030000|2022-01-19 10:10:30|7838.06|7838.06|7838.06|7838.06|7838.06|7838.06|7838.06|7838.06|0
1642587060000|2022-01-19 10:11:00|7838.2|7838.2|7837.81|7837.81|7838.2|7838.2|7837.81|7837.81|0
1642587080000|2022-01-19 10:11:20|7838.24|7838.24|7839.43|7839.43|7839.43|7839.43|7838.24|7838.24|0
1642587100000|2022-01-19 10:11:40|7839.03|7839.03|7839.03|7839.03|7839.03|7839.03|7839.03|7839.03|0
1642587110000|2022-01-19 10:11:50|7839.65|7839.65|7839.65|7839.65|7840.04|7840.04|7839.03|7839.03|0
1642587130000|2022-01-19 10:12:10|7840.44|7840.44|7840.29|7840.29|7840.44|7840.44|7840.29|7840.29|0
1642587160000|2022-01-19 10:12:40|7839.9|7839.9|7840.29|7840.29|7840.29|7840.29|7839.9|7839.9|0
1642587170000|2022-01-19 10:12:50|7841.72|7841.72|7841.72|7841.72|7841.72|7841.72|7841.72|7841.72|0
1642587180000|2022-01-19 10:13:00|7841.32|7841.32|7841.32|7841.32|7841.32|7841.32|7841.32|7841.32|0
1642587220000|2022-01-19 10:13:40|7841.72|7841.72|7842.95|7842.95|7842.95|7842.95|7841.72|7841.72|0
1642587230000|2022-01-19 10:13:50|7841.52|7841.52|7838.67|7838.67|7841.52|7841.52|7838.67|7838.67|0
1642587240000|2022-01-19 10:14:00|7838.53|7838.53|7838.13|7838.13|7838.53|7838.53|7838.13|7838.13|0
1642587260000|2022-01-19 10:14:20|7836.9|7836.9|7836.9|7836.9|7836.9|7836.9|7836.9|7836.9|0
1642587280000|2022-01-19 10:14:40|7836.51|7836.51|7836.51|7836.51|7836.51|7836.51|7836.51|7836.51|0
1642587290000|2022-01-19 10:14:50|7836.11|7836.11|7836.73|7836.73|7836.73|7836.73|7836.11|7836.11|0
1642587300000|2022-01-19 10:15:00|7836.11|7836.11|7836.11|7836.11|7836.11|7836.11|7836.11|7836.11|0
1642587310000|2022-01-19 10:15:10|7836.73|7836.73|7837.12|7837.12|7837.12|7837.12|7836.73|7836.73|0
1642587330000|2022-01-19 10:15:30|7837.74|7837.74|7838.28|7838.28|7838.28|7838.28|7837.74|7837.74|0
1642587340000|2022-01-19 10:15:40|7838.89|7838.89|7838.89|7838.89|7838.89|7838.89|7838.89|7838.89|0
1642587350000|2022-01-19 10:15:50|7838.5|7838.5|7838.5|7838.5|7838.5|7838.5|7838.5|7838.5|0
1642587360000|2022-01-19 10:16:00|7838.1|7838.1|7838.1|7838.1|7838.1|7838.1|7838.1|7838.1|0
1642587370000|2022-01-19 10:16:10|7838.72|7838.72|7838.72|7838.72|7838.72|7838.72|7838.72|7838.72|0
1642587380000|2022-01-19 10:16:20|7839.33|7839.33|7839.33|7839.33|7839.33|7839.33|7839.33|7839.33|0
1642587410000|2022-01-19 10:16:50|7838.72|7838.72|7838.94|7838.94|7839.33|7839.33|7838.72|7838.72|0
1642587430000|2022-01-19 10:17:10|7839.73|7839.73|7839.87|7839.87|7839.87|7839.87|7839.73|7839.73|0
1642587450000|2022-01-19 10:17:30|7841.45|7841.45|7841.74|7841.74|7841.74|7841.74|7841.45|7841.45|0
1642587470000|2022-01-19 10:17:50|7843.17|7843.17|7847.45|7847.45|7847.45|7847.45|7843.17|7843.17|0
1642587480000|2022-01-19 10:18:00|7847.84|7847.84|7847.84|7847.84|7847.84|7847.84|7847.84|7847.84|0
1642587500000|2022-01-19 10:18:20|7848.46|7848.46|7848.46|7848.46|7848.46|7848.46|7848.46|7848.46|0
1642587540000|2022-01-19 10:19:00|7848.31|7848.31|7848.93|7848.93|7848.93|7848.93|7848.31|7848.31|0
1642587550000|2022-01-19 10:19:10|7850.36|7850.36|7850.36|7850.36|7850.36|7850.36|7850.36|7850.36|0
1642587560000|2022-01-19 10:19:20|7850.75|7850.75|7850.75|7850.75|7850.75|7850.75|7850.75|7850.75|0
1642587590000|2022-01-19 10:19:50|7852.18|7852.18|7852.18|7852.18|7852.18|7852.18|7852.18|7852.18|0
1642587600000|2022-01-19 10:20:00|7851.56|7851.56|7851.56|7851.56|7851.56|7851.56|7851.56|7851.56|0
1642587610000|2022-01-19 10:20:10|7850.14|7850.14|7849.52|7849.52|7850.14|7850.14|7849.52|7849.52|0
1642587630000|2022-01-19 10:20:30|7849.92|7849.92|7849.92|7849.92|7849.92|7849.92|7849.92|7849.92|0
1642587670000|2022-01-19 10:21:10|7850.46|7850.46|7849.41|7849.41|7850.46|7850.46|7849.41|7849.41|0
1642587700000|2022-01-19 10:21:40|7849.57|7849.57|7849.68|7849.68|7849.68|7849.68|7849.57|7849.57|0
1642587720000|2022-01-19 10:22:00|7850.08|7850.08|7849.68|7849.68|7850.08|7850.08|7849.68|7849.68|0
1642587730000|2022-01-19 10:22:10|7849.79|7849.79|7849.1|7849.1|7849.79|7849.79|7849.1|7849.1|0
1642587740000|2022-01-19 10:22:20|7848.09|7848.09|7847.7|7847.7|7848.09|7848.09|7847.7|7847.7|0
1642587800000|2022-01-19 10:23:20|7848.31|7848.31|7848.31|7848.31|7848.31|7848.31|7848.31|7848.31|0
1642587820000|2022-01-19 10:23:40|7847.7|7847.7|7847.7|7847.7|7847.7|7847.7|7847.7|7847.7|0
1642587840000|2022-01-19 10:24:00|7847.08|7847.08|7846.29|7846.29|7847.08|7847.08|7846.29|7846.29|0
1642587850000|2022-01-19 10:24:10|7846.15|7846.15|7846.15|7846.15|7846.15|7846.15|7846.15|7846.15|0
1642587880000|2022-01-19 10:24:40|7845.53|7845.53|7845.53|7845.53|7845.53|7845.53|7845.53|7845.53|0
1642587900000|2022-01-19 10:25:00|7844.1|7844.1|7843.07|7843.07|7844.1|7844.1|7842.68|7842.68|0
1642587910000|2022-01-19 10:25:10|7843.47|7843.47|7843.47|7843.47|7843.47|7843.47|7843.47|7843.47|0
1642587920000|2022-01-19 10:25:20|7843.07|7843.07|7843.07|7843.07|7843.07|7843.07|7843.07|7843.07|0
1642587930000|2022-01-19 10:25:30|7842.46|7842.46|7842.46|7842.46|7842.46|7842.46|7842.46|7842.46|0
1642587960000|2022-01-19 10:26:00|7842.85|7842.85|7842.85|7842.85|7842.85|7842.85|7842.85|7842.85|0
1642587970000|2022-01-19 10:26:10|7842.46|7842.46|7841.68|7841.68|7842.85|7842.85|7841.68|7841.68|0
1642587990000|2022-01-19 10:26:30|7841.07|7841.07|7841.07|7841.07|7841.07|7841.07|7841.07|7841.07|0
1642588020000|2022-01-19 10:27:00|7841.46|7841.46|7841.46|7841.46|7841.46|7841.46|7841.46|7841.46|0
1642588050000|2022-01-19 10:27:30|7841.07|7841.07|7841.07|7841.07|7841.07|7841.07|7841.07|7841.07|0
1642588070000|2022-01-19 10:27:50|7841.86|7841.86|7842.24|7842.24|7842.4|7842.4|7841.86|7841.86|0
1642588110000|2022-01-19 10:28:30|7842.63|7842.63|7842.63|7842.63|7842.63|7842.63|7842.63|7842.63|0
1642588130000|2022-01-19 10:28:50|7843.03|7843.03|7836.14|7836.14|7843.03|7843.03|7836.14|7836.14|0
1642588180000|2022-01-19 10:29:40|7836.28|7836.28|7836.28|7836.28|7836.28|7836.28|7836.28|7836.28|0
1642588190000|2022-01-19 10:29:50|7836.43|7836.43|7836.57|7836.57|7836.57|7836.57|7836.43|7836.43|0
1642588200000|2022-01-19 10:30:00|7835.14|7835.14|7834.46|7834.46|7835.54|7835.54|7834.46|7834.46|0
1642588210000|2022-01-19 10:30:10|7833.84|7833.84|7832.81|7832.81|7833.84|7833.84|7832.02|7832.02|0
1642588220000|2022-01-19 10:30:20|7832.96|7832.96|7832.96|7832.96|7832.96|7832.96|7832.96|7832.96|0
1642588230000|2022-01-19 10:30:30|7832.81|7832.81|7832.81|7832.81|7832.81|7832.81|7832.81|7832.81|0
1642588250000|2022-01-19 10:30:50|7836.28|7836.28|7836.28|7836.28|7836.28|7836.28|7836.28|7836.28|0
1642588270000|2022-01-19 10:31:10|7836.14|7836.14|7835.89|7835.89|7836.28|7836.28|7835.89|7835.89|0
1642588310000|2022-01-19 10:31:50|7836.28|7836.28|7836.28|7836.28|7836.28|7836.28|7836.28|7836.28|0
1642588330000|2022-01-19 10:32:10|7835.89|7835.89|7835.27|7835.27|7835.89|7835.89|7835.27|7835.27|0
1642588340000|2022-01-19 10:32:20|7836.21|7836.21|7835.81|7835.81|7836.21|7836.21|7835.81|7835.81|0
1642588350000|2022-01-19 10:32:30|7835.41|7835.41|7835.81|7835.81|7835.81|7835.81|7835.41|7835.41|0
1642588380000|2022-01-19 10:33:00|7835.19|7835.19|7835.19|7835.19|7835.19|7835.19|7835.19|7835.19|0
1642588420000|2022-01-19 10:33:40|7834.58|7834.58|7833.96|7833.96|7834.58|7834.58|7833.96|7833.96|0
1642588430000|2022-01-19 10:33:50|7834.02|7834.02|7834.21|7834.21|7834.3|7834.3|7833.91|7833.91|0
1642588450000|2022-01-19 10:34:10|7834.61|7834.61|7833.38|7833.38|7834.61|7834.61|7833.38|7833.38|0
1642588460000|2022-01-19 10:34:20|7833.99|7833.99|7833.38|7833.38|7833.99|7833.99|7833.38|7833.38|0
1642588470000|2022-01-19 10:34:30|7832.98|7832.98|7831.75|7831.75|7832.98|7832.98|7831.75|7831.75|0
1642588500000|2022-01-19 10:35:00|7832.37|7832.37|7832.37|7832.37|7832.37|7832.37|7832.37|7832.37|0
1642588510000|2022-01-19 10:35:10|7832.98|7832.98|7835.2|7835.2|7835.2|7835.2|7832.98|7832.98|0
1642588530000|2022-01-19 10:35:30|7835.6|7835.6|7836.21|7836.21|7836.21|7836.21|7835.6|7835.6|0
1642588540000|2022-01-19 10:35:40|7835.82|7835.82|7836.21|7836.21|7836.21|7836.21|7835.82|7835.82|0
1642588550000|2022-01-19 10:35:50|7836.83|7836.83|7835.4|7835.4|7836.83|7836.83|7835.4|7835.4|0
1642588560000|2022-01-19 10:36:00|7835.56|7835.56|7835.67|7835.67|7835.67|7835.67|7835.56|7835.56|0
1642588590000|2022-01-19 10:36:30|7835.81|7835.81|7836.43|7836.43|7836.43|7836.43|7835.81|7835.81|0
1642588630000|2022-01-19 10:37:10|7837.85|7837.85|7837.85|7837.85|7837.85|7837.85|7837.85|7837.85|0
1642588640000|2022-01-19 10:37:20|7839.09|7839.09|7837.85|7837.85|7839.09|7839.09|7837.85|7837.85|0
1642588650000|2022-01-19 10:37:30|7838.65|7838.65|7837.93|7837.93|7838.65|7838.65|7837.93|7837.93|0
1642588660000|2022-01-19 10:37:40|7837.53|7837.53|7837.53|7837.53|7837.53|7837.53|7837.53|7837.53|0
1642588680000|2022-01-19 10:38:00|7837.93|7837.93|7837.93|7837.93|7837.93|7837.93|7837.93|7837.93|0
1642588700000|2022-01-19 10:38:20|7837.78|7837.78|7837.93|7837.93|7837.93|7837.93|7837.78|7837.78|0
1642588730000|2022-01-19 10:38:50|7837.78|7837.78|7837.78|7837.78|7837.78|7837.78|7837.78|7837.78|0
1642588740000|2022-01-19 10:39:00|7837.64|7837.64|7837.64|7837.64|7837.64|7837.64|7837.64|7837.64|0
1642588750000|2022-01-19 10:39:10|7837.78|7837.78|7837.78|7837.78|7837.78|7837.78|7837.78|7837.78|0
1642588760000|2022-01-19 10:39:20|7837.64|7837.64|7837.64|7837.64|7837.64|7837.64|7837.64|7837.64|0
1642588780000|2022-01-19 10:39:40|7837.49|7837.49|7837.49|7837.49|7837.49|7837.49|7837.49|7837.49|0
1642588790000|2022-01-19 10:39:50|7837.64|7837.64|7837.64|7837.64|7837.64|7837.64|7837.64|7837.64|0
1642588830000|2022-01-19 10:40:30|7837.02|7837.02|7837.02|7837.02|7837.02|7837.02|7837.02|7837.02|0
1642588840000|2022-01-19 10:40:40|7835.79|7835.79|7835.79|7835.79|7835.79|7835.79|7835.79|7835.79|0
1642588860000|2022-01-19 10:41:00|7835.95|7835.95|7835.56|7835.56|7835.95|7835.95|7835.56|7835.56|0
1642588890000|2022-01-19 10:41:30|7836.35|7836.35|7836.74|7836.74|7836.74|7836.74|7836.35|7836.35|0
1642588900000|2022-01-19 10:41:40|7836.35|7836.35|7836.35|7836.35|7836.35|7836.35|7836.35|7836.35|0
1642588930000|2022-01-19 10:42:10|7837.77|7837.77|7837.77|7837.77|7837.77|7837.77|7837.77|7837.77|0
1642588960000|2022-01-19 10:42:40|7838.17|7838.17|7838.17|7838.17|7838.17|7838.17|7838.17|7838.17|0
1642588980000|2022-01-19 10:43:00|7838.78|7838.78|7838.25|7838.25|7838.78|7838.78|7838.25|7838.25|0
1642588990000|2022-01-19 10:43:10|7837.85|7837.85|7837.85|7837.85|7837.85|7837.85|7837.85|7837.85|0
1642589030000|2022-01-19 10:43:50|7837.45|7837.45|7837.45|7837.45|7837.45|7837.45|7837.45|7837.45|0
1642589040000|2022-01-19 10:44:00|7837.17|7837.17|7837.67|7837.67|7837.67|7837.67|7837.06|7837.06|0
1642589070000|2022-01-19 10:44:30|7837.06|7837.06|7834.7|7834.7|7837.06|7837.06|7834.7|7834.7|0
1642589080000|2022-01-19 10:44:40|7835.31|7835.31|7831.52|7831.52|7835.31|7835.31|7831.52|7831.52|0
1642589090000|2022-01-19 10:44:50|7831.13|7831.13|7830.73|7830.73|7831.13|7831.13|7830.73|7830.73|0
1642589100000|2022-01-19 10:45:00|7830.12|7830.12|7827.26|7827.26|7830.12|7830.12|7827.26|7827.26|0
1642589120000|2022-01-19 10:45:20|7825.84|7825.84|7825.84|7825.84|7825.84|7825.84|7825.84|7825.84|0
1642589130000|2022-01-19 10:45:30|7824.41|7824.41|7824.41|7824.41|7824.41|7824.41|7824.41|7824.41|0
1642589180000|2022-01-19 10:46:20|7823.62|7823.62|7823.62|7823.62|7823.62|7823.62|7823.62|7823.62|0
1642589190000|2022-01-19 10:46:30|7823.33|7823.33|7823.33|7823.33|7823.33|7823.33|7823.33|7823.33|0
1642589200000|2022-01-19 10:46:40|7823.73|7823.73|7824.12|7824.12|7824.12|7824.12|7823.73|7823.73|0
1642589240000|2022-01-19 10:47:20|7825.55|7825.55|7825.55|7825.55|7825.55|7825.55|7825.55|7825.55|0
1642589250000|2022-01-19 10:47:30|7826.17|7826.17|7826.17|7826.17|7826.17|7826.17|7826.17|7826.17|0
1642589270000|2022-01-19 10:47:50|7829.02|7829.02|7829.02|7829.02|7829.02|7829.02|7829.02|7829.02|0
1642589310000|2022-01-19 10:48:30|7829.81|7829.81|7829.81|7829.81|7829.81|7829.81|7829.81|7829.81|0
1642589320000|2022-01-19 10:48:40|7829.41|7829.41|7829.41|7829.41|7829.41|7829.41|7829.41|7829.41|0
1642589330000|2022-01-19 10:48:50|7830.84|7830.84|7830.44|7830.44|7830.84|7830.84|7830.44|7830.44|0
1642589340000|2022-01-19 10:49:00|7829.83|7829.83|7829.83|7829.83|7829.83|7829.83|7829.83|7829.83|0
1642589360000|2022-01-19 10:49:20|7830.22|7830.22|7830.22|7830.22|7830.22|7830.22|7830.22|7830.22|0
1642589380000|2022-01-19 10:49:40|7830.37|7830.37|7830.22|7830.22|7830.37|7830.37|7830.22|7830.22|0
1642589400000|2022-01-19 10:50:00|7829.83|7829.83|7829.83|7829.83|7829.83|7829.83|7829.83|7829.83|0
1642589470000|2022-01-19 10:51:10|7830.22|7830.22|7830.22|7830.22|7830.22|7830.22|7830.22|7830.22|0
1642589480000|2022-01-19 10:51:20|7833.08|7833.08|7835.26|7835.26|7835.26|7835.26|7833.08|7833.08|0
1642589490000|2022-01-19 10:51:30|7835.12|7835.12|7835.12|7835.12|7835.12|7835.12|7835.12|7835.12|0
1642589500000|2022-01-19 10:51:40|7835.51|7835.51|7835.51|7835.51|7835.51|7835.51|7835.51|7835.51|0
1642589530000|2022-01-19 10:52:10|7836.94|7836.94|7839.16|7839.16|7839.16|7839.16|7836.94|7836.94|0
1642589540000|2022-01-19 10:52:20|7838.76|7838.76|7838.37|7838.37|7838.76|7838.76|7838.37|7838.37|0
1642589560000|2022-01-19 10:52:40|7838.98|7838.98|7838.98|7838.98|7838.98|7838.98|7838.98|7838.98|0
1642589570000|2022-01-19 10:52:50|7839.6|7839.6|7839.6|7839.6|7839.6|7839.6|7839.6|7839.6|0
1642589610000|2022-01-19 10:53:30|7839.2|7839.2|7839.2|7839.2|7839.2|7839.2|7839.2|7839.2|0
1642589640000|2022-01-19 10:54:00|7839.99|7839.99|7840.39|7840.39|7840.39|7840.39|7839.99|7839.99|0
1642589660000|2022-01-19 10:54:20|7840.78|7840.78|7840.73|7840.73|7840.78|7840.78|7840.73|7840.73|0
1642589680000|2022-01-19 10:54:40|7840.19|7840.19|7839.8|7839.8|7840.19|7840.19|7839.8|7839.8|0
1642589700000|2022-01-19 10:55:00|7839.4|7839.4|7839|7839|7839.4|7839.4|7839|7839|0
1642589730000|2022-01-19 10:55:30|7838.86|7838.86|7838.86|7838.86|7838.86|7838.86|7838.86|7838.86|0
1642589760000|2022-01-19 10:56:00|7837.43|7837.43|7837.43|7837.43|7837.43|7837.43|7837.43|7837.43|0
1642589770000|2022-01-19 10:56:10|7838.62|7838.62|7839.02|7839.02|7839.02|7839.02|7838.62|7838.62|0
1642589810000|2022-01-19 10:56:50|7839.18|7839.18|7839.71|7839.71|7839.71|7839.71|7839.18|7839.18|0
1642589870000|2022-01-19 10:57:50|7839.77|7839.77|7841.25|7841.25|7841.25|7841.25|7839.77|7839.77|0
1642589880000|2022-01-19 10:58:00|7841.35|7841.35|7841.35|7841.35|7841.35|7841.35|7841.35|7841.35|0
1642589900000|2022-01-19 10:58:20|7839.93|7839.93|7840.15|7840.15|7840.15|7840.15|7839.24|7839.24|0
1642589910000|2022-01-19 10:58:30|7840.2|7840.2|7840.2|7840.2|7840.2|7840.2|7840.2|7840.2|0
1642589940000|2022-01-19 10:59:00|7840.36|7840.36|7839.75|7839.75|7840.36|7840.36|7839.75|7839.75|0
1642589960000|2022-01-19 10:59:20|7839.6|7839.6|7839.6|7839.6|7839.6|7839.6|7839.6|7839.6|0
1642589970000|2022-01-19 10:59:30|7839.46|7839.46|7840.3|7840.3|7840.3|7840.3|7839.46|7839.46|0
1642589980000|2022-01-19 10:59:40|7840.7|7840.7|7839.51|7839.51|7840.7|7840.7|7839.51|7839.51|0
1642590000000|2022-01-19 11:00:00|7839.91|7839.91|7837.93|7837.93|7841.33|7841.33|7837.93|7837.93|0
1642590010000|2022-01-19 11:00:10|7838.72|7838.72|7838.32|7838.32|7838.72|7838.72|7838.32|7838.32|0
1642590020000|2022-01-19 11:00:20|7838.61|7838.61|7838.6|7838.6|7838.76|7838.76|7838.6|7838.6|0
1642590030000|2022-01-19 11:00:30|7838.99|7838.99|7838.99|7838.99|7838.99|7838.99|7838.99|7838.99|0
1642590040000|2022-01-19 11:00:40|7840.18|7840.18|7839.78|7839.78|7840.18|7840.18|7839.78|7839.78|0
1642590050000|2022-01-19 11:00:50|7838.99|7838.99|7838.99|7838.99|7838.99|7838.99|7838.99|7838.99|0
1642590070000|2022-01-19 11:01:10|7839.14|7839.14|7839.14|7839.14|7839.14|7839.14|7839.14|7839.14|0
1642590090000|2022-01-19 11:01:30|7839.53|7839.53|7839.53|7839.53|7839.53|7839.53|7839.53|7839.53|0
1642590100000|2022-01-19 11:01:40|7839.14|7839.14|7839.14|7839.14|7839.14|7839.14|7839.14|7839.14|0
1642590110000|2022-01-19 11:01:50|7837.71|7837.71|7837.71|7837.71|7837.71|7837.71|7837.71|7837.71|0
1642590120000|2022-01-19 11:02:00|7838.32|7838.32|7837.93|7837.93|7838.32|7838.32|7837.93|7837.93|0
1642590150000|2022-01-19 11:02:30|7838.32|7838.32|7838.09|7838.09|7838.32|7838.32|7837.93|7837.93|0
1642590180000|2022-01-19 11:03:00|7837.47|7837.47|7837.47|7837.47|7837.47|7837.47|7837.47|7837.47|0
1642590200000|2022-01-19 11:03:20|7837.87|7837.87|7837.87|7837.87|7837.87|7837.87|7837.87|7837.87|0
1642590210000|2022-01-19 11:03:30|7838.27|7838.27|7839.42|7839.42|7839.42|7839.42|7838.27|7838.27|0
1642590220000|2022-01-19 11:03:40|7840.04|7840.04|7840.04|7840.04|7840.04|7840.04|7840.04|7840.04|0
1642590250000|2022-01-19 11:04:10|7840.65|7840.65|7840.65|7840.65|7840.65|7840.65|7840.65|7840.65|0
1642590260000|2022-01-19 11:04:20|7842.08|7842.08|7842.62|7842.62|7842.62|7842.62|7842.08|7842.08|0
1642590300000|2022-01-19 11:05:00|7843.81|7843.81|7842.62|7842.62|7843.81|7843.81|7842.62|7842.62|0
1642590310000|2022-01-19 11:05:10|7842.22|7842.22|7842.22|7842.22|7842.22|7842.22|7842.22|7842.22|0
1642590350000|2022-01-19 11:05:50|7841.61|7841.61|7841.61|7841.61|7841.61|7841.61|7841.61|7841.61|0
1642590400000|2022-01-19 11:06:40|7840.18|7840.18|7840.18|7840.18|7840.18|7840.18|7840.18|7840.18|0
1642590410000|2022-01-19 11:06:50|7839.57|7839.57|7839.57|7839.57|7839.57|7839.57|7839.57|7839.57|0
1642590470000|2022-01-19 11:07:50|7839.96|7839.96|7841.15|7841.15|7841.15|7841.15|7839.96|7839.96|0
1642590500000|2022-01-19 11:08:20|7841.76|7841.76|7841.76|7841.76|7841.76|7841.76|7841.76|7841.76|0
1642590520000|2022-01-19 11:08:40|7842.56|7842.56|7843.35|7843.35|7845.72|7845.72|7842.56|7842.56|0
1642590530000|2022-01-19 11:08:50|7844.14|7844.14|7844.14|7844.14|7844.14|7844.14|7844.14|7844.14|0
1642590540000|2022-01-19 11:09:00|7845.33|7845.33|7845.33|7845.33|7845.33|7845.33|7845.33|7845.33|0
1642590550000|2022-01-19 11:09:10|7846.75|7846.75|7847.15|7847.15|7847.15|7847.15|7846.75|7846.75|0
1642590560000|2022-01-19 11:09:20|7847.94|7847.94|7848.56|7848.56|7848.56|7848.56|7847.94|7847.94|0
1642590590000|2022-01-19 11:09:50|7848.95|7848.95|7848.95|7848.95|7848.95|7848.95|7848.95|7848.95|0
1642590600000|2022-01-19 11:10:00|7848.56|7848.56|7848.3|7848.3|7848.56|7848.56|7848.16|7848.16|0
1642590610000|2022-01-19 11:10:10|7849.54|7849.54|7849.54|7849.54|7849.93|7849.93|7849.54|7849.54|0
1642590620000|2022-01-19 11:10:20|7849.14|7849.14|7849.14|7849.14|7849.14|7849.14|7849.14|7849.14|0
1642590630000|2022-01-19 11:10:30|7849.76|7849.76|7849.76|7849.76|7849.76|7849.76|7849.76|7849.76|0
1642590640000|2022-01-19 11:10:40|7848.33|7848.33|7848.33|7848.33|7848.33|7848.33|7848.33|7848.33|0
1642590680000|2022-01-19 11:11:20|7848.17|7848.17|7848.17|7848.17|7848.17|7848.17|7848.17|7848.17|0
1642590700000|2022-01-19 11:11:40|7847.77|7847.77|7847.77|7847.77|7847.77|7847.77|7847.77|7847.77|0
1642590720000|2022-01-19 11:12:00|7847.72|7847.72|7847.72|7847.72|7847.72|7847.72|7847.72|7847.72|0
1642590740000|2022-01-19 11:12:20|7848.11|7848.11|7848.11|7848.11|7848.11|7848.11|7848.11|7848.11|0
1642590750000|2022-01-19 11:12:30|7846.88|7846.88|7846.88|7846.88|7846.88|7846.88|7846.88|7846.88|0
1642590770000|2022-01-19 11:12:50|7847.04|7847.04|7847.04|7847.04|7847.04|7847.04|7847.04|7847.04|0
1642590780000|2022-01-19 11:13:00|7846.9|7846.9|7847.04|7847.04|7847.04|7847.04|7846.9|7846.9|0
1642590830000|2022-01-19 11:13:50|7845.62|7845.62|7843.8|7843.8|7845.62|7845.62|7843.8|7843.8|0
1642590840000|2022-01-19 11:14:00|7843.18|7843.18|7843.18|7843.18|7843.18|7843.18|7843.18|7843.18|0
1642590920000|2022-01-19 11:15:20|7841.75|7841.75|7841.75|7841.75|7841.75|7841.75|7841.75|7841.75|0
1642590940000|2022-01-19 11:15:40|7840.33|7840.33|7840.2|7840.2|7840.6|7840.6|7840.2|7840.2|0
1642590960000|2022-01-19 11:16:00|7840.06|7840.06|7840.34|7840.34|7840.34|7840.34|7840.06|7840.06|0
1642591020000|2022-01-19 11:17:00|7840.96|7840.96|7840.96|7840.96|7840.96|7840.96|7840.96|7840.96|0
1642591030000|2022-01-19 11:17:10|7841.23|7841.23|7840.83|7840.83|7841.23|7841.23|7840.83|7840.83|0
1642591050000|2022-01-19 11:17:30|7840.44|7840.44|7839.01|7839.01|7840.83|7840.83|7839.01|7839.01|0
1642591100000|2022-01-19 11:18:20|7838|7838|7836.43|7836.43|7838|7838|7836.28|7836.28|0
1642591110000|2022-01-19 11:18:30|7835.81|7835.81|7835.81|7835.81|7835.81|7835.81|7835.81|7835.81|0
1642591160000|2022-01-19 11:19:20|7836.21|7836.21|7836.21|7836.21|7836.21|7836.21|7836.21|7836.21|0
1642591260000|2022-01-19 11:21:00|7836.07|7836.07|7836.07|7836.07|7836.07|7836.07|7836.07|7836.07|0
1642591280000|2022-01-19 11:21:20|7835.92|7835.92|7835.92|7835.92|7835.92|7835.92|7835.92|7835.92|0
1642591290000|2022-01-19 11:21:30|7834.5|7834.5|7834.1|7834.1|7834.5|7834.5|7834.1|7834.1|0
1642591300000|2022-01-19 11:21:40|7834.5|7834.5|7834.5|7834.5|7834.5|7834.5|7834.5|7834.5|0
1642591320000|2022-01-19 11:22:00|7833.07|7833.07|7833.07|7833.07|7833.07|7833.07|7833.07|7833.07|0
1642591340000|2022-01-19 11:22:20|7833.68|7833.68|7833.68|7833.68|7833.68|7833.68|7833.68|7833.68|0
1642591350000|2022-01-19 11:22:30|7834.3|7834.3|7834.3|7834.3|7834.3|7834.3|7834.3|7834.3|0
1642591360000|2022-01-19 11:22:40|7835.73|7835.73|7837.15|7837.15|7837.15|7837.15|7835.73|7835.73|0
1642591370000|2022-01-19 11:22:50|7835.73|7835.73|7835.73|7835.73|7835.73|7835.73|7835.73|7835.73|0
1642591500000|2022-01-19 11:25:00|7837.15|7837.15|7837.15|7837.15|7837.15|7837.15|7837.15|7837.15|0
1642591540000|2022-01-19 11:25:40|7837.77|7837.77|7837.77|7837.77|7837.77|7837.77|7837.77|7837.77|0
1642591560000|2022-01-19 11:26:00|7837.15|7837.15|7837.15|7837.15|7837.15|7837.15|7837.15|7837.15|0
1642591620000|2022-01-19 11:27:00|7837.77|7837.77|7838.38|7838.38|7838.38|7838.38|7837.77|7837.77|0
1642591630000|2022-01-19 11:27:10|7838.78|7838.78|7839.61|7839.61|7839.61|7839.61|7838.78|7838.78|0
1642591660000|2022-01-19 11:27:40|7840.22|7840.22|7840.22|7840.22|7840.22|7840.22|7840.22|7840.22|0
1642591720000|2022-01-19 11:28:40|7838.8|7838.8|7837.42|7837.42|7838.8|7838.8|7837.42|7837.42|0
1642591760000|2022-01-19 11:29:20|7837.92|7837.92|7837.92|7837.92|7837.92|7837.92|7837.92|7837.92|0
1642591780000|2022-01-19 11:29:40|7838.21|7838.21|7838.21|7838.21|7838.21|7838.21|7838.21|7838.21|0
1642591800000|2022-01-19 11:30:00|7837.6|7837.6|7838.16|7838.16|7838.21|7838.21|7837.6|7837.6|0
1642591820000|2022-01-19 11:30:20|7835.31|7835.31|7835.31|7835.31|7835.31|7835.31|7835.31|7835.31|0
1642591830000|2022-01-19 11:30:30|7836.73|7836.73|7836.34|7836.34|7836.73|7836.73|7836.34|7836.34|0
1642591840000|2022-01-19 11:30:40|7836.19|7836.19|7836.19|7836.19|7836.19|7836.19|7836.19|7836.19|0
1642591850000|2022-01-19 11:30:50|7834.77|7834.77|7836.59|7836.59|7836.59|7836.59|7834.77|7834.77|0
1642591860000|2022-01-19 11:31:00|7839.44|7839.44|7839.84|7839.84|7839.84|7839.84|7839.44|7839.44|0
1642591870000|2022-01-19 11:31:10|7840.45|7840.45|7840.45|7840.45|7840.45|7840.45|7840.45|7840.45|0
1642591930000|2022-01-19 11:32:10|7841.88|7841.88|7841.88|7841.88|7841.88|7841.88|7841.88|7841.88|0
1642591950000|2022-01-19 11:32:30|7843.3|7843.3|7844.24|7844.24|7844.24|7844.24|7843.3|7843.3|0
1642591970000|2022-01-19 11:32:50|7845.67|7845.67|7845.67|7845.67|7845.67|7845.67|7845.67|7845.67|0
1642591980000|2022-01-19 11:33:00|7846.28|7846.28|7846.28|7846.28|7846.28|7846.28|7846.28|7846.28|0
1642592000000|2022-01-19 11:33:20|7847.71|7847.71|7849.67|7849.67|7849.67|7849.67|7847.71|7847.71|0
1642592010000|2022-01-19 11:33:30|7850.29|7850.29|7850.29|7850.29|7850.29|7850.29|7850.29|7850.29|0
1642592100000|2022-01-19 11:35:00|7850.43|7850.43|7850.97|7850.97|7850.97|7850.97|7850.43|7850.43|0
1642592110000|2022-01-19 11:35:10|7851.24|7851.24|7851.24|7851.24|7851.24|7851.24|7851.24|7851.24|0
1642592140000|2022-01-19 11:35:40|7851.3|7851.3|7851.46|7851.46|7851.46|7851.46|7851.3|7851.3|0
1642592150000|2022-01-19 11:35:50|7851.35|7851.35|7851.35|7851.35|7851.35|7851.35|7851.35|7851.35|0
1642592160000|2022-01-19 11:36:00|7850.73|7850.73|7850.73|7850.73|7850.73|7850.73|7850.73|7850.73|0
1642592230000|2022-01-19 11:37:10|7852.16|7852.16|7852.16|7852.16|7852.16|7852.16|7852.16|7852.16|0
1642592240000|2022-01-19 11:37:20|7851.54|7851.54|7851.54|7851.54|7851.54|7851.54|7851.54|7851.54|0
1642592270000|2022-01-19 11:37:50|7852.77|7852.77|7852.77|7852.77|7852.77|7852.77|7852.77|7852.77|0
1642592280000|2022-01-19 11:38:00|7853.39|7853.39|7854.82|7854.82|7854.82|7854.82|7853.39|7853.39|0
1642592310000|2022-01-19 11:38:30|7856|7856|7857.19|7857.19|7857.19|7857.19|7856|7856|0
1642592320000|2022-01-19 11:38:40|7856.8|7856.8|7856.8|7856.8|7856.8|7856.8|7856.8|7856.8|0
1642592330000|2022-01-19 11:38:50|7856.4|7856.4|7856.4|7856.4|7856.4|7856.4|7856.4|7856.4|0
1642592350000|2022-01-19 11:39:10|7857.83|7857.83|7857.83|7857.83|7857.83|7857.83|7857.83|7857.83|0
1642592360000|2022-01-19 11:39:20|7856.4|7856.4|7854.97|7854.97|7856.4|7856.4|7854.97|7854.97|0
1642592380000|2022-01-19 11:39:40|7855.59|7855.59|7854.97|7854.97|7855.59|7855.59|7854.97|7854.97|0
1642592450000|2022-01-19 11:40:50|7855.59|7855.59|7855.59|7855.59|7855.59|7855.59|7855.59|7855.59|0
1642592470000|2022-01-19 11:41:10|7856.78|7856.78|7856.78|7856.78|7856.78|7856.78|7856.78|7856.78|0
1642592480000|2022-01-19 11:41:20|7857.17|7857.17|7857.17|7857.17|7857.17|7857.17|7857.17|7857.17|0
1642592500000|2022-01-19 11:41:40|7856.78|7856.78|7857.07|7857.07|7857.07|7857.07|7856.78|7856.78|0
1642592520000|2022-01-19 11:42:00|7857.86|7857.86|7857.86|7857.86|7857.86|7857.86|7857.86|7857.86|0
1642592530000|2022-01-19 11:42:10|7857.91|7857.91|7858.05|7858.05|7858.05|7858.05|7857.91|7857.91|0
1642592570000|2022-01-19 11:42:50|7857.26|7857.26|7857.26|7857.26|7857.26|7857.26|7857.26|7857.26|0
1642592600000|2022-01-19 11:43:20|7857.32|7857.32|7857.32|7857.32|7857.32|7857.32|7857.32|7857.32|0
1642592610000|2022-01-19 11:43:30|7860.17|7860.17|7860.17|7860.17|7860.17|7860.17|7860.17|7860.17|0
1642592630000|2022-01-19 11:43:50|7860.56|7860.56|7859.14|7859.14|7860.56|7860.56|7859.14|7859.14|0
1642592660000|2022-01-19 11:44:20|7857.71|7857.71|7857.71|7857.71|7857.71|7857.71|7857.71|7857.71|0
1642592670000|2022-01-19 11:44:30|7857.1|7857.1|7857.49|7857.49|7857.49|7857.49|7857.1|7857.1|0
1642592700000|2022-01-19 11:45:00|7858.11|7858.11|7858.11|7858.11|7858.11|7858.11|7858.11|7858.11|0
1642592710000|2022-01-19 11:45:10|7858.9|7858.9|7858.5|7858.5|7858.9|7858.9|7858.5|7858.5|0
1642592720000|2022-01-19 11:45:20|7859.12|7859.12|7861.58|7861.58|7861.58|7861.58|7859.12|7859.12|0
1642592730000|2022-01-19 11:45:30|7860.35|7860.35|7860.35|7860.35|7860.35|7860.35|7860.35|7860.35|0
1642592740000|2022-01-19 11:45:40|7861.58|7861.58|7861.18|7861.18|7861.58|7861.58|7860.97|7860.97|0
1642592750000|2022-01-19 11:45:50|7861.8|7861.8|7861.8|7861.8|7861.8|7861.8|7861.8|7861.8|0
1642592760000|2022-01-19 11:46:00|7861.4|7861.4|7861.4|7861.4|7861.4|7861.4|7861.4|7861.4|0
1642592780000|2022-01-19 11:46:20|7862.02|7862.02|7862.68|7862.68|7862.68|7862.68|7861.4|7861.4|0
1642592800000|2022-01-19 11:46:40|7862.83|7862.83|7862.83|7862.83|7862.83|7862.83|7862.83|7862.83|0
1642592820000|2022-01-19 11:47:00|7862.97|7862.97|7863.59|7863.59|7863.59|7863.59|7862.97|7862.97|0
1642592840000|2022-01-19 11:47:20|7863.98|7863.98|7864.6|7864.6|7864.6|7864.6|7863.98|7863.98|0
1642592850000|2022-01-19 11:47:30|7865.22|7865.22|7865.22|7865.22|7865.22|7865.22|7865.22|7865.22|0
1642592880000|2022-01-19 11:48:00|7864.82|7864.82|7864.64|7864.64|7864.82|7864.82|7864.03|7864.03|0
1642592890000|2022-01-19 11:48:10|7865.04|7865.04|7866.47|7866.47|7866.47|7866.47|7865.04|7865.04|0
1642592910000|2022-01-19 11:48:30|7866.86|7866.86|7866.86|7866.86|7866.86|7866.86|7866.86|7866.86|0
1642592940000|2022-01-19 11:49:00|7865.44|7865.44|7865.44|7865.44|7865.44|7865.44|7865.44|7865.44|0
1642592970000|2022-01-19 11:49:30|7865.58|7865.58|7865.58|7865.58|7865.58|7865.58|7865.58|7865.58|0
1642592990000|2022-01-19 11:49:50|7865.87|7865.87|7865.87|7865.87|7865.87|7865.87|7865.87|7865.87|0
1642593020000|2022-01-19 11:50:20|7867.29|7867.29|7865.87|7865.87|7867.29|7867.29|7865.87|7865.87|0
1642593030000|2022-01-19 11:50:30|7866.16|7866.16|7866.16|7866.16|7866.16|7866.16|7866.16|7866.16|0
1642593040000|2022-01-19 11:50:40|7866.3|7866.3|7868.52|7868.52|7868.52|7868.52|7866.3|7866.3|0
1642593050000|2022-01-19 11:50:50|7869.13|7869.13|7870.96|7870.96|7870.96|7870.96|7869.13|7869.13|0
1642593060000|2022-01-19 11:51:00|7871.57|7871.57|7871.57|7871.57|7871.57|7871.57|7871.57|7871.57|0
1642593080000|2022-01-19 11:51:20|7871.97|7871.97|7871.97|7871.97|7871.97|7871.97|7871.97|7871.97|0
1642593100000|2022-01-19 11:51:40|7872.58|7872.58|7872.58|7872.58|7872.58|7872.58|7872.58|7872.58|0
1642593120000|2022-01-19 11:52:00|7873.2|7873.2|7873.2|7873.2|7873.2|7873.2|7873.2|7873.2|0
1642593130000|2022-01-19 11:52:10|7873.81|7873.81|7874.1|7874.1|7874.1|7874.1|7873.81|7873.81|0
1642593140000|2022-01-19 11:52:20|7873.96|7873.96|7872.73|7872.73|7873.96|7873.96|7872.73|7872.73|0
1642593220000|2022-01-19 11:53:40|7874.15|7874.15|7874.15|7874.15|7874.15|7874.15|7874.15|7874.15|0
1642593230000|2022-01-19 11:53:50|7872.73|7872.73|7872.73|7872.73|7872.73|7872.73|7872.73|7872.73|0
1642593260000|2022-01-19 11:54:20|7874.15|7874.15|7874.55|7874.55|7874.55|7874.55|7874.15|7874.15|0
1642593280000|2022-01-19 11:54:40|7874.4|7874.4|7874.55|7874.55|7874.55|7874.55|7874.4|7874.4|0
1642593290000|2022-01-19 11:54:50|7874.94|7874.94|7874.15|7874.15|7874.94|7874.94|7874.15|7874.15|0
1642593310000|2022-01-19 11:55:10|7873.39|7873.39|7871.35|7871.35|7873.39|7873.39|7871.35|7871.35|0
1642593340000|2022-01-19 11:55:40|7871.06|7871.06|7870.92|7870.92|7871.06|7871.06|7870.92|7870.92|0
1642593360000|2022-01-19 11:56:00|7871.06|7871.06|7872.44|7872.44|7872.44|7872.44|7871.01|7871.01|0
1642593390000|2022-01-19 11:56:30|7871.01|7871.01|7871.01|7871.01|7871.01|7871.01|7871.01|7871.01|0
1642593400000|2022-01-19 11:56:40|7871.62|7871.62|7872.24|7872.24|7872.24|7872.24|7871.62|7871.62|0
1642593410000|2022-01-19 11:56:50|7872.64|7872.64|7873.57|7873.57|7873.57|7873.57|7872.64|7872.64|0
1642593420000|2022-01-19 11:57:00|7873.72|7873.72|7873.72|7873.72|7873.72|7873.72|7873.72|7873.72|0
1642593460000|2022-01-19 11:57:40|7873.32|7873.32|7873.32|7873.32|7873.32|7873.32|7873.32|7873.32|0
1642593480000|2022-01-19 11:58:00|7873.94|7873.94|7873.94|7873.94|7873.94|7873.94|7873.94|7873.94|0
1642593490000|2022-01-19 11:58:10|7874.33|7874.33|7874.33|7874.33|7874.33|7874.33|7874.33|7874.33|0
1642593500000|2022-01-19 11:58:20|7875.76|7875.76|7875.76|7875.76|7875.76|7875.76|7875.76|7875.76|0
1642593530000|2022-01-19 11:58:50|7874.33|7874.33|7874.33|7874.33|7874.33|7874.33|7874.33|7874.33|0
1642593540000|2022-01-19 11:59:00|7875.76|7875.76|7875.76|7875.76|7875.76|7875.76|7875.76|7875.76|0
1642593600000|2022-01-19 12:00:00|7874.97|7874.97|7873.34|7873.34|7874.97|7874.97|7873.34|7873.34|0
1642593610000|2022-01-19 12:00:10|7871.91|7871.91|7873.32|7873.32|7873.32|7873.32|7871.91|7871.91|0
1642593620000|2022-01-19 12:00:20|7873.72|7873.72|7873.72|7873.72|7873.72|7873.72|7873.72|7873.72|0
1642593660000|2022-01-19 12:01:00|7874.33|7874.33|7874.33|7874.33|7874.33|7874.33|7874.33|7874.33|0
1642593720000|2022-01-19 12:02:00|7875.76|7875.76|7875.76|7875.76|7875.76|7875.76|7875.76|7875.76|0
1642593730000|2022-01-19 12:02:10|7876.99|7876.99|7876.99|7876.99|7876.99|7876.99|7876.99|7876.99|0
1642593740000|2022-01-19 12:02:20|7875.98|7875.98|7875.98|7875.98|7875.98|7875.98|7875.98|7875.98|0
1642593750000|2022-01-19 12:02:30|7875.82|7875.82|7874.39|7874.39|7875.82|7875.82|7874.39|7874.39|0
1642593760000|2022-01-19 12:02:40|7874.28|7874.28|7874.28|7874.28|7874.28|7874.28|7874.28|7874.28|0
1642593810000|2022-01-19 12:03:30|7874.14|7874.14|7874.14|7874.14|7874.14|7874.14|7874.14|7874.14|0
1642593820000|2022-01-19 12:03:40|7874.28|7874.28|7874.28|7874.28|7874.28|7874.28|7874.28|7874.28|0
1642593830000|2022-01-19 12:03:50|7874.9|7874.9|7874.9|7874.9|7874.9|7874.9|7874.9|7874.9|0
1642593840000|2022-01-19 12:04:00|7875.51|7875.51|7875.8|7875.8|7875.8|7875.8|7875.51|7875.51|0
1642593850000|2022-01-19 12:04:10|7876.2|7876.2|7876.2|7876.2|7876.2|7876.2|7876.2|7876.2|0
1642593860000|2022-01-19 12:04:20|7876.34|7876.34|7876.2|7876.2|7876.34|7876.34|7876.2|7876.2|0
1642593880000|2022-01-19 12:04:40|7876.81|7876.81|7876.81|7876.81|7876.81|7876.81|7876.81|7876.81|0
1642593900000|2022-01-19 12:05:00|7877.43|7877.43|7878.05|7878.05|7878.05|7878.05|7877.43|7877.43|0
1642593910000|2022-01-19 12:05:10|7879.89|7879.89|7879.89|7879.89|7879.89|7879.89|7879.28|7879.28|0
1642593920000|2022-01-19 12:05:20|7878.66|7878.66|7878.66|7878.66|7878.66|7878.66|7878.66|7878.66|0
1642593940000|2022-01-19 12:05:40|7877.24|7877.24|7875.81|7875.81|7877.24|7877.24|7875.81|7875.81|0
1642593950000|2022-01-19 12:05:50|7875.19|7875.19|7876|7876|7876|7876|7874.58|7874.58|0
1642593960000|2022-01-19 12:06:00|7874.58|7874.58|7872.12|7872.12|7874.58|7874.58|7872.12|7872.12|0
1642594020000|2022-01-19 12:07:00|7872.74|7872.74|7873.35|7873.35|7873.35|7873.35|7872.74|7872.74|0
1642594030000|2022-01-19 12:07:10|7873.97|7873.97|7873.97|7873.97|7873.97|7873.97|7873.97|7873.97|0
1642594050000|2022-01-19 12:07:30|7874.58|7874.58|7875.31|7875.31|7875.31|7875.31|7874.58|7874.58|0
1642594060000|2022-01-19 12:07:40|7875.7|7875.7|7876.1|7876.1|7876.1|7876.1|7875.7|7875.7|0
1642594070000|2022-01-19 12:07:50|7876.71|7876.71|7876.71|7876.71|7876.71|7876.71|7876.71|7876.71|0
1642594090000|2022-01-19 12:08:10|7876.43|7876.43|7876.43|7876.43|7876.43|7876.43|7876.43|7876.43|0
1642594100000|2022-01-19 12:08:20|7877.04|7877.04|7875.4|7875.4|7877.04|7877.04|7874.6|7874.6|0
1642594130000|2022-01-19 12:08:50|7876.01|7876.01|7876.01|7876.01|7876.01|7876.01|7876.01|7876.01|0
1642594150000|2022-01-19 12:09:10|7876.16|7876.16|7876.16|7876.16|7876.16|7876.16|7876.16|7876.16|0
1642594160000|2022-01-19 12:09:20|7876.77|7876.77|7876.77|7876.77|7876.77|7876.77|7876.77|7876.77|0
1642594200000|2022-01-19 12:10:00|7876.16|7876.16|7876.16|7876.16|7876.16|7876.16|7876.16|7876.16|0
1642594210000|2022-01-19 12:10:10|7879.01|7879.01|7879.01|7879.01|7879.01|7879.01|7879.01|7879.01|0
1642594220000|2022-01-19 12:10:20|7880.43|7880.43|7880.43|7880.43|7880.43|7880.43|7880.43|7880.43|0
1642594240000|2022-01-19 12:10:40|7879.2|7879.2|7879.2|7879.2|7879.2|7879.2|7879.2|7879.2|0
1642594250000|2022-01-19 12:10:50|7879.82|7879.82|7879.82|7879.82|7879.82|7879.82|7879.82|7879.82|0
1642594260000|2022-01-19 12:11:00|7880.21|7880.21|7880.21|7880.21|7880.21|7880.21|7880.21|7880.21|0
1642594290000|2022-01-19 12:11:30|7880.83|7880.83|7880.83|7880.83|7880.83|7880.83|7880.83|7880.83|0
1642594310000|2022-01-19 12:11:50|7881.23|7881.23|7881.23|7881.23|7881.23|7881.23|7881.23|7881.23|0
1642594330000|2022-01-19 12:12:10|7881.51|7881.51|7880.33|7880.33|7881.51|7881.51|7880.33|7880.33|0
1642594340000|2022-01-19 12:12:20|7880.04|7880.04|7880.04|7880.04|7880.04|7880.04|7880.04|7880.04|0
1642594350000|2022-01-19 12:12:30|7879.42|7879.42|7877.6|7877.6|7879.42|7879.42|7877.6|7877.6|0
1642594370000|2022-01-19 12:12:50|7877.2|7877.2|7873.79|7873.79|7877.2|7877.2|7873.79|7873.79|0
1642594400000|2022-01-19 12:13:20|7873.17|7873.17|7872.38|7872.38|7873.17|7873.17|7872.38|7872.38|0
1642594440000|2022-01-19 12:14:00|7873|7873|7873|7873|7873|7873|7873|7873|0
1642594490000|2022-01-19 12:14:50|7873.61|7873.61|7873.61|7873.61|7873.61|7873.61|7873.61|7873.61|0
1642594500000|2022-01-19 12:15:00|7874.01|7874.01|7875.43|7875.43|7876.86|7876.86|7874.01|7874.01|0
1642594510000|2022-01-19 12:15:10|7874.01|7874.01|7874.01|7874.01|7874.01|7874.01|7874.01|7874.01|0
1642594540000|2022-01-19 12:15:40|7874.62|7874.62|7874.62|7874.62|7874.62|7874.62|7874.62|7874.62|0
1642594550000|2022-01-19 12:15:50|7874.48|7874.48|7874.48|7874.48|7874.48|7874.48|7874.48|7874.48|0
1642594560000|2022-01-19 12:16:00|7874.87|7874.87|7874.87|7874.87|7874.87|7874.87|7874.87|7874.87|0
1642594570000|2022-01-19 12:16:10|7874.26|7874.26|7874.26|7874.26|7874.26|7874.26|7874.26|7874.26|0
1642594580000|2022-01-19 12:16:20|7873.64|7873.64|7873.64|7873.64|7873.64|7873.64|7873.64|7873.64|0
1642594590000|2022-01-19 12:16:30|7873.25|7873.25|7872.63|7872.63|7873.25|7873.25|7872.63|7872.63|0
1642594600000|2022-01-19 12:16:40|7871.87|7871.87|7871.62|7871.62|7872.02|7872.02|7871.62|7871.62|0
1642594620000|2022-01-19 12:17:00|7871.57|7871.57|7871.46|7871.46|7871.57|7871.57|7871.46|7871.46|0
1642594640000|2022-01-19 12:17:20|7870.03|7870.03|7867.53|7867.53|7870.03|7870.03|7867.53|7867.53|0
1642594650000|2022-01-19 12:17:30|7867.13|7867.13|7865.36|7865.36|7867.13|7867.13|7865.36|7865.36|0
1642594680000|2022-01-19 12:18:00|7865.76|7865.76|7865.76|7865.76|7865.76|7865.76|7865.76|7865.76|0
1642594740000|2022-01-19 12:19:00|7866.77|7866.77|7866.61|7866.61|7866.77|7866.77|7866.61|7866.61|0
1642594810000|2022-01-19 12:20:10|7868.03|7868.03|7868.03|7868.03|7868.03|7868.03|7868.03|7868.03|0
1642594890000|2022-01-19 12:21:30|7867.89|7867.89|7867.89|7867.89|7867.89|7867.89|7867.89|7867.89|0
1642594920000|2022-01-19 12:22:00|7867.78|7867.78|7867.73|7867.73|7867.78|7867.78|7867.73|7867.73|0
1642594930000|2022-01-19 12:22:10|7868.96|7868.96|7868.69|7868.69|7868.96|7868.96|7868.69|7868.69|0
1642595000000|2022-01-19 12:23:20|7868.3|7868.3|7867.32|7867.32|7868.3|7868.3|7867.32|7867.32|0
1642595040000|2022-01-19 12:24:00|7868.55|7868.55|7868.55|7868.55|7868.55|7868.55|7868.55|7868.55|0
1642595070000|2022-01-19 12:24:30|7867.93|7867.93|7869.36|7869.36|7869.36|7869.36|7867.93|7867.93|0
1642595110000|2022-01-19 12:25:10|7869.5|7869.5|7869.5|7869.5|7869.5|7869.5|7869.5|7869.5|0
1642595130000|2022-01-19 12:25:30|7869.65|7869.65|7869.65|7869.65|7869.65|7869.65|7869.65|7869.65|0
1642595220000|2022-01-19 12:27:00|7869.79|7869.79|7869.79|7869.79|7869.79|7869.79|7869.79|7869.79|0
1642595250000|2022-01-19 12:27:30|7869.5|7869.5|7869.65|7869.65|7869.65|7869.65|7869.5|7869.5|0
1642595270000|2022-01-19 12:27:50|7869.36|7869.36|7869.5|7869.5|7869.5|7869.5|7869.36|7869.36|0
1642595280000|2022-01-19 12:28:00|7869.79|7869.79|7869.79|7869.79|7869.79|7869.79|7869.79|7869.79|0
1642595310000|2022-01-19 12:28:30|7870.19|7870.19|7870.33|7870.33|7870.33|7870.33|7870.19|7870.19|0
1642595330000|2022-01-19 12:28:50|7868.9|7868.9|7868.9|7868.9|7868.9|7868.9|7868.9|7868.9|0
1642595340000|2022-01-19 12:29:00|7867.48|7867.48|7866.86|7866.86|7867.48|7867.48|7866.25|7866.25|0
1642595350000|2022-01-19 12:29:10|7866.47|7866.47|7865.68|7865.68|7866.47|7866.47|7864.25|7864.25|0
1642595360000|2022-01-19 12:29:20|7865.06|7865.06|7865.06|7865.06|7865.06|7865.06|7865.06|7865.06|0
1642595390000|2022-01-19 12:29:50|7864.44|7864.44|7864.44|7864.44|7864.44|7864.44|7864.44|7864.44|0
1642595410000|2022-01-19 12:30:10|7865.06|7865.06|7865.06|7865.06|7865.06|7865.06|7865.06|7865.06|0
1642595430000|2022-01-19 12:30:30|7865.46|7865.46|7865.46|7865.46|7865.46|7865.46|7865.46|7865.46|0
1642595450000|2022-01-19 12:30:50|7865.56|7865.56|7865.56|7865.56|7865.56|7865.56|7865.56|7865.56|0
1642595480000|2022-01-19 12:31:20|7865.96|7865.96|7865.96|7865.96|7865.96|7865.96|7865.96|7865.96|0
1642595530000|2022-01-19 12:32:10|7866.35|7866.35|7866.35|7866.35|7866.35|7866.35|7866.35|7866.35|0
1642595570000|2022-01-19 12:32:50|7869.21|7869.21|7869.21|7869.21|7869.21|7869.21|7869.21|7869.21|0
1642595580000|2022-01-19 12:33:00|7868.59|7868.59|7868.59|7868.59|7868.59|7868.59|7868.59|7868.59|0
1642595600000|2022-01-19 12:33:20|7867.36|7867.36|7867.36|7867.36|7867.36|7867.36|7867.36|7867.36|0
1642595630000|2022-01-19 12:33:50|7867.76|7867.76|7867.76|7867.76|7867.76|7867.76|7867.76|7867.76|0
1642595640000|2022-01-19 12:34:00|7867.14|7867.14|7867.14|7867.14|7867.14|7867.14|7867.14|7867.14|0
1642595650000|2022-01-19 12:34:10|7867.76|7867.76|7868.37|7868.37|7868.37|7868.37|7867.76|7867.76|0
1642595660000|2022-01-19 12:34:20|7869.16|7869.16|7869.78|7869.78|7869.78|7869.78|7869.16|7869.16|0
1642595680000|2022-01-19 12:34:40|7869.83|7869.83|7869.83|7869.83|7869.83|7869.83|7869.83|7869.83|0
1642595700000|2022-01-19 12:35:00|7870.45|7870.45|7870.45|7870.45|7870.45|7870.45|7870.45|7870.45|0
1642595750000|2022-01-19 12:35:50|7870.05|7870.05|7869.66|7869.66|7870.05|7870.05|7869.66|7869.66|0
1642595800000|2022-01-19 12:36:40|7869.82|7869.82|7869.73|7869.73|7869.87|7869.87|7869.73|7869.73|0
1642595810000|2022-01-19 12:36:50|7870.12|7870.12|7871.28|7871.28|7871.28|7871.28|7870.12|7870.12|0
1642595830000|2022-01-19 12:37:10|7870.88|7870.88|7870.99|7870.99|7870.99|7870.99|7870.88|7870.88|0
1642595850000|2022-01-19 12:37:30|7871.1|7871.1|7872.87|7872.87|7872.87|7872.87|7871.1|7871.1|0
1642595870000|2022-01-19 12:37:50|7873.01|7873.01|7873.01|7873.01|7873.01|7873.01|7873.01|7873.01|0
1642595880000|2022-01-19 12:38:00|7874.44|7874.44|7874.44|7874.44|7874.44|7874.44|7874.44|7874.44|0
1642595940000|2022-01-19 12:39:00|7873.82|7873.82|7873.82|7873.82|7874.44|7874.44|7873.82|7873.82|0
1642595990000|2022-01-19 12:39:50|7873.53|7873.53|7873.53|7873.53|7873.53|7873.53|7873.53|7873.53|0
1642596030000|2022-01-19 12:40:30|7873.39|7873.39|7873.39|7873.39|7873.39|7873.39|7873.39|7873.39|0
1642596080000|2022-01-19 12:41:20|7874|7874|7874|7874|7874|7874|7874|7874|0
1642596140000|2022-01-19 12:42:20|7874.15|7874.15|7874.15|7874.15|7874.15|7874.15|7874.15|7874.15|0
1642596150000|2022-01-19 12:42:30|7874|7874|7874|7874|7874|7874|7874|7874|0
1642596200000|2022-01-19 12:43:20|7875.43|7875.43|7875.43|7875.43|7875.43|7875.43|7875.43|7875.43|0
1642596210000|2022-01-19 12:43:30|7875.29|7875.29|7875.43|7875.43|7875.43|7875.43|7875.29|7875.29|0
1642596240000|2022-01-19 12:44:00|7874|7874|7872.58|7872.58|7874|7874|7872.58|7872.58|0
1642596450000|2022-01-19 12:47:30|7872.69|7872.69|7872.69|7872.69|7872.69|7872.69|7872.69|7872.69|0
1642596490000|2022-01-19 12:48:10|7874.11|7874.11|7874.11|7874.11|7874.11|7874.11|7874.11|7874.11|0
1642596520000|2022-01-19 12:48:40|7874.73|7874.73|7874.73|7874.73|7874.73|7874.73|7874.73|7874.73|0
1642596550000|2022-01-19 12:49:10|7874.87|7874.87|7874.87|7874.87|7874.87|7874.87|7874.87|7874.87|0
1642596640000|2022-01-19 12:50:40|7875.49|7875.49|7875.49|7875.49|7875.49|7875.49|7875.49|7875.49|0
1642596660000|2022-01-19 12:51:00|7874.87|7874.87|7874.87|7874.87|7874.87|7874.87|7874.87|7874.87|0
1642596680000|2022-01-19 12:51:20|7876.1|7876.1|7878.32|7878.32|7878.32|7878.32|7876.1|7876.1|0
1642596690000|2022-01-19 12:51:30|7878.37|7878.37|7877.98|7877.98|7878.37|7878.37|7877.98|7877.98|0
1642596700000|2022-01-19 12:51:40|7878.12|7878.12|7879.55|7879.55|7879.55|7879.55|7878.12|7878.12|0
1642596730000|2022-01-19 12:52:10|7878.93|7878.93|7878.93|7878.93|7878.93|7878.93|7878.93|7878.93|0
1642596770000|2022-01-19 12:52:50|7879.33|7879.33|7879.72|7879.72|7879.72|7879.72|7879.33|7879.33|0
1642596790000|2022-01-19 12:53:10|7878.3|7878.3|7878.3|7878.3|7878.3|7878.3|7878.3|7878.3|0
1642596810000|2022-01-19 12:53:30|7878.19|7878.19|7878.19|7878.19|7878.19|7878.19|7878.19|7878.19|0
1642596830000|2022-01-19 12:53:50|7879.42|7879.42|7879.42|7879.42|7879.42|7879.42|7879.42|7879.42|0
1642596900000|2022-01-19 12:55:00|7879.32|7879.32|7879.32|7879.32|7879.32|7879.32|7879.32|7879.32|0
1642596930000|2022-01-19 12:55:30|7879.48|7879.48|7879.48|7879.48|7879.48|7879.48|7879.48|7879.48|0
1642596940000|2022-01-19 12:55:40|7879.87|7879.87|7879.87|7879.87|7879.87|7879.87|7879.48|7879.48|0
1642596950000|2022-01-19 12:55:50|7878.64|7878.64|7879.26|7879.26|7879.26|7879.26|7878.64|7878.64|0
1642596960000|2022-01-19 12:56:00|7879.65|7879.65|7879.65|7879.65|7879.65|7879.65|7879.65|7879.65|0
1642596990000|2022-01-19 12:56:30|7879.04|7879.04|7879.04|7879.04|7879.04|7879.04|7879.04|7879.04|0
1642597050000|2022-01-19 12:57:30|7879.43|7879.43|7878.25|7878.25|7879.43|7879.43|7878.25|7878.25|0
1642597060000|2022-01-19 12:57:40|7878.64|7878.64|7878.64|7878.64|7878.64|7878.64|7878.64|7878.64|0
1642597090000|2022-01-19 12:58:10|7878.25|7878.25|7878.25|7878.25|7878.25|7878.25|7878.25|7878.25|0
1642597100000|2022-01-19 12:58:20|7877.63|7877.63|7877.63|7877.63|7877.63|7877.63|7877.63|7877.63|0
1642597130000|2022-01-19 12:58:50|7876.2|7876.2|7874.78|7874.78|7876.2|7876.2|7874.78|7874.78|0
1642597200000|2022-01-19 13:00:00|7875.17|7875.17|7875.17|7875.17|7875.17|7875.17|7875.17|7875.17|0
1642597240000|2022-01-19 13:00:40|7875.03|7875.03|7874.87|7874.87|7875.03|7875.03|7874.87|7874.87|0
1642597250000|2022-01-19 13:00:50|7874.47|7874.47|7874.47|7874.47|7874.47|7874.47|7874.47|7874.47|0
1642597260000|2022-01-19 13:01:00|7874.18|7874.18|7874.18|7874.18|7874.18|7874.18|7874.18|7874.18|0
1642597330000|2022-01-19 13:02:10|7874.04|7874.04|7875.07|7875.07|7875.47|7875.47|7874.04|7874.04|0
1642597350000|2022-01-19 13:02:30|7874.96|7874.96|7874.96|7874.96|7874.96|7874.96|7874.96|7874.96|0
1642597420000|2022-01-19 13:03:40|7876.39|7876.39|7876.93|7876.93|7876.93|7876.93|7876.39|7876.39|0
1642597430000|2022-01-19 13:03:50|7877.33|7877.33|7877.33|7877.33|7877.33|7877.33|7877.33|7877.33|0
1642597500000|2022-01-19 13:05:00|7876.93|7876.93|7876.93|7876.93|7876.93|7876.93|7876.93|7876.93|0
1642597530000|2022-01-19 13:05:30|7876.53|7876.53|7876.53|7876.53|7876.53|7876.53|7876.53|7876.53|0
1642597580000|2022-01-19 13:06:20|7875.92|7875.92|7874.91|7874.91|7875.92|7875.92|7874.91|7874.91|0
1642597630000|2022-01-19 13:07:10|7874.51|7874.51|7874.51|7874.51|7874.51|7874.51|7874.51|7874.51|0
1642597680000|2022-01-19 13:08:00|7873.9|7873.9|7873.9|7873.9|7873.9|7873.9|7873.9|7873.9|0
1642597700000|2022-01-19 13:08:20|7874.29|7874.29|7874.69|7874.69|7874.69|7874.69|7874.29|7874.29|0
1642597710000|2022-01-19 13:08:30|7875.3|7875.3|7875.3|7875.3|7875.3|7875.3|7875.3|7875.3|0
1642597800000|2022-01-19 13:10:00|7875.45|7875.45|7875.45|7875.45|7875.45|7875.45|7875.45|7875.45|0
1642597820000|2022-01-19 13:10:20|7875.73|7875.73|7876.35|7876.35|7876.35|7876.35|7875.73|7875.73|0
1642597840000|2022-01-19 13:10:40|7876.24|7876.24|7876.24|7876.24|7876.24|7876.24|7876.24|7876.24|0
1642597850000|2022-01-19 13:10:50|7875.98|7875.98|7875.98|7875.98|7875.98|7875.98|7875.98|7875.98|0
1642597880000|2022-01-19 13:11:20|7875.58|7875.58|7874.57|7874.57|7875.58|7875.58|7874.57|7874.57|0
1642597890000|2022-01-19 13:11:30|7874.28|7874.28|7873.66|7873.66|7874.28|7874.28|7873.66|7873.66|0
1642598040000|2022-01-19 13:14:00|7872.24|7872.24|7872.24|7872.24|7872.24|7872.24|7872.24|7872.24|0
1642598070000|2022-01-19 13:14:30|7871.45|7871.45|7871.05|7871.05|7871.45|7871.45|7871.05|7871.05|0
1642598100000|2022-01-19 13:15:00|7869.62|7869.62|7869.23|7869.23|7869.62|7869.62|7869.23|7869.23|0
1642598110000|2022-01-19 13:15:10|7867.8|7867.8|7867.8|7867.8|7867.8|7867.8|7867.8|7867.8|0
1642598150000|2022-01-19 13:15:50|7868.2|7868.2|7868.2|7868.2|7868.2|7868.2|7868.2|7868.2|0
1642598160000|2022-01-19 13:16:00|7867.8|7867.8|7867.19|7867.19|7867.8|7867.8|7867.19|7867.19|0
1642598170000|2022-01-19 13:16:10|7867.04|7867.04|7867.04|7867.04|7867.04|7867.04|7867.04|7867.04|0
1642598180000|2022-01-19 13:16:20|7867.19|7867.19|7867.19|7867.19|7867.19|7867.19|7867.19|7867.19|0
1642598190000|2022-01-19 13:16:30|7867.33|7867.33|7870.33|7870.33|7870.33|7870.33|7867.33|7867.33|0
1642598230000|2022-01-19 13:17:10|7871.56|7871.56|7871.95|7871.95|7871.95|7871.95|7871.56|7871.56|0
1642598240000|2022-01-19 13:17:20|7872.1|7872.1|7872.1|7872.1|7872.1|7872.1|7872.1|7872.1|0
1642598260000|2022-01-19 13:17:40|7872.24|7872.24|7872.24|7872.24|7872.24|7872.24|7872.24|7872.24|0
1642598270000|2022-01-19 13:17:50|7872.39|7872.39|7872.39|7872.39|7872.39|7872.39|7872.39|7872.39|0
1642598280000|2022-01-19 13:18:00|7872.67|7872.67|7872.67|7872.67|7872.67|7872.67|7872.67|7872.67|0
1642598300000|2022-01-19 13:18:20|7872.82|7872.82|7872.82|7872.82|7872.82|7872.82|7872.82|7872.82|0
1642598340000|2022-01-19 13:19:00|7873.43|7873.43|7874.05|7874.05|7874.05|7874.05|7873.43|7873.43|0
1642598360000|2022-01-19 13:19:20|7874.16|7874.16|7874.16|7874.16|7874.16|7874.16|7874.16|7874.16|0
1642598390000|2022-01-19 13:19:50|7875.39|7875.39|7875.39|7875.39|7875.39|7875.39|7875.39|7875.39|0
1642598400000|2022-01-19 13:20:00|7876.81|7876.81|7877.1|7877.1|7877.1|7877.1|7876.81|7876.81|0
1642598410000|2022-01-19 13:20:10|7877.25|7877.25|7877.64|7877.64|7877.64|7877.64|7877.25|7877.25|0
1642598420000|2022-01-19 13:20:20|7877.03|7877.03|7877.03|7877.03|7877.03|7877.03|7877.03|7877.03|0
1642598460000|2022-01-19 13:21:00|7874.99|7874.99|7874.99|7874.99|7874.99|7874.99|7874.99|7874.99|0
1642598540000|2022-01-19 13:22:20|7875.6|7875.6|7875.6|7875.6|7875.6|7875.6|7875.6|7875.6|0
1642598660000|2022-01-19 13:24:20|7875.17|7875.17|7875.17|7875.17|7875.17|7875.17|7875.17|7875.17|0
1642598700000|2022-01-19 13:25:00|7875.31|7875.31|7875.31|7875.31|7875.31|7875.31|7875.31|7875.31|0
1642598720000|2022-01-19 13:25:20|7875.26|7875.26|7875.26|7875.26|7875.26|7875.26|7875.26|7875.26|0
1642598790000|2022-01-19 13:26:30|7874.64|7874.64|7874.64|7874.64|7874.64|7874.64|7874.64|7874.64|0
1642598830000|2022-01-19 13:27:10|7875.26|7875.26|7875.87|7875.87|7875.87|7875.87|7875.26|7875.26|0
1642598870000|2022-01-19 13:27:50|7877.3|7877.3|7877.3|7877.3|7877.3|7877.3|7877.3|7877.3|0
1642598880000|2022-01-19 13:28:00|7876.69|7876.69|7877.3|7877.3|7877.3|7877.3|7876.69|7876.69|0
1642598980000|2022-01-19 13:29:40|7878.73|7878.73|7878.73|7878.73|7878.73|7878.73|7878.73|7878.73|0
1642599000000|2022-01-19 13:30:00|7879.34|7879.34|7879.34|7879.34|7879.34|7879.34|7879.34|7879.34|0
1642599010000|2022-01-19 13:30:10|7879.96|7879.96|7880.35|7880.35|7880.35|7880.35|7879.96|7879.96|0
1642599030000|2022-01-19 13:30:30|7878.93|7878.93|7878.93|7878.93|7878.93|7878.93|7878.93|7878.93|0
1642599050000|2022-01-19 13:30:50|7878.78|7878.78|7878.78|7878.78|7878.78|7878.78|7878.78|7878.78|0
1642599060000|2022-01-19 13:31:00|7878.64|7878.64|7877.3|7877.3|7878.64|7878.64|7877.3|7877.3|0
1642599080000|2022-01-19 13:31:20|7876.91|7876.91|7876.91|7876.91|7876.91|7876.91|7876.91|7876.91|0
1642599140000|2022-01-19 13:32:20|7877.3|7877.3|7877.3|7877.3|7877.3|7877.3|7877.3|7877.3|0
1642599150000|2022-01-19 13:32:30|7877.92|7877.92|7879.34|7879.34|7879.34|7879.34|7877.92|7877.92|0
1642599170000|2022-01-19 13:32:50|7879.96|7879.96|7879.96|7879.96|7879.96|7879.96|7879.96|7879.96|0
1642599180000|2022-01-19 13:33:00|7878.53|7878.53|7877.92|7877.92|7878.53|7878.53|7877.92|7877.92|0
1642599270000|2022-01-19 13:34:30|7877.52|7877.52|7877.52|7877.52|7877.52|7877.52|7877.52|7877.52|0
1642599280000|2022-01-19 13:34:40|7877.92|7877.92|7876.91|7876.91|7877.92|7877.92|7876.91|7876.91|0
1642599300000|2022-01-19 13:35:00|7876.29|7876.29|7876.29|7876.29|7876.29|7876.29|7876.29|7876.29|0
1642599330000|2022-01-19 13:35:30|7874.86|7874.86|7874.86|7874.86|7874.86|7874.86|7874.86|7874.86|0
1642599370000|2022-01-19 13:36:10|7875.48|7875.48|7875.48|7875.48|7875.48|7875.48|7875.48|7875.48|0
1642599420000|2022-01-19 13:37:00|7875.53|7875.53|7877.07|7877.07|7877.07|7877.07|7875.53|7875.53|0
1642599460000|2022-01-19 13:37:40|7877.21|7877.21|7877.83|7877.83|7877.83|7877.83|7877.21|7877.21|0
1642599480000|2022-01-19 13:38:00|7877.21|7877.21|7877.21|7877.21|7877.21|7877.21|7877.21|7877.21|0
1642599500000|2022-01-19 13:38:20|7877.07|7877.07|7877.21|7877.21|7877.21|7877.21|7877.07|7877.07|0
1642599520000|2022-01-19 13:38:40|7877.35|7877.35|7876.74|7876.74|7877.35|7877.35|7876.74|7876.74|0
1642599550000|2022-01-19 13:39:10|7876.34|7876.34|7876.34|7876.34|7876.34|7876.34|7876.34|7876.34|0
1642599590000|2022-01-19 13:39:50|7876.74|7876.74|7876.74|7876.74|7876.74|7876.74|7876.74|7876.74|0
1642599600000|2022-01-19 13:40:00|7875.31|7875.31|7875.31|7875.31|7875.31|7875.31|7875.31|7875.31|0
1642599620000|2022-01-19 13:40:20|7874.92|7874.92|7874.92|7874.92|7874.92|7874.92|7874.92|7874.92|0
1642599650000|2022-01-19 13:40:50|7874.77|7874.77|7874.77|7874.77|7874.77|7874.77|7874.77|7874.77|0
1642599660000|2022-01-19 13:41:00|7874.63|7874.63|7874.63|7874.63|7874.63|7874.63|7874.63|7874.63|0
1642599670000|2022-01-19 13:41:10|7874.01|7874.01|7874.41|7874.41|7874.41|7874.41|7874.01|7874.01|0
1642599680000|2022-01-19 13:41:20|7875.84|7875.84|7875.84|7875.84|7875.84|7875.84|7875.84|7875.84|0
1642599720000|2022-01-19 13:42:00|7875.22|7875.22|7875.22|7875.22|7875.22|7875.22|7875.22|7875.22|0
1642599730000|2022-01-19 13:42:10|7875.08|7875.08|7875.08|7875.08|7875.08|7875.08|7875.08|7875.08|0
1642599740000|2022-01-19 13:42:20|7874.91|7874.91|7874.91|7874.91|7874.91|7874.91|7874.91|7874.91|0
1642599750000|2022-01-19 13:42:30|7874.77|7874.77|7874.77|7874.77|7874.77|7874.77|7874.77|7874.77|0
1642599780000|2022-01-19 13:43:00|7874.63|7874.63|7874.63|7874.63|7874.63|7874.63|7874.63|7874.63|0
1642599790000|2022-01-19 13:43:10|7875.24|7875.24|7875.24|7875.24|7875.24|7875.24|7875.24|7875.24|0
1642599840000|2022-01-19 13:44:00|7875.1|7875.1|7872.88|7872.88|7875.1|7875.1|7872.88|7872.88|0
1642599860000|2022-01-19 13:44:20|7872.74|7872.74|7872.74|7872.74|7872.74|7872.74|7872.74|7872.74|0
1642599870000|2022-01-19 13:44:30|7871.31|7871.31|7871.31|7871.31|7871.31|7871.31|7871.31|7871.31|0
1642599930000|2022-01-19 13:45:30|7871.45|7871.45|7871.45|7871.45|7871.45|7871.45|7871.45|7871.45|0
1642599940000|2022-01-19 13:45:40|7871.06|7871.06|7871.06|7871.06|7871.06|7871.06|7871.06|7871.06|0
1642600040000|2022-01-19 13:47:20|7870.44|7870.44|7870.44|7870.44|7870.44|7870.44|7870.44|7870.44|0
1642600070000|2022-01-19 13:47:50|7870.84|7870.84|7870.84|7870.84|7870.84|7870.84|7870.84|7870.84|0
1642600090000|2022-01-19 13:48:10|7870.98|7870.98|7870.98|7870.98|7870.98|7870.98|7870.98|7870.98|0
1642600110000|2022-01-19 13:48:30|7871.38|7871.38|7872.17|7872.17|7872.17|7872.17|7871.38|7871.38|0
1642600120000|2022-01-19 13:48:40|7872.79|7872.79|7872.79|7872.79|7872.79|7872.79|7872.79|7872.79|0
1642600140000|2022-01-19 13:49:00|7872.93|7872.93|7873.72|7873.72|7873.72|7873.72|7872.93|7872.93|0
1642600160000|2022-01-19 13:49:20|7875.15|7875.15|7875.54|7875.54|7875.54|7875.54|7875.15|7875.15|0
1642600170000|2022-01-19 13:49:30|7876.97|7876.97|7877.4|7877.4|7877.4|7877.4|7876.97|7876.97|0
1642600200000|2022-01-19 13:50:00|7877.26|7877.26|7877.26|7877.26|7877.26|7877.26|7877.26|7877.26|0
1642600220000|2022-01-19 13:50:20|7877.11|7877.11|7876.72|7876.72|7877.11|7877.11|7876.72|7876.72|0
1642600230000|2022-01-19 13:50:30|7875.29|7875.29|7875.29|7875.29|7875.29|7875.29|7875.29|7875.29|0
1642600240000|2022-01-19 13:50:40|7875.15|7875.15|7873.72|7873.72|7875.15|7875.15|7873.72|7873.72|0
1642600250000|2022-01-19 13:50:50|7873.33|7873.33|7871.7|7871.7|7873.33|7873.33|7871.7|7871.7|0
1642600260000|2022-01-19 13:51:00|7870.27|7870.27|7869.88|7869.88|7870.27|7870.27|7869.88|7869.88|0
1642600290000|2022-01-19 13:51:30|7868.45|7868.45|7868.45|7868.45|7868.45|7868.45|7868.45|7868.45|0
1642600300000|2022-01-19 13:51:40|7869.88|7869.88|7869.88|7869.88|7869.88|7869.88|7869.88|7869.88|0
1642600330000|2022-01-19 13:52:10|7870.27|7870.27|7870.27|7870.27|7870.27|7870.27|7870.27|7870.27|0
1642600370000|2022-01-19 13:52:50|7871.7|7871.7|7871.7|7871.7|7871.7|7871.7|7871.7|7871.7|0
1642600390000|2022-01-19 13:53:10|7871.3|7871.3|7871.3|7871.3|7871.3|7871.3|7871.3|7871.3|0
1642600480000|2022-01-19 13:54:40|7870.69|7870.69|7870.69|7870.69|7870.69|7870.69|7870.69|7870.69|0
1642600490000|2022-01-19 13:54:50|7870.29|7870.29|7870.29|7870.29|7870.29|7870.29|7870.15|7870.15|0
1642600500000|2022-01-19 13:55:00|7869.9|7869.9|7869.9|7869.9|7869.9|7869.9|7869.9|7869.9|0
1642600520000|2022-01-19 13:55:20|7869.28|7869.28|7869.28|7869.28|7869.28|7869.28|7869.28|7869.28|0
1642600530000|2022-01-19 13:55:30|7869.14|7869.14|7869.14|7869.14|7869.14|7869.14|7869.14|7869.14|0
1642600550000|2022-01-19 13:55:50|7869.57|7869.57|7869.96|7869.96|7869.96|7869.96|7869.57|7869.57|0
1642600560000|2022-01-19 13:56:00|7872.01|7872.01|7871.28|7871.28|7872.01|7872.01|7871.28|7871.28|0
1642600570000|2022-01-19 13:56:10|7869.86|7869.86|7870.25|7870.25|7870.25|7870.25|7869.86|7869.86|0
1642600630000|2022-01-19 13:57:10|7869.64|7869.64|7870.76|7870.76|7870.87|7870.87|7869.64|7869.64|0
1642600640000|2022-01-19 13:57:20|7870.71|7870.71|7870.31|7870.31|7870.71|7870.71|7870.31|7870.31|0
1642600660000|2022-01-19 13:57:40|7870.93|7870.93|7871.32|7871.32|7871.32|7871.32|7870.93|7870.93|0
1642600700000|2022-01-19 13:58:20|7870.93|7870.93|7870.93|7870.93|7870.93|7870.93|7870.93|7870.93|0
1642600760000|2022-01-19 13:59:20|7870.78|7870.78|7870.78|7870.78|7870.78|7870.78|7870.78|7870.78|0
1642600810000|2022-01-19 14:00:10|7870.64|7870.64|7870.64|7870.64|7870.64|7870.64|7870.64|7870.64|0
1642600840000|2022-01-19 14:00:40|7869.21|7869.21|7869.21|7869.21|7869.21|7869.21|7869.21|7869.21|0
1642600850000|2022-01-19 14:00:50|7868.6|7868.6|7867.2|7867.2|7868.6|7868.6|7867.2|7867.2|0
1642600860000|2022-01-19 14:01:00|7866.58|7866.58|7864.87|7864.87|7866.58|7866.58|7864.87|7864.87|0
1642600870000|2022-01-19 14:01:10|7864.47|7864.47|7864.47|7864.47|7864.47|7864.47|7864.47|7864.47|0
1642600880000|2022-01-19 14:01:20|7863.85|7863.85|7863.46|7863.46|7863.85|7863.85|7863.46|7863.46|0
1642600910000|2022-01-19 14:01:50|7863.31|7863.31|7863.31|7863.31|7863.31|7863.31|7863.31|7863.31|0
1642600920000|2022-01-19 14:02:00|7863.71|7863.71|7862.28|7862.28|7863.71|7863.71|7862.28|7862.28|0
1642600960000|2022-01-19 14:02:40|7860.86|7860.86|7860.86|7860.86|7860.86|7860.86|7860.86|7860.86|0
1642600990000|2022-01-19 14:03:10|7860.46|7860.46|7860.32|7860.32|7860.46|7860.46|7860.32|7860.32|0
1642601030000|2022-01-19 14:03:50|7858.89|7858.89|7859.29|7859.29|7859.29|7859.29|7858.89|7858.89|0
1642601050000|2022-01-19 14:04:10|7860.71|7860.71|7860.71|7860.71|7860.71|7860.71|7860.71|7860.71|0
1642601110000|2022-01-19 14:05:10|7860.61|7860.61|7860.61|7860.61|7860.61|7860.61|7860.61|7860.61|0
1642601180000|2022-01-19 14:06:20|7861.22|7861.22|7861.84|7861.84|7861.84|7861.84|7861.22|7861.22|0
1642601230000|2022-01-19 14:07:10|7862.23|7862.23|7862.85|7862.85|7862.85|7862.85|7862.23|7862.23|0
1642601240000|2022-01-19 14:07:20|7863.25|7863.25|7863.25|7863.25|7863.25|7863.25|7863.25|7863.25|0
1642601270000|2022-01-19 14:07:50|7863.39|7863.39|7863.39|7863.39|7863.39|7863.39|7863.39|7863.39|0
1642601350000|2022-01-19 14:09:10|7863.79|7863.79|7863.79|7863.79|7863.79|7863.79|7863.79|7863.79|0
1642601380000|2022-01-19 14:09:40|7862.36|7862.36|7860.93|7860.93|7862.36|7862.36|7860.93|7860.93|0
1642601390000|2022-01-19 14:09:50|7860.54|7860.54|7860.39|7860.39|7860.54|7860.54|7860.39|7860.39|0
1642601420000|2022-01-19 14:10:20|7860.54|7860.54|7861.44|7861.44|7861.44|7861.44|7860.54|7860.54|0
1642601430000|2022-01-19 14:10:30|7861.05|7861.05|7861.66|7861.66|7861.66|7861.66|7861.05|7861.05|0
1642601440000|2022-01-19 14:10:40|7861.82|7861.82|7861.82|7861.82|7861.82|7861.82|7861.82|7861.82|0
1642601470000|2022-01-19 14:11:10|7863.24|7863.24|7863.64|7863.64|7863.64|7863.64|7863.24|7863.24|0
1642601510000|2022-01-19 14:11:50|7863.48|7863.48|7863.48|7863.48|7863.48|7863.48|7863.48|7863.48|0
1642601520000|2022-01-19 14:12:00|7863.87|7863.87|7863.87|7863.87|7863.87|7863.87|7863.87|7863.87|0
1642601570000|2022-01-19 14:12:50|7862.45|7862.45|7862.45|7862.45|7862.45|7862.45|7862.45|7862.45|0
1642601620000|2022-01-19 14:13:40|7862.5|7862.5|7862.5|7862.5|7862.5|7862.5|7862.5|7862.5|0
1642601640000|2022-01-19 14:14:00|7861.89|7861.89|7861.89|7861.89|7861.89|7861.89|7861.89|7861.89|0
1642601650000|2022-01-19 14:14:10|7862.5|7862.5|7862.5|7862.5|7862.5|7862.5|7862.5|7862.5|0
1642601660000|2022-01-19 14:14:20|7863.12|7863.12|7863.73|7863.73|7863.73|7863.73|7863.12|7863.12|0
1642601680000|2022-01-19 14:14:40|7862.31|7862.31|7862.31|7862.31|7862.31|7862.31|7862.31|7862.31|0
1642601720000|2022-01-19 14:15:20|7861.69|7861.69|7861.07|7861.07|7861.69|7861.69|7861.07|7861.07|0
1642601730000|2022-01-19 14:15:30|7858.22|7858.22|7858.22|7858.22|7858.22|7858.22|7858.22|7858.22|0
1642601760000|2022-01-19 14:16:00|7857.83|7857.83|7857.83|7857.83|7857.83|7857.83|7857.83|7857.83|0
1642601780000|2022-01-19 14:16:20|7857.21|7857.21|7857.07|7857.07|7857.21|7857.21|7857.07|7857.07|0
1642601790000|2022-01-19 14:16:30|7857.01|7857.01|7857.01|7857.01|7857.01|7857.01|7857.01|7857.01|0
1642601830000|2022-01-19 14:17:10|7856.4|7856.4|7856.25|7856.25|7856.4|7856.4|7856.25|7856.25|0
1642601870000|2022-01-19 14:17:50|7855.86|7855.86|7856|7856|7856|7856|7855.86|7855.86|0
1642601880000|2022-01-19 14:18:00|7856.4|7856.4|7854.97|7854.97|7856.4|7856.4|7854.97|7854.97|0
1642601890000|2022-01-19 14:18:10|7856.4|7856.4|7856.4|7856.4|7856.4|7856.4|7856.4|7856.4|0
1642601900000|2022-01-19 14:18:20|7857.01|7857.01|7857.3|7857.3|7857.3|7857.3|7857.01|7857.01|0
1642601920000|2022-01-19 14:18:40|7857.92|7857.92|7857.92|7857.92|7857.92|7857.92|7857.92|7857.92|0
1642601930000|2022-01-19 14:18:50|7857.3|7857.3|7856.69|7856.69|7857.3|7857.3|7856.69|7856.69|0
1642601940000|2022-01-19 14:19:00|7858.11|7858.11|7858.11|7858.11|7858.11|7858.11|7858.11|7858.11|0
1642601950000|2022-01-19 14:19:10|7857.97|7857.97|7857.97|7857.97|7857.97|7857.97|7857.97|7857.97|0
1642601960000|2022-01-19 14:19:20|7857.57|7857.57|7857.57|7857.57|7857.57|7857.57|7857.57|7857.57|0
1642601970000|2022-01-19 14:19:30|7856.15|7856.15|7856.15|7856.15|7856.15|7856.15|7856.15|7856.15|0
1642601990000|2022-01-19 14:19:50|7855.75|7855.75|7855.75|7855.75|7855.75|7855.75|7855.75|7855.75|0
1642602000000|2022-01-19 14:20:00|7855.89|7855.89|7855.89|7855.89|7855.89|7855.89|7855.89|7855.89|0
1642602020000|2022-01-19 14:20:20|7855.28|7855.28|7855.28|7855.28|7855.28|7855.28|7855.28|7855.28|0
1642602040000|2022-01-19 14:20:40|7855.67|7855.67|7855.67|7855.67|7855.67|7855.67|7855.67|7855.67|0
1642602060000|2022-01-19 14:21:00|7856.29|7856.29|7857.72|7857.72|7857.72|7857.72|7856.29|7856.29|0
1642602090000|2022-01-19 14:21:30|7857.32|7857.32|7858.75|7858.75|7858.75|7858.75|7857.32|7857.32|0
1642602100000|2022-01-19 14:21:40|7859.36|7859.36|7859.36|7859.36|7859.36|7859.36|7859.36|7859.36|0
1642602110000|2022-01-19 14:21:50|7859.22|7859.22|7859.22|7859.22|7859.22|7859.22|7859.22|7859.22|0
1642602180000|2022-01-19 14:23:00|7858.6|7858.6|7858.6|7858.6|7858.6|7858.6|7858.6|7858.6|0
1642602190000|2022-01-19 14:23:10|7858.46|7858.46|7858.46|7858.46|7858.46|7858.46|7858.46|7858.46|0
1642602200000|2022-01-19 14:23:20|7861.31|7861.31|7861.31|7861.31|7861.31|7861.31|7861.31|7861.31|0
1642602210000|2022-01-19 14:23:30|7861.71|7861.71|7861.71|7861.71|7861.71|7861.71|7861.71|7861.71|0
1642602220000|2022-01-19 14:23:40|7861.31|7861.31|7861.31|7861.31|7861.31|7861.31|7861.31|7861.31|0
1642602230000|2022-01-19 14:23:50|7860.69|7860.69|7860.69|7860.69|7860.69|7860.69|7860.69|7860.69|0
1642602250000|2022-01-19 14:24:10|7861.31|7861.31|7861.31|7861.31|7861.31|7861.31|7861.31|7861.31|0
1642602290000|2022-01-19 14:24:50|7862.1|7862.1|7862.1|7862.1|7862.1|7862.1|7862.1|7862.1|0
1642602310000|2022-01-19 14:25:10|7859.25|7859.25|7859.25|7859.25|7859.25|7859.25|7859.25|7859.25|0
1642602390000|2022-01-19 14:26:30|7859.5|7859.5|7859.21|7859.21|7859.5|7859.5|7859.21|7859.21|0
1642602410000|2022-01-19 14:26:50|7858.82|7858.82|7858.82|7858.82|7858.82|7858.82|7858.82|7858.82|0
1642602420000|2022-01-19 14:27:00|7858.2|7858.2|7858.2|7858.2|7858.2|7858.2|7858.2|7858.2|0
1642602440000|2022-01-19 14:27:20|7857.81|7857.81|7857.81|7857.81|7857.81|7857.81|7857.81|7857.81|0
1642602450000|2022-01-19 14:27:30|7858.2|7858.2|7858.2|7858.2|7858.2|7858.2|7858.2|7858.2|0
1642602460000|2022-01-19 14:27:40|7858.6|7858.6|7858.6|7858.6|7858.6|7858.6|7858.6|7858.6|0
1642602470000|2022-01-19 14:27:50|7858.45|7858.45|7858.64|7858.64|7858.64|7858.64|7858.24|7858.24|0
1642602490000|2022-01-19 14:28:10|7859.25|7859.25|7859.25|7859.25|7859.25|7859.25|7859.25|7859.25|0
1642602510000|2022-01-19 14:28:30|7857.83|7857.83|7857.83|7857.83|7857.83|7857.83|7857.83|7857.83|0
1642602530000|2022-01-19 14:28:50|7859.25|7859.25|7859.25|7859.25|7859.25|7859.25|7859.25|7859.25|0
1642602540000|2022-01-19 14:29:00|7859.87|7859.87|7859.87|7859.87|7859.87|7859.87|7859.87|7859.87|0
1642602560000|2022-01-19 14:29:20|7860.26|7860.26|7860.41|7860.41|7860.41|7860.41|7860.26|7860.26|0
1642602570000|2022-01-19 14:29:30|7861.02|7861.02|7861.02|7861.02|7861.02|7861.02|7861.02|7861.02|0
1642602590000|2022-01-19 14:29:50|7861.64|7861.64|7861.02|7861.02|7861.64|7861.64|7861.02|7861.02|0
1642602600000|2022-01-19 14:30:00|7860.73|7860.73|7860.45|7860.45|7860.73|7860.73|7860.45|7860.45|0
1642602610000|2022-01-19 14:30:10|7860.84|7860.84|7860.84|7860.84|7860.84|7860.84|7860.84|7860.84|0
1642602660000|2022-01-19 14:31:00|7859.42|7859.42|7855.09|7855.09|7859.42|7859.42|7855.09|7855.09|0
1642602670000|2022-01-19 14:31:10|7853.86|7853.86|7853.8|7853.8|7853.86|7853.86|7853.8|7853.8|0
1642602680000|2022-01-19 14:31:20|7853.66|7853.66|7853.66|7853.66|7853.66|7853.66|7853.66|7853.66|0
1642602690000|2022-01-19 14:31:30|7853.26|7853.26|7853.26|7853.26|7853.26|7853.26|7853.26|7853.26|0
1642602700000|2022-01-19 14:31:40|7856.12|7856.12|7854.69|7854.69|7856.12|7856.12|7854.69|7854.69|0
1642602710000|2022-01-19 14:31:50|7855.3|7855.3|7855.3|7855.3|7855.3|7855.3|7855.3|7855.3|0
1642602730000|2022-01-19 14:32:10|7854.69|7854.69|7856.51|7856.51|7856.51|7856.51|7854.69|7854.69|0
1642602760000|2022-01-19 14:32:40|7856.8|7856.8|7856.8|7856.8|7856.8|7856.8|7856.8|7856.8|0
1642602770000|2022-01-19 14:32:50|7856.66|7856.66|7856.66|7856.66|7856.66|7856.66|7856.66|7856.66|0
1642602780000|2022-01-19 14:33:00|7856.51|7856.51|7857.94|7857.94|7857.94|7857.94|7856.51|7856.51|0
1642602790000|2022-01-19 14:33:10|7857.54|7857.54|7857.54|7857.54|7857.54|7857.54|7857.54|7857.54|0
1642602800000|2022-01-19 14:33:20|7858.16|7858.16|7857.72|7857.72|7858.16|7858.16|7857.72|7857.72|0
1642602810000|2022-01-19 14:33:30|7857.67|7857.67|7856.91|7856.91|7857.67|7857.67|7856.91|7856.91|0
1642602830000|2022-01-19 14:33:50|7857.06|7857.06|7855.77|7855.77|7857.06|7857.06|7855.63|7855.63|0
1642602840000|2022-01-19 14:34:00|7856.17|7856.17|7856.46|7856.46|7856.46|7856.46|7856.17|7856.17|0
1642602850000|2022-01-19 14:34:10|7857.88|7857.88|7857.88|7857.88|7859.31|7859.31|7857.88|7857.88|0
1642602860000|2022-01-19 14:34:20|7858.28|7858.28|7858.68|7858.68|7858.68|7858.68|7858.28|7858.28|0
1642602880000|2022-01-19 14:34:40|7857.25|7857.25|7856.96|7856.96|7857.25|7857.25|7856.96|7856.96|0
1642602890000|2022-01-19 14:34:50|7857.58|7857.58|7857.58|7857.58|7857.58|7857.58|7857.58|7857.58|0
1642602900000|2022-01-19 14:35:00|7859|7859|7859.4|7859.4|7859.4|7859.4|7859|7859|0
1642602920000|2022-01-19 14:35:20|7859.79|7859.79|7859.65|7859.65|7859.79|7859.79|7859.65|7859.65|0
1642602930000|2022-01-19 14:35:30|7858.22|7858.22|7857.46|7857.46|7858.22|7858.22|7857.46|7857.46|0
1642602940000|2022-01-19 14:35:40|7858.89|7858.89|7859.36|7859.36|7859.51|7859.51|7858.89|7858.89|0
1642602950000|2022-01-19 14:35:50|7859.51|7859.51|7858.08|7858.08|7860.12|7860.12|7858.08|7858.08|0
1642602960000|2022-01-19 14:36:00|7857.46|7857.46|7857.46|7857.46|7857.46|7857.46|7857.46|7857.46|0
1642602970000|2022-01-19 14:36:10|7857.61|7857.61|7857.61|7857.61|7857.61|7857.61|7857.61|7857.61|0
1642602980000|2022-01-19 14:36:20|7857.75|7857.75|7858.15|7858.15|7858.15|7858.15|7857.75|7857.75|0
1642602990000|2022-01-19 14:36:30|7859.57|7859.57|7860.59|7860.59|7860.59|7860.59|7859.57|7859.57|0
1642603000000|2022-01-19 14:36:40|7861.2|7861.2|7861.2|7861.2|7861.2|7861.2|7861.2|7861.2|0
1642603010000|2022-01-19 14:36:50|7860.81|7860.81|7859.54|7859.54|7860.95|7860.95|7859.54|7859.54|0
1642603020000|2022-01-19 14:37:00|7858.93|7858.93|7857.5|7857.5|7858.93|7858.93|7857.5|7857.5|0
1642603030000|2022-01-19 14:37:10|7858.93|7858.93|7858.93|7858.93|7858.93|7858.93|7858.93|7858.93|0
1642603110000|2022-01-19 14:38:30|7858.53|7858.53|7857|7857|7858.53|7858.53|7857|7857|0
1642603170000|2022-01-19 14:39:30|7855.57|7855.57|7855.57|7855.57|7855.57|7855.57|7855.57|7855.57|0
1642603200000|2022-01-19 14:40:00|7854.96|7854.96|7854.51|7854.51|7854.96|7854.96|7854.51|7854.51|0
1642603220000|2022-01-19 14:40:20|7854.11|7854.11|7854.11|7854.11|7854.11|7854.11|7854.11|7854.11|0
1642603240000|2022-01-19 14:40:40|7854.73|7854.73|7854.73|7854.73|7854.73|7854.73|7854.73|7854.73|0
1642603250000|2022-01-19 14:40:50|7854.33|7854.33|7854.33|7854.33|7854.33|7854.33|7854.33|7854.33|0
1642603270000|2022-01-19 14:41:10|7853.54|7853.54|7852.99|7852.99|7853.54|7853.54|7852.7|7852.7|0
1642603280000|2022-01-19 14:41:20|7852.85|7852.85|7852.2|7852.2|7852.85|7852.85|7852.06|7852.06|0
1642603300000|2022-01-19 14:41:40|7853.63|7853.63|7853.91|7853.91|7853.91|7853.91|7853.63|7853.63|0
1642603310000|2022-01-19 14:41:50|7853.52|7853.52|7853.52|7853.52|7853.52|7853.52|7853.52|7853.52|0
1642603320000|2022-01-19 14:42:00|7853.91|7853.91|7853.91|7853.91|7853.91|7853.91|7853.91|7853.91|0
1642603330000|2022-01-19 14:42:10|7854.31|7854.31|7857.76|7857.76|7857.76|7857.76|7854.17|7854.17|0
1642603340000|2022-01-19 14:42:20|7859.19|7859.19|7859.19|7859.19|7859.19|7859.19|7859.19|7859.19|0
1642603370000|2022-01-19 14:42:50|7856.33|7856.33|7855.57|7855.57|7856.33|7856.33|7855.57|7855.57|0
1642603380000|2022-01-19 14:43:00|7855.18|7855.18|7855.18|7855.18|7855.18|7855.18|7855.18|7855.18|0
1642603390000|2022-01-19 14:43:10|7855.32|7855.32|7855.32|7855.32|7855.32|7855.32|7854.93|7854.93|0
1642603410000|2022-01-19 14:43:30|7855.18|7855.18|7855.18|7855.18|7855.18|7855.18|7855.18|7855.18|0
1642603420000|2022-01-19 14:43:40|7853.75|7853.75|7853.75|7853.75|7853.75|7853.75|7853.75|7853.75|0
1642603430000|2022-01-19 14:43:50|7852.33|7852.33|7852.33|7852.33|7852.33|7852.33|7852.33|7852.33|0
1642603440000|2022-01-19 14:44:00|7850.9|7850.9|7850.9|7850.9|7850.9|7850.9|7850.9|7850.9|0
1642603470000|2022-01-19 14:44:30|7851.44|7851.44|7854.69|7854.69|7854.69|7854.69|7851.44|7851.44|0
1642603480000|2022-01-19 14:44:40|7854.54|7854.54|7855.16|7855.16|7855.16|7855.16|7854.54|7854.54|0
1642603510000|2022-01-19 14:45:10|7856.59|7856.59|7856.59|7856.59|7856.59|7856.59|7856.59|7856.59|0
1642603520000|2022-01-19 14:45:20|7859.44|7859.44|7858.01|7858.01|7859.44|7859.44|7858.01|7858.01|0
1642603530000|2022-01-19 14:45:30|7858.16|7858.16|7858.77|7858.77|7858.77|7858.77|7858.16|7858.16|0
1642603540000|2022-01-19 14:45:40|7860.2|7860.2|7860.67|7860.67|7860.81|7860.81|7860.2|7860.2|0
1642603550000|2022-01-19 14:45:50|7860.27|7860.27|7859.66|7859.66|7860.27|7860.27|7859.66|7859.66|0
1642603560000|2022-01-19 14:46:00|7859.8|7859.8|7860.34|7860.34|7860.34|7860.34|7859.8|7859.8|0
1642603570000|2022-01-19 14:46:10|7861.77|7861.77|7866.64|7866.64|7866.64|7866.64|7861.77|7861.77|0
1642603580000|2022-01-19 14:46:20|7868.07|7868.07|7868.21|7868.21|7868.21|7868.21|7868.07|7868.07|0
1642603600000|2022-01-19 14:46:40|7868.61|7868.61|7868.61|7868.61|7868.61|7868.61|7868.61|7868.61|0
1642603610000|2022-01-19 14:46:50|7867.18|7867.18|7867.18|7867.18|7867.18|7867.18|7867.18|7867.18|0
1642603620000|2022-01-19 14:47:00|7867.8|7867.8|7864.71|7864.71|7867.8|7867.8|7864.71|7864.71|0
1642603630000|2022-01-19 14:47:10|7865.11|7865.11|7865.11|7865.11|7865.11|7865.11|7865.11|7865.11|0
1642603670000|2022-01-19 14:47:50|7864.71|7864.71|7864.71|7864.71|7864.71|7864.71|7864.71|7864.71|0
1642603680000|2022-01-19 14:48:00|7864.1|7864.1|7863.34|7863.34|7864.1|7864.1|7863.34|7863.34|0
1642603690000|2022-01-19 14:48:10|7862.94|7862.94|7858.93|7858.93|7862.94|7862.94|7858.79|7858.79|0
1642603700000|2022-01-19 14:48:20|7858.32|7858.32|7858.32|7858.32|7858.32|7858.32|7858.32|7858.32|0
1642603710000|2022-01-19 14:48:30|7857.7|7857.7|7857.7|7857.7|7857.7|7857.7|7857.7|7857.7|0
1642603720000|2022-01-19 14:48:40|7858.1|7858.1|7858.1|7858.1|7858.1|7858.1|7858.1|7858.1|0
1642603740000|2022-01-19 14:49:00|7857.95|7857.95|7855.52|7855.52|7857.95|7857.95|7855.52|7855.52|0
1642603750000|2022-01-19 14:49:10|7855.37|7855.37|7855.37|7855.37|7855.37|7855.37|7855.37|7855.37|0
1642603760000|2022-01-19 14:49:20|7854.76|7854.76|7851.78|7851.78|7854.76|7854.76|7851.78|7851.78|0
1642603770000|2022-01-19 14:49:30|7851.38|7851.38|7851.38|7851.38|7851.38|7851.38|7851.38|7851.38|0
1642603780000|2022-01-19 14:49:40|7851.22|7851.22|7847.85|7847.85|7851.22|7851.22|7847.63|7847.63|0
1642603800000|2022-01-19 14:50:00|7847.71|7847.71|7845.66|7845.66|7847.71|7847.71|7845.66|7845.66|0
1642603820000|2022-01-19 14:50:20|7845.52|7845.52|7844.58|7844.58|7845.52|7845.52|7844.58|7844.58|0
1642603830000|2022-01-19 14:50:30|7844.73|7844.73|7844.73|7844.73|7844.73|7844.73|7844.73|7844.73|0
1642603840000|2022-01-19 14:50:40|7845.12|7845.12|7846.15|7846.15|7846.15|7846.15|7844.73|7844.73|0
1642603850000|2022-01-19 14:50:50|7847.58|7847.58|7849.01|7849.01|7849.01|7849.01|7847.58|7847.58|0
1642603870000|2022-01-19 14:51:10|7847.58|7847.58|7848.48|7848.48|7848.48|7848.48|7847.58|7847.58|0
1642603880000|2022-01-19 14:51:20|7848.34|7848.34|7848.2|7848.2|7848.34|7848.34|7848.2|7848.2|0
1642603890000|2022-01-19 14:51:30|7849.62|7849.62|7849.62|7849.62|7849.62|7849.62|7849.62|7849.62|0
1642603900000|2022-01-19 14:51:40|7849.77|7849.77|7851.81|7851.81|7851.81|7851.81|7849.77|7849.77|0
1642603920000|2022-01-19 14:52:00|7851.95|7851.95|7853.99|7853.99|7853.99|7853.99|7851.95|7851.95|0
1642603930000|2022-01-19 14:52:10|7854.39|7854.39|7854.37|7854.37|7854.53|7854.53|7854.32|7854.32|0
1642603940000|2022-01-19 14:52:20|7853.98|7853.98|7853.98|7853.98|7853.98|7853.98|7853.98|7853.98|0
1642603950000|2022-01-19 14:52:30|7852.75|7852.75|7851.46|7851.46|7852.89|7852.89|7851.46|7851.46|0
1642603960000|2022-01-19 14:52:40|7851.41|7851.41|7851.41|7851.41|7851.41|7851.41|7851.41|7851.41|0
1642603970000|2022-01-19 14:52:50|7850.87|7850.87|7851.01|7851.01|7851.01|7851.01|7850.87|7850.87|0
1642603980000|2022-01-19 14:53:00|7850.91|7850.91|7850.91|7850.91|7850.91|7850.91|7850.91|7850.91|0
1642603990000|2022-01-19 14:53:10|7850.29|7850.29|7850.29|7850.29|7850.29|7850.29|7850.29|7850.29|0
1642604000000|2022-01-19 14:53:20|7849.68|7849.68|7849.82|7849.82|7849.82|7849.82|7849.68|7849.68|0
1642604010000|2022-01-19 14:53:30|7849.96|7849.96|7849.42|7849.42|7849.96|7849.96|7849.42|7849.42|0
1642604020000|2022-01-19 14:53:40|7849.28|7849.28|7847.46|7847.46|7849.28|7849.28|7847.46|7847.46|0
1642604030000|2022-01-19 14:53:50|7846.67|7846.67|7847.06|7847.06|7847.06|7847.06|7846.67|7846.67|0
1642604040000|2022-01-19 14:54:00|7846.45|7846.45|7845.69|7845.69|7846.45|7846.45|7845.69|7845.69|0
1642604060000|2022-01-19 14:54:20|7844.26|7844.26|7846.48|7846.48|7846.48|7846.48|7844.26|7844.26|0
1642604070000|2022-01-19 14:54:30|7846.62|7846.62|7848.05|7848.05|7848.05|7848.05|7846.62|7846.62|0
1642604080000|2022-01-19 14:54:40|7849.48|7849.48|7850.52|7850.52|7850.52|7850.52|7849.48|7849.48|0
1642604100000|2022-01-19 14:55:00|7850.38|7850.38|7851.28|7851.28|7851.28|7851.28|7850.38|7850.38|0
1642604110000|2022-01-19 14:55:10|7851.14|7851.14|7852.44|7852.44|7852.44|7852.44|7851.14|7851.14|0
1642604120000|2022-01-19 14:55:20|7852.58|7852.58|7852.58|7852.58|7852.58|7852.58|7852.44|7852.44|0
1642604130000|2022-01-19 14:55:30|7852.19|7852.19|7852.19|7852.19|7852.19|7852.19|7852.19|7852.19|0
1642604160000|2022-01-19 14:56:00|7851.79|7851.79|7849.37|7849.37|7851.79|7851.79|7849.37|7849.37|0
1642604180000|2022-01-19 14:56:20|7849.22|7849.22|7849.22|7849.22|7849.22|7849.22|7849.22|7849.22|0
1642604190000|2022-01-19 14:56:30|7850.65|7850.65|7850.65|7850.65|7850.65|7850.65|7850.65|7850.65|0
1642604220000|2022-01-19 14:57:00|7851.05|7851.05|7851.33|7851.33|7851.33|7851.33|7851.05|7851.05|0
1642604230000|2022-01-19 14:57:10|7852.76|7852.76|7852.76|7852.76|7852.76|7852.76|7852.76|7852.76|0
1642604240000|2022-01-19 14:57:20|7853.38|7853.38|7851.95|7851.95|7853.38|7853.38|7851.95|7851.95|0
1642604270000|2022-01-19 14:57:50|7851.33|7851.33|7853.5|7853.5|7853.5|7853.5|7851.33|7851.33|0
1642604280000|2022-01-19 14:58:00|7854.93|7854.93|7857.07|7857.07|7857.07|7857.07|7854.93|7854.93|0
1642604290000|2022-01-19 14:58:10|7858.5|7858.5|7858.55|7858.55|7858.55|7858.55|7858.5|7858.5|0
1642604300000|2022-01-19 14:58:20|7859.17|7859.17|7856.45|7856.45|7859.17|7859.17|7856.45|7856.45|0
1642604350000|2022-01-19 14:59:10|7856.6|7856.6|7857.32|7857.32|7857.32|7857.32|7856.6|7856.6|0
1642604370000|2022-01-19 14:59:30|7858.55|7858.55|7857.94|7857.94|7858.55|7858.55|7857.94|7857.94|0
1642604400000|2022-01-19 15:00:00|7856.51|7856.51|7856.51|7856.51|7856.51|7856.51|7856.51|7856.51|0
1642604410000|2022-01-19 15:00:10|7855.08|7855.08|7855.41|7855.41|7855.7|7855.7|7855.08|7855.08|0
1642604430000|2022-01-19 15:00:30|7855.02|7855.02|7853.61|7853.61|7855.02|7855.02|7853.61|7853.61|0
1642604440000|2022-01-19 15:00:40|7852.6|7852.6|7846.89|7846.89|7852.6|7852.6|7846.89|7846.89|0
1642604450000|2022-01-19 15:00:50|7845.88|7845.88|7845.67|7845.67|7845.88|7845.88|7845.67|7845.67|0
1642604460000|2022-01-19 15:01:00|7845.38|7845.38|7844.59|7844.59|7845.38|7845.38|7844.59|7844.59|0
1642604480000|2022-01-19 15:01:20|7843.8|7843.8|7843.18|7843.18|7843.8|7843.8|7843.18|7843.18|0
1642604490000|2022-01-19 15:01:30|7842.78|7842.78|7842.35|7842.35|7842.78|7842.78|7842.35|7842.35|0
1642604500000|2022-01-19 15:01:40|7841.74|7841.74|7841.74|7841.74|7841.74|7841.74|7841.74|7841.74|0
1642604520000|2022-01-19 15:02:00|7841.59|7841.59|7841.59|7841.59|7841.59|7841.59|7841.59|7841.59|0
1642604530000|2022-01-19 15:02:10|7842.21|7842.21|7843|7843|7843|7843|7842.21|7842.21|0
1642604540000|2022-01-19 15:02:20|7845.85|7845.85|7848.65|7848.65|7848.65|7848.65|7845.85|7845.85|0
1642604550000|2022-01-19 15:02:30|7847.23|7847.23|7847.23|7847.23|7847.23|7847.23|7847.23|7847.23|0
1642604560000|2022-01-19 15:02:40|7846.61|7846.61|7846.61|7846.61|7846.61|7846.61|7846.61|7846.61|0
1642604590000|2022-01-19 15:03:10|7845.19|7845.19|7844.71|7844.71|7845.19|7845.19|7844.57|7844.57|0
1642604600000|2022-01-19 15:03:20|7845.33|7845.33|7844.1|7844.1|7845.33|7845.33|7844.1|7844.1|0
1642604610000|2022-01-19 15:03:30|7843.7|7843.7|7840.98|7840.98|7843.7|7843.7|7840.98|7840.98|0
1642604620000|2022-01-19 15:03:40|7841.59|7841.59|7843.41|7843.41|7843.41|7843.41|7841.59|7841.59|0
1642604630000|2022-01-19 15:03:50|7844.84|7844.84|7846.47|7846.47|7846.47|7846.47|7844.84|7844.84|0
1642604660000|2022-01-19 15:04:20|7847.89|7847.89|7847.89|7847.89|7847.89|7847.89|7847.89|7847.89|0
1642604670000|2022-01-19 15:04:30|7848.29|7848.29|7848.29|7848.29|7848.29|7848.29|7848.29|7848.29|0
1642604690000|2022-01-19 15:04:50|7847.89|7847.89|7846.47|7846.47|7847.89|7847.89|7846.47|7846.47|0
1642604700000|2022-01-19 15:05:00|7845.85|7845.85|7845.85|7845.85|7845.85|7845.85|7845.85|7845.85|0
1642604710000|2022-01-19 15:05:10|7844.84|7844.84|7843.29|7843.29|7844.84|7844.84|7843.29|7843.29|0
1642604730000|2022-01-19 15:05:30|7841.86|7841.86|7841.86|7841.86|7841.86|7841.86|7841.86|7841.86|0
1642604750000|2022-01-19 15:05:50|7843.29|7843.29|7843.29|7843.29|7843.29|7843.29|7843.29|7843.29|0
1642604760000|2022-01-19 15:06:00|7841.86|7841.86|7844.72|7844.72|7844.72|7844.72|7841.86|7841.86|0
1642604770000|2022-01-19 15:06:10|7844.32|7844.32|7844.32|7844.32|7844.32|7844.32|7844.32|7844.32|0
1642604780000|2022-01-19 15:06:20|7843.92|7843.92|7844.68|7844.68|7844.68|7844.68|7843.92|7843.92|0
1642604800000|2022-01-19 15:06:40|7844.29|7844.29|7844.29|7844.29|7844.29|7844.29|7844.29|7844.29|0
1642604810000|2022-01-19 15:06:50|7842.86|7842.86|7842.86|7842.86|7842.86|7842.86|7842.86|7842.86|0
1642604820000|2022-01-19 15:07:00|7843.26|7843.26|7843.26|7843.26|7843.26|7843.26|7843.26|7843.26|0
1642604830000|2022-01-19 15:07:10|7843.4|7843.4|7843.4|7843.4|7843.4|7843.4|7843.4|7843.4|0
1642604850000|2022-01-19 15:07:30|7844.02|7844.02|7844.63|7844.63|7844.63|7844.63|7844.02|7844.02|0
1642604860000|2022-01-19 15:07:40|7844.49|7844.49|7842.86|7842.86|7844.49|7844.49|7842.86|7842.86|0
1642604880000|2022-01-19 15:08:00|7841.44|7841.44|7840.71|7840.71|7841.44|7841.44|7840.28|7840.28|0
1642604890000|2022-01-19 15:08:10|7839.29|7839.29|7839.29|7839.29|7839.29|7839.29|7839.29|7839.29|0
1642604900000|2022-01-19 15:08:20|7838.89|7838.89|7836.09|7836.09|7838.89|7838.89|7836.09|7836.09|0
1642604930000|2022-01-19 15:08:50|7836.48|7836.48|7836.77|7836.77|7836.77|7836.77|7836.48|7836.48|0
1642604940000|2022-01-19 15:09:00|7838.2|7838.2|7837.82|7837.82|7838.2|7838.2|7837.82|7837.82|0
1642604950000|2022-01-19 15:09:10|7837.97|7837.97|7837.97|7837.97|7837.97|7837.97|7837.97|7837.97|0
1642604960000|2022-01-19 15:09:20|7837.82|7837.82|7837.21|7837.21|7837.82|7837.82|7837.21|7837.21|0
1642604970000|2022-01-19 15:09:30|7836.81|7836.81|7836.81|7836.81|7836.81|7836.81|7836.81|7836.81|0
1642604980000|2022-01-19 15:09:40|7836.67|7836.67|7836.67|7836.67|7836.67|7836.67|7836.05|7836.05|0
1642605000000|2022-01-19 15:10:00|7836.81|7836.81|7836.81|7836.81|7836.81|7836.81|7836.81|7836.81|0
1642605010000|2022-01-19 15:10:10|7838.24|7838.24|7839.65|7839.65|7839.65|7839.65|7838.24|7838.24|0
1642605020000|2022-01-19 15:10:20|7841.07|7841.07|7841.83|7841.83|7841.83|7841.83|7841.07|7841.07|0
1642605030000|2022-01-19 15:10:30|7842.23|7842.23|7842.84|7842.84|7842.84|7842.84|7842.23|7842.23|0
1642605050000|2022-01-19 15:10:50|7844.27|7844.27|7844.27|7844.27|7844.27|7844.27|7844.27|7844.27|0
1642605060000|2022-01-19 15:11:00|7844.81|7844.81|7845.57|7845.57|7845.57|7845.57|7844.81|7844.81|0
1642605070000|2022-01-19 15:11:10|7845.96|7845.96|7845.96|7845.96|7845.96|7845.96|7845.96|7845.96|0
1642605100000|2022-01-19 15:11:40|7844.54|7844.54|7845.35|7845.35|7845.96|7845.96|7844.54|7844.54|0
1642605110000|2022-01-19 15:11:50|7845.96|7845.96|7847.39|7847.39|7847.39|7847.39|7845.96|7845.96|0
1642605130000|2022-01-19 15:12:10|7847.79|7847.79|7847.79|7847.79|7847.79|7847.79|7847.79|7847.79|0
1642605140000|2022-01-19 15:12:20|7847.39|7847.39|7847.39|7847.39|7847.39|7847.39|7847.39|7847.39|0
1642605150000|2022-01-19 15:12:30|7847.68|7847.68|7848.31|7848.31|7848.31|7848.31|7845.46|7845.46|0
1642605160000|2022-01-19 15:12:40|7848.02|7848.02|7848.02|7848.02|7848.02|7848.02|7848.02|7848.02|0
1642605170000|2022-01-19 15:12:50|7846.6|7846.6|7846.06|7846.06|7846.6|7846.6|7846.06|7846.06|0
1642605180000|2022-01-19 15:13:00|7845.66|7845.66|7841.18|7841.18|7845.66|7845.66|7841.18|7841.18|0
1642605190000|2022-01-19 15:13:10|7842.61|7842.61|7842.61|7842.61|7842.61|7842.61|7842.61|7842.61|0
1642605200000|2022-01-19 15:13:20|7842.32|7842.32|7842.32|7842.32|7842.32|7842.32|7842.32|7842.32|0
1642605210000|2022-01-19 15:13:30|7841.71|7841.71|7841.71|7841.71|7841.71|7841.71|7840.28|7840.28|0
1642605230000|2022-01-19 15:13:50|7841.56|7841.56|7841.17|7841.17|7841.56|7841.56|7840.77|7840.77|0
1642605240000|2022-01-19 15:14:00|7840.55|7840.55|7839.12|7839.12|7840.55|7840.55|7839.12|7839.12|0
1642605250000|2022-01-19 15:14:10|7837.7|7837.7|7837.7|7837.7|7837.7|7837.7|7837.7|7837.7|0
1642605260000|2022-01-19 15:14:20|7839.12|7839.12|7839.27|7839.27|7839.27|7839.27|7837.7|7837.7|0
1642605290000|2022-01-19 15:14:50|7838.87|7838.87|7838.87|7838.87|7838.87|7838.87|7838.87|7838.87|0
1642605300000|2022-01-19 15:15:00|7838.26|7838.26|7838.48|7838.48|7838.48|7838.48|7837.86|7837.86|0
1642605310000|2022-01-19 15:15:10|7839.09|7839.09|7839.49|7839.49|7839.49|7839.49|7839.09|7839.09|0
1642605340000|2022-01-19 15:15:40|7840.1|7840.1|7842.83|7842.83|7842.83|7842.83|7840.1|7840.1|0
1642605350000|2022-01-19 15:15:50|7844.26|7844.26|7844.26|7844.26|7844.26|7844.26|7844.26|7844.26|0
1642605360000|2022-01-19 15:16:00|7843.64|7843.64|7843.64|7843.64|7843.64|7843.64|7843.64|7843.64|0
1642605370000|2022-01-19 15:16:10|7845.07|7845.07|7843.64|7843.64|7845.07|7845.07|7843.64|7843.64|0
1642605390000|2022-01-19 15:16:30|7844.04|7844.04|7844.04|7844.04|7844.04|7844.04|7844.04|7844.04|0
1642605400000|2022-01-19 15:16:40|7843.64|7843.64|7843.64|7843.64|7843.64|7843.64|7843.64|7843.64|0
1642605420000|2022-01-19 15:17:00|7842.21|7842.21|7843.02|7843.02|7843.02|7843.02|7841.6|7841.6|0
1642605430000|2022-01-19 15:17:10|7841.6|7841.6|7841.6|7841.6|7841.6|7841.6|7841.6|7841.6|0
1642605460000|2022-01-19 15:17:40|7841.2|7841.2|7841.06|7841.06|7841.2|7841.2|7841.06|7841.06|0
1642605470000|2022-01-19 15:17:50|7841.67|7841.67|7841.67|7841.67|7841.67|7841.67|7841.67|7841.67|0
1642605490000|2022-01-19 15:18:10|7842.07|7842.07|7841.28|7841.28|7842.07|7842.07|7841.28|7841.28|0
1642605500000|2022-01-19 15:18:20|7839.85|7839.85|7839.46|7839.46|7839.85|7839.85|7839.46|7839.46|0
1642605530000|2022-01-19 15:18:50|7840.07|7840.07|7840.07|7840.07|7840.07|7840.07|7840.07|7840.07|0
1642605540000|2022-01-19 15:19:00|7839.93|7839.93|7839.93|7839.93|7839.93|7839.93|7839.93|7839.93|0
1642605550000|2022-01-19 15:19:10|7839.53|7839.53|7841.57|7841.57|7841.57|7841.57|7839.53|7839.53|0
1642605560000|2022-01-19 15:19:20|7841.97|7841.97|7841.97|7841.97|7841.97|7841.97|7841.97|7841.97|0
1642605580000|2022-01-19 15:19:40|7842.59|7842.59|7842.59|7842.59|7842.59|7842.59|7842.59|7842.59|0
1642605600000|2022-01-19 15:20:00|7842.98|7842.98|7845.31|7845.31|7845.31|7845.31|7842.98|7842.98|0
1642605610000|2022-01-19 15:20:10|7846.74|7846.74|7847.13|7847.13|7847.13|7847.13|7846.74|7846.74|0
1642605620000|2022-01-19 15:20:20|7846.99|7846.99|7845.56|7845.56|7846.99|7846.99|7845.56|7845.56|0
1642605640000|2022-01-19 15:20:40|7845.51|7845.51|7845.51|7845.51|7845.51|7845.51|7845.51|7845.51|0
1642605650000|2022-01-19 15:20:50|7846.12|7846.12|7846.12|7846.12|7846.12|7846.12|7846.12|7846.12|0
1642605660000|2022-01-19 15:21:00|7845.51|7845.51|7845.51|7845.51|7845.51|7845.51|7845.51|7845.51|0
1642605710000|2022-01-19 15:21:50|7845.46|7845.46|7846.88|7846.88|7846.88|7846.88|7845.46|7845.46|0
1642605720000|2022-01-19 15:22:00|7845.46|7845.46|7845.46|7845.46|7845.46|7845.46|7845.46|7845.46|0
1642605780000|2022-01-19 15:23:00|7845.6|7845.6|7845.6|7845.6|7845.6|7845.6|7845.6|7845.6|0
1642605790000|2022-01-19 15:23:10|7845.65|7845.65|7845.65|7845.65|7845.65|7845.65|7845.65|7845.65|0
1642605800000|2022-01-19 15:23:20|7844.23|7844.23|7844.21|7844.21|7844.23|7844.23|7844.07|7844.07|0
1642605810000|2022-01-19 15:23:30|7844.83|7844.83|7846.08|7846.08|7847.9|7847.9|7844.83|7844.83|0
1642605820000|2022-01-19 15:23:40|7847.26|7847.26|7848.49|7848.49|7848.49|7848.49|7847.26|7847.26|0
1642605850000|2022-01-19 15:24:10|7849.92|7849.92|7849.92|7849.92|7849.92|7849.92|7849.92|7849.92|0
1642605860000|2022-01-19 15:24:20|7849.52|7849.52|7848.77|7848.77|7849.52|7849.52|7848.77|7848.77|0
1642605870000|2022-01-19 15:24:30|7847.34|7847.34|7847.34|7847.34|7847.34|7847.34|7847.2|7847.2|0
1642605880000|2022-01-19 15:24:40|7847.2|7847.2|7846.8|7846.8|7847.2|7847.2|7846.8|7846.8|0
1642605910000|2022-01-19 15:25:10|7846.66|7846.66|7846.66|7846.66|7846.66|7846.66|7846.66|7846.66|0
1642605920000|2022-01-19 15:25:20|7846.04|7846.04|7846.26|7846.26|7846.26|7846.26|7845.64|7845.64|0
1642605940000|2022-01-19 15:25:40|7844.83|7844.83|7844.83|7844.83|7844.83|7844.83|7844.83|7844.83|0
1642605960000|2022-01-19 15:26:00|7843.41|7843.41|7843.41|7843.41|7843.41|7843.41|7843.41|7843.41|0
1642605980000|2022-01-19 15:26:20|7843.01|7843.01|7844.69|7844.69|7844.83|7844.83|7843.01|7843.01|0
1642605990000|2022-01-19 15:26:30|7844.29|7844.29|7842.25|7842.25|7844.29|7844.29|7842.25|7842.25|0
1642606000000|2022-01-19 15:26:40|7843.68|7843.68|7843.68|7843.68|7843.68|7843.68|7843.68|7843.68|0
1642606020000|2022-01-19 15:27:00|7843.06|7843.06|7843.1|7843.1|7843.1|7843.1|7842.67|7842.67|0
1642606030000|2022-01-19 15:27:10|7842.7|7842.7|7842.7|7842.7|7842.7|7842.7|7842.7|7842.7|0
1642606050000|2022-01-19 15:27:30|7844.13|7844.13|7842.7|7842.7|7844.13|7844.13|7842.7|7842.7|0
1642606060000|2022-01-19 15:27:40|7844.13|7844.13|7845.14|7845.14|7845.14|7845.14|7844.13|7844.13|0
1642606080000|2022-01-19 15:28:00|7846.57|7846.57|7846.57|7846.57|7846.57|7846.57|7846.57|7846.57|0
1642606090000|2022-01-19 15:28:10|7846.67|7846.67|7847.29|7847.29|7847.29|7847.29|7846.67|7846.67|0
1642606100000|2022-01-19 15:28:20|7847.4|7847.4|7848.82|7848.82|7848.82|7848.82|7847.4|7847.4|0
1642606120000|2022-01-19 15:28:40|7849.22|7849.22|7850.64|7850.64|7850.64|7850.64|7849.22|7849.22|0
1642606130000|2022-01-19 15:28:50|7851.04|7851.04|7851.04|7851.04|7851.04|7851.04|7851.04|7851.04|0
1642606160000|2022-01-19 15:29:20|7851.44|7851.44|7851.44|7851.44|7851.44|7851.44|7851.44|7851.44|0
1642606190000|2022-01-19 15:29:50|7850.82|7850.82|7849.39|7849.39|7850.82|7850.82|7849.39|7849.39|0
1642606200000|2022-01-19 15:30:00|7847.97|7847.97|7848.36|7848.36|7848.36|7848.36|7847.97|7847.97|0
1642606210000|2022-01-19 15:30:10|7849.79|7849.79|7849.79|7849.79|7849.79|7849.79|7849.79|7849.79|0
1642606220000|2022-01-19 15:30:20|7849.39|7849.39|7849.25|7849.25|7849.39|7849.39|7849.25|7849.25|0
1642606240000|2022-01-19 15:30:40|7847.43|7847.43|7846.81|7846.81|7847.43|7847.43|7846.81|7846.81|0
1642606250000|2022-01-19 15:30:50|7846.42|7846.42|7846.42|7846.42|7846.42|7846.42|7846.42|7846.42|0
1642606260000|2022-01-19 15:31:00|7844.99|7844.99|7843.69|7843.69|7844.99|7844.99|7843.69|7843.69|0
1642606270000|2022-01-19 15:31:10|7842.27|7842.27|7842.27|7842.27|7842.27|7842.27|7842.27|7842.27|0
1642606280000|2022-01-19 15:31:20|7841.65|7841.65|7841.65|7841.65|7841.65|7841.65|7841.65|7841.65|0
1642606290000|2022-01-19 15:31:30|7841.51|7841.51|7841.51|7841.51|7841.51|7841.51|7841.51|7841.51|0
1642606300000|2022-01-19 15:31:40|7840.32|7840.32|7840.32|7840.32|7840.32|7840.32|7840.32|7840.32|0
1642606320000|2022-01-19 15:32:00|7840.16|7840.16|7840|7840|7840.16|7840.16|7840|7840|0
1642606330000|2022-01-19 15:32:10|7839.38|7839.38|7839.38|7839.38|7839.38|7839.38|7839.38|7839.38|0
1642606340000|2022-01-19 15:32:20|7840.81|7840.81|7840.81|7840.81|7840.81|7840.81|7840.81|7840.81|0
1642606360000|2022-01-19 15:32:40|7840.19|7840.19|7840.19|7840.19|7841.62|7841.62|7840.19|7840.19|0
1642606370000|2022-01-19 15:32:50|7839.8|7839.8|7838.78|7838.78|7839.8|7839.8|7838.78|7838.78|0
1642606380000|2022-01-19 15:33:00|7838.17|7838.17|7836.35|7836.35|7838.17|7838.17|7835.95|7835.95|0
1642606400000|2022-01-19 15:33:20|7836.74|7836.74|7835.17|7835.17|7837.14|7837.14|7835.17|7835.17|0
1642606440000|2022-01-19 15:34:00|7834.78|7834.78|7835.39|7835.39|7835.39|7835.39|7834.78|7834.78|0
1642606460000|2022-01-19 15:34:20|7835.25|7835.25|7835.25|7835.25|7835.25|7835.25|7835.25|7835.25|0
1642606480000|2022-01-19 15:34:40|7834.85|7834.85|7834.74|7834.74|7834.85|7834.85|7834.74|7834.74|0
1642606490000|2022-01-19 15:34:50|7833.32|7833.32|7833.27|7833.27|7833.32|7833.32|7833.27|7833.27|0
1642606500000|2022-01-19 15:35:00|7832.87|7832.87|7831.44|7831.44|7832.87|7832.87|7831.44|7831.44|0
1642606520000|2022-01-19 15:35:20|7831.84|7831.84|7833.27|7833.27|7833.27|7833.27|7831.84|7831.84|0
1642606540000|2022-01-19 15:35:40|7833.21|7833.21|7833.21|7833.21|7833.21|7833.21|7833.21|7833.21|0
1642606550000|2022-01-19 15:35:50|7832.6|7832.6|7832.6|7832.6|7832.6|7832.6|7832.6|7832.6|0
1642606560000|2022-01-19 15:36:00|7832.2|7832.2|7832.2|7832.2|7832.2|7832.2|7832.2|7832.2|0
1642606580000|2022-01-19 15:36:20|7832.06|7832.06|7832.06|7832.06|7832.06|7832.06|7832.06|7832.06|0
1642606590000|2022-01-19 15:36:30|7832.67|7832.67|7832.67|7832.67|7832.67|7832.67|7832.67|7832.67|0
1642606610000|2022-01-19 15:36:50|7832.28|7832.28|7832.89|7832.89|7832.89|7832.89|7832.28|7832.28|0
1642606630000|2022-01-19 15:37:10|7833.29|7833.29|7833.29|7833.29|7833.29|7833.29|7833.29|7833.29|0
1642606640000|2022-01-19 15:37:20|7834.08|7834.08|7836.19|7836.19|7836.19|7836.19|7834.08|7834.08|0
1642606650000|2022-01-19 15:37:30|7834.76|7834.76|7835.38|7835.38|7835.38|7835.38|7834.76|7834.76|0
1642606660000|2022-01-19 15:37:40|7836.17|7836.17|7836.17|7836.17|7836.57|7836.57|7836.17|7836.17|0
1642606670000|2022-01-19 15:37:50|7837.6|7837.6|7839.64|7839.64|7839.64|7839.64|7837.6|7837.6|0
1642606680000|2022-01-19 15:38:00|7840.25|7840.25|7840.25|7840.25|7840.25|7840.25|7840.25|7840.25|0
1642606690000|2022-01-19 15:38:10|7840.65|7840.65|7841.44|7841.44|7841.44|7841.44|7840.65|7840.65|0
1642606710000|2022-01-19 15:38:30|7840.02|7840.02|7842.54|7842.54|7842.54|7842.54|7840.02|7840.02|0
1642606720000|2022-01-19 15:38:40|7843.96|7843.96|7842.14|7842.14|7843.96|7843.96|7842.14|7842.14|0
1642606750000|2022-01-19 15:39:10|7842.54|7842.54|7842.54|7842.54|7842.54|7842.54|7842.54|7842.54|0
1642606760000|2022-01-19 15:39:20|7842.48|7842.48|7842.48|7842.48|7842.48|7842.48|7842.48|7842.48|0
1642606790000|2022-01-19 15:39:50|7842.88|7842.88|7843.02|7843.02|7843.5|7843.5|7842.88|7842.88|0
1642606800000|2022-01-19 15:40:00|7843.64|7843.64|7842.36|7842.36|7843.78|7843.78|7842.36|7842.36|0
1642606810000|2022-01-19 15:40:10|7842.5|7842.5|7842.5|7842.5|7842.5|7842.5|7842.5|7842.5|0
1642606820000|2022-01-19 15:40:20|7843.93|7843.93|7843.93|7843.93|7843.93|7843.93|7843.93|7843.93|0
1642606830000|2022-01-19 15:40:30|7843.71|7843.71|7844.32|7844.32|7844.32|7844.32|7843.71|7843.71|0
1642606860000|2022-01-19 15:41:00|7843.93|7843.93|7843.71|7843.71|7843.93|7843.93|7843.71|7843.71|0
1642606870000|2022-01-19 15:41:10|7842.28|7842.28|7842.14|7842.14|7842.28|7842.28|7842.14|7842.14|0
1642606880000|2022-01-19 15:41:20|7840.71|7840.71|7840.17|7840.17|7840.71|7840.71|7840.17|7840.17|0
1642606890000|2022-01-19 15:41:30|7839.92|7839.92|7839.92|7839.92|7839.92|7839.92|7839.92|7839.92|0
1642606900000|2022-01-19 15:41:40|7841.35|7841.35|7841.35|7841.35|7841.35|7841.35|7841.35|7841.35|0
1642606910000|2022-01-19 15:41:50|7841.74|7841.74|7843.39|7843.39|7843.39|7843.39|7841.35|7841.35|0
1642606920000|2022-01-19 15:42:00|7844.18|7844.18|7844.18|7844.18|7844.18|7844.18|7844.18|7844.18|0
1642606930000|2022-01-19 15:42:10|7843.56|7843.56|7843.56|7843.56|7843.56|7843.56|7842.95|7842.95|0
1642606940000|2022-01-19 15:42:20|7842.95|7842.95|7842.33|7842.33|7842.95|7842.95|7842.33|7842.33|0
1642606950000|2022-01-19 15:42:30|7843.76|7843.76|7843.76|7843.76|7843.76|7843.76|7843.76|7843.76|0
1642606990000|2022-01-19 15:43:10|7844.37|7844.37|7843.76|7843.76|7844.37|7844.37|7843.76|7843.76|0
1642607010000|2022-01-19 15:43:30|7843.9|7843.9|7843.9|7843.9|7843.9|7843.9|7843.9|7843.9|0
1642607020000|2022-01-19 15:43:40|7844.52|7844.52|7844.91|7844.91|7844.91|7844.91|7844.52|7844.52|0
1642607030000|2022-01-19 15:43:50|7844.52|7844.52|7844.91|7844.91|7844.91|7844.91|7844.52|7844.52|0
1642607050000|2022-01-19 15:44:10|7844.3|7844.3|7843.61|7843.61|7844.3|7844.3|7843.61|7843.61|0
1642607070000|2022-01-19 15:44:30|7842.38|7842.38|7840.96|7840.96|7842.38|7842.38|7840.96|7840.96|0
1642607100000|2022-01-19 15:45:00|7841.57|7841.57|7841.57|7841.57|7841.57|7841.57|7841.57|7841.57|0
1642607110000|2022-01-19 15:45:10|7841.68|7841.68|7842.27|7842.27|7842.27|7842.27|7841.68|7841.68|0
1642607130000|2022-01-19 15:45:30|7842.42|7842.42|7842.42|7842.42|7842.42|7842.42|7842.42|7842.42|0
1642607150000|2022-01-19 15:45:50|7842.02|7842.02|7843.45|7843.45|7843.45|7843.45|7842.02|7842.02|0
1642607160000|2022-01-19 15:46:00|7843.3|7843.3|7843.41|7843.41|7843.41|7843.41|7843.3|7843.3|0
1642607170000|2022-01-19 15:46:10|7841.99|7841.99|7841.99|7841.99|7841.99|7841.99|7841.99|7841.99|0
1642607180000|2022-01-19 15:46:20|7842.38|7842.38|7842.24|7842.24|7842.38|7842.38|7842.24|7842.24|0
1642607190000|2022-01-19 15:46:30|7841.45|7841.45|7839.4|7839.4|7841.45|7841.45|7839.4|7839.4|0
1642607220000|2022-01-19 15:47:00|7838.79|7838.79|7838.17|7838.17|7838.79|7838.79|7838.17|7838.17|0
1642607230000|2022-01-19 15:47:10|7837.78|7837.78|7837.92|7837.92|7838.17|7838.17|7837.78|7837.78|0
1642607240000|2022-01-19 15:47:20|7837.87|7837.87|7839.64|7839.64|7839.64|7839.64|7837.81|7837.81|0
1642607290000|2022-01-19 15:48:10|7840.03|7840.03|7842.47|7842.47|7842.47|7842.47|7840.03|7840.03|0
1642607300000|2022-01-19 15:48:20|7843.9|7843.9|7844.18|7844.18|7844.18|7844.18|7843.9|7843.9|0
1642607320000|2022-01-19 15:48:40|7844.8|7844.8|7844.18|7844.18|7844.8|7844.8|7844.18|7844.18|0
1642607360000|2022-01-19 15:49:20|7844.08|7844.08|7844.08|7844.08|7844.08|7844.08|7844.08|7844.08|0
1642607370000|2022-01-19 15:49:30|7844.69|7844.69|7846.12|7846.12|7846.12|7846.12|7844.69|7844.69|0
1642607380000|2022-01-19 15:49:40|7847.54|7847.54|7848.34|7848.34|7848.34|7848.34|7847.54|7847.54|0
1642607390000|2022-01-19 15:49:50|7846.91|7846.91|7847.53|7847.53|7847.53|7847.53|7846.91|7846.91|0
1642607400000|2022-01-19 15:50:00|7848.95|7848.95|7848.95|7848.95|7848.95|7848.95|7848.95|7848.95|0
1642607410000|2022-01-19 15:50:10|7848.84|7848.84|7848.84|7848.84|7848.84|7848.84|7848.84|7848.84|0
1642607420000|2022-01-19 15:50:20|7849.24|7849.24|7850.67|7850.67|7850.67|7850.67|7849.24|7849.24|0
1642607440000|2022-01-19 15:50:40|7851.06|7851.06|7851.06|7851.06|7851.06|7851.06|7851.06|7851.06|0
1642607450000|2022-01-19 15:50:50|7851.21|7851.21|7852.73|7852.73|7852.73|7852.73|7851.21|7851.21|0
1642607460000|2022-01-19 15:51:00|7852.58|7852.58|7852.58|7852.58|7852.58|7852.58|7852.58|7852.58|0
1642607470000|2022-01-19 15:51:10|7852.98|7852.98|7852.98|7852.98|7852.98|7852.98|7852.98|7852.98|0
1642607510000|2022-01-19 15:51:50|7854.4|7854.4|7854.4|7854.4|7854.4|7854.4|7854.4|7854.4|0
1642607520000|2022-01-19 15:52:00|7854.01|7854.01|7854.01|7854.01|7854.4|7854.4|7854.01|7854.01|0
1642607550000|2022-01-19 15:52:30|7853.61|7853.61|7851.65|7851.65|7853.61|7853.61|7851.65|7851.65|0
1642607560000|2022-01-19 15:52:40|7851.03|7851.03|7849.46|7849.46|7851.03|7851.03|7849.46|7849.46|0
1642607570000|2022-01-19 15:52:50|7849.06|7849.06|7848.61|7848.61|7849.06|7849.06|7848.61|7848.61|0
1642607580000|2022-01-19 15:53:00|7846.77|7846.77|7846.15|7846.15|7847.16|7847.16|7846.15|7846.15|0
1642607590000|2022-01-19 15:53:10|7843.3|7843.3|7843.3|7843.3|7843.3|7843.3|7843.3|7843.3|0
1642607600000|2022-01-19 15:53:20|7843.16|7843.16|7842.14|7842.14|7843.16|7843.16|7842.14|7842.14|0
1642607610000|2022-01-19 15:53:30|7842.76|7842.76|7842.76|7842.76|7842.76|7842.76|7842.76|7842.76|0
1642607630000|2022-01-19 15:53:50|7842.62|7842.62|7842.76|7842.76|7842.76|7842.76|7842.62|7842.62|0
1642607640000|2022-01-19 15:54:00|7842.71|7842.71|7842.09|7842.09|7842.71|7842.71|7842.09|7842.09|0
1642607670000|2022-01-19 15:54:30|7842.38|7842.38|7839.53|7839.53|7842.38|7842.38|7839.53|7839.53|0
1642607690000|2022-01-19 15:54:50|7838.91|7838.91|7838.77|7838.77|7838.91|7838.91|7838.77|7838.77|0
1642607700000|2022-01-19 15:55:00|7838.62|7838.62|7837.22|7837.22|7838.62|7838.62|7836.6|7836.6|0
1642607710000|2022-01-19 15:55:10|7835.65|7835.65|7835.14|7835.14|7835.93|7835.93|7835.14|7835.14|0
1642607720000|2022-01-19 15:55:20|7835.29|7835.29|7835.76|7835.76|7835.76|7835.76|7835.14|7835.14|0
1642607740000|2022-01-19 15:55:40|7839.4|7839.4|7839.77|7839.77|7839.77|7839.77|7839.01|7839.01|0
1642607750000|2022-01-19 15:55:50|7840.16|7840.16|7840.16|7840.16|7840.16|7840.16|7840.16|7840.16|0
1642607760000|2022-01-19 15:56:00|7840.31|7840.31|7840.31|7840.31|7840.31|7840.31|7840.31|7840.31|0
1642607770000|2022-01-19 15:56:10|7841.73|7841.73|7841.73|7841.73|7841.73|7841.73|7841.73|7841.73|0
1642607780000|2022-01-19 15:56:20|7840.31|7840.31|7840.41|7840.41|7840.41|7840.41|7840.31|7840.31|0
1642607790000|2022-01-19 15:56:30|7840.56|7840.56|7842.38|7842.38|7842.38|7842.38|7840.56|7840.56|0
1642607800000|2022-01-19 15:56:40|7842.99|7842.99|7845.85|7845.85|7845.85|7845.85|7842.99|7842.99|0
1642607810000|2022-01-19 15:56:50|7844.42|7844.42|7843.8|7843.8|7844.42|7844.42|7843.8|7843.8|0
1642607820000|2022-01-19 15:57:00|7844.2|7844.2|7845.21|7845.21|7845.21|7845.21|7844.2|7844.2|0
1642607850000|2022-01-19 15:57:30|7844.6|7844.6|7844.6|7844.6|7844.6|7844.6|7844.6|7844.6|0
1642607870000|2022-01-19 15:57:50|7844.45|7844.45|7844.45|7844.45|7844.45|7844.45|7844.45|7844.45|0
1642607880000|2022-01-19 15:58:00|7844.06|7844.06|7843.44|7843.44|7844.06|7844.06|7843.44|7843.44|0
1642607900000|2022-01-19 15:58:20|7842.83|7842.83|7841|7841|7842.83|7842.83|7841|7841|0
1642607910000|2022-01-19 15:58:30|7840.39|7840.39|7838.96|7838.96|7840.39|7840.39|7838.96|7838.96|0
1642607920000|2022-01-19 15:58:40|7839.58|7839.58|7839.58|7839.58|7839.58|7839.58|7839.58|7839.58|0
1642607930000|2022-01-19 15:58:50|7839.43|7839.43|7838.96|7838.96|7839.43|7839.43|7838.82|7838.82|0
1642607940000|2022-01-19 15:59:00|7838.82|7838.82|7839.83|7839.83|7839.83|7839.83|7838.82|7838.82|0
1642607960000|2022-01-19 15:59:20|7839.97|7839.97|7843.8|7843.8|7843.8|7843.8|7839.97|7839.97|0
1642607970000|2022-01-19 15:59:30|7844.41|7844.41|7845.2|7845.2|7845.2|7845.2|7844.41|7844.41|0
1642607980000|2022-01-19 15:59:40|7845.06|7845.06|7844.34|7844.34|7845.06|7845.06|7844.12|7844.12|0
1642607990000|2022-01-19 15:59:50|7844.45|7844.45|7844.2|7844.2|7844.6|7844.6|7844.2|7844.2|0
1642608000000|2022-01-19 16:00:00|7844.06|7844.06|7844.06|7844.06|7844.2|7844.2|7844.06|7844.06|0
1642608010000|2022-01-19 16:00:10|7843.91|7843.91|7843.91|7843.91|7843.91|7843.91|7843.91|7843.91|0
1642608030000|2022-01-19 16:00:30|7843.77|7843.77|7843.91|7843.91|7843.91|7843.91|7843.77|7843.77|0
1642608040000|2022-01-19 16:00:40|7844.53|7844.53|7844.53|7844.53|7844.53|7844.53|7844.53|7844.53|0
1642608050000|2022-01-19 16:00:50|7843.91|7843.91|7843.52|7843.52|7843.91|7843.91|7843.52|7843.52|0
1642608070000|2022-01-19 16:01:10|7843.37|7843.37|7842.89|7842.89|7843.37|7843.37|7842.89|7842.89|0
1642608090000|2022-01-19 16:01:30|7842.27|7842.27|7842.27|7842.27|7842.27|7842.27|7842.27|7842.27|0
1642608110000|2022-01-19 16:01:50|7840.45|7840.45|7840.3|7840.3|7840.45|7840.45|7840.3|7840.3|0
1642608130000|2022-01-19 16:02:10|7837.11|7837.11|7837.11|7837.11|7837.11|7837.11|7837.11|7837.11|0
1642608140000|2022-01-19 16:02:20|7836.49|7836.49|7836.49|7836.49|7836.49|7836.49|7836.49|7836.49|0
1642608150000|2022-01-19 16:02:30|7835.06|7835.06|7835.06|7835.06|7835.06|7835.06|7835.06|7835.06|0
1642608170000|2022-01-19 16:02:50|7835.21|7835.21|7835.16|7835.16|7835.21|7835.21|7835.16|7835.16|0
1642608190000|2022-01-19 16:03:10|7835.55|7835.55|7835.95|7835.95|7835.95|7835.95|7835.55|7835.55|0
1642608200000|2022-01-19 16:03:20|7836.05|7836.05|7836.05|7836.05|7836.05|7836.05|7836.05|7836.05|0
1642608210000|2022-01-19 16:03:30|7837.48|7837.48|7840.95|7840.95|7840.95|7840.95|7837.48|7837.48|0
1642608220000|2022-01-19 16:03:40|7842.37|7842.37|7844.4|7844.4|7844.4|7844.4|7842.37|7842.37|0
1642608230000|2022-01-19 16:03:50|7842.97|7842.97|7842.97|7842.97|7842.97|7842.97|7842.97|7842.97|0
1642608250000|2022-01-19 16:04:10|7842.83|7842.83|7842.83|7842.83|7842.83|7842.83|7842.83|7842.83|0
1642608260000|2022-01-19 16:04:20|7842.97|7842.97|7842.36|7842.36|7842.97|7842.97|7842.36|7842.36|0
1642608270000|2022-01-19 16:04:30|7842.21|7842.21|7842.36|7842.36|7842.36|7842.36|7842.21|7842.21|0
1642608290000|2022-01-19 16:04:50|7843.78|7843.78|7843.78|7843.78|7843.78|7843.78|7843.78|7843.78|0
1642608320000|2022-01-19 16:05:20|7842.36|7842.36|7842.36|7842.36|7842.36|7842.36|7842.36|7842.36|0
1642608360000|2022-01-19 16:06:00|7842.46|7842.46|7840.42|7840.42|7842.46|7842.46|7840.42|7840.42|0
1642608370000|2022-01-19 16:06:10|7841.04|7841.04|7841.04|7841.04|7841.04|7841.04|7841.04|7841.04|0
1642608390000|2022-01-19 16:06:30|7840.42|7840.42|7840.42|7840.42|7840.42|7840.42|7840.42|7840.42|0
1642608400000|2022-01-19 16:06:40|7840.96|7840.96|7843|7843|7843|7843|7840.96|7840.96|0
1642608410000|2022-01-19 16:06:50|7843.62|7843.62|7843.62|7843.62|7843.62|7843.62|7843.62|7843.62|0
1642608420000|2022-01-19 16:07:00|7843|7843|7842.61|7842.61|7843|7843|7842.61|7842.61|0
1642608430000|2022-01-19 16:07:10|7841.18|7841.18|7841.18|7841.18|7841.18|7841.18|7841.18|7841.18|0
1642608440000|2022-01-19 16:07:20|7840.78|7840.78|7840.78|7840.78|7840.78|7840.78|7840.78|7840.78|0
1642608450000|2022-01-19 16:07:30|7840.64|7840.64|7840.64|7840.64|7840.64|7840.64|7840.64|7840.64|0
1642608460000|2022-01-19 16:07:40|7840.02|7840.02|7839.41|7839.41|7840.02|7840.02|7839.41|7839.41|0
1642608500000|2022-01-19 16:08:20|7837.98|7837.98|7837.98|7837.98|7837.98|7837.98|7837.98|7837.98|0
1642608520000|2022-01-19 16:08:40|7839.41|7839.41|7839.41|7839.41|7839.41|7839.41|7839.41|7839.41|0
1642608540000|2022-01-19 16:09:00|7838.79|7838.79|7839.41|7839.41|7839.41|7839.41|7838.79|7838.79|0
1642608550000|2022-01-19 16:09:10|7839.52|7839.52|7840.13|7840.13|7840.13|7840.13|7839.52|7839.52|0
1642608590000|2022-01-19 16:09:50|7840.28|7840.28|7840.28|7840.28|7840.28|7840.28|7840.28|7840.28|0
1642608610000|2022-01-19 16:10:10|7840.67|7840.67|7840.67|7840.67|7840.67|7840.67|7840.67|7840.67|0
1642608620000|2022-01-19 16:10:20|7840.38|7840.38|7840.53|7840.53|7840.53|7840.53|7840.38|7840.38|0
1642608640000|2022-01-19 16:10:40|7839.91|7839.91|7839.91|7839.91|7839.91|7839.91|7839.91|7839.91|0
1642608650000|2022-01-19 16:10:50|7840.06|7840.06|7840.06|7840.06|7840.06|7840.06|7840.06|7840.06|0
1642608660000|2022-01-19 16:11:00|7840.45|7840.45|7840.33|7840.33|7841.88|7841.88|7840.33|7840.33|0
1642608670000|2022-01-19 16:11:10|7838.9|7838.9|7838.51|7838.51|7838.9|7838.9|7838.51|7838.51|0
1642608690000|2022-01-19 16:11:30|7839.12|7839.12|7839.74|7839.74|7839.74|7839.74|7839.12|7839.12|0
1642608700000|2022-01-19 16:11:40|7840.13|7840.13|7840.13|7840.13|7840.13|7840.13|7840.13|7840.13|0
1642608720000|2022-01-19 16:12:00|7840.19|7840.19|7840.19|7840.19|7840.19|7840.19|7840.19|7840.19|0
1642608730000|2022-01-19 16:12:10|7840.47|7840.47|7840.67|7840.67|7840.67|7840.67|7840.47|7840.47|0
1642608740000|2022-01-19 16:12:20|7842.1|7842.1|7843.52|7843.52|7843.52|7843.52|7842.1|7842.1|0
1642608760000|2022-01-19 16:12:40|7843.38|7843.38|7843.52|7843.52|7843.52|7843.52|7843.38|7843.38|0
1642608770000|2022-01-19 16:12:50|7844.14|7844.14|7844.28|7844.28|7844.43|7844.43|7844.14|7844.14|0
1642608780000|2022-01-19 16:13:00|7843.67|7843.67|7843.67|7843.67|7843.67|7843.67|7843.67|7843.67|0
1642608790000|2022-01-19 16:13:10|7843.52|7843.52|7843.52|7843.52|7843.52|7843.52|7843.52|7843.52|0
1642608810000|2022-01-19 16:13:30|7843.47|7843.47|7843.47|7843.47|7843.47|7843.47|7843.47|7843.47|0
1642608820000|2022-01-19 16:13:40|7842.04|7842.04|7842.04|7842.04|7842.04|7842.04|7842.04|7842.04|0
1642608830000|2022-01-19 16:13:50|7842.15|7842.15|7842.15|7842.15|7842.15|7842.15|7842.15|7842.15|0
1642608850000|2022-01-19 16:14:10|7841.76|7841.76|7841.76|7841.76|7841.76|7841.76|7841.76|7841.76|0
1642608900000|2022-01-19 16:15:00|7843.18|7843.18|7843.58|7843.58|7843.58|7843.58|7841.76|7841.76|0
1642608920000|2022-01-19 16:15:20|7843.87|7843.87|7846.05|7846.05|7846.05|7846.05|7843.87|7843.87|0
1642608930000|2022-01-19 16:15:30|7846.84|7846.84|7846.84|7846.84|7846.84|7846.84|7846.84|7846.84|0
1642608940000|2022-01-19 16:15:40|7846.99|7846.99|7846.99|7846.99|7846.99|7846.99|7846.99|7846.99|0
1642608960000|2022-01-19 16:16:00|7846.84|7846.84|7846.84|7846.84|7846.84|7846.84|7846.84|7846.84|0
1642608970000|2022-01-19 16:16:10|7846.7|7846.7|7846.7|7846.7|7846.7|7846.7|7846.7|7846.7|0
1642608990000|2022-01-19 16:16:30|7846.08|7846.08|7846.08|7846.08|7846.08|7846.08|7846.08|7846.08|0
1642609010000|2022-01-19 16:16:50|7844.66|7844.66|7844.26|7844.26|7844.66|7844.66|7844.26|7844.26|0
1642609020000|2022-01-19 16:17:00|7843.65|7843.65|7843.65|7843.65|7843.65|7843.65|7843.65|7843.65|0
1642609040000|2022-01-19 16:17:20|7844.26|7844.26|7844.95|7844.95|7844.95|7844.95|7844.26|7844.26|0
1642609060000|2022-01-19 16:17:40|7845.34|7845.34|7845.34|7845.34|7845.34|7845.34|7845.34|7845.34|0
1642609080000|2022-01-19 16:18:00|7845.2|7845.2|7844.55|7844.55|7845.34|7845.34|7844.55|7844.55|0
1642609090000|2022-01-19 16:18:10|7843.12|7843.12|7842.51|7842.51|7843.12|7843.12|7842.51|7842.51|0
1642609120000|2022-01-19 16:18:40|7841.89|7841.89|7841.89|7841.89|7841.89|7841.89|7841.89|7841.89|0
1642609150000|2022-01-19 16:19:10|7843.32|7843.32|7843.32|7843.32|7843.32|7843.32|7843.32|7843.32|0
1642609180000|2022-01-19 16:19:40|7843.93|7843.93|7846.66|7846.66|7846.66|7846.66|7843.93|7843.93|0
1642609190000|2022-01-19 16:19:50|7846.61|7846.61|7846.61|7846.61|7846.61|7846.61|7846.61|7846.61|0
1642609200000|2022-01-19 16:20:00|7847|7847|7847.11|7847.11|7847.11|7847.11|7846.95|7846.95|0
1642609210000|2022-01-19 16:20:10|7848.53|7848.53|7849.36|7849.36|7849.36|7849.36|7848.53|7848.53|0
1642609220000|2022-01-19 16:20:20|7849.22|7849.22|7849.22|7849.22|7849.22|7849.22|7849.22|7849.22|0
1642609240000|2022-01-19 16:20:40|7849.62|7849.62|7849.62|7849.62|7849.62|7849.62|7849.62|7849.62|0
1642609250000|2022-01-19 16:20:50|7849|7849|7849|7849|7849|7849|7849|7849|0
1642609260000|2022-01-19 16:21:00|7846.5|7846.5|7843.1|7843.1|7846.5|7846.5|7843.1|7843.1|0
1642609270000|2022-01-19 16:21:10|7842.49|7842.49|7842.09|7842.09|7842.49|7842.49|7842.09|7842.09|0
1642609280000|2022-01-19 16:21:20|7841.48|7841.48|7841.48|7841.48|7841.48|7841.48|7841.48|7841.48|0
1642609300000|2022-01-19 16:21:40|7841.33|7841.33|7841.33|7841.33|7841.33|7841.33|7841.33|7841.33|0
1642609310000|2022-01-19 16:21:50|7841.19|7841.19|7841.19|7841.19|7841.19|7841.19|7841.19|7841.19|0
1642609320000|2022-01-19 16:22:00|7840.79|7840.79|7839.37|7839.37|7840.79|7840.79|7839.37|7839.37|0
1642609330000|2022-01-19 16:22:10|7840.79|7840.79|7840.79|7840.79|7840.79|7840.79|7840.79|7840.79|0
1642609350000|2022-01-19 16:22:30|7839.37|7839.37|7839.37|7839.37|7839.37|7839.37|7839.37|7839.37|0
1642609360000|2022-01-19 16:22:40|7839.98|7839.98|7838.56|7838.56|7839.98|7839.98|7838.56|7838.56|0
1642609370000|2022-01-19 16:22:50|7837.94|7837.94|7837.94|7837.94|7837.94|7837.94|7837.94|7837.94|0
1642609390000|2022-01-19 16:23:10|7839.37|7839.37|7839.37|7839.37|7839.37|7839.37|7839.37|7839.37|0
1642609400000|2022-01-19 16:23:20|7839.51|7839.51|7839.65|7839.65|7839.65|7839.65|7839.51|7839.51|0
1642609420000|2022-01-19 16:23:40|7839.04|7839.04|7839.04|7839.04|7839.04|7839.04|7839.04|7839.04|0
1642609440000|2022-01-19 16:24:00|7838.42|7838.42|7838.93|7838.93|7839.04|7839.04|7838.42|7838.42|0
1642609450000|2022-01-19 16:24:10|7839.55|7839.55|7839.55|7839.55|7839.55|7839.55|7839.55|7839.55|0
1642609490000|2022-01-19 16:24:50|7839.44|7839.44|7840.87|7840.87|7840.87|7840.87|7839.44|7839.44|0
1642609500000|2022-01-19 16:25:00|7841.48|7841.48|7840.45|7840.45|7841.48|7841.48|7839.84|7839.84|0
1642609510000|2022-01-19 16:25:10|7839.84|7839.84|7841.88|7841.88|7841.88|7841.88|7839.84|7839.84|0
1642609520000|2022-01-19 16:25:20|7840.45|7840.45|7840.45|7840.45|7840.45|7840.45|7840.45|7840.45|0
1642609540000|2022-01-19 16:25:40|7840.85|7840.85|7840.85|7840.85|7840.85|7840.85|7840.85|7840.85|0
1642609560000|2022-01-19 16:26:00|7840.99|7840.99|7840.99|7840.99|7840.99|7840.99|7840.99|7840.99|0
1642609570000|2022-01-19 16:26:10|7842.42|7842.42|7843.03|7843.03|7843.03|7843.03|7842.42|7842.42|0
1642609590000|2022-01-19 16:26:30|7842.64|7842.64|7842.78|7842.78|7842.78|7842.78|7842.64|7842.64|0
1642609600000|2022-01-19 16:26:40|7844.21|7844.21|7844.21|7844.21|7844.21|7844.21|7844.21|7844.21|0
1642609620000|2022-01-19 16:27:00|7843.59|7843.59|7840.74|7840.74|7843.59|7843.59|7840.74|7840.74|0
1642609640000|2022-01-19 16:27:20|7842.17|7842.17|7842.78|7842.78|7842.78|7842.78|7842.17|7842.17|0
1642609650000|2022-01-19 16:27:30|7842.93|7842.93|7843.32|7843.32|7843.32|7843.32|7842.93|7842.93|0
1642609670000|2022-01-19 16:27:50|7843.18|7843.18|7843.18|7843.18|7843.18|7843.18|7843.18|7843.18|0
1642609680000|2022-01-19 16:28:00|7843.32|7843.32|7842.93|7842.93|7843.32|7843.32|7842.93|7842.93|0
1642609690000|2022-01-19 16:28:10|7841.5|7841.5|7843.32|7843.32|7843.32|7843.32|7841.5|7841.5|0
1642609700000|2022-01-19 16:28:20|7844.75|7844.75|7845.76|7845.76|7845.76|7845.76|7844.75|7844.75|0
1642609710000|2022-01-19 16:28:30|7844.33|7844.33|7843.94|7843.94|7844.33|7844.33|7843.94|7843.94|0
1642609720000|2022-01-19 16:28:40|7844.1|7844.1|7845.52|7845.52|7846.95|7846.95|7844.1|7844.1|0
1642609730000|2022-01-19 16:28:50|7844.1|7844.1|7845.67|7845.67|7845.67|7845.67|7844.1|7844.1|0
1642609740000|2022-01-19 16:29:00|7846.06|7846.06|7846.3|7846.3|7846.3|7846.3|7844.88|7844.88|0
1642609750000|2022-01-19 16:29:10|7846.7|7846.7|7844.34|7844.34|7846.7|7846.7|7842.91|7842.91|0
1642609760000|2022-01-19 16:29:20|7844.73|7844.73|7846.3|7846.3|7846.3|7846.3|7844.73|7844.73|0
1642609770000|2022-01-19 16:29:30|7844.88|7844.88|7844.88|7844.88|7844.88|7844.88|7844.88|7844.88|0
1642609780000|2022-01-19 16:29:40|7845.49|7845.49|7847.59|7847.59|7847.98|7847.98|7845.49|7845.49|0
1642609790000|2022-01-19 16:29:50|7847.64|7847.64|7850.47|7850.47|7850.47|7850.47|7847.64|7847.64|0
1642666500000|2022-01-20 08:15:00|7954.46|7954.46|7953.84|7953.84|7954.46|7954.46|7953.84|7953.84|0
1642666510000|2022-01-20 08:15:10|7954.46|7954.46|7954.46|7954.46|7954.46|7954.46|7954.46|7954.46|0
1642666520000|2022-01-20 08:15:20|7955.25|7955.25|7955.25|7955.25|7955.25|7955.25|7955.25|7955.25|0
1642666530000|2022-01-20 08:15:30|7954.46|7954.46|7954.68|7954.68|7954.68|7954.68|7953.45|7953.45|0
1642666550000|2022-01-20 08:15:50|7953.88|7953.88|7953.88|7953.88|7953.88|7953.88|7953.88|7953.88|0
1642666560000|2022-01-20 08:16:00|7953.49|7953.49|7955.51|7955.51|7955.51|7955.51|7953.49|7953.49|0
1642666570000|2022-01-20 08:16:10|7954.9|7954.9|7958.18|7958.18|7958.18|7958.18|7954.9|7954.9|0
1642666580000|2022-01-20 08:16:20|7957.57|7957.57|7957.37|7957.37|7957.57|7957.57|7956.14|7956.14|0
1642666600000|2022-01-20 08:16:40|7958.95|7958.95|7958.78|7958.78|7958.95|7958.95|7958.16|7958.16|0
1642666610000|2022-01-20 08:16:50|7960.2|7960.2|7964|7964|7964|7964|7960.2|7960.2|0
1642666620000|2022-01-20 08:17:00|7964.44|7964.44|7964.33|7964.33|7964.73|7964.73|7964.33|7964.33|0
1642666630000|2022-01-20 08:17:10|7964.47|7964.47|7965.9|7965.9|7965.9|7965.9|7964.47|7964.47|0
1642666640000|2022-01-20 08:17:20|7965.76|7965.76|7965.76|7965.76|7965.76|7965.76|7965.76|7965.76|0
1642666650000|2022-01-20 08:17:30|7965.47|7965.47|7965.47|7965.47|7965.47|7965.47|7965.47|7965.47|0
1642666660000|2022-01-20 08:17:40|7965.61|7965.61|7965.63|7965.63|7966.25|7966.25|7964.82|7964.82|0
1642666680000|2022-01-20 08:18:00|7964.2|7964.2|7965|7965|7965|7965|7964.2|7964.2|0
1642666700000|2022-01-20 08:18:20|7963.57|7963.57|7963.57|7963.57|7963.57|7963.57|7962.14|7962.14|0
1642666720000|2022-01-20 08:18:40|7963.97|7963.97|7962.54|7962.54|7963.97|7963.97|7962.54|7962.54|0
1642666730000|2022-01-20 08:18:50|7961.11|7961.11|7954.81|7954.81|7961.11|7961.11|7954.81|7954.81|0
1642666750000|2022-01-20 08:19:10|7955.43|7955.43|7955.43|7955.43|7955.43|7955.43|7955.43|7955.43|0
1642666760000|2022-01-20 08:19:20|7954|7954|7954|7954|7954|7954|7954|7954|0
1642666780000|2022-01-20 08:19:40|7954.4|7954.4|7954.79|7954.79|7955.82|7955.82|7954.4|7954.4|0
1642666800000|2022-01-20 08:20:00|7957.65|7957.65|7960.89|7960.89|7960.89|7960.89|7957.65|7957.65|0
1642666810000|2022-01-20 08:20:10|7961.51|7961.51|7961.51|7961.51|7961.51|7961.51|7961.51|7961.51|0
1642666820000|2022-01-20 08:20:20|7963.49|7963.49|7963.09|7963.09|7963.49|7963.49|7963.09|7963.09|0
1642666830000|2022-01-20 08:20:30|7962.7|7962.7|7959.45|7959.45|7962.7|7962.7|7959.45|7959.45|0
1642666840000|2022-01-20 08:20:40|7959.82|7959.82|7960.15|7960.15|7960.15|7960.15|7959.82|7959.82|0
1642666860000|2022-01-20 08:21:00|7959.75|7959.75|7958.96|7958.96|7959.75|7959.75|7958.96|7958.96|0
1642666870000|2022-01-20 08:21:10|7958.56|7958.56|7958.56|7958.56|7958.56|7958.56|7958.56|7958.56|0
1642666890000|2022-01-20 08:21:30|7957.95|7957.95|7957.8|7957.8|7957.95|7957.95|7957.8|7957.8|0
1642666900000|2022-01-20 08:21:40|7958.2|7958.2|7958.2|7958.2|7958.2|7958.2|7958.2|7958.2|0
1642666910000|2022-01-20 08:21:50|7957.8|7957.8|7957.8|7957.8|7957.8|7957.8|7957.8|7957.8|0
1642666930000|2022-01-20 08:22:10|7957.41|7957.41|7957.41|7957.41|7957.41|7957.41|7957.41|7957.41|0
1642666940000|2022-01-20 08:22:20|7957.01|7957.01|7957.01|7957.01|7957.01|7957.01|7957.01|7957.01|0
1642666950000|2022-01-20 08:22:30|7956.58|7956.58|7956.58|7956.58|7956.72|7956.72|7956.43|7956.43|0
1642666960000|2022-01-20 08:22:40|7956.29|7956.29|7956.29|7956.29|7956.29|7956.29|7956.29|7956.29|0
1642666970000|2022-01-20 08:22:50|7957.48|7957.48|7958.76|7958.76|7958.76|7958.76|7957.33|7957.33|0
1642666980000|2022-01-20 08:23:00|7959.05|7959.05|7958.76|7958.76|7959.05|7959.05|7958.76|7958.76|0
1642667000000|2022-01-20 08:23:20|7958.9|7958.9|7956.35|7956.35|7958.9|7958.9|7956.35|7956.35|0
1642667010000|2022-01-20 08:23:30|7956.5|7956.5|7955.49|7955.49|7956.5|7956.5|7955.49|7955.49|0
1642667030000|2022-01-20 08:23:50|7955.88|7955.88|7955.88|7955.88|7955.88|7955.88|7955.88|7955.88|0
1642667040000|2022-01-20 08:24:00|7954.46|7954.46|7954.46|7954.46|7954.46|7954.46|7954.46|7954.46|0
1642667050000|2022-01-20 08:24:10|7953.66|7953.66|7953.27|7953.27|7953.66|7953.66|7953.27|7953.27|0
1642667060000|2022-01-20 08:24:20|7952.84|7952.84|7953.23|7953.23|7953.23|7953.23|7952.84|7952.84|0
1642667070000|2022-01-20 08:24:30|7952.62|7952.62|7952.62|7952.62|7952.62|7952.62|7952.62|7952.62|0
1642667100000|2022-01-20 08:25:00|7952.22|7952.22|7952.22|7952.22|7952.22|7952.22|7952.22|7952.22|0
1642667110000|2022-01-20 08:25:10|7949.37|7949.37|7949.37|7949.37|7949.37|7949.37|7948.75|7948.75|0
1642667120000|2022-01-20 08:25:20|7948.58|7948.58|7946.54|7946.54|7948.58|7948.58|7946.54|7946.54|0
1642667130000|2022-01-20 08:25:30|7945.52|7945.52|7945.52|7945.52|7945.52|7945.52|7945.52|7945.52|0
1642667150000|2022-01-20 08:25:50|7945.92|7945.92|7945.49|7945.49|7945.92|7945.92|7945.49|7945.49|0
1642667160000|2022-01-20 08:26:00|7945.63|7945.63|7950.53|7950.53|7950.53|7950.53|7945.63|7945.63|0
1642667170000|2022-01-20 08:26:10|7951.32|7951.32|7951.49|7951.49|7952.11|7952.11|7950.92|7950.92|0
1642667180000|2022-01-20 08:26:20|7952.29|7952.29|7952.29|7952.29|7952.29|7952.29|7952.29|7952.29|0
1642667190000|2022-01-20 08:26:30|7952.68|7952.68|7952.68|7952.68|7952.68|7952.68|7952.68|7952.68|0
1642667200000|2022-01-20 08:26:40|7952.29|7952.29|7952.29|7952.29|7952.29|7952.29|7952.29|7952.29|0
1642667220000|2022-01-20 08:27:00|7951.1|7951.1|7951.1|7951.1|7951.1|7951.1|7951.1|7951.1|0
1642667230000|2022-01-20 08:27:10|7952.52|7952.52|7952.52|7952.52|7952.52|7952.52|7952.52|7952.52|0
1642667270000|2022-01-20 08:27:50|7953.14|7953.14|7953.14|7953.14|7953.14|7953.14|7953.14|7953.14|0
1642667290000|2022-01-20 08:28:10|7954.57|7954.57|7954.57|7954.57|7954.57|7954.57|7954.57|7954.57|0
1642667300000|2022-01-20 08:28:20|7954.96|7954.96|7954.96|7954.96|7954.96|7954.96|7954.96|7954.96|0
1642667350000|2022-01-20 08:29:10|7954.59|7954.59|7954.59|7954.59|7954.59|7954.59|7954.59|7954.59|0
1642667360000|2022-01-20 08:29:20|7953.97|7953.97|7953.97|7953.97|7953.97|7953.97|7953.97|7953.97|0
1642667370000|2022-01-20 08:29:30|7953.57|7953.57|7956.14|7956.14|7956.14|7956.14|7953.29|7953.29|0
1642667380000|2022-01-20 08:29:40|7956.75|7956.75|7956.75|7956.75|7956.75|7956.75|7956.75|7956.75|0
1642667390000|2022-01-20 08:29:50|7956.36|7956.36|7956.36|7956.36|7956.36|7956.36|7956.36|7956.36|0
1642667400000|2022-01-20 08:30:00|7955.96|7955.96|7955.08|7955.08|7955.96|7955.96|7954.91|7954.91|0
1642667410000|2022-01-20 08:30:10|7953.65|7953.65|7953.67|7953.67|7954.26|7954.26|7952.24|7952.24|0
1642667420000|2022-01-20 08:30:20|7953.38|7953.38|7953.67|7953.67|7953.67|7953.67|7953.38|7953.38|0
1642667430000|2022-01-20 08:30:30|7952.24|7952.24|7951.45|7951.45|7952.24|7952.24|7951.45|7951.45|0
1642667440000|2022-01-20 08:30:40|7951.02|7951.02|7951.02|7951.02|7951.02|7951.02|7951.02|7951.02|0
1642667460000|2022-01-20 08:31:00|7952.44|7952.44|7953.87|7953.87|7953.87|7953.87|7951.02|7951.02|0
1642667470000|2022-01-20 08:31:10|7951.02|7951.02|7950.62|7950.62|7951.02|7951.02|7950.62|7950.62|0
1642667480000|2022-01-20 08:31:20|7950.91|7950.91|7951.05|7951.05|7951.05|7951.05|7950.91|7950.91|0
1642667490000|2022-01-20 08:31:30|7950.26|7950.26|7954.19|7954.19|7954.19|7954.19|7950.26|7950.26|0
1642667500000|2022-01-20 08:31:40|7954.63|7954.63|7954.63|7954.63|7954.63|7954.63|7954.63|7954.63|0
1642667510000|2022-01-20 08:31:50|7956.05|7956.05|7954.47|7954.47|7956.05|7956.05|7954.47|7954.47|0
1642667520000|2022-01-20 08:32:00|7954.87|7954.87|7953.84|7953.84|7954.87|7954.87|7953.44|7953.44|0
1642667530000|2022-01-20 08:32:10|7955.26|7955.26|7955.26|7955.26|7955.26|7955.26|7955.26|7955.26|0
1642667540000|2022-01-20 08:32:20|7956.45|7956.45|7956.25|7956.25|7956.45|7956.45|7955.02|7955.02|0
1642667560000|2022-01-20 08:32:40|7959.11|7959.11|7958.08|7958.08|7959.9|7959.9|7958.08|7958.08|0
1642667580000|2022-01-20 08:33:00|7958.87|7958.87|7961.52|7961.52|7961.52|7961.52|7958.87|7958.87|0
1642667600000|2022-01-20 08:33:20|7961.13|7961.13|7964.6|7964.6|7964.6|7964.6|7961.13|7961.13|0
1642667630000|2022-01-20 08:33:50|7967.45|7967.45|7967.45|7967.45|7967.45|7967.45|7966.02|7966.02|0
1642667640000|2022-01-20 08:34:00|7968.87|7968.87|7974.58|7974.58|7974.58|7974.58|7968.87|7968.87|0
1642667650000|2022-01-20 08:34:10|7975.37|7975.37|7976.8|7976.8|7976.8|7976.8|7975.37|7975.37|0
1642667660000|2022-01-20 08:34:20|7976.4|7976.4|7976.4|7976.4|7976.4|7976.4|7976.4|7976.4|0
1642667670000|2022-01-20 08:34:30|7980.68|7980.68|7987.03|7987.03|7987.03|7987.03|7980.68|7980.68|0
1642667680000|2022-01-20 08:34:40|7985.61|7985.61|7985.61|7985.61|7987.03|7987.03|7984.18|7984.18|0
1642667700000|2022-01-20 08:35:00|7985.21|7985.21|7984.82|7984.82|7985.21|7985.21|7984.82|7984.82|0
1642667720000|2022-01-20 08:35:20|7984.02|7984.02|7988.3|7988.3|7988.3|7988.3|7984.02|7984.02|0
1642667730000|2022-01-20 08:35:30|7986.88|7986.88|7986.26|7986.26|7986.88|7986.88|7986.26|7986.26|0
1642667740000|2022-01-20 08:35:40|7984.84|7984.84|7984.84|7984.84|7984.84|7984.84|7984.84|7984.84|0
1642667760000|2022-01-20 08:36:00|7984.44|7984.44|7983.01|7983.01|7984.44|7984.44|7983.01|7983.01|0
1642667770000|2022-01-20 08:36:10|7981.59|7981.59|7981.59|7981.59|7981.59|7981.59|7981.59|7981.59|0
1642667780000|2022-01-20 08:36:20|7981.19|7981.19|7980.8|7980.8|7981.19|7981.19|7980.8|7980.8|0
1642667790000|2022-01-20 08:36:30|7980.4|7980.4|7982.22|7982.22|7982.22|7982.22|7980.4|7980.4|0
1642667800000|2022-01-20 08:36:40|7980.8|7980.8|7980.8|7980.8|7980.8|7980.8|7980.8|7980.8|0
1642667850000|2022-01-20 08:37:30|7982.22|7982.22|7982.03|7982.03|7982.22|7982.22|7980.8|7980.8|0
1642667870000|2022-01-20 08:37:50|7981.63|7981.63|7981.63|7981.63|7981.63|7981.63|7981.63|7981.63|0
1642667890000|2022-01-20 08:38:10|7981.24|7981.24|7982.66|7982.66|7982.66|7982.66|7981.24|7981.24|0
1642667900000|2022-01-20 08:38:20|7985.51|7985.51|7985.51|7985.51|7985.51|7985.51|7985.51|7985.51|0
1642667910000|2022-01-20 08:38:30|7985.12|7985.12|7985.12|7985.12|7985.12|7985.12|7985.12|7985.12|0
1642667920000|2022-01-20 08:38:40|7986.54|7986.54|7986.15|7986.15|7986.54|7986.54|7986.15|7986.15|0
1642667930000|2022-01-20 08:38:50|7984.72|7984.72|7984.72|7984.72|7984.72|7984.72|7984.72|7984.72|0
1642667940000|2022-01-20 08:39:00|7986.15|7986.15|7985.75|7985.75|7986.15|7986.15|7985.75|7985.75|0
1642667960000|2022-01-20 08:39:20|7986.98|7986.98|7986.98|7986.98|7986.98|7986.98|7986.98|7986.98|0
1642667980000|2022-01-20 08:39:40|7986.37|7986.37|7984.94|7984.94|7986.37|7986.37|7984.94|7984.94|0
1642667990000|2022-01-20 08:39:50|7985.34|7985.34|7985.34|7985.34|7985.34|7985.34|7985.34|7985.34|0
1642668000000|2022-01-20 08:40:00|7986.76|7986.76|7986.76|7986.76|7986.76|7986.76|7986.76|7986.76|0
1642668010000|2022-01-20 08:40:10|7987.16|7987.16|7987.16|7987.16|7987.16|7987.16|7987.16|7987.16|0
1642668030000|2022-01-20 08:40:30|7985.73|7985.73|7985.34|7985.34|7985.73|7985.73|7985.34|7985.34|0
1642668040000|2022-01-20 08:40:40|7983.91|7983.91|7983.52|7983.52|7983.91|7983.91|7983.52|7983.52|0
1642668060000|2022-01-20 08:41:00|7983.91|7983.91|7983.91|7983.91|7983.91|7983.91|7983.91|7983.91|0
1642668080000|2022-01-20 08:41:20|7984.31|7984.31|7984.7|7984.7|7984.7|7984.7|7984.31|7984.31|0
1642668090000|2022-01-20 08:41:30|7983.91|7983.91|7983.91|7983.91|7983.91|7983.91|7983.91|7983.91|0
1642668100000|2022-01-20 08:41:40|7988.19|7988.19|7988.19|7988.19|7988.19|7988.19|7988.19|7988.19|0
1642668120000|2022-01-20 08:42:00|7986.76|7986.76|7984.74|7984.74|7986.76|7986.76|7984.74|7984.74|0
1642668130000|2022-01-20 08:42:10|7983.31|7983.31|7981.87|7981.87|7983.31|7983.31|7980.45|7980.45|0
1642668140000|2022-01-20 08:42:20|7979.02|7979.02|7975.63|7975.63|7979.02|7979.02|7974.2|7974.2|0
1642668150000|2022-01-20 08:42:30|7975.49|7975.49|7975.63|7975.63|7975.63|7975.63|7975.49|7975.49|0
1642668160000|2022-01-20 08:42:40|7975.34|7975.34|7975.34|7975.34|7975.34|7975.34|7975.34|7975.34|0
1642668170000|2022-01-20 08:42:50|7976.77|7976.77|7977.06|7977.06|7977.06|7977.06|7976.77|7976.77|0
1642668180000|2022-01-20 08:43:00|7978.48|7978.48|7979.91|7979.91|7980.3|7980.3|7978.48|7978.48|0
1642668190000|2022-01-20 08:43:10|7978.48|7978.48|7969.93|7969.93|7978.48|7978.48|7969.93|7969.93|0
1642668200000|2022-01-20 08:43:20|7971.35|7971.35|7971.35|7971.35|7971.35|7971.35|7971.35|7971.35|0
1642668210000|2022-01-20 08:43:30|7972.78|7972.78|7973.68|7973.68|7973.97|7973.97|7972.78|7972.78|0
1642668230000|2022-01-20 08:43:50|7973.06|7973.06|7971.65|7971.65|7973.06|7973.06|7971.65|7971.65|0
1642668240000|2022-01-20 08:44:00|7970.64|7970.64|7970.64|7970.64|7970.64|7970.64|7970.64|7970.64|0
1642668250000|2022-01-20 08:44:10|7970.03|7970.03|7969.63|7969.63|7970.03|7970.03|7969.63|7969.63|0
1642668260000|2022-01-20 08:44:20|7969.34|7969.34|7969.34|7969.34|7969.34|7969.34|7969.34|7969.34|0
1642668280000|2022-01-20 08:44:40|7972.2|7972.2|7972.59|7972.59|7972.59|7972.59|7972.2|7972.2|0
1642668290000|2022-01-20 08:44:50|7974.02|7974.02|7974.41|7974.41|7974.41|7974.41|7974.02|7974.02|0
1642668300000|2022-01-20 08:45:00|7977.27|7977.27|7977.27|7977.27|7977.27|7977.27|7977.27|7977.27|0
1642668320000|2022-01-20 08:45:20|7976.87|7976.87|7976.47|7976.47|7976.87|7976.87|7976.47|7976.47|0
1642668330000|2022-01-20 08:45:30|7975.05|7975.05|7975.05|7975.05|7975.05|7975.05|7975.05|7975.05|0
1642668340000|2022-01-20 08:45:40|7975.19|7975.19|7975.19|7975.19|7975.19|7975.19|7975.19|7975.19|0
1642668350000|2022-01-20 08:45:50|7974.9|7974.9|7974.51|7974.51|7974.9|7974.9|7974.51|7974.51|0
1642668380000|2022-01-20 08:46:20|7973.08|7973.08|7973.48|7973.48|7973.48|7973.48|7972.05|7972.05|0
1642668390000|2022-01-20 08:46:30|7972.05|7972.05|7972.67|7972.67|7975.52|7975.52|7972.05|7972.05|0
1642668400000|2022-01-20 08:46:40|7974.09|7974.09|7977.56|7977.56|7977.96|7977.96|7974.09|7974.09|0
1642668410000|2022-01-20 08:46:50|7978.99|7978.99|7981.1|7981.1|7981.1|7981.1|7978.99|7978.99|0
1642668420000|2022-01-20 08:47:00|7980.7|7980.7|7978.38|7978.38|7980.7|7980.7|7978.38|7978.38|0
1642668430000|2022-01-20 08:47:10|7976.95|7976.95|7978.38|7978.38|7978.38|7978.38|7976.95|7976.95|0
1642668440000|2022-01-20 08:47:20|7978.77|7978.77|7977.35|7977.35|7978.77|7978.77|7977.35|7977.35|0
1642668460000|2022-01-20 08:47:40|7977.74|7977.74|7977.35|7977.35|7977.74|7977.74|7977.35|7977.35|0
1642668480000|2022-01-20 08:48:00|7977.74|7977.74|7977.74|7977.74|7977.74|7977.74|7977.74|7977.74|0
1642668490000|2022-01-20 08:48:10|7979.17|7979.17|7977.35|7977.35|7979.17|7979.17|7977.35|7977.35|0
1642668500000|2022-01-20 08:48:20|7976.95|7976.95|7978.14|7978.14|7978.14|7978.14|7976.95|7976.95|0
1642668510000|2022-01-20 08:48:30|7980.99|7980.99|7980.99|7980.99|7980.99|7980.99|7980.99|7980.99|0
1642668530000|2022-01-20 08:48:50|7978.14|7978.14|7978.14|7978.14|7978.14|7978.14|7978.14|7978.14|0
1642668540000|2022-01-20 08:49:00|7978.53|7978.53|7977.11|7977.11|7978.53|7978.53|7977.11|7977.11|0
1642668550000|2022-01-20 08:49:10|7977.72|7977.72|7977.72|7977.72|7977.72|7977.72|7977.72|7977.72|0
1642668560000|2022-01-20 08:49:20|7978.34|7978.34|7978.34|7978.34|7978.34|7978.34|7978.34|7978.34|0
1642668570000|2022-01-20 08:49:30|7977.94|7977.94|7976.71|7976.71|7977.94|7977.94|7976.71|7976.71|0
1642668580000|2022-01-20 08:49:40|7977.33|7977.33|7977.33|7977.33|7977.33|7977.33|7977.33|7977.33|0
1642668660000|2022-01-20 08:51:00|7977.72|7977.72|7977.72|7977.72|7977.72|7977.72|7977.72|7977.72|0
1642668670000|2022-01-20 08:51:10|7979.15|7979.15|7979.15|7979.15|7979.15|7979.15|7979.15|7979.15|0
1642668680000|2022-01-20 08:51:20|7982|7982|7982|7982|7982|7982|7982|7982|0
1642668690000|2022-01-20 08:51:30|7983.85|7983.85|7983.85|7983.85|7983.85|7983.85|7983.85|7983.85|0
1642668710000|2022-01-20 08:51:50|7985.27|7985.27|7986.46|7986.46|7986.46|7986.46|7985.27|7985.27|0
1642668720000|2022-01-20 08:52:00|7987.08|7987.08|7986.68|7986.68|7987.08|7987.08|7985.26|7985.26|0
1642668730000|2022-01-20 08:52:10|7986.15|7986.15|7986.15|7986.15|7986.15|7986.15|7986.15|7986.15|0
1642668750000|2022-01-20 08:52:30|7985.53|7985.53|7987.16|7987.16|7987.16|7987.16|7985.53|7985.53|0
1642668780000|2022-01-20 08:53:00|7986.76|7986.76|7980.64|7980.64|7986.76|7986.76|7980.64|7980.64|0
1642668790000|2022-01-20 08:53:10|7977.78|7977.78|7977.78|7977.78|7977.78|7977.78|7977.78|7977.78|0
1642668810000|2022-01-20 08:53:30|7978.18|7978.18|7977.78|7977.78|7978.18|7978.18|7977.78|7977.78|0
1642668820000|2022-01-20 08:53:40|7976.99|7976.99|7975.98|7975.98|7976.99|7976.99|7975.98|7975.98|0
1642668830000|2022-01-20 08:53:50|7975.59|7975.59|7975.87|7975.87|7975.87|7975.87|7975.59|7975.59|0
1642668840000|2022-01-20 08:54:00|7975.73|7975.73|7975.33|7975.33|7975.73|7975.73|7975.33|7975.33|0
1642668850000|2022-01-20 08:54:10|7975.48|7975.48|7975.87|7975.87|7975.87|7975.87|7975.48|7975.48|0
1642668870000|2022-01-20 08:54:30|7975.66|7975.66|7975.66|7975.66|7976.06|7976.06|7975.66|7975.66|0
1642668880000|2022-01-20 08:54:40|7976.09|7976.09|7976.09|7976.09|7976.09|7976.09|7976.09|7976.09|0
1642668890000|2022-01-20 08:54:50|7976.88|7976.88|7976.88|7976.88|7977.68|7977.68|7976.88|7976.88|0
1642668900000|2022-01-20 08:55:00|7979.74|7979.74|7978.72|7978.72|7979.74|7979.74|7978.72|7978.72|0
1642668920000|2022-01-20 08:55:20|7978.44|7978.44|7978.44|7978.44|7978.44|7978.44|7978.44|7978.44|0
1642668940000|2022-01-20 08:55:40|7977.01|7977.01|7977.01|7977.01|7977.01|7977.01|7977.01|7977.01|0
1642668950000|2022-01-20 08:55:50|7974.99|7974.99|7974.99|7974.99|7974.99|7974.99|7974.99|7974.99|0
1642668960000|2022-01-20 08:56:00|7974.7|7974.7|7974.7|7974.7|7974.7|7974.7|7974.7|7974.7|0
1642668980000|2022-01-20 08:56:20|7974.08|7974.08|7970.85|7970.85|7974.08|7974.08|7970.85|7970.85|0
1642669000000|2022-01-20 08:56:40|7971.25|7971.25|7969.82|7969.82|7971.25|7971.25|7969.82|7969.82|0
1642669020000|2022-01-20 08:57:00|7968.4|7968.4|7968.82|7968.82|7969.01|7969.01|7967.59|7967.59|0
1642669040000|2022-01-20 08:57:20|7968.42|7968.42|7968.21|7968.21|7968.42|7968.42|7968.21|7968.21|0
1642669050000|2022-01-20 08:57:30|7966.36|7966.36|7964.79|7964.79|7966.36|7966.36|7964.79|7964.79|0
1642669060000|2022-01-20 08:57:40|7965.41|7965.41|7965.41|7965.41|7965.41|7965.41|7965.41|7965.41|0
1642669070000|2022-01-20 08:57:50|7966.2|7966.2|7968.24|7968.24|7968.24|7968.24|7966.2|7966.2|0
1642669090000|2022-01-20 08:58:10|7968.19|7968.19|7968.19|7968.19|7968.19|7968.19|7968.19|7968.19|0
1642669110000|2022-01-20 08:58:30|7967.79|7967.79|7967.79|7967.79|7967.79|7967.79|7967.79|7967.79|0
1642669120000|2022-01-20 08:58:40|7969.22|7969.22|7969.22|7969.22|7969.22|7969.22|7969.22|7969.22|0
1642669130000|2022-01-20 08:58:50|7968.82|7968.82|7968.82|7968.82|7968.82|7968.82|7968.82|7968.82|0
1642669140000|2022-01-20 08:59:00|7968.43|7968.43|7968.43|7968.43|7968.43|7968.43|7968.43|7968.43|0
1642669150000|2022-01-20 08:59:10|7968.82|7968.82|7968.82|7968.82|7968.82|7968.82|7968.82|7968.82|0
1642669160000|2022-01-20 08:59:20|7968.43|7968.43|7968.43|7968.43|7968.43|7968.43|7968.43|7968.43|0
1642669170000|2022-01-20 08:59:30|7969.61|7969.61|7969.61|7969.61|7969.61|7969.61|7969.61|7969.61|0
1642669180000|2022-01-20 08:59:40|7970.23|7970.23|7970.23|7970.23|7970.23|7970.23|7970.23|7970.23|0
1642669190000|2022-01-20 08:59:50|7970.84|7970.84|7970.84|7970.84|7970.84|7970.84|7970.84|7970.84|0
1642669200000|2022-01-20 09:00:00|7969.61|7969.61|7968.32|7968.32|7969.61|7969.61|7968.32|7968.32|0
1642669210000|2022-01-20 09:00:10|7969.74|7969.74|7970.76|7970.76|7970.76|7970.76|7969.74|7969.74|0
1642669220000|2022-01-20 09:00:20|7972.18|7972.18|7972.18|7972.18|7972.18|7972.18|7972.18|7972.18|0
1642669240000|2022-01-20 09:00:40|7967.9|7967.9|7967.9|7967.9|7967.9|7967.9|7967.9|7967.9|0
1642669250000|2022-01-20 09:00:50|7969.33|7969.33|7969.33|7969.33|7969.33|7969.33|7969.33|7969.33|0
1642669260000|2022-01-20 09:01:00|7968.93|7968.93|7970.34|7970.34|7970.34|7970.34|7968.93|7968.93|0
1642669270000|2022-01-20 09:01:10|7969.95|7969.95|7969.55|7969.55|7969.95|7969.95|7969.55|7969.55|0
1642669280000|2022-01-20 09:01:20|7970.98|7970.98|7974.12|7974.12|7974.12|7974.12|7970.98|7970.98|0
1642669300000|2022-01-20 09:01:40|7972.69|7972.69|7972.07|7972.07|7972.69|7972.69|7972.07|7972.07|0
1642669310000|2022-01-20 09:01:50|7972.69|7972.69|7972.69|7972.69|7972.69|7972.69|7972.69|7972.69|0
1642669340000|2022-01-20 09:02:20|7970.87|7970.87|7970.72|7970.72|7970.87|7970.87|7970.72|7970.72|0
1642669360000|2022-01-20 09:02:40|7971.12|7971.12|7970.72|7970.72|7971.12|7971.12|7970.72|7970.72|0
1642669370000|2022-01-20 09:02:50|7971.52|7971.52|7971.52|7971.52|7971.52|7971.52|7971.52|7971.52|0
1642669380000|2022-01-20 09:03:00|7972.94|7972.94|7972.94|7972.94|7972.94|7972.94|7972.94|7972.94|0
1642669390000|2022-01-20 09:03:10|7972.33|7972.33|7972.33|7972.33|7972.33|7972.33|7972.33|7972.33|0
1642669400000|2022-01-20 09:03:20|7973.75|7973.75|7973.36|7973.36|7973.75|7973.75|7973.36|7973.36|0
1642669410000|2022-01-20 09:03:30|7973.75|7973.75|7974.94|7974.94|7975.34|7975.34|7973.75|7973.75|0
1642669440000|2022-01-20 09:04:00|7974.54|7974.54|7969.85|7969.85|7974.54|7974.54|7969.85|7969.85|0
1642669450000|2022-01-20 09:04:10|7969.23|7969.23|7967.01|7967.01|7969.23|7969.23|7967.01|7967.01|0
1642669460000|2022-01-20 09:04:20|7967.41|7967.41|7967.41|7967.41|7967.41|7967.41|7967.41|7967.41|0
1642669470000|2022-01-20 09:04:30|7967.8|7967.8|7967.8|7967.8|7967.8|7967.8|7967.8|7967.8|0
1642669490000|2022-01-20 09:04:50|7967.01|7967.01|7965.05|7965.05|7967.01|7967.01|7965.05|7965.05|0
1642669520000|2022-01-20 09:05:20|7964.65|7964.65|7963.02|7963.02|7964.65|7964.65|7963.02|7963.02|0
1642669530000|2022-01-20 09:05:30|7962.88|7962.88|7962.88|7962.88|7962.88|7962.88|7962.88|7962.88|0
1642669560000|2022-01-20 09:06:00|7962.48|7962.48|7961.87|7961.87|7962.48|7962.48|7961.87|7961.87|0
1642669570000|2022-01-20 09:06:10|7961.47|7961.47|7961.33|7961.33|7961.47|7961.47|7961.33|7961.33|0
1642669590000|2022-01-20 09:06:30|7961.72|7961.72|7962.12|7962.12|7962.12|7962.12|7961.72|7961.72|0
1642669600000|2022-01-20 09:06:40|7960.3|7960.3|7960.3|7960.3|7960.3|7960.3|7960.3|7960.3|0
1642669610000|2022-01-20 09:06:50|7957.45|7957.45|7955.31|7955.31|7957.45|7957.45|7954.69|7954.69|0
1642669620000|2022-01-20 09:07:00|7955.71|7955.71|7953.88|7953.88|7955.71|7955.71|7953.88|7953.88|0
1642669640000|2022-01-20 09:07:20|7953.09|7953.09|7953.49|7953.49|7953.49|7953.49|7953.09|7953.09|0
1642669670000|2022-01-20 09:07:50|7953.88|7953.88|7953.2|7953.2|7955.31|7955.31|7953.2|7953.2|0
1642669720000|2022-01-20 09:08:40|7953.34|7953.34|7953.34|7953.34|7953.34|7953.34|7953.34|7953.34|0
1642669730000|2022-01-20 09:08:50|7952.62|7952.62|7951.15|7951.15|7952.62|7952.62|7951.15|7951.15|0
1642669750000|2022-01-20 09:09:10|7951.04|7951.04|7951.09|7951.09|7951.09|7951.09|7951.04|7951.04|0
1642669760000|2022-01-20 09:09:20|7950.95|7950.95|7949.52|7949.52|7950.95|7950.95|7949.52|7949.52|0
1642669780000|2022-01-20 09:09:40|7949.38|7949.38|7949.52|7949.52|7949.52|7949.52|7949.38|7949.38|0
1642669790000|2022-01-20 09:09:50|7948.1|7948.1|7948.1|7948.1|7948.1|7948.1|7948.1|7948.1|0
1642669800000|2022-01-20 09:10:00|7947.66|7947.66|7947.66|7947.66|7947.66|7947.66|7947.66|7947.66|0
1642669820000|2022-01-20 09:10:20|7948.06|7948.06|7948.06|7948.06|7948.06|7948.06|7948.06|7948.06|0
1642669840000|2022-01-20 09:10:40|7946.63|7946.63|7946.63|7946.63|7946.63|7946.63|7946.63|7946.63|0
1642669850000|2022-01-20 09:10:50|7946.24|7946.24|7945.7|7945.7|7946.24|7946.24|7945.7|7945.7|0
1642669860000|2022-01-20 09:11:00|7944.47|7944.47|7939.57|7939.57|7944.47|7944.47|7939.57|7939.57|0
1642669880000|2022-01-20 09:11:20|7939.97|7939.97|7939.97|7939.97|7939.97|7939.97|7939.97|7939.97|0
1642669890000|2022-01-20 09:11:30|7941.39|7941.39|7942.82|7942.82|7942.82|7942.82|7941.39|7941.39|0
1642669900000|2022-01-20 09:11:40|7939.97|7939.97|7934.26|7934.26|7939.97|7939.97|7934.26|7934.26|0
1642669910000|2022-01-20 09:11:50|7934.55|7934.55|7933.76|7933.76|7934.55|7934.55|7933.76|7933.76|0
1642669920000|2022-01-20 09:12:00|7933.62|7933.62|7933.37|7933.37|7933.62|7933.62|7933.22|7933.22|0
1642669950000|2022-01-20 09:12:30|7932.97|7932.97|7932.35|7932.35|7932.97|7932.97|7932.35|7932.35|0
1642669960000|2022-01-20 09:12:40|7930.93|7930.93|7928.3|7928.3|7930.93|7930.93|7928.3|7928.3|0
1642669970000|2022-01-20 09:12:50|7927.9|7927.9|7923.23|7923.23|7927.9|7927.9|7923.23|7923.23|0
1642669980000|2022-01-20 09:13:00|7922.61|7922.61|7922.57|7922.57|7922.61|7922.61|7922.18|7922.18|0
1642669990000|2022-01-20 09:13:10|7919.72|7919.72|7919.72|7919.72|7919.72|7919.72|7919.72|7919.72|0
1642670010000|2022-01-20 09:13:30|7920.34|7920.34|7919.94|7919.94|7920.34|7920.34|7919.94|7919.94|0
1642670020000|2022-01-20 09:13:40|7920.34|7920.34|7920.63|7920.63|7920.63|7920.63|7920.34|7920.34|0
1642670030000|2022-01-20 09:13:50|7920.23|7920.23|7920.85|7920.85|7920.85|7920.85|7920.23|7920.23|0
1642670040000|2022-01-20 09:14:00|7920.99|7920.99|7918.33|7918.33|7920.99|7920.99|7918.33|7918.33|0
1642670050000|2022-01-20 09:14:10|7918.04|7918.04|7918.04|7918.04|7918.04|7918.04|7918.04|7918.04|0
1642670070000|2022-01-20 09:14:30|7916.62|7916.62|7916.62|7916.62|7916.62|7916.62|7916.62|7916.62|0
1642670080000|2022-01-20 09:14:40|7918.04|7918.04|7920.9|7920.9|7920.9|7920.9|7918.04|7918.04|0
1642670090000|2022-01-20 09:14:50|7920.5|7920.5|7919.07|7919.07|7920.5|7920.5|7919.07|7919.07|0
1642670100000|2022-01-20 09:15:00|7916.22|7916.22|7916.22|7916.22|7916.22|7916.22|7916.08|7916.08|0
1642670110000|2022-01-20 09:15:10|7916.62|7916.62|7916.91|7916.91|7916.91|7916.91|7916.62|7916.62|0
1642670120000|2022-01-20 09:15:20|7918.33|7918.33|7917.54|7917.54|7918.33|7918.33|7917.54|7917.54|0
1642670130000|2022-01-20 09:15:30|7916.75|7916.75|7916.75|7916.75|7916.75|7916.75|7916.75|7916.75|0
1642670140000|2022-01-20 09:15:40|7917.37|7917.37|7917.37|7917.37|7917.37|7917.37|7917.37|7917.37|0
1642670150000|2022-01-20 09:15:50|7918.16|7918.16|7918.77|7918.77|7918.77|7918.77|7918.16|7918.16|0
1642670190000|2022-01-20 09:16:30|7920.2|7920.2|7915.52|7915.52|7920.2|7920.2|7915.52|7915.52|0
1642670200000|2022-01-20 09:16:40|7915.13|7915.13|7915.13|7915.13|7915.92|7915.92|7915.13|7915.13|0
1642670210000|2022-01-20 09:16:50|7916.55|7916.55|7916.84|7916.84|7916.84|7916.84|7916.55|7916.55|0
1642670230000|2022-01-20 09:17:10|7918.03|7918.03|7918.43|7918.43|7918.43|7918.43|7918.03|7918.03|0
1642670260000|2022-01-20 09:17:40|7919.85|7919.85|7916.8|7916.8|7919.85|7919.85|7916.8|7916.8|0
1642670270000|2022-01-20 09:17:50|7916.18|7916.18|7916.8|7916.8|7916.8|7916.8|7916.18|7916.18|0
1642670280000|2022-01-20 09:18:00|7916.01|7916.01|7915.61|7915.61|7916.01|7916.01|7915.61|7915.61|0
1642670290000|2022-01-20 09:18:10|7915.22|7915.22|7915.22|7915.22|7915.22|7915.22|7915.22|7915.22|0
1642670310000|2022-01-20 09:18:30|7913.79|7913.79|7913.79|7913.79|7913.79|7913.79|7913.79|7913.79|0
1642670320000|2022-01-20 09:18:40|7914.19|7914.19|7914.19|7914.19|7914.19|7914.19|7914.19|7914.19|0
1642670330000|2022-01-20 09:18:50|7913.79|7913.79|7913.5|7913.5|7914.19|7914.19|7913.5|7913.5|0
1642670350000|2022-01-20 09:19:10|7912.71|7912.71|7912.71|7912.71|7912.71|7912.71|7912.71|7912.71|0
1642670360000|2022-01-20 09:19:20|7911.92|7911.92|7911.92|7911.92|7911.92|7911.92|7911.92|7911.92|0
1642670370000|2022-01-20 09:19:30|7912.31|7912.31|7912.31|7912.31|7912.31|7912.31|7912.31|7912.31|0
1642670380000|2022-01-20 09:19:40|7912.6|7912.6|7914.33|7914.33|7914.33|7914.33|7912.6|7912.6|0
1642670390000|2022-01-20 09:19:50|7914.44|7914.44|7914.44|7914.44|7914.44|7914.44|7914.44|7914.44|0
1642670400000|2022-01-20 09:20:00|7911.97|7911.97|7905.08|7905.08|7911.97|7911.97|7905.08|7905.08|0
1642670410000|2022-01-20 09:20:10|7904.92|7904.92|7904.98|7904.98|7904.98|7904.98|7904.92|7904.92|0
1642670430000|2022-01-20 09:20:30|7904.81|7904.81|7905.43|7905.43|7905.43|7905.43|7904.81|7904.81|0
1642670440000|2022-01-20 09:20:40|7905.83|7905.83|7905.83|7905.83|7905.83|7905.83|7905.83|7905.83|0
1642670450000|2022-01-20 09:20:50|7905.72|7905.72|7905.72|7905.72|7905.72|7905.72|7905.72|7905.72|0
1642670460000|2022-01-20 09:21:00|7905.32|7905.32|7904.89|7904.89|7905.32|7905.32|7904.89|7904.89|0
1642670470000|2022-01-20 09:21:10|7904.5|7904.5|7903.7|7903.7|7904.5|7904.5|7903.7|7903.7|0
1642670500000|2022-01-20 09:21:40|7905.13|7905.13|7906.27|7906.27|7907.59|7907.59|7904.73|7904.73|0
1642670520000|2022-01-20 09:22:00|7905.04|7905.04|7905.04|7905.04|7905.04|7905.04|7905.04|7905.04|0
1642670530000|2022-01-20 09:22:10|7904.89|7904.89|7904.89|7904.89|7904.89|7904.89|7904.89|7904.89|0
1642670540000|2022-01-20 09:22:20|7904.28|7904.28|7897.83|7897.83|7904.28|7904.28|7897.83|7897.83|0
1642670580000|2022-01-20 09:23:00|7897.69|7897.69|7896.9|7896.9|7897.69|7897.69|7896.9|7896.9|0
1642670590000|2022-01-20 09:23:10|7897.69|7897.69|7897.07|7897.07|7897.69|7897.69|7897.07|7897.07|0
1642670600000|2022-01-20 09:23:20|7898.5|7898.5|7897.71|7897.71|7898.5|7898.5|7897.71|7897.71|0
1642670610000|2022-01-20 09:23:30|7898.5|7898.5|7897.71|7897.71|7898.5|7898.5|7897.71|7897.71|0
1642670620000|2022-01-20 09:23:40|7898.1|7898.1|7897.31|7897.31|7898.1|7898.1|7897.31|7897.31|0
1642670630000|2022-01-20 09:23:50|7896.52|7896.52|7896.52|7896.52|7896.91|7896.91|7896.52|7896.52|0
1642670640000|2022-01-20 09:24:00|7897.94|7897.94|7896.52|7896.52|7897.94|7897.94|7896.52|7896.52|0
1642670660000|2022-01-20 09:24:20|7895.9|7895.9|7895.9|7895.9|7895.9|7895.9|7895.9|7895.9|0
1642670670000|2022-01-20 09:24:30|7895.61|7895.61|7895.61|7895.61|7895.61|7895.61|7895.61|7895.61|0
1642670680000|2022-01-20 09:24:40|7894.19|7894.19|7894.19|7894.19|7894.19|7894.19|7894.19|7894.19|0
1642670690000|2022-01-20 09:24:50|7893.79|7893.79|7893.79|7893.79|7893.79|7893.79|7893.4|7893.4|0
1642670700000|2022-01-20 09:25:00|7893.4|7893.4|7893.4|7893.4|7893.4|7893.4|7893.4|7893.4|0
1642670710000|2022-01-20 09:25:10|7892.6|7892.6|7892.21|7892.21|7892.6|7892.6|7892.21|7892.21|0
1642670720000|2022-01-20 09:25:20|7891.59|7891.59|7891.59|7891.59|7891.59|7891.59|7891.59|7891.59|0
1642670730000|2022-01-20 09:25:30|7892.78|7892.78|7891.95|7891.95|7892.78|7892.78|7891.81|7891.81|0
1642670740000|2022-01-20 09:25:40|7891.63|7891.63|7891.63|7891.63|7891.63|7891.63|7891.63|7891.63|0
1642670750000|2022-01-20 09:25:50|7892.42|7892.42|7891|7891|7892.42|7892.42|7891|7891|0
1642670770000|2022-01-20 09:26:10|7890.6|7890.6|7889.81|7889.81|7890.6|7890.6|7889.81|7889.81|0
1642670780000|2022-01-20 09:26:20|7891|7891|7890.75|7890.75|7891|7891|7890.6|7890.6|0
1642670790000|2022-01-20 09:26:30|7890.13|7890.13|7890.13|7890.13|7890.13|7890.13|7890.13|7890.13|0
1642670800000|2022-01-20 09:26:40|7891.56|7891.56|7893.77|7893.77|7894.17|7894.17|7891.56|7891.56|0
1642670820000|2022-01-20 09:27:00|7894.96|7894.96|7896.7|7896.7|7896.7|7896.7|7894.57|7894.57|0
1642670830000|2022-01-20 09:27:10|7896.3|7896.3|7896.19|7896.19|7896.3|7896.3|7896.19|7896.19|0
1642670840000|2022-01-20 09:27:20|7896.59|7896.59|7896.59|7896.59|7896.59|7896.59|7896.59|7896.59|0
1642670850000|2022-01-20 09:27:30|7896.19|7896.19|7896.81|7896.81|7896.81|7896.81|7896.19|7896.19|0
1642670860000|2022-01-20 09:27:40|7896.95|7896.95|7896.95|7896.95|7896.95|7896.95|7896.95|7896.95|0
1642670880000|2022-01-20 09:28:00|7897.24|7897.24|7897.24|7897.24|7897.24|7897.24|7897.24|7897.24|0
1642670890000|2022-01-20 09:28:10|7897.64|7897.64|7897.24|7897.24|7897.64|7897.64|7897.24|7897.24|0
1642670900000|2022-01-20 09:28:20|7896.84|7896.84|7896.84|7896.84|7896.84|7896.84|7896.84|7896.84|0
1642670930000|2022-01-20 09:28:50|7896.95|7896.95|7896.95|7896.95|7896.95|7896.95|7896.95|7896.95|0
1642670950000|2022-01-20 09:29:10|7898.38|7898.38|7898.38|7898.38|7898.38|7898.38|7898.38|7898.38|0
1642670960000|2022-01-20 09:29:20|7898.77|7898.77|7898.95|7898.95|7899.35|7899.35|7898.77|7898.77|0
1642670970000|2022-01-20 09:29:30|7899.24|7899.24|7899.24|7899.24|7899.24|7899.24|7899.24|7899.24|0
1642670980000|2022-01-20 09:29:40|7899.64|7899.64|7899.24|7899.24|7899.64|7899.64|7899.24|7899.24|0
1642671020000|2022-01-20 09:30:20|7899.64|7899.64|7899.24|7899.24|7899.64|7899.64|7899.24|7899.24|0
1642671040000|2022-01-20 09:30:40|7900.67|7900.67|7900.67|7900.67|7900.67|7900.67|7900.67|7900.67|0
1642671060000|2022-01-20 09:31:00|7900.27|7900.27|7899.88|7899.88|7900.27|7900.27|7899.88|7899.88|0
1642671080000|2022-01-20 09:31:20|7899.48|7899.48|7900.27|7900.27|7900.27|7900.27|7899.08|7899.08|0
1642671090000|2022-01-20 09:31:30|7899.88|7899.88|7899.88|7899.88|7899.88|7899.88|7899.88|7899.88|0
1642671120000|2022-01-20 09:32:00|7899.48|7899.48|7899.34|7899.34|7899.88|7899.88|7899.34|7899.34|0
1642671130000|2022-01-20 09:32:10|7899.73|7899.73|7899.34|7899.34|7899.73|7899.73|7899.34|7899.34|0
1642671140000|2022-01-20 09:32:20|7898.94|7898.94|7900.37|7900.37|7900.76|7900.76|7898.94|7898.94|0
1642671150000|2022-01-20 09:32:30|7899.97|7899.97|7899.97|7899.97|7899.97|7899.97|7899.97|7899.97|0
1642671160000|2022-01-20 09:32:40|7900.37|7900.37|7900.37|7900.37|7900.37|7900.37|7900.37|7900.37|0
1642671180000|2022-01-20 09:33:00|7900.76|7900.76|7900.76|7900.76|7900.76|7900.76|7900.76|7900.76|0
1642671190000|2022-01-20 09:33:10|7901.38|7901.38|7901.38|7901.38|7901.38|7901.38|7901.38|7901.38|0
1642671200000|2022-01-20 09:33:20|7902.61|7902.61|7904.59|7904.59|7904.59|7904.59|7902.61|7902.61|0
1642671210000|2022-01-20 09:33:30|7904.19|7904.19|7903.8|7903.8|7904.19|7904.19|7903.8|7903.8|0
1642671240000|2022-01-20 09:34:00|7903.94|7903.94|7902.23|7902.23|7903.94|7903.94|7902.23|7902.23|0
1642671250000|2022-01-20 09:34:10|7900.6|7900.6|7900.6|7900.6|7900.6|7900.6|7900.6|7900.6|0
1642671270000|2022-01-20 09:34:30|7901.22|7901.22|7902.64|7902.64|7902.64|7902.64|7901.22|7901.22|0
1642671280000|2022-01-20 09:34:40|7902.79|7902.79|7902.79|7902.79|7902.79|7902.79|7902.79|7902.79|0
1642671300000|2022-01-20 09:35:00|7902.39|7902.39|7904.74|7904.74|7905|7905|7902.39|7902.39|0
1642671320000|2022-01-20 09:35:20|7905.35|7905.35|7905.35|7905.35|7905.35|7905.35|7905.35|7905.35|0
1642671340000|2022-01-20 09:35:40|7905.06|7905.06|7905.06|7905.06|7905.06|7905.06|7905.06|7905.06|0
1642671350000|2022-01-20 09:35:50|7904.67|7904.67|7904.27|7904.27|7904.67|7904.67|7903.48|7903.48|0
1642671360000|2022-01-20 09:36:00|7905.06|7905.06|7905.06|7905.06|7905.06|7905.06|7905.06|7905.06|0
1642671400000|2022-01-20 09:36:40|7905.21|7905.21|7905.21|7905.21|7905.21|7905.21|7905.21|7905.21|0
1642671410000|2022-01-20 09:36:50|7907.05|7907.05|7909.91|7909.91|7909.91|7909.91|7907.05|7907.05|0
1642671420000|2022-01-20 09:37:00|7909.51|7909.51|7907.66|7907.66|7909.51|7909.51|7907.66|7907.66|0
1642671440000|2022-01-20 09:37:20|7907.27|7907.27|7907.27|7907.27|7907.27|7907.27|7907.27|7907.27|0
1642671460000|2022-01-20 09:37:40|7908.5|7908.5|7909.29|7909.29|7909.29|7909.29|7908.5|7908.5|0
1642671500000|2022-01-20 09:38:20|7912.14|7912.14|7912.14|7912.14|7912.14|7912.14|7912.14|7912.14|0
1642671510000|2022-01-20 09:38:30|7912.43|7912.43|7909.72|7909.72|7912.57|7912.57|7909.72|7909.72|0
1642671530000|2022-01-20 09:38:50|7911.15|7911.15|7911.15|7911.15|7911.15|7911.15|7911.15|7911.15|0
1642671540000|2022-01-20 09:39:00|7909.92|7909.92|7910.21|7910.21|7910.21|7910.21|7909.92|7909.92|0
1642671550000|2022-01-20 09:39:10|7908.78|7908.78|7909.39|7909.39|7909.39|7909.39|7908.78|7908.78|0
1642671560000|2022-01-20 09:39:20|7910.19|7910.19|7910.58|7910.58|7910.58|7910.58|7910.19|7910.19|0
1642671570000|2022-01-20 09:39:30|7910.19|7910.19|7910.51|7910.51|7910.51|7910.51|7909.9|7909.9|0
1642671580000|2022-01-20 09:39:40|7910.12|7910.12|7910.12|7910.12|7910.12|7910.12|7910.12|7910.12|0
1642671590000|2022-01-20 09:39:50|7908.69|7908.69|7908.69|7908.69|7908.69|7908.69|7908.69|7908.69|0
1642671600000|2022-01-20 09:40:00|7909.09|7909.09|7909.09|7909.09|7909.09|7909.09|7909.09|7909.09|0
1642671610000|2022-01-20 09:40:10|7908.69|7908.69|7908.69|7908.69|7908.69|7908.69|7908.69|7908.69|0
1642671620000|2022-01-20 09:40:20|7908.08|7908.08|7908.08|7908.08|7908.08|7908.08|7908.08|7908.08|0
1642671630000|2022-01-20 09:40:30|7908.69|7908.69|7908.91|7908.91|7909.31|7909.31|7908.69|7908.69|0
1642671670000|2022-01-20 09:41:10|7909.7|7909.7|7909.7|7909.7|7909.7|7909.7|7909.7|7909.7|0
1642671680000|2022-01-20 09:41:20|7909.31|7909.31|7909.31|7909.31|7909.31|7909.31|7909.31|7909.31|0
1642671690000|2022-01-20 09:41:30|7908.08|7908.08|7907.46|7907.46|7908.08|7908.08|7907.46|7907.46|0
1642671710000|2022-01-20 09:41:50|7908.89|7908.89|7908.89|7908.89|7908.89|7908.89|7908.89|7908.89|0
1642671720000|2022-01-20 09:42:00|7908.49|7908.49|7908.49|7908.49|7908.49|7908.49|7908.49|7908.49|0
1642671730000|2022-01-20 09:42:10|7908.89|7908.89|7908.89|7908.89|7908.89|7908.89|7908.89|7908.89|0
1642671750000|2022-01-20 09:42:30|7909.28|7909.28|7912.13|7912.13|7912.13|7912.13|7909.28|7909.28|0
1642671760000|2022-01-20 09:42:40|7911.99|7911.99|7911.99|7911.99|7911.99|7911.99|7911.99|7911.99|0
1642671770000|2022-01-20 09:42:50|7910.56|7910.56|7910.56|7910.56|7910.56|7910.56|7910.56|7910.56|0
1642671780000|2022-01-20 09:43:00|7910.96|7910.96|7910.96|7910.96|7910.96|7910.96|7910.96|7910.96|0
1642671790000|2022-01-20 09:43:10|7911.75|7911.75|7912.78|7912.78|7912.78|7912.78|7911.36|7911.36|0
1642671840000|2022-01-20 09:44:00|7912.39|7912.39|7912.39|7912.39|7912.39|7912.39|7912.39|7912.39|0
1642671870000|2022-01-20 09:44:30|7910.96|7910.96|7910.96|7910.96|7910.96|7910.96|7910.96|7910.96|0
1642671930000|2022-01-20 09:45:30|7910.56|7910.56|7910.42|7910.42|7910.56|7910.56|7910.42|7910.42|0
1642671960000|2022-01-20 09:46:00|7910.02|7910.02|7910.02|7910.02|7910.02|7910.02|7910.02|7910.02|0
1642671970000|2022-01-20 09:46:10|7909.74|7909.74|7909.12|7909.12|7909.74|7909.74|7909.12|7909.12|0
1642672000000|2022-01-20 09:46:40|7909.52|7909.52|7909.66|7909.66|7909.66|7909.66|7909.52|7909.52|0
1642672020000|2022-01-20 09:47:00|7910.06|7910.06|7910.06|7910.06|7910.06|7910.06|7910.06|7910.06|0
1642672050000|2022-01-20 09:47:30|7909.66|7909.66|7909.66|7909.66|7909.66|7909.66|7909.66|7909.66|0
1642672060000|2022-01-20 09:47:40|7910.28|7910.28|7910.28|7910.28|7910.28|7910.28|7910.28|7910.28|0
1642672080000|2022-01-20 09:48:00|7909.88|7909.88|7909.88|7909.88|7909.88|7909.88|7909.88|7909.88|0
1642672100000|2022-01-20 09:48:20|7908.65|7908.65|7908.65|7908.65|7908.65|7908.65|7908.65|7908.65|0
1642672120000|2022-01-20 09:48:40|7909.27|7909.27|7909.27|7909.27|7909.27|7909.27|7909.27|7909.27|0
1642672140000|2022-01-20 09:49:00|7909.88|7909.88|7909.88|7909.88|7909.88|7909.88|7909.88|7909.88|0
1642672150000|2022-01-20 09:49:10|7908.45|7908.45|7908.31|7908.31|7908.45|7908.45|7908.31|7908.31|0
1642672160000|2022-01-20 09:49:20|7908.71|7908.71|7908.71|7908.71|7908.71|7908.71|7908.71|7908.71|0
1642672170000|2022-01-20 09:49:30|7908.85|7908.85|7908.85|7908.85|7908.85|7908.85|7908.85|7908.85|0
1642672200000|2022-01-20 09:50:00|7908.24|7908.24|7908.24|7908.24|7908.24|7908.24|7908.24|7908.24|0
1642672220000|2022-01-20 09:50:20|7908.63|7908.63|7909.03|7909.03|7909.03|7909.03|7908.63|7908.63|0
1642672230000|2022-01-20 09:50:30|7909.42|7909.42|7909.71|7909.71|7909.71|7909.71|7909.42|7909.42|0
1642672240000|2022-01-20 09:50:40|7910.33|7910.33|7910.33|7910.33|7910.33|7910.33|7910.33|7910.33|0
1642672250000|2022-01-20 09:50:50|7908.9|7908.9|7908.9|7908.9|7909.04|7909.04|7908.9|7908.9|0
1642672270000|2022-01-20 09:51:10|7909.3|7909.3|7909.69|7909.69|7909.69|7909.69|7909.3|7909.3|0
1642672280000|2022-01-20 09:51:20|7908.27|7908.27|7908.41|7908.41|7908.55|7908.55|7908.27|7908.27|0
1642672290000|2022-01-20 09:51:30|7908.01|7908.01|7908.01|7908.01|7908.01|7908.01|7908.01|7908.01|0
1642672310000|2022-01-20 09:51:50|7910.87|7910.87|7910.47|7910.47|7910.87|7910.87|7910.47|7910.47|0
1642672320000|2022-01-20 09:52:00|7911.09|7911.09|7911.48|7911.48|7911.48|7911.48|7911.09|7911.09|0
1642672330000|2022-01-20 09:52:10|7911.09|7911.09|7911.09|7911.09|7911.09|7911.09|7911.09|7911.09|0
1642672350000|2022-01-20 09:52:30|7911.37|7911.37|7910.19|7910.19|7911.37|7911.37|7910.19|7910.19|0
1642672380000|2022-01-20 09:53:00|7910.58|7910.58|7910.58|7910.58|7910.58|7910.58|7910.58|7910.58|0
1642672390000|2022-01-20 09:53:10|7910.44|7910.44|7910.44|7910.44|7910.44|7910.44|7910.44|7910.44|0
1642672420000|2022-01-20 09:53:40|7909.82|7909.82|7909.82|7909.82|7909.82|7909.82|7909.82|7909.82|0
1642672430000|2022-01-20 09:53:50|7910.44|7910.44|7910.44|7910.44|7910.44|7910.44|7910.44|7910.44|0
1642672440000|2022-01-20 09:54:00|7909.82|7909.82|7911.25|7911.25|7911.25|7911.25|7909.82|7909.82|0
1642672450000|2022-01-20 09:54:10|7912.48|7912.48|7913.91|7913.91|7913.91|7913.91|7912.48|7912.48|0
1642672460000|2022-01-20 09:54:20|7912.67|7912.67|7912.67|7912.67|7912.67|7912.67|7912.67|7912.67|0
1642672510000|2022-01-20 09:55:10|7911.25|7911.25|7911.64|7911.64|7911.64|7911.64|7911.25|7911.25|0
1642672520000|2022-01-20 09:55:20|7912.26|7912.26|7911.64|7911.64|7912.26|7912.26|7911.64|7911.64|0
1642672540000|2022-01-20 09:55:40|7910.85|7910.85|7910.85|7910.85|7910.85|7910.85|7910.85|7910.85|0
1642672560000|2022-01-20 09:56:00|7910.75|7910.75|7910.75|7910.75|7910.75|7910.75|7910.75|7910.75|0
1642672570000|2022-01-20 09:56:10|7909.95|7909.95|7907.57|7907.57|7909.95|7909.95|7907.57|7907.57|0
1642672580000|2022-01-20 09:56:20|7906.96|7906.96|7906.16|7906.16|7906.96|7906.96|7906.16|7906.16|0
1642672590000|2022-01-20 09:56:30|7904.93|7904.93|7904.93|7904.93|7904.93|7904.93|7904.93|7904.93|0
1642672600000|2022-01-20 09:56:40|7902.08|7902.08|7902.08|7902.08|7902.08|7902.08|7902.08|7902.08|0
1642672610000|2022-01-20 09:56:50|7900.85|7900.85|7900.85|7900.85|7900.85|7900.85|7900.85|7900.85|0
1642672620000|2022-01-20 09:57:00|7900.7|7900.7|7900.7|7900.7|7900.7|7900.7|7900.7|7900.7|0
1642672650000|2022-01-20 09:57:30|7901.32|7901.32|7901.32|7901.32|7901.32|7901.32|7901.32|7901.32|0
1642672660000|2022-01-20 09:57:40|7903.98|7903.98|7903.98|7903.98|7903.98|7903.98|7903.98|7903.98|0
1642672710000|2022-01-20 09:58:30|7903.58|7903.58|7903.58|7903.58|7903.58|7903.58|7903.58|7903.58|0
1642672720000|2022-01-20 09:58:40|7903.42|7903.42|7903.42|7903.42|7903.42|7903.42|7903.42|7903.42|0
1642672730000|2022-01-20 09:58:50|7903.03|7903.03|7902.88|7902.88|7903.03|7903.03|7902.74|7902.74|0
1642672740000|2022-01-20 09:59:00|7901.46|7901.46|7901.46|7901.46|7901.46|7901.46|7901.46|7901.46|0
1642672750000|2022-01-20 09:59:10|7901.4|7901.4|7901.4|7901.4|7901.4|7901.4|7901.4|7901.4|0
1642672770000|2022-01-20 09:59:30|7901.01|7901.01|7900.61|7900.61|7901.01|7901.01|7900.61|7900.61|0
1642672790000|2022-01-20 09:59:50|7902.04|7902.04|7902.04|7902.04|7902.04|7902.04|7902.04|7902.04|0
1642672820000|2022-01-20 10:00:20|7901.42|7901.42|7901.53|7901.53|7901.53|7901.53|7901.42|7901.42|0
1642672830000|2022-01-20 10:00:30|7900.1|7900.1|7898.68|7898.68|7900.1|7900.1|7898.68|7898.68|0
1642672850000|2022-01-20 10:00:50|7898.53|7898.53|7898.53|7898.53|7898.53|7898.53|7898.53|7898.53|0
1642672870000|2022-01-20 10:01:10|7898.82|7898.82|7901.8|7901.8|7901.8|7901.8|7898.82|7898.82|0
1642672880000|2022-01-20 10:01:20|7902.41|7902.41|7902.56|7902.56|7902.56|7902.56|7902.41|7902.41|0
1642672890000|2022-01-20 10:01:30|7903.17|7903.17|7903.17|7903.17|7903.17|7903.17|7903.17|7903.17|0
1642672900000|2022-01-20 10:01:40|7902.56|7902.56|7903.17|7903.17|7903.17|7903.17|7902.56|7902.56|0
1642672920000|2022-01-20 10:02:00|7906.02|7906.02|7906.02|7906.02|7906.02|7906.02|7906.02|7906.02|0
1642672930000|2022-01-20 10:02:10|7907.21|7907.21|7907.61|7907.61|7907.61|7907.61|7907.21|7907.21|0
1642672960000|2022-01-20 10:02:40|7907.21|7907.21|7906.6|7906.6|7907.21|7907.21|7906.6|7906.6|0
1642672980000|2022-01-20 10:03:00|7903.74|7903.74|7903.74|7903.74|7903.74|7903.74|7903.74|7903.74|0
1642673000000|2022-01-20 10:03:20|7903.46|7903.46|7903.46|7903.46|7903.46|7903.46|7903.46|7903.46|0
1642673050000|2022-01-20 10:04:10|7904.07|7904.07|7904.07|7904.07|7904.07|7904.07|7904.07|7904.07|0
1642673060000|2022-01-20 10:04:20|7903.86|7903.86|7903.86|7903.86|7903.86|7903.86|7903.86|7903.86|0
1642673100000|2022-01-20 10:05:00|7902.23|7902.23|7900.8|7900.8|7902.23|7902.23|7900.8|7900.8|0
1642673120000|2022-01-20 10:05:20|7902.23|7902.23|7902.23|7902.23|7902.23|7902.23|7902.23|7902.23|0
1642673130000|2022-01-20 10:05:30|7902.63|7902.63|7902.77|7902.77|7902.77|7902.77|7902.63|7902.63|0
1642673160000|2022-01-20 10:06:00|7902.88|7902.88|7902.88|7902.88|7902.88|7902.88|7902.88|7902.88|0
1642673180000|2022-01-20 10:06:20|7902.59|7902.59|7902.59|7902.59|7902.59|7902.59|7902.59|7902.59|0
1642673210000|2022-01-20 10:06:50|7904.02|7904.02|7904.16|7904.16|7904.16|7904.16|7904.02|7904.02|0
1642673230000|2022-01-20 10:07:10|7904.56|7904.56|7904.56|7904.56|7904.56|7904.56|7904.56|7904.56|0
1642673250000|2022-01-20 10:07:30|7903.94|7903.94|7903.94|7903.94|7903.94|7903.94|7903.94|7903.94|0
1642673300000|2022-01-20 10:08:20|7902.51|7902.51|7902.51|7902.51|7902.51|7902.51|7902.51|7902.51|0
1642673400000|2022-01-20 10:10:00|7902.37|7902.37|7902.37|7902.37|7902.37|7902.37|7902.37|7902.37|0
1642673410000|2022-01-20 10:10:10|7905.22|7905.22|7905.22|7905.22|7905.22|7905.22|7905.22|7905.22|0
1642673450000|2022-01-20 10:10:50|7903.8|7903.8|7902.56|7902.56|7903.8|7903.8|7902.56|7902.56|0
1642673480000|2022-01-20 10:11:20|7902.96|7902.96|7902.96|7902.96|7902.96|7902.96|7902.96|7902.96|0
1642673490000|2022-01-20 10:11:30|7903.1|7903.1|7903.1|7903.1|7903.1|7903.1|7903.1|7903.1|0
1642673520000|2022-01-20 10:12:00|7902.96|7902.96|7902.96|7902.96|7902.96|7902.96|7902.96|7902.96|0
1642673540000|2022-01-20 10:12:20|7903.1|7903.1|7903.1|7903.1|7903.1|7903.1|7903.1|7903.1|0
1642673560000|2022-01-20 10:12:40|7902.71|7902.71|7902.71|7902.71|7902.71|7902.71|7902.71|7902.71|0
1642673580000|2022-01-20 10:13:00|7902.42|7902.42|7901.8|7901.8|7902.42|7902.42|7901.8|7901.8|0
1642673610000|2022-01-20 10:13:30|7900.57|7900.57|7900.57|7900.57|7900.57|7900.57|7900.57|7900.57|0
1642673620000|2022-01-20 10:13:40|7899.78|7899.78|7899.78|7899.78|7900.18|7900.18|7899.78|7899.78|0
1642673630000|2022-01-20 10:13:50|7898.55|7898.55|7898.55|7898.55|7898.55|7898.55|7898.55|7898.55|0
1642673650000|2022-01-20 10:14:10|7899.98|7899.98|7899.98|7899.98|7899.98|7899.98|7899.98|7899.98|0
1642673660000|2022-01-20 10:14:20|7902.02|7902.02|7903.25|7903.25|7903.25|7903.25|7902.02|7902.02|0
1642673680000|2022-01-20 10:14:40|7902.02|7902.02|7902.02|7902.02|7902.02|7902.02|7902.02|7902.02|0
1642673750000|2022-01-20 10:15:50|7903.25|7903.25|7903.25|7903.25|7903.25|7903.25|7903.25|7903.25|0
1642673760000|2022-01-20 10:16:00|7903.11|7903.11|7904.53|7904.53|7904.53|7904.53|7903.11|7903.11|0
1642673770000|2022-01-20 10:16:10|7903.92|7903.92|7905.1|7905.1|7905.1|7905.1|7903.92|7903.92|0
1642673800000|2022-01-20 10:16:40|7904.49|7904.49|7904.49|7904.49|7904.49|7904.49|7904.49|7904.49|0
1642673830000|2022-01-20 10:17:10|7905.91|7905.91|7906.31|7906.31|7906.31|7906.31|7905.91|7905.91|0
1642673860000|2022-01-20 10:17:40|7904.88|7904.88|7904.88|7904.88|7904.88|7904.88|7904.88|7904.88|0
1642673900000|2022-01-20 10:18:20|7904.27|7904.27|7904.27|7904.27|7904.27|7904.27|7904.27|7904.27|0
1642673920000|2022-01-20 10:18:40|7904.12|7904.12|7904.12|7904.12|7904.12|7904.12|7904.12|7904.12|0
1642673940000|2022-01-20 10:19:00|7903.84|7903.84|7903.84|7903.84|7903.84|7903.84|7903.84|7903.84|0
1642673950000|2022-01-20 10:19:10|7904.63|7904.63|7904.63|7904.63|7904.63|7904.63|7904.63|7904.63|0
1642673970000|2022-01-20 10:19:30|7905.24|7905.24|7905.86|7905.86|7905.86|7905.86|7905.24|7905.24|0
1642673980000|2022-01-20 10:19:40|7906|7906|7906|7906|7906|7906|7906|7906|0
1642674020000|2022-01-20 10:20:20|7906.4|7906.4|7906.4|7906.4|7906.4|7906.4|7906.4|7906.4|0
1642674040000|2022-01-20 10:20:40|7906|7906|7906|7906|7906|7906|7906|7906|0
1642674050000|2022-01-20 10:20:50|7907.43|7907.43|7907.43|7907.43|7907.43|7907.43|7907.43|7907.43|0
1642674060000|2022-01-20 10:21:00|7906|7906|7906|7906|7906|7906|7906|7906|0
1642674070000|2022-01-20 10:21:10|7905.61|7905.61|7905.61|7905.61|7905.61|7905.61|7905.61|7905.61|0
1642674080000|2022-01-20 10:21:20|7905.46|7905.46|7905.46|7905.46|7905.46|7905.46|7905.46|7905.46|0
1642674090000|2022-01-20 10:21:30|7904.04|7904.04|7904.04|7904.04|7904.04|7904.04|7904.04|7904.04|0
1642674110000|2022-01-20 10:21:50|7904.65|7904.65|7905.05|7905.05|7905.05|7905.05|7904.65|7904.65|0
1642674130000|2022-01-20 10:22:10|7904.43|7904.43|7904.83|7904.83|7904.83|7904.83|7904.43|7904.43|0
1642674140000|2022-01-20 10:22:20|7905.44|7905.44|7905.44|7905.44|7905.44|7905.44|7905.44|7905.44|0
1642674150000|2022-01-20 10:22:30|7904.83|7904.83|7904.83|7904.83|7904.83|7904.83|7904.83|7904.83|0
1642674160000|2022-01-20 10:22:40|7905.44|7905.44|7905.44|7905.44|7905.44|7905.44|7905.44|7905.44|0
1642674180000|2022-01-20 10:23:00|7904.02|7904.02|7902.59|7902.59|7904.02|7904.02|7902.59|7902.59|0
1642674200000|2022-01-20 10:23:20|7901.8|7901.8|7899.51|7899.51|7901.8|7901.8|7899.51|7899.51|0
1642674210000|2022-01-20 10:23:30|7901.09|7901.09|7901.09|7901.09|7901.71|7901.71|7901.09|7901.09|0
1642674220000|2022-01-20 10:23:40|7901.71|7901.71|7901.71|7901.71|7901.71|7901.71|7901.71|7901.71|0
1642674240000|2022-01-20 10:24:00|7902.32|7902.32|7902.32|7902.32|7902.32|7902.32|7902.32|7902.32|0
1642674300000|2022-01-20 10:25:00|7901.71|7901.71|7901.71|7901.71|7901.71|7901.71|7901.71|7901.71|0
1642674310000|2022-01-20 10:25:10|7903.13|7903.13|7903.13|7903.13|7903.13|7903.13|7903.13|7903.13|0
1642674320000|2022-01-20 10:25:20|7903.19|7903.19|7903|7903|7903.4|7903.4|7903|7903|0
1642674330000|2022-01-20 10:25:30|7902.84|7902.84|7902.84|7902.84|7902.84|7902.84|7902.84|7902.84|0
1642674350000|2022-01-20 10:25:50|7902.45|7902.45|7901.02|7901.02|7902.45|7902.45|7901.02|7901.02|0
1642674360000|2022-01-20 10:26:00|7901.64|7901.64|7901.64|7901.64|7901.64|7901.64|7901.64|7901.64|0
1642674370000|2022-01-20 10:26:10|7903.06|7903.06|7905.1|7905.1|7905.1|7905.1|7903.06|7903.06|0
1642674400000|2022-01-20 10:26:40|7905.9|7905.9|7906.04|7906.04|7906.04|7906.04|7905.9|7905.9|0
1642674430000|2022-01-20 10:27:10|7906.18|7906.18|7906.04|7906.04|7906.18|7906.18|7906.04|7906.04|0
1642674440000|2022-01-20 10:27:20|7906.47|7906.47|7906.94|7906.94|7906.94|7906.94|7906.33|7906.33|0
1642674450000|2022-01-20 10:27:30|7907.34|7907.34|7907.34|7907.34|7907.34|7907.34|7907.34|7907.34|0
1642674460000|2022-01-20 10:27:40|7906.94|7906.94|7907.56|7907.56|7907.56|7907.56|7906.94|7906.94|0
1642674490000|2022-01-20 10:28:10|7906.13|7906.13|7909.42|7909.42|7910.84|7910.84|7906.13|7906.13|0
1642674520000|2022-01-20 10:28:40|7909.36|7909.36|7909.22|7909.22|7909.36|7909.36|7909.22|7909.22|0
1642674540000|2022-01-20 10:29:00|7910.65|7910.65|7912.07|7912.07|7912.07|7912.07|7910.65|7910.65|0
1642674560000|2022-01-20 10:29:20|7913.5|7913.5|7913.5|7913.5|7913.5|7913.5|7913.5|7913.5|0
1642674580000|2022-01-20 10:29:40|7914.92|7914.92|7914.92|7914.92|7914.92|7914.92|7914.92|7914.92|0
1642674600000|2022-01-20 10:30:00|7916.35|7916.35|7915.74|7915.74|7916.35|7916.35|7915.74|7915.74|0
1642674620000|2022-01-20 10:30:20|7914.31|7914.31|7914.31|7914.31|7914.31|7914.31|7914.31|7914.31|0
1642674650000|2022-01-20 10:30:50|7913.69|7913.69|7913.69|7913.69|7913.69|7913.69|7913.69|7913.69|0
1642674690000|2022-01-20 10:31:30|7913.3|7913.3|7913.3|7913.3|7913.3|7913.3|7913.3|7913.3|0
1642674700000|2022-01-20 10:31:40|7913.15|7913.15|7913.15|7913.15|7913.15|7913.15|7913.15|7913.15|0
1642674720000|2022-01-20 10:32:00|7912.54|7912.54|7912.54|7912.54|7912.54|7912.54|7912.54|7912.54|0
1642674730000|2022-01-20 10:32:10|7911.92|7911.92|7911.92|7911.92|7911.92|7911.92|7911.92|7911.92|0
1642674740000|2022-01-20 10:32:20|7912.32|7912.32|7912.32|7912.32|7912.32|7912.32|7912.32|7912.32|0
1642674750000|2022-01-20 10:32:30|7911.92|7911.92|7911.92|7911.92|7911.92|7911.92|7911.92|7911.92|0
1642674760000|2022-01-20 10:32:40|7914.77|7914.77|7916.2|7916.2|7916.2|7916.2|7914.77|7914.77|0
1642674770000|2022-01-20 10:32:50|7914.77|7914.77|7914.77|7914.77|7914.77|7914.77|7914.77|7914.77|0
1642674800000|2022-01-20 10:33:20|7914.38|7914.38|7914.38|7914.38|7914.38|7914.38|7914.38|7914.38|0
1642674820000|2022-01-20 10:33:40|7914.99|7914.99|7914.99|7914.99|7914.99|7914.99|7914.99|7914.99|0
1642674840000|2022-01-20 10:34:00|7914.83|7914.83|7914.83|7914.83|7914.83|7914.83|7914.83|7914.83|0
1642674850000|2022-01-20 10:34:10|7913.21|7913.21|7911.78|7911.78|7913.21|7913.21|7911.78|7911.78|0
1642674910000|2022-01-20 10:35:10|7912.18|7912.18|7912.18|7912.18|7912.18|7912.18|7912.18|7912.18|0
1642674960000|2022-01-20 10:36:00|7913.6|7913.6|7914|7914|7914|7914|7913.6|7913.6|0
1642675000000|2022-01-20 10:36:40|7915.15|7915.15|7918.01|7918.01|7918.01|7918.01|7915.15|7915.15|0
1642675010000|2022-01-20 10:36:50|7918.77|7918.77|7921.47|7921.47|7921.62|7921.62|7918.77|7918.77|0
1642675030000|2022-01-20 10:37:10|7921.08|7921.08|7920.46|7920.46|7921.08|7921.08|7920.46|7920.46|0
1642675040000|2022-01-20 10:37:20|7919.04|7919.04|7918.64|7918.64|7919.04|7919.04|7918.64|7918.64|0
1642675050000|2022-01-20 10:37:30|7918.24|7918.24|7918.24|7918.24|7918.24|7918.24|7918.24|7918.24|0
1642675090000|2022-01-20 10:38:10|7918.1|7918.1|7918.1|7918.1|7918.1|7918.1|7918.1|7918.1|0
1642675140000|2022-01-20 10:39:00|7919.53|7919.53|7919.53|7919.53|7919.53|7919.53|7919.53|7919.53|0
1642675190000|2022-01-20 10:39:50|7918.91|7918.91|7918.91|7918.91|7918.91|7918.91|7918.91|7918.91|0
1642675200000|2022-01-20 10:40:00|7918.77|7918.77|7916.66|7916.66|7918.77|7918.77|7916.66|7916.66|0
1642675210000|2022-01-20 10:40:10|7916.8|7916.8|7915.23|7915.23|7916.8|7916.8|7913.8|7913.8|0
1642675220000|2022-01-20 10:40:20|7912.38|7912.38|7913.04|7913.04|7913.8|7913.8|7912.38|7912.38|0
1642675240000|2022-01-20 10:40:40|7914.47|7914.47|7914.47|7914.47|7914.47|7914.47|7914.47|7914.47|0
1642675250000|2022-01-20 10:40:50|7917.32|7917.32|7917.32|7917.32|7917.32|7917.32|7917.32|7917.32|0
1642675290000|2022-01-20 10:41:30|7916.93|7916.93|7916.93|7916.93|7916.93|7916.93|7916.93|7916.93|0
1642675300000|2022-01-20 10:41:40|7916.53|7916.53|7916.53|7916.53|7916.53|7916.53|7916.53|7916.53|0
1642675310000|2022-01-20 10:41:50|7916.93|7916.93|7915.5|7915.5|7916.93|7916.93|7915.5|7915.5|0
1642675320000|2022-01-20 10:42:00|7916.93|7916.93|7916.93|7916.93|7918.35|7918.35|7916.93|7916.93|0
1642675360000|2022-01-20 10:42:40|7918.35|7918.35|7918.35|7918.35|7918.35|7918.35|7918.35|7918.35|0
1642675370000|2022-01-20 10:42:50|7918.06|7918.06|7918.06|7918.06|7918.06|7918.06|7918.06|7918.06|0
1642675410000|2022-01-20 10:43:30|7918.21|7918.21|7918.21|7918.21|7918.21|7918.21|7918.21|7918.21|0
1642675440000|2022-01-20 10:44:00|7918.5|7918.5|7918.35|7918.35|7918.5|7918.5|7918.35|7918.35|0
1642675450000|2022-01-20 10:44:10|7921.21|7921.21|7922|7922|7922|7922|7921.21|7921.21|0
1642675460000|2022-01-20 10:44:20|7922.39|7922.39|7922.39|7922.39|7922.39|7922.39|7922.39|7922.39|0
1642675470000|2022-01-20 10:44:30|7923.96|7923.96|7923.96|7923.96|7923.96|7923.96|7923.96|7923.96|0
1642675490000|2022-01-20 10:44:50|7925.39|7925.39|7925.39|7925.39|7925.39|7925.39|7925.39|7925.39|0
1642675510000|2022-01-20 10:45:10|7926.81|7926.81|7926.81|7926.81|7926.81|7926.81|7926.81|7926.81|0
1642675520000|2022-01-20 10:45:20|7928.05|7928.05|7928.05|7928.05|7928.05|7928.05|7928.05|7928.05|0
1642675540000|2022-01-20 10:45:40|7928.44|7928.44|7928.44|7928.44|7928.44|7928.44|7928.44|7928.44|0
1642675570000|2022-01-20 10:46:10|7928.84|7928.84|7928.84|7928.84|7930.26|7930.26|7928.84|7928.84|0
1642675580000|2022-01-20 10:46:20|7927.41|7927.41|7927.41|7927.41|7927.41|7927.41|7927.41|7927.41|0
1642675600000|2022-01-20 10:46:40|7927.63|7927.63|7927.63|7927.63|7927.63|7927.63|7927.63|7927.63|0
1642675610000|2022-01-20 10:46:50|7927.77|7927.77|7929.2|7929.2|7929.2|7929.2|7927.77|7927.77|0
1642675620000|2022-01-20 10:47:00|7929.59|7929.59|7929.59|7929.59|7929.59|7929.59|7929.59|7929.59|0
1642675680000|2022-01-20 10:48:00|7929.99|7929.99|7934.86|7934.86|7934.86|7934.86|7929.99|7929.99|0
1642675720000|2022-01-20 10:48:40|7936.29|7936.29|7936.29|7936.29|7936.29|7936.29|7936.29|7936.29|0
1642675730000|2022-01-20 10:48:50|7936.43|7936.43|7936.43|7936.43|7936.43|7936.43|7936.43|7936.43|0
1642675760000|2022-01-20 10:49:20|7937.86|7937.86|7937.86|7937.86|7937.86|7937.86|7937.86|7937.86|0
1642675770000|2022-01-20 10:49:30|7938|7938|7938|7938|7938|7938|7938|7938|0
1642675800000|2022-01-20 10:50:00|7937.61|7937.61|7937.61|7937.61|7937.61|7937.61|7937.61|7937.61|0
1642675860000|2022-01-20 10:51:00|7937.46|7937.46|7937.17|7937.17|7937.46|7937.46|7937.17|7937.17|0
1642675930000|2022-01-20 10:52:10|7935.75|7935.75|7930.19|7930.19|7935.75|7935.75|7930.19|7930.19|0
1642675980000|2022-01-20 10:53:00|7930.04|7930.04|7929.65|7929.65|7930.04|7930.04|7929.65|7929.65|0
1642676000000|2022-01-20 10:53:20|7930.04|7930.04|7930.04|7930.04|7930.04|7930.04|7930.04|7930.04|0
1642676020000|2022-01-20 10:53:40|7929.65|7929.65|7929.25|7929.25|7929.65|7929.65|7929.25|7929.25|0
1642676090000|2022-01-20 10:54:50|7930.68|7930.68|7931.07|7931.07|7931.07|7931.07|7930.68|7930.68|0
1642676100000|2022-01-20 10:55:00|7932.5|7932.5|7932.5|7932.5|7932.5|7932.5|7932.5|7932.5|0
1642676120000|2022-01-20 10:55:20|7932.13|7932.13|7932.07|7932.07|7932.13|7932.13|7932.07|7932.07|0
1642676140000|2022-01-20 10:55:40|7932.47|7932.47|7932.47|7932.47|7932.47|7932.47|7932.47|7932.47|0
1642676200000|2022-01-20 10:56:40|7933.08|7933.08|7933.08|7933.08|7933.08|7933.08|7933.08|7933.08|0
1642676240000|2022-01-20 10:57:20|7931.66|7931.66|7931.66|7931.66|7931.66|7931.66|7931.66|7931.66|0
1642676310000|2022-01-20 10:58:30|7932.27|7932.27|7932.27|7932.27|7932.27|7932.27|7932.27|7932.27|0
1642676320000|2022-01-20 10:58:40|7932.67|7932.67|7933.28|7933.28|7933.28|7933.28|7932.67|7932.67|0
1642676330000|2022-01-20 10:58:50|7932.89|7932.89|7932.89|7932.89|7932.89|7932.89|7932.89|7932.89|0
1642676360000|2022-01-20 10:59:20|7932.27|7932.27|7932.27|7932.27|7932.27|7932.27|7932.27|7932.27|0
1642676370000|2022-01-20 10:59:30|7930.85|7930.85|7929.42|7929.42|7930.85|7930.85|7929.42|7929.42|0
1642676390000|2022-01-20 10:59:50|7932.27|7932.27|7934.1|7934.1|7934.1|7934.1|7932.27|7932.27|0
1642676430000|2022-01-20 11:00:30|7934.71|7934.71|7934.71|7934.71|7934.71|7934.71|7934.71|7934.71|0
1642676440000|2022-01-20 11:00:40|7934.57|7934.57|7934.17|7934.17|7934.57|7934.57|7934.17|7934.17|0
1642676470000|2022-01-20 11:01:10|7934.03|7934.03|7932.6|7932.6|7934.03|7934.03|7932.6|7932.6|0
1642676480000|2022-01-20 11:01:20|7931.99|7931.99|7931.99|7931.99|7931.99|7931.99|7931.99|7931.99|0
1642676490000|2022-01-20 11:01:30|7932.13|7932.13|7933.56|7933.56|7933.56|7933.56|7932.13|7932.13|0
1642676500000|2022-01-20 11:01:40|7933.95|7933.95|7932.53|7932.53|7933.95|7933.95|7932.53|7932.53|0
1642676510000|2022-01-20 11:01:50|7932.13|7932.13|7932.13|7932.13|7932.13|7932.13|7932.13|7932.13|0
1642676530000|2022-01-20 11:02:10|7932.74|7932.74|7933.5|7933.5|7933.65|7933.65|7932.74|7932.74|0
1642676540000|2022-01-20 11:02:20|7933.22|7933.22|7933.61|7933.61|7933.61|7933.61|7933.07|7933.07|0
1642676570000|2022-01-20 11:02:50|7933.47|7933.47|7934.08|7934.08|7934.08|7934.08|7933.47|7933.47|0
1642676580000|2022-01-20 11:03:00|7935.51|7935.51|7935.51|7935.51|7935.51|7935.51|7935.51|7935.51|0
1642676630000|2022-01-20 11:03:50|7936.94|7936.94|7936.94|7936.94|7936.94|7936.94|7936.94|7936.94|0
1642676650000|2022-01-20 11:04:10|7937.22|7937.22|7938.24|7938.24|7938.24|7938.24|7937.22|7937.22|0
1642676660000|2022-01-20 11:04:20|7938.09|7938.09|7937.48|7937.48|7938.09|7938.09|7937.48|7937.48|0
1642676670000|2022-01-20 11:04:30|7937.08|7937.08|7936.68|7936.68|7937.08|7937.08|7936.29|7936.29|0
1642676700000|2022-01-20 11:05:00|7936.07|7936.07|7936.07|7936.07|7936.07|7936.07|7936.07|7936.07|0
1642676770000|2022-01-20 11:06:10|7937.49|7937.49|7937.1|7937.1|7937.49|7937.49|7937.1|7937.1|0
1642676780000|2022-01-20 11:06:20|7936.95|7936.95|7936.95|7936.95|7936.95|7936.95|7936.95|7936.95|0
1642676800000|2022-01-20 11:06:40|7936.81|7936.81|7937.62|7937.62|7937.62|7937.62|7936.19|7936.19|0
1642676820000|2022-01-20 11:07:00|7936.19|7936.19|7936.19|7936.19|7936.19|7936.19|7936.19|7936.19|0
1642676850000|2022-01-20 11:07:30|7935.58|7935.58|7935.58|7935.58|7935.58|7935.58|7935.58|7935.58|0
1642676880000|2022-01-20 11:08:00|7936.19|7936.19|7938.3|7938.3|7938.3|7938.3|7936.19|7936.19|0
1642676910000|2022-01-20 11:08:30|7938.7|7938.7|7938.7|7938.7|7938.7|7938.7|7938.7|7938.7|0
1642676950000|2022-01-20 11:09:10|7938.3|7938.3|7938.3|7938.3|7938.3|7938.3|7938.3|7938.3|0
1642676960000|2022-01-20 11:09:20|7936.88|7936.88|7936.88|7936.88|7936.88|7936.88|7936.88|7936.88|0
1642676980000|2022-01-20 11:09:40|7936.26|7936.26|7936.26|7936.26|7936.26|7936.26|7936.26|7936.26|0
1642677030000|2022-01-20 11:10:30|7936.41|7936.41|7936.41|7936.41|7936.41|7936.41|7936.41|7936.41|0
1642677070000|2022-01-20 11:11:10|7937.2|7937.2|7937.2|7937.2|7937.2|7937.2|7937.2|7937.2|0
1642677100000|2022-01-20 11:11:40|7940.05|7940.05|7940.05|7940.05|7940.05|7940.05|7940.05|7940.05|0
1642677110000|2022-01-20 11:11:50|7940.67|7940.67|7940.67|7940.67|7940.67|7940.67|7940.67|7940.67|0
1642677140000|2022-01-20 11:12:20|7943.52|7943.52|7943.52|7943.52|7943.52|7943.52|7943.52|7943.52|0
1642677160000|2022-01-20 11:12:40|7944.94|7944.94|7944.94|7944.94|7944.94|7944.94|7943.52|7943.52|0
1642677180000|2022-01-20 11:13:00|7944.41|7944.41|7944.01|7944.01|7944.41|7944.41|7944.01|7944.01|0
1642677220000|2022-01-20 11:13:40|7942.58|7942.58|7942.58|7942.58|7942.58|7942.58|7942.58|7942.58|0
1642677230000|2022-01-20 11:13:50|7941.16|7941.16|7942.58|7942.58|7942.58|7942.58|7941.16|7941.16|0
1642677240000|2022-01-20 11:14:00|7942.19|7942.19|7942.19|7942.19|7942.19|7942.19|7942.19|7942.19|0
1642677250000|2022-01-20 11:14:10|7941.76|7941.76|7941.76|7941.76|7941.76|7941.76|7941.76|7941.76|0
1642677290000|2022-01-20 11:14:50|7942.15|7942.15|7943.58|7943.58|7943.58|7943.58|7942.15|7942.15|0
1642677300000|2022-01-20 11:15:00|7942.96|7942.96|7942.96|7942.96|7942.96|7942.96|7942.96|7942.96|0
1642677350000|2022-01-20 11:15:50|7944.39|7944.39|7944.68|7944.68|7944.68|7944.68|7944.39|7944.39|0
1642677360000|2022-01-20 11:16:00|7944.82|7944.82|7945.22|7945.22|7945.22|7945.22|7944.82|7944.82|0
1642677380000|2022-01-20 11:16:20|7946.23|7946.23|7946.84|7946.84|7946.84|7946.84|7946.23|7946.23|0
1642677390000|2022-01-20 11:16:30|7951.12|7951.12|7951.12|7951.12|7951.12|7951.12|7951.12|7951.12|0
1642677400000|2022-01-20 11:16:40|7950.51|7950.51|7949.08|7949.08|7950.51|7950.51|7949.08|7949.08|0
1642677410000|2022-01-20 11:16:50|7947.65|7947.65|7947.26|7947.26|7947.65|7947.65|7947.26|7947.26|0
1642677420000|2022-01-20 11:17:00|7946.86|7946.86|7946.86|7946.86|7946.86|7946.86|7946.86|7946.86|0
1642677450000|2022-01-20 11:17:30|7946.47|7946.47|7946.61|7946.61|7946.61|7946.61|7946.47|7946.47|0
1642677480000|2022-01-20 11:18:00|7948.04|7948.04|7948.43|7948.43|7948.43|7948.43|7948.04|7948.04|0
1642677500000|2022-01-20 11:18:20|7948.04|7948.04|7948.04|7948.04|7948.04|7948.04|7946.61|7946.61|0
1642677520000|2022-01-20 11:18:40|7947.42|7947.42|7947.42|7947.42|7947.42|7947.42|7947.42|7947.42|0
1642677530000|2022-01-20 11:18:50|7945.99|7945.99|7945.99|7945.99|7945.99|7945.99|7945.99|7945.99|0
1642677550000|2022-01-20 11:19:10|7945.6|7945.6|7945.6|7945.6|7945.6|7945.6|7945.6|7945.6|0
1642677560000|2022-01-20 11:19:20|7945.99|7945.99|7945.99|7945.99|7945.99|7945.99|7945.99|7945.99|0
1642677570000|2022-01-20 11:19:30|7946.21|7946.21|7947|7947|7947|7947|7946.21|7946.21|0
1642677580000|2022-01-20 11:19:40|7946.6|7946.6|7946.6|7946.6|7946.6|7946.6|7946.6|7946.6|0
1642677610000|2022-01-20 11:20:10|7946.21|7946.21|7946.21|7946.21|7946.21|7946.21|7946.21|7946.21|0
1642677630000|2022-01-20 11:20:30|7945.81|7945.81|7943.45|7943.45|7945.81|7945.81|7943.45|7943.45|0
1642677640000|2022-01-20 11:20:40|7943.31|7943.31|7943.31|7943.31|7943.31|7943.31|7943.31|7943.31|0
1642677670000|2022-01-20 11:21:10|7943.52|7943.52|7943.52|7943.52|7943.52|7943.52|7943.52|7943.52|0
1642677680000|2022-01-20 11:21:20|7942.09|7942.09|7942.09|7942.09|7942.09|7942.09|7942.09|7942.09|0
1642677730000|2022-01-20 11:22:10|7942.49|7942.49|7942.54|7942.54|7942.54|7942.54|7942.49|7942.49|0
1642677790000|2022-01-20 11:23:10|7943.97|7943.97|7943.97|7943.97|7943.97|7943.97|7943.97|7943.97|0
1642677820000|2022-01-20 11:23:40|7944.76|7944.76|7944.76|7944.76|7944.76|7944.76|7944.76|7944.76|0
1642677880000|2022-01-20 11:24:40|7944.37|7944.37|7944.37|7944.37|7944.37|7944.37|7944.37|7944.37|0
1642677890000|2022-01-20 11:24:50|7943.35|7943.35|7942.96|7942.96|7943.35|7943.35|7942.96|7942.96|0
1642677900000|2022-01-20 11:25:00|7942.81|7942.81|7942.81|7942.81|7942.81|7942.81|7942.81|7942.81|0
1642677950000|2022-01-20 11:25:50|7942.42|7942.42|7942.42|7942.42|7942.42|7942.42|7942.42|7942.42|0
1642677970000|2022-01-20 11:26:10|7942.58|7942.58|7942.58|7942.58|7942.58|7942.58|7942.58|7942.58|0
1642677990000|2022-01-20 11:26:30|7941.35|7941.35|7937.31|7937.31|7941.35|7941.35|7937.31|7937.31|0
1642678030000|2022-01-20 11:27:10|7938.73|7938.73|7938.73|7938.73|7938.73|7938.73|7938.73|7938.73|0
1642678050000|2022-01-20 11:27:30|7938.57|7938.57|7938.52|7938.52|7938.57|7938.57|7938.52|7938.52|0
1642678080000|2022-01-20 11:28:00|7938.12|7938.12|7938.12|7938.12|7938.12|7938.12|7938.12|7938.12|0
1642678120000|2022-01-20 11:28:40|7939.55|7939.55|7939.55|7939.55|7939.55|7939.55|7939.55|7939.55|0
1642678150000|2022-01-20 11:29:10|7939.95|7939.95|7940.34|7940.34|7940.34|7940.34|7939.95|7939.95|0
1642678220000|2022-01-20 11:30:20|7939.73|7939.73|7939.73|7939.73|7939.73|7939.73|7939.73|7939.73|0
1642678250000|2022-01-20 11:30:50|7939.11|7939.11|7939.11|7939.11|7939.11|7939.11|7939.11|7939.11|0
1642678310000|2022-01-20 11:31:50|7940.54|7940.54|7942.36|7942.36|7942.36|7942.36|7940.14|7940.14|0
1642678380000|2022-01-20 11:33:00|7941.96|7941.96|7941.96|7941.96|7941.96|7941.96|7941.96|7941.96|0
1642678390000|2022-01-20 11:33:10|7940.54|7940.54|7940.54|7940.54|7940.54|7940.54|7940.54|7940.54|0
1642678420000|2022-01-20 11:33:40|7940.75|7940.75|7940.75|7940.75|7940.75|7940.75|7940.75|7940.75|0
1642678430000|2022-01-20 11:33:50|7940.86|7940.86|7940.97|7940.97|7940.97|7940.97|7940.86|7940.86|0
1642678440000|2022-01-20 11:34:00|7939.54|7939.54|7939.54|7939.54|7942.39|7942.39|7939.54|7939.54|0
1642678450000|2022-01-20 11:34:10|7938.11|7938.11|7939.96|7939.96|7939.96|7939.96|7936.69|7936.69|0
1642678460000|2022-01-20 11:34:20|7941.39|7941.39|7941.39|7941.39|7941.39|7941.39|7941.39|7941.39|0
1642678470000|2022-01-20 11:34:30|7942.18|7942.18|7942.32|7942.32|7942.32|7942.32|7942.18|7942.18|0
1642678520000|2022-01-20 11:35:20|7940.9|7940.9|7940.9|7940.9|7940.9|7940.9|7940.9|7940.9|0
1642678530000|2022-01-20 11:35:30|7941.29|7941.29|7941.29|7941.29|7941.29|7941.29|7941.29|7941.29|0
1642678580000|2022-01-20 11:36:20|7940.9|7940.9|7940.1|7940.1|7940.9|7940.9|7940.1|7940.1|0
1642678600000|2022-01-20 11:36:40|7938.68|7938.68|7938.68|7938.68|7938.68|7938.68|7938.68|7938.68|0
1642678610000|2022-01-20 11:36:50|7938.06|7938.06|7938.06|7938.06|7938.06|7938.06|7938.06|7938.06|0
1642678650000|2022-01-20 11:37:30|7937.79|7937.79|7937.85|7937.85|7937.85|7937.85|7937.79|7937.79|0
1642678660000|2022-01-20 11:37:40|7938.46|7938.46|7938.46|7938.46|7938.46|7938.46|7938.46|7938.46|0
1642678730000|2022-01-20 11:38:50|7938.32|7938.32|7938.32|7938.32|7938.32|7938.32|7938.32|7938.32|0
1642678750000|2022-01-20 11:39:10|7939.75|7939.75|7939.75|7939.75|7939.75|7939.75|7939.75|7939.75|0
1642678770000|2022-01-20 11:39:30|7938.32|7938.32|7938.32|7938.32|7938.32|7938.32|7938.32|7938.32|0
1642678810000|2022-01-20 11:40:10|7936.89|7936.89|7936.89|7936.89|7936.89|7936.89|7936.89|7936.89|0
1642678900000|2022-01-20 11:41:40|7937.29|7937.29|7937.29|7937.29|7937.29|7937.29|7937.29|7937.29|0
1642678910000|2022-01-20 11:41:50|7935.86|7935.86|7935.25|7935.25|7935.86|7935.86|7935.25|7935.25|0
1642678940000|2022-01-20 11:42:20|7933.82|7933.82|7933.21|7933.21|7933.82|7933.82|7933.21|7933.21|0
1642679040000|2022-01-20 11:44:00|7933.82|7933.82|7934.44|7934.44|7934.44|7934.44|7933.82|7933.82|0
1642679050000|2022-01-20 11:44:10|7933.82|7933.82|7933.82|7933.82|7933.82|7933.82|7933.82|7933.82|0
1642679060000|2022-01-20 11:44:20|7935.25|7935.25|7935.25|7935.25|7935.25|7935.25|7935.25|7935.25|0
1642679140000|2022-01-20 11:45:40|7935.86|7935.86|7935.58|7935.58|7935.86|7935.86|7935.58|7935.58|0
1642679150000|2022-01-20 11:45:50|7938.43|7938.43|7938.43|7938.43|7938.43|7938.43|7938.43|7938.43|0
1642679220000|2022-01-20 11:47:00|7935.58|7935.58|7935.58|7935.58|7935.58|7935.58|7935.58|7935.58|0
1642679330000|2022-01-20 11:48:50|7937|7937|7937|7937|7937|7937|7937|7937|0
1642679360000|2022-01-20 11:49:20|7939.85|7939.85|7939.85|7939.85|7939.85|7939.85|7939.85|7939.85|0
1642679370000|2022-01-20 11:49:30|7938.43|7938.43|7938.43|7938.43|7938.43|7938.43|7938.43|7938.43|0
1642679380000|2022-01-20 11:49:40|7937|7937|7937|7937|7937|7937|7937|7937|0
1642679400000|2022-01-20 11:50:00|7936.57|7936.57|7936.57|7936.57|7936.57|7936.57|7936.57|7936.57|0
1642679430000|2022-01-20 11:50:30|7936.97|7936.97|7936.97|7936.97|7936.97|7936.97|7936.97|7936.97|0
1642679490000|2022-01-20 11:51:30|7934.12|7934.12|7934.12|7934.12|7934.12|7934.12|7934.12|7934.12|0
1642679500000|2022-01-20 11:51:40|7933.72|7933.72|7934.12|7934.12|7934.12|7934.12|7933.72|7933.72|0
1642679520000|2022-01-20 11:52:00|7933.97|7933.97|7933.97|7933.97|7933.97|7933.97|7933.97|7933.97|0
1642679560000|2022-01-20 11:52:40|7933.83|7933.83|7933.83|7933.83|7933.83|7933.83|7933.83|7933.83|0
1642679610000|2022-01-20 11:53:30|7933.68|7933.68|7933.68|7933.68|7933.68|7933.68|7933.68|7933.68|0
1642679680000|2022-01-20 11:54:40|7933.74|7933.74|7933.74|7933.74|7933.74|7933.74|7933.74|7933.74|0
1642679700000|2022-01-20 11:55:00|7934.13|7934.13|7934.28|7934.28|7934.28|7934.28|7934.13|7934.13|0
1642679740000|2022-01-20 11:55:40|7932.85|7932.85|7932.85|7932.85|7932.85|7932.85|7932.85|7932.85|0
1642679780000|2022-01-20 11:56:20|7934.28|7934.28|7937.33|7937.33|7938.76|7938.76|7934.28|7934.28|0
1642679790000|2022-01-20 11:56:30|7937.73|7937.73|7937.73|7937.73|7937.73|7937.73|7937.73|7937.73|0
1642679820000|2022-01-20 11:57:00|7937.11|7937.11|7937.11|7937.11|7937.11|7937.11|7937.11|7937.11|0
1642679830000|2022-01-20 11:57:10|7937.51|7937.51|7937.51|7937.51|7937.51|7937.51|7937.51|7937.51|0
1642679850000|2022-01-20 11:57:30|7936.08|7936.08|7936.08|7936.08|7936.08|7936.08|7936.08|7936.08|0
1642679880000|2022-01-20 11:58:00|7936.19|7936.19|7936.19|7936.19|7936.19|7936.19|7936.19|7936.19|0
1642679990000|2022-01-20 11:59:50|7934.76|7934.76|7934.76|7934.76|7934.76|7934.76|7934.76|7934.76|0
1642680000000|2022-01-20 12:00:00|7934.62|7934.62|7934.62|7934.62|7934.62|7934.62|7934.62|7934.62|0
1642680010000|2022-01-20 12:00:10|7933.39|7933.39|7932.52|7932.52|7934|7934|7932.52|7932.52|0
1642680020000|2022-01-20 12:00:20|7931.91|7931.91|7931.91|7931.91|7931.91|7931.91|7931.91|7931.91|0
1642680040000|2022-01-20 12:00:40|7932.3|7932.3|7932.3|7932.3|7932.3|7932.3|7932.3|7932.3|0
1642680070000|2022-01-20 12:01:10|7930.88|7930.88|7930.59|7930.59|7930.88|7930.88|7930.59|7930.59|0
1642680080000|2022-01-20 12:01:20|7929.97|7929.97|7929.4|7929.4|7930.12|7930.12|7929.4|7929.4|0
1642680090000|2022-01-20 12:01:30|7929.25|7929.25|7928.64|7928.64|7929.25|7929.25|7928.64|7928.64|0
1642680100000|2022-01-20 12:01:40|7928.49|7928.49|7928.49|7928.49|7928.49|7928.49|7928.49|7928.49|0
1642680110000|2022-01-20 12:01:50|7928.35|7928.35|7927.95|7927.95|7928.35|7928.35|7927.95|7927.95|0
1642680120000|2022-01-20 12:02:00|7928.1|7928.1|7928.39|7928.39|7928.39|7928.39|7928.1|7928.1|0
1642680130000|2022-01-20 12:02:10|7929.81|7929.81|7929.81|7929.81|7929.81|7929.81|7929.81|7929.81|0
1642680140000|2022-01-20 12:02:20|7928.39|7928.39|7928.24|7928.24|7928.39|7928.39|7928.24|7928.24|0
1642680170000|2022-01-20 12:02:50|7929.67|7929.67|7930.06|7930.06|7930.06|7930.06|7929.67|7929.67|0
1642680190000|2022-01-20 12:03:10|7932.11|7932.11|7932.11|7932.11|7932.11|7932.11|7932.11|7932.11|0
1642680200000|2022-01-20 12:03:20|7932.72|7932.72|7933.12|7933.12|7933.12|7933.12|7932.72|7932.72|0
1642680250000|2022-01-20 12:04:10|7934.54|7934.54|7936.44|7936.44|7936.58|7936.58|7934.54|7934.54|0
1642680270000|2022-01-20 12:04:30|7939.29|7939.29|7939.29|7939.29|7942.14|7942.14|7937.87|7937.87|0
1642680280000|2022-01-20 12:04:40|7937.87|7937.87|7937.87|7937.87|7937.87|7937.87|7937.87|7937.87|0
1642680300000|2022-01-20 12:05:00|7940.08|7940.08|7940.08|7940.08|7940.08|7940.08|7940.08|7940.08|0
1642680350000|2022-01-20 12:05:50|7941.51|7941.51|7942.81|7942.81|7942.81|7942.81|7941.51|7941.51|0
1642680370000|2022-01-20 12:06:10|7943.43|7943.43|7943.43|7943.43|7943.43|7943.43|7943.43|7943.43|0
1642680410000|2022-01-20 12:06:50|7943.82|7943.82|7943.21|7943.21|7943.82|7943.82|7943.21|7943.21|0
1642680420000|2022-01-20 12:07:00|7942.59|7942.59|7941.02|7941.02|7942.59|7942.59|7941.02|7941.02|0
1642680440000|2022-01-20 12:07:20|7941.16|7941.16|7941.16|7941.16|7941.16|7941.16|7941.16|7941.16|0
1642680510000|2022-01-20 12:08:30|7940.77|7940.77|7940.77|7940.77|7940.77|7940.77|7940.77|7940.77|0
1642680520000|2022-01-20 12:08:40|7940.62|7940.62|7940.62|7940.62|7940.62|7940.62|7940.62|7940.62|0
1642680530000|2022-01-20 12:08:50|7941.02|7941.02|7941.02|7941.02|7941.02|7941.02|7941.02|7941.02|0
1642680550000|2022-01-20 12:09:10|7941.42|7941.42|7944.27|7944.27|7944.27|7944.27|7941.42|7941.42|0
1642680560000|2022-01-20 12:09:20|7942.84|7942.84|7942.84|7942.84|7942.84|7942.84|7942.84|7942.84|0
1642680570000|2022-01-20 12:09:30|7943.13|7943.13|7942.84|7942.84|7943.13|7943.13|7942.84|7942.84|0
1642680600000|2022-01-20 12:10:00|7942.99|7942.99|7942.99|7942.99|7942.99|7942.99|7942.99|7942.99|0
1642680620000|2022-01-20 12:10:20|7944.41|7944.41|7941.56|7941.56|7944.41|7944.41|7941.56|7941.56|0
1642680680000|2022-01-20 12:11:20|7940.94|7940.94|7940.94|7940.94|7940.94|7940.94|7940.94|7940.94|0
1642680690000|2022-01-20 12:11:30|7940.66|7940.66|7940.66|7940.66|7940.66|7940.66|7940.66|7940.66|0
1642680700000|2022-01-20 12:11:40|7942.08|7942.08|7942.08|7942.08|7942.08|7942.08|7942.08|7942.08|0
1642680710000|2022-01-20 12:11:50|7941.69|7941.69|7939.86|7939.86|7941.69|7941.69|7939.86|7939.86|0
1642680720000|2022-01-20 12:12:00|7940.26|7940.26|7940.26|7940.26|7940.26|7940.26|7940.26|7940.26|0
1642680750000|2022-01-20 12:12:30|7941.69|7941.69|7944.54|7944.54|7944.54|7944.54|7941.69|7941.69|0
1642680760000|2022-01-20 12:12:40|7943.11|7943.11|7943.11|7943.11|7943.11|7943.11|7943.11|7943.11|0
1642680850000|2022-01-20 12:14:10|7941.69|7941.69|7940.93|7940.93|7941.69|7941.69|7940.93|7940.93|0
1642680860000|2022-01-20 12:14:20|7939.7|7939.7|7937.87|7937.87|7939.7|7939.7|7937.87|7937.87|0
1642680880000|2022-01-20 12:14:40|7937.73|7937.73|7937.73|7937.73|7937.73|7937.73|7937.73|7937.73|0
1642680900000|2022-01-20 12:15:00|7937.87|7937.87|7937.73|7937.73|7937.87|7937.87|7937.73|7937.73|0
1642680910000|2022-01-20 12:15:10|7936.3|7936.3|7937.24|7937.24|7937.24|7937.24|7936.3|7936.3|0
1642680940000|2022-01-20 12:15:40|7937.38|7937.38|7937.38|7937.38|7937.38|7937.38|7937.38|7937.38|0
1642680980000|2022-01-20 12:16:20|7938.81|7938.81|7938.81|7938.81|7938.81|7938.81|7938.81|7938.81|0
1642680990000|2022-01-20 12:16:30|7939.2|7939.2|7940.43|7940.43|7940.43|7940.43|7939.2|7939.2|0
1642681040000|2022-01-20 12:17:20|7941.66|7941.66|7941.66|7941.66|7941.66|7941.66|7941.66|7941.66|0
1642681070000|2022-01-20 12:17:50|7943.09|7943.09|7943.09|7943.09|7943.09|7943.09|7943.09|7943.09|0
1642681080000|2022-01-20 12:18:00|7943.19|7943.19|7943.25|7943.25|7943.25|7943.25|7943.19|7943.19|0
1642681110000|2022-01-20 12:18:30|7943.39|7943.39|7943.39|7943.39|7943.39|7943.39|7943.39|7943.39|0
1642681120000|2022-01-20 12:18:40|7943|7943|7943|7943|7943|7943|7943|7943|0
1642681130000|2022-01-20 12:18:50|7943.21|7943.21|7943.07|7943.07|7943.21|7943.21|7943.07|7943.07|0
1642681140000|2022-01-20 12:19:00|7943.12|7943.12|7943.12|7943.12|7943.12|7943.12|7943.12|7943.12|0
1642681160000|2022-01-20 12:19:20|7943.51|7943.51|7943.51|7943.51|7943.51|7943.51|7943.51|7943.51|0
1642681180000|2022-01-20 12:19:40|7942.09|7942.09|7940.66|7940.66|7942.09|7942.09|7940.66|7940.66|0
1642681200000|2022-01-20 12:20:00|7940.27|7940.27|7940.27|7940.27|7940.27|7940.27|7940.27|7940.27|0
1642681270000|2022-01-20 12:21:10|7941.69|7941.69|7941.69|7941.69|7941.69|7941.69|7941.69|7941.69|0
1642681330000|2022-01-20 12:22:10|7941.3|7941.3|7941.3|7941.3|7941.3|7941.3|7941.3|7941.3|0
1642681390000|2022-01-20 12:23:10|7940.9|7940.9|7940.29|7940.29|7940.9|7940.9|7940.29|7940.29|0
1642681400000|2022-01-20 12:23:20|7938.86|7938.86|7938.86|7938.86|7938.86|7938.86|7938.86|7938.86|0
1642681430000|2022-01-20 12:23:50|7939.48|7939.48|7938.84|7938.84|7940.27|7940.27|7938.84|7938.84|0
1642681450000|2022-01-20 12:24:10|7940.07|7940.07|7940.07|7940.07|7940.07|7940.07|7940.07|7940.07|0
1642681510000|2022-01-20 12:25:10|7939.46|7939.46|7937.06|7937.06|7939.46|7939.46|7937.06|7937.06|0
1642681590000|2022-01-20 12:26:30|7937.2|7937.2|7935.78|7935.78|7937.2|7937.2|7935.78|7935.78|0
1642681620000|2022-01-20 12:27:00|7937.2|7937.2|7937.2|7937.2|7937.2|7937.2|7937.2|7937.2|0
1642681660000|2022-01-20 12:27:40|7935.78|7935.78|7935.78|7935.78|7935.78|7935.78|7935.78|7935.78|0
1642681700000|2022-01-20 12:28:20|7935.16|7935.16|7935.16|7935.16|7935.16|7935.16|7935.16|7935.16|0
1642681710000|2022-01-20 12:28:30|7932.31|7932.31|7932.31|7932.31|7932.31|7932.31|7932.31|7932.31|0
1642681720000|2022-01-20 12:28:40|7929.46|7929.46|7929.46|7929.46|7929.46|7929.46|7929.46|7929.46|0
1642681760000|2022-01-20 12:29:20|7929.06|7929.06|7929.06|7929.06|7929.06|7929.06|7929.06|7929.06|0
1642681790000|2022-01-20 12:29:50|7930.49|7930.49|7930.49|7930.49|7930.49|7930.49|7930.49|7930.49|0
1642681870000|2022-01-20 12:31:10|7930.09|7930.09|7930.09|7930.09|7930.09|7930.09|7930.09|7930.09|0
1642681930000|2022-01-20 12:32:10|7929.8|7929.8|7929.8|7929.8|7929.8|7929.8|7929.8|7929.8|0
1642681940000|2022-01-20 12:32:20|7931.23|7931.23|7931.23|7931.23|7931.23|7931.23|7931.23|7931.23|0
1642681950000|2022-01-20 12:32:30|7931.37|7931.37|7931.37|7931.37|7931.37|7931.37|7931.37|7931.37|0
1642681960000|2022-01-20 12:32:40|7930.19|7930.19|7930.58|7930.58|7930.58|7930.58|7930.19|7930.19|0
1642682000000|2022-01-20 12:33:20|7929.79|7929.79|7929.39|7929.39|7929.79|7929.79|7929.39|7929.39|0
1642682060000|2022-01-20 12:34:20|7928.6|7928.6|7928.6|7928.6|7928.6|7928.6|7928.6|7928.6|0
1642682090000|2022-01-20 12:34:50|7928.21|7928.21|7928.21|7928.21|7928.21|7928.21|7928.21|7928.21|0
1642682140000|2022-01-20 12:35:40|7927.81|7927.81|7927.81|7927.81|7927.81|7927.81|7927.81|7927.81|0
1642682150000|2022-01-20 12:35:50|7928.21|7928.21|7928.21|7928.21|7928.21|7928.21|7928.21|7928.21|0
1642682180000|2022-01-20 12:36:20|7927.81|7927.81|7927.81|7927.81|7927.81|7927.81|7927.81|7927.81|0
1642682250000|2022-01-20 12:37:30|7929.24|7929.24|7929.24|7929.24|7929.24|7929.24|7929.24|7929.24|0
1642682280000|2022-01-20 12:38:00|7929.18|7929.18|7929.18|7929.18|7929.18|7929.18|7929.18|7929.18|0
1642682290000|2022-01-20 12:38:10|7927.76|7927.76|7927.76|7927.76|7927.76|7927.76|7927.76|7927.76|0
1642682310000|2022-01-20 12:38:30|7927.81|7927.81|7927.92|7927.92|7927.92|7927.92|7927.81|7927.81|0
1642682320000|2022-01-20 12:38:40|7929.34|7929.34|7929.34|7929.34|7929.34|7929.34|7929.34|7929.34|0
1642682340000|2022-01-20 12:39:00|7930.77|7930.77|7930.77|7930.77|7930.77|7930.77|7930.77|7930.77|0
1642682360000|2022-01-20 12:39:20|7931.17|7931.17|7931.17|7931.17|7931.17|7931.17|7931.17|7931.17|0
1642682380000|2022-01-20 12:39:40|7932.59|7932.59|7932.59|7932.59|7932.59|7932.59|7932.59|7932.59|0
1642682410000|2022-01-20 12:40:10|7931.58|7931.58|7931.98|7931.98|7931.98|7931.98|7931.58|7931.58|0
1642682440000|2022-01-20 12:40:40|7930.55|7930.55|7930.55|7930.55|7930.55|7930.55|7930.55|7930.55|0
1642682460000|2022-01-20 12:41:00|7929.12|7929.12|7929.12|7929.12|7929.12|7929.12|7929.12|7929.12|0
1642682510000|2022-01-20 12:41:50|7928.84|7928.84|7928.84|7928.84|7928.84|7928.84|7928.84|7928.84|0
1642682530000|2022-01-20 12:42:10|7930.26|7930.26|7930.26|7930.26|7930.26|7930.26|7930.26|7930.26|0
1642682540000|2022-01-20 12:42:20|7930.66|7930.66|7930.66|7930.66|7930.66|7930.66|7930.66|7930.66|0
1642682580000|2022-01-20 12:43:00|7932.08|7932.08|7933.51|7933.51|7933.51|7933.51|7932.08|7932.08|0
1642682610000|2022-01-20 12:43:30|7934.12|7934.12|7937.12|7937.12|7937.12|7937.12|7934.12|7934.12|0
1642682620000|2022-01-20 12:43:40|7938.55|7938.55|7938.55|7938.55|7938.55|7938.55|7938.55|7938.55|0
1642682660000|2022-01-20 12:44:20|7939.16|7939.16|7939.16|7939.16|7939.16|7939.16|7939.16|7939.16|0
1642682670000|2022-01-20 12:44:30|7939.95|7939.95|7939.95|7939.95|7939.95|7939.95|7939.95|7939.95|0
1642682680000|2022-01-20 12:44:40|7939.56|7939.56|7939.56|7939.56|7939.56|7939.56|7939.56|7939.56|0
1642682690000|2022-01-20 12:44:50|7940.98|7940.98|7941.38|7941.38|7941.38|7941.38|7940.98|7940.98|0
1642682700000|2022-01-20 12:45:00|7941.78|7941.78|7942.21|7942.21|7942.64|7942.64|7941.78|7941.78|0
1642682710000|2022-01-20 12:45:10|7943.24|7943.24|7943.24|7943.24|7943.24|7943.24|7943.24|7943.24|0
1642682720000|2022-01-20 12:45:20|7943.09|7943.09|7943.09|7943.09|7943.09|7943.09|7943.09|7943.09|0
1642682730000|2022-01-20 12:45:30|7944.52|7944.52|7944.12|7944.12|7944.52|7944.52|7944.12|7944.12|0
1642682800000|2022-01-20 12:46:40|7943.69|7943.69|7943.48|7943.48|7943.69|7943.69|7943.48|7943.48|0
1642682850000|2022-01-20 12:47:30|7942.69|7942.69|7942.69|7942.69|7942.69|7942.69|7942.69|7942.69|0
1642682860000|2022-01-20 12:47:40|7941.26|7941.26|7941.26|7941.26|7941.26|7941.26|7941.26|7941.26|0
1642683000000|2022-01-20 12:50:00|7942.69|7942.69|7942.69|7942.69|7942.69|7942.69|7942.69|7942.69|0
1642683030000|2022-01-20 12:50:30|7942.29|7942.29|7942.29|7942.29|7942.29|7942.29|7942.29|7942.29|0
1642683040000|2022-01-20 12:50:40|7942.43|7942.43|7942.43|7942.43|7942.43|7942.43|7942.43|7942.43|0
1642683060000|2022-01-20 12:51:00|7942.83|7942.83|7942.83|7942.83|7942.83|7942.83|7942.83|7942.83|0
1642683100000|2022-01-20 12:51:40|7944.26|7944.26|7944.26|7944.26|7944.26|7944.26|7944.26|7944.26|0
1642683110000|2022-01-20 12:51:50|7942.83|7942.83|7937.13|7937.13|7942.83|7942.83|7937.13|7937.13|0
1642683160000|2022-01-20 12:52:40|7939.98|7939.98|7939.98|7939.98|7939.98|7939.98|7939.98|7939.98|0
1642683260000|2022-01-20 12:54:20|7941.4|7941.4|7941.4|7941.4|7941.4|7941.4|7941.4|7941.4|0
1642683280000|2022-01-20 12:54:40|7942.02|7942.02|7940.59|7940.59|7942.02|7942.02|7940.59|7940.59|0
1642683300000|2022-01-20 12:55:00|7939.98|7939.98|7939.98|7939.98|7939.98|7939.98|7939.98|7939.98|0
1642683320000|2022-01-20 12:55:20|7941.4|7941.4|7941.4|7941.4|7941.4|7941.4|7941.4|7941.4|0
1642683330000|2022-01-20 12:55:30|7941.01|7941.01|7941.01|7941.01|7941.01|7941.01|7941.01|7941.01|0
1642683360000|2022-01-20 12:56:00|7941.4|7941.4|7941.4|7941.4|7941.4|7941.4|7941.4|7941.4|0
1642683420000|2022-01-20 12:57:00|7939.98|7939.98|7941.01|7941.01|7941.4|7941.4|7939.98|7939.98|0
1642683440000|2022-01-20 12:57:20|7941.62|7941.62|7942.02|7942.02|7942.02|7942.02|7941.62|7941.62|0
1642683500000|2022-01-20 12:58:20|7943.45|7943.45|7944.87|7944.87|7944.87|7944.87|7943.45|7943.45|0
1642683520000|2022-01-20 12:58:40|7946.46|7946.46|7946.46|7946.46|7946.46|7946.46|7946.06|7946.06|0
1642683530000|2022-01-20 12:58:50|7945.66|7945.66|7945.66|7945.66|7945.66|7945.66|7945.66|7945.66|0
1642683540000|2022-01-20 12:59:00|7944.24|7944.24|7942.81|7942.81|7944.24|7944.24|7942.81|7942.81|0
1642683560000|2022-01-20 12:59:20|7944.24|7944.24|7944.24|7944.24|7944.24|7944.24|7944.24|7944.24|0
1642683590000|2022-01-20 12:59:50|7942.81|7942.81|7941.39|7941.39|7942.81|7942.81|7941.39|7941.39|0
1642683600000|2022-01-20 13:00:00|7942.62|7942.62|7942.62|7942.62|7942.62|7942.62|7942.62|7942.62|0
1642683610000|2022-01-20 13:00:10|7942.22|7942.22|7941.83|7941.83|7942.22|7942.22|7941.83|7941.83|0
1642683630000|2022-01-20 13:00:30|7941.43|7941.43|7940.81|7940.81|7941.43|7941.43|7940.81|7940.81|0
1642683640000|2022-01-20 13:00:40|7941.21|7941.21|7941.21|7941.21|7941.21|7941.21|7941.21|7941.21|0
1642683690000|2022-01-20 13:01:30|7941.61|7941.61|7941.61|7941.61|7941.61|7941.61|7941.61|7941.61|0
1642683720000|2022-01-20 13:02:00|7942.4|7942.4|7940.97|7940.97|7942.4|7942.4|7940.97|7940.97|0
1642683730000|2022-01-20 13:02:10|7939.55|7939.55|7939.55|7939.55|7939.55|7939.55|7939.55|7939.55|0
1642683750000|2022-01-20 13:02:30|7940.97|7940.97|7939.55|7939.55|7940.97|7940.97|7939.55|7939.55|0
1642683770000|2022-01-20 13:02:50|7939.94|7939.94|7939.94|7939.94|7939.94|7939.94|7939.94|7939.94|0
1642683820000|2022-01-20 13:03:40|7939.55|7939.55|7939.55|7939.55|7939.55|7939.55|7939.55|7939.55|0
1642683880000|2022-01-20 13:04:40|7938.12|7938.12|7940.09|7940.09|7940.09|7940.09|7938.12|7938.12|0
1642683910000|2022-01-20 13:05:10|7939.69|7939.69|7939.69|7939.69|7939.69|7939.69|7939.69|7939.69|0
1642683920000|2022-01-20 13:05:20|7938.26|7938.26|7938.26|7938.26|7938.26|7938.26|7938.26|7938.26|0
1642683970000|2022-01-20 13:06:10|7939.05|7939.05|7939.05|7939.05|7939.05|7939.05|7939.05|7939.05|0
1642683990000|2022-01-20 13:06:30|7937.63|7937.63|7937.63|7937.63|7937.63|7937.63|7937.63|7937.63|0
1642684020000|2022-01-20 13:07:00|7936.2|7936.2|7936.2|7936.2|7936.2|7936.2|7936.2|7936.2|0
1642684100000|2022-01-20 13:08:20|7936.42|7936.42|7936.42|7936.42|7936.42|7936.42|7936.42|7936.42|0
1642684140000|2022-01-20 13:09:00|7937.03|7937.03|7937.65|7937.65|7937.65|7937.65|7937.03|7937.03|0
1642684180000|2022-01-20 13:09:40|7937.76|7937.76|7937.76|7937.76|7937.76|7937.76|7937.76|7937.76|0
1642684200000|2022-01-20 13:10:00|7938.15|7938.15|7938.15|7938.15|7938.15|7938.15|7938.15|7938.15|0
1642684320000|2022-01-20 13:12:00|7937.86|7937.86|7937.86|7937.86|7937.86|7937.86|7937.86|7937.86|0
1642684360000|2022-01-20 13:12:40|7938.62|7938.62|7938.62|7938.62|7938.62|7938.62|7938.62|7938.62|0
1642684410000|2022-01-20 13:13:30|7937.2|7937.2|7935.77|7935.77|7937.2|7937.2|7935.77|7935.77|0
1642684480000|2022-01-20 13:14:40|7934.34|7934.34|7934.34|7934.34|7934.34|7934.34|7934.34|7934.34|0
1642684500000|2022-01-20 13:15:00|7935.77|7935.77|7935.77|7935.77|7935.77|7935.77|7935.77|7935.77|0
1642684600000|2022-01-20 13:16:40|7934.34|7934.34|7934.34|7934.34|7934.34|7934.34|7934.34|7934.34|0
1642684650000|2022-01-20 13:17:30|7933.73|7933.73|7933.73|7933.73|7933.73|7933.73|7933.73|7933.73|0
1642684750000|2022-01-20 13:19:10|7933.11|7933.11|7933.11|7933.11|7933.11|7933.11|7933.11|7933.11|0
1642684780000|2022-01-20 13:19:40|7933.73|7933.73|7935.99|7935.99|7936.39|7936.39|7933.73|7933.73|0
1642684830000|2022-01-20 13:20:30|7935.37|7935.37|7935.37|7935.37|7935.37|7935.37|7935.37|7935.37|0
1642684860000|2022-01-20 13:21:00|7936.8|7936.8|7936.8|7936.8|7936.8|7936.8|7936.8|7936.8|0
1642684890000|2022-01-20 13:21:30|7938.23|7938.23|7938.23|7938.23|7938.23|7938.23|7938.23|7938.23|0
1642684980000|2022-01-20 13:23:00|7937.83|7937.83|7937.83|7937.83|7937.83|7937.83|7937.83|7937.83|0
1642685010000|2022-01-20 13:23:30|7938.23|7938.23|7938.23|7938.23|7938.23|7938.23|7938.23|7938.23|0
1642685100000|2022-01-20 13:25:00|7937.83|7937.83|7937.83|7937.83|7937.83|7937.83|7937.83|7937.83|0
1642685110000|2022-01-20 13:25:10|7937.22|7937.22|7937.22|7937.22|7937.22|7937.22|7937.22|7937.22|0
1642685120000|2022-01-20 13:25:20|7937.83|7937.83|7937.83|7937.83|7937.98|7937.98|7937.83|7937.83|0
1642685160000|2022-01-20 13:26:00|7937.69|7937.69|7937.69|7937.69|7937.69|7937.69|7937.69|7937.69|0
1642685200000|2022-01-20 13:26:40|7937.29|7937.29|7936.9|7936.9|7937.29|7937.29|7936.9|7936.9|0
1642685220000|2022-01-20 13:27:00|7938.32|7938.32|7939.75|7939.75|7939.75|7939.75|7938.32|7938.32|0
1642685270000|2022-01-20 13:27:50|7939.35|7939.35|7938.96|7938.96|7939.35|7939.35|7938.96|7938.96|0
1642685280000|2022-01-20 13:28:00|7939.35|7939.35|7939.35|7939.35|7939.35|7939.35|7939.35|7939.35|0
1642685290000|2022-01-20 13:28:10|7938.56|7938.56|7938.42|7938.42|7938.56|7938.56|7938.42|7938.42|0
1642685310000|2022-01-20 13:28:30|7937.8|7937.8|7937.8|7937.8|7937.8|7937.8|7937.8|7937.8|0
1642685330000|2022-01-20 13:28:50|7938.42|7938.42|7938.81|7938.81|7938.81|7938.81|7938.42|7938.42|0
1642685370000|2022-01-20 13:29:30|7938.97|7938.97|7938.97|7938.97|7938.97|7938.97|7938.97|7938.97|0
1642685470000|2022-01-20 13:31:10|7940.4|7940.4|7940.4|7940.4|7940.4|7940.4|7940.4|7940.4|0
1642685480000|2022-01-20 13:31:20|7941.82|7941.82|7941.82|7941.82|7941.82|7941.82|7941.82|7941.82|0
1642685490000|2022-01-20 13:31:30|7941.97|7941.97|7941.97|7941.97|7941.97|7941.97|7941.97|7941.97|0
1642685500000|2022-01-20 13:31:40|7940.54|7940.54|7941.97|7941.97|7941.97|7941.97|7940.54|7940.54|0
1642685550000|2022-01-20 13:32:30|7942.36|7942.36|7942.65|7942.65|7942.65|7942.65|7942.36|7942.36|0
1642685610000|2022-01-20 13:33:30|7942.26|7942.26|7942.26|7942.26|7942.26|7942.26|7942.26|7942.26|0
1642685620000|2022-01-20 13:33:40|7941.97|7941.97|7941.97|7941.97|7941.97|7941.97|7941.97|7941.97|0
1642685670000|2022-01-20 13:34:30|7941.57|7941.57|7941.57|7941.57|7941.57|7941.57|7941.57|7941.57|0
1642685680000|2022-01-20 13:34:40|7939.53|7939.53|7939.53|7939.53|7939.53|7939.53|7939.53|7939.53|0
1642685690000|2022-01-20 13:34:50|7939.14|7939.14|7938.74|7938.74|7939.14|7939.14|7938.74|7938.74|0
1642685740000|2022-01-20 13:35:40|7939.14|7939.14|7939.14|7939.14|7939.14|7939.14|7939.14|7939.14|0
1642685760000|2022-01-20 13:36:00|7939.53|7939.53|7939.53|7939.53|7939.53|7939.53|7939.53|7939.53|0
1642685770000|2022-01-20 13:36:10|7939.93|7939.93|7939.93|7939.93|7939.93|7939.93|7939.93|7939.93|0
1642685810000|2022-01-20 13:36:50|7939.64|7939.64|7939.64|7939.64|7939.64|7939.64|7939.64|7939.64|0
1642685830000|2022-01-20 13:37:10|7940.03|7940.03|7940.03|7940.03|7940.03|7940.03|7940.03|7940.03|0
1642685900000|2022-01-20 13:38:20|7938.8|7938.8|7937.79|7937.79|7938.8|7938.8|7937.79|7937.79|0
1642685930000|2022-01-20 13:38:50|7939.22|7939.22|7939.22|7939.22|7939.22|7939.22|7939.22|7939.22|0
1642685940000|2022-01-20 13:39:00|7938.82|7938.82|7938.82|7938.82|7938.82|7938.82|7938.82|7938.82|0
1642685950000|2022-01-20 13:39:10|7938.43|7938.43|7938.82|7938.82|7938.82|7938.82|7938.43|7938.43|0
1642685960000|2022-01-20 13:39:20|7940.25|7940.25|7940.25|7940.25|7940.25|7940.25|7940.25|7940.25|0
1642685980000|2022-01-20 13:39:40|7942.09|7942.09|7942.09|7942.09|7942.09|7942.09|7942.09|7942.09|0
1642686000000|2022-01-20 13:40:00|7942.49|7942.49|7942.49|7942.49|7942.49|7942.49|7942.49|7942.49|0
1642686070000|2022-01-20 13:41:10|7942.63|7942.63|7942.49|7942.49|7942.63|7942.63|7942.49|7942.49|0
1642686120000|2022-01-20 13:42:00|7940.03|7940.03|7940.03|7940.03|7940.03|7940.03|7940.03|7940.03|0
1642686150000|2022-01-20 13:42:30|7939.24|7939.24|7939.24|7939.24|7939.24|7939.24|7939.24|7939.24|0
1642686190000|2022-01-20 13:43:10|7940.66|7940.66|7942.09|7942.09|7942.09|7942.09|7940.66|7940.66|0
1642686360000|2022-01-20 13:46:00|7943.32|7943.32|7943.32|7943.32|7943.32|7943.32|7943.32|7943.32|0
1642686370000|2022-01-20 13:46:10|7946.17|7946.17|7946.17|7946.17|7946.17|7946.17|7946.17|7946.17|0
1642686380000|2022-01-20 13:46:20|7947.6|7947.6|7946.17|7946.17|7947.6|7947.6|7946.17|7946.17|0
1642686390000|2022-01-20 13:46:30|7945.56|7945.56|7945.56|7945.56|7945.56|7945.56|7945.56|7945.56|0
1642686410000|2022-01-20 13:46:50|7945.41|7945.41|7945.41|7945.41|7945.41|7945.41|7945.41|7945.41|0
1642686430000|2022-01-20 13:47:10|7943.99|7943.99|7944.78|7944.78|7944.78|7944.78|7943.99|7943.99|0
1642686440000|2022-01-20 13:47:20|7944.63|7944.63|7945.03|7945.03|7945.03|7945.03|7944.63|7944.63|0
1642686450000|2022-01-20 13:47:30|7944.63|7944.63|7944.63|7944.63|7944.63|7944.63|7944.63|7944.63|0
1642686460000|2022-01-20 13:47:40|7944.24|7944.24|7944.24|7944.24|7944.24|7944.24|7944.24|7944.24|0
1642686490000|2022-01-20 13:48:10|7942.81|7942.81|7939.96|7939.96|7942.81|7942.81|7939.96|7939.96|0
1642686580000|2022-01-20 13:49:40|7938.95|7938.95|7940.37|7940.37|7940.37|7940.37|7938.95|7938.95|0
1642686600000|2022-01-20 13:50:00|7940.32|7940.32|7940.37|7940.37|7940.37|7940.37|7940.32|7940.32|0
1642686610000|2022-01-20 13:50:10|7940.43|7940.43|7940.43|7940.43|7940.43|7940.43|7940.43|7940.43|0
1642686620000|2022-01-20 13:50:20|7940.28|7940.28|7939.67|7939.67|7940.28|7940.28|7939.67|7939.67|0
1642686630000|2022-01-20 13:50:30|7939.56|7939.56|7939.56|7939.56|7939.56|7939.56|7939.56|7939.56|0
1642686640000|2022-01-20 13:50:40|7939.42|7939.42|7936.17|7936.17|7939.42|7939.42|7936.17|7936.17|0
1642686680000|2022-01-20 13:51:20|7936.57|7936.57|7936.57|7936.57|7936.57|7936.57|7936.57|7936.57|0
1642686760000|2022-01-20 13:52:40|7937.99|7937.99|7937.99|7937.99|7937.99|7937.99|7937.99|7937.99|0
1642686780000|2022-01-20 13:53:00|7938.39|7938.39|7938.39|7938.39|7938.39|7938.39|7938.39|7938.39|0
1642686800000|2022-01-20 13:53:20|7939|7939|7938.61|7938.61|7939|7939|7938.61|7938.61|0
1642686820000|2022-01-20 13:53:40|7939|7939|7939.11|7939.11|7939.11|7939.11|7939|7939|0
1642686890000|2022-01-20 13:54:50|7937.68|7937.68|7937.68|7937.68|7937.68|7937.68|7937.68|7937.68|0
1642686900000|2022-01-20 13:55:00|7936.26|7936.26|7933.82|7933.82|7936.26|7936.26|7933.82|7933.82|0
1642686920000|2022-01-20 13:55:20|7929.54|7929.54|7928.12|7928.12|7929.54|7929.54|7928.12|7928.12|0
1642686950000|2022-01-20 13:55:50|7927.72|7927.72|7927.72|7927.72|7927.72|7927.72|7927.72|7927.72|0
1642686970000|2022-01-20 13:56:10|7929.15|7929.15|7930.57|7930.57|7930.57|7930.57|7929.15|7929.15|0
1642687000000|2022-01-20 13:56:40|7930.18|7930.18|7930.03|7930.03|7930.18|7930.18|7930.03|7930.03|0
1642687010000|2022-01-20 13:56:50|7930.09|7930.09|7930.09|7930.09|7930.09|7930.09|7930.09|7930.09|0
1642687050000|2022-01-20 13:57:30|7931.51|7931.51|7932.94|7932.94|7932.94|7932.94|7931.51|7931.51|0
1642687070000|2022-01-20 13:57:50|7933.05|7933.05|7933.05|7933.05|7933.05|7933.05|7933.05|7933.05|0
1642687110000|2022-01-20 13:58:30|7932.9|7932.9|7929.65|7929.65|7932.9|7932.9|7929.65|7929.65|0
1642687190000|2022-01-20 13:59:50|7929.26|7929.26|7929.26|7929.26|7929.26|7929.26|7929.26|7929.26|0
1642687200000|2022-01-20 14:00:00|7929.4|7929.4|7929.4|7929.4|7929.4|7929.4|7929.4|7929.4|0
1642687260000|2022-01-20 14:01:00|7929.55|7929.55|7929.55|7929.55|7929.55|7929.55|7929.55|7929.55|0
1642687340000|2022-01-20 14:02:20|7929.15|7929.15|7932.4|7932.4|7932.4|7932.4|7929.15|7929.15|0
1642687370000|2022-01-20 14:02:50|7931.21|7931.21|7932|7932|7932|7932|7931.21|7931.21|0
1642687380000|2022-01-20 14:03:00|7932.4|7932.4|7930.58|7930.58|7932.4|7932.4|7930.58|7930.58|0
1642687410000|2022-01-20 14:03:30|7930.43|7930.43|7930.43|7930.43|7930.58|7930.58|7930.43|7930.43|0
1642687420000|2022-01-20 14:03:40|7931.05|7931.05|7931.05|7931.05|7931.05|7931.05|7931.05|7931.05|0
1642687430000|2022-01-20 14:03:50|7931.44|7931.44|7930.65|7930.65|7931.44|7931.44|7930.65|7930.65|0
1642687440000|2022-01-20 14:04:00|7930.8|7930.8|7926.52|7926.52|7930.8|7930.8|7926.52|7926.52|0
1642687450000|2022-01-20 14:04:10|7925.09|7925.09|7926.52|7926.52|7926.52|7926.52|7925.09|7925.09|0
1642687470000|2022-01-20 14:04:30|7926.12|7926.12|7925.33|7925.33|7926.12|7926.12|7925.33|7925.33|0
1642687500000|2022-01-20 14:05:00|7924.54|7924.54|7923.11|7923.11|7924.54|7924.54|7923.11|7923.11|0
1642687510000|2022-01-20 14:05:10|7921.69|7921.69|7921.69|7921.69|7921.69|7921.69|7921.69|7921.69|0
1642687540000|2022-01-20 14:05:40|7921.29|7921.29|7921.29|7921.29|7921.29|7921.29|7921.29|7921.29|0
1642687610000|2022-01-20 14:06:50|7921.43|7921.43|7921.43|7921.43|7921.43|7921.43|7921.43|7921.43|0
1642687640000|2022-01-20 14:07:20|7923.26|7923.26|7923.26|7923.26|7923.26|7923.26|7923.26|7923.26|0
1642687660000|2022-01-20 14:07:40|7923.36|7923.36|7923.76|7923.76|7923.76|7923.76|7923.36|7923.36|0
1642687740000|2022-01-20 14:09:00|7925.19|7925.19|7925.19|7925.19|7925.19|7925.19|7925.19|7925.19|0
1642687800000|2022-01-20 14:10:00|7924.79|7924.79|7924.79|7924.79|7924.79|7924.79|7924.79|7924.79|0
1642687810000|2022-01-20 14:10:10|7923.36|7923.36|7923.36|7923.36|7923.36|7923.36|7923.36|7923.36|0
1642687830000|2022-01-20 14:10:30|7922.75|7922.75|7922.75|7922.75|7922.75|7922.75|7922.75|7922.75|0
1642687840000|2022-01-20 14:10:40|7922.13|7922.13|7921.12|7921.12|7922.13|7922.13|7921.12|7921.12|0
1642687870000|2022-01-20 14:11:10|7920.98|7920.98|7920.98|7920.98|7920.98|7920.98|7920.98|7920.98|0
1642687920000|2022-01-20 14:12:00|7920.36|7920.36|7917.64|7917.64|7920.36|7920.36|7917.64|7917.64|0
1642687940000|2022-01-20 14:12:20|7917.49|7917.49|7916.48|7916.48|7917.49|7917.49|7916.48|7916.48|0
1642687960000|2022-01-20 14:12:40|7916.08|7916.08|7916.48|7916.48|7916.48|7916.48|7916.08|7916.08|0
1642687970000|2022-01-20 14:12:50|7915.05|7915.05|7915.05|7915.05|7915.05|7915.05|7915.05|7915.05|0
1642687990000|2022-01-20 14:13:10|7914.26|7914.26|7914.26|7914.26|7914.26|7914.26|7914.26|7914.26|0
1642688010000|2022-01-20 14:13:30|7912.84|7912.84|7913.63|7913.63|7913.63|7913.63|7912.84|7912.84|0
1642688040000|2022-01-20 14:14:00|7914.02|7914.02|7913.01|7913.01|7914.02|7914.02|7913.01|7913.01|0
1642688050000|2022-01-20 14:14:10|7913.63|7913.63|7913.01|7913.01|7913.63|7913.63|7913.01|7913.01|0
1642688060000|2022-01-20 14:14:20|7914.44|7914.44|7914.73|7914.73|7914.73|7914.73|7914.44|7914.44|0
1642688070000|2022-01-20 14:14:30|7915.34|7915.34|7915.34|7915.34|7915.34|7915.34|7915.34|7915.34|0
1642688090000|2022-01-20 14:14:50|7916.77|7916.77|7916.77|7916.77|7916.77|7916.77|7916.77|7916.77|0
1642688100000|2022-01-20 14:15:00|7915.34|7915.34|7915.34|7915.34|7915.34|7915.34|7915.34|7915.34|0
1642688120000|2022-01-20 14:15:20|7914.73|7914.73|7914.78|7914.78|7914.78|7914.78|7914.73|7914.73|0
1642688130000|2022-01-20 14:15:30|7915.18|7915.18|7915.18|7915.18|7915.18|7915.18|7915.18|7915.18|0
1642688150000|2022-01-20 14:15:50|7915.32|7915.32|7915.32|7915.32|7915.32|7915.32|7915.32|7915.32|0
1642688170000|2022-01-20 14:16:10|7912.47|7912.47|7911.93|7911.93|7912.47|7912.47|7911.93|7911.93|0
1642688180000|2022-01-20 14:16:20|7912.54|7912.54|7912.54|7912.54|7912.54|7912.54|7912.54|7912.54|0
1642688190000|2022-01-20 14:16:30|7912.15|7912.15|7912.15|7912.15|7912.15|7912.15|7912.15|7912.15|0
1642688200000|2022-01-20 14:16:40|7912.54|7912.54|7912.54|7912.54|7912.54|7912.54|7912.54|7912.54|0
1642688220000|2022-01-20 14:17:00|7911.93|7911.93|7911.31|7911.31|7911.93|7911.93|7911.31|7911.31|0
1642688260000|2022-01-20 14:17:40|7910.92|7910.92|7910.92|7910.92|7910.92|7910.92|7910.92|7910.92|0
1642688290000|2022-01-20 14:18:10|7910.52|7910.52|7910.52|7910.52|7910.52|7910.52|7910.52|7910.52|0
1642688340000|2022-01-20 14:19:00|7909.09|7909.09|7907.67|7907.67|7909.09|7909.09|7907.67|7907.67|0
1642688370000|2022-01-20 14:19:30|7908.46|7908.46|7908.6|7908.6|7908.6|7908.6|7908.46|7908.46|0
1642688390000|2022-01-20 14:19:50|7909.22|7909.22|7909.22|7909.22|7909.22|7909.22|7909.22|7909.22|0
1642688410000|2022-01-20 14:20:10|7910.65|7910.65|7910.65|7910.65|7910.65|7910.65|7910.65|7910.65|0
1642688440000|2022-01-20 14:20:40|7912.07|7912.07|7912.07|7912.07|7912.07|7912.07|7912.07|7912.07|0
1642688450000|2022-01-20 14:20:50|7912.47|7912.47|7912.47|7912.47|7912.47|7912.47|7912.47|7912.47|0
1642688460000|2022-01-20 14:21:00|7913.08|7913.08|7914.51|7914.51|7914.51|7914.51|7913.08|7913.08|0
1642688480000|2022-01-20 14:21:20|7916.73|7916.73|7917.34|7917.34|7917.34|7917.34|7916.73|7916.73|0
1642688500000|2022-01-20 14:21:40|7918.13|7918.13|7918.13|7918.13|7918.13|7918.13|7918.13|7918.13|0
1642688510000|2022-01-20 14:21:50|7918.19|7918.19|7918.19|7918.19|7918.19|7918.19|7918.19|7918.19|0
1642688520000|2022-01-20 14:22:00|7918.58|7918.58|7918.58|7918.58|7918.58|7918.58|7918.58|7918.58|0
1642688550000|2022-01-20 14:22:30|7920.01|7920.01|7920.01|7920.01|7920.01|7920.01|7920.01|7920.01|0
1642688590000|2022-01-20 14:23:10|7919.61|7919.61|7918.19|7918.19|7919.61|7919.61|7918.19|7918.19|0
1642688610000|2022-01-20 14:23:30|7918.8|7918.8|7918.8|7918.8|7918.8|7918.8|7918.8|7918.8|0
1642688650000|2022-01-20 14:24:10|7919.2|7919.2|7919.2|7919.2|7919.2|7919.2|7919.2|7919.2|0
1642688660000|2022-01-20 14:24:20|7919.81|7919.81|7919.96|7919.96|7919.96|7919.96|7919.81|7919.81|0
1642688680000|2022-01-20 14:24:40|7921.39|7921.39|7921.53|7921.53|7921.53|7921.53|7919.96|7919.96|0
1642688690000|2022-01-20 14:24:50|7922.72|7922.72|7922.72|7922.72|7922.72|7922.72|7922.72|7922.72|0
1642688700000|2022-01-20 14:25:00|7922.32|7922.32|7922.32|7922.32|7922.32|7922.32|7922.32|7922.32|0
1642688710000|2022-01-20 14:25:10|7920.89|7920.89|7920.89|7920.89|7920.89|7920.89|7920.89|7920.89|0
1642688720000|2022-01-20 14:25:20|7920.28|7920.28|7920.89|7920.89|7920.89|7920.89|7920.28|7920.28|0
1642688730000|2022-01-20 14:25:30|7920.28|7920.28|7920.28|7920.28|7920.28|7920.28|7920.28|7920.28|0
1642688740000|2022-01-20 14:25:40|7920.71|7920.71|7920.71|7920.71|7920.71|7920.71|7920.71|7920.71|0
1642688760000|2022-01-20 14:26:00|7921.14|7921.14|7921.14|7921.14|7921.14|7921.14|7921.14|7921.14|0
1642688820000|2022-01-20 14:27:00|7921.54|7921.54|7921.54|7921.54|7921.54|7921.54|7921.54|7921.54|0
1642688840000|2022-01-20 14:27:20|7921.14|7921.14|7920.35|7920.35|7921.14|7921.14|7920.35|7920.35|0
1642688860000|2022-01-20 14:27:40|7918.93|7918.93|7918.93|7918.93|7918.93|7918.93|7918.93|7918.93|0
1642688880000|2022-01-20 14:28:00|7918.53|7918.53|7918.39|7918.39|7918.53|7918.53|7918.39|7918.39|0
1642688890000|2022-01-20 14:28:10|7917.99|7917.99|7917.99|7917.99|7917.99|7917.99|7917.99|7917.99|0
1642688900000|2022-01-20 14:28:20|7917.37|7917.37|7917.37|7917.37|7917.37|7917.37|7917.37|7917.37|0
1642688910000|2022-01-20 14:28:30|7917.77|7917.77|7916.74|7916.74|7918.17|7918.17|7916.74|7916.74|0
1642688920000|2022-01-20 14:28:40|7916.12|7916.12|7916.74|7916.74|7916.74|7916.74|7916.12|7916.12|0
1642688930000|2022-01-20 14:28:50|7918.17|7918.17|7918.17|7918.17|7918.17|7918.17|7918.17|7918.17|0
1642688940000|2022-01-20 14:29:00|7919.18|7919.18|7920.73|7920.73|7920.73|7920.73|7919.18|7919.18|0
1642688960000|2022-01-20 14:29:20|7922.16|7922.16|7922.16|7922.16|7922.16|7922.16|7922.16|7922.16|0
1642688970000|2022-01-20 14:29:30|7922.26|7922.26|7922.26|7922.26|7922.26|7922.26|7922.26|7922.26|0
1642689000000|2022-01-20 14:30:00|7920.84|7920.84|7914.09|7914.09|7920.84|7920.84|7914.09|7914.09|0
1642689010000|2022-01-20 14:30:10|7915.51|7915.51|7915.51|7915.51|7915.51|7915.51|7915.51|7915.51|0
1642689020000|2022-01-20 14:30:20|7915.37|7915.37|7915.37|7915.37|7915.37|7915.37|7915.37|7915.37|0
1642689030000|2022-01-20 14:30:30|7915.23|7915.23|7910.99|7910.99|7915.23|7915.23|7910.99|7910.99|0
1642689040000|2022-01-20 14:30:40|7911.38|7911.38|7911.38|7911.38|7911.78|7911.78|7911.38|7911.38|0
1642689060000|2022-01-20 14:31:00|7913.42|7913.42|7913.42|7913.42|7913.42|7913.42|7913.42|7913.42|0
1642689070000|2022-01-20 14:31:10|7913.03|7913.03|7913.03|7913.03|7913.03|7913.03|7913.03|7913.03|0
1642689080000|2022-01-20 14:31:20|7912.27|7912.27|7913.69|7913.69|7913.69|7913.69|7912.27|7912.27|0
1642689090000|2022-01-20 14:31:30|7915.12|7915.12|7913.69|7913.69|7915.12|7915.12|7913.69|7913.69|0
1642689100000|2022-01-20 14:31:40|7914.09|7914.09|7914.09|7914.09|7914.09|7914.09|7914.09|7914.09|0
1642689110000|2022-01-20 14:31:50|7913.69|7913.69|7914.72|7914.72|7914.72|7914.72|7913.3|7913.3|0
1642689140000|2022-01-20 14:32:20|7915.12|7915.12|7917.41|7917.41|7917.41|7917.41|7915.12|7915.12|0
1642689150000|2022-01-20 14:32:30|7918.03|7918.03|7918.03|7918.03|7918.03|7918.03|7918.03|7918.03|0
1642689160000|2022-01-20 14:32:40|7918.17|7918.17|7920.79|7920.79|7920.79|7920.79|7918.17|7918.17|0
1642689170000|2022-01-20 14:32:50|7920.39|7920.39|7921.82|7921.82|7921.82|7921.82|7920.39|7920.39|0
1642689200000|2022-01-20 14:33:20|7920.39|7920.39|7919.99|7919.99|7920.39|7920.39|7919.99|7919.99|0
1642689210000|2022-01-20 14:33:30|7919.85|7919.85|7921.48|7921.48|7921.48|7921.48|7919.85|7919.85|0
1642689220000|2022-01-20 14:33:40|7921.08|7921.08|7921.08|7921.08|7921.08|7921.08|7921.08|7921.08|0
1642689230000|2022-01-20 14:33:50|7919.66|7919.66|7917.53|7917.53|7919.66|7919.66|7917.53|7917.53|0
1642689260000|2022-01-20 14:34:20|7916.91|7916.91|7916.91|7916.91|7916.91|7916.91|7916.91|7916.91|0
1642689270000|2022-01-20 14:34:30|7915.49|7915.49|7915.51|7915.51|7916.1|7916.1|7915.49|7915.49|0
1642689280000|2022-01-20 14:34:40|7915.11|7915.11|7915.11|7915.11|7915.11|7915.11|7915.11|7915.11|0
1642689290000|2022-01-20 14:34:50|7914.72|7914.72|7914.72|7914.72|7914.72|7914.72|7914.72|7914.72|0
1642689300000|2022-01-20 14:35:00|7914.1|7914.1|7914.1|7914.1|7914.1|7914.1|7914.1|7914.1|0
1642689310000|2022-01-20 14:35:10|7913.71|7913.71|7913.71|7913.71|7913.71|7913.71|7913.71|7913.71|0
1642689320000|2022-01-20 14:35:20|7913.56|7913.56|7913.17|7913.17|7913.56|7913.56|7913.17|7913.17|0
1642689330000|2022-01-20 14:35:30|7911.74|7911.74|7911.74|7911.74|7911.74|7911.74|7911.74|7911.74|0
1642689350000|2022-01-20 14:35:50|7911.12|7911.12|7910.73|7910.73|7911.12|7911.12|7910.73|7910.73|0
1642689370000|2022-01-20 14:36:10|7909.3|7909.3|7909.3|7909.3|7909.3|7909.3|7909.3|7909.3|0
1642689380000|2022-01-20 14:36:20|7909.16|7909.16|7909.05|7909.05|7909.16|7909.16|7909.05|7909.05|0
1642689390000|2022-01-20 14:36:30|7909.45|7909.45|7908.67|7908.67|7909.45|7909.45|7908.67|7908.67|0
1642689400000|2022-01-20 14:36:40|7908.06|7908.06|7908.06|7908.06|7908.06|7908.06|7908.06|7908.06|0
1642689420000|2022-01-20 14:37:00|7910.1|7910.1|7910.49|7910.49|7910.49|7910.49|7910.1|7910.1|0
1642689470000|2022-01-20 14:37:50|7910.1|7910.1|7908.67|7908.67|7910.1|7910.1|7908.67|7908.67|0
1642689480000|2022-01-20 14:38:00|7908.06|7908.06|7906.5|7906.5|7908.06|7908.06|7906.5|7906.5|0
1642689510000|2022-01-20 14:38:30|7904.29|7904.29|7904.29|7904.29|7904.29|7904.29|7904.29|7904.29|0
1642689520000|2022-01-20 14:38:40|7905.08|7905.08|7906.5|7906.5|7906.5|7906.5|7905.08|7905.08|0
1642689530000|2022-01-20 14:38:50|7906.9|7906.9|7906.9|7906.9|7906.9|7906.9|7906.9|7906.9|0
1642689550000|2022-01-20 14:39:10|7908.33|7908.33|7906.9|7906.9|7908.33|7908.33|7906.9|7906.9|0
1642689570000|2022-01-20 14:39:30|7905.47|7905.47|7905.47|7905.47|7905.47|7905.47|7905.47|7905.47|0
1642689600000|2022-01-20 14:40:00|7906.9|7906.9|7906.9|7906.9|7906.9|7906.9|7906.9|7906.9|0
1642689610000|2022-01-20 14:40:10|7905.47|7905.47|7904.05|7904.05|7905.47|7905.47|7904.05|7904.05|0
1642689620000|2022-01-20 14:40:20|7903.26|7903.26|7903.26|7903.26|7903.26|7903.26|7903.26|7903.26|0
1642689640000|2022-01-20 14:40:40|7905.08|7905.08|7905.22|7905.22|7905.22|7905.22|7905.08|7905.08|0
1642689660000|2022-01-20 14:41:00|7905.62|7905.62|7909.63|7909.63|7909.63|7909.63|7905.62|7905.62|0
1642689680000|2022-01-20 14:41:20|7911.05|7911.05|7911.16|7911.16|7911.16|7911.16|7911.05|7911.05|0
1642689690000|2022-01-20 14:41:30|7911.3|7911.3|7911.3|7911.3|7911.3|7911.3|7911.3|7911.3|0
1642689710000|2022-01-20 14:41:50|7912.73|7912.73|7912.73|7912.73|7912.73|7912.73|7912.73|7912.73|0
1642689720000|2022-01-20 14:42:00|7913.13|7913.13|7913.13|7913.13|7913.13|7913.13|7913.13|7913.13|0
1642689750000|2022-01-20 14:42:30|7913.74|7913.74|7913.74|7913.74|7913.74|7913.74|7913.74|7913.74|0
1642689770000|2022-01-20 14:42:50|7914.36|7914.36|7914.36|7914.36|7914.36|7914.36|7914.36|7914.36|0
1642689780000|2022-01-20 14:43:00|7915.78|7915.78|7915.78|7915.78|7915.78|7915.78|7915.78|7915.78|0
1642689790000|2022-01-20 14:43:10|7915.64|7915.64|7915.64|7915.64|7915.64|7915.64|7915.64|7915.64|0
1642689800000|2022-01-20 14:43:20|7914.21|7914.21|7914.21|7914.21|7914.21|7914.21|7914.21|7914.21|0
1642689810000|2022-01-20 14:43:30|7914.61|7914.61|7914.75|7914.75|7914.75|7914.75|7914.61|7914.61|0
1642689840000|2022-01-20 14:44:00|7914.14|7914.14|7913.74|7913.74|7914.14|7914.14|7913.74|7913.74|0
1642689850000|2022-01-20 14:44:10|7913.34|7913.34|7912.73|7912.73|7913.34|7913.34|7912.73|7912.73|0
1642689860000|2022-01-20 14:44:20|7911.3|7911.3|7911.2|7911.2|7911.3|7911.3|7911.2|7911.2|0
1642689870000|2022-01-20 14:44:30|7910.8|7910.8|7910.66|7910.66|7910.8|7910.8|7910.66|7910.66|0
1642689900000|2022-01-20 14:45:00|7909.23|7909.23|7908.83|7908.83|7909.23|7909.23|7908.83|7908.83|0
1642689930000|2022-01-20 14:45:30|7908.69|7908.69|7908.69|7908.69|7908.69|7908.69|7908.69|7908.69|0
1642689940000|2022-01-20 14:45:40|7908.29|7908.29|7907.68|7907.68|7908.29|7908.29|7907.68|7907.68|0
1642689960000|2022-01-20 14:46:00|7906.89|7906.89|7906.89|7906.89|7906.89|7906.89|7906.89|7906.89|0
1642689990000|2022-01-20 14:46:30|7906.49|7906.49|7906.49|7906.49|7906.49|7906.49|7906.49|7906.49|0
1642690000000|2022-01-20 14:46:40|7906.44|7906.44|7905.93|7905.93|7906.44|7906.44|7905.93|7905.93|0
1642690010000|2022-01-20 14:46:50|7906.33|7906.33|7906.33|7906.33|7906.33|7906.33|7906.33|7906.33|0
1642690030000|2022-01-20 14:47:10|7906.38|7906.38|7906.38|7906.38|7906.38|7906.38|7906.38|7906.38|0
1642690040000|2022-01-20 14:47:20|7906.24|7906.24|7906.24|7906.24|7906.24|7906.24|7906.24|7906.24|0
1642690050000|2022-01-20 14:47:30|7903.39|7903.39|7903.39|7903.39|7903.39|7903.39|7903.39|7903.39|0
1642690100000|2022-01-20 14:48:20|7901.57|7901.57|7901.57|7901.57|7901.57|7901.57|7901.57|7901.57|0
1642690120000|2022-01-20 14:48:40|7903.39|7903.39|7903.39|7903.39|7903.39|7903.39|7903.39|7903.39|0
1642690200000|2022-01-20 14:50:00|7903.24|7903.24|7903.39|7903.39|7903.39|7903.39|7903.24|7903.24|0
1642690210000|2022-01-20 14:50:10|7904.18|7904.18|7904.58|7904.58|7904.58|7904.58|7904.18|7904.18|0
1642690230000|2022-01-20 14:50:30|7904.18|7904.18|7904.18|7904.18|7904.18|7904.18|7904.18|7904.18|0
1642690300000|2022-01-20 14:51:40|7905.19|7905.19|7905.19|7905.19|7905.19|7905.19|7905.19|7905.19|0
1642690310000|2022-01-20 14:51:50|7905.08|7905.08|7905.08|7905.08|7905.08|7905.08|7905.08|7905.08|0
1642690330000|2022-01-20 14:52:10|7905.48|7905.48|7906.38|7906.38|7906.38|7906.38|7905.48|7905.48|0
1642690380000|2022-01-20 14:53:00|7905.59|7905.59|7905.59|7905.59|7905.59|7905.59|7905.59|7905.59|0
1642690390000|2022-01-20 14:53:10|7905.2|7905.2|7905.2|7905.2|7905.2|7905.2|7905.2|7905.2|0
1642690440000|2022-01-20 14:54:00|7908.43|7908.43|7910|7910|7910|7910|7908.43|7908.43|0
1642690450000|2022-01-20 14:54:10|7909.85|7909.85|7908.17|7908.17|7910|7910|7908.17|7908.17|0
1642690490000|2022-01-20 14:54:50|7907.89|7907.89|7909.31|7909.31|7909.31|7909.31|7907.89|7907.89|0
1642690510000|2022-01-20 14:55:10|7910.74|7910.74|7910.74|7910.74|7910.74|7910.74|7910.74|7910.74|0
1642690550000|2022-01-20 14:55:50|7910.84|7910.84|7910.7|7910.7|7910.84|7910.84|7910.7|7910.7|0
1642690560000|2022-01-20 14:56:00|7911.1|7911.1|7911.1|7911.1|7911.1|7911.1|7911.1|7911.1|0
1642690570000|2022-01-20 14:56:10|7911.49|7911.49|7910.7|7910.7|7911.49|7911.49|7910.3|7910.3|0
1642690610000|2022-01-20 14:56:50|7911.49|7911.49|7914.95|7914.95|7914.95|7914.95|7911.49|7911.49|0
1642690620000|2022-01-20 14:57:00|7915.1|7915.1|7915.1|7915.1|7915.1|7915.1|7915.1|7915.1|0
1642690640000|2022-01-20 14:57:20|7916.52|7916.52|7916.52|7916.52|7916.52|7916.52|7916.52|7916.52|0
1642690650000|2022-01-20 14:57:30|7917.14|7917.14|7916.11|7916.11|7917.14|7917.14|7915.71|7915.71|0
1642690660000|2022-01-20 14:57:40|7916.73|7916.73|7916.98|7916.98|7916.98|7916.98|7916.73|7916.73|0
1642690670000|2022-01-20 14:57:50|7917.12|7917.12|7917.37|7917.37|7917.37|7917.37|7916.98|7916.98|0
1642690680000|2022-01-20 14:58:00|7918.8|7918.8|7920.22|7920.22|7921.65|7921.65|7918.8|7918.8|0
1642690690000|2022-01-20 14:58:10|7920.37|7920.37|7920.37|7920.37|7920.37|7920.37|7920.37|7920.37|0
1642690700000|2022-01-20 14:58:20|7918.94|7918.94|7918.94|7918.94|7918.94|7918.94|7918.94|7918.94|0
1642690710000|2022-01-20 14:58:30|7919.09|7919.09|7919.23|7919.23|7919.23|7919.23|7919.09|7919.09|0
1642690720000|2022-01-20 14:58:40|7919.37|7919.37|7919.37|7919.37|7919.37|7919.37|7919.37|7919.37|0
1642690730000|2022-01-20 14:58:50|7919.77|7919.77|7920.39|7920.39|7920.39|7920.39|7919.77|7919.77|0
1642690740000|2022-01-20 14:59:00|7920.24|7920.24|7920.24|7920.24|7920.24|7920.24|7920.24|7920.24|0
1642690750000|2022-01-20 14:59:10|7921.49|7921.49|7921.49|7921.49|7921.49|7921.49|7921.49|7921.49|0
1642690760000|2022-01-20 14:59:20|7922.11|7922.11|7922.11|7922.11|7922.11|7922.11|7922.11|7922.11|0
1642690800000|2022-01-20 15:00:00|7923.53|7923.53|7919.22|7919.22|7923.53|7923.53|7919.22|7919.22|0
1642690820000|2022-01-20 15:00:20|7919.17|7919.17|7919.17|7919.17|7919.17|7919.17|7919.17|7919.17|0
1642690830000|2022-01-20 15:00:30|7919.02|7919.02|7919.02|7919.02|7919.02|7919.02|7918.63|7918.63|0
1642690840000|2022-01-20 15:00:40|7918.41|7918.41|7915.16|7915.16|7918.41|7918.41|7915.16|7915.16|0
1642690850000|2022-01-20 15:00:50|7916.58|7916.58|7916.58|7916.58|7916.58|7916.58|7916.58|7916.58|0
1642690870000|2022-01-20 15:01:10|7916.44|7916.44|7916.44|7916.44|7916.44|7916.44|7916.44|7916.44|0
1642690880000|2022-01-20 15:01:20|7916.84|7916.84|7916.84|7916.84|7916.84|7916.84|7916.84|7916.84|0
1642690890000|2022-01-20 15:01:30|7918.26|7918.26|7918.66|7918.66|7918.66|7918.66|7918.26|7918.26|0
1642690920000|2022-01-20 15:02:00|7920.48|7920.48|7920.48|7920.48|7920.48|7920.48|7920.48|7920.48|0
1642690930000|2022-01-20 15:02:10|7923.33|7923.33|7924.56|7924.56|7924.56|7924.56|7923.33|7923.33|0
1642690940000|2022-01-20 15:02:20|7924.71|7924.71|7924.71|7924.71|7924.71|7924.71|7924.71|7924.71|0
1642690950000|2022-01-20 15:02:30|7925.1|7925.1|7927.54|7927.54|7927.54|7927.54|7925.1|7925.1|0
1642690990000|2022-01-20 15:03:10|7927.4|7927.4|7926.6|7926.6|7927.4|7927.4|7923.75|7923.75|0
1642691000000|2022-01-20 15:03:20|7927.22|7927.22|7927.22|7927.22|7927.22|7927.22|7927.22|7927.22|0
1642691010000|2022-01-20 15:03:30|7925.79|7925.79|7925.79|7925.79|7925.79|7925.79|7925.79|7925.79|0
1642691020000|2022-01-20 15:03:40|7924.37|7924.37|7924.37|7924.37|7924.37|7924.37|7924.37|7924.37|0
1642691040000|2022-01-20 15:04:00|7925.79|7925.79|7925.79|7925.79|7925.79|7925.79|7925.79|7925.79|0
1642691050000|2022-01-20 15:04:10|7926.19|7926.19|7926.19|7926.19|7926.19|7926.19|7926.19|7926.19|0
1642691070000|2022-01-20 15:04:30|7925.79|7925.79|7925.79|7925.79|7925.79|7925.79|7925.79|7925.79|0
1642691090000|2022-01-20 15:04:50|7925.4|7925.4|7925.4|7925.4|7925.4|7925.4|7925.4|7925.4|0
1642691100000|2022-01-20 15:05:00|7925.79|7925.79|7927.22|7927.22|7927.22|7927.22|7925.79|7925.79|0
1642691110000|2022-01-20 15:05:10|7927.62|7927.62|7927|7927|7927.62|7927.62|7927|7927|0
1642691120000|2022-01-20 15:05:20|7925.57|7925.57|7925.57|7925.57|7925.57|7925.57|7925.57|7925.57|0
1642691130000|2022-01-20 15:05:30|7924.78|7924.78|7924.78|7924.78|7924.78|7924.78|7924.78|7924.78|0
1642691140000|2022-01-20 15:05:40|7924.64|7924.64|7925.18|7925.18|7925.18|7925.18|7924.64|7924.64|0
1642691160000|2022-01-20 15:06:00|7925.79|7925.79|7925.79|7925.79|7925.79|7925.79|7925.79|7925.79|0
1642691190000|2022-01-20 15:06:30|7925.94|7925.94|7927.98|7927.98|7927.98|7927.98|7925.94|7925.94|0
1642691200000|2022-01-20 15:06:40|7928.12|7928.12|7927.51|7927.51|7928.12|7928.12|7927.51|7927.51|0
1642691210000|2022-01-20 15:06:50|7927.11|7927.11|7928.54|7928.54|7928.54|7928.54|7927.11|7927.11|0
1642691220000|2022-01-20 15:07:00|7928.68|7928.68|7928.68|7928.68|7928.68|7928.68|7928.68|7928.68|0
1642691230000|2022-01-20 15:07:10|7929.47|7929.47|7930.49|7930.49|7930.49|7930.49|7929.47|7929.47|0
1642691240000|2022-01-20 15:07:20|7930.77|7930.77|7933.77|7933.77|7933.77|7933.77|7930.77|7930.77|0
1642691250000|2022-01-20 15:07:30|7934.39|7934.39|7932.83|7932.83|7934.39|7934.39|7932.83|7932.83|0
1642691310000|2022-01-20 15:08:30|7928.68|7928.68|7928.68|7928.68|7928.68|7928.68|7928.68|7928.68|0
1642691340000|2022-01-20 15:09:00|7929.08|7929.08|7929.47|7929.47|7929.47|7929.47|7929.08|7929.08|0
1642691350000|2022-01-20 15:09:10|7930.09|7930.09|7930.09|7930.09|7930.09|7930.09|7930.09|7930.09|0
1642691370000|2022-01-20 15:09:30|7931.52|7931.52|7931.52|7931.52|7931.52|7931.52|7931.52|7931.52|0
1642691400000|2022-01-20 15:10:00|7930.72|7930.72|7931.12|7931.12|7931.12|7931.12|7930.72|7930.72|0
1642691410000|2022-01-20 15:10:10|7929.69|7929.69|7929.69|7929.69|7929.69|7929.69|7929.69|7929.69|0
1642691430000|2022-01-20 15:10:30|7929.75|7929.75|7930.36|7930.36|7930.36|7930.36|7929.75|7929.75|0
1642691460000|2022-01-20 15:11:00|7931.79|7931.79|7930.36|7930.36|7931.79|7931.79|7930.36|7930.36|0
1642691470000|2022-01-20 15:11:10|7929.97|7929.97|7929.97|7929.97|7929.97|7929.97|7929.97|7929.97|0
1642691600000|2022-01-20 15:13:20|7925.92|7925.92|7925.92|7925.92|7925.92|7925.92|7925.92|7925.92|0
1642691620000|2022-01-20 15:13:40|7925.63|7925.63|7925.63|7925.63|7925.63|7925.63|7925.63|7925.63|0
1642691630000|2022-01-20 15:13:50|7925.23|7925.23|7925.23|7925.23|7925.23|7925.23|7925.23|7925.23|0
1642691640000|2022-01-20 15:14:00|7926.02|7926.02|7926.02|7926.02|7926.02|7926.02|7926.02|7926.02|0
1642691650000|2022-01-20 15:14:10|7926.42|7926.42|7926.42|7926.42|7926.42|7926.42|7926.42|7926.42|0
1642691670000|2022-01-20 15:14:30|7923.57|7923.57|7923.82|7923.82|7923.82|7923.82|7923.42|7923.42|0
1642691690000|2022-01-20 15:14:50|7923.66|7923.66|7923.66|7923.66|7923.66|7923.66|7923.66|7923.66|0
1642691700000|2022-01-20 15:15:00|7923.26|7923.26|7926.11|7926.11|7926.11|7926.11|7923.26|7923.26|0
1642691710000|2022-01-20 15:15:10|7926.73|7926.73|7927.13|7927.13|7927.13|7927.13|7926.73|7926.73|0
1642691720000|2022-01-20 15:15:20|7927.41|7927.41|7927.41|7927.41|7927.41|7927.41|7927.41|7927.41|0
1642691730000|2022-01-20 15:15:30|7928.03|7928.03|7928.03|7928.03|7928.03|7928.03|7928.03|7928.03|0
1642691750000|2022-01-20 15:15:50|7927.63|7927.63|7927.02|7927.02|7927.63|7927.63|7927.02|7927.02|0
1642691760000|2022-01-20 15:16:00|7926.62|7926.62|7926.62|7926.62|7926.62|7926.62|7925.2|7925.2|0
1642691770000|2022-01-20 15:16:10|7926.48|7926.48|7926.48|7926.48|7926.48|7926.48|7926.48|7926.48|0
1642691780000|2022-01-20 15:16:20|7926.08|7926.08|7924.04|7924.04|7926.08|7926.08|7924.04|7924.04|0
1642691790000|2022-01-20 15:16:30|7922.61|7922.61|7922.22|7922.22|7922.61|7922.61|7922.22|7922.22|0
1642691800000|2022-01-20 15:16:40|7922.47|7922.47|7922.47|7922.47|7922.47|7922.47|7922.47|7922.47|0
1642691820000|2022-01-20 15:17:00|7922.87|7922.87|7926.62|7926.62|7926.62|7926.62|7922.87|7922.87|0
1642691830000|2022-01-20 15:17:10|7928.05|7928.05|7929.47|7929.47|7929.47|7929.47|7928.05|7928.05|0
1642691840000|2022-01-20 15:17:20|7930.09|7930.09|7932.94|7932.94|7932.94|7932.94|7930.09|7930.09|0
1642691860000|2022-01-20 15:17:40|7933.56|7933.56|7933.56|7933.56|7933.56|7933.56|7933.56|7933.56|0
1642691880000|2022-01-20 15:18:00|7932.94|7932.94|7932.94|7932.94|7932.94|7932.94|7932.94|7932.94|0
1642691890000|2022-01-20 15:18:10|7934.64|7934.64|7935.03|7935.03|7935.03|7935.03|7934.64|7934.64|0
1642691910000|2022-01-20 15:18:30|7935.18|7935.18|7935.18|7935.18|7935.18|7935.18|7935.18|7935.18|0
1642691920000|2022-01-20 15:18:40|7934.56|7934.56|7933.14|7933.14|7934.56|7934.56|7933.14|7933.14|0
1642691950000|2022-01-20 15:19:10|7932.99|7932.99|7932.99|7932.99|7932.99|7932.99|7932.99|7932.99|0
1642691970000|2022-01-20 15:19:30|7932.38|7932.38|7932.38|7932.38|7932.38|7932.38|7932.38|7932.38|0
1642691990000|2022-01-20 15:19:50|7930.95|7930.95|7930.16|7930.16|7930.95|7930.95|7930.16|7930.16|0
1642692020000|2022-01-20 15:20:20|7930.77|7930.77|7930.77|7930.77|7930.77|7930.77|7930.77|7930.77|0
1642692040000|2022-01-20 15:20:40|7930.38|7930.38|7930.38|7930.38|7930.38|7930.38|7930.38|7930.38|0
1642692060000|2022-01-20 15:21:00|7929.98|7929.98|7929.98|7929.98|7929.98|7929.98|7929.98|7929.98|0
1642692100000|2022-01-20 15:21:40|7931.41|7931.41|7937.16|7937.16|7937.16|7937.16|7931.41|7931.41|0
1642692120000|2022-01-20 15:22:00|7937.56|7937.56|7937.56|7937.56|7937.56|7937.56|7937.56|7937.56|0
1642692130000|2022-01-20 15:22:10|7938.99|7938.99|7938.99|7938.99|7938.99|7938.99|7938.99|7938.99|0
1642692140000|2022-01-20 15:22:20|7938.59|7938.59|7938.59|7938.59|7938.59|7938.59|7938.59|7938.59|0
1642692150000|2022-01-20 15:22:30|7940.02|7940.02|7940.02|7940.02|7940.41|7940.41|7940.02|7940.02|0
1642692160000|2022-01-20 15:22:40|7939.4|7939.4|7939.4|7939.4|7939.4|7939.4|7939.4|7939.4|0
1642692170000|2022-01-20 15:22:50|7939.8|7939.8|7939.8|7939.8|7939.8|7939.8|7939.8|7939.8|0
1642692180000|2022-01-20 15:23:00|7939.18|7939.18|7938.64|7938.64|7939.18|7939.18|7937.36|7937.36|0
1642692190000|2022-01-20 15:23:10|7938.79|7938.79|7938.39|7938.39|7938.79|7938.79|7938.39|7938.39|0
1642692230000|2022-01-20 15:23:50|7937.99|7937.99|7937.99|7937.99|7937.99|7937.99|7937.99|7937.99|0
1642692260000|2022-01-20 15:24:20|7936.57|7936.57|7936.57|7936.57|7936.57|7936.57|7936.57|7936.57|0
1642692280000|2022-01-20 15:24:40|7936.96|7936.96|7937.76|7937.76|7937.76|7937.76|7936.96|7936.96|0
1642692300000|2022-01-20 15:25:00|7937.36|7937.36|7937.36|7937.36|7937.36|7937.36|7937.36|7937.36|0
1642692320000|2022-01-20 15:25:20|7937.76|7937.76|7937.76|7937.76|7937.76|7937.76|7937.76|7937.76|0
1642692340000|2022-01-20 15:25:40|7939.18|7939.18|7939.18|7939.18|7939.18|7939.18|7939.18|7939.18|0
1642692370000|2022-01-20 15:26:10|7937.36|7937.36|7937.36|7937.36|7937.36|7937.36|7937.36|7937.36|0
1642692390000|2022-01-20 15:26:30|7936.96|7936.96|7937.76|7937.76|7937.76|7937.76|7936.96|7936.96|0
1642692420000|2022-01-20 15:27:00|7938.15|7938.15|7938.15|7938.15|7938.15|7938.15|7938.15|7938.15|0
1642692430000|2022-01-20 15:27:10|7936.92|7936.92|7936.52|7936.52|7936.92|7936.92|7936.52|7936.52|0
1642692440000|2022-01-20 15:27:20|7937.14|7937.14|7938.57|7938.57|7938.57|7938.57|7937.14|7937.14|0
1642692450000|2022-01-20 15:27:30|7938.71|7938.71|7939|7939|7939|7939|7938.71|7938.71|0
1642692490000|2022-01-20 15:28:10|7937.99|7937.99|7937.99|7937.99|7937.99|7937.99|7937.99|7937.99|0
1642692500000|2022-01-20 15:28:20|7936.56|7936.56|7936.56|7936.56|7936.56|7936.56|7936.56|7936.56|0
1642692530000|2022-01-20 15:28:50|7936.17|7936.17|7936.17|7936.17|7936.17|7936.17|7936.17|7936.17|0
1642692540000|2022-01-20 15:29:00|7935.55|7935.55|7936.98|7936.98|7936.98|7936.98|7935.55|7935.55|0
1642692560000|2022-01-20 15:29:20|7937.37|7937.37|7937.37|7937.37|7937.37|7937.37|7937.37|7937.37|0
1642692580000|2022-01-20 15:29:40|7937.52|7937.52|7937.52|7937.52|7937.52|7937.52|7937.52|7937.52|0
1642692590000|2022-01-20 15:29:50|7937.91|7937.91|7938.06|7938.06|7938.06|7938.06|7937.91|7937.91|0
1642692600000|2022-01-20 15:30:00|7938.45|7938.45|7940.42|7940.42|7940.42|7940.42|7938.45|7938.45|0
1642692610000|2022-01-20 15:30:10|7938.99|7938.99|7938.99|7938.99|7938.99|7938.99|7938.99|7938.99|0
1642692620000|2022-01-20 15:30:20|7940.22|7940.22|7939.61|7939.61|7940.22|7940.22|7939.61|7939.61|0
1642692660000|2022-01-20 15:31:00|7941.03|7941.03|7941.03|7941.03|7941.03|7941.03|7941.03|7941.03|0
1642692680000|2022-01-20 15:31:20|7941.82|7941.82|7941.68|7941.68|7941.82|7941.82|7941.68|7941.68|0
1642692690000|2022-01-20 15:31:30|7941.28|7941.28|7941.28|7941.28|7941.28|7941.28|7941.28|7941.28|0
1642692700000|2022-01-20 15:31:40|7941.43|7941.43|7941.57|7941.57|7941.57|7941.57|7941.43|7941.43|0
1642692730000|2022-01-20 15:32:10|7943|7943|7943.39|7943.39|7943.39|7943.39|7943|7943|0
1642692870000|2022-01-20 15:34:30|7942.01|7942.01|7942.01|7942.01|7942.01|7942.01|7942.01|7942.01|0
1642692910000|2022-01-20 15:35:10|7941.86|7941.86|7941.86|7941.86|7941.86|7941.86|7941.86|7941.86|0
1642692960000|2022-01-20 15:36:00|7941.92|7941.92|7941.92|7941.92|7942.31|7942.31|7941.92|7941.92|0
1642693000000|2022-01-20 15:36:40|7942.31|7942.31|7942.31|7942.31|7942.31|7942.31|7942.31|7942.31|0
1642693030000|2022-01-20 15:37:10|7942.71|7942.71|7943.86|7943.86|7943.86|7943.86|7942.71|7942.71|0
1642693080000|2022-01-20 15:38:00|7944.66|7944.66|7944.66|7944.66|7944.66|7944.66|7944.66|7944.66|0
1642693090000|2022-01-20 15:38:10|7944.26|7944.26|7944.66|7944.66|7944.66|7944.66|7944.26|7944.26|0
1642693110000|2022-01-20 15:38:30|7944.22|7944.22|7944.22|7944.22|7944.22|7944.22|7944.22|7944.22|0
1642693120000|2022-01-20 15:38:40|7944.62|7944.62|7944.62|7944.62|7944.62|7944.62|7944.62|7944.62|0
1642693130000|2022-01-20 15:38:50|7945.23|7945.23|7945.23|7945.23|7945.23|7945.23|7945.23|7945.23|0
1642693140000|2022-01-20 15:39:00|7945.38|7945.38|7953.91|7953.91|7953.91|7953.91|7945.38|7945.38|0
1642693150000|2022-01-20 15:39:10|7949.64|7949.64|7946.23|7946.23|7951.06|7951.06|7945.83|7945.83|0
1642693160000|2022-01-20 15:39:20|7945.61|7945.61|7948.47|7948.47|7948.47|7948.47|7945.61|7945.61|0
1642693170000|2022-01-20 15:39:30|7949.89|7949.89|7950.68|7950.68|7950.68|7950.68|7949.89|7949.89|0
1642693200000|2022-01-20 15:40:00|7950.29|7950.29|7951.71|7951.71|7951.71|7951.71|7950.29|7950.29|0
1642693210000|2022-01-20 15:40:10|7952.51|7952.51|7952.51|7952.51|7952.51|7952.51|7952.51|7952.51|0
1642693220000|2022-01-20 15:40:20|7952.65|7952.65|7952.86|7952.86|7952.86|7952.86|7952.65|7952.65|0
1642693250000|2022-01-20 15:40:50|7952.47|7952.47|7952.47|7952.47|7952.47|7952.47|7952.47|7952.47|0
1642693270000|2022-01-20 15:41:10|7952.07|7952.07|7952.07|7952.07|7952.07|7952.07|7952.07|7952.07|0
1642693310000|2022-01-20 15:41:50|7950.65|7950.65|7950.65|7950.65|7950.65|7950.65|7950.65|7950.65|0
1642693330000|2022-01-20 15:42:10|7949.22|7949.22|7948.19|7948.19|7949.22|7949.22|7947.79|7947.79|0
1642693340000|2022-01-20 15:42:20|7948.35|7948.35|7948.35|7948.35|7948.35|7948.35|7948.35|7948.35|0
1642693350000|2022-01-20 15:42:30|7949.78|7949.78|7950.17|7950.17|7950.17|7950.17|7949.78|7949.78|0
1642693370000|2022-01-20 15:42:50|7950.32|7950.32|7950.32|7950.32|7950.32|7950.32|7950.32|7950.32|0
1642693390000|2022-01-20 15:43:10|7950.93|7950.93|7952.9|7952.9|7952.9|7952.9|7950.93|7950.93|0
1642693400000|2022-01-20 15:43:20|7952.75|7952.75|7953.55|7953.55|7953.55|7953.55|7952.75|7952.75|0
1642693440000|2022-01-20 15:44:00|7954.97|7954.97|7956.4|7956.4|7956.4|7956.4|7954.97|7954.97|0
1642693450000|2022-01-20 15:44:10|7956|7956|7956|7956|7956|7956|7956|7956|0
1642693460000|2022-01-20 15:44:20|7954.58|7954.58|7949.68|7949.68|7954.58|7954.58|7949.68|7949.68|0
1642693480000|2022-01-20 15:44:40|7949.29|7949.29|7949.14|7949.14|7949.29|7949.29|7949.14|7949.14|0
1642693490000|2022-01-20 15:44:50|7950.57|7950.57|7950.57|7950.57|7950.57|7950.57|7950.57|7950.57|0
1642693530000|2022-01-20 15:45:30|7950.97|7950.97|7951.58|7951.58|7951.58|7951.58|7950.97|7950.97|0
1642693550000|2022-01-20 15:45:50|7953.4|7953.4|7953.01|7953.01|7953.4|7953.4|7953.01|7953.01|0
1642693560000|2022-01-20 15:46:00|7953.29|7953.29|7952.9|7952.9|7953.29|7953.29|7952.9|7952.9|0
1642693580000|2022-01-20 15:46:20|7953.06|7953.06|7953.06|7953.06|7953.06|7953.06|7953.06|7953.06|0
1642693590000|2022-01-20 15:46:30|7953.85|7953.85|7953.85|7953.85|7953.85|7953.85|7953.85|7953.85|0
1642693610000|2022-01-20 15:46:50|7954.25|7954.25|7956.29|7956.29|7956.29|7956.29|7954.25|7954.25|0
1642693620000|2022-01-20 15:47:00|7954.86|7954.86|7954.86|7954.86|7954.86|7954.86|7953.44|7953.44|0
1642693630000|2022-01-20 15:47:10|7954.47|7954.47|7954.47|7954.47|7954.47|7954.47|7954.47|7954.47|0
1642693660000|2022-01-20 15:47:40|7954.57|7954.57|7954.36|7954.36|7954.57|7954.57|7954.36|7954.36|0
1642693680000|2022-01-20 15:48:00|7953.96|7953.96|7953.96|7953.96|7953.96|7953.96|7953.96|7953.96|0
1642693710000|2022-01-20 15:48:30|7954.36|7954.36|7954.36|7954.36|7954.36|7954.36|7954.36|7954.36|0
1642693740000|2022-01-20 15:49:00|7952.93|7952.93|7955.79|7955.79|7955.79|7955.79|7952.93|7952.93|0
1642693760000|2022-01-20 15:49:20|7954.36|7954.36|7952.93|7952.93|7954.36|7954.36|7952.93|7952.93|0
1642693770000|2022-01-20 15:49:30|7955.79|7955.79|7955.79|7955.79|7955.79|7955.79|7955.79|7955.79|0
1642693780000|2022-01-20 15:49:40|7956.58|7956.58|7956.18|7956.18|7956.58|7956.58|7956.18|7956.18|0
1642693790000|2022-01-20 15:49:50|7957.61|7957.61|7958.4|7958.4|7958.4|7958.4|7957.61|7957.61|0
1642693800000|2022-01-20 15:50:00|7958.69|7958.69|7958.69|7958.69|7958.69|7958.69|7958.69|7958.69|0
1642693810000|2022-01-20 15:50:10|7958.79|7958.79|7955.94|7955.94|7958.79|7958.79|7955.94|7955.94|0
1642693820000|2022-01-20 15:50:20|7957.37|7957.37|7957.37|7957.37|7957.37|7957.37|7957.37|7957.37|0
1642693830000|2022-01-20 15:50:30|7957.51|7957.51|7956.9|7956.9|7957.51|7957.51|7956.9|7956.9|0
1642693840000|2022-01-20 15:50:40|7955.47|7955.47|7954.46|7954.46|7955.47|7955.47|7954.46|7954.46|0
1642693900000|2022-01-20 15:51:40|7953.03|7953.03|7953.03|7953.03|7953.03|7953.03|7953.03|7953.03|0
1642693910000|2022-01-20 15:51:50|7954.46|7954.46|7954.46|7954.46|7954.46|7954.46|7954.46|7954.46|0
1642693930000|2022-01-20 15:52:10|7954.6|7954.6|7954.6|7954.6|7954.6|7954.6|7954.6|7954.6|0
1642693940000|2022-01-20 15:52:20|7954.21|7954.21|7954.21|7954.21|7954.21|7954.21|7954.21|7954.21|0
1642693950000|2022-01-20 15:52:30|7954.35|7954.35|7954.35|7954.35|7954.35|7954.35|7954.35|7954.35|0
1642693970000|2022-01-20 15:52:50|7953.96|7953.96|7953.96|7953.96|7953.96|7953.96|7953.96|7953.96|0
1642694010000|2022-01-20 15:53:30|7953.56|7953.56|7953.56|7953.56|7953.56|7953.56|7953.56|7953.56|0
1642694020000|2022-01-20 15:53:40|7954.99|7954.99|7955.38|7955.38|7955.38|7955.38|7954.99|7954.99|0
1642694030000|2022-01-20 15:53:50|7953.96|7953.96|7952.53|7952.53|7953.96|7953.96|7952.53|7952.53|0
1642694040000|2022-01-20 15:54:00|7951.74|7951.74|7951.74|7951.74|7951.74|7951.74|7951.74|7951.74|0
1642694050000|2022-01-20 15:54:10|7952.35|7952.35|7952.35|7952.35|7952.35|7952.35|7952.35|7952.35|0
1642694110000|2022-01-20 15:55:10|7952.3|7952.3|7952.3|7952.3|7952.3|7952.3|7952.3|7952.3|0
1642694130000|2022-01-20 15:55:30|7951.9|7951.9|7951.6|7951.6|7951.9|7951.9|7951.6|7951.6|0
1642694160000|2022-01-20 15:56:00|7951.7|7951.7|7951.7|7951.7|7951.7|7951.7|7951.54|7951.54|0
1642694170000|2022-01-20 15:56:10|7952.1|7952.1|7952.1|7952.1|7952.1|7952.1|7952.1|7952.1|0
1642694190000|2022-01-20 15:56:30|7951.7|7951.7|7951.7|7951.7|7951.7|7951.7|7951.7|7951.7|0
1642694200000|2022-01-20 15:56:40|7951.85|7951.85|7951.85|7951.85|7951.85|7951.85|7951.85|7951.85|0
1642694220000|2022-01-20 15:57:00|7952.24|7952.24|7952.24|7952.24|7952.24|7952.24|7952.24|7952.24|0
1642694240000|2022-01-20 15:57:20|7951.85|7951.85|7951.85|7951.85|7951.85|7951.85|7951.85|7951.85|0
1642694290000|2022-01-20 15:58:10|7951.45|7951.45|7951.45|7951.45|7951.45|7951.45|7951.45|7951.45|0
1642694300000|2022-01-20 15:58:20|7951.85|7951.85|7951.85|7951.85|7951.85|7951.85|7951.85|7951.85|0
1642694310000|2022-01-20 15:58:30|7952.46|7952.46|7953.89|7953.89|7953.89|7953.89|7952.46|7952.46|0
1642694320000|2022-01-20 15:58:40|7953.49|7953.49|7953.89|7953.89|7953.89|7953.89|7953.49|7953.49|0
1642694330000|2022-01-20 15:58:50|7954.43|7954.43|7954.43|7954.43|7954.43|7954.43|7954.43|7954.43|0
1642694350000|2022-01-20 15:59:10|7953|7953|7953|7953|7953|7953|7953|7953|0
1642694360000|2022-01-20 15:59:20|7951.58|7951.58|7950.79|7950.79|7951.58|7951.58|7950.79|7950.79|0
1642694370000|2022-01-20 15:59:30|7951.18|7951.18|7951.18|7951.18|7951.18|7951.18|7951.18|7951.18|0
1642694400000|2022-01-20 16:00:00|7951.04|7951.04|7952.07|7952.07|7952.68|7952.68|7950.64|7950.64|0
1642694410000|2022-01-20 16:00:10|7952.46|7952.46|7952.46|7952.46|7952.46|7952.46|7952.46|7952.46|0
1642694420000|2022-01-20 16:00:20|7951.04|7951.04|7949.41|7949.41|7951.04|7951.04|7949.41|7949.41|0
1642694430000|2022-01-20 16:00:30|7950.64|7950.64|7949.41|7949.41|7950.64|7950.64|7949.41|7949.41|0
1642694490000|2022-01-20 16:01:30|7949.52|7949.52|7949.52|7949.52|7949.52|7949.52|7949.52|7949.52|0
1642694500000|2022-01-20 16:01:40|7950.13|7950.13|7949.52|7949.52|7950.13|7950.13|7949.52|7949.52|0
1642694510000|2022-01-20 16:01:50|7949.37|7949.37|7949.37|7949.37|7949.37|7949.37|7949.37|7949.37|0
1642694520000|2022-01-20 16:02:00|7949.52|7949.52|7949.52|7949.52|7949.52|7949.52|7949.52|7949.52|0
1642694530000|2022-01-20 16:02:10|7949.12|7949.12|7950.55|7950.55|7950.55|7950.55|7949.12|7949.12|0
1642694560000|2022-01-20 16:02:40|7951.78|7951.78|7951.78|7951.78|7951.78|7951.78|7951.78|7951.78|0
1642694570000|2022-01-20 16:02:50|7952.18|7952.18|7952.57|7952.57|7952.57|7952.57|7952.18|7952.18|0
1642694580000|2022-01-20 16:03:00|7952.72|7952.72|7951.29|7951.29|7952.72|7952.72|7951.29|7951.29|0
1642694610000|2022-01-20 16:03:30|7950.89|7950.89|7950.89|7950.89|7950.89|7950.89|7950.89|7950.89|0
1642694620000|2022-01-20 16:03:40|7952.32|7952.32|7953.75|7953.75|7953.75|7953.75|7952.32|7952.32|0
1642694630000|2022-01-20 16:03:50|7955.17|7955.17|7955.17|7955.17|7955.17|7955.17|7955.17|7955.17|0
1642694640000|2022-01-20 16:04:00|7953.75|7953.75|7952.32|7952.32|7953.75|7953.75|7950.89|7950.89|0
1642694670000|2022-01-20 16:04:30|7952.18|7952.18|7952.18|7952.18|7952.18|7952.18|7952.18|7952.18|0
1642694680000|2022-01-20 16:04:40|7951.78|7951.78|7951.78|7951.78|7951.78|7951.78|7951.78|7951.78|0
1642694690000|2022-01-20 16:04:50|7950.35|7950.35|7950.35|7950.35|7950.35|7950.35|7950.35|7950.35|0
1642694770000|2022-01-20 16:06:10|7949.96|7949.96|7949.96|7949.96|7949.96|7949.96|7949.96|7949.96|0
1642694820000|2022-01-20 16:07:00|7949.56|7949.56|7949.56|7949.56|7949.56|7949.56|7949.56|7949.56|0
1642694830000|2022-01-20 16:07:10|7950.35|7950.35|7950.35|7950.35|7950.35|7950.35|7950.35|7950.35|0
1642694900000|2022-01-20 16:08:20|7953.21|7953.21|7951.78|7951.78|7953.21|7953.21|7951.78|7951.78|0
1642694910000|2022-01-20 16:08:30|7950.35|7950.35|7948.93|7948.93|7950.35|7950.35|7948.93|7948.93|0
1642694940000|2022-01-20 16:09:00|7948.14|7948.14|7948.14|7948.14|7948.14|7948.14|7948.14|7948.14|0
1642694950000|2022-01-20 16:09:10|7946.71|7946.71|7948.14|7948.14|7948.14|7948.14|7946.71|7946.71|0
1642695000000|2022-01-20 16:10:00|7947.74|7947.74|7946.71|7946.71|7948.14|7948.14|7946.71|7946.71|0
1642695050000|2022-01-20 16:10:50|7946.31|7946.31|7946.31|7946.31|7946.31|7946.31|7946.26|7946.26|0
1642695060000|2022-01-20 16:11:00|7945.7|7945.7|7945.08|7945.08|7945.7|7945.7|7945.08|7945.08|0
1642695070000|2022-01-20 16:11:10|7944.47|7944.47|7944.47|7944.47|7944.47|7944.47|7944.47|7944.47|0
1642695100000|2022-01-20 16:11:40|7941.61|7941.61|7941.61|7941.61|7941.61|7941.61|7941.61|7941.61|0
1642695110000|2022-01-20 16:11:50|7943.04|7943.04|7944.59|7944.59|7944.59|7944.59|7943.04|7943.04|0
1642695130000|2022-01-20 16:12:10|7944.49|7944.49|7944.49|7944.49|7944.49|7944.49|7944.49|7944.49|0
1642695160000|2022-01-20 16:12:40|7944.09|7944.09|7943.69|7943.69|7944.09|7944.09|7943.69|7943.69|0
1642695170000|2022-01-20 16:12:50|7943.3|7943.3|7943.3|7943.3|7943.3|7943.3|7943.3|7943.3|0
1642695180000|2022-01-20 16:13:00|7944.09|7944.09|7945.52|7945.52|7947.34|7947.34|7943.69|7943.69|0
1642695220000|2022-01-20 16:13:40|7945.12|7945.12|7945.12|7945.12|7945.12|7945.12|7945.12|7945.12|0
1642695240000|2022-01-20 16:14:00|7946.55|7946.55|7946.4|7946.4|7946.55|7946.55|7946.4|7946.4|0
1642695250000|2022-01-20 16:14:10|7947.83|7947.83|7948.08|7948.08|7948.08|7948.08|7947.83|7947.83|0
1642695260000|2022-01-20 16:14:20|7948.13|7948.13|7948.13|7948.13|7948.13|7948.13|7948.13|7948.13|0
1642695280000|2022-01-20 16:14:40|7948.75|7948.75|7950.35|7950.35|7950.35|7950.35|7948.75|7948.75|0
1642695290000|2022-01-20 16:14:50|7949.95|7949.95|7949.95|7949.95|7949.95|7949.95|7949.95|7949.95|0
1642695310000|2022-01-20 16:15:10|7950.35|7950.35|7950.35|7950.35|7950.35|7950.35|7950.35|7950.35|0
1642695320000|2022-01-20 16:15:20|7948.92|7948.92|7948.92|7948.92|7948.92|7948.92|7948.92|7948.92|0
1642695330000|2022-01-20 16:15:30|7947.5|7947.5|7947.5|7947.5|7947.5|7947.5|7947.5|7947.5|0
1642695360000|2022-01-20 16:16:00|7948.92|7948.92|7948.92|7948.92|7948.92|7948.92|7948.92|7948.92|0
1642695370000|2022-01-20 16:16:10|7948.53|7948.53|7948.53|7948.53|7948.53|7948.53|7948.53|7948.53|0
1642695390000|2022-01-20 16:16:30|7949.95|7949.95|7949.95|7949.95|7949.95|7949.95|7949.95|7949.95|0
1642695410000|2022-01-20 16:16:50|7951.38|7951.38|7949.56|7949.56|7951.38|7951.38|7949.56|7949.56|0
1642695450000|2022-01-20 16:17:30|7950.17|7950.17|7950.17|7950.17|7950.17|7950.17|7950.17|7950.17|0
1642695470000|2022-01-20 16:17:50|7951.6|7951.6|7951.6|7951.6|7951.6|7951.6|7951.6|7951.6|0
1642695510000|2022-01-20 16:18:30|7952|7952|7952|7952|7952|7952|7952|7952|0
1642695530000|2022-01-20 16:18:50|7951.6|7951.6|7951.6|7951.6|7951.6|7951.6|7951.6|7951.6|0
1642695560000|2022-01-20 16:19:20|7952|7952|7952|7952|7952|7952|7952|7952|0
1642695570000|2022-01-20 16:19:30|7951.6|7951.6|7951.6|7951.6|7951.6|7951.6|7951.6|7951.6|0
1642695580000|2022-01-20 16:19:40|7950.98|7950.98|7950.98|7950.98|7950.98|7950.98|7950.98|7950.98|0
1642695600000|2022-01-20 16:20:00|7951.6|7951.6|7950.17|7950.17|7951.6|7951.6|7950.17|7950.17|0
1642695620000|2022-01-20 16:20:20|7950.57|7950.57|7950.17|7950.17|7950.57|7950.57|7950.17|7950.17|0
1642695630000|2022-01-20 16:20:30|7948.75|7948.75|7948.75|7948.75|7948.75|7948.75|7948.75|7948.75|0
1642695640000|2022-01-20 16:20:40|7948.35|7948.35|7948.35|7948.35|7948.35|7948.35|7948.35|7948.35|0
1642695650000|2022-01-20 16:20:50|7947.74|7947.74|7948.13|7948.13|7948.13|7948.13|7947.74|7947.74|0
1642695680000|2022-01-20 16:21:20|7946.71|7946.71|7946.71|7946.71|7946.71|7946.71|7946.71|7946.71|0
1642695690000|2022-01-20 16:21:30|7947.1|7947.1|7948.53|7948.53|7948.53|7948.53|7947.1|7947.1|0
1642695710000|2022-01-20 16:21:50|7947.74|7947.74|7947.74|7947.74|7947.74|7947.74|7947.74|7947.74|0
1642695730000|2022-01-20 16:22:10|7946.31|7946.31|7946.71|7946.71|7946.71|7946.71|7946.31|7946.31|0
1642695750000|2022-01-20 16:22:30|7946.31|7946.31|7945.91|7945.91|7946.31|7946.31|7945.91|7945.91|0
1642695760000|2022-01-20 16:22:40|7944.49|7944.49|7944.49|7944.49|7944.49|7944.49|7944.49|7944.49|0
1642695780000|2022-01-20 16:23:00|7944.34|7944.34|7944.34|7944.34|7944.34|7944.34|7944.34|7944.34|0
1642695830000|2022-01-20 16:23:50|7944.74|7944.74|7945.53|7945.53|7945.53|7945.53|7944.74|7944.74|0
1642695840000|2022-01-20 16:24:00|7945.14|7945.14|7945.28|7945.28|7945.28|7945.28|7945.14|7945.14|0
1642695850000|2022-01-20 16:24:10|7943.85|7943.85|7943.46|7943.46|7943.85|7943.85|7943.46|7943.46|0
1642695860000|2022-01-20 16:24:20|7943.06|7943.06|7941.64|7941.64|7943.06|7943.06|7941.64|7941.64|0
1642695870000|2022-01-20 16:24:30|7942.03|7942.03|7942.03|7942.03|7942.03|7942.03|7942.03|7942.03|0
1642695880000|2022-01-20 16:24:40|7941.93|7941.93|7941.87|7941.87|7941.93|7941.93|7941.87|7941.87|0
1642695900000|2022-01-20 16:25:00|7941.73|7941.73|7940.72|7940.72|7941.73|7941.73|7940.72|7940.72|0
1642695910000|2022-01-20 16:25:10|7940.32|7940.32|7940.46|7940.46|7940.46|7940.46|7940.32|7940.32|0
1642695920000|2022-01-20 16:25:20|7939.85|7939.85|7939.85|7939.85|7939.85|7939.85|7939.85|7939.85|0
1642695930000|2022-01-20 16:25:30|7940.86|7940.86|7943.71|7943.71|7943.71|7943.71|7940.86|7940.86|0
1642695940000|2022-01-20 16:25:40|7940.86|7940.86|7940.24|7940.24|7940.86|7940.86|7940.24|7940.24|0
1642695950000|2022-01-20 16:25:50|7939.63|7939.63|7939.63|7939.63|7939.63|7939.63|7939.01|7939.01|0
1642695960000|2022-01-20 16:26:00|7940.24|7940.24|7940.24|7940.24|7940.24|7940.24|7940.24|7940.24|0
1642695990000|2022-01-20 16:26:30|7940.64|7940.64|7942.46|7942.46|7942.46|7942.46|7940.64|7940.64|0
1642696000000|2022-01-20 16:26:40|7942.07|7942.07|7942.07|7942.07|7942.07|7942.07|7942.07|7942.07|0
1642696010000|2022-01-20 16:26:50|7941.67|7941.67|7941.67|7941.67|7941.67|7941.67|7941.67|7941.67|0
1642696020000|2022-01-20 16:27:00|7941.81|7941.81|7942.21|7942.21|7942.21|7942.21|7941.81|7941.81|0
1642696030000|2022-01-20 16:27:10|7943.64|7943.64|7943.64|7943.64|7943.64|7943.64|7943.64|7943.64|0
1642696050000|2022-01-20 16:27:30|7943.49|7943.49|7943.89|7943.89|7943.89|7943.89|7943.49|7943.49|0
1642696070000|2022-01-20 16:27:50|7940.42|7940.42|7941.27|7941.27|7941.85|7941.85|7940.42|7940.42|0
1642696080000|2022-01-20 16:28:00|7941.42|7941.42|7944.82|7944.82|7944.82|7944.82|7941.42|7941.42|0
1642696090000|2022-01-20 16:28:10|7944.97|7944.97|7945.58|7945.58|7945.58|7945.58|7944.97|7944.97|0
1642696100000|2022-01-20 16:28:20|7947.01|7947.01|7947.8|7947.8|7947.8|7947.8|7947.01|7947.01|0
1642696120000|2022-01-20 16:28:40|7948.42|7948.42|7948.31|7948.31|7948.42|7948.42|7948.31|7948.31|0
1642696130000|2022-01-20 16:28:50|7948.36|7948.36|7948.36|7948.36|7948.36|7948.36|7948.36|7948.36|0
1642696140000|2022-01-20 16:29:00|7946.94|7946.94|7949.55|7949.55|7949.55|7949.55|7946.94|7946.94|0
1642696150000|2022-01-20 16:29:10|7949.16|7949.16|7949.16|7949.16|7949.16|7949.16|7949.16|7949.16|0
1642696160000|2022-01-20 16:29:20|7949.3|7949.3|7949.84|7949.84|7949.84|7949.84|7949.3|7949.3|0
1642696170000|2022-01-20 16:29:30|7951.27|7951.27|7951.41|7951.41|7951.41|7951.41|7951.27|7951.27|0
1642696180000|2022-01-20 16:29:40|7953.04|7953.04|7953.04|7953.04|7953.04|7953.04|7953.04|7953.04|0
1642696190000|2022-01-20 16:29:50|7953.14|7953.14|7955.19|7955.19|7955.19|7955.19|7952.53|7952.53|0
1642752900000|2022-01-21 08:15:00|7854.48|7854.48|7854.88|7854.88|7855.67|7855.67|7854.48|7854.48|0
1642752910000|2022-01-21 08:15:10|7856.31|7856.31|7855.12|7855.12|7856.31|7856.31|7855.12|7855.12|0
1642752920000|2022-01-21 08:15:20|7855.73|7855.73|7855.73|7855.73|7855.73|7855.73|7855.73|7855.73|0
1642752930000|2022-01-21 08:15:30|7857.16|7857.16|7857.16|7857.16|7857.16|7857.16|7857.16|7857.16|0
1642752940000|2022-01-21 08:15:40|7855.73|7855.73|7857.16|7857.16|7857.16|7857.16|7855.73|7855.73|0
1642752950000|2022-01-21 08:15:50|7856.77|7856.77|7856.77|7856.77|7856.77|7856.77|7856.77|7856.77|0
1642752960000|2022-01-21 08:16:00|7857.16|7857.16|7857.16|7857.16|7857.16|7857.16|7857.16|7857.16|0
1642752990000|2022-01-21 08:16:30|7855.93|7855.93|7855.93|7855.93|7855.93|7855.93|7855.93|7855.93|0
1642753000000|2022-01-21 08:16:40|7857.16|7857.16|7857.16|7857.16|7857.16|7857.16|7857.16|7857.16|0
1642753010000|2022-01-21 08:16:50|7855.31|7855.31|7855.31|7855.31|7855.31|7855.31|7855.31|7855.31|0
1642753020000|2022-01-21 08:17:00|7855.71|7855.71|7859.97|7859.97|7860.58|7860.58|7855.71|7855.71|0
1642753030000|2022-01-21 08:17:10|7857.12|7857.12|7857.12|7857.12|7857.12|7857.12|7857.12|7857.12|0
1642753050000|2022-01-21 08:17:30|7855.93|7855.93|7854.36|7854.36|7855.93|7855.93|7854.36|7854.36|0
1642753060000|2022-01-21 08:17:40|7855.59|7855.59|7854.49|7854.49|7855.59|7855.59|7854.2|7854.2|0
1642753070000|2022-01-21 08:17:50|7854.63|7854.63|7854.63|7854.63|7854.63|7854.63|7854.63|7854.63|0
1642753080000|2022-01-21 08:18:00|7854.24|7854.24|7854.24|7854.24|7854.63|7854.63|7854.24|7854.24|0
1642753090000|2022-01-21 08:18:10|7852.81|7852.81|7852.76|7852.76|7852.81|7852.81|7851.38|7851.38|0
1642753100000|2022-01-21 08:18:20|7852.36|7852.36|7851.57|7851.57|7852.36|7852.36|7851.57|7851.57|0
1642753110000|2022-01-21 08:18:30|7851.17|7851.17|7851.37|7851.37|7851.37|7851.37|7849.94|7849.94|0
1642753130000|2022-01-21 08:18:50|7851.76|7851.76|7852.41|7852.41|7852.41|7852.41|7851.76|7851.76|0
1642753140000|2022-01-21 08:19:00|7853.84|7853.84|7853.84|7853.84|7853.84|7853.84|7853.84|7853.84|0
1642753150000|2022-01-21 08:19:10|7852.41|7852.41|7852.41|7852.41|7852.41|7852.41|7852.41|7852.41|0
1642753170000|2022-01-21 08:19:30|7852.27|7852.27|7850.7|7850.7|7852.27|7852.27|7850.7|7850.7|0
1642753180000|2022-01-21 08:19:40|7852.12|7852.12|7852.76|7852.76|7852.76|7852.76|7851.33|7851.33|0
1642753200000|2022-01-21 08:20:00|7851.33|7851.33|7851.04|7851.04|7851.33|7851.33|7851.04|7851.04|0
1642753210000|2022-01-21 08:20:10|7848.43|7848.43|7847.42|7847.42|7848.43|7848.43|7847.42|7847.42|0
1642753220000|2022-01-21 08:20:20|7848.65|7848.65|7848.65|7848.65|7848.65|7848.65|7848.03|7848.03|0
1642753240000|2022-01-21 08:20:40|7847.22|7847.22|7843.89|7843.89|7847.22|7847.22|7843.85|7843.85|0
1642753250000|2022-01-21 08:20:50|7843.49|7843.49|7843.35|7843.35|7843.49|7843.49|7843.35|7843.35|0
1642753260000|2022-01-21 08:21:00|7841.92|7841.92|7841.92|7841.92|7841.92|7841.92|7841.92|7841.92|0
1642753270000|2022-01-21 08:21:10|7841.52|7841.52|7841.52|7841.52|7841.52|7841.52|7841.52|7841.52|0
1642753310000|2022-01-21 08:21:50|7841.92|7841.92|7841.92|7841.92|7841.92|7841.92|7841.92|7841.92|0
1642753320000|2022-01-21 08:22:00|7841.13|7841.13|7839.15|7839.15|7841.13|7841.13|7839.15|7839.15|0
1642753330000|2022-01-21 08:22:10|7839.54|7839.54|7840.97|7840.97|7840.97|7840.97|7839.54|7839.54|0
1642753340000|2022-01-21 08:22:20|7841.36|7841.36|7841.36|7841.36|7841.36|7841.36|7841.36|7841.36|0
1642753350000|2022-01-21 08:22:30|7839.94|7839.94|7842.01|7842.01|7842.01|7842.01|7839.79|7839.79|0
1642753360000|2022-01-21 08:22:40|7840.58|7840.58|7842.17|7842.17|7842.17|7842.17|7840.58|7840.58|0
1642753380000|2022-01-21 08:23:00|7842.31|7842.31|7843.74|7843.74|7843.74|7843.74|7842.31|7842.31|0
1642753390000|2022-01-21 08:23:10|7845.16|7845.16|7846.4|7846.4|7846.4|7846.4|7845.16|7845.16|0
1642753430000|2022-01-21 08:23:50|7844.97|7844.97|7844.97|7844.97|7844.97|7844.97|7844.97|7844.97|0
1642753440000|2022-01-21 08:24:00|7844.57|7844.57|7844.57|7844.57|7844.57|7844.57|7844.57|7844.57|0
1642753450000|2022-01-21 08:24:10|7843.78|7843.78|7842.55|7842.55|7843.78|7843.78|7842.55|7842.55|0
1642753460000|2022-01-21 08:24:20|7842.95|7842.95|7842.95|7842.95|7842.95|7842.95|7842.95|7842.95|0
1642753480000|2022-01-21 08:24:40|7842.33|7842.33|7836.94|7836.94|7842.33|7842.33|7835.51|7835.51|0
1642753500000|2022-01-21 08:25:00|7836.54|7836.54|7836.83|7836.83|7836.83|7836.83|7836.54|7836.54|0
1642753510000|2022-01-21 08:25:10|7836.78|7836.78|7838.2|7838.2|7838.2|7838.2|7836.78|7836.78|0
1642753520000|2022-01-21 08:25:20|7839.63|7839.63|7835.78|7835.78|7839.63|7839.63|7835.78|7835.78|0
1642753530000|2022-01-21 08:25:30|7836.18|7836.18|7836.18|7836.18|7836.18|7836.18|7836.18|7836.18|0
1642753540000|2022-01-21 08:25:40|7837.6|7837.6|7837.6|7837.6|7837.6|7837.6|7837.6|7837.6|0
1642753560000|2022-01-21 08:26:00|7837.21|7837.21|7838.49|7838.49|7838.49|7838.49|7837.16|7837.16|0
1642753580000|2022-01-21 08:26:20|7836.45|7836.45|7836|7836|7836.45|7836.45|7835.86|7835.86|0
1642753610000|2022-01-21 08:26:50|7835.21|7835.21|7833.78|7833.78|7835.21|7835.21|7833.78|7833.78|0
1642753620000|2022-01-21 08:27:00|7834.18|7834.18|7835.6|7835.6|7835.6|7835.6|7834.18|7834.18|0
1642753630000|2022-01-21 08:27:10|7836|7836|7836|7836|7836|7836|7836|7836|0
1642753650000|2022-01-21 08:27:30|7835.6|7835.6|7835.6|7835.6|7835.6|7835.6|7835.21|7835.21|0
1642753710000|2022-01-21 08:28:30|7835.21|7835.21|7834.3|7834.3|7835.21|7835.21|7834.3|7834.3|0
1642753730000|2022-01-21 08:28:50|7834.16|7834.16|7833.76|7833.76|7834.16|7834.16|7833.76|7833.76|0
1642753740000|2022-01-21 08:29:00|7834.16|7834.16|7834.16|7834.16|7834.16|7834.16|7834.16|7834.16|0
1642753750000|2022-01-21 08:29:10|7831.31|7831.31|7830.52|7830.52|7831.31|7831.31|7830.52|7830.52|0
1642753780000|2022-01-21 08:29:40|7830.91|7830.91|7830.52|7830.52|7830.91|7830.91|7830.52|7830.52|0
1642753800000|2022-01-21 08:30:00|7829.98|7829.98|7828.35|7828.35|7829.98|7829.98|7828.35|7828.35|0
1642753810000|2022-01-21 08:30:10|7828.19|7828.19|7828.19|7828.19|7828.19|7828.19|7828.19|7828.19|0
1642753850000|2022-01-21 08:30:50|7827.9|7827.9|7827.01|7827.01|7827.9|7827.9|7826.47|7826.47|0
1642753900000|2022-01-21 08:31:40|7827.16|7827.16|7827.16|7827.16|7827.16|7827.16|7827.16|7827.16|0
1642753910000|2022-01-21 08:31:50|7826.76|7826.76|7826.76|7826.76|7826.76|7826.76|7826.76|7826.76|0
1642753920000|2022-01-21 08:32:00|7827.16|7827.16|7827.16|7827.16|7827.16|7827.16|7827.16|7827.16|0
1642753930000|2022-01-21 08:32:10|7827.55|7827.55|7827.55|7827.55|7827.55|7827.55|7827.55|7827.55|0
1642753940000|2022-01-21 08:32:20|7828.98|7828.98|7828.98|7828.98|7828.98|7828.98|7828.98|7828.98|0
1642753950000|2022-01-21 08:32:30|7829.38|7829.38|7829.38|7829.38|7829.38|7829.38|7829.38|7829.38|0
1642753960000|2022-01-21 08:32:40|7829.52|7829.52|7829.52|7829.52|7829.52|7829.52|7829.52|7829.52|0
1642753970000|2022-01-21 08:32:50|7829.92|7829.92|7829.92|7829.92|7829.92|7829.92|7829.92|7829.92|0
1642753980000|2022-01-21 08:33:00|7830.06|7830.06|7830.68|7830.68|7830.68|7830.68|7830.06|7830.06|0
1642753990000|2022-01-21 08:33:10|7830.96|7830.96|7830.96|7830.96|7830.96|7830.96|7830.96|7830.96|0
1642754000000|2022-01-21 08:33:20|7831.76|7831.76|7831.36|7831.36|7831.76|7831.76|7831.36|7831.36|0
1642754020000|2022-01-21 08:33:40|7831.76|7831.76|7833.18|7833.18|7833.18|7833.18|7831.76|7831.76|0
1642754030000|2022-01-21 08:33:50|7831.76|7831.76|7831.76|7831.76|7831.76|7831.76|7831.76|7831.76|0
1642754100000|2022-01-21 08:35:00|7832.15|7832.15|7832.15|7832.15|7832.15|7832.15|7832.15|7832.15|0
1642754120000|2022-01-21 08:35:20|7833.58|7833.58|7833.97|7833.97|7833.97|7833.97|7833.58|7833.58|0
1642754130000|2022-01-21 08:35:30|7835.4|7835.4|7835.4|7835.4|7835.79|7835.79|7835.4|7835.4|0
1642754160000|2022-01-21 08:36:00|7836.83|7836.83|7836.83|7836.83|7836.83|7836.83|7836.83|7836.83|0
1642754190000|2022-01-21 08:36:30|7837.22|7837.22|7837.22|7837.22|7837.22|7837.22|7837.22|7837.22|0
1642754200000|2022-01-21 08:36:40|7836.83|7836.83|7836.83|7836.83|7836.83|7836.83|7836.83|7836.83|0
1642754210000|2022-01-21 08:36:50|7836.43|7836.43|7837.01|7837.01|7837.41|7837.41|7836.43|7836.43|0
1642754220000|2022-01-21 08:37:00|7837.07|7837.07|7837.37|7837.37|7837.37|7837.37|7837.07|7837.07|0
1642754280000|2022-01-21 08:38:00|7835.95|7835.95|7835.15|7835.15|7835.95|7835.95|7835.15|7835.15|0
1642754290000|2022-01-21 08:38:10|7833.92|7833.92|7830.45|7830.45|7833.92|7833.92|7830.45|7830.45|0
1642754300000|2022-01-21 08:38:20|7830.06|7830.06|7830.45|7830.45|7830.45|7830.45|7830.06|7830.06|0
1642754330000|2022-01-21 08:38:50|7830.85|7830.85|7833.7|7833.7|7833.7|7833.7|7830.85|7830.85|0
1642754350000|2022-01-21 08:39:10|7832.28|7832.28|7833.7|7833.7|7833.7|7833.7|7832.28|7832.28|0
1642754360000|2022-01-21 08:39:20|7834.49|7834.49|7834.49|7834.49|7834.49|7834.49|7834.49|7834.49|0
1642754380000|2022-01-21 08:39:40|7835.92|7835.92|7836.32|7836.32|7836.32|7836.32|7835.92|7835.92|0
1642754390000|2022-01-21 08:39:50|7835.92|7835.92|7835.92|7835.92|7835.92|7835.92|7835.92|7835.92|0
1642754450000|2022-01-21 08:40:50|7836.06|7836.06|7836.06|7836.06|7836.06|7836.06|7836.06|7836.06|0
1642754470000|2022-01-21 08:41:10|7836.21|7836.21|7836.21|7836.21|7836.21|7836.21|7836.21|7836.21|0
1642754500000|2022-01-21 08:41:40|7834.78|7834.78|7834.78|7834.78|7834.78|7834.78|7834.78|7834.78|0
1642754510000|2022-01-21 08:41:50|7833.36|7833.36|7833.36|7833.36|7833.36|7833.36|7833.36|7833.36|0
1642754520000|2022-01-21 08:42:00|7833.97|7833.97|7833.97|7833.97|7833.97|7833.97|7833.97|7833.97|0
1642754540000|2022-01-21 08:42:20|7834.37|7834.37|7834.37|7834.37|7834.37|7834.37|7834.37|7834.37|0
1642754550000|2022-01-21 08:42:30|7834.76|7834.76|7833.97|7833.97|7834.76|7834.76|7833.97|7833.97|0
1642754570000|2022-01-21 08:42:50|7833.92|7833.92|7833.92|7833.92|7833.92|7833.92|7833.92|7833.92|0
1642754580000|2022-01-21 08:43:00|7833.49|7833.49|7833.43|7833.43|7833.49|7833.49|7833.43|7833.43|0
1642754600000|2022-01-21 08:43:20|7833.27|7833.27|7833.27|7833.27|7833.27|7833.27|7833.27|7833.27|0
1642754610000|2022-01-21 08:43:30|7834.7|7834.7|7836.52|7836.52|7836.52|7836.52|7834.7|7834.7|0
1642754630000|2022-01-21 08:43:50|7836.92|7836.92|7836.92|7836.92|7836.92|7836.92|7836.92|7836.92|0
1642754650000|2022-01-21 08:44:10|7835.49|7835.49|7835.49|7835.49|7835.49|7835.49|7835.49|7835.49|0
1642754660000|2022-01-21 08:44:20|7835.09|7835.09|7834.95|7834.95|7835.09|7835.09|7834.95|7834.95|0
1642754730000|2022-01-21 08:45:30|7834.16|7834.16|7834.16|7834.16|7834.16|7834.16|7834.16|7834.16|0
1642754740000|2022-01-21 08:45:40|7833.76|7833.76|7833.76|7833.76|7833.76|7833.76|7833.76|7833.76|0
1642754760000|2022-01-21 08:46:00|7833.37|7833.37|7831.94|7831.94|7833.37|7833.37|7831.94|7831.94|0
1642754780000|2022-01-21 08:46:20|7831.54|7831.54|7831.15|7831.15|7831.94|7831.94|7831.15|7831.15|0
1642754790000|2022-01-21 08:46:30|7832.34|7832.34|7830.51|7830.51|7832.34|7832.34|7830.12|7830.12|0
1642754800000|2022-01-21 08:46:40|7830.46|7830.46|7830.71|7830.71|7830.86|7830.86|7830.46|7830.46|0
1642754810000|2022-01-21 08:46:50|7830.1|7830.1|7830.1|7830.1|7830.1|7830.1|7830.1|7830.1|0
1642754820000|2022-01-21 08:47:00|7829.7|7829.7|7829.31|7829.31|7829.7|7829.7|7829.31|7829.31|0
1642754840000|2022-01-21 08:47:20|7829.7|7829.7|7829.7|7829.7|7829.7|7829.7|7829.7|7829.7|0
1642754870000|2022-01-21 08:47:50|7830.32|7830.32|7831.74|7831.74|7831.74|7831.74|7830.32|7830.32|0
1642754880000|2022-01-21 08:48:00|7831.58|7831.58|7831.58|7831.58|7831.58|7831.58|7831.58|7831.58|0
1642754910000|2022-01-21 08:48:30|7830.35|7830.35|7830.35|7830.35|7830.35|7830.35|7828.92|7828.92|0
1642754940000|2022-01-21 08:49:00|7829.56|7829.56|7829.56|7829.56|7829.56|7829.56|7829.56|7829.56|0
1642754950000|2022-01-21 08:49:10|7829.72|7829.72|7829.72|7829.72|7829.72|7829.72|7829.72|7829.72|0
1642754960000|2022-01-21 08:49:20|7831.27|7831.27|7831.42|7831.42|7831.42|7831.42|7831.27|7831.27|0
1642754970000|2022-01-21 08:49:30|7832.84|7832.84|7832.84|7832.84|7832.84|7832.84|7832.84|7832.84|0
1642755000000|2022-01-21 08:50:00|7832.45|7832.45|7832.05|7832.05|7832.45|7832.45|7832.05|7832.05|0
1642755020000|2022-01-21 08:50:20|7832.84|7832.84|7833.48|7833.48|7833.48|7833.48|7832.05|7832.05|0
1642755030000|2022-01-21 08:50:30|7833.08|7833.08|7831.65|7831.65|7833.08|7833.08|7831.65|7831.65|0
1642755040000|2022-01-21 08:50:40|7831.04|7831.04|7831.04|7831.04|7831.04|7831.04|7831.04|7831.04|0
1642755070000|2022-01-21 08:51:10|7832.23|7832.23|7832.23|7832.23|7832.23|7832.23|7832.23|7832.23|0
1642755090000|2022-01-21 08:51:30|7835.08|7835.08|7835.08|7835.08|7835.08|7835.08|7835.08|7835.08|0
1642755100000|2022-01-21 08:51:40|7834.68|7834.68|7833.26|7833.26|7834.68|7834.68|7833.26|7833.26|0
1642755140000|2022-01-21 08:52:20|7834.49|7834.49|7834.49|7834.49|7834.49|7834.49|7834.49|7834.49|0
1642755200000|2022-01-21 08:53:20|7834.09|7834.09|7834.09|7834.09|7834.09|7834.09|7834.09|7834.09|0
1642755220000|2022-01-21 08:53:40|7834.49|7834.49|7834.88|7834.88|7834.88|7834.88|7834.49|7834.49|0
1642755240000|2022-01-21 08:54:00|7834.49|7834.49|7834.88|7834.88|7834.88|7834.88|7834.49|7834.49|0
1642755270000|2022-01-21 08:54:30|7834.49|7834.49|7835.52|7835.52|7835.52|7835.52|7834.09|7834.09|0
1642755280000|2022-01-21 08:54:40|7835.12|7835.12|7833.3|7833.3|7835.12|7835.12|7833.3|7833.3|0
1642755300000|2022-01-21 08:55:00|7834.09|7834.09|7833.48|7833.48|7834.09|7834.09|7833.48|7833.48|0
1642755310000|2022-01-21 08:55:10|7834.27|7834.27|7835.28|7835.28|7835.28|7835.28|7834.27|7834.27|0
1642755320000|2022-01-21 08:55:20|7838.13|7838.13|7838.13|7838.13|7838.13|7838.13|7838.13|7838.13|0
1642755330000|2022-01-21 08:55:30|7837.91|7837.91|7837.91|7837.91|7837.91|7837.91|7837.91|7837.91|0
1642755340000|2022-01-21 08:55:40|7837.52|7837.52|7837.52|7837.52|7837.52|7837.52|7837.52|7837.52|0
1642755350000|2022-01-21 08:55:50|7836.09|7836.09|7836.09|7836.09|7836.09|7836.09|7836.09|7836.09|0
1642755360000|2022-01-21 08:56:00|7836.48|7836.48|7834.05|7834.05|7836.48|7836.48|7834.05|7834.05|0
1642755370000|2022-01-21 08:56:10|7833.65|7833.65|7833.65|7833.65|7833.65|7833.65|7833.65|7833.65|0
1642755390000|2022-01-21 08:56:30|7832.35|7832.35|7827.78|7827.78|7832.35|7832.35|7827.38|7827.38|0
1642755400000|2022-01-21 08:56:40|7828.07|7828.07|7828.61|7828.61|7828.61|7828.61|7827.45|7827.45|0
1642755410000|2022-01-21 08:56:50|7828.75|7828.75|7828.75|7828.75|7828.75|7828.75|7828.75|7828.75|0
1642755420000|2022-01-21 08:57:00|7828.61|7828.61|7829.69|7829.69|7829.69|7829.69|7828.61|7828.61|0
1642755430000|2022-01-21 08:57:10|7829.07|7829.07|7829.21|7829.21|7829.21|7829.21|7829.07|7829.07|0
1642755440000|2022-01-21 08:57:20|7828.55|7828.55|7828.55|7828.55|7828.55|7828.55|7828.55|7828.55|0
1642755460000|2022-01-21 08:57:40|7828.95|7828.95|7828.95|7828.95|7828.95|7828.95|7828.95|7828.95|0
1642755470000|2022-01-21 08:57:50|7829.05|7829.05|7828.77|7828.77|7829.05|7829.05|7828.77|7828.77|0
1642755480000|2022-01-21 08:58:00|7829.56|7829.56|7829.56|7829.56|7829.56|7829.56|7829.56|7829.56|0
1642755510000|2022-01-21 08:58:30|7829.95|7829.95|7829.66|7829.66|7829.95|7829.95|7829.38|7829.38|0
1642755520000|2022-01-21 08:58:40|7828.48|7828.48|7828.23|7828.23|7828.48|7828.48|7827.83|7827.83|0
1642755560000|2022-01-21 08:59:20|7827.43|7827.43|7827.04|7827.04|7827.43|7827.43|7827.04|7827.04|0
1642755580000|2022-01-21 08:59:40|7826.64|7826.64|7826.03|7826.03|7826.64|7826.64|7826.03|7826.03|0
1642755590000|2022-01-21 08:59:50|7825.42|7825.42|7823.54|7823.54|7825.42|7825.42|7823.54|7823.54|0
1642755600000|2022-01-21 09:00:00|7822.93|7822.93|7821.46|7821.46|7822.93|7822.93|7821.46|7821.46|0
1642755620000|2022-01-21 09:00:20|7820.04|7820.04|7820.04|7820.04|7820.04|7820.04|7820.04|7820.04|0
1642755630000|2022-01-21 09:00:30|7820.43|7820.43|7824.71|7824.71|7824.71|7824.71|7820.43|7820.43|0
1642755640000|2022-01-21 09:00:40|7825.33|7825.33|7825.33|7825.33|7825.33|7825.33|7825.33|7825.33|0
1642755670000|2022-01-21 09:01:10|7825.27|7825.27|7824.88|7824.88|7825.27|7825.27|7824.88|7824.88|0
1642755680000|2022-01-21 09:01:20|7825.17|7825.17|7825.17|7825.17|7825.17|7825.17|7825.17|7825.17|0
1642755700000|2022-01-21 09:01:40|7825.31|7825.31|7825.31|7825.31|7825.31|7825.31|7825.31|7825.31|0
1642755720000|2022-01-21 09:02:00|7827.13|7827.13|7826.74|7826.74|7827.53|7827.53|7826.74|7826.74|0
1642755730000|2022-01-21 09:02:10|7827.13|7827.13|7827.13|7827.13|7827.13|7827.13|7827.13|7827.13|0
1642755740000|2022-01-21 09:02:20|7826.74|7826.74|7826.74|7826.74|7826.74|7826.74|7826.74|7826.74|0
1642755750000|2022-01-21 09:02:30|7828.16|7828.16|7828.16|7828.16|7828.16|7828.16|7828.16|7828.16|0
1642755770000|2022-01-21 09:02:50|7828.02|7828.02|7830.41|7830.41|7830.41|7830.41|7828.02|7828.02|0
1642755800000|2022-01-21 09:03:20|7833.26|7833.26|7831.61|7831.61|7833.26|7833.26|7831.61|7831.61|0
1642755810000|2022-01-21 09:03:30|7831.47|7831.47|7829.25|7829.25|7831.47|7831.47|7829.25|7829.25|0
1642755830000|2022-01-21 09:03:50|7830.48|7830.48|7830.48|7830.48|7830.48|7830.48|7830.48|7830.48|0
1642755840000|2022-01-21 09:04:00|7831.91|7831.91|7832.3|7832.3|7832.3|7832.3|7831.91|7831.91|0
1642755860000|2022-01-21 09:04:20|7832.59|7832.59|7834.02|7834.02|7834.02|7834.02|7832.59|7832.59|0
1642755880000|2022-01-21 09:04:40|7834.31|7834.31|7834.31|7834.31|7834.31|7834.31|7834.31|7834.31|0
1642755890000|2022-01-21 09:04:50|7834.02|7834.02|7836.06|7836.06|7836.06|7836.06|7834.02|7834.02|0
1642755900000|2022-01-21 09:05:00|7837.48|7837.48|7835.66|7835.66|7837.48|7837.48|7835.66|7835.66|0
1642755910000|2022-01-21 09:05:10|7835.05|7835.05|7835.05|7835.05|7835.05|7835.05|7835.05|7835.05|0
1642755930000|2022-01-21 09:05:30|7835.19|7835.19|7834.62|7834.62|7835.19|7835.19|7834.47|7834.47|0
1642755940000|2022-01-21 09:05:40|7834.76|7834.76|7835.79|7835.79|7835.79|7835.79|7834.36|7834.36|0
1642755950000|2022-01-21 09:05:50|7836.41|7836.41|7836.41|7836.41|7836.41|7836.41|7836.41|7836.41|0
1642755960000|2022-01-21 09:06:00|7834.98|7834.98|7834.98|7834.98|7834.98|7834.98|7834.98|7834.98|0
1642755970000|2022-01-21 09:06:10|7834.58|7834.58|7834.98|7834.98|7834.98|7834.98|7834.58|7834.58|0
1642755990000|2022-01-21 09:06:30|7834.93|7834.93|7834.93|7834.93|7834.93|7834.93|7834.93|7834.93|0
1642756010000|2022-01-21 09:06:50|7834.87|7834.87|7832.65|7832.65|7834.87|7834.87|7832.65|7832.65|0
1642756020000|2022-01-21 09:07:00|7833.45|7833.45|7834.87|7834.87|7834.87|7834.87|7833.45|7833.45|0
1642756050000|2022-01-21 09:07:30|7834.58|7834.58|7835.17|7835.17|7836.6|7836.6|7833.97|7833.97|0
1642756060000|2022-01-21 09:07:40|7833.75|7833.75|7833.75|7833.75|7833.75|7833.75|7833.6|7833.6|0
1642756080000|2022-01-21 09:08:00|7832.32|7832.32|7831.71|7831.71|7832.32|7832.32|7831.71|7831.71|0
1642756090000|2022-01-21 09:08:10|7832.32|7832.32|7831.13|7831.13|7832.32|7832.32|7831.13|7831.13|0
1642756100000|2022-01-21 09:08:20|7830.97|7830.97|7830.97|7830.97|7830.97|7830.97|7830.97|7830.97|0
1642756120000|2022-01-21 09:08:40|7829.55|7829.55|7829.49|7829.49|7829.55|7829.55|7829.49|7829.49|0
1642756130000|2022-01-21 09:08:50|7829.89|7829.89|7829.89|7829.89|7829.89|7829.89|7829.89|7829.89|0
1642756160000|2022-01-21 09:09:20|7829.84|7829.84|7829.84|7829.84|7829.84|7829.84|7829.84|7829.84|0
1642756170000|2022-01-21 09:09:30|7830.23|7830.23|7830.23|7830.23|7830.23|7830.23|7830.23|7830.23|0
1642756200000|2022-01-21 09:10:00|7828.81|7828.81|7828.81|7828.81|7828.81|7828.81|7828.81|7828.81|0
1642756230000|2022-01-21 09:10:30|7830.23|7830.23|7830.23|7830.23|7830.23|7830.23|7830.23|7830.23|0
1642756250000|2022-01-21 09:10:50|7828.81|7828.81|7826.68|7826.68|7828.81|7828.81|7826.68|7826.68|0
1642756260000|2022-01-21 09:11:00|7827.47|7827.47|7827.08|7827.08|7827.47|7827.47|7827.08|7827.08|0
1642756280000|2022-01-21 09:11:20|7825.85|7825.85|7825.23|7825.23|7826.66|7826.66|7825.23|7825.23|0
1642756300000|2022-01-21 09:11:40|7827.05|7827.05|7827.05|7827.05|7827.05|7827.05|7827.05|7827.05|0
1642756310000|2022-01-21 09:11:50|7827.45|7827.45|7828.88|7828.88|7828.88|7828.88|7827.45|7827.45|0
1642756320000|2022-01-21 09:12:00|7830.11|7830.11|7830.11|7830.11|7830.11|7830.11|7830.11|7830.11|0
1642756330000|2022-01-21 09:12:10|7831.53|7831.53|7831.53|7831.53|7831.53|7831.53|7831.53|7831.53|0
1642756340000|2022-01-21 09:12:20|7831.14|7831.14|7830.35|7830.35|7831.14|7831.14|7830.35|7830.35|0
1642756360000|2022-01-21 09:12:40|7828.92|7828.92|7830.29|7830.29|7830.29|7830.29|7828.87|7828.87|0
1642756370000|2022-01-21 09:12:50|7828.87|7828.87|7827.63|7827.63|7828.87|7828.87|7827.63|7827.63|0
1642756380000|2022-01-21 09:13:00|7827.53|7827.53|7827.53|7827.53|7827.53|7827.53|7827.53|7827.53|0
1642756390000|2022-01-21 09:13:10|7827.38|7827.38|7825.96|7825.96|7827.38|7827.38|7825.96|7825.96|0
1642756400000|2022-01-21 09:13:20|7825.34|7825.34|7822.33|7822.33|7825.34|7825.34|7822.33|7822.33|0
1642756410000|2022-01-21 09:13:30|7821.72|7821.72|7821.59|7821.59|7822.26|7822.26|7821.59|7821.59|0
1642756430000|2022-01-21 09:13:50|7821.98|7821.98|7821.98|7821.98|7821.98|7821.98|7821.98|7821.98|0
1642756460000|2022-01-21 09:14:20|7823.21|7823.21|7824.45|7824.45|7824.45|7824.45|7823.21|7823.21|0
1642756480000|2022-01-21 09:14:40|7821.83|7821.83|7819.81|7819.81|7821.83|7821.83|7819.81|7819.81|0
1642756490000|2022-01-21 09:14:50|7820.6|7820.6|7820.6|7820.6|7820.6|7820.6|7820.6|7820.6|0
1642756520000|2022-01-21 09:15:20|7821|7821|7821|7821|7821|7821|7821|7821|0
1642756540000|2022-01-21 09:15:40|7819.57|7819.57|7820.36|7820.36|7820.36|7820.36|7819.57|7819.57|0
1642756560000|2022-01-21 09:16:00|7818.78|7818.78|7819.18|7819.18|7819.57|7819.57|7818.78|7818.78|0
1642756570000|2022-01-21 09:16:10|7819.12|7819.12|7819.12|7819.12|7819.12|7819.12|7819.12|7819.12|0
1642756580000|2022-01-21 09:16:20|7819.07|7819.07|7819.07|7819.07|7819.07|7819.07|7819.07|7819.07|0
1642756600000|2022-01-21 09:16:40|7819.46|7819.46|7819.46|7819.46|7819.46|7819.46|7819.46|7819.46|0
1642756610000|2022-01-21 09:16:50|7820.89|7820.89|7820.89|7820.89|7822.32|7822.32|7820.89|7820.89|0
1642756620000|2022-01-21 09:17:00|7820.49|7820.49|7821.52|7821.52|7821.52|7821.52|7820.1|7820.1|0
1642756630000|2022-01-21 09:17:10|7821.31|7821.31|7821.31|7821.31|7821.31|7821.31|7821.31|7821.31|0
1642756640000|2022-01-21 09:17:20|7821.71|7821.71|7818.91|7818.91|7821.76|7821.76|7818.91|7818.91|0
1642756660000|2022-01-21 09:17:40|7819.3|7819.3|7818.91|7818.91|7819.3|7819.3|7818.91|7818.91|0
1642756680000|2022-01-21 09:18:00|7819.3|7819.3|7819.3|7819.3|7819.3|7819.3|7819.3|7819.3|0
1642756700000|2022-01-21 09:18:20|7820.73|7820.73|7820.73|7820.73|7820.73|7820.73|7820.73|7820.73|0
1642756730000|2022-01-21 09:18:50|7821.13|7821.13|7821.13|7821.13|7821.13|7821.13|7821.13|7821.13|0
1642756750000|2022-01-21 09:19:10|7821.52|7821.52|7821.52|7821.52|7821.52|7821.52|7821.52|7821.52|0
1642756760000|2022-01-21 09:19:20|7820.1|7820.1|7822.31|7822.31|7822.31|7822.31|7820.1|7820.1|0
1642756770000|2022-01-21 09:19:30|7823.74|7823.74|7823.74|7823.74|7823.74|7823.74|7823.74|7823.74|0
1642756780000|2022-01-21 09:19:40|7824.03|7824.03|7824.03|7824.03|7824.03|7824.03|7824.03|7824.03|0
1642756820000|2022-01-21 09:20:20|7824.42|7824.42|7824.42|7824.42|7824.42|7824.42|7824.42|7824.42|0
1642756830000|2022-01-21 09:20:30|7824.03|7824.03|7825.06|7825.06|7825.06|7825.06|7823.63|7823.63|0
1642756860000|2022-01-21 09:21:00|7825.67|7825.67|7826.07|7826.07|7826.07|7826.07|7825.67|7825.67|0
1642756870000|2022-01-21 09:21:10|7825.96|7825.96|7825.96|7825.96|7825.96|7825.96|7825.96|7825.96|0
1642756920000|2022-01-21 09:22:00|7826.75|7826.75|7826.75|7826.75|7826.75|7826.75|7826.75|7826.75|0
1642756940000|2022-01-21 09:22:20|7828.18|7828.18|7833.42|7833.42|7833.42|7833.42|7828.18|7828.18|0
1642756950000|2022-01-21 09:22:30|7834.84|7834.84|7831.6|7831.6|7834.84|7834.84|7831.6|7831.6|0
1642756960000|2022-01-21 09:22:40|7832.21|7832.21|7832.21|7832.21|7832.21|7832.21|7832.21|7832.21|0
1642756980000|2022-01-21 09:23:00|7830.79|7830.79|7833.02|7833.02|7833.64|7833.64|7830.79|7830.79|0
1642757000000|2022-01-21 09:23:20|7832.63|7832.63|7833.42|7833.42|7833.42|7833.42|7832.63|7832.63|0
1642757040000|2022-01-21 09:24:00|7832.63|7832.63|7832.63|7832.63|7832.63|7832.63|7832.63|7832.63|0
1642757080000|2022-01-21 09:24:40|7832.77|7832.77|7832.77|7832.77|7832.77|7832.77|7832.77|7832.77|0
1642757120000|2022-01-21 09:25:20|7833.39|7833.39|7833.39|7833.39|7833.39|7833.39|7833.39|7833.39|0
1642757130000|2022-01-21 09:25:30|7831.96|7831.96|7831.96|7831.96|7831.96|7831.96|7831.96|7831.96|0
1642757150000|2022-01-21 09:25:50|7832.07|7832.07|7832.12|7832.12|7832.12|7832.12|7832.07|7832.07|0
1642757160000|2022-01-21 09:26:00|7832.26|7832.26|7832.26|7832.26|7832.26|7832.26|7832.26|7832.26|0
1642757170000|2022-01-21 09:26:10|7833.69|7833.69|7835.12|7835.12|7835.12|7835.12|7833.69|7833.69|0
1642757180000|2022-01-21 09:26:20|7835.26|7835.26|7835.41|7835.41|7835.41|7835.41|7835.26|7835.26|0
1642757190000|2022-01-21 09:26:30|7835.8|7835.8|7835.8|7835.8|7835.8|7835.8|7835.8|7835.8|0
1642757210000|2022-01-21 09:26:50|7837.03|7837.03|7837.43|7837.43|7837.43|7837.43|7837.03|7837.03|0
1642757220000|2022-01-21 09:27:00|7837.28|7837.28|7840.14|7840.14|7840.14|7840.14|7837.28|7837.28|0
1642757230000|2022-01-21 09:27:10|7839.99|7839.99|7839.99|7839.99|7839.99|7839.99|7839.99|7839.99|0
1642757240000|2022-01-21 09:27:20|7840.14|7840.14|7840.14|7840.14|7840.14|7840.14|7839.99|7839.99|0
1642757250000|2022-01-21 09:27:30|7839.99|7839.99|7839.7|7839.7|7839.99|7839.99|7839.7|7839.7|0
1642757260000|2022-01-21 09:27:40|7839.56|7839.56|7839.85|7839.85|7839.85|7839.85|7839.56|7839.56|0
1642757270000|2022-01-21 09:27:50|7839.7|7839.7|7839.7|7839.7|7839.7|7839.7|7839.7|7839.7|0
1642757290000|2022-01-21 09:28:10|7839.99|7839.99|7839.99|7839.99|7839.99|7839.99|7839.99|7839.99|0
1642757310000|2022-01-21 09:28:30|7841.42|7841.42|7841.42|7841.42|7841.42|7841.42|7841.42|7841.42|0
1642757320000|2022-01-21 09:28:40|7842.84|7842.84|7842.84|7842.84|7842.84|7842.84|7842.84|7842.84|0
1642757330000|2022-01-21 09:28:50|7842.23|7842.23|7842.23|7842.23|7842.23|7842.23|7842.23|7842.23|0
1642757350000|2022-01-21 09:29:10|7842.62|7842.62|7842.62|7842.62|7842.62|7842.62|7842.62|7842.62|0
1642757360000|2022-01-21 09:29:20|7843.42|7843.42|7843.96|7843.96|7843.96|7843.96|7843.42|7843.42|0
1642757390000|2022-01-21 09:29:50|7844.35|7844.35|7851.09|7851.09|7851.09|7851.09|7844.35|7844.35|0
1642757410000|2022-01-21 09:30:10|7851.49|7851.49|7851.49|7851.49|7851.49|7851.49|7851.49|7851.49|0
1642757420000|2022-01-21 09:30:20|7851.2|7851.2|7852.42|7852.42|7852.42|7852.42|7851.2|7851.2|0
1642757430000|2022-01-21 09:30:30|7853.22|7853.22|7853.22|7853.22|7853.22|7853.22|7853.22|7853.22|0
1642757440000|2022-01-21 09:30:40|7854.45|7854.45|7854.45|7854.45|7854.45|7854.45|7854.45|7854.45|0
1642757450000|2022-01-21 09:30:50|7854.84|7854.84|7859.12|7859.12|7859.12|7859.12|7854.84|7854.84|0
1642757460000|2022-01-21 09:31:00|7857.7|7857.7|7857.84|7857.84|7857.84|7857.84|7857.7|7857.7|0
1642757470000|2022-01-21 09:31:10|7858.46|7858.46|7858.46|7858.46|7858.46|7858.46|7858.46|7858.46|0
1642757490000|2022-01-21 09:31:30|7856.63|7856.63|7851.76|7851.76|7856.63|7856.63|7851.76|7851.76|0
1642757500000|2022-01-21 09:31:40|7852.37|7852.37|7852.37|7852.37|7852.37|7852.37|7852.37|7852.37|0
1642757520000|2022-01-21 09:32:00|7850.95|7850.95|7852.23|7852.23|7852.23|7852.23|7850.8|7850.8|0
1642757530000|2022-01-21 09:32:10|7852.63|7852.63|7852.63|7852.63|7852.63|7852.63|7852.63|7852.63|0
1642757570000|2022-01-21 09:32:50|7852.48|7852.48|7852.48|7852.48|7852.48|7852.48|7852.48|7852.48|0
1642757580000|2022-01-21 09:33:00|7852.09|7852.09|7852.09|7852.09|7852.09|7852.09|7852.09|7852.09|0
1642757600000|2022-01-21 09:33:20|7851.69|7851.69|7850.26|7850.26|7851.69|7851.69|7850.26|7850.26|0
1642757610000|2022-01-21 09:33:30|7849.87|7849.87|7849.87|7849.87|7849.87|7849.87|7849.87|7849.87|0
1642757630000|2022-01-21 09:33:50|7850.16|7850.16|7849.87|7849.87|7850.16|7850.16|7849.87|7849.87|0
1642757640000|2022-01-21 09:34:00|7850.01|7850.01|7850.16|7850.16|7850.16|7850.16|7850.01|7850.01|0
1642757660000|2022-01-21 09:34:20|7849.76|7849.76|7849.36|7849.36|7849.76|7849.76|7849.36|7849.36|0
1642757670000|2022-01-21 09:34:30|7849.76|7849.76|7849.76|7849.76|7849.76|7849.76|7849.76|7849.76|0
1642757680000|2022-01-21 09:34:40|7850.16|7850.16|7850.16|7850.16|7850.16|7850.16|7850.16|7850.16|0
1642757740000|2022-01-21 09:35:40|7850.55|7850.55|7850.55|7850.55|7850.55|7850.55|7850.55|7850.55|0
1642757750000|2022-01-21 09:35:50|7851.67|7851.67|7851.67|7851.67|7851.67|7851.67|7851.67|7851.67|0
1642757760000|2022-01-21 09:36:00|7852.06|7852.06|7852.82|7852.82|7852.82|7852.82|7852.06|7852.06|0
1642757810000|2022-01-21 09:36:50|7853.11|7853.11|7853.11|7853.11|7853.11|7853.11|7853.11|7853.11|0
1642757830000|2022-01-21 09:37:10|7852.72|7852.72|7852.72|7852.72|7852.72|7852.72|7852.72|7852.72|0
1642757840000|2022-01-21 09:37:20|7853.15|7853.15|7853.15|7853.15|7853.15|7853.15|7853.15|7853.15|0
1642757850000|2022-01-21 09:37:30|7852.61|7852.61|7852.61|7852.61|7852.61|7852.61|7852.61|7852.61|0
1642757870000|2022-01-21 09:37:50|7849.76|7849.76|7849.76|7849.76|7849.76|7849.76|7848.33|7848.33|0
1642757880000|2022-01-21 09:38:00|7849.14|7849.14|7849.14|7849.14|7849.14|7849.14|7849.14|7849.14|0
1642757890000|2022-01-21 09:38:10|7847.72|7847.72|7845.67|7845.67|7847.72|7847.72|7845.67|7845.67|0
1642757940000|2022-01-21 09:39:00|7845.82|7845.82|7845.82|7845.82|7845.82|7845.82|7845.82|7845.82|0
1642757970000|2022-01-21 09:39:30|7848.67|7848.67|7848.67|7848.67|7848.67|7848.67|7848.67|7848.67|0
1642757980000|2022-01-21 09:39:40|7850.1|7850.1|7851.52|7851.52|7851.52|7851.52|7850.1|7850.1|0
1642757990000|2022-01-21 09:39:50|7850.1|7850.1|7850.1|7850.1|7851.52|7851.52|7850.1|7850.1|0
1642758010000|2022-01-21 09:40:10|7851.52|7851.52|7851.52|7851.52|7851.52|7851.52|7851.52|7851.52|0
1642758040000|2022-01-21 09:40:40|7851.92|7851.92|7851.52|7851.52|7851.92|7851.92|7851.52|7851.52|0
1642758050000|2022-01-21 09:40:50|7851.13|7851.13|7851.13|7851.13|7851.13|7851.13|7851.13|7851.13|0
1642758060000|2022-01-21 09:41:00|7851.7|7851.7|7852.1|7852.1|7852.1|7852.1|7851.7|7851.7|0
1642758070000|2022-01-21 09:41:10|7852.49|7852.49|7852.89|7852.89|7852.89|7852.89|7852.49|7852.49|0
1642758100000|2022-01-21 09:41:40|7851.46|7851.46|7852.89|7852.89|7852.89|7852.89|7851.46|7851.46|0
1642758140000|2022-01-21 09:42:20|7852.75|7852.75|7852.75|7852.75|7852.75|7852.75|7852.75|7852.75|0
1642758160000|2022-01-21 09:42:40|7852.89|7852.89|7852.89|7852.89|7852.89|7852.89|7852.89|7852.89|0
1642758180000|2022-01-21 09:43:00|7853.18|7853.18|7853.18|7853.18|7853.18|7853.18|7853.18|7853.18|0
1642758240000|2022-01-21 09:44:00|7853.57|7853.57|7853.57|7853.57|7853.57|7853.57|7853.57|7853.57|0
1642758330000|2022-01-21 09:45:30|7855.6|7855.6|7858.45|7858.45|7858.45|7858.45|7855.6|7855.6|0
1642758340000|2022-01-21 09:45:40|7857.02|7857.02|7857.63|7857.63|7857.63|7857.63|7857.02|7857.02|0
1642758360000|2022-01-21 09:46:00|7858.82|7858.82|7858.82|7858.82|7858.82|7858.82|7858.82|7858.82|0
1642758380000|2022-01-21 09:46:20|7858.87|7858.87|7858.87|7858.87|7858.87|7858.87|7858.87|7858.87|0
1642758420000|2022-01-21 09:47:00|7859.66|7859.66|7859.66|7859.66|7859.66|7859.66|7859.66|7859.66|0
1642758440000|2022-01-21 09:47:20|7858.24|7858.24|7858.24|7858.24|7858.24|7858.24|7858.24|7858.24|0
1642758560000|2022-01-21 09:49:20|7859.03|7859.03|7859.03|7859.03|7859.03|7859.03|7859.03|7859.03|0
1642758570000|2022-01-21 09:49:30|7861.88|7861.88|7863.7|7863.7|7863.7|7863.7|7861.88|7861.88|0
1642758580000|2022-01-21 09:49:40|7862.28|7862.28|7861.88|7861.88|7862.28|7862.28|7861.88|7861.88|0
1642758620000|2022-01-21 09:50:20|7862.26|7862.26|7862.26|7862.26|7862.26|7862.26|7862.26|7862.26|0
1642758640000|2022-01-21 09:50:40|7862.55|7862.55|7862.55|7862.55|7862.55|7862.55|7862.55|7862.55|0
1642758650000|2022-01-21 09:50:50|7862.94|7862.94|7865.4|7865.4|7866.02|7866.02|7862.94|7862.94|0
1642758660000|2022-01-21 09:51:00|7865.8|7865.8|7865.8|7865.8|7865.8|7865.8|7865.8|7865.8|0
1642758670000|2022-01-21 09:51:10|7866.2|7866.2|7866.2|7866.2|7866.2|7866.2|7866.2|7866.2|0
1642758680000|2022-01-21 09:51:20|7866.81|7866.81|7867.21|7867.21|7867.21|7867.21|7866.81|7866.81|0
1642758690000|2022-01-21 09:51:30|7867.6|7867.6|7867.21|7867.21|7867.6|7867.6|7867.21|7867.21|0
1642758720000|2022-01-21 09:52:00|7866.59|7866.59|7866.2|7866.2|7866.59|7866.59|7866.2|7866.2|0
1642758770000|2022-01-21 09:52:50|7865.4|7865.4|7865.4|7865.4|7865.4|7865.4|7865.4|7865.4|0
1642758790000|2022-01-21 09:53:10|7865.01|7865.01|7865.01|7865.01|7865.01|7865.01|7865.01|7865.01|0
1642758890000|2022-01-21 09:54:50|7864.86|7864.86|7864.86|7864.86|7864.86|7864.86|7864.86|7864.86|0
1642758910000|2022-01-21 09:55:10|7864.47|7864.47|7864.47|7864.47|7864.47|7864.47|7864.47|7864.47|0
1642758940000|2022-01-21 09:55:40|7864.07|7864.07|7864.07|7864.07|7864.07|7864.07|7864.07|7864.07|0
1642759030000|2022-01-21 09:57:10|7865.5|7865.5|7865.5|7865.5|7865.5|7865.5|7865.5|7865.5|0
1642759080000|2022-01-21 09:58:00|7864.88|7864.88|7864.88|7864.88|7867.74|7867.74|7864.88|7864.88|0
1642759210000|2022-01-21 10:00:10|7864.49|7864.49|7866.31|7866.31|7866.31|7866.31|7864.49|7864.49|0
1642759220000|2022-01-21 10:00:20|7866.7|7866.7|7868.13|7868.13|7868.13|7868.13|7866.7|7866.7|0
1642759240000|2022-01-21 10:00:40|7869.56|7869.56|7868.13|7868.13|7869.56|7869.56|7868.13|7868.13|0
1642759250000|2022-01-21 10:00:50|7869.56|7869.56|7870.35|7870.35|7870.35|7870.35|7869.56|7869.56|0
1642759260000|2022-01-21 10:01:00|7869.56|7869.56|7869.56|7869.56|7869.56|7869.56|7869.56|7869.56|0
1642759270000|2022-01-21 10:01:10|7869.27|7869.27|7869.56|7869.56|7869.56|7869.56|7869.27|7869.27|0
1642759280000|2022-01-21 10:01:20|7869.5|7869.5|7869.79|7869.79|7869.79|7869.79|7869.5|7869.5|0
1642759310000|2022-01-21 10:01:50|7869.4|7869.4|7866.26|7866.26|7869.4|7869.4|7866.26|7866.26|0
1642759330000|2022-01-21 10:02:10|7865.86|7865.86|7865.86|7865.86|7865.86|7865.86|7865.86|7865.86|0
1642759340000|2022-01-21 10:02:20|7867.29|7867.29|7865.86|7865.86|7867.29|7867.29|7865.86|7865.86|0
1642759400000|2022-01-21 10:03:20|7865.24|7865.24|7864.13|7864.13|7865.24|7865.24|7864.13|7864.13|0
1642759460000|2022-01-21 10:04:20|7863.73|7863.73|7863.73|7863.73|7863.73|7863.73|7863.73|7863.73|0
1642759480000|2022-01-21 10:04:40|7863.19|7863.19|7862.79|7862.79|7863.19|7863.19|7862.79|7862.79|0
1642759490000|2022-01-21 10:04:50|7862.65|7862.65|7861.24|7861.24|7862.65|7862.65|7860.21|7860.21|0
1642759500000|2022-01-21 10:05:00|7860.85|7860.85|7861.24|7861.24|7861.24|7861.24|7860.85|7860.85|0
1642759510000|2022-01-21 10:05:10|7860.85|7860.85|7861.24|7861.24|7861.24|7861.24|7860.85|7860.85|0
1642759520000|2022-01-21 10:05:20|7862.67|7862.67|7864.09|7864.09|7864.09|7864.09|7862.67|7862.67|0
1642759540000|2022-01-21 10:05:40|7863.7|7863.7|7862.42|7862.42|7863.84|7863.84|7862.42|7862.42|0
1642759550000|2022-01-21 10:05:50|7863.84|7863.84|7863.84|7863.84|7863.84|7863.84|7863.84|7863.84|0
1642759560000|2022-01-21 10:06:00|7864.24|7864.24|7863.01|7863.01|7864.24|7864.24|7863.01|7863.01|0
1642759600000|2022-01-21 10:06:40|7863.62|7863.62|7863.62|7863.62|7863.62|7863.62|7863.62|7863.62|0
1642759610000|2022-01-21 10:06:50|7865.05|7865.05|7865.05|7865.05|7865.05|7865.05|7865.05|7865.05|0
1642759620000|2022-01-21 10:07:00|7863.62|7863.62|7862.2|7862.2|7863.62|7863.62|7862.2|7862.2|0
1642759630000|2022-01-21 10:07:10|7861.8|7861.8|7859.58|7859.58|7861.8|7861.8|7859.58|7859.58|0
1642759640000|2022-01-21 10:07:20|7858.16|7858.16|7856.75|7856.75|7858.16|7858.16|7856.75|7856.75|0
1642759650000|2022-01-21 10:07:30|7852.47|7852.47|7852.47|7852.47|7852.47|7852.47|7852.47|7852.47|0
1642759660000|2022-01-21 10:07:40|7852.11|7852.11|7852.11|7852.11|7852.11|7852.11|7852.11|7852.11|0
1642759680000|2022-01-21 10:08:00|7851.5|7851.5|7851.5|7851.5|7851.5|7851.5|7851.5|7851.5|0
1642759700000|2022-01-21 10:08:20|7851.89|7851.89|7851.89|7851.89|7851.89|7851.89|7851.89|7851.89|0
1642759740000|2022-01-21 10:09:00|7853.32|7853.32|7854.75|7854.75|7854.75|7854.75|7853.32|7853.32|0
1642759750000|2022-01-21 10:09:10|7855.14|7855.14|7855.14|7855.14|7855.14|7855.14|7855.14|7855.14|0
1642759760000|2022-01-21 10:09:20|7852.29|7852.29|7852.29|7852.29|7852.29|7852.29|7852.29|7852.29|0
1642759780000|2022-01-21 10:09:40|7852.69|7852.69|7852.69|7852.69|7852.69|7852.69|7852.69|7852.69|0
1642759790000|2022-01-21 10:09:50|7851.26|7851.26|7849.83|7849.83|7851.26|7851.26|7849.83|7849.83|0
1642759930000|2022-01-21 10:12:10|7849.46|7849.46|7849.46|7849.46|7849.46|7849.46|7849.46|7849.46|0
1642760110000|2022-01-21 10:15:10|7849.85|7849.85|7850.83|7850.83|7850.83|7850.83|7849.46|7849.46|0
1642760120000|2022-01-21 10:15:20|7853.68|7853.68|7856.59|7856.59|7856.73|7856.73|7851.83|7851.83|0
1642760130000|2022-01-21 10:15:30|7855.16|7855.16|7857.18|7857.18|7857.18|7857.18|7855.16|7855.16|0
1642760140000|2022-01-21 10:15:40|7856.17|7856.17|7853.59|7853.59|7856.57|7856.57|7853.59|7853.59|0
1642760150000|2022-01-21 10:15:50|7853.99|7853.99|7852.98|7852.98|7853.99|7853.99|7852.98|7852.98|0
1642760160000|2022-01-21 10:16:00|7851.55|7851.55|7848.17|7848.17|7851.55|7851.55|7847.91|7847.91|0
1642760170000|2022-01-21 10:16:10|7852.85|7852.85|7852.85|7852.85|7852.85|7852.85|7851.42|7851.42|0
1642760180000|2022-01-21 10:16:20|7853.46|7853.46|7853.46|7853.46|7853.46|7853.46|7853.46|7853.46|0
1642760190000|2022-01-21 10:16:30|7853.86|7853.86|7857.16|7857.16|7857.16|7857.16|7853.86|7853.86|0
1642760200000|2022-01-21 10:16:40|7855.73|7855.73|7859.61|7859.61|7860.4|7860.4|7855.73|7855.73|0
1642760210000|2022-01-21 10:16:50|7861.46|7861.46|7859.42|7859.42|7861.46|7861.46|7859.42|7859.42|0
1642760220000|2022-01-21 10:17:00|7858.8|7858.8|7858.8|7858.8|7858.8|7858.8|7858.8|7858.8|0
1642760230000|2022-01-21 10:17:10|7858.19|7858.19|7859.74|7859.74|7859.74|7859.74|7858.19|7858.19|0
1642760270000|2022-01-21 10:17:50|7860.53|7860.53|7861.15|7861.15|7861.15|7861.15|7860.53|7860.53|0
1642760290000|2022-01-21 10:18:10|7861.94|7861.94|7861.94|7861.94|7861.94|7861.94|7861.94|7861.94|0
1642760320000|2022-01-21 10:18:40|7862.73|7862.73|7862.33|7862.33|7862.73|7862.73|7862.33|7862.33|0
1642760350000|2022-01-21 10:19:10|7861.94|7861.94|7858.69|7858.69|7861.94|7861.94|7858.69|7858.69|0
1642760360000|2022-01-21 10:19:20|7860.12|7860.12|7860.51|7860.51|7860.51|7860.51|7860.12|7860.12|0
1642760400000|2022-01-21 10:20:00|7859.09|7859.09|7859.09|7859.09|7859.09|7859.09|7859.09|7859.09|0
1642760410000|2022-01-21 10:20:10|7858.47|7858.47|7858.47|7858.47|7858.47|7858.47|7858.47|7858.47|0
1642760420000|2022-01-21 10:20:20|7859.09|7859.09|7859.09|7859.09|7859.09|7859.09|7859.09|7859.09|0
1642760440000|2022-01-21 10:20:40|7859.48|7859.48|7862.33|7862.33|7862.95|7862.95|7859.48|7859.48|0
1642760450000|2022-01-21 10:20:50|7861.72|7861.72|7861.72|7861.72|7861.72|7861.72|7861.72|7861.72|0
1642760460000|2022-01-21 10:21:00|7862.11|7862.11|7861.97|7861.97|7862.11|7862.11|7861.97|7861.97|0
1642760490000|2022-01-21 10:21:30|7860.54|7860.54|7860.54|7860.54|7860.54|7860.54|7860.54|7860.54|0
1642760520000|2022-01-21 10:22:00|7860.26|7860.26|7860.15|7860.15|7860.54|7860.54|7860.15|7860.15|0
1642760550000|2022-01-21 10:22:30|7859.75|7859.75|7859.75|7859.75|7859.75|7859.75|7859.75|7859.75|0
1642760560000|2022-01-21 10:22:40|7858.33|7858.33|7858.33|7858.33|7858.33|7858.33|7858.33|7858.33|0
1642760570000|2022-01-21 10:22:50|7858.94|7858.94|7859.56|7859.56|7859.56|7859.56|7858.94|7858.94|0
1642760580000|2022-01-21 10:23:00|7858.94|7858.94|7857.93|7857.93|7858.94|7858.94|7857.93|7857.93|0
1642760590000|2022-01-21 10:23:10|7857.79|7857.79|7857.93|7857.93|7857.93|7857.93|7857.79|7857.79|0
1642760600000|2022-01-21 10:23:20|7857.53|7857.53|7857.53|7857.53|7857.53|7857.53|7857.53|7857.53|0
1642760610000|2022-01-21 10:23:30|7856.11|7856.11|7856.11|7856.11|7856.11|7856.11|7856.11|7856.11|0
1642760620000|2022-01-21 10:23:40|7857.53|7857.53|7857.36|7857.36|7858.15|7858.15|7857.36|7857.36|0
1642760640000|2022-01-21 10:24:00|7857.97|7857.97|7858.37|7858.37|7858.37|7858.37|7857.36|7857.36|0
1642760650000|2022-01-21 10:24:10|7857.97|7857.97|7857.97|7857.97|7857.97|7857.97|7857.97|7857.97|0
1642760670000|2022-01-21 10:24:30|7857.58|7857.58|7857.58|7857.58|7857.58|7857.58|7857.58|7857.58|0
1642760680000|2022-01-21 10:24:40|7856.15|7856.15|7856.15|7856.15|7856.15|7856.15|7856.15|7856.15|0
1642760700000|2022-01-21 10:25:00|7855.54|7855.54|7855.93|7855.93|7855.93|7855.93|7855.54|7855.54|0
1642760730000|2022-01-21 10:25:30|7856.55|7856.55|7855.93|7855.93|7856.55|7856.55|7855.93|7855.93|0
1642760740000|2022-01-21 10:25:40|7854.92|7854.92|7853.21|7853.21|7854.92|7854.92|7853.21|7853.21|0
1642760760000|2022-01-21 10:26:00|7852.81|7852.81|7852.81|7852.81|7852.81|7852.81|7852.81|7852.81|0
1642760800000|2022-01-21 10:26:40|7853.43|7853.43|7853.43|7853.43|7853.43|7853.43|7853.43|7853.43|0
1642760820000|2022-01-21 10:27:00|7852.63|7852.63|7854.44|7854.44|7854.44|7854.44|7852.63|7852.63|0
1642760840000|2022-01-21 10:27:20|7853.82|7853.82|7853.82|7853.82|7853.82|7853.82|7853.82|7853.82|0
1642760860000|2022-01-21 10:27:40|7850.97|7850.97|7850.97|7850.97|7850.97|7850.97|7850.97|7850.97|0
1642760880000|2022-01-21 10:28:00|7852.4|7852.4|7853.19|7853.19|7853.19|7853.19|7852.4|7852.4|0
1642760930000|2022-01-21 10:28:50|7853.04|7853.04|7853.04|7853.04|7853.04|7853.04|7853.04|7853.04|0
1642760950000|2022-01-21 10:29:10|7853.66|7853.66|7853.04|7853.04|7853.66|7853.66|7853.04|7853.04|0
1642760960000|2022-01-21 10:29:20|7852.9|7852.9|7852.76|7852.76|7852.9|7852.9|7852.76|7852.76|0
1642760980000|2022-01-21 10:29:40|7852.65|7852.65|7852.65|7852.65|7852.65|7852.65|7852.65|7852.65|0
1642761020000|2022-01-21 10:30:20|7852.25|7852.25|7852.25|7852.25|7852.25|7852.25|7851.86|7851.86|0
1642761040000|2022-01-21 10:30:40|7852.11|7852.11|7852.38|7852.38|7852.38|7852.38|7850.95|7850.95|0
1642761050000|2022-01-21 10:30:50|7850.56|7850.56|7849.15|7849.15|7850.56|7850.56|7849.15|7849.15|0
1642761070000|2022-01-21 10:31:10|7847.72|7847.72|7846.3|7846.3|7847.72|7847.72|7846.3|7846.3|0
1642761080000|2022-01-21 10:31:20|7846.91|7846.91|7846.91|7846.91|7846.91|7846.91|7846.91|7846.91|0
1642761090000|2022-01-21 10:31:30|7847.31|7847.31|7847.31|7847.31|7847.31|7847.31|7847.31|7847.31|0
1642761120000|2022-01-21 10:32:00|7848.73|7848.73|7848.73|7848.73|7848.73|7848.73|7848.73|7848.73|0
1642761130000|2022-01-21 10:32:10|7847.31|7847.31|7847.31|7847.31|7847.31|7847.31|7845.88|7845.88|0
1642761140000|2022-01-21 10:32:20|7847.16|7847.16|7847.16|7847.16|7847.16|7847.16|7847.16|7847.16|0
1642761150000|2022-01-21 10:32:30|7846.77|7846.77|7846.77|7846.77|7846.77|7846.77|7846.77|7846.77|0
1642761170000|2022-01-21 10:32:50|7845.14|7845.14|7845.14|7845.14|7845.14|7845.14|7845.14|7845.14|0
1642761180000|2022-01-21 10:33:00|7845.54|7845.54|7846.96|7846.96|7846.96|7846.96|7845.54|7845.54|0
1642761190000|2022-01-21 10:33:10|7847.58|7847.58|7847.58|7847.58|7847.58|7847.58|7847.58|7847.58|0
1642761200000|2022-01-21 10:33:20|7848.19|7848.19|7848.19|7848.19|7848.19|7848.19|7848.19|7848.19|0
1642761240000|2022-01-21 10:34:00|7847.8|7847.8|7847.8|7847.8|7847.8|7847.8|7847.8|7847.8|0
1642761300000|2022-01-21 10:35:00|7848.19|7848.19|7848.19|7848.19|7848.19|7848.19|7848.19|7848.19|0
1642761310000|2022-01-21 10:35:10|7848.59|7848.59|7848.88|7848.88|7848.88|7848.88|7848.59|7848.59|0
1642761360000|2022-01-21 10:36:00|7849.27|7849.27|7849.27|7849.27|7849.27|7849.27|7849.27|7849.27|0
1642761460000|2022-01-21 10:37:40|7849.67|7849.67|7851.1|7851.1|7851.1|7851.1|7849.67|7849.67|0
1642761470000|2022-01-21 10:37:50|7850.7|7850.7|7849.91|7849.91|7850.7|7850.7|7849.91|7849.91|0
1642761530000|2022-01-21 10:38:50|7849.51|7849.51|7849.51|7849.51|7849.51|7849.51|7849.51|7849.51|0
1642761550000|2022-01-21 10:39:10|7848.28|7848.28|7848.28|7848.28|7848.28|7848.28|7848.28|7848.28|0
1642761560000|2022-01-21 10:39:20|7848.68|7848.68|7847.89|7847.89|7848.68|7848.68|7847.89|7847.89|0
1642761570000|2022-01-21 10:39:30|7847.49|7847.49|7848.92|7848.92|7848.92|7848.92|7847.49|7847.49|0
1642761580000|2022-01-21 10:39:40|7849.53|7849.53|7849.53|7849.53|7849.53|7849.53|7849.53|7849.53|0
1642761620000|2022-01-21 10:40:20|7850.15|7850.15|7850.54|7850.54|7850.54|7850.54|7850.15|7850.15|0
1642761630000|2022-01-21 10:40:30|7850.15|7850.15|7850.15|7850.15|7850.15|7850.15|7850.15|7850.15|0
1642761640000|2022-01-21 10:40:40|7849.75|7849.75|7846.9|7846.9|7849.75|7849.75|7846.9|7846.9|0
1642761670000|2022-01-21 10:41:10|7848.33|7848.33|7848.33|7848.33|7848.33|7848.33|7848.33|7848.33|0
1642761700000|2022-01-21 10:41:40|7847.93|7847.93|7847.53|7847.53|7847.93|7847.93|7847.53|7847.53|0
1642761710000|2022-01-21 10:41:50|7847.14|7847.14|7847.14|7847.14|7847.14|7847.14|7847.14|7847.14|0
1642761730000|2022-01-21 10:42:10|7847.53|7847.53|7846.92|7846.92|7847.53|7847.53|7846.92|7846.92|0
1642761760000|2022-01-21 10:42:40|7847.71|7847.71|7847.31|7847.31|7847.71|7847.71|7847.31|7847.31|0
1642761770000|2022-01-21 10:42:50|7846.13|7846.13|7846.13|7846.13|7846.13|7846.13|7846.13|7846.13|0
1642761780000|2022-01-21 10:43:00|7845.73|7845.73|7845.34|7845.34|7845.73|7845.73|7845.34|7845.34|0
1642761810000|2022-01-21 10:43:30|7845.73|7845.73|7845.34|7845.34|7845.73|7845.73|7845.34|7845.34|0
1642761820000|2022-01-21 10:43:40|7844.54|7844.54|7844.54|7844.54|7844.94|7844.94|7844.54|7844.54|0
1642761830000|2022-01-21 10:43:50|7844.94|7844.94|7844.94|7844.94|7844.94|7844.94|7844.94|7844.94|0
1642761840000|2022-01-21 10:44:00|7844.8|7844.8|7845.59|7845.59|7845.59|7845.59|7844.8|7844.8|0
1642761870000|2022-01-21 10:44:30|7844.56|7844.56|7844.56|7844.56|7844.56|7844.56|7844.56|7844.56|0
1642761900000|2022-01-21 10:45:00|7845.98|7845.98|7845.98|7845.98|7845.98|7845.98|7845.98|7845.98|0
1642761910000|2022-01-21 10:45:10|7845.59|7845.59|7845.59|7845.59|7845.59|7845.59|7845.59|7845.59|0
1642761930000|2022-01-21 10:45:30|7845.98|7845.98|7845.98|7845.98|7845.98|7845.98|7845.98|7845.98|0
1642761940000|2022-01-21 10:45:40|7846.38|7846.38|7846.38|7846.38|7846.38|7846.38|7846.38|7846.38|0
1642761950000|2022-01-21 10:45:50|7846.22|7846.22|7846.22|7846.22|7846.22|7846.22|7846.22|7846.22|0
1642762010000|2022-01-21 10:46:50|7846.07|7846.07|7846.07|7846.07|7846.07|7846.07|7846.07|7846.07|0
1642762020000|2022-01-21 10:47:00|7846.22|7846.22|7846.22|7846.22|7846.22|7846.22|7846.22|7846.22|0
1642762030000|2022-01-21 10:47:10|7847.01|7847.01|7847.01|7847.01|7847.01|7847.01|7847.01|7847.01|0
1642762040000|2022-01-21 10:47:20|7847.8|7847.8|7847.8|7847.8|7847.8|7847.8|7847.8|7847.8|0
1642762070000|2022-01-21 10:47:50|7848.2|7848.2|7848.2|7848.2|7848.2|7848.2|7848.2|7848.2|0
1642762140000|2022-01-21 10:49:00|7847.58|7847.58|7846.97|7846.97|7847.58|7847.58|7846.97|7846.97|0
1642762190000|2022-01-21 10:49:50|7848.39|7848.39|7848.39|7848.39|7848.39|7848.39|7848.39|7848.39|0
1642762210000|2022-01-21 10:50:10|7847.78|7847.78|7847.78|7847.78|7847.78|7847.78|7847.78|7847.78|0
1642762220000|2022-01-21 10:50:20|7847.63|7847.63|7848.03|7848.03|7848.03|7848.03|7847.63|7847.63|0
1642762230000|2022-01-21 10:50:30|7848.42|7848.42|7848.42|7848.42|7848.42|7848.42|7848.42|7848.42|0
1642762260000|2022-01-21 10:51:00|7848.03|7848.03|7847.63|7847.63|7848.03|7848.03|7847.63|7847.63|0
1642762280000|2022-01-21 10:51:20|7847.24|7847.24|7847.24|7847.24|7847.24|7847.24|7847.24|7847.24|0
1642762300000|2022-01-21 10:51:40|7847.63|7847.63|7847.63|7847.63|7847.63|7847.63|7847.63|7847.63|0
1642762360000|2022-01-21 10:52:40|7848.03|7848.03|7848.03|7848.03|7848.03|7848.03|7848.03|7848.03|0
1642762370000|2022-01-21 10:52:50|7849.45|7849.45|7849.45|7849.45|7849.45|7849.45|7849.45|7849.45|0
1642762380000|2022-01-21 10:53:00|7850.25|7850.25|7849.85|7849.85|7850.25|7850.25|7849.85|7849.85|0
1642762390000|2022-01-21 10:53:10|7851.28|7851.28|7849.85|7849.85|7851.28|7851.28|7849.85|7849.85|0
1642762400000|2022-01-21 10:53:20|7851.28|7851.28|7851.42|7851.42|7851.42|7851.42|7851.28|7851.28|0
1642762420000|2022-01-21 10:53:40|7851.02|7851.02|7851.02|7851.02|7851.02|7851.02|7851.02|7851.02|0
1642762460000|2022-01-21 10:54:20|7851.18|7851.18|7851.18|7851.18|7851.18|7851.18|7851.18|7851.18|0
1642762490000|2022-01-21 10:54:50|7849|7849|7846.78|7846.78|7849|7849|7846.78|7846.78|0
1642762500000|2022-01-21 10:55:00|7846.39|7846.39|7845.48|7845.48|7846.39|7846.39|7845.48|7845.48|0
1642762510000|2022-01-21 10:55:10|7845.09|7845.09|7845.09|7845.09|7845.09|7845.09|7845.09|7845.09|0
1642762520000|2022-01-21 10:55:20|7845.48|7845.48|7845.48|7845.48|7845.48|7845.48|7845.48|7845.48|0
1642762540000|2022-01-21 10:55:40|7845.09|7845.09|7845.09|7845.09|7845.09|7845.09|7845.09|7845.09|0
1642762550000|2022-01-21 10:55:50|7844.47|7844.47|7844.47|7844.47|7844.47|7844.47|7844.47|7844.47|0
1642762560000|2022-01-21 10:56:00|7844.87|7844.87|7844.72|7844.72|7844.87|7844.87|7844.72|7844.72|0
1642762570000|2022-01-21 10:56:10|7844.58|7844.58|7844.58|7844.58|7844.58|7844.58|7844.58|7844.58|0
1642762640000|2022-01-21 10:57:20|7844.97|7844.97|7844.97|7844.97|7845.37|7845.37|7844.97|7844.97|0
1642762650000|2022-01-21 10:57:30|7843.55|7843.55|7843.94|7843.94|7843.94|7843.94|7843.55|7843.55|0
1642762680000|2022-01-21 10:58:00|7843.33|7843.33|7843.33|7843.33|7843.33|7843.33|7843.33|7843.33|0
1642762690000|2022-01-21 10:58:10|7841.9|7841.9|7841.9|7841.9|7841.9|7841.9|7841.9|7841.9|0
1642762750000|2022-01-21 10:59:10|7842.52|7842.52|7842.52|7842.52|7842.52|7842.52|7842.52|7842.52|0
1642762770000|2022-01-21 10:59:30|7842.91|7842.91|7842.52|7842.52|7842.91|7842.91|7842.52|7842.52|0
1642762790000|2022-01-21 10:59:50|7842.66|7842.66|7842.66|7842.66|7842.66|7842.66|7842.66|7842.66|0
1642762800000|2022-01-21 11:00:00|7841.24|7841.24|7838.55|7838.55|7841.24|7841.24|7837.12|7837.12|0
1642762810000|2022-01-21 11:00:10|7838.94|7838.94|7839.56|7839.56|7839.56|7839.56|7838.94|7838.94|0
1642762820000|2022-01-21 11:00:20|7840.98|7840.98|7841.6|7841.6|7841.6|7841.6|7840.98|7840.98|0
1642762830000|2022-01-21 11:00:30|7842.79|7842.79|7844.21|7844.21|7844.21|7844.21|7842.79|7842.79|0
1642762840000|2022-01-21 11:00:40|7844.36|7844.36|7844.36|7844.36|7844.36|7844.36|7844.36|7844.36|0
1642762870000|2022-01-21 11:01:10|7845.15|7845.15|7844.97|7844.97|7845.15|7845.15|7843.74|7843.74|0
1642762910000|2022-01-21 11:01:50|7844.58|7844.58|7844.58|7844.58|7844.58|7844.58|7844.58|7844.58|0
1642762920000|2022-01-21 11:02:00|7843.35|7843.35|7843.35|7843.35|7843.35|7843.35|7843.35|7843.35|0
1642762940000|2022-01-21 11:02:20|7842.95|7842.95|7842.95|7842.95|7842.95|7842.95|7842.95|7842.95|0
1642762960000|2022-01-21 11:02:40|7843.24|7843.24|7842.84|7842.84|7843.24|7843.24|7842.84|7842.84|0
1642763000000|2022-01-21 11:03:20|7843.24|7843.24|7843.24|7843.24|7843.24|7843.24|7843.24|7843.24|0
1642763030000|2022-01-21 11:03:50|7843.63|7843.63|7843.63|7843.63|7843.63|7843.63|7843.63|7843.63|0
1642763040000|2022-01-21 11:04:00|7845.06|7845.06|7845.46|7845.46|7845.46|7845.46|7845.06|7845.06|0
1642763070000|2022-01-21 11:04:30|7846.07|7846.07|7846.69|7846.69|7846.69|7846.69|7846.07|7846.07|0
1642763090000|2022-01-21 11:04:50|7847.08|7847.08|7849.54|7849.54|7849.93|7849.93|7847.08|7847.08|0
1642763100000|2022-01-21 11:05:00|7850.15|7850.15|7850.55|7850.55|7850.95|7850.95|7850.15|7850.15|0
1642763110000|2022-01-21 11:05:10|7851.98|7851.98|7851.98|7851.98|7851.98|7851.98|7851.98|7851.98|0
1642763120000|2022-01-21 11:05:20|7853.16|7853.16|7853.16|7853.16|7853.16|7853.16|7853.16|7853.16|0
1642763130000|2022-01-21 11:05:30|7852.77|7852.77|7851.58|7851.58|7852.77|7852.77|7851.18|7851.18|0
1642763140000|2022-01-21 11:05:40|7851.18|7851.18|7852.59|7852.59|7852.59|7852.59|7851.18|7851.18|0
1642763150000|2022-01-21 11:05:50|7850.77|7850.77|7850.77|7850.77|7850.77|7850.77|7850.77|7850.77|0
1642763160000|2022-01-21 11:06:00|7852.2|7852.2|7852.2|7852.2|7852.2|7852.2|7852.2|7852.2|0
1642763210000|2022-01-21 11:06:50|7852.59|7852.59|7852.59|7852.59|7852.59|7852.59|7852.59|7852.59|0
1642763240000|2022-01-21 11:07:20|7850.75|7850.75|7851.36|7851.36|7851.36|7851.36|7850.75|7850.75|0
1642763250000|2022-01-21 11:07:30|7850.97|7850.97|7850.97|7850.97|7851.58|7851.58|7850.97|7850.97|0
1642763270000|2022-01-21 11:07:50|7850.35|7850.35|7850.35|7850.35|7850.35|7850.35|7850.35|7850.35|0
1642763280000|2022-01-21 11:08:00|7850.75|7850.75|7852.59|7852.59|7852.59|7852.59|7850.75|7850.75|0
1642763300000|2022-01-21 11:08:20|7852.99|7852.99|7852.99|7852.99|7853.38|7853.38|7852.59|7852.59|0
1642763310000|2022-01-21 11:08:30|7853.2|7853.2|7853.2|7853.2|7853.2|7853.2|7853.2|7853.2|0
1642763330000|2022-01-21 11:08:50|7853.6|7853.6|7853.6|7853.6|7853.6|7853.6|7853.6|7853.6|0
1642763350000|2022-01-21 11:09:10|7852.98|7852.98|7852.37|7852.37|7852.98|7852.98|7852.37|7852.37|0
1642763360000|2022-01-21 11:09:20|7851.97|7851.97|7851.97|7851.97|7851.97|7851.97|7851.97|7851.97|0
1642763380000|2022-01-21 11:09:40|7853.4|7853.4|7853.4|7853.4|7853.4|7853.4|7853.4|7853.4|0
1642763390000|2022-01-21 11:09:50|7853.79|7853.79|7853.79|7853.79|7853.79|7853.79|7853.79|7853.79|0
1642763400000|2022-01-21 11:10:00|7854.41|7854.41|7854.41|7854.41|7854.41|7854.41|7854.41|7854.41|0
1642763410000|2022-01-21 11:10:10|7853.79|7853.79|7853.79|7853.79|7853.79|7853.79|7853.79|7853.79|0
1642763440000|2022-01-21 11:10:40|7853.4|7853.4|7852.39|7852.39|7853.4|7853.4|7852.39|7852.39|0
1642763450000|2022-01-21 11:10:50|7852.78|7852.78|7850.96|7850.96|7852.78|7852.78|7850.96|7850.96|0
1642763460000|2022-01-21 11:11:00|7850.56|7850.56|7850.56|7850.56|7850.56|7850.56|7850.56|7850.56|0
1642763520000|2022-01-21 11:12:00|7850.96|7850.96|7850.96|7850.96|7851.36|7851.36|7850.96|7850.96|0
1642763540000|2022-01-21 11:12:20|7852.39|7852.39|7852.39|7852.39|7853|7853|7852.39|7852.39|0
1642763560000|2022-01-21 11:12:40|7853.81|7853.81|7853.81|7853.81|7853.81|7853.81|7853.81|7853.81|0
1642763590000|2022-01-21 11:13:10|7854.21|7854.21|7853.42|7853.42|7854.21|7854.21|7853.42|7853.42|0
1642763610000|2022-01-21 11:13:30|7853.81|7853.81|7853.81|7853.81|7853.81|7853.81|7853.81|7853.81|0
1642763620000|2022-01-21 11:13:40|7855.04|7855.04|7855.44|7855.44|7855.44|7855.44|7855.04|7855.04|0
1642763640000|2022-01-21 11:14:00|7854.82|7854.82|7854.82|7854.82|7854.82|7854.82|7854.82|7854.82|0
1642763670000|2022-01-21 11:14:30|7854.43|7854.43|7854.43|7854.43|7854.43|7854.43|7854.43|7854.43|0
1642763690000|2022-01-21 11:14:50|7854.82|7854.82|7854.82|7854.82|7854.82|7854.82|7854.82|7854.82|0
1642763700000|2022-01-21 11:15:00|7853.4|7853.4|7852.61|7852.61|7853.4|7853.4|7852.61|7852.61|0
1642763720000|2022-01-21 11:15:20|7853|7853|7850.56|7850.56|7853|7853|7850.56|7850.56|0
1642763730000|2022-01-21 11:15:30|7850.17|7850.17|7850.17|7850.17|7850.17|7850.17|7850.17|7850.17|0
1642763740000|2022-01-21 11:15:40|7850.56|7850.56|7850.56|7850.56|7850.56|7850.56|7850.56|7850.56|0
1642763770000|2022-01-21 11:16:10|7849.55|7849.55|7849.55|7849.55|7849.55|7849.55|7849.55|7849.55|0
1642763780000|2022-01-21 11:16:20|7848.94|7848.94|7848.94|7848.94|7848.94|7848.94|7848.94|7848.94|0
1642763800000|2022-01-21 11:16:40|7849.33|7849.33|7849.33|7849.33|7849.33|7849.33|7849.33|7849.33|0
1642763810000|2022-01-21 11:16:50|7849.95|7849.95|7849.95|7849.95|7849.95|7849.95|7849.95|7849.95|0
1642763820000|2022-01-21 11:17:00|7848.72|7848.72|7848.1|7848.1|7848.72|7848.72|7848.1|7848.1|0
1642763830000|2022-01-21 11:17:10|7847.49|7847.49|7847.49|7847.49|7847.49|7847.49|7847.49|7847.49|0
1642763840000|2022-01-21 11:17:20|7847.09|7847.09|7847.49|7847.49|7847.49|7847.49|7847.09|7847.09|0
1642763860000|2022-01-21 11:17:40|7846.06|7846.06|7840.8|7840.8|7846.06|7846.06|7840.8|7840.8|0
1642763870000|2022-01-21 11:17:50|7840.18|7840.18|7840.18|7840.18|7840.18|7840.18|7840.18|7840.18|0
1642763880000|2022-01-21 11:18:00|7840.58|7840.58|7840.58|7840.58|7840.58|7840.58|7840.58|7840.58|0
1642763910000|2022-01-21 11:18:30|7837.72|7837.72|7837.72|7837.72|7837.72|7837.72|7837.72|7837.72|0
1642763920000|2022-01-21 11:18:40|7837.44|7837.44|7837.44|7837.44|7837.44|7837.44|7837.44|7837.44|0
1642763930000|2022-01-21 11:18:50|7837.72|7837.72|7838.12|7838.12|7838.12|7838.12|7837.72|7837.72|0
1642763940000|2022-01-21 11:19:00|7836.15|7836.15|7834.92|7834.92|7836.15|7836.15|7834.92|7834.92|0
1642763950000|2022-01-21 11:19:10|7836.15|7836.15|7836.55|7836.55|7836.55|7836.55|7836.15|7836.15|0
1642763980000|2022-01-21 11:19:40|7837.98|7837.98|7838.37|7838.37|7838.37|7838.37|7837.98|7837.98|0
1642763990000|2022-01-21 11:19:50|7837.76|7837.76|7837.76|7837.76|7837.76|7837.76|7837.76|7837.76|0
1642764000000|2022-01-21 11:20:00|7838.37|7838.37|7838.37|7838.37|7838.37|7838.37|7838.37|7838.37|0
1642764020000|2022-01-21 11:20:20|7838.99|7838.99|7839.6|7839.6|7839.6|7839.6|7838.99|7838.99|0
1642764070000|2022-01-21 11:21:10|7841.03|7841.03|7841.03|7841.03|7841.03|7841.03|7841.03|7841.03|0
1642764130000|2022-01-21 11:22:10|7841.82|7841.82|7841.53|7841.53|7841.82|7841.82|7841.53|7841.53|0
1642764150000|2022-01-21 11:22:30|7841.43|7841.43|7842.44|7842.44|7842.44|7842.44|7841.43|7841.43|0
1642764160000|2022-01-21 11:22:40|7842.04|7842.04|7841.65|7841.65|7842.04|7842.04|7841.65|7841.65|0
1642764190000|2022-01-21 11:23:10|7840.02|7840.02|7839.26|7839.26|7840.02|7840.02|7839.26|7839.26|0
1642764210000|2022-01-21 11:23:30|7839.87|7839.87|7839.48|7839.48|7839.87|7839.87|7839.48|7839.48|0
1642764220000|2022-01-21 11:23:40|7839.87|7839.87|7839.87|7839.87|7839.87|7839.87|7839.87|7839.87|0
1642764290000|2022-01-21 11:24:50|7840.27|7840.27|7840.27|7840.27|7840.27|7840.27|7840.27|7840.27|0
1642764340000|2022-01-21 11:25:40|7841.7|7841.7|7842.31|7842.31|7842.31|7842.31|7841.7|7841.7|0
1642764400000|2022-01-21 11:26:40|7842.17|7842.17|7842.17|7842.17|7842.17|7842.17|7842.17|7842.17|0
1642764410000|2022-01-21 11:26:50|7841.77|7841.77|7841.38|7841.38|7841.77|7841.77|7841.38|7841.38|0
1642764440000|2022-01-21 11:27:20|7840.98|7840.98|7840.98|7840.98|7840.98|7840.98|7840.98|7840.98|0
1642764510000|2022-01-21 11:28:30|7842.17|7842.17|7842.17|7842.17|7842.17|7842.17|7842.17|7842.17|0
1642764520000|2022-01-21 11:28:40|7842.31|7842.31|7842.46|7842.46|7842.46|7842.46|7842.31|7842.31|0
1642764540000|2022-01-21 11:29:00|7842.06|7842.06|7842.06|7842.06|7842.06|7842.06|7842.06|7842.06|0
1642764550000|2022-01-21 11:29:10|7842.46|7842.46|7842.46|7842.46|7842.46|7842.46|7842.46|7842.46|0
1642764610000|2022-01-21 11:30:10|7842.19|7842.19|7842.19|7842.19|7842.19|7842.19|7842.19|7842.19|0
1642764640000|2022-01-21 11:30:40|7841.57|7841.57|7841.9|7841.9|7841.9|7841.9|7841.28|7841.28|0
1642764650000|2022-01-21 11:30:50|7841.28|7841.28|7841.28|7841.28|7841.28|7841.28|7841.28|7841.28|0
1642764660000|2022-01-21 11:31:00|7840.89|7840.89|7840.49|7840.49|7840.89|7840.89|7840.49|7840.49|0
1642764670000|2022-01-21 11:31:10|7839.26|7839.26|7839.26|7839.26|7839.26|7839.26|7839.26|7839.26|0
1642764680000|2022-01-21 11:31:20|7836.41|7836.41|7833.75|7833.75|7836.41|7836.41|7833.75|7833.75|0
1642764700000|2022-01-21 11:31:40|7834.15|7834.15|7834.15|7834.15|7834.15|7834.15|7834.15|7834.15|0
1642764720000|2022-01-21 11:32:00|7834.29|7834.29|7835.08|7835.08|7835.08|7835.08|7834.29|7834.29|0
1642764730000|2022-01-21 11:32:10|7836.31|7836.31|7836.71|7836.71|7836.71|7836.71|7836.31|7836.31|0
1642764760000|2022-01-21 11:32:40|7835.28|7835.28|7835.28|7835.28|7835.28|7835.28|7835.28|7835.28|0
1642764770000|2022-01-21 11:32:50|7835|7835|7835|7835|7835|7835|7835|7835|0
1642764810000|2022-01-21 11:33:30|7834.85|7834.85|7834.85|7834.85|7834.85|7834.85|7834.85|7834.85|0
1642764820000|2022-01-21 11:33:40|7834.46|7834.46|7834.46|7834.46|7834.46|7834.46|7834.46|7834.46|0
1642764850000|2022-01-21 11:34:10|7834.85|7834.85|7834.85|7834.85|7834.85|7834.85|7834.85|7834.85|0
1642764910000|2022-01-21 11:35:10|7836.28|7836.28|7836.28|7836.28|7836.28|7836.28|7836.28|7836.28|0
1642764930000|2022-01-21 11:35:30|7835.88|7835.88|7835.88|7835.88|7835.88|7835.88|7835.88|7835.88|0
1642764940000|2022-01-21 11:35:40|7835.49|7835.49|7835.49|7835.49|7835.49|7835.49|7835.49|7835.49|0
1642764970000|2022-01-21 11:36:10|7835.09|7835.09|7834.48|7834.48|7835.09|7835.09|7834.48|7834.48|0
1642764980000|2022-01-21 11:36:20|7835.09|7835.09|7835.49|7835.49|7835.49|7835.49|7835.09|7835.09|0
1642765020000|2022-01-21 11:37:00|7836.06|7836.06|7836.06|7836.06|7836.06|7836.06|7836.06|7836.06|0
1642765030000|2022-01-21 11:37:10|7837.49|7837.49|7837.49|7837.49|7837.49|7837.49|7837.49|7837.49|0
1642765050000|2022-01-21 11:37:30|7838.1|7838.1|7839.12|7839.12|7839.12|7839.12|7838.1|7838.1|0
1642765060000|2022-01-21 11:37:40|7838.72|7838.72|7838.14|7838.14|7838.72|7838.72|7838.14|7838.14|0
1642765130000|2022-01-21 11:38:50|7838.76|7838.76|7838.76|7838.76|7838.76|7838.76|7838.76|7838.76|0
1642765200000|2022-01-21 11:40:00|7839.16|7839.16|7839.38|7839.38|7839.38|7839.38|7838.76|7838.76|0
1642765210000|2022-01-21 11:40:10|7839.77|7839.77|7839.77|7839.77|7839.77|7839.77|7839.77|7839.77|0
1642765230000|2022-01-21 11:40:30|7840.17|7840.17|7840.17|7840.17|7840.17|7840.17|7840.17|7840.17|0
1642765250000|2022-01-21 11:40:50|7840.56|7840.56|7840.56|7840.56|7840.56|7840.56|7840.56|7840.56|0
1642765270000|2022-01-21 11:41:10|7840.17|7840.17|7840.17|7840.17|7840.17|7840.17|7840.17|7840.17|0
1642765310000|2022-01-21 11:41:50|7838.74|7838.74|7839.36|7839.36|7839.36|7839.36|7838.74|7838.74|0
1642765320000|2022-01-21 11:42:00|7838.13|7838.13|7838.13|7838.13|7838.13|7838.13|7838.13|7838.13|0
1642765340000|2022-01-21 11:42:20|7837.73|7837.73|7837.73|7837.73|7837.73|7837.73|7837.73|7837.73|0
1642765350000|2022-01-21 11:42:30|7837.87|7837.87|7837.73|7837.73|7837.87|7837.87|7837.73|7837.73|0
1642765470000|2022-01-21 11:44:30|7837.59|7837.59|7837.59|7837.59|7837.59|7837.59|7837.59|7837.59|0
1642765500000|2022-01-21 11:45:00|7837.3|7837.3|7837.3|7837.3|7837.3|7837.3|7837.3|7837.3|0
1642765510000|2022-01-21 11:45:10|7836.51|7836.51|7836.11|7836.11|7836.51|7836.51|7836.11|7836.11|0
1642765520000|2022-01-21 11:45:20|7834.88|7834.88|7833.45|7833.45|7834.88|7834.88|7833.45|7833.45|0
1642765560000|2022-01-21 11:46:00|7834.07|7834.07|7834.07|7834.07|7834.07|7834.07|7834.07|7834.07|0
1642765570000|2022-01-21 11:46:10|7834.46|7834.46|7834.46|7834.46|7834.46|7834.46|7834.46|7834.46|0
1642765630000|2022-01-21 11:47:10|7834.86|7834.86|7836.29|7836.29|7836.29|7836.29|7834.86|7834.86|0
1642765640000|2022-01-21 11:47:20|7836.9|7836.9|7837.3|7837.3|7837.3|7837.3|7836.9|7836.9|0
1642765660000|2022-01-21 11:47:40|7837.01|7837.01|7836.86|7836.86|7837.01|7837.01|7836.86|7836.86|0
1642765690000|2022-01-21 11:48:10|7835.44|7835.44|7834.82|7834.82|7835.44|7835.44|7834.82|7834.82|0
1642765720000|2022-01-21 11:48:40|7833.4|7833.4|7832.78|7832.78|7833.4|7833.4|7832.78|7832.78|0
1642765730000|2022-01-21 11:48:50|7832.39|7832.39|7832.39|7832.39|7832.39|7832.39|7832.39|7832.39|0
1642765740000|2022-01-21 11:49:00|7833|7833|7833.62|7833.62|7833.62|7833.62|7833|7833|0
1642765860000|2022-01-21 11:51:00|7834.01|7834.01|7833.62|7833.62|7834.01|7834.01|7833.62|7833.62|0
1642765880000|2022-01-21 11:51:20|7835.04|7835.04|7835.04|7835.04|7835.04|7835.04|7835.04|7835.04|0
1642765900000|2022-01-21 11:51:40|7834.9|7834.9|7834.9|7834.9|7834.9|7834.9|7834.28|7834.28|0
1642765910000|2022-01-21 11:51:50|7834.28|7834.28|7834.9|7834.9|7834.9|7834.9|7834.28|7834.28|0
1642765930000|2022-01-21 11:52:10|7834.28|7834.28|7834.9|7834.9|7834.9|7834.9|7834.28|7834.28|0
1642765970000|2022-01-21 11:52:50|7835.51|7835.51|7835.51|7835.51|7835.51|7835.51|7835.51|7835.51|0
1642765990000|2022-01-21 11:53:10|7835.66|7835.66|7834.23|7834.23|7835.66|7835.66|7834.23|7834.23|0
1642766030000|2022-01-21 11:53:50|7834.09|7834.09|7834.09|7834.09|7834.09|7834.09|7834.09|7834.09|0
1642766040000|2022-01-21 11:54:00|7833.94|7833.94|7833.94|7833.94|7833.94|7833.94|7833.94|7833.94|0
1642766070000|2022-01-21 11:54:30|7835.37|7835.37|7835.37|7835.37|7835.37|7835.37|7835.37|7835.37|0
1642766090000|2022-01-21 11:54:50|7835.99|7835.99|7835.99|7835.99|7835.99|7835.99|7835.99|7835.99|0
1642766110000|2022-01-21 11:55:10|7837.17|7837.17|7835.59|7835.59|7837.17|7837.17|7835.59|7835.59|0
1642766120000|2022-01-21 11:55:20|7835.99|7835.99|7837.81|7837.81|7837.81|7837.81|7835.99|7835.99|0
1642766130000|2022-01-21 11:55:30|7839.23|7839.23|7839.23|7839.23|7839.23|7839.23|7839.23|7839.23|0
1642766220000|2022-01-21 11:57:00|7838|7838|7837.39|7837.39|7838|7838|7837.39|7837.39|0
1642766280000|2022-01-21 11:58:00|7838|7838|7838|7838|7838|7838|7838|7838|0
1642766290000|2022-01-21 11:58:10|7837.39|7837.39|7836.99|7836.99|7837.39|7837.39|7836.99|7836.99|0
1642766340000|2022-01-21 11:59:00|7835.57|7835.57|7834.14|7834.14|7835.57|7835.57|7834.14|7834.14|0
1642766350000|2022-01-21 11:59:10|7833.74|7833.74|7833.35|7833.35|7833.74|7833.74|7833.35|7833.35|0
1642766400000|2022-01-21 12:00:00|7833.06|7833.06|7833.06|7833.06|7833.06|7833.06|7833.06|7833.06|0
1642766410000|2022-01-21 12:00:10|7832.44|7832.44|7832.44|7832.44|7832.44|7832.44|7832.44|7832.44|0
1642766430000|2022-01-21 12:00:30|7833.87|7833.87|7833.87|7833.87|7833.87|7833.87|7833.87|7833.87|0
1642766440000|2022-01-21 12:00:40|7833.47|7833.47|7833.08|7833.08|7833.47|7833.47|7833.08|7833.08|0
1642766450000|2022-01-21 12:00:50|7831.65|7831.65|7831.65|7831.65|7831.65|7831.65|7831.65|7831.65|0
1642766510000|2022-01-21 12:01:50|7831.26|7831.26|7831.26|7831.26|7831.26|7831.26|7831.26|7831.26|0
1642766520000|2022-01-21 12:02:00|7830.64|7830.64|7830.64|7830.64|7830.64|7830.64|7830.64|7830.64|0
1642766550000|2022-01-21 12:02:30|7830.35|7830.35|7830.64|7830.64|7830.64|7830.64|7830.35|7830.35|0
1642766570000|2022-01-21 12:02:50|7829.21|7829.21|7829.21|7829.21|7829.21|7829.21|7829.21|7829.21|0
1642766600000|2022-01-21 12:03:20|7828.67|7828.67|7828.67|7828.67|7828.67|7828.67|7828.67|7828.67|0
1642766610000|2022-01-21 12:03:30|7827.25|7827.25|7824.81|7824.81|7827.25|7827.25|7824.81|7824.81|0
1642766630000|2022-01-21 12:03:50|7824.2|7824.2|7823.13|7823.13|7824.2|7824.2|7823.13|7823.13|0
1642766640000|2022-01-21 12:04:00|7822.99|7822.99|7822.84|7822.84|7822.99|7822.99|7822.84|7822.84|0
1642766650000|2022-01-21 12:04:10|7821.42|7821.42|7821.42|7821.42|7821.42|7821.42|7821.42|7821.42|0
1642766660000|2022-01-21 12:04:20|7821.02|7821.02|7821.02|7821.02|7821.02|7821.02|7821.02|7821.02|0
1642766730000|2022-01-21 12:05:30|7820.4|7820.4|7820.4|7820.4|7820.4|7820.4|7820.4|7820.4|0
1642766760000|2022-01-21 12:06:00|7818.58|7818.58|7817.91|7817.91|7818.58|7818.58|7817.91|7817.91|0
1642766770000|2022-01-21 12:06:10|7816.49|7816.49|7815.91|7815.91|7816.49|7816.49|7815.91|7815.91|0
1642766780000|2022-01-21 12:06:20|7815.52|7815.52|7815.52|7815.52|7815.52|7815.52|7815.52|7815.52|0
1642766790000|2022-01-21 12:06:30|7815.12|7815.12|7815.12|7815.12|7815.12|7815.12|7815.12|7815.12|0
1642766800000|2022-01-21 12:06:40|7814.5|7814.5|7815.31|7815.31|7815.93|7815.93|7814.5|7814.5|0
1642766820000|2022-01-21 12:07:00|7814.52|7814.52|7814.52|7814.52|7814.52|7814.52|7814.52|7814.52|0
1642766840000|2022-01-21 12:07:20|7813.1|7813.1|7813.49|7813.49|7813.49|7813.49|7812.88|7812.88|0
1642766850000|2022-01-21 12:07:30|7813.89|7813.89|7813.89|7813.89|7813.89|7813.89|7813.89|7813.89|0
1642766930000|2022-01-21 12:08:50|7813.49|7813.49|7813.1|7813.1|7813.49|7813.49|7813.1|7813.1|0
1642766950000|2022-01-21 12:09:10|7813.49|7813.49|7814.92|7814.92|7814.92|7814.92|7813.49|7813.49|0
1642766960000|2022-01-21 12:09:20|7815.31|7815.31|7815.31|7815.31|7815.31|7815.31|7815.31|7815.31|0
1642766970000|2022-01-21 12:09:30|7816.74|7816.74|7816.74|7816.74|7816.74|7816.74|7816.74|7816.74|0
1642766980000|2022-01-21 12:09:40|7817.53|7817.53|7817.53|7817.53|7817.53|7817.53|7817.53|7817.53|0
1642767010000|2022-01-21 12:10:10|7817.14|7817.14|7817.14|7817.14|7817.14|7817.14|7817.14|7817.14|0
1642767030000|2022-01-21 12:10:30|7815.71|7815.71|7815.71|7815.71|7815.71|7815.71|7815.71|7815.71|0
1642767040000|2022-01-21 12:10:40|7815.09|7815.09|7813.69|7813.69|7815.09|7815.09|7813.69|7813.69|0
1642767070000|2022-01-21 12:11:10|7813.07|7813.07|7813.07|7813.07|7813.07|7813.07|7813.07|7813.07|0
1642767080000|2022-01-21 12:11:20|7813.22|7813.22|7813.83|7813.83|7813.83|7813.83|7813.22|7813.22|0
1642767100000|2022-01-21 12:11:40|7813.22|7813.22|7813.22|7813.22|7813.22|7813.22|7813.22|7813.22|0
1642767120000|2022-01-21 12:12:00|7813.83|7813.83|7813.22|7813.22|7813.83|7813.83|7813.22|7813.22|0
1642767140000|2022-01-21 12:12:20|7812.6|7812.6|7812.6|7812.6|7812.6|7812.6|7812.6|7812.6|0
1642767170000|2022-01-21 12:12:50|7812.46|7812.46|7811.92|7811.92|7812.46|7812.46|7811.92|7811.92|0
1642767180000|2022-01-21 12:13:00|7812.53|7812.53|7812.53|7812.53|7812.53|7812.53|7812.53|7812.53|0
1642767200000|2022-01-21 12:13:20|7811.92|7811.92|7811.92|7811.92|7811.92|7811.92|7811.92|7811.92|0
1642767210000|2022-01-21 12:13:30|7812.31|7812.31|7812.31|7812.31|7812.31|7812.31|7812.31|7812.31|0
1642767220000|2022-01-21 12:13:40|7812.21|7812.21|7812.21|7812.21|7812.21|7812.21|7812.21|7812.21|0
1642767230000|2022-01-21 12:13:50|7812.06|7812.06|7812.06|7812.06|7812.06|7812.06|7812.06|7812.06|0
1642767240000|2022-01-21 12:14:00|7811.92|7811.92|7811.52|7811.52|7811.92|7811.92|7811.52|7811.52|0
1642767270000|2022-01-21 12:14:30|7811.92|7811.92|7811.52|7811.52|7812.14|7812.14|7811.52|7811.52|0
1642767290000|2022-01-21 12:14:50|7811.92|7811.92|7811.92|7811.92|7811.92|7811.92|7811.92|7811.92|0
1642767340000|2022-01-21 12:15:40|7811.3|7811.3|7811.92|7811.92|7811.92|7811.92|7811.3|7811.3|0
1642767380000|2022-01-21 12:16:20|7810.49|7810.49|7810.49|7810.49|7810.49|7810.49|7810.49|7810.49|0
1642767410000|2022-01-21 12:16:50|7810.09|7810.09|7810.09|7810.09|7810.09|7810.09|7810.09|7810.09|0
1642767420000|2022-01-21 12:17:00|7809.7|7809.7|7809.7|7809.7|7809.7|7809.7|7809.7|7809.7|0
1642767430000|2022-01-21 12:17:10|7811.13|7811.13|7811.74|7811.74|7811.74|7811.74|7811.13|7811.13|0
1642767440000|2022-01-21 12:17:20|7812.14|7812.14|7811.52|7811.52|7812.14|7812.14|7811.52|7811.52|0
1642767480000|2022-01-21 12:18:00|7810.09|7810.09|7811.13|7811.13|7811.13|7811.13|7810.09|7810.09|0
1642767490000|2022-01-21 12:18:10|7811.74|7811.74|7811.74|7811.74|7811.74|7811.74|7811.74|7811.74|0
1642767530000|2022-01-21 12:18:50|7812.14|7812.14|7812.53|7812.53|7812.82|7812.82|7812.14|7812.14|0
1642767570000|2022-01-21 12:19:30|7811.92|7811.92|7811.92|7811.92|7811.92|7811.92|7811.92|7811.92|0
1642767580000|2022-01-21 12:19:40|7811.3|7811.3|7811.3|7811.3|7811.3|7811.3|7811.3|7811.3|0
1642767630000|2022-01-21 12:20:30|7810.91|7810.91|7811.52|7811.52|7811.52|7811.52|7810.91|7810.91|0
1642767680000|2022-01-21 12:21:20|7812.14|7812.14|7812.14|7812.14|7812.14|7812.14|7812.14|7812.14|0
1642767710000|2022-01-21 12:21:50|7811.52|7811.52|7811.52|7811.52|7811.52|7811.52|7811.52|7811.52|0
1642767720000|2022-01-21 12:22:00|7811.92|7811.92|7811.92|7811.92|7811.92|7811.92|7811.92|7811.92|0
1642767780000|2022-01-21 12:23:00|7811.52|7811.52|7811.81|7811.81|7811.81|7811.81|7811.52|7811.52|0
1642767790000|2022-01-21 12:23:10|7811.52|7811.52|7812.95|7812.95|7813.34|7813.34|7811.52|7811.52|0
1642767800000|2022-01-21 12:23:20|7813.34|7813.34|7813.34|7813.34|7813.34|7813.34|7813.34|7813.34|0
1642767870000|2022-01-21 12:24:30|7812.95|7812.95|7812.95|7812.95|7812.95|7812.95|7811.52|7811.52|0
1642767900000|2022-01-21 12:25:00|7812.73|7812.73|7812.12|7812.12|7812.73|7812.73|7812.12|7812.12|0
1642767910000|2022-01-21 12:25:10|7812.73|7812.73|7811.02|7811.02|7812.73|7812.73|7811.02|7811.02|0
1642767920000|2022-01-21 12:25:20|7810.62|7810.62|7810.62|7810.62|7810.62|7810.62|7810.62|7810.62|0
1642767930000|2022-01-21 12:25:30|7811.02|7811.02|7811.02|7811.02|7811.02|7811.02|7811.02|7811.02|0
1642767940000|2022-01-21 12:25:40|7810.97|7810.97|7811.13|7811.13|7811.92|7811.92|7810.97|7810.97|0
1642767950000|2022-01-21 12:25:50|7813.98|7813.98|7813.98|7813.98|7813.98|7813.98|7813.98|7813.98|0
1642767960000|2022-01-21 12:26:00|7814.25|7814.25|7814.25|7814.25|7814.25|7814.25|7814.25|7814.25|0
1642767980000|2022-01-21 12:26:20|7811.39|7811.39|7811.39|7811.39|7811.39|7811.39|7811.39|7811.39|0
1642767990000|2022-01-21 12:26:30|7811|7811|7811|7811|7811|7811|7811|7811|0
1642768040000|2022-01-21 12:27:20|7810.6|7810.6|7810.21|7810.21|7810.6|7810.6|7810.21|7810.21|0
1642768100000|2022-01-21 12:28:20|7810.06|7810.06|7809.67|7809.67|7810.06|7810.06|7809.67|7809.67|0
1642768120000|2022-01-21 12:28:40|7810.06|7810.06|7810.06|7810.06|7810.06|7810.06|7810.06|7810.06|0
1642768140000|2022-01-21 12:29:00|7809.03|7809.03|7809.03|7809.03|7809.03|7809.03|7809.03|7809.03|0
1642768170000|2022-01-21 12:29:30|7809.35|7809.35|7809.35|7809.35|7809.35|7809.35|7809.35|7809.35|0
1642768190000|2022-01-21 12:29:50|7810.78|7810.78|7810.78|7810.78|7810.78|7810.78|7810.78|7810.78|0
1642768230000|2022-01-21 12:30:30|7810.16|7810.16|7808.34|7808.34|7810.16|7810.16|7808.34|7808.34|0
1642768240000|2022-01-21 12:30:40|7806.92|7806.92|7806.92|7806.92|7806.92|7806.92|7806.92|7806.92|0
1642768260000|2022-01-21 12:31:00|7807.31|7807.31|7807.31|7807.31|7807.31|7807.31|7807.31|7807.31|0
1642768280000|2022-01-21 12:31:20|7808.74|7808.74|7808.74|7808.74|7808.74|7808.74|7808.74|7808.74|0
1642768310000|2022-01-21 12:31:50|7808.34|7808.34|7806.92|7806.92|7808.34|7808.34|7806.92|7806.92|0
1642768320000|2022-01-21 12:32:00|7806.52|7806.52|7806.12|7806.12|7806.52|7806.52|7806.12|7806.12|0
1642768350000|2022-01-21 12:32:30|7806.52|7806.52|7806.52|7806.52|7806.52|7806.52|7806.52|7806.52|0
1642768360000|2022-01-21 12:32:40|7807.95|7807.95|7807.95|7807.95|7807.95|7807.95|7807.95|7807.95|0
1642768410000|2022-01-21 12:33:30|7808.34|7808.34|7805.51|7805.51|7808.34|7808.34|7805.51|7805.51|0
1642768420000|2022-01-21 12:33:40|7804.08|7804.08|7804.89|7804.89|7805.51|7805.51|7804.08|7804.08|0
1642768440000|2022-01-21 12:34:00|7804.28|7804.28|7804.28|7804.28|7804.28|7804.28|7804.28|7804.28|0
1642768450000|2022-01-21 12:34:10|7804.13|7804.13|7804.13|7804.13|7804.13|7804.13|7804.13|7804.13|0
1642768460000|2022-01-21 12:34:20|7803.99|7803.99|7803.84|7803.84|7803.99|7803.99|7803.84|7803.84|0
1642768490000|2022-01-21 12:34:50|7803.7|7803.7|7803.7|7803.7|7803.7|7803.7|7803.7|7803.7|0
1642768560000|2022-01-21 12:36:00|7803.3|7803.3|7802.69|7802.69|7803.3|7803.3|7802.69|7802.69|0
1642768590000|2022-01-21 12:36:30|7802.83|7802.83|7802.83|7802.83|7802.83|7802.83|7802.83|7802.83|0
1642768600000|2022-01-21 12:36:40|7802.44|7802.44|7801.65|7801.65|7802.44|7802.44|7801.65|7801.65|0
1642768610000|2022-01-21 12:36:50|7801.25|7801.25|7801.25|7801.25|7801.25|7801.25|7801.25|7801.25|0
1642768660000|2022-01-21 12:37:40|7801.65|7801.65|7801.65|7801.65|7801.65|7801.65|7801.65|7801.65|0
1642768710000|2022-01-21 12:38:30|7802.44|7802.44|7802.44|7802.44|7802.44|7802.44|7802.44|7802.44|0
1642768720000|2022-01-21 12:38:40|7803.86|7803.86|7803.07|7803.07|7803.86|7803.86|7803.07|7803.07|0
1642768740000|2022-01-21 12:39:00|7802.93|7802.93|7802.53|7802.53|7802.93|7802.93|7802.53|7802.53|0
1642768750000|2022-01-21 12:39:10|7802.93|7802.93|7802.93|7802.93|7802.93|7802.93|7802.93|7802.93|0
1642768840000|2022-01-21 12:40:40|7802.31|7802.31|7802.31|7802.31|7802.31|7802.31|7802.31|7802.31|0
1642768850000|2022-01-21 12:40:50|7800.89|7800.89|7800.89|7800.89|7800.89|7800.89|7800.89|7800.89|0
1642768860000|2022-01-21 12:41:00|7800.49|7800.49|7800.49|7800.49|7800.49|7800.49|7800.49|7800.49|0
1642768870000|2022-01-21 12:41:10|7799.87|7799.87|7799.87|7799.87|7799.87|7799.87|7799.87|7799.87|0
1642768920000|2022-01-21 12:42:00|7800.27|7800.27|7800.27|7800.27|7800.27|7800.27|7800.27|7800.27|0
1642768930000|2022-01-21 12:42:10|7801.7|7801.7|7803.74|7803.74|7805.16|7805.16|7801.7|7801.7|0
1642768970000|2022-01-21 12:42:50|7804.35|7804.35|7804.35|7804.35|7804.35|7804.35|7804.35|7804.35|0
1642769030000|2022-01-21 12:43:50|7805.78|7805.78|7805.78|7805.78|7805.78|7805.78|7805.78|7805.78|0
1642769080000|2022-01-21 12:44:40|7805.38|7805.38|7805.38|7805.38|7805.38|7805.38|7805.38|7805.38|0
1642769100000|2022-01-21 12:45:00|7802.73|7802.73|7802.11|7802.11|7802.73|7802.73|7802.11|7802.11|0
1642769110000|2022-01-21 12:45:10|7803.54|7803.54|7803.39|7803.39|7803.54|7803.54|7803.39|7803.39|0
1642769120000|2022-01-21 12:45:20|7801.97|7801.97|7801.97|7801.97|7801.97|7801.97|7801.97|7801.97|0
1642769130000|2022-01-21 12:45:30|7801.86|7801.86|7801.86|7801.86|7801.86|7801.86|7801.86|7801.86|0
1642769140000|2022-01-21 12:45:40|7801.81|7801.81|7804.3|7804.3|7804.3|7804.3|7801.45|7801.45|0
1642769150000|2022-01-21 12:45:50|7805.73|7805.73|7805.73|7805.73|7807.15|7807.15|7805.73|7805.73|0
1642769160000|2022-01-21 12:46:00|7807.15|7807.15|7804.16|7804.16|7807.15|7807.15|7802.73|7802.73|0
1642769180000|2022-01-21 12:46:20|7803.87|7803.87|7803.87|7803.87|7803.87|7803.87|7803.87|7803.87|0
1642769190000|2022-01-21 12:46:30|7803.08|7803.08|7803.08|7803.08|7803.08|7803.08|7803.08|7803.08|0
1642769200000|2022-01-21 12:46:40|7802.68|7802.68|7800.24|7800.24|7802.68|7802.68|7800.24|7800.24|0
1642769220000|2022-01-21 12:47:00|7800.64|7800.64|7800.24|7800.24|7800.64|7800.64|7800.24|7800.24|0
1642769240000|2022-01-21 12:47:20|7799.63|7799.63|7799.63|7799.63|7799.63|7799.63|7799.63|7799.63|0
1642769260000|2022-01-21 12:47:40|7798.2|7798.2|7798.2|7798.2|7798.2|7798.2|7798.2|7798.2|0
1642769290000|2022-01-21 12:48:10|7799.63|7799.63|7799.63|7799.63|7799.63|7799.63|7796.78|7796.78|0
1642769300000|2022-01-21 12:48:20|7799.23|7799.23|7798.62|7798.62|7799.23|7799.23|7797.81|7797.81|0
1642769310000|2022-01-21 12:48:30|7797.19|7797.19|7797.19|7797.19|7797.19|7797.19|7797.19|7797.19|0
1642769320000|2022-01-21 12:48:40|7796.79|7796.79|7796.4|7796.4|7796.79|7796.79|7796.4|7796.4|0
1642769340000|2022-01-21 12:49:00|7796.54|7796.54|7795.12|7795.12|7796.54|7796.54|7795.12|7795.12|0
1642769350000|2022-01-21 12:49:10|7795.51|7795.51|7795.51|7795.51|7796.94|7796.94|7795.51|7795.51|0
1642769360000|2022-01-21 12:49:20|7796.94|7796.94|7796.94|7796.94|7796.94|7796.94|7796.94|7796.94|0
1642769400000|2022-01-21 12:50:00|7797.33|7797.33|7797.33|7797.33|7797.33|7797.33|7797.33|7797.33|0
1642769410000|2022-01-21 12:50:10|7797.73|7797.73|7797.73|7797.73|7797.73|7797.73|7797.73|7797.73|0
1642769490000|2022-01-21 12:51:30|7796.3|7796.3|7796.3|7796.3|7796.3|7796.3|7796.3|7796.3|0
1642769540000|2022-01-21 12:52:20|7795.69|7795.69|7795.69|7795.69|7795.69|7795.69|7795.69|7795.69|0
1642769580000|2022-01-21 12:53:00|7794.26|7794.26|7793.87|7793.87|7794.26|7794.26|7793.87|7793.87|0
1642769590000|2022-01-21 12:53:10|7795.29|7795.29|7795.29|7795.29|7795.29|7795.29|7792.44|7792.44|0
1642769600000|2022-01-21 12:53:20|7793.87|7793.87|7793.87|7793.87|7793.87|7793.87|7793.87|7793.87|0
1642769620000|2022-01-21 12:53:40|7793.25|7793.25|7793.25|7793.25|7793.25|7793.25|7793.25|7793.25|0
1642769650000|2022-01-21 12:54:10|7792.85|7792.85|7793.25|7793.25|7793.25|7793.25|7792.85|7792.85|0
1642769680000|2022-01-21 12:54:40|7791.82|7791.82|7788.81|7788.81|7791.82|7791.82|7788.81|7788.81|0
1642769690000|2022-01-21 12:54:50|7788.67|7788.67|7788.27|7788.27|7788.67|7788.67|7788.27|7788.27|0
1642769730000|2022-01-21 12:55:30|7787.66|7787.66|7787.66|7787.66|7787.66|7787.66|7787.66|7787.66|0
1642769740000|2022-01-21 12:55:40|7787.49|7787.49|7786.88|7786.88|7787.49|7787.49|7786.88|7786.88|0
1642769760000|2022-01-21 12:56:00|7786.73|7786.73|7786.73|7786.73|7786.73|7786.73|7786.73|7786.73|0
1642769770000|2022-01-21 12:56:10|7786.34|7786.34|7786.34|7786.34|7786.34|7786.34|7786.34|7786.34|0
1642769790000|2022-01-21 12:56:30|7785.94|7785.94|7785.94|7785.94|7785.94|7785.94|7785.94|7785.94|0
1642769800000|2022-01-21 12:56:40|7785.33|7785.33|7785.33|7785.33|7785.33|7785.33|7785.33|7785.33|0
1642769820000|2022-01-21 12:57:00|7784.93|7784.93|7784.93|7784.93|7784.93|7784.93|7784.93|7784.93|0
1642769850000|2022-01-21 12:57:30|7785.55|7785.55|7785.55|7785.55|7785.55|7785.55|7785.55|7785.55|0
1642769890000|2022-01-21 12:58:10|7784.12|7784.12|7784.12|7784.12|7784.12|7784.12|7784.12|7784.12|0
1642769960000|2022-01-21 12:59:20|7786.97|7786.97|7786.97|7786.97|7786.97|7786.97|7786.97|7786.97|0
1642769970000|2022-01-21 12:59:30|7787.37|7787.37|7786.75|7786.75|7787.98|7787.98|7786.75|7786.75|0
1642770000000|2022-01-21 13:00:00|7787.55|7787.55|7787.55|7787.55|7787.55|7787.55|7787.55|7787.55|0
1642770010000|2022-01-21 13:00:10|7787.94|7787.94|7789.17|7789.17|7789.17|7789.17|7787.94|7787.94|0
1642770020000|2022-01-21 13:00:20|7789.46|7789.46|7789.46|7789.46|7789.46|7789.46|7789.46|7789.46|0
1642770030000|2022-01-21 13:00:30|7790.08|7790.08|7788.89|7788.89|7790.08|7790.08|7788.89|7788.89|0
1642770040000|2022-01-21 13:00:40|7789.28|7789.28|7789.28|7789.28|7789.28|7789.28|7789.28|7789.28|0
1642770060000|2022-01-21 13:01:00|7789.14|7789.14|7789.54|7789.54|7789.54|7789.54|7789.14|7789.14|0
1642770070000|2022-01-21 13:01:10|7793.18|7793.18|7793.18|7793.18|7793.18|7793.18|7793.18|7793.18|0
1642770080000|2022-01-21 13:01:20|7793.58|7793.58|7793.58|7793.58|7793.58|7793.58|7793.58|7793.58|0
1642770100000|2022-01-21 13:01:40|7795|7795|7795|7795|7795|7795|7795|7795|0
1642770110000|2022-01-21 13:01:50|7795.62|7795.62|7797.04|7797.04|7797.04|7797.04|7795.62|7795.62|0
1642770140000|2022-01-21 13:02:20|7797.19|7797.19|7797.58|7797.58|7797.58|7797.58|7797.19|7797.19|0
1642770160000|2022-01-21 13:02:40|7799.01|7799.01|7799.01|7799.01|7799.01|7799.01|7799.01|7799.01|0
1642770170000|2022-01-21 13:02:50|7798.61|7798.61|7798.61|7798.61|7798.61|7798.61|7798.61|7798.61|0
1642770180000|2022-01-21 13:03:00|7798.22|7798.22|7798.07|7798.07|7798.22|7798.22|7798.07|7798.07|0
1642770190000|2022-01-21 13:03:10|7798.69|7798.69|7800.31|7800.31|7800.31|7800.31|7797.46|7797.46|0
1642770200000|2022-01-21 13:03:20|7800.45|7800.45|7800.45|7800.45|7800.45|7800.45|7800.45|7800.45|0
1642770210000|2022-01-21 13:03:30|7801.88|7801.88|7801.88|7801.88|7801.88|7801.88|7801.88|7801.88|0
1642770230000|2022-01-21 13:03:50|7800.45|7800.45|7801.69|7801.69|7801.69|7801.69|7800.45|7800.45|0
1642770250000|2022-01-21 13:04:10|7802.3|7802.3|7802.3|7802.3|7802.3|7802.3|7802.3|7802.3|0
1642770260000|2022-01-21 13:04:20|7802.7|7802.7|7802.7|7802.7|7802.7|7802.7|7802.7|7802.7|0
1642770270000|2022-01-21 13:04:30|7802.3|7802.3|7801.91|7801.91|7802.3|7802.3|7801.91|7801.91|0
1642770290000|2022-01-21 13:04:50|7802.52|7802.52|7803.95|7803.95|7803.95|7803.95|7802.52|7802.52|0
1642770300000|2022-01-21 13:05:00|7804.09|7804.09|7804.09|7804.09|7804.09|7804.09|7804.09|7804.09|0
1642770310000|2022-01-21 13:05:10|7804.88|7804.88|7806.31|7806.31|7806.31|7806.31|7804.88|7804.88|0
1642770340000|2022-01-21 13:05:40|7806.7|7806.7|7806.7|7806.7|7806.7|7806.7|7806.7|7806.7|0
1642770360000|2022-01-21 13:06:00|7806.09|7806.09|7804.66|7804.66|7806.09|7806.09|7804.66|7804.66|0
1642770380000|2022-01-21 13:06:20|7804.27|7804.27|7804.27|7804.27|7804.27|7804.27|7804.27|7804.27|0
1642770460000|2022-01-21 13:07:40|7803.87|7803.87|7803.48|7803.48|7803.87|7803.87|7803.48|7803.48|0
1642770470000|2022-01-21 13:07:50|7802.86|7802.86|7802.24|7802.24|7802.86|7802.86|7802.24|7802.24|0
1642770490000|2022-01-21 13:08:10|7803.67|7803.67|7803.48|7803.48|7805.52|7805.52|7803.48|7803.48|0
1642770500000|2022-01-21 13:08:20|7803.76|7803.76|7805.59|7805.59|7805.59|7805.59|7803.76|7803.76|0
1642770580000|2022-01-21 13:09:40|7804.97|7804.97|7801.5|7801.5|7804.97|7804.97|7801.5|7801.5|0
1642770600000|2022-01-21 13:10:00|7801.9|7801.9|7801.9|7801.9|7801.9|7801.9|7801.9|7801.9|0
1642770620000|2022-01-21 13:10:20|7802.19|7802.19|7802.19|7802.19|7802.19|7802.19|7802.19|7802.19|0
1642770680000|2022-01-21 13:11:20|7799.33|7799.33|7799.33|7799.33|7799.33|7799.33|7799.33|7799.33|0
1642770690000|2022-01-21 13:11:30|7797.91|7797.91|7798.15|7798.15|7798.15|7798.15|7796.72|7796.72|0
1642770720000|2022-01-21 13:12:00|7798.54|7798.54|7798.54|7798.54|7798.54|7798.54|7798.54|7798.54|0
1642770770000|2022-01-21 13:12:50|7797.93|7797.93|7797.93|7797.93|7797.93|7797.93|7797.93|7797.93|0
1642770810000|2022-01-21 13:13:30|7799.35|7799.35|7799.35|7799.35|7799.35|7799.35|7799.35|7799.35|0
1642770820000|2022-01-21 13:13:40|7798.96|7798.96|7798.56|7798.56|7798.96|7798.96|7798.56|7798.56|0
1642770830000|2022-01-21 13:13:50|7798.85|7798.85|7798.56|7798.56|7798.85|7798.85|7798.56|7798.56|0
1642770840000|2022-01-21 13:14:00|7798.96|7798.96|7798.56|7798.56|7799.35|7799.35|7798.56|7798.56|0
1642770850000|2022-01-21 13:14:10|7798.17|7798.17|7797.77|7797.77|7798.17|7798.17|7797.77|7797.77|0
1642770940000|2022-01-21 13:15:40|7798.39|7798.39|7798.39|7798.39|7798.39|7798.39|7798.39|7798.39|0
1642770960000|2022-01-21 13:16:00|7797.99|7797.99|7795.77|7795.77|7797.99|7797.99|7795.77|7795.77|0
1642770970000|2022-01-21 13:16:10|7795.16|7795.16|7794.76|7794.76|7795.16|7795.16|7794.76|7794.76|0
1642771000000|2022-01-21 13:16:40|7793.33|7793.33|7793.33|7793.33|7793.33|7793.33|7793.33|7793.33|0
1642771020000|2022-01-21 13:17:00|7792.94|7792.94|7790.72|7790.72|7792.94|7792.94|7790.72|7790.72|0
1642771030000|2022-01-21 13:17:10|7790.32|7790.32|7790.32|7790.32|7790.32|7790.32|7790.32|7790.32|0
1642771080000|2022-01-21 13:18:00|7790.18|7790.18|7790.18|7790.18|7790.18|7790.18|7790.18|7790.18|0
1642771100000|2022-01-21 13:18:20|7790.02|7790.02|7790.02|7790.02|7790.02|7790.02|7790.02|7790.02|0
1642771140000|2022-01-21 13:19:00|7789.4|7789.4|7790.2|7790.2|7790.59|7790.59|7789.4|7789.4|0
1642771170000|2022-01-21 13:19:30|7789.8|7789.8|7789.8|7789.8|7789.8|7789.8|7789.8|7789.8|0
1642771190000|2022-01-21 13:19:50|7789.18|7789.18|7788.57|7788.57|7789.18|7789.18|7788.57|7788.57|0
1642771200000|2022-01-21 13:20:00|7789.8|7789.8|7790.21|7790.21|7791.01|7791.01|7789.18|7789.18|0
1642771210000|2022-01-21 13:20:10|7789.82|7789.82|7790.83|7790.83|7791.23|7791.23|7789.82|7789.82|0
1642771220000|2022-01-21 13:20:20|7792.26|7792.26|7795.31|7795.31|7796.1|7796.1|7792.26|7792.26|0
1642771230000|2022-01-21 13:20:30|7794.91|7794.91|7794.12|7794.12|7795.31|7795.31|7794.12|7794.12|0
1642771240000|2022-01-21 13:20:40|7792.7|7792.7|7791.51|7791.51|7792.7|7792.7|7791.51|7791.51|0
1642771250000|2022-01-21 13:20:50|7791.9|7791.9|7791.51|7791.51|7791.9|7791.9|7791.51|7791.51|0
1642771260000|2022-01-21 13:21:00|7791.36|7791.36|7791.22|7791.22|7791.36|7791.36|7791.22|7791.22|0
1642771270000|2022-01-21 13:21:10|7792.41|7792.41|7791.94|7791.94|7792.41|7792.41|7791.94|7791.94|0
1642771310000|2022-01-21 13:21:50|7793.36|7793.36|7793.36|7793.36|7793.36|7793.36|7793.36|7793.36|0
1642771320000|2022-01-21 13:22:00|7793.22|7793.22|7793.22|7793.22|7793.22|7793.22|7793.22|7793.22|0
1642771340000|2022-01-21 13:22:20|7793.07|7793.07|7793.69|7793.69|7793.69|7793.69|7792.46|7792.46|0
1642771400000|2022-01-21 13:23:20|7794.09|7794.09|7794.09|7794.09|7794.09|7794.09|7794.09|7794.09|0
1642771410000|2022-01-21 13:23:30|7793.69|7793.69|7793.69|7793.69|7793.69|7793.69|7793.69|7793.69|0
1642771430000|2022-01-21 13:23:50|7794.09|7794.09|7794.09|7794.09|7794.09|7794.09|7794.09|7794.09|0
1642771450000|2022-01-21 13:24:10|7794.19|7794.19|7794.81|7794.81|7794.81|7794.81|7794.19|7794.19|0
1642771460000|2022-01-21 13:24:20|7795.42|7795.42|7796.85|7796.85|7796.85|7796.85|7795.42|7795.42|0
1642771470000|2022-01-21 13:24:30|7797.47|7797.47|7797.47|7797.47|7797.47|7797.47|7797.47|7797.47|0
1642771480000|2022-01-21 13:24:40|7799.43|7799.43|7799.43|7799.43|7799.43|7799.43|7799.43|7799.43|0
1642771510000|2022-01-21 13:25:10|7800.22|7800.22|7800.22|7800.22|7800.22|7800.22|7800.22|7800.22|0
1642771540000|2022-01-21 13:25:40|7801.45|7801.45|7803.67|7803.67|7804.29|7804.29|7801.45|7801.45|0
1642771560000|2022-01-21 13:26:00|7802.66|7802.66|7802.66|7802.66|7803.06|7803.06|7802.26|7802.26|0
1642771570000|2022-01-21 13:26:10|7802.26|7802.26|7801.33|7801.33|7802.26|7802.26|7801.33|7801.33|0
1642771600000|2022-01-21 13:26:40|7799.9|7799.9|7797.86|7797.86|7799.9|7799.9|7797.86|7797.86|0
1642771640000|2022-01-21 13:27:20|7798.48|7798.48|7798.48|7798.48|7798.48|7798.48|7798.48|7798.48|0
1642771660000|2022-01-21 13:27:40|7797.05|7797.05|7797.05|7797.05|7797.05|7797.05|7797.05|7797.05|0
1642771680000|2022-01-21 13:28:00|7797.84|7797.84|7799.66|7799.66|7799.66|7799.66|7797.84|7797.84|0
1642771740000|2022-01-21 13:29:00|7800.06|7800.06|7800.06|7800.06|7800.06|7800.06|7800.06|7800.06|0
1642771750000|2022-01-21 13:29:10|7800.35|7800.35|7800.35|7800.35|7800.35|7800.35|7800.35|7800.35|0
1642771760000|2022-01-21 13:29:20|7801.77|7801.77|7801.77|7801.77|7801.77|7801.77|7801.77|7801.77|0
1642771800000|2022-01-21 13:30:00|7802.39|7802.39|7802.39|7802.39|7802.39|7802.39|7802.39|7802.39|0
1642771810000|2022-01-21 13:30:10|7802.79|7802.79|7801.99|7801.99|7802.79|7802.79|7801.99|7801.99|0
1642771820000|2022-01-21 13:30:20|7802.61|7802.61|7802.61|7802.61|7802.61|7802.61|7802.61|7802.61|0
1642771840000|2022-01-21 13:30:40|7801.18|7801.18|7801.99|7801.99|7802.61|7802.61|7801.18|7801.18|0
1642771870000|2022-01-21 13:31:10|7802.61|7802.61|7802.61|7802.61|7802.61|7802.61|7802.61|7802.61|0
1642771890000|2022-01-21 13:31:30|7801.18|7801.18|7801.18|7801.18|7801.18|7801.18|7801.18|7801.18|0
1642771900000|2022-01-21 13:31:40|7800|7800|7800|7800|7800.79|7800.79|7800|7800|0
1642771910000|2022-01-21 13:31:50|7799.6|7799.6|7798.41|7798.41|7799.6|7799.6|7798.41|7798.41|0
1642771920000|2022-01-21 13:32:00|7799.2|7799.2|7800.39|7800.39|7800.39|7800.39|7799.2|7799.2|0
1642771930000|2022-01-21 13:32:10|7800|7800|7800.05|7800.05|7800.05|7800.05|7800|7800|0
1642771950000|2022-01-21 13:32:30|7800.45|7800.45|7800.45|7800.45|7800.45|7800.45|7800.45|7800.45|0
1642771960000|2022-01-21 13:32:40|7801.24|7801.24|7801.46|7801.46|7801.46|7801.46|7800.84|7800.84|0
1642771990000|2022-01-21 13:33:10|7802.07|7802.07|7802.07|7802.07|7802.07|7802.07|7802.07|7802.07|0
1642772020000|2022-01-21 13:33:40|7802.69|7802.69|7802.69|7802.69|7802.69|7802.69|7802.69|7802.69|0
1642772040000|2022-01-21 13:34:00|7804.11|7804.11|7804.51|7804.51|7804.91|7804.91|7804.11|7804.11|0
1642772070000|2022-01-21 13:34:30|7803.89|7803.89|7803.89|7803.89|7803.89|7803.89|7803.89|7803.89|0
1642772080000|2022-01-21 13:34:40|7805.13|7805.13|7805.74|7805.74|7805.74|7805.74|7805.13|7805.13|0
1642772120000|2022-01-21 13:35:20|7805.35|7805.35|7805.35|7805.35|7805.35|7805.35|7805.35|7805.35|0
1642772160000|2022-01-21 13:36:00|7806.58|7806.58|7807.37|7807.37|7807.37|7807.37|7806.58|7806.58|0
1642772170000|2022-01-21 13:36:10|7807.76|7807.76|7807.76|7807.76|7807.76|7807.76|7807.76|7807.76|0
1642772180000|2022-01-21 13:36:20|7809.19|7809.19|7809.81|7809.81|7809.81|7809.81|7809.19|7809.19|0
1642772210000|2022-01-21 13:36:50|7810.2|7810.2|7811.23|7811.23|7811.63|7811.63|7810.2|7810.2|0
1642772250000|2022-01-21 13:37:30|7812.02|7812.02|7813.4|7813.4|7813.4|7813.4|7812.02|7812.02|0
1642772260000|2022-01-21 13:37:40|7813.69|7813.69|7816.31|7816.31|7816.31|7816.31|7813.69|7813.69|0
1642772270000|2022-01-21 13:37:50|7816.16|7816.16|7816.31|7816.31|7816.31|7816.31|7816.16|7816.16|0
1642772280000|2022-01-21 13:38:00|7816.02|7816.02|7815.77|7815.77|7816.31|7816.31|7815.77|7815.77|0
1642772300000|2022-01-21 13:38:20|7816.38|7816.38|7817.81|7817.81|7817.81|7817.81|7816.38|7816.38|0
1642772320000|2022-01-21 13:38:40|7817.52|7817.52|7817.52|7817.52|7817.52|7817.52|7817.52|7817.52|0
1642772330000|2022-01-21 13:38:50|7818.13|7818.13|7819.56|7819.56|7819.56|7819.56|7818.13|7818.13|0
1642772340000|2022-01-21 13:39:00|7819.42|7819.42|7819.42|7819.42|7819.42|7819.42|7819.42|7819.42|0
1642772350000|2022-01-21 13:39:10|7819.56|7819.56|7820.99|7820.99|7820.99|7820.99|7819.56|7819.56|0
1642772370000|2022-01-21 13:39:30|7820.37|7820.37|7819.14|7819.14|7820.37|7820.37|7819.14|7819.14|0
1642772380000|2022-01-21 13:39:40|7817.71|7817.71|7819.14|7819.14|7819.14|7819.14|7817.71|7817.71|0
1642772420000|2022-01-21 13:40:20|7817.71|7817.71|7817.71|7817.71|7817.71|7817.71|7817.71|7817.71|0
1642772430000|2022-01-21 13:40:30|7819.14|7819.14|7819.54|7819.54|7819.93|7819.93|7819.14|7819.14|0
1642772440000|2022-01-21 13:40:40|7818.92|7818.92|7818.92|7818.92|7818.92|7818.92|7818.92|7818.92|0
1642772490000|2022-01-21 13:41:30|7820.35|7820.35|7818.38|7818.38|7820.35|7820.35|7818.38|7818.38|0
1642772500000|2022-01-21 13:41:40|7817.98|7817.98|7818.6|7818.6|7818.6|7818.6|7817.98|7817.98|0
1642772520000|2022-01-21 13:42:00|7819.22|7819.22|7819.22|7819.22|7819.22|7819.22|7819.22|7819.22|0
1642772530000|2022-01-21 13:42:10|7819.61|7819.61|7821.04|7821.04|7821.04|7821.04|7819.61|7819.61|0
1642772550000|2022-01-21 13:42:30|7820.75|7820.75|7820.75|7820.75|7820.75|7820.75|7820.75|7820.75|0
1642772560000|2022-01-21 13:42:40|7820.89|7820.89|7818.04|7818.04|7820.89|7820.89|7818.04|7818.04|0
1642772570000|2022-01-21 13:42:50|7816.81|7816.81|7816.81|7816.81|7816.81|7816.81|7816.81|7816.81|0
1642772580000|2022-01-21 13:43:00|7816.52|7816.52|7815.91|7815.91|7816.52|7816.52|7815.91|7815.91|0
1642772590000|2022-01-21 13:43:10|7816.3|7816.3|7816.3|7816.3|7816.3|7816.3|7816.3|7816.3|0
1642772600000|2022-01-21 13:43:20|7816.7|7816.7|7816.3|7816.3|7816.7|7816.7|7816.3|7816.3|0
1642772610000|2022-01-21 13:43:30|7817.73|7817.73|7817.33|7817.33|7818.12|7818.12|7817.33|7817.33|0
1642772670000|2022-01-21 13:44:30|7815.91|7815.91|7815.91|7815.91|7815.91|7815.91|7815.91|7815.91|0
1642772700000|2022-01-21 13:45:00|7816.3|7816.3|7816.3|7816.3|7816.3|7816.3|7816.3|7816.3|0
1642772720000|2022-01-21 13:45:20|7816.45|7816.45|7816.45|7816.45|7816.45|7816.45|7816.45|7816.45|0
1642772740000|2022-01-21 13:45:40|7815.83|7815.83|7815.83|7815.83|7815.83|7815.83|7815.83|7815.83|0
1642772760000|2022-01-21 13:46:00|7815.94|7815.94|7815.94|7815.94|7815.94|7815.94|7815.94|7815.94|0
1642772800000|2022-01-21 13:46:40|7815.32|7815.32|7815.32|7815.32|7815.32|7815.32|7815.32|7815.32|0
1642772840000|2022-01-21 13:47:20|7813.9|7813.9|7813.9|7813.9|7813.9|7813.9|7813.9|7813.9|0
1642772850000|2022-01-21 13:47:30|7812.47|7812.47|7812.47|7812.47|7812.47|7812.47|7812.47|7812.47|0
1642772860000|2022-01-21 13:47:40|7811.85|7811.85|7812.47|7812.47|7812.47|7812.47|7811.85|7811.85|0
1642772870000|2022-01-21 13:47:50|7812.07|7812.07|7809.64|7809.64|7812.07|7812.07|7809.64|7809.64|0
1642772910000|2022-01-21 13:48:30|7808.21|7808.21|7808.21|7808.21|7808.21|7808.21|7808.21|7808.21|0
1642772930000|2022-01-21 13:48:50|7806.78|7806.78|7806.78|7806.78|7806.78|7806.78|7806.78|7806.78|0
1642772940000|2022-01-21 13:49:00|7806.17|7806.17|7806.02|7806.02|7806.17|7806.17|7806.02|7806.02|0
1642772980000|2022-01-21 13:49:40|7806.17|7806.17|7806.17|7806.17|7806.17|7806.17|7806.17|7806.17|0
1642773050000|2022-01-21 13:50:50|7807.59|7807.59|7807.59|7807.59|7807.59|7807.59|7807.59|7807.59|0
1642773060000|2022-01-21 13:51:00|7806.17|7806.17|7807.59|7807.59|7807.59|7807.59|7806.17|7806.17|0
1642773080000|2022-01-21 13:51:20|7807.2|7807.2|7806.8|7806.8|7807.2|7807.2|7806.8|7806.8|0
1642773090000|2022-01-21 13:51:30|7806.41|7806.41|7806.41|7806.41|7806.41|7806.41|7806.41|7806.41|0
1642773110000|2022-01-21 13:51:50|7805.62|7805.62|7803.59|7803.59|7805.62|7805.62|7803.59|7803.59|0
1642773120000|2022-01-21 13:52:00|7804.38|7804.38|7806.21|7806.21|7806.21|7806.21|7804.38|7804.38|0
1642773130000|2022-01-21 13:52:10|7806.6|7806.6|7806.6|7806.6|7806.6|7806.6|7806.6|7806.6|0
1642773140000|2022-01-21 13:52:20|7807|7807|7807|7807|7807|7807|7807|7807|0
1642773150000|2022-01-21 13:52:30|7808.42|7808.42|7808.42|7808.42|7808.42|7808.42|7808.42|7808.42|0
1642773190000|2022-01-21 13:53:10|7808.82|7808.82|7808.82|7808.82|7808.82|7808.82|7808.82|7808.82|0
1642773200000|2022-01-21 13:53:20|7809.22|7809.22|7809.22|7809.22|7809.22|7809.22|7809.22|7809.22|0
1642773230000|2022-01-21 13:53:50|7809.07|7809.07|7809.07|7809.07|7809.07|7809.07|7809.07|7809.07|0
1642773260000|2022-01-21 13:54:20|7807.65|7807.65|7807.65|7807.65|7807.65|7807.65|7807.65|7807.65|0
1642773280000|2022-01-21 13:54:40|7807.03|7807.03|7807.03|7807.03|7807.03|7807.03|7807.03|7807.03|0
1642773290000|2022-01-21 13:54:50|7807.65|7807.65|7807.65|7807.65|7807.65|7807.65|7807.65|7807.65|0
1642773300000|2022-01-21 13:55:00|7808.04|7808.04|7808.04|7808.04|7808.04|7808.04|7808.04|7808.04|0
1642773310000|2022-01-21 13:55:10|7808.44|7808.44|7808.44|7808.44|7808.44|7808.44|7808.44|7808.44|0
1642773320000|2022-01-21 13:55:20|7807.65|7807.65|7807.65|7807.65|7807.65|7807.65|7807.65|7807.65|0
1642773340000|2022-01-21 13:55:40|7807.79|7807.79|7807.79|7807.79|7807.79|7807.79|7807.79|7807.79|0
1642773370000|2022-01-21 13:56:10|7809.22|7809.22|7810.64|7810.64|7810.64|7810.64|7809.22|7809.22|0
1642773450000|2022-01-21 13:57:30|7810.25|7810.25|7810.25|7810.25|7810.25|7810.25|7810.25|7810.25|0
1642773480000|2022-01-21 13:58:00|7810.64|7810.64|7810.25|7810.25|7810.64|7810.64|7810.25|7810.25|0
1642773490000|2022-01-21 13:58:10|7808.82|7808.82|7808.2|7808.2|7808.82|7808.82|7808.2|7808.2|0
1642773500000|2022-01-21 13:58:20|7808.06|7808.06|7808.06|7808.06|7808.06|7808.06|7808.06|7808.06|0
1642773510000|2022-01-21 13:58:30|7807.66|7807.66|7807.66|7807.66|7807.66|7807.66|7807.66|7807.66|0
1642773560000|2022-01-21 13:59:20|7808.46|7808.46|7808.46|7808.46|7808.46|7808.46|7808.46|7808.46|0
1642773600000|2022-01-21 14:00:00|7808.85|7808.85|7808.85|7808.85|7808.85|7808.85|7808.85|7808.85|0
1642773620000|2022-01-21 14:00:20|7809.47|7809.47|7809.47|7809.47|7809.47|7809.47|7808.85|7808.85|0
1642773680000|2022-01-21 14:01:20|7810.89|7810.89|7810.89|7810.89|7810.89|7810.89|7810.89|7810.89|0
1642773690000|2022-01-21 14:01:30|7809.47|7809.47|7809.47|7809.47|7809.47|7809.47|7808.04|7808.04|0
1642773700000|2022-01-21 14:01:40|7809.32|7809.32|7809.32|7809.32|7809.32|7809.32|7809.32|7809.32|0
1642773710000|2022-01-21 14:01:50|7809.18|7809.18|7809.04|7809.04|7809.18|7809.18|7809.04|7809.04|0
1642773720000|2022-01-21 14:02:00|7809.18|7809.18|7809.18|7809.18|7809.18|7809.18|7809.18|7809.18|0
1642773740000|2022-01-21 14:02:20|7810.61|7810.61|7810.61|7810.61|7810.61|7810.61|7810.61|7810.61|0
1642773750000|2022-01-21 14:02:30|7810.21|7810.21|7807.2|7807.2|7810.21|7810.21|7807.2|7807.2|0
1642773760000|2022-01-21 14:02:40|7806.58|7806.58|7806.58|7806.58|7806.58|7806.58|7806.58|7806.58|0
1642773770000|2022-01-21 14:02:50|7807.38|7807.38|7806.98|7806.98|7807.38|7807.38|7806.98|7806.98|0
1642773780000|2022-01-21 14:03:00|7806.58|7806.58|7806.58|7806.58|7806.58|7806.58|7806.58|7806.58|0
1642773790000|2022-01-21 14:03:10|7806.98|7806.98|7806.98|7806.98|7806.98|7806.98|7806.98|7806.98|0
1642773810000|2022-01-21 14:03:30|7806.36|7806.36|7806.36|7806.36|7806.36|7806.36|7806.36|7806.36|0
1642773850000|2022-01-21 14:04:10|7806.76|7806.76|7806.76|7806.76|7806.76|7806.76|7806.76|7806.76|0
1642773860000|2022-01-21 14:04:20|7806.62|7806.62|7806.62|7806.62|7806.62|7806.62|7806.62|7806.62|0
1642773870000|2022-01-21 14:04:30|7805.19|7805.19|7802.58|7802.58|7805.19|7805.19|7801.96|7801.96|0
1642773890000|2022-01-21 14:04:50|7801.96|7801.96|7801.96|7801.96|7801.96|7801.96|7801.96|7801.96|0
1642773900000|2022-01-21 14:05:00|7801.82|7801.82|7800.14|7800.14|7801.82|7801.82|7797.29|7797.29|0
1642773910000|2022-01-21 14:05:10|7801.57|7801.57|7801.57|7801.57|7802.99|7802.99|7801.57|7801.57|0
1642773930000|2022-01-21 14:05:30|7802.99|7802.99|7801.57|7801.57|7802.99|7802.99|7801.57|7801.57|0
1642773940000|2022-01-21 14:05:40|7801.42|7801.42|7801.42|7801.42|7801.42|7801.42|7801.42|7801.42|0
1642773950000|2022-01-21 14:05:50|7803.24|7803.24|7801.82|7801.82|7803.24|7803.24|7801.82|7801.82|0
1642773960000|2022-01-21 14:06:00|7801.42|7801.42|7801.42|7801.42|7801.42|7801.42|7801.28|7801.28|0
1642773970000|2022-01-21 14:06:10|7800.81|7800.81|7797.79|7797.79|7800.81|7800.81|7797.79|7797.79|0
1642773980000|2022-01-21 14:06:20|7797.51|7797.51|7797.65|7797.65|7797.65|7797.65|7797.51|7797.51|0
1642773990000|2022-01-21 14:06:30|7797.03|7797.03|7797.03|7797.03|7797.03|7797.03|7797.03|7797.03|0
1642774000000|2022-01-21 14:06:40|7796.64|7796.64|7793.79|7793.79|7796.64|7796.64|7793.79|7793.79|0
1642774020000|2022-01-21 14:07:00|7793.73|7793.73|7793.73|7793.73|7793.73|7793.73|7793.73|7793.73|0
1642774030000|2022-01-21 14:07:10|7796.58|7796.58|7796.58|7796.58|7796.58|7796.58|7796.58|7796.58|0
1642774040000|2022-01-21 14:07:20|7796.98|7796.98|7796.98|7796.98|7796.98|7796.98|7796.98|7796.98|0
1642774050000|2022-01-21 14:07:30|7795.55|7795.55|7793.73|7793.73|7795.55|7795.55|7793.73|7793.73|0
1642774070000|2022-01-21 14:07:50|7793.34|7793.34|7793.34|7793.34|7793.34|7793.34|7793.34|7793.34|0
1642774090000|2022-01-21 14:08:10|7795.55|7795.55|7794.62|7794.62|7795.55|7795.55|7794.62|7794.62|0
1642774100000|2022-01-21 14:08:20|7793.19|7793.19|7793.19|7793.19|7793.19|7793.19|7793.19|7793.19|0
1642774110000|2022-01-21 14:08:30|7794.62|7794.62|7794.62|7794.62|7794.62|7794.62|7794.62|7794.62|0
1642774120000|2022-01-21 14:08:40|7794.33|7794.33|7792.76|7792.76|7794.33|7794.33|7792.76|7792.76|0
1642774130000|2022-01-21 14:08:50|7793.16|7793.16|7793.16|7793.16|7793.16|7793.16|7793.16|7793.16|0
1642774140000|2022-01-21 14:09:00|7793|7793|7793|7793|7793|7793|7793|7793|0
1642774150000|2022-01-21 14:09:10|7791.57|7791.57|7791.17|7791.17|7791.57|7791.57|7791.17|7791.17|0
1642774170000|2022-01-21 14:09:30|7790.89|7790.89|7790.74|7790.74|7790.89|7790.89|7790.74|7790.74|0
1642774180000|2022-01-21 14:09:40|7790.35|7790.35|7790.35|7790.35|7790.35|7790.35|7790.35|7790.35|0
1642774190000|2022-01-21 14:09:50|7789.73|7789.73|7790.52|7790.52|7790.52|7790.52|7789.73|7789.73|0
1642774200000|2022-01-21 14:10:00|7790.13|7790.13|7790.13|7790.13|7792.98|7792.98|7788.7|7788.7|0
1642774210000|2022-01-21 14:10:10|7791.55|7791.55|7791.16|7791.16|7791.55|7791.55|7790.76|7790.76|0
1642774220000|2022-01-21 14:10:20|7792.58|7792.58|7792.58|7792.58|7792.58|7792.58|7792.58|7792.58|0
1642774230000|2022-01-21 14:10:30|7792.19|7792.19|7791.65|7791.65|7792.19|7792.19|7791.65|7791.65|0
1642774280000|2022-01-21 14:11:20|7793.07|7793.07|7790.36|7790.36|7793.07|7793.07|7790.36|7790.36|0
1642774310000|2022-01-21 14:11:50|7789.97|7789.97|7789.57|7789.57|7789.97|7789.97|7789.57|7789.57|0
1642774340000|2022-01-21 14:12:20|7788.14|7788.14|7789.57|7789.57|7789.57|7789.57|7788.14|7788.14|0
1642774360000|2022-01-21 14:12:40|7790.19|7790.19|7790.19|7790.19|7790.19|7790.19|7790.19|7790.19|0
1642774370000|2022-01-21 14:12:50|7790.58|7790.58|7790.58|7790.58|7790.58|7790.58|7790.58|7790.58|0
1642774380000|2022-01-21 14:13:00|7791.2|7791.2|7791.34|7791.34|7791.34|7791.34|7791.2|7791.2|0
1642774390000|2022-01-21 14:13:10|7790.15|7790.15|7789.36|7789.36|7790.55|7790.55|7789.36|7789.36|0
1642774400000|2022-01-21 14:13:20|7789.58|7789.58|7791|7791|7791|7791|7789.58|7789.58|0
1642774410000|2022-01-21 14:13:30|7792.19|7792.19|7792.19|7792.19|7792.19|7792.19|7792.19|7792.19|0
1642774430000|2022-01-21 14:13:50|7793.62|7793.62|7793.62|7793.62|7793.62|7793.62|7793.62|7793.62|0
1642774460000|2022-01-21 14:14:20|7793.47|7793.47|7793.47|7793.47|7793.47|7793.47|7793.47|7793.47|0
1642774470000|2022-01-21 14:14:30|7793.62|7793.62|7793.62|7793.62|7793.76|7793.76|7793.62|7793.62|0
1642774490000|2022-01-21 14:14:50|7793.76|7793.76|7794.52|7794.52|7794.52|7794.52|7793.76|7793.76|0
1642774500000|2022-01-21 14:15:00|7794.38|7794.38|7794.09|7794.09|7794.38|7794.38|7794.09|7794.09|0
1642774550000|2022-01-21 14:15:50|7796.94|7796.94|7797.23|7797.23|7797.23|7797.23|7796.94|7796.94|0
1642774570000|2022-01-21 14:16:10|7796.83|7796.83|7796.44|7796.44|7796.83|7796.83|7796.44|7796.44|0
1642774580000|2022-01-21 14:16:20|7796.04|7796.04|7795.64|7795.64|7796.04|7796.04|7795.64|7795.64|0
1642774590000|2022-01-21 14:16:30|7795.25|7795.25|7793.82|7793.82|7795.25|7795.25|7793.82|7793.82|0
1642774600000|2022-01-21 14:16:40|7794.22|7794.22|7792.99|7792.99|7794.22|7794.22|7792.99|7792.99|0
1642774610000|2022-01-21 14:16:50|7793.79|7793.79|7793.93|7793.93|7793.93|7793.93|7793.79|7793.79|0
1642774620000|2022-01-21 14:17:00|7794.33|7794.33|7794.33|7794.33|7794.33|7794.33|7794.33|7794.33|0
1642774630000|2022-01-21 14:17:10|7794.18|7794.18|7794.58|7794.58|7794.58|7794.58|7794.18|7794.18|0
1642774650000|2022-01-21 14:17:30|7794.18|7794.18|7793.39|7793.39|7794.18|7794.18|7793.39|7793.39|0
1642774660000|2022-01-21 14:17:40|7793.79|7793.79|7792.36|7792.36|7793.79|7793.79|7792.36|7792.36|0
1642774670000|2022-01-21 14:17:50|7792.22|7792.22|7792.22|7792.22|7792.22|7792.22|7792.22|7792.22|0
1642774690000|2022-01-21 14:18:10|7792.61|7792.61|7792.22|7792.22|7792.61|7792.61|7792.22|7792.22|0
1642774700000|2022-01-21 14:18:20|7792.61|7792.61|7792.61|7792.61|7792.61|7792.61|7792.61|7792.61|0
1642774730000|2022-01-21 14:18:50|7792.47|7792.47|7792.47|7792.47|7792.47|7792.47|7792.47|7792.47|0
1642774740000|2022-01-21 14:19:00|7791.85|7791.85|7791.85|7791.85|7791.85|7791.85|7791.85|7791.85|0
1642774760000|2022-01-21 14:19:20|7793.28|7793.28|7793.42|7793.42|7793.42|7793.42|7793.28|7793.28|0
1642774770000|2022-01-21 14:19:30|7793.82|7793.82|7795.86|7795.86|7795.86|7795.86|7793.82|7793.82|0
1642774800000|2022-01-21 14:20:00|7794.43|7794.43|7794.43|7794.43|7794.43|7794.43|7794.43|7794.43|0
1642774810000|2022-01-21 14:20:10|7793.01|7793.01|7794.02|7794.02|7794.02|7794.02|7793.01|7793.01|0
1642774820000|2022-01-21 14:20:20|7793.4|7793.4|7793.55|7793.55|7793.55|7793.55|7793.4|7793.4|0
1642774830000|2022-01-21 14:20:30|7793.4|7793.4|7793.4|7793.4|7793.4|7793.4|7793.4|7793.4|0
1642774860000|2022-01-21 14:21:00|7793.55|7793.55|7794.97|7794.97|7794.97|7794.97|7793.55|7793.55|0
1642774870000|2022-01-21 14:21:10|7795.76|7795.76|7795.76|7795.76|7795.76|7795.76|7795.76|7795.76|0
1642774880000|2022-01-21 14:21:20|7795.37|7795.37|7794.58|7794.58|7795.37|7795.37|7794.58|7794.58|0
1642774900000|2022-01-21 14:21:40|7796|7796|7795.39|7795.39|7796|7796|7795.39|7795.39|0
1642774910000|2022-01-21 14:21:50|7795.78|7795.78|7793.96|7793.96|7795.78|7795.78|7793.96|7793.96|0
1642774920000|2022-01-21 14:22:00|7793.57|7793.57|7792.95|7792.95|7793.57|7793.57|7792.95|7792.95|0
1642774930000|2022-01-21 14:22:10|7792.66|7792.66|7792.66|7792.66|7792.66|7792.66|7792.66|7792.66|0
1642774960000|2022-01-21 14:22:40|7792.27|7792.27|7792.27|7792.27|7792.27|7792.27|7792.27|7792.27|0
1642774980000|2022-01-21 14:23:00|7792.41|7792.41|7792.41|7792.41|7792.41|7792.41|7792.41|7792.41|0
1642775010000|2022-01-21 14:23:30|7792.27|7792.27|7792.27|7792.27|7792.27|7792.27|7792.27|7792.27|0
1642775020000|2022-01-21 14:23:40|7792.66|7792.66|7792.66|7792.66|7792.66|7792.66|7792.66|7792.66|0
1642775050000|2022-01-21 14:24:10|7794.09|7794.09|7794.48|7794.48|7794.48|7794.48|7794.09|7794.09|0
1642775070000|2022-01-21 14:24:30|7794.09|7794.09|7794.09|7794.09|7794.09|7794.09|7794.09|7794.09|0
1642775080000|2022-01-21 14:24:40|7794.7|7794.7|7795.5|7795.5|7795.5|7795.5|7794.7|7794.7|0
1642775110000|2022-01-21 14:25:10|7796.11|7796.11|7796.11|7796.11|7796.51|7796.51|7796.11|7796.11|0
1642775120000|2022-01-21 14:25:20|7796.25|7796.25|7796.25|7796.25|7796.25|7796.25|7796.25|7796.25|0
1642775140000|2022-01-21 14:25:40|7797.68|7797.68|7798.08|7798.08|7798.08|7798.08|7797.68|7797.68|0
1642775170000|2022-01-21 14:26:10|7798.69|7798.69|7799.09|7799.09|7799.09|7799.09|7798.69|7798.69|0
1642775190000|2022-01-21 14:26:30|7797.66|7797.66|7798.8|7798.8|7799.09|7799.09|7797.66|7797.66|0
1642775200000|2022-01-21 14:26:40|7798.94|7798.94|7798.94|7798.94|7798.94|7798.94|7798.94|7798.94|0
1642775220000|2022-01-21 14:27:00|7798.66|7798.66|7797.64|7797.64|7798.66|7798.66|7797.64|7797.64|0
1642775230000|2022-01-21 14:27:10|7798.04|7798.04|7798.04|7798.04|7798.04|7798.04|7798.04|7798.04|0
1642775240000|2022-01-21 14:27:20|7797.64|7797.64|7795.68|7795.68|7797.64|7797.64|7795.68|7795.68|0
1642775250000|2022-01-21 14:27:30|7796.07|7796.07|7795.28|7795.28|7796.07|7796.07|7795.28|7795.28|0
1642775260000|2022-01-21 14:27:40|7795.43|7795.43|7799.7|7799.7|7799.7|7799.7|7795.43|7795.43|0
1642775270000|2022-01-21 14:27:50|7801.13|7801.13|7799.7|7799.7|7801.13|7801.13|7799.7|7799.7|0
1642775290000|2022-01-21 14:28:10|7800.32|7800.32|7800.32|7800.32|7800.32|7800.32|7800.32|7800.32|0
1642775310000|2022-01-21 14:28:30|7800.18|7800.18|7799.74|7799.74|7800.18|7800.18|7799.74|7799.74|0
1642775320000|2022-01-21 14:28:40|7800.03|7800.03|7803.29|7803.29|7803.29|7803.29|7799.89|7799.89|0
1642775330000|2022-01-21 14:28:50|7804.72|7804.72|7805.12|7805.12|7805.12|7805.12|7804.72|7804.72|0
1642775360000|2022-01-21 14:29:20|7806.54|7806.54|7806.54|7806.54|7806.54|7806.54|7806.54|7806.54|0
1642775380000|2022-01-21 14:29:40|7808.98|7808.98|7809.12|7809.12|7809.12|7809.12|7808.98|7808.98|0
1642775400000|2022-01-21 14:30:00|7810.55|7810.55|7809.87|7809.87|7810.55|7810.55|7809.87|7809.87|0
1642775410000|2022-01-21 14:30:10|7809.47|7809.47|7803.6|7803.6|7809.47|7809.47|7803.56|7803.56|0
1642775420000|2022-01-21 14:30:20|7802.99|7802.99|7799.74|7799.74|7802.99|7802.99|7799.74|7799.74|0
1642775440000|2022-01-21 14:30:40|7799.45|7799.45|7798.15|7798.15|7799.45|7799.45|7798.15|7798.15|0
1642775450000|2022-01-21 14:30:50|7798.01|7798.01|7793.24|7793.24|7798.01|7798.01|7793.24|7793.24|0
1642775460000|2022-01-21 14:31:00|7793.64|7793.64|7793.64|7793.64|7793.64|7793.64|7793.64|7793.64|0
1642775470000|2022-01-21 14:31:10|7792.21|7792.21|7791.82|7791.82|7792.21|7792.21|7791.42|7791.42|0
1642775480000|2022-01-21 14:31:20|7790.39|7790.39|7794.18|7794.18|7794.18|7794.18|7790.39|7790.39|0
1642775490000|2022-01-21 14:31:30|7794.32|7794.32|7793.64|7793.64|7794.32|7794.32|7793.5|7793.5|0
1642775500000|2022-01-21 14:31:40|7789.78|7789.78|7789.78|7789.78|7789.78|7789.78|7789.78|7789.78|0
1642775510000|2022-01-21 14:31:50|7788.35|7788.35|7783.37|7783.37|7788.35|7788.35|7783.37|7783.37|0
1642775520000|2022-01-21 14:32:00|7781.94|7781.94|7784.38|7784.38|7784.38|7784.38|7781.55|7781.55|0
1642775530000|2022-01-21 14:32:10|7783.99|7783.99|7782.16|7782.16|7783.99|7783.99|7782.16|7782.16|0
1642775540000|2022-01-21 14:32:20|7783.59|7783.59|7782.69|7782.69|7784.11|7784.11|7782.69|7782.69|0
1642775550000|2022-01-21 14:32:30|7782.29|7782.29|7782.29|7782.29|7782.29|7782.29|7782.29|7782.29|0
1642775560000|2022-01-21 14:32:40|7781.67|7781.67|7785.68|7785.68|7785.68|7785.68|7781.67|7781.67|0
1642775570000|2022-01-21 14:32:50|7784.89|7784.89|7786.05|7786.05|7786.44|7786.44|7784.89|7784.89|0
1642775580000|2022-01-21 14:33:00|7786.44|7786.44|7786.44|7786.44|7786.44|7786.44|7785.65|7785.65|0
1642775590000|2022-01-21 14:33:10|7787.06|7787.06|7788.61|7788.61|7788.75|7788.75|7787.06|7787.06|0
1642775600000|2022-01-21 14:33:20|7788.21|7788.21|7786.12|7786.12|7788.21|7788.21|7786.12|7786.12|0
1642775610000|2022-01-21 14:33:30|7785.98|7785.98|7787.55|7787.55|7787.55|7787.55|7785.98|7785.98|0
1642775620000|2022-01-21 14:33:40|7788.73|7788.73|7789.75|7789.75|7791.17|7791.17|7788.73|7788.73|0
1642775640000|2022-01-21 14:34:00|7790.36|7790.36|7792.4|7792.4|7792.4|7792.4|7790.36|7790.36|0
1642775660000|2022-01-21 14:34:20|7792.69|7792.69|7794.1|7794.1|7794.1|7794.1|7792.69|7792.69|0
1642775670000|2022-01-21 14:34:30|7793.95|7793.95|7793.81|7793.81|7794.21|7794.21|7793.81|7793.81|0
1642775690000|2022-01-21 14:34:50|7795.24|7795.24|7797.76|7797.76|7797.76|7797.76|7795.24|7795.24|0
1642775700000|2022-01-21 14:35:00|7798.38|7798.38|7798.66|7798.66|7798.66|7798.66|7798.38|7798.38|0
1642775710000|2022-01-21 14:35:10|7799.45|7799.45|7800.88|7800.88|7800.88|7800.88|7799.45|7799.45|0
1642775720000|2022-01-21 14:35:20|7801.28|7801.28|7801.28|7801.28|7801.42|7801.42|7801.28|7801.28|0
1642775730000|2022-01-21 14:35:30|7801.42|7801.42|7802.85|7802.85|7802.85|7802.85|7801.42|7801.42|0
1642775740000|2022-01-21 14:35:40|7803.46|7803.46|7803.46|7803.46|7803.46|7803.46|7803.46|7803.46|0
1642775760000|2022-01-21 14:36:00|7802.04|7802.04|7804.24|7804.24|7804.24|7804.24|7801.28|7801.28|0
1642775770000|2022-01-21 14:36:10|7804.34|7804.34|7804.34|7804.34|7804.34|7804.34|7804.34|7804.34|0
1642775780000|2022-01-21 14:36:20|7802.3|7802.3|7802.16|7802.16|7802.3|7802.3|7802.16|7802.16|0
1642775790000|2022-01-21 14:36:30|7802.55|7802.55|7802.84|7802.84|7802.84|7802.84|7802.55|7802.55|0
1642775800000|2022-01-21 14:36:40|7802.45|7802.45|7802.05|7802.05|7802.45|7802.45|7802.05|7802.05|0
1642775810000|2022-01-21 14:36:50|7800.62|7800.62|7800.62|7800.62|7800.62|7800.62|7800.62|7800.62|0
1642775820000|2022-01-21 14:37:00|7800.23|7800.23|7800.23|7800.23|7800.23|7800.23|7800.23|7800.23|0
1642775830000|2022-01-21 14:37:10|7797.38|7797.38|7797.38|7797.38|7797.38|7797.38|7797.38|7797.38|0
1642775840000|2022-01-21 14:37:20|7796.98|7796.98|7798.41|7798.41|7798.41|7798.41|7796.98|7796.98|0
1642775850000|2022-01-21 14:37:30|7798.69|7798.69|7798.55|7798.55|7798.69|7798.69|7798.55|7798.55|0
1642775860000|2022-01-21 14:37:40|7799.98|7799.98|7800.12|7800.12|7801.31|7801.31|7799.98|7799.98|0
1642775890000|2022-01-21 14:38:10|7799.98|7799.98|7799.69|7799.69|7799.98|7799.98|7799.69|7799.69|0
1642775900000|2022-01-21 14:38:20|7799.54|7799.54|7799.54|7799.54|7799.54|7799.54|7799.54|7799.54|0
1642775910000|2022-01-21 14:38:30|7799.69|7799.69|7800.08|7800.08|7800.08|7800.08|7799.69|7799.69|0
1642775920000|2022-01-21 14:38:40|7800.48|7800.48|7800.48|7800.48|7800.48|7800.48|7800.48|7800.48|0
1642775930000|2022-01-21 14:38:50|7800.62|7800.62|7800.62|7800.62|7800.62|7800.62|7800.62|7800.62|0
1642775940000|2022-01-21 14:39:00|7799.2|7799.2|7799.2|7799.2|7799.2|7799.2|7799.2|7799.2|0
1642775950000|2022-01-21 14:39:10|7799.05|7799.05|7796.11|7796.11|7799.05|7799.05|7796.11|7796.11|0
1642775960000|2022-01-21 14:39:20|7797.52|7797.52|7797.52|7797.52|7797.52|7797.52|7797.52|7797.52|0
1642775990000|2022-01-21 14:39:50|7797.66|7797.66|7801|7801|7801|7801|7797.66|7797.66|0
1642776010000|2022-01-21 14:40:10|7801.15|7801.15|7801.32|7801.32|7801.32|7801.32|7800.53|7800.53|0
1642776020000|2022-01-21 14:40:20|7801.47|7801.47|7800.27|7800.27|7801.47|7801.47|7799.63|7799.63|0
1642776030000|2022-01-21 14:40:30|7799.48|7799.48|7799.26|7799.26|7799.88|7799.88|7798.87|7798.87|0
1642776040000|2022-01-21 14:40:40|7799.41|7799.41|7799.01|7799.01|7799.41|7799.41|7799.01|7799.01|0
1642776050000|2022-01-21 14:40:50|7799.41|7799.41|7800.2|7800.2|7800.2|7800.2|7799.41|7799.41|0
1642776060000|2022-01-21 14:41:00|7799.91|7799.91|7797.24|7797.24|7799.91|7799.91|7797.24|7797.24|0
1642776070000|2022-01-21 14:41:10|7797.1|7797.1|7793.81|7793.81|7797.24|7797.24|7793.52|7793.52|0
1642776080000|2022-01-21 14:41:20|7793.96|7793.96|7793.96|7793.96|7793.96|7793.96|7793.96|7793.96|0
1642776100000|2022-01-21 14:41:40|7794.57|7794.57|7796.93|7796.93|7796.93|7796.93|7794.57|7794.57|0
1642776110000|2022-01-21 14:41:50|7797.69|7797.69|7797.69|7797.69|7797.69|7797.69|7797.69|7797.69|0
1642776120000|2022-01-21 14:42:00|7798.09|7798.09|7798.09|7798.09|7798.09|7798.09|7798.09|7798.09|0
1642776130000|2022-01-21 14:42:10|7798.23|7798.23|7798.23|7798.23|7798.23|7798.23|7798.23|7798.23|0
1642776140000|2022-01-21 14:42:20|7799.66|7799.66|7800.89|7800.89|7800.89|7800.89|7799.66|7799.66|0
1642776170000|2022-01-21 14:42:50|7803.27|7803.27|7803.27|7803.27|7803.27|7803.27|7803.27|7803.27|0
1642776180000|2022-01-21 14:43:00|7802.87|7802.87|7799.44|7799.44|7802.96|7802.96|7799.44|7799.44|0
1642776210000|2022-01-21 14:43:30|7798.65|7798.65|7798.65|7798.65|7798.65|7798.65|7798.65|7798.65|0
1642776220000|2022-01-21 14:43:40|7799.05|7799.05|7797.23|7797.23|7799.05|7799.05|7797.23|7797.23|0
1642776240000|2022-01-21 14:44:00|7797.62|7797.62|7797.62|7797.62|7797.62|7797.62|7797.62|7797.62|0
1642776250000|2022-01-21 14:44:10|7797.23|7797.23|7797.23|7797.23|7797.23|7797.23|7797.23|7797.23|0
1642776260000|2022-01-21 14:44:20|7794.79|7794.79|7794.1|7794.1|7794.79|7794.79|7794.1|7794.1|0
1642776270000|2022-01-21 14:44:30|7793.96|7793.96|7793.96|7793.96|7793.96|7793.96|7793.96|7793.96|0
1642776280000|2022-01-21 14:44:40|7794.36|7794.36|7794.75|7794.75|7794.75|7794.75|7794.36|7794.36|0
1642776290000|2022-01-21 14:44:50|7794.36|7794.36|7794.75|7794.75|7794.75|7794.75|7794.36|7794.36|0
1642776300000|2022-01-21 14:45:00|7794.36|7794.36|7790.26|7790.26|7794.36|7794.36|7790.26|7790.26|0
1642776310000|2022-01-21 14:45:10|7791.05|7791.05|7791.2|7791.2|7791.2|7791.2|7791.05|7791.05|0
1642776320000|2022-01-21 14:45:20|7791.05|7791.05|7790.3|7790.3|7791.2|7791.2|7790.3|7790.3|0
1642776330000|2022-01-21 14:45:30|7791.72|7791.72|7791.72|7791.72|7791.72|7791.72|7791.72|7791.72|0
1642776340000|2022-01-21 14:45:40|7792.34|7792.34|7793.76|7793.76|7793.76|7793.76|7792.34|7792.34|0
1642776350000|2022-01-21 14:45:50|7794.56|7794.56|7796.83|7796.83|7796.83|7796.83|7794.56|7794.56|0
1642776360000|2022-01-21 14:46:00|7796.98|7796.98|7796.98|7796.98|7796.98|7796.98|7796.98|7796.98|0
1642776370000|2022-01-21 14:46:10|7796.36|7796.36|7796.22|7796.22|7796.36|7796.36|7796.22|7796.22|0
1642776380000|2022-01-21 14:46:20|7798.02|7798.02|7799.45|7799.45|7799.45|7799.45|7798.02|7798.02|0
1642776410000|2022-01-21 14:46:50|7801.49|7801.49|7802.11|7802.11|7803.53|7803.53|7801.49|7801.49|0
1642776420000|2022-01-21 14:47:00|7801.96|7801.96|7801.96|7801.96|7801.96|7801.96|7801.96|7801.96|0
1642776430000|2022-01-21 14:47:10|7802.58|7802.58|7805.51|7805.51|7805.51|7805.51|7802.58|7802.58|0
1642776440000|2022-01-21 14:47:20|7805.11|7805.11|7804.9|7804.9|7805.51|7805.51|7804.9|7804.9|0
1642776470000|2022-01-21 14:47:50|7804.75|7804.75|7804.75|7804.75|7804.75|7804.75|7804.75|7804.75|0
1642776480000|2022-01-21 14:48:00|7804.61|7804.61|7803.18|7803.18|7804.61|7804.61|7803.18|7803.18|0
1642776490000|2022-01-21 14:48:10|7804.61|7804.61|7804.61|7804.61|7804.61|7804.61|7804.61|7804.61|0
1642776500000|2022-01-21 14:48:20|7805|7805|7805.4|7805.4|7806.43|7806.43|7804.61|7804.61|0
1642776520000|2022-01-21 14:48:40|7805.25|7805.25|7805.25|7805.25|7805.25|7805.25|7805.25|7805.25|0
1642776530000|2022-01-21 14:48:50|7805.11|7805.11|7806.54|7806.54|7807.96|7807.96|7805.11|7805.11|0
1642776540000|2022-01-21 14:49:00|7806.68|7806.68|7807.47|7807.47|7807.47|7807.47|7806.68|7806.68|0
1642776550000|2022-01-21 14:49:10|7806.86|7806.86|7807|7807|7807|7807|7806.86|7806.86|0
1642776560000|2022-01-21 14:49:20|7807.4|7807.4|7807.4|7807.4|7807.4|7807.4|7807.4|7807.4|0
1642776570000|2022-01-21 14:49:30|7805.97|7805.97|7806.87|7806.87|7806.87|7806.87|7805.45|7805.45|0
1642776580000|2022-01-21 14:49:40|7808.06|7808.06|7809.07|7809.07|7809.07|7809.07|7808.06|7808.06|0
1642776590000|2022-01-21 14:49:50|7810.5|7810.5|7810.5|7810.5|7810.5|7810.5|7810.5|7810.5|0
1642776600000|2022-01-21 14:50:00|7811.93|7811.93|7812.66|7812.66|7814.58|7814.58|7811.93|7811.93|0
1642776610000|2022-01-21 14:50:10|7811.24|7811.24|7811.63|7811.63|7811.63|7811.63|7811.24|7811.24|0
1642776620000|2022-01-21 14:50:20|7813.06|7813.06|7813.53|7813.53|7813.92|7813.92|7813.06|7813.06|0
1642776630000|2022-01-21 14:50:30|7812.1|7812.1|7811.48|7811.48|7812.1|7812.1|7811.48|7811.48|0
1642776640000|2022-01-21 14:50:40|7811.09|7811.09|7810.28|7810.28|7811.7|7811.7|7810.28|7810.28|0
1642776650000|2022-01-21 14:50:50|7808.85|7808.85|7808.06|7808.06|7808.85|7808.85|7808.06|7808.06|0
1642776660000|2022-01-21 14:51:00|7806.43|7806.43|7806.38|7806.38|7806.43|7806.43|7806.38|7806.38|0
1642776670000|2022-01-21 14:51:10|7804.95|7804.95|7804.41|7804.41|7804.95|7804.95|7804.41|7804.41|0
1642776690000|2022-01-21 14:51:30|7805.03|7805.03|7805.03|7805.03|7805.03|7805.03|7805.03|7805.03|0
1642776700000|2022-01-21 14:51:40|7799.33|7799.33|7799.33|7799.33|7799.33|7799.33|7799.33|7799.33|0
1642776710000|2022-01-21 14:51:50|7802.18|7802.18|7803.21|7803.21|7803.21|7803.21|7800.36|7800.36|0
1642776720000|2022-01-21 14:52:00|7802.59|7802.59|7802.74|7802.74|7802.74|7802.74|7802.59|7802.59|0
1642776740000|2022-01-21 14:52:20|7801.45|7801.45|7801.85|7801.85|7801.85|7801.85|7801.45|7801.45|0
1642776750000|2022-01-21 14:52:30|7801.06|7801.06|7801.06|7801.06|7801.06|7801.06|7801.06|7801.06|0
1642776780000|2022-01-21 14:53:00|7800.66|7800.66|7798.44|7798.44|7800.66|7800.66|7798.44|7798.44|0
1642776790000|2022-01-21 14:53:10|7797.02|7797.02|7795.64|7795.64|7797.02|7797.02|7795.64|7795.64|0
1642776810000|2022-01-21 14:53:30|7792.79|7792.79|7792.79|7792.79|7792.79|7792.79|7792.79|7792.79|0
1642776830000|2022-01-21 14:53:50|7792.4|7792.4|7788.64|7788.64|7792.4|7792.4|7788.64|7788.64|0
1642776850000|2022-01-21 14:54:10|7788.79|7788.79|7786.28|7786.28|7788.93|7788.93|7786.28|7786.28|0
1642776860000|2022-01-21 14:54:20|7785.88|7785.88|7785.88|7785.88|7785.88|7785.88|7785.88|7785.88|0
1642776880000|2022-01-21 14:54:40|7787.7|7787.7|7787.31|7787.31|7787.7|7787.7|7787.31|7787.31|0
1642776900000|2022-01-21 14:55:00|7785.88|7785.88|7785.74|7785.74|7785.88|7785.88|7785.74|7785.74|0
1642776910000|2022-01-21 14:55:10|7786.53|7786.53|7786.4|7786.4|7787.83|7787.83|7786.4|7786.4|0
1642776920000|2022-01-21 14:55:20|7785.97|7785.97|7785.57|7785.57|7785.97|7785.97|7785.57|7785.57|0
1642776930000|2022-01-21 14:55:30|7784.15|7784.15|7782.74|7782.74|7784.15|7784.15|7782.74|7782.74|0
1642776940000|2022-01-21 14:55:40|7783.13|7783.13|7783.13|7783.13|7783.13|7783.13|7783.13|7783.13|0
1642776950000|2022-01-21 14:55:50|7782.52|7782.52|7782.52|7782.52|7782.52|7782.52|7782.52|7782.52|0
1642776960000|2022-01-21 14:56:00|7782.66|7782.66|7782.52|7782.52|7782.66|7782.66|7782.52|7782.52|0
1642776970000|2022-01-21 14:56:10|7782.66|7782.66|7782.66|7782.66|7782.66|7782.66|7782.66|7782.66|0
1642777000000|2022-01-21 14:56:40|7782.52|7782.52|7778.66|7778.66|7782.52|7782.52|7777.23|7777.23|0
1642777010000|2022-01-21 14:56:50|7778.26|7778.26|7778.4|7778.4|7778.4|7778.4|7778.26|7778.26|0
1642777020000|2022-01-21 14:57:00|7779.2|7779.2|7779.2|7779.2|7779.2|7779.2|7779.2|7779.2|0
1642777040000|2022-01-21 14:57:20|7779.34|7779.34|7779.34|7779.34|7779.34|7779.34|7779.34|7779.34|0
1642777060000|2022-01-21 14:57:40|7779.74|7779.74|7779.45|7779.45|7779.74|7779.74|7779.45|7779.45|0
1642777070000|2022-01-21 14:57:50|7779.59|7779.59|7780.6|7780.6|7780.6|7780.6|7779.59|7779.59|0
1642777080000|2022-01-21 14:58:00|7781.79|7781.79|7782.08|7782.08|7782.08|7782.08|7781.79|7781.79|0
1642777100000|2022-01-21 14:58:20|7780.65|7780.65|7780.51|7780.51|7780.65|7780.65|7780.51|7780.51|0
1642777110000|2022-01-21 14:58:30|7779.08|7779.08|7777.9|7777.9|7779.08|7779.08|7777.9|7777.9|0
1642777120000|2022-01-21 14:58:40|7777.75|7777.75|7775.93|7775.93|7777.75|7777.75|7775.93|7775.93|0
1642777130000|2022-01-21 14:58:50|7773.89|7773.89|7773.27|7773.27|7773.89|7773.89|7773.27|7773.27|0
1642777140000|2022-01-21 14:59:00|7773.67|7773.67|7773.67|7773.67|7773.67|7773.67|7773.67|7773.67|0
1642777150000|2022-01-21 14:59:10|7773.52|7773.52|7773.13|7773.13|7773.52|7773.52|7773.13|7773.13|0
1642777170000|2022-01-21 14:59:30|7773.52|7773.52|7768.85|7768.85|7773.52|7773.52|7768.85|7768.85|0
1642777180000|2022-01-21 14:59:40|7767.42|7767.42|7766|7766|7767.42|7767.42|7766|7766|0
1642777200000|2022-01-21 15:00:00|7761.72|7761.72|7769.12|7769.12|7769.12|7769.12|7761.72|7761.72|0
1642777210000|2022-01-21 15:00:10|7770.55|7770.55|7770.55|7770.55|7770.55|7770.55|7770.55|7770.55|0
1642777220000|2022-01-21 15:00:20|7770.69|7770.69|7772.12|7772.12|7772.12|7772.12|7770.69|7770.69|0
1642777230000|2022-01-21 15:00:30|7772.4|7772.4|7776.03|7776.03|7776.03|7776.03|7772.4|7772.4|0
1642777240000|2022-01-21 15:00:40|7774.6|7774.6|7772.64|7772.64|7774.6|7774.6|7772.64|7772.64|0
1642777250000|2022-01-21 15:00:50|7772.24|7772.24|7770.81|7770.81|7772.24|7772.24|7770.81|7770.81|0
1642777260000|2022-01-21 15:01:00|7770.2|7770.2|7769.59|7769.59|7770.42|7770.42|7769.45|7769.45|0
1642777270000|2022-01-21 15:01:10|7769.64|7769.64|7768.88|7768.88|7769.64|7769.64|7768.27|7768.27|0
1642777280000|2022-01-21 15:01:20|7767.08|7767.08|7766.94|7766.94|7767.33|7767.33|7766.94|7766.94|0
1642777290000|2022-01-21 15:01:30|7766.54|7766.54|7766.94|7766.94|7766.94|7766.94|7766.54|7766.54|0
1642777310000|2022-01-21 15:01:50|7762.66|7762.66|7761.23|7761.23|7762.66|7762.66|7761.23|7761.23|0
1642777330000|2022-01-21 15:02:10|7761.38|7761.38|7762.78|7762.78|7764.21|7764.21|7761.38|7761.38|0
1642777340000|2022-01-21 15:02:20|7762.17|7762.17|7761.16|7761.16|7762.17|7762.17|7761.16|7761.16|0
1642777360000|2022-01-21 15:02:40|7759.73|7759.73|7759.73|7759.73|7759.73|7759.73|7759.73|7759.73|0
1642777390000|2022-01-21 15:03:10|7759.44|7759.44|7756.59|7756.59|7759.84|7759.84|7756.59|7756.59|0
1642777400000|2022-01-21 15:03:20|7756.74|7756.74|7756.74|7756.74|7756.74|7756.74|7756.74|7756.74|0
1642777420000|2022-01-21 15:03:40|7757.13|7757.13|7758.56|7758.56|7758.56|7758.56|7757.13|7757.13|0
1642777430000|2022-01-21 15:03:50|7758.95|7758.95|7760.79|7760.79|7760.79|7760.79|7758.95|7758.95|0
1642777440000|2022-01-21 15:04:00|7760.94|7760.94|7760.94|7760.94|7760.94|7760.94|7760.94|7760.94|0
1642777450000|2022-01-21 15:04:10|7762.36|7762.36|7763.52|7763.52|7763.52|7763.52|7762.36|7762.36|0
1642777470000|2022-01-21 15:04:30|7764.94|7764.94|7764.94|7764.94|7764.94|7764.94|7764.94|7764.94|0
1642777480000|2022-01-21 15:04:40|7764.55|7764.55|7764.55|7764.55|7764.55|7764.55|7764.55|7764.55|0
1642777490000|2022-01-21 15:04:50|7764.49|7764.49|7764.49|7764.49|7764.49|7764.49|7764.49|7764.49|0
1642777500000|2022-01-21 15:05:00|7765.29|7765.29|7767.72|7767.72|7767.72|7767.72|7765.29|7765.29|0
1642777510000|2022-01-21 15:05:10|7767.11|7767.11|7767.11|7767.11|7767.11|7767.11|7767.11|7767.11|0
1642777520000|2022-01-21 15:05:20|7765.68|7765.68|7765.83|7765.83|7765.83|7765.83|7765.68|7765.68|0
1642777530000|2022-01-21 15:05:30|7765.03|7765.03|7764|7764|7765.03|7765.03|7763.61|7763.61|0
1642777540000|2022-01-21 15:05:40|7763.61|7763.61|7762.99|7762.99|7763.61|7763.61|7762.99|7762.99|0
1642777550000|2022-01-21 15:05:50|7763.78|7763.78|7763.78|7763.78|7763.78|7763.78|7763.78|7763.78|0
1642777560000|2022-01-21 15:06:00|7763.93|7763.93|7768.17|7768.17|7768.17|7768.17|7763.93|7763.93|0
1642777570000|2022-01-21 15:06:10|7769.6|7769.6|7769.6|7769.6|7769.6|7769.6|7769.6|7769.6|0
1642777600000|2022-01-21 15:06:40|7769.2|7769.2|7767.92|7767.92|7769.34|7769.34|7767.92|7767.92|0
1642777620000|2022-01-21 15:07:00|7766.49|7766.49|7766.49|7766.49|7766.49|7766.49|7766.49|7766.49|0
1642777640000|2022-01-21 15:07:20|7765.07|7765.07|7765.07|7765.07|7765.07|7765.07|7765.07|7765.07|0
1642777660000|2022-01-21 15:07:40|7764.45|7764.45|7764.16|7764.16|7764.45|7764.45|7764.16|7764.16|0
1642777670000|2022-01-21 15:07:50|7763.37|7763.37|7763.37|7763.37|7763.37|7763.37|7763.37|7763.37|0
1642777680000|2022-01-21 15:08:00|7761.94|7761.94|7761.94|7761.94|7761.94|7761.94|7761.94|7761.94|0
1642777690000|2022-01-21 15:08:10|7761.8|7761.8|7761.8|7761.8|7761.8|7761.8|7761.8|7761.8|0
1642777730000|2022-01-21 15:08:50|7761.18|7761.18|7756.26|7756.26|7761.18|7761.18|7756.26|7756.26|0
1642777740000|2022-01-21 15:09:00|7755.5|7755.5|7755.5|7755.5|7755.5|7755.5|7755.5|7755.5|0
1642777750000|2022-01-21 15:09:10|7755.36|7755.36|7755.36|7755.36|7755.36|7755.36|7755.36|7755.36|0
1642777770000|2022-01-21 15:09:30|7755.5|7755.5|7755.5|7755.5|7755.5|7755.5|7755.5|7755.5|0
1642777780000|2022-01-21 15:09:40|7756.12|7756.12|7756.12|7756.12|7756.12|7756.12|7756.12|7756.12|0
1642777790000|2022-01-21 15:09:50|7755.72|7755.72|7755.72|7755.72|7755.72|7755.72|7755.72|7755.72|0
1642777800000|2022-01-21 15:10:00|7756.12|7756.12|7755.72|7755.72|7756.12|7756.12|7755.72|7755.72|0
1642777810000|2022-01-21 15:10:10|7756.12|7756.12|7756.73|7756.73|7756.73|7756.73|7756.12|7756.12|0
1642777830000|2022-01-21 15:10:30|7756.12|7756.12|7756.12|7756.12|7756.12|7756.12|7756.12|7756.12|0
1642777850000|2022-01-21 15:10:50|7756.26|7756.26|7755.76|7755.76|7756.26|7756.26|7755.76|7755.76|0
1642777860000|2022-01-21 15:11:00|7757.18|7757.18|7755.36|7755.36|7757.33|7757.33|7755.36|7755.36|0
1642777870000|2022-01-21 15:11:10|7755.07|7755.07|7754.06|7754.06|7755.07|7755.07|7754.06|7754.06|0
1642777880000|2022-01-21 15:11:20|7752.64|7752.64|7752.64|7752.64|7752.64|7752.64|7752.64|7752.64|0
1642777890000|2022-01-21 15:11:30|7752.78|7752.78|7751.99|7751.99|7752.78|7752.78|7751.99|7751.99|0
1642777900000|2022-01-21 15:11:40|7750.56|7750.56|7750.42|7750.42|7750.56|7750.56|7750.42|7750.42|0
1642777920000|2022-01-21 15:12:00|7750.02|7750.02|7750.02|7750.02|7750.81|7750.81|7750.02|7750.02|0
1642777930000|2022-01-21 15:12:10|7750.42|7750.42|7750.42|7750.42|7750.42|7750.42|7750.42|7750.42|0
1642777940000|2022-01-21 15:12:20|7750.81|7750.81|7752.24|7752.24|7752.24|7752.24|7750.81|7750.81|0
1642777960000|2022-01-21 15:12:40|7751.84|7751.84|7752.24|7752.24|7752.24|7752.24|7751.84|7751.84|0
1642777970000|2022-01-21 15:12:50|7752.85|7752.85|7752.85|7752.85|7752.85|7752.85|7752.85|7752.85|0
1642778000000|2022-01-21 15:13:20|7753.47|7753.47|7753.47|7753.47|7753.47|7753.47|7753.47|7753.47|0
1642778010000|2022-01-21 15:13:30|7753.87|7753.87|7753.87|7753.87|7753.87|7753.87|7753.87|7753.87|0
1642778030000|2022-01-21 15:13:50|7754.26|7754.26|7755.69|7755.69|7755.69|7755.69|7754.26|7754.26|0
1642778040000|2022-01-21 15:14:00|7757.11|7757.11|7757.11|7757.11|7757.11|7757.11|7757.11|7757.11|0
1642778050000|2022-01-21 15:14:10|7756.57|7756.57|7756.77|7756.77|7756.77|7756.77|7755.34|7755.34|0
1642778070000|2022-01-21 15:14:30|7754.95|7754.95|7754.95|7754.95|7754.95|7754.95|7754.95|7754.95|0
1642778080000|2022-01-21 15:14:40|7754.8|7754.8|7754.19|7754.19|7754.8|7754.8|7754.19|7754.19|0
1642778090000|2022-01-21 15:14:50|7754.03|7754.03|7749.77|7749.77|7754.03|7754.03|7749.77|7749.77|0
1642778100000|2022-01-21 15:15:00|7749.63|7749.63|7748.74|7748.74|7750.17|7750.17|7747.17|7747.17|0
1642778120000|2022-01-21 15:15:20|7749.14|7749.14|7749.14|7749.14|7749.14|7749.14|7749.14|7749.14|0
1642778130000|2022-01-21 15:15:30|7748.74|7748.74|7748.74|7748.74|7748.74|7748.74|7748.74|7748.74|0
1642778140000|2022-01-21 15:15:40|7749.14|7749.14|7749.14|7749.14|7749.14|7749.14|7749.14|7749.14|0
1642778150000|2022-01-21 15:15:50|7748.74|7748.74|7748.18|7748.18|7748.8|7748.8|7748.18|7748.18|0
1642778160000|2022-01-21 15:16:00|7747.57|7747.57|7743.56|7743.56|7747.57|7747.57|7743.56|7743.56|0
1642778170000|2022-01-21 15:16:10|7744.17|7744.17|7745.6|7745.6|7745.6|7745.6|7744.17|7744.17|0
1642778180000|2022-01-21 15:16:20|7746|7746|7746.61|7746.61|7746.61|7746.61|7746|7746|0
1642778210000|2022-01-21 15:16:50|7747.01|7747.01|7748.43|7748.43|7748.43|7748.43|7747.01|7747.01|0
1642778220000|2022-01-21 15:17:00|7749.05|7749.05|7748.04|7748.04|7749.05|7749.05|7748.04|7748.04|0
1642778230000|2022-01-21 15:17:10|7746.61|7746.61|7746.61|7746.61|7746.61|7746.61|7746.61|7746.61|0
1642778240000|2022-01-21 15:17:20|7746.47|7746.47|7746.47|7746.47|7746.47|7746.47|7746.47|7746.47|0
1642778250000|2022-01-21 15:17:30|7747.08|7747.08|7748.51|7748.51|7748.51|7748.51|7747.08|7747.08|0
1642778260000|2022-01-21 15:17:40|7749.3|7749.3|7749.3|7749.3|7749.3|7749.3|7749.3|7749.3|0
1642778270000|2022-01-21 15:17:50|7748.51|7748.51|7749.12|7749.12|7749.12|7749.12|7748.51|7748.51|0
1642778280000|2022-01-21 15:18:00|7748.98|7748.98|7747.55|7747.55|7748.98|7748.98|7747.55|7747.55|0
1642778290000|2022-01-21 15:18:10|7747.41|7747.41|7747.01|7747.01|7747.41|7747.41|7747.01|7747.01|0
1642778300000|2022-01-21 15:18:20|7748.44|7748.44|7748.44|7748.44|7748.44|7748.44|7748.44|7748.44|0
1642778310000|2022-01-21 15:18:30|7748.84|7748.84|7747.41|7747.41|7748.84|7748.84|7747.41|7747.41|0
1642778320000|2022-01-21 15:18:40|7746.18|7746.18|7742.17|7742.17|7746.18|7746.18|7741.38|7741.38|0
1642778330000|2022-01-21 15:18:50|7741.38|7741.38|7740.98|7740.98|7742.17|7742.17|7740.98|7740.98|0
1642778350000|2022-01-21 15:19:10|7742.41|7742.41|7742.41|7742.41|7742.41|7742.41|7742.41|7742.41|0
1642778360000|2022-01-21 15:19:20|7743.02|7743.02|7744.45|7744.45|7744.45|7744.45|7743.02|7743.02|0
1642778380000|2022-01-21 15:19:40|7744.85|7744.85|7744.85|7744.85|7744.85|7744.85|7744.85|7744.85|0
1642778400000|2022-01-21 15:20:00|7745.24|7745.24|7745.24|7745.24|7745.24|7745.24|7745.24|7745.24|0
1642778440000|2022-01-21 15:20:40|7743.82|7743.82|7743.67|7743.67|7743.82|7743.82|7743.67|7743.67|0
1642778450000|2022-01-21 15:20:50|7743.28|7743.28|7742.88|7742.88|7743.28|7743.28|7742.88|7742.88|0
1642778460000|2022-01-21 15:21:00|7741.45|7741.45|7738.4|7738.4|7741.6|7741.6|7738.4|7738.4|0
1642778470000|2022-01-21 15:21:10|7738.01|7738.01|7734.54|7734.54|7738.01|7738.01|7734.54|7734.54|0
1642778480000|2022-01-21 15:21:20|7734.93|7734.93|7735.08|7735.08|7735.08|7735.08|7734.93|7734.93|0
1642778500000|2022-01-21 15:21:40|7733.65|7733.65|7733.26|7733.26|7733.65|7733.65|7733.26|7733.26|0
1642778510000|2022-01-21 15:21:50|7733.65|7733.65|7732.86|7732.86|7733.65|7733.65|7732.86|7732.86|0
1642778520000|2022-01-21 15:22:00|7732.46|7732.46|7731.7|7731.7|7732.46|7732.46|7731.7|7731.7|0
1642778530000|2022-01-21 15:22:10|7730.28|7730.28|7729.52|7729.52|7730.28|7730.28|7729.52|7729.52|0
1642778550000|2022-01-21 15:22:30|7729.12|7729.12|7729.12|7729.12|7729.12|7729.12|7729.12|7729.12|0
1642778560000|2022-01-21 15:22:40|7727.7|7727.7|7727.7|7727.7|7727.7|7727.7|7727.7|7727.7|0
1642778570000|2022-01-21 15:22:50|7728.49|7728.49|7730.53|7730.53|7730.53|7730.53|7728.49|7728.49|0
1642778580000|2022-01-21 15:23:00|7731.96|7731.96|7732.75|7732.75|7732.75|7732.75|7731.96|7731.96|0
1642778590000|2022-01-21 15:23:10|7731.32|7731.32|7730.53|7730.53|7731.32|7731.32|7730.53|7730.53|0
1642778600000|2022-01-21 15:23:20|7730.93|7730.93|7730.93|7730.93|7730.93|7730.93|7730.93|7730.93|0
1642778610000|2022-01-21 15:23:30|7730.31|7730.31|7730.31|7730.31|7730.31|7730.31|7730.31|7730.31|0
1642778620000|2022-01-21 15:23:40|7730.15|7730.15|7729.75|7729.75|7730.15|7730.15|7729.75|7729.75|0
1642778630000|2022-01-21 15:23:50|7729.36|7729.36|7730.78|7730.78|7730.78|7730.78|7729.36|7729.36|0
1642778640000|2022-01-21 15:24:00|7730.17|7730.17|7728.02|7728.02|7730.17|7730.17|7728.02|7728.02|0
1642778650000|2022-01-21 15:24:10|7727.88|7727.88|7722.52|7722.52|7727.88|7727.88|7722.52|7722.52|0
1642778660000|2022-01-21 15:24:20|7722.91|7722.91|7724.74|7724.74|7724.74|7724.74|7722.91|7722.91|0
1642778670000|2022-01-21 15:24:30|7725.35|7725.35|7727.12|7727.12|7727.12|7727.12|7725.35|7725.35|0
1642778680000|2022-01-21 15:24:40|7727.91|7727.91|7729.88|7729.88|7729.88|7729.88|7727.91|7727.91|0
1642778690000|2022-01-21 15:24:50|7730.28|7730.28|7731.7|7731.7|7731.7|7731.7|7730.28|7730.28|0
1642778700000|2022-01-21 15:25:00|7731.56|7731.56|7729.74|7729.74|7731.56|7731.56|7729.74|7729.74|0
1642778710000|2022-01-21 15:25:10|7730.35|7730.35|7733.2|7733.2|7733.2|7733.2|7730.35|7730.35|0
1642778730000|2022-01-21 15:25:30|7731.78|7731.78|7732.17|7732.17|7732.17|7732.17|7730.35|7730.35|0
1642778740000|2022-01-21 15:25:40|7732.46|7732.46|7731.53|7731.53|7732.46|7732.46|7731.53|7731.53|0
1642778750000|2022-01-21 15:25:50|7731.38|7731.38|7729.34|7729.34|7731.38|7731.38|7729.34|7729.34|0
1642778760000|2022-01-21 15:26:00|7729.2|7729.2|7729.2|7729.2|7729.2|7729.2|7729.2|7729.2|0
1642778810000|2022-01-21 15:26:50|7729.59|7729.59|7729.99|7729.99|7729.99|7729.99|7729.59|7729.59|0
1642778820000|2022-01-21 15:27:00|7729.59|7729.59|7729.59|7729.59|7729.59|7729.59|7729.45|7729.45|0
1642778830000|2022-01-21 15:27:10|7729.74|7729.74|7730.35|7730.35|7730.35|7730.35|7729.74|7729.74|0
1642778840000|2022-01-21 15:27:20|7730.75|7730.75|7729.18|7729.18|7730.75|7730.75|7729.18|7729.18|0
1642778850000|2022-01-21 15:27:30|7727.75|7727.75|7726.96|7726.96|7727.75|7727.75|7726.74|7726.74|0
1642778860000|2022-01-21 15:27:40|7726.82|7726.82|7720.75|7720.75|7726.82|7726.82|7720.75|7720.75|0
1642778880000|2022-01-21 15:28:00|7719.96|7719.96|7720.5|7720.5|7720.5|7720.5|7719.96|7719.96|0
1642778890000|2022-01-21 15:28:10|7721.92|7721.92|7721.38|7721.38|7721.92|7721.92|7721.38|7721.38|0
1642778900000|2022-01-21 15:28:20|7721.78|7721.78|7722.39|7722.39|7722.39|7722.39|7721.78|7721.78|0
1642778910000|2022-01-21 15:28:30|7723.01|7723.01|7723.15|7723.15|7723.15|7723.15|7723.01|7723.01|0
1642778920000|2022-01-21 15:28:40|7724.58|7724.58|7725.2|7725.2|7725.2|7725.2|7724.58|7724.58|0
1642778940000|2022-01-21 15:29:00|7725.81|7725.81|7725.96|7725.96|7725.96|7725.96|7725.81|7725.81|0
1642778950000|2022-01-21 15:29:10|7728.33|7728.33|7728.33|7728.33|7728.33|7728.33|7728.33|7728.33|0
1642778960000|2022-01-21 15:29:20|7727.93|7727.93|7727.93|7727.93|7727.93|7727.93|7727.93|7727.93|0
1642778980000|2022-01-21 15:29:40|7726.51|7726.51|7722.99|7722.99|7726.51|7726.51|7722.99|7722.99|0
1642778990000|2022-01-21 15:29:50|7721.57|7721.57|7720.55|7720.55|7721.57|7721.57|7719.13|7719.13|0
1642779000000|2022-01-21 15:30:00|7719.76|7719.76|7718.19|7718.19|7719.76|7719.76|7718.19|7718.19|0
1642779010000|2022-01-21 15:30:10|7717.58|7717.58|7714.33|7714.33|7717.58|7717.58|7714.33|7714.33|0
1642779020000|2022-01-21 15:30:20|7715.75|7715.75|7715.75|7715.75|7715.75|7715.75|7715.75|7715.75|0
1642779030000|2022-01-21 15:30:30|7716.29|7716.29|7721.53|7721.53|7721.53|7721.53|7716.29|7716.29|0
1642779040000|2022-01-21 15:30:40|7722.32|7722.32|7722.32|7722.32|7722.32|7722.32|7722.32|7722.32|0
1642779050000|2022-01-21 15:30:50|7723.75|7723.75|7724.37|7724.37|7724.37|7724.37|7723.75|7723.75|0
1642779060000|2022-01-21 15:31:00|7724.51|7724.51|7727.98|7727.98|7729.4|7729.4|7724.51|7724.51|0
1642779070000|2022-01-21 15:31:10|7729.17|7729.17|7731.6|7731.6|7731.6|7731.6|7729.17|7729.17|0
1642779080000|2022-01-21 15:31:20|7730.18|7730.18|7732.39|7732.39|7733.82|7733.82|7730.18|7730.18|0
1642779110000|2022-01-21 15:31:50|7731.78|7731.78|7730.79|7730.79|7731.78|7731.78|7727.93|7727.93|0
1642779130000|2022-01-21 15:32:10|7729.36|7729.36|7729.36|7729.36|7729.36|7729.36|7727.93|7727.93|0
1642779150000|2022-01-21 15:32:30|7728.96|7728.96|7726.28|7726.28|7728.96|7728.96|7726.28|7726.28|0
1642779160000|2022-01-21 15:32:40|7726.89|7726.89|7726.89|7726.89|7726.89|7726.89|7726.89|7726.89|0
1642779170000|2022-01-21 15:32:50|7727.29|7727.29|7727.29|7727.29|7727.29|7727.29|7727.29|7727.29|0
1642779180000|2022-01-21 15:33:00|7726.67|7726.67|7728.49|7728.49|7728.49|7728.49|7726.67|7726.67|0
1642779200000|2022-01-21 15:33:20|7728.21|7728.21|7728.21|7728.21|7728.21|7728.21|7727.81|7727.81|0
1642779210000|2022-01-21 15:33:30|7729.63|7729.63|7730.03|7730.03|7730.64|7730.64|7729.63|7729.63|0
1642779220000|2022-01-21 15:33:40|7730.42|7730.42|7730.03|7730.03|7730.42|7730.42|7729.63|7729.63|0
1642779230000|2022-01-21 15:33:50|7729.63|7729.63|7729.78|7729.78|7729.78|7729.78|7729.63|7729.63|0
1642779250000|2022-01-21 15:34:10|7731.2|7731.2|7734.69|7734.69|7734.69|7734.69|7731.2|7731.2|0
1642779260000|2022-01-21 15:34:20|7735.08|7735.08|7735.23|7735.23|7735.23|7735.23|7735.08|7735.08|0
1642779270000|2022-01-21 15:34:30|7736.65|7736.65|7737.12|7737.12|7737.27|7737.27|7736.65|7736.65|0
1642779280000|2022-01-21 15:34:40|7738.55|7738.55|7739.17|7739.17|7739.17|7739.17|7738.55|7738.55|0
1642779290000|2022-01-21 15:34:50|7739.78|7739.78|7742|7742|7742|7742|7739.78|7739.78|0
1642779300000|2022-01-21 15:35:00|7742.14|7742.14|7743.57|7743.57|7743.57|7743.57|7742.14|7742.14|0
1642779310000|2022-01-21 15:35:10|7743.97|7743.97|7742.54|7742.54|7743.97|7743.97|7742.39|7742.39|0
1642779320000|2022-01-21 15:35:20|7743.97|7743.97|7743.97|7743.97|7743.97|7743.97|7743.97|7743.97|0
1642779340000|2022-01-21 15:35:40|7744.36|7744.36|7744.51|7744.51|7744.51|7744.51|7744.36|7744.36|0
1642779360000|2022-01-21 15:36:00|7744.22|7744.22|7745.03|7745.03|7745.64|7745.64|7744.22|7744.22|0
1642779370000|2022-01-21 15:36:10|7745.32|7745.32|7745.32|7745.32|7745.32|7745.32|7745.32|7745.32|0
1642779380000|2022-01-21 15:36:20|7745.71|7745.71|7746.74|7746.74|7746.74|7746.74|7745.32|7745.32|0
1642779390000|2022-01-21 15:36:30|7746.89|7746.89|7746.89|7746.89|7746.89|7746.89|7746.89|7746.89|0
1642779400000|2022-01-21 15:36:40|7747.5|7747.5|7747.5|7747.5|7747.5|7747.5|7747.5|7747.5|0
1642779410000|2022-01-21 15:36:50|7748.69|7748.69|7760.1|7760.1|7765.8|7765.8|7748.69|7748.69|0
1642779420000|2022-01-21 15:37:00|7762.95|7762.95|7764.85|7764.85|7767.84|7767.84|7761.52|7761.52|0
1642779430000|2022-01-21 15:37:10|7759.95|7759.95|7764.38|7764.38|7764.38|7764.38|7759.95|7759.95|0
1642779440000|2022-01-21 15:37:20|7761.52|7761.52|7761.52|7761.52|7761.52|7761.52|7761.52|7761.52|0
1642779450000|2022-01-21 15:37:30|7762.95|7762.95|7761.52|7761.52|7764.38|7764.38|7761.52|7761.52|0
1642779460000|2022-01-21 15:37:40|7762.31|7762.31|7762.31|7762.31|7762.31|7762.31|7760.89|7760.89|0
1642779470000|2022-01-21 15:37:50|7760.89|7760.89|7760.89|7760.89|7760.89|7760.89|7760.89|7760.89|0
1642779480000|2022-01-21 15:38:00|7760.73|7760.73|7757.88|7757.88|7760.73|7760.73|7757.48|7757.48|0
1642779490000|2022-01-21 15:38:10|7757.48|7757.48|7756.26|7756.26|7757.48|7757.48|7756.26|7756.26|0
1642779520000|2022-01-21 15:38:40|7755.64|7755.64|7753.6|7753.6|7755.64|7755.64|7753.6|7753.6|0
1642779530000|2022-01-21 15:38:50|7755.03|7755.03|7755.03|7755.03|7755.03|7755.03|7755.03|7755.03|0
1642779540000|2022-01-21 15:39:00|7757.88|7757.88|7758.02|7758.02|7759.45|7759.45|7757.88|7757.88|0
1642779550000|2022-01-21 15:39:10|7759.21|7759.21|7759.21|7759.21|7759.21|7759.21|7759.21|7759.21|0
1642779560000|2022-01-21 15:39:20|7757.78|7757.78|7757.78|7757.78|7757.78|7757.78|7757.78|7757.78|0
1642779570000|2022-01-21 15:39:30|7758.4|7758.4|7758.4|7758.4|7758.4|7758.4|7758.4|7758.4|0
1642779580000|2022-01-21 15:39:40|7759.82|7759.82|7759.97|7759.97|7759.97|7759.97|7759.82|7759.82|0
1642779590000|2022-01-21 15:39:50|7760.11|7760.11|7757.75|7757.75|7760.11|7760.11|7757.75|7757.75|0
1642779600000|2022-01-21 15:40:00|7757.35|7757.35|7756.06|7756.06|7757.35|7757.35|7756.06|7756.06|0
1642779610000|2022-01-21 15:40:10|7753.84|7753.84|7754.63|7754.63|7754.63|7754.63|7753.84|7753.84|0
1642779640000|2022-01-21 15:40:40|7755.03|7755.03|7754.88|7754.88|7755.03|7755.03|7754.88|7754.88|0
1642779650000|2022-01-21 15:40:50|7755.03|7755.03|7755.17|7755.17|7755.17|7755.17|7755.03|7755.03|0
1642779660000|2022-01-21 15:41:00|7753.74|7753.74|7753.74|7753.74|7753.74|7753.74|7753.74|7753.74|0
1642779670000|2022-01-21 15:41:10|7755.17|7755.17|7755.17|7755.17|7755.96|7755.96|7754.77|7754.77|0
1642779680000|2022-01-21 15:41:20|7755.57|7755.57|7755.57|7755.57|7755.57|7755.57|7755.57|7755.57|0
1642779690000|2022-01-21 15:41:30|7756.99|7756.99|7762.7|7762.7|7764.12|7764.12|7756.99|7756.99|0
1642779700000|2022-01-21 15:41:40|7764.12|7764.12|7762.7|7762.7|7764.12|7764.12|7762.7|7762.7|0
1642779710000|2022-01-21 15:41:50|7764.12|7764.12|7764.12|7764.12|7764.12|7764.12|7764.12|7764.12|0
1642779720000|2022-01-21 15:42:00|7763.98|7763.98|7763.98|7763.98|7763.98|7763.98|7763.98|7763.98|0
1642779730000|2022-01-21 15:42:10|7764.37|7764.37|7764.37|7764.37|7764.37|7764.37|7762.95|7762.95|0
1642779750000|2022-01-21 15:42:30|7762.95|7762.95|7762.55|7762.55|7762.95|7762.95|7762.55|7762.55|0
1642779760000|2022-01-21 15:42:40|7762.95|7762.95|7765.6|7765.6|7766|7766|7762.95|7762.95|0
1642779770000|2022-01-21 15:42:50|7765.21|7765.21|7762.3|7762.3|7765.21|7765.21|7762.3|7762.3|0
1642779790000|2022-01-21 15:43:10|7762.16|7762.16|7762.16|7762.16|7762.16|7762.16|7762.16|7762.16|0
1642779800000|2022-01-21 15:43:20|7763.34|7763.34|7762.95|7762.95|7763.34|7763.34|7762.95|7762.95|0
1642779830000|2022-01-21 15:43:50|7763.09|7763.09|7763.09|7763.09|7763.09|7763.09|7763.09|7763.09|0
1642779840000|2022-01-21 15:44:00|7762.95|7762.95|7762.95|7762.95|7762.95|7762.95|7762.95|7762.95|0
1642779850000|2022-01-21 15:44:10|7762.55|7762.55|7761.94|7761.94|7762.55|7762.55|7761.94|7761.94|0
1642779870000|2022-01-21 15:44:30|7762.08|7762.08|7765.29|7765.29|7765.29|7765.29|7762.08|7762.08|0
1642779880000|2022-01-21 15:44:40|7765.58|7765.58|7765.58|7765.58|7765.58|7765.58|7765.58|7765.58|0
1642779890000|2022-01-21 15:44:50|7765.73|7765.73|7766.12|7766.12|7766.12|7766.12|7765.73|7765.73|0
1642779900000|2022-01-21 15:45:00|7766.74|7766.74|7765.94|7765.94|7767.03|7767.03|7765.79|7765.79|0
1642779910000|2022-01-21 15:45:10|7765.54|7765.54|7760.04|7760.04|7765.54|7765.54|7760.04|7760.04|0
1642779920000|2022-01-21 15:45:20|7759.42|7759.42|7755.44|7755.44|7759.42|7759.42|7755.44|7755.44|0
1642779930000|2022-01-21 15:45:30|7755.58|7755.58|7755.58|7755.58|7755.58|7755.58|7755.58|7755.58|0
1642779940000|2022-01-21 15:45:40|7756.37|7756.37|7756.37|7756.37|7756.37|7756.37|7756.37|7756.37|0
1642779950000|2022-01-21 15:45:50|7755.98|7755.98|7754.95|7754.95|7755.98|7755.98|7754.55|7754.55|0
1642779960000|2022-01-21 15:46:00|7755.71|7755.71|7755.71|7755.71|7755.71|7755.71|7755.71|7755.71|0
1642779970000|2022-01-21 15:46:10|7755.99|7755.99|7756.46|7756.46|7756.61|7756.61|7755.99|7755.99|0
1642779980000|2022-01-21 15:46:20|7757.08|7757.08|7759.69|7759.69|7759.69|7759.69|7757.08|7757.08|0
1642779990000|2022-01-21 15:46:30|7760.31|7760.31|7760.31|7760.31|7760.31|7760.31|7760.31|7760.31|0
1642780000000|2022-01-21 15:46:40|7759.52|7759.52|7759.37|7759.37|7759.52|7759.52|7759.37|7759.37|0
1642780010000|2022-01-21 15:46:50|7760.17|7760.17|7760.78|7760.78|7760.78|7760.78|7760.17|7760.17|0
1642780030000|2022-01-21 15:47:10|7762.21|7762.21|7761.47|7761.47|7762.5|7762.5|7761.07|7761.07|0
1642780040000|2022-01-21 15:47:20|7760.85|7760.85|7760.85|7760.85|7760.85|7760.85|7760.85|7760.85|0
1642780050000|2022-01-21 15:47:30|7760.71|7760.71|7760.71|7760.71|7760.71|7760.71|7760.71|7760.71|0
1642780060000|2022-01-21 15:47:40|7761.1|7761.1|7761.1|7761.1|7761.1|7761.1|7761.1|7761.1|0
1642780070000|2022-01-21 15:47:50|7760.71|7760.71|7760.71|7760.71|7760.71|7760.71|7760.71|7760.71|0
1642780080000|2022-01-21 15:48:00|7761.1|7761.1|7759.82|7759.82|7761.25|7761.25|7759.82|7759.82|0
1642780090000|2022-01-21 15:48:10|7761.25|7761.25|7761.86|7761.86|7763.29|7763.29|7761.25|7761.25|0
1642780120000|2022-01-21 15:48:40|7763.44|7763.44|7763.44|7763.44|7763.44|7763.44|7763.44|7763.44|0
1642780140000|2022-01-21 15:49:00|7764.06|7764.06|7764.49|7764.49|7764.49|7764.49|7764.06|7764.06|0
1642780150000|2022-01-21 15:49:10|7764.89|7764.89|7764.89|7764.89|7764.89|7764.89|7764.89|7764.89|0
1642780160000|2022-01-21 15:49:20|7764.6|7764.6|7764.6|7764.6|7764.6|7764.6|7764.6|7764.6|0
1642780200000|2022-01-21 15:50:00|7765|7765|7764.8|7764.8|7766.42|7766.42|7764.6|7764.6|0
1642780210000|2022-01-21 15:50:10|7767.65|7767.65|7769.87|7769.87|7769.87|7769.87|7767.65|7767.65|0
1642780220000|2022-01-21 15:50:20|7770.48|7770.48|7772.52|7772.52|7773.95|7773.95|7770.48|7770.48|0
1642780230000|2022-01-21 15:50:30|7773.95|7773.95|7776.77|7776.77|7776.77|7776.77|7773.95|7773.95|0
1642780240000|2022-01-21 15:50:40|7777.05|7777.05|7777.2|7777.2|7777.2|7777.2|7777.05|7777.05|0
1642780250000|2022-01-21 15:50:50|7777.34|7777.34|7778.77|7778.77|7778.77|7778.77|7777.34|7777.34|0
1642780260000|2022-01-21 15:51:00|7780.19|7780.19|7778.03|7778.03|7780.19|7780.19|7778.03|7778.03|0
1642780270000|2022-01-21 15:51:10|7778.43|7778.43|7778.43|7778.43|7778.43|7778.43|7778.43|7778.43|0
1642780280000|2022-01-21 15:51:20|7779.04|7779.04|7777.61|7777.61|7779.04|7779.04|7777.61|7777.61|0
1642780290000|2022-01-21 15:51:30|7777.76|7777.76|7780.92|7780.92|7780.92|7780.92|7777.76|7777.76|0
1642780300000|2022-01-21 15:51:40|7782.35|7782.35|7782.35|7782.35|7782.35|7782.35|7782.35|7782.35|0
1642780320000|2022-01-21 15:52:00|7783.77|7783.77|7783.82|7783.82|7783.82|7783.82|7783.77|7783.77|0
1642780330000|2022-01-21 15:52:10|7783.54|7783.54|7783.54|7783.54|7783.54|7783.54|7783.54|7783.54|0
1642780340000|2022-01-21 15:52:20|7783.97|7783.97|7783.97|7783.97|7783.97|7783.97|7783.97|7783.97|0
1642780350000|2022-01-21 15:52:30|7783.82|7783.82|7782.4|7782.4|7783.82|7783.82|7782.4|7782.4|0
1642780370000|2022-01-21 15:52:50|7782|7782|7783.43|7783.43|7783.43|7783.43|7782|7782|0
1642780380000|2022-01-21 15:53:00|7783.03|7783.03|7782.85|7782.85|7783.03|7783.03|7782.17|7782.17|0
1642780390000|2022-01-21 15:53:10|7782.99|7782.99|7782.99|7782.99|7782.99|7782.99|7782.99|7782.99|0
1642780400000|2022-01-21 15:53:20|7783.61|7783.61|7784.23|7784.23|7784.23|7784.23|7783.61|7783.61|0
1642780410000|2022-01-21 15:53:30|7784.08|7784.08|7782.4|7782.4|7784.08|7784.08|7782.26|7782.26|0
1642780420000|2022-01-21 15:53:40|7781.79|7781.79|7778.95|7778.95|7781.79|7781.79|7778.95|7778.95|0
1642780430000|2022-01-21 15:53:50|7780.38|7780.38|7780.52|7780.52|7780.52|7780.52|7780.38|7780.38|0
1642780440000|2022-01-21 15:54:00|7780.38|7780.38|7779.82|7779.82|7780.83|7780.83|7779.82|7779.82|0
1642780450000|2022-01-21 15:54:10|7780.61|7780.61|7780.47|7780.47|7780.61|7780.61|7780.47|7780.47|0
1642780460000|2022-01-21 15:54:20|7780.86|7780.86|7780.86|7780.86|7780.86|7780.86|7780.86|7780.86|0
1642780470000|2022-01-21 15:54:30|7780.47|7780.47|7780.47|7780.47|7780.47|7780.47|7780.47|7780.47|0
1642780480000|2022-01-21 15:54:40|7780.31|7780.31|7780.02|7780.02|7780.31|7780.31|7780.02|7780.02|0
1642780500000|2022-01-21 15:55:00|7779.87|7779.87|7780.03|7780.03|7780.03|7780.03|7779.87|7779.87|0
1642780510000|2022-01-21 15:55:10|7780.43|7780.43|7780.57|7780.57|7780.57|7780.57|7780.43|7780.43|0
1642780530000|2022-01-21 15:55:30|7780.97|7780.97|7780.97|7780.97|7780.97|7780.97|7780.97|7780.97|0
1642780540000|2022-01-21 15:55:40|7781.37|7781.37|7781.37|7781.37|7781.37|7781.37|7781.37|7781.37|0
1642780550000|2022-01-21 15:55:50|7781.76|7781.76|7782.16|7782.16|7782.16|7782.16|7781.76|7781.76|0
1642780560000|2022-01-21 15:56:00|7782.3|7782.3|7782.3|7782.3|7782.3|7782.3|7782.3|7782.3|0
1642780570000|2022-01-21 15:56:10|7783.53|7783.53|7783.53|7783.53|7783.53|7783.53|7783.53|7783.53|0
1642780580000|2022-01-21 15:56:20|7784.96|7784.96|7785.57|7785.57|7785.57|7785.57|7784.96|7784.96|0
1642780590000|2022-01-21 15:56:30|7785.72|7785.72|7786.95|7786.95|7786.95|7786.95|7785.72|7785.72|0
1642780610000|2022-01-21 15:56:50|7786.55|7786.55|7786.55|7786.55|7786.55|7786.55|7786.55|7786.55|0
1642780620000|2022-01-21 15:57:00|7786.7|7786.7|7786.7|7786.7|7786.7|7786.7|7786.7|7786.7|0
1642780630000|2022-01-21 15:57:10|7785.07|7785.07|7785.47|7785.47|7785.47|7785.47|7785.07|7785.07|0
1642780650000|2022-01-21 15:57:30|7786.08|7786.08|7786.87|7786.87|7786.87|7786.87|7786.08|7786.08|0
1642780660000|2022-01-21 15:57:40|7787.49|7787.49|7788.77|7788.77|7788.92|7788.92|7787.49|7787.49|0
1642780670000|2022-01-21 15:57:50|7787.76|7787.76|7787.36|7787.36|7787.76|7787.76|7787.36|7787.36|0
1642780680000|2022-01-21 15:58:00|7785.94|7785.94|7785.94|7785.94|7785.94|7785.94|7785.94|7785.94|0
1642780690000|2022-01-21 15:58:10|7785.79|7785.79|7785.79|7785.79|7785.79|7785.79|7785.79|7785.79|0
1642780700000|2022-01-21 15:58:20|7785.51|7785.51|7785.51|7785.51|7785.51|7785.51|7785.51|7785.51|0
1642780710000|2022-01-21 15:58:30|7784.71|7784.71|7780.63|7780.63|7784.71|7784.71|7780.63|7780.63|0
1642780720000|2022-01-21 15:58:40|7780.49|7780.49|7780.49|7780.49|7780.49|7780.49|7780.49|7780.49|0
1642780730000|2022-01-21 15:58:50|7780.27|7780.27|7779.04|7779.04|7780.27|7780.27|7779.04|7779.04|0
1642780740000|2022-01-21 15:59:00|7779.66|7779.66|7779.66|7779.66|7779.66|7779.66|7779.66|7779.66|0
1642780750000|2022-01-21 15:59:10|7778.86|7778.86|7776.28|7776.28|7778.86|7778.86|7776.28|7776.28|0
1642780760000|2022-01-21 15:59:20|7776.34|7776.34|7776.34|7776.34|7776.34|7776.34|7776.34|7776.34|0
1642780780000|2022-01-21 15:59:40|7776.19|7776.19|7776.19|7776.19|7776.19|7776.19|7776.19|7776.19|0
1642780790000|2022-01-21 15:59:50|7776.3|7776.3|7776.3|7776.3|7776.3|7776.3|7776.3|7776.3|0
1642780800000|2022-01-21 16:00:00|7777.09|7777.09|7776.7|7776.7|7777.09|7777.09|7776.7|7776.7|0
1642780810000|2022-01-21 16:00:10|7776.3|7776.3|7776.3|7776.3|7776.3|7776.3|7776.3|7776.3|0
1642780830000|2022-01-21 16:00:30|7775.68|7775.68|7776.3|7776.3|7776.3|7776.3|7775.68|7775.68|0
1642780850000|2022-01-21 16:00:50|7776.7|7776.7|7776.7|7776.7|7776.7|7776.7|7776.7|7776.7|0
1642780860000|2022-01-21 16:01:00|7776.3|7776.3|7776.3|7776.3|7776.3|7776.3|7776.3|7776.3|0
1642780890000|2022-01-21 16:01:30|7774.87|7774.87|7774.87|7774.87|7774.87|7774.87|7774.87|7774.87|0
1642780900000|2022-01-21 16:01:40|7776.3|7776.3|7776.3|7776.3|7776.3|7776.3|7776.3|7776.3|0
1642780910000|2022-01-21 16:01:50|7776.7|7776.7|7776.98|7776.98|7776.98|7776.98|7776.7|7776.7|0
1642780930000|2022-01-21 16:02:10|7776.44|7776.44|7774.62|7774.62|7776.44|7776.44|7774.62|7774.62|0
1642780940000|2022-01-21 16:02:20|7774.48|7774.48|7774.48|7774.48|7774.48|7774.48|7774.48|7774.48|0
1642780950000|2022-01-21 16:02:30|7774.08|7774.08|7774.08|7774.08|7774.08|7774.08|7774.08|7774.08|0
1642780960000|2022-01-21 16:02:40|7773.77|7773.77|7774.08|7774.08|7774.08|7774.08|7773.77|7773.77|0
1642780980000|2022-01-21 16:03:00|7774.23|7774.23|7774.08|7774.08|7774.23|7774.23|7774.08|7774.08|0
1642780990000|2022-01-21 16:03:10|7774.23|7774.23|7774.23|7774.23|7774.23|7774.23|7774.23|7774.23|0
1642781000000|2022-01-21 16:03:20|7774.08|7774.08|7773.16|7773.16|7774.08|7774.08|7773.16|7773.16|0
1642781010000|2022-01-21 16:03:30|7773.47|7773.47|7773.47|7773.47|7773.47|7773.47|7773.47|7773.47|0
1642781020000|2022-01-21 16:03:40|7773.87|7773.87|7779.55|7779.55|7779.55|7779.55|7773.87|7773.87|0
1642781030000|2022-01-21 16:03:50|7779.95|7779.95|7779.95|7779.95|7779.95|7779.95|7779.95|7779.95|0
1642781050000|2022-01-21 16:04:10|7781.38|7781.38|7777.62|7777.62|7782.8|7782.8|7777.62|7777.62|0
1642781060000|2022-01-21 16:04:20|7777.23|7777.23|7777.23|7777.23|7777.23|7777.23|7777.23|7777.23|0
1642781070000|2022-01-21 16:04:30|7778.02|7778.02|7778.02|7778.02|7778.02|7778.02|7778.02|7778.02|0
1642781080000|2022-01-21 16:04:40|7780.24|7780.24|7780.24|7780.24|7780.24|7780.24|7780.24|7780.24|0
1642781090000|2022-01-21 16:04:50|7779.84|7779.84|7779.84|7779.84|7779.84|7779.84|7779.84|7779.84|0
1642781100000|2022-01-21 16:05:00|7779.99|7779.99|7780.38|7780.38|7780.38|7780.38|7779.99|7779.99|0
1642781110000|2022-01-21 16:05:10|7780.6|7780.6|7780.6|7780.6|7780.6|7780.6|7780.6|7780.6|0
1642781120000|2022-01-21 16:05:20|7780.21|7780.21|7778.38|7778.38|7780.21|7780.21|7778.38|7778.38|0
1642781130000|2022-01-21 16:05:30|7778.78|7778.78|7778.78|7778.78|7778.78|7778.78|7778.78|7778.78|0
1642781150000|2022-01-21 16:05:50|7779.18|7779.18|7779.32|7779.32|7779.32|7779.32|7779.18|7779.18|0
1642781170000|2022-01-21 16:06:10|7780.75|7780.75|7780.75|7780.75|7780.75|7780.75|7780.75|7780.75|0
1642781190000|2022-01-21 16:06:30|7781.14|7781.14|7781.14|7781.14|7781.14|7781.14|7781.14|7781.14|0
1642781200000|2022-01-21 16:06:40|7783.99|7783.99|7785|7785|7785|7785|7783.99|7783.99|0
1642781220000|2022-01-21 16:07:00|7785.15|7785.15|7785.15|7785.15|7785.15|7785.15|7785.15|7785.15|0
1642781230000|2022-01-21 16:07:10|7785.26|7785.26|7785.26|7785.26|7785.26|7785.26|7785.26|7785.26|0
1642781240000|2022-01-21 16:07:20|7785.65|7785.65|7785.65|7785.65|7786.05|7786.05|7785.65|7785.65|0
1642781250000|2022-01-21 16:07:30|7785.51|7785.51|7785.65|7785.65|7785.65|7785.65|7785.51|7785.51|0
1642781260000|2022-01-21 16:07:40|7787.08|7787.08|7785.65|7785.65|7787.08|7787.08|7785.65|7785.65|0
1642781280000|2022-01-21 16:08:00|7784.23|7784.23|7783.94|7783.94|7784.23|7784.23|7783.94|7783.94|0
1642781290000|2022-01-21 16:08:10|7784.33|7784.33|7784.62|7784.62|7784.62|7784.62|7784.33|7784.33|0
1642781310000|2022-01-21 16:08:30|7784.77|7784.77|7784.77|7784.77|7784.77|7784.77|7784.37|7784.37|0
1642781330000|2022-01-21 16:08:50|7785.16|7785.16|7785.16|7785.16|7785.16|7785.16|7785.16|7785.16|0
1642781350000|2022-01-21 16:09:10|7785.56|7785.56|7785.41|7785.41|7785.56|7785.56|7785.41|7785.41|0
1642781370000|2022-01-21 16:09:30|7787.45|7787.45|7788.21|7788.21|7788.21|7788.21|7787.45|7787.45|0
1642781390000|2022-01-21 16:09:50|7788.27|7788.27|7788.27|7788.27|7788.27|7788.27|7788.27|7788.27|0
1642781400000|2022-01-21 16:10:00|7788.05|7788.05|7788.05|7788.05|7788.05|7788.05|7788.05|7788.05|0
1642781430000|2022-01-21 16:10:30|7787.65|7787.65|7787.8|7787.8|7787.8|7787.8|7787.65|7787.65|0
1642781440000|2022-01-21 16:10:40|7788.19|7788.19|7788.19|7788.19|7788.19|7788.19|7788.19|7788.19|0
1642781460000|2022-01-21 16:11:00|7788.34|7788.34|7787.8|7787.8|7788.34|7788.34|7787.8|7787.8|0
1642781510000|2022-01-21 16:11:50|7789.22|7789.22|7787.8|7787.8|7789.22|7789.22|7787.8|7787.8|0
1642781520000|2022-01-21 16:12:00|7789.22|7789.22|7788.83|7788.83|7789.22|7789.22|7788.83|7788.83|0
1642781530000|2022-01-21 16:12:10|7788.29|7788.29|7787.89|7787.89|7788.29|7788.29|7787.89|7787.89|0
1642781540000|2022-01-21 16:12:20|7788.29|7788.29|7788.29|7788.29|7788.29|7788.29|7788.29|7788.29|0
1642781560000|2022-01-21 16:12:40|7788.43|7788.43|7788.43|7788.43|7788.43|7788.43|7788.43|7788.43|0
1642781570000|2022-01-21 16:12:50|7788.04|7788.04|7788.04|7788.04|7788.04|7788.04|7788.04|7788.04|0
1642781590000|2022-01-21 16:13:10|7787.42|7787.42|7787.42|7787.42|7787.42|7787.42|7787.42|7787.42|0
1642781610000|2022-01-21 16:13:30|7787.82|7787.82|7787.82|7787.82|7787.82|7787.82|7787.82|7787.82|0
1642781620000|2022-01-21 16:13:40|7788.21|7788.21|7788.21|7788.21|7788.21|7788.21|7788.21|7788.21|0
1642781630000|2022-01-21 16:13:50|7788.83|7788.83|7788.83|7788.83|7788.83|7788.83|7788.83|7788.83|0
1642781640000|2022-01-21 16:14:00|7787.4|7787.4|7788.83|7788.83|7788.83|7788.83|7787.4|7787.4|0
1642781650000|2022-01-21 16:14:10|7788.68|7788.68|7788.29|7788.29|7788.68|7788.68|7788.29|7788.29|0
1642781660000|2022-01-21 16:14:20|7788.68|7788.68|7790.11|7790.11|7790.11|7790.11|7788.68|7788.68|0
1642781680000|2022-01-21 16:14:40|7790.5|7790.5|7790.5|7790.5|7790.5|7790.5|7790.5|7790.5|0
1642781700000|2022-01-21 16:15:00|7790.79|7790.79|7794.02|7794.02|7794.02|7794.02|7790.79|7790.79|0
1642781710000|2022-01-21 16:15:10|7794.42|7794.42|7795.84|7795.84|7795.84|7795.84|7794.42|7794.42|0
1642781720000|2022-01-21 16:15:20|7796.46|7796.46|7796.24|7796.24|7796.46|7796.46|7795.45|7795.45|0
1642781730000|2022-01-21 16:15:30|7796.64|7796.64|7796.24|7796.24|7796.64|7796.64|7796.24|7796.24|0
1642781750000|2022-01-21 16:15:50|7797.67|7797.67|7798.06|7798.06|7798.06|7798.06|7797.67|7797.67|0
1642781760000|2022-01-21 16:16:00|7797.27|7797.27|7794.06|7794.06|7797.41|7797.41|7792.63|7792.63|0
1642781780000|2022-01-21 16:16:20|7795.48|7795.48|7799.35|7799.35|7799.35|7799.35|7795.48|7795.48|0
1642781790000|2022-01-21 16:16:30|7799.49|7799.49|7799.49|7799.49|7799.49|7799.49|7799.49|7799.49|0
1642781800000|2022-01-21 16:16:40|7800.11|7800.11|7800.11|7800.11|7800.11|7800.11|7800.11|7800.11|0
1642781810000|2022-01-21 16:16:50|7801.53|7801.53|7802.22|7802.22|7802.22|7802.22|7801.53|7801.53|0
1642781820000|2022-01-21 16:17:00|7802.61|7802.61|7804.44|7804.44|7804.44|7804.44|7802.61|7802.61|0
1642781830000|2022-01-21 16:17:10|7805.86|7805.86|7805.86|7805.86|7805.86|7805.86|7805.86|7805.86|0
1642781840000|2022-01-21 16:17:20|7806.48|7806.48|7806.48|7806.48|7806.48|7806.48|7806.48|7806.48|0
1642781850000|2022-01-21 16:17:30|7806.08|7806.08|7806.08|7806.08|7806.08|7806.08|7806.08|7806.08|0
1642781860000|2022-01-21 16:17:40|7806.23|7806.23|7806.23|7806.23|7806.23|7806.23|7806.23|7806.23|0
1642781870000|2022-01-21 16:17:50|7806.62|7806.62|7808.52|7808.52|7808.92|7808.92|7806.62|7806.62|0
1642781890000|2022-01-21 16:18:10|7809.95|7809.95|7809.95|7809.95|7809.95|7809.95|7809.95|7809.95|0
1642781900000|2022-01-21 16:18:20|7810.56|7810.56|7810.56|7810.56|7810.56|7810.56|7810.56|7810.56|0
1642781920000|2022-01-21 16:18:40|7810.71|7810.71|7810.71|7810.71|7810.71|7810.71|7810.71|7810.71|0
1642781950000|2022-01-21 16:19:10|7810.09|7810.09|7808.38|7808.38|7810.09|7810.09|7808.38|7808.38|0
1642782000000|2022-01-21 16:20:00|7806.95|7806.95|7806.23|7806.23|7806.95|7806.95|7806.23|7806.23|0
1642782010000|2022-01-21 16:20:10|7805.83|7805.83|7805.83|7805.83|7805.83|7805.83|7805.83|7805.83|0
1642782020000|2022-01-21 16:20:20|7805.97|7805.97|7805.97|7805.97|7805.97|7805.97|7805.97|7805.97|0
1642782030000|2022-01-21 16:20:30|7803.93|7803.93|7803.79|7803.79|7803.93|7803.93|7803.79|7803.79|0
1642782040000|2022-01-21 16:20:40|7803.39|7803.39|7805.36|7805.36|7805.36|7805.36|7803.39|7803.39|0
1642782060000|2022-01-21 16:21:00|7808.21|7808.21|7808.21|7808.21|7808.21|7808.21|7808.21|7808.21|0
1642782070000|2022-01-21 16:21:10|7809.64|7809.64|7811.93|7811.93|7811.93|7811.93|7809.64|7809.64|0
1642782080000|2022-01-21 16:21:20|7812.22|7812.22|7813.7|7813.7|7813.7|7813.7|7812.22|7812.22|0
1642782090000|2022-01-21 16:21:30|7813.99|7813.99|7815.42|7815.42|7816.84|7816.84|7813.59|7813.59|0
1642782100000|2022-01-21 16:21:40|7815.02|7815.02|7818.27|7818.27|7818.27|7818.27|7815.02|7815.02|0
1642782120000|2022-01-21 16:22:00|7816.84|7816.84|7816.84|7816.84|7818.27|7818.27|7816.84|7816.84|0
1642782130000|2022-01-21 16:22:10|7818.27|7818.27|7816.45|7816.45|7818.27|7818.27|7816.45|7816.45|0
1642782140000|2022-01-21 16:22:20|7816.59|7816.59|7816.73|7816.73|7817.13|7817.13|7816.59|7816.59|0
1642782150000|2022-01-21 16:22:30|7816.59|7816.59|7816.73|7816.73|7816.73|7816.73|7816.59|7816.59|0
1642782160000|2022-01-21 16:22:40|7816.88|7816.88|7816.88|7816.88|7816.88|7816.88|7816.88|7816.88|0
1642782170000|2022-01-21 16:22:50|7817.27|7817.27|7816.88|7816.88|7817.27|7817.27|7816.88|7816.88|0
1642782180000|2022-01-21 16:23:00|7816.73|7816.73|7816.88|7816.88|7816.88|7816.88|7816.34|7816.34|0
1642782190000|2022-01-21 16:23:10|7817.49|7817.49|7818.03|7818.03|7818.03|7818.03|7817.49|7817.49|0
1642782200000|2022-01-21 16:23:20|7817.64|7817.64|7817.49|7817.49|7817.64|7817.64|7817.21|7817.21|0
1642782210000|2022-01-21 16:23:30|7817.35|7817.35|7817.75|7817.75|7817.75|7817.75|7817.35|7817.35|0
1642782220000|2022-01-21 16:23:40|7819.17|7819.17|7818.78|7818.78|7819.57|7819.57|7818.78|7818.78|0
1642782240000|2022-01-21 16:24:00|7819.57|7819.57|7819.57|7819.57|7819.57|7819.57|7819.57|7819.57|0
1642782260000|2022-01-21 16:24:20|7819.86|7819.86|7822.71|7822.71|7822.71|7822.71|7819.86|7819.86|0
1642782270000|2022-01-21 16:24:30|7823.1|7823.1|7823.1|7823.1|7823.1|7823.1|7823.1|7823.1|0
1642782290000|2022-01-21 16:24:50|7823.25|7823.25|7820.89|7820.89|7823.25|7823.25|7820.89|7820.89|0
1642782300000|2022-01-21 16:25:00|7821.68|7821.68|7820.41|7820.41|7821.68|7821.68|7818.83|7818.83|0
1642782310000|2022-01-21 16:25:10|7820.02|7820.02|7818.39|7818.39|7820.02|7820.02|7818.25|7818.25|0
1642782320000|2022-01-21 16:25:20|7817.99|7817.99|7814.6|7814.6|7817.99|7817.99|7814.6|7814.6|0
1642782330000|2022-01-21 16:25:30|7815|7815|7815|7815|7815|7815|7815|7815|0
1642782360000|2022-01-21 16:26:00|7815.39|7815.39|7815.54|7815.54|7815.54|7815.54|7815.39|7815.39|0
1642782370000|2022-01-21 16:26:10|7815.14|7815.14|7815.14|7815.14|7815.14|7815.14|7815.14|7815.14|0
1642782380000|2022-01-21 16:26:20|7814.75|7814.75|7812.92|7812.92|7814.75|7814.75|7812.92|7812.92|0
1642782390000|2022-01-21 16:26:30|7813.32|7813.32|7813.32|7813.32|7813.32|7813.32|7813.32|7813.32|0
1642782400000|2022-01-21 16:26:40|7813.46|7813.46|7816.32|7816.32|7816.32|7816.32|7813.46|7813.46|0
1642782410000|2022-01-21 16:26:50|7814.89|7814.89|7814.89|7814.89|7814.89|7814.89|7814.89|7814.89|0
1642782420000|2022-01-21 16:27:00|7816.32|7816.32|7816.32|7816.32|7816.32|7816.32|7816.32|7816.32|0
1642782440000|2022-01-21 16:27:20|7816.71|7816.71|7816.71|7816.71|7816.71|7816.71|7816.71|7816.71|0
1642782450000|2022-01-21 16:27:30|7816.86|7816.86|7816.86|7816.86|7816.86|7816.86|7816.86|7816.86|0
1642782460000|2022-01-21 16:27:40|7818.28|7818.28|7818.68|7818.68|7818.68|7818.68|7818.28|7818.28|0
1642782470000|2022-01-21 16:27:50|7818.82|7818.82|7818.82|7818.82|7818.82|7818.82|7818.82|7818.82|0
1642782480000|2022-01-21 16:28:00|7818.68|7818.68|7820.25|7820.25|7820.25|7820.25|7818.68|7818.68|0
1642782490000|2022-01-21 16:28:10|7823.1|7823.1|7826.1|7826.1|7826.1|7826.1|7823.1|7823.1|0
1642782500000|2022-01-21 16:28:20|7824.67|7824.67|7822.85|7822.85|7824.67|7824.67|7820|7820|0
1642782510000|2022-01-21 16:28:30|7821.42|7821.42|7819.09|7819.09|7821.42|7821.42|7819.09|7819.09|0
1642782520000|2022-01-21 16:28:40|7819.24|7819.24|7819.63|7819.63|7819.63|7819.63|7819.24|7819.24|0
1642782530000|2022-01-21 16:28:50|7819.49|7819.49|7819.63|7819.63|7819.63|7819.63|7819.49|7819.49|0
1642782540000|2022-01-21 16:29:00|7818.21|7818.21|7818.44|7818.44|7820.66|7820.66|7818.21|7818.21|0
1642782550000|2022-01-21 16:29:10|7818.3|7818.3|7819.73|7819.73|7819.73|7819.73|7818.3|7818.3|0
1642782560000|2022-01-21 16:29:20|7820.12|7820.12|7820.27|7820.27|7820.27|7820.27|7820.12|7820.12|0
1642782570000|2022-01-21 16:29:30|7820.16|7820.16|7820.56|7820.56|7820.56|7820.56|7819.54|7819.54|0
1642782580000|2022-01-21 16:29:40|7820.16|7820.16|7820.16|7820.16|7820.16|7820.16|7820.16|7820.16|0
1642782590000|2022-01-21 16:29:50|7818.73|7818.73|7818.19|7818.19|7819.04|7819.04|7818.19|7818.19|0
1643012110000|2022-01-24 08:15:10|7775.56|7775.56|7778.73|7778.73|7778.73|7778.73|7775.56|7775.56|0
1643012120000|2022-01-24 08:15:20|7778.3|7778.3|7779.72|7779.72|7779.72|7779.72|7778.3|7778.3|0
1643012130000|2022-01-24 08:15:30|7780.52|7780.52|7785.27|7785.27|7785.27|7785.27|7780.52|7780.52|0
1643012160000|2022-01-24 08:16:00|7786.06|7786.06|7786.06|7786.06|7786.06|7786.06|7786.06|7786.06|0
1643012170000|2022-01-24 08:16:10|7786.46|7786.46|7786.46|7786.46|7786.46|7786.46|7786.46|7786.46|0
1643012190000|2022-01-24 08:16:30|7787.25|7787.25|7787.25|7787.25|7787.25|7787.25|7787.25|7787.25|0
1643012210000|2022-01-24 08:16:50|7787.35|7787.35|7786.96|7786.96|7787.35|7787.35|7786.96|7786.96|0
1643012230000|2022-01-24 08:17:10|7788.19|7788.19|7789.62|7789.62|7790.01|7790.01|7788.19|7788.19|0
1643012240000|2022-01-24 08:17:20|7791.04|7791.04|7791.83|7791.83|7791.83|7791.83|7791.04|7791.04|0
1643012250000|2022-01-24 08:17:30|7790.41|7790.41|7790.41|7790.41|7790.41|7790.41|7790.41|7790.41|0
1643012260000|2022-01-24 08:17:40|7791.83|7791.83|7791.83|7791.83|7791.83|7791.83|7791.83|7791.83|0
1643012270000|2022-01-24 08:17:50|7792.23|7792.23|7790.01|7790.01|7793.02|7793.02|7790.01|7790.01|0
1643012300000|2022-01-24 08:18:20|7791.44|7791.44|7791.44|7791.44|7791.44|7791.44|7791.44|7791.44|0
1643012310000|2022-01-24 08:18:30|7792.16|7792.16|7792.45|7792.45|7792.45|7792.45|7792.01|7792.01|0
1643012330000|2022-01-24 08:18:50|7793.87|7793.87|7795.28|7795.28|7796.71|7796.71|7793.87|7793.87|0
1643012350000|2022-01-24 08:19:10|7793.85|7793.85|7791.38|7791.38|7794|7794|7791.38|7791.38|0
1643012360000|2022-01-24 08:19:20|7791.24|7791.24|7791.24|7791.24|7791.24|7791.24|7791.24|7791.24|0
1643012380000|2022-01-24 08:19:40|7789.81|7789.81|7786.04|7786.04|7789.81|7789.81|7786.04|7786.04|0
1643012390000|2022-01-24 08:19:50|7785.64|7785.64|7786.04|7786.04|7786.04|7786.04|7785.64|7785.64|0
1643012420000|2022-01-24 08:20:20|7786.18|7786.18|7785.79|7785.79|7786.18|7786.18|7785.79|7785.79|0
1643012440000|2022-01-24 08:20:40|7785.39|7785.39|7785.39|7785.39|7785.39|7785.39|7785.39|7785.39|0
1643012450000|2022-01-24 08:20:50|7783.97|7783.97|7783.97|7783.97|7783.97|7783.97|7783.97|7783.97|0
1643012480000|2022-01-24 08:21:20|7785.39|7785.39|7785.39|7785.39|7785.39|7785.39|7785.39|7785.39|0
1643012510000|2022-01-24 08:21:50|7785|7785|7785|7785|7785|7785|7785|7785|0
1643012520000|2022-01-24 08:22:00|7784.6|7784.6|7783.97|7783.97|7784.6|7784.6|7783.18|7783.18|0
1643012530000|2022-01-24 08:22:10|7785.39|7785.39|7785.79|7785.79|7785.79|7785.79|7785.39|7785.39|0
1643012540000|2022-01-24 08:22:20|7785.39|7785.39|7785.39|7785.39|7785.39|7785.39|7785.39|7785.39|0
1643012570000|2022-01-24 08:22:50|7786.18|7786.18|7786.18|7786.18|7786.18|7786.18|7786.18|7786.18|0
1643012580000|2022-01-24 08:23:00|7784.16|7784.16|7783.77|7783.77|7784.16|7784.16|7783.77|7783.77|0
1643012590000|2022-01-24 08:23:10|7784.78|7784.78|7784.78|7784.78|7784.78|7784.78|7784.78|7784.78|0
1643012620000|2022-01-24 08:23:40|7781.93|7781.93|7781.93|7781.93|7781.93|7781.93|7781.93|7781.93|0
1643012630000|2022-01-24 08:23:50|7781.13|7781.13|7780.1|7780.1|7782.32|7782.32|7780.1|7780.1|0
1643012640000|2022-01-24 08:24:00|7777.25|7777.25|7777.25|7777.25|7777.25|7777.25|7777.25|7777.25|0
1643012660000|2022-01-24 08:24:20|7777.65|7777.65|7777.65|7777.65|7777.65|7777.65|7777.65|7777.65|0
1643012700000|2022-01-24 08:25:00|7778.44|7778.44|7778.44|7778.44|7778.44|7778.44|7778.44|7778.44|0
1643012720000|2022-01-24 08:25:20|7779.86|7779.86|7781.29|7781.29|7781.29|7781.29|7779.86|7779.86|0
1643012740000|2022-01-24 08:25:40|7782.72|7782.72|7783.11|7783.11|7783.11|7783.11|7782.72|7782.72|0
1643012750000|2022-01-24 08:25:50|7781.69|7781.69|7781.69|7781.69|7781.69|7781.69|7781.69|7781.69|0
1643012790000|2022-01-24 08:26:30|7779.88|7779.88|7779.88|7779.88|7779.88|7779.88|7779.88|7779.88|0
1643012800000|2022-01-24 08:26:40|7778.46|7778.46|7777.45|7777.45|7778.46|7778.46|7777.45|7777.45|0
1643012810000|2022-01-24 08:26:50|7778.24|7778.24|7778.24|7778.24|7778.24|7778.24|7778.24|7778.24|0
1643012820000|2022-01-24 08:27:00|7777.84|7777.84|7774.99|7774.99|7779.03|7779.03|7774.99|7774.99|0
1643012830000|2022-01-24 08:27:10|7773.56|7773.56|7773.56|7773.56|7773.56|7773.56|7773.56|7773.56|0
1643012860000|2022-01-24 08:27:40|7774.8|7774.8|7773.98|7773.98|7776.03|7776.03|7773.98|7773.98|0
1643012870000|2022-01-24 08:27:50|7772.56|7772.56|7772.56|7772.56|7772.56|7772.56|7772.56|7772.56|0
1643012880000|2022-01-24 08:28:00|7773.98|7773.98|7773.84|7773.84|7773.98|7773.98|7773.84|7773.84|0
1643012890000|2022-01-24 08:28:10|7774.24|7774.24|7774.24|7774.24|7774.24|7774.24|7774.24|7774.24|0
1643012910000|2022-01-24 08:28:30|7775.47|7775.47|7778.32|7778.32|7778.32|7778.32|7775.47|7775.47|0
1643012950000|2022-01-24 08:29:10|7778.94|7778.94|7780.36|7780.36|7780.36|7780.36|7778.94|7778.94|0
1643012960000|2022-01-24 08:29:20|7781.79|7781.79|7781.79|7781.79|7781.79|7781.79|7781.79|7781.79|0
1643012970000|2022-01-24 08:29:30|7779.92|7779.92|7780.32|7780.32|7780.32|7780.32|7779.92|7779.92|0
1643013000000|2022-01-24 08:30:00|7780.71|7780.71|7779.29|7779.29|7780.71|7780.71|7779.29|7779.29|0
1643013020000|2022-01-24 08:30:20|7780.08|7780.08|7780.08|7780.08|7780.08|7780.08|7780.08|7780.08|0
1643013060000|2022-01-24 08:31:00|7779.68|7779.68|7781.53|7781.53|7781.53|7781.53|7779.68|7779.68|0
1643013080000|2022-01-24 08:31:20|7781.82|7781.82|7781.82|7781.82|7781.82|7781.82|7781.82|7781.82|0
1643013120000|2022-01-24 08:32:00|7782.61|7782.61|7781.99|7781.99|7782.61|7782.61|7781.99|7781.99|0
1643013150000|2022-01-24 08:32:30|7782.39|7782.39|7782.79|7782.79|7782.79|7782.79|7782.39|7782.39|0
1643013160000|2022-01-24 08:32:40|7782.17|7782.17|7780.76|7780.76|7782.17|7782.17|7780.76|7780.76|0
1643013180000|2022-01-24 08:33:00|7782.19|7782.19|7781.79|7781.79|7782.19|7782.19|7781.79|7781.79|0
1643013190000|2022-01-24 08:33:10|7781|7781|7778.15|7778.15|7781|7781|7778.15|7778.15|0
1643013200000|2022-01-24 08:33:20|7777.77|7777.77|7775.75|7775.75|7777.77|7777.77|7775.75|7775.75|0
1643013210000|2022-01-24 08:33:30|7774.33|7774.33|7773.64|7773.64|7774.33|7774.33|7773.64|7773.64|0
1643013220000|2022-01-24 08:33:40|7774.43|7774.43|7774.43|7774.43|7774.43|7774.43|7774.43|7774.43|0
1643013230000|2022-01-24 08:33:50|7774.04|7774.04|7773.25|7773.25|7774.04|7774.04|7773.25|7773.25|0
1643013240000|2022-01-24 08:34:00|7772.85|7772.85|7773.64|7773.64|7773.64|7773.64|7772.85|7772.85|0
1643013250000|2022-01-24 08:34:10|7770.79|7770.79|7770.79|7770.79|7770.79|7770.79|7770.79|7770.79|0
1643013280000|2022-01-24 08:34:40|7765.71|7765.71|7765.71|7765.71|7765.71|7765.71|7765.71|7765.71|0
1643013300000|2022-01-24 08:35:00|7765.32|7765.32|7765.32|7765.32|7765.32|7765.32|7765.32|7765.32|0
1643013320000|2022-01-24 08:35:20|7764.92|7764.92|7761.67|7761.67|7764.92|7764.92|7761.67|7761.67|0
1643013340000|2022-01-24 08:35:40|7761.28|7761.28|7761.28|7761.28|7761.28|7761.28|7761.28|7761.28|0
1643013360000|2022-01-24 08:36:00|7761.67|7761.67|7761.67|7761.67|7761.67|7761.67|7761.67|7761.67|0
1643013370000|2022-01-24 08:36:10|7761.06|7761.06|7761.06|7761.06|7761.06|7761.06|7761.06|7761.06|0
1643013380000|2022-01-24 08:36:20|7760.44|7760.44|7760.44|7760.44|7760.44|7760.44|7760.44|7760.44|0
1643013420000|2022-01-24 08:37:00|7759.65|7759.65|7759.65|7759.65|7759.65|7759.65|7759.65|7759.65|0
1643013440000|2022-01-24 08:37:20|7755.37|7755.37|7755.37|7755.37|7755.37|7755.37|7755.37|7755.37|0
1643013460000|2022-01-24 08:37:40|7753.95|7753.95|7753.95|7753.95|7753.95|7753.95|7753.95|7753.95|0
1643013470000|2022-01-24 08:37:50|7753.55|7753.55|7753.95|7753.95|7753.95|7753.95|7753.55|7753.55|0
1643013490000|2022-01-24 08:38:10|7752.52|7752.52|7752.52|7752.52|7752.52|7752.52|7752.52|7752.52|0
1643013500000|2022-01-24 08:38:20|7749.67|7749.67|7749.67|7749.67|7749.67|7749.67|7749.67|7749.67|0
1643013510000|2022-01-24 08:38:30|7748.44|7748.44|7746.42|7746.42|7748.44|7748.44|7746.42|7746.42|0
1643013540000|2022-01-24 08:39:00|7746.82|7746.82|7748.39|7748.39|7748.39|7748.39|7746.82|7746.82|0
1643013560000|2022-01-24 08:39:20|7748.53|7748.53|7748.53|7748.53|7748.53|7748.53|7748.53|7748.53|0
1643013570000|2022-01-24 08:39:30|7749.15|7749.15|7749.15|7749.15|7749.15|7749.15|7749.15|7749.15|0
1643013580000|2022-01-24 08:39:40|7749.54|7749.54|7749.54|7749.54|7749.54|7749.54|7749.54|7749.54|0
1643013610000|2022-01-24 08:40:10|7751.76|7751.76|7752.38|7752.38|7752.38|7752.38|7751.76|7751.76|0
1643013630000|2022-01-24 08:40:30|7750.95|7750.95|7750.95|7750.95|7750.95|7750.95|7750.95|7750.95|0
1643013640000|2022-01-24 08:40:40|7749.52|7749.52|7749.13|7749.13|7749.52|7749.52|7749.13|7749.13|0
1643013680000|2022-01-24 08:41:20|7748.73|7748.73|7747.5|7747.5|7748.73|7748.73|7747.5|7747.5|0
1643013690000|2022-01-24 08:41:30|7747.9|7747.9|7748.69|7748.69|7748.69|7748.69|7747.9|7747.9|0
1643013700000|2022-01-24 08:41:40|7747.26|7747.26|7745.22|7745.22|7747.26|7747.26|7745.22|7745.22|0
1643013710000|2022-01-24 08:41:50|7743.8|7743.8|7743.8|7743.8|7743.8|7743.8|7743.8|7743.8|0
1643013720000|2022-01-24 08:42:00|7743|7743|7743|7743|7743|7743|7743|7743|0
1643013730000|2022-01-24 08:42:10|7744.43|7744.43|7744|7744|7744.43|7744.43|7744|7744|0
1643013750000|2022-01-24 08:42:30|7741.15|7741.15|7741.15|7741.15|7741.15|7741.15|7741.15|7741.15|0
1643013760000|2022-01-24 08:42:40|7740.75|7740.75|7740.75|7740.75|7740.75|7740.75|7740.75|7740.75|0
1643013780000|2022-01-24 08:43:00|7738.71|7738.71|7738.56|7738.56|7738.71|7738.71|7738.56|7738.56|0
1643013790000|2022-01-24 08:43:10|7738.17|7738.17|7737.77|7737.77|7738.17|7738.17|7737.77|7737.77|0
1643013800000|2022-01-24 08:43:20|7733.69|7733.69|7732.97|7732.97|7734.3|7734.3|7732.97|7732.97|0
1643013810000|2022-01-24 08:43:30|7733.76|7733.76|7733.15|7733.15|7733.76|7733.76|7733.15|7733.15|0
1643013830000|2022-01-24 08:43:50|7734.38|7734.38|7734.38|7734.38|7734.38|7734.38|7734.38|7734.38|0
1643013880000|2022-01-24 08:44:40|7733.59|7733.59|7733.59|7733.59|7733.59|7733.59|7733.59|7733.59|0
1643013890000|2022-01-24 08:44:50|7734.2|7734.2|7733.81|7733.81|7734.2|7734.2|7733.81|7733.81|0
1643013900000|2022-01-24 08:45:00|7731.96|7731.96|7730.82|7730.82|7732.25|7732.25|7730.82|7730.82|0
1643013920000|2022-01-24 08:45:20|7732.25|7732.25|7733.66|7733.66|7733.66|7733.66|7732.25|7732.25|0
1643013930000|2022-01-24 08:45:30|7735.08|7735.08|7735.08|7735.08|7735.08|7735.08|7735.08|7735.08|0
1643013950000|2022-01-24 08:45:50|7736.27|7736.27|7736.27|7736.27|7736.27|7736.27|7736.27|7736.27|0
1643013960000|2022-01-24 08:46:00|7737.5|7737.5|7737.5|7737.5|7737.5|7737.5|7737.5|7737.5|0
1643013970000|2022-01-24 08:46:10|7734.03|7734.03|7733.24|7733.24|7734.03|7734.03|7733.24|7733.24|0
1643013990000|2022-01-24 08:46:30|7731.82|7731.82|7731.82|7731.82|7731.82|7731.82|7731.82|7731.82|0
1643014000000|2022-01-24 08:46:40|7732.43|7732.43|7732.43|7732.43|7732.43|7732.43|7732.43|7732.43|0
1643014010000|2022-01-24 08:46:50|7732.83|7732.83|7732.83|7732.83|7732.83|7732.83|7732.83|7732.83|0
1643014020000|2022-01-24 08:47:00|7735.68|7735.68|7737.9|7737.9|7737.9|7737.9|7735.68|7735.68|0
1643014070000|2022-01-24 08:47:50|7738.69|7738.69|7738.69|7738.69|7738.69|7738.69|7738.69|7738.69|0
1643014090000|2022-01-24 08:48:10|7739.3|7739.3|7739.3|7739.3|7739.3|7739.3|7739.3|7739.3|0
1643014110000|2022-01-24 08:48:30|7738.91|7738.91|7739.3|7739.3|7739.3|7739.3|7738.91|7738.91|0
1643014140000|2022-01-24 08:49:00|7737.88|7737.88|7737.88|7737.88|7737.88|7737.88|7737.88|7737.88|0
1643014150000|2022-01-24 08:49:10|7737.26|7737.26|7734.49|7734.49|7737.88|7737.88|7734.34|7734.34|0
1643014160000|2022-01-24 08:49:20|7734.09|7734.09|7733.7|7733.7|7734.09|7734.09|7733.7|7733.7|0
1643014170000|2022-01-24 08:49:30|7733.11|7733.11|7731.87|7731.87|7733.11|7733.11|7731.87|7731.87|0
1643014180000|2022-01-24 08:49:40|7731.48|7731.48|7728.38|7728.38|7731.48|7731.48|7728.38|7728.38|0
1643014190000|2022-01-24 08:49:50|7727.94|7727.94|7727.94|7727.94|7727.94|7727.94|7727.94|7727.94|0
1643014200000|2022-01-24 08:50:00|7727.8|7727.8|7726.61|7726.61|7727.8|7727.8|7726.61|7726.61|0
1643014220000|2022-01-24 08:50:20|7722.33|7722.33|7722.33|7722.33|7722.33|7722.33|7722.33|7722.33|0
1643014230000|2022-01-24 08:50:30|7721.72|7721.72|7722.33|7722.33|7722.33|7722.33|7721.72|7721.72|0
1643014240000|2022-01-24 08:50:40|7722.73|7722.73|7722.73|7722.73|7722.73|7722.73|7722.73|7722.73|0
1643014260000|2022-01-24 08:51:00|7722.46|7722.46|7717.91|7717.91|7722.46|7722.46|7717.91|7717.91|0
1643014270000|2022-01-24 08:51:10|7717.12|7717.12|7716.51|7716.51|7717.12|7717.12|7716.51|7716.51|0
1643014370000|2022-01-24 08:52:50|7716.9|7716.9|7717.19|7717.19|7717.19|7717.19|7716.9|7716.9|0
1643014380000|2022-01-24 08:53:00|7719.04|7719.04|7719.04|7719.04|7719.04|7719.04|7719.04|7719.04|0
1643014400000|2022-01-24 08:53:20|7720.46|7720.46|7720.25|7720.25|7720.46|7720.46|7720.25|7720.25|0
1643014430000|2022-01-24 08:53:50|7720.87|7720.87|7718.08|7718.08|7720.87|7720.87|7718.08|7718.08|0
1643014440000|2022-01-24 08:54:00|7715.23|7715.23|7715.23|7715.23|7715.23|7715.23|7715.23|7715.23|0
1643014450000|2022-01-24 08:54:10|7716.46|7716.46|7717.65|7717.65|7717.65|7717.65|7716.46|7716.46|0
1643014460000|2022-01-24 08:54:20|7718.05|7718.05|7718.05|7718.05|7718.05|7718.05|7718.05|7718.05|0
1643014480000|2022-01-24 08:54:40|7718.66|7718.66|7720.09|7720.09|7720.09|7720.09|7718.66|7718.66|0
1643014490000|2022-01-24 08:54:50|7718.66|7718.66|7717.03|7717.03|7718.66|7718.66|7717.03|7717.03|0
1643014520000|2022-01-24 08:55:20|7717.83|7717.83|7717.83|7717.83|7717.83|7717.83|7717.83|7717.83|0
1643014540000|2022-01-24 08:55:40|7717.43|7717.43|7717.43|7717.43|7717.43|7717.43|7717.43|7717.43|0
1643014550000|2022-01-24 08:55:50|7716|7716|7716|7716|7716|7716|7716|7716|0
1643014580000|2022-01-24 08:56:20|7715.39|7715.39|7716.18|7716.18|7716.18|7716.18|7715.39|7715.39|0
1643014600000|2022-01-24 08:56:40|7715.78|7715.78|7715.78|7715.78|7715.78|7715.78|7715.78|7715.78|0
1643014610000|2022-01-24 08:56:50|7715.39|7715.39|7715.39|7715.39|7715.39|7715.39|7715.39|7715.39|0
1643014630000|2022-01-24 08:57:10|7714.6|7714.6|7714.6|7714.6|7714.6|7714.6|7714.6|7714.6|0
1643014640000|2022-01-24 08:57:20|7713.37|7713.37|7712.57|7712.57|7713.37|7713.37|7712.57|7712.57|0
1643014650000|2022-01-24 08:57:30|7712.41|7712.41|7710.21|7710.21|7712.41|7712.41|7710.21|7710.21|0
1643014670000|2022-01-24 08:57:50|7709.42|7709.42|7709.02|7709.02|7709.42|7709.42|7709.02|7709.02|0
1643014680000|2022-01-24 08:58:00|7708.73|7708.73|7708.26|7708.26|7708.73|7708.73|7707.87|7707.87|0
1643014720000|2022-01-24 08:58:40|7707.65|7707.65|7706.57|7706.57|7707.65|7707.65|7706.57|7706.57|0
1643014730000|2022-01-24 08:58:50|7706.96|7706.96|7700.45|7700.45|7707.58|7707.58|7700.45|7700.45|0
1643014740000|2022-01-24 08:59:00|7700.05|7700.05|7699.13|7699.13|7700.05|7700.05|7699.13|7699.13|0
1643014750000|2022-01-24 08:59:10|7700.56|7700.56|7701.75|7701.75|7701.75|7701.75|7700.56|7700.56|0
1643014760000|2022-01-24 08:59:20|7702.98|7702.98|7705.69|7705.69|7705.83|7705.83|7702.98|7702.98|0
1643014770000|2022-01-24 08:59:30|7702.83|7702.83|7702.83|7702.83|7702.83|7702.83|7702.83|7702.83|0
1643014780000|2022-01-24 08:59:40|7701.03|7701.03|7701.03|7701.03|7701.03|7701.03|7701.03|7701.03|0
1643014790000|2022-01-24 08:59:50|7700.46|7700.46|7700.46|7700.46|7700.46|7700.46|7700.46|7700.46|0
1643014800000|2022-01-24 09:00:00|7700.06|7700.06|7699.66|7699.66|7700.06|7700.06|7699.66|7699.66|0
1643014840000|2022-01-24 09:00:40|7700.06|7700.06|7700.06|7700.06|7700.06|7700.06|7700.06|7700.06|0
1643014850000|2022-01-24 09:00:50|7697.21|7697.21|7697.21|7697.21|7697.21|7697.21|7697.21|7697.21|0
1643014890000|2022-01-24 09:01:30|7696.42|7696.42|7696.42|7696.42|7696.42|7696.42|7696.42|7696.42|0
1643014900000|2022-01-24 09:01:40|7696.81|7696.81|7696.81|7696.81|7696.81|7696.81|7696.81|7696.81|0
1643014910000|2022-01-24 09:01:50|7697.43|7697.43|7697.43|7697.43|7697.43|7697.43|7697.43|7697.43|0
1643014940000|2022-01-24 09:02:20|7697.86|7697.86|7698.26|7698.26|7698.26|7698.26|7697.86|7697.86|0
1643014950000|2022-01-24 09:02:30|7698.65|7698.65|7701.5|7701.5|7701.5|7701.5|7698.65|7698.65|0
1643014990000|2022-01-24 09:03:10|7700.27|7700.27|7701.7|7701.7|7701.7|7701.7|7700.27|7700.27|0
1643015000000|2022-01-24 09:03:20|7703.12|7703.12|7703.52|7703.52|7703.52|7703.52|7703.12|7703.12|0
1643015020000|2022-01-24 09:03:40|7702.29|7702.29|7702.58|7702.58|7702.58|7702.58|7702.29|7702.29|0
1643015040000|2022-01-24 09:04:00|7701.96|7701.96|7700.66|7700.66|7701.96|7701.96|7700.66|7700.66|0
1643015050000|2022-01-24 09:04:10|7699.47|7699.47|7699.48|7699.48|7699.58|7699.58|7699.47|7699.47|0
1643015060000|2022-01-24 09:04:20|7698.29|7698.29|7697.89|7697.89|7698.29|7698.29|7697.89|7697.89|0
1643015070000|2022-01-24 09:04:30|7697.28|7697.28|7698.9|7698.9|7698.9|7698.9|7697.28|7697.28|0
1643015080000|2022-01-24 09:04:40|7700.33|7700.33|7700.38|7700.38|7700.38|7700.38|7700.33|7700.33|0
1643015090000|2022-01-24 09:04:50|7698.96|7698.96|7698.96|7698.96|7698.96|7698.96|7698.96|7698.96|0
1643015110000|2022-01-24 09:05:10|7698.9|7698.9|7699.01|7699.01|7699.01|7699.01|7698.9|7698.9|0
1643015120000|2022-01-24 09:05:20|7699.06|7699.06|7699.01|7699.01|7699.06|7699.06|7699.01|7699.01|0
1643015130000|2022-01-24 09:05:30|7698.22|7698.22|7697.82|7697.82|7698.22|7698.22|7697.82|7697.82|0
1643015140000|2022-01-24 09:05:40|7697.03|7697.03|7697.03|7697.03|7697.03|7697.03|7697.03|7697.03|0
1643015150000|2022-01-24 09:05:50|7697.14|7697.14|7697.19|7697.19|7697.19|7697.19|7697.14|7697.14|0
1643015170000|2022-01-24 09:06:10|7694.73|7694.73|7696.58|7696.58|7696.58|7696.58|7694.73|7694.73|0
1643015180000|2022-01-24 09:06:20|7696.18|7696.18|7696.18|7696.18|7696.18|7696.18|7696.18|7696.18|0
1643015200000|2022-01-24 09:06:40|7695.56|7695.56|7695.56|7695.56|7695.56|7695.56|7695.56|7695.56|0
1643015210000|2022-01-24 09:06:50|7696.99|7696.99|7696.99|7696.99|7696.99|7696.99|7696.99|7696.99|0
1643015220000|2022-01-24 09:07:00|7697.39|7697.39|7694.55|7694.55|7697.39|7697.39|7694.55|7694.55|0
1643015230000|2022-01-24 09:07:10|7694.5|7694.5|7694.5|7694.5|7694.5|7694.5|7694.5|7694.5|0
1643015250000|2022-01-24 09:07:30|7695.29|7695.29|7695.69|7695.69|7695.69|7695.69|7695.29|7695.29|0
1643015260000|2022-01-24 09:07:40|7698.54|7698.54|7698.54|7698.54|7698.54|7698.54|7698.54|7698.54|0
1643015280000|2022-01-24 09:08:00|7698.94|7698.94|7698.94|7698.94|7698.94|7698.94|7698.94|7698.94|0
1643015290000|2022-01-24 09:08:10|7698.54|7698.54|7699.16|7699.16|7699.16|7699.16|7697.11|7697.11|0
1643015300000|2022-01-24 09:08:20|7700.58|7700.58|7701.2|7701.2|7701.2|7701.2|7700.58|7700.58|0
1643015320000|2022-01-24 09:08:40|7701.99|7701.99|7702.1|7702.1|7702.1|7702.1|7701.99|7701.99|0
1643015340000|2022-01-24 09:09:00|7701.52|7701.52|7701.52|7701.52|7701.52|7701.52|7701.52|7701.52|0
1643015390000|2022-01-24 09:09:50|7701.12|7701.12|7698.83|7698.83|7701.12|7701.12|7698.83|7698.83|0
1643015400000|2022-01-24 09:10:00|7698.22|7698.22|7698.22|7698.22|7698.22|7698.22|7698.22|7698.22|0
1643015420000|2022-01-24 09:10:20|7697.82|7697.82|7697.82|7697.82|7697.82|7697.82|7697.82|7697.82|0
1643015440000|2022-01-24 09:10:40|7696.59|7696.59|7696.19|7696.19|7696.59|7696.59|7696.19|7696.19|0
1643015460000|2022-01-24 09:11:00|7695.8|7695.8|7695.8|7695.8|7695.8|7695.8|7695.8|7695.8|0
1643015470000|2022-01-24 09:11:10|7695.4|7695.4|7695.4|7695.4|7695.4|7695.4|7695.4|7695.4|0
1643015480000|2022-01-24 09:11:20|7691.12|7691.12|7691.12|7691.12|7691.12|7691.12|7691.12|7691.12|0
1643015520000|2022-01-24 09:12:00|7691.52|7691.52|7691.52|7691.52|7691.52|7691.52|7691.52|7691.52|0
1643015540000|2022-01-24 09:12:20|7692.95|7692.95|7693.09|7693.09|7693.09|7693.09|7692.95|7692.95|0
1643015560000|2022-01-24 09:12:40|7693.25|7693.25|7693.2|7693.2|7693.25|7693.25|7693.2|7693.2|0
1643015570000|2022-01-24 09:12:50|7693.59|7693.59|7693.59|7693.59|7693.59|7693.59|7693.59|7693.59|0
1643015590000|2022-01-24 09:13:10|7695.18|7695.18|7695.18|7695.18|7695.18|7695.18|7695.18|7695.18|0
1643015600000|2022-01-24 09:13:20|7694.78|7694.78|7694.78|7694.78|7694.78|7694.78|7694.78|7694.78|0
1643015630000|2022-01-24 09:13:50|7695.18|7695.18|7694.74|7694.74|7695.18|7695.18|7694.74|7694.74|0
1643015640000|2022-01-24 09:14:00|7694.35|7694.35|7694.49|7694.49|7694.49|7694.49|7694.35|7694.35|0
1643015670000|2022-01-24 09:14:30|7695.72|7695.72|7695.72|7695.72|7695.72|7695.72|7695.72|7695.72|0
1643015680000|2022-01-24 09:14:40|7695.33|7695.33|7695.33|7695.33|7695.33|7695.33|7695.33|7695.33|0
1643015850000|2022-01-24 09:17:30|7694.1|7694.1|7694.1|7694.1|7694.1|7694.1|7694.1|7694.1|0
1643015870000|2022-01-24 09:17:50|7692.67|7692.67|7692.67|7692.67|7692.67|7692.67|7692.67|7692.67|0
1643015880000|2022-01-24 09:18:00|7693.07|7693.07|7693.07|7693.07|7693.07|7693.07|7693.07|7693.07|0
1643015900000|2022-01-24 09:18:20|7694.25|7694.25|7694.25|7694.25|7694.25|7694.25|7694.25|7694.25|0
1643015930000|2022-01-24 09:18:50|7693.64|7693.64|7693.64|7693.64|7693.64|7693.64|7693.64|7693.64|0
1643015950000|2022-01-24 09:19:10|7692.45|7692.45|7691.26|7691.26|7692.45|7692.45|7691.26|7691.26|0
1643015960000|2022-01-24 09:19:20|7691.66|7691.66|7691.66|7691.66|7691.66|7691.66|7691.66|7691.66|0
1643015970000|2022-01-24 09:19:30|7691.04|7691.04|7691.04|7691.04|7691.04|7691.04|7691.04|7691.04|0
1643016010000|2022-01-24 09:20:10|7691.33|7691.33|7691.19|7691.19|7691.33|7691.33|7691.19|7691.19|0
1643016030000|2022-01-24 09:20:30|7691.08|7691.08|7691.08|7691.08|7691.08|7691.08|7691.08|7691.08|0
1643016050000|2022-01-24 09:20:50|7689.28|7689.28|7689.28|7689.28|7689.28|7689.28|7689.28|7689.28|0
1643016080000|2022-01-24 09:21:20|7688.88|7688.88|7688.88|7688.88|7688.88|7688.88|7688.88|7688.88|0
1643016100000|2022-01-24 09:21:40|7688.09|7688.09|7688.09|7688.09|7688.09|7688.09|7688.09|7688.09|0
1643016110000|2022-01-24 09:21:50|7688.49|7688.49|7690.11|7690.11|7690.11|7690.11|7688.49|7688.49|0
1643016120000|2022-01-24 09:22:00|7689.72|7689.72|7689.72|7689.72|7689.72|7689.72|7689.72|7689.72|0
1643016140000|2022-01-24 09:22:20|7679.74|7679.74|7680.13|7680.13|7680.13|7680.13|7679.74|7679.74|0
1643016190000|2022-01-24 09:23:10|7680.53|7680.53|7680.53|7680.53|7680.53|7680.53|7680.53|7680.53|0
1643016200000|2022-01-24 09:23:20|7679.3|7679.3|7679.3|7679.3|7679.3|7679.3|7679.3|7679.3|0
1643016220000|2022-01-24 09:23:40|7680.72|7680.72|7680.72|7680.72|7680.72|7680.72|7680.72|7680.72|0
1643016240000|2022-01-24 09:24:00|7680.11|7680.11|7680.11|7680.11|7680.11|7680.11|7680.11|7680.11|0
1643016250000|2022-01-24 09:24:10|7680.72|7680.72|7680.11|7680.11|7680.72|7680.72|7680.11|7680.11|0
1643016260000|2022-01-24 09:24:20|7679.96|7679.96|7679.96|7679.96|7679.96|7679.96|7679.96|7679.96|0
1643016290000|2022-01-24 09:24:50|7681.19|7681.19|7680.8|7680.8|7681.19|7681.19|7680.8|7680.8|0
1643016310000|2022-01-24 09:25:10|7680.94|7680.94|7680.73|7680.73|7680.94|7680.94|7680.73|7680.73|0
1643016340000|2022-01-24 09:25:40|7680.33|7680.33|7680.33|7680.33|7680.33|7680.33|7680.33|7680.33|0
1643016350000|2022-01-24 09:25:50|7679.72|7679.72|7676.64|7676.64|7679.72|7679.72|7676.25|7676.25|0
1643016360000|2022-01-24 09:26:00|7676.75|7676.75|7676.75|7676.75|7676.75|7676.75|7676.75|7676.75|0
1643016370000|2022-01-24 09:26:10|7677.76|7677.76|7676.34|7676.34|7677.76|7677.76|7676.34|7676.34|0
1643016380000|2022-01-24 09:26:20|7676.28|7676.28|7679.14|7679.14|7679.14|7679.14|7676.28|7676.28|0
1643016400000|2022-01-24 09:26:40|7681.99|7681.99|7681.99|7681.99|7681.99|7681.99|7681.99|7681.99|0
1643016410000|2022-01-24 09:26:50|7683.41|7683.41|7683.41|7683.41|7683.41|7683.41|7683.41|7683.41|0
1643016430000|2022-01-24 09:27:10|7683.52|7683.52|7683.52|7683.52|7683.52|7683.52|7683.52|7683.52|0
1643016450000|2022-01-24 09:27:30|7684.95|7684.95|7685.74|7685.74|7685.74|7685.74|7684.95|7684.95|0
1643016460000|2022-01-24 09:27:40|7685.88|7685.88|7685.88|7685.88|7685.88|7685.88|7685.88|7685.88|0
1643016470000|2022-01-24 09:27:50|7685.59|7685.59|7685.59|7685.59|7685.59|7685.59|7685.59|7685.59|0
1643016480000|2022-01-24 09:28:00|7685.99|7685.99|7687.56|7687.56|7687.56|7687.56|7685.99|7685.99|0
1643016490000|2022-01-24 09:28:10|7689.41|7689.41|7689.91|7689.91|7689.91|7689.91|7689.41|7689.41|0
1643016540000|2022-01-24 09:29:00|7690.31|7690.31|7690.31|7690.31|7690.31|7690.31|7690.31|7690.31|0
1643016600000|2022-01-24 09:30:00|7689.91|7689.91|7689.12|7689.12|7689.91|7689.91|7689.12|7689.12|0
1643016630000|2022-01-24 09:30:30|7689.91|7689.91|7689.91|7689.91|7689.91|7689.91|7689.91|7689.91|0
1643016650000|2022-01-24 09:30:50|7687.89|7687.89|7687.89|7687.89|7687.89|7687.89|7687.89|7687.89|0
1643016660000|2022-01-24 09:31:00|7687.27|7687.27|7687.27|7687.27|7687.27|7687.27|7687.27|7687.27|0
1643016670000|2022-01-24 09:31:10|7689.71|7689.71|7689.71|7689.71|7689.71|7689.71|7689.71|7689.71|0
1643016700000|2022-01-24 09:31:40|7691.13|7691.13|7691.42|7691.42|7691.42|7691.42|7691.13|7691.13|0
1643016710000|2022-01-24 09:31:50|7688.57|7688.57|7688.57|7688.57|7688.57|7688.57|7688.57|7688.57|0
1643016720000|2022-01-24 09:32:00|7687.96|7687.96|7687.96|7687.96|7687.96|7687.96|7687.96|7687.96|0
1643016780000|2022-01-24 09:33:00|7688.35|7688.35|7687.34|7687.34|7688.35|7688.35|7687.34|7687.34|0
1643016830000|2022-01-24 09:33:50|7686.72|7686.72|7686.72|7686.72|7686.72|7686.72|7686.72|7686.72|0
1643016840000|2022-01-24 09:34:00|7686.33|7686.33|7685.93|7685.93|7686.33|7686.33|7685.93|7685.93|0
1643016850000|2022-01-24 09:34:10|7685.79|7685.79|7685.79|7685.79|7685.79|7685.79|7685.79|7685.79|0
1643016860000|2022-01-24 09:34:20|7685|7685|7684.55|7684.55|7685|7685|7684.55|7684.55|0
1643016870000|2022-01-24 09:34:30|7683.93|7683.93|7683.93|7683.93|7683.93|7683.93|7683.93|7683.93|0
1643016890000|2022-01-24 09:34:50|7685.16|7685.16|7685.16|7685.16|7685.16|7685.16|7685.16|7685.16|0
1643016900000|2022-01-24 09:35:00|7684.77|7684.77|7684.77|7684.77|7684.77|7684.77|7684.77|7684.77|0
1643016920000|2022-01-24 09:35:20|7684.71|7684.71|7684.71|7684.71|7684.71|7684.71|7684.71|7684.71|0
1643016940000|2022-01-24 09:35:40|7685.51|7685.51|7685.11|7685.11|7685.51|7685.51|7685.11|7685.11|0
1643016960000|2022-01-24 09:36:00|7683.88|7683.88|7683.88|7683.88|7683.88|7683.88|7683.88|7683.88|0
1643016970000|2022-01-24 09:36:10|7682.65|7682.65|7682.65|7682.65|7682.65|7682.65|7682.65|7682.65|0
1643016980000|2022-01-24 09:36:20|7683.88|7683.88|7683.88|7683.88|7683.88|7683.88|7683.88|7683.88|0
1643017020000|2022-01-24 09:37:00|7688.16|7688.16|7692.02|7692.02|7692.02|7692.02|7688.16|7688.16|0
1643017030000|2022-01-24 09:37:10|7689.17|7689.17|7688.55|7688.55|7689.17|7689.17|7688.55|7688.55|0
1643017040000|2022-01-24 09:37:20|7689.78|7689.78|7694.33|7694.33|7694.33|7694.33|7689.78|7689.78|0
1643017120000|2022-01-24 09:38:40|7694.18|7694.18|7694.18|7694.18|7694.18|7694.18|7694.18|7694.18|0
1643017170000|2022-01-24 09:39:30|7692.95|7692.95|7692.95|7692.95|7692.95|7692.95|7692.95|7692.95|0
1643017200000|2022-01-24 09:40:00|7692.33|7692.33|7692.33|7692.33|7692.73|7692.73|7692.33|7692.33|0
1643017210000|2022-01-24 09:40:10|7692.73|7692.73|7693.13|7693.13|7693.13|7693.13|7692.73|7692.73|0
1643017230000|2022-01-24 09:40:30|7691.94|7691.94|7691.94|7691.94|7691.94|7691.94|7691.94|7691.94|0
1643017270000|2022-01-24 09:41:10|7693.36|7693.36|7693.36|7693.36|7693.36|7693.36|7693.36|7693.36|0
1643017280000|2022-01-24 09:41:20|7693.76|7693.76|7693.76|7693.76|7693.76|7693.76|7693.76|7693.76|0
1643017290000|2022-01-24 09:41:30|7692.33|7692.33|7690.51|7690.51|7692.33|7692.33|7690.51|7690.51|0
1643017310000|2022-01-24 09:41:50|7691.13|7691.13|7691.13|7691.13|7691.13|7691.13|7691.13|7691.13|0
1643017350000|2022-01-24 09:42:30|7692.71|7692.71|7694.14|7694.14|7694.14|7694.14|7692.71|7692.71|0
1643017360000|2022-01-24 09:42:40|7694.57|7694.57|7694.57|7694.57|7694.57|7694.57|7694.57|7694.57|0
1643017370000|2022-01-24 09:42:50|7694.97|7694.97|7694.97|7694.97|7694.97|7694.97|7694.97|7694.97|0
1643017380000|2022-01-24 09:43:00|7695.36|7695.36|7696.79|7696.79|7696.79|7696.79|7695.36|7695.36|0
1643017420000|2022-01-24 09:43:40|7696.39|7696.39|7696.39|7696.39|7696.39|7696.39|7696.39|7696.39|0
1643017430000|2022-01-24 09:43:50|7697.18|7697.18|7697.18|7697.18|7697.18|7697.18|7697.18|7697.18|0
1643017450000|2022-01-24 09:44:10|7696.79|7696.79|7696.79|7696.79|7696.79|7696.79|7696.79|7696.79|0
1643017480000|2022-01-24 09:44:40|7697.4|7697.4|7697.4|7697.4|7697.4|7697.4|7697.4|7697.4|0
1643017500000|2022-01-24 09:45:00|7697.01|7697.01|7697.01|7697.01|7697.01|7697.01|7697.01|7697.01|0
1643017510000|2022-01-24 09:45:10|7696|7696|7696|7696|7696|7696|7696|7696|0
1643017520000|2022-01-24 09:45:20|7694.57|7694.57|7692.53|7692.53|7694.57|7694.57|7692.53|7692.53|0
1643017530000|2022-01-24 09:45:30|7691.95|7691.95|7692.1|7692.1|7692.1|7692.1|7691.95|7691.95|0
1643017540000|2022-01-24 09:45:40|7691.94|7691.94|7691.94|7691.94|7691.94|7691.94|7691.94|7691.94|0
1643017550000|2022-01-24 09:45:50|7691.54|7691.54|7691.54|7691.54|7691.54|7691.54|7691.54|7691.54|0
1643017570000|2022-01-24 09:46:10|7692.33|7692.33|7693.76|7693.76|7693.76|7693.76|7692.33|7692.33|0
1643017580000|2022-01-24 09:46:20|7690.91|7690.91|7690.91|7690.91|7690.91|7690.91|7690.91|7690.91|0
1643017600000|2022-01-24 09:46:40|7691.34|7691.34|7691.34|7691.34|7691.34|7691.34|7691.34|7691.34|0
1643017630000|2022-01-24 09:47:10|7690.72|7690.72|7691.12|7691.12|7691.12|7691.12|7690.72|7690.72|0
1643017680000|2022-01-24 09:48:00|7691.51|7691.51|7691.51|7691.51|7691.51|7691.51|7691.51|7691.51|0
1643017690000|2022-01-24 09:48:10|7691.12|7691.12|7691.12|7691.12|7691.12|7691.12|7691.12|7691.12|0
1643017700000|2022-01-24 09:48:20|7690.97|7690.97|7690.83|7690.83|7690.97|7690.97|7690.83|7690.83|0
1643017720000|2022-01-24 09:48:40|7691.23|7691.23|7691.23|7691.23|7691.23|7691.23|7691.23|7691.23|0
1643017740000|2022-01-24 09:49:00|7691.62|7691.62|7691.62|7691.62|7691.62|7691.62|7691.62|7691.62|0
1643017750000|2022-01-24 09:49:10|7691.23|7691.23|7690.83|7690.83|7691.23|7691.23|7690.83|7690.83|0
1643017790000|2022-01-24 09:49:50|7690.69|7690.69|7690.29|7690.29|7690.69|7690.69|7690.29|7690.29|0
1643017800000|2022-01-24 09:50:00|7693.54|7693.54|7693.54|7693.54|7693.54|7693.54|7693.54|7693.54|0
1643017810000|2022-01-24 09:50:10|7694.15|7694.15|7698.05|7698.05|7698.05|7698.05|7694.15|7694.15|0
1643017850000|2022-01-24 09:50:50|7699.24|7699.24|7702.09|7702.09|7702.09|7702.09|7699.24|7699.24|0
1643017860000|2022-01-24 09:51:00|7701.08|7701.08|7701.08|7701.08|7701.48|7701.48|7701.08|7701.08|0
1643017880000|2022-01-24 09:51:20|7699.66|7699.66|7699.66|7699.66|7699.66|7699.66|7699.66|7699.66|0
1643017910000|2022-01-24 09:51:50|7700.27|7700.27|7700.27|7700.27|7700.27|7700.27|7700.27|7700.27|0
1643017920000|2022-01-24 09:52:00|7699.08|7699.08|7699.87|7699.87|7699.87|7699.87|7699.08|7699.08|0
1643017940000|2022-01-24 09:52:20|7699.71|7699.71|7700.11|7700.11|7700.11|7700.11|7699.71|7699.71|0
1643017970000|2022-01-24 09:52:50|7699.97|7699.97|7699.57|7699.57|7699.97|7699.97|7699.57|7699.57|0
1643017980000|2022-01-24 09:53:00|7701|7701|7701|7701|7701|7701|7701|7701|0
1643018030000|2022-01-24 09:53:50|7699.57|7699.57|7699.57|7699.57|7699.57|7699.57|7699.57|7699.57|0
1643018040000|2022-01-24 09:54:00|7698.95|7698.95|7698.95|7698.95|7699.57|7699.57|7698.95|7698.95|0
1643018100000|2022-01-24 09:55:00|7698.34|7698.34|7698.34|7698.34|7698.34|7698.34|7698.34|7698.34|0
1643018110000|2022-01-24 09:55:10|7699.77|7699.77|7699.77|7699.77|7699.77|7699.77|7699.77|7699.77|0
1643018130000|2022-01-24 09:55:30|7698.95|7698.95|7694.68|7694.68|7698.95|7698.95|7694.68|7694.68|0
1643018140000|2022-01-24 09:55:40|7695.86|7695.86|7694.56|7694.56|7695.86|7695.86|7694.56|7694.56|0
1643018160000|2022-01-24 09:56:00|7693.95|7693.95|7693.95|7693.95|7693.95|7693.95|7693.95|7693.95|0
1643018180000|2022-01-24 09:56:20|7693.33|7693.33|7693.33|7693.33|7693.33|7693.33|7693.33|7693.33|0
1643018220000|2022-01-24 09:57:00|7692.94|7692.94|7693.33|7693.33|7693.33|7693.33|7692.94|7692.94|0
1643018230000|2022-01-24 09:57:10|7697.81|7697.81|7697.81|7697.81|7697.81|7697.81|7697.81|7697.81|0
1643018240000|2022-01-24 09:57:20|7699.04|7699.04|7700.61|7700.61|7700.61|7700.61|7699.04|7699.04|0
1643018250000|2022-01-24 09:57:30|7700.83|7700.83|7700.77|7700.77|7700.83|7700.83|7700.77|7700.77|0
1643018260000|2022-01-24 09:57:40|7702.2|7702.2|7702.2|7702.2|7702.2|7702.2|7702.2|7702.2|0
1643018280000|2022-01-24 09:58:00|7700.77|7700.77|7700.77|7700.77|7700.77|7700.77|7700.77|7700.77|0
1643018300000|2022-01-24 09:58:20|7702.01|7702.01|7702.01|7702.01|7702.01|7702.01|7702.01|7702.01|0
1643018340000|2022-01-24 09:59:00|7703.43|7703.43|7703.43|7703.43|7703.43|7703.43|7703.43|7703.43|0
1643018360000|2022-01-24 09:59:20|7704.05|7704.05|7704.05|7704.05|7704.05|7704.05|7704.05|7704.05|0
1643018400000|2022-01-24 10:00:00|7706.42|7706.42|7706.42|7706.42|7706.42|7706.42|7706.42|7706.42|0
1643018440000|2022-01-24 10:00:40|7707.85|7707.85|7707.85|7707.85|7707.85|7707.85|7707.85|7707.85|0
1643018510000|2022-01-24 10:01:50|7705|7705|7705|7705|7705|7705|7705|7705|0
1643018530000|2022-01-24 10:02:10|7706.42|7706.42|7705.81|7705.81|7706.42|7706.42|7705.81|7705.81|0
1643018540000|2022-01-24 10:02:20|7705.95|7705.95|7708.41|7708.41|7708.41|7708.41|7705.55|7705.55|0
1643018550000|2022-01-24 10:02:30|7708.01|7708.01|7708.01|7708.01|7708.01|7708.01|7708.01|7708.01|0
1643018560000|2022-01-24 10:02:40|7707.4|7707.4|7707.25|7707.25|7707.4|7707.4|7707.25|7707.25|0
1643018580000|2022-01-24 10:03:00|7707.11|7707.11|7707.11|7707.11|7707.11|7707.11|7707.11|7707.11|0
1643018590000|2022-01-24 10:03:10|7706.1|7706.1|7704.27|7704.27|7706.1|7706.1|7704.27|7704.27|0
1643018600000|2022-01-24 10:03:20|7703.88|7703.88|7702.65|7702.65|7703.88|7703.88|7702.65|7702.65|0
1643018610000|2022-01-24 10:03:30|7704.07|7704.07|7704.07|7704.07|7704.07|7704.07|7704.07|7704.07|0
1643018620000|2022-01-24 10:03:40|7704.69|7704.69|7704.69|7704.69|7704.69|7704.69|7704.69|7704.69|0
1643018660000|2022-01-24 10:04:20|7704.83|7704.83|7706.06|7706.06|7706.06|7706.06|7704.83|7704.83|0
1643018680000|2022-01-24 10:04:40|7707.25|7707.25|7707.25|7707.25|7707.25|7707.25|7707.25|7707.25|0
1643018690000|2022-01-24 10:04:50|7706.86|7706.86|7706.86|7706.86|7706.86|7706.86|7706.86|7706.86|0
1643018710000|2022-01-24 10:05:10|7708.28|7708.28|7708.28|7708.28|7708.28|7708.28|7708.28|7708.28|0
1643018720000|2022-01-24 10:05:20|7708.68|7708.68|7709.07|7709.07|7709.07|7709.07|7708.68|7708.68|0
1643018750000|2022-01-24 10:05:50|7708.28|7708.28|7707.89|7707.89|7708.28|7708.28|7707.89|7707.89|0
1643018760000|2022-01-24 10:06:00|7705.03|7705.03|7705.03|7705.03|7705.03|7705.03|7705.03|7705.03|0
1643018770000|2022-01-24 10:06:10|7703.8|7703.8|7703.8|7703.8|7703.8|7703.8|7703.8|7703.8|0
1643018790000|2022-01-24 10:06:30|7701.84|7701.84|7700.83|7700.83|7701.84|7701.84|7700.83|7700.83|0
1643018800000|2022-01-24 10:06:40|7700.61|7700.61|7700.61|7700.61|7700.61|7700.61|7700.61|7700.61|0
1643018810000|2022-01-24 10:06:50|7700.47|7700.47|7698.32|7698.32|7700.47|7700.47|7698.32|7698.32|0
1643018820000|2022-01-24 10:07:00|7697.09|7697.09|7697.09|7697.09|7697.09|7697.09|7697.09|7697.09|0
1643018850000|2022-01-24 10:07:30|7696.33|7696.33|7695.32|7695.32|7696.33|7696.33|7695.32|7695.32|0
1643018870000|2022-01-24 10:07:50|7697.17|7697.17|7697.17|7697.17|7697.17|7697.17|7697.17|7697.17|0
1643018880000|2022-01-24 10:08:00|7696.55|7696.55|7696.55|7696.55|7696.55|7696.55|7696.55|7696.55|0
1643018910000|2022-01-24 10:08:30|7697.98|7697.98|7696.55|7696.55|7697.98|7697.98|7696.55|7696.55|0
1643018930000|2022-01-24 10:08:50|7695.32|7695.32|7695.32|7695.32|7695.32|7695.32|7695.32|7695.32|0
1643018940000|2022-01-24 10:09:00|7694.71|7694.71|7696.13|7696.13|7696.13|7696.13|7694.71|7694.71|0
1643018950000|2022-01-24 10:09:10|7696.53|7696.53|7695.1|7695.1|7696.53|7696.53|7695.1|7695.1|0
1643018960000|2022-01-24 10:09:20|7694.71|7694.71|7694.71|7694.71|7694.71|7694.71|7694.71|7694.71|0
1643018970000|2022-01-24 10:09:30|7695.94|7695.94|7694.93|7694.93|7697.17|7697.17|7694.93|7694.93|0
1643019000000|2022-01-24 10:10:00|7695.32|7695.32|7694.8|7694.8|7695.32|7695.32|7694.8|7694.8|0
1643019010000|2022-01-24 10:10:10|7695.2|7695.2|7695.2|7695.2|7695.2|7695.2|7695.2|7695.2|0
1643019030000|2022-01-24 10:10:30|7697.24|7697.24|7699.28|7699.28|7699.28|7699.28|7697.24|7697.24|0
1643019040000|2022-01-24 10:10:40|7700.07|7700.07|7700.07|7700.07|7700.07|7700.07|7700.07|7700.07|0
1643019060000|2022-01-24 10:11:00|7699.46|7699.46|7699.46|7699.46|7699.46|7699.46|7699.46|7699.46|0
1643019070000|2022-01-24 10:11:10|7696.61|7696.61|7696.21|7696.21|7696.61|7696.61|7696.21|7696.21|0
1643019080000|2022-01-24 10:11:20|7696.61|7696.61|7696.61|7696.61|7696.61|7696.61|7696.61|7696.61|0
1643019100000|2022-01-24 10:11:40|7698.03|7698.03|7698.03|7698.03|7698.03|7698.03|7698.03|7698.03|0
1643019110000|2022-01-24 10:11:50|7696.61|7696.61|7696.21|7696.21|7696.61|7696.61|7696.21|7696.21|0
1643019120000|2022-01-24 10:12:00|7695.59|7695.59|7693.55|7693.55|7695.59|7695.59|7693.55|7693.55|0
1643019140000|2022-01-24 10:12:20|7692.13|7692.13|7692.13|7692.13|7692.13|7692.13|7692.13|7692.13|0
1643019150000|2022-01-24 10:12:30|7689.27|7689.27|7689.27|7689.27|7689.27|7689.27|7689.27|7689.27|0
1643019160000|2022-01-24 10:12:40|7688.48|7688.48|7687.25|7687.25|7688.48|7688.48|7687.25|7687.25|0
1643019180000|2022-01-24 10:13:00|7689.1|7689.1|7689.61|7689.61|7689.71|7689.71|7689.1|7689.1|0
1643019190000|2022-01-24 10:13:10|7690.84|7690.84|7690.84|7690.84|7690.84|7690.84|7690.84|7690.84|0
1643019210000|2022-01-24 10:13:30|7690.22|7690.22|7690.08|7690.08|7690.22|7690.22|7690.08|7690.08|0
1643019220000|2022-01-24 10:13:40|7691.31|7691.31|7691.31|7691.31|7691.31|7691.31|7690.69|7690.69|0
1643019240000|2022-01-24 10:14:00|7691.92|7691.92|7691.92|7691.92|7691.92|7691.92|7691.92|7691.92|0
1643019250000|2022-01-24 10:14:10|7690.5|7690.5|7688.68|7688.68|7690.5|7690.5|7688.68|7688.68|0
1643019260000|2022-01-24 10:14:20|7687.45|7687.45|7687.45|7687.45|7687.45|7687.45|7687.45|7687.45|0
1643019270000|2022-01-24 10:14:30|7686.21|7686.21|7686.43|7686.43|7686.83|7686.83|7686.21|7686.21|0
1643019300000|2022-01-24 10:15:00|7686.04|7686.04|7685.64|7685.64|7686.04|7686.04|7685.64|7685.64|0
1643019310000|2022-01-24 10:15:10|7682.79|7682.79|7682.79|7682.79|7682.79|7682.79|7682.79|7682.79|0
1643019320000|2022-01-24 10:15:20|7682.5|7682.5|7682.5|7682.5|7682.5|7682.5|7682.5|7682.5|0
1643019330000|2022-01-24 10:15:30|7683.12|7683.12|7683.12|7683.12|7683.12|7683.12|7683.12|7683.12|0
1643019350000|2022-01-24 10:15:50|7682.5|7682.5|7682.5|7682.5|7682.5|7682.5|7682.5|7682.5|0
1643019360000|2022-01-24 10:16:00|7683.93|7683.93|7683.93|7683.93|7683.93|7683.93|7683.93|7683.93|0
1643019370000|2022-01-24 10:16:10|7684.54|7684.54|7684.54|7684.54|7684.54|7684.54|7684.54|7684.54|0
1643019380000|2022-01-24 10:16:20|7683.12|7683.12|7682.72|7682.72|7683.12|7683.12|7682.72|7682.72|0
1643019390000|2022-01-24 10:16:30|7682.11|7682.11|7683.12|7683.12|7683.12|7683.12|7682.11|7682.11|0
1643019410000|2022-01-24 10:16:50|7682.5|7682.5|7682.5|7682.5|7682.5|7682.5|7682.5|7682.5|0
1643019420000|2022-01-24 10:17:00|7683.93|7683.93|7685.35|7685.35|7685.35|7685.35|7683.93|7683.93|0
1643019480000|2022-01-24 10:18:00|7686.15|7686.15|7686.15|7686.15|7686.15|7686.15|7686.15|7686.15|0
1643019500000|2022-01-24 10:18:20|7686.09|7686.09|7686.09|7686.09|7686.09|7686.09|7686.09|7686.09|0
1643019540000|2022-01-24 10:19:00|7687.32|7687.32|7687.32|7687.32|7687.32|7687.32|7687.32|7687.32|0
1643019550000|2022-01-24 10:19:10|7687.54|7687.54|7686.45|7686.45|7687.54|7687.54|7686.3|7686.3|0
1643019560000|2022-01-24 10:19:20|7686.05|7686.05|7686.05|7686.05|7686.05|7686.05|7686.05|7686.05|0
1643019580000|2022-01-24 10:19:40|7686|7686|7684.52|7684.52|7686|7686|7684.52|7684.52|0
1643019590000|2022-01-24 10:19:50|7684.47|7684.47|7683.04|7683.04|7684.47|7684.47|7683.04|7683.04|0
1643019600000|2022-01-24 10:20:00|7682.75|7682.75|7682.61|7682.61|7682.75|7682.75|7682.21|7682.21|0
1643019620000|2022-01-24 10:20:20|7685.46|7685.46|7685.46|7685.46|7685.46|7685.46|7685.46|7685.46|0
1643019630000|2022-01-24 10:20:30|7688.12|7688.12|7689.13|7689.13|7689.13|7689.13|7688.12|7688.12|0
1643019640000|2022-01-24 10:20:40|7689.52|7689.52|7689.52|7689.52|7689.52|7689.52|7689.52|7689.52|0
1643019660000|2022-01-24 10:21:00|7688.73|7688.73|7688.73|7688.73|7688.73|7688.73|7688.73|7688.73|0
1643019670000|2022-01-24 10:21:10|7687.31|7687.31|7684.4|7684.4|7687.7|7687.7|7684.4|7684.4|0
1643019700000|2022-01-24 10:21:40|7684.69|7684.69|7684.69|7684.69|7684.69|7684.69|7684.69|7684.69|0
1643019710000|2022-01-24 10:21:50|7685.48|7685.48|7685.48|7685.48|7685.48|7685.48|7685.48|7685.48|0
1643019730000|2022-01-24 10:22:10|7685.54|7685.54|7685.54|7685.54|7685.54|7685.54|7685.54|7685.54|0
1643019800000|2022-01-24 10:23:20|7686.73|7686.73|7686.44|7686.44|7686.73|7686.73|7686.44|7686.44|0
1643019810000|2022-01-24 10:23:30|7686.33|7686.33|7685.93|7685.93|7686.33|7686.33|7685.93|7685.93|0
1643019820000|2022-01-24 10:23:40|7685.54|7685.54|7685.54|7685.54|7685.54|7685.54|7685.54|7685.54|0
1643019850000|2022-01-24 10:24:10|7684.92|7684.92|7684.92|7684.92|7684.92|7684.92|7684.92|7684.92|0
1643019860000|2022-01-24 10:24:20|7683.1|7683.1|7680.01|7680.01|7683.1|7683.1|7680.01|7680.01|0
1643019870000|2022-01-24 10:24:30|7679.62|7679.62|7679.62|7679.62|7679.62|7679.62|7679.62|7679.62|0
1643019900000|2022-01-24 10:25:00|7680.01|7680.01|7682.84|7682.84|7682.84|7682.84|7680.01|7680.01|0
1643019910000|2022-01-24 10:25:10|7682.45|7682.45|7682.45|7682.45|7682.45|7682.45|7682.45|7682.45|0
1643019950000|2022-01-24 10:25:50|7681.66|7681.66|7681.66|7681.66|7681.66|7681.66|7681.66|7681.66|0
1643019970000|2022-01-24 10:26:10|7681.8|7681.8|7681.8|7681.8|7681.8|7681.8|7681.8|7681.8|0
1643019990000|2022-01-24 10:26:30|7680.38|7680.38|7681.8|7681.8|7681.8|7681.8|7680.38|7680.38|0
1643020000000|2022-01-24 10:26:40|7681.95|7681.95|7681.95|7681.95|7681.95|7681.95|7681.55|7681.55|0
1643020010000|2022-01-24 10:26:50|7684.8|7684.8|7684.8|7684.8|7684.8|7684.8|7684.8|7684.8|0
1643020030000|2022-01-24 10:27:10|7684.65|7684.65|7684.01|7684.01|7684.8|7684.8|7684.01|7684.01|0
1643020050000|2022-01-24 10:27:30|7684.4|7684.4|7684.4|7684.4|7684.4|7684.4|7684.4|7684.4|0
1643020080000|2022-01-24 10:28:00|7684.01|7684.01|7684.01|7684.01|7684.01|7684.01|7684.01|7684.01|0
1643020120000|2022-01-24 10:28:40|7685.43|7685.43|7685.43|7685.43|7685.43|7685.43|7684.01|7684.01|0
1643020140000|2022-01-24 10:29:00|7685.83|7685.83|7685.83|7685.83|7685.83|7685.83|7685.83|7685.83|0
1643020150000|2022-01-24 10:29:10|7686.62|7686.62|7686.62|7686.62|7686.62|7686.62|7686.62|7686.62|0
1643020180000|2022-01-24 10:29:40|7683.77|7683.77|7683.91|7683.91|7683.91|7683.91|7683.77|7683.77|0
1643020190000|2022-01-24 10:29:50|7682.49|7682.49|7682.49|7682.49|7682.49|7682.49|7682.49|7682.49|0
1643020210000|2022-01-24 10:30:10|7683.91|7683.91|7683.91|7683.91|7683.91|7683.91|7683.91|7683.91|0
1643020220000|2022-01-24 10:30:20|7684.31|7684.31|7684.31|7684.31|7684.31|7684.31|7684.31|7684.31|0
1643020250000|2022-01-24 10:30:50|7684.7|7684.7|7684.7|7684.7|7684.7|7684.7|7684.7|7684.7|0
1643020260000|2022-01-24 10:31:00|7685.32|7685.32|7684.09|7684.09|7685.32|7685.32|7684.09|7684.09|0
1643020270000|2022-01-24 10:31:10|7683.3|7683.3|7684.33|7684.33|7684.72|7684.72|7683.3|7683.3|0
1643020280000|2022-01-24 10:31:20|7683.93|7683.93|7683.93|7683.93|7683.93|7683.93|7683.93|7683.93|0
1643020300000|2022-01-24 10:31:40|7682.5|7682.5|7682.5|7682.5|7682.5|7682.5|7682.5|7682.5|0
1643020360000|2022-01-24 10:32:40|7684.09|7684.09|7685.51|7685.51|7685.51|7685.51|7684.09|7684.09|0
1643020370000|2022-01-24 10:32:50|7684.72|7684.72|7684.72|7684.72|7684.72|7684.72|7684.72|7684.72|0
1643020390000|2022-01-24 10:33:10|7686.15|7686.15|7686.15|7686.15|7686.15|7686.15|7686.15|7686.15|0
1643020410000|2022-01-24 10:33:30|7685.75|7685.75|7685.75|7685.75|7685.75|7685.75|7685.75|7685.75|0
1643020420000|2022-01-24 10:33:40|7685.14|7685.14|7682.95|7682.95|7685.14|7685.14|7682.95|7682.95|0
1643020440000|2022-01-24 10:34:00|7682.16|7682.16|7682.45|7682.45|7682.45|7682.45|7682.16|7682.16|0
1643020450000|2022-01-24 10:34:10|7683.06|7683.06|7681.83|7681.83|7683.06|7683.06|7681.83|7681.83|0
1643020460000|2022-01-24 10:34:20|7681.78|7681.78|7681.78|7681.78|7681.78|7681.78|7681.78|7681.78|0
1643020470000|2022-01-24 10:34:30|7681.49|7681.49|7677.25|7677.25|7681.49|7681.49|7677.25|7677.25|0
1643020480000|2022-01-24 10:34:40|7677.14|7677.14|7674.92|7674.92|7677.14|7677.14|7674.92|7674.92|0
1643020530000|2022-01-24 10:35:30|7674.64|7674.64|7674.78|7674.78|7674.78|7674.78|7673.21|7673.21|0
1643020550000|2022-01-24 10:35:50|7675.18|7675.18|7674.38|7674.38|7675.18|7675.18|7674.38|7674.38|0
1643020570000|2022-01-24 10:36:10|7675.18|7675.18|7675.18|7675.18|7675.18|7675.18|7675.18|7675.18|0
1643020580000|2022-01-24 10:36:20|7678.03|7678.03|7678.03|7678.03|7678.03|7678.03|7678.03|7678.03|0
1643020590000|2022-01-24 10:36:30|7679.45|7679.45|7679.45|7679.45|7679.45|7679.45|7679.45|7679.45|0
1643020600000|2022-01-24 10:36:40|7679.31|7679.31|7679.31|7679.31|7679.31|7679.31|7679.31|7679.31|0
1643020620000|2022-01-24 10:37:00|7678.91|7678.91|7678.52|7678.52|7678.91|7678.91|7678.52|7678.52|0
1643020640000|2022-01-24 10:37:20|7677.09|7677.09|7677.09|7677.09|7677.09|7677.09|7677.09|7677.09|0
1643020650000|2022-01-24 10:37:30|7676.48|7676.48|7675.05|7675.05|7676.48|7676.48|7675.05|7675.05|0
1643020660000|2022-01-24 10:37:40|7674.66|7674.66|7674.66|7674.66|7674.66|7674.66|7674.66|7674.66|0
1643020680000|2022-01-24 10:38:00|7674.26|7674.26|7674.26|7674.26|7674.26|7674.26|7674.26|7674.26|0
1643020690000|2022-01-24 10:38:10|7674.15|7674.15|7672.73|7672.73|7674.15|7674.15|7672.73|7672.73|0
1643020710000|2022-01-24 10:38:30|7671.5|7671.5|7671.5|7671.5|7671.5|7671.5|7671.5|7671.5|0
1643020720000|2022-01-24 10:38:40|7671.1|7671.1|7671.5|7671.5|7671.5|7671.5|7671.1|7671.1|0
1643020740000|2022-01-24 10:39:00|7672.92|7672.92|7673.71|7673.71|7673.71|7673.71|7672.92|7672.92|0
1643020770000|2022-01-24 10:39:30|7673.1|7673.1|7672.7|7672.7|7673.1|7673.1|7672.7|7672.7|0
1643020800000|2022-01-24 10:40:00|7671.84|7671.84|7673.07|7673.07|7673.07|7673.07|7671.84|7671.84|0
1643020840000|2022-01-24 10:40:40|7672.78|7672.78|7672.78|7672.78|7672.78|7672.78|7672.78|7672.78|0
1643020850000|2022-01-24 10:40:50|7672.38|7672.38|7672.38|7672.38|7672.38|7672.38|7672.38|7672.38|0
1643020870000|2022-01-24 10:41:10|7671.15|7671.15|7671.15|7671.15|7671.15|7671.15|7671.15|7671.15|0
1643020890000|2022-01-24 10:41:30|7670.76|7670.76|7670.76|7670.76|7670.76|7670.76|7670.76|7670.76|0
1643020900000|2022-01-24 10:41:40|7669.97|7669.97|7669.97|7669.97|7669.97|7669.97|7669.97|7669.97|0
1643020910000|2022-01-24 10:41:50|7668.73|7668.73|7668.73|7668.73|7668.73|7668.73|7668.73|7668.73|0
1643020920000|2022-01-24 10:42:00|7668.47|7668.47|7662.86|7662.86|7668.47|7668.47|7662.86|7662.86|0
1643020930000|2022-01-24 10:42:10|7662.46|7662.46|7662.46|7662.46|7662.46|7662.46|7662.46|7662.46|0
1643020950000|2022-01-24 10:42:30|7660.61|7660.61|7661.23|7661.23|7661.23|7661.23|7660.61|7660.61|0
1643020970000|2022-01-24 10:42:50|7659.8|7659.8|7659.41|7659.41|7659.8|7659.8|7659.41|7659.41|0
1643020980000|2022-01-24 10:43:00|7657.98|7657.98|7654.01|7654.01|7657.98|7657.98|7654.01|7654.01|0
1643020990000|2022-01-24 10:43:10|7653.4|7653.4|7652.61|7652.61|7653.4|7653.4|7652.61|7652.61|0
1643021020000|2022-01-24 10:43:40|7654.03|7654.03|7655.31|7655.31|7655.46|7655.46|7654.03|7654.03|0
1643021030000|2022-01-24 10:43:50|7655.03|7655.03|7654.74|7654.74|7655.03|7655.03|7654.74|7654.74|0
1643021060000|2022-01-24 10:44:20|7656.32|7656.32|7656.72|7656.72|7656.72|7656.72|7656.32|7656.32|0
1643021070000|2022-01-24 10:44:30|7655.93|7655.93|7654.69|7654.69|7655.93|7655.93|7654.69|7654.69|0
1643021080000|2022-01-24 10:44:40|7654.3|7654.3|7654.91|7654.91|7654.91|7654.91|7654.3|7654.3|0
1643021090000|2022-01-24 10:44:50|7652.06|7652.06|7652.06|7652.06|7652.06|7652.06|7652.06|7652.06|0
1643021110000|2022-01-24 10:45:10|7653.49|7653.49|7653.49|7653.49|7653.49|7653.49|7653.49|7653.49|0
1643021120000|2022-01-24 10:45:20|7654.1|7654.1|7654.25|7654.25|7654.25|7654.25|7654.1|7654.1|0
1643021140000|2022-01-24 10:45:40|7652.82|7652.82|7652.82|7652.82|7652.82|7652.82|7652.82|7652.82|0
1643021160000|2022-01-24 10:46:00|7652.21|7652.21|7652.82|7652.82|7652.82|7652.82|7652.21|7652.21|0
1643021200000|2022-01-24 10:46:40|7653.44|7653.44|7653.44|7653.44|7653.44|7653.44|7653.44|7653.44|0
1643021210000|2022-01-24 10:46:50|7653.83|7653.83|7657.35|7657.35|7657.35|7657.35|7653.83|7653.83|0
1643021230000|2022-01-24 10:47:10|7657.75|7657.75|7658.78|7658.78|7658.78|7658.78|7657.75|7657.75|0
1643021250000|2022-01-24 10:47:30|7658.83|7658.83|7658.83|7658.83|7658.83|7658.83|7658.83|7658.83|0
1643021270000|2022-01-24 10:47:50|7658.88|7658.88|7658.88|7658.88|7658.88|7658.88|7658.88|7658.88|0
1643021280000|2022-01-24 10:48:00|7660.33|7660.33|7658.93|7658.93|7660.33|7660.33|7658.93|7658.93|0
1643021300000|2022-01-24 10:48:20|7658.64|7658.64|7657.85|7657.85|7658.64|7658.64|7657.85|7657.85|0
1643021330000|2022-01-24 10:48:50|7657.74|7657.74|7657.74|7657.74|7657.74|7657.74|7657.74|7657.74|0
1643021340000|2022-01-24 10:49:00|7657.12|7657.12|7656.33|7656.33|7657.12|7657.12|7655.94|7655.94|0
1643021350000|2022-01-24 10:49:10|7655.54|7655.54|7655.54|7655.54|7655.54|7655.54|7655.54|7655.54|0
1643021360000|2022-01-24 10:49:20|7654.31|7654.31|7654.31|7654.31|7654.31|7654.31|7654.31|7654.31|0
1643021370000|2022-01-24 10:49:30|7654.7|7654.7|7654.7|7654.7|7654.7|7654.7|7654.7|7654.7|0
1643021390000|2022-01-24 10:49:50|7658.98|7658.98|7656.13|7656.13|7658.98|7658.98|7656.13|7656.13|0
1643021400000|2022-01-24 10:50:00|7656.53|7656.53|7654.7|7654.7|7656.92|7656.92|7654.7|7654.7|0
1643021410000|2022-01-24 10:50:10|7654.27|7654.27|7654.27|7654.27|7654.27|7654.27|7654.27|7654.27|0
1643021470000|2022-01-24 10:51:10|7655.5|7655.5|7655.5|7655.5|7655.5|7655.5|7655.5|7655.5|0
1643021520000|2022-01-24 10:52:00|7654.08|7654.08|7648.79|7648.79|7654.08|7654.08|7648.79|7648.79|0
1643021540000|2022-01-24 10:52:20|7648.64|7648.64|7648.64|7648.64|7648.64|7648.64|7648.64|7648.64|0
1643021550000|2022-01-24 10:52:30|7648.79|7648.79|7648.79|7648.79|7648.79|7648.79|7648.79|7648.79|0
1643021560000|2022-01-24 10:52:40|7646.37|7646.37|7642.92|7642.92|7646.37|7646.37|7642.92|7642.92|0
1643021570000|2022-01-24 10:52:50|7644.74|7644.74|7646.56|7646.56|7646.56|7646.56|7644.74|7644.74|0
1643021580000|2022-01-24 10:53:00|7647.99|7647.99|7650.03|7650.03|7650.03|7650.03|7647.99|7647.99|0
1643021590000|2022-01-24 10:53:10|7651.84|7651.84|7653.26|7653.26|7653.26|7653.26|7651.84|7651.84|0
1643021620000|2022-01-24 10:53:40|7652.99|7652.99|7652.99|7652.99|7652.99|7652.99|7652.99|7652.99|0
1643021660000|2022-01-24 10:54:20|7655.85|7655.85|7655.85|7655.85|7655.85|7655.85|7655.85|7655.85|0
1643021700000|2022-01-24 10:55:00|7654.42|7654.42|7654.42|7654.42|7654.42|7654.42|7654.42|7654.42|0
1643021710000|2022-01-24 10:55:10|7653.8|7653.8|7653.8|7653.8|7653.8|7653.8|7653.8|7653.8|0
1643021730000|2022-01-24 10:55:30|7653.66|7653.66|7653.66|7653.66|7653.66|7653.66|7653.66|7653.66|0
1643021740000|2022-01-24 10:55:40|7654.28|7654.28|7653.66|7653.66|7654.28|7654.28|7653.66|7653.66|0
1643021760000|2022-01-24 10:56:00|7654.89|7654.89|7654.89|7654.89|7654.89|7654.89|7654.89|7654.89|0
1643021770000|2022-01-24 10:56:10|7655.51|7655.51|7655.51|7655.51|7655.51|7655.51|7655.51|7655.51|0
1643021790000|2022-01-24 10:56:30|7656.93|7656.93|7656.32|7656.32|7656.93|7656.93|7656.32|7656.32|0
1643021810000|2022-01-24 10:56:50|7656.46|7656.46|7656.46|7656.46|7656.46|7656.46|7656.46|7656.46|0
1643021840000|2022-01-24 10:57:20|7656.61|7656.61|7656.61|7656.61|7657.22|7657.22|7656.61|7656.61|0
1643021860000|2022-01-24 10:57:40|7657.22|7657.22|7657.22|7657.22|7657.22|7657.22|7657.22|7657.22|0
1643021880000|2022-01-24 10:58:00|7657.84|7657.84|7660.69|7660.69|7660.69|7660.69|7657.84|7657.84|0
1643021890000|2022-01-24 10:58:10|7661.48|7661.48|7661.48|7661.48|7661.48|7661.48|7661.48|7661.48|0
1643021930000|2022-01-24 10:58:50|7661.08|7661.08|7661.08|7661.08|7661.08|7661.08|7661.08|7661.08|0
1643021940000|2022-01-24 10:59:00|7659.04|7659.04|7659.83|7659.83|7659.83|7659.83|7659.04|7659.04|0
1643021960000|2022-01-24 10:59:20|7659.44|7659.44|7660.05|7660.05|7660.05|7660.05|7659.44|7659.44|0
1643021970000|2022-01-24 10:59:30|7661.46|7661.46|7662.89|7662.89|7662.89|7662.89|7661.46|7661.46|0
1643021980000|2022-01-24 10:59:40|7663.68|7663.68|7663.87|7663.87|7665.05|7665.05|7663.68|7663.68|0
1643021990000|2022-01-24 10:59:50|7664.26|7664.26|7664.26|7664.26|7664.26|7664.26|7664.26|7664.26|0
1643022000000|2022-01-24 11:00:00|7664.37|7664.37|7661.71|7661.71|7664.37|7664.37|7661.71|7661.71|0
1643022010000|2022-01-24 11:00:10|7660.92|7660.92|7660.53|7660.53|7660.92|7660.92|7660.53|7660.53|0
1643022030000|2022-01-24 11:00:30|7659.1|7659.1|7659.1|7659.1|7659.1|7659.1|7659.1|7659.1|0
1643022040000|2022-01-24 11:00:40|7658.95|7658.95|7658.95|7658.95|7659.35|7659.35|7658.95|7658.95|0
1643022050000|2022-01-24 11:00:50|7660.38|7660.38|7660.38|7660.38|7660.38|7660.38|7660.38|7660.38|0
1643022070000|2022-01-24 11:01:10|7661.17|7661.17|7664.91|7664.91|7664.91|7664.91|7661.17|7661.17|0
1643022080000|2022-01-24 11:01:20|7666.14|7666.14|7666.14|7666.14|7666.14|7666.14|7666.14|7666.14|0
1643022090000|2022-01-24 11:01:30|7666.54|7666.54|7666.54|7666.54|7666.54|7666.54|7666.54|7666.54|0
1643022100000|2022-01-24 11:01:40|7666.14|7666.14|7666.14|7666.14|7666.14|7666.14|7666.14|7666.14|0
1643022130000|2022-01-24 11:02:10|7664.71|7664.71|7664.75|7664.75|7664.75|7664.75|7664.32|7664.32|0
1643022140000|2022-01-24 11:02:20|7663.52|7663.52|7663.52|7663.52|7663.52|7663.52|7663.52|7663.52|0
1643022150000|2022-01-24 11:02:30|7662.29|7662.29|7662.29|7662.29|7662.29|7662.29|7662.29|7662.29|0
1643022180000|2022-01-24 11:03:00|7663.08|7663.08|7663.13|7663.13|7663.13|7663.13|7663.08|7663.08|0
1643022200000|2022-01-24 11:03:20|7663.08|7663.08|7663.08|7663.08|7663.08|7663.08|7663.08|7663.08|0
1643022210000|2022-01-24 11:03:30|7661.65|7661.65|7664.31|7664.31|7664.31|7664.31|7661.65|7661.65|0
1643022220000|2022-01-24 11:03:40|7664.46|7664.46|7664.46|7664.46|7664.46|7664.46|7664.46|7664.46|0
1643022230000|2022-01-24 11:03:50|7665.07|7665.07|7665.07|7665.07|7665.07|7665.07|7665.07|7665.07|0
1643022240000|2022-01-24 11:04:00|7665.72|7665.72|7662.47|7662.47|7665.72|7665.72|7661.05|7661.05|0
1643022250000|2022-01-24 11:04:10|7661.86|7661.86|7663.09|7663.09|7663.09|7663.09|7661.86|7661.86|0
1643022260000|2022-01-24 11:04:20|7661.86|7661.86|7661.86|7661.86|7661.86|7661.86|7661.86|7661.86|0
1643022270000|2022-01-24 11:04:30|7663.43|7663.43|7663.28|7663.28|7663.43|7663.43|7663.28|7663.28|0
1643022290000|2022-01-24 11:04:50|7662.89|7662.89|7662.89|7662.89|7662.89|7662.89|7662.89|7662.89|0
1643022300000|2022-01-24 11:05:00|7663.03|7663.03|7662.89|7662.89|7663.03|7663.03|7662.89|7662.89|0
1643022320000|2022-01-24 11:05:20|7663.03|7663.03|7663.17|7663.17|7663.17|7663.17|7663.03|7663.03|0
1643022330000|2022-01-24 11:05:30|7663.32|7663.32|7668.36|7668.36|7668.36|7668.36|7663.32|7663.32|0
1643022350000|2022-01-24 11:05:50|7669.59|7669.59|7669.59|7669.59|7669.59|7669.59|7669.59|7669.59|0
1643022360000|2022-01-24 11:06:00|7671.17|7671.17|7670.09|7670.09|7671.17|7671.17|7669.95|7669.95|0
1643022380000|2022-01-24 11:06:20|7668.67|7668.67|7668.67|7668.67|7668.67|7668.67|7668.67|7668.67|0
1643022390000|2022-01-24 11:06:30|7668.81|7668.81|7670.63|7670.63|7670.63|7670.63|7668.81|7668.81|0
1643022430000|2022-01-24 11:07:10|7670.69|7670.69|7673.75|7673.75|7673.75|7673.75|7670.69|7670.69|0
1643022510000|2022-01-24 11:08:30|7674.15|7674.15|7674.15|7674.15|7674.15|7674.15|7674.15|7674.15|0
1643022540000|2022-01-24 11:09:00|7675.57|7675.57|7675.57|7675.57|7675.57|7675.57|7675.57|7675.57|0
1643022550000|2022-01-24 11:09:10|7676|7676|7676|7676|7676|7676|7676|7676|0
1643022560000|2022-01-24 11:09:20|7678.47|7678.47|7677.9|7677.9|7678.47|7678.47|7677.85|7677.85|0
1643022570000|2022-01-24 11:09:30|7678.19|7678.19|7678.19|7678.19|7678.19|7678.19|7678.19|7678.19|0
1643022580000|2022-01-24 11:09:40|7678.25|7678.25|7679.48|7679.48|7679.48|7679.48|7678.25|7678.25|0
1643022600000|2022-01-24 11:10:00|7680.09|7680.09|7683.75|7683.75|7683.75|7683.75|7680.09|7680.09|0
1643022610000|2022-01-24 11:10:10|7685.15|7685.15|7685.15|7685.15|7685.15|7685.15|7685.15|7685.15|0
1643022620000|2022-01-24 11:10:20|7685.26|7685.26|7685.26|7685.26|7685.26|7685.26|7685.26|7685.26|0
1643022630000|2022-01-24 11:10:30|7686.05|7686.05|7685.66|7685.66|7686.05|7686.05|7685.66|7685.66|0
1643022640000|2022-01-24 11:10:40|7698.49|7698.49|7698.49|7698.49|7698.49|7698.49|7698.49|7698.49|0
1643022650000|2022-01-24 11:10:50|7699.28|7699.28|7699.28|7699.28|7699.28|7699.28|7699.28|7699.28|0
1643022660000|2022-01-24 11:11:00|7697.86|7697.86|7694.09|7694.09|7697.86|7697.86|7694.09|7694.09|0
1643022670000|2022-01-24 11:11:10|7693.98|7693.98|7693.98|7693.98|7693.98|7693.98|7693.98|7693.98|0
1643022720000|2022-01-24 11:12:00|7694.77|7694.77|7694.77|7694.77|7694.77|7694.77|7694.77|7694.77|0
1643022730000|2022-01-24 11:12:10|7694.92|7694.92|7695.78|7695.78|7695.78|7695.78|7694.92|7694.92|0
1643022740000|2022-01-24 11:12:20|7695.64|7695.64|7695.64|7695.64|7695.64|7695.64|7695.64|7695.64|0
1643022750000|2022-01-24 11:12:30|7696.43|7696.43|7696.43|7696.43|7696.43|7696.43|7696.43|7696.43|0
1643022760000|2022-01-24 11:12:40|7696.57|7696.57|7698.42|7698.42|7698.42|7698.42|7696.57|7696.57|0
1643022780000|2022-01-24 11:13:00|7698.81|7698.81|7698.81|7698.81|7698.81|7698.81|7698.81|7698.81|0
1643022790000|2022-01-24 11:13:10|7699.21|7699.21|7704.12|7704.12|7704.91|7704.91|7699.21|7699.21|0
1643022840000|2022-01-24 11:14:00|7703.73|7703.73|7706.58|7706.58|7706.58|7706.58|7703.73|7703.73|0
1643022850000|2022-01-24 11:14:10|7705.15|7705.15|7705.15|7705.15|7705.15|7705.15|7705.15|7705.15|0
1643022870000|2022-01-24 11:14:30|7704.54|7704.54|7704.54|7704.54|7704.54|7704.54|7704.54|7704.54|0
1643022880000|2022-01-24 11:14:40|7705.73|7705.73|7705.73|7705.73|7705.73|7705.73|7705.73|7705.73|0
1643022900000|2022-01-24 11:15:00|7706.52|7706.52|7704.89|7704.89|7706.92|7706.92|7704.89|7704.89|0
1643022920000|2022-01-24 11:15:20|7705.69|7705.69|7706.3|7706.3|7706.3|7706.3|7705.69|7705.69|0
1643022960000|2022-01-24 11:16:00|7705.91|7705.91|7705.91|7705.91|7705.91|7705.91|7705.91|7705.91|0
1643022980000|2022-01-24 11:16:20|7706.7|7706.7|7706.7|7706.7|7706.7|7706.7|7706.7|7706.7|0
1643023000000|2022-01-24 11:16:40|7705.91|7705.91|7705.91|7705.91|7705.91|7705.91|7705.91|7705.91|0
1643023020000|2022-01-24 11:17:00|7705.29|7705.29|7703.86|7703.86|7705.29|7705.29|7703.86|7703.86|0
1643023040000|2022-01-24 11:17:20|7705.29|7705.29|7705.29|7705.29|7705.29|7705.29|7705.29|7705.29|0
1643023060000|2022-01-24 11:17:40|7706.72|7706.72|7706.72|7706.72|7706.72|7706.72|7706.72|7706.72|0
1643023070000|2022-01-24 11:17:50|7707.33|7707.33|7703.43|7703.43|7707.33|7707.33|7703.43|7703.43|0
1643023080000|2022-01-24 11:18:00|7703.83|7703.83|7703.83|7703.83|7703.83|7703.83|7703.83|7703.83|0
1643023090000|2022-01-24 11:18:10|7703.04|7703.04|7702.24|7702.24|7703.04|7703.04|7702.24|7702.24|0
1643023110000|2022-01-24 11:18:30|7700.82|7700.82|7700.82|7700.82|7700.82|7700.82|7700.82|7700.82|0
1643023120000|2022-01-24 11:18:40|7700.53|7700.53|7700.53|7700.53|7700.53|7700.53|7700.53|7700.53|0
1643023130000|2022-01-24 11:18:50|7700.39|7700.39|7700.39|7700.39|7700.39|7700.39|7700.39|7700.39|0
1643023140000|2022-01-24 11:19:00|7701.18|7701.18|7701.18|7701.18|7701.18|7701.18|7701.18|7701.18|0
1643023150000|2022-01-24 11:19:10|7700.78|7700.78|7700.78|7700.78|7700.78|7700.78|7700.78|7700.78|0
1643023160000|2022-01-24 11:19:20|7699.99|7699.99|7699.99|7699.99|7699.99|7699.99|7699.99|7699.99|0
1643023170000|2022-01-24 11:19:30|7698.56|7698.56|7698.56|7698.56|7698.56|7698.56|7698.56|7698.56|0
1643023190000|2022-01-24 11:19:50|7699.99|7699.99|7699.99|7699.99|7699.99|7699.99|7699.99|7699.99|0
1643023220000|2022-01-24 11:20:20|7699.37|7699.37|7699.37|7699.37|7699.37|7699.37|7699.37|7699.37|0
1643023260000|2022-01-24 11:21:00|7702.53|7702.53|7701.74|7701.74|7702.53|7702.53|7701.74|7701.74|0
1643023270000|2022-01-24 11:21:10|7701.34|7701.34|7701.34|7701.34|7701.34|7701.34|7701.34|7701.34|0
1643023280000|2022-01-24 11:21:20|7699.91|7699.91|7699.91|7699.91|7699.91|7699.91|7699.91|7699.91|0
1643023320000|2022-01-24 11:22:00|7699.52|7699.52|7699.12|7699.12|7699.52|7699.52|7699.12|7699.12|0
1643023340000|2022-01-24 11:22:20|7699.52|7699.52|7699.52|7699.52|7699.52|7699.52|7699.52|7699.52|0
1643023360000|2022-01-24 11:22:40|7699.23|7699.23|7699.23|7699.23|7699.23|7699.23|7699.23|7699.23|0
1643023380000|2022-01-24 11:23:00|7698.61|7698.61|7698.61|7698.61|7698.61|7698.61|7698.61|7698.61|0
1643023410000|2022-01-24 11:23:30|7698|7698|7692.8|7692.8|7698|7698|7692.8|7692.8|0
1643023420000|2022-01-24 11:23:40|7692.7|7692.7|7691.68|7691.68|7692.7|7692.7|7691.68|7691.68|0
1643023430000|2022-01-24 11:23:50|7692.92|7692.92|7692.3|7692.3|7692.92|7692.92|7692.3|7692.3|0
1643023440000|2022-01-24 11:24:00|7690.87|7690.87|7690.87|7690.87|7690.87|7690.87|7690.87|7690.87|0
1643023460000|2022-01-24 11:24:20|7692.11|7692.11|7692.11|7692.11|7692.11|7692.11|7692.11|7692.11|0
1643023480000|2022-01-24 11:24:40|7692.5|7692.5|7692.5|7692.5|7692.5|7692.5|7692.5|7692.5|0
1643023490000|2022-01-24 11:24:50|7692.9|7692.9|7693.44|7693.44|7693.44|7693.44|7692.9|7692.9|0
1643023520000|2022-01-24 11:25:20|7693.6|7693.6|7693.6|7693.6|7693.6|7693.6|7693.6|7693.6|0
1643023560000|2022-01-24 11:26:00|7694.39|7694.39|7693.99|7693.99|7694.39|7694.39|7693.99|7693.99|0
1643023580000|2022-01-24 11:26:20|7694.1|7694.1|7693.49|7693.49|7694.1|7694.1|7693.49|7693.49|0
1643023670000|2022-01-24 11:27:50|7693.88|7693.88|7693.88|7693.88|7693.88|7693.88|7693.88|7693.88|0
1643023690000|2022-01-24 11:28:10|7694.28|7694.28|7697.74|7697.74|7697.74|7697.74|7694.28|7694.28|0
1643023710000|2022-01-24 11:28:30|7697.13|7697.13|7697.13|7697.13|7697.13|7697.13|7697.13|7697.13|0
1643023750000|2022-01-24 11:29:10|7695.7|7695.7|7695.7|7695.7|7695.7|7695.7|7695.7|7695.7|0
1643023770000|2022-01-24 11:29:30|7695.31|7695.31|7695.31|7695.31|7695.31|7695.31|7695.31|7695.31|0
1643023780000|2022-01-24 11:29:40|7693.88|7693.88|7689.35|7689.35|7693.88|7693.88|7689.35|7689.35|0
1643023800000|2022-01-24 11:30:00|7689.74|7689.74|7689.74|7689.74|7689.74|7689.74|7689.74|7689.74|0
1643023810000|2022-01-24 11:30:10|7691.37|7691.37|7691.37|7691.37|7691.37|7691.37|7691.37|7691.37|0
1643023820000|2022-01-24 11:30:20|7692.8|7692.8|7692.8|7692.8|7692.8|7692.8|7692.8|7692.8|0
1643023840000|2022-01-24 11:30:40|7692.18|7692.18|7692.18|7692.18|7692.18|7692.18|7692.18|7692.18|0
1643023900000|2022-01-24 11:31:40|7692.8|7692.8|7692.8|7692.8|7692.8|7692.8|7692.8|7692.8|0
1643023980000|2022-01-24 11:33:00|7693.19|7693.19|7691.79|7691.79|7693.19|7693.19|7691.79|7691.79|0
1643024000000|2022-01-24 11:33:20|7692.18|7692.18|7692.8|7692.8|7692.8|7692.8|7692.18|7692.18|0
1643024010000|2022-01-24 11:33:30|7692.18|7692.18|7692.18|7692.18|7692.18|7692.18|7692.18|7692.18|0
1643024030000|2022-01-24 11:33:50|7692.8|7692.8|7692.8|7692.8|7692.8|7692.8|7692.8|7692.8|0
1643024040000|2022-01-24 11:34:00|7693.59|7693.59|7693.59|7693.59|7693.59|7693.59|7693.59|7693.59|0
1643024100000|2022-01-24 11:35:00|7693.98|7693.98|7693.98|7693.98|7693.98|7693.98|7693.98|7693.98|0
1643024120000|2022-01-24 11:35:20|7693.59|7693.59|7693.59|7693.59|7693.59|7693.59|7693.59|7693.59|0
1643024150000|2022-01-24 11:35:50|7693.64|7693.64|7693.64|7693.64|7693.64|7693.64|7693.64|7693.64|0
1643024170000|2022-01-24 11:36:10|7693.7|7693.7|7693.75|7693.75|7693.75|7693.75|7693.7|7693.7|0
1643024180000|2022-01-24 11:36:20|7693.89|7693.89|7693.89|7693.89|7693.89|7693.89|7693.89|7693.89|0
1643024190000|2022-01-24 11:36:30|7695.32|7695.32|7695.32|7695.32|7695.32|7695.32|7695.32|7695.32|0
1643024240000|2022-01-24 11:37:20|7694.53|7694.53|7692.71|7692.71|7694.53|7694.53|7692.71|7692.71|0
1643024250000|2022-01-24 11:37:30|7692.09|7692.09|7692.09|7692.09|7692.09|7692.09|7692.09|7692.09|0
1643024260000|2022-01-24 11:37:40|7692.2|7692.2|7692.2|7692.2|7692.2|7692.2|7692.2|7692.2|0
1643024270000|2022-01-24 11:37:50|7690.77|7690.77|7690.85|7690.85|7690.85|7690.85|7690.23|7690.23|0
1643024280000|2022-01-24 11:38:00|7693.46|7693.46|7694.47|7694.47|7694.47|7694.47|7693.46|7693.46|0
1643024290000|2022-01-24 11:38:10|7694.87|7694.87|7694.87|7694.87|7694.87|7694.87|7694.87|7694.87|0
1643024300000|2022-01-24 11:38:20|7697.72|7697.72|7697.72|7697.72|7697.72|7697.72|7697.72|7697.72|0
1643024330000|2022-01-24 11:38:50|7697.1|7697.1|7697.1|7697.1|7697.1|7697.1|7697.1|7697.1|0
1643024340000|2022-01-24 11:39:00|7696.71|7696.71|7696.71|7696.71|7696.71|7696.71|7696.71|7696.71|0
1643024360000|2022-01-24 11:39:20|7697.1|7697.1|7697.1|7697.1|7697.1|7697.1|7697.1|7697.1|0
1643024400000|2022-01-24 11:40:00|7697.5|7697.5|7697.9|7697.9|7697.9|7697.9|7697.5|7697.5|0
1643024430000|2022-01-24 11:40:30|7699.13|7699.13|7700.55|7700.55|7700.55|7700.55|7699.13|7699.13|0
1643024450000|2022-01-24 11:40:50|7699.94|7699.94|7699.94|7699.94|7699.94|7699.94|7699.94|7699.94|0
1643024520000|2022-01-24 11:42:00|7700.33|7700.33|7700.19|7700.19|7700.33|7700.33|7700.19|7700.19|0
1643024590000|2022-01-24 11:43:10|7700.59|7700.59|7701.49|7701.49|7701.49|7701.49|7700.59|7700.59|0
1643024600000|2022-01-24 11:43:20|7700.06|7700.06|7700.06|7700.06|7700.06|7700.06|7700.06|7700.06|0
1643024610000|2022-01-24 11:43:30|7700.46|7700.46|7700.46|7700.46|7700.46|7700.46|7700.46|7700.46|0
1643024630000|2022-01-24 11:43:50|7701.89|7701.89|7701.89|7701.89|7701.89|7701.89|7701.89|7701.89|0
1643024650000|2022-01-24 11:44:10|7701.74|7701.74|7700.32|7700.32|7701.74|7701.74|7700.32|7700.32|0
1643024670000|2022-01-24 11:44:30|7699.7|7699.7|7699.7|7699.7|7699.7|7699.7|7699.7|7699.7|0
1643024690000|2022-01-24 11:44:50|7700.1|7700.1|7699.7|7699.7|7700.1|7700.1|7699.7|7699.7|0
1643024710000|2022-01-24 11:45:10|7700.32|7700.32|7700.32|7700.32|7700.32|7700.32|7700.32|7700.32|0
1643024720000|2022-01-24 11:45:20|7699.7|7699.7|7699.3|7699.3|7699.7|7699.7|7699.3|7699.3|0
1643024760000|2022-01-24 11:46:00|7699.02|7699.02|7698.62|7698.62|7699.02|7699.02|7698.62|7698.62|0
1643024770000|2022-01-24 11:46:10|7697.19|7697.19|7698.62|7698.62|7698.62|7698.62|7697.19|7697.19|0
1643024790000|2022-01-24 11:46:30|7698.67|7698.67|7703.55|7703.55|7703.55|7703.55|7698.67|7698.67|0
1643024800000|2022-01-24 11:46:40|7703.69|7703.69|7703.69|7703.69|7703.69|7703.69|7703.69|7703.69|0
1643024830000|2022-01-24 11:47:10|7704.88|7704.88|7707.73|7707.73|7707.73|7707.73|7704.88|7704.88|0
1643024850000|2022-01-24 11:47:30|7707.12|7707.12|7706.58|7706.58|7707.12|7707.12|7706.58|7706.58|0
1643024860000|2022-01-24 11:47:40|7706.43|7706.43|7705.82|7705.82|7706.43|7706.43|7705.82|7705.82|0
1643024880000|2022-01-24 11:48:00|7706.43|7706.43|7707.28|7707.28|7707.28|7707.28|7706.43|7706.43|0
1643024900000|2022-01-24 11:48:20|7706.88|7706.88|7706.88|7706.88|7706.88|7706.88|7706.49|7706.49|0
1643024920000|2022-01-24 11:48:40|7706.49|7706.49|7706.49|7706.49|7706.49|7706.49|7706.49|7706.49|0
1643024930000|2022-01-24 11:48:50|7705.06|7705.06|7705.06|7705.06|7705.06|7705.06|7705.06|7705.06|0
1643024940000|2022-01-24 11:49:00|7704.66|7704.66|7704.66|7704.66|7704.66|7704.66|7704.66|7704.66|0
1643024950000|2022-01-24 11:49:10|7704.27|7704.27|7704.27|7704.27|7704.27|7704.27|7704.27|7704.27|0
1643024960000|2022-01-24 11:49:20|7703.87|7703.87|7703.87|7703.87|7703.87|7703.87|7703.87|7703.87|0
1643024990000|2022-01-24 11:49:50|7703.48|7703.48|7702.86|7702.86|7703.48|7703.48|7702.86|7702.86|0
1643025000000|2022-01-24 11:50:00|7703.29|7703.29|7703.29|7703.29|7703.29|7703.29|7703.29|7703.29|0
1643025010000|2022-01-24 11:50:10|7702.68|7702.68|7702.68|7702.68|7702.68|7702.68|7702.68|7702.68|0
1643025060000|2022-01-24 11:51:00|7703.07|7703.07|7703.07|7703.07|7703.07|7703.07|7703.07|7703.07|0
1643025070000|2022-01-24 11:51:10|7702.91|7702.91|7702.81|7702.81|7702.95|7702.95|7702.81|7702.81|0
1643025080000|2022-01-24 11:51:20|7703.2|7703.2|7703.2|7703.2|7703.2|7703.2|7703.2|7703.2|0
1643025160000|2022-01-24 11:52:40|7702.81|7702.81|7702.81|7702.81|7702.81|7702.81|7702.81|7702.81|0
1643025180000|2022-01-24 11:53:00|7701.65|7701.65|7700.64|7700.64|7701.65|7701.65|7700.64|7700.64|0
1643025190000|2022-01-24 11:53:10|7700.49|7700.49|7699.07|7699.07|7700.49|7700.49|7699.07|7699.07|0
1643025210000|2022-01-24 11:53:30|7699.46|7699.46|7699.07|7699.07|7699.86|7699.86|7699.07|7699.07|0
1643025240000|2022-01-24 11:54:00|7699.68|7699.68|7699.68|7699.68|7699.68|7699.68|7699.68|7699.68|0
1643025250000|2022-01-24 11:54:10|7700.3|7700.3|7699.68|7699.68|7700.3|7700.3|7699.68|7699.68|0
1643025270000|2022-01-24 11:54:30|7702.54|7702.54|7702.54|7702.54|7702.54|7702.54|7702.54|7702.54|0
1643025290000|2022-01-24 11:54:50|7701.11|7701.11|7701.51|7701.51|7701.51|7701.51|7701.11|7701.11|0
1643025310000|2022-01-24 11:55:10|7702.74|7702.74|7702.74|7702.74|7702.74|7702.74|7702.74|7702.74|0
1643025340000|2022-01-24 11:55:40|7704.16|7704.16|7704.85|7704.85|7704.85|7704.85|7704.16|7704.16|0
1643025350000|2022-01-24 11:55:50|7704.45|7704.45|7702.41|7702.41|7704.45|7704.45|7702.41|7702.41|0
1643025360000|2022-01-24 11:56:00|7702.27|7702.27|7702.27|7702.27|7702.27|7702.27|7702.27|7702.27|0
1643025370000|2022-01-24 11:56:10|7701.87|7701.87|7700.86|7700.86|7701.87|7701.87|7700.86|7700.86|0
1643025410000|2022-01-24 11:56:50|7699.43|7699.43|7699.43|7699.43|7699.43|7699.43|7699.43|7699.43|0
1643025460000|2022-01-24 11:57:40|7700.86|7700.86|7700.86|7700.86|7700.86|7700.86|7700.86|7700.86|0
1643025480000|2022-01-24 11:58:00|7701.25|7701.25|7702.82|7702.82|7702.82|7702.82|7701.25|7701.25|0
1643025490000|2022-01-24 11:58:10|7703.44|7703.44|7703.44|7703.44|7703.44|7703.44|7703.44|7703.44|0
1643025530000|2022-01-24 11:58:50|7702.82|7702.82|7702.82|7702.82|7702.82|7702.82|7702.82|7702.82|0
1643025540000|2022-01-24 11:59:00|7702.88|7702.88|7702.88|7702.88|7702.88|7702.88|7702.88|7702.88|0
1643025590000|2022-01-24 11:59:50|7704.16|7704.16|7704.16|7704.16|7704.16|7704.16|7704.16|7704.16|0
1643025600000|2022-01-24 12:00:00|7705.59|7705.59|7708.39|7708.39|7708.39|7708.39|7705.59|7705.59|0
1643025610000|2022-01-24 12:00:10|7707.77|7707.77|7707.77|7707.77|7707.77|7707.77|7707.77|7707.77|0
1643025620000|2022-01-24 12:00:20|7707.56|7707.56|7707.56|7707.56|7707.56|7707.56|7707.56|7707.56|0
1643025630000|2022-01-24 12:00:30|7707.7|7707.7|7707.7|7707.7|7707.7|7707.7|7707.7|7707.7|0
1643025660000|2022-01-24 12:01:00|7709.68|7709.68|7708.89|7708.89|7709.68|7709.68|7708.89|7708.89|0
1643025670000|2022-01-24 12:01:10|7708.6|7708.6|7706.56|7706.56|7708.6|7708.6|7706.56|7706.56|0
1643025690000|2022-01-24 12:01:30|7707.99|7707.99|7707.93|7707.93|7708.09|7708.09|7707.93|7707.93|0
1643025700000|2022-01-24 12:01:40|7706.51|7706.51|7706.51|7706.51|7706.51|7706.51|7706.51|7706.51|0
1643025720000|2022-01-24 12:02:00|7706.11|7706.11|7704.38|7704.38|7706.11|7706.11|7704.38|7704.38|0
1643025730000|2022-01-24 12:02:10|7704.24|7704.24|7704.38|7704.38|7704.38|7704.38|7704.24|7704.24|0
1643025740000|2022-01-24 12:02:20|7703.76|7703.76|7702.75|7702.75|7703.76|7703.76|7702.75|7702.75|0
1643025760000|2022-01-24 12:02:40|7702.61|7702.61|7702.61|7702.61|7702.61|7702.61|7702.61|7702.61|0
1643025790000|2022-01-24 12:03:10|7699.76|7699.76|7699.76|7699.76|7699.76|7699.76|7699.76|7699.76|0
1643025810000|2022-01-24 12:03:30|7700.99|7700.99|7700.99|7700.99|7700.99|7700.99|7700.99|7700.99|0
1643025860000|2022-01-24 12:04:20|7700.84|7700.84|7700.84|7700.84|7700.84|7700.84|7700.84|7700.84|0
1643025870000|2022-01-24 12:04:30|7701.13|7701.13|7701.13|7701.13|7701.13|7701.13|7701.13|7701.13|0
1643025900000|2022-01-24 12:05:00|7700.86|7700.86|7700.47|7700.47|7700.86|7700.86|7700.47|7700.47|0
1643025910000|2022-01-24 12:05:10|7700.04|7700.04|7699.64|7699.64|7700.04|7700.04|7699.64|7699.64|0
1643025930000|2022-01-24 12:05:30|7699.02|7699.02|7699.02|7699.02|7699.02|7699.02|7699.02|7699.02|0
1643025940000|2022-01-24 12:05:40|7699.64|7699.64|7699.02|7699.02|7699.64|7699.64|7699.02|7699.02|0
1643025970000|2022-01-24 12:06:10|7698.63|7698.63|7697.4|7697.4|7698.68|7698.68|7697.26|7697.26|0
1643025980000|2022-01-24 12:06:20|7698.83|7698.83|7699.44|7699.44|7699.44|7699.44|7698.83|7698.83|0
1643026000000|2022-01-24 12:06:40|7698.02|7698.02|7698.02|7698.02|7698.02|7698.02|7698.02|7698.02|0
1643026010000|2022-01-24 12:06:50|7697.62|7697.62|7696.39|7696.39|7697.62|7697.62|7696.39|7696.39|0
1643026020000|2022-01-24 12:07:00|7696.24|7696.24|7696.3|7696.3|7696.3|7696.3|7696.24|7696.24|0
1643026030000|2022-01-24 12:07:10|7694.87|7694.87|7694.87|7694.87|7694.87|7694.87|7694.87|7694.87|0
1643026040000|2022-01-24 12:07:20|7694.08|7694.08|7694.08|7694.08|7694.08|7694.08|7694.08|7694.08|0
1643026050000|2022-01-24 12:07:30|7693.94|7693.94|7693.94|7693.94|7693.94|7693.94|7693.94|7693.94|0
1643026060000|2022-01-24 12:07:40|7693.32|7693.32|7693.94|7693.94|7693.94|7693.94|7693.32|7693.32|0
1643026070000|2022-01-24 12:07:50|7694.08|7694.08|7694.08|7694.08|7694.08|7694.08|7694.08|7694.08|0
1643026080000|2022-01-24 12:08:00|7693.68|7693.68|7694.08|7694.08|7694.08|7694.08|7693.68|7693.68|0
1643026130000|2022-01-24 12:08:50|7693.45|7693.45|7693.45|7693.45|7693.45|7693.45|7693.45|7693.45|0
1643026160000|2022-01-24 12:09:20|7694.87|7694.87|7694.87|7694.87|7694.87|7694.87|7694.87|7694.87|0
1643026170000|2022-01-24 12:09:30|7694.48|7694.48|7694.48|7694.48|7694.48|7694.48|7694.48|7694.48|0
1643026210000|2022-01-24 12:10:10|7695.24|7695.24|7695.24|7695.24|7695.24|7695.24|7695.24|7695.24|0
1643026260000|2022-01-24 12:11:00|7695.38|7695.38|7695.38|7695.38|7695.38|7695.38|7695.38|7695.38|0
1643026310000|2022-01-24 12:11:50|7696.81|7696.81|7697.42|7697.42|7697.42|7697.42|7696.81|7696.81|0
1643026340000|2022-01-24 12:12:20|7697.82|7697.82|7697.82|7697.82|7697.82|7697.82|7697.82|7697.82|0
1643026360000|2022-01-24 12:12:40|7698.43|7698.43|7698.43|7698.43|7698.43|7698.43|7698.43|7698.43|0
1643026440000|2022-01-24 12:14:00|7698.04|7698.04|7697.5|7697.5|7698.04|7698.04|7697.5|7697.5|0
1643026450000|2022-01-24 12:14:10|7696.07|7696.07|7696.07|7696.07|7696.07|7696.07|7696.07|7696.07|0
1643026480000|2022-01-24 12:14:40|7695.46|7695.46|7695.46|7695.46|7695.46|7695.46|7695.46|7695.46|0
1643026500000|2022-01-24 12:15:00|7696.88|7696.88|7700.25|7700.25|7700.25|7700.25|7696.88|7696.88|0
1643026510000|2022-01-24 12:15:10|7700.54|7700.54|7702.44|7702.44|7702.58|7702.58|7700.54|7700.54|0
1643026520000|2022-01-24 12:15:20|7702.87|7702.87|7702.87|7702.87|7702.87|7702.87|7702.87|7702.87|0
1643026530000|2022-01-24 12:15:30|7703.03|7703.03|7702.89|7702.89|7703.03|7703.03|7702.89|7702.89|0
1643026540000|2022-01-24 12:15:40|7704.12|7704.12|7704.12|7704.12|7704.12|7704.12|7704.12|7704.12|0
1643026570000|2022-01-24 12:16:10|7704.26|7704.26|7704.26|7704.26|7704.26|7704.26|7704.26|7704.26|0
1643026580000|2022-01-24 12:16:20|7702.98|7702.98|7702.98|7702.98|7702.98|7702.98|7702.98|7702.98|0
1643026600000|2022-01-24 12:16:40|7701.56|7701.56|7701.56|7701.56|7701.56|7701.56|7701.56|7701.56|0
1643026610000|2022-01-24 12:16:50|7703.14|7703.14|7703.54|7703.54|7703.54|7703.54|7703.14|7703.14|0
1643026620000|2022-01-24 12:17:00|7703.14|7703.14|7703.14|7703.14|7703.14|7703.14|7703.14|7703.14|0
1643026650000|2022-01-24 12:17:30|7702.85|7702.85|7702.51|7702.51|7702.85|7702.85|7702.08|7702.08|0
1643026670000|2022-01-24 12:17:50|7702.11|7702.11|7702.11|7702.11|7702.11|7702.11|7702.11|7702.11|0
1643026680000|2022-01-24 12:18:00|7701.72|7701.72|7702.13|7702.13|7702.13|7702.13|7700.7|7700.7|0
1643026710000|2022-01-24 12:18:30|7701.73|7701.73|7700.31|7700.31|7701.73|7701.73|7700.31|7700.31|0
1643026770000|2022-01-24 12:19:30|7700.7|7700.7|7700.7|7700.7|7700.7|7700.7|7700.7|7700.7|0
1643026780000|2022-01-24 12:19:40|7700.56|7700.56|7700.56|7700.56|7700.56|7700.56|7700.56|7700.56|0
1643026800000|2022-01-24 12:20:00|7700.96|7700.96|7700.81|7700.81|7700.96|7700.96|7700.81|7700.81|0
1643026810000|2022-01-24 12:20:10|7700.67|7700.67|7700.05|7700.05|7700.67|7700.67|7700.05|7700.05|0
1643026830000|2022-01-24 12:20:30|7699.66|7699.66|7699.04|7699.04|7699.66|7699.66|7699.04|7699.04|0
1643026850000|2022-01-24 12:20:50|7698.65|7698.65|7698.65|7698.65|7698.65|7698.65|7698.65|7698.65|0
1643026870000|2022-01-24 12:21:10|7698.36|7698.36|7698.36|7698.36|7698.36|7698.36|7698.36|7698.36|0
1643026890000|2022-01-24 12:21:30|7696.93|7696.93|7696.93|7696.93|7696.93|7696.93|7696.93|7696.93|0
1643026900000|2022-01-24 12:21:40|7696.54|7696.54|7695.63|7695.63|7696.54|7696.54|7695.63|7695.63|0
1643026910000|2022-01-24 12:21:50|7694.21|7694.21|7694.21|7694.21|7694.21|7694.21|7694.21|7694.21|0
1643026920000|2022-01-24 12:22:00|7693.81|7693.81|7693.81|7693.81|7693.81|7693.81|7693.81|7693.81|0
1643026930000|2022-01-24 12:22:10|7692.38|7692.38|7692.38|7692.38|7692.38|7692.38|7692.38|7692.38|0
1643026950000|2022-01-24 12:22:30|7692.17|7692.17|7692.17|7692.17|7692.17|7692.17|7692.17|7692.17|0
1643026960000|2022-01-24 12:22:40|7692.44|7692.44|7692.44|7692.44|7692.44|7692.44|7692.44|7692.44|0
1643027000000|2022-01-24 12:23:20|7692.58|7692.58|7692.58|7692.58|7692.58|7692.58|7692.58|7692.58|0
1643027050000|2022-01-24 12:24:10|7692.44|7692.44|7692.44|7692.44|7692.44|7692.44|7692.44|7692.44|0
1643027060000|2022-01-24 12:24:20|7691.01|7691.01|7691.01|7691.01|7691.01|7691.01|7691.01|7691.01|0
1643027080000|2022-01-24 12:24:40|7691.41|7691.41|7691.41|7691.41|7691.41|7691.41|7691.41|7691.41|0
1643027090000|2022-01-24 12:24:50|7691.46|7691.46|7691.46|7691.46|7691.46|7691.46|7691.46|7691.46|0
1643027100000|2022-01-24 12:25:00|7691.6|7691.6|7692.4|7692.4|7692.4|7692.4|7691.6|7691.6|0
1643027110000|2022-01-24 12:25:10|7693.82|7693.82|7694.76|7694.76|7694.76|7694.76|7693.82|7693.82|0
1643027130000|2022-01-24 12:25:30|7694.61|7694.61|7694.83|7694.83|7694.83|7694.83|7694.61|7694.61|0
1643027140000|2022-01-24 12:25:40|7697.68|7697.68|7697.68|7697.68|7697.68|7697.68|7697.68|7697.68|0
1643027150000|2022-01-24 12:25:50|7698.91|7698.91|7698.91|7698.91|7698.91|7698.91|7698.91|7698.91|0
1643027170000|2022-01-24 12:26:10|7698.77|7698.77|7701.23|7701.23|7701.23|7701.23|7698.77|7698.77|0
1643027180000|2022-01-24 12:26:20|7701.85|7701.85|7701.99|7701.99|7701.99|7701.99|7701.85|7701.85|0
1643027210000|2022-01-24 12:26:50|7701.27|7701.27|7701.41|7701.41|7701.41|7701.41|7701.27|7701.27|0
1643027220000|2022-01-24 12:27:00|7701.12|7701.12|7701.34|7701.34|7701.74|7701.74|7701.12|7701.12|0
1643027230000|2022-01-24 12:27:10|7700.95|7700.95|7700.95|7700.95|7700.95|7700.95|7700.95|7700.95|0
1643027240000|2022-01-24 12:27:20|7701.09|7701.09|7701.24|7701.24|7701.24|7701.24|7701.09|7701.09|0
1643027250000|2022-01-24 12:27:30|7701.52|7701.52|7701.52|7701.52|7701.52|7701.52|7701.52|7701.52|0
1643027270000|2022-01-24 12:27:50|7701.24|7701.24|7701.24|7701.24|7701.24|7701.24|7701.24|7701.24|0
1643027310000|2022-01-24 12:28:30|7702.03|7702.03|7702.51|7702.51|7702.51|7702.51|7702.03|7702.03|0
1643027330000|2022-01-24 12:28:50|7702.23|7702.23|7702.08|7702.08|7702.23|7702.23|7702.08|7702.08|0
1643027340000|2022-01-24 12:29:00|7703.31|7703.31|7701.6|7701.6|7703.31|7703.31|7701.6|7701.6|0
1643027350000|2022-01-24 12:29:10|7701.45|7701.45|7701.31|7701.31|7701.45|7701.45|7701.31|7701.31|0
1643027360000|2022-01-24 12:29:20|7701.6|7701.6|7701.6|7701.6|7701.6|7701.6|7701.6|7701.6|0
1643027370000|2022-01-24 12:29:30|7701.31|7701.31|7701.45|7701.45|7701.45|7701.45|7701.31|7701.31|0
1643027380000|2022-01-24 12:29:40|7701.17|7701.17|7701.02|7701.02|7701.17|7701.17|7701.02|7701.02|0
1643027390000|2022-01-24 12:29:50|7700.73|7700.73|7701.17|7701.17|7701.17|7701.17|7700.73|7700.73|0
1643027400000|2022-01-24 12:30:00|7701.02|7701.02|7699.98|7699.98|7701.02|7701.02|7699.4|7699.4|0
1643027410000|2022-01-24 12:30:10|7700.38|7700.38|7700.38|7700.38|7700.38|7700.38|7700.38|7700.38|0
1643027420000|2022-01-24 12:30:20|7700.09|7700.09|7700.09|7700.09|7700.09|7700.09|7700.09|7700.09|0
1643027430000|2022-01-24 12:30:30|7699.51|7699.51|7699.51|7699.51|7699.51|7699.51|7699.51|7699.51|0
1643027440000|2022-01-24 12:30:40|7700.09|7700.09|7700.09|7700.09|7700.09|7700.09|7700.09|7700.09|0
1643027450000|2022-01-24 12:30:50|7699.94|7699.94|7699.94|7699.94|7699.94|7699.94|7699.94|7699.94|0
1643027470000|2022-01-24 12:31:10|7699.8|7699.8|7704.23|7704.23|7704.56|7704.56|7699.8|7699.8|0
1643027480000|2022-01-24 12:31:20|7703.95|7703.95|7704.98|7704.98|7705.77|7705.77|7703.95|7703.95|0
1643027490000|2022-01-24 12:31:30|7703.55|7703.55|7704.17|7704.17|7704.17|7704.17|7703.55|7703.55|0
1643027500000|2022-01-24 12:31:40|7704.31|7704.31|7704.02|7704.02|7704.31|7704.31|7704.02|7704.02|0
1643027510000|2022-01-24 12:31:50|7703.88|7703.88|7703.88|7703.88|7703.88|7703.88|7703.88|7703.88|0
1643027530000|2022-01-24 12:32:10|7703.73|7703.73|7701.62|7701.62|7703.73|7703.73|7701.62|7701.62|0
1643027540000|2022-01-24 12:32:20|7701.91|7701.91|7701.62|7701.62|7701.91|7701.91|7701.62|7701.62|0
1643027550000|2022-01-24 12:32:30|7701.23|7701.23|7701.23|7701.23|7701.23|7701.23|7701.23|7701.23|0
1643027560000|2022-01-24 12:32:40|7701.08|7701.08|7700.8|7700.8|7701.08|7701.08|7700.8|7700.8|0
1643027570000|2022-01-24 12:32:50|7700.18|7700.18|7700.61|7700.61|7700.61|7700.61|7700.18|7700.18|0
1643027580000|2022-01-24 12:33:00|7700.18|7700.18|7700.18|7700.18|7700.18|7700.18|7700.18|7700.18|0
1643027590000|2022-01-24 12:33:10|7700.04|7700.04|7700.32|7700.32|7700.32|7700.32|7700.04|7700.04|0
1643027620000|2022-01-24 12:33:40|7700.72|7700.72|7700.72|7700.72|7700.72|7700.72|7700.72|7700.72|0
1643027630000|2022-01-24 12:33:50|7700.32|7700.32|7698.9|7698.9|7700.32|7700.32|7698.9|7698.9|0
1643027650000|2022-01-24 12:34:10|7698.5|7698.5|7698.11|7698.11|7698.5|7698.5|7698.11|7698.11|0
1643027670000|2022-01-24 12:34:30|7697.49|7697.49|7698.21|7698.21|7698.21|7698.21|7697.49|7697.49|0
1643027680000|2022-01-24 12:34:40|7698.35|7698.35|7698.35|7698.35|7698.35|7698.35|7698.35|7698.35|0
1643027700000|2022-01-24 12:35:00|7698.75|7698.75|7698.75|7698.75|7698.75|7698.75|7698.75|7698.75|0
1643027710000|2022-01-24 12:35:10|7698.89|7698.89|7698.61|7698.61|7698.89|7698.89|7698.61|7698.61|0
1643027730000|2022-01-24 12:35:30|7700.03|7700.03|7700.03|7700.03|7700.03|7700.03|7700.03|7700.03|0
1643027740000|2022-01-24 12:35:40|7698.61|7698.61|7700.65|7700.65|7700.65|7700.65|7698.61|7698.61|0
1643027760000|2022-01-24 12:36:00|7701.04|7701.04|7701.04|7701.04|7701.04|7701.04|7701.04|7701.04|0
1643027770000|2022-01-24 12:36:10|7701.44|7701.44|7701.44|7701.44|7701.44|7701.44|7701.44|7701.44|0
1643027840000|2022-01-24 12:37:20|7700.82|7700.82|7699.94|7699.94|7701.36|7701.36|7699.94|7699.94|0
1643027850000|2022-01-24 12:37:30|7699.54|7699.54|7699.54|7699.54|7699.54|7699.54|7699.54|7699.54|0
1643027860000|2022-01-24 12:37:40|7699.69|7699.69|7699.54|7699.54|7699.69|7699.69|7699.54|7699.54|0
1643027870000|2022-01-24 12:37:50|7699.25|7699.25|7699.25|7699.25|7699.25|7699.25|7699.25|7699.25|0
1643027880000|2022-01-24 12:38:00|7699.11|7699.11|7699.11|7699.11|7699.11|7699.11|7699.11|7699.11|0
1643027890000|2022-01-24 12:38:10|7699.25|7699.25|7699.25|7699.25|7699.25|7699.25|7699.25|7699.25|0
1643027920000|2022-01-24 12:38:40|7697.83|7697.83|7697.83|7697.83|7697.83|7697.83|7697.83|7697.83|0
1643027950000|2022-01-24 12:39:10|7697.54|7697.54|7698.3|7698.3|7698.3|7698.3|7697.54|7697.54|0
1643027960000|2022-01-24 12:39:20|7698.14|7698.14|7698.14|7698.14|7698.14|7698.14|7698.14|7698.14|0
1643027970000|2022-01-24 12:39:30|7697.85|7697.85|7698.14|7698.14|7698.14|7698.14|7697.85|7697.85|0
1643027980000|2022-01-24 12:39:40|7697.52|7697.52|7697.52|7697.52|7697.52|7697.52|7697.52|7697.52|0
1643027990000|2022-01-24 12:39:50|7697.47|7697.47|7697.47|7697.47|7697.47|7697.47|7697.47|7697.47|0
1643028000000|2022-01-24 12:40:00|7698.9|7698.9|7698.75|7698.75|7698.9|7698.9|7698.46|7698.46|0
1643028020000|2022-01-24 12:40:20|7698.18|7698.18|7698.03|7698.03|7698.32|7698.32|7698.03|7698.03|0
1643028030000|2022-01-24 12:40:30|7698.32|7698.32|7698.61|7698.61|7698.61|7698.61|7698.32|7698.32|0
1643028040000|2022-01-24 12:40:40|7698.46|7698.46|7698.18|7698.18|7698.46|7698.46|7698.18|7698.18|0
1643028050000|2022-01-24 12:40:50|7698.03|7698.03|7698.03|7698.03|7698.03|7698.03|7698.03|7698.03|0
1643028060000|2022-01-24 12:41:00|7697.64|7697.64|7697.24|7697.24|7697.64|7697.64|7697.24|7697.24|0
1643028070000|2022-01-24 12:41:10|7697.53|7697.53|7697.53|7697.53|7697.53|7697.53|7697.53|7697.53|0
1643028080000|2022-01-24 12:41:20|7694.68|7694.68|7694.68|7694.68|7694.68|7694.68|7694.68|7694.68|0
1643028090000|2022-01-24 12:41:30|7694.24|7694.24|7694.1|7694.1|7694.24|7694.24|7694.1|7694.1|0
1643028100000|2022-01-24 12:41:40|7693.31|7693.31|7692.04|7692.04|7693.31|7693.31|7690.62|7690.62|0
1643028110000|2022-01-24 12:41:50|7691.43|7691.43|7691.43|7691.43|7691.43|7691.43|7691.43|7691.43|0
1643028130000|2022-01-24 12:42:10|7691.28|7691.28|7690.53|7690.53|7691.28|7691.28|7690.53|7690.53|0
1643028140000|2022-01-24 12:42:20|7690.92|7690.92|7686.64|7686.64|7690.92|7690.92|7686.64|7686.64|0
1643028150000|2022-01-24 12:42:30|7685.71|7685.71|7685.71|7685.71|7685.85|7685.85|7685.71|7685.71|0
1643028160000|2022-01-24 12:42:40|7685.56|7685.56|7685.56|7685.56|7685.56|7685.56|7685.56|7685.56|0
1643028170000|2022-01-24 12:42:50|7685.85|7685.85|7686.14|7686.14|7686.14|7686.14|7685.85|7685.85|0
1643028180000|2022-01-24 12:43:00|7686|7686|7686|7686|7686|7686|7686|7686|0
1643028190000|2022-01-24 12:43:10|7686.14|7686.14|7686.02|7686.02|7686.28|7686.28|7686.02|7686.02|0
1643028200000|2022-01-24 12:43:20|7685.87|7685.87|7685.58|7685.58|7685.87|7685.87|7685.58|7685.58|0
1643028230000|2022-01-24 12:43:50|7685.44|7685.44|7685.44|7685.44|7685.44|7685.44|7685.44|7685.44|0
1643028250000|2022-01-24 12:44:10|7685.15|7685.15|7685.44|7685.44|7685.44|7685.44|7685.15|7685.15|0
1643028270000|2022-01-24 12:44:30|7685.84|7685.84|7686.27|7686.27|7686.27|7686.27|7685.84|7685.84|0
1643028280000|2022-01-24 12:44:40|7686.16|7686.16|7686.16|7686.16|7686.16|7686.16|7686.16|7686.16|0
1643028360000|2022-01-24 12:46:00|7686.56|7686.56|7688.04|7688.04|7688.04|7688.04|7686.56|7686.56|0
1643028370000|2022-01-24 12:46:10|7688.43|7688.43|7688.43|7688.43|7688.43|7688.43|7688.43|7688.43|0
1643028380000|2022-01-24 12:46:20|7691.28|7691.28|7692.71|7692.71|7692.71|7692.71|7691.28|7691.28|0
1643028400000|2022-01-24 12:46:40|7691.28|7691.28|7692.18|7692.18|7692.18|7692.18|7691.28|7691.28|0
1643028420000|2022-01-24 12:47:00|7693.61|7693.61|7694.04|7694.04|7694.04|7694.04|7693.61|7693.61|0
1643028450000|2022-01-24 12:47:30|7694.19|7694.19|7694.98|7694.98|7694.98|7694.98|7694.19|7694.19|0
1643028470000|2022-01-24 12:47:50|7695.08|7695.08|7695.48|7695.48|7695.48|7695.48|7695.08|7695.08|0
1643028480000|2022-01-24 12:48:00|7697.33|7697.33|7697.33|7697.33|7697.94|7697.94|7697.33|7697.33|0
1643028510000|2022-01-24 12:48:30|7696.54|7696.54|7695.74|7695.74|7696.54|7696.54|7695.74|7695.74|0
1643028520000|2022-01-24 12:48:40|7695.35|7695.35|7693.92|7693.92|7695.35|7695.35|7693.92|7693.92|0
1643028530000|2022-01-24 12:48:50|7693.78|7693.78|7693.38|7693.38|7693.78|7693.78|7693.38|7693.38|0
1643028540000|2022-01-24 12:49:00|7693.53|7693.53|7693.53|7693.53|7693.53|7693.53|7693.53|7693.53|0
1643028580000|2022-01-24 12:49:40|7692.29|7692.29|7692.29|7692.29|7692.29|7692.29|7692.29|7692.29|0
1643028590000|2022-01-24 12:49:50|7692.44|7692.44|7691.18|7691.18|7692.44|7692.44|7691.18|7691.18|0
1643028600000|2022-01-24 12:50:00|7690.78|7690.78|7690.78|7690.78|7690.78|7690.78|7690.78|7690.78|0
1643028630000|2022-01-24 12:50:30|7690.92|7690.92|7690.92|7690.92|7690.92|7690.92|7690.92|7690.92|0
1643028640000|2022-01-24 12:50:40|7690.31|7690.31|7690.31|7690.31|7690.31|7690.31|7690.31|7690.31|0
1643028650000|2022-01-24 12:50:50|7688.88|7688.88|7688.88|7688.88|7688.88|7688.88|7688.88|7688.88|0
1643028660000|2022-01-24 12:51:00|7688.09|7688.09|7686.66|7686.66|7688.09|7688.09|7686.66|7686.66|0
1643028670000|2022-01-24 12:51:10|7686.56|7686.56|7686.56|7686.56|7686.56|7686.56|7686.56|7686.56|0
1643028680000|2022-01-24 12:51:20|7687.98|7687.98|7687.98|7687.98|7687.98|7687.98|7687.98|7687.98|0
1643028720000|2022-01-24 12:52:00|7686.56|7686.56|7686.56|7686.56|7686.56|7686.56|7686.56|7686.56|0
1643028740000|2022-01-24 12:52:20|7686.16|7686.16|7686.16|7686.16|7686.16|7686.16|7686.16|7686.16|0
1643028750000|2022-01-24 12:52:30|7686.27|7686.27|7686.27|7686.27|7686.27|7686.27|7686.27|7686.27|0
1643028760000|2022-01-24 12:52:40|7687.7|7687.7|7687.7|7687.7|7687.7|7687.7|7687.7|7687.7|0
1643028770000|2022-01-24 12:52:50|7687.3|7687.3|7687.3|7687.3|7687.3|7687.3|7687.3|7687.3|0
1643028820000|2022-01-24 12:53:40|7687.44|7687.44|7687.44|7687.44|7687.44|7687.44|7687.44|7687.44|0
1643028830000|2022-01-24 12:53:50|7687.3|7687.3|7687.3|7687.3|7687.3|7687.3|7687.3|7687.3|0
1643028850000|2022-01-24 12:54:10|7687.7|7687.7|7687.7|7687.7|7687.7|7687.7|7687.7|7687.7|0
1643028870000|2022-01-24 12:54:30|7688.31|7688.31|7688.36|7688.36|7688.36|7688.36|7688.31|7688.31|0
1643028880000|2022-01-24 12:54:40|7689.79|7689.79|7690.19|7690.19|7690.19|7690.19|7689.79|7689.79|0
1643028900000|2022-01-24 12:55:00|7689.9|7689.9|7689.61|7689.61|7689.9|7689.9|7689.61|7689.61|0
1643029010000|2022-01-24 12:56:50|7690.01|7690.01|7690.4|7690.4|7690.4|7690.4|7690.01|7690.01|0
1643029020000|2022-01-24 12:57:00|7690.8|7690.8|7690.8|7690.8|7690.8|7690.8|7690.8|7690.8|0
1643029030000|2022-01-24 12:57:10|7689.37|7689.37|7689.37|7689.37|7689.37|7689.37|7689.37|7689.37|0
1643029040000|2022-01-24 12:57:20|7689.23|7689.23|7688.58|7688.58|7689.37|7689.37|7688.58|7688.58|0
1643029050000|2022-01-24 12:57:30|7688.98|7688.98|7688.76|7688.76|7689.37|7689.37|7688.76|7688.76|0
1643029070000|2022-01-24 12:57:50|7688.61|7688.61|7688.47|7688.47|7688.61|7688.61|7688.47|7688.47|0
1643029080000|2022-01-24 12:58:00|7688.07|7688.07|7685.51|7685.51|7688.07|7688.07|7685.22|7685.22|0
1643029130000|2022-01-24 12:58:50|7684.08|7684.08|7684.08|7684.08|7684.08|7684.08|7684.08|7684.08|0
1643029150000|2022-01-24 12:59:10|7683.69|7683.69|7683.69|7683.69|7683.69|7683.69|7683.69|7683.69|0
1643029160000|2022-01-24 12:59:20|7684.08|7684.08|7683.69|7683.69|7684.08|7684.08|7683.69|7683.69|0
1643029180000|2022-01-24 12:59:40|7683.25|7683.25|7683.25|7683.25|7683.25|7683.25|7683.25|7683.25|0
1643029210000|2022-01-24 13:00:10|7682.64|7682.64|7678.09|7678.09|7682.64|7682.64|7677.82|7677.82|0
1643029220000|2022-01-24 13:00:20|7678.88|7678.88|7678.74|7678.74|7678.88|7678.88|7678.74|7678.74|0
1643029230000|2022-01-24 13:00:30|7679.17|7679.17|7679.17|7679.17|7679.17|7679.17|7679.17|7679.17|0
1643029240000|2022-01-24 13:00:40|7677.75|7677.75|7677.75|7677.75|7677.75|7677.75|7677.75|7677.75|0
1643029250000|2022-01-24 13:00:50|7677.13|7677.13|7677.13|7677.13|7677.13|7677.13|7677.13|7677.13|0
1643029280000|2022-01-24 13:01:20|7679.17|7679.17|7679.03|7679.03|7679.17|7679.17|7679.03|7679.03|0
1643029290000|2022-01-24 13:01:30|7678.63|7678.63|7678.63|7678.63|7678.63|7678.63|7678.63|7678.63|0
1643029310000|2022-01-24 13:01:50|7678.52|7678.52|7677.83|7677.83|7678.52|7678.52|7677.83|7677.83|0
1643029320000|2022-01-24 13:02:00|7677.77|7677.77|7676.96|7676.96|7677.77|7677.77|7676.59|7676.59|0
1643029330000|2022-01-24 13:02:10|7677.36|7677.36|7678.78|7678.78|7678.78|7678.78|7677.36|7677.36|0
1643029340000|2022-01-24 13:02:20|7678.17|7678.17|7677.64|7677.64|7678.44|7678.44|7677.64|7677.64|0
1643029350000|2022-01-24 13:02:30|7676.22|7676.22|7676.22|7676.22|7676.22|7676.22|7676.22|7676.22|0
1643029380000|2022-01-24 13:03:00|7675.6|7675.6|7675.6|7675.6|7675.6|7675.6|7675.6|7675.6|0
1643029390000|2022-01-24 13:03:10|7676.39|7676.39|7676.93|7676.93|7676.93|7676.93|7676.39|7676.39|0
1643029400000|2022-01-24 13:03:20|7677.22|7677.22|7677.22|7677.22|7677.22|7677.22|7677.22|7677.22|0
1643029420000|2022-01-24 13:03:40|7676.61|7676.61|7676.61|7676.61|7676.61|7676.61|7676.61|7676.61|0
1643029440000|2022-01-24 13:04:00|7678.03|7678.03|7678.03|7678.03|7678.03|7678.03|7678.03|7678.03|0
1643029450000|2022-01-24 13:04:10|7677.42|7677.42|7677.42|7677.42|7677.42|7677.42|7677.42|7677.42|0
1643029460000|2022-01-24 13:04:20|7675.99|7675.99|7675.99|7675.99|7675.99|7675.99|7675.99|7675.99|0
1643029500000|2022-01-24 13:05:00|7675.6|7675.6|7674.8|7674.8|7675.6|7675.6|7674.8|7674.8|0
1643029510000|2022-01-24 13:05:10|7674.41|7674.41|7674.41|7674.41|7674.41|7674.41|7674.41|7674.41|0
1643029520000|2022-01-24 13:05:20|7678.27|7678.27|7678.67|7678.67|7678.67|7678.67|7678.27|7678.27|0
1643029530000|2022-01-24 13:05:30|7678.81|7678.81|7678.81|7678.81|7678.81|7678.81|7678.81|7678.81|0
1643029540000|2022-01-24 13:05:40|7680.24|7680.24|7680.24|7680.24|7680.24|7680.24|7680.24|7680.24|0
1643029560000|2022-01-24 13:06:00|7679.62|7679.62|7676.77|7676.77|7679.62|7679.62|7676.77|7676.77|0
1643029580000|2022-01-24 13:06:20|7677.39|7677.39|7677.39|7677.39|7677.39|7677.39|7677.39|7677.39|0
1643029600000|2022-01-24 13:06:40|7677.67|7677.67|7677.96|7677.96|7677.96|7677.96|7677.67|7677.67|0
1643029610000|2022-01-24 13:06:50|7677.35|7677.35|7676.55|7676.55|7677.35|7677.35|7676.55|7676.55|0
1643029630000|2022-01-24 13:07:10|7676.95|7676.95|7678.38|7678.38|7678.38|7678.38|7676.95|7676.95|0
1643029640000|2022-01-24 13:07:20|7679.17|7679.17|7682.69|7682.69|7682.69|7682.69|7679.17|7679.17|0
1643029670000|2022-01-24 13:07:50|7683.09|7683.09|7683.09|7683.09|7683.09|7683.09|7683.09|7683.09|0
1643029690000|2022-01-24 13:08:10|7682.69|7682.69|7680.65|7680.65|7682.69|7682.69|7680.65|7680.65|0
1643029700000|2022-01-24 13:08:20|7680.49|7680.49|7680.49|7680.49|7680.49|7680.49|7680.49|7680.49|0
1643029710000|2022-01-24 13:08:30|7680.78|7680.78|7680.78|7680.78|7680.78|7680.78|7680.78|7680.78|0
1643029720000|2022-01-24 13:08:40|7680.92|7680.92|7680.92|7680.92|7680.92|7680.92|7680.92|7680.92|0
1643029780000|2022-01-24 13:09:40|7681.21|7681.21|7681.21|7681.21|7681.21|7681.21|7681.21|7681.21|0
1643029790000|2022-01-24 13:09:50|7681.82|7681.82|7681.82|7681.82|7681.82|7681.82|7681.82|7681.82|0
1643029800000|2022-01-24 13:10:00|7681.43|7681.43|7680.64|7680.64|7681.43|7681.43|7680.64|7680.64|0
1643029810000|2022-01-24 13:10:10|7682.06|7682.06|7683.88|7683.88|7683.88|7683.88|7682.06|7682.06|0
1643029820000|2022-01-24 13:10:20|7683.27|7683.27|7681.84|7681.84|7683.27|7683.27|7681.84|7681.84|0
1643029870000|2022-01-24 13:11:10|7682.24|7682.24|7682.24|7682.24|7682.24|7682.24|7682.24|7682.24|0
1643029880000|2022-01-24 13:11:20|7681.84|7681.84|7681.23|7681.23|7681.84|7681.84|7681.23|7681.23|0
1643029890000|2022-01-24 13:11:30|7676.95|7676.95|7676.95|7676.95|7676.95|7676.95|7676.95|7676.95|0
1643029910000|2022-01-24 13:11:50|7676.55|7676.55|7676.55|7676.55|7676.55|7676.55|7676.55|7676.55|0
1643029920000|2022-01-24 13:12:00|7676.16|7676.16|7676.16|7676.16|7676.16|7676.16|7676.16|7676.16|0
1643029930000|2022-01-24 13:12:10|7675.54|7675.54|7675.54|7675.54|7675.54|7675.54|7674.93|7674.93|0
1643030010000|2022-01-24 13:13:30|7675.68|7675.68|7675.83|7675.83|7675.83|7675.83|7675.68|7675.68|0
1643030020000|2022-01-24 13:13:40|7675.43|7675.43|7675.29|7675.29|7675.43|7675.43|7675.29|7675.29|0
1643030120000|2022-01-24 13:15:20|7675.9|7675.9|7675.9|7675.9|7675.9|7675.9|7675.9|7675.9|0
1643030130000|2022-01-24 13:15:30|7676.7|7676.7|7677.31|7677.31|7677.31|7677.31|7676.7|7676.7|0
1643030160000|2022-01-24 13:16:00|7677.17|7677.17|7677.56|7677.56|7677.56|7677.56|7677.17|7677.17|0
1643030180000|2022-01-24 13:16:20|7677.42|7677.42|7675.2|7675.2|7677.42|7677.42|7675.2|7675.2|0
1643030250000|2022-01-24 13:17:30|7674.81|7674.81|7674.81|7674.81|7674.81|7674.81|7674.81|7674.81|0
1643030280000|2022-01-24 13:18:00|7675.42|7675.42|7676.21|7676.21|7676.21|7676.21|7675.42|7675.42|0
1643030290000|2022-01-24 13:18:10|7675.82|7675.82|7675.82|7675.82|7675.82|7675.82|7675.82|7675.82|0
1643030350000|2022-01-24 13:19:10|7675.53|7675.53|7675.53|7675.53|7675.53|7675.53|7675.53|7675.53|0
1643030370000|2022-01-24 13:19:30|7675.13|7675.13|7675.13|7675.13|7675.13|7675.13|7675.13|7675.13|0
1643030390000|2022-01-24 13:19:50|7674.56|7674.56|7674.7|7674.7|7674.7|7674.7|7674.56|7674.56|0
1643030410000|2022-01-24 13:20:10|7674.09|7674.09|7670.53|7670.53|7674.09|7674.09|7670.53|7670.53|0
1643030420000|2022-01-24 13:20:20|7670.67|7670.67|7670.67|7670.67|7670.67|7670.67|7670.67|7670.67|0
1643030430000|2022-01-24 13:20:30|7669.88|7669.88|7670.5|7670.5|7670.5|7670.5|7669.88|7669.88|0
1643030470000|2022-01-24 13:21:10|7670.89|7670.89|7671.29|7671.29|7671.29|7671.29|7670.89|7670.89|0
1643030490000|2022-01-24 13:21:30|7670.89|7670.89|7670.89|7670.89|7670.89|7670.89|7670.89|7670.89|0
1643030500000|2022-01-24 13:21:40|7670.75|7670.75|7670.75|7670.75|7670.75|7670.75|7670.75|7670.75|0
1643030520000|2022-01-24 13:22:00|7670.61|7670.61|7670.75|7670.75|7670.75|7670.75|7670.61|7670.61|0
1643030530000|2022-01-24 13:22:10|7671.29|7671.29|7672.72|7672.72|7672.72|7672.72|7671.29|7671.29|0
1643030560000|2022-01-24 13:22:40|7671.29|7671.29|7671.29|7671.29|7671.29|7671.29|7671.29|7671.29|0
1643030570000|2022-01-24 13:22:50|7671.18|7671.18|7671.18|7671.18|7671.18|7671.18|7671.18|7671.18|0
1643030580000|2022-01-24 13:23:00|7670.57|7670.57|7670.57|7670.57|7670.57|7670.57|7670.57|7670.57|0
1643030600000|2022-01-24 13:23:20|7667.32|7667.32|7667.32|7667.32|7667.32|7667.32|7667.32|7667.32|0
1643030640000|2022-01-24 13:24:00|7667.26|7667.26|7667.26|7667.26|7667.26|7667.26|7667.26|7667.26|0
1643030650000|2022-01-24 13:24:10|7666.87|7666.87|7666.25|7666.25|7666.87|7666.87|7666.25|7666.25|0
1643030660000|2022-01-24 13:24:20|7666.2|7666.2|7666.2|7666.2|7666.2|7666.2|7666.2|7666.2|0
1643030670000|2022-01-24 13:24:30|7665.95|7665.95|7657.78|7657.78|7665.95|7665.95|7657.78|7657.78|0
1643030680000|2022-01-24 13:24:40|7658.4|7658.4|7658.4|7658.4|7658.4|7658.4|7658.4|7658.4|0
1643030710000|2022-01-24 13:25:10|7657.17|7657.17|7657.17|7657.17|7657.17|7657.17|7657.17|7657.17|0
1643030720000|2022-01-24 13:25:20|7657.11|7657.11|7655.69|7655.69|7657.11|7657.11|7655.69|7655.69|0
1643030730000|2022-01-24 13:25:30|7655.07|7655.07|7655.07|7655.07|7655.07|7655.07|7655.07|7655.07|0
1643030740000|2022-01-24 13:25:40|7654.67|7654.67|7654.67|7654.67|7654.67|7654.67|7654.67|7654.67|0
1643030750000|2022-01-24 13:25:50|7655.07|7655.07|7655.07|7655.07|7655.07|7655.07|7655.07|7655.07|0
1643030760000|2022-01-24 13:26:00|7654.67|7654.67|7654.89|7654.89|7655.12|7655.12|7654.67|7654.67|0
1643030770000|2022-01-24 13:26:10|7655.03|7655.03|7655.03|7655.03|7655.03|7655.03|7655.03|7655.03|0
1643030780000|2022-01-24 13:26:20|7654.42|7654.42|7653.8|7653.8|7654.42|7654.42|7653.8|7653.8|0
1643030800000|2022-01-24 13:26:40|7654.81|7654.81|7655.43|7655.43|7655.43|7655.43|7654.81|7654.81|0
1643030840000|2022-01-24 13:27:20|7656.86|7656.86|7656.86|7656.86|7656.86|7656.86|7656.86|7656.86|0
1643030850000|2022-01-24 13:27:30|7656.46|7656.46|7656.46|7656.46|7656.46|7656.46|7656.46|7656.46|0
1643030870000|2022-01-24 13:27:50|7656.32|7656.32|7656.32|7656.32|7656.32|7656.32|7656.32|7656.32|0
1643030880000|2022-01-24 13:28:00|7654.47|7654.47|7654.47|7654.47|7654.47|7654.47|7654.47|7654.47|0
1643030900000|2022-01-24 13:28:20|7654.69|7654.69|7654.07|7654.07|7654.69|7654.69|7654.07|7654.07|0
1643030910000|2022-01-24 13:28:30|7652.65|7652.65|7652.65|7652.65|7652.65|7652.65|7652.65|7652.65|0
1643030920000|2022-01-24 13:28:40|7652.25|7652.25|7652.25|7652.25|7652.25|7652.25|7652.25|7652.25|0
1643030960000|2022-01-24 13:29:20|7653.68|7653.68|7654.47|7654.47|7654.47|7654.47|7653.68|7653.68|0
1643030970000|2022-01-24 13:29:30|7653.85|7653.85|7653.46|7653.46|7653.85|7653.85|7653.46|7653.46|0
1643030990000|2022-01-24 13:29:50|7653.6|7653.6|7655.45|7655.45|7655.45|7655.45|7653.6|7653.6|0
1643031000000|2022-01-24 13:30:00|7656.87|7656.87|7655.45|7655.45|7656.87|7656.87|7655.45|7655.45|0
1643031010000|2022-01-24 13:30:10|7655.84|7655.84|7652.2|7652.2|7655.84|7655.84|7652.2|7652.2|0
1643031030000|2022-01-24 13:30:30|7652.6|7652.6|7652.6|7652.6|7652.6|7652.6|7652.6|7652.6|0
1643031060000|2022-01-24 13:31:00|7652.45|7652.45|7650.21|7650.21|7652.45|7652.45|7650.21|7650.21|0
1643031150000|2022-01-24 13:32:30|7648.78|7648.78|7648.78|7648.78|7648.78|7648.78|7648.78|7648.78|0
1643031160000|2022-01-24 13:32:40|7649.18|7649.18|7649.47|7649.47|7649.47|7649.47|7649.18|7649.18|0
1643031180000|2022-01-24 13:33:00|7649.57|7649.57|7648.15|7648.15|7649.57|7649.57|7648.15|7648.15|0
1643031290000|2022-01-24 13:34:50|7648.54|7648.54|7648.54|7648.54|7648.54|7648.54|7648.54|7648.54|0
1643031320000|2022-01-24 13:35:20|7648.15|7648.15|7648.15|7648.15|7648.15|7648.15|7648.15|7648.15|0
1643031340000|2022-01-24 13:35:40|7648.76|7648.76|7644.09|7644.09|7648.76|7648.76|7644.09|7644.09|0
1643031350000|2022-01-24 13:35:50|7643.69|7643.69|7643.08|7643.08|7643.69|7643.69|7643.08|7643.08|0
1643031360000|2022-01-24 13:36:00|7642.81|7642.81|7643.12|7643.12|7643.26|7643.26|7642.81|7642.81|0
1643031380000|2022-01-24 13:36:20|7643.51|7643.51|7644.74|7644.74|7644.74|7644.74|7643.51|7643.51|0
1643031390000|2022-01-24 13:36:30|7644.13|7644.13|7644.13|7644.13|7644.13|7644.13|7644.13|7644.13|0
1643031420000|2022-01-24 13:37:00|7643.73|7643.73|7643.73|7643.73|7643.73|7643.73|7643.73|7643.73|0
1643031450000|2022-01-24 13:37:30|7643.34|7643.34|7643.34|7643.34|7643.34|7643.34|7643.34|7643.34|0
1643031460000|2022-01-24 13:37:40|7642.94|7642.94|7642.94|7642.94|7642.94|7642.94|7642.94|7642.94|0
1643031490000|2022-01-24 13:38:10|7641.51|7641.51|7641.51|7641.51|7641.51|7641.51|7641.51|7641.51|0
1643031500000|2022-01-24 13:38:20|7641.91|7641.91|7637.02|7637.02|7641.91|7641.91|7637.02|7637.02|0
1643031520000|2022-01-24 13:38:40|7638.44|7638.44|7638.73|7638.73|7638.73|7638.73|7638.44|7638.44|0
1643031530000|2022-01-24 13:38:50|7638.11|7638.11|7638.11|7638.11|7638.11|7638.11|7638.11|7638.11|0
1643031570000|2022-01-24 13:39:30|7636.69|7636.69|7636.69|7636.69|7636.69|7636.69|7636.69|7636.69|0
1643031580000|2022-01-24 13:39:40|7636.4|7636.4|7635.37|7635.37|7636.4|7636.4|7634.97|7634.97|0
1643031590000|2022-01-24 13:39:50|7635.77|7635.77|7635.77|7635.77|7635.77|7635.77|7635.77|7635.77|0
1643031600000|2022-01-24 13:40:00|7636.56|7636.56|7636.56|7636.56|7636.56|7636.56|7636.56|7636.56|0
1643031610000|2022-01-24 13:40:10|7634.34|7634.34|7634.34|7634.34|7634.34|7634.34|7634.34|7634.34|0
1643031620000|2022-01-24 13:40:20|7634.2|7634.2|7634.2|7634.2|7634.2|7634.2|7634.2|7634.2|0
1643031660000|2022-01-24 13:41:00|7634.59|7634.59|7633.17|7633.17|7634.59|7634.59|7633.17|7633.17|0
1643031700000|2022-01-24 13:41:40|7632.77|7632.77|7632.77|7632.77|7632.77|7632.77|7632.77|7632.77|0
1643031710000|2022-01-24 13:41:50|7632.15|7632.15|7631.54|7631.54|7632.15|7632.15|7631.54|7631.54|0
1643031750000|2022-01-24 13:42:30|7632.55|7632.55|7637.17|7637.17|7637.17|7637.17|7632.55|7632.55|0
1643031780000|2022-01-24 13:43:00|7635.75|7635.75|7634.16|7634.16|7635.75|7635.75|7634.16|7634.16|0
1643031790000|2022-01-24 13:43:10|7634.96|7634.96|7635.35|7635.35|7635.35|7635.35|7634.96|7634.96|0
1643031810000|2022-01-24 13:43:30|7635.41|7635.41|7635.41|7635.41|7635.41|7635.41|7635.41|7635.41|0
1643031840000|2022-01-24 13:44:00|7636.83|7636.83|7636.58|7636.58|7636.98|7636.98|7636.58|7636.58|0
1643031880000|2022-01-24 13:44:40|7636.29|7636.29|7636.29|7636.29|7636.29|7636.29|7636.29|7636.29|0
1643031900000|2022-01-24 13:45:00|7635.68|7635.68|7635.68|7635.68|7635.68|7635.68|7635.68|7635.68|0
1643031910000|2022-01-24 13:45:10|7635.28|7635.28|7635.28|7635.28|7635.28|7635.28|7635.28|7635.28|0
1643031920000|2022-01-24 13:45:20|7635.68|7635.68|7635.82|7635.82|7635.82|7635.82|7635.68|7635.68|0
1643031940000|2022-01-24 13:45:40|7637.05|7637.05|7637.05|7637.05|7637.05|7637.05|7637.05|7637.05|0
1643031950000|2022-01-24 13:45:50|7636.44|7636.44|7635.03|7635.03|7636.44|7636.44|7635.03|7635.03|0
1643031960000|2022-01-24 13:46:00|7633.6|7633.6|7632.81|7632.81|7633.6|7633.6|7632.81|7632.81|0
1643031970000|2022-01-24 13:46:10|7632.67|7632.67|7632.67|7632.67|7632.67|7632.67|7632.67|7632.67|0
1643032000000|2022-01-24 13:46:40|7634.09|7634.09|7634.09|7634.09|7634.09|7634.09|7634.09|7634.09|0
1643032010000|2022-01-24 13:46:50|7634.49|7634.49|7634.49|7634.49|7634.49|7634.49|7634.49|7634.49|0
1643032050000|2022-01-24 13:47:30|7635.39|7635.39|7636.01|7636.01|7636.01|7636.01|7635.39|7635.39|0
1643032060000|2022-01-24 13:47:40|7634.58|7634.58|7634.58|7634.58|7634.58|7634.58|7634.58|7634.58|0
1643032090000|2022-01-24 13:48:10|7641.45|7641.45|7652.15|7652.15|7652.15|7652.15|7641.45|7641.45|0
1643032100000|2022-01-24 13:48:20|7652.54|7652.54|7653.77|7653.77|7653.77|7653.77|7652.54|7652.54|0
1643032110000|2022-01-24 13:48:30|7655.2|7655.2|7655.2|7655.2|7655.2|7655.2|7655.2|7655.2|0
1643032120000|2022-01-24 13:48:40|7653.97|7653.97|7653.97|7653.97|7653.97|7653.97|7653.97|7653.97|0
1643032140000|2022-01-24 13:49:00|7653.54|7653.54|7653.54|7653.54|7653.54|7653.54|7653.54|7653.54|0
1643032170000|2022-01-24 13:49:30|7653.14|7653.14|7653.14|7653.14|7653.14|7653.14|7653.14|7653.14|0
1643032180000|2022-01-24 13:49:40|7653.54|7653.54|7653.54|7653.54|7653.54|7653.54|7653.54|7653.54|0
1643032200000|2022-01-24 13:50:00|7653.14|7653.14|7644.73|7644.73|7653.14|7653.14|7644.73|7644.73|0
1643032210000|2022-01-24 13:50:10|7645.12|7645.12|7645.12|7645.12|7645.12|7645.12|7645.12|7645.12|0
1643032220000|2022-01-24 13:50:20|7644.98|7644.98|7644.98|7644.98|7644.98|7644.98|7644.98|7644.98|0
1643032230000|2022-01-24 13:50:30|7644.84|7644.84|7644.84|7644.84|7644.84|7644.84|7644.84|7644.84|0
1643032250000|2022-01-24 13:50:50|7644.04|7644.04|7644.04|7644.04|7644.04|7644.04|7644.04|7644.04|0
1643032270000|2022-01-24 13:51:10|7643.65|7643.65|7643.65|7643.65|7643.65|7643.65|7643.65|7643.65|0
1643032280000|2022-01-24 13:51:20|7643.03|7643.03|7643.43|7643.43|7643.43|7643.43|7643.03|7643.03|0
1643032310000|2022-01-24 13:51:50|7643.03|7643.03|7642.48|7642.48|7643.03|7643.03|7642.48|7642.48|0
1643032340000|2022-01-24 13:52:20|7642.87|7642.87|7642.87|7642.87|7643.27|7643.27|7642.87|7642.87|0
1643032370000|2022-01-24 13:52:50|7642.08|7642.08|7642.08|7642.08|7642.08|7642.08|7642.08|7642.08|0
1643032400000|2022-01-24 13:53:20|7642.87|7642.87|7642.87|7642.87|7642.87|7642.87|7642.87|7642.87|0
1643032410000|2022-01-24 13:53:30|7644.3|7644.3|7645.06|7645.06|7645.06|7645.06|7644.3|7644.3|0
1643032420000|2022-01-24 13:53:40|7645.35|7645.35|7644.16|7644.16|7645.35|7645.35|7644.16|7644.16|0
1643032440000|2022-01-24 13:54:00|7643.54|7643.54|7642.53|7642.53|7643.54|7643.54|7642.53|7642.53|0
1643032450000|2022-01-24 13:54:10|7642.39|7642.39|7639.54|7639.54|7642.39|7642.39|7639.54|7639.54|0
1643032460000|2022-01-24 13:54:20|7642.39|7642.39|7642.39|7642.39|7642.39|7642.39|7642.39|7642.39|0
1643032470000|2022-01-24 13:54:30|7641.99|7641.99|7641.99|7641.99|7641.99|7641.99|7641.99|7641.99|0
1643032490000|2022-01-24 13:54:50|7641.6|7641.6|7641.45|7641.45|7641.6|7641.6|7641.45|7641.45|0
1643032500000|2022-01-24 13:55:00|7641.85|7641.85|7640.62|7640.62|7641.85|7641.85|7640.62|7640.62|0
1643032530000|2022-01-24 13:55:30|7637.76|7637.76|7637.76|7637.76|7637.76|7637.76|7637.76|7637.76|0
1643032570000|2022-01-24 13:56:10|7636.53|7636.53|7636.68|7636.68|7636.68|7636.68|7636.53|7636.53|0
1643032620000|2022-01-24 13:57:00|7636.39|7636.39|7636.39|7636.39|7636.39|7636.39|7636.39|7636.39|0
1643032640000|2022-01-24 13:57:20|7636.78|7636.78|7636.78|7636.78|7636.78|7636.78|7636.78|7636.78|0
1643032660000|2022-01-24 13:57:40|7636.93|7636.93|7636.93|7636.93|7636.93|7636.93|7636.93|7636.93|0
1643032670000|2022-01-24 13:57:50|7637.07|7637.07|7639.72|7639.72|7639.72|7639.72|7637.07|7637.07|0
1643032680000|2022-01-24 13:58:00|7641.57|7641.57|7641.57|7641.57|7641.57|7641.57|7641.57|7641.57|0
1643032700000|2022-01-24 13:58:20|7641.28|7641.28|7641.28|7641.28|7641.28|7641.28|7641.28|7641.28|0
1643032710000|2022-01-24 13:58:30|7637.81|7637.81|7636.24|7636.24|7637.81|7637.81|7636.24|7636.24|0
1643032730000|2022-01-24 13:58:50|7636.64|7636.64|7638.46|7638.46|7638.46|7638.46|7636.64|7636.64|0
1643032750000|2022-01-24 13:59:10|7638.17|7638.17|7638.12|7638.12|7638.17|7638.17|7638.12|7638.12|0
1643032780000|2022-01-24 13:59:40|7637.5|7637.5|7637.5|7637.5|7637.5|7637.5|7637.5|7637.5|0
1643032790000|2022-01-24 13:59:50|7637.11|7637.11|7636.71|7636.71|7637.11|7637.11|7636.71|7636.71|0
1643032800000|2022-01-24 14:00:00|7637.11|7637.11|7636.71|7636.71|7637.11|7637.11|7636.71|7636.71|0
1643032810000|2022-01-24 14:00:10|7636.32|7636.32|7635.92|7635.92|7636.32|7636.32|7635.92|7635.92|0
1643032820000|2022-01-24 14:00:20|7635.53|7635.53|7630.24|7630.24|7635.53|7635.53|7630.24|7630.24|0
1643032830000|2022-01-24 14:00:30|7629.62|7629.62|7629.91|7629.91|7629.91|7629.91|7629.51|7629.51|0
1643032840000|2022-01-24 14:00:40|7630.52|7630.52|7631.33|7631.33|7632|7632|7630.52|7630.52|0
1643032850000|2022-01-24 14:00:50|7629.91|7629.91|7629.12|7629.12|7629.91|7629.91|7629.12|7629.12|0
1643032860000|2022-01-24 14:01:00|7628.5|7628.5|7625.25|7625.25|7628.5|7628.5|7625.25|7625.25|0
1643032890000|2022-01-24 14:01:30|7624.64|7624.64|7624.64|7624.64|7624.64|7624.64|7624.64|7624.64|0
1643032910000|2022-01-24 14:01:50|7625.03|7625.03|7625.03|7625.03|7625.03|7625.03|7625.03|7625.03|0
1643032940000|2022-01-24 14:02:20|7625.43|7625.43|7625.43|7625.43|7625.43|7625.43|7625.43|7625.43|0
1643032960000|2022-01-24 14:02:40|7625.54|7625.54|7626.77|7626.77|7626.77|7626.77|7625.54|7625.54|0
1643032980000|2022-01-24 14:03:00|7628.19|7628.19|7628.19|7628.19|7628.19|7628.19|7628.19|7628.19|0
1643033020000|2022-01-24 14:03:40|7626.77|7626.77|7626.77|7626.77|7626.77|7626.77|7626.77|7626.77|0
1643033030000|2022-01-24 14:03:50|7626.37|7626.37|7626.77|7626.77|7626.77|7626.77|7626.37|7626.37|0
1643033060000|2022-01-24 14:04:20|7625.54|7625.54|7622.63|7622.63|7625.54|7625.54|7622.63|7622.63|0
1643033070000|2022-01-24 14:04:30|7622.78|7622.78|7622.78|7622.78|7622.78|7622.78|7622.78|7622.78|0
1643033080000|2022-01-24 14:04:40|7623.57|7623.57|7627.04|7627.04|7627.04|7627.04|7623.57|7623.57|0
1643033090000|2022-01-24 14:04:50|7627.33|7627.33|7627.33|7627.33|7627.33|7627.33|7627.33|7627.33|0
1643033140000|2022-01-24 14:05:40|7627.04|7627.04|7627.43|7627.43|7627.43|7627.43|7627.04|7627.04|0
1643033150000|2022-01-24 14:05:50|7626.82|7626.82|7626.82|7626.82|7626.82|7626.82|7626.82|7626.82|0
1643033160000|2022-01-24 14:06:00|7627.43|7627.43|7628.23|7628.23|7628.23|7628.23|7627.43|7627.43|0
1643033190000|2022-01-24 14:06:30|7627.94|7627.94|7627.94|7627.94|7627.94|7627.94|7627.94|7627.94|0
1643033210000|2022-01-24 14:06:50|7629.36|7629.36|7629.36|7629.36|7629.36|7629.36|7629.36|7629.36|0
1643033220000|2022-01-24 14:07:00|7628.57|7628.57|7625.58|7625.58|7628.57|7628.57|7625.58|7625.58|0
1643033230000|2022-01-24 14:07:10|7624.79|7624.79|7625.8|7625.8|7625.8|7625.8|7624.79|7624.79|0
1643033240000|2022-01-24 14:07:20|7625.18|7625.18|7625.18|7625.18|7625.18|7625.18|7625.18|7625.18|0
1643033250000|2022-01-24 14:07:30|7620.9|7620.9|7620.9|7620.9|7620.9|7620.9|7620.9|7620.9|0
1643033260000|2022-01-24 14:07:40|7620.51|7620.51|7620.51|7620.51|7620.51|7620.51|7620.51|7620.51|0
1643033280000|2022-01-24 14:08:00|7620.11|7620.11|7620.11|7620.11|7620.11|7620.11|7620.11|7620.11|0
1643033300000|2022-01-24 14:08:20|7621.54|7621.54|7621.54|7621.54|7621.54|7621.54|7621.54|7621.54|0
1643033350000|2022-01-24 14:09:10|7621.14|7621.14|7616.25|7616.25|7621.14|7621.14|7616.25|7616.25|0
1643033360000|2022-01-24 14:09:20|7615.63|7615.63|7615.63|7615.63|7615.63|7615.63|7615.63|7615.63|0
1643033410000|2022-01-24 14:10:10|7615.02|7615.02|7615.02|7615.02|7615.02|7615.02|7615.02|7615.02|0
1643033420000|2022-01-24 14:10:20|7615.81|7615.81|7615.52|7615.52|7615.81|7615.81|7615.52|7615.52|0
1643033430000|2022-01-24 14:10:30|7617.54|7617.54|7618.16|7618.16|7618.16|7618.16|7617.54|7617.54|0
1643033440000|2022-01-24 14:10:40|7618.56|7618.56|7619.35|7619.35|7619.35|7619.35|7618.56|7618.56|0
1643033460000|2022-01-24 14:11:00|7618.56|7618.56|7618.56|7618.56|7618.56|7618.56|7618.56|7618.56|0
1643033470000|2022-01-24 14:11:10|7617.76|7617.76|7617.76|7617.76|7617.76|7617.76|7617.76|7617.76|0
1643033480000|2022-01-24 14:11:20|7616.34|7616.34|7616.28|7616.28|7616.34|7616.34|7616.28|7616.28|0
1643033490000|2022-01-24 14:11:30|7615.89|7615.89|7615.27|7615.27|7615.89|7615.89|7615.27|7615.27|0
1643033520000|2022-01-24 14:12:00|7614.66|7614.66|7615.27|7615.27|7615.27|7615.27|7614.26|7614.26|0
1643033530000|2022-01-24 14:12:10|7615.42|7615.42|7615.42|7615.42|7615.42|7615.42|7615.42|7615.42|0
1643033540000|2022-01-24 14:12:20|7615.02|7615.02|7615.02|7615.02|7615.02|7615.02|7615.02|7615.02|0
1643033560000|2022-01-24 14:12:40|7615.31|7615.31|7615.31|7615.31|7615.31|7615.31|7615.31|7615.31|0
1643033580000|2022-01-24 14:13:00|7615.92|7615.92|7615.92|7615.92|7615.92|7615.92|7615.92|7615.92|0
1643033610000|2022-01-24 14:13:30|7616.32|7616.32|7614.89|7614.89|7616.32|7616.32|7614.89|7614.89|0
1643033630000|2022-01-24 14:13:50|7615.29|7615.29|7615.51|7615.51|7615.51|7615.51|7614.89|7614.89|0
1643033640000|2022-01-24 14:14:00|7615.91|7615.91|7616.3|7616.3|7616.3|7616.3|7615.91|7615.91|0
1643033660000|2022-01-24 14:14:20|7616.92|7616.92|7616.92|7616.92|7616.92|7616.92|7616.92|7616.92|0
1643033680000|2022-01-24 14:14:40|7616.3|7616.3|7616.3|7616.3|7616.3|7616.3|7616.3|7616.3|0
1643033690000|2022-01-24 14:14:50|7619.15|7619.15|7619.15|7619.15|7619.15|7619.15|7619.15|7619.15|0
1643033700000|2022-01-24 14:15:00|7619.55|7619.55|7619.55|7619.55|7619.55|7619.55|7619.55|7619.55|0
1643033710000|2022-01-24 14:15:10|7619.95|7619.95|7621.79|7621.79|7621.79|7621.79|7619.95|7619.95|0
1643033720000|2022-01-24 14:15:20|7622.22|7622.22|7620.8|7620.8|7622.22|7622.22|7620.8|7620.8|0
1643033730000|2022-01-24 14:15:30|7622.22|7622.22|7622.33|7622.33|7622.33|7622.33|7622.22|7622.22|0
1643033760000|2022-01-24 14:16:00|7623.92|7623.92|7622.73|7622.73|7623.92|7623.92|7622.73|7622.73|0
1643033770000|2022-01-24 14:16:10|7621.3|7621.3|7619.71|7619.71|7622.73|7622.73|7619.71|7619.71|0
1643033780000|2022-01-24 14:16:20|7618.29|7618.29|7618.29|7618.29|7618.29|7618.29|7618.29|7618.29|0
1643033790000|2022-01-24 14:16:30|7617.89|7617.89|7617.89|7617.89|7617.89|7617.89|7617.89|7617.89|0
1643033800000|2022-01-24 14:16:40|7616.47|7616.47|7616.47|7616.47|7616.47|7616.47|7616.47|7616.47|0
1643033810000|2022-01-24 14:16:50|7616.31|7616.31|7616.31|7616.31|7616.31|7616.31|7616.31|7616.31|0
1643033820000|2022-01-24 14:17:00|7616.25|7616.25|7614.07|7614.07|7616.25|7616.25|7613.45|7613.45|0
1643033850000|2022-01-24 14:17:30|7612.64|7612.64|7611.63|7611.63|7612.64|7612.64|7611.63|7611.63|0
1643033870000|2022-01-24 14:17:50|7610.2|7610.2|7610.2|7610.2|7610.2|7610.2|7610.2|7610.2|0
1643033880000|2022-01-24 14:18:00|7609.81|7609.81|7610.2|7610.2|7610.99|7610.99|7609.81|7609.81|0
1643033890000|2022-01-24 14:18:10|7609.41|7609.41|7608.69|7608.69|7609.59|7609.59|7608.69|7608.69|0
1643033900000|2022-01-24 14:18:20|7608.08|7608.08|7607.93|7607.93|7608.08|7608.08|7607.93|7607.93|0
1643033910000|2022-01-24 14:18:30|7608.73|7608.73|7608.73|7608.73|7608.73|7608.73|7608.73|7608.73|0
1643033920000|2022-01-24 14:18:40|7608.11|7608.11|7608.11|7608.11|7608.11|7608.11|7608.11|7608.11|0
1643033940000|2022-01-24 14:19:00|7605.26|7605.26|7605.26|7605.26|7605.26|7605.26|7604.86|7604.86|0
1643033950000|2022-01-24 14:19:10|7605.65|7605.65|7605.65|7605.65|7605.65|7605.65|7605.65|7605.65|0
1643033960000|2022-01-24 14:19:20|7605.26|7605.26|7603.83|7603.83|7605.26|7605.26|7603.83|7603.83|0
1643033970000|2022-01-24 14:19:30|7603.67|7603.67|7601.63|7601.63|7603.67|7603.67|7601.63|7601.63|0
1643033990000|2022-01-24 14:19:50|7602.03|7602.03|7602.03|7602.03|7602.03|7602.03|7602.03|7602.03|0
1643034010000|2022-01-24 14:20:10|7604.88|7604.88|7604.88|7604.88|7604.88|7604.88|7604.88|7604.88|0
1643034020000|2022-01-24 14:20:20|7604.48|7604.48|7603.06|7603.06|7604.48|7604.48|7603.06|7603.06|0
1643034040000|2022-01-24 14:20:40|7602.44|7602.44|7602.44|7602.44|7602.44|7602.44|7602.44|7602.44|0
1643034050000|2022-01-24 14:20:50|7603.06|7603.06|7603.06|7603.06|7603.06|7603.06|7603.06|7603.06|0
1643034070000|2022-01-24 14:21:10|7602.66|7602.66|7600.22|7600.22|7602.66|7602.66|7600.22|7600.22|0
1643034090000|2022-01-24 14:21:30|7599.61|7599.61|7599.61|7599.61|7599.61|7599.61|7599.61|7599.61|0
1643034100000|2022-01-24 14:21:40|7600.4|7600.4|7600.4|7600.4|7600.4|7600.4|7600.4|7600.4|0
1643034110000|2022-01-24 14:21:50|7601.81|7601.81|7600.84|7600.84|7602.42|7602.42|7600.84|7600.84|0
1643034130000|2022-01-24 14:22:10|7601.63|7601.63|7601.63|7601.63|7601.63|7601.63|7601.63|7601.63|0
1643034150000|2022-01-24 14:22:30|7601.23|7601.23|7601.23|7601.23|7601.23|7601.23|7601.23|7601.23|0
1643034160000|2022-01-24 14:22:40|7600.84|7600.84|7599.61|7599.61|7600.84|7600.84|7599.61|7599.61|0
1643034170000|2022-01-24 14:22:50|7598.59|7598.59|7598.59|7598.59|7598.59|7598.59|7598.59|7598.59|0
1643034190000|2022-01-24 14:23:10|7598.31|7598.31|7598.31|7598.31|7598.31|7598.31|7597.91|7597.91|0
1643034210000|2022-01-24 14:23:30|7598.7|7598.7|7598.7|7598.7|7598.7|7598.7|7598.7|7598.7|0
1643034220000|2022-01-24 14:23:40|7598.31|7598.31|7598.31|7598.31|7598.31|7598.31|7598.31|7598.31|0
1643034260000|2022-01-24 14:24:20|7599.73|7599.73|7599.73|7599.73|7599.73|7599.73|7599.73|7599.73|0
1643034270000|2022-01-24 14:24:30|7600.02|7600.02|7601.43|7601.43|7601.43|7601.43|7600.02|7600.02|0
1643034290000|2022-01-24 14:24:50|7601.14|7601.14|7598.29|7598.29|7601.14|7601.14|7598.29|7598.29|0
1643034300000|2022-01-24 14:25:00|7599.71|7599.71|7597.78|7597.78|7599.71|7599.71|7596.07|7596.07|0
1643034320000|2022-01-24 14:25:20|7599.21|7599.21|7600.54|7600.54|7600.78|7600.78|7599.21|7599.21|0
1643034370000|2022-01-24 14:26:10|7600.15|7600.15|7600.54|7600.54|7600.54|7600.54|7600.15|7600.15|0
1643034380000|2022-01-24 14:26:20|7600.94|7600.94|7601.33|7601.33|7601.33|7601.33|7600.94|7600.94|0
1643034390000|2022-01-24 14:26:30|7601.95|7601.95|7601.95|7601.95|7601.95|7601.95|7601.95|7601.95|0
1643034410000|2022-01-24 14:26:50|7603.38|7603.38|7603.38|7603.38|7603.38|7603.38|7603.38|7603.38|0
1643034430000|2022-01-24 14:27:10|7603.77|7603.77|7603.77|7603.77|7603.77|7603.77|7603.77|7603.77|0
1643034440000|2022-01-24 14:27:20|7603.38|7603.38|7603.38|7603.38|7603.38|7603.38|7603.38|7603.38|0
1643034470000|2022-01-24 14:27:50|7602.76|7602.76|7602.76|7602.76|7602.76|7602.76|7602.76|7602.76|0
1643034480000|2022-01-24 14:28:00|7602.47|7602.47|7602.47|7602.47|7602.47|7602.47|7602.47|7602.47|0
1643034490000|2022-01-24 14:28:10|7602.08|7602.08|7601.93|7601.93|7602.08|7602.08|7601.93|7601.93|0
1643034500000|2022-01-24 14:28:20|7601.32|7601.32|7600.13|7600.13|7601.32|7601.32|7600.13|7600.13|0
1643034540000|2022-01-24 14:29:00|7599.51|7599.51|7598.5|7598.5|7599.51|7599.51|7598.5|7598.5|0
1643034550000|2022-01-24 14:29:10|7598.9|7598.9|7598.28|7598.28|7598.9|7598.9|7598.28|7598.28|0
1643034570000|2022-01-24 14:29:30|7598.9|7598.9|7598.9|7598.9|7598.9|7598.9|7598.9|7598.9|0
1643034580000|2022-01-24 14:29:40|7597.47|7597.47|7597.47|7597.47|7597.47|7597.47|7597.47|7597.47|0
1643034600000|2022-01-24 14:30:00|7596.68|7596.68|7594.64|7594.64|7596.68|7596.68|7594.24|7594.24|0
1643034610000|2022-01-24 14:30:10|7594.02|7594.02|7593.41|7593.41|7594.02|7594.02|7593.41|7593.41|0
1643034620000|2022-01-24 14:30:20|7593.26|7593.26|7593.26|7593.26|7593.26|7593.26|7593.26|7593.26|0
1643034630000|2022-01-24 14:30:30|7593.21|7593.21|7589.85|7589.85|7593.21|7593.21|7589.85|7589.85|0
1643034640000|2022-01-24 14:30:40|7589.46|7589.46|7588.88|7588.88|7589.46|7589.46|7588.88|7588.88|0
1643034650000|2022-01-24 14:30:50|7588.49|7588.49|7588.1|7588.1|7589.13|7589.13|7586.92|7586.92|0
1643034660000|2022-01-24 14:31:00|7588.72|7588.72|7588.32|7588.32|7588.72|7588.72|7588.32|7588.32|0
1643034670000|2022-01-24 14:31:10|7604.59|7604.59|7604.59|7604.59|7604.59|7604.59|7604.59|7604.59|0
1643034680000|2022-01-24 14:31:20|7606.01|7606.01|7606.82|7606.82|7607.44|7607.44|7606.01|7606.01|0
1643034690000|2022-01-24 14:31:30|7606.43|7606.43|7604.59|7604.59|7606.82|7606.82|7604.59|7604.59|0
1643034700000|2022-01-24 14:31:40|7603.97|7603.97|7603.97|7603.97|7603.97|7603.97|7603.97|7603.97|0
1643034710000|2022-01-24 14:31:50|7602.54|7602.54|7602.98|7602.98|7602.98|7602.98|7602.54|7602.54|0
1643034720000|2022-01-24 14:32:00|7601.55|7601.55|7600.93|7600.93|7601.55|7601.55|7600.93|7600.93|0
1643034730000|2022-01-24 14:32:10|7602.36|7602.36|7601.96|7601.96|7602.36|7602.36|7601.96|7601.96|0
1643034740000|2022-01-24 14:32:20|7608.22|7608.22|7608.22|7608.22|7608.22|7608.22|7608.22|7608.22|0
1643034760000|2022-01-24 14:32:40|7609.64|7609.64|7609.64|7609.64|7609.64|7609.64|7609.64|7609.64|0
1643034770000|2022-01-24 14:32:50|7610.26|7610.26|7612.2|7612.2|7612.35|7612.35|7610.26|7610.26|0
1643034780000|2022-01-24 14:33:00|7615.06|7615.06|7613.63|7613.63|7615.06|7615.06|7613.63|7613.63|0
1643034800000|2022-01-24 14:33:20|7614.85|7614.85|7614.85|7614.85|7614.85|7614.85|7614.85|7614.85|0
1643034810000|2022-01-24 14:33:30|7614.46|7614.46|7611.61|7611.61|7614.46|7614.46|7611.61|7611.61|0
1643034820000|2022-01-24 14:33:40|7610.37|7610.37|7609.65|7609.65|7610.37|7610.37|7609.65|7609.65|0
1643034830000|2022-01-24 14:33:50|7609.6|7609.6|7607.8|7607.8|7609.6|7609.6|7607.8|7607.8|0
1643034840000|2022-01-24 14:34:00|7608.19|7608.19|7609.62|7609.62|7609.62|7609.62|7608.19|7608.19|0
1643034850000|2022-01-24 14:34:10|7609.22|7609.22|7608.59|7608.59|7609.62|7609.62|7608.19|7608.19|0
1643034870000|2022-01-24 14:34:30|7607.4|7607.4|7607.4|7607.4|7607.4|7607.4|7607.4|7607.4|0
1643034880000|2022-01-24 14:34:40|7606.79|7606.79|7606.79|7606.79|7606.79|7606.79|7606.79|7606.79|0
1643034890000|2022-01-24 14:34:50|7607.18|7607.18|7607.18|7607.18|7607.18|7607.18|7607.18|7607.18|0
1643034900000|2022-01-24 14:35:00|7607.8|7607.8|7608.39|7608.39|7611.05|7611.05|7607.8|7607.8|0
1643034920000|2022-01-24 14:35:20|7611.57|7611.57|7616.46|7616.46|7616.46|7616.46|7611.57|7611.57|0
1643034930000|2022-01-24 14:35:30|7617.89|7617.89|7618.68|7618.68|7619.47|7619.47|7617.89|7617.89|0
1643034950000|2022-01-24 14:35:50|7619.29|7619.29|7619.29|7619.29|7619.29|7619.29|7619.29|7619.29|0
1643034970000|2022-01-24 14:36:10|7618.68|7618.68|7616.46|7616.46|7618.68|7618.68|7616.46|7616.46|0
1643034980000|2022-01-24 14:36:20|7616.06|7616.06|7614.91|7614.91|7616.46|7616.46|7614.51|7614.51|0
1643034990000|2022-01-24 14:36:30|7614.29|7614.29|7614.29|7614.29|7614.29|7614.29|7614.29|7614.29|0
1643035000000|2022-01-24 14:36:40|7615.09|7615.09|7610.41|7610.41|7615.09|7615.09|7610.41|7610.41|0
1643035010000|2022-01-24 14:36:50|7611.84|7611.84|7611.84|7611.84|7611.84|7611.84|7611.84|7611.84|0
1643035020000|2022-01-24 14:37:00|7613.9|7613.9|7613.9|7613.9|7613.9|7613.9|7613.9|7613.9|0
1643035030000|2022-01-24 14:37:10|7614.29|7614.29|7614.29|7614.29|7614.29|7614.29|7614.29|7614.29|0
1643035070000|2022-01-24 14:37:50|7613.9|7613.9|7611.86|7611.86|7613.9|7613.9|7611.86|7611.86|0
1643035080000|2022-01-24 14:38:00|7611.46|7611.46|7611.46|7611.46|7611.46|7611.46|7611.46|7611.46|0
1643035100000|2022-01-24 14:38:20|7610.03|7610.03|7610.03|7610.03|7610.03|7610.03|7610.03|7610.03|0
1643035120000|2022-01-24 14:38:40|7619.07|7619.07|7617.88|7617.88|7619.07|7619.07|7617.88|7617.88|0
1643035130000|2022-01-24 14:38:50|7618.68|7618.68|7621.95|7621.95|7621.95|7621.95|7618.68|7618.68|0
1643035150000|2022-01-24 14:39:10|7621.55|7621.55|7618.5|7618.5|7621.55|7621.55|7618.5|7618.5|0
1643035180000|2022-01-24 14:39:40|7618.55|7618.55|7618.66|7618.66|7618.66|7618.66|7618.55|7618.55|0
1643035190000|2022-01-24 14:39:50|7619.28|7619.28|7619.28|7619.28|7619.28|7619.28|7619.28|7619.28|0
1643035210000|2022-01-24 14:40:10|7618.66|7618.66|7618.66|7618.66|7618.66|7618.66|7618.66|7618.66|0
1643035220000|2022-01-24 14:40:20|7620.09|7620.09|7618.66|7618.66|7620.09|7620.09|7618.66|7618.66|0
1643035240000|2022-01-24 14:40:40|7617.98|7617.98|7617.36|7617.36|7617.98|7617.98|7617.36|7617.36|0
1643035250000|2022-01-24 14:40:50|7617.22|7617.22|7615.25|7615.25|7617.22|7617.22|7615.25|7615.25|0
1643035260000|2022-01-24 14:41:00|7615.65|7615.65|7615.65|7615.65|7615.65|7615.65|7615.65|7615.65|0
1643035310000|2022-01-24 14:41:50|7614.69|7614.69|7614.69|7614.69|7614.69|7614.69|7614.69|7614.69|0
1643035330000|2022-01-24 14:42:10|7615.48|7615.48|7615.48|7615.48|7615.48|7615.48|7615.48|7615.48|0
1643035340000|2022-01-24 14:42:20|7616.1|7616.1|7615.7|7615.7|7616.49|7616.49|7615.7|7615.7|0
1643035350000|2022-01-24 14:42:30|7615.65|7615.65|7615.65|7615.65|7615.65|7615.65|7615.65|7615.65|0
1643035360000|2022-01-24 14:42:40|7618.91|7618.91|7618.91|7618.91|7618.91|7618.91|7618.91|7618.91|0
1643035380000|2022-01-24 14:43:00|7618.52|7618.52|7618.52|7618.52|7618.52|7618.52|7618.52|7618.52|0
1643035390000|2022-01-24 14:43:10|7620.96|7620.96|7621.35|7621.35|7621.35|7621.35|7620.96|7620.96|0
1643035420000|2022-01-24 14:43:40|7619.93|7619.93|7619.31|7619.31|7619.93|7619.93|7619.31|7619.31|0
1643035430000|2022-01-24 14:43:50|7617.88|7617.88|7617.27|7617.27|7617.88|7617.88|7617.27|7617.27|0
1643035440000|2022-01-24 14:44:00|7616.65|7616.65|7614.61|7614.61|7616.65|7616.65|7614.61|7614.61|0
1643035460000|2022-01-24 14:44:20|7614.22|7614.22|7612.39|7612.39|7614.22|7614.22|7612.39|7612.39|0
1643035470000|2022-01-24 14:44:30|7612.79|7612.79|7612.79|7612.79|7612.79|7612.79|7612.79|7612.79|0
1643035480000|2022-01-24 14:44:40|7612.39|7612.39|7609.54|7609.54|7612.39|7612.39|7609.54|7609.54|0
1643035490000|2022-01-24 14:44:50|7609.15|7609.15|7607.7|7607.7|7609.15|7609.15|7607.7|7607.7|0
1643035500000|2022-01-24 14:45:00|7607.31|7607.31|7604.31|7604.31|7607.31|7607.31|7604.31|7604.31|0
1643035510000|2022-01-24 14:45:10|7603.99|7603.99|7601.59|7601.59|7603.99|7603.99|7601.59|7601.59|0
1643035540000|2022-01-24 14:45:40|7597.15|7597.15|7595.58|7595.58|7597.15|7597.15|7595.58|7595.58|0
1643035550000|2022-01-24 14:45:50|7597.01|7597.01|7597.01|7597.01|7597.4|7597.4|7597.01|7597.01|0
1643035570000|2022-01-24 14:46:10|7595.78|7595.78|7595.78|7595.78|7595.78|7595.78|7595.78|7595.78|0
1643035580000|2022-01-24 14:46:20|7596.32|7596.32|7593.46|7593.46|7596.32|7596.32|7593.46|7593.46|0
1643035600000|2022-01-24 14:46:40|7592.67|7592.67|7592.67|7592.67|7592.67|7592.67|7592.67|7592.67|0
1643035610000|2022-01-24 14:46:50|7591.88|7591.88|7591.88|7591.88|7591.88|7591.88|7591.88|7591.88|0
1643035620000|2022-01-24 14:47:00|7591.63|7591.63|7591.09|7591.09|7591.63|7591.63|7591.09|7591.09|0
1643035640000|2022-01-24 14:47:20|7586.81|7586.81|7586.81|7586.81|7586.81|7586.81|7586.81|7586.81|0
1643035650000|2022-01-24 14:47:30|7586.52|7586.52|7586.52|7586.52|7586.52|7586.52|7585.91|7585.91|0
1643035660000|2022-01-24 14:47:40|7589.38|7589.38|7586.52|7586.52|7589.38|7589.38|7586.52|7586.52|0
1643035680000|2022-01-24 14:48:00|7586.92|7586.92|7586.92|7586.92|7586.92|7586.92|7586.92|7586.92|0
1643035690000|2022-01-24 14:48:10|7587.06|7587.06|7586.05|7586.05|7587.06|7587.06|7586.05|7586.05|0
1643035700000|2022-01-24 14:48:20|7583.2|7583.2|7579.68|7579.68|7583.2|7583.2|7579.68|7579.68|0
1643035730000|2022-01-24 14:48:50|7580.47|7580.47|7580.47|7580.47|7580.47|7580.47|7580.47|7580.47|0
1643035740000|2022-01-24 14:49:00|7580.08|7580.08|7580.08|7580.08|7580.08|7580.08|7580.08|7580.08|0
1643035760000|2022-01-24 14:49:20|7580.47|7580.47|7579.86|7579.86|7580.47|7580.47|7579.86|7579.86|0
1643035770000|2022-01-24 14:49:30|7579.32|7579.32|7579.32|7579.32|7579.32|7579.32|7579.32|7579.32|0
1643035780000|2022-01-24 14:49:40|7577.89|7577.89|7579.43|7579.43|7579.43|7579.43|7577.6|7577.6|0
1643035790000|2022-01-24 14:49:50|7579.03|7579.03|7579.03|7579.03|7579.03|7579.03|7579.03|7579.03|0
1643035800000|2022-01-24 14:50:00|7579.32|7579.32|7579.32|7579.32|7579.32|7579.32|7579.32|7579.32|0
1643035810000|2022-01-24 14:50:10|7578.53|7578.53|7578.31|7578.31|7578.53|7578.53|7578.31|7578.31|0
1643035830000|2022-01-24 14:50:30|7577.52|7577.52|7577.52|7577.52|7577.52|7577.52|7577.52|7577.52|0
1643035840000|2022-01-24 14:50:40|7577.41|7577.41|7577.41|7577.41|7577.41|7577.41|7577.41|7577.41|0
1643035850000|2022-01-24 14:50:50|7575.56|7575.56|7575.56|7575.56|7575.56|7575.56|7575.56|7575.56|0
1643035860000|2022-01-24 14:51:00|7572.71|7572.71|7572.71|7572.71|7572.71|7572.71|7572.71|7572.71|0
1643035870000|2022-01-24 14:51:10|7574.14|7574.14|7576.77|7576.77|7576.77|7576.77|7574.14|7574.14|0
1643035880000|2022-01-24 14:51:20|7576.2|7576.2|7576.2|7576.2|7576.2|7576.2|7576.2|7576.2|0
1643035900000|2022-01-24 14:51:40|7575.8|7575.8|7575.19|7575.19|7575.8|7575.8|7575.19|7575.19|0
1643035960000|2022-01-24 14:52:40|7574.17|7574.17|7574.79|7574.79|7574.79|7574.79|7574.17|7574.17|0
1643035980000|2022-01-24 14:53:00|7573.36|7573.36|7571.68|7571.68|7573.36|7573.36|7571.68|7571.68|0
1643036000000|2022-01-24 14:53:20|7569.88|7569.88|7567.28|7567.28|7570.28|7570.28|7567.28|7567.28|0
1643036010000|2022-01-24 14:53:30|7566.88|7566.88|7566.88|7566.88|7566.88|7566.88|7566.88|7566.88|0
1643036020000|2022-01-24 14:53:40|7568.31|7568.31|7568.31|7568.31|7568.31|7568.31|7568.31|7568.31|0
1643036030000|2022-01-24 14:53:50|7568.71|7568.71|7565.85|7565.85|7568.71|7568.71|7565.85|7565.85|0
1643036040000|2022-01-24 14:54:00|7566|7566|7566.14|7566.14|7566.14|7566.14|7566|7566|0
1643036050000|2022-01-24 14:54:10|7564.72|7564.72|7566.93|7566.93|7566.93|7566.93|7564.72|7564.72|0
1643036080000|2022-01-24 14:54:40|7566.79|7566.79|7562.93|7562.93|7566.79|7566.79|7562.93|7562.93|0
1643036090000|2022-01-24 14:54:50|7562.53|7562.53|7562.53|7562.53|7562.53|7562.53|7562.53|7562.53|0
1643036100000|2022-01-24 14:55:00|7562.13|7562.13|7557.37|7557.37|7562.13|7562.13|7557.37|7557.37|0
1643036110000|2022-01-24 14:55:10|7558.79|7558.79|7559.59|7559.59|7559.59|7559.59|7558.79|7558.79|0
1643036120000|2022-01-24 14:55:20|7559.98|7559.98|7560.6|7560.6|7560.6|7560.6|7559.98|7559.98|0
1643036130000|2022-01-24 14:55:30|7560.74|7560.74|7565.49|7565.49|7565.49|7565.49|7560.74|7560.74|0
1643036140000|2022-01-24 14:55:40|7565.78|7565.78|7565.78|7565.78|7567.21|7567.21|7565.78|7565.78|0
1643036160000|2022-01-24 14:56:00|7564.36|7564.36|7564.14|7564.14|7564.53|7564.53|7563.74|7563.74|0
1643036170000|2022-01-24 14:56:10|7563.74|7563.74|7564.36|7564.36|7564.36|7564.36|7563.74|7563.74|0
1643036200000|2022-01-24 14:56:40|7565.15|7565.15|7563.11|7563.11|7565.15|7565.15|7563.11|7563.11|0
1643036210000|2022-01-24 14:56:50|7561.68|7561.68|7560.49|7560.49|7561.68|7561.68|7560.49|7560.49|0
1643036220000|2022-01-24 14:57:00|7559.07|7559.07|7559.07|7559.07|7559.07|7559.07|7559.07|7559.07|0
1643036230000|2022-01-24 14:57:10|7560.49|7560.49|7560.49|7560.49|7560.49|7560.49|7560.49|7560.49|0
1643036240000|2022-01-24 14:57:20|7560.2|7560.2|7557.61|7557.61|7560.2|7560.2|7557.61|7557.61|0
1643036250000|2022-01-24 14:57:30|7557.46|7557.46|7555.98|7555.98|7557.46|7557.46|7555.98|7555.98|0
1643036270000|2022-01-24 14:57:50|7553.13|7553.13|7553.13|7553.13|7553.13|7553.13|7553.13|7553.13|0
1643036280000|2022-01-24 14:58:00|7554.32|7554.32|7554.95|7554.95|7554.95|7554.95|7553.53|7553.53|0
1643036310000|2022-01-24 14:58:30|7556.38|7556.38|7556.38|7556.38|7556.38|7556.38|7556.38|7556.38|0
1643036320000|2022-01-24 14:58:40|7556.99|7556.99|7557.93|7557.93|7557.93|7557.93|7556.99|7556.99|0
1643036330000|2022-01-24 14:58:50|7557.53|7557.53|7556.11|7556.11|7557.53|7557.53|7556.11|7556.11|0
1643036340000|2022-01-24 14:59:00|7555.71|7555.71|7555.1|7555.1|7555.71|7555.71|7555.1|7555.1|0
1643036350000|2022-01-24 14:59:10|7555.49|7555.49|7555.49|7555.49|7555.49|7555.49|7555.49|7555.49|0
1643036370000|2022-01-24 14:59:30|7554.07|7554.07|7553.67|7553.67|7554.07|7554.07|7553.67|7553.67|0
1643036390000|2022-01-24 14:59:50|7554.29|7554.29|7555.15|7555.15|7555.3|7555.3|7554.29|7554.29|0
1643036400000|2022-01-24 15:00:00|7554.14|7554.14|7554.76|7554.76|7554.76|7554.76|7554.14|7554.14|0
1643036410000|2022-01-24 15:00:10|7555.15|7555.15|7552.1|7552.1|7555.15|7555.15|7552.1|7552.1|0
1643036420000|2022-01-24 15:00:20|7551.7|7551.7|7543.69|7543.69|7551.7|7551.7|7543.69|7543.69|0
1643036430000|2022-01-24 15:00:30|7542.26|7542.26|7549.19|7549.19|7549.19|7549.19|7542.26|7542.26|0
1643036440000|2022-01-24 15:00:40|7549.25|7549.25|7554.52|7554.52|7554.52|7554.52|7549.25|7549.25|0
1643036450000|2022-01-24 15:00:50|7555.13|7555.13|7555.13|7555.13|7555.13|7555.13|7555.13|7555.13|0
1643036460000|2022-01-24 15:01:00|7554.74|7554.74|7554.74|7554.74|7554.74|7554.74|7554.74|7554.74|0
1643036560000|2022-01-24 15:02:40|7545.78|7545.78|7547.21|7547.21|7547.21|7547.21|7545.78|7545.78|0
1643036590000|2022-01-24 15:03:10|7546.6|7546.6|7541.58|7541.58|7546.6|7546.6|7541.58|7541.58|0
1643036600000|2022-01-24 15:03:20|7541.18|7541.18|7538.85|7538.85|7541.18|7541.18|7538.85|7538.85|0
1643036610000|2022-01-24 15:03:30|7538.06|7538.06|7534.92|7534.92|7538.06|7538.06|7534.92|7534.92|0
1643036620000|2022-01-24 15:03:40|7534.3|7534.3|7532.88|7532.88|7534.3|7534.3|7532.88|7532.88|0
1643036630000|2022-01-24 15:03:50|7532.73|7532.73|7531.33|7531.33|7532.73|7532.73|7529.9|7529.9|0
1643036650000|2022-01-24 15:04:10|7530.93|7530.93|7532.75|7532.75|7532.75|7532.75|7530.93|7530.93|0
1643036660000|2022-01-24 15:04:20|7533.37|7533.37|7533.76|7533.76|7533.76|7533.76|7533.37|7533.37|0
1643036680000|2022-01-24 15:04:40|7532.53|7532.53|7531.74|7531.74|7532.53|7532.53|7531.74|7531.74|0
1643036700000|2022-01-24 15:05:00|7533.17|7533.17|7533.17|7533.17|7533.17|7533.17|7533.17|7533.17|0
1643036740000|2022-01-24 15:05:40|7531.36|7531.36|7531.36|7531.36|7531.36|7531.36|7531.36|7531.36|0
1643036760000|2022-01-24 15:06:00|7529.94|7529.94|7533.56|7533.56|7533.56|7533.56|7529.94|7529.94|0
1643036770000|2022-01-24 15:06:10|7532.37|7532.37|7532.81|7532.81|7532.81|7532.81|7532.37|7532.37|0
1643036780000|2022-01-24 15:06:20|7533.42|7533.42|7534.21|7534.21|7534.21|7534.21|7533.42|7533.42|0
1643036790000|2022-01-24 15:06:30|7534.5|7534.5|7534.5|7534.5|7534.5|7534.5|7534.5|7534.5|0
1643036820000|2022-01-24 15:07:00|7533.08|7533.08|7533.08|7533.08|7533.08|7533.08|7533.08|7533.08|0
1643036840000|2022-01-24 15:07:20|7534.57|7534.57|7534.57|7534.57|7534.57|7534.57|7534.57|7534.57|0
1643036880000|2022-01-24 15:08:00|7534.18|7534.18|7532.52|7532.52|7534.18|7534.18|7532.52|7532.52|0
1643036890000|2022-01-24 15:08:10|7532.12|7532.12|7532.12|7532.12|7532.12|7532.12|7532.12|7532.12|0
1643036900000|2022-01-24 15:08:20|7530.7|7530.7|7526.76|7526.76|7530.7|7530.7|7526.76|7526.76|0
1643036910000|2022-01-24 15:08:30|7526.37|7526.37|7526.37|7526.37|7526.37|7526.37|7526.37|7526.37|0
1643036920000|2022-01-24 15:08:40|7524.94|7524.94|7524.55|7524.55|7524.94|7524.94|7524.55|7524.55|0
1643036930000|2022-01-24 15:08:50|7523.31|7523.31|7521.89|7521.89|7523.31|7523.31|7521.89|7521.89|0
1643036940000|2022-01-24 15:09:00|7522.5|7522.5|7523.89|7523.89|7524.33|7524.33|7522.5|7522.5|0
1643036950000|2022-01-24 15:09:10|7523.5|7523.5|7522.07|7522.07|7523.5|7523.5|7522.07|7522.07|0
1643036970000|2022-01-24 15:09:30|7522.69|7522.69|7522.69|7522.69|7524.11|7524.11|7522.69|7522.69|0
1643036980000|2022-01-24 15:09:40|7522.07|7522.07|7518.03|7518.03|7522.07|7522.07|7518.03|7518.03|0
1643037010000|2022-01-24 15:10:10|7517.64|7517.64|7517.64|7517.64|7517.64|7517.64|7517.64|7517.64|0
1643037020000|2022-01-24 15:10:20|7518.03|7518.03|7517.13|7517.13|7518.03|7518.03|7517.13|7517.13|0
1643037030000|2022-01-24 15:10:30|7515.7|7515.7|7515.7|7515.7|7515.7|7515.7|7515.7|7515.7|0
1643037040000|2022-01-24 15:10:40|7515.09|7515.09|7511.17|7511.17|7515.09|7515.09|7511.17|7511.17|0
1643037050000|2022-01-24 15:10:50|7509.75|7509.75|7508.32|7508.32|7509.75|7509.75|7507.71|7507.71|0
1643037060000|2022-01-24 15:11:00|7504.58|7504.58|7504.58|7504.58|7504.58|7504.58|7504.58|7504.58|0
1643037080000|2022-01-24 15:11:20|7504.44|7504.44|7501.73|7501.73|7504.44|7504.44|7501.73|7501.73|0
1643037090000|2022-01-24 15:11:30|7501.12|7501.12|7501.12|7501.12|7501.12|7501.12|7501.12|7501.12|0
1643037100000|2022-01-24 15:11:40|7501.73|7501.73|7506.6|7506.6|7506.6|7506.6|7501.73|7501.73|0
1643037110000|2022-01-24 15:11:50|7506.75|7506.75|7507.03|7507.03|7507.03|7507.03|7506.75|7506.75|0
1643037120000|2022-01-24 15:12:00|7507.43|7507.43|7508.75|7508.75|7508.75|7508.75|7507.32|7507.32|0
1643037130000|2022-01-24 15:12:10|7507.32|7507.32|7506.64|7506.64|7507.32|7507.32|7506.64|7506.64|0
1643037140000|2022-01-24 15:12:20|7507.25|7507.25|7507.87|7507.87|7507.87|7507.87|7507.25|7507.25|0
1643037150000|2022-01-24 15:12:30|7510.88|7510.88|7513.39|7513.39|7513.54|7513.54|7510.88|7510.88|0
1643037160000|2022-01-24 15:12:40|7513|7513|7513|7513|7513|7513|7513|7513|0
1643037170000|2022-01-24 15:12:50|7512.6|7512.6|7507.11|7507.11|7512.6|7512.6|7507.11|7507.11|0
1643037180000|2022-01-24 15:13:00|7506.49|7506.49|7505.88|7505.88|7506.49|7506.49|7505.88|7505.88|0
1643037190000|2022-01-24 15:13:10|7499.82|7499.82|7499.82|7499.82|7499.82|7499.82|7499.82|7499.82|0
1643037210000|2022-01-24 15:13:30|7498.39|7498.39|7500.69|7500.69|7501.53|7501.53|7498.39|7498.39|0
1643037230000|2022-01-24 15:13:50|7500.29|7500.29|7500.69|7500.69|7500.69|7500.69|7500.29|7500.29|0
1643037480000|2022-01-24 15:18:00|7509.19|7509.19|7509.15|7509.15|7510.48|7510.48|7509.15|7509.15|0
1643037490000|2022-01-24 15:18:10|7507.72|7507.72|7506.57|7506.57|7507.72|7507.72|7506.57|7506.57|0
1643037510000|2022-01-24 15:18:30|7505.95|7505.95|7504.02|7504.02|7505.95|7505.95|7504.02|7504.02|0
1643037520000|2022-01-24 15:18:40|7503.01|7503.01|7504.02|7504.02|7504.02|7504.02|7503.01|7503.01|0
1643037530000|2022-01-24 15:18:50|7503.23|7503.23|7503.23|7503.23|7503.23|7503.23|7503.23|7503.23|0
1643037540000|2022-01-24 15:19:00|7502.62|7502.62|7498.14|7498.14|7502.62|7502.62|7498.14|7498.14|0
1643037550000|2022-01-24 15:19:10|7498.53|7498.53|7500.16|7500.16|7500.16|7500.16|7498.53|7498.53|0
1643037560000|2022-01-24 15:19:20|7499.76|7499.76|7499.15|7499.15|7499.76|7499.76|7499.15|7499.15|0
1643037570000|2022-01-24 15:19:30|7499.04|7499.04|7498.61|7498.61|7499.04|7499.04|7498.61|7498.61|0
1643037580000|2022-01-24 15:19:40|7497.18|7497.18|7494.24|7494.24|7497.18|7497.18|7494.24|7494.24|0
1643037600000|2022-01-24 15:20:00|7494.39|7494.39|7497.86|7497.86|7497.86|7497.86|7494.39|7494.39|0
1643037610000|2022-01-24 15:20:10|7498.65|7498.65|7499.6|7499.6|7499.6|7499.6|7498.65|7498.65|0
1643037620000|2022-01-24 15:20:20|7500.21|7500.21|7500.21|7500.21|7500.21|7500.21|7500.21|7500.21|0
1643037640000|2022-01-24 15:20:40|7500.65|7500.65|7502.45|7502.45|7502.45|7502.45|7500.65|7500.65|0
1643037650000|2022-01-24 15:20:50|7501.83|7501.83|7499.2|7499.2|7502.45|7502.45|7499.2|7499.2|0
1643037660000|2022-01-24 15:21:00|7502.05|7502.05|7502.67|7502.67|7502.67|7502.67|7502.05|7502.05|0
1643037670000|2022-01-24 15:21:10|7502.53|7502.53|7502.13|7502.13|7502.53|7502.53|7502.13|7502.13|0
1643037680000|2022-01-24 15:21:20|7500.7|7500.7|7500.09|7500.09|7500.7|7500.7|7500.09|7500.09|0
1643037700000|2022-01-24 15:21:40|7498.66|7498.66|7498.66|7498.66|7498.66|7498.66|7498.66|7498.66|0
1643037710000|2022-01-24 15:21:50|7497.24|7497.24|7497.49|7497.49|7497.49|7497.49|7497.09|7497.09|0
1643037730000|2022-01-24 15:22:10|7496.06|7496.06|7494.37|7494.37|7496.06|7496.06|7494.37|7494.37|0
1643037740000|2022-01-24 15:22:20|7494.76|7494.76|7497.61|7497.61|7497.61|7497.61|7494.76|7494.76|0
1643037750000|2022-01-24 15:22:30|7497.9|7497.9|7498.44|7498.44|7498.44|7498.44|7497.9|7497.9|0
1643037770000|2022-01-24 15:22:50|7499.67|7499.67|7498.25|7498.25|7499.67|7499.67|7498.25|7498.25|0
1643037780000|2022-01-24 15:23:00|7498.64|7498.64|7503.27|7503.27|7503.27|7503.27|7498.64|7498.64|0
1643037790000|2022-01-24 15:23:10|7503.89|7503.89|7504.59|7504.59|7504.59|7504.59|7503.89|7503.89|0
1643037800000|2022-01-24 15:23:20|7506.17|7506.17|7507.4|7507.4|7507.4|7507.4|7506.17|7506.17|0
1643037810000|2022-01-24 15:23:30|7511.68|7511.68|7509.02|7509.02|7511.68|7511.68|7509.02|7509.02|0
1643037830000|2022-01-24 15:23:50|7509.81|7509.81|7509.81|7509.81|7509.81|7509.81|7509.81|7509.81|0
1643037840000|2022-01-24 15:24:00|7509.42|7509.42|7513.7|7513.7|7514.09|7514.09|7509.42|7509.42|0
1643037850000|2022-01-24 15:24:10|7513.98|7513.98|7514.6|7514.6|7514.6|7514.6|7513.98|7513.98|0
1643037860000|2022-01-24 15:24:20|7512.56|7512.56|7509.71|7509.71|7512.56|7512.56|7509.71|7509.71|0
1643037870000|2022-01-24 15:24:30|7511.13|7511.13|7512.56|7512.56|7512.56|7512.56|7511.13|7511.13|0
1643037890000|2022-01-24 15:24:50|7512.3|7512.3|7512.3|7512.3|7512.3|7512.3|7512.3|7512.3|0
1643037900000|2022-01-24 15:25:00|7512.7|7512.7|7514.13|7514.13|7514.13|7514.13|7512.7|7512.7|0
1643037910000|2022-01-24 15:25:10|7512.7|7512.7|7514.13|7514.13|7514.13|7514.13|7512.7|7512.7|0
1643037920000|2022-01-24 15:25:20|7512.7|7512.7|7514.13|7514.13|7514.13|7514.13|7512.7|7512.7|0
1643037930000|2022-01-24 15:25:30|7512.7|7512.7|7512.3|7512.3|7512.7|7512.7|7512.3|7512.3|0
1643037940000|2022-01-24 15:25:40|7513.73|7513.73|7514.13|7514.13|7514.13|7514.13|7513.73|7513.73|0
1643037950000|2022-01-24 15:25:50|7513.73|7513.73|7512.3|7512.3|7513.73|7513.73|7512.3|7512.3|0
1643037960000|2022-01-24 15:26:00|7512.7|7512.7|7512.56|7512.56|7512.7|7512.7|7512.56|7512.56|0
1643037970000|2022-01-24 15:26:10|7511.94|7511.94|7506.74|7506.74|7511.94|7511.94|7506.74|7506.74|0
1643037980000|2022-01-24 15:26:20|7507.14|7507.14|7503.89|7503.89|7507.14|7507.14|7503.89|7503.89|0
1643037990000|2022-01-24 15:26:30|7503.28|7503.28|7501.76|7501.76|7503.28|7503.28|7501.76|7501.76|0
1643038010000|2022-01-24 15:26:50|7502.16|7502.16|7506.24|7506.24|7506.24|7506.24|7502.16|7502.16|0
1643038020000|2022-01-24 15:27:00|7503.39|7503.39|7504.82|7504.82|7504.82|7504.82|7503.39|7503.39|0
1643038030000|2022-01-24 15:27:10|7505.61|7505.61|7508.46|7508.46|7508.46|7508.46|7505.61|7505.61|0
1643038070000|2022-01-24 15:27:50|7512.47|7512.47|7514.27|7514.27|7514.27|7514.27|7512.47|7512.47|0
1643038080000|2022-01-24 15:28:00|7513.48|7513.48|7513.46|7513.46|7513.87|7513.87|7513.46|7513.46|0
1643038110000|2022-01-24 15:28:30|7512.84|7512.84|7512.05|7512.05|7512.84|7512.84|7512.05|7512.05|0
1643038120000|2022-01-24 15:28:40|7511.66|7511.66|7511.66|7511.66|7511.66|7511.66|7511.66|7511.66|0
1643038130000|2022-01-24 15:28:50|7511.51|7511.51|7511.04|7511.04|7511.66|7511.66|7511.04|7511.04|0
1643038140000|2022-01-24 15:29:00|7509.61|7509.61|7509.61|7509.61|7509.61|7509.61|7509.61|7509.61|0
1643038160000|2022-01-24 15:29:20|7510.01|7510.01|7509.61|7509.61|7510.01|7510.01|7509.61|7509.61|0
1643038170000|2022-01-24 15:29:30|7506.76|7506.76|7502.77|7502.77|7506.76|7506.76|7502.77|7502.77|0
1643038180000|2022-01-24 15:29:40|7501.35|7501.35|7500.82|7500.82|7501.35|7501.35|7500.68|7500.68|0
1643038190000|2022-01-24 15:29:50|7500.21|7500.21|7499.02|7499.02|7500.21|7500.21|7499.02|7499.02|0
1643038200000|2022-01-24 15:30:00|7498.88|7498.88|7502.79|7502.79|7502.79|7502.79|7496.58|7496.58|0
1643038210000|2022-01-24 15:30:10|7503.18|7503.18|7506.09|7506.09|7506.09|7506.09|7503.18|7503.18|0
1643038220000|2022-01-24 15:30:20|7506.71|7506.71|7502.7|7502.7|7507.1|7507.1|7502.7|7502.7|0
1643038240000|2022-01-24 15:30:40|7501.27|7501.27|7501.27|7501.27|7501.27|7501.27|7501.27|7501.27|0
1643038250000|2022-01-24 15:30:50|7502.06|7502.06|7503.08|7503.08|7503.08|7503.08|7502.06|7502.06|0
1643038260000|2022-01-24 15:31:00|7500.86|7500.86|7500.24|7500.24|7500.86|7500.86|7500.24|7500.24|0
1643038270000|2022-01-24 15:31:10|7501.67|7501.67|7500.88|7500.88|7502.06|7502.06|7500.88|7500.88|0
1643038280000|2022-01-24 15:31:20|7500.73|7500.73|7500.73|7500.73|7500.73|7500.73|7500.73|7500.73|0
1643038330000|2022-01-24 15:32:10|7507.76|7507.76|7509.34|7509.34|7509.34|7509.34|7507.76|7507.76|0
1643038340000|2022-01-24 15:32:20|7509.95|7509.95|7509.95|7509.95|7512.81|7512.81|7509.95|7509.95|0
1643038350000|2022-01-24 15:32:30|7511.38|7511.38|7511.49|7511.49|7511.49|7511.49|7511.38|7511.38|0
1643038360000|2022-01-24 15:32:40|7512.28|7512.28|7513.71|7513.71|7513.71|7513.71|7512.28|7512.28|0
1643038380000|2022-01-24 15:33:00|7514.32|7514.32|7518.56|7518.56|7518.56|7518.56|7514.32|7514.32|0
1643038390000|2022-01-24 15:33:10|7518.7|7518.7|7516.47|7516.47|7519.93|7519.93|7516.47|7516.47|0
1643038400000|2022-01-24 15:33:20|7518.51|7518.51|7516.94|7516.94|7518.51|7518.51|7516.94|7516.94|0
1643038420000|2022-01-24 15:33:40|7516.54|7516.54|7516.54|7516.54|7516.54|7516.54|7516.54|7516.54|0
1643038440000|2022-01-24 15:34:00|7517.97|7517.97|7519.69|7519.69|7519.69|7519.69|7517.97|7517.97|0
1643038450000|2022-01-24 15:34:10|7520.31|7520.31|7516.86|7516.86|7520.31|7520.31|7516.86|7516.86|0
1643038460000|2022-01-24 15:34:20|7516.47|7516.47|7516.47|7516.47|7516.47|7516.47|7516.47|7516.47|0
1643038470000|2022-01-24 15:34:30|7517.7|7517.7|7519.25|7519.25|7519.64|7519.64|7517.7|7517.7|0
1643038480000|2022-01-24 15:34:40|7518.63|7518.63|7520.06|7520.06|7520.06|7520.06|7518.63|7518.63|0
1643038490000|2022-01-24 15:34:50|7518.63|7518.63|7518.24|7518.24|7519.03|7519.03|7518.24|7518.24|0
1643038500000|2022-01-24 15:35:00|7518.63|7518.63|7512.26|7512.26|7518.63|7518.63|7511.92|7511.92|0
1643038530000|2022-01-24 15:35:30|7510.6|7510.6|7508.15|7508.15|7510.6|7510.6|7507.75|7507.75|0
1643038540000|2022-01-24 15:35:40|7509.57|7509.57|7510.26|7510.26|7511|7511|7508.96|7508.96|0
1643038550000|2022-01-24 15:35:50|7510.65|7510.65|7510.65|7510.65|7510.65|7510.65|7510.65|7510.65|0
1643038560000|2022-01-24 15:36:00|7511.27|7511.27|7513.26|7513.26|7513.26|7513.26|7510.65|7510.65|0
1643038570000|2022-01-24 15:36:10|7517.54|7517.54|7523.04|7523.04|7523.04|7523.04|7517.54|7517.54|0
1643038580000|2022-01-24 15:36:20|7520.82|7520.82|7523.62|7523.62|7523.62|7523.62|7520.82|7520.82|0
1643038590000|2022-01-24 15:36:30|7523.76|7523.76|7522.57|7522.57|7523.76|7523.76|7522.57|7522.57|0
1643038600000|2022-01-24 15:36:40|7522.97|7522.97|7519.7|7519.7|7523.36|7523.36|7519.7|7519.7|0
1643038630000|2022-01-24 15:37:10|7519.85|7519.85|7520.24|7520.24|7520.24|7520.24|7519.85|7519.85|0
1643038640000|2022-01-24 15:37:20|7520.86|7520.86|7522.28|7522.28|7522.28|7522.28|7520.86|7520.86|0
1643038650000|2022-01-24 15:37:30|7522.43|7522.43|7522.43|7522.43|7522.43|7522.43|7522.43|7522.43|0
1643038660000|2022-01-24 15:37:40|7524.01|7524.01|7526.45|7526.45|7526.45|7526.45|7524.01|7524.01|0
1643038670000|2022-01-24 15:37:50|7525.66|7525.66|7524.23|7524.23|7526.05|7526.05|7524.23|7524.23|0
1643038680000|2022-01-24 15:38:00|7525.66|7525.66|7525.26|7525.26|7525.66|7525.66|7525.26|7525.26|0
1643038690000|2022-01-24 15:38:10|7526.69|7526.69|7526.69|7526.69|7526.69|7526.69|7526.69|7526.69|0
1643038700000|2022-01-24 15:38:20|7527.08|7527.08|7527.08|7527.08|7527.08|7527.08|7527.08|7527.08|0
1643038710000|2022-01-24 15:38:30|7526.69|7526.69|7520.82|7520.82|7526.69|7526.69|7520.71|7520.71|0
1643038740000|2022-01-24 15:39:00|7520.93|7520.93|7524.48|7524.48|7524.48|7524.48|7520.93|7520.93|0
1643038750000|2022-01-24 15:39:10|7525.09|7525.09|7525.09|7525.09|7525.09|7525.09|7525.09|7525.09|0
1643038760000|2022-01-24 15:39:20|7525.71|7525.71|7525.37|7525.37|7525.71|7525.71|7525.31|7525.31|0
1643038780000|2022-01-24 15:39:40|7526.79|7526.79|7529.64|7529.64|7529.64|7529.64|7526.79|7526.79|0
1643038790000|2022-01-24 15:39:50|7531.07|7531.07|7531.07|7531.07|7531.07|7531.07|7531.07|7531.07|0
1643038800000|2022-01-24 15:40:00|7530.96|7530.96|7531.4|7531.4|7531.4|7531.4|7530.96|7530.96|0
1643038810000|2022-01-24 15:40:10|7531.25|7531.25|7532.68|7532.68|7532.68|7532.68|7531.25|7531.25|0
1643038820000|2022-01-24 15:40:20|7533.07|7533.07|7533.38|7533.38|7533.38|7533.38|7533.07|7533.07|0
1643038830000|2022-01-24 15:40:30|7530.53|7530.53|7528.7|7528.7|7530.53|7530.53|7528.7|7528.7|0
1643038840000|2022-01-24 15:40:40|7528.42|7528.42|7526.88|7526.88|7528.42|7528.42|7526.59|7526.59|0
1643038850000|2022-01-24 15:40:50|7526.74|7526.74|7526.74|7526.74|7527.35|7527.35|7526.74|7526.74|0
1643038860000|2022-01-24 15:41:00|7523.89|7523.89|7526.61|7526.61|7526.61|7526.61|7523.89|7523.89|0
1643038870000|2022-01-24 15:41:10|7526.71|7526.71|7527.15|7527.15|7527.15|7527.15|7526.71|7526.71|0
1643038880000|2022-01-24 15:41:20|7526.86|7526.86|7526.24|7526.24|7526.86|7526.86|7526.24|7526.24|0
1643038890000|2022-01-24 15:41:30|7525.85|7525.85|7524.02|7524.02|7525.85|7525.85|7524.02|7524.02|0
1643038900000|2022-01-24 15:41:40|7523.41|7523.41|7522.79|7522.79|7523.41|7523.41|7522.79|7522.79|0
1643038910000|2022-01-24 15:41:50|7521.37|7521.37|7521.98|7521.98|7521.98|7521.98|7521.37|7521.37|0
1643038920000|2022-01-24 15:42:00|7522.77|7522.77|7522.77|7522.77|7522.77|7522.77|7522.77|7522.77|0
1643038930000|2022-01-24 15:42:10|7522.16|7522.16|7521.15|7521.15|7522.16|7522.16|7521.15|7521.15|0
1643038940000|2022-01-24 15:42:20|7520.75|7520.75|7520.75|7520.75|7520.75|7520.75|7520.75|7520.75|0
1643038950000|2022-01-24 15:42:30|7521.15|7521.15|7521.15|7521.15|7521.54|7521.54|7521.15|7521.15|0
1643038970000|2022-01-24 15:42:50|7525.41|7525.41|7523.98|7523.98|7525.41|7525.41|7523.98|7523.98|0
1643038980000|2022-01-24 15:43:00|7524.6|7524.6|7524.6|7524.6|7524.6|7524.6|7524.6|7524.6|0
1643038990000|2022-01-24 15:43:10|7525.39|7525.39|7525.39|7525.39|7525.39|7525.39|7525.39|7525.39|0
1643039010000|2022-01-24 15:43:30|7526.2|7526.2|7528.51|7528.51|7528.51|7528.51|7526.2|7526.2|0
1643039020000|2022-01-24 15:43:40|7528.8|7528.8|7528.8|7528.8|7528.8|7528.8|7528.8|7528.8|0
1643039030000|2022-01-24 15:43:50|7528.4|7528.4|7528.4|7528.4|7528.4|7528.4|7528.4|7528.4|0
1643039040000|2022-01-24 15:44:00|7528.01|7528.01|7528.01|7528.01|7528.01|7528.01|7528.01|7528.01|0
1643039060000|2022-01-24 15:44:20|7526.58|7526.58|7526.58|7526.58|7526.58|7526.58|7526.58|7526.58|0
1643039140000|2022-01-24 15:45:40|7524.09|7524.09|7524.09|7524.09|7524.09|7524.09|7524.09|7524.09|0
1643039150000|2022-01-24 15:45:50|7523.47|7523.47|7523.08|7523.08|7523.47|7523.47|7523.08|7523.08|0
1643039160000|2022-01-24 15:46:00|7523.47|7523.47|7523.47|7523.47|7523.47|7523.47|7523.47|7523.47|0
1643039210000|2022-01-24 15:46:50|7511.65|7511.65|7511.65|7511.65|7511.65|7511.65|7511.65|7511.65|0
1643039230000|2022-01-24 15:47:10|7512.05|7512.05|7510.23|7510.23|7512.05|7512.05|7510.23|7510.23|0
1643039240000|2022-01-24 15:47:20|7510.84|7510.84|7508.98|7508.98|7510.84|7510.84|7508.98|7508.98|0
1643039250000|2022-01-24 15:47:30|7507.56|7507.56|7507.19|7507.19|7507.56|7507.56|7507.19|7507.19|0
1643039260000|2022-01-24 15:47:40|7506.8|7506.8|7505.08|7505.08|7506.8|7506.8|7505.08|7505.08|0
1643039270000|2022-01-24 15:47:50|7504.69|7504.69|7504.83|7504.83|7504.97|7504.97|7504.69|7504.69|0
1643039280000|2022-01-24 15:48:00|7505.23|7505.23|7504.61|7504.61|7505.23|7505.23|7503.8|7503.8|0
1643039290000|2022-01-24 15:48:10|7503.99|7503.99|7503.99|7503.99|7503.99|7503.99|7503.99|7503.99|0
1643039300000|2022-01-24 15:48:20|7502.57|7502.57|7500.75|7500.75|7502.57|7502.57|7500.75|7500.75|0
1643039320000|2022-01-24 15:48:40|7501.14|7501.14|7500.38|7500.38|7501.14|7501.14|7500.38|7500.38|0
1643039330000|2022-01-24 15:48:50|7500.67|7500.67|7498.99|7498.99|7500.89|7500.89|7498.99|7498.99|0
1643039340000|2022-01-24 15:49:00|7499.14|7499.14|7499.53|7499.53|7499.53|7499.53|7498.99|7498.99|0
1643039350000|2022-01-24 15:49:10|7496.68|7496.68|7496.68|7496.68|7496.68|7496.68|7496.68|7496.68|0
1643039360000|2022-01-24 15:49:20|7495.26|7495.26|7495.26|7495.26|7495.26|7495.26|7495.26|7495.26|0
1643039370000|2022-01-24 15:49:30|7495.65|7495.65|7495.51|7495.51|7498.36|7498.36|7495.51|7495.51|0
1643039380000|2022-01-24 15:49:40|7495.11|7495.11|7496.93|7496.93|7498.36|7498.36|7495.11|7495.11|0
1643039390000|2022-01-24 15:49:50|7497.55|7497.55|7497.55|7497.55|7497.55|7497.55|7497.55|7497.55|0
1643039400000|2022-01-24 15:50:00|7498.97|7498.97|7499.03|7499.03|7499.03|7499.03|7498.97|7498.97|0
1643039410000|2022-01-24 15:50:10|7498.88|7498.88|7500.71|7500.71|7500.71|7500.71|7496.84|7496.84|0
1643039420000|2022-01-24 15:50:20|7501.1|7501.1|7503.43|7503.43|7503.43|7503.43|7501.1|7501.1|0
1643039450000|2022-01-24 15:50:50|7503.7|7503.7|7503.7|7503.7|7503.7|7503.7|7503.7|7503.7|0
1643039460000|2022-01-24 15:51:00|7503.85|7503.85|7503.85|7503.85|7503.85|7503.85|7503.85|7503.85|0
1643039470000|2022-01-24 15:51:10|7503.45|7503.45|7502.13|7502.13|7503.45|7503.45|7501.74|7501.74|0
1643039490000|2022-01-24 15:51:30|7501.52|7501.52|7501.52|7501.52|7501.52|7501.52|7501.52|7501.52|0
1643039500000|2022-01-24 15:51:40|7501.91|7501.91|7501.91|7501.91|7501.91|7501.91|7501.91|7501.91|0
1643039510000|2022-01-24 15:51:50|7502.31|7502.31|7502.31|7502.31|7502.31|7502.31|7502.31|7502.31|0
1643039520000|2022-01-24 15:52:00|7505.16|7505.16|7504.15|7504.15|7505.16|7505.16|7503.75|7503.75|0
1643039540000|2022-01-24 15:52:20|7504.76|7504.76|7505.45|7505.45|7505.45|7505.45|7504.76|7504.76|0
1643039550000|2022-01-24 15:52:30|7505.84|7505.84|7510.88|7510.88|7510.88|7510.88|7505.84|7505.84|0
1643039560000|2022-01-24 15:52:40|7511.28|7511.28|7511.28|7511.28|7511.28|7511.28|7511.28|7511.28|0
1643039570000|2022-01-24 15:52:50|7511.13|7511.13|7511.13|7511.13|7511.13|7511.13|7511.13|7511.13|0
1643039590000|2022-01-24 15:53:10|7512.56|7512.56|7513.57|7513.57|7513.57|7513.57|7512.56|7512.56|0
1643039620000|2022-01-24 15:53:40|7514|7514|7515.43|7515.43|7515.43|7515.43|7514|7514|0
1643039630000|2022-01-24 15:53:50|7516.04|7516.04|7516.04|7516.04|7516.04|7516.04|7516.04|7516.04|0
1643039640000|2022-01-24 15:54:00|7516.19|7516.19|7519.89|7519.89|7519.89|7519.89|7516.19|7516.19|0
1643039650000|2022-01-24 15:54:10|7521.12|7521.12|7521.17|7521.17|7521.17|7521.17|7521.12|7521.12|0
1643039660000|2022-01-24 15:54:20|7520.7|7520.7|7520.7|7520.7|7520.7|7520.7|7520.7|7520.7|0
1643039680000|2022-01-24 15:54:40|7520.99|7520.99|7521.6|7521.6|7521.6|7521.6|7520.99|7520.99|0
1643039690000|2022-01-24 15:54:50|7521.76|7521.76|7523.19|7523.19|7523.19|7523.19|7521.76|7521.76|0
1643039700000|2022-01-24 15:55:00|7523.8|7523.8|7523.8|7523.8|7523.8|7523.8|7523.8|7523.8|0
1643039710000|2022-01-24 15:55:10|7522.38|7522.38|7518.23|7518.23|7522.38|7522.38|7518.23|7518.23|0
1643039720000|2022-01-24 15:55:20|7518.12|7518.12|7517.5|7517.5|7518.12|7518.12|7517.5|7517.5|0
1643039750000|2022-01-24 15:55:50|7517.9|7517.9|7517.5|7517.5|7517.9|7517.9|7517.5|7517.5|0
1643039760000|2022-01-24 15:56:00|7518.3|7518.3|7518.3|7518.3|7518.3|7518.3|7518.3|7518.3|0
1643039770000|2022-01-24 15:56:10|7516.87|7516.87|7516.2|7516.2|7516.87|7516.87|7515.81|7515.81|0
1643039800000|2022-01-24 15:56:40|7516.82|7516.82|7516.82|7516.82|7516.82|7516.82|7516.82|7516.82|0
1643039820000|2022-01-24 15:57:00|7516.76|7516.76|7516.87|7516.87|7516.87|7516.87|7516.76|7516.76|0
1643039830000|2022-01-24 15:57:10|7515.44|7515.44|7515.34|7515.34|7515.44|7515.44|7515.34|7515.34|0
1643039840000|2022-01-24 15:57:20|7518.19|7518.19|7520.91|7520.91|7520.91|7520.91|7518.19|7518.19|0
1643039850000|2022-01-24 15:57:30|7521.53|7521.53|7522.96|7522.96|7522.96|7522.96|7521.53|7521.53|0
1643039870000|2022-01-24 15:57:50|7520.1|7520.1|7519.96|7519.96|7520.1|7520.1|7519.56|7519.56|0
1643039880000|2022-01-24 15:58:00|7520.01|7520.01|7523.48|7523.48|7524.91|7524.91|7520.01|7520.01|0
1643039890000|2022-01-24 15:58:10|7519.2|7519.2|7519.2|7519.2|7519.2|7519.2|7519.2|7519.2|0
1643039900000|2022-01-24 15:58:20|7518.59|7518.59|7517.43|7517.43|7518.59|7518.59|7517.43|7517.43|0
1643039910000|2022-01-24 15:58:30|7517.04|7517.04|7511.75|7511.75|7517.43|7517.43|7511.75|7511.75|0
1643039920000|2022-01-24 15:58:40|7511.35|7511.35|7511.35|7511.35|7511.75|7511.75|7511.35|7511.35|0
1643039930000|2022-01-24 15:58:50|7510.92|7510.92|7509.69|7509.69|7510.92|7510.92|7509.69|7509.69|0
1643039940000|2022-01-24 15:59:00|7509.47|7509.47|7507.92|7507.92|7509.47|7509.47|7506.5|7506.5|0
1643039950000|2022-01-24 15:59:10|7508.32|7508.32|7506.5|7506.5|7508.32|7508.32|7506.5|7506.5|0
1643039970000|2022-01-24 15:59:30|7506.89|7506.89|7506.75|7506.75|7508.32|7508.32|7506.75|7506.75|0
1643039980000|2022-01-24 15:59:40|7503.9|7503.9|7502.88|7502.88|7503.9|7503.9|7502.88|7502.88|0
1643039990000|2022-01-24 15:59:50|7502.49|7502.49|7501.87|7501.87|7502.49|7502.49|7499.65|7499.65|0
1643040000000|2022-01-24 16:00:00|7501.73|7501.73|7501.33|7501.33|7501.73|7501.73|7501.33|7501.33|0
1643040010000|2022-01-24 16:00:10|7500.72|7500.72|7500.72|7500.72|7500.72|7500.72|7500.72|7500.72|0
1643040020000|2022-01-24 16:00:20|7501.51|7501.51|7502.12|7502.12|7502.12|7502.12|7501.51|7501.51|0
1643040030000|2022-01-24 16:00:30|7502.27|7502.27|7504.49|7504.49|7504.49|7504.49|7502.27|7502.27|0
1643040040000|2022-01-24 16:00:40|7502.66|7502.66|7501.24|7501.24|7502.66|7502.66|7501.24|7501.24|0
1643040050000|2022-01-24 16:00:50|7500.45|7500.45|7500.84|7500.84|7500.84|7500.84|7500.45|7500.45|0
1643040060000|2022-01-24 16:01:00|7500.23|7500.23|7500.23|7500.23|7500.23|7500.23|7499.69|7499.69|0
1643040080000|2022-01-24 16:01:20|7500.62|7500.62|7502.05|7502.05|7502.05|7502.05|7500.62|7500.62|0
1643040090000|2022-01-24 16:01:30|7501.43|7501.43|7501.72|7501.72|7501.72|7501.72|7501.43|7501.43|0
1643040100000|2022-01-24 16:01:40|7502.34|7502.34|7502.73|7502.73|7502.73|7502.73|7502.34|7502.34|0
1643040120000|2022-01-24 16:02:00|7503.35|7503.35|7512.01|7512.01|7512.01|7512.01|7503.35|7503.35|0
1643040130000|2022-01-24 16:02:10|7512.12|7512.12|7513.75|7513.75|7513.75|7513.75|7512.12|7512.12|0
1643040140000|2022-01-24 16:02:20|7514.36|7514.36|7510.37|7510.37|7514.36|7514.36|7510.37|7510.37|0
1643040150000|2022-01-24 16:02:30|7509.98|7509.98|7509.98|7509.98|7509.98|7509.98|7509.98|7509.98|0
1643040160000|2022-01-24 16:02:40|7510.03|7510.03|7510.03|7510.03|7510.03|7510.03|7510.03|7510.03|0
1643040170000|2022-01-24 16:02:50|7508.6|7508.6|7508.6|7508.6|7508.6|7508.6|7508.6|7508.6|0
1643040180000|2022-01-24 16:03:00|7509.22|7509.22|7510.46|7510.46|7510.46|7510.46|7509.22|7509.22|0
1643040190000|2022-01-24 16:03:10|7510.75|7510.75|7516.94|7516.94|7516.94|7516.94|7510.75|7510.75|0
1643040200000|2022-01-24 16:03:20|7517.56|7517.56|7517.56|7517.56|7517.56|7517.56|7517.56|7517.56|0
1643040210000|2022-01-24 16:03:30|7516.94|7516.94|7516.94|7516.94|7516.94|7516.94|7516.94|7516.94|0
1643040220000|2022-01-24 16:03:40|7516.55|7516.55|7513.49|7513.49|7516.55|7516.55|7513.1|7513.1|0
1643040240000|2022-01-24 16:04:00|7514.92|7514.92|7514.92|7514.92|7514.92|7514.92|7514.92|7514.92|0
1643040250000|2022-01-24 16:04:10|7514.77|7514.77|7514.77|7514.77|7514.77|7514.77|7514.77|7514.77|0
1643040260000|2022-01-24 16:04:20|7515.17|7515.17|7519.32|7519.32|7519.32|7519.32|7515.17|7515.17|0
1643040280000|2022-01-24 16:04:40|7519.18|7519.18|7520.01|7520.01|7520.41|7520.41|7519.18|7519.18|0
1643040290000|2022-01-24 16:04:50|7520.41|7520.41|7520.41|7520.41|7520.41|7520.41|7520.41|7520.41|0
1643040300000|2022-01-24 16:05:00|7519.79|7519.79|7516.26|7516.26|7519.79|7519.79|7516.26|7516.26|0
1643040310000|2022-01-24 16:05:10|7515.86|7515.86|7516.26|7516.26|7516.26|7516.26|7515.86|7515.86|0
1643040350000|2022-01-24 16:05:50|7516.11|7516.11|7515.5|7515.5|7516.11|7516.11|7515.5|7515.5|0
1643040360000|2022-01-24 16:06:00|7514.07|7514.07|7514.16|7514.16|7514.16|7514.16|7514.02|7514.02|0
1643040380000|2022-01-24 16:06:20|7514.56|7514.56|7516.52|7516.52|7516.52|7516.52|7514.56|7514.56|0
1643040390000|2022-01-24 16:06:30|7517.14|7517.14|7518.57|7518.57|7518.57|7518.57|7517.14|7517.14|0
1643040400000|2022-01-24 16:06:40|7519.18|7519.18|7519.18|7519.18|7519.18|7519.18|7519.18|7519.18|0
1643040410000|2022-01-24 16:06:50|7519.58|7519.58|7518.03|7518.03|7519.58|7519.58|7518.03|7518.03|0
1643040420000|2022-01-24 16:07:00|7518.17|7518.17|7518.17|7518.17|7518.17|7518.17|7518.17|7518.17|0
1643040430000|2022-01-24 16:07:10|7518.57|7518.57|7518.57|7518.57|7518.57|7518.57|7518.57|7518.57|0
1643040440000|2022-01-24 16:07:20|7518.17|7518.17|7516.54|7516.54|7518.17|7518.17|7516.54|7516.54|0
1643040460000|2022-01-24 16:07:40|7517.97|7517.97|7516.54|7516.54|7517.97|7517.97|7516.54|7516.54|0
1643040480000|2022-01-24 16:08:00|7517.97|7517.97|7518.37|7518.37|7518.37|7518.37|7517.97|7517.97|0
1643040490000|2022-01-24 16:08:10|7518.76|7518.76|7518.76|7518.76|7518.76|7518.76|7518.76|7518.76|0
1643040500000|2022-01-24 16:08:20|7519.16|7519.16|7519.16|7519.16|7519.16|7519.16|7519.16|7519.16|0
1643040520000|2022-01-24 16:08:40|7519.21|7519.21|7522.6|7522.6|7522.6|7522.6|7519.21|7519.21|0
1643040530000|2022-01-24 16:08:50|7523.22|7523.22|7523.76|7523.76|7523.76|7523.76|7523.22|7523.22|0
1643040540000|2022-01-24 16:09:00|7525.18|7525.18|7525.18|7525.18|7525.8|7525.8|7523.76|7523.76|0
1643040550000|2022-01-24 16:09:10|7523.76|7523.76|7523.58|7523.58|7525.18|7525.18|7523.36|7523.36|0
1643040560000|2022-01-24 16:09:20|7523.98|7523.98|7523.98|7523.98|7523.98|7523.98|7523.83|7523.83|0
1643040570000|2022-01-24 16:09:30|7523.36|7523.36|7523.36|7523.36|7523.36|7523.36|7523.36|7523.36|0
1643040580000|2022-01-24 16:09:40|7521.94|7521.94|7521.72|7521.72|7521.94|7521.94|7521.32|7521.32|0
1643040590000|2022-01-24 16:09:50|7521.32|7521.32|7520.92|7520.92|7521.32|7521.32|7520.92|7520.92|0
1643040600000|2022-01-24 16:10:00|7520.31|7520.31|7520.36|7520.36|7520.36|7520.36|7519.57|7519.57|0
1643040610000|2022-01-24 16:10:10|7519.97|7519.97|7518.15|7518.15|7519.97|7519.97|7518|7518|0
1643040630000|2022-01-24 16:10:30|7518|7518|7513.94|7513.94|7518|7518|7513.94|7513.94|0
1643040640000|2022-01-24 16:10:40|7513.79|7513.79|7509.65|7509.65|7513.79|7513.79|7509.65|7509.65|0
1643040650000|2022-01-24 16:10:50|7511.07|7511.07|7510.85|7510.85|7511.47|7511.47|7510.85|7510.85|0
1643040660000|2022-01-24 16:11:00|7511|7511|7512.82|7512.82|7512.82|7512.82|7511|7511|0
1643040690000|2022-01-24 16:11:30|7513.58|7513.58|7514.99|7514.99|7514.99|7514.99|7513.58|7513.58|0
1643040700000|2022-01-24 16:11:40|7514.37|7514.37|7514.37|7514.37|7514.37|7514.37|7514.37|7514.37|0
1643040710000|2022-01-24 16:11:50|7517.22|7517.22|7517.98|7517.98|7517.98|7517.98|7517.22|7517.22|0
1643040720000|2022-01-24 16:12:00|7518.38|7518.38|7516.81|7516.81|7518.38|7518.38|7516.56|7516.56|0
1643040730000|2022-01-24 16:12:10|7515.58|7515.58|7515.36|7515.36|7515.58|7515.58|7515.36|7515.36|0
1643040740000|2022-01-24 16:12:20|7513.54|7513.54|7513.14|7513.14|7513.94|7513.94|7513.14|7513.14|0
1643040750000|2022-01-24 16:12:30|7513.09|7513.09|7518.38|7518.38|7518.38|7518.38|7512.95|7512.95|0
1643040780000|2022-01-24 16:13:00|7515.53|7515.53|7515.53|7515.53|7515.53|7515.53|7515.53|7515.53|0
1643040790000|2022-01-24 16:13:10|7515.92|7515.92|7515.92|7515.92|7515.92|7515.92|7515.92|7515.92|0
1643040800000|2022-01-24 16:13:20|7515.53|7515.53|7515.53|7515.53|7515.53|7515.53|7515.53|7515.53|0
1643040810000|2022-01-24 16:13:30|7514.1|7514.1|7513.42|7513.42|7514.1|7514.1|7513.42|7513.42|0
1643040820000|2022-01-24 16:13:40|7513.02|7513.02|7510.36|7510.36|7513.02|7513.02|7510.36|7510.36|0
1643040830000|2022-01-24 16:13:50|7510.76|7510.76|7510.76|7510.76|7510.76|7510.76|7510.76|7510.76|0
1643040840000|2022-01-24 16:14:00|7510.47|7510.47|7509.54|7509.54|7510.47|7510.47|7509.54|7509.54|0
1643040860000|2022-01-24 16:14:20|7509.93|7509.93|7508.11|7508.11|7509.93|7509.93|7508.11|7508.11|0
1643040870000|2022-01-24 16:14:30|7507.97|7507.97|7507.97|7507.97|7507.97|7507.97|7507.97|7507.97|0
1643040880000|2022-01-24 16:14:40|7507.35|7507.35|7506.76|7506.76|7508.49|7508.49|7506.61|7506.61|0
1643040890000|2022-01-24 16:14:50|7507.15|7507.15|7507.15|7507.15|7507.15|7507.15|7507.15|7507.15|0
1643040900000|2022-01-24 16:15:00|7507.21|7507.21|7510.06|7510.06|7510.06|7510.06|7507.21|7507.21|0
1643040910000|2022-01-24 16:15:10|7510.45|7510.45|7507.21|7507.21|7510.45|7510.45|7507.21|7507.21|0
1643040920000|2022-01-24 16:15:20|7508.63|7508.63|7508.63|7508.63|7508.63|7508.63|7508.63|7508.63|0
1643040930000|2022-01-24 16:15:30|7508.24|7508.24|7507.43|7507.43|7508.85|7508.85|7507.43|7507.43|0
1643040940000|2022-01-24 16:15:40|7508.85|7508.85|7507.62|7507.62|7508.85|7508.85|7507.62|7507.62|0
1643040950000|2022-01-24 16:15:50|7508.24|7508.24|7510.01|7510.01|7510.01|7510.01|7508.24|7508.24|0
1643040960000|2022-01-24 16:16:00|7511.43|7511.43|7512.19|7512.19|7512.19|7512.19|7511.43|7511.43|0
1643040970000|2022-01-24 16:16:10|7512.59|7512.59|7510.62|7510.62|7512.59|7512.59|7510.62|7510.62|0
1643040980000|2022-01-24 16:16:20|7510.48|7510.48|7510.48|7510.48|7510.48|7510.48|7510.48|7510.48|0
1643040990000|2022-01-24 16:16:30|7509.86|7509.86|7509.86|7509.86|7509.86|7509.86|7509.47|7509.47|0
1643041010000|2022-01-24 16:16:50|7511.29|7511.29|7512.51|7512.51|7512.51|7512.51|7511.29|7511.29|0
1643041020000|2022-01-24 16:17:00|7513.94|7513.94|7515.37|7515.37|7515.37|7515.37|7513.94|7513.94|0
1643041030000|2022-01-24 16:17:10|7513.94|7513.94|7513.94|7513.94|7513.94|7513.94|7513.94|7513.94|0
1643041040000|2022-01-24 16:17:20|7511.09|7511.09|7513.94|7513.94|7513.94|7513.94|7511.09|7511.09|0
1643041050000|2022-01-24 16:17:30|7515.37|7515.37|7511.9|7511.9|7515.37|7515.37|7511.9|7511.9|0
1643041070000|2022-01-24 16:17:50|7512.51|7512.51|7512.51|7512.51|7512.51|7512.51|7512.51|7512.51|0
1643041080000|2022-01-24 16:18:00|7511.9|7511.9|7513.45|7513.45|7513.45|7513.45|7511.9|7511.9|0
1643041090000|2022-01-24 16:18:10|7512.83|7512.83|7512.83|7512.83|7512.83|7512.83|7512.83|7512.83|0
1643041100000|2022-01-24 16:18:20|7512.22|7512.22|7510|7510|7512.22|7512.22|7510|7510|0
1643041110000|2022-01-24 16:18:30|7510.4|7510.4|7508.43|7508.43|7510.4|7510.4|7508.43|7508.43|0
1643041120000|2022-01-24 16:18:40|7509.86|7509.86|7509.86|7509.86|7509.86|7509.86|7509.86|7509.86|0
1643041130000|2022-01-24 16:18:50|7510.25|7510.25|7510.03|7510.03|7510.25|7510.25|7509.64|7509.64|0
1643041140000|2022-01-24 16:19:00|7509.64|7509.64|7509.64|7509.64|7509.64|7509.64|7509.64|7509.64|0
1643041160000|2022-01-24 16:19:20|7509.24|7509.24|7509.64|7509.64|7509.64|7509.64|7509.24|7509.24|0
1643041170000|2022-01-24 16:19:30|7509.49|7509.49|7509.44|7509.44|7509.49|7509.49|7509.44|7509.44|0
1643041200000|2022-01-24 16:20:00|7509.84|7509.84|7510.45|7510.45|7510.45|7510.45|7509.84|7509.84|0
1643041210000|2022-01-24 16:20:10|7510.85|7510.85|7511.46|7511.46|7511.46|7511.46|7510.85|7510.85|0
1643041220000|2022-01-24 16:20:20|7512.25|7512.25|7512.25|7512.25|7512.25|7512.25|7512.25|7512.25|0
1643041230000|2022-01-24 16:20:30|7512.65|7512.65|7515.5|7515.5|7515.5|7515.5|7512.65|7512.65|0
1643041240000|2022-01-24 16:20:40|7516.12|7516.12|7517.83|7517.83|7517.83|7517.83|7516.12|7516.12|0
1643041250000|2022-01-24 16:20:50|7518.23|7518.23|7519.76|7519.76|7520.38|7520.38|7518.23|7518.23|0
1643041260000|2022-01-24 16:21:00|7519.36|7519.36|7516.22|7516.22|7519.36|7519.36|7515.83|7515.83|0
1643041270000|2022-01-24 16:21:10|7516.84|7516.84|7518.27|7518.27|7518.27|7518.27|7516.84|7516.84|0
1643041280000|2022-01-24 16:21:20|7517.65|7517.65|7517.65|7517.65|7517.65|7517.65|7517.65|7517.65|0
1643041290000|2022-01-24 16:21:30|7518.05|7518.05|7518.05|7518.05|7518.05|7518.05|7518.05|7518.05|0
1643041300000|2022-01-24 16:21:40|7518.66|7518.66|7519.47|7519.47|7519.47|7519.47|7518.05|7518.05|0
1643041310000|2022-01-24 16:21:50|7519.08|7519.08|7515.11|7515.11|7519.47|7519.47|7514.82|7514.82|0
1643041320000|2022-01-24 16:22:00|7515.05|7515.05|7515.05|7515.05|7515.05|7515.05|7514.66|7514.66|0
1643041330000|2022-01-24 16:22:10|7515.45|7515.45|7515.45|7515.45|7515.45|7515.45|7515.45|7515.45|0
1643041350000|2022-01-24 16:22:30|7516.06|7516.06|7516.68|7516.68|7516.68|7516.68|7516.06|7516.06|0
1643041360000|2022-01-24 16:22:40|7517.07|7517.07|7521.35|7521.35|7521.35|7521.35|7517.07|7517.07|0
1643041370000|2022-01-24 16:22:50|7520.74|7520.74|7519.31|7519.31|7520.74|7520.74|7519.31|7519.31|0
1643041380000|2022-01-24 16:23:00|7519.36|7519.36|7517.94|7517.94|7519.36|7519.36|7517.94|7517.94|0
1643041390000|2022-01-24 16:23:10|7516.93|7516.93|7515.5|7515.5|7516.93|7516.93|7515.5|7515.5|0
1643041400000|2022-01-24 16:23:20|7515.9|7515.9|7514.89|7514.89|7515.9|7515.9|7514.89|7514.89|0
1643041410000|2022-01-24 16:23:30|7514.78|7514.78|7514.06|7514.06|7514.78|7514.78|7514.06|7514.06|0
1643041430000|2022-01-24 16:23:50|7512.63|7512.63|7514.06|7514.06|7514.06|7514.06|7511.84|7511.84|0
1643041440000|2022-01-24 16:24:00|7513.91|7513.91|7515.37|7515.37|7515.37|7515.37|7513.91|7513.91|0
1643041450000|2022-01-24 16:24:10|7518.23|7518.23|7518.23|7518.23|7518.23|7518.23|7517.83|7517.83|0
1643041460000|2022-01-24 16:24:20|7518.62|7518.62|7518.48|7518.48|7519.02|7519.02|7518.08|7518.08|0
1643041470000|2022-01-24 16:24:30|7516.44|7516.44|7516.44|7516.44|7516.44|7516.44|7516.44|7516.44|0
1643041480000|2022-01-24 16:24:40|7517.05|7517.05|7517.05|7517.05|7517.05|7517.05|7517.05|7517.05|0
1643041490000|2022-01-24 16:24:50|7514.62|7514.62|7514|7514|7515.01|7515.01|7514|7514|0
1643041500000|2022-01-24 16:25:00|7513.6|7513.6|7511.78|7511.78|7513.6|7513.6|7511.78|7511.78|0
1643041510000|2022-01-24 16:25:10|7513.21|7513.21|7514.78|7514.78|7514.78|7514.78|7513.21|7513.21|0
1643041520000|2022-01-24 16:25:20|7515.17|7515.17|7515.46|7515.46|7515.46|7515.46|7513.89|7513.89|0
1643041530000|2022-01-24 16:25:30|7515.41|7515.41|7515.12|7515.12|7515.41|7515.41|7515.12|7515.12|0
1643041540000|2022-01-24 16:25:40|7514.5|7514.5|7513.08|7513.08|7514.5|7514.5|7513.08|7513.08|0
1643041550000|2022-01-24 16:25:50|7512.68|7512.68|7511.71|7511.71|7512.68|7512.68|7511.26|7511.26|0
1643041560000|2022-01-24 16:26:00|7513.13|7513.13|7511.46|7511.46|7513.13|7513.13|7511.46|7511.46|0
1643041570000|2022-01-24 16:26:10|7510.84|7510.84|7508.62|7508.62|7510.84|7510.84|7508.62|7508.62|0
1643041580000|2022-01-24 16:26:20|7509.02|7509.02|7509.63|7509.63|7509.63|7509.63|7509.02|7509.02|0
1643041590000|2022-01-24 16:26:30|7509.24|7509.24|7509.24|7509.24|7509.24|7509.24|7509.24|7509.24|0
1643041600000|2022-01-24 16:26:40|7510.03|7510.03|7510.03|7510.03|7510.03|7510.03|7510.03|7510.03|0
1643041610000|2022-01-24 16:26:50|7509.63|7509.63|7510.14|7510.14|7510.42|7510.42|7509.63|7509.63|0
1643041620000|2022-01-24 16:27:00|7509.52|7509.52|7507.7|7507.7|7509.52|7509.52|7507.7|7507.7|0
1643041630000|2022-01-24 16:27:10|7508.31|7508.31|7509.52|7509.52|7510.14|7510.14|7508.31|7508.31|0
1643041640000|2022-01-24 16:27:20|7509.92|7509.92|7509.92|7509.92|7509.92|7509.92|7509.92|7509.92|0
1643041650000|2022-01-24 16:27:30|7509.52|7509.52|7506.67|7506.67|7509.52|7509.52|7506.67|7506.67|0
1643041660000|2022-01-24 16:27:40|7505.24|7505.24|7505.24|7505.24|7505.24|7505.24|7505.24|7505.24|0
1643041670000|2022-01-24 16:27:50|7505.64|7505.64|7505.49|7505.49|7506.25|7506.25|7505.49|7505.49|0
1643041680000|2022-01-24 16:28:00|7505.78|7505.78|7507.97|7507.97|7507.97|7507.97|7505.78|7505.78|0
1643041690000|2022-01-24 16:28:10|7508.76|7508.76|7508.76|7508.76|7508.76|7508.76|7508.76|7508.76|0
1643041700000|2022-01-24 16:28:20|7508.36|7508.36|7508.42|7508.42|7508.42|7508.42|7508.36|7508.36|0
1643041710000|2022-01-24 16:28:30|7508.47|7508.47|7508.47|7508.47|7508.47|7508.47|7508.47|7508.47|0
1643041720000|2022-01-24 16:28:40|7508.87|7508.87|7508.62|7508.62|7508.87|7508.87|7508.47|7508.47|0
1643041730000|2022-01-24 16:28:50|7507.19|7507.19|7507.59|7507.59|7509.23|7509.23|7507.19|7507.19|0
1643041740000|2022-01-24 16:29:00|7507.19|7507.19|7505.06|7505.06|7507.19|7507.19|7505.06|7505.06|0
1643041760000|2022-01-24 16:29:20|7504.66|7504.66|7504.66|7504.66|7504.66|7504.66|7504.66|7504.66|0
1643041770000|2022-01-24 16:29:30|7504.95|7504.95|7503.94|7503.94|7504.95|7504.95|7503.94|7503.94|0
1643041780000|2022-01-24 16:29:40|7504.33|7504.33|7507.37|7507.37|7509.32|7509.32|7504.33|7504.33|0
1643041790000|2022-01-24 16:29:50|7507.99|7507.99|7514.19|7514.19|7517.04|7517.04|7507.99|7507.99|0
1643098500000|2022-01-25 08:15:00|7590.37|7590.37|7590.37|7590.37|7590.37|7590.37|7590.37|7590.37|0
1643098510000|2022-01-25 08:15:10|7586.09|7586.09|7587.37|7587.37|7587.51|7587.51|7586.09|7586.09|0
1643098520000|2022-01-25 08:15:20|7586.58|7586.58|7586.97|7586.97|7586.97|7586.97|7586.58|7586.58|0
1643098530000|2022-01-25 08:15:30|7587.59|7587.59|7586.36|7586.36|7587.59|7587.59|7586.36|7586.36|0
1643098540000|2022-01-25 08:15:40|7586.75|7586.75|7584.79|7584.79|7587.37|7587.37|7584.79|7584.79|0
1643098550000|2022-01-25 08:15:50|7585|7585|7584.83|7584.83|7585.22|7585.22|7584.61|7584.61|0
1643098560000|2022-01-25 08:16:00|7584.21|7584.21|7583.45|7583.45|7584.21|7584.21|7583.45|7583.45|0
1643098570000|2022-01-25 08:16:10|7583.06|7583.06|7579.71|7579.71|7583.06|7583.06|7578.78|7578.78|0
1643098580000|2022-01-25 08:16:20|7579.32|7579.32|7578.53|7578.53|7579.32|7579.32|7578.53|7578.53|0
1643098590000|2022-01-25 08:16:30|7578.13|7578.13|7576.7|7576.7|7578.13|7578.13|7576.7|7576.7|0
1643098600000|2022-01-25 08:16:40|7576.31|7576.31|7575.37|7575.37|7576.31|7576.31|7575.37|7575.37|0
1643098610000|2022-01-25 08:16:50|7575.08|7575.08|7575.23|7575.23|7575.23|7575.23|7575.08|7575.08|0
1643098620000|2022-01-25 08:17:00|7574.83|7574.83|7572.84|7572.84|7574.83|7574.83|7572.84|7572.84|0
1643098630000|2022-01-25 08:17:10|7572.57|7572.57|7566.29|7566.29|7572.79|7572.79|7566.29|7566.29|0
1643098640000|2022-01-25 08:17:20|7565.68|7565.68|7567.1|7567.1|7567.1|7567.1|7565.68|7565.68|0
1643098660000|2022-01-25 08:17:40|7567.79|7567.79|7567.64|7567.64|7567.79|7567.79|7567.64|7567.64|0
1643098690000|2022-01-25 08:18:10|7568.43|7568.43|7568.43|7568.43|7568.43|7568.43|7568.43|7568.43|0
1643098700000|2022-01-25 08:18:20|7565.58|7565.58|7563.52|7563.52|7565.58|7565.58|7562.72|7562.72|0
1643098710000|2022-01-25 08:18:30|7564.13|7564.13|7565.07|7565.07|7565.07|7565.07|7564.13|7564.13|0
1643098720000|2022-01-25 08:18:40|7563.64|7563.64|7563.64|7563.64|7563.64|7563.64|7562.22|7562.22|0
1643098730000|2022-01-25 08:18:50|7563.69|7563.69|7563.69|7563.69|7563.69|7563.69|7563.69|7563.69|0
1643098740000|2022-01-25 08:19:00|7563.84|7563.84|7569.15|7569.15|7569.15|7569.15|7563.84|7563.84|0
1643098750000|2022-01-25 08:19:10|7573.43|7573.43|7573.43|7573.43|7573.43|7573.43|7573.43|7573.43|0
1643098780000|2022-01-25 08:19:40|7576.28|7576.28|7578.84|7578.84|7578.84|7578.84|7576.28|7576.28|0
1643098790000|2022-01-25 08:19:50|7579.13|7579.13|7579.92|7579.92|7579.92|7579.92|7579.13|7579.13|0
1643098800000|2022-01-25 08:20:00|7582.77|7582.77|7583.17|7583.17|7583.17|7583.17|7582.77|7582.77|0
1643098810000|2022-01-25 08:20:10|7581.74|7581.74|7581.34|7581.34|7581.74|7581.74|7581.34|7581.34|0
1643098820000|2022-01-25 08:20:20|7581.49|7581.49|7578.1|7578.1|7581.49|7581.49|7578.1|7578.1|0
1643098830000|2022-01-25 08:20:30|7576.67|7576.67|7576.38|7576.38|7578.1|7578.1|7576.38|7576.38|0
1643098840000|2022-01-25 08:20:40|7574.96|7574.96|7574.96|7574.96|7574.96|7574.96|7574.96|7574.96|0
1643098850000|2022-01-25 08:20:50|7572.98|7572.98|7569.11|7569.11|7572.98|7572.98|7568.32|7568.32|0
1643098870000|2022-01-25 08:21:10|7568.68|7568.68|7568.29|7568.29|7568.68|7568.68|7568.29|7568.29|0
1643098880000|2022-01-25 08:21:20|7567.05|7567.05|7567.05|7567.05|7567.05|7567.05|7566.66|7566.66|0
1643098890000|2022-01-25 08:21:30|7567.11|7567.11|7559.19|7559.19|7567.11|7567.11|7559.19|7559.19|0
1643098900000|2022-01-25 08:21:40|7559.33|7559.33|7559.33|7559.33|7559.33|7559.33|7559.33|7559.33|0
1643098910000|2022-01-25 08:21:50|7559.95|7559.95|7559.95|7559.95|7559.95|7559.95|7559.95|7559.95|0
1643098920000|2022-01-25 08:22:00|7560.34|7560.34|7561.77|7561.77|7561.77|7561.77|7560.34|7560.34|0
1643098950000|2022-01-25 08:22:30|7564.62|7564.62|7565.05|7565.05|7565.05|7565.05|7564.62|7564.62|0
1643098960000|2022-01-25 08:22:40|7566.28|7566.28|7566.28|7566.28|7566.28|7566.28|7566.28|7566.28|0
1643098970000|2022-01-25 08:22:50|7564.86|7564.86|7564.71|7564.71|7564.86|7564.86|7564.71|7564.71|0
1643098980000|2022-01-25 08:23:00|7563.29|7563.29|7566.14|7566.14|7566.14|7566.14|7563.29|7563.29|0
1643098990000|2022-01-25 08:23:10|7568.12|7568.12|7563.84|7563.84|7568.12|7568.12|7563.84|7563.84|0
1643099000000|2022-01-25 08:23:20|7563.44|7563.44|7563.7|7563.7|7563.7|7563.7|7563.3|7563.3|0
1643099030000|2022-01-25 08:23:50|7563.55|7563.55|7556.82|7556.82|7563.55|7563.55|7556.03|7556.03|0
1643099040000|2022-01-25 08:24:00|7557.43|7557.43|7558.72|7558.72|7558.86|7558.86|7557.43|7557.43|0
1643099050000|2022-01-25 08:24:10|7558.86|7558.86|7558.86|7558.86|7558.86|7558.86|7558.86|7558.86|0
1643099060000|2022-01-25 08:24:20|7557.63|7557.63|7558.26|7558.26|7558.26|7558.26|7557.63|7557.63|0
1643099070000|2022-01-25 08:24:30|7559.49|7559.49|7558.88|7558.88|7559.49|7559.49|7558.88|7558.88|0
1643099100000|2022-01-25 08:25:00|7561.73|7561.73|7561.73|7561.73|7561.73|7561.73|7561.73|7561.73|0
1643099110000|2022-01-25 08:25:10|7563.16|7563.16|7563.55|7563.55|7563.55|7563.55|7563.16|7563.16|0
1643099120000|2022-01-25 08:25:20|7566.41|7566.41|7566.41|7566.41|7566.41|7566.41|7566.41|7566.41|0
1643099140000|2022-01-25 08:25:40|7566.01|7566.01|7564.58|7564.58|7566.01|7566.01|7564.58|7564.58|0
1643099150000|2022-01-25 08:25:50|7563.16|7563.16|7563.16|7563.16|7563.16|7563.16|7563.16|7563.16|0
1643099160000|2022-01-25 08:26:00|7564.58|7564.58|7563.4|7563.4|7566.01|7566.01|7563.4|7563.4|0
1643099170000|2022-01-25 08:26:10|7563.79|7563.79|7563.4|7563.4|7563.79|7563.79|7561.97|7561.97|0
1643099180000|2022-01-25 08:26:20|7563|7563|7562.6|7562.6|7563|7563|7562.6|7562.6|0
1643099210000|2022-01-25 08:26:50|7559.75|7559.75|7554.58|7554.58|7559.75|7559.75|7554.58|7554.58|0
1643099220000|2022-01-25 08:27:00|7553.79|7553.79|7553.79|7553.79|7553.79|7553.79|7553.79|7553.79|0
1643099230000|2022-01-25 08:27:10|7553.65|7553.65|7553.65|7553.65|7553.65|7553.65|7553.65|7553.65|0
1643099240000|2022-01-25 08:27:20|7552.86|7552.86|7543.82|7543.82|7552.86|7552.86|7543.82|7543.82|0
1643099250000|2022-01-25 08:27:30|7543.77|7543.77|7542.34|7542.34|7543.77|7543.77|7542.34|7542.34|0
1643099260000|2022-01-25 08:27:40|7538.03|7538.03|7534.39|7534.39|7538.03|7538.03|7534.39|7534.39|0
1643099270000|2022-01-25 08:27:50|7533.99|7533.99|7535.82|7535.82|7535.82|7535.82|7533.99|7533.99|0
1643099280000|2022-01-25 08:28:00|7535.53|7535.53|7535.53|7535.53|7535.53|7535.53|7535.53|7535.53|0
1643099290000|2022-01-25 08:28:10|7534.91|7534.91|7534.91|7534.91|7534.91|7534.91|7534.91|7534.91|0
1643099300000|2022-01-25 08:28:20|7535.06|7535.06|7535.06|7535.06|7535.06|7535.06|7535.06|7535.06|0
1643099310000|2022-01-25 08:28:30|7535.67|7535.67|7535.67|7535.67|7535.67|7535.67|7535.67|7535.67|0
1643099320000|2022-01-25 08:28:40|7535.53|7535.53|7534.91|7534.91|7535.53|7535.53|7534.91|7534.91|0
1643099330000|2022-01-25 08:28:50|7535.31|7535.31|7536.99|7536.99|7536.99|7536.99|7535.31|7535.31|0
1643099340000|2022-01-25 08:29:00|7538.41|7538.41|7538.41|7538.41|7538.41|7538.41|7538.41|7538.41|0
1643099360000|2022-01-25 08:29:20|7538.56|7538.56|7537.19|7537.19|7538.56|7538.56|7537.19|7537.19|0
1643099370000|2022-01-25 08:29:30|7537.33|7537.33|7537.33|7537.33|7537.33|7537.33|7537.33|7537.33|0
1643099380000|2022-01-25 08:29:40|7537.73|7537.73|7537.73|7537.73|7537.73|7537.73|7537.73|7537.73|0
1643099390000|2022-01-25 08:29:50|7538.12|7538.12|7537.71|7537.71|7538.12|7538.12|7537.31|7537.31|0
1643099400000|2022-01-25 08:30:00|7537.42|7537.42|7537.84|7537.84|7537.84|7537.84|7537.05|7537.05|0
1643099410000|2022-01-25 08:30:10|7538.16|7538.16|7538.74|7538.74|7538.88|7538.88|7538.16|7538.16|0
1643099440000|2022-01-25 08:30:40|7538.88|7538.88|7538.63|7538.63|7538.88|7538.88|7538.48|7538.48|0
1643099450000|2022-01-25 08:30:50|7538.23|7538.23|7538.23|7538.23|7538.23|7538.23|7538.23|7538.23|0
1643099460000|2022-01-25 08:31:00|7537.44|7537.44|7533.02|7533.02|7537.44|7537.44|7533.02|7533.02|0
1643099470000|2022-01-25 08:31:10|7533.18|7533.18|7534.6|7534.6|7534.6|7534.6|7533.18|7533.18|0
1643099490000|2022-01-25 08:31:30|7534.21|7534.21|7530.33|7530.33|7534.21|7534.21|7529.93|7529.93|0
1643099500000|2022-01-25 08:31:40|7527.25|7527.25|7527.25|7527.25|7527.25|7527.25|7527.25|7527.25|0
1643099510000|2022-01-25 08:31:50|7527.1|7527.1|7525.53|7525.53|7527.1|7527.1|7525.53|7525.53|0
1643099520000|2022-01-25 08:32:00|7525.14|7525.14|7525.14|7525.14|7525.14|7525.14|7525.14|7525.14|0
1643099540000|2022-01-25 08:32:20|7523.95|7523.95|7522.52|7522.52|7523.95|7523.95|7522.52|7522.52|0
1643099550000|2022-01-25 08:32:30|7525.38|7525.38|7526.8|7526.8|7526.8|7526.8|7525.38|7525.38|0
1643099560000|2022-01-25 08:32:40|7528.23|7528.23|7535.31|7535.31|7535.31|7535.31|7528.23|7528.23|0
1643099570000|2022-01-25 08:32:50|7535.17|7535.17|7535.17|7535.17|7535.17|7535.17|7535.17|7535.17|0
1643099590000|2022-01-25 08:33:10|7536.59|7536.59|7537.24|7537.24|7537.24|7537.24|7536.59|7536.59|0
1643099600000|2022-01-25 08:33:20|7536.84|7536.84|7540.09|7540.09|7540.09|7540.09|7536.84|7536.84|0
1643099610000|2022-01-25 08:33:30|7541.52|7541.52|7542.2|7542.2|7542.2|7542.2|7541.52|7541.52|0
1643099620000|2022-01-25 08:33:40|7541.59|7541.59|7542.13|7542.13|7542.13|7542.13|7541.59|7541.59|0
1643099630000|2022-01-25 08:33:50|7543.31|7543.31|7541.95|7541.95|7543.95|7543.95|7541.95|7541.95|0
1643099640000|2022-01-25 08:34:00|7541.55|7541.55|7542.98|7542.98|7542.98|7542.98|7541.55|7541.55|0
1643099650000|2022-01-25 08:34:10|7543.12|7543.12|7543.52|7543.52|7543.52|7543.52|7543.12|7543.12|0
1643099660000|2022-01-25 08:34:20|7544.95|7544.95|7550.84|7550.84|7550.84|7550.84|7544.95|7544.95|0
1643099670000|2022-01-25 08:34:30|7551.45|7551.45|7552.64|7552.64|7552.64|7552.64|7551.45|7551.45|0
1643099680000|2022-01-25 08:34:40|7554.46|7554.46|7554.07|7554.07|7554.46|7554.46|7554.07|7554.07|0
1643099690000|2022-01-25 08:34:50|7553.67|7553.67|7553.67|7553.67|7553.67|7553.67|7553.67|7553.67|0
1643099700000|2022-01-25 08:35:00|7553.28|7553.28|7556.6|7556.6|7556.6|7556.6|7553.28|7553.28|0
1643099710000|2022-01-25 08:35:10|7558.02|7558.02|7559.47|7559.47|7559.47|7559.47|7558.02|7558.02|0
1643099720000|2022-01-25 08:35:20|7559.86|7559.86|7560.65|7560.65|7560.65|7560.65|7559.86|7559.86|0
1643099730000|2022-01-25 08:35:30|7562.5|7562.5|7563.12|7563.12|7563.12|7563.12|7562.5|7562.5|0
1643099740000|2022-01-25 08:35:40|7563.84|7563.84|7572.39|7572.39|7572.39|7572.39|7563.84|7563.84|0
1643099750000|2022-01-25 08:35:50|7572.79|7572.79|7572.79|7572.79|7572.79|7572.79|7572.79|7572.79|0
1643099760000|2022-01-25 08:36:00|7571.56|7571.56|7571.56|7571.56|7572.35|7572.35|7571.56|7571.56|0
1643099770000|2022-01-25 08:36:10|7574.41|7574.41|7574.41|7574.41|7574.41|7574.41|7574.41|7574.41|0
1643099780000|2022-01-25 08:36:20|7572.98|7572.98|7571.99|7571.99|7573.42|7573.42|7570.56|7570.56|0
1643099790000|2022-01-25 08:36:30|7570.56|7570.56|7571.99|7571.99|7571.99|7571.99|7570.56|7570.56|0
1643099800000|2022-01-25 08:36:40|7570.76|7570.76|7571.79|7571.79|7573.21|7573.21|7570.36|7570.36|0
1643099810000|2022-01-25 08:36:50|7572.18|7572.18|7577.23|7577.23|7578.06|7578.06|7572.13|7572.13|0
1643099820000|2022-01-25 08:37:00|7578.65|7578.65|7581.5|7581.5|7581.5|7581.5|7578.65|7578.65|0
1643099830000|2022-01-25 08:37:10|7582.73|7582.73|7581.45|7581.45|7582.73|7582.73|7581.31|7581.31|0
1643099840000|2022-01-25 08:37:20|7580.82|7580.82|7582.24|7582.24|7582.24|7582.24|7580.82|7580.82|0
1643099850000|2022-01-25 08:37:30|7582.3|7582.3|7582.3|7582.3|7582.3|7582.3|7582.3|7582.3|0
1643099860000|2022-01-25 08:37:40|7582.69|7582.69|7584.12|7584.12|7584.12|7584.12|7582.69|7582.69|0
1643099880000|2022-01-25 08:38:00|7584.26|7584.26|7584.26|7584.26|7584.88|7584.88|7584.26|7584.26|0
1643099890000|2022-01-25 08:38:10|7586.11|7586.11|7587.3|7587.3|7587.3|7587.3|7586.11|7586.11|0
1643099900000|2022-01-25 08:38:20|7590.15|7590.15|7588.92|7588.92|7590.15|7590.15|7588.92|7588.92|0
1643099910000|2022-01-25 08:38:30|7589.06|7589.06|7589.06|7589.06|7590.49|7590.49|7589.06|7589.06|0
1643099920000|2022-01-25 08:38:40|7590.25|7590.25|7590.25|7590.25|7590.25|7590.25|7590.25|7590.25|0
1643099930000|2022-01-25 08:38:50|7591.68|7591.68|7591.68|7591.68|7592.29|7592.29|7591.68|7591.68|0
1643099940000|2022-01-25 08:39:00|7592.91|7592.91|7594|7594|7594|7594|7592.76|7592.76|0
1643099950000|2022-01-25 08:39:10|7593.6|7593.6|7593.6|7593.6|7594.39|7594.39|7593.6|7593.6|0
1643099960000|2022-01-25 08:39:20|7593.46|7593.46|7592.03|7592.03|7593.46|7593.46|7592.03|7592.03|0
1643099970000|2022-01-25 08:39:30|7593.04|7593.04|7593.29|7593.29|7594.52|7594.52|7593.04|7593.04|0
1643099980000|2022-01-25 08:39:40|7591.86|7591.86|7591.47|7591.47|7591.86|7591.86|7591.47|7591.47|0
1643099990000|2022-01-25 08:39:50|7590.24|7590.24|7590.24|7590.24|7590.24|7590.24|7590.24|7590.24|0
1643100000000|2022-01-25 08:40:00|7591.47|7591.47|7592.23|7592.23|7592.23|7592.23|7591.47|7591.47|0
1643100030000|2022-01-25 08:40:30|7590.8|7590.8|7590.8|7590.8|7590.8|7590.8|7590.8|7590.8|0
1643100050000|2022-01-25 08:40:50|7591.2|7591.2|7590.8|7590.8|7591.2|7591.2|7590.8|7590.8|0
1643100060000|2022-01-25 08:41:00|7589.57|7589.57|7589.57|7589.57|7589.57|7589.57|7589.57|7589.57|0
1643100070000|2022-01-25 08:41:10|7591|7591|7590.85|7590.85|7591|7591|7590.85|7590.85|0
1643100080000|2022-01-25 08:41:20|7590.46|7590.46|7585.24|7585.24|7590.46|7590.46|7585.24|7585.24|0
1643100100000|2022-01-25 08:41:40|7584.95|7584.95|7584.95|7584.95|7584.95|7584.95|7584.95|7584.95|0
1643100110000|2022-01-25 08:41:50|7585.1|7585.1|7584.85|7584.85|7585.1|7585.1|7584.7|7584.7|0
1643100130000|2022-01-25 08:42:10|7586.27|7586.27|7585.85|7585.85|7587.7|7587.7|7585.85|7585.85|0
1643100150000|2022-01-25 08:42:30|7590.55|7590.55|7593.16|7593.16|7593.16|7593.16|7590.55|7590.55|0
1643100160000|2022-01-25 08:42:40|7596.02|7596.02|7596.02|7596.02|7596.02|7596.02|7596.02|7596.02|0
1643100170000|2022-01-25 08:42:50|7595.62|7595.62|7595.62|7595.62|7595.62|7595.62|7595.62|7595.62|0
1643100180000|2022-01-25 08:43:00|7595.48|7595.48|7593.65|7593.65|7595.48|7595.48|7593.65|7593.65|0
1643100190000|2022-01-25 08:43:10|7592.23|7592.23|7590.6|7590.6|7592.23|7592.23|7590.6|7590.6|0
1643100200000|2022-01-25 08:43:20|7589.41|7589.41|7586.42|7586.42|7589.41|7589.41|7586.42|7586.42|0
1643100210000|2022-01-25 08:43:30|7586.27|7586.27|7586.27|7586.27|7586.27|7586.27|7586.27|7586.27|0
1643100220000|2022-01-25 08:43:40|7585.66|7585.66|7587.08|7587.08|7587.08|7587.08|7585.66|7585.66|0
1643100230000|2022-01-25 08:43:50|7585.85|7585.85|7585.85|7585.85|7585.85|7585.85|7585.85|7585.85|0
1643100240000|2022-01-25 08:44:00|7586.25|7586.25|7594.09|7594.09|7594.09|7594.09|7586.25|7586.25|0
1643100250000|2022-01-25 08:44:10|7593.69|7593.69|7595.7|7595.7|7595.7|7595.7|7592.85|7592.85|0
1643100270000|2022-01-25 08:44:30|7598.55|7598.55|7599.34|7599.34|7599.34|7599.34|7598.55|7598.55|0
1643100280000|2022-01-25 08:44:40|7597.92|7597.92|7597.3|7597.3|7597.92|7597.92|7597.3|7597.3|0
1643100300000|2022-01-25 08:45:00|7596.9|7596.9|7595.48|7595.48|7596.9|7596.9|7595.48|7595.48|0
1643100310000|2022-01-25 08:45:10|7595.19|7595.19|7593.17|7593.17|7595.19|7595.19|7593.17|7593.17|0
1643100320000|2022-01-25 08:45:20|7592.77|7592.77|7592.77|7592.77|7592.77|7592.77|7592.77|7592.77|0
1643100330000|2022-01-25 08:45:30|7589.92|7589.92|7587.49|7587.49|7589.92|7589.92|7587.49|7587.49|0
1643100340000|2022-01-25 08:45:40|7587.43|7587.43|7587.43|7587.43|7587.43|7587.43|7587.43|7587.43|0
1643100350000|2022-01-25 08:45:50|7587.83|7587.83|7588.45|7588.45|7588.45|7588.45|7587.83|7587.83|0
1643100360000|2022-01-25 08:46:00|7587.83|7587.83|7587.43|7587.43|7587.83|7587.83|7587.43|7587.43|0
1643100370000|2022-01-25 08:46:10|7586.82|7586.82|7586.82|7586.82|7586.82|7586.82|7586.82|7586.82|0
1643100380000|2022-01-25 08:46:20|7587.21|7587.21|7585.98|7585.98|7587.21|7587.21|7585.98|7585.98|0
1643100390000|2022-01-25 08:46:30|7585.55|7585.55|7585.69|7585.69|7585.69|7585.69|7585.55|7585.55|0
1643100410000|2022-01-25 08:46:50|7585.84|7585.84|7586.35|7586.35|7586.35|7586.35|7585.73|7585.73|0
1643100420000|2022-01-25 08:47:00|7587.77|7587.77|7587.77|7587.77|7587.77|7587.77|7587.77|7587.77|0
1643100430000|2022-01-25 08:47:10|7587.72|7587.72|7586.93|7586.93|7587.72|7587.72|7586.93|7586.93|0
1643100440000|2022-01-25 08:47:20|7588.35|7588.35|7588.35|7588.35|7588.35|7588.35|7588.35|7588.35|0
1643100450000|2022-01-25 08:47:30|7588.5|7588.5|7587.25|7587.25|7589.29|7589.29|7587.25|7587.25|0
1643100460000|2022-01-25 08:47:40|7588.67|7588.67|7588.67|7588.67|7588.67|7588.67|7588.67|7588.67|0
1643100480000|2022-01-25 08:48:00|7591.53|7591.53|7592.81|7592.81|7592.81|7592.81|7591.38|7591.38|0
1643100500000|2022-01-25 08:48:20|7593.2|7593.2|7594.63|7594.63|7594.63|7594.63|7593.2|7593.2|0
1643100530000|2022-01-25 08:48:50|7595.42|7595.42|7595.42|7595.42|7595.42|7595.42|7595.42|7595.42|0
1643100540000|2022-01-25 08:49:00|7595.03|7595.03|7599.11|7599.11|7599.11|7599.11|7595.03|7595.03|0
1643100550000|2022-01-25 08:49:10|7598.49|7598.49|7598.49|7598.49|7598.49|7598.49|7598.49|7598.49|0
1643100560000|2022-01-25 08:49:20|7599.11|7599.11|7599.11|7599.11|7599.11|7599.11|7599.11|7599.11|0
1643100570000|2022-01-25 08:49:30|7596.26|7596.26|7597.68|7597.68|7597.68|7597.68|7596.26|7596.26|0
1643100580000|2022-01-25 08:49:40|7599.11|7599.11|7599.11|7599.11|7600.54|7600.54|7599.11|7599.11|0
1643100590000|2022-01-25 08:49:50|7597.88|7597.88|7598.67|7598.67|7598.67|7598.67|7597.88|7597.88|0
1643100610000|2022-01-25 08:50:10|7599.07|7599.07|7599.03|7599.03|7599.07|7599.07|7597.64|7597.64|0
1643100630000|2022-01-25 08:50:30|7600.46|7600.46|7601.03|7601.03|7601.03|7601.03|7600.46|7600.46|0
1643100650000|2022-01-25 08:50:50|7602.46|7602.46|7602.46|7602.46|7602.46|7602.46|7602.46|7602.46|0
1643100660000|2022-01-25 08:51:00|7603.89|7603.89|7604.06|7604.06|7604.46|7604.46|7603.27|7603.27|0
1643100670000|2022-01-25 08:51:10|7606.91|7606.91|7603.95|7603.95|7606.91|7606.91|7602.92|7602.92|0
1643100690000|2022-01-25 08:51:30|7604.1|7604.1|7604.71|7604.71|7604.71|7604.71|7604.1|7604.1|0
1643100700000|2022-01-25 08:51:40|7604.1|7604.1|7604.64|7604.64|7604.64|7604.64|7604.1|7604.1|0
1643100720000|2022-01-25 08:52:00|7606.06|7606.06|7606.46|7606.46|7606.46|7606.46|7606.06|7606.06|0
1643100730000|2022-01-25 08:52:10|7606.06|7606.06|7605.67|7605.67|7606.06|7606.06|7605.67|7605.67|0
1643100740000|2022-01-25 08:52:20|7606.68|7606.68|7606.68|7606.68|7606.68|7606.68|7606.68|7606.68|0
1643100750000|2022-01-25 08:52:30|7606.06|7606.06|7606.06|7606.06|7606.06|7606.06|7606.06|7606.06|0
1643100770000|2022-01-25 08:52:50|7606.35|7606.35|7606.35|7606.35|7606.35|7606.35|7606.35|7606.35|0
1643100780000|2022-01-25 08:53:00|7606.57|7606.57|7609.42|7609.42|7609.42|7609.42|7606.57|7606.57|0
1643100790000|2022-01-25 08:53:10|7610.03|7610.03|7610.03|7610.03|7610.03|7610.03|7610.03|7610.03|0
1643100800000|2022-01-25 08:53:20|7608.61|7608.61|7608.21|7608.21|7608.61|7608.61|7608.21|7608.21|0
1643100810000|2022-01-25 08:53:30|7608.07|7608.07|7608.07|7608.07|7608.07|7608.07|7608.07|7608.07|0
1643100820000|2022-01-25 08:53:40|7608.21|7608.21|7609.54|7609.54|7609.54|7609.54|7608.21|7608.21|0
1643100830000|2022-01-25 08:53:50|7609.4|7609.4|7606.19|7606.19|7609.4|7609.4|7606.19|7606.19|0
1643100840000|2022-01-25 08:54:00|7605.79|7605.79|7605.79|7605.79|7605.79|7605.79|7605.79|7605.79|0
1643100850000|2022-01-25 08:54:10|7600.09|7600.09|7596|7596|7600.48|7600.48|7596|7596|0
1643100860000|2022-01-25 08:54:20|7594.77|7594.77|7594.77|7594.77|7594.77|7594.77|7594.77|7594.77|0
1643100870000|2022-01-25 08:54:30|7594.38|7594.38|7593.98|7593.98|7594.38|7594.38|7593.98|7593.98|0
1643100880000|2022-01-25 08:54:40|7589.7|7589.7|7589.56|7589.56|7589.7|7589.7|7589.56|7589.56|0
1643100890000|2022-01-25 08:54:50|7589.27|7589.27|7589.27|7589.27|7589.27|7589.27|7589.27|7589.27|0
1643100900000|2022-01-25 08:55:00|7589.16|7589.16|7588.68|7588.68|7589.16|7589.16|7588.68|7588.68|0
1643100910000|2022-01-25 08:55:10|7588.53|7588.53|7585.68|7585.68|7588.68|7588.68|7585.68|7585.68|0
1643100920000|2022-01-25 08:55:20|7584.25|7584.25|7582.36|7582.36|7584.97|7584.97|7582.22|7582.22|0
1643100930000|2022-01-25 08:55:30|7582.5|7582.5|7584.07|7584.07|7584.07|7584.07|7582.5|7582.5|0
1643100940000|2022-01-25 08:55:40|7584.22|7584.22|7582.93|7582.93|7586.58|7586.58|7582.93|7582.93|0
1643100950000|2022-01-25 08:55:50|7582.64|7582.64|7583.51|7583.51|7583.51|7583.51|7582.64|7582.64|0
1643100960000|2022-01-25 08:56:00|7582.89|7582.89|7578.09|7578.09|7582.89|7582.89|7578.09|7578.09|0
1643100970000|2022-01-25 08:56:10|7577.94|7577.94|7578.56|7578.56|7578.56|7578.56|7577.94|7577.94|0
1643100980000|2022-01-25 08:56:20|7578.96|7578.96|7579.57|7579.57|7579.57|7579.57|7578.96|7578.96|0
1643100990000|2022-01-25 08:56:30|7579.28|7579.28|7579.28|7579.28|7579.28|7579.28|7579.28|7579.28|0
1643101010000|2022-01-25 08:56:50|7583.56|7583.56|7582.13|7582.13|7583.56|7583.56|7582.13|7582.13|0
1643101020000|2022-01-25 08:57:00|7583.37|7583.37|7584.65|7584.65|7584.65|7584.65|7583.22|7583.22|0
1643101030000|2022-01-25 08:57:10|7585.44|7585.44|7585.01|7585.01|7585.44|7585.44|7585.01|7585.01|0
1643101040000|2022-01-25 08:57:20|7585.4|7585.4|7585.01|7585.01|7585.4|7585.4|7585.01|7585.01|0
1643101050000|2022-01-25 08:57:30|7584.72|7584.72|7583.71|7583.71|7584.72|7584.72|7583.71|7583.71|0
1643101060000|2022-01-25 08:57:40|7583.13|7583.13|7578.6|7578.6|7583.28|7583.28|7578.6|7578.6|0
1643101080000|2022-01-25 08:58:00|7578.21|7578.21|7571.72|7571.72|7578.21|7578.21|7571.72|7571.72|0
1643101090000|2022-01-25 08:58:10|7571.46|7571.46|7571.74|7571.74|7571.74|7571.74|7571.46|7571.46|0
1643101100000|2022-01-25 08:58:20|7570.95|7570.95|7570.95|7570.95|7570.95|7570.95|7570.95|7570.95|0
1643101110000|2022-01-25 08:58:30|7570.56|7570.56|7570.56|7570.56|7570.56|7570.56|7570.56|7570.56|0
1643101130000|2022-01-25 08:58:50|7571.98|7571.98|7571.98|7571.98|7571.98|7571.98|7571.98|7571.98|0
1643101140000|2022-01-25 08:59:00|7570.41|7570.41|7570.41|7570.41|7570.41|7570.41|7570.41|7570.41|0
1643101150000|2022-01-25 08:59:10|7569.62|7569.62|7569.62|7569.62|7569.62|7569.62|7569.62|7569.62|0
1643101160000|2022-01-25 08:59:20|7573.26|7573.26|7573.41|7573.41|7573.41|7573.41|7573.26|7573.26|0
1643101180000|2022-01-25 08:59:40|7574.84|7574.84|7574.84|7574.84|7574.84|7574.84|7574.84|7574.84|0
1643101200000|2022-01-25 09:00:00|7574.55|7574.55|7575.56|7575.56|7575.56|7575.56|7574.55|7574.55|0
1643101210000|2022-01-25 09:00:10|7577.19|7577.19|7577.19|7577.19|7578.61|7578.61|7577.19|7577.19|0
1643101220000|2022-01-25 09:00:20|7576.57|7576.57|7576.57|7576.57|7576.57|7576.57|7576.57|7576.57|0
1643101230000|2022-01-25 09:00:30|7574.75|7574.75|7574.75|7574.75|7574.75|7574.75|7574.75|7574.75|0
1643101240000|2022-01-25 09:00:40|7575.04|7575.04|7570.65|7570.65|7575.04|7575.04|7570.36|7570.36|0
1643101260000|2022-01-25 09:01:00|7570.79|7570.79|7570.79|7570.79|7570.79|7570.79|7570.79|7570.79|0
1643101270000|2022-01-25 09:01:10|7570.4|7570.4|7558.95|7558.95|7570.4|7570.4|7558.95|7558.95|0
1643101280000|2022-01-25 09:01:20|7557.72|7557.72|7556.13|7556.13|7557.72|7557.72|7556.13|7556.13|0
1643101300000|2022-01-25 09:01:40|7556.53|7556.53|7558.3|7558.3|7558.35|7558.35|7556.53|7556.53|0
1643101310000|2022-01-25 09:01:50|7557.51|7557.51|7558.93|7558.93|7558.93|7558.93|7557.51|7557.51|0
1643101320000|2022-01-25 09:02:00|7559.33|7559.33|7559.33|7559.33|7559.33|7559.33|7559.33|7559.33|0
1643101330000|2022-01-25 09:02:10|7558.93|7558.93|7557.07|7557.07|7558.93|7558.93|7557.07|7557.07|0
1643101340000|2022-01-25 09:02:20|7555.89|7555.89|7555.74|7555.74|7555.89|7555.89|7554.32|7554.32|0
1643101360000|2022-01-25 09:02:40|7555.45|7555.45|7555.45|7555.45|7555.74|7555.74|7555.17|7555.17|0
1643101370000|2022-01-25 09:02:50|7556.88|7556.88|7556.88|7556.88|7556.88|7556.88|7556.88|7556.88|0
1643101380000|2022-01-25 09:03:00|7557.5|7557.5|7556.04|7556.04|7558.29|7558.29|7556.04|7556.04|0
1643101390000|2022-01-25 09:03:10|7555.25|7555.25|7555.25|7555.25|7555.25|7555.25|7555.25|7555.25|0
1643101400000|2022-01-25 09:03:20|7554.86|7554.86|7554.24|7554.24|7554.86|7554.86|7554.24|7554.24|0
1643101420000|2022-01-25 09:03:40|7552.8|7552.8|7552.94|7552.94|7552.94|7552.94|7552.8|7552.8|0
1643101430000|2022-01-25 09:03:50|7552.55|7552.55|7552.95|7552.95|7552.95|7552.95|7552.33|7552.33|0
1643101440000|2022-01-25 09:04:00|7553.56|7553.56|7552.95|7552.95|7553.56|7553.56|7552.95|7552.95|0
1643101450000|2022-01-25 09:04:10|7547.24|7547.24|7546.1|7546.1|7547.24|7547.24|7545.82|7545.82|0
1643101470000|2022-01-25 09:04:30|7549.57|7549.57|7550.36|7550.36|7550.36|7550.36|7549.57|7549.57|0
1643101490000|2022-01-25 09:04:50|7549.97|7549.97|7549.57|7549.57|7549.97|7549.97|7549.57|7549.57|0
1643101500000|2022-01-25 09:05:00|7549.18|7549.18|7549.18|7549.18|7549.18|7549.18|7549.18|7549.18|0
1643101510000|2022-01-25 09:05:10|7547.75|7547.75|7547.75|7547.75|7547.75|7547.75|7547.75|7547.75|0
1643101520000|2022-01-25 09:05:20|7546.32|7546.32|7546.32|7546.32|7546.32|7546.32|7546.32|7546.32|0
1643101530000|2022-01-25 09:05:30|7547.12|7547.12|7546.97|7546.97|7547.12|7547.12|7546.97|7546.97|0
1643101540000|2022-01-25 09:05:40|7546.58|7546.58|7546.18|7546.18|7546.58|7546.58|7546.18|7546.18|0
1643101550000|2022-01-25 09:05:50|7545.89|7545.89|7539.65|7539.65|7545.89|7545.89|7539.65|7539.65|0
1643101560000|2022-01-25 09:06:00|7539.79|7539.79|7539.79|7539.79|7539.79|7539.79|7539.79|7539.79|0
1643101570000|2022-01-25 09:06:10|7542.64|7542.64|7543.78|7543.78|7544.07|7544.07|7542.64|7542.64|0
1643101590000|2022-01-25 09:06:30|7540.31|7540.31|7539.3|7539.3|7540.31|7540.31|7539.3|7539.3|0
1643101610000|2022-01-25 09:06:50|7540.72|7540.72|7540.72|7540.72|7540.72|7540.72|7540.72|7540.72|0
1643101620000|2022-01-25 09:07:00|7540.87|7540.87|7542.86|7542.86|7542.86|7542.86|7540.87|7540.87|0
1643101640000|2022-01-25 09:07:20|7545.71|7545.71|7545.71|7545.71|7545.71|7545.71|7545.71|7545.71|0
1643101670000|2022-01-25 09:07:50|7545.56|7545.56|7545.71|7545.71|7545.71|7545.71|7545.56|7545.56|0
1643101680000|2022-01-25 09:08:00|7547.69|7547.69|7546.26|7546.26|7547.69|7547.69|7546.26|7546.26|0
1643101690000|2022-01-25 09:08:10|7551.97|7551.97|7553.5|7553.5|7553.5|7553.5|7551.97|7551.97|0
1643101700000|2022-01-25 09:08:20|7553.1|7553.1|7553.1|7553.1|7553.1|7553.1|7553.1|7553.1|0
1643101710000|2022-01-25 09:08:30|7553.39|7553.39|7554|7554|7554|7554|7551.96|7551.96|0
1643101720000|2022-01-25 09:08:40|7554.62|7554.62|7556.44|7556.44|7556.44|7556.44|7554.62|7554.62|0
1643101730000|2022-01-25 09:08:50|7555.02|7555.02|7550.59|7550.59|7555.02|7555.02|7550.59|7550.59|0
1643101740000|2022-01-25 09:09:00|7549.8|7549.8|7548.03|7548.03|7549.8|7549.8|7548.03|7548.03|0
1643101760000|2022-01-25 09:09:20|7548.17|7548.17|7548.17|7548.17|7548.17|7548.17|7548.17|7548.17|0
1643101780000|2022-01-25 09:09:40|7548.32|7548.32|7549.11|7549.11|7549.11|7549.11|7548.32|7548.32|0
1643101800000|2022-01-25 09:10:00|7549.54|7549.54|7549.54|7549.54|7549.54|7549.54|7549.54|7549.54|0
1643101810000|2022-01-25 09:10:10|7556.67|7556.67|7556.67|7556.67|7556.67|7556.67|7556.67|7556.67|0
1643101820000|2022-01-25 09:10:20|7559.13|7559.13|7559.13|7559.13|7559.13|7559.13|7559.13|7559.13|0
1643101840000|2022-01-25 09:10:40|7558.74|7558.74|7558.74|7558.74|7558.74|7558.74|7558.74|7558.74|0
1643101850000|2022-01-25 09:10:50|7559.13|7559.13|7558.52|7558.52|7559.13|7559.13|7558.52|7558.52|0
1643101860000|2022-01-25 09:11:00|7557.09|7557.09|7557.09|7557.09|7557.09|7557.09|7557.09|7557.09|0
1643101870000|2022-01-25 09:11:10|7556.7|7556.7|7555.25|7555.25|7556.7|7556.7|7555.25|7555.25|0
1643101880000|2022-01-25 09:11:20|7554.97|7554.97|7554.97|7554.97|7554.97|7554.97|7554.97|7554.97|0
1643101900000|2022-01-25 09:11:40|7554.68|7554.68|7554.97|7554.97|7554.97|7554.97|7554.68|7554.68|0
1643101910000|2022-01-25 09:11:50|7553.54|7553.54|7553.54|7553.54|7553.54|7553.54|7553.54|7553.54|0
1643101940000|2022-01-25 09:12:20|7554.33|7554.33|7554.33|7554.33|7554.33|7554.33|7554.33|7554.33|0
1643101950000|2022-01-25 09:12:30|7554.95|7554.95|7560.79|7560.79|7560.79|7560.79|7554.95|7554.95|0
1643101960000|2022-01-25 09:12:40|7559.61|7559.61|7559.61|7559.61|7559.61|7559.61|7559.61|7559.61|0
1643101980000|2022-01-25 09:13:00|7560.4|7560.4|7557.69|7557.69|7560.4|7560.4|7557.55|7557.55|0
1643101990000|2022-01-25 09:13:10|7557.84|7557.84|7557.84|7557.84|7557.84|7557.84|7557.84|7557.84|0
1643102000000|2022-01-25 09:13:20|7559.02|7559.02|7559.02|7559.02|7559.02|7559.02|7559.02|7559.02|0
1643102010000|2022-01-25 09:13:30|7559.17|7559.17|7559.42|7559.42|7559.42|7559.42|7559.02|7559.02|0
1643102030000|2022-01-25 09:13:50|7559.27|7559.27|7558.66|7558.66|7559.27|7559.27|7558.66|7558.66|0
1643102040000|2022-01-25 09:14:00|7558.8|7558.8|7558.61|7558.61|7559.04|7559.04|7558.01|7558.01|0
1643102050000|2022-01-25 09:14:10|7557.18|7557.18|7556.57|7556.57|7557.18|7557.18|7556.57|7556.57|0
1643102060000|2022-01-25 09:14:20|7556.17|7556.17|7556.17|7556.17|7556.17|7556.17|7556.17|7556.17|0
1643102070000|2022-01-25 09:14:30|7554.75|7554.75|7554.75|7554.75|7554.75|7554.75|7554.75|7554.75|0
1643102080000|2022-01-25 09:14:40|7554.35|7554.35|7554.35|7554.35|7554.35|7554.35|7554.35|7554.35|0
1643102100000|2022-01-25 09:15:00|7554.64|7554.64|7554.64|7554.64|7554.64|7554.64|7554.64|7554.64|0
1643102120000|2022-01-25 09:15:20|7554.02|7554.02|7552.45|7552.45|7554.02|7554.02|7552.45|7552.45|0
1643102130000|2022-01-25 09:15:30|7553.07|7553.07|7553.07|7553.07|7553.07|7553.07|7553.07|7553.07|0
1643102140000|2022-01-25 09:15:40|7554.49|7554.49|7554.49|7554.49|7554.49|7554.49|7554.49|7554.49|0
1643102150000|2022-01-25 09:15:50|7555.29|7555.29|7555.57|7555.57|7557|7557|7555.29|7555.29|0
1643102160000|2022-01-25 09:16:00|7557|7557|7556.19|7556.19|7557.62|7557.62|7556.19|7556.19|0
1643102170000|2022-01-25 09:16:10|7557.62|7557.62|7559.04|7559.04|7559.04|7559.04|7557.62|7557.62|0
1643102180000|2022-01-25 09:16:20|7560.47|7560.47|7559.04|7559.04|7560.47|7560.47|7559.04|7559.04|0
1643102190000|2022-01-25 09:16:30|7557.62|7557.62|7557.62|7557.62|7557.62|7557.62|7557.62|7557.62|0
1643102200000|2022-01-25 09:16:40|7560.86|7560.86|7561.65|7561.65|7561.65|7561.65|7560.86|7560.86|0
1643102210000|2022-01-25 09:16:50|7561.94|7561.94|7562|7562|7562|7562|7561.94|7561.94|0
1643102220000|2022-01-25 09:17:00|7563.42|7563.42|7563.42|7563.42|7563.42|7563.42|7563.42|7563.42|0
1643102230000|2022-01-25 09:17:10|7563.58|7563.58|7563.69|7563.69|7563.69|7563.69|7563.58|7563.58|0
1643102260000|2022-01-25 09:17:40|7563.29|7563.29|7563.29|7563.29|7563.29|7563.29|7563.29|7563.29|0
1643102280000|2022-01-25 09:18:00|7562.9|7562.9|7559.69|7559.69|7562.9|7562.9|7559.69|7559.69|0
1643102310000|2022-01-25 09:18:30|7559.55|7559.55|7559.55|7559.55|7559.55|7559.55|7559.55|7559.55|0
1643102330000|2022-01-25 09:18:50|7559.69|7559.69|7559.69|7559.69|7559.69|7559.69|7559.69|7559.69|0
1643102340000|2022-01-25 09:19:00|7559.83|7559.83|7560.63|7560.63|7560.63|7560.63|7559.83|7559.83|0
1643102350000|2022-01-25 09:19:10|7560.23|7560.23|7560.23|7560.23|7561.66|7561.66|7560.23|7560.23|0
1643102360000|2022-01-25 09:19:20|7559.94|7559.94|7559.55|7559.55|7559.94|7559.94|7559.55|7559.55|0
1643102380000|2022-01-25 09:19:40|7559.94|7559.94|7558.66|7558.66|7560.09|7560.09|7558.66|7558.66|0
1643102410000|2022-01-25 09:20:10|7559.06|7559.06|7559.06|7559.06|7559.06|7559.06|7559.06|7559.06|0
1643102430000|2022-01-25 09:20:30|7558.66|7558.66|7558.66|7558.66|7558.66|7558.66|7558.66|7558.66|0
1643102440000|2022-01-25 09:20:40|7560.09|7560.09|7560.09|7560.09|7560.09|7560.09|7560.09|7560.09|0
1643102450000|2022-01-25 09:20:50|7560.23|7560.23|7560.23|7560.23|7560.23|7560.23|7560.23|7560.23|0
1643102460000|2022-01-25 09:21:00|7561.42|7561.42|7561.81|7561.81|7561.81|7561.81|7561.42|7561.42|0
1643102470000|2022-01-25 09:21:10|7567.52|7567.52|7564.67|7564.67|7567.52|7567.52|7564.67|7564.67|0
1643102480000|2022-01-25 09:21:20|7565.46|7565.46|7565.46|7565.46|7565.46|7565.46|7565.46|7565.46|0
1643102490000|2022-01-25 09:21:30|7566.25|7566.25|7566.25|7566.25|7566.25|7566.25|7566.25|7566.25|0
1643102500000|2022-01-25 09:21:40|7567.67|7567.67|7567.67|7567.67|7567.67|7567.67|7567.67|7567.67|0
1643102510000|2022-01-25 09:21:50|7567.82|7567.82|7567.82|7567.82|7567.82|7567.82|7567.82|7567.82|0
1643102520000|2022-01-25 09:22:00|7569.24|7569.24|7569.24|7569.24|7569.24|7569.24|7569.24|7569.24|0
1643102530000|2022-01-25 09:22:10|7569.86|7569.86|7569.86|7569.86|7569.86|7569.86|7569.86|7569.86|0
1643102540000|2022-01-25 09:22:20|7569.57|7569.57|7569.57|7569.57|7569.57|7569.57|7569.57|7569.57|0
1643102550000|2022-01-25 09:22:30|7569.18|7569.18|7569.97|7569.97|7569.97|7569.97|7569.18|7569.18|0
1643102570000|2022-01-25 09:22:50|7571.39|7571.39|7571.27|7571.27|7571.55|7571.55|7571.27|7571.27|0
1643102580000|2022-01-25 09:23:00|7571.55|7571.55|7572.63|7572.63|7572.63|7572.63|7571.55|7571.55|0
1643102590000|2022-01-25 09:23:10|7571.21|7571.21|7567.98|7567.98|7571.21|7571.21|7567.98|7567.98|0
1643102600000|2022-01-25 09:23:20|7569.41|7569.41|7569.41|7569.41|7569.41|7569.41|7569.41|7569.41|0
1643102610000|2022-01-25 09:23:30|7569.12|7569.12|7568.72|7568.72|7569.12|7569.12|7568.72|7568.72|0
1643102620000|2022-01-25 09:23:40|7568.11|7568.11|7568.11|7568.11|7569.53|7569.53|7568.11|7568.11|0
1643102640000|2022-01-25 09:24:00|7567.96|7567.96|7568.11|7568.11|7568.11|7568.11|7567.96|7567.96|0
1643102660000|2022-01-25 09:24:20|7568.25|7568.25|7569.63|7569.63|7569.63|7569.63|7568.25|7568.25|0
1643102670000|2022-01-25 09:24:30|7571.05|7571.05|7569.63|7569.63|7571.05|7571.05|7569.63|7569.63|0
1643102690000|2022-01-25 09:24:50|7569.77|7569.77|7569.77|7569.77|7569.77|7569.77|7569.77|7569.77|0
1643102700000|2022-01-25 09:25:00|7572.62|7572.62|7572.62|7572.62|7572.62|7572.62|7572.62|7572.62|0
1643102710000|2022-01-25 09:25:10|7572.23|7572.23|7570.8|7570.8|7572.23|7572.23|7570.8|7570.8|0
1643102720000|2022-01-25 09:25:20|7569.17|7569.17|7565.78|7565.78|7569.17|7569.17|7565.78|7565.78|0
1643102740000|2022-01-25 09:25:40|7564.35|7564.35|7564.35|7564.35|7564.35|7564.35|7564.35|7564.35|0
1643102760000|2022-01-25 09:26:00|7567.21|7567.21|7567.82|7567.82|7567.82|7567.82|7567.21|7567.21|0
1643102770000|2022-01-25 09:26:10|7566.4|7566.4|7566.79|7566.79|7566.79|7566.79|7566.4|7566.4|0
1643102780000|2022-01-25 09:26:20|7567.58|7567.58|7567.58|7567.58|7567.58|7567.58|7567.58|7567.58|0
1643102790000|2022-01-25 09:26:30|7570.44|7570.44|7571.48|7571.48|7571.48|7571.48|7570.44|7570.44|0
1643102800000|2022-01-25 09:26:40|7575.76|7575.76|7575.76|7575.76|7575.76|7575.76|7575.76|7575.76|0
1643102830000|2022-01-25 09:27:10|7574.34|7574.34|7574.73|7574.73|7574.73|7574.73|7574.34|7574.34|0
1643102840000|2022-01-25 09:27:20|7571.88|7571.88|7571.88|7571.88|7571.88|7571.88|7571.88|7571.88|0
1643102850000|2022-01-25 09:27:30|7572.28|7572.28|7572.28|7572.28|7572.28|7572.28|7572.28|7572.28|0
1643102860000|2022-01-25 09:27:40|7573.7|7573.7|7574.49|7574.49|7574.49|7574.49|7573.7|7573.7|0
1643102870000|2022-01-25 09:27:50|7575.28|7575.28|7575.28|7575.28|7575.28|7575.28|7575.28|7575.28|0
1643102880000|2022-01-25 09:28:00|7573.71|7573.71|7573.71|7573.71|7573.71|7573.71|7573.71|7573.71|0
1643102900000|2022-01-25 09:28:20|7573.86|7573.86|7576.47|7576.47|7576.47|7576.47|7573.86|7573.86|0
1643102920000|2022-01-25 09:28:40|7576.87|7576.87|7577.63|7577.63|7578.24|7578.24|7576.87|7576.87|0
1643102930000|2022-01-25 09:28:50|7577.23|7577.23|7576.69|7576.69|7577.23|7577.23|7576.69|7576.69|0
1643102940000|2022-01-25 09:29:00|7576.3|7576.3|7577.72|7577.72|7577.72|7577.72|7576.3|7576.3|0
1643102990000|2022-01-25 09:29:50|7577.33|7577.33|7577.33|7577.33|7577.33|7577.33|7577.33|7577.33|0
1643103000000|2022-01-25 09:30:00|7578.75|7578.75|7577.33|7577.33|7578.75|7578.75|7577.33|7577.33|0
1643103010000|2022-01-25 09:30:10|7575.76|7575.76|7574.52|7574.52|7575.76|7575.76|7574.52|7574.52|0
1643103020000|2022-01-25 09:30:20|7574.13|7574.13|7571.91|7571.91|7574.13|7574.13|7571.91|7571.91|0
1643103030000|2022-01-25 09:30:30|7571.52|7571.52|7570.72|7570.72|7571.52|7571.52|7570.72|7570.72|0
1643103050000|2022-01-25 09:30:50|7571.12|7571.12|7569.55|7569.55|7571.12|7571.12|7569.55|7569.55|0
1643103060000|2022-01-25 09:31:00|7570.98|7570.98|7570.69|7570.69|7570.98|7570.98|7570.69|7570.69|0
1643103070000|2022-01-25 09:31:10|7571.08|7571.08|7572.27|7572.27|7572.27|7572.27|7571.08|7571.08|0
1643103100000|2022-01-25 09:31:40|7572.56|7572.56|7572.56|7572.56|7572.56|7572.56|7572.56|7572.56|0
1643103110000|2022-01-25 09:31:50|7571.37|7571.37|7571.37|7571.37|7571.37|7571.37|7571.37|7571.37|0
1643103120000|2022-01-25 09:32:00|7570.98|7570.98|7569.35|7569.35|7570.98|7570.98|7569.35|7569.35|0
1643103130000|2022-01-25 09:32:10|7567.92|7567.92|7566.5|7566.5|7567.92|7567.92|7566.5|7566.5|0
1643103150000|2022-01-25 09:32:30|7567.92|7567.92|7567.38|7567.38|7567.92|7567.92|7567.38|7567.38|0
1643103160000|2022-01-25 09:32:40|7567.53|7567.53|7567.53|7567.53|7567.53|7567.53|7567.53|7567.53|0
1643103180000|2022-01-25 09:33:00|7566.1|7566.1|7566.1|7566.1|7566.1|7566.1|7566.1|7566.1|0
1643103200000|2022-01-25 09:33:20|7564.67|7564.67|7564.67|7564.67|7564.67|7564.67|7564.67|7564.67|0
1643103210000|2022-01-25 09:33:30|7563.88|7563.88|7563.88|7563.88|7563.88|7563.88|7563.88|7563.88|0
1643103220000|2022-01-25 09:33:40|7564.67|7564.67|7565.81|7565.81|7565.81|7565.81|7564.39|7564.39|0
1643103240000|2022-01-25 09:34:00|7565.96|7565.96|7565.96|7565.96|7566.24|7566.24|7565.96|7565.96|0
1643103250000|2022-01-25 09:34:10|7566.24|7566.24|7566.24|7566.24|7566.24|7566.24|7566.24|7566.24|0
1643103260000|2022-01-25 09:34:20|7566.39|7566.39|7566.39|7566.39|7566.39|7566.39|7566.39|7566.39|0
1643103270000|2022-01-25 09:34:30|7566.78|7566.78|7571.06|7571.06|7571.06|7571.06|7566.78|7566.78|0
1643103290000|2022-01-25 09:34:50|7571.17|7571.17|7571.46|7571.46|7571.46|7571.46|7571.17|7571.17|0
1643103310000|2022-01-25 09:35:10|7572.65|7572.65|7572.65|7572.65|7572.65|7572.65|7572.65|7572.65|0
1643103330000|2022-01-25 09:35:30|7574.07|7574.07|7574.97|7574.97|7574.97|7574.97|7573.78|7573.78|0
1643103340000|2022-01-25 09:35:40|7573.54|7573.54|7573.54|7573.54|7573.54|7573.54|7573.54|7573.54|0
1643103370000|2022-01-25 09:36:10|7574.73|7574.73|7576.16|7576.16|7576.16|7576.16|7574.73|7574.73|0
1643103380000|2022-01-25 09:36:20|7573.94|7573.94|7574.34|7574.34|7575.76|7575.76|7572.91|7572.91|0
1643103420000|2022-01-25 09:37:00|7574.73|7574.73|7574.73|7574.73|7574.73|7574.73|7574.73|7574.73|0
1643103450000|2022-01-25 09:37:30|7572.91|7572.91|7570.47|7570.47|7572.91|7572.91|7570.47|7570.47|0
1643103460000|2022-01-25 09:37:40|7570.37|7570.37|7570.37|7570.37|7570.37|7570.37|7570.37|7570.37|0
1643103470000|2022-01-25 09:37:50|7570.22|7570.22|7570.22|7570.22|7570.22|7570.22|7570.22|7570.22|0
1643103480000|2022-01-25 09:38:00|7569.79|7569.79|7569.79|7569.79|7569.79|7569.79|7569.79|7569.79|0
1643103490000|2022-01-25 09:38:10|7569.93|7569.93|7570.08|7570.08|7570.08|7570.08|7569.93|7569.93|0
1643103510000|2022-01-25 09:38:30|7569.68|7569.68|7569.68|7569.68|7569.68|7569.68|7569.68|7569.68|0
1643103530000|2022-01-25 09:38:50|7569.29|7569.29|7569.29|7569.29|7569.29|7569.29|7567.86|7567.86|0
1643103540000|2022-01-25 09:39:00|7570.71|7570.71|7568.89|7568.89|7570.71|7570.71|7568.89|7568.89|0
1643103550000|2022-01-25 09:39:10|7570.32|7570.32|7568.89|7568.89|7570.32|7570.32|7568.89|7568.89|0
1643103570000|2022-01-25 09:39:30|7569.03|7569.03|7569.43|7569.43|7569.43|7569.43|7569.03|7569.03|0
1643103580000|2022-01-25 09:39:40|7569.57|7569.57|7572.28|7572.28|7572.43|7572.43|7569.57|7569.57|0
1643103590000|2022-01-25 09:39:50|7573.37|7573.37|7573.37|7573.37|7573.37|7573.37|7573.37|7573.37|0
1643103600000|2022-01-25 09:40:00|7569.09|7569.09|7569.09|7569.09|7569.09|7569.09|7569.09|7569.09|0
1643103620000|2022-01-25 09:40:20|7570.94|7570.94|7565.17|7565.17|7571.08|7571.08|7565.17|7565.17|0
1643103630000|2022-01-25 09:40:30|7564.38|7564.38|7560.47|7560.47|7564.38|7564.38|7560.32|7560.32|0
1643103650000|2022-01-25 09:40:50|7562.09|7562.09|7562.09|7562.09|7562.09|7562.09|7562.09|7562.09|0
1643103660000|2022-01-25 09:41:00|7564.94|7564.94|7564.94|7564.94|7564.94|7564.94|7564.94|7564.94|0
1643103670000|2022-01-25 09:41:10|7565.74|7565.74|7565.74|7565.74|7565.74|7565.74|7565.74|7565.74|0
1643103680000|2022-01-25 09:41:20|7567.58|7567.58|7571.86|7571.86|7571.86|7571.86|7567.58|7567.58|0
1643103690000|2022-01-25 09:41:30|7572.65|7572.65|7572.8|7572.8|7572.8|7572.8|7572.65|7572.65|0
1643103700000|2022-01-25 09:41:40|7574.22|7574.22|7575.65|7575.65|7575.65|7575.65|7574.22|7574.22|0
1643103730000|2022-01-25 09:42:10|7575.76|7575.76|7575.76|7575.76|7575.76|7575.76|7575.76|7575.76|0
1643103750000|2022-01-25 09:42:30|7577.18|7577.18|7580.22|7580.22|7580.22|7580.22|7577.18|7577.18|0
1643103760000|2022-01-25 09:42:40|7583.07|7583.07|7580.65|7580.65|7583.07|7583.07|7580.22|7580.22|0
1643103770000|2022-01-25 09:42:50|7579.23|7579.23|7580.46|7580.46|7580.46|7580.46|7579.23|7579.23|0
1643103790000|2022-01-25 09:43:10|7581.69|7581.69|7581.69|7581.69|7581.69|7581.69|7581.69|7581.69|0
1643103800000|2022-01-25 09:43:20|7580.26|7580.26|7580.26|7580.26|7580.26|7580.26|7580.26|7580.26|0
1643103810000|2022-01-25 09:43:30|7581.69|7581.69|7590.21|7590.21|7590.21|7590.21|7581.69|7581.69|0
1643103840000|2022-01-25 09:44:00|7591.45|7591.45|7591.45|7591.45|7591.45|7591.45|7591.45|7591.45|0
1643103850000|2022-01-25 09:44:10|7594.3|7594.3|7594.3|7594.3|7594.3|7594.3|7594.3|7594.3|0
1643103870000|2022-01-25 09:44:30|7592.87|7592.87|7592.87|7592.87|7592.87|7592.87|7592.87|7592.87|0
1643103880000|2022-01-25 09:44:40|7593.16|7593.16|7593.16|7593.16|7593.16|7593.16|7593.16|7593.16|0
1643103900000|2022-01-25 09:45:00|7593.45|7593.45|7593.45|7593.45|7593.45|7593.45|7593.45|7593.45|0
1643103910000|2022-01-25 09:45:10|7596.22|7596.22|7596.65|7596.65|7596.65|7596.65|7596.22|7596.22|0
1643103920000|2022-01-25 09:45:20|7598.5|7598.5|7598.5|7598.5|7598.5|7598.5|7598.5|7598.5|0
1643103930000|2022-01-25 09:45:30|7601.35|7601.35|7599.89|7599.89|7601.35|7601.35|7599.49|7599.49|0
1643103950000|2022-01-25 09:45:50|7598.46|7598.46|7599.89|7599.89|7599.89|7599.89|7598.46|7598.46|0
1643103960000|2022-01-25 09:46:00|7598.46|7598.46|7598.46|7598.46|7598.46|7598.46|7598.46|7598.46|0
1643103980000|2022-01-25 09:46:20|7598.07|7598.07|7596.5|7596.5|7598.07|7598.07|7596.5|7596.5|0
1643103990000|2022-01-25 09:46:30|7596.35|7596.35|7596.75|7596.75|7596.75|7596.75|7596.35|7596.35|0
1643104000000|2022-01-25 09:46:40|7598.17|7598.17|7598.17|7598.17|7598.17|7598.17|7598.17|7598.17|0
1643104020000|2022-01-25 09:47:00|7598.03|7598.03|7598.17|7598.17|7598.17|7598.17|7598.03|7598.03|0
1643104030000|2022-01-25 09:47:10|7598.46|7598.46|7599.89|7599.89|7599.89|7599.89|7598.46|7598.46|0
1643104040000|2022-01-25 09:47:20|7598.66|7598.66|7596.83|7596.83|7598.66|7598.66|7596.83|7596.83|0
1643104050000|2022-01-25 09:47:30|7597.23|7597.23|7597.23|7597.23|7597.23|7597.23|7597.23|7597.23|0
1643104060000|2022-01-25 09:47:40|7596.61|7596.61|7596.61|7596.61|7596.61|7596.61|7596.61|7596.61|0
1643104070000|2022-01-25 09:47:50|7596|7596|7596|7596|7596|7596|7596|7596|0
1643104080000|2022-01-25 09:48:00|7596.39|7596.39|7596.39|7596.39|7596.39|7596.39|7596.39|7596.39|0
1643104090000|2022-01-25 09:48:10|7598.02|7598.02|7597.08|7597.08|7598.93|7598.93|7595.85|7595.85|0
1643104120000|2022-01-25 09:48:40|7596.46|7596.46|7596.46|7596.46|7596.46|7596.46|7596.46|7596.46|0
1643104130000|2022-01-25 09:48:50|7600.74|7600.74|7605.22|7605.22|7605.22|7605.22|7600.74|7600.74|0
1643104140000|2022-01-25 09:49:00|7605.84|7605.84|7605.84|7605.84|7605.84|7605.84|7605.84|7605.84|0
1643104160000|2022-01-25 09:49:20|7605.69|7605.69|7603.25|7603.25|7605.69|7605.69|7602.84|7602.84|0
1643104170000|2022-01-25 09:49:30|7599.17|7599.17|7600.2|7600.2|7600.2|7600.2|7598.78|7598.78|0
1643104180000|2022-01-25 09:49:40|7600.06|7600.06|7600.06|7600.06|7600.06|7600.06|7600.06|7600.06|0
1643104190000|2022-01-25 09:49:50|7599.62|7599.62|7601.45|7601.45|7601.45|7601.45|7598.2|7598.2|0
1643104200000|2022-01-25 09:50:00|7598.59|7598.59|7597.98|7597.98|7598.59|7598.59|7597.98|7597.98|0
1643104220000|2022-01-25 09:50:20|7596.55|7596.55|7596.41|7596.41|7596.55|7596.55|7596.41|7596.41|0
1643104230000|2022-01-25 09:50:30|7596.55|7596.55|7593.3|7593.3|7596.55|7596.55|7592.07|7592.07|0
1643104240000|2022-01-25 09:50:40|7593.69|7593.69|7593.69|7593.69|7593.69|7593.69|7593.69|7593.69|0
1643104250000|2022-01-25 09:50:50|7593.26|7593.26|7595.37|7595.37|7595.37|7595.37|7593.26|7593.26|0
1643104270000|2022-01-25 09:51:10|7596.8|7596.8|7596.65|7596.65|7596.8|7596.8|7596.65|7596.65|0
1643104310000|2022-01-25 09:51:50|7599.12|7599.12|7599.12|7599.12|7599.12|7599.12|7599.12|7599.12|0
1643104320000|2022-01-25 09:52:00|7599.91|7599.91|7599.91|7599.91|7599.91|7599.91|7599.91|7599.91|0
1643104330000|2022-01-25 09:52:10|7600.05|7600.05|7601.01|7601.01|7601.48|7601.48|7600.05|7600.05|0
1643104340000|2022-01-25 09:52:20|7601.4|7601.4|7601.4|7601.4|7601.4|7601.4|7601.4|7601.4|0
1643104350000|2022-01-25 09:52:30|7602.83|7602.83|7604.26|7604.26|7604.26|7604.26|7602.83|7602.83|0
1643104370000|2022-01-25 09:52:50|7605.49|7605.49|7605.88|7605.88|7605.88|7605.88|7605.49|7605.49|0
1643104410000|2022-01-25 09:53:30|7606.03|7606.03|7604.6|7604.6|7606.03|7606.03|7604.6|7604.6|0
1643104430000|2022-01-25 09:53:50|7605|7605|7605|7605|7605|7605|7605|7605|0
1643104460000|2022-01-25 09:54:20|7605.39|7605.39|7608.24|7608.24|7608.24|7608.24|7605.39|7605.39|0
1643104470000|2022-01-25 09:54:30|7611.1|7611.1|7611.1|7611.1|7611.1|7611.1|7611.1|7611.1|0
1643104480000|2022-01-25 09:54:40|7614.79|7614.79|7614.79|7614.79|7614.79|7614.79|7614.79|7614.79|0
1643104500000|2022-01-25 09:55:00|7615.19|7615.19|7615.61|7615.61|7615.61|7615.61|7615.19|7615.19|0
1643104510000|2022-01-25 09:55:10|7616.23|7616.23|7615.61|7615.61|7616.23|7616.23|7615.61|7615.61|0
1643104530000|2022-01-25 09:55:30|7617.04|7617.04|7617.04|7617.04|7617.04|7617.04|7617.04|7617.04|0
1643104540000|2022-01-25 09:55:40|7617.62|7617.62|7617.62|7617.62|7617.62|7617.62|7617.62|7617.62|0
1643104560000|2022-01-25 09:56:00|7616.19|7616.19|7617.62|7617.62|7617.62|7617.62|7616.19|7616.19|0
1643104570000|2022-01-25 09:56:10|7618.01|7618.01|7618.41|7618.41|7618.41|7618.41|7618.01|7618.01|0
1643104600000|2022-01-25 09:56:40|7618.01|7618.01|7618.01|7618.01|7618.01|7618.01|7618.01|7618.01|0
1643104620000|2022-01-25 09:57:00|7617.87|7617.87|7619.29|7619.29|7619.29|7619.29|7617.87|7617.87|0
1643104630000|2022-01-25 09:57:10|7617.87|7617.87|7619.45|7619.45|7619.45|7619.45|7617.87|7617.87|0
1643104640000|2022-01-25 09:57:20|7620.68|7620.68|7620.29|7620.29|7620.68|7620.68|7620.29|7620.29|0
1643104650000|2022-01-25 09:57:30|7619.67|7619.67|7619.67|7619.67|7619.67|7619.67|7619.67|7619.67|0
1643104660000|2022-01-25 09:57:40|7619.28|7619.28|7617.85|7617.85|7619.28|7619.28|7617.85|7617.85|0
1643104680000|2022-01-25 09:58:00|7619.28|7619.28|7621.49|7621.49|7621.49|7621.49|7619.28|7619.28|0
1643104700000|2022-01-25 09:58:20|7621.06|7621.06|7621.98|7621.98|7621.98|7621.98|7620.27|7620.27|0
1643104710000|2022-01-25 09:58:30|7620.56|7620.56|7621.17|7621.17|7621.17|7621.17|7620.56|7620.56|0
1643104720000|2022-01-25 09:58:40|7620.78|7620.78|7620.63|7620.63|7620.78|7620.78|7620.63|7620.63|0
1643104730000|2022-01-25 09:58:50|7619.21|7619.21|7617.58|7617.58|7619.21|7619.21|7617.58|7617.58|0
1643104740000|2022-01-25 09:59:00|7616.15|7616.15|7615.54|7615.54|7616.15|7616.15|7615.54|7615.54|0
1643104750000|2022-01-25 09:59:10|7615.93|7615.93|7615.93|7615.93|7615.93|7615.93|7615.93|7615.93|0
1643104760000|2022-01-25 09:59:20|7617.36|7617.36|7617.36|7617.36|7617.36|7617.36|7617.36|7617.36|0
1643104780000|2022-01-25 09:59:40|7616.96|7616.96|7616.96|7616.96|7616.96|7616.96|7616.96|7616.96|0
1643104800000|2022-01-25 10:00:00|7617.36|7617.36|7617.36|7617.36|7617.36|7617.36|7617.36|7617.36|0
1643104830000|2022-01-25 10:00:30|7617.07|7617.07|7616.93|7616.93|7617.07|7617.07|7616.93|7616.93|0
1643104850000|2022-01-25 10:00:50|7618.75|7618.75|7621.19|7621.19|7621.19|7621.19|7618.75|7618.75|0
1643104860000|2022-01-25 10:01:00|7621.04|7621.04|7617.4|7617.4|7621.04|7621.04|7617.26|7617.26|0
1643104900000|2022-01-25 10:01:40|7618.83|7618.83|7618.83|7618.83|7618.83|7618.83|7618.83|7618.83|0
1643104940000|2022-01-25 10:02:20|7615.97|7615.97|7615.97|7615.97|7615.97|7615.97|7615.97|7615.97|0
1643104950000|2022-01-25 10:02:30|7614.35|7614.35|7614.35|7614.35|7614.35|7614.35|7614.35|7614.35|0
1643104960000|2022-01-25 10:02:40|7612.92|7612.92|7612.92|7612.92|7612.92|7612.92|7612.92|7612.92|0
1643104990000|2022-01-25 10:03:10|7611.49|7611.49|7611.49|7611.49|7611.49|7611.49|7611.49|7611.49|0
1643105000000|2022-01-25 10:03:20|7611.1|7611.1|7608.27|7608.27|7611.1|7611.1|7608.27|7608.27|0
1643105010000|2022-01-25 10:03:30|7606.84|7606.84|7604.62|7604.62|7606.84|7606.84|7604.62|7604.62|0
1643105040000|2022-01-25 10:04:00|7604.33|7604.33|7604.05|7604.05|7604.33|7604.33|7604.05|7604.05|0
1643105050000|2022-01-25 10:04:10|7605.47|7605.47|7602.62|7602.62|7605.47|7605.47|7602.62|7602.62|0
1643105060000|2022-01-25 10:04:20|7601.19|7601.19|7600.77|7600.77|7602.62|7602.62|7600.77|7600.77|0
1643105070000|2022-01-25 10:04:30|7600.92|7600.92|7599.49|7599.49|7600.92|7600.92|7599.49|7599.49|0
1643105110000|2022-01-25 10:05:10|7598.06|7598.06|7599.09|7599.09|7599.49|7599.49|7598.06|7598.06|0
1643105120000|2022-01-25 10:05:20|7598.08|7598.08|7597.63|7597.63|7598.08|7598.08|7597.63|7597.63|0
1643105130000|2022-01-25 10:05:30|7596.84|7596.84|7596.84|7596.84|7596.84|7596.84|7596.84|7596.84|0
1643105140000|2022-01-25 10:05:40|7596.05|7596.05|7597.48|7597.48|7597.48|7597.48|7596.05|7596.05|0
1643105150000|2022-01-25 10:05:50|7600.33|7600.33|7603.85|7603.85|7603.85|7603.85|7600.33|7600.33|0
1643105160000|2022-01-25 10:06:00|7603.7|7603.7|7605.13|7605.13|7605.13|7605.13|7603.7|7603.7|0
1643105170000|2022-01-25 10:06:10|7603.7|7603.7|7603.7|7603.7|7603.7|7603.7|7603.7|7603.7|0
1643105180000|2022-01-25 10:06:20|7603.31|7603.31|7603.02|7603.02|7603.31|7603.31|7603.02|7603.02|0
1643105200000|2022-01-25 10:06:40|7603.41|7603.41|7605.24|7605.24|7605.24|7605.24|7603.41|7603.41|0
1643105210000|2022-01-25 10:06:50|7605.67|7605.67|7605.67|7605.67|7605.67|7605.67|7605.67|7605.67|0
1643105240000|2022-01-25 10:07:20|7608.52|7608.52|7610.66|7610.66|7610.81|7610.81|7608.52|7608.52|0
1643105250000|2022-01-25 10:07:30|7610.72|7610.72|7612.68|7612.68|7612.68|7612.68|7610.72|7610.72|0
1643105260000|2022-01-25 10:07:40|7612.63|7612.63|7612.49|7612.49|7612.63|7612.63|7612.49|7612.49|0
1643105290000|2022-01-25 10:08:10|7613.91|7613.91|7613.97|7613.97|7613.97|7613.97|7613.91|7613.91|0
1643105300000|2022-01-25 10:08:20|7615.39|7615.39|7615.39|7615.39|7615.39|7615.39|7615.39|7615.39|0
1643105310000|2022-01-25 10:08:30|7617.85|7617.85|7618.65|7618.65|7618.65|7618.65|7617.85|7617.85|0
1643105330000|2022-01-25 10:08:50|7618.5|7618.5|7618.5|7618.5|7618.5|7618.5|7618.5|7618.5|0
1643105340000|2022-01-25 10:09:00|7616.54|7616.54|7614.91|7614.91|7616.54|7616.54|7613.48|7613.48|0
1643105360000|2022-01-25 10:09:20|7614.12|7614.12|7614.91|7614.91|7614.91|7614.91|7614.12|7614.12|0
1643105370000|2022-01-25 10:09:30|7615.05|7615.05|7617.09|7617.09|7617.09|7617.09|7615.05|7615.05|0
1643105390000|2022-01-25 10:09:50|7615.67|7615.67|7615.67|7615.67|7615.67|7615.67|7615.67|7615.67|0
1643105400000|2022-01-25 10:10:00|7615.94|7615.94|7615.94|7615.94|7615.94|7615.94|7615.94|7615.94|0
1643105410000|2022-01-25 10:10:10|7615.54|7615.54|7615.54|7615.54|7615.54|7615.54|7615.54|7615.54|0
1643105490000|2022-01-25 10:11:30|7616.16|7616.16|7616.16|7616.16|7616.16|7616.16|7616.16|7616.16|0
1643105500000|2022-01-25 10:11:40|7616.95|7616.95|7613.34|7613.34|7616.95|7616.95|7613.34|7613.34|0
1643105530000|2022-01-25 10:12:10|7613.19|7613.19|7614.42|7614.42|7614.42|7614.42|7613.19|7613.19|0
1643105550000|2022-01-25 10:12:30|7614.48|7614.48|7614.48|7614.48|7614.48|7614.48|7614.48|7614.48|0
1643105560000|2022-01-25 10:12:40|7613.86|7613.86|7613.86|7613.86|7613.86|7613.86|7613.86|7613.86|0
1643105570000|2022-01-25 10:12:50|7613.72|7613.72|7612.81|7612.81|7613.72|7613.72|7612.81|7612.81|0
1643105580000|2022-01-25 10:13:00|7611.39|7611.39|7611.17|7611.17|7611.39|7611.39|7610.77|7610.77|0
1643105600000|2022-01-25 10:13:20|7609.74|7609.74|7610.97|7610.97|7610.97|7610.97|7609.74|7609.74|0
1643105610000|2022-01-25 10:13:30|7612.4|7612.4|7613.82|7613.82|7613.82|7613.82|7612.4|7612.4|0
1643105630000|2022-01-25 10:13:50|7612.4|7612.4|7612.25|7612.25|7612.4|7612.4|7612.25|7612.25|0
1643105640000|2022-01-25 10:14:00|7612.4|7612.4|7612.4|7612.4|7612.4|7612.4|7612.4|7612.4|0
1643105660000|2022-01-25 10:14:20|7613.82|7613.82|7618.88|7618.88|7618.88|7618.88|7613.82|7613.82|0
1643105670000|2022-01-25 10:14:30|7619.49|7619.49|7620.92|7620.92|7620.92|7620.92|7619.49|7619.49|0
1643105680000|2022-01-25 10:14:40|7620.78|7620.78|7621.57|7621.57|7621.57|7621.57|7620.78|7620.78|0
1643105720000|2022-01-25 10:15:20|7621.71|7621.71|7621.86|7621.86|7621.86|7621.86|7621.71|7621.71|0
1643105740000|2022-01-25 10:15:40|7621.71|7621.71|7621.71|7621.71|7621.71|7621.71|7621.71|7621.71|0
1643105750000|2022-01-25 10:15:50|7620.29|7620.29|7619.13|7619.13|7620.29|7620.29|7619.13|7619.13|0
1643105800000|2022-01-25 10:16:40|7619.27|7619.27|7619.27|7619.27|7619.27|7619.27|7619.27|7619.27|0
1643105830000|2022-01-25 10:17:10|7620.7|7620.7|7620.7|7620.7|7620.7|7620.7|7620.7|7620.7|0
1643105870000|2022-01-25 10:17:50|7622.13|7622.13|7621.98|7621.98|7622.52|7622.52|7621.98|7621.98|0
1643105880000|2022-01-25 10:18:00|7619.94|7619.94|7618.12|7618.12|7619.94|7619.94|7618.12|7618.12|0
1643105890000|2022-01-25 10:18:10|7617.5|7617.5|7617.36|7617.36|7617.5|7617.5|7617.36|7617.36|0
1643105910000|2022-01-25 10:18:30|7619.18|7619.18|7619.18|7619.18|7619.18|7619.18|7619.18|7619.18|0
1643105940000|2022-01-25 10:19:00|7620.61|7620.61|7620.61|7620.61|7620.61|7620.61|7620.61|7620.61|0
1643105950000|2022-01-25 10:19:10|7620.75|7620.75|7620.75|7620.75|7620.75|7620.75|7620.75|7620.75|0
1643105960000|2022-01-25 10:19:20|7619.32|7619.32|7619.32|7619.32|7619.32|7619.32|7619.32|7619.32|0
1643105970000|2022-01-25 10:19:30|7620.9|7620.9|7620.9|7620.9|7620.9|7620.9|7620.9|7620.9|0
1643105980000|2022-01-25 10:19:40|7622.08|7622.08|7622.08|7622.08|7622.08|7622.08|7622.08|7622.08|0
1643106040000|2022-01-25 10:20:40|7621.27|7621.27|7621.27|7621.27|7621.27|7621.27|7621.27|7621.27|0
1643106050000|2022-01-25 10:20:50|7622.7|7622.7|7622.7|7622.7|7622.7|7622.7|7622.7|7622.7|0
1643106080000|2022-01-25 10:21:20|7622.55|7622.55|7622.55|7622.55|7622.55|7622.55|7622.55|7622.55|0
1643106100000|2022-01-25 10:21:40|7622.41|7622.41|7622.41|7622.41|7622.41|7622.41|7622.41|7622.41|0
1643106110000|2022-01-25 10:21:50|7621.62|7621.62|7621.37|7621.37|7621.62|7621.62|7621.22|7621.22|0
1643106130000|2022-01-25 10:22:10|7619.94|7619.94|7621.37|7621.37|7621.37|7621.37|7619.94|7619.94|0
1643106140000|2022-01-25 10:22:20|7621.76|7621.76|7621.76|7621.76|7621.76|7621.76|7621.76|7621.76|0
1643106160000|2022-01-25 10:22:40|7620.34|7620.34|7620.34|7620.34|7620.34|7620.34|7620.34|7620.34|0
1643106180000|2022-01-25 10:23:00|7620.73|7620.73|7620.73|7620.73|7620.73|7620.73|7620.73|7620.73|0
1643106190000|2022-01-25 10:23:10|7621.35|7621.35|7625.91|7625.91|7625.91|7625.91|7621.35|7621.35|0
1643106210000|2022-01-25 10:23:30|7626.53|7626.53|7627.96|7627.96|7627.96|7627.96|7626.53|7626.53|0
1643106230000|2022-01-25 10:23:50|7629.54|7629.54|7629.54|7629.54|7629.54|7629.54|7629.54|7629.54|0
1643106240000|2022-01-25 10:24:00|7628.11|7628.11|7628.11|7628.11|7628.11|7628.11|7628.11|7628.11|0
1643106250000|2022-01-25 10:24:10|7627.97|7627.97|7627.82|7627.82|7627.97|7627.97|7627.82|7627.82|0
1643106260000|2022-01-25 10:24:20|7627.68|7627.68|7622.39|7622.39|7627.68|7627.68|7622.39|7622.39|0
1643106280000|2022-01-25 10:24:40|7622.79|7622.79|7622.79|7622.79|7622.79|7622.79|7622.79|7622.79|0
1643106300000|2022-01-25 10:25:00|7622.93|7622.93|7622.82|7622.82|7622.93|7622.93|7622.54|7622.54|0
1643106320000|2022-01-25 10:25:20|7621.4|7621.4|7619.97|7619.97|7621.4|7621.4|7619.97|7619.97|0
1643106340000|2022-01-25 10:25:40|7619.83|7619.83|7619.83|7619.83|7619.83|7619.83|7619.83|7619.83|0
1643106350000|2022-01-25 10:25:50|7619.21|7619.21|7619.21|7619.21|7619.21|7619.21|7619.21|7619.21|0
1643106360000|2022-01-25 10:26:00|7617.79|7617.79|7617.79|7617.79|7617.79|7617.79|7617.79|7617.79|0
1643106370000|2022-01-25 10:26:10|7617.39|7617.39|7617.39|7617.39|7617.39|7617.39|7617.39|7617.39|0
1643106390000|2022-01-25 10:26:30|7619.61|7619.61|7621.03|7621.03|7621.03|7621.03|7619.61|7619.61|0
1643106400000|2022-01-25 10:26:40|7620.75|7620.75|7619.32|7619.32|7620.75|7620.75|7619.32|7619.32|0
1643106430000|2022-01-25 10:27:10|7620.75|7620.75|7621.36|7621.36|7621.65|7621.65|7620.35|7620.35|0
1643106440000|2022-01-25 10:27:20|7621.5|7621.5|7619.79|7619.79|7621.79|7621.79|7619.5|7619.5|0
1643106450000|2022-01-25 10:27:30|7619.64|7619.64|7620.4|7620.4|7620.4|7620.4|7619.64|7619.64|0
1643106470000|2022-01-25 10:27:50|7620.69|7620.69|7620.69|7620.69|7620.69|7620.69|7620.69|7620.69|0
1643106490000|2022-01-25 10:28:10|7622.12|7622.12|7620.69|7620.69|7622.12|7622.12|7620.69|7620.69|0
1643106510000|2022-01-25 10:28:30|7622.13|7622.13|7622.27|7622.27|7622.27|7622.27|7622.13|7622.13|0
1643106520000|2022-01-25 10:28:40|7621.48|7621.48|7621.26|7621.26|7621.88|7621.88|7621.26|7621.26|0
1643106530000|2022-01-25 10:28:50|7620.83|7620.83|7622.26|7622.26|7622.26|7622.26|7620.83|7620.83|0
1643106540000|2022-01-25 10:29:00|7622.87|7622.87|7622.87|7622.87|7622.87|7622.87|7622.87|7622.87|0
1643106550000|2022-01-25 10:29:10|7622.48|7622.48|7622.48|7622.48|7622.48|7622.48|7622.48|7622.48|0
1643106560000|2022-01-25 10:29:20|7622.87|7622.87|7622.04|7622.04|7622.87|7622.87|7622.04|7622.04|0
1643106570000|2022-01-25 10:29:30|7620.62|7620.62|7620.62|7620.62|7620.62|7620.62|7620.62|7620.62|0
1643106580000|2022-01-25 10:29:40|7622.04|7622.04|7622.04|7622.04|7622.04|7622.04|7622.04|7622.04|0
1643106590000|2022-01-25 10:29:50|7622.44|7622.44|7622.44|7622.44|7622.44|7622.44|7622.44|7622.44|0
1643106600000|2022-01-25 10:30:00|7623.87|7623.87|7623.87|7623.87|7623.87|7623.87|7623.87|7623.87|0
1643106610000|2022-01-25 10:30:10|7625.29|7625.29|7625.29|7625.29|7625.29|7625.29|7623.87|7623.87|0
1643106620000|2022-01-25 10:30:20|7624.72|7624.72|7620.44|7620.44|7624.72|7624.72|7620.44|7620.44|0
1643106630000|2022-01-25 10:30:30|7621.45|7621.45|7621.3|7621.3|7621.45|7621.45|7621.3|7621.3|0
1643106640000|2022-01-25 10:30:40|7622.73|7622.73|7625.58|7625.58|7625.58|7625.58|7622.73|7622.73|0
1643106650000|2022-01-25 10:30:50|7624.15|7624.15|7624.15|7624.15|7624.15|7624.15|7624.15|7624.15|0
1643106670000|2022-01-25 10:31:10|7623.72|7623.72|7622.91|7622.91|7623.72|7623.72|7622.3|7622.3|0
1643106690000|2022-01-25 10:31:30|7622.48|7622.48|7622.08|7622.08|7622.48|7622.48|7622.08|7622.08|0
1643106710000|2022-01-25 10:31:50|7622.24|7622.24|7622.24|7622.24|7622.24|7622.24|7622.24|7622.24|0
1643106720000|2022-01-25 10:32:00|7622.64|7622.64|7622.64|7622.64|7622.64|7622.64|7622.64|7622.64|0
1643106750000|2022-01-25 10:32:30|7622.78|7622.78|7624.45|7624.45|7624.45|7624.45|7622.78|7622.78|0
1643106760000|2022-01-25 10:32:40|7625.87|7625.87|7627.3|7627.3|7627.3|7627.3|7625.87|7625.87|0
1643106780000|2022-01-25 10:33:00|7627.16|7627.16|7625.73|7625.73|7627.16|7627.16|7624.3|7624.3|0
1643106800000|2022-01-25 10:33:20|7625.59|7625.59|7625.59|7625.59|7625.59|7625.59|7625.59|7625.59|0
1643106810000|2022-01-25 10:33:30|7624.16|7624.16|7624.16|7624.16|7624.16|7624.16|7624.16|7624.16|0
1643106850000|2022-01-25 10:34:10|7622.73|7622.73|7623.13|7623.13|7623.13|7623.13|7622.73|7622.73|0
1643106860000|2022-01-25 10:34:20|7623.42|7623.42|7623.13|7623.13|7623.42|7623.42|7623.13|7623.13|0
1643106880000|2022-01-25 10:34:40|7620.47|7620.47|7619.68|7619.68|7620.47|7620.47|7619.68|7619.68|0
1643106900000|2022-01-25 10:35:00|7618.25|7618.25|7618.25|7618.25|7618.25|7618.25|7618.25|7618.25|0
1643106910000|2022-01-25 10:35:10|7617.64|7617.64|7617.64|7617.64|7617.64|7617.64|7617.64|7617.64|0
1643106920000|2022-01-25 10:35:20|7617.58|7617.58|7613.47|7613.47|7617.58|7617.58|7613.47|7613.47|0
1643106950000|2022-01-25 10:35:50|7613.07|7613.07|7612.93|7612.93|7613.07|7613.07|7612.93|7612.93|0
1643106960000|2022-01-25 10:36:00|7612.79|7612.79|7602.82|7602.82|7612.79|7612.79|7602.82|7602.82|0
1643106970000|2022-01-25 10:36:10|7601.4|7601.4|7604.64|7604.64|7606.07|7606.07|7601.4|7601.4|0
1643106980000|2022-01-25 10:36:20|7606.07|7606.07|7605.93|7605.93|7606.07|7606.07|7605.93|7605.93|0
1643106990000|2022-01-25 10:36:30|7603.07|7603.07|7601.25|7601.25|7603.07|7603.07|7601.25|7601.25|0
1643107000000|2022-01-25 10:36:40|7600.96|7600.96|7600.96|7600.96|7600.96|7600.96|7600.96|7600.96|0
1643107010000|2022-01-25 10:36:50|7599.54|7599.54|7599.54|7599.54|7599.54|7599.54|7599.54|7599.54|0
1643107020000|2022-01-25 10:37:00|7599.25|7599.25|7608.09|7608.09|7608.09|7608.09|7599.25|7599.25|0
1643107030000|2022-01-25 10:37:10|7605.24|7605.24|7605.24|7605.24|7605.24|7605.24|7605.24|7605.24|0
1643107050000|2022-01-25 10:37:30|7604.95|7604.95|7604.95|7604.95|7604.95|7604.95|7604.95|7604.95|0
1643107060000|2022-01-25 10:37:40|7605.1|7605.1|7600.81|7600.81|7605.1|7605.1|7600.81|7600.81|0
1643107070000|2022-01-25 10:37:50|7600.02|7600.02|7600.42|7600.42|7600.42|7600.42|7600.02|7600.02|0
1643107090000|2022-01-25 10:38:10|7600.31|7600.31|7600.31|7600.31|7600.31|7600.31|7600.31|7600.31|0
1643107120000|2022-01-25 10:38:40|7600.71|7600.71|7600.71|7600.71|7600.71|7600.71|7600.71|7600.71|0
1643107130000|2022-01-25 10:38:50|7599.28|7599.28|7594.35|7594.35|7599.33|7599.33|7594.35|7594.35|0
1643107140000|2022-01-25 10:39:00|7593.78|7593.78|7593.78|7593.78|7593.78|7593.78|7593.78|7593.78|0
1643107150000|2022-01-25 10:39:10|7593.92|7593.92|7593.92|7593.92|7593.92|7593.92|7593.92|7593.92|0
1643107160000|2022-01-25 10:39:20|7593.87|7593.87|7590.22|7590.22|7593.87|7593.87|7590.22|7590.22|0
1643107170000|2022-01-25 10:39:30|7590.62|7590.62|7590.62|7590.62|7590.62|7590.62|7590.62|7590.62|0
1643107190000|2022-01-25 10:39:50|7590.47|7590.47|7590.08|7590.08|7591.31|7591.31|7590.08|7590.08|0
1643107200000|2022-01-25 10:40:00|7589.79|7589.79|7586.32|7586.32|7589.93|7589.93|7586.32|7586.32|0
1643107230000|2022-01-25 10:40:30|7586.18|7586.18|7586.18|7586.18|7586.18|7586.18|7586.18|7586.18|0
1643107240000|2022-01-25 10:40:40|7586.57|7586.57|7590.65|7590.65|7590.65|7590.65|7586.57|7586.57|0
1643107260000|2022-01-25 10:41:00|7592.08|7592.08|7592.08|7592.08|7592.08|7592.08|7592.08|7592.08|0
1643107280000|2022-01-25 10:41:20|7593.26|7593.26|7593.26|7593.26|7593.26|7593.26|7593.26|7593.26|0
1643107290000|2022-01-25 10:41:30|7593.41|7593.41|7593.41|7593.41|7593.41|7593.41|7593.41|7593.41|0
1643107300000|2022-01-25 10:41:40|7593.8|7593.8|7595.52|7595.52|7595.52|7595.52|7593.8|7593.8|0
1643107310000|2022-01-25 10:41:50|7595.12|7595.12|7595.12|7595.12|7595.12|7595.12|7595.12|7595.12|0
1643107320000|2022-01-25 10:42:00|7594.73|7594.73|7594.73|7594.73|7594.73|7594.73|7594.73|7594.73|0
1643107340000|2022-01-25 10:42:20|7595.15|7595.15|7595.15|7595.15|7595.15|7595.15|7595.15|7595.15|0
1643107350000|2022-01-25 10:42:30|7594.14|7594.14|7591.92|7591.92|7594.14|7594.14|7591.92|7591.92|0
1643107360000|2022-01-25 10:42:40|7591.3|7591.3|7591.3|7591.3|7591.3|7591.3|7591.3|7591.3|0
1643107370000|2022-01-25 10:42:50|7589.88|7589.88|7587.83|7587.83|7589.88|7589.88|7587.83|7587.83|0
1643107380000|2022-01-25 10:43:00|7586.97|7586.97|7586.03|7586.03|7586.97|7586.97|7586.03|7586.03|0
1643107400000|2022-01-25 10:43:20|7585.89|7585.89|7585.89|7585.89|7585.89|7585.89|7585.89|7585.89|0
1643107410000|2022-01-25 10:43:30|7586.18|7586.18|7586.18|7586.18|7586.18|7586.18|7586.18|7586.18|0
1643107430000|2022-01-25 10:43:50|7586.75|7586.75|7586.75|7586.75|7586.75|7586.75|7586.75|7586.75|0
1643107440000|2022-01-25 10:44:00|7587.37|7587.37|7588.94|7588.94|7588.94|7588.94|7587.37|7587.37|0
1643107450000|2022-01-25 10:44:10|7593.22|7593.22|7593.22|7593.22|7593.22|7593.22|7593.22|7593.22|0
1643107460000|2022-01-25 10:44:20|7594.45|7594.45|7597.46|7597.46|7597.46|7597.46|7594.45|7594.45|0
1643107470000|2022-01-25 10:44:30|7597.78|7597.78|7597.83|7597.83|7597.83|7597.83|7597.78|7597.78|0
1643107480000|2022-01-25 10:44:40|7599.26|7599.26|7599.26|7599.26|7599.26|7599.26|7599.26|7599.26|0
1643107490000|2022-01-25 10:44:50|7600.69|7600.69|7600.83|7600.83|7600.83|7600.83|7600.69|7600.69|0
1643107500000|2022-01-25 10:45:00|7597.98|7597.98|7596.73|7596.73|7598.37|7598.37|7596.33|7596.33|0
1643107510000|2022-01-25 10:45:10|7596.87|7596.87|7596.87|7596.87|7596.87|7596.87|7596.87|7596.87|0
1643107520000|2022-01-25 10:45:20|7597.02|7597.02|7599.87|7599.87|7599.87|7599.87|7597.02|7597.02|0
1643107530000|2022-01-25 10:45:30|7600.26|7600.26|7600.26|7600.26|7600.26|7600.26|7600.26|7600.26|0
1643107550000|2022-01-25 10:45:50|7600.88|7600.88|7600.88|7600.88|7600.88|7600.88|7600.88|7600.88|0
1643107570000|2022-01-25 10:46:10|7598.84|7598.84|7598.69|7598.69|7598.84|7598.84|7598.69|7598.69|0
1643107600000|2022-01-25 10:46:40|7598.08|7598.08|7596.65|7596.65|7598.08|7598.08|7596.65|7596.65|0
1643107610000|2022-01-25 10:46:50|7596.08|7596.08|7590.39|7590.39|7596.08|7596.08|7590.39|7590.39|0
1643107640000|2022-01-25 10:47:20|7590.53|7590.53|7590.53|7590.53|7590.53|7590.53|7590.53|7590.53|0
1643107650000|2022-01-25 10:47:30|7589.11|7589.11|7587.68|7587.68|7589.11|7589.11|7587.68|7587.68|0
1643107660000|2022-01-25 10:47:40|7587.07|7587.07|7586.67|7586.67|7587.07|7587.07|7586.67|7586.67|0
1643107680000|2022-01-25 10:48:00|7588.1|7588.1|7588.64|7588.64|7588.64|7588.64|7588.1|7588.1|0
1643107700000|2022-01-25 10:48:20|7588.24|7588.24|7585.79|7585.79|7588.24|7588.24|7585.79|7585.79|0
1643107710000|2022-01-25 10:48:30|7587.22|7587.22|7585.98|7585.98|7590.07|7590.07|7585.98|7585.98|0
1643107730000|2022-01-25 10:48:50|7587.41|7587.41|7587.41|7587.41|7587.41|7587.41|7587.41|7587.41|0
1643107740000|2022-01-25 10:49:00|7588.84|7588.84|7585.98|7585.98|7588.84|7588.84|7585.98|7585.98|0
1643107760000|2022-01-25 10:49:20|7585.37|7585.37|7582.93|7582.93|7585.37|7585.37|7582.93|7582.93|0
1643107770000|2022-01-25 10:49:30|7582.66|7582.66|7579.83|7579.83|7582.66|7582.66|7579.83|7579.83|0
1643107780000|2022-01-25 10:49:40|7579.43|7579.43|7579.43|7579.43|7579.43|7579.43|7579.43|7579.43|0
1643107790000|2022-01-25 10:49:50|7579.04|7579.04|7577.43|7577.43|7579.04|7579.04|7577.18|7577.18|0
1643107800000|2022-01-25 10:50:00|7577.83|7577.83|7577.97|7577.97|7577.97|7577.97|7577.83|7577.83|0
1643107810000|2022-01-25 10:50:10|7577.83|7577.83|7577.97|7577.97|7577.97|7577.97|7577.83|7577.83|0
1643107820000|2022-01-25 10:50:20|7579.2|7579.2|7579.35|7579.35|7579.35|7579.35|7579.2|7579.2|0
1643107830000|2022-01-25 10:50:30|7579.74|7579.74|7579.13|7579.13|7579.74|7579.74|7579.13|7579.13|0
1643107850000|2022-01-25 10:50:50|7580.55|7580.55|7580.55|7580.55|7580.55|7580.55|7580.55|7580.55|0
1643107860000|2022-01-25 10:51:00|7580.95|7580.95|7582.38|7582.38|7582.38|7582.38|7580.95|7580.95|0
1643107910000|2022-01-25 10:51:50|7580.95|7580.95|7580.95|7580.95|7580.95|7580.95|7580.95|7580.95|0
1643107920000|2022-01-25 10:52:00|7581.34|7581.34|7581.34|7581.34|7581.34|7581.34|7581.34|7581.34|0
1643107930000|2022-01-25 10:52:10|7579.92|7579.92|7579.92|7579.92|7579.92|7579.92|7579.92|7579.92|0
1643107940000|2022-01-25 10:52:20|7578.49|7578.49|7580.21|7580.21|7580.21|7580.21|7578.49|7578.49|0
1643107950000|2022-01-25 10:52:30|7580.82|7580.82|7580.82|7580.82|7580.82|7580.82|7580.82|7580.82|0
1643107960000|2022-01-25 10:52:40|7580.93|7580.93|7582.75|7582.75|7582.75|7582.75|7580.93|7580.93|0
1643107970000|2022-01-25 10:52:50|7583.15|7583.15|7584.57|7584.57|7584.57|7584.57|7583.15|7583.15|0
1643107990000|2022-01-25 10:53:10|7585.29|7585.29|7585.29|7585.29|7585.29|7585.29|7585.29|7585.29|0
1643108030000|2022-01-25 10:53:50|7585.01|7585.01|7585.8|7585.8|7585.8|7585.8|7585.01|7585.01|0
1643108040000|2022-01-25 10:54:00|7587.22|7587.22|7588.65|7588.65|7588.65|7588.65|7587.22|7587.22|0
1643108050000|2022-01-25 10:54:10|7588.94|7588.94|7588.65|7588.65|7588.94|7588.94|7588.65|7588.65|0
1643108060000|2022-01-25 10:54:20|7587.22|7587.22|7587.22|7587.22|7588.65|7588.65|7586.83|7586.83|0
1643108070000|2022-01-25 10:54:30|7586.83|7586.83|7586.83|7586.83|7586.83|7586.83|7586.83|7586.83|0
1643108090000|2022-01-25 10:54:50|7586.02|7586.02|7586.31|7586.31|7586.31|7586.31|7586.02|7586.02|0
1643108110000|2022-01-25 10:55:10|7584.88|7584.88|7584.88|7584.88|7584.88|7584.88|7584.88|7584.88|0
1643108120000|2022-01-25 10:55:20|7586.31|7586.31|7584.59|7584.59|7586.31|7586.31|7584.59|7584.59|0
1643108160000|2022-01-25 10:56:00|7584.45|7584.45|7584.59|7584.59|7584.59|7584.59|7584.45|7584.45|0
1643108170000|2022-01-25 10:56:10|7584.99|7584.99|7587.03|7587.03|7587.03|7587.03|7584.99|7584.99|0
1643108180000|2022-01-25 10:56:20|7585.6|7585.6|7585.6|7585.6|7585.6|7585.6|7585.6|7585.6|0
1643108190000|2022-01-25 10:56:30|7586|7586|7587.42|7587.42|7587.42|7587.42|7586|7586|0
1643108210000|2022-01-25 10:56:50|7588.66|7588.66|7590.08|7590.08|7590.08|7590.08|7588.66|7588.66|0
1643108220000|2022-01-25 10:57:00|7588.66|7588.66|7588.66|7588.66|7588.66|7588.66|7588.66|7588.66|0
1643108230000|2022-01-25 10:57:10|7587.23|7587.23|7587.23|7587.23|7587.23|7587.23|7587.23|7587.23|0
1643108240000|2022-01-25 10:57:20|7585.8|7585.8|7586.6|7586.6|7586.6|7586.6|7585.8|7585.8|0
1643108290000|2022-01-25 10:58:10|7586.2|7586.2|7586.06|7586.06|7586.2|7586.2|7586.06|7586.06|0
1643108300000|2022-01-25 10:58:20|7586.45|7586.45|7586.45|7586.45|7586.45|7586.45|7586.45|7586.45|0
1643108310000|2022-01-25 10:58:30|7586.06|7586.06|7585.66|7585.66|7586.06|7586.06|7585.66|7585.66|0
1643108330000|2022-01-25 10:58:50|7585.8|7585.8|7585.8|7585.8|7585.8|7585.8|7585.8|7585.8|0
1643108360000|2022-01-25 10:59:20|7585.19|7585.19|7585.19|7585.19|7585.19|7585.19|7585.19|7585.19|0
1643108370000|2022-01-25 10:59:30|7585.33|7585.33|7586.12|7586.12|7586.12|7586.12|7585.33|7585.33|0
1643108380000|2022-01-25 10:59:40|7587.69|7587.69|7587.69|7587.69|7587.69|7587.69|7587.69|7587.69|0
1643108390000|2022-01-25 10:59:50|7587.84|7587.84|7587.44|7587.44|7587.84|7587.84|7587.44|7587.44|0
1643108400000|2022-01-25 11:00:00|7587.84|7587.84|7587.69|7587.69|7587.84|7587.84|7587.69|7587.69|0
1643108410000|2022-01-25 11:00:10|7587.84|7587.84|7587.84|7587.84|7587.84|7587.84|7587.84|7587.84|0
1643108420000|2022-01-25 11:00:20|7586.41|7586.41|7586.41|7586.41|7586.41|7586.41|7586.41|7586.41|0
1643108460000|2022-01-25 11:01:00|7585.62|7585.62|7584.04|7584.04|7585.62|7585.62|7584.04|7584.04|0
1643108470000|2022-01-25 11:01:10|7583.64|7583.64|7583.64|7583.64|7583.64|7583.64|7583.64|7583.64|0
1643108480000|2022-01-25 11:01:20|7584.04|7584.04|7584.04|7584.04|7584.04|7584.04|7584.04|7584.04|0
1643108490000|2022-01-25 11:01:30|7583.46|7583.46|7583.6|7583.6|7583.6|7583.6|7583.46|7583.46|0
1643108520000|2022-01-25 11:02:00|7584|7584|7584.54|7584.54|7584.54|7584.54|7584|7584|0
1643108530000|2022-01-25 11:02:10|7585.97|7585.97|7585.97|7585.97|7585.97|7585.97|7585.97|7585.97|0
1643108540000|2022-01-25 11:02:20|7586.76|7586.76|7590.17|7590.17|7590.17|7590.17|7586.76|7586.76|0
1643108550000|2022-01-25 11:02:30|7588.75|7588.75|7588.89|7588.89|7588.89|7588.89|7588.75|7588.75|0
1643108590000|2022-01-25 11:03:10|7588.75|7588.75|7588.75|7588.75|7588.75|7588.75|7588.75|7588.75|0
1643108600000|2022-01-25 11:03:20|7589.07|7589.07|7590.1|7590.1|7590.5|7590.5|7589.07|7589.07|0
1643108610000|2022-01-25 11:03:30|7590.24|7590.24|7590.64|7590.64|7590.64|7590.64|7590.24|7590.24|0
1643108620000|2022-01-25 11:03:40|7592.07|7592.07|7592.07|7592.07|7592.07|7592.07|7592.07|7592.07|0
1643108640000|2022-01-25 11:04:00|7592.46|7592.46|7592.46|7592.46|7592.46|7592.46|7592.46|7592.46|0
1643108650000|2022-01-25 11:04:10|7593.89|7593.89|7594.18|7594.18|7594.18|7594.18|7593.89|7593.89|0
1643108670000|2022-01-25 11:04:30|7594.97|7594.97|7594.97|7594.97|7594.97|7594.97|7594.97|7594.97|0
1643108680000|2022-01-25 11:04:40|7596.39|7596.39|7596.39|7596.39|7596.39|7596.39|7596.39|7596.39|0
1643108690000|2022-01-25 11:04:50|7594.97|7594.97|7594.82|7594.82|7594.97|7594.97|7594.82|7594.82|0
1643108700000|2022-01-25 11:05:00|7595.44|7595.44|7594.01|7594.01|7595.44|7595.44|7594.01|7594.01|0
1643108710000|2022-01-25 11:05:10|7594.41|7594.41|7597.73|7597.73|7597.73|7597.73|7594.41|7594.41|0
1643108720000|2022-01-25 11:05:20|7596.31|7596.31|7596.31|7596.31|7596.31|7596.31|7596.31|7596.31|0
1643108740000|2022-01-25 11:05:40|7596.45|7596.45|7596.45|7596.45|7596.45|7596.45|7596.45|7596.45|0
1643108790000|2022-01-25 11:06:30|7595.03|7595.03|7593.6|7593.6|7595.03|7595.03|7593.6|7593.6|0
1643108800000|2022-01-25 11:06:40|7593.74|7593.74|7593.74|7593.74|7593.74|7593.74|7593.74|7593.74|0
1643108810000|2022-01-25 11:06:50|7595.17|7595.17|7595.17|7595.17|7595.17|7595.17|7595.17|7595.17|0
1643108820000|2022-01-25 11:07:00|7595.78|7595.78|7595.78|7595.78|7595.78|7595.78|7595.78|7595.78|0
1643108830000|2022-01-25 11:07:10|7594.36|7594.36|7594.36|7594.36|7594.36|7594.36|7594.36|7594.36|0
1643108840000|2022-01-25 11:07:20|7592.03|7592.03|7592.03|7592.03|7592.03|7592.03|7592.03|7592.03|0
1643108860000|2022-01-25 11:07:40|7589.18|7589.18|7590.6|7590.6|7590.6|7590.6|7589.18|7589.18|0
1643108880000|2022-01-25 11:08:00|7592.03|7592.03|7592.57|7592.57|7592.57|7592.57|7592.03|7592.03|0
1643108900000|2022-01-25 11:08:20|7592.03|7592.03|7589.59|7589.59|7592.03|7592.03|7589.59|7589.59|0
1643108910000|2022-01-25 11:08:30|7591.02|7591.02|7592.44|7592.44|7592.44|7592.44|7591.02|7591.02|0
1643108930000|2022-01-25 11:08:50|7592.05|7592.05|7592.05|7592.05|7592.05|7592.05|7592.05|7592.05|0
1643108940000|2022-01-25 11:09:00|7591.9|7591.9|7594.74|7594.74|7594.74|7594.74|7591.9|7591.9|0
1643108950000|2022-01-25 11:09:10|7596.16|7596.16|7596.16|7596.16|7596.16|7596.16|7596.16|7596.16|0
1643108970000|2022-01-25 11:09:30|7596.56|7596.56|7596.56|7596.56|7596.56|7596.56|7596.56|7596.56|0
1643108980000|2022-01-25 11:09:40|7596.7|7596.7|7596.7|7596.7|7596.7|7596.7|7596.7|7596.7|0
1643109000000|2022-01-25 11:10:00|7596.31|7596.31|7596.31|7596.31|7596.31|7596.31|7596.31|7596.31|0
1643109020000|2022-01-25 11:10:20|7595.69|7595.69|7591.29|7591.29|7595.69|7595.69|7591.29|7591.29|0
1643109030000|2022-01-25 11:10:30|7591.9|7591.9|7591.9|7591.9|7591.9|7591.9|7591.9|7591.9|0
1643109040000|2022-01-25 11:10:40|7592.3|7592.3|7592.3|7592.3|7592.3|7592.3|7592.3|7592.3|0
1643109050000|2022-01-25 11:10:50|7593.73|7593.73|7593.87|7593.87|7593.87|7593.87|7593.73|7593.73|0
1643109060000|2022-01-25 11:11:00|7594.27|7594.27|7595.06|7595.06|7595.06|7595.06|7594.27|7594.27|0
1643109080000|2022-01-25 11:11:20|7594.66|7594.66|7594.66|7594.66|7594.66|7594.66|7594.66|7594.66|0
1643109090000|2022-01-25 11:11:30|7594.81|7594.81|7594.41|7594.41|7596.23|7596.23|7594.41|7594.41|0
1643109120000|2022-01-25 11:12:00|7594.81|7594.81|7594.81|7594.81|7594.81|7594.81|7594.81|7594.81|0
1643109140000|2022-01-25 11:12:20|7594.37|7594.37|7593.98|7593.98|7594.37|7594.37|7593.98|7593.98|0
1643109160000|2022-01-25 11:12:40|7594.12|7594.12|7594.52|7594.52|7594.52|7594.52|7594.12|7594.12|0
1643109170000|2022-01-25 11:12:50|7595.94|7595.94|7596.09|7596.09|7596.09|7596.09|7595.94|7595.94|0
1643109210000|2022-01-25 11:13:30|7597.32|7597.32|7597.32|7597.32|7597.32|7597.32|7597.32|7597.32|0
1643109220000|2022-01-25 11:13:40|7597.93|7597.93|7597.93|7597.93|7597.93|7597.93|7597.93|7597.93|0
1643109230000|2022-01-25 11:13:50|7598.73|7598.73|7603|7603|7603|7603|7598.73|7598.73|0
1643109240000|2022-01-25 11:14:00|7605.86|7605.86|7607.28|7607.28|7607.28|7607.28|7605.86|7605.86|0
1643109250000|2022-01-25 11:14:10|7607.68|7607.68|7607.68|7607.68|7607.68|7607.68|7607.68|7607.68|0
1643109280000|2022-01-25 11:14:40|7608.07|7608.07|7610.93|7610.93|7610.93|7610.93|7608.07|7608.07|0
1643109290000|2022-01-25 11:14:50|7611.14|7611.14|7612.57|7612.57|7612.57|7612.57|7611.14|7611.14|0
1643109300000|2022-01-25 11:15:00|7615.03|7615.03|7615.03|7615.03|7615.03|7615.03|7615.03|7615.03|0
1643109310000|2022-01-25 11:15:10|7616.45|7616.45|7616.45|7616.45|7616.45|7616.45|7616.45|7616.45|0
1643109320000|2022-01-25 11:15:20|7616.6|7616.6|7621.03|7621.03|7621.03|7621.03|7616.6|7616.6|0
1643109330000|2022-01-25 11:15:30|7621.18|7621.18|7621.18|7621.18|7621.18|7621.18|7621.18|7621.18|0
1643109340000|2022-01-25 11:15:40|7618.33|7618.33|7618.33|7618.33|7618.33|7618.33|7618.33|7618.33|0
1643109350000|2022-01-25 11:15:50|7617.71|7617.71|7613.53|7613.53|7617.71|7617.71|7613.53|7613.53|0
1643109360000|2022-01-25 11:16:00|7612.1|7612.1|7612.1|7612.1|7612.1|7612.1|7612.1|7612.1|0
1643109370000|2022-01-25 11:16:10|7610.67|7610.67|7610.53|7610.53|7610.67|7610.67|7610.53|7610.53|0
1643109390000|2022-01-25 11:16:30|7609.92|7609.92|7609.88|7609.88|7610.02|7610.02|7609.88|7609.88|0
1643109410000|2022-01-25 11:16:50|7608.69|7608.69|7608.69|7608.69|7608.69|7608.69|7608.69|7608.69|0
1643109440000|2022-01-25 11:17:20|7607.26|7607.26|7606.92|7606.92|7607.26|7607.26|7606.87|7606.87|0
1643109460000|2022-01-25 11:17:40|7606.78|7606.78|7606.78|7606.78|7606.78|7606.78|7606.78|7606.78|0
1643109510000|2022-01-25 11:18:30|7606.38|7606.38|7604.96|7604.96|7606.38|7606.38|7604.96|7604.96|0
1643109540000|2022-01-25 11:19:00|7606.38|7606.38|7606.38|7606.38|7606.38|7606.38|7606.38|7606.38|0
1643109550000|2022-01-25 11:19:10|7605.99|7605.99|7604.14|7604.14|7605.99|7605.99|7604.14|7604.14|0
1643109560000|2022-01-25 11:19:20|7603.74|7603.74|7600.55|7600.55|7603.74|7603.74|7600.35|7600.35|0
1643109580000|2022-01-25 11:19:40|7600.69|7600.69|7602.12|7602.12|7602.12|7602.12|7600.69|7600.69|0
1643109590000|2022-01-25 11:19:50|7599.9|7599.9|7599.9|7599.9|7599.9|7599.9|7599.9|7599.9|0
1643109600000|2022-01-25 11:20:00|7598.48|7598.48|7598.62|7598.62|7598.62|7598.62|7598.48|7598.48|0
1643109610000|2022-01-25 11:20:10|7600.05|7600.05|7600.05|7600.05|7600.05|7600.05|7600.05|7600.05|0
1643109630000|2022-01-25 11:20:30|7600.44|7600.44|7600.44|7600.44|7600.44|7600.44|7600.44|7600.44|0
1643109670000|2022-01-25 11:21:10|7601.87|7601.87|7603.69|7603.69|7603.69|7603.69|7601.87|7601.87|0
1643109680000|2022-01-25 11:21:20|7603.29|7603.29|7603.29|7603.29|7603.29|7603.29|7603.29|7603.29|0
1643109700000|2022-01-25 11:21:40|7601.87|7601.87|7601.87|7601.87|7601.87|7601.87|7601.87|7601.87|0
1643109710000|2022-01-25 11:21:50|7603.29|7603.29|7603.29|7603.29|7603.29|7603.29|7603.29|7603.29|0
1643109720000|2022-01-25 11:22:00|7604.09|7604.09|7604.23|7604.23|7604.23|7604.23|7604.09|7604.09|0
1643109770000|2022-01-25 11:22:50|7604.09|7604.09|7604.09|7604.09|7604.09|7604.09|7604.09|7604.09|0
1643109820000|2022-01-25 11:23:40|7603.69|7603.69|7603.69|7603.69|7603.69|7603.69|7603.69|7603.69|0
1643109830000|2022-01-25 11:23:50|7601.65|7601.65|7597.64|7597.64|7601.65|7601.65|7597.64|7597.64|0
1643109880000|2022-01-25 11:24:40|7600.49|7600.49|7600.49|7600.49|7600.49|7600.49|7600.49|7600.49|0
1643109910000|2022-01-25 11:25:10|7600.64|7600.64|7600.64|7600.64|7600.64|7600.64|7600.64|7600.64|0
1643109920000|2022-01-25 11:25:20|7600.78|7600.78|7600.78|7600.78|7600.78|7600.78|7600.78|7600.78|0
1643109930000|2022-01-25 11:25:30|7600.73|7600.73|7600.73|7600.73|7600.73|7600.73|7600.73|7600.73|0
1643109950000|2022-01-25 11:25:50|7600.33|7600.33|7600.33|7600.33|7600.33|7600.33|7600.33|7600.33|0
1643109960000|2022-01-25 11:26:00|7599.72|7599.72|7599.72|7599.72|7599.72|7599.72|7599.72|7599.72|0
1643109970000|2022-01-25 11:26:10|7599.57|7599.57|7600.8|7600.8|7600.8|7600.8|7599.57|7599.57|0
1643109990000|2022-01-25 11:26:30|7600.66|7600.66|7600.66|7600.66|7600.66|7600.66|7600.66|7600.66|0
1643110000000|2022-01-25 11:26:40|7602.09|7602.09|7602.09|7602.09|7602.09|7602.09|7602.09|7602.09|0
1643110010000|2022-01-25 11:26:50|7602.23|7602.23|7602.23|7602.23|7602.23|7602.23|7602.23|7602.23|0
1643110050000|2022-01-25 11:27:30|7601.61|7601.61|7601.61|7601.61|7601.61|7601.61|7601.61|7601.61|0
1643110070000|2022-01-25 11:27:50|7600.19|7600.19|7600.19|7600.19|7600.19|7600.19|7600.19|7600.19|0
1643110080000|2022-01-25 11:28:00|7599.9|7599.9|7599.9|7599.9|7599.9|7599.9|7599.9|7599.9|0
1643110100000|2022-01-25 11:28:20|7601.33|7601.33|7601.87|7601.87|7601.87|7601.87|7601.33|7601.33|0
1643110140000|2022-01-25 11:29:00|7602.01|7602.01|7606.29|7606.29|7606.29|7606.29|7602.01|7602.01|0
1643110160000|2022-01-25 11:29:20|7607.08|7607.08|7608.31|7608.31|7608.31|7608.31|7607.08|7607.08|0
1643110170000|2022-01-25 11:29:30|7608.6|7608.6|7608.6|7608.6|7608.6|7608.6|7608.6|7608.6|0
1643110180000|2022-01-25 11:29:40|7608.99|7608.99|7608.99|7608.99|7608.99|7608.99|7608.99|7608.99|0
1643110200000|2022-01-25 11:30:00|7608.2|7608.2|7606.78|7606.78|7608.2|7608.2|7606.78|7606.78|0
1643110230000|2022-01-25 11:30:30|7605.35|7605.35|7603.98|7603.98|7605.35|7605.35|7603.98|7603.98|0
1643110250000|2022-01-25 11:30:50|7603.83|7603.83|7603.98|7603.98|7603.98|7603.98|7603.83|7603.83|0
1643110260000|2022-01-25 11:31:00|7603.58|7603.58|7603.98|7603.98|7603.98|7603.98|7603.58|7603.58|0
1643110290000|2022-01-25 11:31:30|7603.58|7603.58|7602.9|7602.9|7603.58|7603.58|7602.9|7602.9|0
1643110300000|2022-01-25 11:31:40|7601.66|7601.66|7600.24|7600.24|7601.66|7601.66|7600.24|7600.24|0
1643110310000|2022-01-25 11:31:50|7600.19|7600.19|7600.04|7600.04|7600.19|7600.19|7600.04|7600.04|0
1643110320000|2022-01-25 11:32:00|7600.66|7600.66|7600.66|7600.66|7600.66|7600.66|7600.66|7600.66|0
1643110330000|2022-01-25 11:32:10|7603.51|7603.51|7603.51|7603.51|7603.51|7603.51|7603.51|7603.51|0
1643110340000|2022-01-25 11:32:20|7603.65|7603.65|7603.65|7603.65|7603.65|7603.65|7603.65|7603.65|0
1643110350000|2022-01-25 11:32:30|7604.44|7604.44|7604.44|7604.44|7604.44|7604.44|7604.44|7604.44|0
1643110360000|2022-01-25 11:32:40|7605.87|7605.87|7605.87|7605.87|7605.87|7605.87|7605.87|7605.87|0
1643110380000|2022-01-25 11:33:00|7606.27|7606.27|7606.27|7606.27|7606.27|7606.27|7606.27|7606.27|0
1643110400000|2022-01-25 11:33:20|7606.66|7606.66|7606.66|7606.66|7606.66|7606.66|7606.66|7606.66|0
1643110410000|2022-01-25 11:33:30|7608.51|7608.51|7608.51|7608.51|7608.51|7608.51|7608.51|7608.51|0
1643110440000|2022-01-25 11:34:00|7607.72|7607.72|7602.43|7602.43|7607.72|7607.72|7602.43|7602.43|0
1643110450000|2022-01-25 11:34:10|7602.28|7602.28|7602.28|7602.28|7602.28|7602.28|7602.28|7602.28|0
1643110460000|2022-01-25 11:34:20|7600.86|7600.86|7600.86|7600.86|7600.86|7600.86|7600.86|7600.86|0
1643110480000|2022-01-25 11:34:40|7600.24|7600.24|7600.24|7600.24|7600.24|7600.24|7600.24|7600.24|0
1643110490000|2022-01-25 11:34:50|7600.86|7600.86|7600.86|7600.86|7600.86|7600.86|7600.86|7600.86|0
1643110500000|2022-01-25 11:35:00|7600.71|7600.71|7600.71|7600.71|7600.71|7600.71|7600.71|7600.71|0
1643110510000|2022-01-25 11:35:10|7602.14|7602.14|7602.14|7602.14|7602.14|7602.14|7602.14|7602.14|0
1643110530000|2022-01-25 11:35:30|7602.28|7602.28|7602.28|7602.28|7602.28|7602.28|7602.28|7602.28|0
1643110550000|2022-01-25 11:35:50|7602.43|7602.43|7602.43|7602.43|7602.43|7602.43|7602.43|7602.43|0
1643110570000|2022-01-25 11:36:10|7603.22|7603.22|7606.07|7606.07|7606.07|7606.07|7603.22|7603.22|0
1643110580000|2022-01-25 11:36:20|7605.93|7605.93|7606.54|7606.54|7606.54|7606.54|7605.93|7605.93|0
1643110590000|2022-01-25 11:36:30|7603.69|7603.69|7603.69|7603.69|7603.69|7603.69|7603.69|7603.69|0
1643110610000|2022-01-25 11:36:50|7604.12|7604.12|7604.37|7604.37|7604.37|7604.37|7603.98|7603.98|0
1643110620000|2022-01-25 11:37:00|7605.41|7605.41|7605.41|7605.41|7605.41|7605.41|7605.41|7605.41|0
1643110640000|2022-01-25 11:37:20|7606.2|7606.2|7608.38|7608.38|7608.38|7608.38|7606.2|7606.2|0
1643110720000|2022-01-25 11:38:40|7605.53|7605.53|7605.1|7605.1|7605.93|7605.93|7605.1|7605.1|0
1643110730000|2022-01-25 11:38:50|7605.24|7605.24|7605.24|7605.24|7605.24|7605.24|7605.24|7605.24|0
1643110780000|2022-01-25 11:39:40|7604.85|7604.85|7604.85|7604.85|7604.85|7604.85|7604.85|7604.85|0
1643110800000|2022-01-25 11:40:00|7604.45|7604.45|7600.81|7600.81|7604.45|7604.45|7600.81|7600.81|0
1643110850000|2022-01-25 11:40:50|7600.37|7600.37|7600.37|7600.37|7600.37|7600.37|7600.37|7600.37|0
1643110860000|2022-01-25 11:41:00|7598.95|7598.95|7596.29|7596.29|7598.95|7598.95|7596.29|7596.29|0
1643110870000|2022-01-25 11:41:10|7595.9|7595.9|7595.9|7595.9|7595.9|7595.9|7595.9|7595.9|0
1643110880000|2022-01-25 11:41:20|7595.5|7595.5|7595.5|7595.5|7595.5|7595.5|7595.5|7595.5|0
1643110910000|2022-01-25 11:41:50|7591.22|7591.22|7587.55|7587.55|7591.22|7591.22|7587.55|7587.55|0
1643110920000|2022-01-25 11:42:00|7587.16|7587.16|7587.07|7587.07|7587.21|7587.21|7587.05|7587.05|0
1643110930000|2022-01-25 11:42:10|7586.63|7586.63|7586.63|7586.63|7586.63|7586.63|7586.63|7586.63|0
1643110940000|2022-01-25 11:42:20|7586.92|7586.92|7586.92|7586.92|7587.32|7587.32|7586.92|7586.92|0
1643110970000|2022-01-25 11:42:50|7586.65|7586.65|7588.08|7588.08|7588.08|7588.08|7586.65|7586.65|0
1643110990000|2022-01-25 11:43:10|7587.92|7587.92|7587.92|7587.92|7587.92|7587.92|7587.92|7587.92|0
1643111000000|2022-01-25 11:43:20|7587.3|7587.3|7587.3|7587.3|7587.3|7587.3|7587.3|7587.3|0
1643111040000|2022-01-25 11:44:00|7590.16|7590.16|7590.16|7590.16|7590.16|7590.16|7590.16|7590.16|0
1643111060000|2022-01-25 11:44:20|7590.01|7590.01|7590.01|7590.01|7590.01|7590.01|7590.01|7590.01|0
1643111070000|2022-01-25 11:44:30|7590.16|7590.16|7590.16|7590.16|7590.16|7590.16|7590.16|7590.16|0
1643111100000|2022-01-25 11:45:00|7590.3|7590.3|7590.7|7590.7|7590.7|7590.7|7590.3|7590.3|0
1643111110000|2022-01-25 11:45:10|7592.12|7592.12|7592.12|7592.12|7592.12|7592.12|7592.12|7592.12|0
1643111160000|2022-01-25 11:46:00|7592.52|7592.52|7592.52|7592.52|7592.52|7592.52|7592.52|7592.52|0
1643111170000|2022-01-25 11:46:10|7591.09|7591.09|7591.09|7591.09|7591.09|7591.09|7591.09|7591.09|0
1643111180000|2022-01-25 11:46:20|7590.95|7590.95|7590.95|7590.95|7590.95|7590.95|7590.95|7590.95|0
1643111200000|2022-01-25 11:46:40|7591.34|7591.34|7592.03|7592.03|7592.03|7592.03|7591.34|7591.34|0
1643111210000|2022-01-25 11:46:50|7593.45|7593.45|7593.45|7593.45|7594.74|7594.74|7593.31|7593.31|0
1643111230000|2022-01-25 11:47:10|7596.31|7596.31|7596.31|7596.31|7596.7|7596.7|7596.31|7596.31|0
1643111260000|2022-01-25 11:47:40|7594.88|7594.88|7594.48|7594.48|7594.88|7594.88|7594.48|7594.48|0
1643111270000|2022-01-25 11:47:50|7593.06|7593.06|7593.06|7593.06|7593.06|7593.06|7593.06|7593.06|0
1643111280000|2022-01-25 11:48:00|7592.91|7592.91|7592.91|7592.91|7592.91|7592.91|7592.91|7592.91|0
1643111310000|2022-01-25 11:48:30|7593.06|7593.06|7594.48|7594.48|7594.48|7594.48|7593.06|7593.06|0
1643111330000|2022-01-25 11:48:50|7594.09|7594.09|7594.09|7594.09|7594.09|7594.09|7594.09|7594.09|0
1643111350000|2022-01-25 11:49:10|7594.88|7594.88|7594.88|7594.88|7594.88|7594.88|7594.88|7594.88|0
1643111370000|2022-01-25 11:49:30|7593.45|7593.45|7593.45|7593.45|7593.45|7593.45|7593.45|7593.45|0
1643111380000|2022-01-25 11:49:40|7593.4|7593.4|7593.83|7593.83|7593.83|7593.83|7593.4|7593.4|0
1643111410000|2022-01-25 11:50:10|7595.26|7595.26|7595.26|7595.26|7595.26|7595.26|7595.26|7595.26|0
1643111420000|2022-01-25 11:50:20|7595.87|7595.87|7595.48|7595.48|7596.27|7596.27|7595.48|7595.48|0
1643111440000|2022-01-25 11:50:40|7595.37|7595.37|7595.37|7595.37|7595.37|7595.37|7595.37|7595.37|0
1643111450000|2022-01-25 11:50:50|7596.16|7596.16|7596.16|7596.16|7596.16|7596.16|7596.16|7596.16|0
1643111460000|2022-01-25 11:51:00|7596.31|7596.31|7596.31|7596.31|7596.31|7596.31|7596.31|7596.31|0
1643111470000|2022-01-25 11:51:10|7597.73|7597.73|7597.73|7597.73|7597.73|7597.73|7597.73|7597.73|0
1643111490000|2022-01-25 11:51:30|7598.13|7598.13|7598.13|7598.13|7598.13|7598.13|7598.13|7598.13|0
1643111500000|2022-01-25 11:51:40|7599.55|7599.55|7599.66|7599.66|7599.66|7599.66|7599.55|7599.55|0
1643111510000|2022-01-25 11:51:50|7601.09|7601.09|7601.09|7601.09|7601.09|7601.09|7601.09|7601.09|0
1643111550000|2022-01-25 11:52:30|7601.7|7601.7|7602.1|7602.1|7602.1|7602.1|7601.7|7601.7|0
1643111560000|2022-01-25 11:52:40|7602.49|7602.49|7602.49|7602.49|7602.49|7602.49|7602.49|7602.49|0
1643111570000|2022-01-25 11:52:50|7602.64|7602.64|7602.64|7602.64|7602.64|7602.64|7602.64|7602.64|0
1643111590000|2022-01-25 11:53:10|7600.82|7600.82|7599.59|7599.59|7600.82|7600.82|7599.59|7599.59|0
1643111600000|2022-01-25 11:53:20|7598.79|7598.79|7598.4|7598.4|7598.79|7598.79|7598.4|7598.4|0
1643111630000|2022-01-25 11:53:50|7598.25|7598.25|7598.25|7598.25|7598.25|7598.25|7598.25|7598.25|0
1643111660000|2022-01-25 11:54:20|7593.98|7593.98|7593.98|7593.98|7593.98|7593.98|7593.98|7593.98|0
1643111670000|2022-01-25 11:54:30|7593.36|7593.36|7593.36|7593.36|7593.36|7593.36|7593.36|7593.36|0
1643111680000|2022-01-25 11:54:40|7592.97|7592.97|7592.57|7592.57|7592.97|7592.97|7592.57|7592.57|0
1643111700000|2022-01-25 11:55:00|7593.18|7593.18|7593.18|7593.18|7593.18|7593.18|7593.18|7593.18|0
1643111720000|2022-01-25 11:55:20|7591.76|7591.76|7591.76|7591.76|7591.76|7591.76|7591.76|7591.76|0
1643111760000|2022-01-25 11:56:00|7591.9|7591.9|7591.9|7591.9|7591.9|7591.9|7591.76|7591.76|0
1643111770000|2022-01-25 11:56:10|7593.33|7593.33|7594.26|7594.26|7594.26|7594.26|7593.33|7593.33|0
1643111780000|2022-01-25 11:56:20|7597.12|7597.12|7597.12|7597.12|7597.12|7597.12|7597.12|7597.12|0
1643111790000|2022-01-25 11:56:30|7597.73|7597.73|7597.73|7597.73|7597.73|7597.73|7597.73|7597.73|0
1643111810000|2022-01-25 11:56:50|7598.35|7598.35|7605.14|7605.14|7605.14|7605.14|7598.35|7598.35|0
1643111820000|2022-01-25 11:57:00|7603.72|7603.72|7604.01|7604.01|7604.01|7604.01|7603.72|7603.72|0
1643111830000|2022-01-25 11:57:10|7606.47|7606.47|7606.61|7606.61|7606.61|7606.61|7606.47|7606.47|0
1643111860000|2022-01-25 11:57:40|7605.19|7605.19|7605.19|7605.19|7605.19|7605.19|7605.19|7605.19|0
1643111870000|2022-01-25 11:57:50|7606.61|7606.61|7607.44|7607.44|7607.84|7607.84|7606.61|7606.61|0
1643111880000|2022-01-25 11:58:00|7607.3|7607.3|7607.05|7607.05|7607.84|7607.84|7607.05|7607.05|0
1643111890000|2022-01-25 11:58:10|7607.44|7607.44|7607.44|7607.44|7607.44|7607.44|7607.44|7607.44|0
1643111900000|2022-01-25 11:58:20|7608.87|7608.87|7608.87|7608.87|7608.87|7608.87|7608.87|7608.87|0
1643111920000|2022-01-25 11:58:40|7609.66|7609.66|7609.66|7609.66|7609.66|7609.66|7609.66|7609.66|0
1643111930000|2022-01-25 11:58:50|7607.84|7607.84|7608.47|7608.47|7608.47|7608.47|7607.44|7607.44|0
1643111970000|2022-01-25 11:59:30|7607.05|7607.05|7606.68|7606.68|7607.05|7607.05|7606.29|7606.29|0
1643111990000|2022-01-25 11:59:50|7604.64|7604.64|7603.6|7603.6|7604.64|7604.64|7603.6|7603.6|0
1643112000000|2022-01-25 12:00:00|7606.45|7606.45|7604.88|7604.88|7606.45|7606.45|7604.88|7604.88|0
1643112010000|2022-01-25 12:00:10|7603.45|7603.45|7602.84|7602.84|7603.45|7603.45|7602.84|7602.84|0
1643112030000|2022-01-25 12:00:30|7601.41|7601.41|7599.37|7599.37|7601.41|7601.41|7599.37|7599.37|0
1643112040000|2022-01-25 12:00:40|7599.23|7599.23|7599.23|7599.23|7599.23|7599.23|7599.23|7599.23|0
1643112050000|2022-01-25 12:00:50|7599.62|7599.62|7601.05|7601.05|7601.05|7601.05|7599.62|7599.62|0
1643112070000|2022-01-25 12:01:10|7600.9|7600.9|7601.05|7601.05|7601.05|7601.05|7600.9|7600.9|0
1643112080000|2022-01-25 12:01:20|7599.62|7599.62|7599.62|7599.62|7599.62|7599.62|7599.62|7599.62|0
1643112090000|2022-01-25 12:01:30|7599.33|7599.33|7599.73|7599.73|7599.73|7599.73|7599.33|7599.33|0
1643112120000|2022-01-25 12:02:00|7600.13|7600.13|7600.27|7600.27|7600.27|7600.27|7600.13|7600.13|0
1643112150000|2022-01-25 12:02:30|7600.13|7600.13|7600.13|7600.13|7600.13|7600.13|7600.13|7600.13|0
1643112170000|2022-01-25 12:02:50|7600.52|7600.52|7600.52|7600.52|7600.52|7600.52|7600.52|7600.52|0
1643112180000|2022-01-25 12:03:00|7600.13|7600.13|7600.13|7600.13|7600.13|7600.13|7600.13|7600.13|0
1643112200000|2022-01-25 12:03:20|7599.84|7599.84|7600.27|7600.27|7600.27|7600.27|7599.84|7599.84|0
1643112230000|2022-01-25 12:03:50|7600.13|7600.13|7599.33|7599.33|7600.13|7600.13|7599.33|7599.33|0
1643112250000|2022-01-25 12:04:10|7596.48|7596.48|7596.48|7596.48|7596.48|7596.48|7596.48|7596.48|0
1643112260000|2022-01-25 12:04:20|7596.37|7596.37|7596.37|7596.37|7596.37|7596.37|7596.37|7596.37|0
1643112270000|2022-01-25 12:04:30|7596.09|7596.09|7592|7592|7596.09|7596.09|7592|7592|0
1643112280000|2022-01-25 12:04:40|7590.58|7590.58|7590.52|7590.52|7590.58|7590.58|7590.52|7590.52|0
1643112300000|2022-01-25 12:05:00|7590.38|7590.38|7589.95|7589.95|7590.38|7590.38|7589.95|7589.95|0
1643112320000|2022-01-25 12:05:20|7587.57|7587.57|7587.57|7587.57|7587.57|7587.57|7587.57|7587.57|0
1643112330000|2022-01-25 12:05:30|7586.15|7586.15|7584.43|7584.43|7586.15|7586.15|7584.43|7584.43|0
1643112350000|2022-01-25 12:05:50|7583.82|7583.82|7583.28|7583.28|7583.82|7583.82|7583.28|7583.28|0
1643112360000|2022-01-25 12:06:00|7583.13|7583.13|7582.52|7582.52|7583.28|7583.28|7582.52|7582.52|0
1643112370000|2022-01-25 12:06:10|7582.12|7582.12|7582.91|7582.91|7582.91|7582.91|7582.12|7582.12|0
1643112420000|2022-01-25 12:07:00|7583.2|7583.2|7584.43|7584.43|7584.83|7584.83|7583.2|7583.2|0
1643112440000|2022-01-25 12:07:20|7585.86|7585.86|7585.86|7585.86|7585.86|7585.86|7585.86|7585.86|0
1643112480000|2022-01-25 12:08:00|7585.46|7585.46|7584.63|7584.63|7585.46|7585.46|7584.63|7584.63|0
1643112490000|2022-01-25 12:08:10|7586.35|7586.35|7586.35|7586.35|7586.35|7586.35|7586.35|7586.35|0
1643112530000|2022-01-25 12:08:50|7587.77|7587.77|7587.77|7587.77|7587.77|7587.77|7587.77|7587.77|0
1643112540000|2022-01-25 12:09:00|7587.92|7587.92|7587.92|7587.92|7587.92|7587.92|7587.92|7587.92|0
1643112570000|2022-01-25 12:09:30|7589.11|7589.11|7592.86|7592.86|7592.86|7592.86|7589.11|7589.11|0
1643112590000|2022-01-25 12:09:50|7593.15|7593.15|7593.15|7593.15|7593.15|7593.15|7593.15|7593.15|0
1643112600000|2022-01-25 12:10:00|7591.72|7591.72|7591.72|7591.72|7591.72|7591.72|7591.72|7591.72|0
1643112690000|2022-01-25 12:11:30|7593.15|7593.15|7593.15|7593.15|7593.15|7593.15|7593.15|7593.15|0
1643112710000|2022-01-25 12:11:50|7591.72|7591.72|7591.72|7591.72|7591.72|7591.72|7591.72|7591.72|0
1643112720000|2022-01-25 12:12:00|7591.58|7591.58|7591.58|7591.58|7591.58|7591.58|7591.58|7591.58|0
1643112730000|2022-01-25 12:12:10|7591.72|7591.72|7592.12|7592.12|7592.12|7592.12|7591.72|7591.72|0
1643112740000|2022-01-25 12:12:20|7592.26|7592.26|7592.66|7592.66|7592.66|7592.66|7592.26|7592.26|0
1643112750000|2022-01-25 12:12:30|7593.06|7593.06|7593.2|7593.2|7593.2|7593.2|7593.06|7593.06|0
1643112760000|2022-01-25 12:12:40|7594.63|7594.63|7596.05|7596.05|7596.05|7596.05|7594.63|7594.63|0
1643112780000|2022-01-25 12:13:00|7598.47|7598.47|7598.47|7598.47|7598.47|7598.47|7598.47|7598.47|0
1643112790000|2022-01-25 12:13:10|7597.04|7597.04|7597.04|7597.04|7597.04|7597.04|7597.04|7597.04|0
1643112800000|2022-01-25 12:13:20|7596.25|7596.25|7594.83|7594.83|7596.25|7596.25|7594.83|7594.83|0
1643112810000|2022-01-25 12:13:30|7594.03|7594.03|7594.03|7594.03|7594.03|7594.03|7594.03|7594.03|0
1643112840000|2022-01-25 12:14:00|7593.42|7593.42|7593.81|7593.81|7593.81|7593.81|7593.42|7593.42|0
1643112860000|2022-01-25 12:14:20|7593.2|7593.2|7593.2|7593.2|7593.2|7593.2|7593.2|7593.2|0
1643112880000|2022-01-25 12:14:40|7593.34|7593.34|7593.34|7593.34|7593.34|7593.34|7593.34|7593.34|0
1643112900000|2022-01-25 12:15:00|7591.92|7591.92|7591.16|7591.16|7591.92|7591.92|7591.16|7591.16|0
1643112970000|2022-01-25 12:16:10|7590.76|7590.76|7590.76|7590.76|7590.76|7590.76|7590.76|7590.76|0
1643113060000|2022-01-25 12:17:40|7590.91|7590.91|7592.33|7592.33|7592.33|7592.33|7590.91|7590.91|0
1643113080000|2022-01-25 12:18:00|7590.91|7590.91|7590.91|7590.91|7590.91|7590.91|7590.91|7590.91|0
1643113090000|2022-01-25 12:18:10|7590.76|7590.76|7590.76|7590.76|7590.76|7590.76|7590.76|7590.76|0
1643113130000|2022-01-25 12:18:50|7590.62|7590.62|7590.62|7590.62|7590.62|7590.62|7590.62|7590.62|0
1643113150000|2022-01-25 12:19:10|7589.19|7589.19|7591.3|7591.3|7591.3|7591.3|7589.19|7589.19|0
1643113170000|2022-01-25 12:19:30|7592.09|7592.09|7592.09|7592.09|7592.09|7592.09|7592.09|7592.09|0
1643113180000|2022-01-25 12:19:40|7592.24|7592.24|7592.24|7592.24|7592.24|7592.24|7592.24|7592.24|0
1643113220000|2022-01-25 12:20:20|7592.38|7592.38|7592.38|7592.38|7592.38|7592.38|7592.38|7592.38|0
1643113250000|2022-01-25 12:20:50|7592.78|7592.78|7592.78|7592.78|7592.78|7592.78|7592.78|7592.78|0
1643113280000|2022-01-25 12:21:20|7595.24|7595.24|7595.24|7595.24|7595.24|7595.24|7595.24|7595.24|0
1643113310000|2022-01-25 12:21:50|7595.1|7595.1|7595.24|7595.24|7595.38|7595.38|7595.1|7595.1|0
1643113320000|2022-01-25 12:22:00|7595.78|7595.78|7595.78|7595.78|7595.78|7595.78|7595.78|7595.78|0
1643113330000|2022-01-25 12:22:10|7595.16|7595.16|7595.16|7595.16|7595.16|7595.16|7595.16|7595.16|0
1643113340000|2022-01-25 12:22:20|7595.56|7595.56|7595.56|7595.56|7595.56|7595.56|7595.56|7595.56|0
1643113370000|2022-01-25 12:22:50|7595.41|7595.41|7593.19|7593.19|7595.41|7595.41|7593.19|7593.19|0
1643113380000|2022-01-25 12:23:00|7590.34|7590.34|7590.34|7590.34|7590.34|7590.34|7590.34|7590.34|0
1643113390000|2022-01-25 12:23:10|7590.23|7590.23|7591.66|7591.66|7591.66|7591.66|7590.23|7590.23|0
1643113400000|2022-01-25 12:23:20|7590.43|7590.43|7590.43|7590.43|7590.43|7590.43|7590.43|7590.43|0
1643113410000|2022-01-25 12:23:30|7590.29|7590.29|7589.64|7589.64|7590.43|7590.43|7589.64|7589.64|0
1643113420000|2022-01-25 12:23:40|7589.78|7589.78|7589.94|7589.94|7589.94|7589.94|7589.78|7589.78|0
1643113440000|2022-01-25 12:24:00|7589.8|7589.8|7589.8|7589.8|7589.8|7589.8|7589.8|7589.8|0
1643113450000|2022-01-25 12:24:10|7589.4|7589.4|7588.79|7588.79|7589.4|7589.4|7588.79|7588.79|0
1643113470000|2022-01-25 12:24:30|7589.18|7589.18|7589.18|7589.18|7589.18|7589.18|7589.18|7589.18|0
1643113490000|2022-01-25 12:24:50|7587.36|7587.36|7585.93|7585.93|7587.36|7587.36|7585.93|7585.93|0
1643113550000|2022-01-25 12:25:50|7586.55|7586.55|7586.39|7586.39|7586.55|7586.55|7586.39|7586.39|0
1643113560000|2022-01-25 12:26:00|7585.99|7585.99|7585.22|7585.22|7585.99|7585.99|7585.22|7585.22|0
1643113590000|2022-01-25 12:26:30|7585.11|7585.11|7585.11|7585.11|7585.11|7585.11|7585.11|7585.11|0
1643113600000|2022-01-25 12:26:40|7585.25|7585.25|7585.65|7585.65|7585.65|7585.65|7585.25|7585.25|0
1643113610000|2022-01-25 12:26:50|7588.5|7588.5|7588.5|7588.5|7588.5|7588.5|7588.5|7588.5|0
1643113740000|2022-01-25 12:29:00|7589.29|7589.29|7589.29|7589.29|7589.29|7589.29|7589.29|7589.29|0
1643113770000|2022-01-25 12:29:30|7589.58|7589.58|7591.83|7591.83|7591.83|7591.83|7589.58|7589.58|0
1643113780000|2022-01-25 12:29:40|7592.22|7592.22|7595.47|7595.47|7595.47|7595.47|7592.22|7592.22|0
1643113790000|2022-01-25 12:29:50|7594.04|7594.04|7594.04|7594.04|7594.04|7594.04|7594.04|7594.04|0
1643113800000|2022-01-25 12:30:00|7594.48|7594.48|7594.48|7594.48|7594.48|7594.48|7594.48|7594.48|0
1643113850000|2022-01-25 12:30:50|7594.33|7594.33|7591.75|7591.75|7594.33|7594.33|7591.61|7591.61|0
1643113860000|2022-01-25 12:31:00|7592.15|7592.15|7592.15|7592.15|7592.15|7592.15|7592.15|7592.15|0
1643113910000|2022-01-25 12:31:50|7591.35|7591.35|7591.35|7591.35|7591.35|7591.35|7591.35|7591.35|0
1643113930000|2022-01-25 12:32:10|7589.93|7589.93|7588.7|7588.7|7589.93|7589.93|7588.7|7588.7|0
1643113950000|2022-01-25 12:32:30|7585.84|7585.84|7585.84|7585.84|7585.84|7585.84|7585.84|7585.84|0
1643113980000|2022-01-25 12:33:00|7587.27|7587.27|7584.42|7584.42|7587.27|7587.27|7584.42|7584.42|0
1643114030000|2022-01-25 12:33:50|7584.02|7584.02|7584.17|7584.17|7584.17|7584.17|7584.02|7584.02|0
1643114080000|2022-01-25 12:34:40|7584.56|7584.56|7584.56|7584.56|7584.56|7584.56|7584.56|7584.56|0
1643114090000|2022-01-25 12:34:50|7584.96|7584.96|7584.96|7584.96|7584.96|7584.96|7584.96|7584.96|0
1643114100000|2022-01-25 12:35:00|7584.81|7584.81|7583.39|7583.39|7584.81|7584.81|7583.39|7583.39|0
1643114120000|2022-01-25 12:35:20|7583.53|7583.53|7583.53|7583.53|7583.53|7583.53|7583.53|7583.53|0
1643114140000|2022-01-25 12:35:40|7583.93|7583.93|7583.93|7583.93|7583.93|7583.93|7583.93|7583.93|0
1643114160000|2022-01-25 12:36:00|7585.16|7585.16|7585.16|7585.16|7585.16|7585.16|7585.16|7585.16|0
1643114190000|2022-01-25 12:36:30|7588.01|7588.01|7588.68|7588.68|7588.68|7588.68|7588.01|7588.01|0
1643114240000|2022-01-25 12:37:20|7588.06|7588.06|7587.38|7587.38|7588.06|7588.06|7587.38|7587.38|0
1643114280000|2022-01-25 12:38:00|7587.24|7587.24|7587.24|7587.24|7587.24|7587.24|7587.24|7587.24|0
1643114290000|2022-01-25 12:38:10|7587.38|7587.38|7587.38|7587.38|7587.38|7587.38|7587.38|7587.38|0
1643114320000|2022-01-25 12:38:40|7586.84|7586.84|7586.84|7586.84|7586.84|7586.84|7586.84|7586.84|0
1643114330000|2022-01-25 12:38:50|7586.45|7586.45|7586.45|7586.45|7586.45|7586.45|7586.45|7586.45|0
1643114370000|2022-01-25 12:39:30|7587.06|7587.06|7584.21|7584.21|7587.06|7587.06|7584.21|7584.21|0
1643114400000|2022-01-25 12:40:00|7584.06|7584.06|7584.06|7584.06|7584.06|7584.06|7584.06|7584.06|0
1643114450000|2022-01-25 12:40:50|7582.88|7582.88|7582.88|7582.88|7582.88|7582.88|7582.88|7582.88|0
1643114460000|2022-01-25 12:41:00|7583.02|7583.02|7583.64|7583.64|7583.64|7583.64|7583.02|7583.02|0
1643114470000|2022-01-25 12:41:10|7583.02|7583.02|7583.02|7583.02|7583.02|7583.02|7583.02|7583.02|0
1643114480000|2022-01-25 12:41:20|7583.31|7583.31|7583.31|7583.31|7583.31|7583.31|7583.31|7583.31|0
1643114500000|2022-01-25 12:41:40|7583.17|7583.17|7583.17|7583.17|7583.17|7583.17|7583.17|7583.17|0
1643114510000|2022-01-25 12:41:50|7583.56|7583.56|7583.42|7583.42|7583.56|7583.56|7583.42|7583.42|0
1643114530000|2022-01-25 12:42:10|7584.84|7584.84|7584.84|7584.84|7584.84|7584.84|7584.84|7584.84|0
1643114540000|2022-01-25 12:42:20|7585.24|7585.24|7585.24|7585.24|7585.24|7585.24|7585.24|7585.24|0
1643114580000|2022-01-25 12:43:00|7585.63|7585.63|7586.07|7586.07|7586.07|7586.07|7585.63|7585.63|0
1643114610000|2022-01-25 12:43:30|7587.49|7587.49|7587.49|7587.49|7587.49|7587.49|7587.49|7587.49|0
1643114630000|2022-01-25 12:43:50|7587.89|7587.89|7591.75|7591.75|7591.75|7591.75|7587.89|7587.89|0
1643114640000|2022-01-25 12:44:00|7592.15|7592.15|7592.15|7592.15|7592.15|7592.15|7592.15|7592.15|0
1643114660000|2022-01-25 12:44:20|7593.57|7593.57|7594.11|7594.11|7594.11|7594.11|7593.57|7593.57|0
1643114690000|2022-01-25 12:44:50|7594.27|7594.27|7594.27|7594.27|7594.27|7594.27|7594.27|7594.27|0
1643114700000|2022-01-25 12:45:00|7594.56|7594.56|7594.56|7594.56|7594.56|7594.56|7594.56|7594.56|0
1643114720000|2022-01-25 12:45:20|7594.96|7594.96|7594.96|7594.96|7594.96|7594.96|7594.96|7594.96|0
1643114730000|2022-01-25 12:45:30|7596.38|7596.38|7602.1|7602.1|7602.1|7602.1|7596.38|7596.38|0
1643114740000|2022-01-25 12:45:40|7602.49|7602.49|7602.49|7602.49|7602.49|7602.49|7602.49|7602.49|0
1643114750000|2022-01-25 12:45:50|7602.1|7602.1|7601.95|7601.95|7602.1|7602.1|7601.95|7601.95|0
1643114760000|2022-01-25 12:46:00|7602.35|7602.35|7603.5|7603.5|7603.5|7603.5|7602.35|7602.35|0
1643114770000|2022-01-25 12:46:10|7604.93|7604.93|7602.71|7602.71|7604.93|7604.93|7602.71|7602.71|0
1643114790000|2022-01-25 12:46:30|7601.7|7601.7|7600.27|7600.27|7601.7|7601.7|7600.27|7600.27|0
1643114810000|2022-01-25 12:46:50|7601.7|7601.7|7601.7|7601.7|7601.7|7601.7|7601.7|7601.7|0
1643114820000|2022-01-25 12:47:00|7601.41|7601.41|7601.41|7601.41|7601.41|7601.41|7601.41|7601.41|0
1643114870000|2022-01-25 12:47:50|7601.81|7601.81|7601.81|7601.81|7601.81|7601.81|7601.81|7601.81|0
1643114900000|2022-01-25 12:48:20|7601.95|7601.95|7601.95|7601.95|7601.95|7601.95|7601.95|7601.95|0
1643114910000|2022-01-25 12:48:30|7602.35|7602.35|7603.77|7603.77|7605.2|7605.2|7602.35|7602.35|0
1643114940000|2022-01-25 12:49:00|7605.62|7605.62|7604.19|7604.19|7605.62|7605.62|7604.19|7604.19|0
1643114950000|2022-01-25 12:49:10|7603.58|7603.58|7603.58|7603.58|7603.58|7603.58|7603.58|7603.58|0
1643114960000|2022-01-25 12:49:20|7603.72|7603.72|7603.72|7603.72|7603.72|7603.72|7603.72|7603.72|0
1643114990000|2022-01-25 12:49:50|7602.3|7602.3|7602.3|7602.3|7602.3|7602.3|7602.3|7602.3|0
1643115030000|2022-01-25 12:50:30|7602.91|7602.91|7602.91|7602.91|7602.91|7602.91|7602.91|7602.91|0
1643115040000|2022-01-25 12:50:40|7603.31|7603.31|7603.31|7603.31|7603.31|7603.31|7603.31|7603.31|0
1643115070000|2022-01-25 12:51:10|7602.91|7602.91|7603.31|7603.31|7603.31|7603.31|7602.91|7602.91|0
1643115090000|2022-01-25 12:51:30|7603.45|7603.45|7603.45|7603.45|7603.45|7603.45|7603.45|7603.45|0
1643115140000|2022-01-25 12:52:20|7603.06|7603.06|7601.43|7601.43|7603.06|7603.06|7601.43|7601.43|0
1643115170000|2022-01-25 12:52:50|7601.28|7601.28|7601.28|7601.28|7601.28|7601.28|7601.28|7601.28|0
1643115180000|2022-01-25 12:53:00|7599.86|7599.86|7600.79|7600.79|7600.79|7600.79|7599.86|7599.86|0
1643115220000|2022-01-25 12:53:40|7601.23|7601.23|7600.94|7600.94|7601.23|7601.23|7600.94|7600.94|0
1643115250000|2022-01-25 12:54:10|7601.33|7601.33|7601.33|7601.33|7601.33|7601.33|7601.33|7601.33|0
1643115260000|2022-01-25 12:54:20|7602.57|7602.57|7602.57|7602.57|7602.57|7602.57|7602.57|7602.57|0
1643115300000|2022-01-25 12:55:00|7602.42|7602.42|7602.82|7602.82|7602.82|7602.82|7602.42|7602.42|0
1643115320000|2022-01-25 12:55:20|7602.42|7602.42|7602.03|7602.03|7602.42|7602.42|7602.03|7602.03|0
1643115330000|2022-01-25 12:55:30|7601.63|7601.63|7601.63|7601.63|7601.63|7601.63|7601.63|7601.63|0
1643115370000|2022-01-25 12:56:10|7600.84|7600.84|7600.44|7600.44|7600.84|7600.84|7600.44|7600.44|0
1643115390000|2022-01-25 12:56:30|7600.15|7600.15|7600.15|7600.15|7600.15|7600.15|7600.15|7600.15|0
1643115400000|2022-01-25 12:56:40|7599.76|7599.76|7596.29|7596.29|7599.76|7599.76|7596.29|7596.29|0
1643115450000|2022-01-25 12:57:30|7596.91|7596.91|7596.91|7596.91|7596.91|7596.91|7596.91|7596.91|0
1643115460000|2022-01-25 12:57:40|7596.11|7596.11|7596.11|7596.11|7596.11|7596.11|7596.11|7596.11|0
1643115500000|2022-01-25 12:58:20|7594.88|7594.88|7594.88|7594.88|7594.88|7594.88|7594.88|7594.88|0
1643115510000|2022-01-25 12:58:30|7595.5|7595.5|7595.5|7595.5|7595.5|7595.5|7595.5|7595.5|0
1643115520000|2022-01-25 12:58:40|7595.64|7595.64|7595.5|7595.5|7595.64|7595.64|7595.5|7595.5|0
1643115530000|2022-01-25 12:58:50|7595.1|7595.1|7595.1|7595.1|7595.1|7595.1|7595.1|7595.1|0
1643115590000|2022-01-25 12:59:50|7595.25|7595.25|7595.25|7595.25|7595.25|7595.25|7595.25|7595.25|0
1643115600000|2022-01-25 13:00:00|7595.39|7595.39|7594.11|7594.11|7595.39|7595.39|7593.97|7593.97|0
1643115630000|2022-01-25 13:00:30|7593.71|7593.71|7593.57|7593.57|7593.71|7593.71|7593.57|7593.57|0
1643115660000|2022-01-25 13:01:00|7592.14|7592.14|7592.14|7592.14|7592.14|7592.14|7592.14|7592.14|0
1643115680000|2022-01-25 13:01:20|7595|7595|7594.38|7594.38|7595|7595|7594.38|7594.38|0
1643115690000|2022-01-25 13:01:30|7594.52|7594.52|7594.67|7594.67|7594.67|7594.67|7594.52|7594.52|0
1643115700000|2022-01-25 13:01:40|7594.52|7594.52|7594.52|7594.52|7594.52|7594.52|7594.52|7594.52|0
1643115720000|2022-01-25 13:02:00|7594.38|7594.38|7594.38|7594.38|7594.38|7594.38|7594.38|7594.38|0
1643115730000|2022-01-25 13:02:10|7594.52|7594.52|7594.52|7594.52|7594.52|7594.52|7594.52|7594.52|0
1643115750000|2022-01-25 13:02:30|7595.95|7595.95|7595.95|7595.95|7595.95|7595.95|7595.95|7595.95|0
1643115790000|2022-01-25 13:03:10|7596.74|7596.74|7596.74|7596.74|7596.74|7596.74|7596.74|7596.74|0
1643115800000|2022-01-25 13:03:20|7596.35|7596.35|7596.35|7596.35|7596.35|7596.35|7596.35|7596.35|0
1643115810000|2022-01-25 13:03:30|7596.49|7596.49|7596.49|7596.49|7596.49|7596.49|7596.49|7596.49|0
1643115820000|2022-01-25 13:03:40|7597.11|7597.11|7595.68|7595.68|7597.11|7597.11|7595.68|7595.68|0
1643115850000|2022-01-25 13:04:10|7594.25|7594.25|7594.25|7594.25|7594.25|7594.25|7594.25|7594.25|0
1643115870000|2022-01-25 13:04:30|7592.83|7592.83|7592.83|7592.83|7592.83|7592.83|7592.83|7592.83|0
1643115890000|2022-01-25 13:04:50|7592.97|7592.97|7592.97|7592.97|7592.97|7592.97|7592.97|7592.97|0
1643115910000|2022-01-25 13:05:10|7593.12|7593.12|7593.12|7593.12|7593.12|7593.12|7593.12|7593.12|0
1643115930000|2022-01-25 13:05:30|7592.72|7592.72|7592.72|7592.72|7592.72|7592.72|7592.72|7592.72|0
1643115960000|2022-01-25 13:06:00|7593.26|7593.26|7593.66|7593.66|7593.66|7593.66|7593.26|7593.26|0
1643115970000|2022-01-25 13:06:10|7593.8|7593.8|7593.8|7593.8|7593.8|7593.8|7593.8|7593.8|0
1643116000000|2022-01-25 13:06:40|7595.23|7595.23|7595.23|7595.23|7595.23|7595.23|7595.23|7595.23|0
1643116020000|2022-01-25 13:07:00|7593.8|7593.8|7593.8|7593.8|7593.8|7593.8|7593.8|7593.8|0
1643116030000|2022-01-25 13:07:10|7593.66|7593.66|7589.97|7589.97|7593.66|7593.66|7589.97|7589.97|0
1643116040000|2022-01-25 13:07:20|7589.83|7589.83|7588.6|7588.6|7589.83|7589.83|7588.55|7588.55|0
1643116070000|2022-01-25 13:07:50|7585.75|7585.75|7585.35|7585.35|7585.75|7585.75|7585.35|7585.35|0
1643116090000|2022-01-25 13:08:10|7584.96|7584.96|7584.96|7584.96|7584.96|7584.96|7584.96|7584.96|0
1643116130000|2022-01-25 13:08:50|7586.38|7586.38|7586.78|7586.78|7586.78|7586.78|7586.38|7586.38|0
1643116140000|2022-01-25 13:09:00|7586.38|7586.38|7583.93|7583.93|7586.38|7586.38|7583.93|7583.93|0
1643116150000|2022-01-25 13:09:10|7584.32|7584.32|7583.93|7583.93|7584.32|7584.32|7583.93|7583.93|0
1643116190000|2022-01-25 13:09:50|7582.5|7582.5|7579.53|7579.53|7582.5|7582.5|7579.53|7579.53|0
1643116200000|2022-01-25 13:10:00|7580.95|7580.95|7581.75|7581.75|7581.75|7581.75|7580.56|7580.56|0
1643116230000|2022-01-25 13:10:30|7581.89|7581.89|7581.36|7581.36|7583.21|7583.21|7581.36|7581.36|0
1643116240000|2022-01-25 13:10:40|7578.51|7578.51|7578.51|7578.51|7578.51|7578.51|7578.51|7578.51|0
1643116250000|2022-01-25 13:10:50|7578.37|7578.37|7578.37|7578.37|7578.37|7578.37|7578.37|7578.37|0
1643116260000|2022-01-25 13:11:00|7579.79|7579.79|7579.79|7579.79|7579.79|7579.79|7579.79|7579.79|0
1643116270000|2022-01-25 13:11:10|7580.41|7580.41|7580.41|7580.41|7580.41|7580.41|7580.41|7580.41|0
1643116280000|2022-01-25 13:11:20|7580.55|7580.55|7580.55|7580.55|7580.55|7580.55|7580.55|7580.55|0
1643116350000|2022-01-25 13:12:30|7583.4|7583.4|7583.4|7583.4|7583.4|7583.4|7583.4|7583.4|0
1643116380000|2022-01-25 13:13:00|7581.98|7581.98|7581.34|7581.34|7581.98|7581.98|7580.55|7580.55|0
1643116390000|2022-01-25 13:13:10|7579.92|7579.92|7580.46|7580.46|7580.46|7580.46|7579.92|7579.92|0
1643116400000|2022-01-25 13:13:20|7581.07|7581.07|7581.07|7581.07|7581.07|7581.07|7581.07|7581.07|0
1643116410000|2022-01-25 13:13:30|7582.5|7582.5|7582.5|7582.5|7582.5|7582.5|7582.5|7582.5|0
1643116420000|2022-01-25 13:13:40|7582.89|7582.89|7582.89|7582.89|7582.89|7582.89|7582.89|7582.89|0
1643116440000|2022-01-25 13:14:00|7582.75|7582.75|7584.57|7584.57|7584.57|7584.57|7582.75|7582.75|0
1643116450000|2022-01-25 13:14:10|7583.78|7583.78|7583.78|7583.78|7583.78|7583.78|7583.78|7583.78|0
1643116460000|2022-01-25 13:14:20|7583.38|7583.38|7584.18|7584.18|7584.18|7584.18|7583.38|7583.38|0
1643116470000|2022-01-25 13:14:30|7582.75|7582.75|7583.15|7583.15|7583.15|7583.15|7582.75|7582.75|0
1643116490000|2022-01-25 13:14:50|7584.57|7584.57|7584.73|7584.73|7584.73|7584.73|7584.57|7584.57|0
1643116520000|2022-01-25 13:15:20|7584.88|7584.88|7585.27|7585.27|7585.27|7585.27|7584.88|7584.88|0
1643116560000|2022-01-25 13:16:00|7584.88|7584.88|7584.88|7584.88|7584.88|7584.88|7584.88|7584.88|0
1643116570000|2022-01-25 13:16:10|7585.49|7585.49|7586.72|7586.72|7586.72|7586.72|7585.49|7585.49|0
1643116580000|2022-01-25 13:16:20|7586.57|7586.57|7587.19|7587.19|7587.19|7587.19|7586.57|7586.57|0
1643116610000|2022-01-25 13:16:50|7587.58|7587.58|7589.48|7589.48|7589.48|7589.48|7587.58|7587.58|0
1643116620000|2022-01-25 13:17:00|7589.09|7589.09|7589.23|7589.23|7589.23|7589.23|7589.09|7589.09|0
1643116630000|2022-01-25 13:17:10|7590.66|7590.66|7589.39|7589.39|7590.82|7590.82|7589.39|7589.39|0
1643116650000|2022-01-25 13:17:30|7590.82|7590.82|7590.82|7590.82|7590.82|7590.82|7590.82|7590.82|0
1643116660000|2022-01-25 13:17:40|7591.21|7591.21|7591.21|7591.21|7591.21|7591.21|7591.21|7591.21|0
1643116680000|2022-01-25 13:18:00|7591.07|7591.07|7592.49|7592.49|7592.49|7592.49|7591.07|7591.07|0
1643116690000|2022-01-25 13:18:10|7592.1|7592.1|7592.1|7592.1|7592.1|7592.1|7592.1|7592.1|0
1643116700000|2022-01-25 13:18:20|7593.33|7593.33|7593.87|7593.87|7594.26|7594.26|7593.33|7593.33|0
1643116710000|2022-01-25 13:18:30|7595.3|7595.3|7595.3|7595.3|7595.3|7595.3|7595.3|7595.3|0
1643116730000|2022-01-25 13:18:50|7595.15|7595.15|7595.15|7595.15|7595.15|7595.15|7595.15|7595.15|0
1643116750000|2022-01-25 13:19:10|7596.58|7596.58|7594.26|7594.26|7596.72|7596.72|7594.26|7594.26|0
1643116770000|2022-01-25 13:19:30|7594.66|7594.66|7593.87|7593.87|7594.66|7594.66|7593.87|7593.87|0
1643116780000|2022-01-25 13:19:40|7594.26|7594.26|7594.26|7594.26|7594.26|7594.26|7594.26|7594.26|0
1643116790000|2022-01-25 13:19:50|7595.69|7595.69|7595.44|7595.44|7595.69|7595.69|7595.3|7595.3|0
1643116800000|2022-01-25 13:20:00|7594.01|7594.01|7593.62|7593.62|7594.01|7594.01|7593.62|7593.62|0
1643116820000|2022-01-25 13:20:20|7592.19|7592.19|7589.43|7589.43|7592.19|7592.19|7589.43|7589.43|0
1643116840000|2022-01-25 13:20:40|7589.04|7589.04|7589.04|7589.04|7589.04|7589.04|7589.04|7589.04|0
1643116850000|2022-01-25 13:20:50|7588.89|7588.89|7588.89|7588.89|7588.89|7588.89|7588.89|7588.89|0
1643116860000|2022-01-25 13:21:00|7588.5|7588.5|7586.93|7586.93|7588.5|7588.5|7586.93|7586.93|0
1643116880000|2022-01-25 13:21:20|7586.82|7586.82|7586.82|7586.82|7586.82|7586.82|7586.82|7586.82|0
1643116890000|2022-01-25 13:21:30|7587.11|7587.11|7587.11|7587.11|7587.11|7587.11|7587.11|7587.11|0
1643116900000|2022-01-25 13:21:40|7586.96|7586.96|7586.12|7586.12|7586.96|7586.96|7586.12|7586.12|0
1643116950000|2022-01-25 13:22:30|7585.72|7585.72|7585.72|7585.72|7585.72|7585.72|7585.72|7585.72|0
1643116960000|2022-01-25 13:22:40|7586.12|7586.12|7584.69|7584.69|7586.12|7586.12|7584.69|7584.69|0
1643116980000|2022-01-25 13:23:00|7586.12|7586.12|7586.12|7586.12|7586.12|7586.12|7586.12|7586.12|0
1643117000000|2022-01-25 13:23:20|7584.69|7584.69|7586.12|7586.12|7586.12|7586.12|7584.69|7584.69|0
1643117050000|2022-01-25 13:24:10|7586.52|7586.52|7586.52|7586.52|7586.52|7586.52|7586.52|7586.52|0
1643117070000|2022-01-25 13:24:30|7583.66|7583.66|7583.66|7583.66|7583.66|7583.66|7583.66|7583.66|0
1643117080000|2022-01-25 13:24:40|7582.24|7582.24|7582.24|7582.24|7582.24|7582.24|7582.24|7582.24|0
1643117110000|2022-01-25 13:25:10|7581.84|7581.84|7581.84|7581.84|7581.84|7581.84|7581.84|7581.84|0
1643117120000|2022-01-25 13:25:20|7581.7|7581.7|7578.14|7578.14|7581.7|7581.7|7578.14|7578.14|0
1643117160000|2022-01-25 13:26:00|7578.53|7578.53|7578.53|7578.53|7578.53|7578.53|7578.53|7578.53|0
1643117180000|2022-01-25 13:26:20|7579.15|7579.15|7579.15|7579.15|7579.15|7579.15|7579.15|7579.15|0
1643117220000|2022-01-25 13:27:00|7579.29|7579.29|7579.29|7579.29|7579.29|7579.29|7579.29|7579.29|0
1643117240000|2022-01-25 13:27:20|7578.9|7578.9|7577.47|7577.47|7578.9|7578.9|7577.47|7577.47|0
1643117250000|2022-01-25 13:27:30|7576.24|7576.24|7576.24|7576.24|7576.24|7576.24|7576.24|7576.24|0
1643117260000|2022-01-25 13:27:40|7576.09|7576.09|7576.09|7576.09|7576.09|7576.09|7576.09|7576.09|0
1643117270000|2022-01-25 13:27:50|7575.95|7575.95|7576.09|7576.09|7576.09|7576.09|7575.95|7575.95|0
1643117320000|2022-01-25 13:28:40|7574.67|7574.67|7574.67|7574.67|7574.67|7574.67|7574.67|7574.67|0
1643117330000|2022-01-25 13:28:50|7572.85|7572.85|7572.85|7572.85|7572.85|7572.85|7572.85|7572.85|0
1643117340000|2022-01-25 13:29:00|7571|7571|7570.86|7570.86|7571|7571|7570.86|7570.86|0
1643117350000|2022-01-25 13:29:10|7570.57|7570.57|7571.99|7571.99|7571.99|7571.99|7570.57|7570.57|0
1643117360000|2022-01-25 13:29:20|7571.89|7571.89|7571.89|7571.89|7571.89|7571.89|7571.89|7571.89|0
1643117390000|2022-01-25 13:29:50|7571.45|7571.45|7571.85|7571.85|7571.85|7571.85|7571.45|7571.45|0
1643117400000|2022-01-25 13:30:00|7572.25|7572.25|7572.86|7572.86|7572.86|7572.86|7572.25|7572.25|0
1643117410000|2022-01-25 13:30:10|7573.01|7573.01|7573.01|7573.01|7573.01|7573.01|7573.01|7573.01|0
1643117430000|2022-01-25 13:30:30|7573.15|7573.15|7573.15|7573.15|7573.15|7573.15|7573.15|7573.15|0
1643117440000|2022-01-25 13:30:40|7570.3|7570.3|7570.01|7570.01|7570.3|7570.3|7570.01|7570.01|0
1643117480000|2022-01-25 13:31:20|7569.39|7569.39|7564.99|7564.99|7569.39|7569.39|7564.99|7564.99|0
1643117490000|2022-01-25 13:31:30|7564.7|7564.7|7564.7|7564.7|7564.7|7564.7|7564.7|7564.7|0
1643117500000|2022-01-25 13:31:40|7563.28|7563.28|7562.88|7562.88|7563.28|7563.28|7562.88|7562.88|0
1643117530000|2022-01-25 13:32:10|7563.02|7563.02|7563.02|7563.02|7563.02|7563.02|7563.02|7563.02|0
1643117540000|2022-01-25 13:32:20|7564.45|7564.45|7564.85|7564.85|7564.85|7564.85|7564.45|7564.45|0
1643117580000|2022-01-25 13:33:00|7564.99|7564.99|7564.99|7564.99|7564.99|7564.99|7564.99|7564.99|0
1643117590000|2022-01-25 13:33:10|7566.42|7566.42|7567.03|7567.03|7567.03|7567.03|7566.42|7566.42|0
1643117600000|2022-01-25 13:33:20|7566.74|7566.74|7566.74|7566.74|7566.74|7566.74|7566.74|7566.74|0
1643117690000|2022-01-25 13:34:50|7566.13|7566.13|7566.13|7566.13|7566.13|7566.13|7566.13|7566.13|0
1643117710000|2022-01-25 13:35:10|7567.32|7567.32|7567.46|7567.46|7567.46|7567.46|7567.32|7567.32|0
1643117720000|2022-01-25 13:35:20|7567.6|7567.6|7567.6|7567.6|7567.6|7567.6|7567.6|7567.6|0
1643117750000|2022-01-25 13:35:50|7568|7568|7568|7568|7568|7568|7568|7568|0
1643117760000|2022-01-25 13:36:00|7568.4|7568.4|7568.4|7568.4|7568.4|7568.4|7568.4|7568.4|0
1643117770000|2022-01-25 13:36:10|7568.54|7568.54|7569.97|7569.97|7569.97|7569.97|7568.54|7568.54|0
1643117780000|2022-01-25 13:36:20|7570.76|7570.76|7570.76|7570.76|7570.76|7570.76|7570.76|7570.76|0
1643117790000|2022-01-25 13:36:30|7571.15|7571.15|7571.15|7571.15|7571.15|7571.15|7571.15|7571.15|0
1643117800000|2022-01-25 13:36:40|7573.4|7573.4|7573.4|7573.4|7573.4|7573.4|7573.4|7573.4|0
1643117810000|2022-01-25 13:36:50|7573.54|7573.54|7573.54|7573.54|7573.54|7573.54|7573.54|7573.54|0
1643117820000|2022-01-25 13:37:00|7573.68|7573.68|7573.68|7573.68|7573.68|7573.68|7573.68|7573.68|0
1643117830000|2022-01-25 13:37:10|7574.08|7574.08|7573.29|7573.29|7574.08|7574.08|7573.29|7573.29|0
1643117840000|2022-01-25 13:37:20|7573.68|7573.68|7575.11|7575.11|7575.11|7575.11|7573.68|7573.68|0
1643117850000|2022-01-25 13:37:30|7575.51|7575.51|7575.51|7575.51|7575.51|7575.51|7575.51|7575.51|0
1643117870000|2022-01-25 13:37:50|7575.9|7575.9|7574.48|7574.48|7575.9|7575.9|7574.48|7574.48|0
1643117880000|2022-01-25 13:38:00|7574.19|7574.19|7574.33|7574.33|7574.33|7574.33|7574.19|7574.19|0
1643117890000|2022-01-25 13:38:10|7572.91|7572.91|7571.89|7571.89|7572.91|7572.91|7571.89|7571.89|0
1643117900000|2022-01-25 13:38:20|7570.47|7570.47|7570.47|7570.47|7570.47|7570.47|7570.47|7570.47|0
1643117910000|2022-01-25 13:38:30|7569.68|7569.68|7569.68|7569.68|7569.68|7569.68|7569.68|7569.68|0
1643117920000|2022-01-25 13:38:40|7569.28|7569.28|7569.28|7569.28|7569.28|7569.28|7569.28|7569.28|0
1643117930000|2022-01-25 13:38:50|7570.71|7570.71|7570.71|7570.71|7570.71|7570.71|7570.71|7570.71|0
1643117940000|2022-01-25 13:39:00|7571.32|7571.32|7571.32|7571.32|7571.32|7571.32|7571.32|7571.32|0
1643117950000|2022-01-25 13:39:10|7571.61|7571.61|7571.61|7571.61|7571.61|7571.61|7571.61|7571.61|0
1643117970000|2022-01-25 13:39:30|7571.47|7571.47|7571.61|7571.61|7571.61|7571.61|7571.47|7571.47|0
1643118000000|2022-01-25 13:40:00|7571.32|7571.32|7568.47|7568.47|7571.32|7571.32|7568.47|7568.47|0
1643118010000|2022-01-25 13:40:10|7568.07|7568.07|7567.46|7567.46|7568.07|7568.07|7567.46|7567.46|0
1643118040000|2022-01-25 13:40:40|7567.17|7567.17|7567.17|7567.17|7567.17|7567.17|7567.17|7567.17|0
1643118060000|2022-01-25 13:41:00|7567.57|7567.57|7567.85|7567.85|7567.85|7567.85|7567.57|7567.57|0
1643118100000|2022-01-25 13:41:40|7569.68|7569.68|7569.68|7569.68|7569.68|7569.68|7569.68|7569.68|0
1643118110000|2022-01-25 13:41:50|7571.1|7571.1|7572.87|7572.87|7572.87|7572.87|7571.1|7571.1|0
1643118120000|2022-01-25 13:42:00|7572.73|7572.73|7572.73|7572.73|7572.73|7572.73|7572.73|7572.73|0
1643118130000|2022-01-25 13:42:10|7573.12|7573.12|7573.27|7573.27|7573.27|7573.27|7573.12|7573.12|0
1643118190000|2022-01-25 13:43:10|7571.84|7571.84|7572.24|7572.24|7572.24|7572.24|7571.84|7571.84|0
1643118200000|2022-01-25 13:43:20|7571.7|7571.7|7568.85|7568.85|7571.7|7571.7|7568.85|7568.85|0
1643118210000|2022-01-25 13:43:30|7568.23|7568.23|7567.55|7567.55|7568.23|7568.23|7567.55|7567.55|0
1643118230000|2022-01-25 13:43:50|7567.4|7567.4|7565.98|7565.98|7567.4|7567.4|7565.98|7565.98|0
1643118250000|2022-01-25 13:44:10|7566.37|7566.37|7566.37|7566.37|7566.37|7566.37|7566.37|7566.37|0
1643118260000|2022-01-25 13:44:20|7567.8|7567.8|7567.8|7567.8|7567.8|7567.8|7567.8|7567.8|0
1643118280000|2022-01-25 13:44:40|7567.4|7567.4|7567.4|7567.4|7567.4|7567.4|7567.4|7567.4|0
1643118300000|2022-01-25 13:45:00|7568.83|7568.83|7568.43|7568.43|7568.83|7568.83|7568.43|7568.43|0
1643118310000|2022-01-25 13:45:10|7568.04|7568.04|7568.43|7568.43|7568.43|7568.43|7568.04|7568.04|0
1643118320000|2022-01-25 13:45:20|7568.72|7568.72|7568.72|7568.72|7568.72|7568.72|7568.72|7568.72|0
1643118330000|2022-01-25 13:45:30|7568.11|7568.11|7568.11|7568.11|7568.11|7568.11|7568.11|7568.11|0
1643118340000|2022-01-25 13:45:40|7567.71|7567.71|7567.71|7567.71|7567.71|7567.71|7567.71|7567.71|0
1643118350000|2022-01-25 13:45:50|7568.33|7568.33|7571.57|7571.57|7571.57|7571.57|7568.33|7568.33|0
1643118400000|2022-01-25 13:46:40|7571.97|7571.97|7571.97|7571.97|7571.97|7571.97|7571.97|7571.97|0
1643118410000|2022-01-25 13:46:50|7572.11|7572.11|7572.11|7572.11|7572.11|7572.11|7572.11|7572.11|0
1643118420000|2022-01-25 13:47:00|7571.72|7571.72|7571.72|7571.72|7571.72|7571.72|7571.72|7571.72|0
1643118430000|2022-01-25 13:47:10|7571.57|7571.57|7571.57|7571.57|7571.57|7571.57|7571.57|7571.57|0
1643118440000|2022-01-25 13:47:20|7571.86|7571.86|7571.86|7571.86|7571.86|7571.86|7571.86|7571.86|0
1643118470000|2022-01-25 13:47:50|7570.85|7570.85|7570.85|7570.85|7570.85|7570.85|7570.85|7570.85|0
1643118510000|2022-01-25 13:48:30|7570.74|7570.74|7570.74|7570.74|7570.74|7570.74|7570.74|7570.74|0
1643118520000|2022-01-25 13:48:40|7570.35|7570.35|7570.35|7570.35|7570.35|7570.35|7570.35|7570.35|0
1643118530000|2022-01-25 13:48:50|7570.2|7570.2|7570.2|7570.2|7570.2|7570.2|7570.2|7570.2|0
1643118550000|2022-01-25 13:49:10|7571.63|7571.63|7571.63|7571.63|7571.63|7571.63|7571.63|7571.63|0
1643118560000|2022-01-25 13:49:20|7571.2|7571.2|7571.2|7571.2|7571.2|7571.2|7571.2|7571.2|0
1643118570000|2022-01-25 13:49:30|7571.59|7571.59|7571.99|7571.99|7571.99|7571.99|7571.59|7571.59|0
1643118590000|2022-01-25 13:49:50|7570.56|7570.56|7568.38|7568.38|7570.56|7570.56|7568.38|7568.38|0
1643118600000|2022-01-25 13:50:00|7568.66|7568.66|7567.51|7567.51|7568.66|7568.66|7567.51|7567.51|0
1643118620000|2022-01-25 13:50:20|7567.11|7567.11|7562.84|7562.84|7567.11|7567.11|7562.44|7562.44|0
1643118630000|2022-01-25 13:50:30|7562.98|7562.98|7564.8|7564.8|7564.8|7564.8|7562.98|7562.98|0
1643118650000|2022-01-25 13:50:50|7563.38|7563.38|7563.38|7563.38|7563.38|7563.38|7563.38|7563.38|0
1643118670000|2022-01-25 13:51:10|7563.52|7563.52|7563.52|7563.52|7563.52|7563.52|7563.52|7563.52|0
1643118700000|2022-01-25 13:51:40|7564.14|7564.14|7564.14|7564.14|7564.14|7564.14|7564.14|7564.14|0
1643118710000|2022-01-25 13:51:50|7564.53|7564.53|7564.39|7564.39|7564.53|7564.53|7564.39|7564.39|0
1643118720000|2022-01-25 13:52:00|7564.1|7564.1|7564.1|7564.1|7564.1|7564.1|7564.1|7564.1|0
1643118730000|2022-01-25 13:52:10|7564.24|7564.24|7564.24|7564.24|7564.24|7564.24|7564.24|7564.24|0
1643118740000|2022-01-25 13:52:20|7562.2|7562.2|7562.2|7562.2|7562.2|7562.2|7562.2|7562.2|0
1643118760000|2022-01-25 13:52:40|7562.82|7562.82|7562.82|7562.82|7562.82|7562.82|7562.82|7562.82|0
1643118810000|2022-01-25 13:53:30|7562.67|7562.67|7562.67|7562.67|7562.67|7562.67|7562.67|7562.67|0
1643118830000|2022-01-25 13:53:50|7562.53|7562.53|7562.53|7562.53|7562.53|7562.53|7562.53|7562.53|0
1643118850000|2022-01-25 13:54:10|7562.24|7562.24|7563.67|7563.67|7563.67|7563.67|7562.24|7562.24|0
1643118860000|2022-01-25 13:54:20|7562.24|7562.24|7562.24|7562.24|7562.24|7562.24|7562.24|7562.24|0
1643118880000|2022-01-25 13:54:40|7562.38|7562.38|7562.38|7562.38|7562.38|7562.38|7562.38|7562.38|0
1643118890000|2022-01-25 13:54:50|7562.78|7562.78|7562.92|7562.92|7562.92|7562.92|7562.78|7562.78|0
1643118900000|2022-01-25 13:55:00|7564.75|7564.75|7564.31|7564.31|7567.6|7567.6|7564.31|7564.31|0
1643118910000|2022-01-25 13:55:10|7564.93|7564.93|7563.29|7563.29|7564.93|7564.93|7562.32|7562.32|0
1643118930000|2022-01-25 13:55:30|7562.89|7562.89|7562.89|7562.89|7562.89|7562.89|7562.89|7562.89|0
1643118960000|2022-01-25 13:56:00|7562.75|7562.75|7563.54|7563.54|7563.54|7563.54|7562.75|7562.75|0
1643119030000|2022-01-25 13:57:10|7564.97|7564.97|7564.97|7564.97|7564.97|7564.97|7564.97|7564.97|0
1643119040000|2022-01-25 13:57:20|7564.82|7564.82|7565.22|7565.22|7565.22|7565.22|7564.68|7564.68|0
1643119050000|2022-01-25 13:57:30|7563.79|7563.79|7563.79|7563.79|7563.79|7563.79|7562.37|7562.37|0
1643119080000|2022-01-25 13:58:00|7564.41|7564.41|7564.41|7564.41|7564.41|7564.41|7564.41|7564.41|0
1643119110000|2022-01-25 13:58:30|7564.01|7564.01|7563.62|7563.62|7564.01|7564.01|7563.62|7563.62|0
1643119120000|2022-01-25 13:58:40|7563|7563|7563.4|7563.4|7563.4|7563.4|7563|7563|0
1643119140000|2022-01-25 13:59:00|7564.01|7564.01|7567.4|7567.4|7567.4|7567.4|7564.01|7564.01|0
1643119150000|2022-01-25 13:59:10|7567.55|7567.55|7567.55|7567.55|7567.55|7567.55|7567.55|7567.55|0
1643119180000|2022-01-25 13:59:40|7568.97|7568.97|7568.97|7568.97|7568.97|7568.97|7568.97|7568.97|0
1643119200000|2022-01-25 14:00:00|7571.83|7571.83|7571.83|7571.83|7571.83|7571.83|7571.83|7571.83|0
1643119210000|2022-01-25 14:00:10|7571.68|7571.68|7573.25|7573.25|7573.25|7573.25|7571.68|7571.68|0
1643119230000|2022-01-25 14:00:30|7573.4|7573.4|7573.4|7573.4|7573.4|7573.4|7573.4|7573.4|0
1643119250000|2022-01-25 14:00:50|7573.25|7573.25|7573.25|7573.25|7573.25|7573.25|7573.25|7573.25|0
1643119260000|2022-01-25 14:01:00|7572.64|7572.64|7570.92|7570.92|7572.64|7572.64|7570.92|7570.92|0
1643119270000|2022-01-25 14:01:10|7570.78|7570.78|7570.78|7570.78|7570.78|7570.78|7570.78|7570.78|0
1643119280000|2022-01-25 14:01:20|7570.38|7570.38|7570.38|7570.38|7570.38|7570.38|7570.38|7570.38|0
1643119290000|2022-01-25 14:01:30|7569.59|7569.59|7567.55|7567.55|7569.59|7569.59|7567.55|7567.55|0
1643119300000|2022-01-25 14:01:40|7567.26|7567.26|7564.41|7564.41|7568.69|7568.69|7564.41|7564.41|0
1643119340000|2022-01-25 14:02:20|7564.55|7564.55|7565.98|7565.98|7565.98|7565.98|7564.55|7564.55|0
1643119350000|2022-01-25 14:02:30|7565.19|7565.19|7565.03|7565.03|7565.19|7565.19|7565.03|7565.03|0
1643119360000|2022-01-25 14:02:40|7564.41|7564.41|7564.27|7564.27|7564.41|7564.41|7564.27|7564.27|0
1643119370000|2022-01-25 14:02:50|7563.87|7563.87|7563.08|7563.08|7563.87|7563.87|7563.08|7563.08|0
1643119380000|2022-01-25 14:03:00|7562.97|7562.97|7562.58|7562.58|7562.97|7562.97|7562.58|7562.58|0
1643119390000|2022-01-25 14:03:10|7561.15|7561.15|7561.01|7561.01|7561.15|7561.15|7561.01|7561.01|0
1643119400000|2022-01-25 14:03:20|7561.4|7561.4|7561.4|7561.4|7561.4|7561.4|7561.4|7561.4|0
1643119410000|2022-01-25 14:03:30|7562.02|7562.02|7562.02|7562.02|7562.02|7562.02|7562.02|7562.02|0
1643119420000|2022-01-25 14:03:40|7563.59|7563.59|7563.19|7563.19|7563.59|7563.59|7563.19|7563.19|0
1643119440000|2022-01-25 14:04:00|7563.05|7563.05|7566.58|7566.58|7566.58|7566.58|7563.05|7563.05|0
1643119460000|2022-01-25 14:04:20|7566.19|7566.19|7566.19|7566.19|7566.19|7566.19|7566.19|7566.19|0
1643119470000|2022-01-25 14:04:30|7566.58|7566.58|7566.58|7566.58|7566.58|7566.58|7566.58|7566.58|0
1643119480000|2022-01-25 14:04:40|7568.01|7568.01|7567.9|7567.9|7568.01|7568.01|7567.9|7567.9|0
1643119500000|2022-01-25 14:05:00|7568.52|7568.52|7568.3|7568.3|7568.91|7568.91|7568.3|7568.3|0
1643119510000|2022-01-25 14:05:10|7568.15|7568.15|7567.14|7567.14|7568.15|7568.15|7567.14|7567.14|0
1643119520000|2022-01-25 14:05:20|7565.1|7565.1|7564.71|7564.71|7565.1|7565.1|7564.71|7564.71|0
1643119530000|2022-01-25 14:05:30|7564.65|7564.65|7566.06|7566.06|7566.06|7566.06|7564.65|7564.65|0
1643119540000|2022-01-25 14:05:40|7566.45|7566.45|7566.45|7566.45|7566.45|7566.45|7566.45|7566.45|0
1643119570000|2022-01-25 14:06:10|7565.03|7565.03|7564.27|7564.27|7565.03|7565.03|7564.27|7564.27|0
1643119580000|2022-01-25 14:06:20|7564.13|7564.13|7563.73|7563.73|7564.13|7564.13|7563.73|7563.73|0
1643119590000|2022-01-25 14:06:30|7562.3|7562.3|7561.91|7561.91|7562.3|7562.3|7561.91|7561.91|0
1643119610000|2022-01-25 14:06:50|7562.3|7562.3|7561.91|7561.91|7562.3|7562.3|7561.91|7561.91|0
1643119620000|2022-01-25 14:07:00|7561.76|7561.76|7561.62|7561.62|7561.76|7561.76|7561.62|7561.62|0
1643119630000|2022-01-25 14:07:10|7561.48|7561.48|7561.48|7561.48|7561.48|7561.48|7561.48|7561.48|0
1643119640000|2022-01-25 14:07:20|7559.85|7559.85|7559.85|7559.85|7559.85|7559.85|7559.85|7559.85|0
1643119650000|2022-01-25 14:07:30|7560.46|7560.46|7561.08|7561.08|7561.08|7561.08|7560.46|7560.46|0
1643119660000|2022-01-25 14:07:40|7560.79|7560.79|7559.36|7559.36|7560.79|7560.79|7559.36|7559.36|0
1643119670000|2022-01-25 14:07:50|7559.76|7559.76|7559.36|7559.36|7559.76|7559.76|7559.36|7559.36|0
1643119710000|2022-01-25 14:08:30|7559.51|7559.51|7559.51|7559.51|7559.51|7559.51|7559.51|7559.51|0
1643119720000|2022-01-25 14:08:40|7559.4|7559.4|7556.96|7556.96|7559.4|7559.4|7556.96|7556.96|0
1643119730000|2022-01-25 14:08:50|7555.73|7555.73|7555.73|7555.73|7555.73|7555.73|7555.73|7555.73|0
1643119740000|2022-01-25 14:09:00|7553.91|7553.91|7554.11|7554.11|7556.96|7556.96|7553.52|7553.52|0
1643119760000|2022-01-25 14:09:20|7553.32|7553.32|7553.32|7553.32|7553.32|7553.32|7553.32|7553.32|0
1643119770000|2022-01-25 14:09:30|7554.75|7554.75|7554.75|7554.75|7554.75|7554.75|7554.75|7554.75|0
1643119780000|2022-01-25 14:09:40|7554.89|7554.89|7554.89|7554.89|7554.89|7554.89|7554.89|7554.89|0
1643119790000|2022-01-25 14:09:50|7556.32|7556.32|7554.49|7554.49|7556.32|7556.32|7554.49|7554.49|0
1643119810000|2022-01-25 14:10:10|7554.33|7554.33|7553.94|7553.94|7554.33|7554.33|7553.94|7553.94|0
1643119840000|2022-01-25 14:10:40|7554.55|7554.55|7554.55|7554.55|7554.55|7554.55|7554.55|7554.55|0
1643119850000|2022-01-25 14:10:50|7554.95|7554.95|7554.95|7554.95|7554.95|7554.95|7554.95|7554.95|0
1643119860000|2022-01-25 14:11:00|7553.52|7553.52|7553.52|7553.52|7553.52|7553.52|7553.52|7553.52|0
1643119870000|2022-01-25 14:11:10|7553.67|7553.67|7553.67|7553.67|7553.67|7553.67|7553.67|7553.67|0
1643119890000|2022-01-25 14:11:30|7553.27|7553.27|7553.27|7553.27|7553.27|7553.27|7553.27|7553.27|0
1643119900000|2022-01-25 14:11:40|7552.88|7552.88|7549.63|7549.63|7552.88|7552.88|7549.63|7549.63|0
1643119930000|2022-01-25 14:12:10|7550.42|7550.42|7551.05|7551.05|7551.05|7551.05|7550.42|7550.42|0
1643119940000|2022-01-25 14:12:20|7550.44|7550.44|7550.44|7550.44|7550.44|7550.44|7550.44|7550.44|0
1643119990000|2022-01-25 14:13:10|7550.04|7550.04|7550.04|7550.04|7550.04|7550.04|7550.04|7550.04|0
1643120000000|2022-01-25 14:13:20|7549.9|7549.9|7549.9|7549.9|7549.9|7549.9|7549.9|7549.9|0
1643120010000|2022-01-25 14:13:30|7550.29|7550.29|7550.29|7550.29|7550.29|7550.29|7550.29|7550.29|0
1643120020000|2022-01-25 14:13:40|7550.15|7550.15|7550.15|7550.15|7550.15|7550.15|7550.15|7550.15|0
1643120030000|2022-01-25 14:13:50|7548.72|7548.72|7546.9|7546.9|7548.72|7548.72|7546.9|7546.9|0
1643120070000|2022-01-25 14:14:30|7546.51|7546.51|7546.65|7546.65|7546.65|7546.65|7546.51|7546.51|0
1643120080000|2022-01-25 14:14:40|7548.08|7548.08|7548.08|7548.08|7548.08|7548.08|7548.08|7548.08|0
1643120090000|2022-01-25 14:14:50|7547.93|7547.93|7547.93|7547.93|7547.93|7547.93|7547.93|7547.93|0
1643120100000|2022-01-25 14:15:00|7547.64|7547.64|7547.5|7547.5|7547.64|7547.64|7547.5|7547.5|0
1643120110000|2022-01-25 14:15:10|7547.1|7547.1|7547.1|7547.1|7547.1|7547.1|7547.1|7547.1|0
1643120120000|2022-01-25 14:15:20|7546.49|7546.49|7546.49|7546.49|7546.49|7546.49|7546.49|7546.49|0
1643120140000|2022-01-25 14:15:40|7546.33|7546.33|7546.37|7546.37|7546.37|7546.37|7546.22|7546.22|0
1643120150000|2022-01-25 14:15:50|7545.97|7545.97|7543.67|7543.67|7545.97|7545.97|7543.67|7543.67|0
1643120160000|2022-01-25 14:16:00|7542.25|7542.25|7541.63|7541.63|7542.25|7542.25|7541.63|7541.63|0
1643120170000|2022-01-25 14:16:10|7541.92|7541.92|7541.92|7541.92|7541.92|7541.92|7541.92|7541.92|0
1643120190000|2022-01-25 14:16:30|7541.13|7541.13|7541.52|7541.52|7541.52|7541.52|7541.13|7541.13|0
1643120210000|2022-01-25 14:16:50|7541.67|7541.67|7541.27|7541.27|7541.67|7541.67|7541.27|7541.27|0
1643120240000|2022-01-25 14:17:20|7540.88|7540.88|7540.73|7540.73|7540.88|7540.88|7540.73|7540.73|0
1643120250000|2022-01-25 14:17:30|7541.13|7541.13|7541.13|7541.13|7541.13|7541.13|7541.13|7541.13|0
1643120280000|2022-01-25 14:18:00|7541.52|7541.52|7543.63|7543.63|7543.63|7543.63|7541.52|7541.52|0
1643120290000|2022-01-25 14:18:10|7543.49|7543.49|7543.63|7543.63|7543.63|7543.63|7543.49|7543.49|0
1643120300000|2022-01-25 14:18:20|7543.78|7543.78|7545.06|7545.06|7545.06|7545.06|7543.63|7543.63|0
1643120310000|2022-01-25 14:18:30|7545.85|7545.85|7545.85|7545.85|7545.85|7545.85|7545.85|7545.85|0
1643120330000|2022-01-25 14:18:50|7547.28|7547.28|7544.43|7544.43|7547.28|7547.28|7544.43|7544.43|0
1643120340000|2022-01-25 14:19:00|7544.28|7544.28|7544.28|7544.28|7544.28|7544.28|7544.28|7544.28|0
1643120390000|2022-01-25 14:19:50|7544.68|7544.68|7544.68|7544.68|7544.68|7544.68|7544.68|7544.68|0
1643120410000|2022-01-25 14:20:10|7543.25|7543.25|7545.34|7545.34|7545.34|7545.34|7543.25|7543.25|0
1643120420000|2022-01-25 14:20:20|7543.92|7543.92|7542.49|7542.49|7543.92|7543.92|7542.49|7542.49|0
1643120430000|2022-01-25 14:20:30|7541.06|7541.06|7540.45|7540.45|7541.06|7541.06|7540.45|7540.45|0
1643120440000|2022-01-25 14:20:40|7541.88|7541.88|7541.08|7541.08|7541.88|7541.88|7541.08|7541.08|0
1643120460000|2022-01-25 14:21:00|7540.94|7540.94|7542.37|7542.37|7542.37|7542.37|7540.94|7540.94|0
1643120510000|2022-01-25 14:21:50|7542.51|7542.51|7542.51|7542.51|7542.51|7542.51|7542.51|7542.51|0
1643120520000|2022-01-25 14:22:00|7543.13|7543.13|7544.55|7544.55|7544.55|7544.55|7543.13|7543.13|0
1643120540000|2022-01-25 14:22:20|7544.84|7544.84|7544.84|7544.84|7544.84|7544.84|7544.84|7544.84|0
1643120560000|2022-01-25 14:22:40|7545.45|7545.45|7546.07|7546.07|7546.07|7546.07|7545.45|7545.45|0
1643120590000|2022-01-25 14:23:10|7544.64|7544.64|7542.82|7542.82|7544.64|7544.64|7542.82|7542.82|0
1643120600000|2022-01-25 14:23:20|7543.44|7543.44|7543.44|7543.44|7543.44|7543.44|7543.44|7543.44|0
1643120640000|2022-01-25 14:24:00|7542.01|7542.01|7542.01|7542.01|7542.01|7542.01|7540.59|7540.59|0
1643120670000|2022-01-25 14:24:30|7542.41|7542.41|7542.41|7542.41|7542.41|7542.41|7542.41|7542.41|0
1643120680000|2022-01-25 14:24:40|7543.02|7543.02|7544.99|7544.99|7544.99|7544.99|7543.02|7543.02|0
1643120690000|2022-01-25 14:24:50|7543.56|7543.56|7543.56|7543.56|7543.56|7543.56|7543.56|7543.56|0
1643120700000|2022-01-25 14:25:00|7543.96|7543.96|7544.97|7544.97|7544.97|7544.97|7543.96|7543.96|0
1643120710000|2022-01-25 14:25:10|7544.18|7544.18|7544.18|7544.18|7544.18|7544.18|7544.18|7544.18|0
1643120720000|2022-01-25 14:25:20|7545.59|7545.59|7545.87|7545.87|7545.87|7545.87|7545.59|7545.59|0
1643120730000|2022-01-25 14:25:30|7547.3|7547.3|7550.5|7550.5|7550.5|7550.5|7547.3|7547.3|0
1643120740000|2022-01-25 14:25:40|7550.89|7550.89|7550.89|7550.89|7550.89|7550.89|7550.89|7550.89|0
1643120750000|2022-01-25 14:25:50|7550.5|7550.5|7550.5|7550.5|7550.5|7550.5|7550.5|7550.5|0
1643120760000|2022-01-25 14:26:00|7550.64|7550.64|7550.64|7550.64|7550.64|7550.64|7550.64|7550.64|0
1643120770000|2022-01-25 14:26:10|7550.5|7550.5|7550.5|7550.5|7550.5|7550.5|7550.5|7550.5|0
1643120780000|2022-01-25 14:26:20|7552.07|7552.07|7552.86|7552.86|7552.86|7552.86|7552.07|7552.07|0
1643120800000|2022-01-25 14:26:40|7553.15|7553.15|7553.15|7553.15|7553.15|7553.15|7553.15|7553.15|0
1643120810000|2022-01-25 14:26:50|7552.75|7552.75|7551.72|7551.72|7553.15|7553.15|7551.72|7551.72|0
1643120820000|2022-01-25 14:27:00|7551.58|7551.58|7551.58|7551.58|7551.58|7551.58|7551.58|7551.58|0
1643120840000|2022-01-25 14:27:20|7551.97|7551.97|7553.4|7553.4|7553.4|7553.4|7551.97|7551.97|0
1643120850000|2022-01-25 14:27:30|7551.97|7551.97|7551.36|7551.36|7551.97|7551.97|7551.36|7551.36|0
1643120860000|2022-01-25 14:27:40|7549.93|7549.93|7549.17|7549.17|7549.93|7549.93|7549.17|7549.17|0
1643120880000|2022-01-25 14:28:00|7549.07|7549.07|7547.48|7547.48|7549.07|7549.07|7547.48|7547.48|0
1643120920000|2022-01-25 14:28:40|7547.88|7547.88|7548.27|7548.27|7548.27|7548.27|7547.88|7547.88|0
1643120940000|2022-01-25 14:29:00|7548.13|7548.13|7548.09|7548.09|7548.13|7548.13|7547.99|7547.99|0
1643120960000|2022-01-25 14:29:20|7546.67|7546.67|7544.84|7544.84|7546.67|7546.67|7544.84|7544.84|0
1643120970000|2022-01-25 14:29:30|7544.7|7544.7|7544.08|7544.08|7544.7|7544.7|7544.08|7544.08|0
1643120990000|2022-01-25 14:29:50|7543.47|7543.47|7543.47|7543.47|7543.47|7543.47|7543.47|7543.47|0
1643121000000|2022-01-25 14:30:00|7543.07|7543.07|7540.1|7540.1|7543.07|7543.07|7538.67|7538.67|0
1643121010000|2022-01-25 14:30:10|7539.48|7539.48|7534.9|7534.9|7540.1|7540.1|7534.9|7534.9|0
1643121020000|2022-01-25 14:30:20|7535.52|7535.52|7536.53|7536.53|7536.53|7536.53|7534.9|7534.9|0
1643121030000|2022-01-25 14:30:30|7535.91|7535.91|7535.77|7535.77|7537.95|7537.95|7535.77|7535.77|0
1643121050000|2022-01-25 14:30:50|7535.91|7535.91|7542.36|7542.36|7542.36|7542.36|7535.91|7535.91|0
1643121060000|2022-01-25 14:31:00|7542.5|7542.5|7544.13|7544.13|7545.55|7545.55|7542.5|7542.5|0
1643121070000|2022-01-25 14:31:10|7542.7|7542.7|7539.9|7539.9|7542.7|7542.7|7539.9|7539.9|0
1643121080000|2022-01-25 14:31:20|7546.27|7546.27|7547.7|7547.7|7547.7|7547.7|7546.27|7546.27|0
1643121090000|2022-01-25 14:31:30|7544.84|7544.84|7544.84|7544.84|7544.84|7544.84|7544.84|7544.84|0
1643121100000|2022-01-25 14:31:40|7544.23|7544.23|7544.23|7544.23|7544.23|7544.23|7544.23|7544.23|0
1643121110000|2022-01-25 14:31:50|7543.44|7543.44|7546.29|7546.29|7546.29|7546.29|7543.44|7543.44|0
1643121120000|2022-01-25 14:32:00|7544.86|7544.86|7544.75|7544.75|7545.65|7545.65|7544.75|7544.75|0
1643121130000|2022-01-25 14:32:10|7546.16|7546.16|7546.16|7546.16|7547.39|7547.39|7546.16|7546.16|0
1643121140000|2022-01-25 14:32:20|7544.73|7544.73|7544.73|7544.73|7544.73|7544.73|7544.73|7544.73|0
1643121150000|2022-01-25 14:32:30|7546.16|7546.16|7545.8|7545.8|7546.16|7546.16|7545.37|7545.37|0
1643121160000|2022-01-25 14:32:40|7544.37|7544.37|7541.32|7541.32|7544.37|7544.37|7540.92|7540.92|0
1643121170000|2022-01-25 14:32:50|7539.89|7539.89|7539.89|7539.89|7539.89|7539.89|7539.89|7539.89|0
1643121180000|2022-01-25 14:33:00|7539.5|7539.5|7536.7|7536.7|7539.5|7539.5|7536.7|7536.7|0
1643121190000|2022-01-25 14:33:10|7532.69|7532.69|7534.74|7534.74|7534.74|7534.74|7531.27|7531.27|0
1643121200000|2022-01-25 14:33:20|7534.12|7534.12|7535.02|7535.02|7536.61|7536.61|7534.12|7534.12|0
1643121210000|2022-01-25 14:33:30|7535.42|7535.42|7535.42|7535.42|7535.42|7535.42|7535.42|7535.42|0
1643121220000|2022-01-25 14:33:40|7534.81|7534.81|7534.81|7534.81|7535.42|7535.42|7534.81|7534.81|0
1643121230000|2022-01-25 14:33:50|7536.23|7536.23|7536.23|7536.23|7536.23|7536.23|7536.23|7536.23|0
1643121240000|2022-01-25 14:34:00|7536.85|7536.85|7538.15|7538.15|7538.15|7538.15|7535.42|7535.42|0
1643121250000|2022-01-25 14:34:10|7537.75|7537.75|7533.52|7533.52|7537.75|7537.75|7533.52|7533.52|0
1643121260000|2022-01-25 14:34:20|7534.14|7534.14|7536.16|7536.16|7536.16|7536.16|7532.71|7532.71|0
1643121270000|2022-01-25 14:34:30|7535.37|7535.37|7530.89|7530.89|7535.37|7535.37|7530.89|7530.89|0
1643121280000|2022-01-25 14:34:40|7530.28|7530.28|7532.93|7532.93|7532.93|7532.93|7530.28|7530.28|0
1643121290000|2022-01-25 14:34:50|7534.36|7534.36|7534.36|7534.36|7534.36|7534.36|7534.36|7534.36|0
1643121310000|2022-01-25 14:35:10|7533.96|7533.96|7535.12|7535.12|7535.12|7535.12|7533.96|7533.96|0
1643121320000|2022-01-25 14:35:20|7534.97|7534.97|7529.61|7529.61|7534.97|7534.97|7528.8|7528.8|0
1643121330000|2022-01-25 14:35:30|7529.75|7529.75|7531.4|7531.4|7531.8|7531.8|7529.75|7529.75|0
1643121340000|2022-01-25 14:35:40|7530.78|7530.78|7530.39|7530.39|7530.78|7530.78|7530.39|7530.39|0
1643121350000|2022-01-25 14:35:50|7530.24|7530.24|7530.24|7530.24|7530.24|7530.24|7530.24|7530.24|0
1643121360000|2022-01-25 14:36:00|7529.85|7529.85|7531.89|7531.89|7531.89|7531.89|7529.85|7529.85|0
1643121370000|2022-01-25 14:36:10|7532.51|7532.51|7536.15|7536.15|7536.15|7536.15|7532.51|7532.51|0
1643121380000|2022-01-25 14:36:20|7536.01|7536.01|7535.39|7535.39|7536.01|7536.01|7535.39|7535.39|0
1643121390000|2022-01-25 14:36:30|7536.01|7536.01|7536.01|7536.01|7536.01|7536.01|7536.01|7536.01|0
1643121400000|2022-01-25 14:36:40|7534.58|7534.58|7532.85|7532.85|7534.58|7534.58|7532.85|7532.85|0
1643121410000|2022-01-25 14:36:50|7533.25|7533.25|7532.78|7532.78|7533.25|7533.25|7532.63|7532.63|0
1643121420000|2022-01-25 14:37:00|7534.2|7534.2|7537.04|7537.04|7537.04|7537.04|7534.2|7534.2|0
1643121430000|2022-01-25 14:37:10|7537.18|7537.18|7539.76|7539.76|7539.76|7539.76|7537.18|7537.18|0
1643121440000|2022-01-25 14:37:20|7540.16|7540.16|7546.12|7546.12|7546.51|7546.51|7540.16|7540.16|0
1643121450000|2022-01-25 14:37:30|7544.69|7544.69|7544.83|7544.83|7544.83|7544.83|7544.69|7544.69|0
1643121460000|2022-01-25 14:37:40|7546.26|7546.26|7546.66|7546.66|7546.66|7546.66|7546.26|7546.26|0
1643121470000|2022-01-25 14:37:50|7546.26|7546.26|7547.16|7547.16|7547.16|7547.16|7546.26|7546.26|0
1643121480000|2022-01-25 14:38:00|7548.59|7548.59|7548.59|7548.59|7548.59|7548.59|7548.59|7548.59|0
1643121490000|2022-01-25 14:38:10|7547.16|7547.16|7547.16|7547.16|7547.16|7547.16|7547.16|7547.16|0
1643121500000|2022-01-25 14:38:20|7544.31|7544.31|7541.5|7541.5|7544.31|7544.31|7541.5|7541.5|0
1643121510000|2022-01-25 14:38:30|7539.78|7539.78|7539.78|7539.78|7539.78|7539.78|7539.78|7539.78|0
1643121520000|2022-01-25 14:38:40|7539.68|7539.68|7538.59|7538.59|7539.82|7539.82|7538.59|7538.59|0
1643121530000|2022-01-25 14:38:50|7540.76|7540.76|7537.9|7537.9|7540.76|7540.76|7537.9|7537.9|0
1643121540000|2022-01-25 14:39:00|7536.06|7536.06|7536.4|7536.4|7536.65|7536.65|7535.23|7535.23|0
1643121550000|2022-01-25 14:39:10|7535.79|7535.79|7534.36|7534.36|7535.79|7535.79|7534.36|7534.36|0
1643121560000|2022-01-25 14:39:20|7533.57|7533.57|7532.95|7532.95|7533.57|7533.57|7532.95|7532.95|0
1643121570000|2022-01-25 14:39:30|7533.35|7533.35|7535.54|7535.54|7535.93|7535.93|7533.35|7533.35|0
1643121580000|2022-01-25 14:39:40|7535.14|7535.14|7522.56|7522.56|7535.14|7535.14|7522.16|7522.16|0
1643121590000|2022-01-25 14:39:50|7522.16|7522.16|7530.48|7530.48|7530.48|7530.48|7522.16|7522.16|0
1643121600000|2022-01-25 14:40:00|7531.9|7531.9|7533.33|7533.33|7533.33|7533.33|7531.9|7531.9|0
1643121610000|2022-01-25 14:40:10|7532.94|7532.94|7533.33|7533.33|7533.33|7533.33|7532.94|7532.94|0
1643121620000|2022-01-25 14:40:20|7533.62|7533.62|7542.5|7542.5|7542.5|7542.5|7533.62|7533.62|0
1643121630000|2022-01-25 14:40:30|7542.36|7542.36|7541.96|7541.96|7542.36|7542.36|7541.96|7541.96|0
1643121640000|2022-01-25 14:40:40|7540.54|7540.54|7537.68|7537.68|7540.54|7540.54|7537.68|7537.68|0
1643121650000|2022-01-25 14:40:50|7537.4|7537.4|7537.4|7537.4|7538.82|7538.82|7537.4|7537.4|0
1643121660000|2022-01-25 14:41:00|7537.25|7537.25|7534.4|7534.4|7537.25|7537.25|7534.4|7534.4|0
1643121670000|2022-01-25 14:41:10|7534.54|7534.54|7532.3|7532.3|7534.54|7534.54|7532.3|7532.3|0
1643121680000|2022-01-25 14:41:20|7533.73|7533.73|7529.5|7529.5|7533.73|7533.73|7529.5|7529.5|0
1643121690000|2022-01-25 14:41:30|7528.71|7528.71|7527.45|7527.45|7528.71|7528.71|7527.45|7527.45|0
1643121700000|2022-01-25 14:41:40|7527.84|7527.84|7531.31|7531.31|7531.31|7531.31|7527.84|7527.84|0
1643121720000|2022-01-25 14:42:00|7529.88|7529.88|7529.88|7529.88|7529.88|7529.88|7529.88|7529.88|0
1643121740000|2022-01-25 14:42:20|7529.74|7529.74|7530.37|7530.37|7531.16|7531.16|7529.12|7529.12|0
1643121750000|2022-01-25 14:42:30|7531.8|7531.8|7531.8|7531.8|7531.8|7531.8|7531.8|7531.8|0
1643121760000|2022-01-25 14:42:40|7533.22|7533.22|7534.78|7534.78|7534.78|7534.78|7533.22|7533.22|0
1643121780000|2022-01-25 14:43:00|7534.38|7534.38|7532.02|7532.02|7534.38|7534.38|7532.02|7532.02|0
1643121790000|2022-01-25 14:43:10|7532.16|7532.16|7532.16|7532.16|7532.16|7532.16|7532.16|7532.16|0
1643121800000|2022-01-25 14:43:20|7529.06|7529.06|7529.2|7529.2|7529.2|7529.2|7527.63|7527.63|0
1643121810000|2022-01-25 14:43:30|7528.59|7528.59|7530.01|7530.01|7530.01|7530.01|7528.59|7528.59|0
1643121820000|2022-01-25 14:43:40|7531.44|7531.44|7533.64|7533.64|7533.64|7533.64|7531.44|7531.44|0
1643121830000|2022-01-25 14:43:50|7532.21|7532.21|7530.79|7530.79|7532.21|7532.21|7530.79|7530.79|0
1643121860000|2022-01-25 14:44:20|7530|7530|7529.94|7529.94|7530|7530|7529.94|7529.94|0
1643121870000|2022-01-25 14:44:30|7531.37|7531.37|7529.55|7529.55|7531.37|7531.37|7529.55|7529.55|0
1643121880000|2022-01-25 14:44:40|7528.12|7528.12|7527.36|7527.36|7528.12|7528.12|7527.36|7527.36|0
1643121890000|2022-01-25 14:44:50|7528.79|7528.79|7528.79|7528.79|7528.79|7528.79|7528.79|7528.79|0
1643121900000|2022-01-25 14:45:00|7528.73|7528.73|7525.79|7525.79|7528.73|7528.73|7525.79|7525.79|0
1643121910000|2022-01-25 14:45:10|7525.17|7525.17|7525.17|7525.17|7525.17|7525.17|7525.17|7525.17|0
1643121930000|2022-01-25 14:45:30|7523.75|7523.75|7518.32|7518.32|7523.75|7523.75|7518.32|7518.32|0
1643121940000|2022-01-25 14:45:40|7518.17|7518.17|7517.63|7517.63|7518.17|7518.17|7517.63|7517.63|0
1643121950000|2022-01-25 14:45:50|7517.02|7517.02|7516.23|7516.23|7517.02|7517.02|7516.23|7516.23|0
1643121960000|2022-01-25 14:46:00|7516.62|7516.62|7513.77|7513.77|7516.62|7516.62|7513.77|7513.77|0
1643121970000|2022-01-25 14:46:10|7513.15|7513.15|7512.85|7512.85|7513.15|7513.15|7512.85|7512.85|0
1643121980000|2022-01-25 14:46:20|7512.23|7512.23|7512.18|7512.18|7512.23|7512.23|7512.18|7512.18|0
1643121990000|2022-01-25 14:46:30|7512.04|7512.04|7507.76|7507.76|7512.04|7512.04|7507.76|7507.76|0
1643122000000|2022-01-25 14:46:40|7507.14|7507.14|7507.14|7507.14|7507.14|7507.14|7507.14|7507.14|0
1643122010000|2022-01-25 14:46:50|7508.41|7508.41|7507.8|7507.8|7508.41|7508.41|7507.8|7507.8|0
1643122030000|2022-01-25 14:47:10|7508.41|7508.41|7505.13|7505.13|7508.41|7508.41|7505.13|7505.13|0
1643122040000|2022-01-25 14:47:20|7505.52|7505.52|7505.92|7505.92|7505.92|7505.92|7505.52|7505.52|0
1643122060000|2022-01-25 14:47:40|7504.49|7504.49|7498.61|7498.61|7504.49|7504.49|7498.61|7498.61|0
1643122070000|2022-01-25 14:47:50|7500.03|7500.03|7499.24|7499.24|7500.03|7500.03|7499.24|7499.24|0
1643122080000|2022-01-25 14:48:00|7499.1|7499.1|7499.1|7499.1|7499.1|7499.1|7499.1|7499.1|0
1643122090000|2022-01-25 14:48:10|7498.95|7498.95|7499.24|7499.24|7499.24|7499.24|7498.95|7498.95|0
1643122100000|2022-01-25 14:48:20|7500.25|7500.25|7500.25|7500.25|7500.25|7500.25|7500.25|7500.25|0
1643122120000|2022-01-25 14:48:40|7500.4|7500.4|7502.71|7502.71|7502.71|7502.71|7500.4|7500.4|0
1643122130000|2022-01-25 14:48:50|7502.85|7502.85|7507.51|7507.51|7507.51|7507.51|7502.85|7502.85|0
1643122140000|2022-01-25 14:49:00|7506.71|7506.71|7506.71|7506.71|7506.71|7506.71|7506.71|7506.71|0
1643122150000|2022-01-25 14:49:10|7507.11|7507.11|7507.11|7507.11|7507.11|7507.11|7507.11|7507.11|0
1643122160000|2022-01-25 14:49:20|7507.16|7507.16|7501.95|7501.95|7507.16|7507.16|7501.95|7501.95|0
1643122170000|2022-01-25 14:49:30|7502.56|7502.56|7501.51|7501.51|7502.56|7502.56|7501.51|7501.51|0
1643122180000|2022-01-25 14:49:40|7499.66|7499.66|7499.66|7499.66|7499.66|7499.66|7499.66|7499.66|0
1643122210000|2022-01-25 14:50:10|7496.81|7496.81|7495.87|7495.87|7496.81|7496.81|7495.87|7495.87|0
1643122220000|2022-01-25 14:50:20|7496.27|7496.27|7497.03|7497.03|7497.03|7497.03|7496.27|7496.27|0
1643122230000|2022-01-25 14:50:30|7499.88|7499.88|7502.1|7502.1|7502.1|7502.1|7499.88|7499.88|0
1643122240000|2022-01-25 14:50:40|7502.24|7502.24|7502.24|7502.24|7502.24|7502.24|7502.24|7502.24|0
1643122250000|2022-01-25 14:50:50|7503.67|7503.67|7507.06|7507.06|7507.06|7507.06|7503.27|7503.27|0
1643122260000|2022-01-25 14:51:00|7505.78|7505.78|7503.95|7503.95|7505.78|7505.78|7503.95|7503.95|0
1643122270000|2022-01-25 14:51:10|7502.53|7502.53|7500.73|7500.73|7502.53|7502.53|7500.73|7500.73|0
1643122280000|2022-01-25 14:51:20|7500.33|7500.33|7500.33|7500.33|7500.33|7500.33|7500.33|7500.33|0
1643122290000|2022-01-25 14:51:30|7498.9|7498.9|7498.29|7498.29|7498.9|7498.9|7498.14|7498.14|0
1643122300000|2022-01-25 14:51:40|7496.86|7496.86|7496.39|7496.39|7496.86|7496.86|7496.25|7496.25|0
1643122310000|2022-01-25 14:51:50|7495.99|7495.99|7499.84|7499.84|7499.84|7499.84|7495.99|7495.99|0
1643122320000|2022-01-25 14:52:00|7500.45|7500.45|7499.32|7499.32|7501.48|7501.48|7499.32|7499.32|0
1643122330000|2022-01-25 14:52:10|7496.47|7496.47|7496.47|7496.47|7496.47|7496.47|7496.47|7496.47|0
1643122340000|2022-01-25 14:52:20|7497.08|7497.08|7497.48|7497.48|7497.48|7497.48|7497.08|7497.08|0
1643122360000|2022-01-25 14:52:40|7498.9|7498.9|7498.9|7498.9|7498.9|7498.9|7498.9|7498.9|0
1643122370000|2022-01-25 14:52:50|7498.11|7498.11|7490.42|7490.42|7498.11|7498.11|7490.42|7490.42|0
1643122380000|2022-01-25 14:53:00|7490.27|7490.27|7490.27|7490.27|7490.27|7490.27|7490.27|7490.27|0
1643122390000|2022-01-25 14:53:10|7489.26|7489.26|7489.06|7489.06|7489.66|7489.66|7489.06|7489.06|0
1643122410000|2022-01-25 14:53:30|7489.46|7489.46|7489.58|7489.58|7490.22|7490.22|7488.79|7488.79|0
1643122420000|2022-01-25 14:53:40|7489.19|7489.19|7488.79|7488.79|7489.19|7489.19|7488.79|7488.79|0
1643122430000|2022-01-25 14:53:50|7488.18|7488.18|7488.18|7488.18|7488.18|7488.18|7488.18|7488.18|0
1643122440000|2022-01-25 14:54:00|7486.75|7486.75|7482.47|7482.47|7486.75|7486.75|7482.47|7482.47|0
1643122450000|2022-01-25 14:54:10|7482.87|7482.87|7486.34|7486.34|7486.34|7486.34|7482.87|7482.87|0
1643122460000|2022-01-25 14:54:20|7486.48|7486.48|7488.07|7488.07|7489.3|7489.3|7486.48|7486.48|0
1643122470000|2022-01-25 14:54:30|7487.67|7487.67|7487.67|7487.67|7487.67|7487.67|7487.67|7487.67|0
1643122480000|2022-01-25 14:54:40|7487.96|7487.96|7487.96|7487.96|7487.96|7487.96|7487.96|7487.96|0
1643122490000|2022-01-25 14:54:50|7488.57|7488.57|7488.57|7488.57|7488.57|7488.57|7488.57|7488.57|0
1643122500000|2022-01-25 14:55:00|7488.43|7488.43|7488.43|7488.43|7488.43|7488.43|7488.43|7488.43|0
1643122510000|2022-01-25 14:55:10|7488.03|7488.03|7486.39|7486.39|7488.03|7488.03|7486.39|7486.39|0
1643122520000|2022-01-25 14:55:20|7487.81|7487.81|7487.81|7487.81|7487.81|7487.81|7487.81|7487.81|0
1643122530000|2022-01-25 14:55:30|7489.04|7489.04|7487.62|7487.62|7489.04|7489.04|7487.62|7487.62|0
1643122540000|2022-01-25 14:55:40|7487.47|7487.47|7484.33|7484.33|7487.47|7487.47|7484.33|7484.33|0
1643122560000|2022-01-25 14:56:00|7485.76|7485.76|7479.85|7479.85|7485.95|7485.95|7479.85|7479.85|0
1643122570000|2022-01-25 14:56:10|7479.24|7479.24|7479.24|7479.24|7479.24|7479.24|7479.24|7479.24|0
1643122580000|2022-01-25 14:56:20|7478.84|7478.84|7478.84|7478.84|7478.84|7478.84|7478.84|7478.84|0
1643122600000|2022-01-25 14:56:40|7480.89|7480.89|7480.89|7480.89|7480.89|7480.89|7480.89|7480.89|0
1643122610000|2022-01-25 14:56:50|7480.49|7480.49|7480.09|7480.09|7480.49|7480.49|7480.09|7480.09|0
1643122620000|2022-01-25 14:57:00|7478.67|7478.67|7478.54|7478.54|7478.67|7478.67|7477.97|7477.97|0
1643122630000|2022-01-25 14:57:10|7479.96|7479.96|7478|7478|7480.36|7480.36|7478|7478|0
1643122640000|2022-01-25 14:57:20|7477.38|7477.38|7476.75|7476.75|7477.38|7477.38|7474.53|7474.53|0
1643122650000|2022-01-25 14:57:30|7476.46|7476.46|7476.86|7476.86|7476.86|7476.86|7476.46|7476.46|0
1643122660000|2022-01-25 14:57:40|7477.25|7477.25|7477.65|7477.65|7477.65|7477.65|7477.25|7477.25|0
1643122670000|2022-01-25 14:57:50|7476.46|7476.46|7474.2|7474.2|7476.46|7476.46|7473.8|7473.8|0
1643122690000|2022-01-25 14:58:10|7475.63|7475.63|7475.68|7475.68|7475.68|7475.68|7474.06|7474.06|0
1643122700000|2022-01-25 14:58:20|7474.45|7474.45|7473.26|7473.26|7474.45|7474.45|7473.26|7473.26|0
1643122710000|2022-01-25 14:58:30|7472.5|7472.5|7470.32|7470.32|7472.5|7472.5|7470.32|7470.32|0
1643122720000|2022-01-25 14:58:40|7470.93|7470.93|7470.93|7470.93|7470.93|7470.93|7470.93|7470.93|0
1643122730000|2022-01-25 14:58:50|7470.54|7470.54|7470.39|7470.39|7470.54|7470.54|7470.39|7470.39|0
1643122760000|2022-01-25 14:59:20|7470.54|7470.54|7471.77|7471.77|7471.77|7471.77|7470.54|7470.54|0
1643122770000|2022-01-25 14:59:30|7471.62|7471.62|7471.62|7471.62|7471.62|7471.62|7471.62|7471.62|0
1643122780000|2022-01-25 14:59:40|7471.01|7471.01|7471.01|7471.01|7471.01|7471.01|7471.01|7471.01|0
1643122790000|2022-01-25 14:59:50|7473.72|7473.72|7475.52|7475.52|7475.52|7475.52|7473.72|7473.72|0
1643122800000|2022-01-25 15:00:00|7476.95|7476.95|7477.68|7477.68|7477.68|7477.68|7476.95|7476.95|0
1643122810000|2022-01-25 15:00:10|7478.7|7478.7|7478.7|7478.7|7478.7|7478.7|7478.7|7478.7|0
1643122820000|2022-01-25 15:00:20|7479.98|7479.98|7485.19|7485.19|7485.19|7485.19|7479.98|7479.98|0
1643122830000|2022-01-25 15:00:30|7483.77|7483.77|7483.23|7483.23|7483.77|7483.77|7483.23|7483.23|0
1643122840000|2022-01-25 15:00:40|7483.08|7483.08|7478.6|7478.6|7483.08|7483.08|7478.6|7478.6|0
1643122850000|2022-01-25 15:00:50|7477.99|7477.99|7474.74|7474.74|7477.99|7477.99|7474.74|7474.74|0
1643122860000|2022-01-25 15:01:00|7474.6|7474.6|7471.98|7471.98|7474.6|7474.6|7471.98|7471.98|0
1643122870000|2022-01-25 15:01:10|7471.59|7471.59|7471.59|7471.59|7471.59|7471.59|7471.59|7471.59|0
1643122880000|2022-01-25 15:01:20|7471.98|7471.98|7471.98|7471.98|7471.98|7471.98|7471.98|7471.98|0
1643122890000|2022-01-25 15:01:30|7471.84|7471.84|7468.62|7468.62|7471.84|7471.84|7468.57|7468.57|0
1643122900000|2022-01-25 15:01:40|7468|7468|7468|7468|7468|7468|7468|7468|0
1643122910000|2022-01-25 15:01:50|7467.21|7467.21|7465.79|7465.79|7467.21|7467.21|7465.79|7465.79|0
1643122920000|2022-01-25 15:02:00|7465.64|7465.64|7462.84|7462.84|7465.64|7465.64|7462.84|7462.84|0
1643122930000|2022-01-25 15:02:10|7463.24|7463.24|7464.25|7464.25|7464.25|7464.25|7463.24|7463.24|0
1643122940000|2022-01-25 15:02:20|7465.04|7465.04|7466.43|7466.43|7466.43|7466.43|7464.25|7464.25|0
1643122960000|2022-01-25 15:02:40|7465.82|7465.82|7461.15|7461.15|7465.82|7465.82|7461.15|7461.15|0
1643122970000|2022-01-25 15:02:50|7460.75|7460.75|7462.43|7462.43|7462.43|7462.43|7460.75|7460.75|0
1643122980000|2022-01-25 15:03:00|7459.57|7459.57|7459.57|7459.57|7459.57|7459.57|7459.57|7459.57|0
1643122990000|2022-01-25 15:03:10|7460.61|7460.61|7461.62|7461.62|7461.62|7461.62|7460.61|7460.61|0
1643123000000|2022-01-25 15:03:20|7461.47|7461.47|7461.08|7461.08|7461.47|7461.47|7461.08|7461.08|0
1643123010000|2022-01-25 15:03:30|7460.68|7460.68|7457.92|7457.92|7460.68|7460.68|7457.92|7457.92|0
1643123020000|2022-01-25 15:03:40|7457.86|7457.86|7457.72|7457.72|7457.86|7457.86|7457.72|7457.72|0
1643123030000|2022-01-25 15:03:50|7457.32|7457.32|7459.36|7459.36|7459.36|7459.36|7457.32|7457.32|0
1643123040000|2022-01-25 15:04:00|7459.22|7459.22|7457|7457|7459.22|7459.22|7457|7457|0
1643123050000|2022-01-25 15:04:10|7455.58|7455.58|7455.63|7455.63|7455.63|7455.63|7454.2|7454.2|0
1643123060000|2022-01-25 15:04:20|7457.05|7457.05|7458.07|7458.07|7458.07|7458.07|7457.05|7457.05|0
1643123070000|2022-01-25 15:04:30|7457.67|7457.67|7455.48|7455.48|7459.1|7459.1|7455.48|7455.48|0
1643123080000|2022-01-25 15:04:40|7455.09|7455.09|7454.33|7454.33|7455.09|7455.09|7454.33|7454.33|0
1643123090000|2022-01-25 15:04:50|7452.9|7452.9|7452.9|7452.9|7452.9|7452.9|7452.9|7452.9|0
1643123100000|2022-01-25 15:05:00|7453.3|7453.3|7453.91|7453.91|7453.91|7453.91|7453.3|7453.3|0
1643123110000|2022-01-25 15:05:10|7453.3|7453.3|7457.7|7457.7|7457.7|7457.7|7453.3|7453.3|0
1643123120000|2022-01-25 15:05:20|7457.09|7457.09|7454.47|7454.47|7457.09|7457.09|7454.47|7454.47|0
1643123140000|2022-01-25 15:05:40|7454.87|7454.87|7455.16|7455.16|7455.16|7455.16|7454.87|7454.87|0
1643123150000|2022-01-25 15:05:50|7454.76|7454.76|7454.76|7454.76|7454.76|7454.76|7454.76|7454.76|0
1643123160000|2022-01-25 15:06:00|7455.16|7455.16|7455.16|7455.16|7455.16|7455.16|7455.16|7455.16|0
1643123170000|2022-01-25 15:06:10|7455.01|7455.01|7454.62|7454.62|7455.01|7455.01|7454.62|7454.62|0
1643123180000|2022-01-25 15:06:20|7453.19|7453.19|7453.28|7453.28|7453.43|7453.43|7452|7452|0
1643123190000|2022-01-25 15:06:30|7453.23|7453.23|7453.23|7453.23|7453.23|7453.23|7453.23|7453.23|0
1643123200000|2022-01-25 15:06:40|7453.09|7453.09|7453.23|7453.23|7453.23|7453.23|7453.09|7453.09|0
1643123210000|2022-01-25 15:06:50|7452|7452|7452|7452|7452|7452|7452|7452|0
1643123220000|2022-01-25 15:07:00|7453.43|7453.43|7453.65|7453.65|7453.65|7453.65|7453.03|7453.03|0
1643123230000|2022-01-25 15:07:10|7454.04|7454.04|7460.03|7460.03|7460.03|7460.03|7454.04|7454.04|0
1643123250000|2022-01-25 15:07:30|7458.61|7458.61|7458.46|7458.46|7458.61|7458.61|7458.46|7458.46|0
1643123280000|2022-01-25 15:08:00|7458.18|7458.18|7456.75|7456.75|7458.18|7458.18|7456.75|7456.75|0
1643123290000|2022-01-25 15:08:10|7456.35|7456.35|7457.16|7457.16|7457.16|7457.16|7454.31|7454.31|0
1643123300000|2022-01-25 15:08:20|7457.02|7457.02|7459.6|7459.6|7460|7460|7457.02|7457.02|0
1643123310000|2022-01-25 15:08:30|7460.22|7460.22|7460.61|7460.61|7460.61|7460.61|7460.22|7460.22|0
1643123340000|2022-01-25 15:09:00|7457.76|7457.76|7457.15|7457.15|7457.76|7457.76|7457.15|7457.15|0
1643123360000|2022-01-25 15:09:20|7457|7457|7456.05|7456.05|7457|7457|7456.05|7456.05|0
1643123370000|2022-01-25 15:09:30|7456.44|7456.44|7456.44|7456.44|7456.44|7456.44|7456.44|7456.44|0
1643123380000|2022-01-25 15:09:40|7456.59|7456.59|7456.73|7456.73|7456.73|7456.73|7456.59|7456.59|0
1643123390000|2022-01-25 15:09:50|7457.35|7457.35|7461.63|7461.63|7461.63|7461.63|7457.35|7457.35|0
1643123400000|2022-01-25 15:10:00|7462.02|7462.02|7462.02|7462.02|7462.02|7462.02|7462.02|7462.02|0
1643123410000|2022-01-25 15:10:10|7461.88|7461.88|7457.2|7457.2|7461.88|7461.88|7457.2|7457.2|0
1643123420000|2022-01-25 15:10:20|7458.63|7458.63|7458.49|7458.49|7458.63|7458.63|7458.49|7458.49|0
1643123430000|2022-01-25 15:10:30|7455.63|7455.63|7455.63|7455.63|7457.06|7457.06|7455.63|7455.63|0
1643123440000|2022-01-25 15:10:40|7455.49|7455.49|7451.23|7451.23|7455.49|7455.49|7451.23|7451.23|0
1643123460000|2022-01-25 15:11:00|7451.09|7451.09|7451.09|7451.09|7451.09|7451.09|7451.09|7451.09|0
1643123470000|2022-01-25 15:11:10|7449.66|7449.66|7449.04|7449.04|7449.66|7449.66|7449.04|7449.04|0
1643123490000|2022-01-25 15:11:30|7448.9|7448.9|7446.29|7446.29|7448.9|7448.9|7446.29|7446.29|0
1643123500000|2022-01-25 15:11:40|7446.68|7446.68|7447.62|7447.62|7447.62|7447.62|7446.68|7446.68|0
1643123520000|2022-01-25 15:12:00|7447|7447|7447|7447|7447|7447|7447|7447|0
1643123530000|2022-01-25 15:12:10|7445.67|7445.67|7442.2|7442.2|7445.67|7445.67|7442.2|7442.2|0
1643123540000|2022-01-25 15:12:20|7443.63|7443.63|7443.63|7443.63|7443.63|7443.63|7443.63|7443.63|0
1643123550000|2022-01-25 15:12:30|7444.03|7444.03|7444.03|7444.03|7444.03|7444.03|7444.03|7444.03|0
1643123560000|2022-01-25 15:12:40|7444.64|7444.64|7444.64|7444.64|7444.64|7444.64|7444.64|7444.64|0
1643123570000|2022-01-25 15:12:50|7444.03|7444.03|7443.63|7443.63|7444.03|7444.03|7443.63|7443.63|0
1643123580000|2022-01-25 15:13:00|7444.03|7444.03|7447.76|7447.76|7447.76|7447.76|7444.03|7444.03|0
1643123600000|2022-01-25 15:13:20|7447.91|7447.91|7447.91|7447.91|7447.91|7447.91|7447.91|7447.91|0
1643123610000|2022-01-25 15:13:30|7448.3|7448.3|7451.69|7451.69|7451.69|7451.69|7448.3|7448.3|0
1643123620000|2022-01-25 15:13:40|7451.75|7451.75|7451.75|7451.75|7451.75|7451.75|7451.75|7451.75|0
1643123630000|2022-01-25 15:13:50|7452.36|7452.36|7455.5|7455.5|7455.5|7455.5|7452.36|7452.36|0
1643123640000|2022-01-25 15:14:00|7456.69|7456.69|7459.02|7459.02|7459.02|7459.02|7456.69|7456.69|0
1643123650000|2022-01-25 15:14:10|7459.18|7459.18|7462.83|7462.83|7462.83|7462.83|7459.18|7459.18|0
1643123660000|2022-01-25 15:14:20|7462.97|7462.97|7464.9|7464.9|7464.9|7464.9|7462.97|7462.97|0
1643123670000|2022-01-25 15:14:30|7465.04|7465.04|7466.47|7466.47|7466.47|7466.47|7465.04|7465.04|0
1643123680000|2022-01-25 15:14:40|7466.61|7466.61|7466.61|7466.61|7466.61|7466.61|7466.61|7466.61|0
1643123690000|2022-01-25 15:14:50|7469.08|7469.08|7469.47|7469.47|7469.47|7469.47|7469.08|7469.08|0
1643123700000|2022-01-25 15:15:00|7470.9|7470.9|7470.9|7470.9|7470.9|7470.9|7470.9|7470.9|0
1643123710000|2022-01-25 15:15:10|7471.51|7471.51|7473.17|7473.17|7474.74|7474.74|7471.51|7471.51|0
1643123720000|2022-01-25 15:15:20|7473.57|7473.57|7473.57|7473.57|7473.57|7473.57|7473.57|7473.57|0
1643123730000|2022-01-25 15:15:30|7473.71|7473.71|7475.14|7475.14|7475.14|7475.14|7473.71|7473.71|0
1643123740000|2022-01-25 15:15:40|7474.52|7474.52|7474.92|7474.92|7474.92|7474.92|7474.52|7474.52|0
1643123750000|2022-01-25 15:15:50|7476.34|7476.34|7477.36|7477.36|7477.36|7477.36|7476.34|7476.34|0
1643123760000|2022-01-25 15:16:00|7477.75|7477.75|7477.9|7477.9|7477.9|7477.9|7477.75|7477.75|0
1643123770000|2022-01-25 15:16:10|7479.32|7479.32|7479.32|7479.32|7479.32|7479.32|7479.32|7479.32|0
1643123780000|2022-01-25 15:16:20|7480.75|7480.75|7481.98|7481.98|7481.98|7481.98|7480.75|7480.75|0
1643123790000|2022-01-25 15:16:30|7482.27|7482.27|7482.66|7482.66|7482.66|7482.66|7482.27|7482.27|0
1643123800000|2022-01-25 15:16:40|7484.09|7484.09|7488.17|7488.17|7488.17|7488.17|7484.09|7484.09|0
1643123810000|2022-01-25 15:16:50|7486.75|7486.75|7486.75|7486.75|7486.75|7486.75|7486.75|7486.75|0
1643123820000|2022-01-25 15:17:00|7488.17|7488.17|7488.17|7488.17|7488.17|7488.17|7488.17|7488.17|0
1643123830000|2022-01-25 15:17:10|7485.32|7485.32|7484.29|7484.29|7485.32|7485.32|7483.89|7483.89|0
1643123840000|2022-01-25 15:17:20|7484.15|7484.15|7484.15|7484.15|7484.15|7484.15|7484.15|7484.15|0
1643123870000|2022-01-25 15:17:50|7484.54|7484.54|7484.54|7484.54|7484.54|7484.54|7484.54|7484.54|0
1643123880000|2022-01-25 15:18:00|7484.94|7484.94|7485.55|7485.55|7485.55|7485.55|7484.94|7484.94|0
1643123890000|2022-01-25 15:18:10|7486.98|7486.98|7485.7|7485.7|7487.12|7487.12|7485.7|7485.7|0
1643123900000|2022-01-25 15:18:20|7488.55|7488.55|7488.55|7488.55|7488.55|7488.55|7487.12|7487.12|0
1643123910000|2022-01-25 15:18:30|7488.69|7488.69|7490.5|7490.5|7490.5|7490.5|7488.69|7488.69|0
1643123920000|2022-01-25 15:18:40|7489.07|7489.07|7489.07|7489.07|7489.07|7489.07|7489.07|7489.07|0
1643123930000|2022-01-25 15:18:50|7488.45|7488.45|7488.45|7488.45|7488.45|7488.45|7488.45|7488.45|0
1643123940000|2022-01-25 15:19:00|7489.88|7489.88|7490.28|7490.28|7490.28|7490.28|7489.88|7489.88|0
1643123950000|2022-01-25 15:19:10|7490.49|7490.49|7489.88|7489.88|7490.49|7490.49|7489.88|7489.88|0
1643123960000|2022-01-25 15:19:20|7490.49|7490.49|7490.49|7490.49|7490.49|7490.49|7490.49|7490.49|0
1643123970000|2022-01-25 15:19:30|7493.34|7493.34|7491.92|7491.92|7493.34|7493.34|7491.92|7491.92|0
1643123980000|2022-01-25 15:19:40|7491.3|7491.3|7491.25|7491.25|7492.68|7492.68|7491.25|7491.25|0
1643123990000|2022-01-25 15:19:50|7490.85|7490.85|7488.81|7488.81|7490.85|7490.85|7488.81|7488.81|0
1643124000000|2022-01-25 15:20:00|7488.52|7488.52|7486.97|7486.97|7488.52|7488.52|7486.97|7486.97|0
1643124010000|2022-01-25 15:20:10|7487.12|7487.12|7487.12|7487.12|7487.12|7487.12|7487.12|7487.12|0
1643124020000|2022-01-25 15:20:20|7486.5|7486.5|7486.5|7486.5|7486.5|7486.5|7486.5|7486.5|0
1643124030000|2022-01-25 15:20:30|7486.11|7486.11|7483.25|7483.25|7486.11|7486.11|7483.25|7483.25|0
1643124040000|2022-01-25 15:20:40|7483.11|7483.11|7482.44|7482.44|7483.11|7483.11|7482.44|7482.44|0
1643124050000|2022-01-25 15:20:50|7482.3|7482.3|7478.13|7478.13|7482.3|7482.3|7478.13|7478.13|0
1643124060000|2022-01-25 15:21:00|7478.53|7478.53|7483.55|7483.55|7483.55|7483.55|7478.53|7478.53|0
1643124070000|2022-01-25 15:21:10|7483.69|7483.69|7483.69|7483.69|7483.69|7483.69|7483.69|7483.69|0
1643124090000|2022-01-25 15:21:30|7484.09|7484.09|7486.3|7486.3|7486.3|7486.3|7484.09|7484.09|0
1643124100000|2022-01-25 15:21:40|7489.16|7489.16|7489.3|7489.3|7489.3|7489.3|7489.16|7489.16|0
1643124110000|2022-01-25 15:21:50|7491.15|7491.15|7494|7494|7494|7494|7491.15|7491.15|0
1643124120000|2022-01-25 15:22:00|7494.11|7494.11|7494.11|7494.11|7495.53|7495.53|7494.11|7494.11|0
1643124130000|2022-01-25 15:22:10|7495.68|7495.68|7496.86|7496.86|7496.86|7496.86|7495.68|7495.68|0
1643124140000|2022-01-25 15:22:20|7495.44|7495.44|7495.44|7495.44|7495.44|7495.44|7495.44|7495.44|0
1643124150000|2022-01-25 15:22:30|7496.86|7496.86|7496.86|7496.86|7496.86|7496.86|7496.86|7496.86|0
1643124180000|2022-01-25 15:23:00|7497.66|7497.66|7497.66|7497.66|7497.66|7497.66|7497.66|7497.66|0
1643124190000|2022-01-25 15:23:10|7497.94|7497.94|7497.94|7497.94|7497.94|7497.94|7497.94|7497.94|0
1643124220000|2022-01-25 15:23:40|7499.37|7499.37|7500.8|7500.8|7500.8|7500.8|7499.37|7499.37|0
1643124230000|2022-01-25 15:23:50|7501.98|7501.98|7501.98|7501.98|7501.98|7501.98|7501.98|7501.98|0
1643124240000|2022-01-25 15:24:00|7503.41|7503.41|7501.59|7501.59|7503.41|7503.41|7501.59|7501.59|0
1643124250000|2022-01-25 15:24:10|7502.02|7502.02|7502.02|7502.02|7502.02|7502.02|7502.02|7502.02|0
1643124260000|2022-01-25 15:24:20|7500.59|7500.59|7503.67|7503.67|7503.67|7503.67|7500.59|7500.59|0
1643124270000|2022-01-25 15:24:30|7502.25|7502.25|7501.85|7501.85|7502.25|7502.25|7501.85|7501.85|0
1643124280000|2022-01-25 15:24:40|7502.25|7502.25|7502.25|7502.25|7502.25|7502.25|7502.25|7502.25|0
1643124290000|2022-01-25 15:24:50|7502.64|7502.64|7500.82|7500.82|7502.64|7502.64|7500.82|7500.82|0
1643124300000|2022-01-25 15:25:00|7500.2|7500.2|7498.78|7498.78|7500.2|7500.2|7498.78|7498.78|0
1643124310000|2022-01-25 15:25:10|7498.49|7498.49|7504.05|7504.05|7504.05|7504.05|7498.49|7498.49|0
1643124330000|2022-01-25 15:25:30|7503.65|7503.65|7503.51|7503.51|7503.65|7503.65|7503.51|7503.51|0
1643124340000|2022-01-25 15:25:40|7503.91|7503.91|7505.33|7505.33|7505.33|7505.33|7503.91|7503.91|0
1643124350000|2022-01-25 15:25:50|7505.62|7505.62|7505.62|7505.62|7505.62|7505.62|7505.62|7505.62|0
1643124360000|2022-01-25 15:26:00|7505.91|7505.91|7505.91|7505.91|7505.91|7505.91|7505.91|7505.91|0
1643124370000|2022-01-25 15:26:10|7510.19|7510.19|7513.67|7513.67|7513.67|7513.67|7510.19|7510.19|0
1643124380000|2022-01-25 15:26:20|7513.83|7513.83|7515.84|7515.84|7515.84|7515.84|7513.83|7513.83|0
1643124390000|2022-01-25 15:26:30|7516.45|7516.45|7521.3|7521.3|7521.3|7521.3|7516.45|7516.45|0
1643124410000|2022-01-25 15:26:50|7520.9|7520.9|7520.76|7520.76|7521.52|7521.52|7520.76|7520.76|0
1643124420000|2022-01-25 15:27:00|7520.9|7520.9|7520.9|7520.9|7520.9|7520.9|7520.9|7520.9|0
1643124430000|2022-01-25 15:27:10|7521.52|7521.52|7525.27|7525.27|7525.27|7525.27|7521.52|7521.52|0
1643124440000|2022-01-25 15:27:20|7525.13|7525.13|7525.13|7525.13|7525.13|7525.13|7525.13|7525.13|0
1643124450000|2022-01-25 15:27:30|7525.27|7525.27|7526.7|7526.7|7526.7|7526.7|7525.27|7525.27|0
1643124480000|2022-01-25 15:28:00|7527.31|7527.31|7531.75|7531.75|7531.75|7531.75|7527.31|7527.31|0
1643124490000|2022-01-25 15:28:10|7530.32|7530.32|7528.9|7528.9|7530.32|7530.32|7528.9|7528.9|0
1643124500000|2022-01-25 15:28:20|7530.32|7530.32|7531.55|7531.55|7531.55|7531.55|7530.32|7530.32|0
1643124530000|2022-01-25 15:28:50|7532.17|7532.17|7532.96|7532.96|7532.96|7532.96|7532.17|7532.17|0
1643124540000|2022-01-25 15:29:00|7535.81|7535.81|7536.84|7536.84|7536.99|7536.99|7535.02|7535.02|0
1643124550000|2022-01-25 15:29:10|7539.5|7539.5|7539.5|7539.5|7539.5|7539.5|7539.5|7539.5|0
1643124570000|2022-01-25 15:29:30|7538.88|7538.88|7540.31|7540.31|7540.31|7540.31|7538.88|7538.88|0
1643124580000|2022-01-25 15:29:40|7541.1|7541.1|7538.12|7538.12|7542.53|7542.53|7538.12|7538.12|0
1643124590000|2022-01-25 15:29:50|7539.55|7539.55|7540.98|7540.98|7540.98|7540.98|7539.55|7539.55|0
1643124600000|2022-01-25 15:30:00|7540.83|7540.83|7539.41|7539.41|7540.83|7540.83|7539.41|7539.41|0
1643124610000|2022-01-25 15:30:10|7537.98|7537.98|7537.98|7537.98|7537.98|7537.98|7537.98|7537.98|0
1643124630000|2022-01-25 15:30:30|7536.55|7536.55|7536.41|7536.41|7536.55|7536.55|7536.41|7536.41|0
1643124640000|2022-01-25 15:30:40|7536.55|7536.55|7536.55|7536.55|7536.95|7536.95|7536.55|7536.55|0
1643124650000|2022-01-25 15:30:50|7536.16|7536.16|7536.16|7536.16|7536.16|7536.16|7536.16|7536.16|0
1643124660000|2022-01-25 15:31:00|7534.12|7534.12|7534.12|7534.12|7535.54|7535.54|7534.12|7534.12|0
1643124680000|2022-01-25 15:31:20|7532.69|7532.69|7534.12|7534.12|7534.12|7534.12|7532.69|7532.69|0
1643124690000|2022-01-25 15:31:30|7532.69|7532.69|7533.31|7533.31|7533.31|7533.31|7532.69|7532.69|0
1643124700000|2022-01-25 15:31:40|7531.88|7531.88|7531.26|7531.26|7531.88|7531.88|7531.26|7531.26|0
1643124710000|2022-01-25 15:31:50|7531.88|7531.88|7535.65|7535.65|7535.65|7535.65|7531.88|7531.88|0
1643124720000|2022-01-25 15:32:00|7534.22|7534.22|7532.8|7532.8|7534.22|7534.22|7532.8|7532.8|0
1643124750000|2022-01-25 15:32:30|7532.08|7532.08|7532.08|7532.08|7532.08|7532.08|7532.08|7532.08|0
1643124770000|2022-01-25 15:32:50|7531.94|7531.94|7533.13|7533.13|7533.13|7533.13|7531.94|7531.94|0
1643124780000|2022-01-25 15:33:00|7532.73|7532.73|7533.79|7533.79|7533.79|7533.79|7532.02|7532.02|0
1643124790000|2022-01-25 15:33:10|7533.95|7533.95|7536.8|7536.8|7536.8|7536.8|7533.95|7533.95|0
1643124810000|2022-01-25 15:33:30|7535.38|7535.38|7536.8|7536.8|7536.8|7536.8|7535.38|7535.38|0
1643124820000|2022-01-25 15:33:40|7535.38|7535.38|7535.38|7535.38|7535.38|7535.38|7535.38|7535.38|0
1643124830000|2022-01-25 15:33:50|7533.95|7533.95|7535.38|7535.38|7535.38|7535.38|7533.95|7533.95|0
1643124840000|2022-01-25 15:34:00|7535.23|7535.23|7537.42|7537.42|7537.42|7537.42|7534.84|7534.84|0
1643124860000|2022-01-25 15:34:20|7537.81|7537.81|7541.71|7541.71|7541.71|7541.71|7537.81|7537.81|0
1643124880000|2022-01-25 15:34:40|7542.33|7542.33|7543.76|7543.76|7543.76|7543.76|7542.33|7542.33|0
1643124890000|2022-01-25 15:34:50|7542.33|7542.33|7542.33|7542.33|7542.33|7542.33|7542.33|7542.33|0
1643124900000|2022-01-25 15:35:00|7542.72|7542.72|7542.87|7542.87|7545.31|7545.31|7542.72|7542.72|0
1643124910000|2022-01-25 15:35:10|7543.03|7543.03|7544.46|7544.46|7544.46|7544.46|7543.03|7543.03|0
1643124920000|2022-01-25 15:35:20|7545.69|7545.69|7548.3|7548.3|7548.3|7548.3|7545.69|7545.69|0
1643124930000|2022-01-25 15:35:30|7547.9|7547.9|7540.79|7540.79|7547.9|7547.9|7540.79|7540.79|0
1643124940000|2022-01-25 15:35:40|7539.37|7539.37|7535|7535|7539.37|7539.37|7535|7535|0
1643124950000|2022-01-25 15:35:50|7534.85|7534.85|7534.85|7534.85|7534.85|7534.85|7534.85|7534.85|0
1643124960000|2022-01-25 15:36:00|7533.43|7533.43|7532.87|7532.87|7534.3|7534.3|7531.45|7531.45|0
1643124970000|2022-01-25 15:36:10|7531.64|7531.64|7529.46|7529.46|7531.64|7531.64|7529.46|7529.46|0
1643124980000|2022-01-25 15:36:20|7529.19|7529.19|7530.56|7530.56|7530.56|7530.56|7529.13|7529.13|0
1643124990000|2022-01-25 15:36:30|7527.71|7527.71|7527.71|7527.71|7529.13|7529.13|7527.71|7527.71|0
1643125000000|2022-01-25 15:36:40|7527.31|7527.31|7533.02|7533.02|7533.02|7533.02|7527.31|7527.31|0
1643125010000|2022-01-25 15:36:50|7532.87|7532.87|7532.73|7532.73|7532.87|7532.87|7532.73|7532.73|0
1643125020000|2022-01-25 15:37:00|7532.33|7532.33|7532.33|7532.33|7532.33|7532.33|7532.33|7532.33|0
1643125030000|2022-01-25 15:37:10|7532.19|7532.19|7527.57|7527.57|7532.19|7532.19|7527.57|7527.57|0
1643125040000|2022-01-25 15:37:20|7526.95|7526.95|7525.13|7525.13|7526.95|7526.95|7525.13|7525.13|0
1643125050000|2022-01-25 15:37:30|7526.55|7526.55|7528.12|7528.12|7528.12|7528.12|7526.55|7526.55|0
1643125060000|2022-01-25 15:37:40|7525.13|7525.13|7525.13|7525.13|7525.13|7525.13|7525.13|7525.13|0
1643125070000|2022-01-25 15:37:50|7523.7|7523.7|7523.41|7523.41|7523.7|7523.7|7523.41|7523.41|0
1643125080000|2022-01-25 15:38:00|7524.03|7524.03|7525.6|7525.6|7525.6|7525.6|7524.03|7524.03|0
1643125090000|2022-01-25 15:38:10|7527.03|7527.03|7528.45|7528.45|7528.45|7528.45|7527.03|7527.03|0
1643125110000|2022-01-25 15:38:30|7528.6|7528.6|7528.6|7528.6|7528.6|7528.6|7528.6|7528.6|0
1643125120000|2022-01-25 15:38:40|7527.17|7527.17|7528.26|7528.26|7528.4|7528.4|7527.17|7527.17|0
1643125140000|2022-01-25 15:39:00|7528.4|7528.4|7533.99|7533.99|7533.99|7533.99|7528.4|7528.4|0
1643125150000|2022-01-25 15:39:10|7534.14|7534.14|7534.14|7534.14|7534.14|7534.14|7534.14|7534.14|0
1643125180000|2022-01-25 15:39:40|7532.71|7532.71|7532.71|7532.71|7532.71|7532.71|7532.71|7532.71|0
1643125190000|2022-01-25 15:39:50|7533.11|7533.11|7534.53|7534.53|7534.53|7534.53|7533.11|7533.11|0
1643125200000|2022-01-25 15:40:00|7535.15|7535.15|7535.54|7535.54|7535.54|7535.54|7535.15|7535.15|0
1643125210000|2022-01-25 15:40:10|7534.12|7534.12|7532.29|7532.29|7534.12|7534.12|7532.29|7532.29|0
1643125220000|2022-01-25 15:40:20|7531.9|7531.9|7532.57|7532.57|7532.57|7532.57|7529.71|7529.71|0
1643125230000|2022-01-25 15:40:30|7529.71|7529.71|7529.71|7529.71|7529.71|7529.71|7529.71|7529.71|0
1643125250000|2022-01-25 15:40:50|7529.86|7529.86|7535|7535|7535|7535|7529.71|7529.71|0
1643125260000|2022-01-25 15:41:00|7533.58|7533.58|7533.72|7533.72|7533.72|7533.72|7533.58|7533.58|0
1643125270000|2022-01-25 15:41:10|7532.29|7532.29|7530.47|7530.47|7532.29|7532.29|7530.47|7530.47|0
1643125280000|2022-01-25 15:41:20|7529.05|7529.05|7527.62|7527.62|7529.05|7529.05|7527.62|7527.62|0
1643125290000|2022-01-25 15:41:30|7527.48|7527.48|7528.9|7528.9|7528.9|7528.9|7527.48|7527.48|0
1643125300000|2022-01-25 15:41:40|7530.33|7530.33|7529.52|7529.52|7530.33|7530.33|7528.9|7528.9|0
1643125310000|2022-01-25 15:41:50|7528.09|7528.09|7528.09|7528.09|7528.09|7528.09|7528.09|7528.09|0
1643125320000|2022-01-25 15:42:00|7528.24|7528.24|7528.09|7528.09|7528.24|7528.24|7528.09|7528.09|0
1643125330000|2022-01-25 15:42:10|7528.49|7528.49|7530.06|7530.06|7530.06|7530.06|7528.49|7528.49|0
1643125350000|2022-01-25 15:42:30|7528.63|7528.63|7528.63|7528.63|7528.63|7528.63|7528.63|7528.63|0
1643125360000|2022-01-25 15:42:40|7527.21|7527.21|7525.78|7525.78|7527.21|7527.21|7525.78|7525.78|0
1643125370000|2022-01-25 15:42:50|7525.16|7525.16|7526.45|7526.45|7526.45|7526.45|7525.02|7525.02|0
1643125380000|2022-01-25 15:43:00|7525.02|7525.02|7525.02|7525.02|7525.02|7525.02|7525.02|7525.02|0
1643125390000|2022-01-25 15:43:10|7524.62|7524.62|7526.05|7526.05|7526.05|7526.05|7524.62|7524.62|0
1643125400000|2022-01-25 15:43:20|7525.44|7525.44|7526.45|7526.45|7526.45|7526.45|7525.44|7525.44|0
1643125420000|2022-01-25 15:43:40|7527.87|7527.87|7527.87|7527.87|7527.87|7527.87|7527.87|7527.87|0
1643125430000|2022-01-25 15:43:50|7527.48|7527.48|7527.48|7527.48|7527.48|7527.48|7527.48|7527.48|0
1643125440000|2022-01-25 15:44:00|7527.62|7527.62|7531.61|7531.61|7531.61|7531.61|7527.62|7527.62|0
1643125450000|2022-01-25 15:44:10|7533.04|7533.04|7533.48|7533.48|7533.48|7533.48|7533.04|7533.04|0
1643125460000|2022-01-25 15:44:20|7537.76|7537.76|7536.34|7536.34|7537.76|7537.76|7536.34|7536.34|0
1643125470000|2022-01-25 15:44:30|7537.13|7537.13|7537.13|7537.13|7537.13|7537.13|7537.13|7537.13|0
1643125480000|2022-01-25 15:44:40|7537.74|7537.74|7537.74|7537.74|7537.74|7537.74|7537.74|7537.74|0
1643125490000|2022-01-25 15:44:50|7537.35|7537.35|7538.77|7538.77|7538.77|7538.77|7537.35|7537.35|0
1643125500000|2022-01-25 15:45:00|7539.17|7539.17|7539.57|7539.57|7539.57|7539.57|7539.17|7539.17|0
1643125510000|2022-01-25 15:45:10|7539.71|7539.71|7539.71|7539.71|7539.71|7539.71|7539.71|7539.71|0
1643125530000|2022-01-25 15:45:30|7540.33|7540.33|7540.33|7540.33|7540.33|7540.33|7540.33|7540.33|0
1643125540000|2022-01-25 15:45:40|7540.72|7540.72|7537.87|7537.87|7540.72|7540.72|7537.87|7537.87|0
1643125550000|2022-01-25 15:45:50|7539.3|7539.3|7539.3|7539.3|7539.3|7539.3|7539.3|7539.3|0
1643125560000|2022-01-25 15:46:00|7539.91|7539.91|7538.09|7538.09|7540.31|7540.31|7538.09|7538.09|0
1643125570000|2022-01-25 15:46:10|7537.69|7537.69|7533.88|7533.88|7537.69|7537.69|7533.88|7533.88|0
1643125580000|2022-01-25 15:46:20|7534.5|7534.5|7537.96|7537.96|7537.96|7537.96|7534.5|7534.5|0
1643125590000|2022-01-25 15:46:30|7539.39|7539.39|7539.39|7539.39|7539.39|7539.39|7539.39|7539.39|0
1643125610000|2022-01-25 15:46:50|7537.96|7537.96|7539.94|7539.94|7539.94|7539.94|7537.96|7537.96|0
1643125620000|2022-01-25 15:47:00|7540.56|7540.56|7544.18|7544.18|7544.33|7544.33|7540.56|7540.56|0
1643125630000|2022-01-25 15:47:10|7544.33|7544.33|7544.33|7544.33|7544.33|7544.33|7544.33|7544.33|0
1643125650000|2022-01-25 15:47:30|7544.18|7544.18|7540.4|7540.4|7544.18|7544.18|7540.4|7540.4|0
1643125660000|2022-01-25 15:47:40|7540|7540|7540.4|7540.4|7540.4|7540.4|7540|7540|0
1643125680000|2022-01-25 15:48:00|7539.78|7539.78|7542.14|7542.14|7542.14|7542.14|7539.78|7539.78|0
1643125690000|2022-01-25 15:48:10|7541.75|7541.75|7541.35|7541.35|7541.75|7541.75|7541.35|7541.35|0
1643125700000|2022-01-25 15:48:20|7540.56|7540.56|7541.98|7541.98|7541.98|7541.98|7540.56|7540.56|0
1643125710000|2022-01-25 15:48:30|7542.13|7542.13|7542.13|7542.13|7542.13|7542.13|7542.13|7542.13|0
1643125720000|2022-01-25 15:48:40|7543.36|7543.36|7543.36|7543.36|7543.36|7543.36|7543.36|7543.36|0
1643125750000|2022-01-25 15:49:10|7543.41|7543.41|7543.41|7543.41|7543.41|7543.41|7543.41|7543.41|0
1643125770000|2022-01-25 15:49:30|7543.56|7543.56|7544.17|7544.17|7544.17|7544.17|7543.56|7543.56|0
1643125800000|2022-01-25 15:50:00|7542.75|7542.75|7542.75|7542.75|7542.75|7542.75|7542.75|7542.75|0
1643125810000|2022-01-25 15:50:10|7544.17|7544.17|7544.17|7544.17|7544.17|7544.17|7544.17|7544.17|0
1643125830000|2022-01-25 15:50:30|7542.75|7542.75|7543.79|7543.79|7543.93|7543.93|7542.75|7542.75|0
1643125840000|2022-01-25 15:50:40|7543.93|7543.93|7543.93|7543.93|7543.93|7543.93|7543.93|7543.93|0
1643125850000|2022-01-25 15:50:50|7542.51|7542.51|7542.51|7542.51|7542.51|7542.51|7542.51|7542.51|0
1643125860000|2022-01-25 15:51:00|7542.36|7542.36|7542.36|7542.36|7542.36|7542.36|7542.36|7542.36|0
1643125870000|2022-01-25 15:51:10|7543.79|7543.79|7543.93|7543.93|7543.93|7543.93|7543.79|7543.79|0
1643125880000|2022-01-25 15:51:20|7544.55|7544.55|7547.5|7547.5|7547.5|7547.5|7544.55|7544.55|0
1643125900000|2022-01-25 15:51:40|7546.08|7546.08|7546.08|7546.08|7547.5|7547.5|7546.08|7546.08|0
1643125910000|2022-01-25 15:51:50|7546.22|7546.22|7546.22|7546.22|7546.22|7546.22|7546.22|7546.22|0
1643125930000|2022-01-25 15:52:10|7545.43|7545.43|7545.43|7545.43|7545.43|7545.43|7545.43|7545.43|0
1643125950000|2022-01-25 15:52:30|7544.01|7544.01|7543.39|7543.39|7545.43|7545.43|7543.39|7543.39|0
1643125960000|2022-01-25 15:52:40|7543.25|7543.25|7542.63|7542.63|7543.25|7543.25|7542.63|7542.63|0
1643125970000|2022-01-25 15:52:50|7543.66|7543.66|7545.14|7545.14|7545.14|7545.14|7543.66|7543.66|0
1643125980000|2022-01-25 15:53:00|7545.28|7545.28|7544.89|7544.89|7545.68|7545.68|7544.89|7544.89|0
1643125990000|2022-01-25 15:53:10|7543.46|7543.46|7541.42|7541.42|7543.46|7543.46|7541.42|7541.42|0
1643126010000|2022-01-25 15:53:30|7542.85|7542.85|7542.99|7542.99|7542.99|7542.99|7542.85|7542.85|0
1643126020000|2022-01-25 15:53:40|7544.42|7544.42|7545.65|7545.65|7545.65|7545.65|7544.42|7544.42|0
1643126030000|2022-01-25 15:53:50|7545.79|7545.79|7545.57|7545.57|7546.19|7546.19|7545.57|7545.57|0
1643126040000|2022-01-25 15:54:00|7545.97|7545.97|7546.11|7546.11|7546.11|7546.11|7545.97|7545.97|0
1643126050000|2022-01-25 15:54:10|7546.73|7546.73|7546.73|7546.73|7546.73|7546.73|7546.73|7546.73|0
1643126060000|2022-01-25 15:54:20|7546.11|7546.11|7546.11|7546.11|7546.11|7546.11|7546.11|7546.11|0
1643126070000|2022-01-25 15:54:30|7545.97|7545.97|7542.91|7542.91|7545.97|7545.97|7542.91|7542.91|0
1643126080000|2022-01-25 15:54:40|7542.63|7542.63|7542.63|7542.63|7542.63|7542.63|7542.63|7542.63|0
1643126100000|2022-01-25 15:55:00|7544.05|7544.05|7545.21|7545.21|7545.21|7545.21|7544.05|7544.05|0
1643126110000|2022-01-25 15:55:10|7544.02|7544.02|7543.62|7543.62|7544.02|7544.02|7543.62|7543.62|0
1643126130000|2022-01-25 15:55:30|7542.2|7542.2|7542.05|7542.05|7542.2|7542.2|7542.05|7542.05|0
1643126160000|2022-01-25 15:56:00|7542.2|7542.2|7543.52|7543.52|7543.52|7543.52|7542.09|7542.09|0
1643126190000|2022-01-25 15:56:30|7543.66|7543.66|7542.63|7542.63|7544.06|7544.06|7542.63|7542.63|0
1643126210000|2022-01-25 15:56:50|7540.59|7540.59|7539.97|7539.97|7540.59|7540.59|7539.97|7539.97|0
1643126220000|2022-01-25 15:57:00|7539.83|7539.83|7542.68|7542.68|7542.68|7542.68|7539.69|7539.69|0
1643126230000|2022-01-25 15:57:10|7542.97|7542.97|7542.97|7542.97|7542.97|7542.97|7542.97|7542.97|0
1643126240000|2022-01-25 15:57:20|7541.54|7541.54|7543.17|7543.17|7543.17|7543.17|7541.54|7541.54|0
1643126250000|2022-01-25 15:57:30|7543.32|7543.32|7541.49|7541.49|7543.32|7543.32|7541.49|7541.49|0
1643126260000|2022-01-25 15:57:40|7541.35|7541.35|7541.35|7541.35|7541.35|7541.35|7541.35|7541.35|0
1643126270000|2022-01-25 15:57:50|7539.92|7539.92|7539.92|7539.92|7539.92|7539.92|7539.92|7539.92|0
1643126280000|2022-01-25 15:58:00|7539.13|7539.13|7539.13|7539.13|7539.13|7539.13|7539.13|7539.13|0
1643126300000|2022-01-25 15:58:20|7537.9|7537.9|7536.87|7536.87|7538.3|7538.3|7536.87|7536.87|0
1643126310000|2022-01-25 15:58:30|7536.25|7536.25|7534.78|7534.78|7536.25|7536.25|7534.78|7534.78|0
1643126320000|2022-01-25 15:58:40|7533.35|7533.35|7533.35|7533.35|7533.35|7533.35|7533.35|7533.35|0
1643126330000|2022-01-25 15:58:50|7536.21|7536.21|7534.78|7534.78|7536.21|7536.21|7534.78|7534.78|0
1643126360000|2022-01-25 15:59:20|7534.67|7534.67|7534.38|7534.38|7534.67|7534.67|7534.38|7534.38|0
1643126380000|2022-01-25 15:59:40|7533.77|7533.77|7533.88|7533.88|7534.16|7534.16|7533.77|7533.77|0
1643126400000|2022-01-25 16:00:00|7534.02|7534.02|7533.55|7533.55|7534.02|7534.02|7533.4|7533.4|0
1643126410000|2022-01-25 16:00:10|7534.16|7534.16|7534.16|7534.16|7534.16|7534.16|7534.16|7534.16|0
1643126420000|2022-01-25 16:00:20|7534.31|7534.31|7534.31|7534.31|7534.31|7534.31|7534.31|7534.31|0
1643126440000|2022-01-25 16:00:40|7534.25|7534.25|7532.54|7532.54|7534.25|7534.25|7532.54|7532.54|0
1643126450000|2022-01-25 16:00:50|7533.97|7533.97|7535.54|7535.54|7535.54|7535.54|7533.97|7533.97|0
1643126460000|2022-01-25 16:01:00|7535.93|7535.93|7535.93|7535.93|7535.93|7535.93|7535.93|7535.93|0
1643126470000|2022-01-25 16:01:10|7535.54|7535.54|7531.53|7531.53|7535.54|7535.54|7531.53|7531.53|0
1643126480000|2022-01-25 16:01:20|7530.91|7530.91|7529.49|7529.49|7530.91|7530.91|7529.49|7529.49|0
1643126500000|2022-01-25 16:01:40|7528.87|7528.87|7528.87|7528.87|7528.87|7528.87|7528.87|7528.87|0
1643126510000|2022-01-25 16:01:50|7529.06|7529.06|7529.2|7529.2|7529.2|7529.2|7529.06|7529.06|0
1643126520000|2022-01-25 16:02:00|7529.15|7529.15|7529.37|7529.37|7529.37|7529.37|7529.15|7529.15|0
1643126530000|2022-01-25 16:02:10|7530.79|7530.79|7530.79|7530.79|7530.79|7530.79|7530.79|7530.79|0
1643126540000|2022-01-25 16:02:20|7532.22|7532.22|7533.23|7533.23|7533.23|7533.23|7532.22|7532.22|0
1643126550000|2022-01-25 16:02:30|7533.37|7533.37|7533.37|7533.37|7533.37|7533.37|7533.37|7533.37|0
1643126570000|2022-01-25 16:02:50|7533.99|7533.99|7533.23|7533.23|7533.99|7533.99|7533.23|7533.23|0
1643126580000|2022-01-25 16:03:00|7531.8|7531.8|7531.8|7531.8|7531.8|7531.8|7531.8|7531.8|0
1643126590000|2022-01-25 16:03:10|7533.23|7533.23|7533.77|7533.77|7533.77|7533.77|7533.23|7533.23|0
1643126630000|2022-01-25 16:03:50|7534.16|7534.16|7534.31|7534.31|7534.31|7534.31|7534.16|7534.16|0
1643126640000|2022-01-25 16:04:00|7535.73|7535.73|7535.73|7535.73|7535.73|7535.73|7535.73|7535.73|0
1643126650000|2022-01-25 16:04:10|7537.36|7537.36|7538.69|7538.69|7538.69|7538.69|7537.36|7537.36|0
1643126660000|2022-01-25 16:04:20|7538.84|7538.84|7538.84|7538.84|7538.84|7538.84|7538.84|7538.84|0
1643126680000|2022-01-25 16:04:40|7541.29|7541.29|7541.29|7541.29|7541.29|7541.29|7541.29|7541.29|0
1643126690000|2022-01-25 16:04:50|7542.72|7542.72|7545.11|7545.11|7545.11|7545.11|7542.72|7542.72|0
1643126700000|2022-01-25 16:05:00|7544.96|7544.96|7543.78|7543.78|7544.96|7544.96|7543.78|7543.78|0
1643126720000|2022-01-25 16:05:20|7545.36|7545.36|7545.36|7545.36|7545.36|7545.36|7545.36|7545.36|0
1643126730000|2022-01-25 16:05:30|7545.5|7545.5|7546.33|7546.33|7546.33|7546.33|7545.5|7545.5|0
1643126740000|2022-01-25 16:05:40|7544.91|7544.91|7544.91|7544.91|7544.91|7544.91|7544.91|7544.91|0
1643126750000|2022-01-25 16:05:50|7543.48|7543.48|7542.86|7542.86|7543.48|7543.48|7541.44|7541.44|0
1643126760000|2022-01-25 16:06:00|7542.47|7542.47|7542.47|7542.47|7542.47|7542.47|7542.47|7542.47|0
1643126770000|2022-01-25 16:06:10|7541.24|7541.24|7540.95|7540.95|7541.24|7541.24|7540.95|7540.95|0
1643126790000|2022-01-25 16:06:30|7538.1|7538.1|7537.28|7537.28|7538.1|7538.1|7537.28|7537.28|0
1643126810000|2022-01-25 16:06:50|7537.9|7537.9|7537.9|7537.9|7537.9|7537.9|7537.9|7537.9|0
1643126820000|2022-01-25 16:07:00|7537.76|7537.76|7535.56|7535.56|7537.76|7537.76|7535.56|7535.56|0
1643126830000|2022-01-25 16:07:10|7535.95|7535.95|7535.95|7535.95|7535.95|7535.95|7535.95|7535.95|0
1643126840000|2022-01-25 16:07:20|7535.56|7535.56|7535.56|7535.56|7535.56|7535.56|7535.56|7535.56|0
1643126850000|2022-01-25 16:07:30|7534.94|7534.94|7532.09|7532.09|7534.94|7534.94|7532.09|7532.09|0
1643126870000|2022-01-25 16:07:50|7529.24|7529.24|7529.24|7529.24|7529.24|7529.24|7529.24|7529.24|0
1643126890000|2022-01-25 16:08:10|7528.84|7528.84|7527.88|7527.88|7529.31|7529.31|7527.88|7527.88|0
1643126900000|2022-01-25 16:08:20|7527.49|7527.49|7526.06|7526.06|7527.49|7527.49|7526.06|7526.06|0
1643126940000|2022-01-25 16:09:00|7526.46|7526.46|7526.46|7526.46|7526.85|7526.85|7526.46|7526.46|0
1643126960000|2022-01-25 16:09:20|7527.07|7527.07|7527.86|7527.86|7527.86|7527.86|7527.07|7527.07|0
1643126990000|2022-01-25 16:09:50|7529.29|7529.29|7528.62|7528.62|7529.44|7529.44|7528.01|7528.01|0
1643127000000|2022-01-25 16:10:00|7529.02|7529.02|7529.02|7529.02|7530.45|7530.45|7529.02|7529.02|0
1643127010000|2022-01-25 16:10:10|7529.16|7529.16|7529.16|7529.16|7529.16|7529.16|7529.16|7529.16|0
1643127020000|2022-01-25 16:10:20|7528.77|7528.77|7528.37|7528.37|7528.77|7528.77|7528.37|7528.37|0
1643127030000|2022-01-25 16:10:30|7528.23|7528.23|7528.23|7528.23|7528.23|7528.23|7528.23|7528.23|0
1643127040000|2022-01-25 16:10:40|7526.8|7526.8|7524.62|7524.62|7526.8|7526.8|7524.62|7524.62|0
1643127070000|2022-01-25 16:11:10|7527.47|7527.47|7525.39|7525.39|7527.63|7527.63|7525.39|7525.39|0
1643127080000|2022-01-25 16:11:20|7523.97|7523.97|7523.35|7523.35|7524.78|7524.78|7523.35|7523.35|0
1643127090000|2022-01-25 16:11:30|7522.56|7522.56|7523.99|7523.99|7523.99|7523.99|7522.56|7522.56|0
1643127100000|2022-01-25 16:11:40|7522.56|7522.56|7521.13|7521.13|7522.56|7522.56|7521.13|7521.13|0
1643127120000|2022-01-25 16:12:00|7522.56|7522.56|7519.71|7519.71|7522.56|7522.56|7519.71|7519.71|0
1643127130000|2022-01-25 16:12:10|7522.56|7522.56|7520.99|7520.99|7522.56|7522.56|7520.99|7520.99|0
1643127140000|2022-01-25 16:12:20|7519.56|7519.56|7519.56|7519.56|7519.56|7519.56|7519.56|7519.56|0
1643127150000|2022-01-25 16:12:30|7518.33|7518.33|7517.14|7517.14|7518.33|7518.33|7516.75|7516.75|0
1643127180000|2022-01-25 16:13:00|7518.57|7518.57|7519.51|7519.51|7519.51|7519.51|7518.57|7518.57|0
1643127190000|2022-01-25 16:13:10|7518.08|7518.08|7517.78|7517.78|7518.08|7518.08|7517.78|7517.78|0
1643127210000|2022-01-25 16:13:30|7519.2|7519.2|7517.72|7517.72|7519.2|7519.2|7517.72|7517.72|0
1643127230000|2022-01-25 16:13:50|7517.87|7517.87|7517.87|7517.87|7517.87|7517.87|7517.87|7517.87|0
1643127240000|2022-01-25 16:14:00|7519.29|7519.29|7518.9|7518.9|7519.29|7519.29|7518.9|7518.9|0
1643127250000|2022-01-25 16:14:10|7518.75|7518.75|7518.75|7518.75|7518.75|7518.75|7518.75|7518.75|0
1643127280000|2022-01-25 16:14:40|7518.14|7518.14|7516.1|7516.1|7518.14|7518.14|7516.1|7516.1|0
1643127290000|2022-01-25 16:14:50|7514.67|7514.67|7515.73|7515.73|7515.73|7515.73|7513.51|7513.51|0
1643127330000|2022-01-25 16:15:30|7515.12|7515.12|7513.69|7513.69|7515.12|7515.12|7512.26|7512.26|0
1643127340000|2022-01-25 16:15:40|7514.31|7514.31|7516.81|7516.81|7516.81|7516.81|7514.31|7514.31|0
1643127350000|2022-01-25 16:15:50|7518.04|7518.04|7520.01|7520.01|7521.29|7521.29|7518.04|7518.04|0
1643127360000|2022-01-25 16:16:00|7520.17|7520.17|7525.41|7525.41|7526.42|7526.42|7520.17|7520.17|0
1643127370000|2022-01-25 16:16:10|7525.26|7525.26|7525.26|7525.26|7525.26|7525.26|7525.26|7525.26|0
1643127380000|2022-01-25 16:16:20|7524.65|7524.65|7522.83|7522.83|7524.65|7524.65|7522.83|7522.83|0
1643127390000|2022-01-25 16:16:30|7523.22|7523.22|7523.84|7523.84|7523.84|7523.84|7523.22|7523.22|0
1643127400000|2022-01-25 16:16:40|7524.45|7524.45|7526.02|7526.02|7526.02|7526.02|7524.45|7524.45|0
1643127410000|2022-01-25 16:16:50|7526.08|7526.08|7526.08|7526.08|7526.08|7526.08|7526.08|7526.08|0
1643127420000|2022-01-25 16:17:00|7525.46|7525.46|7525.46|7525.46|7525.46|7525.46|7525.46|7525.46|0
1643127430000|2022-01-25 16:17:10|7525.61|7525.61|7524.18|7524.18|7525.61|7525.61|7524.18|7524.18|0
1643127450000|2022-01-25 16:17:30|7525.61|7525.61|7526.37|7526.37|7526.37|7526.37|7525.61|7525.61|0
1643127460000|2022-01-25 16:17:40|7527.79|7527.79|7530.01|7530.01|7530.01|7530.01|7527.79|7527.79|0
1643127490000|2022-01-25 16:18:10|7530.62|7530.62|7531.24|7531.24|7531.24|7531.24|7530.62|7530.62|0
1643127500000|2022-01-25 16:18:20|7531.64|7531.64|7536.8|7536.8|7536.8|7536.8|7531.64|7531.64|0
1643127510000|2022-01-25 16:18:30|7537.2|7537.2|7537.34|7537.34|7537.34|7537.34|7537.2|7537.2|0
1643127520000|2022-01-25 16:18:40|7535.91|7535.91|7537.34|7537.34|7537.34|7537.34|7535.91|7535.91|0
1643127530000|2022-01-25 16:18:50|7537.48|7537.48|7538.44|7538.44|7538.44|7538.44|7537.48|7537.48|0
1643127540000|2022-01-25 16:19:00|7539.86|7539.86|7536.36|7536.36|7539.86|7539.86|7536.36|7536.36|0
1643127550000|2022-01-25 16:19:10|7537.79|7537.79|7537.79|7537.79|7537.79|7537.79|7536.36|7536.36|0
1643127560000|2022-01-25 16:19:20|7539.21|7539.21|7534.94|7534.94|7539.21|7539.21|7534.32|7534.32|0
1643127570000|2022-01-25 16:19:30|7535.33|7535.33|7535.33|7535.33|7535.33|7535.33|7535.33|7535.33|0
1643127590000|2022-01-25 16:19:50|7534.72|7534.72|7534.72|7534.72|7536.14|7536.14|7534.72|7534.72|0
1643127600000|2022-01-25 16:20:00|7534.32|7534.32|7535.75|7535.75|7535.75|7535.75|7534.32|7534.32|0
1643127610000|2022-01-25 16:20:10|7536.14|7536.14|7538.17|7538.17|7541.02|7541.02|7536.14|7536.14|0
1643127620000|2022-01-25 16:20:20|7537.37|7537.37|7537.91|7537.91|7537.91|7537.91|7537.37|7537.37|0
1643127640000|2022-01-25 16:20:40|7539.34|7539.34|7537.91|7537.91|7539.34|7539.34|7537.91|7537.91|0
1643127650000|2022-01-25 16:20:50|7536.49|7536.49|7536.49|7536.49|7537.91|7537.91|7536.49|7536.49|0
1643127660000|2022-01-25 16:21:00|7537.91|7537.91|7535.87|7535.87|7537.91|7537.91|7535.87|7535.87|0
1643127700000|2022-01-25 16:21:40|7537.3|7537.3|7537.3|7537.3|7537.3|7537.3|7537.3|7537.3|0
1643127710000|2022-01-25 16:21:50|7538.72|7538.72|7537.3|7537.3|7538.72|7538.72|7537.3|7537.3|0
1643127740000|2022-01-25 16:22:20|7536.02|7536.02|7536.02|7536.02|7536.02|7536.02|7536.02|7536.02|0
1643127770000|2022-01-25 16:22:50|7537.44|7537.44|7538.87|7538.87|7538.87|7538.87|7537.44|7537.44|0
1643127780000|2022-01-25 16:23:00|7537.44|7537.44|7539.48|7539.48|7539.48|7539.48|7537.44|7537.44|0
1643127790000|2022-01-25 16:23:10|7538.06|7538.06|7538.06|7538.06|7538.06|7538.06|7538.06|7538.06|0
1643127800000|2022-01-25 16:23:20|7536.63|7536.63|7536.63|7536.63|7536.63|7536.63|7536.63|7536.63|0
1643127810000|2022-01-25 16:23:30|7536.58|7536.58|7538.22|7538.22|7540.05|7540.05|7536.58|7536.58|0
1643127820000|2022-01-25 16:23:40|7539.65|7539.65|7536.8|7536.8|7539.65|7539.65|7536.8|7536.8|0
1643127830000|2022-01-25 16:23:50|7537.19|7537.19|7534.98|7534.98|7537.19|7537.19|7534.98|7534.98|0
1643127840000|2022-01-25 16:24:00|7536.4|7536.4|7535.59|7535.59|7536.4|7536.4|7535.59|7535.59|0
1643127870000|2022-01-25 16:24:30|7537.01|7537.01|7535.59|7535.59|7537.01|7537.01|7535.59|7535.59|0
1643127880000|2022-01-25 16:24:40|7534.97|7534.97|7534.97|7534.97|7534.97|7534.97|7534.97|7534.97|0
1643127890000|2022-01-25 16:24:50|7534.58|7534.58|7534.72|7534.72|7534.72|7534.72|7534.58|7534.58|0
1643127900000|2022-01-25 16:25:00|7535.12|7535.12|7541.83|7541.83|7541.83|7541.83|7535.12|7535.12|0
1643127910000|2022-01-25 16:25:10|7542.45|7542.45|7540.23|7540.23|7542.45|7542.45|7540.23|7540.23|0
1643127920000|2022-01-25 16:25:20|7539.83|7539.83|7539.83|7539.83|7540.45|7540.45|7539.83|7539.83|0
1643127930000|2022-01-25 16:25:30|7539.69|7539.69|7538.66|7538.66|7540.09|7540.09|7538.66|7538.66|0
1643127960000|2022-01-25 16:26:00|7539.06|7539.06|7540.48|7540.48|7540.48|7540.48|7539.06|7539.06|0
1643127970000|2022-01-25 16:26:10|7539.06|7539.06|7539.45|7539.45|7539.45|7539.45|7539.06|7539.06|0
1643127980000|2022-01-25 16:26:20|7540.88|7540.88|7540.88|7540.88|7540.88|7540.88|7540.88|7540.88|0
1643128000000|2022-01-25 16:26:40|7542.3|7542.3|7543.93|7543.93|7543.93|7543.93|7542.3|7542.3|0
1643128010000|2022-01-25 16:26:50|7545.36|7545.36|7546.04|7546.04|7546.04|7546.04|7545.36|7545.36|0
1643128020000|2022-01-25 16:27:00|7545.43|7545.43|7544.81|7544.81|7545.43|7545.43|7544.81|7544.81|0
1643128030000|2022-01-25 16:27:10|7544.67|7544.67|7542.43|7542.43|7544.67|7544.67|7542.43|7542.43|0
1643128040000|2022-01-25 16:27:20|7543.85|7543.85|7542.43|7542.43|7543.85|7543.85|7542.43|7542.43|0
1643128050000|2022-01-25 16:27:30|7543.04|7543.04|7541.85|7541.85|7543.04|7543.04|7541.85|7541.85|0
1643128060000|2022-01-25 16:27:40|7542.65|7542.65|7542.65|7542.65|7542.65|7542.65|7542.65|7542.65|0
1643128070000|2022-01-25 16:27:50|7542.5|7542.5|7541.08|7541.08|7542.5|7542.5|7541.08|7541.08|0
1643128080000|2022-01-25 16:28:00|7540.28|7540.28|7540.28|7540.28|7540.28|7540.28|7540.28|7540.28|0
1643128090000|2022-01-25 16:28:10|7539.67|7539.67|7539.67|7539.67|7539.67|7539.67|7539.67|7539.67|0
1643128100000|2022-01-25 16:28:20|7541.1|7541.1|7541.1|7541.1|7541.1|7541.1|7541.1|7541.1|0
1643128130000|2022-01-25 16:28:50|7541.24|7541.24|7541.64|7541.64|7541.64|7541.64|7541.24|7541.24|0
1643128140000|2022-01-25 16:29:00|7541.49|7541.49|7538.26|7538.26|7541.49|7541.49|7536.84|7536.84|0
1643128150000|2022-01-25 16:29:10|7539.69|7539.69|7539.69|7539.69|7539.69|7539.69|7539.69|7539.69|0
1643128160000|2022-01-25 16:29:20|7540.3|7540.3|7539.27|7539.27|7540.3|7540.3|7538.88|7538.88|0
1643128170000|2022-01-25 16:29:30|7538.66|7538.66|7540.77|7540.77|7540.77|7540.77|7538.12|7538.12|0
1643128180000|2022-01-25 16:29:40|7540.38|7540.38|7539.6|7539.6|7540.38|7540.38|7539.6|7539.6|0
1643128190000|2022-01-25 16:29:50|7538.18|7538.18|7539.45|7539.45|7539.85|7539.85|7538.03|7538.03|0
1643184900000|2022-01-26 08:15:00|7610.18|7610.18|7606.79|7606.79|7610.18|7610.18|7606.79|7606.79|0
1643184920000|2022-01-26 08:15:20|7609.64|7609.64|7609.64|7609.64|7609.64|7609.64|7609.64|7609.64|0
1643184940000|2022-01-26 08:15:40|7609.35|7609.35|7603.25|7603.25|7609.35|7609.35|7603.25|7603.25|0
1643184950000|2022-01-26 08:15:50|7606.1|7606.1|7608.76|7608.76|7608.76|7608.76|7606.1|7606.1|0
1643184960000|2022-01-26 08:16:00|7609.15|7609.15|7607.92|7607.92|7609.15|7609.15|7607.92|7607.92|0
1643184970000|2022-01-26 08:16:10|7607.53|7607.53|7606.1|7606.1|7607.53|7607.53|7604.68|7604.68|0
1643184980000|2022-01-26 08:16:20|7604.68|7604.68|7606.1|7606.1|7606.1|7606.1|7604.68|7604.68|0
1643184990000|2022-01-26 08:16:30|7604.68|7604.68|7605.71|7605.71|7605.71|7605.71|7604.28|7604.28|0
1643185000000|2022-01-26 08:16:40|7604.28|7604.28|7608.56|7608.56|7608.56|7608.56|7604.28|7604.28|0
1643185010000|2022-01-26 08:16:50|7609.98|7609.98|7608.56|7608.56|7609.98|7609.98|7608.56|7608.56|0
1643185020000|2022-01-26 08:17:00|7608.85|7608.85|7607.26|7607.26|7608.85|7608.85|7607.26|7607.26|0
1643185040000|2022-01-26 08:17:20|7607.21|7607.21|7605.78|7605.78|7607.21|7607.21|7605.78|7605.78|0
1643185050000|2022-01-26 08:17:30|7605.93|7605.93|7608.76|7608.76|7608.76|7608.76|7605.93|7605.93|0
1643185070000|2022-01-26 08:17:50|7608.92|7608.92|7607.49|7607.49|7608.92|7608.92|7607.49|7607.49|0
1643185080000|2022-01-26 08:18:00|7607.64|7607.64|7608.43|7608.43|7608.43|7608.43|7607.49|7607.49|0
1643185090000|2022-01-26 08:18:10|7609.86|7609.86|7609.86|7609.86|7609.86|7609.86|7609.86|7609.86|0
1643185100000|2022-01-26 08:18:20|7611.28|7611.28|7611.28|7611.28|7611.28|7611.28|7611.28|7611.28|0
1643185110000|2022-01-26 08:18:30|7612.71|7612.71|7612.71|7612.71|7612.71|7612.71|7612.71|7612.71|0
1643185130000|2022-01-26 08:18:50|7612.56|7612.56|7612.56|7612.56|7612.56|7612.56|7612.56|7612.56|0
1643185140000|2022-01-26 08:19:00|7611.14|7611.14|7611.14|7611.14|7611.14|7611.14|7611.14|7611.14|0
1643185150000|2022-01-26 08:19:10|7613.99|7613.99|7618.67|7618.67|7618.67|7618.67|7613.99|7613.99|0
1643185160000|2022-01-26 08:19:20|7618.81|7618.81|7618.81|7618.81|7618.81|7618.81|7618.81|7618.81|0
1643185170000|2022-01-26 08:19:30|7618.96|7618.96|7618.96|7618.96|7618.96|7618.96|7618.96|7618.96|0
1643185180000|2022-01-26 08:19:40|7619.57|7619.57|7620.01|7620.01|7620.01|7620.01|7619.57|7619.57|0
1643185190000|2022-01-26 08:19:50|7621.59|7621.59|7621.59|7621.59|7621.59|7621.59|7621.59|7621.59|0
1643185200000|2022-01-26 08:20:00|7621.88|7621.88|7625.72|7625.72|7625.72|7625.72|7621.88|7621.88|0
1643185210000|2022-01-26 08:20:10|7627.15|7627.15|7628.78|7628.78|7628.78|7628.78|7627.15|7627.15|0
1643185230000|2022-01-26 08:20:30|7628.06|7628.06|7628.06|7628.06|7628.06|7628.06|7628.06|7628.06|0
1643185240000|2022-01-26 08:20:40|7627.66|7627.66|7626.23|7626.23|7627.66|7627.66|7626.23|7626.23|0
1643185260000|2022-01-26 08:21:00|7627.89|7627.89|7627.89|7627.89|7627.89|7627.89|7627.89|7627.89|0
1643185270000|2022-01-26 08:21:10|7626.46|7626.46|7626.46|7626.46|7626.46|7626.46|7626.46|7626.46|0
1643185280000|2022-01-26 08:21:20|7629.32|7629.32|7629.32|7629.32|7629.32|7629.32|7629.32|7629.32|0
1643185290000|2022-01-26 08:21:30|7627.89|7627.89|7630.74|7630.74|7630.74|7630.74|7627.89|7627.89|0
1643185300000|2022-01-26 08:21:40|7630.35|7630.35|7631.77|7631.77|7631.77|7631.77|7630.35|7630.35|0
1643185310000|2022-01-26 08:21:50|7633.2|7633.2|7633.2|7633.2|7633.2|7633.2|7633.2|7633.2|0
1643185320000|2022-01-26 08:22:00|7634.06|7634.06|7635.25|7635.25|7635.25|7635.25|7634.06|7634.06|0
1643185330000|2022-01-26 08:22:10|7635.65|7635.65|7635.65|7635.65|7635.65|7635.65|7635.65|7635.65|0
1643185340000|2022-01-26 08:22:20|7636.88|7636.88|7636.26|7636.26|7636.88|7636.88|7636.26|7636.26|0
1643185350000|2022-01-26 08:22:30|7635.07|7635.07|7640.78|7640.78|7640.78|7640.78|7634.68|7634.68|0
1643185380000|2022-01-26 08:23:00|7643.63|7643.63|7645.26|7645.26|7645.26|7645.26|7643.63|7643.63|0
1643185410000|2022-01-26 08:23:30|7646.68|7646.68|7644.79|7644.79|7646.68|7646.68|7643.76|7643.76|0
1643185420000|2022-01-26 08:23:40|7644.39|7644.39|7639.38|7639.38|7644.39|7644.39|7639.38|7639.38|0
1643185430000|2022-01-26 08:23:50|7638.98|7638.98|7638.17|7638.17|7639.6|7639.6|7638.17|7638.17|0
1643185440000|2022-01-26 08:24:00|7636.94|7636.94|7636.94|7636.94|7636.94|7636.94|7636.94|7636.94|0
1643185450000|2022-01-26 08:24:10|7635.51|7635.51|7635.51|7635.51|7635.51|7635.51|7635.51|7635.51|0
1643185460000|2022-01-26 08:24:20|7635.8|7635.8|7638.65|7638.65|7638.65|7638.65|7635.8|7635.8|0
1643185470000|2022-01-26 08:24:30|7640.06|7640.06|7639.66|7639.66|7640.06|7640.06|7639.66|7639.66|0
1643185480000|2022-01-26 08:24:40|7639.38|7639.38|7635.98|7635.98|7639.38|7639.38|7635.98|7635.98|0
1643185490000|2022-01-26 08:24:50|7637.41|7637.41|7637.41|7637.41|7637.41|7637.41|7637.41|7637.41|0
1643185500000|2022-01-26 08:25:00|7635.98|7635.98|7635.98|7635.98|7635.98|7635.98|7635.98|7635.98|0
1643185510000|2022-01-26 08:25:10|7636.56|7636.56|7639.41|7639.41|7639.41|7639.41|7636.56|7636.56|0
1643185520000|2022-01-26 08:25:20|7637.99|7637.99|7640.84|7640.84|7640.84|7640.84|7637.99|7637.99|0
1643185530000|2022-01-26 08:25:30|7641.63|7641.63|7642.42|7642.42|7642.42|7642.42|7641.63|7641.63|0
1643185540000|2022-01-26 08:25:40|7641|7641|7640.2|7640.2|7641|7641|7640.2|7640.2|0
1643185550000|2022-01-26 08:25:50|7640.6|7640.6|7637.99|7637.99|7640.6|7640.6|7637.99|7637.99|0
1643185560000|2022-01-26 08:26:00|7637.84|7637.84|7637.84|7637.84|7637.84|7637.84|7637.84|7637.84|0
1643185570000|2022-01-26 08:26:10|7638.27|7638.27|7636.45|7636.45|7638.27|7638.27|7636.45|7636.45|0
1643185590000|2022-01-26 08:26:30|7637.88|7637.88|7638.27|7638.27|7638.27|7638.27|7637.88|7637.88|0
1643185600000|2022-01-26 08:26:40|7639.7|7639.7|7639.7|7639.7|7639.7|7639.7|7639.7|7639.7|0
1643185610000|2022-01-26 08:26:50|7641.13|7641.13|7641.13|7641.13|7641.13|7641.13|7641.13|7641.13|0
1643185640000|2022-01-26 08:27:20|7644.58|7644.58|7645.15|7645.15|7645.15|7645.15|7644.58|7644.58|0
1643185660000|2022-01-26 08:27:40|7646.58|7646.58|7646.58|7646.58|7646.58|7646.58|7646.58|7646.58|0
1643185670000|2022-01-26 08:27:50|7647.81|7647.81|7649.23|7649.23|7650.66|7650.66|7647.81|7647.81|0
1643185680000|2022-01-26 08:28:00|7650.66|7650.66|7650.66|7650.66|7650.66|7650.66|7650.66|7650.66|0
1643185700000|2022-01-26 08:28:20|7651.28|7651.28|7651.28|7651.28|7651.28|7651.28|7651.28|7651.28|0
1643185740000|2022-01-26 08:29:00|7649.85|7649.85|7649.85|7649.85|7649.85|7649.85|7649.85|7649.85|0
1643185750000|2022-01-26 08:29:10|7651.04|7651.04|7650.75|7650.75|7651.04|7651.04|7650.75|7650.75|0
1643185760000|2022-01-26 08:29:20|7649.32|7649.32|7650.75|7650.75|7650.75|7650.75|7649.32|7649.32|0
1643185780000|2022-01-26 08:29:40|7650.61|7650.61|7650.61|7650.61|7650.61|7650.61|7650.61|7650.61|0
1643185790000|2022-01-26 08:29:50|7649.18|7649.18|7649.58|7649.58|7649.58|7649.58|7649.18|7649.18|0
1643185800000|2022-01-26 08:30:00|7651|7651|7655.28|7655.28|7655.28|7655.28|7651|7651|0
1643185810000|2022-01-26 08:30:10|7655.57|7655.57|7653.38|7653.38|7655.57|7655.57|7653.38|7653.38|0
1643185820000|2022-01-26 08:30:20|7654.81|7654.81|7657.66|7657.66|7657.66|7657.66|7654.81|7654.81|0
1643185830000|2022-01-26 08:30:30|7662.12|7662.12|7664.16|7664.16|7664.16|7664.16|7662.12|7662.12|0
1643185850000|2022-01-26 08:30:50|7662.74|7662.74|7662.74|7662.74|7663.13|7663.13|7662.74|7662.74|0
1643185860000|2022-01-26 08:31:00|7664.16|7664.16|7664.16|7664.16|7664.16|7664.16|7664.16|7664.16|0
1643185880000|2022-01-26 08:31:20|7662.74|7662.74|7664.16|7664.16|7664.16|7664.16|7662.74|7662.74|0
1643185890000|2022-01-26 08:31:30|7664.78|7664.78|7666.2|7666.2|7666.2|7666.2|7664.78|7664.78|0
1643185900000|2022-01-26 08:31:40|7666.6|7666.6|7667.18|7667.18|7667.18|7667.18|7666.6|7666.6|0
1643185910000|2022-01-26 08:31:50|7666.78|7666.78|7666.16|7666.16|7666.78|7666.78|7666.16|7666.16|0
1643185920000|2022-01-26 08:32:00|7667.79|7667.79|7668.21|7668.21|7668.21|7668.21|7666.78|7666.78|0
1643185940000|2022-01-26 08:32:20|7668.6|7668.6|7667.95|7667.95|7668.6|7668.6|7667.67|7667.67|0
1643185960000|2022-01-26 08:32:40|7669.38|7669.38|7670|7670|7670|7670|7669.38|7669.38|0
1643185980000|2022-01-26 08:33:00|7668.57|7668.57|7668.57|7668.57|7668.57|7668.57|7668.57|7668.57|0
1643185990000|2022-01-26 08:33:10|7671.42|7671.42|7676.1|7676.1|7676.1|7676.1|7671.42|7671.42|0
1643186000000|2022-01-26 08:33:20|7675.95|7675.95|7674.13|7674.13|7675.95|7675.95|7674.13|7674.13|0
1643186010000|2022-01-26 08:33:30|7675.56|7675.56|7677|7677|7677|7677|7675.56|7675.56|0
1643186020000|2022-01-26 08:33:40|7676.86|7676.86|7676.86|7676.86|7679.71|7679.71|7676.86|7676.86|0
1643186030000|2022-01-26 08:33:50|7678.28|7678.28|7679.71|7679.71|7679.71|7679.71|7678.28|7678.28|0
1643186040000|2022-01-26 08:34:00|7679.31|7679.31|7676.06|7676.06|7679.31|7679.31|7674.64|7674.64|0
1643186050000|2022-01-26 08:34:10|7673.21|7673.21|7672.82|7672.82|7673.21|7673.21|7672.82|7672.82|0
1643186070000|2022-01-26 08:34:30|7673.21|7673.21|7671.79|7671.79|7673.21|7673.21|7671.79|7671.79|0
1643186080000|2022-01-26 08:34:40|7673.21|7673.21|7670.36|7670.36|7673.21|7673.21|7670.36|7670.36|0
1643186090000|2022-01-26 08:34:50|7671.79|7671.79|7671.79|7671.79|7671.79|7671.79|7671.79|7671.79|0
1643186110000|2022-01-26 08:35:10|7671.35|7671.35|7669.93|7669.93|7671.35|7671.35|7669.93|7669.93|0
1643186120000|2022-01-26 08:35:20|7670.72|7670.72|7672.15|7672.15|7672.15|7672.15|7670.72|7670.72|0
1643186140000|2022-01-26 08:35:40|7673.57|7673.57|7677.99|7677.99|7677.99|7677.99|7673.43|7673.43|0
1643186150000|2022-01-26 08:35:50|7679.42|7679.42|7676.98|7676.98|7679.42|7679.42|7676.98|7676.98|0
1643186160000|2022-01-26 08:36:00|7679.83|7679.83|7679.83|7679.83|7679.83|7679.83|7679.83|7679.83|0
1643186170000|2022-01-26 08:36:10|7681.68|7681.68|7681.68|7681.68|7681.68|7681.68|7681.68|7681.68|0
1643186180000|2022-01-26 08:36:20|7681.29|7681.29|7682.71|7682.71|7682.71|7682.71|7681.29|7681.29|0
1643186200000|2022-01-26 08:36:40|7684.14|7684.14|7684.14|7684.14|7684.14|7684.14|7684.14|7684.14|0
1643186210000|2022-01-26 08:36:50|7682.71|7682.71|7686.99|7686.99|7686.99|7686.99|7682.71|7682.71|0
1643186230000|2022-01-26 08:37:10|7685.56|7685.56|7685.96|7685.96|7685.96|7685.96|7685.56|7685.56|0
1643186240000|2022-01-26 08:37:20|7685.34|7685.34|7685.34|7685.34|7685.34|7685.34|7683.92|7683.92|0
1643186250000|2022-01-26 08:37:30|7683.92|7683.92|7683.92|7683.92|7683.92|7683.92|7683.92|7683.92|0
1643186260000|2022-01-26 08:37:40|7684.51|7684.51|7686.72|7686.72|7686.72|7686.72|7684.51|7684.51|0
1643186270000|2022-01-26 08:37:50|7684.9|7684.9|7684.9|7684.9|7684.9|7684.9|7683.48|7683.48|0
1643186280000|2022-01-26 08:38:00|7683.48|7683.48|7682.86|7682.86|7683.48|7683.48|7682.86|7682.86|0
1643186290000|2022-01-26 08:38:10|7683.26|7683.26|7683.26|7683.26|7683.26|7683.26|7683.26|7683.26|0
1643186300000|2022-01-26 08:38:20|7683.42|7683.42|7683.42|7683.42|7683.42|7683.42|7683.42|7683.42|0
1643186340000|2022-01-26 08:39:00|7681.99|7681.99|7681.99|7681.99|7681.99|7681.99|7681.99|7681.99|0
1643186350000|2022-01-26 08:39:10|7681.6|7681.6|7678.46|7678.46|7681.6|7681.6|7678.46|7678.46|0
1643186370000|2022-01-26 08:39:30|7678.06|7678.06|7678.06|7678.06|7678.06|7678.06|7678.06|7678.06|0
1643186380000|2022-01-26 08:39:40|7676.63|7676.63|7676.63|7676.63|7676.63|7676.63|7676.63|7676.63|0
1643186390000|2022-01-26 08:39:50|7677.42|7677.42|7679.1|7679.1|7679.1|7679.1|7677.28|7677.28|0
1643186400000|2022-01-26 08:40:00|7678.71|7678.71|7678.31|7678.31|7678.71|7678.71|7678.31|7678.31|0
1643186410000|2022-01-26 08:40:10|7679.74|7679.74|7681.16|7681.16|7681.16|7681.16|7679.74|7679.74|0
1643186420000|2022-01-26 08:40:20|7682.59|7682.59|7682.59|7682.59|7682.59|7682.59|7682.59|7682.59|0
1643186430000|2022-01-26 08:40:30|7684.02|7684.02|7684.02|7684.02|7684.02|7684.02|7684.02|7684.02|0
1643186440000|2022-01-26 08:40:40|7685.44|7685.44|7685.44|7685.44|7685.44|7685.44|7685.44|7685.44|0
1643186450000|2022-01-26 08:40:50|7684.02|7684.02|7684.02|7684.02|7684.02|7684.02|7684.02|7684.02|0
1643186470000|2022-01-26 08:41:10|7684.63|7684.63|7683.82|7683.82|7685.25|7685.25|7683.82|7683.82|0
1643186480000|2022-01-26 08:41:20|7684.44|7684.44|7685.05|7685.05|7685.05|7685.05|7684.44|7684.44|0
1643186510000|2022-01-26 08:41:50|7686.48|7686.48|7689.33|7689.33|7689.33|7689.33|7686.48|7686.48|0
1643186530000|2022-01-26 08:42:10|7687.9|7687.9|7689.33|7689.33|7689.33|7689.33|7687.9|7687.9|0
1643186540000|2022-01-26 08:42:20|7689.73|7689.73|7691.15|7691.15|7691.15|7691.15|7689.73|7689.73|0
1643186550000|2022-01-26 08:42:30|7690.76|7690.76|7683.63|7683.63|7690.76|7690.76|7683.63|7683.63|0
1643186560000|2022-01-26 08:42:40|7685.05|7685.05|7686.48|7686.48|7686.48|7686.48|7685.05|7685.05|0
1643186570000|2022-01-26 08:42:50|7686.62|7686.62|7686.23|7686.23|7686.62|7686.62|7686.23|7686.23|0
1643186580000|2022-01-26 08:43:00|7685.83|7685.83|7686.97|7686.97|7687.26|7687.26|7685.83|7685.83|0
1643186610000|2022-01-26 08:43:30|7686.82|7686.82|7686.82|7686.82|7686.82|7686.82|7686.82|7686.82|0
1643186620000|2022-01-26 08:43:40|7687.22|7687.22|7684.98|7684.98|7687.84|7687.84|7684.98|7684.98|0
1643186630000|2022-01-26 08:43:50|7685.27|7685.27|7686.7|7686.7|7688.12|7688.12|7685.27|7685.27|0
1643186640000|2022-01-26 08:44:00|7686.08|7686.08|7684.04|7684.04|7686.08|7686.08|7684.04|7684.04|0
1643186650000|2022-01-26 08:44:10|7683.64|7683.64|7683.25|7683.25|7683.64|7683.64|7683.25|7683.25|0
1643186660000|2022-01-26 08:44:20|7683.64|7683.64|7683.64|7683.64|7683.64|7683.64|7683.64|7683.64|0
1643186670000|2022-01-26 08:44:30|7684.04|7684.04|7683.72|7683.72|7684.04|7684.04|7683.72|7683.72|0
1643186680000|2022-01-26 08:44:40|7683.61|7683.61|7683.4|7683.4|7683.61|7683.61|7683.4|7683.4|0
1643186690000|2022-01-26 08:44:50|7683|7683|7684.28|7684.28|7684.43|7684.43|7683|7683|0
1643186710000|2022-01-26 08:45:10|7684|7684|7682.57|7682.57|7684|7684|7682.57|7682.57|0
1643186720000|2022-01-26 08:45:20|7684|7684|7685.42|7685.42|7685.42|7685.42|7684|7684|0
1643186740000|2022-01-26 08:45:40|7684|7684|7684.39|7684.39|7684.39|7684.39|7684|7684|0
1643186750000|2022-01-26 08:45:50|7685.82|7685.82|7683.79|7683.79|7685.82|7685.82|7683.79|7683.79|0
1643186760000|2022-01-26 08:46:00|7680.94|7680.94|7679.37|7679.37|7680.94|7680.94|7679.37|7679.37|0
1643186780000|2022-01-26 08:46:20|7677.95|7677.95|7677.95|7677.95|7677.95|7677.95|7677.95|7677.95|0
1643186790000|2022-01-26 08:46:30|7679.37|7679.37|7675.29|7675.29|7679.37|7679.37|7675.29|7675.29|0
1643186800000|2022-01-26 08:46:40|7676.71|7676.71|7678.14|7678.14|7678.14|7678.14|7676.71|7676.71|0
1643186810000|2022-01-26 08:46:50|7679.57|7679.57|7679.67|7679.67|7679.67|7679.67|7679.57|7679.57|0
1643186820000|2022-01-26 08:47:00|7677.85|7677.85|7675.53|7675.53|7677.85|7677.85|7675.53|7675.53|0
1643186830000|2022-01-26 08:47:10|7674.1|7674.1|7674.1|7674.1|7674.1|7674.1|7674.1|7674.1|0
1643186840000|2022-01-26 08:47:20|7675.53|7675.53|7682.56|7682.56|7682.56|7682.56|7675.53|7675.53|0
1643186860000|2022-01-26 08:47:40|7681.14|7681.14|7679.71|7679.71|7681.14|7681.14|7679.71|7679.71|0
1643186870000|2022-01-26 08:47:50|7681.14|7681.14|7679.32|7679.32|7681.14|7681.14|7679.32|7679.32|0
1643186880000|2022-01-26 08:48:00|7680.74|7680.74|7681.53|7681.53|7681.53|7681.53|7680.74|7680.74|0
1643186890000|2022-01-26 08:48:10|7682.96|7682.96|7686.52|7686.52|7687.95|7687.95|7682.96|7682.96|0
1643186900000|2022-01-26 08:48:20|7685.09|7685.09|7685.49|7685.49|7685.49|7685.49|7683.67|7683.67|0
1643186910000|2022-01-26 08:48:30|7686.92|7686.92|7686.92|7686.92|7686.92|7686.92|7686.92|7686.92|0
1643186920000|2022-01-26 08:48:40|7685.49|7685.49|7687.02|7687.02|7687.31|7687.31|7685.49|7685.49|0
1643186940000|2022-01-26 08:49:00|7687.42|7687.42|7687.31|7687.31|7687.42|7687.42|7687.31|7687.31|0
1643186950000|2022-01-26 08:49:10|7687.02|7687.02|7687.31|7687.31|7687.31|7687.31|7687.02|7687.02|0
1643186960000|2022-01-26 08:49:20|7685.89|7685.89|7684.46|7684.46|7687.31|7687.31|7684.46|7684.46|0
1643186970000|2022-01-26 08:49:30|7687.31|7687.31|7684.46|7684.46|7687.31|7687.31|7684.46|7684.46|0
1643186980000|2022-01-26 08:49:40|7684.86|7684.86|7684.71|7684.71|7684.86|7684.86|7684.71|7684.71|0
1643186990000|2022-01-26 08:49:50|7684.32|7684.32|7682.27|7682.27|7684.32|7684.32|7682.27|7682.27|0
1643187000000|2022-01-26 08:50:00|7683.7|7683.7|7685.13|7685.13|7685.13|7685.13|7683.7|7683.7|0
1643187010000|2022-01-26 08:50:10|7686.55|7686.55|7686.55|7686.55|7686.55|7686.55|7686.55|7686.55|0
1643187040000|2022-01-26 08:50:40|7685.84|7685.84|7685.84|7685.84|7685.84|7685.84|7685.84|7685.84|0
1643187070000|2022-01-26 08:51:10|7686.55|7686.55|7686.55|7686.55|7686.55|7686.55|7686.55|7686.55|0
1643187080000|2022-01-26 08:51:20|7686.01|7686.01|7687.44|7687.44|7687.44|7687.44|7686.01|7686.01|0
1643187090000|2022-01-26 08:51:30|7690.29|7690.29|7689.5|7689.5|7690.29|7690.29|7689.5|7689.5|0
1643187100000|2022-01-26 08:51:40|7689.64|7689.64|7690.04|7690.04|7690.04|7690.04|7689.64|7689.64|0
1643187120000|2022-01-26 08:52:00|7690.18|7690.18|7693.43|7693.43|7693.43|7693.43|7690.18|7690.18|0
1643187130000|2022-01-26 08:52:10|7694.86|7694.86|7696.28|7696.28|7696.28|7696.28|7694.86|7694.86|0
1643187140000|2022-01-26 08:52:20|7695.89|7695.89|7695.35|7695.35|7695.89|7695.89|7695.35|7695.35|0
1643187150000|2022-01-26 08:52:30|7695.96|7695.96|7695.96|7695.96|7695.96|7695.96|7695.96|7695.96|0
1643187160000|2022-01-26 08:52:40|7691.68|7691.68|7691.54|7691.54|7691.68|7691.68|7690.11|7690.11|0
1643187170000|2022-01-26 08:52:50|7692.97|7692.97|7691.54|7691.54|7692.97|7692.97|7691.54|7691.54|0
1643187180000|2022-01-26 08:53:00|7690.31|7690.31|7688.09|7688.09|7690.31|7690.31|7686.67|7686.67|0
1643187210000|2022-01-26 08:53:30|7689.52|7689.52|7689.52|7689.52|7689.52|7689.52|7689.52|7689.52|0
1643187220000|2022-01-26 08:53:40|7689.66|7689.66|7689.66|7689.66|7689.66|7689.66|7689.66|7689.66|0
1643187230000|2022-01-26 08:53:50|7690.06|7690.06|7694.34|7694.34|7694.34|7694.34|7688.63|7688.63|0
1643187240000|2022-01-26 08:54:00|7695.76|7695.76|7690.3|7690.3|7695.76|7695.76|7688.88|7688.88|0
1643187250000|2022-01-26 08:54:10|7690.16|7690.16|7689.37|7689.37|7691.58|7691.58|7689.37|7689.37|0
1643187260000|2022-01-26 08:54:20|7689.22|7689.22|7689.05|7689.05|7689.84|7689.84|7688.83|7688.83|0
1643187270000|2022-01-26 08:54:30|7690.47|7690.47|7689.05|7689.05|7690.47|7690.47|7689.05|7689.05|0
1643187280000|2022-01-26 08:54:40|7690.47|7690.47|7690.47|7690.47|7690.47|7690.47|7690.47|7690.47|0
1643187290000|2022-01-26 08:54:50|7690.62|7690.62|7693.86|7693.86|7695.69|7695.69|7690.62|7690.62|0
1643187300000|2022-01-26 08:55:00|7693.07|7693.07|7692.68|7692.68|7693.07|7693.07|7692.68|7692.68|0
1643187310000|2022-01-26 08:55:10|7693.07|7693.07|7693.32|7693.32|7693.32|7693.32|7692.93|7692.93|0
1643187320000|2022-01-26 08:55:20|7694.75|7694.75|7692.93|7692.93|7694.75|7694.75|7692.93|7692.93|0
1643187330000|2022-01-26 08:55:30|7691.5|7691.5|7691.5|7691.5|7691.5|7691.5|7691.5|7691.5|0
1643187340000|2022-01-26 08:55:40|7690.08|7690.08|7690.08|7690.08|7690.08|7690.08|7690.08|7690.08|0
1643187350000|2022-01-26 08:55:50|7688.26|7688.26|7688.26|7688.26|7688.26|7688.26|7688.26|7688.26|0
1643187370000|2022-01-26 08:56:10|7688.11|7688.11|7688.11|7688.11|7688.11|7688.11|7688.11|7688.11|0
1643187380000|2022-01-26 08:56:20|7688.51|7688.51|7688.51|7688.51|7688.51|7688.51|7688.51|7688.51|0
1643187390000|2022-01-26 08:56:30|7688.8|7688.8|7690.22|7690.22|7690.22|7690.22|7688.8|7688.8|0
1643187400000|2022-01-26 08:56:40|7692.04|7692.04|7693.47|7693.47|7693.47|7693.47|7692.04|7692.04|0
1643187410000|2022-01-26 08:56:50|7693.61|7693.61|7693.32|7693.32|7693.61|7693.61|7693.32|7693.32|0
1643187420000|2022-01-26 08:57:00|7691.9|7691.9|7691.75|7691.75|7691.9|7691.9|7691.75|7691.75|0
1643187430000|2022-01-26 08:57:10|7690.33|7690.33|7690.33|7690.33|7690.33|7690.33|7690.33|7690.33|0
1643187440000|2022-01-26 08:57:20|7690.47|7690.47|7691.9|7691.9|7691.9|7691.9|7690.47|7690.47|0
1643187450000|2022-01-26 08:57:30|7692.29|7692.29|7699.57|7699.57|7699.57|7699.57|7692.29|7692.29|0
1643187460000|2022-01-26 08:57:40|7698.14|7698.14|7698.14|7698.14|7698.14|7698.14|7698.14|7698.14|0
1643187470000|2022-01-26 08:57:50|7698.54|7698.54|7698.93|7698.93|7698.93|7698.93|7698.54|7698.54|0
1643187480000|2022-01-26 08:58:00|7697.51|7697.51|7696.97|7696.97|7697.51|7697.51|7696.97|7696.97|0
1643187490000|2022-01-26 08:58:10|7698.39|7698.39|7702.4|7702.4|7702.4|7702.4|7698.39|7698.39|0
1643187500000|2022-01-26 08:58:20|7703.83|7703.83|7707.08|7707.08|7707.08|7707.08|7703.83|7703.83|0
1643187510000|2022-01-26 08:58:30|7705.65|7705.65|7710.27|7710.27|7710.27|7710.27|7704.22|7704.22|0
1643187530000|2022-01-26 08:58:50|7711.7|7711.7|7711.7|7711.7|7711.7|7711.7|7711.7|7711.7|0
1643187540000|2022-01-26 08:59:00|7710.27|7710.27|7710.27|7710.27|7710.27|7710.27|7710.27|7710.27|0
1643187550000|2022-01-26 08:59:10|7708.85|7708.85|7707.96|7707.96|7709.78|7709.78|7707.96|7707.96|0
1643187560000|2022-01-26 08:59:20|7709.39|7709.39|7710.81|7710.81|7710.81|7710.81|7709.39|7709.39|0
1643187570000|2022-01-26 08:59:30|7712.24|7712.24|7712.24|7712.24|7712.24|7712.24|7712.24|7712.24|0
1643187580000|2022-01-26 08:59:40|7712.38|7712.38|7710.96|7710.96|7712.38|7712.38|7710.96|7710.96|0
1643187590000|2022-01-26 08:59:50|7709.53|7709.53|7708.25|7708.25|7709.68|7709.68|7708.25|7708.25|0
1643187600000|2022-01-26 09:00:00|7707.85|7707.85|7705.47|7705.47|7707.85|7707.85|7704.86|7704.86|0
1643187610000|2022-01-26 09:00:10|7704.05|7704.05|7703.65|7703.65|7704.05|7704.05|7703.65|7703.65|0
1643187620000|2022-01-26 09:00:20|7704.05|7704.05|7702.62|7702.62|7704.05|7704.05|7702.62|7702.62|0
1643187630000|2022-01-26 09:00:30|7701.2|7701.2|7699.37|7699.37|7701.2|7701.2|7699.37|7699.37|0
1643187640000|2022-01-26 09:00:40|7700.8|7700.8|7705.2|7705.2|7705.2|7705.2|7700.8|7700.8|0
1643187650000|2022-01-26 09:00:50|7705.49|7705.49|7705.49|7705.49|7705.49|7705.49|7705.49|7705.49|0
1643187660000|2022-01-26 09:01:00|7706.28|7706.28|7705.89|7705.89|7706.28|7706.28|7705.89|7705.89|0
1643187670000|2022-01-26 09:01:10|7707.31|7707.31|7710.16|7710.16|7710.56|7710.56|7707.31|7707.31|0
1643187680000|2022-01-26 09:01:20|7708.74|7708.74|7708.96|7708.96|7708.96|7708.96|7707.31|7707.31|0
1643187690000|2022-01-26 09:01:30|7708.34|7708.34|7708.34|7708.34|7708.34|7708.34|7705.49|7705.49|0
1643187700000|2022-01-26 09:01:40|7706.92|7706.92|7706.92|7706.92|7706.92|7706.92|7706.92|7706.92|0
1643187710000|2022-01-26 09:01:50|7705.49|7705.49|7705.09|7705.09|7705.49|7705.49|7705.09|7705.09|0
1643187720000|2022-01-26 09:02:00|7703.67|7703.67|7703.67|7703.67|7703.67|7703.67|7703.67|7703.67|0
1643187740000|2022-01-26 09:02:20|7705.09|7705.09|7703.27|7703.27|7705.09|7705.09|7703.27|7703.27|0
1643187750000|2022-01-26 09:02:30|7704.7|7704.7|7706.13|7706.13|7706.13|7706.13|7704.7|7704.7|0
1643187760000|2022-01-26 09:02:40|7704.7|7704.7|7703.96|7703.96|7704.99|7704.99|7703.56|7703.56|0
1643187770000|2022-01-26 09:02:50|7705.38|7705.38|7704.25|7704.25|7705.38|7705.38|7703.96|7703.96|0
1643187780000|2022-01-26 09:03:00|7704.86|7704.86|7710.55|7710.55|7710.55|7710.55|7704.86|7704.86|0
1643187790000|2022-01-26 09:03:10|7710.94|7710.94|7710.94|7710.94|7710.94|7710.94|7710.94|7710.94|0
1643187810000|2022-01-26 09:03:30|7711.37|7711.37|7711.37|7711.37|7711.37|7711.37|7711.37|7711.37|0
1643187820000|2022-01-26 09:03:40|7712.06|7712.06|7711.66|7711.66|7712.06|7712.06|7711.66|7711.66|0
1643187830000|2022-01-26 09:03:50|7711.27|7711.27|7708.02|7708.02|7711.27|7711.27|7708.02|7708.02|0
1643187840000|2022-01-26 09:04:00|7707.87|7707.87|7706.05|7706.05|7707.87|7707.87|7706.05|7706.05|0
1643187850000|2022-01-26 09:04:10|7705.44|7705.44|7701.7|7701.7|7705.44|7705.44|7701.7|7701.7|0
1643187860000|2022-01-26 09:04:20|7700.91|7700.91|7700.91|7700.91|7700.91|7700.91|7700.91|7700.91|0
1643187870000|2022-01-26 09:04:30|7700.62|7700.62|7702.19|7702.19|7702.19|7702.19|7699.05|7699.05|0
1643187880000|2022-01-26 09:04:40|7701.9|7701.9|7701.9|7701.9|7701.9|7701.9|7701.9|7701.9|0
1643187900000|2022-01-26 09:05:00|7700.48|7700.48|7704.75|7704.75|7704.75|7704.75|7700.48|7700.48|0
1643187910000|2022-01-26 09:05:10|7705.15|7705.15|7705.58|7705.58|7705.58|7705.58|7705.15|7705.15|0
1643187920000|2022-01-26 09:05:20|7704.16|7704.16|7704.16|7704.16|7705.58|7705.58|7704.16|7704.16|0
1643187930000|2022-01-26 09:05:30|7702.73|7702.73|7702.73|7702.73|7702.73|7702.73|7702.73|7702.73|0
1643187940000|2022-01-26 09:05:40|7703.13|7703.13|7703.13|7703.13|7703.13|7703.13|7703.13|7703.13|0
1643187950000|2022-01-26 09:05:50|7703.52|7703.52|7703.92|7703.92|7703.92|7703.92|7703.52|7703.52|0
1643187960000|2022-01-26 09:06:00|7704.06|7704.06|7704.95|7704.95|7705.49|7705.49|7704.06|7704.06|0
1643187980000|2022-01-26 09:06:20|7703.52|7703.52|7703.13|7703.13|7703.52|7703.52|7703.13|7703.13|0
1643187990000|2022-01-26 09:06:30|7703.52|7703.52|7704.9|7704.9|7705.15|7705.15|7703.52|7703.52|0
1643188010000|2022-01-26 09:06:50|7704.5|7704.5|7704.5|7704.5|7704.5|7704.5|7704.5|7704.5|0
1643188020000|2022-01-26 09:07:00|7704.9|7704.9|7703.62|7703.62|7705.04|7705.04|7703.62|7703.62|0
1643188040000|2022-01-26 09:07:20|7705.04|7705.04|7705.04|7705.04|7706.47|7706.47|7705.04|7705.04|0
1643188050000|2022-01-26 09:07:30|7705.44|7705.44|7705.44|7705.44|7705.44|7705.44|7705.44|7705.44|0
1643188060000|2022-01-26 09:07:40|7704.01|7704.01|7704.01|7704.01|7704.01|7704.01|7704.01|7704.01|0
1643188070000|2022-01-26 09:07:50|7704.63|7704.63|7710.33|7710.33|7710.33|7710.33|7704.63|7704.63|0
1643188080000|2022-01-26 09:08:00|7708.9|7708.9|7709.05|7709.05|7710.48|7710.48|7708.9|7708.9|0
1643188090000|2022-01-26 09:08:10|7709.84|7709.84|7709.7|7709.7|7709.84|7709.84|7709.7|7709.7|0
1643188100000|2022-01-26 09:08:20|7708.27|7708.27|7707.87|7707.87|7709.7|7709.7|7706.45|7706.45|0
1643188110000|2022-01-26 09:08:30|7709.3|7709.3|7710.73|7710.73|7710.73|7710.73|7709.3|7709.3|0
1643188120000|2022-01-26 09:08:40|7709.3|7709.3|7709.3|7709.3|7709.3|7709.3|7709.3|7709.3|0
1643188130000|2022-01-26 09:08:50|7709.7|7709.7|7708.27|7708.27|7709.7|7709.7|7708.27|7708.27|0
1643188140000|2022-01-26 09:09:00|7707.65|7707.65|7706.23|7706.23|7707.65|7707.65|7706.23|7706.23|0
1643188150000|2022-01-26 09:09:10|7706.62|7706.62|7706.62|7706.62|7706.62|7706.62|7706.62|7706.62|0
1643188160000|2022-01-26 09:09:20|7707.02|7707.02|7707.02|7707.02|7707.02|7707.02|7707.02|7707.02|0
1643188170000|2022-01-26 09:09:30|7708.87|7708.87|7708.87|7708.87|7708.87|7708.87|7708.87|7708.87|0
1643188180000|2022-01-26 09:09:40|7709.16|7709.16|7707.11|7707.11|7709.16|7709.16|7707.11|7707.11|0
1643188190000|2022-01-26 09:09:50|7708.54|7708.54|7707.26|7707.26|7708.54|7708.54|7707.11|7707.11|0
1643188200000|2022-01-26 09:10:00|7708.68|7708.68|7709.58|7709.58|7709.58|7709.58|7708.4|7708.4|0
1643188210000|2022-01-26 09:10:10|7709.19|7709.19|7710.83|7710.83|7710.83|7710.83|7708.79|7708.79|0
1643188220000|2022-01-26 09:10:20|7710.98|7710.98|7710.98|7710.98|7713.83|7713.83|7710.98|7710.98|0
1643188230000|2022-01-26 09:10:30|7709.55|7709.55|7709.26|7709.26|7709.55|7709.55|7709.26|7709.26|0
1643188240000|2022-01-26 09:10:40|7707.84|7707.84|7707.84|7707.84|7707.84|7707.84|7707.84|7707.84|0
1643188250000|2022-01-26 09:10:50|7707.44|7707.44|7707.44|7707.44|7707.44|7707.44|7707.44|7707.44|0
1643188260000|2022-01-26 09:11:00|7707.05|7707.05|7705.02|7705.02|7707.05|7707.05|7705.02|7705.02|0
1643188270000|2022-01-26 09:11:10|7706.45|7706.45|7708.27|7708.27|7708.27|7708.27|7706.45|7706.45|0
1643188280000|2022-01-26 09:11:20|7707.87|7707.87|7707.87|7707.87|7707.87|7707.87|7707.87|7707.87|0
1643188290000|2022-01-26 09:11:30|7706.45|7706.45|7706.45|7706.45|7706.45|7706.45|7706.45|7706.45|0
1643188300000|2022-01-26 09:11:40|7705.02|7705.02|7705.02|7705.02|7705.02|7705.02|7705.02|7705.02|0
1643188310000|2022-01-26 09:11:50|7704.63|7704.63|7706.05|7706.05|7706.05|7706.05|7704.63|7704.63|0
1643188340000|2022-01-26 09:12:20|7707.48|7707.48|7708.9|7708.9|7708.9|7708.9|7707.48|7707.48|0
1643188370000|2022-01-26 09:12:50|7709.44|7709.44|7709.44|7709.44|7709.44|7709.44|7709.44|7709.44|0
1643188380000|2022-01-26 09:13:00|7709.59|7709.59|7709.59|7709.59|7709.59|7709.59|7709.44|7709.44|0
1643188390000|2022-01-26 09:13:10|7708.16|7708.16|7708.16|7708.16|7708.16|7708.16|7708.16|7708.16|0
1643188410000|2022-01-26 09:13:30|7708.56|7708.56|7708.56|7708.56|7709.98|7709.98|7708.56|7708.56|0
1643188420000|2022-01-26 09:13:40|7709.98|7709.98|7709.98|7709.98|7709.98|7709.98|7709.98|7709.98|0
1643188430000|2022-01-26 09:13:50|7709.7|7709.7|7708.27|7708.27|7709.7|7709.7|7708.27|7708.27|0
1643188450000|2022-01-26 09:14:10|7709.28|7709.28|7708.89|7708.89|7709.28|7709.28|7708.89|7708.89|0
1643188460000|2022-01-26 09:14:20|7707.46|7707.46|7707.46|7707.46|7707.46|7707.46|7707.46|7707.46|0
1643188470000|2022-01-26 09:14:30|7708.89|7708.89|7708.49|7708.49|7708.89|7708.89|7708.49|7708.49|0
1643188480000|2022-01-26 09:14:40|7707.06|7707.06|7707.06|7707.06|7707.06|7707.06|7707.06|7707.06|0
1643188500000|2022-01-26 09:15:00|7708.49|7708.49|7708.49|7708.49|7708.49|7708.49|7708.49|7708.49|0
1643188520000|2022-01-26 09:15:20|7709.28|7709.28|7709.28|7709.28|7709.28|7709.28|7709.28|7709.28|0
1643188540000|2022-01-26 09:15:40|7709.14|7709.14|7709.14|7709.14|7709.14|7709.14|7709.14|7709.14|0
1643188570000|2022-01-26 09:16:10|7707.71|7707.71|7708.5|7708.5|7708.5|7708.5|7707.71|7707.71|0
1643188580000|2022-01-26 09:16:20|7708.11|7708.11|7708.11|7708.11|7708.11|7708.11|7708.11|7708.11|0
1643188590000|2022-01-26 09:16:30|7709.53|7709.53|7709.53|7709.53|7709.53|7709.53|7709.53|7709.53|0
1643188600000|2022-01-26 09:16:40|7709.14|7709.14|7707.42|7707.42|7709.14|7709.14|7707.42|7707.42|0
1643188620000|2022-01-26 09:17:00|7706.19|7706.19|7709.44|7709.44|7709.44|7709.44|7706.19|7706.19|0
1643188630000|2022-01-26 09:17:10|7709.58|7709.58|7715.92|7715.92|7715.92|7715.92|7709.58|7709.58|0
1643188640000|2022-01-26 09:17:20|7716.32|7716.32|7717.89|7717.89|7719.32|7719.32|7716.32|7716.32|0
1643188660000|2022-01-26 09:17:40|7718.29|7718.29|7722.51|7722.51|7722.51|7722.51|7718.29|7718.29|0
1643188680000|2022-01-26 09:18:00|7721.09|7721.09|7721.88|7721.88|7721.88|7721.88|7721.09|7721.09|0
1643188690000|2022-01-26 09:18:10|7722.17|7722.17|7722.17|7722.17|7722.17|7722.17|7722.17|7722.17|0
1643188700000|2022-01-26 09:18:20|7722.56|7722.56|7714.24|7714.24|7722.56|7722.56|7714.24|7714.24|0
1643188710000|2022-01-26 09:18:30|7712.82|7712.82|7711.25|7711.25|7712.82|7712.82|7710.85|7710.85|0
1643188720000|2022-01-26 09:18:40|7711.64|7711.64|7711.64|7711.64|7711.64|7711.64|7711.64|7711.64|0
1643188730000|2022-01-26 09:18:50|7713.07|7713.07|7713.47|7713.47|7713.47|7713.47|7713.07|7713.07|0
1643188740000|2022-01-26 09:19:00|7713.07|7713.07|7710.22|7710.22|7713.07|7713.07|7710.22|7710.22|0
1643188750000|2022-01-26 09:19:10|7710.33|7710.33|7710.33|7710.33|7710.33|7710.33|7710.33|7710.33|0
1643188760000|2022-01-26 09:19:20|7713.18|7713.18|7712.94|7712.94|7713.18|7713.18|7712.78|7712.78|0
1643188770000|2022-01-26 09:19:30|7711.52|7711.52|7711.52|7711.52|7711.52|7711.52|7711.52|7711.52|0
1643188780000|2022-01-26 09:19:40|7711.8|7711.8|7709.1|7709.1|7711.95|7711.95|7709.1|7709.1|0
1643188810000|2022-01-26 09:20:10|7708.95|7708.95|7708.81|7708.81|7708.95|7708.95|7708.81|7708.81|0
1643188820000|2022-01-26 09:20:20|7707.38|7707.38|7707.38|7707.38|7707.38|7707.38|7707.38|7707.38|0
1643188830000|2022-01-26 09:20:30|7707.24|7707.24|7705.61|7705.61|7707.24|7707.24|7705.61|7705.61|0
1643188840000|2022-01-26 09:20:40|7704.19|7704.19|7702.29|7702.29|7704.19|7704.19|7702.29|7702.29|0
1643188850000|2022-01-26 09:20:50|7700.86|7700.86|7698.96|7698.96|7700.86|7700.86|7698.81|7698.81|0
1643188860000|2022-01-26 09:21:00|7698.81|7698.81|7698.81|7698.81|7698.81|7698.81|7698.81|7698.81|0
1643188870000|2022-01-26 09:21:10|7697.39|7697.39|7697.39|7697.39|7697.39|7697.39|7697.39|7697.39|0
1643188890000|2022-01-26 09:21:30|7700.24|7700.24|7700.24|7700.24|7700.24|7700.24|7700.24|7700.24|0
1643188900000|2022-01-26 09:21:40|7701.03|7701.03|7701.03|7701.03|7701.03|7701.03|7701.03|7701.03|0
1643188910000|2022-01-26 09:21:50|7702.46|7702.46|7702.46|7702.46|7702.46|7702.46|7702.46|7702.46|0
1643188920000|2022-01-26 09:22:00|7702.6|7702.6|7705.43|7705.43|7705.43|7705.43|7702.6|7702.6|0
1643188930000|2022-01-26 09:22:10|7706.86|7706.86|7709.69|7709.69|7709.69|7709.69|7706.86|7706.86|0
1643188940000|2022-01-26 09:22:20|7710.49|7710.49|7710.88|7710.88|7710.88|7710.88|7710.49|7710.49|0
1643188950000|2022-01-26 09:22:30|7711.28|7711.28|7711.28|7711.28|7711.28|7711.28|7711.28|7711.28|0
1643188960000|2022-01-26 09:22:40|7711.67|7711.67|7713.1|7713.1|7713.1|7713.1|7711.67|7711.67|0
1643188970000|2022-01-26 09:22:50|7713.53|7713.53|7713.53|7713.53|7713.53|7713.53|7713.53|7713.53|0
1643188980000|2022-01-26 09:23:00|7713.14|7713.14|7713.14|7713.14|7713.14|7713.14|7713.14|7713.14|0
1643188990000|2022-01-26 09:23:10|7712.74|7712.74|7711.31|7711.31|7712.74|7712.74|7711.31|7711.31|0
1643189000000|2022-01-26 09:23:20|7709.89|7709.89|7709.49|7709.49|7709.89|7709.89|7709.49|7709.49|0
1643189010000|2022-01-26 09:23:30|7709.1|7709.1|7709.1|7709.1|7709.1|7709.1|7709.1|7709.1|0
1643189020000|2022-01-26 09:23:40|7707.67|7707.67|7707.67|7707.67|7707.67|7707.67|7707.67|7707.67|0
1643189030000|2022-01-26 09:23:50|7707.27|7707.27|7707.67|7707.67|7707.67|7707.67|7707.27|7707.27|0
1643189070000|2022-01-26 09:24:30|7706.24|7706.24|7706.24|7706.24|7706.24|7706.24|7706.24|7706.24|0
1643189080000|2022-01-26 09:24:40|7705.45|7705.45|7706.07|7706.07|7706.07|7706.07|7705.45|7705.45|0
1643189090000|2022-01-26 09:24:50|7706.46|7706.46|7707.89|7707.89|7707.89|7707.89|7706.46|7706.46|0
1643189100000|2022-01-26 09:25:00|7707.49|7707.49|7707.49|7707.49|7708.92|7708.92|7707.49|7707.49|0
1643189120000|2022-01-26 09:25:20|7708.92|7708.92|7708.92|7708.92|7708.92|7708.92|7708.92|7708.92|0
1643189130000|2022-01-26 09:25:30|7709.32|7709.32|7709.32|7709.32|7709.32|7709.32|7709.32|7709.32|0
1643189150000|2022-01-26 09:25:50|7707.89|7707.89|7707.89|7707.89|7707.89|7707.89|7707.89|7707.89|0
1643189160000|2022-01-26 09:26:00|7708.5|7708.5|7708.5|7708.5|7708.5|7708.5|7708.5|7708.5|0
1643189170000|2022-01-26 09:26:10|7707.08|7707.08|7707.08|7707.08|7707.08|7707.08|7707.08|7707.08|0
1643189180000|2022-01-26 09:26:20|7707.22|7707.22|7708.65|7708.65|7708.65|7708.65|7707.22|7707.22|0
1643189190000|2022-01-26 09:26:30|7708.36|7708.36|7707.96|7707.96|7708.36|7708.36|7707.96|7707.96|0
1643189200000|2022-01-26 09:26:40|7707.57|7707.57|7707.57|7707.57|7707.57|7707.57|7707.57|7707.57|0
1643189210000|2022-01-26 09:26:50|7707.17|7707.17|7703.87|7703.87|7707.17|7707.17|7703.87|7703.87|0
1643189220000|2022-01-26 09:27:00|7703.58|7703.58|7702.16|7702.16|7703.58|7703.58|7702.16|7702.16|0
1643189240000|2022-01-26 09:27:20|7701.76|7701.76|7700.34|7700.34|7701.76|7701.76|7700.34|7700.34|0
1643189270000|2022-01-26 09:27:50|7698.91|7698.91|7698.48|7698.48|7698.91|7698.91|7697.48|7697.48|0
1643189280000|2022-01-26 09:28:00|7697.05|7697.05|7697.05|7697.05|7697.05|7697.05|7697.05|7697.05|0
1643189290000|2022-01-26 09:28:10|7695.2|7695.2|7696.63|7696.63|7696.63|7696.63|7695.2|7695.2|0
1643189300000|2022-01-26 09:28:20|7698.06|7698.06|7698.06|7698.06|7698.06|7698.06|7698.06|7698.06|0
1643189330000|2022-01-26 09:28:50|7699.48|7699.48|7699.48|7699.48|7699.48|7699.48|7699.48|7699.48|0
1643189340000|2022-01-26 09:29:00|7699.09|7699.09|7699.09|7699.09|7699.09|7699.09|7698.69|7698.69|0
1643189360000|2022-01-26 09:29:20|7700.51|7700.51|7700.51|7700.51|7700.51|7700.51|7699.09|7699.09|0
1643189390000|2022-01-26 09:29:50|7697.66|7697.66|7697.66|7697.66|7697.66|7697.66|7697.66|7697.66|0
1643189400000|2022-01-26 09:30:00|7696.23|7696.23|7695.95|7695.95|7696.23|7696.23|7695.95|7695.95|0
1643189410000|2022-01-26 09:30:10|7696.63|7696.63|7699.48|7699.48|7699.48|7699.48|7696.63|7696.63|0
1643189420000|2022-01-26 09:30:20|7699.88|7699.88|7699.77|7699.77|7700.17|7700.17|7699.77|7699.77|0
1643189440000|2022-01-26 09:30:40|7699.37|7699.37|7697.95|7697.95|7699.37|7699.37|7697.95|7697.95|0
1643189460000|2022-01-26 09:31:00|7699.37|7699.37|7700.8|7700.8|7700.8|7700.8|7699.37|7699.37|0
1643189470000|2022-01-26 09:31:10|7701.2|7701.2|7701.2|7701.2|7701.2|7701.2|7701.2|7701.2|0
1643189490000|2022-01-26 09:31:30|7700.8|7700.8|7700.8|7700.8|7700.8|7700.8|7700.8|7700.8|0
1643189500000|2022-01-26 09:31:40|7702.65|7702.65|7699.99|7699.99|7702.65|7702.65|7699.99|7699.99|0
1643189510000|2022-01-26 09:31:50|7700.28|7700.28|7700.53|7700.53|7700.53|7700.53|7700.13|7700.13|0
1643189540000|2022-01-26 09:32:20|7701.96|7701.96|7701.96|7701.96|7701.96|7701.96|7701.96|7701.96|0
1643189550000|2022-01-26 09:32:30|7700.53|7700.53|7700.53|7700.53|7700.53|7700.53|7700.53|7700.53|0
1643189560000|2022-01-26 09:32:40|7700.39|7700.39|7697.22|7697.22|7700.39|7700.39|7697.22|7697.22|0
1643189570000|2022-01-26 09:32:50|7697.07|7697.07|7696.68|7696.68|7697.07|7697.07|7696.68|7696.68|0
1643189590000|2022-01-26 09:33:10|7698.1|7698.1|7698.3|7698.3|7698.3|7698.3|7696.87|7696.87|0
1643189600000|2022-01-26 09:33:20|7696.87|7696.87|7696.87|7696.87|7696.87|7696.87|7696.87|7696.87|0
1643189620000|2022-01-26 09:33:40|7698.3|7698.3|7698.3|7698.3|7698.3|7698.3|7698.3|7698.3|0
1643189630000|2022-01-26 09:33:50|7696.87|7696.87|7696.87|7696.87|7696.87|7696.87|7696.87|7696.87|0
1643189640000|2022-01-26 09:34:00|7696.73|7696.73|7696.87|7696.87|7696.87|7696.87|7696.73|7696.73|0
1643189650000|2022-01-26 09:34:10|7698.1|7698.1|7696.17|7696.17|7698.1|7698.1|7696.17|7696.17|0
1643189660000|2022-01-26 09:34:20|7697.6|7697.6|7697.6|7697.6|7697.6|7697.6|7697.6|7697.6|0
1643189670000|2022-01-26 09:34:30|7697.99|7697.99|7701.64|7701.64|7701.64|7701.64|7697.99|7697.99|0
1643189680000|2022-01-26 09:34:40|7701.24|7701.24|7701.24|7701.24|7701.24|7701.24|7701.24|7701.24|0
1643189690000|2022-01-26 09:34:50|7701.82|7701.82|7701.82|7701.82|7701.82|7701.82|7701.82|7701.82|0
1643189710000|2022-01-26 09:35:10|7702.21|7702.21|7702.21|7702.21|7702.21|7702.21|7702.21|7702.21|0
1643189730000|2022-01-26 09:35:30|7702.36|7702.36|7703.35|7703.35|7703.78|7703.78|7702.36|7702.36|0
1643189750000|2022-01-26 09:35:50|7702.96|7702.96|7701.39|7701.39|7702.96|7702.96|7701.39|7701.39|0
1643189760000|2022-01-26 09:36:00|7700.99|7700.99|7699.56|7699.56|7700.99|7700.99|7699.56|7699.56|0
1643189770000|2022-01-26 09:36:10|7700.18|7700.18|7698.75|7698.75|7700.18|7700.18|7698.75|7698.75|0
1643189780000|2022-01-26 09:36:20|7697.33|7697.33|7698.75|7698.75|7698.75|7698.75|7697.33|7697.33|0
1643189790000|2022-01-26 09:36:30|7697.33|7697.33|7697.33|7697.33|7697.33|7697.33|7697.33|7697.33|0
1643189810000|2022-01-26 09:36:50|7697.72|7697.72|7698.34|7698.34|7698.34|7698.34|7697.72|7697.72|0
1643189820000|2022-01-26 09:37:00|7699.77|7699.77|7699.77|7699.77|7699.77|7699.77|7699.77|7699.77|0
1643189830000|2022-01-26 09:37:10|7699.62|7699.62|7698.2|7698.2|7699.62|7699.62|7698.2|7698.2|0
1643189840000|2022-01-26 09:37:20|7699.62|7699.62|7701.05|7701.05|7701.05|7701.05|7699.62|7699.62|0
1643189850000|2022-01-26 09:37:30|7702.24|7702.24|7702.24|7702.24|7702.24|7702.24|7702.24|7702.24|0
1643189860000|2022-01-26 09:37:40|7700.81|7700.81|7700.81|7700.81|7700.81|7700.81|7700.81|7700.81|0
1643189870000|2022-01-26 09:37:50|7701.35|7701.35|7700.95|7700.95|7701.35|7701.35|7700.95|7700.95|0
1643189880000|2022-01-26 09:38:00|7700.56|7700.56|7701.17|7701.17|7701.17|7701.17|7700.56|7700.56|0
1643189890000|2022-01-26 09:38:10|7700.56|7700.56|7700.56|7700.56|7700.56|7700.56|7700.56|7700.56|0
1643189900000|2022-01-26 09:38:20|7699.13|7699.13|7702.21|7702.21|7702.21|7702.21|7699.13|7699.13|0
1643189910000|2022-01-26 09:38:30|7703.64|7703.64|7703.64|7703.64|7703.64|7703.64|7703.64|7703.64|0
1643189920000|2022-01-26 09:38:40|7704.03|7704.03|7704.43|7704.43|7704.43|7704.43|7704.03|7704.03|0
1643189930000|2022-01-26 09:38:50|7704.03|7704.03|7703|7703|7704.43|7704.43|7703|7703|0
1643189940000|2022-01-26 09:39:00|7703.15|7703.15|7704.8|7704.8|7706.22|7706.22|7703.15|7703.15|0
1643189950000|2022-01-26 09:39:10|7705.41|7705.41|7705.41|7705.41|7706.03|7706.03|7705.41|7705.41|0
1643189970000|2022-01-26 09:39:30|7706.84|7706.84|7704.8|7704.8|7706.84|7706.84|7704.8|7704.8|0
1643189980000|2022-01-26 09:39:40|7705.19|7705.19|7709.87|7709.87|7709.87|7709.87|7705.19|7705.19|0
1643190010000|2022-01-26 09:40:10|7708.44|7708.44|7707.29|7707.29|7708.44|7708.44|7707.29|7707.29|0
1643190020000|2022-01-26 09:40:20|7705.86|7705.86|7706.26|7706.26|7706.26|7706.26|7705.86|7705.86|0
1643190030000|2022-01-26 09:40:30|7706.11|7706.11|7706.11|7706.11|7706.11|7706.11|7706.11|7706.11|0
1643190040000|2022-01-26 09:40:40|7706.26|7706.26|7706.26|7706.26|7706.26|7706.26|7706.26|7706.26|0
1643190050000|2022-01-26 09:40:50|7704.83|7704.83|7703.4|7703.4|7704.83|7704.83|7703.4|7703.4|0
1643190060000|2022-01-26 09:41:00|7702.79|7702.79|7702.79|7702.79|7702.79|7702.79|7702.79|7702.79|0
1643190070000|2022-01-26 09:41:10|7704.21|7704.21|7704.07|7704.07|7704.21|7704.21|7704.07|7704.07|0
1643190080000|2022-01-26 09:41:20|7705.08|7705.08|7704.83|7704.83|7705.22|7705.22|7704.83|7704.83|0
1643190090000|2022-01-26 09:41:30|7706.26|7706.26|7704.83|7704.83|7706.26|7706.26|7704.83|7704.83|0
1643190100000|2022-01-26 09:41:40|7704.68|7704.68|7703.26|7703.26|7704.68|7704.68|7703.26|7703.26|0
1643190110000|2022-01-26 09:41:50|7704.68|7704.68|7705.08|7705.08|7705.08|7705.08|7704.68|7704.68|0
1643190120000|2022-01-26 09:42:00|7706.51|7706.51|7707.93|7707.93|7708.55|7708.55|7706.51|7706.51|0
1643190130000|2022-01-26 09:42:10|7707.32|7707.32|7707.32|7707.32|7707.32|7707.32|7707.32|7707.32|0
1643190140000|2022-01-26 09:42:20|7708.74|7708.74|7710.17|7710.17|7710.17|7710.17|7708.74|7708.74|0
1643190150000|2022-01-26 09:42:30|7711.4|7711.4|7712.88|7712.88|7712.88|7712.88|7711.4|7711.4|0
1643190180000|2022-01-26 09:43:00|7711.45|7711.45|7715.09|7715.09|7715.09|7715.09|7711.45|7711.45|0
1643190190000|2022-01-26 09:43:10|7713.67|7713.67|7711.23|7711.23|7713.67|7713.67|7711.23|7711.23|0
1643190210000|2022-01-26 09:43:30|7711.85|7711.85|7709.8|7709.8|7711.85|7711.85|7709.8|7709.8|0
1643190240000|2022-01-26 09:44:00|7709.41|7709.41|7709.3|7709.3|7709.41|7709.41|7709.01|7709.01|0
1643190270000|2022-01-26 09:44:30|7710.73|7710.73|7714.19|7714.19|7714.19|7714.19|7710.73|7710.73|0
1643190300000|2022-01-26 09:45:00|7714.59|7714.59|7714.59|7714.59|7714.59|7714.59|7714.59|7714.59|0
1643190310000|2022-01-26 09:45:10|7716.02|7716.02|7716.02|7716.02|7716.02|7716.02|7716.02|7716.02|0
1643190320000|2022-01-26 09:45:20|7717.86|7717.86|7718.55|7718.55|7718.55|7718.55|7717.86|7717.86|0
1643190350000|2022-01-26 09:45:50|7718.98|7718.98|7718.98|7718.98|7718.98|7718.98|7718.98|7718.98|0
1643190360000|2022-01-26 09:46:00|7718.58|7718.58|7717.57|7717.57|7718.58|7718.58|7717.57|7717.57|0
1643190370000|2022-01-26 09:46:10|7716.96|7716.96|7716.27|7716.27|7716.96|7716.96|7716.27|7716.27|0
1643190380000|2022-01-26 09:46:20|7716.13|7716.13|7715.98|7715.98|7716.13|7716.13|7715.98|7715.98|0
1643190400000|2022-01-26 09:46:40|7717.41|7717.41|7717.41|7717.41|7717.41|7717.41|7717.41|7717.41|0
1643190420000|2022-01-26 09:47:00|7716.79|7716.79|7716.79|7716.79|7716.79|7716.79|7716.79|7716.79|0
1643190440000|2022-01-26 09:47:20|7716.18|7716.18|7716.18|7716.18|7716.18|7716.18|7716.18|7716.18|0
1643190450000|2022-01-26 09:47:30|7716.58|7716.58|7716.58|7716.58|7716.58|7716.58|7716.58|7716.58|0
1643190460000|2022-01-26 09:47:40|7716.72|7716.72|7717.51|7717.51|7717.51|7717.51|7716.08|7716.08|0
1643190470000|2022-01-26 09:47:50|7717.12|7717.12|7717.12|7717.12|7717.12|7717.12|7717.12|7717.12|0
1643190480000|2022-01-26 09:48:00|7716.5|7716.5|7713.87|7713.87|7717.12|7717.12|7713.87|7713.87|0
1643190490000|2022-01-26 09:48:10|7714.26|7714.26|7714.26|7714.26|7714.26|7714.26|7714.26|7714.26|0
1643190500000|2022-01-26 09:48:20|7714.04|7714.04|7715.47|7715.47|7715.47|7715.47|7714.04|7714.04|0
1643190520000|2022-01-26 09:48:40|7714.04|7714.04|7714.04|7714.04|7714.04|7714.04|7714.04|7714.04|0
1643190540000|2022-01-26 09:49:00|7712.81|7712.81|7712.42|7712.42|7712.81|7712.81|7712.42|7712.42|0
1643190550000|2022-01-26 09:49:10|7712.02|7712.02|7712.02|7712.02|7712.02|7712.02|7712.02|7712.02|0
1643190560000|2022-01-26 09:49:20|7712.42|7712.42|7711.39|7711.39|7712.81|7712.81|7711.39|7711.39|0
1643190590000|2022-01-26 09:49:50|7712.81|7712.81|7714.38|7714.38|7714.38|7714.38|7712.81|7712.81|0
1643190600000|2022-01-26 09:50:00|7715|7715|7715|7715|7715|7715|7715|7715|0
1643190610000|2022-01-26 09:50:10|7713.57|7713.57|7712.15|7712.15|7713.57|7713.57|7712.15|7712.15|0
1643190620000|2022-01-26 09:50:20|7713.57|7713.57|7712.15|7712.15|7713.57|7713.57|7712.15|7712.15|0
1643190630000|2022-01-26 09:50:30|7712.54|7712.54|7712.15|7712.15|7712.54|7712.54|7712.15|7712.15|0
1643190640000|2022-01-26 09:50:40|7712.54|7712.54|7715.05|7715.05|7715.05|7715.05|7712.54|7712.54|0
1643190650000|2022-01-26 09:50:50|7714.65|7714.65|7713.08|7713.08|7714.65|7714.65|7711.66|7711.66|0
1643190660000|2022-01-26 09:51:00|7713.24|7713.24|7711.98|7711.98|7713.24|7713.24|7711.82|7711.82|0
1643190670000|2022-01-26 09:51:10|7713.4|7713.4|7713.4|7713.4|7713.4|7713.4|7713.4|7713.4|0
1643190690000|2022-01-26 09:51:30|7711.98|7711.98|7711.98|7711.98|7711.98|7711.98|7711.98|7711.98|0
1643190720000|2022-01-26 09:52:00|7713.4|7713.4|7714.34|7714.34|7714.34|7714.34|7713.4|7713.4|0
1643190760000|2022-01-26 09:52:40|7715.76|7715.76|7715.76|7715.76|7715.76|7715.76|7715.76|7715.76|0
1643190790000|2022-01-26 09:53:10|7714.34|7714.34|7714.34|7714.34|7714.34|7714.34|7714.34|7714.34|0
1643190800000|2022-01-26 09:53:20|7713.94|7713.94|7713.94|7713.94|7713.94|7713.94|7713.94|7713.94|0
1643190810000|2022-01-26 09:53:30|7712.52|7712.52|7712.52|7712.52|7712.52|7712.52|7712.52|7712.52|0
1643190840000|2022-01-26 09:54:00|7713.94|7713.94|7713.55|7713.55|7713.94|7713.94|7713.55|7713.55|0
1643190850000|2022-01-26 09:54:10|7710.69|7710.69|7710.41|7710.41|7710.69|7710.69|7710.41|7710.41|0
1643190860000|2022-01-26 09:54:20|7710.25|7710.25|7710.25|7710.25|7710.25|7710.25|7710.25|7710.25|0
1643190870000|2022-01-26 09:54:30|7708.82|7708.82|7706.8|7706.8|7708.82|7708.82|7706.8|7706.8|0
1643190880000|2022-01-26 09:54:40|7706.4|7706.4|7704.58|7704.58|7706.4|7706.4|7704.58|7704.58|0
1643190890000|2022-01-26 09:54:50|7703.15|7703.15|7703.15|7703.15|7703.15|7703.15|7703.15|7703.15|0
1643190910000|2022-01-26 09:55:10|7704.58|7704.58|7704.58|7704.58|7704.58|7704.58|7704.58|7704.58|0
1643190920000|2022-01-26 09:55:20|7703.15|7703.15|7702.76|7702.76|7703.15|7703.15|7702.76|7702.76|0
1643190930000|2022-01-26 09:55:30|7701.33|7701.33|7704.18|7704.18|7704.18|7704.18|7701.33|7701.33|0
1643190940000|2022-01-26 09:55:40|7704.8|7704.8|7706.37|7706.37|7706.37|7706.37|7704.8|7704.8|0
1643190950000|2022-01-26 09:55:50|7705.75|7705.75|7705.75|7705.75|7705.75|7705.75|7705.75|7705.75|0
1643190960000|2022-01-26 09:56:00|7705.9|7705.9|7705.9|7705.9|7705.9|7705.9|7705.9|7705.9|0
1643190970000|2022-01-26 09:56:10|7706.29|7706.29|7706.29|7706.29|7706.29|7706.29|7706.29|7706.29|0
1643191010000|2022-01-26 09:56:50|7707.72|7707.72|7707.72|7707.72|7707.72|7707.72|7707.72|7707.72|0
1643191020000|2022-01-26 09:57:00|7708.12|7708.12|7708.12|7708.12|7708.12|7708.12|7708.12|7708.12|0
1643191040000|2022-01-26 09:57:20|7708.51|7708.51|7710.55|7710.55|7710.55|7710.55|7708.51|7708.51|0
1643191050000|2022-01-26 09:57:30|7710.41|7710.41|7710.41|7710.41|7710.41|7710.41|7710.41|7710.41|0
1643191070000|2022-01-26 09:57:50|7708.98|7708.98|7708.98|7708.98|7708.98|7708.98|7708.98|7708.98|0
1643191090000|2022-01-26 09:58:10|7710.41|7710.41|7710.55|7710.55|7710.55|7710.55|7710.41|7710.41|0
1643191100000|2022-01-26 09:58:20|7710.41|7710.41|7710.41|7710.41|7710.41|7710.41|7710.41|7710.41|0
1643191110000|2022-01-26 09:58:30|7711.83|7711.83|7711.83|7711.83|7711.83|7711.83|7711.83|7711.83|0
1643191130000|2022-01-26 09:58:50|7712.23|7712.23|7712.37|7712.37|7712.37|7712.37|7712.23|7712.23|0
1643191140000|2022-01-26 09:59:00|7711.76|7711.76|7711.76|7711.76|7711.76|7711.76|7711.76|7711.76|0
1643191150000|2022-01-26 09:59:10|7711.47|7711.47|7711.47|7711.47|7711.47|7711.47|7711.47|7711.47|0
1643191160000|2022-01-26 09:59:20|7710.05|7710.05|7710.05|7710.05|7710.05|7710.05|7710.05|7710.05|0
1643191170000|2022-01-26 09:59:30|7708.62|7708.62|7708|7708|7708.62|7708.62|7708|7708|0
1643191180000|2022-01-26 09:59:40|7708.4|7708.4|7709.33|7709.33|7709.33|7709.33|7708.4|7708.4|0
1643191190000|2022-01-26 09:59:50|7710.76|7710.76|7713.42|7713.42|7713.42|7713.42|7710.76|7710.76|0
1643191210000|2022-01-26 10:00:10|7713.81|7713.81|7715.64|7715.64|7715.64|7715.64|7713.81|7713.81|0
1643191230000|2022-01-26 10:00:30|7715.92|7715.92|7714.5|7714.5|7715.92|7715.92|7714.5|7714.5|0
1643191240000|2022-01-26 10:00:40|7713.07|7713.07|7711.25|7711.25|7713.07|7713.07|7711.25|7711.25|0
1643191250000|2022-01-26 10:00:50|7710.85|7710.85|7707.12|7707.12|7710.85|7710.85|7707.12|7707.12|0
1643191260000|2022-01-26 10:01:00|7707.41|7707.41|7707.41|7707.41|7707.41|7707.41|7707.41|7707.41|0
1643191280000|2022-01-26 10:01:20|7705.99|7705.99|7705.99|7705.99|7705.99|7705.99|7705.99|7705.99|0
1643191290000|2022-01-26 10:01:30|7705.37|7705.37|7703.33|7703.33|7705.37|7705.37|7703.33|7703.33|0
1643191300000|2022-01-26 10:01:40|7701.9|7701.9|7701.9|7701.9|7701.9|7701.9|7701.9|7701.9|0
1643191310000|2022-01-26 10:01:50|7701.51|7701.51|7701.36|7701.36|7701.51|7701.51|7701.36|7701.36|0
1643191330000|2022-01-26 10:02:10|7702.79|7702.79|7702.79|7702.79|7702.79|7702.79|7702.79|7702.79|0
1643191340000|2022-01-26 10:02:20|7703.58|7703.58|7702.55|7702.55|7703.58|7703.58|7702.15|7702.15|0
1643191350000|2022-01-26 10:02:30|7702.15|7702.15|7701.14|7701.14|7702.15|7702.15|7701.14|7701.14|0
1643191380000|2022-01-26 10:03:00|7699.72|7699.72|7699.86|7699.86|7699.86|7699.86|7699.72|7699.72|0
1643191400000|2022-01-26 10:03:20|7701.29|7701.29|7701.29|7701.29|7701.29|7701.29|7701.29|7701.29|0
1643191410000|2022-01-26 10:03:30|7702.71|7702.71|7707.32|7707.32|7707.32|7707.32|7702.71|7702.71|0
1643191440000|2022-01-26 10:04:00|7706.09|7706.09|7707.24|7707.24|7708.47|7708.47|7706.09|7706.09|0
1643191460000|2022-01-26 10:04:20|7705.82|7705.82|7705.82|7705.82|7705.82|7705.82|7705.82|7705.82|0
1643191480000|2022-01-26 10:04:40|7708.67|7708.67|7710.24|7710.24|7710.24|7710.24|7708.67|7708.67|0
1643191490000|2022-01-26 10:04:50|7708.81|7708.81|7708.81|7708.81|7708.81|7708.81|7708.81|7708.81|0
1643191500000|2022-01-26 10:05:00|7707.39|7707.39|7707.78|7707.78|7707.78|7707.78|7707.39|7707.39|0
1643191510000|2022-01-26 10:05:10|7707.73|7707.73|7707.73|7707.73|7707.73|7707.73|7707.73|7707.73|0
1643191520000|2022-01-26 10:05:20|7709.15|7709.15|7709.73|7709.73|7709.73|7709.73|7709.15|7709.15|0
1643191530000|2022-01-26 10:05:30|7709.78|7709.78|7709.78|7709.78|7709.78|7709.78|7709.78|7709.78|0
1643191550000|2022-01-26 10:05:50|7708.36|7708.36|7710.97|7710.97|7710.97|7710.97|7708.36|7708.36|0
1643191560000|2022-01-26 10:06:00|7710.58|7710.58|7709.15|7709.15|7710.58|7710.58|7709.15|7709.15|0
1643191570000|2022-01-26 10:06:10|7709.04|7709.04|7712.32|7712.32|7712.32|7712.32|7709.04|7709.04|0
1643191580000|2022-01-26 10:06:20|7713.74|7713.74|7713.74|7713.74|7713.74|7713.74|7713.74|7713.74|0
1643191600000|2022-01-26 10:06:40|7713.6|7713.6|7713.6|7713.6|7713.6|7713.6|7713.6|7713.6|0
1643191610000|2022-01-26 10:06:50|7712.17|7712.17|7712.17|7712.17|7712.17|7712.17|7712.17|7712.17|0
1643191630000|2022-01-26 10:07:10|7712.57|7712.57|7713.99|7713.99|7713.99|7713.99|7712.57|7712.57|0
1643191650000|2022-01-26 10:07:30|7715.42|7715.42|7716.75|7716.75|7716.75|7716.75|7715.42|7715.42|0
1643191660000|2022-01-26 10:07:40|7716.35|7716.35|7716.35|7716.35|7716.35|7716.35|7716.35|7716.35|0
1643191670000|2022-01-26 10:07:50|7715.96|7715.96|7714.14|7714.14|7715.96|7715.96|7714.14|7714.14|0
1643191690000|2022-01-26 10:08:10|7715.56|7715.56|7715.56|7715.56|7716.75|7716.75|7715.56|7715.56|0
1643191700000|2022-01-26 10:08:20|7715.17|7715.17|7715.02|7715.02|7715.17|7715.17|7715.02|7715.02|0
1643191710000|2022-01-26 10:08:30|7714.63|7714.63|7713.67|7713.67|7714.63|7714.63|7713.67|7713.67|0
1643191720000|2022-01-26 10:08:40|7712.24|7712.24|7711.85|7711.85|7712.24|7712.24|7711.85|7711.85|0
1643191740000|2022-01-26 10:09:00|7711.7|7711.7|7711.09|7711.09|7711.7|7711.7|7711.09|7711.09|0
1643191760000|2022-01-26 10:09:20|7711.23|7711.23|7711.23|7711.23|7711.23|7711.23|7711.23|7711.23|0
1643191780000|2022-01-26 10:09:40|7712.66|7712.66|7714.08|7714.08|7714.08|7714.08|7712.66|7712.66|0
1643191810000|2022-01-26 10:10:10|7714.7|7714.7|7715.1|7715.1|7715.1|7715.1|7714.7|7714.7|0
1643191820000|2022-01-26 10:10:20|7716.52|7716.52|7717.28|7717.28|7717.28|7717.28|7716.52|7716.52|0
1643191830000|2022-01-26 10:10:30|7717.68|7717.68|7717.68|7717.68|7717.68|7717.68|7717.68|7717.68|0
1643191840000|2022-01-26 10:10:40|7720.53|7720.53|7721.96|7721.96|7721.96|7721.96|7720.53|7720.53|0
1643191850000|2022-01-26 10:10:50|7720.53|7720.53|7720.32|7720.32|7720.53|7720.53|7720.32|7720.32|0
1643191860000|2022-01-26 10:11:00|7719.92|7719.92|7718.1|7718.1|7719.92|7719.92|7718.1|7718.1|0
1643191880000|2022-01-26 10:11:20|7716.67|7716.67|7717.07|7717.07|7717.07|7717.07|7716.67|7716.67|0
1643191890000|2022-01-26 10:11:30|7716.67|7716.67|7716.28|7716.28|7716.67|7716.67|7716.28|7716.28|0
1643191900000|2022-01-26 10:11:40|7716.67|7716.67|7716.67|7716.67|7716.67|7716.67|7716.67|7716.67|0
1643191930000|2022-01-26 10:12:10|7718.1|7718.1|7719.52|7719.52|7719.52|7719.52|7718.1|7718.1|0
1643191940000|2022-01-26 10:12:20|7720.95|7720.95|7720.95|7720.95|7720.95|7720.95|7720.95|7720.95|0
1643191950000|2022-01-26 10:12:30|7719.72|7719.72|7719.72|7719.72|7719.72|7719.72|7719.72|7719.72|0
1643191980000|2022-01-26 10:13:00|7718.29|7718.29|7718.29|7718.29|7718.29|7718.29|7718.29|7718.29|0
1643191990000|2022-01-26 10:13:10|7716.87|7716.87|7717.01|7717.01|7717.01|7717.01|7716.87|7716.87|0
1643192000000|2022-01-26 10:13:20|7717.85|7717.85|7717.85|7717.85|7717.85|7717.85|7717.85|7717.85|0
1643192010000|2022-01-26 10:13:30|7717.45|7717.45|7717.45|7717.45|7717.45|7717.45|7717.45|7717.45|0
1643192020000|2022-01-26 10:13:40|7717.05|7717.05|7718.48|7718.48|7718.48|7718.48|7717.05|7717.05|0
1643192040000|2022-01-26 10:14:00|7720.3|7720.3|7722.15|7722.15|7722.15|7722.15|7720.3|7720.3|0
1643192050000|2022-01-26 10:14:10|7722.54|7722.54|7722.54|7722.54|7722.54|7722.54|7722.54|7722.54|0
1643192060000|2022-01-26 10:14:20|7725.4|7725.4|7725.4|7725.4|7725.4|7725.4|7725.4|7725.4|0
1643192070000|2022-01-26 10:14:30|7726.19|7726.19|7726.19|7726.19|7726.19|7726.19|7726.19|7726.19|0
1643192080000|2022-01-26 10:14:40|7724.37|7724.37|7721.51|7721.51|7724.37|7724.37|7721.51|7721.51|0
1643192090000|2022-01-26 10:14:50|7721.3|7721.3|7720.76|7720.76|7721.3|7721.3|7720.76|7720.76|0
1643192110000|2022-01-26 10:15:10|7719.33|7719.33|7718.1|7718.1|7719.33|7719.33|7718.1|7718.1|0
1643192140000|2022-01-26 10:15:40|7718.72|7718.72|7720.14|7720.14|7721.57|7721.57|7718.72|7718.72|0
1643192160000|2022-01-26 10:16:00|7720|7720|7720|7720|7720|7720|7720|7720|0
1643192170000|2022-01-26 10:16:10|7718.57|7718.57|7718.57|7718.57|7718.57|7718.57|7718.57|7718.57|0
1643192180000|2022-01-26 10:16:20|7718.43|7718.43|7718.57|7718.57|7718.57|7718.57|7718.43|7718.43|0
1643192200000|2022-01-26 10:16:40|7717.78|7717.78|7716.95|7716.95|7717.78|7717.78|7716.41|7716.41|0
1643192210000|2022-01-26 10:16:50|7715.52|7715.52|7715.52|7715.52|7715.52|7715.52|7715.52|7715.52|0
1643192230000|2022-01-26 10:17:10|7715.92|7715.92|7714.49|7714.49|7715.92|7715.92|7714.49|7714.49|0
1643192240000|2022-01-26 10:17:20|7714.64|7714.64|7714.49|7714.49|7714.64|7714.64|7714.49|7714.49|0
1643192260000|2022-01-26 10:17:40|7714.64|7714.64|7719.65|7719.65|7719.65|7719.65|7714.64|7714.64|0
1643192280000|2022-01-26 10:18:00|7718.23|7718.23|7722.9|7722.9|7722.9|7722.9|7718.23|7718.23|0
1643192290000|2022-01-26 10:18:10|7723.01|7723.01|7723.01|7723.01|7723.01|7723.01|7723.01|7723.01|0
1643192330000|2022-01-26 10:18:50|7721.58|7721.58|7720.16|7720.16|7721.58|7721.58|7720.16|7720.16|0
1643192340000|2022-01-26 10:19:00|7721.34|7721.34|7724|7724|7725.43|7725.43|7721.34|7721.34|0
1643192360000|2022-01-26 10:19:20|7724.16|7724.16|7724.16|7724.16|7724.16|7724.16|7724.16|7724.16|0
1643192370000|2022-01-26 10:19:30|7722.74|7722.74|7722.74|7722.74|7722.74|7722.74|7722.74|7722.74|0
1643192400000|2022-01-26 10:20:00|7722.9|7722.9|7725.57|7725.57|7725.57|7725.57|7722.9|7722.9|0
1643192410000|2022-01-26 10:20:10|7726.18|7726.18|7725.79|7725.79|7726.18|7726.18|7725.79|7725.79|0
1643192420000|2022-01-26 10:20:20|7725.64|7725.64|7724.22|7724.22|7725.64|7725.64|7724.22|7724.22|0
1643192430000|2022-01-26 10:20:30|7725.64|7725.64|7727.21|7727.21|7727.21|7727.21|7725.64|7725.64|0
1643192440000|2022-01-26 10:20:40|7727.5|7727.5|7727.11|7727.11|7727.5|7727.5|7727.11|7727.11|0
1643192450000|2022-01-26 10:20:50|7726.89|7726.89|7726.28|7726.28|7726.89|7726.89|7726.28|7726.28|0
1643192460000|2022-01-26 10:21:00|7726.67|7726.67|7726.67|7726.67|7726.67|7726.67|7726.67|7726.67|0
1643192470000|2022-01-26 10:21:10|7725.25|7725.25|7725.25|7725.25|7725.25|7725.25|7725.25|7725.25|0
1643192490000|2022-01-26 10:21:30|7726.67|7726.67|7724.46|7724.46|7726.67|7726.67|7724.46|7724.46|0
1643192500000|2022-01-26 10:21:40|7725.25|7725.25|7727.46|7727.46|7727.46|7727.46|7725.25|7725.25|0
1643192530000|2022-01-26 10:22:10|7726.04|7726.04|7726.04|7726.04|7726.04|7726.04|7726.04|7726.04|0
1643192540000|2022-01-26 10:22:20|7727.27|7727.27|7726.65|7726.65|7727.27|7727.27|7726.65|7726.65|0
1643192550000|2022-01-26 10:22:30|7727.45|7727.45|7727.05|7727.05|7728.48|7728.48|7727.05|7727.05|0
1643192580000|2022-01-26 10:23:00|7728.28|7728.28|7727.89|7727.89|7728.28|7728.28|7727.89|7727.89|0
1643192590000|2022-01-26 10:23:10|7727.45|7727.45|7727.45|7727.45|7727.45|7727.45|7727.45|7727.45|0
1643192600000|2022-01-26 10:23:20|7726.03|7726.03|7726.03|7726.03|7726.03|7726.03|7726.03|7726.03|0
1643192630000|2022-01-26 10:23:50|7727.21|7727.21|7725.19|7725.19|7727.21|7727.21|7725.19|7725.19|0
1643192640000|2022-01-26 10:24:00|7726.62|7726.62|7726.62|7726.62|7726.62|7726.62|7726.62|7726.62|0
1643192650000|2022-01-26 10:24:10|7725.19|7725.19|7724.8|7724.8|7725.19|7725.19|7724.8|7724.8|0
1643192660000|2022-01-26 10:24:20|7724.51|7724.51|7724.51|7724.51|7724.51|7724.51|7724.51|7724.51|0
1643192670000|2022-01-26 10:24:30|7725.93|7725.93|7725.93|7725.93|7725.93|7725.93|7725.93|7725.93|0
1643192690000|2022-01-26 10:24:50|7725.72|7725.72|7726.75|7726.75|7727.15|7727.15|7725.72|7725.72|0
1643192700000|2022-01-26 10:25:00|7725.32|7725.32|7725.32|7725.32|7725.32|7725.32|7725.32|7725.32|0
1643192720000|2022-01-26 10:25:20|7723.9|7723.9|7723.75|7723.75|7723.9|7723.9|7723.75|7723.75|0
1643192730000|2022-01-26 10:25:30|7723.36|7723.36|7723.36|7723.36|7723.36|7723.36|7723.36|7723.36|0
1643192750000|2022-01-26 10:25:50|7722.13|7722.13|7720.7|7720.7|7722.13|7722.13|7720.7|7720.7|0
1643192770000|2022-01-26 10:26:10|7720.3|7720.3|7720.3|7720.3|7720.3|7720.3|7720.3|7720.3|0
1643192780000|2022-01-26 10:26:20|7720.02|7720.02|7720.02|7720.02|7720.02|7720.02|7720.02|7720.02|0
1643192790000|2022-01-26 10:26:30|7718.59|7718.59|7718.19|7718.19|7718.59|7718.59|7718.19|7718.19|0
1643192800000|2022-01-26 10:26:40|7719.62|7719.62|7719.62|7719.62|7719.62|7719.62|7719.62|7719.62|0
1643192810000|2022-01-26 10:26:50|7722.47|7722.47|7722.47|7722.47|7722.47|7722.47|7722.47|7722.47|0
1643192820000|2022-01-26 10:27:00|7723.19|7723.19|7723.19|7723.19|7723.34|7723.34|7723.19|7723.19|0
1643192830000|2022-01-26 10:27:10|7721.77|7721.77|7721.77|7721.77|7721.77|7721.77|7721.77|7721.77|0
1643192850000|2022-01-26 10:27:30|7722.06|7722.06|7722.06|7722.06|7722.06|7722.06|7722.06|7722.06|0
1643192860000|2022-01-26 10:27:40|7720.63|7720.63|7720.63|7720.63|7720.63|7720.63|7720.63|7720.63|0
1643192870000|2022-01-26 10:27:50|7720.49|7720.49|7720.49|7720.49|7720.49|7720.49|7720.49|7720.49|0
1643192890000|2022-01-26 10:28:10|7720.09|7720.09|7719.08|7719.08|7720.09|7720.09|7719.08|7719.08|0
1643192900000|2022-01-26 10:28:20|7718.46|7718.46|7718.61|7718.61|7718.61|7718.61|7718.46|7718.46|0
1643192910000|2022-01-26 10:28:30|7720.03|7720.03|7722.97|7722.97|7723.26|7723.26|7720.03|7720.03|0
1643192920000|2022-01-26 10:28:40|7724.4|7724.4|7724.4|7724.4|7724.4|7724.4|7724.4|7724.4|0
1643192950000|2022-01-26 10:29:10|7724|7724|7722.58|7722.58|7724|7724|7722.58|7722.58|0
1643192960000|2022-01-26 10:29:20|7722.18|7722.18|7722.18|7722.18|7722.18|7722.18|7722.18|7722.18|0
1643192970000|2022-01-26 10:29:30|7720.95|7720.95|7719.13|7719.13|7720.95|7720.95|7719.13|7719.13|0
1643192980000|2022-01-26 10:29:40|7720.55|7720.55|7722.38|7722.38|7722.38|7722.38|7720.55|7720.55|0
1643192990000|2022-01-26 10:29:50|7720.95|7720.95|7720.95|7720.95|7720.95|7720.95|7720.95|7720.95|0
1643193000000|2022-01-26 10:30:00|7722.38|7722.38|7725.37|7725.37|7725.37|7725.37|7722.38|7722.38|0
1643193010000|2022-01-26 10:30:10|7725.52|7725.52|7727.98|7727.98|7727.98|7727.98|7725.52|7725.52|0
1643193020000|2022-01-26 10:30:20|7728.12|7728.12|7728.12|7728.12|7728.12|7728.12|7728.12|7728.12|0
1643193040000|2022-01-26 10:30:40|7727.87|7727.87|7726.05|7726.05|7727.87|7727.87|7726.05|7726.05|0
1643193050000|2022-01-26 10:30:50|7724.62|7724.62|7724.62|7724.62|7724.62|7724.62|7724.62|7724.62|0
1643193060000|2022-01-26 10:31:00|7724.48|7724.48|7724.64|7724.64|7724.64|7724.64|7724.48|7724.48|0
1643193070000|2022-01-26 10:31:10|7726.07|7726.07|7726.07|7726.07|7726.07|7726.07|7726.07|7726.07|0
1643193090000|2022-01-26 10:31:30|7726.46|7726.46|7726.46|7726.46|7726.46|7726.46|7726.46|7726.46|0
1643193120000|2022-01-26 10:32:00|7726.86|7726.86|7725.04|7725.04|7726.86|7726.86|7725.04|7725.04|0
1643193150000|2022-01-26 10:32:30|7724.64|7724.64|7724.64|7724.64|7724.64|7724.64|7724.64|7724.64|0
1643193170000|2022-01-26 10:32:50|7723.21|7723.21|7723.21|7723.21|7723.21|7723.21|7723.21|7723.21|0
1643193190000|2022-01-26 10:33:10|7722.82|7722.82|7719.74|7719.74|7722.82|7722.82|7719.74|7719.74|0
1643193200000|2022-01-26 10:33:20|7719.34|7719.34|7718.95|7718.95|7719.34|7719.34|7718.95|7718.95|0
1643193230000|2022-01-26 10:33:50|7717.52|7717.52|7717.52|7717.52|7717.52|7717.52|7717.52|7717.52|0
1643193240000|2022-01-26 10:34:00|7717.09|7717.09|7717.09|7717.09|7717.09|7717.09|7717.09|7717.09|0
1643193260000|2022-01-26 10:34:20|7717.88|7717.88|7717.88|7717.88|7717.88|7717.88|7717.88|7717.88|0
1643193280000|2022-01-26 10:34:40|7719.31|7719.31|7719.31|7719.31|7719.31|7719.31|7719.31|7719.31|0
1643193310000|2022-01-26 10:35:10|7720.73|7720.73|7724.74|7724.74|7724.74|7724.74|7720.73|7720.73|0
1643193340000|2022-01-26 10:35:40|7723.32|7723.32|7723.32|7723.32|7723.32|7723.32|7723.32|7723.32|0
1643193350000|2022-01-26 10:35:50|7723.17|7723.17|7721.75|7721.75|7723.17|7723.17|7721.75|7721.75|0
1643193360000|2022-01-26 10:36:00|7719.72|7719.72|7719.72|7719.72|7719.72|7719.72|7719.72|7719.72|0
1643193400000|2022-01-26 10:36:40|7720.12|7720.12|7718.69|7718.69|7720.12|7720.12|7718.69|7718.69|0
1643193410000|2022-01-26 10:36:50|7717.46|7717.46|7717.46|7717.46|7717.46|7717.46|7717.46|7717.46|0
1643193460000|2022-01-26 10:37:40|7718.25|7718.25|7718.25|7718.25|7718.25|7718.25|7718.25|7718.25|0
1643193470000|2022-01-26 10:37:50|7717.86|7717.86|7719.28|7719.28|7719.28|7719.28|7717.86|7717.86|0
1643193480000|2022-01-26 10:38:00|7717.86|7717.86|7717.46|7717.46|7717.86|7717.86|7717.46|7717.46|0
1643193500000|2022-01-26 10:38:20|7719.92|7719.92|7722.36|7722.36|7722.36|7722.36|7718.5|7718.5|0
1643193510000|2022-01-26 10:38:30|7721.97|7721.97|7720.68|7720.68|7722.11|7722.11|7720.68|7720.68|0
1643193520000|2022-01-26 10:38:40|7721.08|7721.08|7721.08|7721.08|7721.08|7721.08|7721.08|7721.08|0
1643193530000|2022-01-26 10:38:50|7724.84|7724.84|7724.84|7724.84|7724.84|7724.84|7724.84|7724.84|0
1643193540000|2022-01-26 10:39:00|7723.41|7723.41|7723.01|7723.01|7723.41|7723.41|7723.01|7723.01|0
1643193550000|2022-01-26 10:39:10|7721.59|7721.59|7720.16|7720.16|7721.59|7721.59|7720.16|7720.16|0
1643193580000|2022-01-26 10:39:40|7720.31|7720.31|7722.74|7722.74|7723.14|7723.14|7720.31|7720.31|0
1643193590000|2022-01-26 10:39:50|7721.32|7721.32|7721.32|7721.32|7721.32|7721.32|7721.32|7721.32|0
1643193600000|2022-01-26 10:40:00|7722.89|7722.89|7722.89|7722.89|7722.89|7722.89|7722.89|7722.89|0
1643193610000|2022-01-26 10:40:10|7723.28|7723.28|7723.28|7723.28|7723.28|7723.28|7723.28|7723.28|0
1643193620000|2022-01-26 10:40:20|7722.89|7722.89|7720.56|7720.56|7722.89|7722.89|7720.56|7720.56|0
1643193630000|2022-01-26 10:40:30|7723.61|7723.61|7723.14|7723.14|7723.75|7723.75|7723.14|7723.14|0
1643193640000|2022-01-26 10:40:40|7724.56|7724.56|7724.56|7724.56|7724.56|7724.56|7724.56|7724.56|0
1643193670000|2022-01-26 10:41:10|7723.14|7723.14|7723.14|7723.14|7723.14|7723.14|7723.14|7723.14|0
1643193680000|2022-01-26 10:41:20|7721.71|7721.71|7721.71|7721.71|7721.71|7721.71|7721.71|7721.71|0
1643193690000|2022-01-26 10:41:30|7725.16|7725.16|7725.56|7725.56|7725.56|7725.56|7725.16|7725.16|0
1643193700000|2022-01-26 10:41:40|7724.13|7724.13|7725.7|7725.7|7725.7|7725.7|7724.13|7724.13|0
1643193710000|2022-01-26 10:41:50|7725.31|7725.31|7725.31|7725.31|7725.31|7725.31|7725.31|7725.31|0
1643193720000|2022-01-26 10:42:00|7723.88|7723.88|7723.88|7723.88|7723.88|7723.88|7723.88|7723.88|0
1643193740000|2022-01-26 10:42:20|7723.59|7723.59|7723.59|7723.59|7723.59|7723.59|7723.59|7723.59|0
1643193750000|2022-01-26 10:42:30|7727.6|7727.6|7726.81|7726.81|7727.6|7727.6|7726.81|7726.81|0
1643193760000|2022-01-26 10:42:40|7725.38|7725.38|7724.77|7724.77|7725.38|7725.38|7724.77|7724.77|0
1643193780000|2022-01-26 10:43:00|7726.19|7726.19|7726.05|7726.05|7726.19|7726.19|7726.05|7726.05|0
1643193790000|2022-01-26 10:43:10|7725.65|7725.65|7725.65|7725.65|7725.65|7725.65|7725.65|7725.65|0
1643193800000|2022-01-26 10:43:20|7724.23|7724.23|7724.08|7724.08|7724.23|7724.23|7724.08|7724.08|0
1643193810000|2022-01-26 10:43:30|7724.48|7724.48|7726.3|7726.3|7726.3|7726.3|7724.48|7724.48|0
1643193840000|2022-01-26 10:44:00|7726.92|7726.92|7726.92|7726.92|7726.92|7726.92|7726.92|7726.92|0
1643193850000|2022-01-26 10:44:10|7725.49|7725.49|7725.49|7725.49|7725.49|7725.49|7725.49|7725.49|0
1643193860000|2022-01-26 10:44:20|7724.06|7724.06|7724.06|7724.06|7724.06|7724.06|7724.06|7724.06|0
1643193890000|2022-01-26 10:44:50|7722.64|7722.64|7722.64|7722.64|7722.64|7722.64|7722.64|7722.64|0
1643193910000|2022-01-26 10:45:10|7722.24|7722.24|7721.95|7721.95|7722.24|7722.24|7721.95|7721.95|0
1643193930000|2022-01-26 10:45:30|7721.81|7721.81|7721.81|7721.81|7721.81|7721.81|7721.81|7721.81|0
1643193940000|2022-01-26 10:45:40|7721.41|7721.41|7718.61|7718.61|7721.41|7721.41|7718.61|7718.61|0
1643193960000|2022-01-26 10:46:00|7719.01|7719.01|7719.01|7719.01|7719.01|7719.01|7719.01|7719.01|0
1643193970000|2022-01-26 10:46:10|7718.39|7718.39|7718.39|7718.39|7718.39|7718.39|7718.39|7718.39|0
1643193980000|2022-01-26 10:46:20|7719.01|7719.01|7717.58|7717.58|7719.01|7719.01|7717.58|7717.58|0
1643193990000|2022-01-26 10:46:30|7717.19|7717.19|7716.23|7716.23|7717.19|7717.19|7716.17|7716.17|0
1643194000000|2022-01-26 10:46:40|7716.08|7716.08|7716.08|7716.08|7716.08|7716.08|7716.08|7716.08|0
1643194010000|2022-01-26 10:46:50|7714.66|7714.66|7714.66|7714.66|7714.66|7714.66|7714.66|7714.66|0
1643194020000|2022-01-26 10:47:00|7716.08|7716.08|7717.51|7717.51|7717.51|7717.51|7716.08|7716.08|0
1643194030000|2022-01-26 10:47:10|7716.89|7716.89|7716.89|7716.89|7716.89|7716.89|7716.89|7716.89|0
1643194040000|2022-01-26 10:47:20|7716.5|7716.5|7715.07|7715.07|7716.5|7716.5|7715.07|7715.07|0
1643194060000|2022-01-26 10:47:40|7714.46|7714.46|7713.66|7713.66|7714.46|7714.46|7713.66|7713.66|0
1643194070000|2022-01-26 10:47:50|7712.24|7712.24|7712.13|7712.13|7712.24|7712.24|7712.13|7712.13|0
1643194080000|2022-01-26 10:48:00|7712.19|7712.19|7711.9|7711.9|7712.19|7712.19|7711.9|7711.9|0
1643194110000|2022-01-26 10:48:30|7712.04|7712.04|7712.44|7712.44|7712.44|7712.44|7712.04|7712.04|0
1643194120000|2022-01-26 10:48:40|7713.86|7713.86|7713.97|7713.97|7713.97|7713.97|7713.86|7713.86|0
1643194130000|2022-01-26 10:48:50|7715.4|7715.4|7715.4|7715.4|7715.4|7715.4|7715.4|7715.4|0
1643194160000|2022-01-26 10:49:20|7716.82|7716.82|7716.97|7716.97|7716.97|7716.97|7716.82|7716.82|0
1643194170000|2022-01-26 10:49:30|7718.2|7718.2|7718.34|7718.34|7718.34|7718.34|7718.2|7718.2|0
1643194180000|2022-01-26 10:49:40|7719.77|7719.77|7719.77|7719.77|7719.77|7719.77|7719.77|7719.77|0
1643194200000|2022-01-26 10:50:00|7718.34|7718.34|7718.34|7718.34|7718.34|7718.34|7718.34|7718.34|0
1643194210000|2022-01-26 10:50:10|7718.74|7718.74|7720.16|7720.16|7720.16|7720.16|7718.74|7718.74|0
1643194220000|2022-01-26 10:50:20|7720.31|7720.31|7725.33|7725.33|7725.33|7725.33|7720.31|7720.31|0
1643194230000|2022-01-26 10:50:30|7726.52|7726.52|7726.52|7726.52|7726.52|7726.52|7726.52|7726.52|0
1643194240000|2022-01-26 10:50:40|7726.66|7726.66|7726.66|7726.66|7726.66|7726.66|7726.66|7726.66|0
1643194260000|2022-01-26 10:51:00|7725.23|7725.23|7725.23|7725.23|7725.23|7725.23|7725.23|7725.23|0
1643194280000|2022-01-26 10:51:20|7723.81|7723.81|7724.64|7724.64|7724.64|7724.64|7723.81|7723.81|0
1643194300000|2022-01-26 10:51:40|7725.03|7725.03|7725.03|7725.03|7725.03|7725.03|7725.03|7725.03|0
1643194320000|2022-01-26 10:52:00|7727.88|7727.88|7728.28|7728.28|7728.28|7728.28|7727.88|7727.88|0
1643194330000|2022-01-26 10:52:10|7726.85|7726.85|7726.85|7726.85|7726.85|7726.85|7726.85|7726.85|0
1643194340000|2022-01-26 10:52:20|7727.47|7727.47|7727.86|7727.86|7727.86|7727.86|7727.47|7727.47|0
1643194370000|2022-01-26 10:52:50|7729.71|7729.71|7728.7|7728.7|7730.33|7730.33|7728.7|7728.7|0
1643194380000|2022-01-26 10:53:00|7728.56|7728.56|7728.16|7728.16|7728.56|7728.56|7728.16|7728.16|0
1643194390000|2022-01-26 10:53:10|7726.73|7726.73|7726.73|7726.73|7726.73|7726.73|7726.73|7726.73|0
1643194410000|2022-01-26 10:53:30|7727.13|7727.13|7728.32|7728.32|7728.32|7728.32|7727.13|7727.13|0
1643194420000|2022-01-26 10:53:40|7728.46|7728.46|7729.89|7729.89|7729.89|7729.89|7728.46|7728.46|0
1643194440000|2022-01-26 10:54:00|7728.46|7728.46|7728.46|7728.46|7728.46|7728.46|7728.46|7728.46|0
1643194470000|2022-01-26 10:54:30|7728.86|7728.86|7733.29|7733.29|7733.29|7733.29|7728.86|7728.86|0
1643194490000|2022-01-26 10:54:50|7732.9|7732.9|7731.96|7731.96|7732.9|7732.9|7730.68|7730.68|0
1643194500000|2022-01-26 10:55:00|7732.36|7732.36|7732.36|7732.36|7732.36|7732.36|7730.93|7730.93|0
1643194510000|2022-01-26 10:55:10|7730.93|7730.93|7730.54|7730.54|7730.93|7730.93|7730.54|7730.54|0
1643194540000|2022-01-26 10:55:40|7731.96|7731.96|7732.11|7732.11|7732.11|7732.11|7731.96|7731.96|0
1643194550000|2022-01-26 10:55:50|7730.68|7730.68|7730.82|7730.82|7730.82|7730.82|7730.68|7730.68|0
1643194560000|2022-01-26 10:56:00|7730.43|7730.43|7730.28|7730.28|7730.43|7730.43|7730.28|7730.28|0
1643194570000|2022-01-26 10:56:10|7730.66|7730.66|7730.66|7730.66|7730.66|7730.66|7730.66|7730.66|0
1643194590000|2022-01-26 10:56:30|7734.55|7734.55|7735.7|7735.7|7735.7|7735.7|7734.55|7734.55|0
1643194600000|2022-01-26 10:56:40|7735.31|7735.31|7735.31|7735.31|7735.31|7735.31|7733.88|7733.88|0
1643194610000|2022-01-26 10:56:50|7733.88|7733.88|7734.67|7734.67|7734.67|7734.67|7733.88|7733.88|0
1643194620000|2022-01-26 10:57:00|7734.28|7734.28|7733.66|7733.66|7734.28|7734.28|7733.66|7733.66|0
1643194630000|2022-01-26 10:57:10|7736.51|7736.51|7735.19|7735.19|7736.51|7736.51|7735.09|7735.09|0
1643194650000|2022-01-26 10:57:30|7734.8|7734.8|7732.83|7732.83|7734.8|7734.8|7732.83|7732.83|0
1643194660000|2022-01-26 10:57:40|7731.4|7731.4|7731.4|7731.4|7731.4|7731.4|7731.4|7731.4|0
1643194680000|2022-01-26 10:58:00|7729.98|7729.98|7729.98|7729.98|7729.98|7729.98|7729.98|7729.98|0
1643194690000|2022-01-26 10:58:10|7729.58|7729.58|7730.39|7730.39|7730.39|7730.39|7728.97|7728.97|0
1643194700000|2022-01-26 10:58:20|7728.97|7728.97|7728.97|7728.97|7728.97|7728.97|7728.97|7728.97|0
1643194710000|2022-01-26 10:58:30|7730.39|7730.39|7730.39|7730.39|7730.39|7730.39|7730.39|7730.39|0
1643194720000|2022-01-26 10:58:40|7728.97|7728.97|7728.97|7728.97|7728.97|7728.97|7728.97|7728.97|0
1643194750000|2022-01-26 10:59:10|7729.36|7729.36|7729.36|7729.36|7729.36|7729.36|7729.36|7729.36|0
1643194760000|2022-01-26 10:59:20|7732.02|7732.02|7733.44|7733.44|7733.44|7733.44|7732.02|7732.02|0
1643194780000|2022-01-26 10:59:40|7734.6|7734.6|7736.03|7736.03|7736.03|7736.03|7734.6|7734.6|0
1643194790000|2022-01-26 10:59:50|7736.82|7736.82|7736.82|7736.82|7736.82|7736.82|7736.82|7736.82|0
1643194810000|2022-01-26 11:00:10|7736.96|7736.96|7736.96|7736.96|7736.96|7736.96|7736.96|7736.96|0
1643194830000|2022-01-26 11:00:30|7736.57|7736.57|7735.14|7735.14|7736.57|7736.57|7735.14|7735.14|0
1643194850000|2022-01-26 11:00:50|7735.28|7735.28|7737.11|7737.11|7738.53|7738.53|7735.28|7735.28|0
1643194880000|2022-01-26 11:01:20|7736.78|7736.78|7736.78|7736.78|7736.78|7736.78|7736.78|7736.78|0
1643194890000|2022-01-26 11:01:30|7735.36|7735.36|7735.36|7735.36|7735.36|7735.36|7735.36|7735.36|0
1643194900000|2022-01-26 11:01:40|7738.21|7738.21|7741.06|7741.06|7741.06|7741.06|7738.21|7738.21|0
1643194920000|2022-01-26 11:02:00|7741.85|7741.85|7741.85|7741.85|7741.85|7741.85|7741.85|7741.85|0
1643194930000|2022-01-26 11:02:10|7740.43|7740.43|7740.43|7740.43|7740.43|7740.43|7739|7739|0
1643194960000|2022-01-26 11:02:40|7740.57|7740.57|7740.57|7740.57|7740.57|7740.57|7740.57|7740.57|0
1643194970000|2022-01-26 11:02:50|7740.86|7740.86|7740.32|7740.32|7740.86|7740.86|7740.32|7740.32|0
1643194980000|2022-01-26 11:03:00|7740.18|7740.18|7740.18|7740.18|7740.18|7740.18|7740.18|7740.18|0
1643194990000|2022-01-26 11:03:10|7738.75|7738.75|7738.75|7738.75|7738.75|7738.75|7738.75|7738.75|0
1643195010000|2022-01-26 11:03:30|7738.14|7738.14|7738.06|7738.06|7738.14|7738.14|7737.52|7737.52|0
1643195020000|2022-01-26 11:03:40|7739.49|7739.49|7739.09|7739.09|7739.49|7739.49|7739.09|7739.09|0
1643195050000|2022-01-26 11:04:10|7739.88|7739.88|7743.64|7743.64|7743.64|7743.64|7739.88|7739.88|0
1643195070000|2022-01-26 11:04:30|7742.21|7742.21|7742.21|7742.21|7742.21|7742.21|7742.21|7742.21|0
1643195100000|2022-01-26 11:05:00|7740.79|7740.79|7740.79|7740.79|7740.79|7740.79|7740.79|7740.79|0
1643195110000|2022-01-26 11:05:10|7740.64|7740.64|7740.3|7740.3|7740.69|7740.69|7740.3|7740.3|0
1643195120000|2022-01-26 11:05:20|7738.87|7738.87|7738.73|7738.73|7738.87|7738.87|7738.73|7738.73|0
1643195170000|2022-01-26 11:06:10|7738.33|7738.33|7738.33|7738.33|7738.73|7738.73|7738.33|7738.33|0
1643195180000|2022-01-26 11:06:20|7738.48|7738.48|7738.87|7738.87|7738.87|7738.87|7738.48|7738.48|0
1643195210000|2022-01-26 11:06:50|7736.89|7736.89|7739.51|7739.51|7739.51|7739.51|7736.89|7736.89|0
1643195270000|2022-01-26 11:07:50|7739.65|7739.65|7739.65|7739.65|7739.65|7739.65|7739.65|7739.65|0
1643195280000|2022-01-26 11:08:00|7740.05|7740.05|7741.28|7741.28|7741.28|7741.28|7740.05|7740.05|0
1643195310000|2022-01-26 11:08:30|7739.85|7739.85|7739.85|7739.85|7739.85|7739.85|7739.85|7739.85|0
1643195320000|2022-01-26 11:08:40|7739.46|7739.46|7738.84|7738.84|7739.46|7739.46|7738.84|7738.84|0
1643195360000|2022-01-26 11:09:20|7738.7|7738.7|7737.27|7737.27|7738.7|7738.7|7737.27|7737.27|0
1643195380000|2022-01-26 11:09:40|7738.5|7738.5|7740.07|7740.07|7740.07|7740.07|7738.5|7738.5|0
1643195400000|2022-01-26 11:10:00|7739.93|7739.93|7739.31|7739.31|7739.93|7739.93|7739.31|7739.31|0
1643195420000|2022-01-26 11:10:20|7740.74|7740.74|7738.92|7738.92|7741.13|7741.13|7738.92|7738.92|0
1643195430000|2022-01-26 11:10:30|7737.49|7737.49|7737.49|7737.49|7737.49|7737.49|7737.49|7737.49|0
1643195490000|2022-01-26 11:11:30|7737.89|7737.89|7737.6|7737.6|7737.89|7737.89|7737.6|7737.6|0
1643195500000|2022-01-26 11:11:40|7737.74|7737.74|7737.74|7737.74|7737.74|7737.74|7737.74|7737.74|0
1643195530000|2022-01-26 11:12:10|7739.56|7739.56|7740.99|7740.99|7740.99|7740.99|7739.56|7739.56|0
1643195550000|2022-01-26 11:12:30|7739.56|7739.56|7739.17|7739.17|7739.56|7739.56|7739.17|7739.17|0
1643195570000|2022-01-26 11:12:50|7737.74|7737.74|7737.13|7737.13|7738.55|7738.55|7737.13|7737.13|0
1643195610000|2022-01-26 11:13:30|7736.98|7736.98|7736.98|7736.98|7736.98|7736.98|7736.98|7736.98|0
1643195640000|2022-01-26 11:14:00|7736.77|7736.77|7738.19|7738.19|7738.19|7738.19|7736.77|7736.77|0
1643195650000|2022-01-26 11:14:10|7738.59|7738.59|7738.59|7738.59|7738.59|7738.59|7738.59|7738.59|0
1643195680000|2022-01-26 11:14:40|7737.16|7737.16|7737.16|7737.16|7737.16|7737.16|7737.16|7737.16|0
1643195690000|2022-01-26 11:14:50|7735.74|7735.74|7735.74|7735.74|7735.74|7735.74|7735.74|7735.74|0
1643195720000|2022-01-26 11:15:20|7735.34|7735.34|7735.34|7735.34|7735.34|7735.34|7735.34|7735.34|0
1643195730000|2022-01-26 11:15:30|7734.95|7734.95|7734.95|7734.95|7734.95|7734.95|7734.95|7734.95|0
1643195740000|2022-01-26 11:15:40|7733.52|7733.52|7733.52|7733.52|7733.52|7733.52|7733.52|7733.52|0
1643195750000|2022-01-26 11:15:50|7734.95|7734.95|7734.95|7734.95|7734.95|7734.95|7734.95|7734.95|0
1643195760000|2022-01-26 11:16:00|7733.52|7733.52|7733.52|7733.52|7733.52|7733.52|7733.52|7733.52|0
1643195770000|2022-01-26 11:16:10|7733.12|7733.12|7732.98|7732.98|7733.12|7733.12|7732.98|7732.98|0
1643195780000|2022-01-26 11:16:20|7732.58|7732.58|7731.97|7731.97|7732.58|7732.58|7731.97|7731.97|0
1643195790000|2022-01-26 11:16:30|7733.4|7733.4|7733.4|7733.4|7733.4|7733.4|7733.4|7733.4|0
1643195800000|2022-01-26 11:16:40|7733.79|7733.79|7733.79|7733.79|7733.79|7733.79|7733.79|7733.79|0
1643195860000|2022-01-26 11:17:40|7735.22|7735.22|7735.22|7735.22|7735.22|7735.22|7735.22|7735.22|0
1643195880000|2022-01-26 11:18:00|7735.61|7735.61|7735.61|7735.61|7735.61|7735.61|7735.61|7735.61|0
1643195890000|2022-01-26 11:18:10|7735.76|7735.76|7735.76|7735.76|7735.76|7735.76|7735.76|7735.76|0
1643195900000|2022-01-26 11:18:20|7736.15|7736.15|7734.73|7734.73|7736.15|7736.15|7734.73|7734.73|0
1643195910000|2022-01-26 11:18:30|7734.89|7734.89|7734.89|7734.89|7734.89|7734.89|7734.89|7734.89|0
1643195930000|2022-01-26 11:18:50|7735.5|7735.5|7736.93|7736.93|7736.93|7736.93|7735.5|7735.5|0
1643195970000|2022-01-26 11:19:30|7735.5|7735.5|7735.5|7735.5|7735.5|7735.5|7735.5|7735.5|0
1643195980000|2022-01-26 11:19:40|7736.12|7736.12|7736.12|7736.12|7736.12|7736.12|7736.12|7736.12|0
1643195990000|2022-01-26 11:19:50|7734.69|7734.69|7734.08|7734.08|7734.69|7734.69|7734.08|7734.08|0
1643196000000|2022-01-26 11:20:00|7735.5|7735.5|7735.5|7735.5|7735.5|7735.5|7735.5|7735.5|0
1643196020000|2022-01-26 11:20:20|7734.08|7734.08|7734.22|7734.22|7734.22|7734.22|7734.08|7734.08|0
1643196030000|2022-01-26 11:20:30|7735.65|7735.65|7734.22|7734.22|7735.65|7735.65|7734.22|7734.22|0
1643196050000|2022-01-26 11:20:50|7734.62|7734.62|7734.47|7734.47|7734.62|7734.62|7734.47|7734.47|0
1643196060000|2022-01-26 11:21:00|7735.9|7735.9|7735.9|7735.9|7735.9|7735.9|7735.9|7735.9|0
1643196080000|2022-01-26 11:21:20|7734.47|7734.47|7734.08|7734.08|7734.47|7734.47|7734.08|7734.08|0
1643196100000|2022-01-26 11:21:40|7735.5|7735.5|7735.5|7735.5|7735.5|7735.5|7735.5|7735.5|0
1643196120000|2022-01-26 11:22:00|7735.9|7735.9|7735.9|7735.9|7735.9|7735.9|7735.9|7735.9|0
1643196130000|2022-01-26 11:22:10|7734.47|7734.47|7734.47|7734.47|7734.47|7734.47|7734.47|7734.47|0
1643196140000|2022-01-26 11:22:20|7734.33|7734.33|7733.93|7733.93|7734.33|7734.33|7733.93|7733.93|0
1643196160000|2022-01-26 11:22:40|7733.79|7733.79|7735.21|7735.21|7735.21|7735.21|7733.79|7733.79|0
1643196170000|2022-01-26 11:22:50|7735.61|7735.61|7735.75|7735.75|7735.75|7735.75|7735.61|7735.61|0
1643196180000|2022-01-26 11:23:00|7735.14|7735.14|7735.14|7735.14|7735.14|7735.14|7735.14|7735.14|0
1643196200000|2022-01-26 11:23:20|7734.74|7734.74|7734.74|7734.74|7734.74|7734.74|7734.74|7734.74|0
1643196240000|2022-01-26 11:24:00|7733.95|7733.95|7732.97|7732.97|7733.95|7733.95|7732.97|7732.97|0
1643196250000|2022-01-26 11:24:10|7732.36|7732.36|7729.15|7729.15|7732.36|7732.36|7729.15|7729.15|0
1643196260000|2022-01-26 11:24:20|7730.57|7730.57|7729.96|7729.96|7730.57|7730.57|7729.96|7729.96|0
1643196300000|2022-01-26 11:25:00|7728.53|7728.53|7728.24|7728.24|7728.53|7728.53|7728.24|7728.24|0
1643196310000|2022-01-26 11:25:10|7727.45|7727.45|7727.05|7727.05|7727.45|7727.45|7727.05|7727.05|0
1643196320000|2022-01-26 11:25:20|7726.44|7726.44|7726.44|7726.44|7726.44|7726.44|7726.44|7726.44|0
1643196330000|2022-01-26 11:25:30|7726.04|7726.04|7725.36|7725.36|7726.04|7726.04|7725.36|7725.36|0
1643196340000|2022-01-26 11:25:40|7723.93|7723.93|7724.96|7724.96|7724.96|7724.96|7723.54|7723.54|0
1643196350000|2022-01-26 11:25:50|7724.35|7724.35|7724.35|7724.35|7724.35|7724.35|7724.35|7724.35|0
1643196360000|2022-01-26 11:26:00|7724.06|7724.06|7722.42|7722.42|7724.06|7724.06|7722.42|7722.42|0
1643196390000|2022-01-26 11:26:30|7721.8|7721.8|7721.8|7721.8|7721.8|7721.8|7721.8|7721.8|0
1643196410000|2022-01-26 11:26:50|7720.62|7720.62|7720.62|7720.62|7720.62|7720.62|7720.62|7720.62|0
1643196430000|2022-01-26 11:27:10|7720.76|7720.76|7720.94|7720.94|7721.55|7721.55|7720.76|7720.76|0
1643196440000|2022-01-26 11:27:20|7723.79|7723.79|7723.79|7723.79|7723.79|7723.79|7723.79|7723.79|0
1643196470000|2022-01-26 11:27:50|7723.39|7723.39|7722.82|7722.82|7723.39|7723.39|7722.82|7722.82|0
1643196490000|2022-01-26 11:28:10|7721.39|7721.39|7721.39|7721.39|7721.39|7721.39|7721.39|7721.39|0
1643196500000|2022-01-26 11:28:20|7721.82|7721.82|7721.82|7721.82|7721.82|7721.82|7721.82|7721.82|0
1643196520000|2022-01-26 11:28:40|7723.25|7723.25|7723.25|7723.25|7723.25|7723.25|7723.25|7723.25|0
1643196560000|2022-01-26 11:29:20|7722.63|7722.63|7722.78|7722.78|7722.92|7722.92|7722.63|7722.63|0
1643196580000|2022-01-26 11:29:40|7722.63|7722.63|7722.63|7722.63|7722.63|7722.63|7722.63|7722.63|0
1643196600000|2022-01-26 11:30:00|7724.06|7724.06|7723.05|7723.05|7724.06|7724.06|7723.05|7723.05|0
1643196620000|2022-01-26 11:30:20|7721.82|7721.82|7721.82|7721.82|7721.82|7721.82|7721.82|7721.82|0
1643196630000|2022-01-26 11:30:30|7722.21|7722.21|7722.21|7722.21|7722.21|7722.21|7722.21|7722.21|0
1643196650000|2022-01-26 11:30:50|7723.64|7723.64|7722.61|7722.61|7724.03|7724.03|7722.61|7722.61|0
1643196690000|2022-01-26 11:31:30|7721.18|7721.18|7721.18|7721.18|7721.18|7721.18|7721.18|7721.18|0
1643196710000|2022-01-26 11:31:50|7720.79|7720.79|7720.79|7720.79|7720.79|7720.79|7720.79|7720.79|0
1643196730000|2022-01-26 11:32:10|7720.17|7720.17|7720.17|7720.17|7720.17|7720.17|7720.17|7720.17|0
1643196740000|2022-01-26 11:32:20|7720.79|7720.79|7720.79|7720.79|7720.79|7720.79|7720.79|7720.79|0
1643196750000|2022-01-26 11:32:30|7720.64|7720.64|7720.64|7720.64|7720.64|7720.64|7720.64|7720.64|0
1643196760000|2022-01-26 11:32:40|7720.5|7720.5|7720.64|7720.64|7720.64|7720.64|7720.5|7720.5|0
1643196770000|2022-01-26 11:32:50|7720.5|7720.5|7720.5|7720.5|7720.5|7720.5|7720.5|7720.5|0
1643196790000|2022-01-26 11:33:10|7721.92|7721.92|7722.46|7722.46|7722.46|7722.46|7721.92|7721.92|0
1643196810000|2022-01-26 11:33:30|7721.04|7721.04|7720.64|7720.64|7721.04|7721.04|7720.64|7720.64|0
1643196820000|2022-01-26 11:33:40|7722.07|7722.07|7720.64|7720.64|7722.07|7722.07|7720.64|7720.64|0
1643196830000|2022-01-26 11:33:50|7722.07|7722.07|7722.07|7722.07|7722.07|7722.07|7722.07|7722.07|0
1643196840000|2022-01-26 11:34:00|7721.67|7721.67|7721.53|7721.53|7721.67|7721.67|7721.53|7721.53|0
1643196850000|2022-01-26 11:34:10|7722.95|7722.95|7722.95|7722.95|7722.95|7722.95|7722.95|7722.95|0
1643196860000|2022-01-26 11:34:20|7723.35|7723.35|7723.44|7723.44|7724.87|7724.87|7723.35|7723.35|0
1643196870000|2022-01-26 11:34:30|7724.87|7724.87|7725.27|7725.27|7725.27|7725.27|7724.87|7724.87|0
1643196880000|2022-01-26 11:34:40|7723.84|7723.84|7723.84|7723.84|7723.84|7723.84|7723.84|7723.84|0
1643196900000|2022-01-26 11:35:00|7723.44|7723.44|7723.44|7723.44|7723.44|7723.44|7723.44|7723.44|0
1643196940000|2022-01-26 11:35:40|7723.59|7723.59|7723.59|7723.59|7723.59|7723.59|7723.59|7723.59|0
1643196950000|2022-01-26 11:35:50|7724.2|7724.2|7724.2|7724.2|7724.2|7724.2|7724.2|7724.2|0
1643197000000|2022-01-26 11:36:40|7724.82|7724.82|7728.05|7728.05|7728.05|7728.05|7724.82|7724.82|0
1643197010000|2022-01-26 11:36:50|7728.66|7728.66|7728.66|7728.66|7728.66|7728.66|7728.66|7728.66|0
1643197020000|2022-01-26 11:37:00|7727.43|7727.43|7727.43|7727.43|7727.43|7727.43|7727.43|7727.43|0
1643197030000|2022-01-26 11:37:10|7728.05|7728.05|7728.05|7728.05|7728.05|7728.05|7728.05|7728.05|0
1643197050000|2022-01-26 11:37:30|7727.65|7727.65|7726.03|7726.03|7727.65|7727.65|7726.03|7726.03|0
1643197070000|2022-01-26 11:37:50|7725.74|7725.74|7725.74|7725.74|7725.74|7725.74|7725.74|7725.74|0
1643197080000|2022-01-26 11:38:00|7724.31|7724.31|7724.31|7724.31|7724.31|7724.31|7724.31|7724.31|0
1643197100000|2022-01-26 11:38:20|7724.6|7724.6|7726.03|7726.03|7726.03|7726.03|7724.6|7724.6|0
1643197120000|2022-01-26 11:38:40|7727.45|7727.45|7726.03|7726.03|7727.45|7727.45|7726.03|7726.03|0
1643197130000|2022-01-26 11:38:50|7725.41|7725.41|7725.41|7725.41|7725.41|7725.41|7725.41|7725.41|0
1643197180000|2022-01-26 11:39:40|7725.7|7725.7|7725.7|7725.7|7725.7|7725.7|7725.7|7725.7|0
1643197190000|2022-01-26 11:39:50|7724.27|7724.27|7724.13|7724.13|7724.27|7724.27|7724.13|7724.13|0
1643197200000|2022-01-26 11:40:00|7723.51|7723.51|7723.51|7723.51|7723.51|7723.51|7723.51|7723.51|0
1643197240000|2022-01-26 11:40:40|7722.09|7722.09|7722.09|7722.09|7722.09|7722.09|7722.09|7722.09|0
1643197270000|2022-01-26 11:41:10|7723.51|7723.51|7721.94|7721.94|7723.51|7723.51|7721.94|7721.94|0
1643197300000|2022-01-26 11:41:40|7721.33|7721.33|7721.33|7721.33|7721.33|7721.33|7721.33|7721.33|0
1643197360000|2022-01-26 11:42:40|7721.18|7721.18|7721.18|7721.18|7721.18|7721.18|7721.18|7721.18|0
1643197380000|2022-01-26 11:43:00|7721.58|7721.58|7721.58|7721.58|7721.58|7721.58|7721.58|7721.58|0
1643197410000|2022-01-26 11:43:30|7721.18|7721.18|7720.79|7720.79|7721.18|7721.18|7720.79|7720.79|0
1643197440000|2022-01-26 11:44:00|7720.17|7720.17|7718.74|7718.74|7720.17|7720.17|7718.74|7718.74|0
1643197450000|2022-01-26 11:44:10|7720.17|7720.17|7720.17|7720.17|7720.17|7720.17|7720.17|7720.17|0
1643197470000|2022-01-26 11:44:30|7720.03|7720.03|7719.63|7719.63|7720.03|7720.03|7719.63|7719.63|0
1643197480000|2022-01-26 11:44:40|7721.06|7721.06|7719.23|7719.23|7721.06|7721.06|7719.23|7719.23|0
1643197490000|2022-01-26 11:44:50|7718.62|7718.62|7718.62|7718.62|7718.62|7718.62|7718.62|7718.62|0
1643197530000|2022-01-26 11:45:30|7717.19|7717.19|7716.8|7716.8|7717.19|7717.19|7716.8|7716.8|0
1643197540000|2022-01-26 11:45:40|7715.37|7715.37|7715.37|7715.37|7715.37|7715.37|7715.37|7715.37|0
1643197550000|2022-01-26 11:45:50|7715.77|7715.77|7718.76|7718.76|7718.76|7718.76|7715.77|7715.77|0
1643197560000|2022-01-26 11:46:00|7718.62|7718.62|7718.62|7718.62|7718.62|7718.62|7718.62|7718.62|0
1643197590000|2022-01-26 11:46:30|7717.19|7717.19|7717.59|7717.59|7717.59|7717.59|7717.19|7717.19|0
1643197610000|2022-01-26 11:46:50|7717.19|7717.19|7717.19|7717.19|7717.19|7717.19|7717.19|7717.19|0
1643197620000|2022-01-26 11:47:00|7716.58|7716.58|7715.01|7715.01|7716.58|7716.58|7715.01|7715.01|0
1643197630000|2022-01-26 11:47:10|7714.61|7714.61|7717.46|7717.46|7717.46|7717.46|7714.61|7714.61|0
1643197640000|2022-01-26 11:47:20|7714.61|7714.61|7714.22|7714.22|7714.61|7714.61|7714.22|7714.22|0
1643197670000|2022-01-26 11:47:50|7715.64|7715.64|7713.82|7713.82|7715.64|7715.64|7713.82|7713.82|0
1643197700000|2022-01-26 11:48:20|7713.2|7713.2|7714.77|7714.77|7714.77|7714.77|7713.2|7713.2|0
1643197710000|2022-01-26 11:48:30|7715.17|7715.17|7716.99|7716.99|7716.99|7716.99|7715.17|7715.17|0
1643197730000|2022-01-26 11:48:50|7717.15|7717.15|7717.15|7717.15|7717.15|7717.15|7717.15|7717.15|0
1643197740000|2022-01-26 11:49:00|7717.91|7717.91|7718.53|7718.53|7718.53|7718.53|7717.91|7717.91|0
1643197750000|2022-01-26 11:49:10|7718.58|7718.58|7718.58|7718.58|7718.58|7718.58|7718.58|7718.58|0
1643197770000|2022-01-26 11:49:30|7720.01|7720.01|7720.01|7720.01|7720.01|7720.01|7720.01|7720.01|0
1643197780000|2022-01-26 11:49:40|7720.15|7720.15|7720.01|7720.01|7720.15|7720.15|7720.01|7720.01|0
1643197800000|2022-01-26 11:50:00|7719.39|7719.39|7719.39|7719.39|7719.39|7719.39|7719.39|7719.39|0
1643197810000|2022-01-26 11:50:10|7718.78|7718.78|7718.58|7718.58|7718.78|7718.78|7717.35|7717.35|0
1643197820000|2022-01-26 11:50:20|7718.98|7718.98|7719.12|7719.12|7719.12|7719.12|7718.98|7718.98|0
1643197830000|2022-01-26 11:50:30|7720.55|7720.55|7722.77|7722.77|7722.77|7722.77|7720.55|7720.55|0
1643197840000|2022-01-26 11:50:40|7724|7724|7724|7724|7724|7724|7724|7724|0
1643197850000|2022-01-26 11:50:50|7724.14|7724.14|7724.43|7724.43|7724.43|7724.43|7724.14|7724.14|0
1643197880000|2022-01-26 11:51:20|7724.82|7724.82|7726.3|7726.3|7726.3|7726.3|7724.82|7724.82|0
1643197900000|2022-01-26 11:51:40|7727.54|7727.54|7727.39|7727.39|7727.54|7727.54|7727.39|7727.39|0
1643197960000|2022-01-26 11:52:40|7725.97|7725.97|7725.57|7725.57|7725.97|7725.97|7725.57|7725.57|0
1643197980000|2022-01-26 11:53:00|7724.14|7724.14|7725.97|7725.97|7725.97|7725.97|7724.14|7724.14|0
1643197990000|2022-01-26 11:53:10|7726.36|7726.36|7724.54|7724.54|7726.36|7726.36|7724.54|7724.54|0
1643198000000|2022-01-26 11:53:20|7725.97|7725.97|7725.97|7725.97|7725.97|7725.97|7725.97|7725.97|0
1643198030000|2022-01-26 11:53:50|7726.11|7726.11|7726.11|7726.11|7726.11|7726.11|7726.11|7726.11|0
1643198040000|2022-01-26 11:54:00|7726.73|7726.73|7725.3|7725.3|7726.73|7726.73|7725.3|7725.3|0
1643198090000|2022-01-26 11:54:50|7725.59|7725.59|7725.59|7725.59|7725.59|7725.59|7725.59|7725.59|0
1643198110000|2022-01-26 11:55:10|7726.38|7726.38|7726.77|7726.77|7726.77|7726.77|7726.38|7726.38|0
1643198130000|2022-01-26 11:55:30|7726.92|7726.92|7726.92|7726.92|7726.92|7726.92|7726.92|7726.92|0
1643198140000|2022-01-26 11:55:40|7726.13|7726.13|7725.84|7725.84|7726.13|7726.13|7725.84|7725.84|0
1643198160000|2022-01-26 11:56:00|7725.69|7725.69|7724.27|7724.27|7725.69|7725.69|7724.27|7724.27|0
1643198200000|2022-01-26 11:56:40|7725.69|7725.69|7725.69|7725.69|7725.69|7725.69|7725.69|7725.69|0
1643198220000|2022-01-26 11:57:00|7724.27|7724.27|7724.12|7724.12|7724.27|7724.27|7724.12|7724.12|0
1643198260000|2022-01-26 11:57:40|7724.27|7724.27|7724.27|7724.27|7724.27|7724.27|7724.27|7724.27|0
1643198270000|2022-01-26 11:57:50|7724.88|7724.88|7724.88|7724.88|7724.88|7724.88|7724.88|7724.88|0
1643198280000|2022-01-26 11:58:00|7725.5|7725.5|7727.47|7727.47|7727.47|7727.47|7725.5|7725.5|0
1643198300000|2022-01-26 11:58:20|7727.61|7727.61|7727.61|7727.61|7727.61|7727.61|7727.61|7727.61|0
1643198330000|2022-01-26 11:58:50|7728.23|7728.23|7726.8|7726.8|7728.23|7728.23|7726.8|7726.8|0
1643198340000|2022-01-26 11:59:00|7727.42|7727.42|7729.65|7729.65|7730.66|7730.66|7727.42|7727.42|0
1643198350000|2022-01-26 11:59:10|7731.07|7731.07|7733.73|7733.73|7733.87|7733.87|7731.07|7731.07|0
1643198370000|2022-01-26 11:59:30|7735.16|7735.16|7735.84|7735.84|7735.84|7735.84|7735.16|7735.16|0
1643198390000|2022-01-26 11:59:50|7735.44|7735.44|7735.44|7735.44|7735.44|7735.44|7735.44|7735.44|0
1643198400000|2022-01-26 12:00:00|7735.84|7735.84|7737.27|7737.27|7737.27|7737.27|7735.84|7735.84|0
1643198410000|2022-01-26 12:00:10|7735.84|7735.84|7733.11|7733.11|7735.84|7735.84|7733.11|7733.11|0
1643198420000|2022-01-26 12:00:20|7731.29|7731.29|7731.29|7731.29|7731.29|7731.29|7731.29|7731.29|0
1643198430000|2022-01-26 12:00:30|7730.68|7730.68|7730.68|7730.68|7730.68|7730.68|7730.68|7730.68|0
1643198460000|2022-01-26 12:01:00|7729.25|7729.25|7729.25|7729.25|7729.25|7729.25|7729.25|7729.25|0
1643198470000|2022-01-26 12:01:10|7730.68|7730.68|7728.71|7728.71|7730.68|7730.68|7728.71|7728.71|0
1643198520000|2022-01-26 12:02:00|7728.42|7728.42|7728.42|7728.42|7728.42|7728.42|7728.42|7728.42|0
1643198540000|2022-01-26 12:02:20|7727|7727|7727|7727|7727|7727|7727|7727|0
1643198550000|2022-01-26 12:02:30|7726.38|7726.38|7725.98|7725.98|7727.41|7727.41|7725.98|7725.98|0
1643198560000|2022-01-26 12:02:40|7726.38|7726.38|7726.78|7726.78|7726.78|7726.78|7726.38|7726.38|0
1643198570000|2022-01-26 12:02:50|7726.92|7726.92|7726.92|7726.92|7726.92|7726.92|7726.92|7726.92|0
1643198600000|2022-01-26 12:03:20|7726.78|7726.78|7726.78|7726.78|7726.78|7726.78|7726.78|7726.78|0
1643198650000|2022-01-26 12:04:10|7727.17|7727.17|7727.17|7727.17|7727.17|7727.17|7727.17|7727.17|0
1643198670000|2022-01-26 12:04:30|7727.57|7727.57|7727.57|7727.57|7727.57|7727.57|7727.57|7727.57|0
1643198680000|2022-01-26 12:04:40|7727.96|7727.96|7727.96|7727.96|7727.96|7727.96|7727.96|7727.96|0
1643198690000|2022-01-26 12:04:50|7729.39|7729.39|7729.39|7729.39|7729.39|7729.39|7729.39|7729.39|0
1643198700000|2022-01-26 12:05:00|7729.79|7729.79|7729.79|7729.79|7729.79|7729.79|7729.79|7729.79|0
1643198730000|2022-01-26 12:05:30|7728.36|7728.36|7729.79|7729.79|7729.79|7729.79|7728.36|7728.36|0
1643198740000|2022-01-26 12:05:40|7729.39|7729.39|7728.25|7728.25|7729.68|7729.68|7728.25|7728.25|0
1643198750000|2022-01-26 12:05:50|7728.65|7728.65|7728.65|7728.65|7728.65|7728.65|7728.65|7728.65|0
1643198760000|2022-01-26 12:06:00|7730.07|7730.07|7730.47|7730.47|7730.47|7730.47|7730.07|7730.07|0
1643198790000|2022-01-26 12:06:30|7730.61|7730.61|7730.61|7730.61|7730.61|7730.61|7730.61|7730.61|0
1643198800000|2022-01-26 12:06:40|7732.04|7732.04|7732.04|7732.04|7732.04|7732.04|7732.04|7732.04|0
1643198820000|2022-01-26 12:07:00|7732.18|7732.18|7732.18|7732.18|7732.18|7732.18|7732.18|7732.18|0
1643198830000|2022-01-26 12:07:10|7732.24|7732.24|7732.24|7732.24|7732.24|7732.24|7732.24|7732.24|0
1643198870000|2022-01-26 12:07:50|7733.66|7733.66|7733.66|7733.66|7733.66|7733.66|7733.66|7733.66|0
1643198890000|2022-01-26 12:08:10|7733.23|7733.23|7733.23|7733.23|7733.23|7733.23|7733.23|7733.23|0
1643198900000|2022-01-26 12:08:20|7733.34|7733.34|7734.77|7734.77|7734.77|7734.77|7733.34|7733.34|0
1643198930000|2022-01-26 12:08:50|7735.38|7735.38|7735.38|7735.38|7735.38|7735.38|7735.38|7735.38|0
1643198950000|2022-01-26 12:09:10|7735.24|7735.24|7735.24|7735.24|7735.24|7735.24|7735.24|7735.24|0
1643198970000|2022-01-26 12:09:30|7736.03|7736.03|7736.03|7736.03|7736.03|7736.03|7736.03|7736.03|0
1643198980000|2022-01-26 12:09:40|7734.6|7734.6|7734.6|7734.6|7734.6|7734.6|7734.6|7734.6|0
1643199010000|2022-01-26 12:10:10|7733.18|7733.18|7732.39|7732.39|7733.18|7733.18|7732.39|7732.39|0
1643199030000|2022-01-26 12:10:30|7731.77|7731.77|7731.77|7731.77|7731.77|7731.77|7731.77|7731.77|0
1643199040000|2022-01-26 12:10:40|7730.35|7730.35|7729.95|7729.95|7730.35|7730.35|7729.95|7729.95|0
1643199060000|2022-01-26 12:11:00|7729.66|7729.66|7729.66|7729.66|7729.66|7729.66|7729.66|7729.66|0
1643199070000|2022-01-26 12:11:10|7732.51|7732.51|7732.51|7732.51|7732.51|7732.51|7732.51|7732.51|0
1643199090000|2022-01-26 12:11:30|7731.09|7731.09|7731.09|7731.09|7731.09|7731.09|7731.09|7731.09|0
1643199110000|2022-01-26 12:11:50|7732.51|7732.51|7734.34|7734.34|7734.34|7734.34|7732.51|7732.51|0
1643199130000|2022-01-26 12:12:10|7733.94|7733.94|7733.94|7733.94|7733.94|7733.94|7733.94|7733.94|0
1643199140000|2022-01-26 12:12:20|7731.09|7731.09|7731.09|7731.09|7731.09|7731.09|7731.09|7731.09|0
1643199190000|2022-01-26 12:13:10|7732.51|7732.51|7732.51|7732.51|7732.51|7732.51|7732.51|7732.51|0
1643199210000|2022-01-26 12:13:30|7731.09|7731.09|7731.09|7731.09|7731.09|7731.09|7731.09|7731.09|0
1643199220000|2022-01-26 12:13:40|7729.66|7729.66|7729.66|7729.66|7729.66|7729.66|7729.66|7729.66|0
1643199240000|2022-01-26 12:14:00|7729.27|7729.27|7726.07|7726.07|7729.27|7729.27|7726.07|7726.07|0
1643199250000|2022-01-26 12:14:10|7725.78|7725.78|7725.78|7725.78|7725.78|7725.78|7725.78|7725.78|0
1643199260000|2022-01-26 12:14:20|7725.92|7725.92|7724.5|7724.5|7725.92|7725.92|7724.5|7724.5|0
1643199270000|2022-01-26 12:14:30|7723.07|7723.07|7722.96|7722.96|7723.07|7723.07|7722.96|7722.96|0
1643199280000|2022-01-26 12:14:40|7721.54|7721.54|7721.54|7721.54|7721.54|7721.54|7721.54|7721.54|0
1643199290000|2022-01-26 12:14:50|7721.39|7721.39|7721.39|7721.39|7721.39|7721.39|7721.39|7721.39|0
1643199300000|2022-01-26 12:15:00|7721|7721|7721|7721|7721|7721|7721|7721|0
1643199310000|2022-01-26 12:15:10|7720.38|7720.38|7718.56|7718.56|7720.38|7720.38|7718.56|7718.56|0
1643199340000|2022-01-26 12:15:40|7719.99|7719.99|7718.56|7718.56|7719.99|7719.99|7718.56|7718.56|0
1643199350000|2022-01-26 12:15:50|7718.96|7718.96|7720.53|7720.53|7720.53|7720.53|7718.96|7718.96|0
1643199360000|2022-01-26 12:16:00|7721.95|7721.95|7724.17|7724.17|7724.17|7724.17|7721.95|7721.95|0
1643199380000|2022-01-26 12:16:20|7722.75|7722.75|7722.35|7722.35|7722.75|7722.75|7722.35|7722.35|0
1643199400000|2022-01-26 12:16:40|7721.73|7721.73|7721.73|7721.73|7721.73|7721.73|7721.73|7721.73|0
1643199410000|2022-01-26 12:16:50|7721.34|7721.34|7719.91|7719.91|7721.34|7721.34|7719.91|7719.91|0
1643199420000|2022-01-26 12:17:00|7719.52|7719.52|7717.69|7717.69|7719.52|7719.52|7717.69|7717.69|0
1643199430000|2022-01-26 12:17:10|7717.55|7717.55|7716.93|7716.93|7717.55|7717.55|7716.93|7716.93|0
1643199460000|2022-01-26 12:17:40|7717.55|7717.55|7717.55|7717.55|7717.55|7717.55|7717.55|7717.55|0
1643199470000|2022-01-26 12:17:50|7717.95|7717.95|7719.37|7719.37|7719.37|7719.37|7717.95|7717.95|0
1643199480000|2022-01-26 12:18:00|7719.91|7719.91|7720.31|7720.31|7720.31|7720.31|7719.91|7719.91|0
1643199490000|2022-01-26 12:18:10|7720.92|7720.92|7720.92|7720.92|7720.92|7720.92|7720.92|7720.92|0
1643199500000|2022-01-26 12:18:20|7719.5|7719.5|7719.5|7719.5|7719.5|7719.5|7719.5|7719.5|0
1643199510000|2022-01-26 12:18:30|7718.88|7718.88|7718.88|7718.88|7718.88|7718.88|7718.88|7718.88|0
1643199530000|2022-01-26 12:18:50|7718.49|7718.49|7718.49|7718.49|7718.49|7718.49|7718.49|7718.49|0
1643199540000|2022-01-26 12:19:00|7719.91|7719.91|7719.91|7719.91|7719.91|7719.91|7719.91|7719.91|0
1643199550000|2022-01-26 12:19:10|7718.49|7718.49|7718.49|7718.49|7718.49|7718.49|7718.49|7718.49|0
1643199560000|2022-01-26 12:19:20|7718.34|7718.34|7717.95|7717.95|7718.34|7718.34|7717.95|7717.95|0
1643199580000|2022-01-26 12:19:40|7717.33|7717.33|7715.51|7715.51|7717.33|7717.33|7715.51|7715.51|0
1643199590000|2022-01-26 12:19:50|7715.36|7715.36|7713.94|7713.94|7715.36|7715.36|7713.94|7713.94|0
1643199610000|2022-01-26 12:20:10|7716.79|7716.79|7716.79|7716.79|7716.79|7716.79|7716.79|7716.79|0
1643199620000|2022-01-26 12:20:20|7715.36|7715.36|7715.47|7715.47|7715.47|7715.47|7715.36|7715.36|0
1643199630000|2022-01-26 12:20:30|7714.05|7714.05|7714.05|7714.05|7714.05|7714.05|7714.05|7714.05|0
1643199660000|2022-01-26 12:21:00|7715.47|7715.47|7713.43|7713.43|7715.47|7715.47|7713.43|7713.43|0
1643199670000|2022-01-26 12:21:10|7713.83|7713.83|7713.29|7713.29|7713.83|7713.83|7713.29|7713.29|0
1643199690000|2022-01-26 12:21:30|7713.43|7713.43|7713.43|7713.43|7713.43|7713.43|7713.43|7713.43|0
1643199700000|2022-01-26 12:21:40|7714.86|7714.86|7715.4|7715.4|7715.4|7715.4|7714.86|7714.86|0
1643199720000|2022-01-26 12:22:00|7713.97|7713.97|7713.97|7713.97|7713.97|7713.97|7713.97|7713.97|0
1643199730000|2022-01-26 12:22:10|7712.54|7712.54|7712.54|7712.54|7712.54|7712.54|7712.54|7712.54|0
1643199740000|2022-01-26 12:22:20|7713.97|7713.97|7714.59|7714.59|7714.59|7714.59|7713.97|7713.97|0
1643199750000|2022-01-26 12:22:30|7714.98|7714.98|7714.98|7714.98|7714.98|7714.98|7714.98|7714.98|0
1643199770000|2022-01-26 12:22:50|7715.38|7715.38|7715.38|7715.38|7715.38|7715.38|7715.38|7715.38|0
1643199780000|2022-01-26 12:23:00|7715.67|7715.67|7716.28|7716.28|7716.28|7716.28|7715.67|7715.67|0
1643199790000|2022-01-26 12:23:10|7717.71|7717.71|7717.24|7717.24|7717.71|7717.71|7717.09|7717.09|0
1643199820000|2022-01-26 12:23:40|7715.81|7715.81|7715.81|7715.81|7715.81|7715.81|7715.81|7715.81|0
1643199830000|2022-01-26 12:23:50|7715.41|7715.41|7715.41|7715.41|7715.41|7715.41|7715.41|7715.41|0
1643199840000|2022-01-26 12:24:00|7714.8|7714.8|7714.8|7714.8|7714.8|7714.8|7714.8|7714.8|0
1643199850000|2022-01-26 12:24:10|7714.4|7714.4|7714.4|7714.4|7714.4|7714.4|7714.4|7714.4|0
1643199860000|2022-01-26 12:24:20|7714.8|7714.8|7714.8|7714.8|7714.8|7714.8|7714.8|7714.8|0
1643199870000|2022-01-26 12:24:30|7714.65|7714.65|7714.04|7714.04|7714.65|7714.65|7714.04|7714.04|0
1643199900000|2022-01-26 12:25:00|7712.61|7712.61|7711.82|7711.82|7712.61|7712.61|7711.82|7711.82|0
1643199910000|2022-01-26 12:25:10|7711.96|7711.96|7710.54|7710.54|7711.96|7711.96|7710.54|7710.54|0
1643199990000|2022-01-26 12:26:30|7711.33|7711.33|7711.33|7711.33|7711.33|7711.33|7711.33|7711.33|0
1643200010000|2022-01-26 12:26:50|7710.93|7710.93|7710.93|7710.93|7712.36|7712.36|7710.93|7710.93|0
1643200040000|2022-01-26 12:27:20|7712.36|7712.36|7712.76|7712.76|7712.9|7712.9|7712.36|7712.36|0
1643200050000|2022-01-26 12:27:30|7713.99|7713.99|7713.99|7713.99|7713.99|7713.99|7713.99|7713.99|0
1643200060000|2022-01-26 12:27:40|7714.28|7714.28|7712.85|7712.85|7714.42|7714.42|7712.85|7712.85|0
1643200070000|2022-01-26 12:27:50|7711.42|7711.42|7711.42|7711.42|7711.42|7711.42|7711.42|7711.42|0
1643200090000|2022-01-26 12:28:10|7712.85|7712.85|7712.85|7712.85|7712.85|7712.85|7712.85|7712.85|0
1643200120000|2022-01-26 12:28:40|7713.47|7713.47|7712.85|7712.85|7713.47|7713.47|7712.85|7712.85|0
1643200140000|2022-01-26 12:29:00|7714.28|7714.28|7714.89|7714.89|7714.89|7714.89|7714.28|7714.28|0
1643200150000|2022-01-26 12:29:10|7716.08|7716.08|7716.22|7716.22|7716.22|7716.22|7716.08|7716.08|0
1643200160000|2022-01-26 12:29:20|7717.65|7717.65|7717.65|7717.65|7717.65|7717.65|7717.65|7717.65|0
1643200180000|2022-01-26 12:29:40|7718.88|7718.88|7719.02|7719.02|7719.02|7719.02|7718.88|7718.88|0
1643200210000|2022-01-26 12:30:10|7719.31|7719.31|7719.31|7719.31|7719.31|7719.31|7719.31|7719.31|0
1643200220000|2022-01-26 12:30:20|7717.89|7717.89|7716.84|7716.84|7717.89|7717.89|7716.84|7716.84|0
1643200230000|2022-01-26 12:30:30|7715.41|7715.41|7715.41|7715.41|7715.41|7715.41|7715.41|7715.41|0
1643200250000|2022-01-26 12:30:50|7716.84|7716.84|7716.84|7716.84|7716.84|7716.84|7716.84|7716.84|0
1643200290000|2022-01-26 12:31:30|7715.41|7715.41|7715.41|7715.41|7715.81|7715.81|7715.41|7715.41|0
1643200310000|2022-01-26 12:31:50|7715.81|7715.81|7716.2|7716.2|7716.2|7716.2|7715.81|7715.81|0
1643200330000|2022-01-26 12:32:10|7715.41|7715.41|7715.41|7715.41|7715.41|7715.41|7715.41|7715.41|0
1643200340000|2022-01-26 12:32:20|7715.81|7715.81|7715.41|7715.41|7715.81|7715.81|7715.41|7715.41|0
1643200370000|2022-01-26 12:32:50|7715.56|7715.56|7715.56|7715.56|7715.56|7715.56|7715.56|7715.56|0
1643200390000|2022-01-26 12:33:10|7715.95|7715.95|7715.95|7715.95|7715.95|7715.95|7715.95|7715.95|0
1643200420000|2022-01-26 12:33:40|7717.38|7717.38|7717.52|7717.52|7717.52|7717.52|7717.38|7717.38|0
1643200450000|2022-01-26 12:34:10|7716.1|7716.1|7716.1|7716.1|7716.1|7716.1|7716.1|7716.1|0
1643200460000|2022-01-26 12:34:20|7714.67|7714.67|7714.67|7714.67|7714.67|7714.67|7714.67|7714.67|0
1643200470000|2022-01-26 12:34:30|7714.27|7714.27|7714.27|7714.27|7714.27|7714.27|7714.27|7714.27|0
1643200480000|2022-01-26 12:34:40|7714.33|7714.33|7714.33|7714.33|7714.33|7714.33|7714.33|7714.33|0
1643200490000|2022-01-26 12:34:50|7714.62|7714.62|7715.01|7715.01|7715.01|7715.01|7714.62|7714.62|0
1643200500000|2022-01-26 12:35:00|7716.44|7716.44|7716.44|7716.44|7716.44|7716.44|7716.44|7716.44|0
1643200510000|2022-01-26 12:35:10|7717.05|7717.05|7717.59|7717.59|7719.02|7719.02|7717.05|7717.05|0
1643200540000|2022-01-26 12:35:40|7716.17|7716.17|7716.17|7716.17|7716.17|7716.17|7716.17|7716.17|0
1643200550000|2022-01-26 12:35:50|7714.74|7714.74|7714.74|7714.74|7714.74|7714.74|7714.74|7714.74|0
1643200590000|2022-01-26 12:36:30|7714.6|7714.6|7714.6|7714.6|7714.6|7714.6|7714.6|7714.6|0
1643200620000|2022-01-26 12:37:00|7713.98|7713.98|7713.98|7713.98|7713.98|7713.98|7713.98|7713.98|0
1643200650000|2022-01-26 12:37:30|7714.13|7714.13|7714.13|7714.13|7714.13|7714.13|7714.13|7714.13|0
1643200760000|2022-01-26 12:39:20|7714.07|7714.07|7714.07|7714.07|7714.07|7714.07|7714.07|7714.07|0
1643200770000|2022-01-26 12:39:30|7713.78|7713.78|7713.93|7713.93|7713.93|7713.93|7713.78|7713.78|0
1643200790000|2022-01-26 12:39:50|7715.35|7715.35|7716.78|7716.78|7716.78|7716.78|7715.35|7715.35|0
1643200820000|2022-01-26 12:40:20|7717.4|7717.4|7717.4|7717.4|7717.4|7717.4|7717.4|7717.4|0
1643200830000|2022-01-26 12:40:30|7715.97|7715.97|7715.97|7715.97|7715.97|7715.97|7715.97|7715.97|0
1643200850000|2022-01-26 12:40:50|7715.83|7715.83|7714.42|7714.42|7715.83|7715.83|7714.42|7714.42|0
1643200870000|2022-01-26 12:41:10|7715.84|7715.84|7714.42|7714.42|7715.84|7715.84|7714.42|7714.42|0
1643200910000|2022-01-26 12:41:50|7714.02|7714.02|7714.02|7714.02|7714.02|7714.02|7714.02|7714.02|0
1643200940000|2022-01-26 12:42:20|7712.6|7712.6|7714.02|7714.02|7714.02|7714.02|7712.6|7712.6|0
1643200980000|2022-01-26 12:43:00|7713.41|7713.41|7713.41|7713.41|7713.41|7713.41|7713.41|7713.41|0
1643200990000|2022-01-26 12:43:10|7713.26|7713.26|7711.44|7711.44|7713.26|7713.26|7711.44|7711.44|0
1643201000000|2022-01-26 12:43:20|7711.3|7711.3|7711.3|7711.3|7711.3|7711.3|7711.3|7711.3|0
1643201010000|2022-01-26 12:43:30|7710.29|7710.29|7710.29|7710.29|7710.29|7710.29|7710.29|7710.29|0
1643201020000|2022-01-26 12:43:40|7709.89|7709.89|7709.89|7709.89|7709.89|7709.89|7709.89|7709.89|0
1643201030000|2022-01-26 12:43:50|7710.29|7710.29|7710.29|7710.29|7710.29|7710.29|7710.29|7710.29|0
1643201060000|2022-01-26 12:44:20|7711.71|7711.71|7711.71|7711.71|7711.71|7711.71|7711.71|7711.71|0
1643201080000|2022-01-26 12:44:40|7711.1|7711.1|7711.1|7711.1|7711.1|7711.1|7711.1|7711.1|0
1643201100000|2022-01-26 12:45:00|7711.15|7711.15|7711.15|7711.15|7711.15|7711.15|7711.15|7711.15|0
1643201110000|2022-01-26 12:45:10|7711.01|7711.01|7711.01|7711.01|7711.01|7711.01|7711.01|7711.01|0
1643201140000|2022-01-26 12:45:40|7712.43|7712.43|7712.43|7712.43|7712.43|7712.43|7712.43|7712.43|0
1643201160000|2022-01-26 12:46:00|7712.83|7712.83|7712.68|7712.68|7712.83|7712.83|7712.68|7712.68|0
1643201170000|2022-01-26 12:46:10|7711.26|7711.26|7711.26|7711.26|7711.26|7711.26|7711.26|7711.26|0
1643201230000|2022-01-26 12:47:10|7712.68|7712.68|7712.68|7712.68|7712.68|7712.68|7712.68|7712.68|0
1643201240000|2022-01-26 12:47:20|7712.83|7712.83|7713.19|7713.19|7713.59|7713.59|7712.83|7712.83|0
1643201250000|2022-01-26 12:47:30|7713.34|7713.34|7710.9|7710.9|7713.34|7713.34|7710.9|7710.9|0
1643201260000|2022-01-26 12:47:40|7709.47|7709.47|7709.47|7709.47|7709.47|7709.47|7709.47|7709.47|0
1643201270000|2022-01-26 12:47:50|7709.26|7709.26|7709.26|7709.26|7709.26|7709.26|7709.26|7709.26|0
1643201280000|2022-01-26 12:48:00|7709.87|7709.87|7709.87|7709.87|7709.87|7709.87|7709.87|7709.87|0
1643201290000|2022-01-26 12:48:10|7710.27|7710.27|7710.27|7710.27|7710.27|7710.27|7710.27|7710.27|0
1643201310000|2022-01-26 12:48:30|7710.66|7710.66|7710.66|7710.66|7710.66|7710.66|7710.66|7710.66|0
1643201330000|2022-01-26 12:48:50|7711.28|7711.28|7711.28|7711.28|7711.28|7711.28|7711.28|7711.28|0
1643201340000|2022-01-26 12:49:00|7712.71|7712.71|7712.71|7712.71|7712.71|7712.71|7712.71|7712.71|0
1643201390000|2022-01-26 12:49:50|7712.6|7712.6|7712.6|7712.6|7712.6|7712.6|7712.6|7712.6|0
1643201410000|2022-01-26 12:50:10|7712.71|7712.71|7712.71|7712.71|7712.71|7712.71|7712.71|7712.71|0
1643201420000|2022-01-26 12:50:20|7712.76|7712.76|7712.76|7712.76|7712.76|7712.76|7712.76|7712.76|0
1643201470000|2022-01-26 12:51:10|7713.38|7713.38|7713.38|7713.38|7713.38|7713.38|7713.38|7713.38|0
1643201500000|2022-01-26 12:51:40|7712.76|7712.76|7712.76|7712.76|7712.76|7712.76|7712.76|7712.76|0
1643201520000|2022-01-26 12:52:00|7713.16|7713.16|7713.21|7713.21|7713.21|7713.21|7713.16|7713.16|0
1643201530000|2022-01-26 12:52:10|7714.64|7714.64|7713.21|7713.21|7714.64|7714.64|7713.21|7713.21|0
1643201540000|2022-01-26 12:52:20|7714.64|7714.64|7714.64|7714.64|7714.64|7714.64|7714.64|7714.64|0
1643201560000|2022-01-26 12:52:40|7714.24|7714.24|7714.24|7714.24|7714.24|7714.24|7714.24|7714.24|0
1643201570000|2022-01-26 12:52:50|7713.84|7713.84|7713.45|7713.45|7713.84|7713.84|7713.45|7713.45|0
1643201580000|2022-01-26 12:53:00|7713.59|7713.59|7713.59|7713.59|7713.59|7713.59|7713.59|7713.59|0
1643201640000|2022-01-26 12:54:00|7713.65|7713.65|7713.65|7713.65|7713.65|7713.65|7713.65|7713.65|0
1643201650000|2022-01-26 12:54:10|7712.22|7712.22|7712.22|7712.22|7712.22|7712.22|7712.22|7712.22|0
1643201670000|2022-01-26 12:54:30|7714.26|7714.26|7714.69|7714.69|7714.69|7714.69|7714.26|7714.26|0
1643201720000|2022-01-26 12:55:20|7715.09|7715.09|7715.09|7715.09|7715.09|7715.09|7715.09|7715.09|0
1643201730000|2022-01-26 12:55:30|7715.37|7715.37|7715.37|7715.37|7715.37|7715.37|7715.37|7715.37|0
1643201740000|2022-01-26 12:55:40|7715.77|7715.77|7717.2|7717.2|7717.2|7717.2|7715.77|7715.77|0
1643201750000|2022-01-26 12:55:50|7715.77|7715.77|7714.2|7714.2|7715.77|7715.77|7714.2|7714.2|0
1643201770000|2022-01-26 12:56:10|7714.34|7714.34|7714.34|7714.34|7714.34|7714.34|7714.34|7714.34|0
1643201790000|2022-01-26 12:56:30|7714.49|7714.49|7714.49|7714.49|7714.49|7714.49|7714.49|7714.49|0
1643201800000|2022-01-26 12:56:40|7713.87|7713.87|7713.87|7713.87|7713.87|7713.87|7713.87|7713.87|0
1643201810000|2022-01-26 12:56:50|7713.48|7713.48|7713.33|7713.33|7713.48|7713.48|7713.33|7713.33|0
1643201820000|2022-01-26 12:57:00|7714.76|7714.76|7714.76|7714.76|7714.76|7714.76|7714.76|7714.76|0
1643201830000|2022-01-26 12:57:10|7715.15|7715.15|7715.15|7715.15|7715.15|7715.15|7715.15|7715.15|0
1643201860000|2022-01-26 12:57:40|7713.73|7713.73|7713.73|7713.73|7713.73|7713.73|7713.73|7713.73|0
1643201870000|2022-01-26 12:57:50|7714.34|7714.34|7714.34|7714.34|7714.34|7714.34|7714.34|7714.34|0
1643201910000|2022-01-26 12:58:30|7714.45|7714.45|7714.45|7714.45|7714.45|7714.45|7714.45|7714.45|0
1643201930000|2022-01-26 12:58:50|7714.59|7714.59|7714.59|7714.59|7714.59|7714.59|7714.59|7714.59|0
1643201960000|2022-01-26 12:59:20|7714.99|7714.99|7714.99|7714.99|7714.99|7714.99|7714.99|7714.99|0
1643201990000|2022-01-26 12:59:50|7715.61|7715.61|7715.21|7715.21|7715.61|7715.61|7715.21|7715.21|0
1643202000000|2022-01-26 13:00:00|7715.07|7715.07|7714.45|7714.45|7715.07|7715.07|7714.45|7714.45|0
1643202010000|2022-01-26 13:00:10|7713.02|7713.02|7712.63|7712.63|7713.02|7713.02|7712.63|7712.63|0
1643202030000|2022-01-26 13:00:30|7713.24|7713.24|7713.24|7713.24|7713.24|7713.24|7713.24|7713.24|0
1643202060000|2022-01-26 13:01:00|7713.39|7713.39|7714.4|7714.4|7714.4|7714.4|7713.39|7713.39|0
1643202070000|2022-01-26 13:01:10|7715.83|7715.83|7718.19|7718.19|7718.19|7718.19|7715.83|7715.83|0
1643202140000|2022-01-26 13:02:20|7716.76|7716.76|7716.76|7716.76|7716.76|7716.76|7716.76|7716.76|0
1643202200000|2022-01-26 13:03:20|7715.34|7715.34|7716.15|7716.15|7717.38|7717.38|7715.34|7715.34|0
1643202230000|2022-01-26 13:03:50|7717.57|7717.57|7718.11|7718.11|7718.11|7718.11|7717.57|7717.57|0
1643202240000|2022-01-26 13:04:00|7718.51|7718.51|7718.51|7718.51|7718.51|7718.51|7718.51|7718.51|0
1643202250000|2022-01-26 13:04:10|7719.93|7719.93|7720.33|7720.33|7720.33|7720.33|7719.93|7719.93|0
1643202260000|2022-01-26 13:04:20|7720.95|7720.95|7720.55|7720.55|7720.95|7720.95|7720.55|7720.55|0
1643202270000|2022-01-26 13:04:30|7720.15|7720.15|7719.76|7719.76|7720.15|7720.15|7719.76|7719.76|0
1643202290000|2022-01-26 13:04:50|7719.9|7719.9|7719.9|7719.9|7719.9|7719.9|7719.9|7719.9|0
1643202300000|2022-01-26 13:05:00|7720.05|7720.05|7720.73|7720.73|7720.73|7720.73|7720.05|7720.05|0
1643202310000|2022-01-26 13:05:10|7721.74|7721.74|7721.74|7721.74|7721.74|7721.74|7721.74|7721.74|0
1643202330000|2022-01-26 13:05:30|7721.89|7721.89|7721.89|7721.89|7721.89|7721.89|7721.89|7721.89|0
1643202360000|2022-01-26 13:06:00|7722.5|7722.5|7722.5|7722.5|7722.5|7722.5|7722.5|7722.5|0
1643202370000|2022-01-26 13:06:10|7722.11|7722.11|7722.11|7722.11|7722.11|7722.11|7722.11|7722.11|0
1643202380000|2022-01-26 13:06:20|7721.71|7721.71|7720.95|7720.95|7721.71|7721.71|7720.95|7720.95|0
1643202400000|2022-01-26 13:06:40|7719.52|7719.52|7719.52|7719.52|7719.52|7719.52|7719.52|7719.52|0
1643202410000|2022-01-26 13:06:50|7721.09|7721.09|7721.09|7721.09|7721.09|7721.09|7721.09|7721.09|0
1643202430000|2022-01-26 13:07:10|7721.49|7721.49|7721.49|7721.49|7721.49|7721.49|7721.49|7721.49|0
1643202440000|2022-01-26 13:07:20|7721.63|7721.63|7721.63|7721.63|7721.63|7721.63|7721.63|7721.63|0
1643202460000|2022-01-26 13:07:40|7721.78|7721.78|7722.57|7722.57|7722.57|7722.57|7721.78|7721.78|0
1643202480000|2022-01-26 13:08:00|7722.97|7722.97|7722.97|7722.97|7722.97|7722.97|7722.97|7722.97|0
1643202500000|2022-01-26 13:08:20|7724.39|7724.39|7724.79|7724.79|7724.79|7724.79|7724.39|7724.39|0
1643202510000|2022-01-26 13:08:30|7724.39|7724.39|7724.39|7724.39|7724.39|7724.39|7724.39|7724.39|0
1643202520000|2022-01-26 13:08:40|7725.82|7725.82|7725.82|7725.82|7725.82|7725.82|7725.82|7725.82|0
1643202540000|2022-01-26 13:09:00|7724|7724|7724|7724|7724.39|7724.39|7724|7724|0
1643202550000|2022-01-26 13:09:10|7724.39|7724.39|7728.47|7728.47|7728.47|7728.47|7724.39|7724.39|0
1643202560000|2022-01-26 13:09:20|7728.58|7728.58|7728.36|7728.36|7728.58|7728.58|7727.97|7727.97|0
1643202600000|2022-01-26 13:10:00|7729.79|7729.79|7730.08|7730.08|7730.08|7730.08|7729.79|7729.79|0
1643202610000|2022-01-26 13:10:10|7728.65|7728.65|7728.65|7728.65|7728.65|7728.65|7728.65|7728.65|0
1643202650000|2022-01-26 13:10:50|7728.51|7728.51|7728.51|7728.51|7728.51|7728.51|7728.51|7728.51|0
1643202660000|2022-01-26 13:11:00|7727.08|7727.08|7728.76|7728.76|7728.76|7728.76|7726.79|7726.79|0
1643202670000|2022-01-26 13:11:10|7728.36|7728.36|7728.36|7728.36|7728.36|7728.36|7728.36|7728.36|0
1643202680000|2022-01-26 13:11:20|7726.94|7726.94|7726.94|7726.94|7726.94|7726.94|7726.94|7726.94|0
1643202700000|2022-01-26 13:11:40|7725.51|7725.51|7725.51|7725.51|7725.51|7725.51|7725.51|7725.51|0
1643202740000|2022-01-26 13:12:20|7724.08|7724.08|7724.08|7724.08|7724.08|7724.08|7724.08|7724.08|0
1643202750000|2022-01-26 13:12:30|7724.23|7724.23|7724.23|7724.23|7724.23|7724.23|7724.23|7724.23|0
1643202760000|2022-01-26 13:12:40|7724.08|7724.08|7723.94|7723.94|7724.08|7724.08|7723.94|7723.94|0
1643202770000|2022-01-26 13:12:50|7722.51|7722.51|7722.51|7722.51|7722.51|7722.51|7722.51|7722.51|0
1643202780000|2022-01-26 13:13:00|7721.09|7721.09|7721.09|7721.09|7721.09|7721.09|7721.09|7721.09|0
1643202820000|2022-01-26 13:13:40|7721.48|7721.48|7721.48|7721.48|7721.48|7721.48|7721.48|7721.48|0
1643202840000|2022-01-26 13:14:00|7724.34|7724.34|7724.34|7724.34|7724.34|7724.34|7724.34|7724.34|0
1643202850000|2022-01-26 13:14:10|7722.91|7722.91|7722.51|7722.51|7722.91|7722.91|7722.51|7722.51|0
1643202860000|2022-01-26 13:14:20|7721.09|7721.09|7722.37|7722.37|7722.51|7722.51|7721.09|7721.09|0
1643202870000|2022-01-26 13:14:30|7721.97|7721.97|7721.97|7721.97|7721.97|7721.97|7721.97|7721.97|0
1643202890000|2022-01-26 13:14:50|7720.55|7720.55|7720.55|7720.55|7720.55|7720.55|7720.55|7720.55|0
1643202900000|2022-01-26 13:15:00|7721.34|7721.34|7720.72|7720.72|7721.34|7721.34|7720.72|7720.72|0
1643202930000|2022-01-26 13:15:30|7722.15|7722.15|7722.15|7722.15|7722.15|7722.15|7722.15|7722.15|0
1643202950000|2022-01-26 13:15:50|7720.72|7720.72|7720.72|7720.72|7720.72|7720.72|7720.72|7720.72|0
1643202960000|2022-01-26 13:16:00|7720.11|7720.11|7720.11|7720.11|7720.11|7720.11|7720.11|7720.11|0
1643202970000|2022-01-26 13:16:10|7721.53|7721.53|7721.53|7721.53|7721.53|7721.53|7721.53|7721.53|0
1643202990000|2022-01-26 13:16:30|7720.11|7720.11|7720.11|7720.11|7720.11|7720.11|7720.11|7720.11|0
1643203010000|2022-01-26 13:16:50|7718.68|7718.68|7717.26|7717.26|7718.68|7718.68|7717.26|7717.26|0
1643203050000|2022-01-26 13:17:30|7717.11|7717.11|7717.11|7717.11|7717.11|7717.11|7717.11|7717.11|0
1643203070000|2022-01-26 13:17:50|7719.96|7719.96|7719.96|7719.96|7719.96|7719.96|7719.96|7719.96|0
1643203080000|2022-01-26 13:18:00|7721.39|7721.39|7721.39|7721.39|7721.39|7721.39|7721.39|7721.39|0
1643203110000|2022-01-26 13:18:30|7719.96|7719.96|7719.96|7719.96|7719.96|7719.96|7719.96|7719.96|0
1643203120000|2022-01-26 13:18:40|7719.35|7719.35|7719.35|7719.35|7719.35|7719.35|7719.35|7719.35|0
1643203130000|2022-01-26 13:18:50|7718.51|7718.51|7716.47|7716.47|7718.51|7718.51|7716.47|7716.47|0
1643203140000|2022-01-26 13:19:00|7717.09|7717.09|7714.63|7714.63|7717.09|7717.09|7713.2|7713.2|0
1643203150000|2022-01-26 13:19:10|7714.01|7714.01|7714.01|7714.01|7714.01|7714.01|7714.01|7714.01|0
1643203180000|2022-01-26 13:19:40|7713.61|7713.61|7713.61|7713.61|7715.04|7715.04|7713.61|7713.61|0
1643203200000|2022-01-26 13:20:00|7713.76|7713.76|7715.18|7715.18|7715.18|7715.18|7713.76|7713.76|0
1643203210000|2022-01-26 13:20:10|7713.76|7713.76|7713.76|7713.76|7713.76|7713.76|7713.76|7713.76|0
1643203220000|2022-01-26 13:20:20|7713.22|7713.22|7713.22|7713.22|7713.22|7713.22|7713.22|7713.22|0
1643203260000|2022-01-26 13:21:00|7714.64|7714.64|7714.64|7714.64|7714.64|7714.64|7714.64|7714.64|0
1643203270000|2022-01-26 13:21:10|7716.07|7716.07|7716.07|7716.07|7716.07|7716.07|7716.07|7716.07|0
1643203290000|2022-01-26 13:21:30|7714.64|7714.64|7714.64|7714.64|7714.64|7714.64|7714.64|7714.64|0
1643203300000|2022-01-26 13:21:40|7715.04|7715.04|7715.04|7715.04|7715.04|7715.04|7715.04|7715.04|0
1643203320000|2022-01-26 13:22:00|7713.61|7713.61|7713.61|7713.61|7713.61|7713.61|7713.61|7713.61|0
1643203330000|2022-01-26 13:22:10|7715.04|7715.04|7715.04|7715.04|7715.04|7715.04|7715.04|7715.04|0
1643203340000|2022-01-26 13:22:20|7714.64|7714.64|7713.63|7713.63|7714.64|7714.64|7713.63|7713.63|0
1643203350000|2022-01-26 13:22:30|7713.34|7713.34|7713.2|7713.2|7713.34|7713.34|7713.2|7713.2|0
1643203360000|2022-01-26 13:22:40|7712.58|7712.58|7710.76|7710.76|7712.58|7712.58|7710.76|7710.76|0
1643203370000|2022-01-26 13:22:50|7711.38|7711.38|7711.38|7711.38|7711.38|7711.38|7711.38|7711.38|0
1643203380000|2022-01-26 13:23:00|7710.98|7710.98|7710.98|7710.98|7710.98|7710.98|7710.98|7710.98|0
1643203420000|2022-01-26 13:23:40|7710.59|7710.59|7710.59|7710.59|7710.59|7710.59|7710.59|7710.59|0
1643203430000|2022-01-26 13:23:50|7710.19|7710.19|7710.19|7710.19|7710.19|7710.19|7710.19|7710.19|0
1643203470000|2022-01-26 13:24:30|7711.62|7711.62|7711.33|7711.33|7711.62|7711.62|7711.33|7711.33|0
1643203490000|2022-01-26 13:24:50|7712.75|7712.75|7712.75|7712.75|7712.75|7712.75|7712.75|7712.75|0
1643203500000|2022-01-26 13:25:00|7714.18|7714.18|7715.12|7715.12|7715.12|7715.12|7714.18|7714.18|0
1643203530000|2022-01-26 13:25:30|7716.54|7716.54|7716.54|7716.54|7716.54|7716.54|7716.54|7716.54|0
1643203550000|2022-01-26 13:25:50|7717.16|7717.16|7717.55|7717.55|7717.55|7717.55|7717.16|7717.16|0
1643203570000|2022-01-26 13:26:10|7720.41|7720.41|7720.41|7720.41|7720.41|7720.41|7720.41|7720.41|0
1643203580000|2022-01-26 13:26:20|7720.26|7720.26|7720.26|7720.26|7720.26|7720.26|7720.26|7720.26|0
1643203600000|2022-01-26 13:26:40|7720.88|7720.88|7721.67|7721.67|7721.67|7721.67|7720.88|7720.88|0
1643203610000|2022-01-26 13:26:50|7721.27|7721.27|7721.27|7721.27|7721.27|7721.27|7721.27|7721.27|0
1643203630000|2022-01-26 13:27:10|7721.67|7721.67|7721.67|7721.67|7721.67|7721.67|7721.67|7721.67|0
1643203660000|2022-01-26 13:27:40|7722.72|7722.72|7723.73|7723.73|7723.73|7723.73|7722.72|7722.72|0
1643203700000|2022-01-26 13:28:20|7723.58|7723.58|7723.58|7723.58|7723.58|7723.58|7723.58|7723.58|0
1643203720000|2022-01-26 13:28:40|7723.98|7723.98|7723.98|7723.98|7723.98|7723.98|7723.98|7723.98|0
1643203750000|2022-01-26 13:29:10|7725.41|7725.41|7725.41|7725.41|7725.41|7725.41|7725.41|7725.41|0
1643203760000|2022-01-26 13:29:20|7726.83|7726.83|7726.83|7726.83|7726.83|7726.83|7726.83|7726.83|0
1643203770000|2022-01-26 13:29:30|7726.78|7726.78|7735.34|7735.34|7735.34|7735.34|7726.78|7726.78|0
1643203780000|2022-01-26 13:29:40|7736.76|7736.76|7736.76|7736.76|7736.76|7736.76|7736.76|7736.76|0
1643203800000|2022-01-26 13:30:00|7739.61|7739.61|7739.61|7739.61|7739.61|7739.61|7739.61|7739.61|0
1643203810000|2022-01-26 13:30:10|7739.9|7739.9|7739.9|7739.9|7739.9|7739.9|7739.9|7739.9|0
1643203820000|2022-01-26 13:30:20|7742.75|7742.75|7743.55|7743.55|7743.55|7743.55|7742.75|7742.75|0
1643203830000|2022-01-26 13:30:30|7743.6|7743.6|7743.6|7743.6|7743.6|7743.6|7742.17|7742.17|0
1643203840000|2022-01-26 13:30:40|7740.75|7740.75|7733.62|7733.62|7740.75|7740.75|7733.62|7733.62|0
1643203850000|2022-01-26 13:30:50|7736.47|7736.47|7737.01|7737.01|7737.01|7737.01|7736.47|7736.47|0
1643203880000|2022-01-26 13:31:20|7736.22|7736.22|7734.65|7734.65|7736.22|7736.22|7734.65|7734.65|0
1643203900000|2022-01-26 13:31:40|7733.22|7733.22|7731.79|7731.79|7734.65|7734.65|7731.79|7731.79|0
1643203910000|2022-01-26 13:31:50|7734.65|7734.65|7734.65|7734.65|7734.65|7734.65|7734.65|7734.65|0
1643203920000|2022-01-26 13:32:00|7734.25|7734.25|7734.87|7734.87|7734.87|7734.87|7734.25|7734.25|0
1643203940000|2022-01-26 13:32:20|7734.72|7734.72|7734.72|7734.72|7734.72|7734.72|7734.72|7734.72|0
1643203970000|2022-01-26 13:32:50|7733.3|7733.3|7733.3|7733.3|7733.3|7733.3|7733.3|7733.3|0
1643204000000|2022-01-26 13:33:20|7732.68|7732.68|7732.68|7732.68|7732.68|7732.68|7732.68|7732.68|0
1643204020000|2022-01-26 13:33:40|7732.28|7732.28|7732.28|7732.28|7732.28|7732.28|7732.28|7732.28|0
1643204030000|2022-01-26 13:33:50|7733.71|7733.71|7734.33|7734.33|7734.33|7734.33|7733.71|7733.71|0
1643204040000|2022-01-26 13:34:00|7734.47|7734.47|7734.87|7734.87|7734.87|7734.87|7734.47|7734.47|0
1643204060000|2022-01-26 13:34:20|7734.47|7734.47|7737.32|7737.32|7737.32|7737.32|7734.47|7734.47|0
1643204070000|2022-01-26 13:34:30|7736.71|7736.71|7736.71|7736.71|7736.71|7736.71|7736.71|7736.71|0
1643204080000|2022-01-26 13:34:40|7738.13|7738.13|7738.13|7738.13|7738.13|7738.13|7738.13|7738.13|0
1643204110000|2022-01-26 13:35:10|7736.71|7736.71|7736.71|7736.71|7736.71|7736.71|7736.71|7736.71|0
1643204120000|2022-01-26 13:35:20|7738.13|7738.13|7738.13|7738.13|7738.13|7738.13|7738.13|7738.13|0
1643204140000|2022-01-26 13:35:40|7738.53|7738.53|7738.53|7738.53|7738.53|7738.53|7738.53|7738.53|0
1643204150000|2022-01-26 13:35:50|7739.95|7739.95|7739.95|7739.95|7739.95|7739.95|7739.95|7739.95|0
1643204160000|2022-01-26 13:36:00|7738.53|7738.53|7738.53|7738.53|7738.53|7738.53|7738.53|7738.53|0
1643204190000|2022-01-26 13:36:30|7738.24|7738.24|7736.81|7736.81|7738.24|7738.24|7736.81|7736.81|0
1643204200000|2022-01-26 13:36:40|7736.02|7736.02|7736.02|7736.02|7736.02|7736.02|7736.02|7736.02|0
1643204210000|2022-01-26 13:36:50|7734.6|7734.6|7734.6|7734.6|7734.6|7734.6|7734.6|7734.6|0
1643204240000|2022-01-26 13:37:20|7734.89|7734.89|7734.49|7734.49|7734.89|7734.89|7734.49|7734.49|0
1643204250000|2022-01-26 13:37:30|7733.06|7733.06|7733.21|7733.21|7733.21|7733.21|7733.06|7733.06|0
1643204260000|2022-01-26 13:37:40|7731.98|7731.98|7732.53|7732.53|7732.93|7732.93|7731.5|7731.5|0
1643204270000|2022-01-26 13:37:50|7731.11|7731.11|7731.11|7731.11|7731.11|7731.11|7731.11|7731.11|0
1643204280000|2022-01-26 13:38:00|7731.4|7731.4|7731.54|7731.54|7731.54|7731.54|7731.4|7731.4|0
1643204300000|2022-01-26 13:38:20|7731.25|7731.25|7730.86|7730.86|7731.25|7731.25|7730.86|7730.86|0
1643204330000|2022-01-26 13:38:50|7731|7731|7731|7731|7731|7731|7731|7731|0
1643204340000|2022-01-26 13:39:00|7730.86|7730.86|7730.86|7730.86|7730.86|7730.86|7730.86|7730.86|0
1643204350000|2022-01-26 13:39:10|7732.28|7732.28|7730.86|7730.86|7732.28|7732.28|7730.86|7730.86|0
1643204380000|2022-01-26 13:39:40|7732.28|7732.28|7732.28|7732.28|7732.28|7732.28|7732.28|7732.28|0
1643204400000|2022-01-26 13:40:00|7730.86|7730.86|7730.86|7730.86|7730.86|7730.86|7730.86|7730.86|0
1643204410000|2022-01-26 13:40:10|7731.25|7731.25|7733.22|7733.22|7733.22|7733.22|7731.25|7731.25|0
1643204420000|2022-01-26 13:40:20|7731.79|7731.79|7731.79|7731.79|7731.79|7731.79|7731.79|7731.79|0
1643204450000|2022-01-26 13:40:50|7731.69|7731.69|7731.29|7731.29|7731.69|7731.69|7731.29|7731.29|0
1643204460000|2022-01-26 13:41:00|7730.89|7730.89|7728.85|7728.85|7730.89|7730.89|7728.85|7728.85|0
1643204470000|2022-01-26 13:41:10|7728.46|7728.46|7728.46|7728.46|7728.46|7728.46|7728.46|7728.46|0
1643204480000|2022-01-26 13:41:20|7728.06|7728.06|7728.35|7728.35|7728.35|7728.35|7728.06|7728.06|0
1643204490000|2022-01-26 13:41:30|7729.14|7729.14|7729.14|7729.14|7729.14|7729.14|7729.14|7729.14|0
1643204500000|2022-01-26 13:41:40|7731.99|7731.99|7731.99|7731.99|7731.99|7731.99|7731.99|7731.99|0
1643204510000|2022-01-26 13:41:50|7732.14|7732.14|7732.14|7732.14|7732.14|7732.14|7732.14|7732.14|0
1643204520000|2022-01-26 13:42:00|7730.71|7730.71|7732.41|7732.41|7732.41|7732.41|7730.57|7730.57|0
1643204530000|2022-01-26 13:42:10|7732.81|7732.81|7732.41|7732.41|7732.81|7732.81|7732.41|7732.41|0
1643204540000|2022-01-26 13:42:20|7733.84|7733.84|7734.24|7734.24|7734.63|7734.63|7733.84|7733.84|0
1643204550000|2022-01-26 13:42:30|7732.81|7732.81|7732.81|7732.81|7732.81|7732.81|7732.81|7732.81|0
1643204570000|2022-01-26 13:42:50|7735.66|7735.66|7735.66|7735.66|7735.66|7735.66|7735.66|7735.66|0
1643204580000|2022-01-26 13:43:00|7732.81|7732.81|7732.41|7732.41|7732.81|7732.81|7732.41|7732.41|0
1643204610000|2022-01-26 13:43:30|7732.56|7732.56|7732.56|7732.56|7732.56|7732.56|7732.56|7732.56|0
1643204620000|2022-01-26 13:43:40|7733.98|7733.98|7734.78|7734.78|7734.78|7734.78|7733.98|7733.98|0
1643204630000|2022-01-26 13:43:50|7735.06|7735.06|7733.49|7733.49|7735.06|7735.06|7733.49|7733.49|0
1643204640000|2022-01-26 13:44:00|7733.89|7733.89|7736.74|7736.74|7736.74|7736.74|7733.89|7733.89|0
1643204650000|2022-01-26 13:44:10|7737.97|7737.97|7736.55|7736.55|7737.97|7737.97|7736.55|7736.55|0
1643204670000|2022-01-26 13:44:30|7736.4|7736.4|7736.4|7736.4|7736.4|7736.4|7736.4|7736.4|0
1643204680000|2022-01-26 13:44:40|7736.01|7736.01|7735.61|7735.61|7736.01|7736.01|7735.61|7735.61|0
1643204690000|2022-01-26 13:44:50|7734.18|7734.18|7734.18|7734.18|7734.18|7734.18|7734.18|7734.18|0
1643204700000|2022-01-26 13:45:00|7734.04|7734.04|7736.89|7736.89|7736.89|7736.89|7734.04|7734.04|0
1643204710000|2022-01-26 13:45:10|7734.04|7734.04|7734.04|7734.04|7734.04|7734.04|7734.04|7734.04|0
1643204720000|2022-01-26 13:45:20|7733.9|7733.9|7733.9|7733.9|7733.9|7733.9|7733.9|7733.9|0
1643204750000|2022-01-26 13:45:50|7734.29|7734.29|7734.29|7734.29|7734.29|7734.29|7734.29|7734.29|0
1643204760000|2022-01-26 13:46:00|7733.9|7733.9|7733.9|7733.9|7733.9|7733.9|7733.9|7733.9|0
1643204780000|2022-01-26 13:46:20|7733.75|7733.75|7736.32|7736.32|7736.32|7736.32|7733.46|7733.46|0
1643204790000|2022-01-26 13:46:30|7734.89|7734.89|7734.89|7734.89|7734.89|7734.89|7734.89|7734.89|0
1643204800000|2022-01-26 13:46:40|7734.49|7734.49|7734.49|7734.49|7734.49|7734.49|7734.49|7734.49|0
1643204820000|2022-01-26 13:47:00|7733.07|7733.07|7733.07|7733.07|7733.07|7733.07|7733.07|7733.07|0
1643204850000|2022-01-26 13:47:30|7733.21|7733.21|7734.64|7734.64|7734.64|7734.64|7733.21|7733.21|0
1643204870000|2022-01-26 13:47:50|7734.02|7734.02|7734.02|7734.02|7734.02|7734.02|7734.02|7734.02|0
1643204880000|2022-01-26 13:48:00|7732.6|7732.6|7732.6|7732.6|7732.6|7732.6|7732.6|7732.6|0
1643204910000|2022-01-26 13:48:30|7732.45|7732.45|7732.45|7732.45|7732.45|7732.45|7732.45|7732.45|0
1643204980000|2022-01-26 13:49:40|7735.3|7735.3|7733.88|7733.88|7735.3|7735.3|7733.88|7733.88|0
1643205010000|2022-01-26 13:50:10|7733.59|7733.59|7732.16|7732.16|7733.59|7733.59|7732.16|7732.16|0
1643205020000|2022-01-26 13:50:20|7731.55|7731.55|7731.55|7731.55|7731.55|7731.55|7731.55|7731.55|0
1643205030000|2022-01-26 13:50:30|7730.93|7730.93|7730.93|7730.93|7730.93|7730.93|7730.93|7730.93|0
1643205060000|2022-01-26 13:51:00|7731.72|7731.72|7731.72|7731.72|7731.72|7731.72|7731.72|7731.72|0
1643205070000|2022-01-26 13:51:10|7731.44|7731.44|7731.44|7731.44|7731.44|7731.44|7731.44|7731.44|0
1643205090000|2022-01-26 13:51:30|7731.58|7731.58|7731.58|7731.58|7731.58|7731.58|7731.58|7731.58|0
1643205100000|2022-01-26 13:51:40|7731.98|7731.98|7734.83|7734.83|7734.83|7734.83|7731.98|7731.98|0
1643205110000|2022-01-26 13:51:50|7734.43|7734.43|7734.43|7734.43|7734.43|7734.43|7734.43|7734.43|0
1643205120000|2022-01-26 13:52:00|7731.58|7731.58|7731.58|7731.58|7731.58|7731.58|7731.58|7731.58|0
1643205140000|2022-01-26 13:52:20|7733.01|7733.01|7733.01|7733.01|7733.01|7733.01|7733.01|7733.01|0
1643205150000|2022-01-26 13:52:30|7731.58|7731.58|7732.59|7732.59|7732.59|7732.59|7731.58|7731.58|0
1643205160000|2022-01-26 13:52:40|7734.02|7734.02|7734.02|7734.02|7734.02|7734.02|7734.02|7734.02|0
1643205170000|2022-01-26 13:52:50|7733.62|7733.62|7733.48|7733.48|7733.62|7733.62|7733.48|7733.48|0
1643205180000|2022-01-26 13:53:00|7732.86|7732.86|7732.86|7732.86|7732.86|7732.86|7732.86|7732.86|0
1643205190000|2022-01-26 13:53:10|7731.44|7731.44|7731.44|7731.44|7731.44|7731.44|7731.44|7731.44|0
1643205200000|2022-01-26 13:53:20|7731.29|7731.29|7731.15|7731.15|7731.29|7731.29|7731.15|7731.15|0
1643205220000|2022-01-26 13:53:40|7731.54|7731.54|7731.54|7731.54|7731.54|7731.54|7731.54|7731.54|0
1643205230000|2022-01-26 13:53:50|7731.15|7731.15|7731.15|7731.15|7731.15|7731.15|7731.15|7731.15|0
1643205250000|2022-01-26 13:54:10|7729.72|7729.72|7729.72|7729.72|7729.72|7729.72|7729.72|7729.72|0
1643205270000|2022-01-26 13:54:30|7731.15|7731.15|7731.76|7731.76|7731.76|7731.76|7731.15|7731.15|0
1643205280000|2022-01-26 13:54:40|7732.16|7732.16|7732.16|7732.16|7732.16|7732.16|7732.16|7732.16|0
1643205310000|2022-01-26 13:55:10|7733.59|7733.59|7733.59|7733.59|7733.59|7733.59|7733.59|7733.59|0
1643205320000|2022-01-26 13:55:20|7733.73|7733.73|7733.73|7733.73|7733.73|7733.73|7733.73|7733.73|0
1643205330000|2022-01-26 13:55:30|7734.13|7734.13|7734.52|7734.52|7734.52|7734.52|7734.13|7734.13|0
1643205340000|2022-01-26 13:55:40|7733.1|7733.1|7733.1|7733.1|7733.1|7733.1|7733.1|7733.1|0
1643205360000|2022-01-26 13:56:00|7733.71|7733.71|7733.71|7733.71|7733.71|7733.71|7733.71|7733.71|0
1643205380000|2022-01-26 13:56:20|7733.57|7733.57|7731.94|7731.94|7733.57|7733.57|7731.94|7731.94|0
1643205390000|2022-01-26 13:56:30|7731.54|7731.54|7731.94|7731.94|7731.94|7731.94|7731.54|7731.54|0
1643205430000|2022-01-26 13:57:10|7733.37|7733.37|7734.6|7734.6|7734.6|7734.6|7733.37|7733.37|0
1643205450000|2022-01-26 13:57:30|7735.39|7735.39|7735.39|7735.39|7735.39|7735.39|7735.39|7735.39|0
1643205470000|2022-01-26 13:57:50|7734.99|7734.99|7734.99|7734.99|7734.99|7734.99|7734.99|7734.99|0
1643205480000|2022-01-26 13:58:00|7733.76|7733.76|7732.34|7732.34|7733.76|7733.76|7732.34|7732.34|0
1643205500000|2022-01-26 13:58:20|7733.76|7733.76|7733.76|7733.76|7733.76|7733.76|7733.76|7733.76|0
1643205520000|2022-01-26 13:58:40|7734.16|7734.16|7734.77|7734.77|7734.77|7734.77|7734.16|7734.16|0
1643205530000|2022-01-26 13:58:50|7736.2|7736.2|7736.45|7736.45|7736.45|7736.45|7736.06|7736.06|0
1643205540000|2022-01-26 13:59:00|7736.85|7736.85|7735.42|7735.42|7736.85|7736.85|7735.42|7735.42|0
1643205560000|2022-01-26 13:59:20|7735.47|7735.47|7734.68|7734.68|7735.47|7735.47|7734.68|7734.68|0
1643205590000|2022-01-26 13:59:50|7734.83|7734.83|7735.62|7735.62|7735.62|7735.62|7734.83|7734.83|0
1643205600000|2022-01-26 14:00:00|7735.76|7735.76|7735.76|7735.76|7735.76|7735.76|7735.76|7735.76|0
1643205610000|2022-01-26 14:00:10|7735.37|7735.37|7735.37|7735.37|7736.79|7736.79|7735.37|7735.37|0
1643205620000|2022-01-26 14:00:20|7735.76|7735.76|7735.76|7735.76|7735.76|7735.76|7735.76|7735.76|0
1643205630000|2022-01-26 14:00:30|7735.37|7735.37|7735.98|7735.98|7735.98|7735.98|7735.37|7735.37|0
1643205640000|2022-01-26 14:00:40|7737.41|7737.41|7740.26|7740.26|7740.26|7740.26|7735.98|7735.98|0
1643205650000|2022-01-26 14:00:50|7741.69|7741.69|7742.62|7742.62|7742.62|7742.62|7741.69|7741.69|0
1643205660000|2022-01-26 14:01:00|7744.05|7744.05|7744.66|7744.66|7744.66|7744.66|7744.05|7744.05|0
1643205700000|2022-01-26 14:01:40|7743.24|7743.24|7747.52|7747.52|7747.52|7747.52|7743.24|7743.24|0
1643205710000|2022-01-26 14:01:50|7747.66|7747.66|7747.66|7747.66|7747.66|7747.66|7747.66|7747.66|0
1643205720000|2022-01-26 14:02:00|7748.28|7748.28|7748.28|7748.28|7748.67|7748.67|7748.28|7748.28|0
1643205740000|2022-01-26 14:02:20|7746.85|7746.85|7746.85|7746.85|7746.85|7746.85|7746.85|7746.85|0
1643205750000|2022-01-26 14:02:30|7746.45|7746.45|7746.45|7746.45|7746.45|7746.45|7746.45|7746.45|0
1643205760000|2022-01-26 14:02:40|7746.17|7746.17|7746.17|7746.17|7746.17|7746.17|7746.17|7746.17|0
1643205770000|2022-01-26 14:02:50|7745.77|7745.77|7744.34|7744.34|7745.77|7745.77|7744.34|7744.34|0
1643205820000|2022-01-26 14:03:40|7742.92|7742.92|7741.35|7741.35|7742.92|7742.92|7741.35|7741.35|0
1643205830000|2022-01-26 14:03:50|7739.92|7739.92|7738.55|7738.55|7741.35|7741.35|7738.55|7738.55|0
1643205850000|2022-01-26 14:04:10|7735.69|7735.69|7734.51|7734.51|7735.69|7735.69|7734.51|7734.51|0
1643205870000|2022-01-26 14:04:30|7734.9|7734.9|7734.9|7734.9|7734.9|7734.9|7734.9|7734.9|0
1643205880000|2022-01-26 14:04:40|7733.48|7733.48|7733.48|7733.48|7733.48|7733.48|7733.48|7733.48|0
1643205890000|2022-01-26 14:04:50|7733.87|7733.87|7735.84|7735.84|7735.84|7735.84|7733.87|7733.87|0
1643205900000|2022-01-26 14:05:00|7734.41|7734.41|7734.41|7734.41|7734.41|7734.41|7734.41|7734.41|0
1643205910000|2022-01-26 14:05:10|7734.27|7734.27|7734.27|7734.27|7734.27|7734.27|7734.27|7734.27|0
1643205950000|2022-01-26 14:05:50|7733.87|7733.87|7733.87|7733.87|7733.87|7733.87|7733.87|7733.87|0
1643205990000|2022-01-26 14:06:30|7733.48|7733.48|7733.48|7733.48|7733.48|7733.48|7733.48|7733.48|0
1643206020000|2022-01-26 14:07:00|7733.62|7733.62|7733.62|7733.62|7733.62|7733.62|7733.62|7733.62|0
1643206030000|2022-01-26 14:07:10|7732.19|7732.19|7731.18|7731.18|7732.19|7732.19|7731.18|7731.18|0
1643206040000|2022-01-26 14:07:20|7730.57|7730.57|7728.13|7728.13|7730.57|7730.57|7728.13|7728.13|0
1643206050000|2022-01-26 14:07:30|7727.99|7727.99|7726.56|7726.56|7727.99|7727.99|7726.56|7726.56|0
1643206070000|2022-01-26 14:07:50|7725.13|7725.13|7726.56|7726.56|7726.56|7726.56|7725.13|7725.13|0
1643206090000|2022-01-26 14:08:10|7725.13|7725.13|7727.57|7727.57|7727.57|7727.57|7725.13|7725.13|0
1643206100000|2022-01-26 14:08:20|7727.18|7727.18|7727.18|7727.18|7727.18|7727.18|7727.18|7727.18|0
1643206110000|2022-01-26 14:08:30|7726.78|7726.78|7725.35|7725.35|7726.78|7726.78|7725.35|7725.35|0
1643206130000|2022-01-26 14:08:50|7724.74|7724.74|7724.74|7724.74|7724.74|7724.74|7724.74|7724.74|0
1643206160000|2022-01-26 14:09:20|7723.31|7723.31|7724.74|7724.74|7724.74|7724.74|7723.31|7723.31|0
1643206170000|2022-01-26 14:09:30|7726.16|7726.16|7726.16|7726.16|7726.16|7726.16|7726.16|7726.16|0
1643206180000|2022-01-26 14:09:40|7727.59|7727.59|7727.59|7727.59|7727.59|7727.59|7727.59|7727.59|0
1643206200000|2022-01-26 14:10:00|7726.16|7726.16|7726.11|7726.11|7726.16|7726.16|7726.11|7726.11|0
1643206210000|2022-01-26 14:10:10|7726.38|7726.38|7727.91|7727.91|7727.91|7727.91|7726.38|7726.38|0
1643206220000|2022-01-26 14:10:20|7726.49|7726.49|7726.49|7726.49|7726.49|7726.49|7726.49|7726.49|0
1643206230000|2022-01-26 14:10:30|7725.06|7725.06|7726.49|7726.49|7726.49|7726.49|7725.06|7725.06|0
1643206240000|2022-01-26 14:10:40|7726.09|7726.09|7730.55|7730.55|7730.55|7730.55|7726.09|7726.09|0
1643206250000|2022-01-26 14:10:50|7731.97|7731.97|7731.97|7731.97|7731.97|7731.97|7731.97|7731.97|0
1643206270000|2022-01-26 14:11:10|7731.83|7731.83|7731.69|7731.69|7731.83|7731.83|7731.69|7731.69|0
1643206310000|2022-01-26 14:11:50|7730.26|7730.26|7733.11|7733.11|7733.11|7733.11|7730.26|7730.26|0
1643206340000|2022-01-26 14:12:20|7732.72|7732.72|7732.72|7732.72|7732.72|7732.72|7732.72|7732.72|0
1643206350000|2022-01-26 14:12:30|7732.12|7732.12|7732.12|7732.12|7732.12|7732.12|7732.12|7732.12|0
1643206360000|2022-01-26 14:12:40|7732.27|7732.27|7732.27|7732.27|7732.27|7732.27|7732.27|7732.27|0
1643206380000|2022-01-26 14:13:00|7735.12|7735.12|7735.12|7735.12|7735.12|7735.12|7735.12|7735.12|0
1643206430000|2022-01-26 14:13:50|7735.51|7735.51|7735.51|7735.51|7735.51|7735.51|7735.51|7735.51|0
1643206440000|2022-01-26 14:14:00|7734.28|7734.28|7737.13|7737.13|7737.13|7737.13|7734.28|7734.28|0
1643206450000|2022-01-26 14:14:10|7735.71|7735.71|7735.71|7735.71|7735.71|7735.71|7735.71|7735.71|0
1643206460000|2022-01-26 14:14:20|7735.56|7735.56|7735.56|7735.56|7735.56|7735.56|7735.56|7735.56|0
1643206470000|2022-01-26 14:14:30|7734.14|7734.14|7734.14|7734.14|7734.14|7734.14|7734.14|7734.14|0
1643206480000|2022-01-26 14:14:40|7735.56|7735.56|7735.56|7735.56|7735.56|7735.56|7735.56|7735.56|0
1643206490000|2022-01-26 14:14:50|7736.99|7736.99|7736.99|7736.99|7736.99|7736.99|7736.99|7736.99|0
1643206530000|2022-01-26 14:15:30|7735.56|7735.56|7735.56|7735.56|7735.56|7735.56|7735.56|7735.56|0
1643206540000|2022-01-26 14:15:40|7734.14|7734.14|7734.14|7734.14|7734.14|7734.14|7734.14|7734.14|0
1643206550000|2022-01-26 14:15:50|7733.74|7733.74|7731.3|7731.3|7733.74|7733.74|7731.3|7731.3|0
1643206560000|2022-01-26 14:16:00|7730.69|7730.69|7731.16|7731.16|7731.16|7731.16|7730.15|7730.15|0
1643206570000|2022-01-26 14:16:10|7730.76|7730.76|7730.76|7730.76|7730.76|7730.76|7730.76|7730.76|0
1643206610000|2022-01-26 14:16:50|7730.37|7730.37|7730.37|7730.37|7730.37|7730.37|7730.37|7730.37|0
1643206620000|2022-01-26 14:17:00|7730.23|7730.23|7730.23|7730.23|7730.23|7730.23|7730.23|7730.23|0
1643206650000|2022-01-26 14:17:30|7730.37|7730.37|7729.83|7729.83|7730.37|7730.37|7729.83|7729.83|0
1643206670000|2022-01-26 14:17:50|7729.43|7729.43|7729.43|7729.43|7729.43|7729.43|7728.01|7728.01|0
1643206690000|2022-01-26 14:18:10|7729.15|7729.15|7729.15|7729.15|7729.15|7729.15|7729.15|7729.15|0
1643206710000|2022-01-26 14:18:30|7727.72|7727.72|7727.72|7727.72|7727.72|7727.72|7727.72|7727.72|0
1643206730000|2022-01-26 14:18:50|7727.43|7727.43|7726.42|7726.42|7727.43|7727.43|7725.8|7725.8|0
1643206740000|2022-01-26 14:19:00|7726.71|7726.71|7726.71|7726.71|7726.71|7726.71|7726.71|7726.71|0
1643206760000|2022-01-26 14:19:20|7725.28|7725.28|7725.28|7725.28|7725.28|7725.28|7725.28|7725.28|0
1643206780000|2022-01-26 14:19:40|7725.68|7725.68|7725.68|7725.68|7725.68|7725.68|7725.68|7725.68|0
1643206790000|2022-01-26 14:19:50|7725.57|7725.57|7725.57|7725.57|7725.57|7725.57|7725.57|7725.57|0
1643206800000|2022-01-26 14:20:00|7727|7727|7725.57|7725.57|7727.39|7727.39|7725.57|7725.57|0
1643206810000|2022-01-26 14:20:10|7727|7727|7727|7727|7727|7727|7727|7727|0
1643206830000|2022-01-26 14:20:30|7726.85|7726.85|7727|7727|7727|7727|7726.85|7726.85|0
1643206850000|2022-01-26 14:20:50|7726.85|7726.85|7726.71|7726.71|7726.85|7726.85|7726.71|7726.71|0
1643206860000|2022-01-26 14:21:00|7726.56|7726.56|7725.28|7725.28|7726.71|7726.71|7725.28|7725.28|0
1643206870000|2022-01-26 14:21:10|7726.51|7726.51|7726.51|7726.51|7726.51|7726.51|7726.51|7726.51|0
1643206880000|2022-01-26 14:21:20|7726.37|7726.37|7727.94|7727.94|7727.94|7727.94|7726.37|7726.37|0
1643206890000|2022-01-26 14:21:30|7727.8|7727.8|7727.8|7727.8|7727.8|7727.8|7727.8|7727.8|0
1643206910000|2022-01-26 14:21:50|7727.4|7727.4|7727.4|7727.4|7727.4|7727.4|7727.4|7727.4|0
1643206920000|2022-01-26 14:22:00|7727.26|7727.26|7725.83|7725.83|7727.26|7727.26|7725.83|7725.83|0
1643206930000|2022-01-26 14:22:10|7726.23|7726.23|7724.4|7724.4|7726.23|7726.23|7724.4|7724.4|0
1643206940000|2022-01-26 14:22:20|7724.01|7724.01|7724.01|7724.01|7724.01|7724.01|7724.01|7724.01|0
1643206950000|2022-01-26 14:22:30|7725.43|7725.43|7725.43|7725.43|7725.43|7725.43|7725.43|7725.43|0
1643206970000|2022-01-26 14:22:50|7725.04|7725.04|7722.33|7722.33|7725.04|7725.04|7722.19|7722.19|0
1643206980000|2022-01-26 14:23:00|7722.47|7722.47|7721.39|7721.39|7722.62|7722.62|7721.39|7721.39|0
1643207010000|2022-01-26 14:23:30|7721.78|7721.78|7721.78|7721.78|7721.78|7721.78|7721.78|7721.78|0
1643207020000|2022-01-26 14:23:40|7723.21|7723.21|7724.63|7724.63|7724.63|7724.63|7723.21|7723.21|0
1643207030000|2022-01-26 14:23:50|7724.49|7724.49|7723.06|7723.06|7724.49|7724.49|7723.06|7723.06|0
1643207040000|2022-01-26 14:24:00|7721.64|7721.64|7721.64|7721.64|7721.64|7721.64|7721.64|7721.64|0
1643207050000|2022-01-26 14:24:10|7721.24|7721.24|7721.24|7721.24|7721.24|7721.24|7721.24|7721.24|0
1643207070000|2022-01-26 14:24:30|7720.85|7720.85|7720.85|7720.85|7720.85|7720.85|7719.42|7719.42|0
1643207080000|2022-01-26 14:24:40|7719.42|7719.42|7719.42|7719.42|7719.42|7719.42|7719.42|7719.42|0
1643207090000|2022-01-26 14:24:50|7720.85|7720.85|7720.85|7720.85|7720.85|7720.85|7720.85|7720.85|0
1643207120000|2022-01-26 14:25:20|7722.27|7722.27|7722.81|7722.81|7722.81|7722.81|7722.27|7722.27|0
1643207140000|2022-01-26 14:25:40|7722.97|7722.97|7722.97|7722.97|7722.97|7722.97|7722.97|7722.97|0
1643207150000|2022-01-26 14:25:50|7722.58|7722.58|7721.15|7721.15|7722.58|7722.58|7721.15|7721.15|0
1643207170000|2022-01-26 14:26:10|7722.58|7722.58|7722.58|7722.58|7722.58|7722.58|7722.58|7722.58|0
1643207180000|2022-01-26 14:26:20|7722.18|7722.18|7720.36|7720.36|7722.18|7722.18|7720.36|7720.36|0
1643207190000|2022-01-26 14:26:30|7719.74|7719.74|7719.74|7719.74|7719.74|7719.74|7719.74|7719.74|0
1643207200000|2022-01-26 14:26:40|7718.32|7718.32|7715.47|7715.47|7718.32|7718.32|7712.61|7712.61|0
1643207210000|2022-01-26 14:26:50|7715.86|7715.86|7718.71|7718.71|7718.71|7718.71|7714.44|7714.44|0
1643207220000|2022-01-26 14:27:00|7718.57|7718.57|7717.14|7717.14|7718.57|7718.57|7717.14|7717.14|0
1643207230000|2022-01-26 14:27:10|7717|7717|7717|7717|7717|7717|7717|7717|0
1643207240000|2022-01-26 14:27:20|7715.57|7715.57|7715.97|7715.97|7715.97|7715.97|7715.57|7715.57|0
1643207250000|2022-01-26 14:27:30|7717.54|7717.54|7717.54|7717.54|7717.54|7717.54|7717.54|7717.54|0
1643207260000|2022-01-26 14:27:40|7717.43|7717.43|7716.01|7716.01|7717.43|7717.43|7716.01|7716.01|0
1643207270000|2022-01-26 14:27:50|7714.58|7714.58|7714.58|7714.58|7714.58|7714.58|7714.58|7714.58|0
1643207280000|2022-01-26 14:28:00|7716.01|7716.01|7716.01|7716.01|7716.01|7716.01|7716.01|7716.01|0
1643207290000|2022-01-26 14:28:10|7717.43|7717.43|7717.83|7717.83|7717.83|7717.83|7717.43|7717.43|0
1643207320000|2022-01-26 14:28:40|7718.22|7718.22|7719.65|7719.65|7719.65|7719.65|7718.22|7718.22|0
1643207330000|2022-01-26 14:28:50|7716.8|7716.8|7717.83|7717.83|7717.83|7717.83|7716.4|7716.4|0
1643207340000|2022-01-26 14:29:00|7716.4|7716.4|7716.4|7716.4|7716.4|7716.4|7716.4|7716.4|0
1643207350000|2022-01-26 14:29:10|7719.25|7719.25|7719.25|7719.25|7719.25|7719.25|7719.25|7719.25|0
1643207360000|2022-01-26 14:29:20|7717.83|7717.83|7718.12|7718.12|7718.12|7718.12|7717.83|7717.83|0
1643207380000|2022-01-26 14:29:40|7718.51|7718.51|7719.94|7719.94|7719.94|7719.94|7718.51|7718.51|0
1643207390000|2022-01-26 14:29:50|7719.54|7719.54|7719.4|7719.4|7719.54|7719.54|7719.4|7719.4|0
1643207400000|2022-01-26 14:30:00|7719.79|7719.79|7721.03|7721.03|7721.03|7721.03|7719.79|7719.79|0
1643207410000|2022-01-26 14:30:10|7720.63|7720.63|7720.63|7720.63|7720.63|7720.63|7720.63|7720.63|0
1643207420000|2022-01-26 14:30:20|7719.2|7719.2|7720.49|7720.49|7720.63|7720.63|7719.2|7719.2|0
1643207430000|2022-01-26 14:30:30|7719.06|7719.06|7718.44|7718.44|7719.06|7719.06|7718.44|7718.44|0
1643207440000|2022-01-26 14:30:40|7718.05|7718.05|7718.05|7718.05|7718.05|7718.05|7718.05|7718.05|0
1643207450000|2022-01-26 14:30:50|7716.62|7716.62|7717.26|7717.26|7717.26|7717.26|7715.83|7715.83|0
1643207460000|2022-01-26 14:31:00|7717.65|7717.65|7718.19|7718.19|7718.19|7718.19|7717.65|7717.65|0
1643207470000|2022-01-26 14:31:10|7717.8|7717.8|7719.08|7719.08|7719.08|7719.08|7717.65|7717.65|0
1643207480000|2022-01-26 14:31:20|7718.68|7718.68|7716.86|7716.86|7718.68|7718.68|7715.43|7715.43|0
1643207490000|2022-01-26 14:31:30|7715.43|7715.43|7717.65|7717.65|7717.65|7717.65|7715.43|7715.43|0
1643207500000|2022-01-26 14:31:40|7718.05|7718.05|7717.65|7717.65|7718.05|7718.05|7717.65|7717.65|0
1643207510000|2022-01-26 14:31:50|7719.47|7719.47|7717.65|7717.65|7719.47|7719.47|7717.65|7717.65|0
1643207520000|2022-01-26 14:32:00|7719.08|7719.08|7719.87|7719.87|7720.01|7720.01|7719.08|7719.08|0
1643207530000|2022-01-26 14:32:10|7718.44|7718.44|7718.05|7718.05|7718.44|7718.44|7718.05|7718.05|0
1643207550000|2022-01-26 14:32:30|7718.44|7718.44|7718.44|7718.44|7718.44|7718.44|7718.44|7718.44|0
1643207560000|2022-01-26 14:32:40|7717.65|7717.65|7717.65|7717.65|7717.65|7717.65|7717.65|7717.65|0
1643207570000|2022-01-26 14:32:50|7719.08|7719.08|7717.47|7717.47|7719.08|7719.08|7717.47|7717.47|0
1643207590000|2022-01-26 14:33:10|7717.62|7717.62|7714.37|7714.37|7717.62|7717.62|7714.37|7714.37|0
1643207600000|2022-01-26 14:33:20|7713.97|7713.97|7711|7711|7713.97|7713.97|7711|7711|0
1643207610000|2022-01-26 14:33:30|7709.77|7709.77|7709.71|7709.71|7709.77|7709.77|7709.71|7709.71|0
1643207620000|2022-01-26 14:33:40|7710.11|7710.11|7706.07|7706.07|7710.11|7710.11|7706.07|7706.07|0
1643207630000|2022-01-26 14:33:50|7704.64|7704.64|7704.64|7704.64|7704.64|7704.64|7704.64|7704.64|0
1643207640000|2022-01-26 14:34:00|7703.22|7703.22|7703.22|7703.22|7703.22|7703.22|7703.22|7703.22|0
1643207650000|2022-01-26 14:34:10|7703.61|7703.61|7703.61|7703.61|7703.61|7703.61|7703.61|7703.61|0
1643207660000|2022-01-26 14:34:20|7703.56|7703.56|7702.65|7702.65|7703.56|7703.56|7702.65|7702.65|0
1643207670000|2022-01-26 14:34:30|7702.8|7702.8|7702.8|7702.8|7702.8|7702.8|7702.8|7702.8|0
1643207690000|2022-01-26 14:34:50|7703.09|7703.09|7703.09|7703.09|7703.09|7703.09|7703.09|7703.09|0
1643207700000|2022-01-26 14:35:00|7702.69|7702.69|7703.09|7703.09|7703.09|7703.09|7702.69|7702.69|0
1643207710000|2022-01-26 14:35:10|7702.8|7702.8|7704.08|7704.08|7704.22|7704.22|7702.8|7702.8|0
1643207720000|2022-01-26 14:35:20|7702.65|7702.65|7701.23|7701.23|7702.65|7702.65|7701.23|7701.23|0
1643207730000|2022-01-26 14:35:30|7702.65|7702.65|7701.47|7701.47|7702.65|7702.65|7701.47|7701.47|0
1643207740000|2022-01-26 14:35:40|7700.04|7700.04|7700.04|7700.04|7700.04|7700.04|7700.04|7700.04|0
1643207750000|2022-01-26 14:35:50|7701.47|7701.47|7699.25|7699.25|7701.47|7701.47|7699.25|7699.25|0
1643207760000|2022-01-26 14:36:00|7699.64|7699.64|7701.07|7701.07|7701.07|7701.07|7699.64|7699.64|0
1643207770000|2022-01-26 14:36:10|7699.64|7699.64|7699.43|7699.43|7700.04|7700.04|7699.43|7699.43|0
1643207790000|2022-01-26 14:36:30|7698|7698|7698|7698|7698|7698|7698|7698|0
1643207800000|2022-01-26 14:36:40|7697.21|7697.21|7695.78|7695.78|7697.21|7697.21|7695.78|7695.78|0
1643207810000|2022-01-26 14:36:50|7697.21|7697.21|7697.6|7697.6|7697.6|7697.6|7697.21|7697.21|0
1643207820000|2022-01-26 14:37:00|7697.17|7697.17|7700.81|7700.81|7700.81|7700.81|7697.17|7697.17|0
1643207840000|2022-01-26 14:37:20|7702.24|7702.24|7702.24|7702.24|7702.24|7702.24|7702.24|7702.24|0
1643207860000|2022-01-26 14:37:40|7700.81|7700.81|7705.53|7705.53|7705.53|7705.53|7700.81|7700.81|0
1643207880000|2022-01-26 14:38:00|7706.32|7706.32|7707.75|7707.75|7707.75|7707.75|7706.32|7706.32|0
1643207890000|2022-01-26 14:38:10|7709.17|7709.17|7709.17|7709.17|7709.17|7709.17|7709.17|7709.17|0
1643207900000|2022-01-26 14:38:20|7707.75|7707.75|7707.75|7707.75|7707.75|7707.75|7707.75|7707.75|0
1643207920000|2022-01-26 14:38:40|7708.14|7708.14|7708.14|7708.14|7708.14|7708.14|7708.14|7708.14|0
1643207930000|2022-01-26 14:38:50|7708.29|7708.29|7706.46|7706.46|7708.29|7708.29|7705.04|7705.04|0
1643207940000|2022-01-26 14:39:00|7706.86|7706.86|7709.71|7709.71|7709.71|7709.71|7706.86|7706.86|0
1643207950000|2022-01-26 14:39:10|7708.29|7708.29|7706.24|7706.24|7708.29|7708.29|7706.24|7706.24|0
1643207960000|2022-01-26 14:39:20|7706.19|7706.19|7706.05|7706.05|7706.19|7706.19|7706.05|7706.05|0
1643207970000|2022-01-26 14:39:30|7707.47|7707.47|7707.47|7707.47|7707.47|7707.47|7707.47|7707.47|0
1643207980000|2022-01-26 14:39:40|7706.05|7706.05|7706.05|7706.05|7706.05|7706.05|7706.05|7706.05|0
1643207990000|2022-01-26 14:39:50|7706.48|7706.48|7706.33|7706.33|7706.87|7706.87|7706.33|7706.33|0
1643208000000|2022-01-26 14:40:00|7704.91|7704.91|7704.62|7704.62|7704.91|7704.91|7704.62|7704.62|0
1643208010000|2022-01-26 14:40:10|7704.76|7704.76|7704.92|7704.92|7704.92|7704.92|7704.76|7704.76|0
1643208020000|2022-01-26 14:40:20|7706.35|7706.35|7706.35|7706.35|7706.35|7706.35|7706.35|7706.35|0
1643208030000|2022-01-26 14:40:30|7706.4|7706.4|7707.2|7707.2|7707.2|7707.2|7706.4|7706.4|0
1643208040000|2022-01-26 14:40:40|7705.77|7705.77|7705.77|7705.77|7705.77|7705.77|7705.77|7705.77|0
1643208060000|2022-01-26 14:41:00|7705.63|7705.63|7707.84|7707.84|7707.84|7707.84|7705.63|7705.63|0
1643208080000|2022-01-26 14:41:20|7707.56|7707.56|7706.13|7706.13|7707.56|7707.56|7705.73|7705.73|0
1643208090000|2022-01-26 14:41:30|7704.7|7704.7|7705.84|7705.84|7705.84|7705.84|7704.42|7704.42|0
1643208100000|2022-01-26 14:41:40|7705.7|7705.7|7703.88|7703.88|7705.7|7705.7|7703.88|7703.88|0
1643208120000|2022-01-26 14:42:00|7705.3|7705.3|7705.3|7705.3|7705.3|7705.3|7705.3|7705.3|0
1643208130000|2022-01-26 14:42:10|7703.88|7703.88|7702.31|7702.31|7704.13|7704.13|7702.31|7702.31|0
1643208150000|2022-01-26 14:42:30|7701.91|7701.91|7700.48|7700.48|7701.91|7701.91|7700.48|7700.48|0
1643208160000|2022-01-26 14:42:40|7699.06|7699.06|7700.34|7700.34|7700.34|7700.34|7698.91|7698.91|0
1643208170000|2022-01-26 14:42:50|7699.94|7699.94|7700.21|7700.21|7700.21|7700.21|7698.79|7698.79|0
1643208180000|2022-01-26 14:43:00|7700.83|7700.83|7700.83|7700.83|7700.83|7700.83|7700.83|7700.83|0
1643208190000|2022-01-26 14:43:10|7702.26|7702.26|7702.8|7702.8|7702.8|7702.8|7702.26|7702.26|0
1643208200000|2022-01-26 14:43:20|7703.41|7703.41|7703.41|7703.41|7703.41|7703.41|7703.41|7703.41|0
1643208240000|2022-01-26 14:44:00|7704.84|7704.84|7704.84|7704.84|7704.98|7704.98|7704.84|7704.84|0
1643208250000|2022-01-26 14:44:10|7705.23|7705.23|7707.27|7707.27|7708.7|7708.7|7705.23|7705.23|0
1643208280000|2022-01-26 14:44:40|7707.67|7707.67|7706.24|7706.24|7707.67|7707.67|7706.24|7706.24|0
1643208290000|2022-01-26 14:44:50|7707.67|7707.67|7711.55|7711.55|7711.55|7711.55|7707.67|7707.67|0
1643208300000|2022-01-26 14:45:00|7710.92|7710.92|7711.82|7711.82|7713.1|7713.1|7710.92|7710.92|0
1643208310000|2022-01-26 14:45:10|7713.25|7713.25|7714.67|7714.67|7714.67|7714.67|7713.25|7713.25|0
1643208320000|2022-01-26 14:45:20|7715.07|7715.07|7712.22|7712.22|7715.07|7715.07|7712.22|7712.22|0
1643208330000|2022-01-26 14:45:30|7712.36|7712.36|7711.97|7711.97|7712.36|7712.36|7711.97|7711.97|0
1643208360000|2022-01-26 14:46:00|7712.36|7712.36|7714.18|7714.18|7714.18|7714.18|7712.36|7712.36|0
1643208370000|2022-01-26 14:46:10|7712.76|7712.76|7714.58|7714.58|7714.58|7714.58|7712.76|7712.76|0
1643208380000|2022-01-26 14:46:20|7714.72|7714.72|7716.05|7716.05|7716.05|7716.05|7714.72|7714.72|0
1643208390000|2022-01-26 14:46:30|7714.63|7714.63|7717.48|7717.48|7717.48|7717.48|7714.63|7714.63|0
1643208400000|2022-01-26 14:46:40|7717.08|7717.08|7717.08|7717.08|7717.08|7717.08|7717.08|7717.08|0
1643208410000|2022-01-26 14:46:50|7716.8|7716.8|7716.8|7716.8|7716.8|7716.8|7716.8|7716.8|0
1643208420000|2022-01-26 14:47:00|7715.37|7715.37|7719.65|7719.65|7719.65|7719.65|7714.97|7714.97|0
1643208430000|2022-01-26 14:47:10|7721.07|7721.07|7719.25|7719.25|7721.07|7721.07|7719.25|7719.25|0
1643208440000|2022-01-26 14:47:20|7720.68|7720.68|7719.4|7719.4|7720.68|7720.68|7719.25|7719.25|0
1643208450000|2022-01-26 14:47:30|7720.19|7720.19|7726.26|7726.26|7726.26|7726.26|7720.19|7720.19|0
1643208460000|2022-01-26 14:47:40|7726.88|7726.88|7728.3|7728.3|7728.3|7728.3|7726.88|7726.88|0
1643208470000|2022-01-26 14:47:50|7728.45|7728.45|7728.45|7728.45|7728.45|7728.45|7728.45|7728.45|0
1643208480000|2022-01-26 14:48:00|7728.84|7728.84|7729.46|7729.46|7729.46|7729.46|7728.84|7728.84|0
1643208490000|2022-01-26 14:48:10|7728.03|7728.03|7728.03|7728.03|7728.03|7728.03|7728.03|7728.03|0
1643208510000|2022-01-26 14:48:30|7729.46|7729.46|7729.86|7729.86|7729.86|7729.86|7729.46|7729.46|0
1643208520000|2022-01-26 14:48:40|7731.28|7731.28|7731.82|7731.82|7731.82|7731.82|7731.28|7731.28|0
1643208540000|2022-01-26 14:49:00|7732.22|7732.22|7738.34|7738.34|7738.34|7738.34|7732.22|7732.22|0
1643208550000|2022-01-26 14:49:10|7738.48|7738.48|7739.78|7739.78|7739.78|7739.78|7738.48|7738.48|0
1643208570000|2022-01-26 14:49:30|7738.35|7738.35|7739.78|7739.78|7739.78|7739.78|7738.35|7738.35|0
1643208590000|2022-01-26 14:49:50|7741.21|7741.21|7738.99|7738.99|7742.63|7742.63|7738.99|7738.99|0
1643208600000|2022-01-26 14:50:00|7738.59|7738.59|7736.63|7736.63|7738.59|7738.59|7736.63|7736.63|0
1643208610000|2022-01-26 14:50:10|7735.2|7735.2|7736.63|7736.63|7736.63|7736.63|7733.77|7733.77|0
1643208620000|2022-01-26 14:50:20|7737.02|7737.02|7737.42|7737.42|7737.42|7737.42|7737.02|7737.02|0
1643208630000|2022-01-26 14:50:30|7737.81|7737.81|7737.81|7737.81|7737.81|7737.81|7737.81|7737.81|0
1643208640000|2022-01-26 14:50:40|7734.96|7734.96|7736.39|7736.39|7736.39|7736.39|7734.96|7734.96|0
1643208650000|2022-01-26 14:50:50|7734.96|7734.96|7734.96|7734.96|7734.96|7734.96|7734.96|7734.96|0
1643208660000|2022-01-26 14:51:00|7735.11|7735.11|7735.11|7735.11|7735.11|7735.11|7735.11|7735.11|0
1643208670000|2022-01-26 14:51:10|7735.21|7735.21|7739.98|7739.98|7739.98|7739.98|7735.21|7735.21|0
1643208680000|2022-01-26 14:51:20|7741.4|7741.4|7741.4|7741.4|7741.4|7741.4|7741.4|7741.4|0
1643208690000|2022-01-26 14:51:30|7741.69|7741.69|7738.05|7738.05|7741.69|7741.69|7738.05|7738.05|0
1643208700000|2022-01-26 14:51:40|7738.44|7738.44|7741.34|7741.34|7741.34|7741.34|7738.44|7738.44|0
1643208730000|2022-01-26 14:52:10|7739.92|7739.92|7739.52|7739.52|7739.92|7739.92|7739.52|7739.52|0
1643208740000|2022-01-26 14:52:20|7740.95|7740.95|7743.13|7743.13|7743.13|7743.13|7740.95|7740.95|0
1643208750000|2022-01-26 14:52:30|7745.99|7745.99|7746.54|7746.54|7747.96|7747.96|7745.99|7745.99|0
1643208760000|2022-01-26 14:52:40|7746.39|7746.39|7746.79|7746.79|7746.79|7746.79|7746.39|7746.39|0
1643208780000|2022-01-26 14:53:00|7747.19|7747.19|7747.19|7747.19|7748.61|7748.61|7747.19|7747.19|0
1643208790000|2022-01-26 14:53:10|7745.76|7745.76|7745.76|7745.76|7745.76|7745.76|7745.76|7745.76|0
1643208810000|2022-01-26 14:53:30|7745.9|7745.9|7747.19|7747.19|7747.33|7747.33|7745.9|7745.9|0
1643208820000|2022-01-26 14:53:40|7748.61|7748.61|7747.19|7747.19|7748.61|7748.61|7747.19|7747.19|0
1643208830000|2022-01-26 14:53:50|7745.76|7745.76|7746.57|7746.57|7747.19|7747.19|7745.76|7745.76|0
1643208840000|2022-01-26 14:54:00|7745.14|7745.14|7748|7748|7748|7748|7745.14|7745.14|0
1643208860000|2022-01-26 14:54:20|7745.14|7745.14|7746.57|7746.57|7746.57|7746.57|7745.14|7745.14|0
1643208870000|2022-01-26 14:54:30|7746.43|7746.43|7746.43|7746.43|7746.43|7746.43|7746.43|7746.43|0
1643208880000|2022-01-26 14:54:40|7745.81|7745.81|7741.72|7741.72|7745.81|7745.81|7741.72|7741.72|0
1643208900000|2022-01-26 14:55:00|7741.1|7741.1|7738.47|7738.47|7741.1|7741.1|7738.47|7738.47|0
1643208910000|2022-01-26 14:55:10|7738.32|7738.32|7736.21|7736.21|7738.32|7738.32|7736.21|7736.21|0
1643208920000|2022-01-26 14:55:20|7737.64|7737.64|7739.21|7739.21|7739.21|7739.21|7737.64|7737.64|0
1643208930000|2022-01-26 14:55:30|7737.78|7737.78|7736.35|7736.35|7737.78|7737.78|7736.35|7736.35|0
1643208940000|2022-01-26 14:55:40|7733.5|7733.5|7736.07|7736.07|7736.35|7736.35|7733.5|7733.5|0
1643208950000|2022-01-26 14:55:50|7733.21|7733.21|7733.21|7733.21|7733.21|7733.21|7733.21|7733.21|0
1643208960000|2022-01-26 14:56:00|7733.36|7733.36|7740.2|7740.2|7740.2|7740.2|7733.36|7733.36|0
1643208970000|2022-01-26 14:56:10|7739.58|7739.58|7736.73|7736.73|7739.58|7739.58|7736.73|7736.73|0
1643208980000|2022-01-26 14:56:20|7736.59|7736.59|7735.4|7735.4|7736.59|7736.59|7735.4|7735.4|0
1643209000000|2022-01-26 14:56:40|7736.19|7736.19|7736.19|7736.19|7736.19|7736.19|7736.19|7736.19|0
1643209010000|2022-01-26 14:56:50|7735.6|7735.6|7735.74|7735.74|7735.74|7735.74|7735.6|7735.6|0
1643209020000|2022-01-26 14:57:00|7735.6|7735.6|7733.58|7733.58|7735.6|7735.6|7733.58|7733.58|0
1643209030000|2022-01-26 14:57:10|7735|7735|7734.1|7734.1|7736.43|7736.43|7734.1|7734.1|0
1643209040000|2022-01-26 14:57:20|7733.71|7733.71|7730.86|7730.86|7733.71|7733.71|7730.86|7730.86|0
1643209050000|2022-01-26 14:57:30|7730.46|7730.46|7730.41|7730.41|7730.46|7730.46|7730.41|7730.41|0
1643209060000|2022-01-26 14:57:40|7728.98|7728.98|7729.97|7729.97|7730.41|7730.41|7728.98|7728.98|0
1643209070000|2022-01-26 14:57:50|7728.55|7728.55|7728.55|7728.55|7728.55|7728.55|7728.55|7728.55|0
1643209080000|2022-01-26 14:58:00|7727.12|7727.12|7725.89|7725.89|7727.12|7727.12|7725.89|7725.89|0
1643209090000|2022-01-26 14:58:10|7726.68|7726.68|7728.25|7728.25|7728.25|7728.25|7726.68|7726.68|0
1643209100000|2022-01-26 14:58:20|7726.83|7726.83|7728.54|7728.54|7728.54|7728.54|7726.83|7726.83|0
1643209110000|2022-01-26 14:58:30|7729.97|7729.97|7729.82|7729.82|7729.97|7729.97|7729.82|7729.82|0
1643209120000|2022-01-26 14:58:40|7728.4|7728.4|7728.4|7728.4|7728.4|7728.4|7728.4|7728.4|0
1643209130000|2022-01-26 14:58:50|7728.79|7728.79|7728.79|7728.79|7728.79|7728.79|7728.79|7728.79|0
1643209160000|2022-01-26 14:59:20|7730.02|7730.02|7730.02|7730.02|7730.02|7730.02|7730.02|7730.02|0
1643209170000|2022-01-26 14:59:30|7730.17|7730.17|7733.81|7733.81|7733.81|7733.81|7730.17|7730.17|0
1643209180000|2022-01-26 14:59:40|7733.86|7733.86|7735.29|7735.29|7735.29|7735.29|7733.86|7733.86|0
1643209190000|2022-01-26 14:59:50|7736.72|7736.72|7736.72|7736.72|7736.72|7736.72|7736.72|7736.72|0
1643209200000|2022-01-26 15:00:00|7736.57|7736.57|7726.48|7726.48|7736.57|7736.57|7725.06|7725.06|0
1643209220000|2022-01-26 15:00:20|7727.91|7727.91|7727.91|7727.91|7727.91|7727.91|7727.91|7727.91|0
1643209230000|2022-01-26 15:00:30|7729.34|7729.34|7729.34|7729.34|7729.34|7729.34|7729.34|7729.34|0
1643209240000|2022-01-26 15:00:40|7730.76|7730.76|7725.17|7725.17|7730.76|7730.76|7725.17|7725.17|0
1643209250000|2022-01-26 15:00:50|7725.96|7725.96|7725.96|7725.96|7727.39|7727.39|7725.96|7725.96|0
1643209260000|2022-01-26 15:01:00|7727.39|7727.39|7725.96|7725.96|7727.39|7727.39|7725.96|7725.96|0
1643209270000|2022-01-26 15:01:10|7730.44|7730.44|7730.84|7730.84|7730.84|7730.84|7730.44|7730.44|0
1643209280000|2022-01-26 15:01:20|7729.41|7729.41|7729.56|7729.56|7729.56|7729.56|7729.41|7729.41|0
1643209290000|2022-01-26 15:01:30|7729.16|7729.16|7728.76|7728.76|7729.16|7729.16|7728.76|7728.76|0
1643209300000|2022-01-26 15:01:40|7728.62|7728.62|7728.62|7728.62|7728.62|7728.62|7727.19|7727.19|0
1643209310000|2022-01-26 15:01:50|7728.22|7728.22|7728.22|7728.22|7728.22|7728.22|7728.22|7728.22|0
1643209320000|2022-01-26 15:02:00|7728.17|7728.17|7723.69|7723.69|7728.17|7728.17|7723.69|7723.69|0
1643209340000|2022-01-26 15:02:20|7725.12|7725.12|7724.97|7724.97|7725.12|7725.12|7724.97|7724.97|0
1643209360000|2022-01-26 15:02:40|7723.55|7723.55|7723.55|7723.55|7723.55|7723.55|7723.55|7723.55|0
1643209380000|2022-01-26 15:03:00|7724.97|7724.97|7726.4|7726.4|7726.4|7726.4|7724.97|7724.97|0
1643209390000|2022-01-26 15:03:10|7726.54|7726.54|7728.58|7728.58|7728.58|7728.58|7726.54|7726.54|0
1643209420000|2022-01-26 15:03:40|7728.98|7728.98|7728.98|7728.98|7728.98|7728.98|7728.98|7728.98|0
1643209430000|2022-01-26 15:03:50|7730.41|7730.41|7730.41|7730.41|7730.41|7730.41|7730.41|7730.41|0
1643209440000|2022-01-26 15:04:00|7731.83|7731.83|7731.83|7731.83|7731.83|7731.83|7731.83|7731.83|0
1643209450000|2022-01-26 15:04:10|7732.23|7732.23|7732.23|7732.23|7732.23|7732.23|7732.23|7732.23|0
1643209460000|2022-01-26 15:04:20|7732.37|7732.37|7730.95|7730.95|7732.37|7732.37|7730.95|7730.95|0
1643209470000|2022-01-26 15:04:30|7730.55|7730.55|7728.73|7728.73|7730.55|7730.55|7728.73|7728.73|0
1643209480000|2022-01-26 15:04:40|7728.58|7728.58|7728.44|7728.44|7728.58|7728.58|7728.44|7728.44|0
1643209490000|2022-01-26 15:04:50|7727.83|7727.83|7726|7726|7727.83|7727.83|7726|7726|0
1643209500000|2022-01-26 15:05:00|7725.61|7725.61|7727.03|7727.03|7727.03|7727.03|7725.61|7725.61|0
1643209520000|2022-01-26 15:05:20|7725.61|7725.61|7728.46|7728.46|7728.46|7728.46|7724.38|7724.38|0
1643209540000|2022-01-26 15:05:40|7727.03|7727.03|7727.03|7727.03|7727.03|7727.03|7727.03|7727.03|0
1643209550000|2022-01-26 15:05:50|7728.46|7728.46|7725.21|7725.21|7728.46|7728.46|7725.21|7725.21|0
1643209580000|2022-01-26 15:06:20|7725.07|7725.07|7723.64|7723.64|7725.07|7725.07|7723.64|7723.64|0
1643209590000|2022-01-26 15:06:30|7722.41|7722.41|7722.41|7722.41|7722.41|7722.41|7722.41|7722.41|0
1643209600000|2022-01-26 15:06:40|7721.79|7721.79|7721.79|7721.79|7721.79|7721.79|7721.79|7721.79|0
1643209610000|2022-01-26 15:06:50|7720.37|7720.37|7720.37|7720.37|7720.37|7720.37|7720.37|7720.37|0
1643209620000|2022-01-26 15:07:00|7720.76|7720.76|7720.62|7720.62|7720.76|7720.76|7720.62|7720.62|0
1643209630000|2022-01-26 15:07:10|7720.48|7720.48|7720.48|7720.48|7720.48|7720.48|7720.48|7720.48|0
1643209640000|2022-01-26 15:07:20|7719.68|7719.68|7718.89|7718.89|7719.68|7719.68|7718.89|7718.89|0
1643209650000|2022-01-26 15:07:30|7718.75|7718.75|7718.75|7718.75|7718.75|7718.75|7718.75|7718.75|0
1643209660000|2022-01-26 15:07:40|7719.54|7719.54|7719.94|7719.94|7719.94|7719.94|7719.54|7719.54|0
1643209680000|2022-01-26 15:08:00|7719.79|7719.79|7719.79|7719.79|7719.79|7719.79|7719.79|7719.79|0
1643209690000|2022-01-26 15:08:10|7721.61|7721.61|7721.06|7721.06|7723.04|7723.04|7721.06|7721.06|0
1643209700000|2022-01-26 15:08:20|7719.63|7719.63|7719.02|7719.02|7719.63|7719.63|7719.02|7719.02|0
1643209710000|2022-01-26 15:08:30|7718.23|7718.23|7715.38|7715.38|7718.23|7718.23|7715.38|7715.38|0
1643209720000|2022-01-26 15:08:40|7713.95|7713.95|7712.52|7712.52|7713.95|7713.95|7712.52|7712.52|0
1643209730000|2022-01-26 15:08:50|7712.13|7712.13|7712.13|7712.13|7712.13|7712.13|7712.13|7712.13|0
1643209740000|2022-01-26 15:09:00|7710.7|7710.7|7712.92|7712.92|7712.92|7712.92|7710.7|7710.7|0
1643209750000|2022-01-26 15:09:10|7712.52|7712.52|7709.82|7709.82|7712.52|7712.52|7709.67|7709.67|0
1643209790000|2022-01-26 15:09:50|7708.39|7708.39|7708.39|7708.39|7708.39|7708.39|7708.39|7708.39|0
1643209800000|2022-01-26 15:10:00|7708.25|7708.25|7708.89|7708.89|7708.89|7708.89|7708.1|7708.1|0
1643209810000|2022-01-26 15:10:10|7708.5|7708.5|7707.83|7707.83|7709.92|7709.92|7707.83|7707.83|0
1643209820000|2022-01-26 15:10:20|7707.21|7707.21|7707.21|7707.21|7707.21|7707.21|7707.21|7707.21|0
1643209830000|2022-01-26 15:10:30|7706.82|7706.82|7706.82|7706.82|7706.82|7706.82|7706.82|7706.82|0
1643209850000|2022-01-26 15:10:50|7706.67|7706.67|7706.67|7706.67|7706.67|7706.67|7706.06|7706.06|0
1643209860000|2022-01-26 15:11:00|7706.62|7706.62|7706.57|7706.57|7706.62|7706.62|7706.57|7706.57|0
1643209870000|2022-01-26 15:11:10|7705.95|7705.95|7705.95|7705.95|7705.95|7705.95|7705.95|7705.95|0
1643209890000|2022-01-26 15:11:30|7707.18|7707.18|7707.18|7707.18|7707.18|7707.18|7707.18|7707.18|0
1643209900000|2022-01-26 15:11:40|7707.97|7707.97|7708.37|7708.37|7708.37|7708.37|7707.97|7707.97|0
1643209910000|2022-01-26 15:11:50|7709.79|7709.79|7709.79|7709.79|7709.79|7709.79|7709.79|7709.79|0
1643209920000|2022-01-26 15:12:00|7711.22|7711.22|7711.76|7711.76|7711.76|7711.76|7709.79|7709.79|0
1643209930000|2022-01-26 15:12:10|7710.33|7710.33|7710.33|7710.33|7710.33|7710.33|7710.33|7710.33|0
1643209940000|2022-01-26 15:12:20|7708.91|7708.91|7710.73|7710.73|7710.73|7710.73|7708.91|7708.91|0
1643209950000|2022-01-26 15:12:30|7709.3|7709.3|7709.94|7709.94|7709.94|7709.94|7708.51|7708.51|0
1643209960000|2022-01-26 15:12:40|7708.51|7708.51|7708.51|7708.51|7709.94|7709.94|7708.51|7708.51|0
1643209970000|2022-01-26 15:12:50|7709.94|7709.94|7708.51|7708.51|7709.94|7709.94|7708.51|7708.51|0
1643209980000|2022-01-26 15:13:00|7709.94|7709.94|7711.36|7711.36|7711.36|7711.36|7709.94|7709.94|0
1643210000000|2022-01-26 15:13:20|7711.98|7711.98|7707.43|7707.43|7711.98|7711.98|7706.01|7706.01|0
1643210010000|2022-01-26 15:13:30|7706.01|7706.01|7706.01|7706.01|7706.01|7706.01|7706.01|7706.01|0
1643210040000|2022-01-26 15:14:00|7706.4|7706.4|7709.79|7709.79|7709.79|7709.79|7706.4|7706.4|0
1643210060000|2022-01-26 15:14:20|7708.37|7708.37|7708.37|7708.37|7708.37|7708.37|7708.37|7708.37|0
1643210080000|2022-01-26 15:14:40|7707.97|7707.97|7707.83|7707.83|7707.97|7707.97|7707.83|7707.83|0
1643210090000|2022-01-26 15:14:50|7707.43|7707.43|7705.55|7705.55|7707.43|7707.43|7705.39|7705.39|0
1643210100000|2022-01-26 15:15:00|7705.95|7705.95|7705.7|7705.7|7706.49|7706.49|7705.7|7705.7|0
1643210110000|2022-01-26 15:15:10|7705.55|7705.55|7705.55|7705.55|7705.55|7705.55|7705.55|7705.55|0
1643210120000|2022-01-26 15:15:20|7705.16|7705.16|7703.75|7703.75|7705.16|7705.16|7703.75|7703.75|0
1643210130000|2022-01-26 15:15:30|7703.13|7703.13|7704.56|7704.56|7704.56|7704.56|7701.71|7701.71|0
1643210140000|2022-01-26 15:15:40|7703.13|7703.13|7703.13|7703.13|7703.13|7703.13|7703.13|7703.13|0
1643210150000|2022-01-26 15:15:50|7701.71|7701.71|7702.1|7702.1|7702.1|7702.1|7701.71|7701.71|0
1643210160000|2022-01-26 15:16:00|7701.31|7701.31|7699.46|7699.46|7701.31|7701.31|7699.46|7699.46|0
1643210170000|2022-01-26 15:16:10|7699.32|7699.32|7697.35|7697.35|7699.32|7699.32|7697.35|7697.35|0
1643210190000|2022-01-26 15:16:30|7698.78|7698.78|7699.57|7699.57|7699.57|7699.57|7698.78|7698.78|0
1643210210000|2022-01-26 15:16:50|7701|7701|7701|7701|7701|7701|7701|7701|0
1643210220000|2022-01-26 15:17:00|7699.57|7699.57|7699.57|7699.57|7699.57|7699.57|7699.57|7699.57|0
1643210250000|2022-01-26 15:17:30|7699.72|7699.72|7699.32|7699.32|7699.72|7699.72|7699.32|7699.32|0
1643210260000|2022-01-26 15:17:40|7700.75|7700.75|7701.14|7701.14|7701.14|7701.14|7700.75|7700.75|0
1643210270000|2022-01-26 15:17:50|7701|7701|7701|7701|7701|7701|7701|7701|0
1643210280000|2022-01-26 15:18:00|7700.21|7700.21|7698.78|7698.78|7700.21|7700.21|7698.78|7698.78|0
1643210300000|2022-01-26 15:18:20|7697.35|7697.35|7697.35|7697.35|7697.35|7697.35|7697.35|7697.35|0
1643210320000|2022-01-26 15:18:40|7699.18|7699.18|7700.6|7700.6|7700.6|7700.6|7699.18|7699.18|0
1643210330000|2022-01-26 15:18:50|7701|7701|7701|7701|7701|7701|7701|7701|0
1643210400000|2022-01-26 15:20:00|7701.39|7701.39|7701.39|7701.39|7701.39|7701.39|7701.39|7701.39|0
1643210410000|2022-01-26 15:20:10|7700.6|7700.6|7700.6|7700.6|7700.6|7700.6|7700.6|7700.6|0
1643210420000|2022-01-26 15:20:20|7701|7701|7701.81|7701.81|7702.42|7702.42|7701|7701|0
1643210450000|2022-01-26 15:20:50|7700.38|7700.38|7701.95|7701.95|7701.95|7701.95|7700.38|7700.38|0
1643210470000|2022-01-26 15:21:10|7702.49|7702.49|7703.11|7703.11|7703.11|7703.11|7702.49|7702.49|0
1643210480000|2022-01-26 15:21:20|7703.16|7703.16|7703.16|7703.16|7703.16|7703.16|7703.16|7703.16|0
1643210500000|2022-01-26 15:21:40|7703.56|7703.56|7703.5|7703.5|7703.56|7703.56|7703.5|7703.5|0
1643210510000|2022-01-26 15:21:50|7703.11|7703.11|7702.71|7702.71|7703.11|7703.11|7702.71|7702.71|0
1643210520000|2022-01-26 15:22:00|7702.57|7702.57|7701.5|7701.5|7702.57|7702.57|7701.5|7701.5|0
1643210530000|2022-01-26 15:22:10|7701.9|7701.9|7701.9|7701.9|7701.9|7701.9|7701.9|7701.9|0
1643210540000|2022-01-26 15:22:20|7701.5|7701.5|7700.08|7700.08|7701.5|7701.5|7700.08|7700.08|0
1643210550000|2022-01-26 15:22:30|7700.47|7700.47|7700.47|7700.47|7700.47|7700.47|7700.47|7700.47|0
1643210570000|2022-01-26 15:22:50|7699.05|7699.05|7699.05|7699.05|7699.05|7699.05|7699.05|7699.05|0
1643210580000|2022-01-26 15:23:00|7698.65|7698.65|7698.65|7698.65|7698.65|7698.65|7698.65|7698.65|0
1643210590000|2022-01-26 15:23:10|7698.26|7698.26|7698.26|7698.26|7698.26|7698.26|7698.26|7698.26|0
1643210610000|2022-01-26 15:23:30|7697.64|7697.64|7697.64|7697.64|7697.64|7697.64|7697.64|7697.64|0
1643210640000|2022-01-26 15:24:00|7696.41|7696.41|7695.96|7695.96|7696.41|7696.41|7695.96|7695.96|0
1643210650000|2022-01-26 15:24:10|7695.81|7695.81|7695.81|7695.81|7695.81|7695.81|7695.81|7695.81|0
1643210660000|2022-01-26 15:24:20|7695.65|7695.65|7693.63|7693.63|7695.65|7695.65|7693.63|7693.63|0
1643210670000|2022-01-26 15:24:30|7694.03|7694.03|7694.03|7694.03|7694.03|7694.03|7694.03|7694.03|0
1643210690000|2022-01-26 15:24:50|7693.63|7693.63|7693.63|7693.63|7693.63|7693.63|7693.63|7693.63|0
1643210700000|2022-01-26 15:25:00|7693.24|7693.24|7691.05|7691.05|7693.24|7693.24|7691.05|7691.05|0
1643210710000|2022-01-26 15:25:10|7690.76|7690.76|7684.49|7684.49|7690.76|7690.76|7684.49|7684.49|0
1643210720000|2022-01-26 15:25:20|7683.87|7683.87|7687.12|7687.12|7687.12|7687.12|7683.87|7683.87|0
1643210730000|2022-01-26 15:25:30|7685.69|7685.69|7687.12|7687.12|7687.12|7687.12|7685.69|7685.69|0
1643210740000|2022-01-26 15:25:40|7685.69|7685.69|7685.69|7685.69|7685.69|7685.69|7685.69|7685.69|0
1643210750000|2022-01-26 15:25:50|7686.09|7686.09|7689.88|7689.88|7689.88|7689.88|7686.09|7686.09|0
1643210760000|2022-01-26 15:26:00|7689.48|7689.48|7687.26|7687.26|7689.48|7689.48|7687.26|7687.26|0
1643210770000|2022-01-26 15:26:10|7687.66|7687.66|7687.66|7687.66|7687.66|7687.66|7687.66|7687.66|0
1643210790000|2022-01-26 15:26:30|7687.12|7687.12|7685.89|7685.89|7687.12|7687.12|7685.89|7685.89|0
1643210820000|2022-01-26 15:27:00|7685.27|7685.27|7684.26|7684.26|7685.27|7685.27|7684.26|7684.26|0
1643210830000|2022-01-26 15:27:10|7684.21|7684.21|7681.99|7681.99|7684.21|7684.21|7681.99|7681.99|0
1643210840000|2022-01-26 15:27:20|7680.56|7680.56|7680.56|7680.56|7680.56|7680.56|7680.56|7680.56|0
1643210850000|2022-01-26 15:27:30|7681.99|7681.99|7681.99|7681.99|7681.99|7681.99|7681.99|7681.99|0
1643210870000|2022-01-26 15:27:50|7681.84|7681.84|7681.84|7681.84|7681.84|7681.84|7681.84|7681.84|0
1643210880000|2022-01-26 15:28:00|7681.45|7681.45|7680.83|7680.83|7681.45|7681.45|7680.44|7680.44|0
1643210890000|2022-01-26 15:28:10|7680.44|7680.44|7679.9|7679.9|7680.44|7680.44|7679.9|7679.9|0
1643210900000|2022-01-26 15:28:20|7677.28|7677.28|7675.46|7675.46|7677.28|7677.28|7675.46|7675.46|0
1643210910000|2022-01-26 15:28:30|7675.17|7675.17|7675.32|7675.32|7675.32|7675.32|7675.17|7675.17|0
1643210920000|2022-01-26 15:28:40|7675.71|7675.71|7676.52|7676.52|7677.14|7677.14|7675.71|7675.71|0
1643210940000|2022-01-26 15:29:00|7676.13|7676.13|7676.52|7676.52|7676.52|7676.52|7674.7|7674.7|0
1643210960000|2022-01-26 15:29:20|7677.95|7677.95|7677.95|7677.95|7677.95|7677.95|7677.95|7677.95|0
1643210970000|2022-01-26 15:29:30|7678.35|7678.35|7678.49|7678.49|7678.49|7678.49|7678.35|7678.35|0
1643210980000|2022-01-26 15:29:40|7678.89|7678.89|7678.49|7678.49|7678.89|7678.89|7678.49|7678.49|0
1643210990000|2022-01-26 15:29:50|7678.89|7678.89|7678.89|7678.89|7678.89|7678.89|7678.89|7678.89|0
1643211000000|2022-01-26 15:30:00|7678.49|7678.49|7678.63|7678.63|7678.63|7678.63|7677.06|7677.06|0
1643211010000|2022-01-26 15:30:10|7678.92|7678.92|7677.5|7677.5|7678.92|7678.92|7677.5|7677.5|0
1643211030000|2022-01-26 15:30:30|7677.1|7677.1|7677.1|7677.1|7677.1|7677.1|7677.1|7677.1|0
1643211040000|2022-01-26 15:30:40|7675.67|7675.67|7676.07|7676.07|7676.07|7676.07|7675.67|7675.67|0
1643211050000|2022-01-26 15:30:50|7675.67|7675.67|7675.67|7675.67|7675.67|7675.67|7675.67|7675.67|0
1643211060000|2022-01-26 15:31:00|7675.06|7675.06|7677.42|7677.42|7677.42|7677.42|7672.62|7672.62|0
1643211070000|2022-01-26 15:31:10|7675.38|7675.38|7676.41|7676.41|7676.41|7676.41|7674.59|7674.59|0
1643211080000|2022-01-26 15:31:20|7676.81|7676.81|7680.62|7680.62|7680.62|7680.62|7676.81|7676.81|0
1643211090000|2022-01-26 15:31:30|7682.04|7682.04|7682.33|7682.33|7682.33|7682.33|7682.04|7682.04|0
1643211100000|2022-01-26 15:31:40|7682.19|7682.19|7682.19|7682.19|7682.19|7682.19|7682.19|7682.19|0
1643211120000|2022-01-26 15:32:00|7682.58|7682.58|7682.58|7682.58|7682.58|7682.58|7682.58|7682.58|0
1643211140000|2022-01-26 15:32:20|7682.19|7682.19|7682.04|7682.04|7682.19|7682.19|7682.04|7682.04|0
1643211150000|2022-01-26 15:32:30|7680.62|7680.62|7680.62|7680.62|7680.62|7680.62|7680.62|7680.62|0
1643211160000|2022-01-26 15:32:40|7681.41|7681.41|7682.84|7682.84|7682.84|7682.84|7681.41|7681.41|0
1643211170000|2022-01-26 15:32:50|7682.44|7682.44|7682.3|7682.3|7682.44|7682.44|7682.3|7682.3|0
1643211180000|2022-01-26 15:33:00|7682.69|7682.69|7682.15|7682.15|7682.69|7682.69|7681.27|7681.27|0
1643211190000|2022-01-26 15:33:10|7681.76|7681.76|7677.35|7677.35|7681.76|7681.76|7677.35|7677.35|0
1643211200000|2022-01-26 15:33:20|7677.75|7677.75|7677.75|7677.75|7677.75|7677.75|7677.75|7677.75|0
1643211210000|2022-01-26 15:33:30|7676.32|7676.32|7676.32|7676.32|7676.32|7676.32|7676.32|7676.32|0
1643211220000|2022-01-26 15:33:40|7679.57|7679.57|7679.57|7679.57|7679.57|7679.57|7679.57|7679.57|0
1643211230000|2022-01-26 15:33:50|7680.36|7680.36|7680.36|7680.36|7680.36|7680.36|7680.36|7680.36|0
1643211240000|2022-01-26 15:34:00|7679.57|7679.57|7679.57|7679.57|7679.57|7679.57|7679.57|7679.57|0
1643211250000|2022-01-26 15:34:10|7681|7681|7684.05|7684.05|7684.05|7684.05|7681|7681|0
1643211260000|2022-01-26 15:34:20|7683.65|7683.65|7680.12|7680.12|7683.65|7683.65|7680.12|7680.12|0
1643211300000|2022-01-26 15:35:00|7680.26|7680.26|7680.26|7680.26|7680.26|7680.26|7680.26|7680.26|0
1643211320000|2022-01-26 15:35:20|7678.84|7678.84|7678.44|7678.44|7678.84|7678.84|7678.44|7678.44|0
1643211330000|2022-01-26 15:35:30|7678.04|7678.04|7676.89|7676.89|7678.04|7678.04|7676.89|7676.89|0
1643211340000|2022-01-26 15:35:40|7677.68|7677.68|7679.87|7679.87|7679.87|7679.87|7677.68|7677.68|0
1643211350000|2022-01-26 15:35:50|7680.26|7680.26|7678.84|7678.84|7680.26|7680.26|7678.84|7678.84|0
1643211360000|2022-01-26 15:36:00|7677.41|7677.41|7674.43|7674.43|7677.41|7677.41|7674.43|7674.43|0
1643211370000|2022-01-26 15:36:10|7674.29|7674.29|7670.03|7670.03|7674.29|7674.29|7669.8|7669.8|0
1643211380000|2022-01-26 15:36:20|7670.43|7670.43|7670.29|7670.29|7670.43|7670.43|7670.29|7670.29|0
1643211390000|2022-01-26 15:36:30|7670.68|7670.68|7670.68|7670.68|7670.68|7670.68|7670.68|7670.68|0
1643211400000|2022-01-26 15:36:40|7669.89|7669.89|7668.26|7668.26|7670.92|7670.92|7668.26|7668.26|0
1643211410000|2022-01-26 15:36:50|7668.12|7668.12|7667.72|7667.72|7668.12|7668.12|7667.72|7667.72|0
1643211430000|2022-01-26 15:37:10|7669.54|7669.54|7668.12|7668.12|7669.54|7669.54|7668.12|7668.12|0
1643211440000|2022-01-26 15:37:20|7667.97|7667.97|7667.97|7667.97|7667.97|7667.97|7667.97|7667.97|0
1643211450000|2022-01-26 15:37:30|7668.37|7668.37|7670.48|7670.48|7670.48|7670.48|7668.37|7668.37|0
1643211460000|2022-01-26 15:37:40|7669.05|7669.05|7669.05|7669.05|7669.05|7669.05|7669.05|7669.05|0
1643211480000|2022-01-26 15:38:00|7668.26|7668.26|7668.26|7668.26|7668.26|7668.26|7668.26|7668.26|0
1643211490000|2022-01-26 15:38:10|7666.84|7666.84|7666.69|7666.69|7666.84|7666.84|7666.69|7666.69|0
1643211500000|2022-01-26 15:38:20|7668.12|7668.12|7669.54|7669.54|7669.54|7669.54|7668.12|7668.12|0
1643211510000|2022-01-26 15:38:30|7670.34|7670.34|7670.48|7670.48|7670.48|7670.48|7670.34|7670.34|0
1643211520000|2022-01-26 15:38:40|7670.88|7670.88|7670.88|7670.88|7670.88|7670.88|7670.88|7670.88|0
1643211530000|2022-01-26 15:38:50|7672.3|7672.3|7672.3|7672.3|7673.73|7673.73|7672.3|7672.3|0
1643211540000|2022-01-26 15:39:00|7672.45|7672.45|7672.45|7672.45|7672.45|7672.45|7672.45|7672.45|0
1643211550000|2022-01-26 15:39:10|7673.06|7673.06|7674.49|7674.49|7674.49|7674.49|7673.06|7673.06|0
1643211560000|2022-01-26 15:39:20|7674.63|7674.63|7674.63|7674.63|7674.63|7674.63|7674.63|7674.63|0
1643211570000|2022-01-26 15:39:30|7674.24|7674.24|7666.64|7666.64|7674.24|7674.24|7666.64|7666.64|0
1643211580000|2022-01-26 15:39:40|7666.58|7666.58|7664.14|7664.14|7666.58|7666.58|7664.14|7664.14|0
1643211590000|2022-01-26 15:39:50|7662.72|7662.72|7662.72|7662.72|7662.72|7662.72|7662.72|7662.72|0
1643211600000|2022-01-26 15:40:00|7663.11|7663.11|7664.13|7664.13|7664.74|7664.74|7663.11|7663.11|0
1643211610000|2022-01-26 15:40:10|7663.73|7663.73|7663.33|7663.33|7663.73|7663.73|7663.33|7663.33|0
1643211620000|2022-01-26 15:40:20|7664.76|7664.76|7664.76|7664.76|7664.76|7664.76|7664.76|7664.76|0
1643211630000|2022-01-26 15:40:30|7665.55|7665.55|7664.52|7664.52|7665.55|7665.55|7664.13|7664.13|0
1643211650000|2022-01-26 15:40:50|7664.13|7664.13|7663.73|7663.73|7664.13|7664.13|7663.73|7663.73|0
1643211680000|2022-01-26 15:41:20|7664.13|7664.13|7664.13|7664.13|7664.13|7664.13|7664.13|7664.13|0
1643211700000|2022-01-26 15:41:40|7662.7|7662.7|7662.45|7662.45|7662.7|7662.7|7662.3|7662.3|0
1643211710000|2022-01-26 15:41:50|7662.59|7662.59|7662.45|7662.45|7662.59|7662.59|7662.45|7662.45|0
1643211720000|2022-01-26 15:42:00|7661.83|7661.83|7661.44|7661.44|7661.83|7661.83|7661.44|7661.44|0
1643211730000|2022-01-26 15:42:10|7661.29|7661.29|7661.29|7661.29|7661.29|7661.29|7661.29|7661.29|0
1643211740000|2022-01-26 15:42:20|7662.72|7662.72|7663.11|7663.11|7663.11|7663.11|7662.72|7662.72|0
1643211750000|2022-01-26 15:42:30|7662.72|7662.72|7662.86|7662.86|7662.86|7662.86|7662.72|7662.72|0
1643211760000|2022-01-26 15:42:40|7662.47|7662.47|7661.04|7661.04|7662.47|7662.47|7661.04|7661.04|0
1643211780000|2022-01-26 15:43:00|7661.44|7661.44|7663.26|7663.26|7663.26|7663.26|7661.44|7661.44|0
1643211790000|2022-01-26 15:43:10|7663.4|7663.4|7663.4|7663.4|7663.4|7663.4|7663.4|7663.4|0
1643211810000|2022-01-26 15:43:30|7663.01|7663.01|7663.01|7663.01|7663.01|7663.01|7663.01|7663.01|0
1643211820000|2022-01-26 15:43:40|7661.58|7661.58|7663.4|7663.4|7663.4|7663.4|7661.58|7661.58|0
1643211830000|2022-01-26 15:43:50|7663.01|7663.01|7663.01|7663.01|7663.01|7663.01|7663.01|7663.01|0
1643211840000|2022-01-26 15:44:00|7662.39|7662.39|7662.25|7662.25|7662.39|7662.39|7662.25|7662.25|0
1643211850000|2022-01-26 15:44:10|7660.82|7660.82|7660.82|7660.82|7660.82|7660.82|7660.82|7660.82|0
1643211860000|2022-01-26 15:44:20|7660.97|7660.97|7660.97|7660.97|7660.97|7660.97|7660.97|7660.97|0
1643211870000|2022-01-26 15:44:30|7660.57|7660.57|7660.57|7660.57|7660.57|7660.57|7660.57|7660.57|0
1643211880000|2022-01-26 15:44:40|7660.43|7660.43|7660.03|7660.03|7660.43|7660.43|7660.03|7660.03|0
1643211890000|2022-01-26 15:44:50|7659.63|7659.63|7660.57|7660.57|7660.57|7660.57|7659.63|7659.63|0
1643211900000|2022-01-26 15:45:00|7662|7662|7664.11|7664.11|7664.11|7664.11|7661.6|7661.6|0
1643211910000|2022-01-26 15:45:10|7663.71|7663.71|7663.57|7663.57|7663.71|7663.71|7663.57|7663.57|0
1643211920000|2022-01-26 15:45:20|7662.33|7662.33|7662.33|7662.33|7662.33|7662.33|7662.33|7662.33|0
1643211930000|2022-01-26 15:45:30|7662.73|7662.73|7661.3|7661.3|7662.73|7662.73|7661.3|7661.3|0
1643211950000|2022-01-26 15:45:50|7661.92|7661.92|7662.06|7662.06|7662.06|7662.06|7661.92|7661.92|0
1643211960000|2022-01-26 15:46:00|7661.45|7661.45|7661.84|7661.84|7661.84|7661.84|7661.45|7661.45|0
1643211970000|2022-01-26 15:46:10|7661.45|7661.45|7661.45|7661.45|7661.45|7661.45|7661.45|7661.45|0
1643211980000|2022-01-26 15:46:20|7661.29|7661.29|7662.71|7662.71|7662.71|7662.71|7661.29|7661.29|0
1643212010000|2022-01-26 15:46:50|7662.32|7662.32|7662.32|7662.32|7662.32|7662.32|7662.32|7662.32|0
1643212020000|2022-01-26 15:47:00|7662.71|7662.71|7662.71|7662.71|7662.71|7662.71|7662.71|7662.71|0
1643212030000|2022-01-26 15:47:10|7663.11|7663.11|7661.68|7661.68|7663.11|7663.11|7661.68|7661.68|0
1643212040000|2022-01-26 15:47:20|7660.89|7660.89|7659.47|7659.47|7660.89|7660.89|7659.47|7659.47|0
1643212060000|2022-01-26 15:47:40|7659.07|7659.07|7656.12|7656.12|7659.07|7659.07|7656.12|7656.12|0
1643212070000|2022-01-26 15:47:50|7655.51|7655.51|7655.51|7655.51|7655.51|7655.51|7655.51|7655.51|0
1643212080000|2022-01-26 15:48:00|7656.93|7656.93|7657.33|7657.33|7657.33|7657.33|7656.93|7656.93|0
1643212090000|2022-01-26 15:48:10|7658.76|7658.76|7658.76|7658.76|7658.76|7658.76|7658.76|7658.76|0
1643212110000|2022-01-26 15:48:30|7659.3|7659.3|7660.72|7660.72|7660.72|7660.72|7659.3|7659.3|0
1643212120000|2022-01-26 15:48:40|7661.51|7661.51|7662.94|7662.94|7662.94|7662.94|7661.51|7661.51|0
1643212140000|2022-01-26 15:49:00|7662.83|7662.83|7663.23|7663.23|7663.23|7663.23|7662.83|7662.83|0
1643212150000|2022-01-26 15:49:10|7663.52|7663.52|7664.57|7664.57|7665.36|7665.36|7663.52|7663.52|0
1643212160000|2022-01-26 15:49:20|7665.36|7665.36|7665.76|7665.76|7665.76|7665.76|7665.36|7665.36|0
1643212180000|2022-01-26 15:49:40|7665.47|7665.47|7664.19|7664.19|7665.62|7665.62|7664.19|7664.19|0
1643212200000|2022-01-26 15:50:00|7663.9|7663.9|7663.9|7663.9|7663.9|7663.9|7663.9|7663.9|0
1643212210000|2022-01-26 15:50:10|7664.05|7664.05|7669.95|7669.95|7669.95|7669.95|7664.05|7664.05|0
1643212230000|2022-01-26 15:50:30|7670.35|7670.35|7670.35|7670.35|7670.35|7670.35|7670.35|7670.35|0
1643212240000|2022-01-26 15:50:40|7670.63|7670.63|7669.21|7669.21|7670.63|7670.63|7669.21|7669.21|0
1643212250000|2022-01-26 15:50:50|7669.6|7669.6|7671.03|7671.03|7672.46|7672.46|7669.6|7669.6|0
1643212260000|2022-01-26 15:51:00|7670.63|7670.63|7672.26|7672.26|7672.26|7672.26|7670.63|7670.63|0
1643212270000|2022-01-26 15:51:10|7671.87|7671.87|7669.84|7669.84|7671.87|7671.87|7669.84|7669.84|0
1643212280000|2022-01-26 15:51:20|7670.63|7670.63|7671.65|7671.65|7671.65|7671.65|7670.63|7670.63|0
1643212290000|2022-01-26 15:51:30|7670.22|7670.22|7670.22|7670.22|7670.22|7670.22|7670.22|7670.22|0
1643212300000|2022-01-26 15:51:40|7671.65|7671.65|7671.65|7671.65|7671.65|7671.65|7671.65|7671.65|0
1643212310000|2022-01-26 15:51:50|7671.7|7671.7|7671.84|7671.84|7671.84|7671.84|7671.7|7671.7|0
1643212320000|2022-01-26 15:52:00|7670.42|7670.42|7670.42|7670.42|7670.42|7670.42|7670.42|7670.42|0
1643212330000|2022-01-26 15:52:10|7670.27|7670.27|7669.88|7669.88|7670.27|7670.27|7669.88|7669.88|0
1643212340000|2022-01-26 15:52:20|7668.45|7668.45|7669.88|7669.88|7669.88|7669.88|7668.06|7668.06|0
1643212360000|2022-01-26 15:52:40|7670.27|7670.27|7670.27|7670.27|7670.27|7670.27|7670.27|7670.27|0
1643212370000|2022-01-26 15:52:50|7668.85|7668.85|7670.27|7670.27|7670.27|7670.27|7668.85|7668.85|0
1643212380000|2022-01-26 15:53:00|7670.67|7670.67|7670.42|7670.42|7670.81|7670.81|7670.42|7670.42|0
1643212390000|2022-01-26 15:53:10|7668.99|7668.99|7670.42|7670.42|7670.42|7670.42|7668.99|7668.99|0
1643212400000|2022-01-26 15:53:20|7671.03|7671.03|7670.42|7670.42|7671.03|7671.03|7670.42|7670.42|0
1643212410000|2022-01-26 15:53:30|7670.56|7670.56|7671.03|7671.03|7671.18|7671.18|7670.56|7670.56|0
1643212430000|2022-01-26 15:53:50|7670.42|7670.42|7670.02|7670.02|7670.42|7670.42|7668.6|7668.6|0
1643212450000|2022-01-26 15:54:10|7671.45|7671.45|7671.59|7671.59|7671.59|7671.59|7671.45|7671.45|0
1643212460000|2022-01-26 15:54:20|7671.99|7671.99|7671.99|7671.99|7671.99|7671.99|7671.99|7671.99|0
1643212490000|2022-01-26 15:54:50|7672.64|7672.64|7672.64|7672.64|7672.64|7672.64|7672.64|7672.64|0
1643212510000|2022-01-26 15:55:10|7671.21|7671.21|7670.67|7670.67|7674.06|7674.06|7670.67|7670.67|0
1643212520000|2022-01-26 15:55:20|7671.07|7671.07|7671.07|7671.07|7671.07|7671.07|7671.07|7671.07|0
1643212530000|2022-01-26 15:55:30|7670.67|7670.67|7669.88|7669.88|7670.67|7670.67|7669.88|7669.88|0
1643212540000|2022-01-26 15:55:40|7669.48|7669.48|7669.48|7669.48|7669.48|7669.48|7669.48|7669.48|0
1643212550000|2022-01-26 15:55:50|7669.88|7669.88|7669.88|7669.88|7669.88|7669.88|7669.88|7669.88|0
1643212560000|2022-01-26 15:56:00|7671.3|7671.3|7674.84|7674.84|7674.84|7674.84|7671.3|7671.3|0
1643212570000|2022-01-26 15:56:10|7675.23|7675.23|7675.23|7675.23|7675.23|7675.23|7675.23|7675.23|0
1643212580000|2022-01-26 15:56:20|7675.99|7675.99|7676.14|7676.14|7676.14|7676.14|7675.99|7675.99|0
1643212610000|2022-01-26 15:56:50|7676.28|7676.28|7677.33|7677.33|7677.33|7677.33|7676.14|7676.14|0
1643212620000|2022-01-26 15:57:00|7676.93|7676.93|7676.93|7676.93|7676.93|7676.93|7676.93|7676.93|0
1643212630000|2022-01-26 15:57:10|7677.54|7677.54|7677.54|7677.54|7677.54|7677.54|7677.54|7677.54|0
1643212650000|2022-01-26 15:57:30|7677.69|7677.69|7677.54|7677.54|7677.69|7677.69|7677.54|7677.54|0
1643212660000|2022-01-26 15:57:40|7683.25|7683.25|7685.07|7685.07|7685.07|7685.07|7683.25|7683.25|0
1643212670000|2022-01-26 15:57:50|7685.12|7685.12|7685.12|7685.12|7685.12|7685.12|7685.12|7685.12|0
1643212680000|2022-01-26 15:58:00|7686.55|7686.55|7686.15|7686.15|7686.55|7686.55|7686.15|7686.15|0
1643212700000|2022-01-26 15:58:20|7685.22|7685.22|7685.22|7685.22|7685.22|7685.22|7685.22|7685.22|0
1643212740000|2022-01-26 15:59:00|7683.79|7683.79|7683.79|7683.79|7683.79|7683.79|7683.79|7683.79|0
1643212750000|2022-01-26 15:59:10|7684.19|7684.19|7684.8|7684.8|7684.8|7684.8|7684.19|7684.19|0
1643212760000|2022-01-26 15:59:20|7684.19|7684.19|7684.19|7684.19|7684.19|7684.19|7684.19|7684.19|0
1643212770000|2022-01-26 15:59:30|7684.33|7684.33|7682.91|7682.91|7684.33|7684.33|7682.91|7682.91|0
1643212780000|2022-01-26 15:59:40|7684.33|7684.33|7684.33|7684.33|7684.33|7684.33|7684.33|7684.33|0
1643212790000|2022-01-26 15:59:50|7683.94|7683.94|7683.32|7683.32|7683.94|7683.94|7683.32|7683.32|0
1643212800000|2022-01-26 16:00:00|7681.9|7681.9|7674.69|7674.69|7681.9|7681.9|7674.69|7674.69|0
1643212810000|2022-01-26 16:00:10|7674.29|7674.29|7675.72|7675.72|7675.72|7675.72|7674.29|7674.29|0
1643212830000|2022-01-26 16:00:30|7675.32|7675.32|7675.32|7675.32|7675.32|7675.32|7675.32|7675.32|0
1643212860000|2022-01-26 16:01:00|7675.18|7675.18|7674.19|7674.19|7676.61|7676.61|7674.19|7674.19|0
1643212870000|2022-01-26 16:01:10|7674.81|7674.81|7673.38|7673.38|7674.81|7674.81|7673.38|7673.38|0
1643212880000|2022-01-26 16:01:20|7674.81|7674.81|7674.81|7674.81|7674.81|7674.81|7674.81|7674.81|0
1643212890000|2022-01-26 16:01:30|7674.52|7674.52|7674.52|7674.52|7674.52|7674.52|7674.52|7674.52|0
1643212900000|2022-01-26 16:01:40|7674.3|7674.3|7674.84|7674.84|7674.98|7674.98|7674.3|7674.3|0
1643212910000|2022-01-26 16:01:50|7676.27|7676.27|7676.27|7676.27|7676.27|7676.27|7676.27|7676.27|0
1643212920000|2022-01-26 16:02:00|7674.84|7674.84|7674.84|7674.84|7674.84|7674.84|7674.84|7674.84|0
1643212940000|2022-01-26 16:02:20|7674.44|7674.44|7674.44|7674.44|7674.44|7674.44|7674.44|7674.44|0
1643212950000|2022-01-26 16:02:30|7674.59|7674.59|7674.59|7674.59|7674.59|7674.59|7674.59|7674.59|0
1643212960000|2022-01-26 16:02:40|7674.19|7674.19|7673.18|7673.18|7674.19|7674.19|7673.18|7673.18|0
1643212980000|2022-01-26 16:03:00|7672.56|7672.56|7672.56|7672.56|7672.56|7672.56|7672.56|7672.56|0
1643212990000|2022-01-26 16:03:10|7670.74|7670.74|7670.52|7670.52|7670.74|7670.74|7670.13|7670.13|0
1643213000000|2022-01-26 16:03:20|7671.14|7671.14|7672.56|7672.56|7672.56|7672.56|7671.14|7671.14|0
1643213010000|2022-01-26 16:03:30|7672.96|7672.96|7670.11|7670.11|7672.96|7672.96|7670.11|7670.11|0
1643213020000|2022-01-26 16:03:40|7668.68|7668.68|7671.14|7671.14|7671.53|7671.53|7668.68|7668.68|0
1643213030000|2022-01-26 16:03:50|7668.29|7668.29|7668.29|7668.29|7668.29|7668.29|7668.29|7668.29|0
1643213050000|2022-01-26 16:04:10|7668.14|7668.14|7668.14|7668.14|7668.14|7668.14|7668.14|7668.14|0
1643213060000|2022-01-26 16:04:20|7669.57|7669.57|7672.6|7672.6|7672.6|7672.6|7669.57|7669.57|0
1643213070000|2022-01-26 16:04:30|7672.89|7672.89|7671.46|7671.46|7672.89|7672.89|7671.46|7671.46|0
1643213080000|2022-01-26 16:04:40|7672.89|7672.89|7672.89|7672.89|7672.89|7672.89|7672.89|7672.89|0
1643213090000|2022-01-26 16:04:50|7674.32|7674.32|7674.32|7674.32|7674.32|7674.32|7674.32|7674.32|0
1643213100000|2022-01-26 16:05:00|7674.61|7674.61|7674.61|7674.61|7674.61|7674.61|7674.61|7674.61|0
1643213120000|2022-01-26 16:05:20|7675|7675|7674.61|7674.61|7675|7675|7674.61|7674.61|0
1643213130000|2022-01-26 16:05:30|7676.03|7676.03|7676.03|7676.03|7676.03|7676.03|7676.03|7676.03|0
1643213140000|2022-01-26 16:05:40|7676.43|7676.43|7676.57|7676.57|7676.57|7676.57|7676.43|7676.43|0
1643213150000|2022-01-26 16:05:50|7678|7678|7678|7678|7678|7678|7678|7678|0
1643213160000|2022-01-26 16:06:00|7677.6|7677.6|7680.17|7680.17|7680.31|7680.31|7677.46|7677.46|0
1643213190000|2022-01-26 16:06:30|7681.59|7681.59|7681.59|7681.59|7681.59|7681.59|7681.59|7681.59|0
1643213200000|2022-01-26 16:06:40|7680.17|7680.17|7681.59|7681.59|7681.59|7681.59|7680.17|7680.17|0
1643213210000|2022-01-26 16:06:50|7682.21|7682.21|7684.42|7684.42|7684.42|7684.42|7682.21|7682.21|0
1643213220000|2022-01-26 16:07:00|7684.57|7684.57|7684.57|7684.57|7684.57|7684.57|7684.57|7684.57|0
1643213240000|2022-01-26 16:07:20|7684.96|7684.96|7684.71|7684.71|7685.11|7685.11|7684.71|7684.71|0
1643213250000|2022-01-26 16:07:30|7687.18|7687.18|7687.18|7687.18|7687.18|7687.18|7687.18|7687.18|0
1643213260000|2022-01-26 16:07:40|7686.89|7686.89|7686.89|7686.89|7686.89|7686.89|7686.89|7686.89|0
1643213270000|2022-01-26 16:07:50|7688.31|7688.31|7687.7|7687.7|7688.31|7688.31|7687.7|7687.7|0
1643213280000|2022-01-26 16:08:00|7689.12|7689.12|7687.7|7687.7|7689.12|7689.12|7687.7|7687.7|0
1643213300000|2022-01-26 16:08:20|7687.84|7687.84|7690.69|7690.69|7690.69|7690.69|7687.84|7687.84|0
1643213310000|2022-01-26 16:08:30|7690.3|7690.3|7687.45|7687.45|7690.3|7690.3|7687.45|7687.45|0
1643213320000|2022-01-26 16:08:40|7687.05|7687.05|7686.61|7686.61|7687.05|7687.05|7685.82|7685.82|0
1643213340000|2022-01-26 16:09:00|7687.23|7687.23|7687.62|7687.62|7687.62|7687.62|7687.23|7687.23|0
1643213350000|2022-01-26 16:09:10|7690.47|7690.47|7690.53|7690.53|7690.53|7690.53|7690.47|7690.47|0
1643213360000|2022-01-26 16:09:20|7691.14|7691.14|7689.72|7689.72|7691.14|7691.14|7689.72|7689.72|0
1643213380000|2022-01-26 16:09:40|7689.1|7689.1|7689.1|7689.1|7689.1|7689.1|7689.1|7689.1|0
1643213390000|2022-01-26 16:09:50|7689.25|7689.25|7689.64|7689.64|7689.64|7689.64|7689.25|7689.25|0
1643213400000|2022-01-26 16:10:00|7689.25|7689.25|7689.25|7689.25|7689.25|7689.25|7689.25|7689.25|0
1643213410000|2022-01-26 16:10:10|7688.85|7688.85|7688.85|7688.85|7688.85|7688.85|7688.85|7688.85|0
1643213420000|2022-01-26 16:10:20|7689.25|7689.25|7688.63|7688.63|7689.25|7689.25|7688.63|7688.63|0
1643213430000|2022-01-26 16:10:30|7690.06|7690.06|7693.33|7693.33|7693.33|7693.33|7690.06|7690.06|0
1643213450000|2022-01-26 16:10:50|7692.71|7692.71|7691.95|7691.95|7692.71|7692.71|7691.95|7691.95|0
1643213470000|2022-01-26 16:11:10|7690.53|7690.53|7693.18|7693.18|7693.18|7693.18|7690.53|7690.53|0
1643213480000|2022-01-26 16:11:20|7694.61|7694.61|7694.61|7694.61|7694.61|7694.61|7694.61|7694.61|0
1643213500000|2022-01-26 16:11:40|7695.23|7695.23|7695.23|7695.23|7695.23|7695.23|7695.23|7695.23|0
1643213530000|2022-01-26 16:12:10|7693.8|7693.8|7694.59|7694.59|7694.59|7694.59|7693.8|7693.8|0
1643213550000|2022-01-26 16:12:30|7694.74|7694.74|7696.16|7696.16|7696.16|7696.16|7694.74|7694.74|0
1643213560000|2022-01-26 16:12:40|7696.56|7696.56|7696.56|7696.56|7696.56|7696.56|7696.56|7696.56|0
1643213570000|2022-01-26 16:12:50|7696.7|7696.7|7696.7|7696.7|7696.7|7696.7|7696.7|7696.7|0
1643213580000|2022-01-26 16:13:00|7698.13|7698.13|7698.13|7698.13|7698.13|7698.13|7698.13|7698.13|0
1643213590000|2022-01-26 16:13:10|7698.52|7698.52|7699.54|7699.54|7699.54|7699.54|7698.52|7698.52|0
1643213600000|2022-01-26 16:13:20|7700.96|7700.96|7702.39|7702.39|7702.39|7702.39|7700.96|7700.96|0
1643213610000|2022-01-26 16:13:30|7702.24|7702.24|7702.24|7702.24|7702.24|7702.24|7702.24|7702.24|0
1643213630000|2022-01-26 16:13:50|7700.82|7700.82|7700.82|7700.82|7700.82|7700.82|7700.82|7700.82|0
1643213640000|2022-01-26 16:14:00|7702.24|7702.24|7703.67|7703.67|7703.67|7703.67|7702.24|7702.24|0
1643213650000|2022-01-26 16:14:10|7703.27|7703.27|7703.27|7703.27|7703.27|7703.27|7703.27|7703.27|0
1643213680000|2022-01-26 16:14:40|7704.7|7704.7|7704.7|7704.7|7704.7|7704.7|7704.7|7704.7|0
1643213690000|2022-01-26 16:14:50|7703.27|7703.27|7700.44|7700.44|7703.27|7703.27|7700.44|7700.44|0
1643213700000|2022-01-26 16:15:00|7697.59|7697.59|7697.59|7697.59|7699.01|7699.01|7697.59|7697.59|0
1643213710000|2022-01-26 16:15:10|7697.79|7697.79|7697.59|7697.59|7697.79|7697.79|7697.59|7697.59|0
1643213720000|2022-01-26 16:15:20|7699.01|7699.01|7699.01|7699.01|7699.01|7699.01|7699.01|7699.01|0
1643213740000|2022-01-26 16:15:40|7697.59|7697.59|7699.01|7699.01|7699.01|7699.01|7697.59|7697.59|0
1643213750000|2022-01-26 16:15:50|7697.59|7697.59|7697.73|7697.73|7697.73|7697.73|7697.59|7697.59|0
1643213770000|2022-01-26 16:16:10|7700.58|7700.58|7702.41|7702.41|7702.41|7702.41|7700.58|7700.58|0
1643213780000|2022-01-26 16:16:20|7702.01|7702.01|7702.01|7702.01|7702.01|7702.01|7702.01|7702.01|0
1643213790000|2022-01-26 16:16:30|7700.58|7700.58|7701.39|7701.39|7702.01|7702.01|7700.58|7700.58|0
1643213800000|2022-01-26 16:16:40|7699.97|7699.97|7699.97|7699.97|7699.97|7699.97|7699.97|7699.97|0
1643213810000|2022-01-26 16:16:50|7701.39|7701.39|7700.85|7700.85|7701.39|7701.39|7700.85|7700.85|0
1643213820000|2022-01-26 16:17:00|7699.43|7699.43|7696.6|7696.6|7699.43|7699.43|7696.6|7696.6|0
1643213830000|2022-01-26 16:17:10|7695.17|7695.17|7694.63|7694.63|7695.17|7695.17|7694.63|7694.63|0
1643213840000|2022-01-26 16:17:20|7693.2|7693.2|7692.59|7692.59|7694.63|7694.63|7692.59|7692.59|0
1643213850000|2022-01-26 16:17:30|7692.19|7692.19|7692.19|7692.19|7693.62|7693.62|7692.19|7692.19|0
1643213860000|2022-01-26 16:17:40|7692.05|7692.05|7691.78|7691.78|7692.05|7692.05|7691.78|7691.78|0
1643213870000|2022-01-26 16:17:50|7690.35|7690.35|7690.35|7690.35|7690.35|7690.35|7690.35|7690.35|0
1643213890000|2022-01-26 16:18:10|7689.96|7689.96|7690.35|7690.35|7690.35|7690.35|7689.96|7689.96|0
1643213900000|2022-01-26 16:18:20|7693.21|7693.21|7694.24|7694.24|7694.63|7694.63|7693.21|7693.21|0
1643213910000|2022-01-26 16:18:30|7694.09|7694.09|7692.05|7692.05|7694.09|7694.09|7692.05|7692.05|0
1643213920000|2022-01-26 16:18:40|7693.48|7693.48|7692.05|7692.05|7693.48|7693.48|7692.05|7692.05|0
1643213930000|2022-01-26 16:18:50|7693.48|7693.48|7692.45|7692.45|7693.48|7693.48|7692.05|7692.05|0
1643213950000|2022-01-26 16:19:10|7692.05|7692.05|7690.62|7690.62|7692.05|7692.05|7690.62|7690.62|0
1643213960000|2022-01-26 16:19:20|7690.01|7690.01|7690.01|7690.01|7690.01|7690.01|7690.01|7690.01|0
1643213970000|2022-01-26 16:19:30|7691.43|7691.43|7691.43|7691.43|7691.43|7691.43|7691.43|7691.43|0
1643213980000|2022-01-26 16:19:40|7692.23|7692.23|7693.24|7693.24|7693.24|7693.24|7692.23|7692.23|0
1643214000000|2022-01-26 16:20:00|7693.38|7693.38|7695.42|7695.42|7695.42|7695.42|7693.38|7693.38|0
1643214010000|2022-01-26 16:20:10|7694.81|7694.81|7691.96|7691.96|7694.81|7694.81|7691.96|7691.96|0
1643214020000|2022-01-26 16:20:20|7690.53|7690.53|7690.53|7690.53|7690.53|7690.53|7690.53|7690.53|0
1643214030000|2022-01-26 16:20:30|7690.93|7690.93|7690.53|7690.53|7690.93|7690.93|7690.53|7690.53|0
1643214040000|2022-01-26 16:20:40|7690.67|7690.67|7690.28|7690.28|7690.67|7690.67|7690.28|7690.28|0
1643214060000|2022-01-26 16:21:00|7693.92|7693.92|7693.53|7693.53|7695.35|7695.35|7693.53|7693.53|0
1643214080000|2022-01-26 16:21:20|7694.14|7694.14|7695.57|7695.57|7695.57|7695.57|7694.14|7694.14|0
1643214090000|2022-01-26 16:21:30|7696.36|7696.36|7697.37|7697.37|7697.37|7697.37|7696.36|7696.36|0
1643214120000|2022-01-26 16:22:00|7695.94|7695.94|7695.55|7695.55|7695.94|7695.94|7695.55|7695.55|0
1643214130000|2022-01-26 16:22:10|7696.98|7696.98|7695.55|7695.55|7697.37|7697.37|7695.55|7695.55|0
1643214140000|2022-01-26 16:22:20|7696.98|7696.98|7697.12|7697.12|7697.12|7697.12|7696.98|7696.98|0
1643214150000|2022-01-26 16:22:30|7696.72|7696.72|7696.42|7696.42|7696.72|7696.72|7696.42|7696.42|0
1643214160000|2022-01-26 16:22:40|7694.99|7694.99|7694.99|7694.99|7694.99|7694.99|7694.99|7694.99|0
1643214170000|2022-01-26 16:22:50|7695.39|7695.39|7695.39|7695.39|7695.39|7695.39|7695.39|7695.39|0
1643214180000|2022-01-26 16:23:00|7696.81|7696.81|7696.81|7696.81|7696.81|7696.81|7695.39|7695.39|0
1643214190000|2022-01-26 16:23:10|7695.39|7695.39|7694.99|7694.99|7695.39|7695.39|7694.99|7694.99|0
1643214200000|2022-01-26 16:23:20|7696.42|7696.42|7696.42|7696.42|7696.42|7696.42|7696.42|7696.42|0
1643214210000|2022-01-26 16:23:30|7696.81|7696.81|7696.42|7696.42|7696.81|7696.81|7696.42|7696.42|0
1643214220000|2022-01-26 16:23:40|7694.99|7694.99|7696.42|7696.42|7696.42|7696.42|7694.99|7694.99|0
1643214230000|2022-01-26 16:23:50|7697.84|7697.84|7697.84|7697.84|7697.84|7697.84|7697.84|7697.84|0
1643214240000|2022-01-26 16:24:00|7699.27|7699.27|7699.27|7699.27|7699.27|7699.27|7699.27|7699.27|0
1643214250000|2022-01-26 16:24:10|7697.84|7697.84|7697.03|7697.03|7697.84|7697.84|7696.42|7696.42|0
1643214260000|2022-01-26 16:24:20|7698.46|7698.46|7698.86|7698.86|7698.86|7698.86|7698.46|7698.46|0
1643214280000|2022-01-26 16:24:40|7697.43|7697.43|7697.43|7697.43|7698.86|7698.86|7697.43|7697.43|0
1643214290000|2022-01-26 16:24:50|7698.86|7698.86|7697.72|7697.72|7698.86|7698.86|7697.43|7697.43|0
1643214300000|2022-01-26 16:25:00|7697.57|7697.57|7694.99|7694.99|7697.57|7697.57|7694.99|7694.99|0
1643214310000|2022-01-26 16:25:10|7695.61|7695.61|7695.21|7695.21|7695.61|7695.61|7695.21|7695.21|0
1643214320000|2022-01-26 16:25:20|7695.36|7695.36|7696.15|7696.15|7696.78|7696.78|7695.36|7695.36|0
1643214340000|2022-01-26 16:25:40|7697.57|7697.57|7697.43|7697.43|7697.57|7697.57|7697.43|7697.43|0
1643214350000|2022-01-26 16:25:50|7696|7696|7696|7696|7696|7696|7696|7696|0
1643214360000|2022-01-26 16:26:00|7697.43|7697.43|7697.43|7697.43|7698.86|7698.86|7697.43|7697.43|0
1643214370000|2022-01-26 16:26:10|7696|7696|7696|7696|7696|7696|7696|7696|0
1643214380000|2022-01-26 16:26:20|7697.43|7697.43|7696|7696|7697.43|7697.43|7696|7696|0
1643214390000|2022-01-26 16:26:30|7695.61|7695.61|7697.03|7697.03|7697.03|7697.03|7695.61|7695.61|0
1643214400000|2022-01-26 16:26:40|7695.61|7695.61|7695.61|7695.61|7695.61|7695.61|7695.61|7695.61|0
1643214410000|2022-01-26 16:26:50|7695.75|7695.75|7694.33|7694.33|7695.75|7695.75|7694.33|7694.33|0
1643214420000|2022-01-26 16:27:00|7694.18|7694.18|7694.08|7694.08|7694.18|7694.18|7694.08|7694.08|0
1643214430000|2022-01-26 16:27:10|7694.69|7694.69|7694.69|7694.69|7694.69|7694.69|7693.26|7693.26|0
1643214440000|2022-01-26 16:27:20|7696.12|7696.12|7694.87|7694.87|7696.12|7696.12|7694.08|7694.08|0
1643214450000|2022-01-26 16:27:30|7696.29|7696.29|7693.04|7693.04|7696.29|7696.29|7693.04|7693.04|0
1643214460000|2022-01-26 16:27:40|7694.47|7694.47|7693.04|7693.04|7694.47|7694.47|7693.04|7693.04|0
1643214480000|2022-01-26 16:28:00|7692.83|7692.83|7694.24|7694.24|7695.66|7695.66|7692.83|7692.83|0
1643214490000|2022-01-26 16:28:10|7695.66|7695.66|7694.38|7694.38|7695.66|7695.66|7694.24|7694.24|0
1643214500000|2022-01-26 16:28:20|7697.23|7697.23|7695.81|7695.81|7697.23|7697.23|7695.81|7695.81|0
1643214510000|2022-01-26 16:28:30|7696.42|7696.42|7696.42|7696.42|7696.42|7696.42|7696.42|7696.42|0
1643214520000|2022-01-26 16:28:40|7697.85|7697.85|7696.58|7696.58|7698.01|7698.01|7695.16|7695.16|0
1643214530000|2022-01-26 16:28:50|7696.73|7696.73|7698.15|7698.15|7698.15|7698.15|7696.73|7696.73|0
1643214540000|2022-01-26 16:29:00|7695.3|7695.3|7696.78|7696.78|7696.93|7696.93|7694.69|7694.69|0
1643214550000|2022-01-26 16:29:10|7696.39|7696.39|7696.24|7696.24|7696.39|7696.39|7696.24|7696.24|0
1643214560000|2022-01-26 16:29:20|7696.1|7696.1|7697.52|7697.52|7697.52|7697.52|7696.1|7696.1|0
1643214570000|2022-01-26 16:29:30|7697.13|7697.13|7696.84|7696.84|7697.13|7697.13|7696.84|7696.84|0
1643214580000|2022-01-26 16:29:40|7695.41|7695.41|7697.24|7697.24|7697.24|7697.24|7693.99|7693.99|0
1643214590000|2022-01-26 16:29:50|7697.38|7697.38|7696.48|7696.48|7697.38|7697.38|7696.48|7696.48|0
1643271300000|2022-01-27 08:15:00|7663.84|7663.84|7662.61|7662.61|7663.84|7663.84|7662.61|7662.61|0
1643271310000|2022-01-27 08:15:10|7661.18|7661.18|7660.5|7660.5|7661.18|7661.18|7660.5|7660.5|0
1643271330000|2022-01-27 08:15:30|7660.89|7660.89|7660.89|7660.89|7660.89|7660.89|7660.89|7660.89|0
1643271340000|2022-01-27 08:15:40|7662.12|7662.12|7662.84|7662.84|7662.84|7662.84|7662.12|7662.12|0
1643271350000|2022-01-27 08:15:50|7663.12|7663.12|7664.45|7664.45|7664.45|7664.45|7663.12|7663.12|0
1643271360000|2022-01-27 08:16:00|7665.64|7665.64|7666.78|7666.78|7667.17|7667.17|7665.64|7665.64|0
1643271390000|2022-01-27 08:16:30|7666.38|7666.38|7666.81|7666.81|7666.81|7666.81|7666.38|7666.38|0
1643271400000|2022-01-27 08:16:40|7668.64|7668.64|7668.78|7668.78|7668.78|7668.78|7668.64|7668.64|0
1643271410000|2022-01-27 08:16:50|7672.47|7672.47|7672.87|7672.87|7672.87|7672.87|7672.47|7672.47|0
1643271420000|2022-01-27 08:17:00|7672.16|7672.16|7671.94|7671.94|7672.16|7672.16|7671.54|7671.54|0
1643271430000|2022-01-27 08:17:10|7672.08|7672.08|7672.08|7672.08|7672.08|7672.08|7672.08|7672.08|0
1643271450000|2022-01-27 08:17:30|7671.69|7671.69|7669.92|7669.92|7671.69|7671.69|7669.92|7669.92|0
1643271470000|2022-01-27 08:17:50|7669.21|7669.21|7668.45|7668.45|7669.21|7669.21|7668.45|7668.45|0
1643271480000|2022-01-27 08:18:00|7667.02|7667.02|7667.42|7667.42|7667.42|7667.42|7667.02|7667.02|0
1643271500000|2022-01-27 08:18:20|7666.41|7666.41|7666.41|7666.41|7666.41|7666.41|7666.41|7666.41|0
1643271510000|2022-01-27 08:18:30|7668.55|7668.55|7668.55|7668.55|7668.55|7668.55|7668.55|7668.55|0
1643271540000|2022-01-27 08:19:00|7665.69|7665.69|7662.54|7662.54|7666.09|7666.09|7662.54|7662.54|0
1643271550000|2022-01-27 08:19:10|7663.97|7663.97|7662.54|7662.54|7663.97|7663.97|7662.54|7662.54|0
1643271580000|2022-01-27 08:19:40|7657.91|7657.91|7657.91|7657.91|7657.91|7657.91|7657.91|7657.91|0
1643271590000|2022-01-27 08:19:50|7659.33|7659.33|7659.33|7659.33|7659.33|7659.33|7659.33|7659.33|0
1643271600000|2022-01-27 08:20:00|7659.39|7659.39|7659.39|7659.39|7659.39|7659.39|7659.39|7659.39|0
1643271620000|2022-01-27 08:20:20|7658.99|7658.99|7658.99|7658.99|7658.99|7658.99|7658.99|7658.99|0
1643271650000|2022-01-27 08:20:50|7658.59|7658.59|7658.59|7658.59|7658.59|7658.59|7658.59|7658.59|0
1643271670000|2022-01-27 08:21:10|7660.02|7660.02|7660.02|7660.02|7660.02|7660.02|7660.02|7660.02|0
1643271680000|2022-01-27 08:21:20|7661.21|7661.21|7660.81|7660.81|7661.21|7661.21|7660.02|7660.02|0
1643271690000|2022-01-27 08:21:30|7660.42|7660.42|7660.42|7660.42|7660.42|7660.42|7660.42|7660.42|0
1643271700000|2022-01-27 08:21:40|7660.36|7660.36|7656.72|7656.72|7660.36|7660.36|7656.72|7656.72|0
1643271710000|2022-01-27 08:21:50|7659.57|7659.57|7659.57|7659.57|7659.57|7659.57|7659.57|7659.57|0
1643271720000|2022-01-27 08:22:00|7659.97|7659.97|7658.38|7658.38|7659.97|7659.97|7658.38|7658.38|0
1643271750000|2022-01-27 08:22:30|7659.62|7659.62|7660.41|7660.41|7660.41|7660.41|7659.62|7659.62|0
1643271770000|2022-01-27 08:22:50|7660.8|7660.8|7657.55|7657.55|7660.8|7660.8|7657.55|7657.55|0
1643271780000|2022-01-27 08:23:00|7657.12|7657.12|7655.7|7655.7|7657.91|7657.91|7655.7|7655.7|0
1643271790000|2022-01-27 08:23:10|7655.41|7655.41|7652.18|7652.18|7655.41|7655.41|7652.18|7652.18|0
1643271800000|2022-01-27 08:23:20|7652.97|7652.97|7652.54|7652.54|7653.76|7653.76|7652.54|7652.54|0
1643271820000|2022-01-27 08:23:40|7654.36|7654.36|7653.96|7653.96|7654.36|7654.36|7653.96|7653.96|0
1643271830000|2022-01-27 08:23:50|7654.36|7654.36|7654.36|7654.36|7654.75|7654.75|7654.36|7654.36|0
1643271840000|2022-01-27 08:24:00|7654.41|7654.41|7654.81|7654.81|7655.2|7655.2|7654.41|7654.41|0
1643271860000|2022-01-27 08:24:20|7654.66|7654.66|7654.66|7654.66|7655.06|7655.06|7654.66|7654.66|0
1643271890000|2022-01-27 08:24:50|7654.95|7654.95|7654.95|7654.95|7654.95|7654.95|7654.95|7654.95|0
1643271900000|2022-01-27 08:25:00|7655.53|7655.53|7658.58|7658.58|7658.58|7658.58|7655.53|7655.53|0
1643271920000|2022-01-27 08:25:20|7658.98|7658.98|7658.98|7658.98|7658.98|7658.98|7658.98|7658.98|0
1643271930000|2022-01-27 08:25:30|7659.37|7659.37|7659.52|7659.52|7659.52|7659.52|7659.37|7659.37|0
1643271940000|2022-01-27 08:25:40|7660.75|7660.75|7660.89|7660.89|7660.89|7660.89|7660.75|7660.75|0
1643271950000|2022-01-27 08:25:50|7662.32|7662.32|7663.11|7663.11|7663.11|7663.11|7662.32|7662.32|0
1643271970000|2022-01-27 08:26:10|7663.73|7663.73|7661.11|7661.11|7663.73|7663.73|7661.11|7661.11|0
1643271980000|2022-01-27 08:26:20|7660.72|7660.72|7660.72|7660.72|7660.72|7660.72|7660.72|7660.72|0
1643272000000|2022-01-27 08:26:40|7660.32|7660.32|7658.89|7658.89|7660.32|7660.32|7658.89|7658.89|0
1643272010000|2022-01-27 08:26:50|7659.29|7659.29|7659.91|7659.91|7659.91|7659.91|7659.29|7659.29|0
1643272020000|2022-01-27 08:27:00|7660.3|7660.3|7660.3|7660.3|7660.3|7660.3|7660.3|7660.3|0
1643272040000|2022-01-27 08:27:20|7661.49|7661.49|7662.72|7662.72|7662.72|7662.72|7661.49|7661.49|0
1643272050000|2022-01-27 08:27:30|7661.49|7661.49|7661.89|7661.89|7661.89|7661.89|7661.49|7661.49|0
1643272070000|2022-01-27 08:27:50|7663.31|7663.31|7663.31|7663.31|7663.31|7663.31|7663.31|7663.31|0
1643272080000|2022-01-27 08:28:00|7664.54|7664.54|7664.54|7664.54|7664.54|7664.54|7664.54|7664.54|0
1643272090000|2022-01-27 08:28:10|7665.16|7665.16|7666.98|7666.98|7668.17|7668.17|7665.16|7665.16|0
1643272100000|2022-01-27 08:28:20|7668.01|7668.01|7666.98|7666.98|7668.01|7668.01|7666.58|7666.58|0
1643272110000|2022-01-27 08:28:30|7666.58|7666.58|7665.9|7665.9|7666.58|7666.58|7665.9|7665.9|0
1643272120000|2022-01-27 08:28:40|7664.47|7664.47|7664.47|7664.47|7664.47|7664.47|7664.47|7664.47|0
1643272130000|2022-01-27 08:28:50|7664.08|7664.08|7664.08|7664.08|7664.08|7664.08|7664.08|7664.08|0
1643272140000|2022-01-27 08:29:00|7663.29|7663.29|7663.29|7663.29|7663.29|7663.29|7663.29|7663.29|0
1643272160000|2022-01-27 08:29:20|7663.43|7663.43|7663.43|7663.43|7663.43|7663.43|7663.43|7663.43|0
1643272170000|2022-01-27 08:29:30|7662|7662|7660.63|7660.63|7662|7662|7660.63|7660.63|0
1643272180000|2022-01-27 08:29:40|7659.2|7659.2|7657.78|7657.78|7659.2|7659.2|7657.78|7657.78|0
1643272190000|2022-01-27 08:29:50|7656.55|7656.55|7656.55|7656.55|7656.55|7656.55|7656.55|7656.55|0
1643272200000|2022-01-27 08:30:00|7656.15|7656.15|7656.2|7656.2|7656.36|7656.36|7656.15|7656.15|0
1643272210000|2022-01-27 08:30:10|7656.31|7656.31|7656.31|7656.31|7656.31|7656.31|7656.31|7656.31|0
1643272220000|2022-01-27 08:30:20|7657.74|7657.74|7659.16|7659.16|7659.16|7659.16|7657.74|7657.74|0
1643272230000|2022-01-27 08:30:30|7658.77|7658.77|7656.55|7656.55|7658.77|7658.77|7656.55|7656.55|0
1643272240000|2022-01-27 08:30:40|7655.97|7655.97|7654.55|7654.55|7655.97|7655.97|7654.55|7654.55|0
1643272250000|2022-01-27 08:30:50|7654.44|7654.44|7653.21|7653.21|7654.44|7654.44|7653.21|7653.21|0
1643272280000|2022-01-27 08:31:20|7651.78|7651.78|7651.78|7651.78|7651.78|7651.78|7651.78|7651.78|0
1643272290000|2022-01-27 08:31:30|7651.21|7651.21|7650.41|7650.41|7651.21|7651.21|7650.41|7650.41|0
1643272300000|2022-01-27 08:31:40|7651.84|7651.84|7652.24|7652.24|7652.24|7652.24|7651.84|7651.84|0
1643272310000|2022-01-27 08:31:50|7652.38|7652.38|7652.38|7652.38|7652.38|7652.38|7652.38|7652.38|0
1643272340000|2022-01-27 08:32:20|7650.95|7650.95|7650.95|7650.95|7650.95|7650.95|7650.95|7650.95|0
1643272350000|2022-01-27 08:32:30|7651.06|7651.06|7651.17|7651.17|7651.17|7651.17|7651.06|7651.06|0
1643272360000|2022-01-27 08:32:40|7651.56|7651.56|7654.42|7654.42|7654.42|7654.42|7651.56|7651.56|0
1643272370000|2022-01-27 08:32:50|7654.68|7654.68|7653.26|7653.26|7654.68|7654.68|7653.26|7653.26|0
1643272390000|2022-01-27 08:33:10|7653.55|7653.55|7653.55|7653.55|7653.55|7653.55|7653.55|7653.55|0
1643272400000|2022-01-27 08:33:20|7653.83|7653.83|7655.81|7655.81|7655.81|7655.81|7653.83|7653.83|0
1643272410000|2022-01-27 08:33:30|7658.28|7658.28|7658.28|7658.28|7658.28|7658.28|7658.28|7658.28|0
1643272420000|2022-01-27 08:33:40|7658.67|7658.67|7658.67|7658.67|7658.67|7658.67|7658.67|7658.67|0
1643272430000|2022-01-27 08:33:50|7659.29|7659.29|7659.29|7659.29|7659.29|7659.29|7659.29|7659.29|0
1643272440000|2022-01-27 08:34:00|7660.08|7660.08|7660.08|7660.08|7660.08|7660.08|7660.08|7660.08|0
1643272450000|2022-01-27 08:34:10|7661.51|7661.51|7660.08|7660.08|7661.51|7661.51|7660.08|7660.08|0
1643272460000|2022-01-27 08:34:20|7660.66|7660.66|7660.66|7660.66|7660.66|7660.66|7660.66|7660.66|0
1643272470000|2022-01-27 08:34:30|7659.23|7659.23|7657.8|7657.8|7659.23|7659.23|7657.8|7657.8|0
1643272480000|2022-01-27 08:34:40|7659.78|7659.78|7659.78|7659.78|7659.78|7659.78|7659.78|7659.78|0
1643272490000|2022-01-27 08:34:50|7659.93|7659.93|7659.93|7659.93|7659.93|7659.93|7659.93|7659.93|0
1643272500000|2022-01-27 08:35:00|7660.07|7660.07|7660.07|7660.07|7660.07|7660.07|7660.07|7660.07|0
1643272510000|2022-01-27 08:35:10|7660.22|7660.22|7660.22|7660.22|7660.22|7660.22|7660.22|7660.22|0
1643272550000|2022-01-27 08:35:50|7657.36|7657.36|7663.27|7663.27|7663.27|7663.27|7657.36|7657.36|0
1643272560000|2022-01-27 08:36:00|7663.88|7663.88|7664.1|7664.1|7664.71|7664.71|7663.88|7663.88|0
1643272580000|2022-01-27 08:36:20|7664.71|7664.71|7661.86|7661.86|7664.71|7664.71|7661.86|7661.86|0
1643272600000|2022-01-27 08:36:40|7664.71|7664.71|7664.71|7664.71|7664.71|7664.71|7663.29|7663.29|0
1643272610000|2022-01-27 08:36:50|7665.5|7665.5|7668.03|7668.03|7668.03|7668.03|7665.5|7665.5|0
1643272620000|2022-01-27 08:37:00|7669.02|7669.02|7668.42|7668.42|7669.02|7669.02|7668.42|7668.42|0
1643272630000|2022-01-27 08:37:10|7667|7667|7666.6|7666.6|7667|7667|7665.57|7665.57|0
1643272640000|2022-01-27 08:37:20|7668.03|7668.03|7667|7667|7668.42|7668.42|7667|7667|0
1643272650000|2022-01-27 08:37:30|7666.85|7666.85|7666.85|7666.85|7666.85|7666.85|7666.85|7666.85|0
1643272660000|2022-01-27 08:37:40|7666.71|7666.71|7666.71|7666.71|7666.71|7666.71|7666.71|7666.71|0
1643272670000|2022-01-27 08:37:50|7666.31|7666.31|7666.31|7666.31|7666.31|7666.31|7666.31|7666.31|0
1643272690000|2022-01-27 08:38:10|7664.89|7664.89|7664.89|7664.89|7664.89|7664.89|7664.89|7664.89|0
1643272710000|2022-01-27 08:38:30|7666.12|7666.12|7666.12|7666.12|7666.12|7666.12|7666.12|7666.12|0
1643272730000|2022-01-27 08:38:50|7664.93|7664.93|7666.36|7666.36|7666.36|7666.36|7664.93|7664.93|0
1643272760000|2022-01-27 08:39:20|7664.93|7664.93|7664.93|7664.93|7664.93|7664.93|7664.93|7664.93|0
1643272790000|2022-01-27 08:39:50|7663.5|7663.5|7663.5|7663.5|7663.5|7663.5|7663.5|7663.5|0
1643272800000|2022-01-27 08:40:00|7666.36|7666.36|7666.75|7666.75|7666.75|7666.75|7666.36|7666.36|0
1643272830000|2022-01-27 08:40:30|7666.46|7666.46|7666.46|7666.46|7666.46|7666.46|7666.46|7666.46|0
1643272840000|2022-01-27 08:40:40|7667.26|7667.26|7667.65|7667.65|7667.65|7667.65|7667.26|7667.26|0
1643272860000|2022-01-27 08:41:00|7666.86|7666.86|7666.86|7666.86|7666.86|7666.86|7666.86|7666.86|0
1643272870000|2022-01-27 08:41:10|7666.07|7666.07|7665.85|7665.85|7666.07|7666.07|7665.85|7665.85|0
1643272900000|2022-01-27 08:41:40|7666.25|7666.25|7666.25|7666.25|7666.25|7666.25|7666.25|7666.25|0
1643272920000|2022-01-27 08:42:00|7666.65|7666.65|7667.88|7667.88|7667.88|7667.88|7666.65|7666.65|0
1643272930000|2022-01-27 08:42:10|7668.31|7668.31|7668.17|7668.17|7668.31|7668.31|7668.17|7668.17|0
1643272940000|2022-01-27 08:42:20|7668.96|7668.96|7668.96|7668.96|7668.96|7668.96|7668.96|7668.96|0
1643272950000|2022-01-27 08:42:30|7670.8|7670.8|7672.23|7672.23|7672.23|7672.23|7670.8|7670.8|0
1643272960000|2022-01-27 08:42:40|7671.61|7671.61|7671.61|7671.61|7671.61|7671.61|7671.61|7671.61|0
1643272970000|2022-01-27 08:42:50|7670.19|7670.19|7670.98|7670.98|7670.98|7670.98|7670.19|7670.19|0
1643272980000|2022-01-27 08:43:00|7670.84|7670.84|7670.84|7670.84|7670.84|7670.84|7670.84|7670.84|0
1643273000000|2022-01-27 08:43:20|7670.22|7670.22|7669.6|7669.6|7670.22|7670.22|7669.6|7669.6|0
1643273010000|2022-01-27 08:43:30|7670|7670|7670|7670|7670|7670|7670|7670|0
1643273050000|2022-01-27 08:44:10|7669.38|7669.38|7669.38|7669.38|7669.38|7669.38|7669.38|7669.38|0
1643273070000|2022-01-27 08:44:30|7667.96|7667.96|7668.17|7668.17|7668.17|7668.17|7667.96|7667.96|0
1643273080000|2022-01-27 08:44:40|7669.6|7669.6|7669.6|7669.6|7669.6|7669.6|7669.6|7669.6|0
1643273120000|2022-01-27 08:45:20|7669.89|7669.89|7668.95|7668.95|7669.89|7669.89|7668.95|7668.95|0
1643273140000|2022-01-27 08:45:40|7669.57|7669.57|7670.75|7670.75|7670.75|7670.75|7669.57|7669.57|0
1643273160000|2022-01-27 08:46:00|7671.99|7671.99|7671.99|7671.99|7671.99|7671.99|7671.99|7671.99|0
1643273170000|2022-01-27 08:46:10|7672.27|7672.27|7672.27|7672.27|7672.27|7672.27|7672.27|7672.27|0
1643273180000|2022-01-27 08:46:20|7673.07|7673.07|7673.07|7673.07|7673.07|7673.07|7673.07|7673.07|0
1643273230000|2022-01-27 08:47:10|7672.67|7672.67|7672.67|7672.67|7672.67|7672.67|7672.67|7672.67|0
1643273240000|2022-01-27 08:47:20|7672.53|7672.53|7673.95|7673.95|7673.95|7673.95|7672.53|7672.53|0
1643273250000|2022-01-27 08:47:30|7674.74|7674.74|7674.74|7674.74|7674.74|7674.74|7674.74|7674.74|0
1643273260000|2022-01-27 08:47:40|7674.6|7674.6|7674.85|7674.85|7675|7675|7674.6|7674.6|0
1643273270000|2022-01-27 08:47:50|7673.43|7673.43|7674.22|7674.22|7674.22|7674.22|7673.43|7673.43|0
1643273290000|2022-01-27 08:48:10|7675.45|7675.45|7675.45|7675.45|7675.45|7675.45|7675.45|7675.45|0
1643273300000|2022-01-27 08:48:20|7676.87|7676.87|7676.87|7676.87|7676.87|7676.87|7676.87|7676.87|0
1643273310000|2022-01-27 08:48:30|7678.11|7678.11|7678.5|7678.5|7678.5|7678.5|7678.11|7678.11|0
1643273320000|2022-01-27 08:48:40|7676.68|7676.68|7675.27|7675.27|7676.68|7676.68|7675.27|7675.27|0
1643273340000|2022-01-27 08:49:00|7675.13|7675.13|7675.13|7675.13|7675.13|7675.13|7675.13|7675.13|0
1643273370000|2022-01-27 08:49:30|7674.73|7674.73|7673.31|7673.31|7674.73|7674.73|7673.02|7673.02|0
1643273380000|2022-01-27 08:49:40|7673.7|7673.7|7673.7|7673.7|7673.7|7673.7|7673.7|7673.7|0
1643273390000|2022-01-27 08:49:50|7675.13|7675.13|7675.13|7675.13|7675.13|7675.13|7675.13|7675.13|0
1643273410000|2022-01-27 08:50:10|7673.9|7673.9|7668.61|7668.61|7673.9|7673.9|7668.61|7668.61|0
1643273420000|2022-01-27 08:50:20|7667.18|7667.18|7668.61|7668.61|7669|7669|7667.18|7667.18|0
1643273430000|2022-01-27 08:50:30|7667.42|7667.42|7666.75|7666.75|7667.42|7667.42|7666.75|7666.75|0
1643273440000|2022-01-27 08:50:40|7667.37|7667.37|7667.37|7667.37|7667.37|7667.37|7667.37|7667.37|0
1643273450000|2022-01-27 08:50:50|7668.79|7668.79|7668.79|7668.79|7668.79|7668.79|7668.79|7668.79|0
1643273460000|2022-01-27 08:51:00|7670.83|7670.83|7670.83|7670.83|7670.83|7670.83|7670.83|7670.83|0
1643273470000|2022-01-27 08:51:10|7671.59|7671.59|7673|7673|7673|7673|7671.59|7671.59|0
1643273480000|2022-01-27 08:51:20|7674.43|7674.43|7675.85|7675.85|7675.85|7675.85|7674.43|7674.43|0
1643273510000|2022-01-27 08:51:50|7676.25|7676.25|7679.1|7679.1|7679.1|7679.1|7676.25|7676.25|0
1643273530000|2022-01-27 08:52:10|7680.53|7680.53|7683.38|7683.38|7683.38|7683.38|7680.53|7680.53|0
1643273540000|2022-01-27 08:52:20|7684.17|7684.17|7684.17|7684.17|7684.17|7684.17|7684.17|7684.17|0
1643273570000|2022-01-27 08:52:50|7682.74|7682.74|7682.74|7682.74|7682.74|7682.74|7682.74|7682.74|0
1643273580000|2022-01-27 08:53:00|7682.91|7682.91|7681.72|7681.72|7682.91|7682.91|7681.72|7681.72|0
1643273600000|2022-01-27 08:53:20|7681.32|7681.32|7681.32|7681.32|7681.32|7681.32|7681.32|7681.32|0
1643273610000|2022-01-27 08:53:30|7681.61|7681.61|7681.61|7681.61|7681.61|7681.61|7681.61|7681.61|0
1643273630000|2022-01-27 08:53:50|7683.04|7683.04|7683.04|7683.04|7683.04|7683.04|7683.04|7683.04|0
1643273640000|2022-01-27 08:54:00|7683.83|7683.83|7683.97|7683.97|7683.97|7683.97|7683.83|7683.83|0
1643273650000|2022-01-27 08:54:10|7685.4|7685.4|7684.59|7684.59|7685.4|7685.4|7683.97|7683.97|0
1643273660000|2022-01-27 08:54:20|7683.36|7683.36|7683.36|7683.36|7683.36|7683.36|7683.36|7683.36|0
1643273670000|2022-01-27 08:54:30|7683.75|7683.75|7684.15|7684.15|7684.15|7684.15|7683.75|7683.75|0
1643273690000|2022-01-27 08:54:50|7683.53|7683.53|7684.15|7684.15|7684.15|7684.15|7683.53|7683.53|0
1643273700000|2022-01-27 08:55:00|7682.72|7682.72|7682.72|7682.72|7682.72|7682.72|7682.72|7682.72|0
1643273710000|2022-01-27 08:55:10|7682.33|7682.33|7682.97|7682.97|7682.97|7682.97|7682.18|7682.18|0
1643273720000|2022-01-27 08:55:20|7682.58|7682.58|7684|7684|7684|7684|7682.58|7682.58|0
1643273730000|2022-01-27 08:55:30|7683.39|7683.39|7683.1|7683.1|7683.39|7683.39|7683.1|7683.1|0
1643273760000|2022-01-27 08:56:00|7683.5|7683.5|7683.5|7683.5|7683.5|7683.5|7683.5|7683.5|0
1643273770000|2022-01-27 08:56:10|7682.07|7682.07|7682.07|7682.07|7682.07|7682.07|7682.07|7682.07|0
1643273780000|2022-01-27 08:56:20|7682.47|7682.47|7682.47|7682.47|7682.47|7682.47|7682.47|7682.47|0
1643273790000|2022-01-27 08:56:30|7683.89|7683.89|7684.29|7684.29|7684.29|7684.29|7683.89|7683.89|0
1643273800000|2022-01-27 08:56:40|7683.89|7683.89|7682.47|7682.47|7683.89|7683.89|7682.47|7682.47|0
1643273810000|2022-01-27 08:56:50|7683.89|7683.89|7683.89|7683.89|7683.89|7683.89|7683.89|7683.89|0
1643273820000|2022-01-27 08:57:00|7684.11|7684.11|7684.11|7684.11|7684.11|7684.11|7684.11|7684.11|0
1643273830000|2022-01-27 08:57:10|7684.32|7684.32|7684.32|7684.32|7684.32|7684.32|7684.32|7684.32|0
1643273880000|2022-01-27 08:58:00|7684.75|7684.75|7685.98|7685.98|7685.98|7685.98|7684.75|7684.75|0
1643273910000|2022-01-27 08:58:30|7686.42|7686.42|7687.6|7687.6|7688.4|7688.4|7686.42|7686.42|0
1643273930000|2022-01-27 08:58:50|7689.45|7689.45|7686.99|7686.99|7689.45|7689.45|7686.99|7686.99|0
1643273940000|2022-01-27 08:59:00|7686.37|7686.37|7686.37|7686.37|7686.37|7686.37|7686.37|7686.37|0
1643273950000|2022-01-27 08:59:10|7687.16|7687.16|7687.16|7687.16|7687.16|7687.16|7687.16|7687.16|0
1643273960000|2022-01-27 08:59:20|7687.22|7687.22|7687.22|7687.22|7687.22|7687.22|7687.22|7687.22|0
1643273970000|2022-01-27 08:59:30|7689.06|7689.06|7689.06|7689.06|7689.06|7689.06|7689.06|7689.06|0
1643273980000|2022-01-27 08:59:40|7690.49|7690.49|7690.49|7690.49|7690.49|7690.49|7690.49|7690.49|0
1643273990000|2022-01-27 08:59:50|7690.92|7690.92|7690.92|7690.92|7690.92|7690.92|7690.92|7690.92|0
1643274000000|2022-01-27 09:00:00|7696.63|7696.63|7695.2|7695.2|7696.63|7696.63|7695.2|7695.2|0
1643274010000|2022-01-27 09:00:10|7698.05|7698.05|7696.63|7696.63|7698.05|7698.05|7696.63|7696.63|0
1643274020000|2022-01-27 09:00:20|7697.81|7697.81|7700.67|7700.67|7700.67|7700.67|7697.81|7697.81|0
1643274040000|2022-01-27 09:00:40|7700.52|7700.52|7695.7|7695.7|7700.52|7700.52|7695.7|7695.7|0
1643274070000|2022-01-27 09:01:10|7698.17|7698.17|7698.17|7698.17|7698.17|7698.17|7698.17|7698.17|0
1643274080000|2022-01-27 09:01:20|7697.55|7697.55|7697.55|7697.55|7697.55|7697.55|7697.55|7697.55|0
1643274090000|2022-01-27 09:01:30|7698.78|7698.78|7698.78|7698.78|7698.78|7698.78|7698.78|7698.78|0
1643274160000|2022-01-27 09:02:40|7699.5|7699.5|7698.78|7698.78|7699.5|7699.5|7698.78|7698.78|0
1643274180000|2022-01-27 09:03:00|7701.16|7701.16|7700.54|7700.54|7701.16|7701.16|7700.54|7700.54|0
1643274210000|2022-01-27 09:03:30|7701.12|7701.12|7701.73|7701.73|7701.73|7701.73|7701.12|7701.12|0
1643274220000|2022-01-27 09:03:40|7702.13|7702.13|7702.13|7702.13|7702.13|7702.13|7702.13|7702.13|0
1643274230000|2022-01-27 09:03:50|7701.73|7701.73|7701.73|7701.73|7701.73|7701.73|7701.73|7701.73|0
1643274250000|2022-01-27 09:04:10|7700.31|7700.31|7700.31|7700.31|7700.31|7700.31|7700.31|7700.31|0
1643274270000|2022-01-27 09:04:30|7698.09|7698.09|7697.3|7697.3|7698.09|7698.09|7696.68|7696.68|0
1643274280000|2022-01-27 09:04:40|7695.87|7695.87|7695.87|7695.87|7695.87|7695.87|7695.87|7695.87|0
1643274310000|2022-01-27 09:05:10|7695.48|7695.48|7695.48|7695.48|7695.48|7695.48|7694.25|7694.25|0
1643274320000|2022-01-27 09:05:20|7694.25|7694.25|7694.1|7694.1|7694.25|7694.25|7694.1|7694.1|0
1643274350000|2022-01-27 09:05:50|7694.72|7694.72|7696.05|7696.05|7696.05|7696.05|7694.72|7694.72|0
1643274360000|2022-01-27 09:06:00|7697.48|7697.48|7697.48|7697.48|7697.48|7697.48|7697.48|7697.48|0
1643274370000|2022-01-27 09:06:10|7696.25|7696.25|7690.85|7690.85|7696.25|7696.25|7690.85|7690.85|0
1643274380000|2022-01-27 09:06:20|7690.42|7690.42|7688.84|7688.84|7690.42|7690.42|7688.84|7688.84|0
1643274390000|2022-01-27 09:06:30|7690.26|7690.26|7691.69|7691.69|7691.69|7691.69|7690.26|7690.26|0
1643274420000|2022-01-27 09:07:00|7692.48|7692.48|7692.37|7692.37|7692.48|7692.48|7692.37|7692.37|0
1643274440000|2022-01-27 09:07:20|7691.19|7691.19|7688.73|7688.73|7691.19|7691.19|7688.33|7688.33|0
1643274450000|2022-01-27 09:07:30|7689.35|7689.35|7689.35|7689.35|7689.35|7689.35|7689.35|7689.35|0
1643274460000|2022-01-27 09:07:40|7688.55|7688.55|7688.41|7688.41|7688.55|7688.55|7688.41|7688.41|0
1643274470000|2022-01-27 09:07:50|7688.01|7688.01|7688.01|7688.01|7688.01|7688.01|7688.01|7688.01|0
1643274480000|2022-01-27 09:08:00|7686.59|7686.59|7685.36|7685.36|7686.59|7686.59|7685.36|7685.36|0
1643274500000|2022-01-27 09:08:20|7685.75|7685.75|7686.04|7686.04|7686.04|7686.04|7685.75|7685.75|0
1643274510000|2022-01-27 09:08:30|7685.65|7685.65|7687.07|7687.07|7687.07|7687.07|7685.65|7685.65|0
1643274520000|2022-01-27 09:08:40|7686.68|7686.68|7686.68|7686.68|7686.68|7686.68|7686.68|7686.68|0
1643274530000|2022-01-27 09:08:50|7687.29|7687.29|7687.29|7687.29|7687.29|7687.29|7687.29|7687.29|0
1643274540000|2022-01-27 09:09:00|7686.68|7686.68|7686.68|7686.68|7686.68|7686.68|7686.68|7686.68|0
1643274580000|2022-01-27 09:09:40|7687|7687|7687|7687|7687|7687|7687|7687|0
1643274590000|2022-01-27 09:09:50|7686.21|7686.21|7686.21|7686.21|7686.6|7686.6|7686.21|7686.21|0
1643274600000|2022-01-27 09:10:00|7686.49|7686.49|7686.49|7686.49|7686.49|7686.49|7686.49|7686.49|0
1643274610000|2022-01-27 09:10:10|7688.32|7688.32|7688.32|7688.32|7688.32|7688.32|7688.32|7688.32|0
1643274620000|2022-01-27 09:10:20|7687.92|7687.92|7687.92|7687.92|7687.92|7687.92|7687.92|7687.92|0
1643274630000|2022-01-27 09:10:30|7687.52|7687.52|7687.52|7687.52|7687.52|7687.52|7687.52|7687.52|0
1643274640000|2022-01-27 09:10:40|7686.1|7686.1|7687.52|7687.52|7687.52|7687.52|7685.48|7685.48|0
1643274650000|2022-01-27 09:10:50|7688.95|7688.95|7688.55|7688.55|7688.95|7688.95|7688.55|7688.55|0
1643274660000|2022-01-27 09:11:00|7688.16|7688.16|7688.16|7688.16|7688.16|7688.16|7688.16|7688.16|0
1643274670000|2022-01-27 09:11:10|7688.77|7688.77|7689.17|7689.17|7689.57|7689.57|7688.77|7688.77|0
1643274680000|2022-01-27 09:11:20|7689.57|7689.57|7689.57|7689.57|7689.57|7689.57|7689.57|7689.57|0
1643274690000|2022-01-27 09:11:30|7688.77|7688.77|7688.77|7688.77|7688.77|7688.77|7688.77|7688.77|0
1643274700000|2022-01-27 09:11:40|7689.17|7689.17|7689.96|7689.96|7690.36|7690.36|7689.17|7689.17|0
1643274710000|2022-01-27 09:11:50|7691.39|7691.39|7691.39|7691.39|7691.39|7691.39|7691.39|7691.39|0
1643274720000|2022-01-27 09:12:00|7692.81|7692.81|7694.04|7694.04|7694.04|7694.04|7692.81|7692.81|0
1643274730000|2022-01-27 09:12:10|7695.47|7695.47|7695.47|7695.47|7695.47|7695.47|7695.47|7695.47|0
1643274760000|2022-01-27 09:12:40|7695.87|7695.87|7696.88|7696.88|7696.88|7696.88|7695.87|7695.87|0
1643274770000|2022-01-27 09:12:50|7695.45|7695.45|7696.88|7696.88|7696.88|7696.88|7695.45|7695.45|0
1643274780000|2022-01-27 09:13:00|7697.31|7697.31|7697.31|7697.31|7697.31|7697.31|7697.31|7697.31|0
1643274790000|2022-01-27 09:13:10|7697.45|7697.45|7697.45|7697.45|7697.45|7697.45|7697.45|7697.45|0
1643274800000|2022-01-27 09:13:20|7696.03|7696.03|7696.03|7696.03|7696.03|7696.03|7696.03|7696.03|0
1643274840000|2022-01-27 09:14:00|7694.58|7694.58|7694.18|7694.18|7694.58|7694.58|7694.18|7694.18|0
1643274850000|2022-01-27 09:14:10|7693.79|7693.79|7694.4|7694.4|7694.4|7694.4|7693.79|7693.79|0
1643274860000|2022-01-27 09:14:20|7692.97|7692.97|7692.97|7692.97|7692.97|7692.97|7692.97|7692.97|0
1643274870000|2022-01-27 09:14:30|7692.58|7692.58|7692.58|7692.58|7692.58|7692.58|7692.58|7692.58|0
1643274920000|2022-01-27 09:15:20|7691.79|7691.79|7691.79|7691.79|7691.79|7691.79|7691.79|7691.79|0
1643274940000|2022-01-27 09:15:40|7691.39|7691.39|7691.28|7691.28|7691.39|7691.39|7691.28|7691.28|0
1643274960000|2022-01-27 09:16:00|7690.89|7690.89|7691.28|7691.28|7691.28|7691.28|7690.89|7690.89|0
1643274970000|2022-01-27 09:16:10|7690.05|7690.05|7690.05|7690.05|7690.05|7690.05|7690.05|7690.05|0
1643275020000|2022-01-27 09:17:00|7691.48|7691.48|7691.48|7691.48|7691.48|7691.48|7691.48|7691.48|0
1643275040000|2022-01-27 09:17:20|7691.08|7691.08|7691.48|7691.48|7691.48|7691.48|7691.08|7691.08|0
1643275050000|2022-01-27 09:17:30|7691.88|7691.88|7691.48|7691.48|7691.88|7691.88|7691.48|7691.48|0
1643275070000|2022-01-27 09:17:50|7692.91|7692.91|7692.91|7692.91|7692.91|7692.91|7692.91|7692.91|0
1643275100000|2022-01-27 09:18:20|7693.3|7693.3|7693.3|7693.3|7693.3|7693.3|7692.91|7692.91|0
1643275110000|2022-01-27 09:18:30|7693.59|7693.59|7697.39|7697.39|7697.39|7697.39|7693.59|7693.59|0
1643275120000|2022-01-27 09:18:40|7696.99|7696.99|7696.99|7696.99|7696.99|7696.99|7696.99|7696.99|0
1643275130000|2022-01-27 09:18:50|7697.16|7697.16|7696.97|7696.97|7697.37|7697.37|7696.97|7696.97|0
1643275160000|2022-01-27 09:19:20|7696.16|7696.16|7696.56|7696.56|7696.56|7696.56|7696.16|7696.16|0
1643275170000|2022-01-27 09:19:30|7697.99|7697.99|7696.56|7696.56|7697.99|7697.99|7696.56|7696.56|0
1643275180000|2022-01-27 09:19:40|7695.94|7695.94|7695.94|7695.94|7695.94|7695.94|7695.94|7695.94|0
1643275200000|2022-01-27 09:20:00|7697.37|7697.37|7695.94|7695.94|7697.37|7697.37|7695.94|7695.94|0
1643275230000|2022-01-27 09:20:30|7696.74|7696.74|7696.74|7696.74|7696.74|7696.74|7696.74|7696.74|0
1643275260000|2022-01-27 09:21:00|7696.34|7696.34|7697.77|7697.77|7697.77|7697.77|7696.34|7696.34|0
1643275270000|2022-01-27 09:21:10|7698.16|7698.16|7698.16|7698.16|7698.95|7698.95|7698.16|7698.16|0
1643275280000|2022-01-27 09:21:20|7698.45|7698.45|7698.45|7698.45|7698.45|7698.45|7698.45|7698.45|0
1643275300000|2022-01-27 09:21:40|7697.02|7697.02|7695.57|7695.57|7697.02|7697.02|7695.18|7695.18|0
1643275310000|2022-01-27 09:21:50|7696.8|7696.8|7696.8|7696.8|7696.8|7696.8|7696.8|7696.8|0
1643275320000|2022-01-27 09:22:00|7698.23|7698.23|7697.61|7697.61|7698.23|7698.23|7697.61|7697.61|0
1643275330000|2022-01-27 09:22:10|7698.23|7698.23|7698.23|7698.23|7698.23|7698.23|7698.23|7698.23|0
1643275380000|2022-01-27 09:23:00|7696.8|7696.8|7696.8|7696.8|7696.8|7696.8|7696.8|7696.8|0
1643275390000|2022-01-27 09:23:10|7697.6|7697.6|7697.6|7697.6|7697.6|7697.6|7697.6|7697.6|0
1643275440000|2022-01-27 09:24:00|7697.2|7697.2|7696.95|7696.95|7697.2|7697.2|7696.8|7696.8|0
1643275460000|2022-01-27 09:24:20|7698.37|7698.37|7697.56|7697.56|7698.37|7698.37|7696.95|7696.95|0
1643275470000|2022-01-27 09:24:30|7697.71|7697.71|7697.71|7697.71|7697.71|7697.71|7697.71|7697.71|0
1643275480000|2022-01-27 09:24:40|7699.29|7699.29|7699.29|7699.29|7699.29|7699.29|7699.29|7699.29|0
1643275490000|2022-01-27 09:24:50|7700.52|7700.52|7700.52|7700.52|7700.52|7700.52|7700.52|7700.52|0
1643275500000|2022-01-27 09:25:00|7700.81|7700.81|7700.81|7700.81|7700.81|7700.81|7700.81|7700.81|0
1643275530000|2022-01-27 09:25:30|7702.24|7702.24|7702.24|7702.24|7702.24|7702.24|7702.24|7702.24|0
1643275550000|2022-01-27 09:25:50|7702.09|7702.09|7702.09|7702.09|7702.09|7702.09|7702.09|7702.09|0
1643275560000|2022-01-27 09:26:00|7701.48|7701.48|7701.48|7701.48|7701.48|7701.48|7701.48|7701.48|0
1643275570000|2022-01-27 09:26:10|7700.05|7700.05|7701.46|7701.46|7701.46|7701.46|7700.05|7700.05|0
1643275580000|2022-01-27 09:26:20|7700.84|7700.84|7700.23|7700.23|7700.84|7700.84|7700.23|7700.23|0
1643275630000|2022-01-27 09:27:10|7700.62|7700.62|7701.02|7701.02|7701.02|7701.02|7700.62|7700.62|0
1643275640000|2022-01-27 09:27:20|7700.87|7700.87|7700.87|7700.87|7700.87|7700.87|7700.87|7700.87|0
1643275670000|2022-01-27 09:27:50|7701.27|7701.27|7701.67|7701.67|7701.67|7701.67|7701.27|7701.27|0
1643275680000|2022-01-27 09:28:00|7701.52|7701.52|7701.81|7701.81|7701.81|7701.81|7701.52|7701.52|0
1643275720000|2022-01-27 09:28:40|7702.21|7702.21|7702.21|7702.21|7702.21|7702.21|7702.21|7702.21|0
1643275740000|2022-01-27 09:29:00|7703.63|7703.63|7704.25|7704.25|7704.25|7704.25|7703.63|7703.63|0
1643275750000|2022-01-27 09:29:10|7704.64|7704.64|7704.03|7704.03|7704.64|7704.64|7704.03|7704.03|0
1643275760000|2022-01-27 09:29:20|7703.63|7703.63|7703.63|7703.63|7703.63|7703.63|7703.63|7703.63|0
1643275770000|2022-01-27 09:29:30|7703.24|7703.24|7703.24|7703.24|7703.24|7703.24|7703.24|7703.24|0
1643275810000|2022-01-27 09:30:10|7701.81|7701.81|7703.63|7703.63|7703.63|7703.63|7701.81|7701.81|0
1643275860000|2022-01-27 09:31:00|7703.24|7703.24|7703.24|7703.24|7703.24|7703.24|7703.24|7703.24|0
1643275880000|2022-01-27 09:31:20|7704.03|7704.03|7704.03|7704.03|7704.03|7704.03|7704.03|7704.03|0
1643275900000|2022-01-27 09:31:40|7702.6|7702.6|7704.03|7704.03|7704.03|7704.03|7701.18|7701.18|0
1643275910000|2022-01-27 09:31:50|7703.88|7703.88|7701.86|7701.86|7703.88|7703.88|7701.72|7701.72|0
1643275920000|2022-01-27 09:32:00|7701.46|7701.46|7701.46|7701.46|7701.46|7701.46|7701.46|7701.46|0
1643275930000|2022-01-27 09:32:10|7701.61|7701.61|7701.61|7701.61|7701.61|7701.61|7701.61|7701.61|0
1643275950000|2022-01-27 09:32:30|7700.82|7700.82|7697.82|7697.82|7700.82|7700.82|7697.82|7697.82|0
1643275980000|2022-01-27 09:33:00|7699.25|7699.25|7699.25|7699.25|7699.25|7699.25|7699.25|7699.25|0
1643276020000|2022-01-27 09:33:40|7699.39|7699.39|7699.39|7699.39|7699.39|7699.39|7699.39|7699.39|0
1643276040000|2022-01-27 09:34:00|7701.21|7701.21|7701.21|7701.21|7701.21|7701.21|7701.21|7701.21|0
1643276080000|2022-01-27 09:34:40|7700.82|7700.82|7697.46|7697.46|7700.82|7700.82|7697|7697|0
1643276090000|2022-01-27 09:34:50|7697.06|7697.06|7697.06|7697.06|7697.06|7697.06|7697.06|7697.06|0
1643276100000|2022-01-27 09:35:00|7696.45|7696.45|7696.45|7696.45|7696.45|7696.45|7696.45|7696.45|0
1643276110000|2022-01-27 09:35:10|7697.87|7697.87|7697.87|7697.87|7697.87|7697.87|7697.87|7697.87|0
1643276120000|2022-01-27 09:35:20|7698.02|7698.02|7698.02|7698.02|7698.02|7698.02|7698.02|7698.02|0
1643276130000|2022-01-27 09:35:30|7698.81|7698.81|7698.16|7698.16|7698.81|7698.81|7698.16|7698.16|0
1643276150000|2022-01-27 09:35:50|7696.74|7696.74|7696.74|7696.74|7696.74|7696.74|7696.74|7696.74|0
1643276180000|2022-01-27 09:36:20|7696.59|7696.59|7696.59|7696.59|7696.59|7696.59|7696.59|7696.59|0
1643276200000|2022-01-27 09:36:40|7695.98|7695.98|7695.6|7695.6|7697.4|7697.4|7694.17|7694.17|0
1643276210000|2022-01-27 09:36:50|7694.17|7694.17|7691.92|7691.92|7694.17|7694.17|7691.92|7691.92|0
1643276220000|2022-01-27 09:37:00|7692.06|7692.06|7692.26|7692.26|7692.26|7692.26|7690.83|7690.83|0
1643276230000|2022-01-27 09:37:10|7691.47|7691.47|7691.47|7691.47|7691.47|7691.47|7691.47|7691.47|0
1643276260000|2022-01-27 09:37:40|7692.26|7692.26|7692.26|7692.26|7692.26|7692.26|7692.26|7692.26|0
1643276270000|2022-01-27 09:37:50|7692.87|7692.87|7692.87|7692.87|7692.87|7692.87|7692.87|7692.87|0
1643276300000|2022-01-27 09:38:20|7693.02|7693.02|7697.26|7697.26|7697.26|7697.26|7693.02|7693.02|0
1643276310000|2022-01-27 09:38:30|7696.86|7696.86|7696.86|7696.86|7696.86|7696.86|7696.86|7696.86|0
1643276330000|2022-01-27 09:38:50|7698.09|7698.09|7696.86|7696.86|7698.09|7698.09|7696.86|7696.86|0
1643276350000|2022-01-27 09:39:10|7697.65|7697.65|7697.65|7697.65|7697.65|7697.65|7697.65|7697.65|0
1643276380000|2022-01-27 09:39:40|7696.23|7696.23|7695.83|7695.83|7696.23|7696.23|7695.44|7695.44|0
1643276400000|2022-01-27 09:40:00|7696.12|7696.12|7696.12|7696.12|7696.12|7696.12|7696.12|7696.12|0
1643276410000|2022-01-27 09:40:10|7695.72|7695.72|7695.72|7695.72|7695.72|7695.72|7695.72|7695.72|0
1643276450000|2022-01-27 09:40:50|7696.34|7696.34|7696.34|7696.34|7696.74|7696.74|7696.34|7696.34|0
1643276460000|2022-01-27 09:41:00|7696.48|7696.48|7697.91|7697.91|7697.91|7697.91|7696.48|7696.48|0
1643276470000|2022-01-27 09:41:10|7699.14|7699.14|7699.46|7699.46|7699.46|7699.46|7699.14|7699.14|0
1643276480000|2022-01-27 09:41:20|7700.25|7700.25|7700.25|7700.25|7700.25|7700.25|7700.25|7700.25|0
1643276510000|2022-01-27 09:41:50|7700.87|7700.87|7701.16|7701.16|7701.16|7701.16|7699.73|7699.73|0
1643276530000|2022-01-27 09:42:10|7701.3|7701.3|7701.3|7701.3|7701.3|7701.3|7701.3|7701.3|0
1643276540000|2022-01-27 09:42:20|7701.59|7701.59|7701.59|7701.59|7701.59|7701.59|7701.59|7701.59|0
1643276550000|2022-01-27 09:42:30|7701.99|7701.99|7701.59|7701.59|7701.99|7701.99|7701.59|7701.59|0
1643276560000|2022-01-27 09:42:40|7702.82|7702.82|7702.82|7702.82|7704.25|7704.25|7702.82|7702.82|0
1643276610000|2022-01-27 09:43:30|7702.97|7702.97|7702.97|7702.97|7702.97|7702.97|7702.97|7702.97|0
1643276620000|2022-01-27 09:43:40|7702.35|7702.35|7702.35|7702.35|7702.35|7702.35|7702.35|7702.35|0
1643276640000|2022-01-27 09:44:00|7702.75|7702.75|7702.75|7702.75|7702.75|7702.75|7702.75|7702.75|0
1643276690000|2022-01-27 09:44:50|7703.14|7703.14|7703.76|7703.76|7703.76|7703.76|7703.14|7703.14|0
1643276710000|2022-01-27 09:45:10|7703.36|7703.36|7703.76|7703.76|7703.76|7703.76|7703.36|7703.36|0
1643276720000|2022-01-27 09:45:20|7703.61|7703.61|7702.03|7702.03|7703.61|7703.61|7702.03|7702.03|0
1643276740000|2022-01-27 09:45:40|7701.89|7701.89|7701.89|7701.89|7701.89|7701.89|7701.89|7701.89|0
1643276750000|2022-01-27 09:45:50|7703.31|7703.31|7702.68|7702.68|7703.31|7703.31|7701.89|7701.89|0
1643276770000|2022-01-27 09:46:10|7702.28|7702.28|7702.28|7702.28|7703.71|7703.71|7702.28|7702.28|0
1643276780000|2022-01-27 09:46:20|7702.68|7702.68|7702.28|7702.28|7702.68|7702.68|7702.28|7702.28|0
1643276800000|2022-01-27 09:46:40|7702.68|7702.68|7703.76|7703.76|7703.76|7703.76|7702.68|7702.68|0
1643276820000|2022-01-27 09:47:00|7706.61|7706.61|7710.89|7710.89|7710.89|7710.89|7706.61|7706.61|0
1643276830000|2022-01-27 09:47:10|7711.18|7711.18|7711.18|7711.18|7711.18|7711.18|7711.18|7711.18|0
1643276840000|2022-01-27 09:47:20|7711.32|7711.32|7711.32|7711.32|7711.32|7711.32|7711.32|7711.32|0
1643276850000|2022-01-27 09:47:30|7712.75|7712.75|7712.75|7712.75|7712.75|7712.75|7712.75|7712.75|0
1643276860000|2022-01-27 09:47:40|7713.14|7713.14|7713.14|7713.14|7713.14|7713.14|7713.14|7713.14|0
1643276870000|2022-01-27 09:47:50|7712.75|7712.75|7712.75|7712.75|7712.75|7712.75|7712.75|7712.75|0
1643276900000|2022-01-27 09:48:20|7713.36|7713.36|7713.36|7713.36|7713.36|7713.36|7713.36|7713.36|0
1643276910000|2022-01-27 09:48:30|7714.79|7714.79|7714.79|7714.79|7714.79|7714.79|7714.79|7714.79|0
1643276920000|2022-01-27 09:48:40|7717.64|7717.64|7717.64|7717.64|7717.64|7717.64|7717.64|7717.64|0
1643276930000|2022-01-27 09:48:50|7718.04|7718.04|7718.04|7718.04|7718.04|7718.04|7718.04|7718.04|0
1643276940000|2022-01-27 09:49:00|7719.46|7719.46|7718.85|7718.85|7719.46|7719.46|7718.85|7718.85|0
1643276950000|2022-01-27 09:49:10|7720.27|7720.27|7721.84|7721.84|7721.84|7721.84|7720.27|7720.27|0
1643276960000|2022-01-27 09:49:20|7720.42|7720.42|7720.27|7720.27|7720.42|7720.42|7720.27|7720.27|0
1643276970000|2022-01-27 09:49:30|7721.7|7721.7|7721.7|7721.7|7721.7|7721.7|7721.7|7721.7|0
1643276980000|2022-01-27 09:49:40|7720.27|7720.27|7720.27|7720.27|7720.27|7720.27|7720.27|7720.27|0
1643276990000|2022-01-27 09:49:50|7717.82|7717.82|7717.82|7717.82|7717.82|7717.82|7717.82|7717.82|0
1643277000000|2022-01-27 09:50:00|7717.42|7717.42|7717.02|7717.02|7717.42|7717.42|7717.02|7717.02|0
1643277030000|2022-01-27 09:50:30|7718.45|7718.45|7719.24|7719.24|7719.24|7719.24|7718.45|7718.45|0
1643277050000|2022-01-27 09:50:50|7722.09|7722.09|7722.09|7722.09|7722.09|7722.09|7722.09|7722.09|0
1643277060000|2022-01-27 09:51:00|7723.52|7723.52|7724.14|7724.14|7724.14|7724.14|7723.52|7723.52|0
1643277070000|2022-01-27 09:51:10|7726.99|7726.99|7727.38|7727.38|7727.38|7727.38|7726.99|7726.99|0
1643277090000|2022-01-27 09:51:30|7728|7728|7728.79|7728.79|7728.79|7728.79|7728|7728|0
1643277110000|2022-01-27 09:51:50|7730.22|7730.22|7730.22|7730.22|7730.22|7730.22|7730.22|7730.22|0
1643277120000|2022-01-27 09:52:00|7730.11|7730.11|7732.87|7732.87|7732.87|7732.87|7730.11|7730.11|0
1643277130000|2022-01-27 09:52:10|7733.09|7733.09|7733.09|7733.09|7733.09|7733.09|7733.09|7733.09|0
1643277140000|2022-01-27 09:52:20|7735.94|7735.94|7736.08|7736.08|7736.08|7736.08|7735.94|7735.94|0
1643277170000|2022-01-27 09:52:50|7735.8|7735.8|7735.8|7735.8|7735.8|7735.8|7735.8|7735.8|0
1643277200000|2022-01-27 09:53:20|7736.19|7736.19|7734.77|7734.77|7736.19|7736.19|7733.34|7733.34|0
1643277210000|2022-01-27 09:53:30|7735.16|7735.16|7735.16|7735.16|7735.16|7735.16|7735.16|7735.16|0
1643277220000|2022-01-27 09:53:40|7736.39|7736.39|7736.39|7736.39|7736.39|7736.39|7736.39|7736.39|0
1643277240000|2022-01-27 09:54:00|7737.82|7737.82|7737.82|7737.82|7737.82|7737.82|7737.82|7737.82|0
1643277260000|2022-01-27 09:54:20|7737.42|7737.42|7737.42|7737.42|7737.42|7737.42|7737.42|7737.42|0
1643277270000|2022-01-27 09:54:30|7737.28|7737.28|7732.61|7732.61|7737.28|7737.28|7732.61|7732.61|0
1643277280000|2022-01-27 09:54:40|7731.18|7731.18|7729.75|7729.75|7731.18|7731.18|7729.75|7729.75|0
1643277300000|2022-01-27 09:55:00|7730.15|7730.15|7730.55|7730.55|7730.55|7730.55|7730.15|7730.15|0
1643277310000|2022-01-27 09:55:10|7730.44|7730.44|7729.63|7729.63|7730.44|7730.44|7729.01|7729.01|0
1643277350000|2022-01-27 09:55:50|7729.01|7729.01|7729.01|7729.01|7729.01|7729.01|7729.01|7729.01|0
1643277360000|2022-01-27 09:56:00|7728.3|7728.3|7728.3|7728.3|7728.3|7728.3|7728.3|7728.3|0
1643277370000|2022-01-27 09:56:10|7727.59|7727.59|7727.27|7727.27|7727.59|7727.59|7726.87|7726.87|0
1643277380000|2022-01-27 09:56:20|7726.56|7726.56|7726.56|7726.56|7726.56|7726.56|7726.56|7726.56|0
1643277390000|2022-01-27 09:56:30|7726.16|7726.16|7726.16|7726.16|7726.16|7726.16|7726.16|7726.16|0
1643277400000|2022-01-27 09:56:40|7726.02|7726.02|7726.02|7726.02|7726.02|7726.02|7726.02|7726.02|0
1643277410000|2022-01-27 09:56:50|7723.16|7723.16|7723.16|7723.16|7723.16|7723.16|7723.16|7723.16|0
1643277420000|2022-01-27 09:57:00|7723.02|7723.02|7723.02|7723.02|7723.02|7723.02|7723.02|7723.02|0
1643277440000|2022-01-27 09:57:20|7722.4|7722.4|7716.72|7716.72|7722.4|7722.4|7716.72|7716.72|0
1643277450000|2022-01-27 09:57:30|7716.57|7716.57|7716.57|7716.57|7716.57|7716.57|7716.57|7716.57|0
1643277460000|2022-01-27 09:57:40|7716.97|7716.97|7716.97|7716.97|7716.97|7716.97|7716.97|7716.97|0
1643277470000|2022-01-27 09:57:50|7717.11|7717.11|7716.5|7716.5|7717.11|7717.11|7716.5|7716.5|0
1643277480000|2022-01-27 09:58:00|7716.1|7716.1|7716.1|7716.1|7716.1|7716.1|7716.1|7716.1|0
1643277530000|2022-01-27 09:58:50|7716.5|7716.5|7718.54|7718.54|7718.54|7718.54|7716.5|7716.5|0
1643277540000|2022-01-27 09:59:00|7719.33|7719.33|7720.76|7720.76|7720.76|7720.76|7719.33|7719.33|0
1643277580000|2022-01-27 09:59:40|7718.54|7718.54|7718.14|7718.14|7718.54|7718.54|7718.14|7718.14|0
1643277620000|2022-01-27 10:00:20|7717.75|7717.75|7717.35|7717.35|7717.75|7717.75|7717.35|7717.35|0
1643277650000|2022-01-27 10:00:50|7716.74|7716.74|7716.74|7716.74|7716.74|7716.74|7716.74|7716.74|0
1643277690000|2022-01-27 10:01:30|7716.34|7716.34|7716.34|7716.34|7716.34|7716.34|7716.34|7716.34|0
1643277770000|2022-01-27 10:02:50|7716.96|7716.96|7717.57|7717.57|7717.57|7717.57|7716.96|7716.96|0
1643277790000|2022-01-27 10:03:10|7716.78|7716.78|7718.21|7718.21|7718.21|7718.21|7716.78|7716.78|0
1643277830000|2022-01-27 10:03:50|7719.63|7719.63|7719.63|7719.63|7719.63|7719.63|7719.63|7719.63|0
1643277840000|2022-01-27 10:04:00|7720.03|7720.03|7721.8|7721.8|7721.8|7721.8|7720.03|7720.03|0
1643277850000|2022-01-27 10:04:10|7721.66|7721.66|7721.66|7721.66|7721.66|7721.66|7721.66|7721.66|0
1643277860000|2022-01-27 10:04:20|7721.26|7721.26|7719.83|7719.83|7721.26|7721.26|7719.83|7719.83|0
1643277870000|2022-01-27 10:04:30|7719.44|7719.44|7719.44|7719.44|7719.44|7719.44|7719.44|7719.44|0
1643277890000|2022-01-27 10:04:50|7719.6|7719.6|7719.6|7719.6|7719.6|7719.6|7719.6|7719.6|0
1643277900000|2022-01-27 10:05:00|7718.98|7718.98|7718.98|7718.98|7718.98|7718.98|7718.98|7718.98|0
1643277950000|2022-01-27 10:05:50|7718.19|7718.19|7718.34|7718.34|7718.34|7718.34|7718.19|7718.19|0
1643277960000|2022-01-27 10:06:00|7718.19|7718.19|7718.19|7718.19|7718.19|7718.19|7718.19|7718.19|0
1643277980000|2022-01-27 10:06:20|7720.04|7720.04|7720.04|7720.04|7720.04|7720.04|7720.04|7720.04|0
1643278000000|2022-01-27 10:06:40|7720.43|7720.43|7720.43|7720.43|7720.43|7720.43|7720.43|7720.43|0
1643278010000|2022-01-27 10:06:50|7720.72|7720.72|7720.72|7720.72|7720.72|7720.72|7720.72|7720.72|0
1643278020000|2022-01-27 10:07:00|7722.15|7722.15|7722.15|7722.15|7722.15|7722.15|7722.15|7722.15|0
1643278060000|2022-01-27 10:07:40|7722.76|7722.76|7722.94|7722.94|7722.94|7722.94|7722.15|7722.15|0
1643278070000|2022-01-27 10:07:50|7721.51|7721.51|7720.72|7720.72|7722.54|7722.54|7720.72|7720.72|0
1643278120000|2022-01-27 10:08:40|7722.13|7722.13|7722.13|7722.13|7722.13|7722.13|7722.13|7722.13|0
1643278130000|2022-01-27 10:08:50|7722.27|7722.27|7722.67|7722.67|7722.67|7722.67|7722.27|7722.27|0
1643278160000|2022-01-27 10:09:20|7722.27|7722.27|7722.27|7722.27|7722.27|7722.27|7722.27|7722.27|0
1643278170000|2022-01-27 10:09:30|7723.7|7723.7|7723.7|7723.7|7723.7|7723.7|7723.7|7723.7|0
1643278200000|2022-01-27 10:10:00|7724.41|7724.41|7723.7|7723.7|7725.13|7725.13|7722.27|7722.27|0
1643278240000|2022-01-27 10:10:40|7723.56|7723.56|7723.56|7723.56|7723.56|7723.56|7723.56|7723.56|0
1643278250000|2022-01-27 10:10:50|7722.13|7722.13|7722.13|7722.13|7722.13|7722.13|7721.51|7721.51|0
1643278260000|2022-01-27 10:11:00|7723.56|7723.56|7723.56|7723.56|7723.56|7723.56|7723.56|7723.56|0
1643278270000|2022-01-27 10:11:10|7723.02|7723.02|7723.02|7723.02|7723.02|7723.02|7723.02|7723.02|0
1643278290000|2022-01-27 10:11:30|7722.62|7722.62|7722.62|7722.62|7722.62|7722.62|7722.62|7722.62|0
1643278300000|2022-01-27 10:11:40|7721.19|7721.19|7719.37|7719.37|7721.19|7721.19|7719.37|7719.37|0
1643278310000|2022-01-27 10:11:50|7717.95|7717.95|7713.77|7713.77|7717.95|7717.95|7712.35|7712.35|0
1643278340000|2022-01-27 10:12:20|7713.38|7713.38|7713.38|7713.38|7713.38|7713.38|7713.38|7713.38|0
1643278360000|2022-01-27 10:12:40|7712.59|7712.59|7712.59|7712.59|7712.59|7712.59|7712.59|7712.59|0
1643278370000|2022-01-27 10:12:50|7712.73|7712.73|7712.73|7712.73|7712.73|7712.73|7712.73|7712.73|0
1643278390000|2022-01-27 10:13:10|7711.3|7711.3|7711.3|7711.3|7711.3|7711.3|7711.3|7711.3|0
1643278400000|2022-01-27 10:13:20|7712.33|7712.33|7712.73|7712.73|7712.73|7712.73|7712.33|7712.33|0
1643278410000|2022-01-27 10:13:30|7713.13|7713.13|7713.13|7713.13|7713.13|7713.13|7713.13|7713.13|0
1643278420000|2022-01-27 10:13:40|7712.73|7712.73|7712.73|7712.73|7712.73|7712.73|7712.73|7712.73|0
1643278430000|2022-01-27 10:13:50|7714.16|7714.16|7714.16|7714.16|7714.16|7714.16|7714.16|7714.16|0
1643278450000|2022-01-27 10:14:10|7714.95|7714.95|7715.34|7715.34|7715.34|7715.34|7714.95|7714.95|0
1643278500000|2022-01-27 10:15:00|7716.77|7716.77|7716.77|7716.77|7716.77|7716.77|7716.77|7716.77|0
1643278510000|2022-01-27 10:15:10|7718.32|7718.32|7718.32|7718.32|7718.32|7718.32|7718.32|7718.32|0
1643278520000|2022-01-27 10:15:20|7719.75|7719.75|7722.18|7722.18|7722.18|7722.18|7719.75|7719.75|0
1643278540000|2022-01-27 10:15:40|7720.76|7720.76|7720.76|7720.76|7720.76|7720.76|7720.76|7720.76|0
1643278550000|2022-01-27 10:15:50|7722.18|7722.18|7722.8|7722.8|7722.8|7722.8|7722.18|7722.18|0
1643278560000|2022-01-27 10:16:00|7721.37|7721.37|7721.37|7721.37|7721.37|7721.37|7721.37|7721.37|0
1643278570000|2022-01-27 10:16:10|7721.23|7721.23|7721.23|7721.23|7721.23|7721.23|7721.23|7721.23|0
1643278580000|2022-01-27 10:16:20|7721.52|7721.52|7721.52|7721.52|7721.52|7721.52|7721.52|7721.52|0
1643278590000|2022-01-27 10:16:30|7721.09|7721.09|7720.47|7720.47|7721.09|7721.09|7720.47|7720.47|0
1643278620000|2022-01-27 10:17:00|7720.87|7720.87|7721.26|7721.26|7721.26|7721.26|7720.87|7720.87|0
1643278630000|2022-01-27 10:17:10|7721.12|7721.12|7721.12|7721.12|7721.12|7721.12|7721.12|7721.12|0
1643278640000|2022-01-27 10:17:20|7720.33|7720.33|7718.9|7718.9|7720.33|7720.33|7718.9|7718.9|0
1643278650000|2022-01-27 10:17:30|7717.47|7717.47|7716.86|7716.86|7717.47|7717.47|7716.86|7716.86|0
1643278680000|2022-01-27 10:18:00|7716.71|7716.71|7716.71|7716.71|7716.71|7716.71|7716.71|7716.71|0
1643278690000|2022-01-27 10:18:10|7713.86|7713.86|7716.1|7716.1|7716.1|7716.1|7713.86|7713.86|0
1643278700000|2022-01-27 10:18:20|7714.67|7714.67|7714.67|7714.67|7714.67|7714.67|7714.67|7714.67|0
1643278740000|2022-01-27 10:19:00|7714.53|7714.53|7714.53|7714.53|7714.53|7714.53|7714.53|7714.53|0
1643278750000|2022-01-27 10:19:10|7712.71|7712.71|7712.71|7712.71|7712.71|7712.71|7712.71|7712.71|0
1643278760000|2022-01-27 10:19:20|7712.56|7712.56|7710.74|7710.74|7712.56|7712.56|7710.74|7710.74|0
1643278770000|2022-01-27 10:19:30|7710.35|7710.35|7709.11|7709.11|7710.35|7710.35|7709.11|7709.11|0
1643278780000|2022-01-27 10:19:40|7708.72|7708.72|7708.32|7708.32|7708.72|7708.72|7708.32|7708.32|0
1643278790000|2022-01-27 10:19:50|7709.11|7709.11|7709.11|7709.11|7709.11|7709.11|7709.11|7709.11|0
1643278800000|2022-01-27 10:20:00|7707.69|7707.69|7706.88|7706.88|7707.69|7707.69|7706.26|7706.26|0
1643278830000|2022-01-27 10:20:30|7706.09|7706.09|7706.09|7706.09|7706.09|7706.09|7706.09|7706.09|0
1643278840000|2022-01-27 10:20:40|7706.88|7706.88|7706.48|7706.48|7706.88|7706.88|7706.48|7706.48|0
1643278850000|2022-01-27 10:20:50|7705.06|7705.06|7706.48|7706.48|7706.48|7706.48|7705.06|7705.06|0
1643278860000|2022-01-27 10:21:00|7707.1|7707.1|7707.1|7707.1|7707.1|7707.1|7707.1|7707.1|0
1643278910000|2022-01-27 10:21:50|7707.71|7707.71|7707.71|7707.71|7707.71|7707.71|7707.71|7707.71|0
1643278920000|2022-01-27 10:22:00|7709.14|7709.14|7709.93|7709.93|7709.93|7709.93|7709.14|7709.14|0
1643278930000|2022-01-27 10:22:10|7710.33|7710.33|7710.33|7710.33|7710.33|7710.33|7710.33|7710.33|0
1643278940000|2022-01-27 10:22:20|7711.75|7711.75|7711.75|7711.75|7711.75|7711.75|7711.75|7711.75|0
1643278960000|2022-01-27 10:22:40|7713.18|7713.18|7713.18|7713.18|7713.18|7713.18|7713.18|7713.18|0
1643278970000|2022-01-27 10:22:50|7711.75|7711.75|7710.33|7710.33|7711.75|7711.75|7710.33|7710.33|0
1643278980000|2022-01-27 10:23:00|7709.71|7709.71|7709.71|7709.71|7709.71|7709.71|7709.71|7709.71|0
1643278990000|2022-01-27 10:23:10|7710.5|7710.5|7710.5|7710.5|7710.5|7710.5|7710.5|7710.5|0
1643279000000|2022-01-27 10:23:20|7711.93|7711.93|7718.23|7718.23|7718.23|7718.23|7711.93|7711.93|0
1643279010000|2022-01-27 10:23:30|7719.66|7719.66|7719.66|7719.66|7719.66|7719.66|7719.66|7719.66|0
1643279020000|2022-01-27 10:23:40|7720.27|7720.27|7720.27|7720.27|7720.27|7720.27|7720.27|7720.27|0
1643279040000|2022-01-27 10:24:00|7718.85|7718.85|7718.85|7718.85|7718.85|7718.85|7718.85|7718.85|0
1643279050000|2022-01-27 10:24:10|7721.7|7721.7|7721.7|7721.7|7721.7|7721.7|7721.7|7721.7|0
1643279080000|2022-01-27 10:24:40|7722.32|7722.32|7722.32|7722.32|7722.32|7722.32|7722.32|7722.32|0
1643279100000|2022-01-27 10:25:00|7725.09|7725.09|7725.99|7725.99|7726.39|7726.39|7725.09|7725.09|0
1643279110000|2022-01-27 10:25:10|7726.28|7726.28|7726.13|7726.13|7726.28|7726.28|7726.13|7726.13|0
1643279120000|2022-01-27 10:25:20|7726.28|7726.28|7724.85|7724.85|7726.28|7726.28|7724.85|7724.85|0
1643279130000|2022-01-27 10:25:30|7725|7725|7725|7725|7725|7725|7725|7725|0
1643279140000|2022-01-27 10:25:40|7723.57|7723.57|7723.57|7723.57|7723.57|7723.57|7723.57|7723.57|0
1643279150000|2022-01-27 10:25:50|7723.43|7723.43|7723.43|7723.43|7723.43|7723.43|7723.43|7723.43|0
1643279170000|2022-01-27 10:26:10|7723.03|7723.03|7723.43|7723.43|7723.43|7723.43|7723.03|7723.03|0
1643279180000|2022-01-27 10:26:20|7726.28|7726.28|7726.28|7726.28|7726.28|7726.28|7726.28|7726.28|0
1643279220000|2022-01-27 10:27:00|7724.85|7724.85|7726.28|7726.28|7726.28|7726.28|7724.85|7724.85|0
1643279260000|2022-01-27 10:27:40|7725.88|7725.88|7725.34|7725.34|7725.88|7725.88|7725.34|7725.34|0
1643279290000|2022-01-27 10:28:10|7726.77|7726.77|7727.56|7727.56|7727.56|7727.56|7726.77|7726.77|0
1643279320000|2022-01-27 10:28:40|7726.85|7726.85|7726.85|7726.85|7726.85|7726.85|7726.85|7726.85|0
1643279330000|2022-01-27 10:28:50|7726.13|7726.13|7726.13|7726.13|7726.13|7726.13|7726.13|7726.13|0
1643279340000|2022-01-27 10:29:00|7724.71|7724.71|7725.1|7725.1|7725.1|7725.1|7724.71|7724.71|0
1643279370000|2022-01-27 10:29:30|7725.5|7725.5|7725.5|7725.5|7725.5|7725.5|7725.5|7725.5|0
1643279380000|2022-01-27 10:29:40|7725.36|7725.36|7725.36|7725.36|7725.36|7725.36|7725.36|7725.36|0
1643279400000|2022-01-27 10:30:00|7726.78|7726.78|7726.39|7726.39|7726.78|7726.78|7726.39|7726.39|0
1643279410000|2022-01-27 10:30:10|7727|7727|7727.4|7727.4|7727.4|7727.4|7727|7727|0
1643279430000|2022-01-27 10:30:30|7725.97|7725.97|7728.19|7728.19|7728.19|7728.19|7725.97|7725.97|0
1643279440000|2022-01-27 10:30:40|7728.98|7728.98|7728.98|7728.98|7728.98|7728.98|7728.98|7728.98|0
1643279450000|2022-01-27 10:30:50|7729.6|7729.6|7729.6|7729.6|7729.6|7729.6|7729.6|7729.6|0
1643279460000|2022-01-27 10:31:00|7729.2|7729.2|7728.01|7728.01|7729.2|7729.2|7728.01|7728.01|0
1643279470000|2022-01-27 10:31:10|7727.4|7727.4|7727|7727|7727.4|7727.4|7726.39|7726.39|0
1643279490000|2022-01-27 10:31:30|7726.89|7726.89|7727.51|7727.51|7727.51|7727.51|7726.89|7726.89|0
1643279500000|2022-01-27 10:31:40|7726.89|7726.89|7726.5|7726.5|7726.89|7726.89|7726.5|7726.5|0
1643279510000|2022-01-27 10:31:50|7726.64|7726.64|7726.64|7726.64|7726.64|7726.64|7726.64|7726.64|0
1643279570000|2022-01-27 10:32:50|7727.26|7727.26|7727.26|7727.26|7727.26|7727.26|7727.26|7727.26|0
1643279580000|2022-01-27 10:33:00|7727.47|7727.47|7727.47|7727.47|7727.47|7727.47|7727.47|7727.47|0
1643279620000|2022-01-27 10:33:40|7726.05|7726.05|7725.43|7725.43|7727.47|7727.47|7724|7724|0
1643279640000|2022-01-27 10:34:00|7727.47|7727.47|7727.47|7727.47|7727.47|7727.47|7727.47|7727.47|0
1643279680000|2022-01-27 10:34:40|7728.9|7728.9|7728.9|7728.9|7728.9|7728.9|7728.9|7728.9|0
1643279690000|2022-01-27 10:34:50|7728.5|7728.5|7729.93|7729.93|7729.93|7729.93|7728.5|7728.5|0
1643279700000|2022-01-27 10:35:00|7729.53|7729.53|7729.82|7729.82|7729.82|7729.82|7729.53|7729.53|0
1643279720000|2022-01-27 10:35:20|7728.39|7728.39|7725.96|7725.96|7728.39|7728.39|7725.96|7725.96|0
1643279740000|2022-01-27 10:35:40|7725.34|7725.34|7725.34|7725.34|7725.34|7725.34|7725.34|7725.34|0
1643279750000|2022-01-27 10:35:50|7724.73|7724.73|7724.58|7724.58|7724.73|7724.73|7724.58|7724.58|0
1643279760000|2022-01-27 10:36:00|7724.44|7724.44|7724.44|7724.44|7724.44|7724.44|7724.44|7724.44|0
1643279770000|2022-01-27 10:36:10|7723.82|7723.82|7723.03|7723.03|7723.82|7723.82|7723.03|7723.03|0
1643279810000|2022-01-27 10:36:50|7722.89|7722.89|7722.89|7722.89|7722.89|7722.89|7722.89|7722.89|0
1643279820000|2022-01-27 10:37:00|7723.28|7723.28|7722.89|7722.89|7723.28|7723.28|7722.89|7722.89|0
1643279830000|2022-01-27 10:37:10|7723.68|7723.68|7723.68|7723.68|7723.68|7723.68|7723.68|7723.68|0
1643279840000|2022-01-27 10:37:20|7724.91|7724.91|7724.91|7724.91|7724.91|7724.91|7724.91|7724.91|0
1643279850000|2022-01-27 10:37:30|7726.62|7726.62|7726.62|7726.62|7726.62|7726.62|7726.62|7726.62|0
1643279880000|2022-01-27 10:38:00|7723.77|7723.77|7725.2|7725.2|7725.2|7725.2|7723.77|7723.77|0
1643279890000|2022-01-27 10:38:10|7723.77|7723.77|7728.05|7728.05|7728.05|7728.05|7723.77|7723.77|0
1643279900000|2022-01-27 10:38:20|7726.62|7726.62|7726.62|7726.62|7726.62|7726.62|7726.62|7726.62|0
1643279910000|2022-01-27 10:38:30|7725.2|7725.2|7725.2|7725.2|7725.2|7725.2|7725.2|7725.2|0
1643279940000|2022-01-27 10:39:00|7727|7727|7727|7727|7727|7727|7727|7727|0
1643279960000|2022-01-27 10:39:20|7726.6|7726.6|7726.6|7726.6|7726.6|7726.6|7726.6|7726.6|0
1643279970000|2022-01-27 10:39:30|7728.03|7728.03|7728.03|7728.03|7728.03|7728.03|7728.03|7728.03|0
1643279990000|2022-01-27 10:39:50|7727.98|7727.98|7727.98|7727.98|7727.98|7727.98|7727.98|7727.98|0
1643280000000|2022-01-27 10:40:00|7728.08|7728.08|7729.51|7729.51|7729.51|7729.51|7728.08|7728.08|0
1643280050000|2022-01-27 10:40:50|7729.4|7729.4|7729.4|7729.4|7729.4|7729.4|7729.4|7729.4|0
1643280060000|2022-01-27 10:41:00|7729.12|7729.12|7730.54|7730.54|7730.54|7730.54|7729.12|7729.12|0
1643280080000|2022-01-27 10:41:20|7729.12|7729.12|7729.12|7729.12|7729.12|7729.12|7729.12|7729.12|0
1643280100000|2022-01-27 10:41:40|7729.01|7729.01|7729.01|7729.01|7729.01|7729.01|7729.01|7729.01|0
1643280120000|2022-01-27 10:42:00|7729.4|7729.4|7729.4|7729.4|7729.4|7729.4|7729.4|7729.4|0
1643280160000|2022-01-27 10:42:40|7727.58|7727.58|7727.58|7727.58|7727.58|7727.58|7727.58|7727.58|0
1643280170000|2022-01-27 10:42:50|7727.98|7727.98|7727.98|7727.98|7727.98|7727.98|7727.98|7727.98|0
1643280230000|2022-01-27 10:43:50|7728.37|7728.37|7727.98|7727.98|7728.37|7728.37|7727.98|7727.98|0
1643280260000|2022-01-27 10:44:20|7729.4|7729.4|7734.3|7734.3|7734.3|7734.3|7729.4|7729.4|0
1643280280000|2022-01-27 10:44:40|7734.69|7734.69|7734.3|7734.3|7734.69|7734.69|7734.3|7734.3|0
1643280290000|2022-01-27 10:44:50|7735.72|7735.72|7737.77|7737.77|7737.77|7737.77|7735.72|7735.72|0
1643280300000|2022-01-27 10:45:00|7739.19|7739.19|7740.77|7740.77|7740.77|7740.77|7737.77|7737.77|0
1643280320000|2022-01-27 10:45:20|7742.2|7742.2|7743.77|7743.77|7745.05|7745.05|7742.2|7742.2|0
1643280330000|2022-01-27 10:45:30|7743.92|7743.92|7744.53|7744.53|7744.53|7744.53|7743.92|7743.92|0
1643280370000|2022-01-27 10:46:10|7742.39|7742.39|7741.68|7741.68|7742.39|7742.39|7741.68|7741.68|0
1643280380000|2022-01-27 10:46:20|7741.53|7741.53|7741.53|7741.53|7741.53|7741.53|7741.53|7741.53|0
1643280390000|2022-01-27 10:46:30|7741.14|7741.14|7741.14|7741.14|7741.14|7741.14|7741.14|7741.14|0
1643280400000|2022-01-27 10:46:40|7740.99|7740.99|7740.99|7740.99|7740.99|7740.99|7740.99|7740.99|0
1643280440000|2022-01-27 10:47:20|7740.8|7740.8|7740.8|7740.8|7740.8|7740.8|7740.8|7740.8|0
1643280470000|2022-01-27 10:47:50|7741.41|7741.41|7741.41|7741.41|7741.41|7741.41|7741.41|7741.41|0
1643280480000|2022-01-27 10:48:00|7739.99|7739.99|7741.41|7741.41|7741.41|7741.41|7739.99|7739.99|0
1643280490000|2022-01-27 10:48:10|7740.8|7740.8|7741.79|7741.79|7741.79|7741.79|7740.8|7740.8|0
1643280500000|2022-01-27 10:48:20|7740.36|7740.36|7738.54|7738.54|7740.36|7740.36|7738.54|7738.54|0
1643280510000|2022-01-27 10:48:30|7739.96|7739.96|7739.35|7739.35|7739.96|7739.96|7739.35|7739.35|0
1643280530000|2022-01-27 10:48:50|7737.92|7737.92|7735.31|7735.31|7737.92|7737.92|7735.31|7735.31|0
1643280540000|2022-01-27 10:49:00|7733.88|7733.88|7735.41|7735.41|7735.41|7735.41|7733.88|7733.88|0
1643280550000|2022-01-27 10:49:10|7736.84|7736.84|7736.55|7736.55|7736.95|7736.95|7736.55|7736.55|0
1643280560000|2022-01-27 10:49:20|7736.16|7736.16|7736.16|7736.16|7736.16|7736.16|7736.16|7736.16|0
1643280570000|2022-01-27 10:49:30|7736.3|7736.3|7736.3|7736.3|7736.3|7736.3|7736.3|7736.3|0
1643280580000|2022-01-27 10:49:40|7734.87|7734.87|7732.49|7732.49|7735.49|7735.49|7732.49|7732.49|0
1643280590000|2022-01-27 10:49:50|7733.92|7733.92|7733.92|7733.92|7733.92|7733.92|7733.92|7733.92|0
1643280610000|2022-01-27 10:50:10|7732.49|7732.49|7731.07|7731.07|7732.49|7732.49|7731.07|7731.07|0
1643280630000|2022-01-27 10:50:30|7731.46|7731.46|7731.07|7731.07|7731.46|7731.46|7731.07|7731.07|0
1643280640000|2022-01-27 10:50:40|7730.06|7730.06|7730.06|7730.06|7730.06|7730.06|7730.06|7730.06|0
1643280650000|2022-01-27 10:50:50|7728.63|7728.63|7727.96|7727.96|7728.63|7728.63|7727.96|7727.96|0
1643280660000|2022-01-27 10:51:00|7726.53|7726.53|7728.95|7728.95|7728.95|7728.95|7726.1|7726.1|0
1643280670000|2022-01-27 10:51:10|7729.57|7729.57|7731|7731|7731|7731|7729.57|7729.57|0
1643280680000|2022-01-27 10:51:20|7726.72|7726.72|7726.15|7726.15|7726.72|7726.72|7724.73|7724.73|0
1643280700000|2022-01-27 10:51:40|7724.57|7724.57|7724.57|7724.57|7724.57|7724.57|7724.57|7724.57|0
1643280720000|2022-01-27 10:52:00|7723.14|7723.14|7723.14|7723.14|7723.14|7723.14|7723.14|7723.14|0
1643280730000|2022-01-27 10:52:10|7724.57|7724.57|7724.57|7724.57|7724.57|7724.57|7724.57|7724.57|0
1643280750000|2022-01-27 10:52:30|7721.72|7721.72|7722.13|7722.13|7722.13|7722.13|7720.71|7720.71|0
1643280760000|2022-01-27 10:52:40|7723.56|7723.56|7723.56|7723.56|7723.56|7723.56|7723.56|7723.56|0
1643280780000|2022-01-27 10:53:00|7724.17|7724.17|7722.75|7722.75|7724.17|7724.17|7722.75|7722.75|0
1643280790000|2022-01-27 10:53:10|7721.32|7721.32|7721.32|7721.32|7721.32|7721.32|7721.32|7721.32|0
1643280810000|2022-01-27 10:53:30|7721.03|7721.03|7719.61|7719.61|7721.03|7721.03|7719.61|7719.61|0
1643280820000|2022-01-27 10:53:40|7719.75|7719.75|7720.69|7720.69|7720.83|7720.83|7719.75|7719.75|0
1643280830000|2022-01-27 10:53:50|7721.3|7721.3|7721.45|7721.45|7721.45|7721.45|7721.3|7721.3|0
1643280850000|2022-01-27 10:54:10|7721.84|7721.84|7721.84|7721.84|7721.84|7721.84|7721.84|7721.84|0
1643280900000|2022-01-27 10:55:00|7722.24|7722.24|7722.24|7722.24|7722.24|7722.24|7722.24|7722.24|0
1643280910000|2022-01-27 10:55:10|7721.62|7721.62|7721.01|7721.01|7721.62|7721.62|7721.01|7721.01|0
1643280920000|2022-01-27 10:55:20|7720.86|7720.86|7720.86|7720.86|7720.86|7720.86|7720.86|7720.86|0
1643280950000|2022-01-27 10:55:50|7720.25|7720.25|7720.25|7720.25|7720.25|7720.25|7720.25|7720.25|0
1643280990000|2022-01-27 10:56:30|7721.67|7721.67|7721.67|7721.67|7721.67|7721.67|7721.67|7721.67|0
1643281010000|2022-01-27 10:56:50|7720.25|7720.25|7719.85|7719.85|7720.25|7720.25|7719.85|7719.85|0
1643281020000|2022-01-27 10:57:00|7719.24|7719.24|7720.27|7720.27|7720.27|7720.27|7718.84|7718.84|0
1643281030000|2022-01-27 10:57:10|7720.41|7720.41|7720.41|7720.41|7720.41|7720.41|7720.41|7720.41|0
1643281060000|2022-01-27 10:57:40|7720.01|7720.01|7720.01|7720.01|7720.01|7720.01|7720.01|7720.01|0
1643281080000|2022-01-27 10:58:00|7719.22|7719.22|7719.22|7719.22|7719.22|7719.22|7719.22|7719.22|0
1643281090000|2022-01-27 10:58:10|7719.08|7719.08|7719.08|7719.08|7719.08|7719.08|7719.08|7719.08|0
1643281120000|2022-01-27 10:58:40|7718.68|7718.68|7718.68|7718.68|7718.68|7718.68|7718.68|7718.68|0
1643281130000|2022-01-27 10:58:50|7717.26|7717.26|7715.83|7715.83|7717.26|7717.26|7715.83|7715.83|0
1643281150000|2022-01-27 10:59:10|7715.22|7715.22|7716.59|7716.59|7716.59|7716.59|7715.22|7715.22|0
1643281160000|2022-01-27 10:59:20|7717.21|7717.21|7717.21|7717.21|7717.21|7717.21|7717.21|7717.21|0
1643281180000|2022-01-27 10:59:40|7717.6|7717.6|7717.6|7717.6|7717.6|7717.6|7717.6|7717.6|0
1643281230000|2022-01-27 11:00:30|7719.03|7719.03|7720.45|7720.45|7720.45|7720.45|7719.03|7719.03|0
1643281250000|2022-01-27 11:00:50|7719.03|7719.03|7720.45|7720.45|7720.45|7720.45|7719.03|7719.03|0
1643281260000|2022-01-27 11:01:00|7720.6|7720.6|7719.17|7719.17|7720.6|7720.6|7719.17|7719.17|0
1643281270000|2022-01-27 11:01:10|7721.39|7721.39|7721.39|7721.39|7721.39|7721.39|7721.39|7721.39|0
1643281280000|2022-01-27 11:01:20|7720.99|7720.99|7718.63|7718.63|7720.99|7720.99|7718.63|7718.63|0
1643281290000|2022-01-27 11:01:30|7718.49|7718.49|7718.65|7718.65|7718.65|7718.65|7718.49|7718.49|0
1643281300000|2022-01-27 11:01:40|7718.79|7718.79|7718.79|7718.79|7718.79|7718.79|7718.79|7718.79|0
1643281320000|2022-01-27 11:02:00|7718.4|7718.4|7718.79|7718.79|7718.79|7718.79|7718.4|7718.4|0
1643281340000|2022-01-27 11:02:20|7719.41|7719.41|7719.8|7719.8|7719.8|7719.8|7719.41|7719.41|0
1643281350000|2022-01-27 11:02:30|7719.95|7719.95|7721.43|7721.43|7721.43|7721.43|7719.95|7719.95|0
1643281380000|2022-01-27 11:03:00|7720|7720|7720|7720|7721.43|7721.43|7720|7720|0
1643281420000|2022-01-27 11:03:40|7720.62|7720.62|7720.62|7720.62|7720.62|7720.62|7720.62|7720.62|0
1643281440000|2022-01-27 11:04:00|7720.76|7720.76|7722.19|7722.19|7722.19|7722.19|7720.76|7720.76|0
1643281490000|2022-01-27 11:04:50|7720.76|7720.76|7722.19|7722.19|7722.19|7722.19|7720.76|7720.76|0
1643281500000|2022-01-27 11:05:00|7722.58|7722.58|7722.58|7722.58|7722.58|7722.58|7722.58|7722.58|0
1643281540000|2022-01-27 11:05:40|7721.97|7721.97|7721.97|7721.97|7721.97|7721.97|7721.97|7721.97|0
1643281560000|2022-01-27 11:06:00|7721.86|7721.86|7721.86|7721.86|7721.86|7721.86|7721.86|7721.86|0
1643281580000|2022-01-27 11:06:20|7721.46|7721.46|7721.46|7721.46|7721.46|7721.46|7721.46|7721.46|0
1643281620000|2022-01-27 11:07:00|7721.41|7721.41|7721.81|7721.81|7721.81|7721.81|7721.41|7721.41|0
1643281630000|2022-01-27 11:07:10|7722.1|7722.1|7722.71|7722.71|7722.71|7722.71|7722.1|7722.1|0
1643281640000|2022-01-27 11:07:20|7722.86|7722.86|7722.86|7722.86|7722.86|7722.86|7722.86|7722.86|0
1643281700000|2022-01-27 11:08:20|7723.65|7723.65|7723.25|7723.25|7723.65|7723.65|7723.25|7723.25|0
1643281710000|2022-01-27 11:08:30|7723.54|7723.54|7723.4|7723.4|7723.54|7723.54|7723.4|7723.4|0
1643281720000|2022-01-27 11:08:40|7723.11|7723.11|7723.11|7723.11|7723.11|7723.11|7723.11|7723.11|0
1643281740000|2022-01-27 11:09:00|7723.5|7723.5|7723.5|7723.5|7723.5|7723.5|7723.5|7723.5|0
1643281760000|2022-01-27 11:09:20|7722.3|7722.3|7722.3|7722.3|7722.3|7722.3|7722.3|7722.3|0
1643281780000|2022-01-27 11:09:40|7721.5|7721.5|7721.5|7721.5|7721.5|7721.5|7721.5|7721.5|0
1643281820000|2022-01-27 11:10:20|7721.4|7721.4|7721.11|7721.11|7721.4|7721.4|7721.11|7721.11|0
1643281830000|2022-01-27 11:10:30|7721.25|7721.25|7722.68|7722.68|7722.68|7722.68|7721.25|7721.25|0
1643281860000|2022-01-27 11:11:00|7722.28|7722.28|7722.28|7722.28|7722.28|7722.28|7722.28|7722.28|0
1643281870000|2022-01-27 11:11:10|7722.68|7722.68|7722.68|7722.68|7722.68|7722.68|7722.68|7722.68|0
1643281910000|2022-01-27 11:11:50|7723.08|7723.08|7724.7|7724.7|7724.7|7724.7|7723.08|7723.08|0
1643281940000|2022-01-27 11:12:20|7724.31|7724.31|7724.31|7724.31|7724.31|7724.31|7724.31|7724.31|0
1643282020000|2022-01-27 11:13:40|7723.91|7723.91|7723.91|7723.91|7723.91|7723.91|7723.91|7723.91|0
1643282030000|2022-01-27 11:13:50|7723.3|7723.3|7722.68|7722.68|7723.3|7723.3|7722.68|7722.68|0
1643282040000|2022-01-27 11:14:00|7722.97|7722.97|7722.97|7722.97|7722.97|7722.97|7722.97|7722.97|0
1643282050000|2022-01-27 11:14:10|7723.36|7723.36|7723.36|7723.36|7723.36|7723.36|7723.36|7723.36|0
1643282060000|2022-01-27 11:14:20|7723.42|7723.42|7723.42|7723.42|7723.42|7723.42|7723.42|7723.42|0
1643282080000|2022-01-27 11:14:40|7724.03|7724.03|7724.03|7724.03|7724.03|7724.03|7724.03|7724.03|0
1643282090000|2022-01-27 11:14:50|7724.3|7724.3|7724.3|7724.3|7724.3|7724.3|7724.3|7724.3|0
1643282100000|2022-01-27 11:15:00|7725.46|7725.46|7725.46|7725.46|7725.46|7725.46|7725.46|7725.46|0
1643282110000|2022-01-27 11:15:10|7724.84|7724.84|7724.84|7724.84|7724.84|7724.84|7724.84|7724.84|0
1643282120000|2022-01-27 11:15:20|7725.24|7725.24|7725.24|7725.24|7725.24|7725.24|7725.24|7725.24|0
1643282130000|2022-01-27 11:15:30|7725.95|7725.95|7725.95|7725.95|7725.95|7725.95|7725.95|7725.95|0
1643282140000|2022-01-27 11:15:40|7726.35|7726.35|7725.95|7725.95|7726.35|7726.35|7725.95|7725.95|0
1643282150000|2022-01-27 11:15:50|7725.24|7725.24|7724.84|7724.84|7725.24|7725.24|7724.84|7724.84|0
1643282170000|2022-01-27 11:16:10|7726.07|7726.07|7726.07|7726.07|7726.07|7726.07|7726.07|7726.07|0
1643282200000|2022-01-27 11:16:40|7726.47|7726.47|7726.76|7726.76|7727.18|7727.18|7726.47|7726.47|0
1643282210000|2022-01-27 11:16:50|7726.36|7726.36|7726.36|7726.36|7726.36|7726.36|7726.36|7726.36|0
1643282220000|2022-01-27 11:17:00|7726.22|7726.22|7726.22|7726.22|7726.22|7726.22|7726.22|7726.22|0
1643282270000|2022-01-27 11:17:50|7724.79|7724.79|7724.98|7724.98|7724.98|7724.98|7723.56|7723.56|0
1643282280000|2022-01-27 11:18:00|7725.6|7725.6|7725.6|7725.6|7725.6|7725.6|7725.6|7725.6|0
1643282290000|2022-01-27 11:18:10|7725.2|7725.2|7723.38|7723.38|7725.2|7725.2|7723.38|7723.38|0
1643282310000|2022-01-27 11:18:30|7723.09|7723.09|7723.09|7723.09|7723.09|7723.09|7723.09|7723.09|0
1643282340000|2022-01-27 11:19:00|7722.7|7722.7|7722.7|7722.7|7722.7|7722.7|7722.7|7722.7|0
1643282350000|2022-01-27 11:19:10|7722.41|7722.41|7722.55|7722.55|7722.55|7722.55|7722.41|7722.41|0
1643282410000|2022-01-27 11:20:10|7722.16|7722.16|7722.16|7722.16|7722.16|7722.16|7722.16|7722.16|0
1643282460000|2022-01-27 11:21:00|7723.58|7723.58|7723.58|7723.58|7723.58|7723.58|7723.58|7723.58|0
1643282470000|2022-01-27 11:21:10|7723.19|7723.19|7723.19|7723.19|7723.19|7723.19|7723.19|7723.19|0
1643282480000|2022-01-27 11:21:20|7722.57|7722.57|7721.96|7721.96|7722.57|7722.57|7721.96|7721.96|0
1643282520000|2022-01-27 11:22:00|7723.19|7723.19|7723.19|7723.19|7723.19|7723.19|7723.19|7723.19|0
1643282570000|2022-01-27 11:22:50|7722.79|7722.79|7723.19|7723.19|7723.19|7723.19|7722.79|7722.79|0
1643282580000|2022-01-27 11:23:00|7722.79|7722.79|7722.79|7722.79|7722.79|7722.79|7722.79|7722.79|0
1643282590000|2022-01-27 11:23:10|7723.08|7723.08|7723.08|7723.08|7723.08|7723.08|7723.08|7723.08|0
1643282600000|2022-01-27 11:23:20|7722.69|7722.69|7722.83|7722.83|7722.83|7722.83|7722.69|7722.69|0
1643282610000|2022-01-27 11:23:30|7723.62|7723.62|7724.02|7724.02|7724.02|7724.02|7723.62|7723.62|0
1643282620000|2022-01-27 11:23:40|7724.56|7724.56|7724.56|7724.56|7724.56|7724.56|7724.56|7724.56|0
1643282630000|2022-01-27 11:23:50|7724.41|7724.41|7724.41|7724.41|7724.41|7724.41|7724.41|7724.41|0
1643282650000|2022-01-27 11:24:10|7725.2|7725.2|7725.2|7725.2|7725.2|7725.2|7725.2|7725.2|0
1643282690000|2022-01-27 11:24:50|7725.06|7725.06|7726.29|7726.29|7726.29|7726.29|7725.06|7725.06|0
1643282700000|2022-01-27 11:25:00|7727.87|7727.87|7727.59|7727.59|7727.87|7727.87|7727.59|7727.59|0
1643282710000|2022-01-27 11:25:10|7728.3|7728.3|7728.3|7728.3|7728.3|7728.3|7728.3|7728.3|0
1643282750000|2022-01-27 11:25:50|7728.16|7728.16|7728.72|7728.72|7731.72|7731.72|7727.44|7727.44|0
1643282760000|2022-01-27 11:26:00|7727.3|7727.3|7727.15|7727.15|7727.3|7727.3|7727.15|7727.15|0
1643282770000|2022-01-27 11:26:10|7727.3|7727.3|7727.59|7727.59|7727.59|7727.59|7727.3|7727.3|0
1643282780000|2022-01-27 11:26:20|7727.44|7727.44|7727.44|7727.44|7727.44|7727.44|7727.44|7727.44|0
1643282790000|2022-01-27 11:26:30|7728.06|7728.06|7728.06|7728.06|7728.06|7728.06|7728.06|7728.06|0
1643282800000|2022-01-27 11:26:40|7727.91|7727.91|7727.3|7727.3|7728.06|7728.06|7727.3|7727.3|0
1643282810000|2022-01-27 11:26:50|7727.44|7727.44|7727.3|7727.3|7727.44|7727.44|7727.3|7727.3|0
1643282820000|2022-01-27 11:27:00|7727.91|7727.91|7735.37|7735.37|7735.8|7735.8|7727.91|7727.91|0
1643282830000|2022-01-27 11:27:10|7735.43|7735.43|7737.3|7737.3|7737.3|7737.3|7735.43|7735.43|0
1643282840000|2022-01-27 11:27:20|7737.15|7737.15|7736.76|7736.76|7737.15|7737.15|7736.76|7736.76|0
1643282850000|2022-01-27 11:27:30|7736.61|7736.61|7736.07|7736.07|7736.61|7736.61|7736.07|7736.07|0
1643282860000|2022-01-27 11:27:40|7737.5|7737.5|7737.5|7737.5|7737.5|7737.5|7737.5|7737.5|0
1643282870000|2022-01-27 11:27:50|7737.21|7737.21|7738.11|7738.11|7738.11|7738.11|7737.21|7737.21|0
1643282880000|2022-01-27 11:28:00|7739.54|7739.54|7739.83|7739.83|7739.83|7739.83|7739.54|7739.54|0
1643282900000|2022-01-27 11:28:20|7739.54|7739.54|7739.94|7739.94|7739.94|7739.94|7739.54|7739.54|0
1643282910000|2022-01-27 11:28:30|7740.08|7740.08|7739.79|7739.79|7740.08|7740.08|7739.79|7739.79|0
1643282920000|2022-01-27 11:28:40|7740.22|7740.22|7740.22|7740.22|7740.51|7740.51|7740.22|7740.22|0
1643282940000|2022-01-27 11:29:00|7740.51|7740.51|7740.51|7740.51|7740.51|7740.51|7740.51|7740.51|0
1643282950000|2022-01-27 11:29:10|7741.94|7741.94|7743.36|7743.36|7743.36|7743.36|7741.94|7741.94|0
1643282960000|2022-01-27 11:29:20|7744.79|7744.79|7745.19|7745.19|7745.19|7745.19|7744.79|7744.79|0
1643282990000|2022-01-27 11:29:50|7745.62|7745.62|7744.19|7744.19|7745.62|7745.62|7744.19|7744.19|0
1643283000000|2022-01-27 11:30:00|7743.4|7743.4|7743.4|7743.4|7743.4|7743.4|7743.4|7743.4|0
1643283020000|2022-01-27 11:30:20|7743.67|7743.67|7743.27|7743.27|7743.67|7743.67|7743.27|7743.27|0
1643283030000|2022-01-27 11:30:30|7742.99|7742.99|7741.56|7741.56|7742.99|7742.99|7740.94|7740.94|0
1643283040000|2022-01-27 11:30:40|7741.16|7741.16|7741.16|7741.16|7741.16|7741.16|7741.16|7741.16|0
1643283070000|2022-01-27 11:31:10|7741.78|7741.78|7741.78|7741.78|7741.78|7741.78|7741.78|7741.78|0
1643283080000|2022-01-27 11:31:20|7741.92|7741.92|7742.07|7742.07|7742.07|7742.07|7741.92|7741.92|0
1643283090000|2022-01-27 11:31:30|7743.49|7743.49|7744.92|7744.92|7744.92|7744.92|7743.49|7743.49|0
1643283100000|2022-01-27 11:31:40|7745.21|7745.21|7745.21|7745.21|7745.21|7745.21|7745.21|7745.21|0
1643283110000|2022-01-27 11:31:50|7745.35|7745.35|7745.5|7745.5|7745.5|7745.5|7745.35|7745.35|0
1643283120000|2022-01-27 11:32:00|7744.47|7744.47|7744.47|7744.47|7744.47|7744.47|7744.47|7744.47|0
1643283130000|2022-01-27 11:32:10|7744.61|7744.61|7746.04|7746.04|7746.04|7746.04|7744.61|7744.61|0
1643283140000|2022-01-27 11:32:20|7746.65|7746.65|7745.37|7745.37|7746.79|7746.79|7745.37|7745.37|0
1643283150000|2022-01-27 11:32:30|7745.51|7745.51|7745.51|7745.51|7745.51|7745.51|7745.51|7745.51|0
1643283170000|2022-01-27 11:32:50|7746.94|7746.94|7746.94|7746.94|7746.94|7746.94|7746.94|7746.94|0
1643283180000|2022-01-27 11:33:00|7746.32|7746.32|7746.47|7746.47|7746.47|7746.47|7746.32|7746.32|0
1643283190000|2022-01-27 11:33:10|7747.66|7747.66|7747.66|7747.66|7747.66|7747.66|7747.66|7747.66|0
1643283200000|2022-01-27 11:33:20|7747.8|7747.8|7746.23|7746.23|7747.8|7747.8|7746.23|7746.23|0
1643283210000|2022-01-27 11:33:30|7744.8|7744.8|7743.4|7743.4|7744.8|7744.8|7743.4|7743.4|0
1643283240000|2022-01-27 11:34:00|7744.82|7744.82|7744.82|7744.82|7744.82|7744.82|7744.82|7744.82|0
1643283270000|2022-01-27 11:34:30|7743.4|7743.4|7744.82|7744.82|7744.82|7744.82|7741.97|7741.97|0
1643283280000|2022-01-27 11:34:40|7743.4|7743.4|7743.4|7743.4|7743.4|7743.4|7743.4|7743.4|0
1643283350000|2022-01-27 11:35:50|7743.69|7743.69|7743.69|7743.69|7743.69|7743.69|7743.69|7743.69|0
1643283360000|2022-01-27 11:36:00|7743.54|7743.54|7743.54|7743.54|7743.54|7743.54|7743.54|7743.54|0
1643283380000|2022-01-27 11:36:20|7744.97|7744.97|7745.76|7745.76|7745.76|7745.76|7744.97|7744.97|0
1643283410000|2022-01-27 11:36:50|7746.16|7746.16|7746.16|7746.16|7746.16|7746.16|7746.16|7746.16|0
1643283420000|2022-01-27 11:37:00|7746.59|7746.59|7746.59|7746.59|7746.59|7746.59|7746.59|7746.59|0
1643283430000|2022-01-27 11:37:10|7746.73|7746.73|7746.73|7746.73|7746.73|7746.73|7746.73|7746.73|0
1643283440000|2022-01-27 11:37:20|7746.59|7746.59|7746.73|7746.73|7746.73|7746.73|7746.59|7746.59|0
1643283450000|2022-01-27 11:37:30|7745.31|7745.31|7745.16|7745.16|7745.31|7745.31|7745.16|7745.16|0
1643283510000|2022-01-27 11:38:30|7745.27|7745.27|7745.27|7745.27|7745.41|7745.41|7745.27|7745.27|0
1643283520000|2022-01-27 11:38:40|7744.11|7744.11|7740.25|7740.25|7744.11|7744.11|7740.25|7740.25|0
1643283530000|2022-01-27 11:38:50|7738.82|7738.82|7740.25|7740.25|7740.25|7740.25|7738.82|7738.82|0
1643283540000|2022-01-27 11:39:00|7739.85|7739.85|7739.85|7739.85|7739.85|7739.85|7739.85|7739.85|0
1643283550000|2022-01-27 11:39:10|7738.43|7738.43|7738.03|7738.03|7738.43|7738.43|7738.03|7738.03|0
1643283560000|2022-01-27 11:39:20|7736.61|7736.61|7735.09|7735.09|7736.61|7736.61|7735.09|7735.09|0
1643283600000|2022-01-27 11:40:00|7733.5|7733.5|7733.5|7733.5|7733.5|7733.5|7733.5|7733.5|0
1643283610000|2022-01-27 11:40:10|7734.3|7734.3|7734.3|7734.3|7734.3|7734.3|7734.3|7734.3|0
1643283650000|2022-01-27 11:40:50|7733.5|7733.5|7733.5|7733.5|7733.5|7733.5|7733.5|7733.5|0
1643283660000|2022-01-27 11:41:00|7732.89|7732.89|7732.89|7732.89|7732.89|7732.89|7732.89|7732.89|0
1643283690000|2022-01-27 11:41:30|7733.28|7733.28|7733.28|7733.28|7733.28|7733.28|7733.28|7733.28|0
1643283710000|2022-01-27 11:41:50|7732.89|7732.89|7732.89|7732.89|7732.89|7732.89|7732.89|7732.89|0
1643283720000|2022-01-27 11:42:00|7732.27|7732.27|7732.27|7732.27|7732.27|7732.27|7732.27|7732.27|0
1643283740000|2022-01-27 11:42:20|7731.88|7731.88|7731.88|7731.88|7731.88|7731.88|7731.88|7731.88|0
1643283750000|2022-01-27 11:42:30|7733.3|7733.3|7737.58|7737.58|7737.58|7737.58|7733.3|7733.3|0
1643283760000|2022-01-27 11:42:40|7737.19|7737.19|7737.19|7737.19|7737.19|7737.19|7737.19|7737.19|0
1643283770000|2022-01-27 11:42:50|7735.76|7735.76|7735.76|7735.76|7735.76|7735.76|7735.76|7735.76|0
1643283780000|2022-01-27 11:43:00|7735.6|7735.6|7737.02|7737.02|7737.02|7737.02|7735.6|7735.6|0
1643283820000|2022-01-27 11:43:40|7738.45|7738.45|7738.45|7738.45|7738.45|7738.45|7738.45|7738.45|0
1643283840000|2022-01-27 11:44:00|7737.84|7737.84|7736.41|7736.41|7737.84|7737.84|7736.41|7736.41|0
1643283870000|2022-01-27 11:44:30|7737.2|7737.2|7737.2|7737.2|7737.2|7737.2|7737.2|7737.2|0
1643283900000|2022-01-27 11:45:00|7736.59|7736.59|7735.48|7735.48|7736.59|7736.59|7735.48|7735.48|0
1643283910000|2022-01-27 11:45:10|7734.86|7734.86|7734.86|7734.86|7734.86|7734.86|7734.86|7734.86|0
1643283940000|2022-01-27 11:45:40|7734.72|7734.72|7734.72|7734.72|7734.72|7734.72|7734.72|7734.72|0
1643283950000|2022-01-27 11:45:50|7734|7734|7732.67|7732.67|7734|7734|7732.67|7732.67|0
1643283980000|2022-01-27 11:46:20|7732.82|7732.82|7732.82|7732.82|7732.82|7732.82|7732.82|7732.82|0
1643283990000|2022-01-27 11:46:30|7732.11|7732.11|7732.11|7732.11|7732.11|7732.11|7732.11|7732.11|0
1643284030000|2022-01-27 11:47:10|7732.72|7732.72|7732.72|7732.72|7732.72|7732.72|7732.72|7732.72|0
1643284100000|2022-01-27 11:48:20|7734.15|7734.15|7732.72|7732.72|7734.15|7734.15|7732.72|7732.72|0
1643284120000|2022-01-27 11:48:40|7733.51|7733.51|7733.51|7733.51|7733.51|7733.51|7733.51|7733.51|0
1643284180000|2022-01-27 11:49:40|7733.91|7733.91|7733.91|7733.91|7733.91|7733.91|7733.91|7733.91|0
1643284200000|2022-01-27 11:50:00|7734.05|7734.05|7734.05|7734.05|7734.05|7734.05|7734.05|7734.05|0
1643284210000|2022-01-27 11:50:10|7735.48|7735.48|7735.48|7735.48|7735.48|7735.48|7735.48|7735.48|0
1643284220000|2022-01-27 11:50:20|7735.62|7735.62|7738.62|7738.62|7738.62|7738.62|7735.62|7735.62|0
1643284230000|2022-01-27 11:50:30|7737.2|7737.2|7736.58|7736.58|7737.2|7737.2|7736.58|7736.58|0
1643284240000|2022-01-27 11:50:40|7736.87|7736.87|7736.73|7736.73|7736.87|7736.87|7736.73|7736.73|0
1643284280000|2022-01-27 11:51:20|7735.3|7735.3|7735.3|7735.3|7735.3|7735.3|7735.3|7735.3|0
1643284290000|2022-01-27 11:51:30|7735.91|7735.91|7740.19|7740.19|7740.19|7740.19|7735.91|7735.91|0
1643284300000|2022-01-27 11:51:40|7738.77|7738.77|7738.77|7738.77|7738.77|7738.77|7738.77|7738.77|0
1643284340000|2022-01-27 11:52:20|7739.06|7739.06|7739.06|7739.06|7739.06|7739.06|7739.06|7739.06|0
1643284390000|2022-01-27 11:53:10|7738.91|7738.91|7738.91|7738.91|7738.91|7738.91|7738.91|7738.91|0
1643284410000|2022-01-27 11:53:30|7738.77|7738.77|7738.37|7738.37|7738.77|7738.77|7738.37|7738.37|0
1643284460000|2022-01-27 11:54:20|7736.95|7736.95|7736.95|7736.95|7736.95|7736.95|7736.95|7736.95|0
1643284470000|2022-01-27 11:54:30|7738.37|7738.37|7738.37|7738.37|7738.37|7738.37|7738.37|7738.37|0
1643284490000|2022-01-27 11:54:50|7737.76|7737.76|7737.76|7737.76|7737.76|7737.76|7737.76|7737.76|0
1643284500000|2022-01-27 11:55:00|7736.33|7736.33|7732.51|7732.51|7736.33|7736.33|7732.51|7732.51|0
1643284520000|2022-01-27 11:55:20|7732.11|7732.11|7732.11|7732.11|7732.11|7732.11|7732.11|7732.11|0
1643284540000|2022-01-27 11:55:40|7732.51|7732.51|7732.11|7732.11|7732.51|7732.51|7732.11|7732.11|0
1643284550000|2022-01-27 11:55:50|7731.71|7731.71|7731.71|7731.71|7731.71|7731.71|7731.71|7731.71|0
1643284560000|2022-01-27 11:56:00|7733.14|7733.14|7734.57|7734.57|7734.57|7734.57|7733.14|7733.14|0
1643284570000|2022-01-27 11:56:10|7734.96|7734.96|7734.15|7734.15|7735.58|7735.58|7734.15|7734.15|0
1643284580000|2022-01-27 11:56:20|7733.14|7733.14|7732.74|7732.74|7733.14|7733.14|7732.74|7732.74|0
1643284610000|2022-01-27 11:56:50|7733.14|7733.14|7733.14|7733.14|7733.14|7733.14|7733.14|7733.14|0
1643284620000|2022-01-27 11:57:00|7733.54|7733.54|7733.54|7733.54|7733.54|7733.54|7733.54|7733.54|0
1643284630000|2022-01-27 11:57:10|7734.96|7734.96|7736.19|7736.19|7736.19|7736.19|7734.96|7734.96|0
1643284660000|2022-01-27 11:57:40|7736.34|7736.34|7736.73|7736.73|7736.73|7736.73|7736.34|7736.34|0
1643284670000|2022-01-27 11:57:50|7735.31|7735.31|7735.31|7735.31|7735.31|7735.31|7735.31|7735.31|0
1643284700000|2022-01-27 11:58:20|7734.69|7734.69|7736.73|7736.73|7736.73|7736.73|7734.69|7734.69|0
1643284720000|2022-01-27 11:58:40|7736.44|7736.44|7737.87|7737.87|7737.87|7737.87|7736.44|7736.44|0
1643284730000|2022-01-27 11:58:50|7737.25|7737.25|7737.25|7737.25|7737.25|7737.25|7737.25|7737.25|0
1643284750000|2022-01-27 11:59:10|7737.4|7737.4|7737.79|7737.79|7737.79|7737.79|7737.4|7737.4|0
1643284770000|2022-01-27 11:59:30|7737.65|7737.65|7737.65|7737.65|7737.65|7737.65|7737.65|7737.65|0
1643284800000|2022-01-27 12:00:00|7737.94|7737.94|7737.94|7737.94|7737.94|7737.94|7737.94|7737.94|0
1643284840000|2022-01-27 12:00:40|7739.36|7739.36|7739.36|7739.36|7739.36|7739.36|7739.36|7739.36|0
1643284870000|2022-01-27 12:01:10|7739.22|7739.22|7739.22|7739.22|7739.22|7739.22|7739.22|7739.22|0
1643284880000|2022-01-27 12:01:20|7739.62|7739.62|7739.62|7739.62|7739.62|7739.62|7739.62|7739.62|0
1643284940000|2022-01-27 12:02:20|7738.19|7738.19|7741.04|7741.04|7741.04|7741.04|7738.19|7738.19|0
1643284950000|2022-01-27 12:02:30|7741.44|7741.44|7741.44|7741.44|7741.44|7741.44|7741.44|7741.44|0
1643285000000|2022-01-27 12:03:20|7741.58|7741.58|7741.58|7741.58|7741.58|7741.58|7741.58|7741.58|0
1643285020000|2022-01-27 12:03:40|7740.16|7740.16|7739.76|7739.76|7740.16|7740.16|7739.76|7739.76|0
1643285030000|2022-01-27 12:03:50|7739.47|7739.47|7738.68|7738.68|7739.47|7739.47|7738.68|7738.68|0
1643285090000|2022-01-27 12:04:50|7738.39|7738.39|7737.96|7737.96|7738.39|7738.39|7737.96|7737.96|0
1643285100000|2022-01-27 12:05:00|7737.56|7737.56|7737.56|7737.56|7737.56|7737.56|7737.56|7737.56|0
1643285130000|2022-01-27 12:05:30|7738.99|7738.99|7738.99|7738.99|7738.99|7738.99|7738.99|7738.99|0
1643285140000|2022-01-27 12:05:40|7739.28|7739.28|7739.28|7739.28|7739.28|7739.28|7739.28|7739.28|0
1643285170000|2022-01-27 12:06:10|7739.67|7739.67|7739.67|7739.67|7739.67|7739.67|7739.67|7739.67|0
1643285230000|2022-01-27 12:07:10|7739.82|7739.82|7739.82|7739.82|7739.82|7739.82|7739.82|7739.82|0
1643285250000|2022-01-27 12:07:30|7741.24|7741.24|7741.24|7741.24|7741.24|7741.24|7741.24|7741.24|0
1643285270000|2022-01-27 12:07:50|7741.64|7741.64|7740.7|7740.7|7741.64|7741.64|7740.7|7740.7|0
1643285280000|2022-01-27 12:08:00|7737.85|7737.85|7739.28|7739.28|7739.28|7739.28|7737.85|7737.85|0
1643285290000|2022-01-27 12:08:10|7739.39|7739.39|7739.39|7739.39|7739.39|7739.39|7739.39|7739.39|0
1643285310000|2022-01-27 12:08:30|7739.78|7739.78|7739.78|7739.78|7739.78|7739.78|7739.78|7739.78|0
1643285330000|2022-01-27 12:08:50|7740.4|7740.4|7741.82|7741.82|7741.82|7741.82|7740.4|7740.4|0
1643285340000|2022-01-27 12:09:00|7741.21|7741.21|7741.21|7741.21|7741.21|7741.21|7741.21|7741.21|0
1643285350000|2022-01-27 12:09:10|7741.6|7741.6|7741.6|7741.6|7741.6|7741.6|7741.6|7741.6|0
1643285360000|2022-01-27 12:09:20|7739.64|7739.64|7739.64|7739.64|7739.64|7739.64|7739.64|7739.64|0
1643285370000|2022-01-27 12:09:30|7739.74|7739.74|7739.74|7739.74|7739.74|7739.74|7739.74|7739.74|0
1643285390000|2022-01-27 12:09:50|7740.14|7740.14|7740.14|7740.14|7740.14|7740.14|7740.14|7740.14|0
1643285400000|2022-01-27 12:10:00|7739.74|7739.74|7739.74|7739.74|7739.74|7739.74|7739.35|7739.35|0
1643285410000|2022-01-27 12:10:10|7739.89|7739.89|7739.89|7739.89|7739.89|7739.89|7739.89|7739.89|0
1643285430000|2022-01-27 12:10:30|7742.74|7742.74|7742.74|7742.74|7742.74|7742.74|7742.74|7742.74|0
1643285550000|2022-01-27 12:12:30|7743.14|7743.14|7743.14|7743.14|7743.14|7743.14|7743.14|7743.14|0
1643285560000|2022-01-27 12:12:40|7741.71|7741.71|7738.46|7738.46|7741.71|7741.71|7738.46|7738.46|0
1643285580000|2022-01-27 12:13:00|7738.36|7738.36|7738.36|7738.36|7738.36|7738.36|7738.36|7738.36|0
1643285630000|2022-01-27 12:13:50|7739.59|7739.59|7739.59|7739.59|7739.59|7739.59|7739.59|7739.59|0
1643285640000|2022-01-27 12:14:00|7739.44|7739.44|7739.44|7739.44|7739.44|7739.44|7739.44|7739.44|0
1643285660000|2022-01-27 12:14:20|7738.83|7738.83|7738.83|7738.83|7738.83|7738.83|7738.83|7738.83|0
1643285680000|2022-01-27 12:14:40|7739.22|7739.22|7742.08|7742.08|7742.08|7742.08|7739.22|7739.22|0
1643285700000|2022-01-27 12:15:00|7742.76|7742.76|7742.76|7742.76|7742.76|7742.76|7742.76|7742.76|0
1643285710000|2022-01-27 12:15:10|7741.33|7741.33|7742.76|7742.76|7742.76|7742.76|7741.33|7741.33|0
1643285740000|2022-01-27 12:15:40|7742.9|7742.9|7742.9|7742.9|7742.9|7742.9|7742.9|7742.9|0
1643285750000|2022-01-27 12:15:50|7742.11|7742.11|7742.11|7742.11|7742.11|7742.11|7742.11|7742.11|0
1643285760000|2022-01-27 12:16:00|7742.51|7742.51|7742.51|7742.51|7742.51|7742.51|7742.51|7742.51|0
1643285800000|2022-01-27 12:16:40|7742.9|7742.9|7742.51|7742.51|7742.9|7742.9|7742.51|7742.51|0
1643285840000|2022-01-27 12:17:20|7743.93|7743.93|7745.76|7745.76|7745.76|7745.76|7743.93|7743.93|0
1643285910000|2022-01-27 12:18:30|7742.9|7742.9|7739.06|7739.06|7744.33|7744.33|7739.06|7739.06|0
1643285920000|2022-01-27 12:18:40|7738.91|7738.91|7736.87|7736.87|7738.91|7738.91|7736.87|7736.87|0
1643285930000|2022-01-27 12:18:50|7736.48|7736.48|7736.48|7736.48|7736.48|7736.48|7736.48|7736.48|0
1643285960000|2022-01-27 12:19:20|7735.05|7735.05|7733.62|7733.62|7735.05|7735.05|7733.62|7733.62|0
1643285970000|2022-01-27 12:19:30|7732.2|7732.2|7735.05|7735.05|7735.05|7735.05|7732.2|7732.2|0
1643286080000|2022-01-27 12:21:20|7734.66|7734.66|7734.66|7734.66|7734.66|7734.66|7734.66|7734.66|0
1643286100000|2022-01-27 12:21:40|7736.08|7736.08|7737.51|7737.51|7737.51|7737.51|7736.08|7736.08|0
1643286110000|2022-01-27 12:21:50|7737.11|7737.11|7737.11|7737.11|7737.11|7737.11|7737.11|7737.11|0
1643286130000|2022-01-27 12:22:10|7736.72|7736.72|7736.72|7736.72|7736.72|7736.72|7736.72|7736.72|0
1643286140000|2022-01-27 12:22:20|7737.11|7737.11|7737.11|7737.11|7737.11|7737.11|7737.11|7737.11|0
1643286150000|2022-01-27 12:22:30|7736.97|7736.97|7736.97|7736.97|7736.97|7736.97|7736.97|7736.97|0
1643286170000|2022-01-27 12:22:50|7736.53|7736.53|7734.71|7734.71|7736.53|7736.53|7734.71|7734.71|0
1643286180000|2022-01-27 12:23:00|7734.1|7734.1|7734.1|7734.1|7734.1|7734.1|7734.1|7734.1|0
1643286190000|2022-01-27 12:23:10|7732.87|7732.87|7732.87|7732.87|7732.87|7732.87|7732.87|7732.87|0
1643286200000|2022-01-27 12:23:20|7731.44|7731.44|7730.5|7730.5|7731.44|7731.44|7730.5|7730.5|0
1643286230000|2022-01-27 12:23:50|7730.11|7730.11|7727.67|7727.67|7730.11|7730.11|7727.67|7727.67|0
1643286250000|2022-01-27 12:24:10|7728.29|7728.29|7728.29|7728.29|7728.29|7728.29|7728.29|7728.29|0
1643286280000|2022-01-27 12:24:40|7726.86|7726.86|7727.26|7727.26|7727.26|7727.26|7726.86|7726.86|0
1643286290000|2022-01-27 12:24:50|7726.86|7726.86|7726.65|7726.65|7726.86|7726.86|7726.65|7726.65|0
1643286300000|2022-01-27 12:25:00|7726.93|7726.93|7727.33|7727.33|7727.33|7727.33|7726.93|7726.93|0
1643286400000|2022-01-27 12:26:40|7727.73|7727.73|7730.58|7730.58|7730.58|7730.58|7727.73|7727.73|0
1643286420000|2022-01-27 12:27:00|7732|7732|7732|7732|7732|7732|7732|7732|0
1643286450000|2022-01-27 12:27:30|7729.15|7729.15|7729.15|7729.15|7729.15|7729.15|7729.15|7729.15|0
1643286460000|2022-01-27 12:27:40|7727.73|7727.73|7727.73|7727.73|7727.73|7727.73|7727.73|7727.73|0
1643286470000|2022-01-27 12:27:50|7726.3|7726.3|7726.3|7726.3|7726.3|7726.3|7726.3|7726.3|0
1643286480000|2022-01-27 12:28:00|7726.25|7726.25|7726.25|7726.25|7726.25|7726.25|7726.25|7726.25|0
1643286490000|2022-01-27 12:28:10|7729.1|7729.1|7729.1|7729.1|7729.1|7729.1|7729.1|7729.1|0
1643286520000|2022-01-27 12:28:40|7728.7|7728.7|7728.7|7728.7|7728.7|7728.7|7728.7|7728.7|0
1643286530000|2022-01-27 12:28:50|7730.13|7730.13|7730.81|7730.81|7730.81|7730.81|7730.13|7730.13|0
1643286550000|2022-01-27 12:29:10|7732.24|7732.24|7732.24|7732.24|7732.24|7732.24|7732.24|7732.24|0
1643286560000|2022-01-27 12:29:20|7732.85|7732.85|7732.85|7732.85|7732.85|7732.85|7732.85|7732.85|0
1643286570000|2022-01-27 12:29:30|7733.47|7733.47|7733.47|7733.47|7733.47|7733.47|7733.47|7733.47|0
1643286600000|2022-01-27 12:30:00|7733.07|7733.07|7733.07|7733.07|7733.47|7733.47|7733.07|7733.07|0
1643286610000|2022-01-27 12:30:10|7733.47|7733.47|7733.47|7733.47|7733.47|7733.47|7733.47|7733.47|0
1643286640000|2022-01-27 12:30:40|7734.09|7734.09|7734.09|7734.09|7734.09|7734.09|7734.09|7734.09|0
1643286650000|2022-01-27 12:30:50|7735.51|7735.51|7735.51|7735.51|7735.51|7735.51|7735.51|7735.51|0
1643286660000|2022-01-27 12:31:00|7735.12|7735.12|7735.12|7735.12|7735.12|7735.12|7735.12|7735.12|0
1643286670000|2022-01-27 12:31:10|7735.73|7735.73|7735.73|7735.73|7735.73|7735.73|7735.73|7735.73|0
1643286690000|2022-01-27 12:31:30|7734.5|7734.5|7734.36|7734.36|7734.5|7734.5|7734.36|7734.36|0
1643286710000|2022-01-27 12:31:50|7733.96|7733.96|7733.96|7733.96|7733.96|7733.96|7733.96|7733.96|0
1643286740000|2022-01-27 12:32:20|7732.53|7732.53|7732.53|7732.53|7732.53|7732.53|7732.53|7732.53|0
1643286750000|2022-01-27 12:32:30|7733.96|7733.96|7733.96|7733.96|7733.96|7733.96|7733.96|7733.96|0
1643286790000|2022-01-27 12:33:10|7732.53|7732.53|7732.53|7732.53|7732.53|7732.53|7732.53|7732.53|0
1643286800000|2022-01-27 12:33:20|7732.93|7732.93|7732.17|7732.17|7732.93|7732.93|7732.17|7732.17|0
1643286820000|2022-01-27 12:33:40|7732.28|7732.28|7732.13|7732.13|7732.28|7732.28|7732.13|7732.13|0
1643286830000|2022-01-27 12:33:50|7732.28|7732.28|7732.28|7732.28|7732.28|7732.28|7732.28|7732.28|0
1643286840000|2022-01-27 12:34:00|7732.89|7732.89|7732.89|7732.89|7732.89|7732.89|7732.89|7732.89|0
1643286860000|2022-01-27 12:34:20|7732.28|7732.28|7732.28|7732.28|7732.28|7732.28|7732.28|7732.28|0
1643286870000|2022-01-27 12:34:30|7731.88|7731.88|7731.49|7731.49|7731.88|7731.88|7731.49|7731.49|0
1643286880000|2022-01-27 12:34:40|7730.06|7730.06|7729.38|7729.38|7730.06|7730.06|7729.38|7729.38|0
1643286910000|2022-01-27 12:35:10|7729.77|7729.77|7729.77|7729.77|7729.77|7729.77|7729.77|7729.77|0
1643286940000|2022-01-27 12:35:40|7731.2|7731.2|7734.81|7734.81|7734.81|7734.81|7731.2|7731.2|0
1643286960000|2022-01-27 12:36:00|7734.19|7734.19|7732.77|7732.77|7734.19|7734.19|7732.77|7732.77|0
1643286970000|2022-01-27 12:36:10|7732.37|7732.37|7732.37|7732.37|7732.37|7732.37|7732.37|7732.37|0
1643287010000|2022-01-27 12:36:50|7733.8|7733.8|7733.8|7733.8|7733.8|7733.8|7733.8|7733.8|0
1643287020000|2022-01-27 12:37:00|7734.19|7734.19|7734.19|7734.19|7734.19|7734.19|7734.19|7734.19|0
1643287040000|2022-01-27 12:37:20|7734.05|7734.05|7733.65|7733.65|7734.05|7734.05|7733.65|7733.65|0
1643287070000|2022-01-27 12:37:50|7734.05|7734.05|7737.05|7737.05|7737.05|7737.05|7734.05|7734.05|0
1643287090000|2022-01-27 12:38:10|7736.25|7736.25|7736.25|7736.25|7736.25|7736.25|7736.25|7736.25|0
1643287100000|2022-01-27 12:38:20|7735.22|7735.22|7735.22|7735.22|7735.22|7735.22|7735.22|7735.22|0
1643287130000|2022-01-27 12:38:50|7735.37|7735.37|7736.79|7736.79|7736.79|7736.79|7735.37|7735.37|0
1643287150000|2022-01-27 12:39:10|7736.4|7736.4|7736.4|7736.4|7736.4|7736.4|7736.4|7736.4|0
1643287220000|2022-01-27 12:40:20|7737.19|7737.19|7738.03|7738.03|7738.03|7738.03|7736.79|7736.79|0
1643287260000|2022-01-27 12:41:00|7737.63|7737.63|7738.03|7738.03|7738.42|7738.42|7737.63|7737.63|0
1643287270000|2022-01-27 12:41:10|7738.42|7738.42|7738.03|7738.03|7738.42|7738.42|7738.03|7738.03|0
1643287280000|2022-01-27 12:41:20|7738.42|7738.42|7738.42|7738.42|7738.42|7738.42|7738.42|7738.42|0
1643287300000|2022-01-27 12:41:40|7738.03|7738.03|7738.03|7738.03|7738.03|7738.03|7738.03|7738.03|0
1643287310000|2022-01-27 12:41:50|7736.6|7736.6|7736.6|7736.6|7736.6|7736.6|7736.6|7736.6|0
1643287330000|2022-01-27 12:42:10|7737|7737|7737|7737|7737|7737|7737|7737|0
1643287340000|2022-01-27 12:42:20|7736.38|7736.38|7736.38|7736.38|7736.38|7736.38|7736.38|7736.38|0
1643287370000|2022-01-27 12:42:50|7735.98|7735.98|7734.16|7734.16|7735.98|7735.98|7734.16|7734.16|0
1643287440000|2022-01-27 12:44:00|7734.31|7734.31|7734.31|7734.31|7734.31|7734.31|7734.31|7734.31|0
1643287460000|2022-01-27 12:44:20|7734.16|7734.16|7734.16|7734.16|7734.16|7734.16|7734.16|7734.16|0
1643287490000|2022-01-27 12:44:50|7733.77|7733.77|7733.77|7733.77|7733.77|7733.77|7733.77|7733.77|0
1643287510000|2022-01-27 12:45:10|7734.16|7734.16|7735.59|7735.59|7735.59|7735.59|7734.16|7734.16|0
1643287520000|2022-01-27 12:45:20|7737.01|7737.01|7737.01|7737.01|7737.01|7737.01|7737.01|7737.01|0
1643287530000|2022-01-27 12:45:30|7735.59|7735.59|7735.59|7735.59|7735.59|7735.59|7735.59|7735.59|0
1643287540000|2022-01-27 12:45:40|7737.01|7737.01|7737.01|7737.01|7737.01|7737.01|7737.01|7737.01|0
1643287570000|2022-01-27 12:46:10|7738.25|7738.25|7738.25|7738.25|7738.25|7738.25|7738.25|7738.25|0
1643287630000|2022-01-27 12:47:10|7738.19|7738.19|7737.58|7737.58|7738.19|7738.19|7737.58|7737.58|0
1643287670000|2022-01-27 12:47:50|7737.97|7737.97|7739.4|7739.4|7739.4|7739.4|7737.97|7737.97|0
1643287680000|2022-01-27 12:48:00|7737.97|7737.97|7737.97|7737.97|7737.97|7737.97|7737.97|7737.97|0
1643287690000|2022-01-27 12:48:10|7738.76|7738.76|7738.76|7738.76|7738.76|7738.76|7738.76|7738.76|0
1643287700000|2022-01-27 12:48:20|7740.19|7740.19|7740.19|7740.19|7740.19|7740.19|7740.19|7740.19|0
1643287720000|2022-01-27 12:48:40|7740.98|7740.98|7740.98|7740.98|7740.98|7740.98|7740.98|7740.98|0
1643287740000|2022-01-27 12:49:00|7741.38|7741.38|7741.52|7741.52|7741.52|7741.52|7741.38|7741.38|0
1643287760000|2022-01-27 12:49:20|7740.73|7740.73|7740.73|7740.73|7740.73|7740.73|7740.73|7740.73|0
1643287770000|2022-01-27 12:49:30|7739.3|7739.3|7739.3|7739.3|7739.3|7739.3|7739.3|7739.3|0
1643287830000|2022-01-27 12:50:30|7737.88|7737.88|7737.88|7737.88|7737.88|7737.88|7737.88|7737.88|0
1643287870000|2022-01-27 12:51:10|7736.45|7736.45|7736.45|7736.45|7736.45|7736.45|7736.45|7736.45|0
1643287880000|2022-01-27 12:51:20|7736.85|7736.85|7736.85|7736.85|7736.85|7736.85|7736.85|7736.85|0
1643287890000|2022-01-27 12:51:30|7736.99|7736.99|7736.99|7736.99|7736.99|7736.99|7736.99|7736.99|0
1643287900000|2022-01-27 12:51:40|7738.22|7738.22|7738.22|7738.22|7738.22|7738.22|7738.22|7738.22|0
1643287910000|2022-01-27 12:51:50|7738.37|7738.37|7738.37|7738.37|7738.37|7738.37|7738.37|7738.37|0
1643287920000|2022-01-27 12:52:00|7739.79|7739.79|7741.6|7741.6|7741.6|7741.6|7739.79|7739.79|0
1643287950000|2022-01-27 12:52:30|7741.97|7741.97|7741.97|7741.97|7741.97|7741.97|7741.97|7741.97|0
1643287970000|2022-01-27 12:52:50|7742.37|7742.37|7742.37|7742.37|7742.37|7742.37|7742.37|7742.37|0
1643287990000|2022-01-27 12:53:10|7742.8|7742.8|7742.8|7742.8|7742.8|7742.8|7742.8|7742.8|0
1643288000000|2022-01-27 12:53:20|7744.23|7744.23|7744.23|7744.23|7744.23|7744.23|7744.23|7744.23|0
1643288040000|2022-01-27 12:54:00|7744.51|7744.51|7744.51|7744.51|7744.51|7744.51|7744.51|7744.51|0
1643288050000|2022-01-27 12:54:10|7745.94|7745.94|7745.94|7745.94|7745.94|7745.94|7745.94|7745.94|0
1643288060000|2022-01-27 12:54:20|7744.51|7744.51|7744.51|7744.51|7744.51|7744.51|7744.51|7744.51|0
1643288070000|2022-01-27 12:54:30|7743.09|7743.09|7743.09|7743.09|7743.09|7743.09|7743.09|7743.09|0
1643288140000|2022-01-27 12:55:40|7742.69|7742.69|7742.69|7742.69|7742.69|7742.69|7742.69|7742.69|0
1643288160000|2022-01-27 12:56:00|7742.3|7742.3|7742.3|7742.3|7742.3|7742.3|7742.3|7742.3|0
1643288260000|2022-01-27 12:57:40|7742.69|7742.69|7744.12|7744.12|7744.12|7744.12|7742.69|7742.69|0
1643288270000|2022-01-27 12:57:50|7745.35|7745.35|7745.35|7745.35|7745.35|7745.35|7745.35|7745.35|0
1643288290000|2022-01-27 12:58:10|7745.96|7745.96|7745.96|7745.96|7745.96|7745.96|7745.96|7745.96|0
1643288300000|2022-01-27 12:58:20|7745.8|7745.8|7745.19|7745.19|7745.8|7745.8|7745.19|7745.19|0
1643288340000|2022-01-27 12:59:00|7745.33|7745.33|7745.33|7745.33|7745.33|7745.33|7745.33|7745.33|0
1643288360000|2022-01-27 12:59:20|7744.94|7744.94|7744.94|7744.94|7744.94|7744.94|7744.94|7744.94|0
1643288370000|2022-01-27 12:59:30|7744.54|7744.54|7744.54|7744.54|7744.54|7744.54|7744.54|7744.54|0
1643288390000|2022-01-27 12:59:50|7743.92|7743.92|7743.31|7743.31|7743.92|7743.92|7743.31|7743.31|0
1643288420000|2022-01-27 13:00:20|7744.74|7744.74|7743.58|7743.58|7744.74|7744.74|7743.58|7743.58|0
1643288430000|2022-01-27 13:00:30|7742.96|7742.96|7741|7741|7742.96|7742.96|7741|7741|0
1643288450000|2022-01-27 13:00:50|7740.85|7740.85|7739.43|7739.43|7740.85|7740.85|7739.43|7739.43|0
1643288460000|2022-01-27 13:01:00|7738.64|7738.64|7738.64|7738.64|7738.64|7738.64|7738.64|7738.64|0
1643288470000|2022-01-27 13:01:10|7738.78|7738.78|7740.6|7740.6|7740.6|7740.6|7738.78|7738.78|0
1643288530000|2022-01-27 13:02:10|7741.39|7741.39|7741.39|7741.39|7741.39|7741.39|7741.39|7741.39|0
1643288540000|2022-01-27 13:02:20|7741|7741|7741|7741|7741|7741|7741|7741|0
1643288570000|2022-01-27 13:02:50|7740.38|7740.38|7739.77|7739.77|7740.38|7740.38|7739.77|7739.77|0
1643288580000|2022-01-27 13:03:00|7739.37|7739.37|7739.37|7739.37|7739.37|7739.37|7739.37|7739.37|0
1643288590000|2022-01-27 13:03:10|7739.52|7739.52|7739.52|7739.52|7739.52|7739.52|7739.52|7739.52|0
1643288600000|2022-01-27 13:03:20|7740.31|7740.31|7740.31|7740.31|7740.31|7740.31|7740.31|7740.31|0
1643288610000|2022-01-27 13:03:30|7739.91|7739.91|7739.91|7739.91|7739.91|7739.91|7739.91|7739.91|0
1643288630000|2022-01-27 13:03:50|7741.34|7741.34|7742.76|7742.76|7742.76|7742.76|7741.34|7741.34|0
1643288640000|2022-01-27 13:04:00|7742.87|7742.87|7743.49|7743.49|7743.49|7743.49|7742.87|7742.87|0
1643288660000|2022-01-27 13:04:20|7743.09|7743.09|7743.09|7743.09|7743.49|7743.49|7743.09|7743.09|0
1643288670000|2022-01-27 13:04:30|7741.52|7741.52|7741.12|7741.12|7741.52|7741.52|7741.12|7741.12|0
1643288700000|2022-01-27 13:05:00|7741.92|7741.92|7741.92|7741.92|7741.92|7741.92|7741.92|7741.92|0
1643288720000|2022-01-27 13:05:20|7743.34|7743.34|7742.95|7742.95|7743.34|7743.34|7742.95|7742.95|0
1643288750000|2022-01-27 13:05:50|7744.37|7744.37|7744.37|7744.37|7744.37|7744.37|7744.37|7744.37|0
1643288790000|2022-01-27 13:06:30|7743.98|7743.98|7744.37|7744.37|7744.37|7744.37|7743.98|7743.98|0
1643288810000|2022-01-27 13:06:50|7743.98|7743.98|7743.98|7743.98|7743.98|7743.98|7743.98|7743.98|0
1643288820000|2022-01-27 13:07:00|7743.58|7743.58|7743.58|7743.58|7743.58|7743.58|7743.58|7743.58|0
1643288830000|2022-01-27 13:07:10|7745.01|7745.01|7744.61|7744.61|7745.01|7745.01|7744.61|7744.61|0
1643288840000|2022-01-27 13:07:20|7744.75|7744.75|7744.75|7744.75|7744.75|7744.75|7744.75|7744.75|0
1643288850000|2022-01-27 13:07:30|7745.15|7745.15|7745.15|7745.15|7745.15|7745.15|7745.15|7745.15|0
1643288870000|2022-01-27 13:07:50|7744.61|7744.61|7744.07|7744.07|7744.61|7744.61|7744.07|7744.07|0
1643288880000|2022-01-27 13:08:00|7742.84|7742.84|7740.24|7740.24|7742.84|7742.84|7740.24|7740.24|0
1643288890000|2022-01-27 13:08:10|7740.39|7740.39|7738.96|7738.96|7740.39|7740.39|7738.96|7738.96|0
1643288900000|2022-01-27 13:08:20|7739.35|7739.35|7739.35|7739.35|7739.35|7739.35|7739.35|7739.35|0
1643288910000|2022-01-27 13:08:30|7740.59|7740.59|7740.59|7740.59|7740.59|7740.59|7740.59|7740.59|0
1643288920000|2022-01-27 13:08:40|7740.98|7740.98|7740.98|7740.98|7740.98|7740.98|7740.98|7740.98|0
1643288940000|2022-01-27 13:09:00|7740.44|7740.44|7740.44|7740.44|7740.44|7740.44|7740.44|7740.44|0
1643288950000|2022-01-27 13:09:10|7740.84|7740.84|7741.45|7741.45|7741.45|7741.45|7740.84|7740.84|0
1643288980000|2022-01-27 13:09:40|7741.06|7741.06|7741.06|7741.06|7741.06|7741.06|7741.06|7741.06|0
1643289020000|2022-01-27 13:10:20|7740.66|7740.66|7740.66|7740.66|7740.66|7740.66|7740.66|7740.66|0
1643289030000|2022-01-27 13:10:30|7740.27|7740.27|7744.54|7744.54|7744.54|7744.54|7740.27|7740.27|0
1643289050000|2022-01-27 13:10:50|7744.4|7744.4|7744.4|7744.4|7744.4|7744.4|7744.4|7744.4|0
1643289060000|2022-01-27 13:11:00|7744|7744|7743.39|7743.39|7744|7744|7743.39|7743.39|0
1643289070000|2022-01-27 13:11:10|7742.99|7742.99|7742.99|7742.99|7742.99|7742.99|7742.99|7742.99|0
1643289110000|2022-01-27 13:11:50|7742.6|7742.6|7742.6|7742.6|7742.6|7742.6|7742.6|7742.6|0
1643289160000|2022-01-27 13:12:40|7742.99|7742.99|7742.99|7742.99|7742.99|7742.99|7742.99|7742.99|0
1643289180000|2022-01-27 13:13:00|7743.61|7743.61|7743.61|7743.61|7743.61|7743.61|7743.61|7743.61|0
1643289190000|2022-01-27 13:13:10|7743.82|7743.82|7743.82|7743.82|7743.82|7743.82|7743.82|7743.82|0
1643289220000|2022-01-27 13:13:40|7745.25|7745.25|7745.25|7745.25|7745.25|7745.25|7745.25|7745.25|0
1643289260000|2022-01-27 13:14:20|7743.82|7743.82|7743.82|7743.82|7743.82|7743.82|7743.82|7743.82|0
1643289270000|2022-01-27 13:14:30|7743.72|7743.72|7742.29|7742.29|7743.72|7743.72|7742.29|7742.29|0
1643289290000|2022-01-27 13:14:50|7741.67|7741.67|7741.67|7741.67|7741.67|7741.67|7741.67|7741.67|0
1643289300000|2022-01-27 13:15:00|7741.62|7741.62|7741.62|7741.62|7741.62|7741.62|7741.62|7741.62|0
1643289310000|2022-01-27 13:15:10|7741.33|7741.33|7741.33|7741.33|7741.33|7741.33|7741.33|7741.33|0
1643289340000|2022-01-27 13:15:40|7741.55|7741.55|7741.55|7741.55|7741.55|7741.55|7741.55|7741.55|0
1643289350000|2022-01-27 13:15:50|7741.15|7741.15|7741.15|7741.15|7741.15|7741.15|7741.15|7741.15|0
1643289360000|2022-01-27 13:16:00|7739.72|7739.72|7739.33|7739.33|7739.72|7739.72|7739.33|7739.33|0
1643289380000|2022-01-27 13:16:20|7739.18|7739.18|7739.18|7739.18|7739.18|7739.18|7739.18|7739.18|0
1643289390000|2022-01-27 13:16:30|7737.95|7737.95|7737.95|7737.95|7737.95|7737.95|7737.95|7737.95|0
1643289420000|2022-01-27 13:17:00|7737.81|7737.81|7737.81|7737.81|7737.81|7737.81|7737.81|7737.81|0
1643289440000|2022-01-27 13:17:20|7738.82|7738.82|7738.35|7738.35|7739.36|7739.36|7737.95|7737.95|0
1643289480000|2022-01-27 13:18:00|7737.73|7737.73|7737.34|7737.34|7737.73|7737.73|7737.34|7737.34|0
1643289520000|2022-01-27 13:18:40|7737.73|7737.73|7739.16|7739.16|7739.16|7739.16|7737.73|7737.73|0
1643289560000|2022-01-27 13:19:20|7740.17|7740.17|7739.38|7739.38|7740.17|7740.17|7739.38|7739.38|0
1643289580000|2022-01-27 13:19:40|7737.95|7737.95|7737.95|7737.95|7737.95|7737.95|7737.95|7737.95|0
1643289600000|2022-01-27 13:20:00|7738.35|7738.35|7738.35|7738.35|7738.35|7738.35|7738.35|7738.35|0
1643289610000|2022-01-27 13:20:10|7739.36|7739.36|7738.82|7738.82|7739.36|7739.36|7738.82|7738.82|0
1643289670000|2022-01-27 13:21:10|7740.25|7740.25|7740.25|7740.25|7740.25|7740.25|7740.25|7740.25|0
1643289680000|2022-01-27 13:21:20|7740.39|7740.39|7738.96|7738.96|7740.39|7740.39|7738.96|7738.96|0
1643289690000|2022-01-27 13:21:30|7739.36|7739.36|7739.36|7739.36|7739.36|7739.36|7739.36|7739.36|0
1643289720000|2022-01-27 13:22:00|7739.76|7739.76|7739.76|7739.76|7739.76|7739.76|7739.76|7739.76|0
1643289730000|2022-01-27 13:22:10|7740.37|7740.37|7740.37|7740.37|7740.37|7740.37|7740.37|7740.37|0
1643289780000|2022-01-27 13:23:00|7740.99|7740.99|7742|7742|7742|7742|7740.99|7740.99|0
1643289840000|2022-01-27 13:24:00|7741.6|7741.6|7741.39|7741.39|7741.6|7741.6|7741.39|7741.39|0
1643289880000|2022-01-27 13:24:40|7739.96|7739.96|7739.96|7739.96|7739.96|7739.96|7739.96|7739.96|0
1643289900000|2022-01-27 13:25:00|7739.35|7739.35|7739.49|7739.49|7739.49|7739.49|7739.35|7739.35|0
1643289910000|2022-01-27 13:25:10|7740.92|7740.92|7740.92|7740.92|7740.92|7740.92|7740.92|7740.92|0
1643289960000|2022-01-27 13:26:00|7741.31|7741.31|7741.31|7741.31|7741.31|7741.31|7741.31|7741.31|0
1643289990000|2022-01-27 13:26:30|7742.74|7742.74|7742.74|7742.74|7742.74|7742.74|7742.74|7742.74|0
1643290010000|2022-01-27 13:26:50|7743.53|7743.53|7746.19|7746.19|7746.19|7746.19|7743.53|7743.53|0
1643290020000|2022-01-27 13:27:00|7746.58|7746.58|7746.58|7746.58|7746.58|7746.58|7746.58|7746.58|0
1643290050000|2022-01-27 13:27:30|7746.19|7746.19|7746.4|7746.4|7746.4|7746.4|7746.19|7746.19|0
1643290070000|2022-01-27 13:27:50|7746.01|7746.01|7746.01|7746.01|7746.01|7746.01|7746.01|7746.01|0
1643290080000|2022-01-27 13:28:00|7745.61|7745.61|7745.22|7745.22|7745.61|7745.61|7745.22|7745.22|0
1643290100000|2022-01-27 13:28:20|7744.82|7744.82|7744.82|7744.82|7744.82|7744.82|7744.82|7744.82|0
1643290110000|2022-01-27 13:28:30|7744.42|7744.42|7744.42|7744.42|7744.42|7744.42|7744.42|7744.42|0
1643290130000|2022-01-27 13:28:50|7744.03|7744.03|7744.03|7744.03|7744.03|7744.03|7744.03|7744.03|0
1643290140000|2022-01-27 13:29:00|7744.42|7744.42|7744.57|7744.57|7744.57|7744.57|7744.42|7744.42|0
1643290150000|2022-01-27 13:29:10|7745.99|7745.99|7745.99|7745.99|7745.99|7745.99|7745.6|7745.6|0
1643290160000|2022-01-27 13:29:20|7745.6|7745.6|7745.6|7745.6|7745.6|7745.6|7745.6|7745.6|0
1643290180000|2022-01-27 13:29:40|7746.39|7746.39|7746.79|7746.79|7746.79|7746.79|7746.39|7746.39|0
1643290200000|2022-01-27 13:30:00|7747.18|7747.18|7748.59|7748.59|7748.59|7748.59|7747.18|7747.18|0
1643290210000|2022-01-27 13:30:10|7748.19|7748.19|7748.19|7748.19|7748.59|7748.59|7748.19|7748.19|0
1643290220000|2022-01-27 13:30:20|7748.59|7748.59|7748.19|7748.19|7748.59|7748.59|7748.19|7748.19|0
1643290230000|2022-01-27 13:30:30|7748.59|7748.59|7748.59|7748.59|7748.59|7748.59|7748.59|7748.59|0
1643290240000|2022-01-27 13:30:40|7749.02|7749.02|7749.02|7749.02|7749.02|7749.02|7749.02|7749.02|0
1643290260000|2022-01-27 13:31:00|7748.97|7748.97|7748.97|7748.97|7748.97|7748.97|7748.97|7748.97|0
1643290280000|2022-01-27 13:31:20|7748.57|7748.57|7748.97|7748.97|7748.97|7748.97|7748.57|7748.57|0
1643290300000|2022-01-27 13:31:40|7749.36|7749.36|7749.36|7749.36|7749.36|7749.36|7749.36|7749.36|0
1643290310000|2022-01-27 13:31:50|7748.97|7748.97|7748.97|7748.97|7748.97|7748.97|7748.97|7748.97|0
1643290320000|2022-01-27 13:32:00|7747.69|7747.69|7747.69|7747.69|7747.69|7747.69|7747.69|7747.69|0
1643290350000|2022-01-27 13:32:30|7748.08|7748.08|7748.08|7748.08|7748.08|7748.08|7748.08|7748.08|0
1643290360000|2022-01-27 13:32:40|7746.65|7746.65|7746.11|7746.11|7746.65|7746.65|7746.11|7746.11|0
1643290380000|2022-01-27 13:33:00|7745.97|7745.97|7745.97|7745.97|7745.97|7745.97|7745.97|7745.97|0
1643290400000|2022-01-27 13:33:20|7741.69|7741.69|7741.69|7741.69|7741.69|7741.69|7741.69|7741.69|0
1643290410000|2022-01-27 13:33:30|7741.3|7741.3|7741.55|7741.55|7741.69|7741.69|7741.3|7741.3|0
1643290440000|2022-01-27 13:34:00|7740.93|7740.93|7740.93|7740.93|7740.93|7740.93|7740.93|7740.93|0
1643290450000|2022-01-27 13:34:10|7741.22|7741.22|7741.22|7741.22|7741.22|7741.22|7741.22|7741.22|0
1643290460000|2022-01-27 13:34:20|7739.8|7739.8|7739.8|7739.8|7739.8|7739.8|7738.37|7738.37|0
1643290470000|2022-01-27 13:34:30|7737.36|7737.36|7736.74|7736.74|7737.36|7737.36|7736.74|7736.74|0
1643290480000|2022-01-27 13:34:40|7736.6|7736.6|7734.56|7734.56|7736.6|7736.6|7734.56|7734.56|0
1643290500000|2022-01-27 13:35:00|7734.5|7734.5|7734.5|7734.5|7734.5|7734.5|7734.5|7734.5|0
1643290510000|2022-01-27 13:35:10|7733.89|7733.89|7733.89|7733.89|7733.89|7733.89|7733.89|7733.89|0
1643290520000|2022-01-27 13:35:20|7733.1|7733.1|7733.1|7733.1|7733.1|7733.1|7733.1|7733.1|0
1643290530000|2022-01-27 13:35:30|7730.24|7730.24|7730.24|7730.24|7730.24|7730.24|7730.24|7730.24|0
1643290570000|2022-01-27 13:36:10|7725.97|7725.97|7724.54|7724.54|7725.97|7725.97|7724.54|7724.54|0
1643290610000|2022-01-27 13:36:50|7723.92|7723.92|7723.64|7723.64|7723.92|7723.92|7723.64|7723.64|0
1643290620000|2022-01-27 13:37:00|7723.58|7723.58|7723.58|7723.58|7723.58|7723.58|7723.58|7723.58|0
1643290630000|2022-01-27 13:37:10|7723.19|7723.19|7719.02|7719.02|7723.19|7723.19|7719.02|7719.02|0
1643290650000|2022-01-27 13:37:30|7718.41|7718.41|7718.41|7718.41|7718.41|7718.41|7718.41|7718.41|0
1643290660000|2022-01-27 13:37:40|7718.8|7718.8|7718.8|7718.8|7718.8|7718.8|7718.8|7718.8|0
1643290670000|2022-01-27 13:37:50|7718.66|7718.66|7715.81|7715.81|7718.66|7718.66|7715.81|7715.81|0
1643290690000|2022-01-27 13:38:10|7715.41|7715.41|7715.41|7715.41|7715.41|7715.41|7715.41|7715.41|0
1643290700000|2022-01-27 13:38:20|7715.55|7715.55|7715.55|7715.55|7715.55|7715.55|7715.55|7715.55|0
1643290730000|2022-01-27 13:38:50|7716.98|7716.98|7716.98|7716.98|7716.98|7716.98|7716.98|7716.98|0
1643290740000|2022-01-27 13:39:00|7718.41|7718.41|7721.26|7721.26|7721.26|7721.26|7718.41|7718.41|0
1643290760000|2022-01-27 13:39:20|7722.05|7722.05|7722.84|7722.84|7722.84|7722.84|7722.05|7722.05|0
1643290770000|2022-01-27 13:39:30|7722.45|7722.45|7722.05|7722.05|7722.45|7722.45|7722.05|7722.05|0
1643290790000|2022-01-27 13:39:50|7722.45|7722.45|7722.45|7722.45|7722.45|7722.45|7722.45|7722.45|0
1643290800000|2022-01-27 13:40:00|7721.83|7721.83|7717.16|7717.16|7721.83|7721.83|7717.16|7717.16|0
1643290810000|2022-01-27 13:40:10|7717.77|7717.77|7718.17|7718.17|7718.17|7718.17|7717.77|7717.77|0
1643290830000|2022-01-27 13:40:30|7718.56|7718.56|7718.56|7718.56|7718.56|7718.56|7718.56|7718.56|0
1643290840000|2022-01-27 13:40:40|7718.13|7718.13|7717.84|7717.84|7718.13|7718.13|7717.84|7717.84|0
1643290850000|2022-01-27 13:40:50|7717.99|7717.99|7721.45|7721.45|7721.45|7721.45|7717.99|7717.99|0
1643290860000|2022-01-27 13:41:00|7721.6|7721.6|7721.2|7721.2|7721.6|7721.6|7721.2|7721.2|0
1643290870000|2022-01-27 13:41:10|7721.6|7721.6|7721.6|7721.6|7721.6|7721.6|7721.6|7721.6|0
1643290890000|2022-01-27 13:41:30|7721.31|7721.31|7721.45|7721.45|7721.45|7721.45|7721.31|7721.31|0
1643290900000|2022-01-27 13:41:40|7721.31|7721.31|7721.31|7721.31|7721.31|7721.31|7721.31|7721.31|0
1643290930000|2022-01-27 13:42:10|7721.45|7721.45|7721.45|7721.45|7721.45|7721.45|7721.45|7721.45|0
1643290950000|2022-01-27 13:42:30|7722.88|7722.88|7722.88|7722.88|7722.88|7722.88|7722.88|7722.88|0
1643290960000|2022-01-27 13:42:40|7724.31|7724.31|7724.31|7724.31|7724.31|7724.31|7724.31|7724.31|0
1643290970000|2022-01-27 13:42:50|7722.88|7722.88|7722.48|7722.48|7722.88|7722.88|7722.48|7722.48|0
1643291000000|2022-01-27 13:43:20|7722.54|7722.54|7722.54|7722.54|7722.54|7722.54|7722.54|7722.54|0
1643291020000|2022-01-27 13:43:40|7722.93|7722.93|7722.54|7722.54|7722.93|7722.93|7722.54|7722.54|0
1643291030000|2022-01-27 13:43:50|7722.14|7722.14|7722.14|7722.14|7722.14|7722.14|7722.14|7722.14|0
1643291080000|2022-01-27 13:44:40|7722.43|7722.43|7724.25|7724.25|7724.25|7724.25|7722.43|7722.43|0
1643291100000|2022-01-27 13:45:00|7727.1|7727.1|7728.34|7728.34|7728.34|7728.34|7727.1|7727.1|0
1643291110000|2022-01-27 13:45:10|7729.13|7729.13|7729.13|7729.13|7729.13|7729.13|7729.13|7729.13|0
1643291120000|2022-01-27 13:45:20|7729.07|7729.07|7729.02|7729.02|7729.07|7729.07|7729.02|7729.02|0
1643291170000|2022-01-27 13:46:10|7729.64|7729.64|7731.06|7731.06|7731.06|7731.06|7729.64|7729.64|0
1643291180000|2022-01-27 13:46:20|7729.64|7729.64|7727.99|7727.99|7729.64|7729.64|7727.59|7727.59|0
1643291200000|2022-01-27 13:46:40|7726.56|7726.56|7725.55|7725.55|7726.56|7726.56|7725.55|7725.55|0
1643291220000|2022-01-27 13:47:00|7724.13|7724.13|7724.13|7724.13|7724.13|7724.13|7724.13|7724.13|0
1643291230000|2022-01-27 13:47:10|7723.73|7723.73|7722.4|7722.4|7723.73|7723.73|7722.4|7722.4|0
1643291240000|2022-01-27 13:47:20|7720.97|7720.97|7720.97|7720.97|7720.97|7720.97|7720.97|7720.97|0
1643291250000|2022-01-27 13:47:30|7720.54|7720.54|7720.68|7720.68|7720.68|7720.68|7720.54|7720.54|0
1643291280000|2022-01-27 13:48:00|7720.29|7720.29|7720.29|7720.29|7720.29|7720.29|7720.29|7720.29|0
1643291330000|2022-01-27 13:48:50|7717.44|7717.44|7716.71|7716.71|7717.44|7717.44|7716.71|7716.71|0
1643291370000|2022-01-27 13:49:30|7715.29|7715.29|7715.29|7715.29|7715.29|7715.29|7715.29|7715.29|0
1643291400000|2022-01-27 13:50:00|7715.43|7715.43|7716.86|7716.86|7718.28|7718.28|7715.43|7715.43|0
1643291420000|2022-01-27 13:50:20|7717.25|7717.25|7718.88|7718.88|7718.88|7718.88|7717.25|7717.25|0
1643291430000|2022-01-27 13:50:30|7718.93|7718.93|7718.32|7718.32|7718.93|7718.93|7718.32|7718.32|0
1643291480000|2022-01-27 13:51:20|7718.46|7718.46|7720.18|7720.18|7720.18|7720.18|7718.46|7718.46|0
1643291500000|2022-01-27 13:51:40|7720.57|7720.57|7724.18|7724.18|7724.18|7724.18|7720.57|7720.57|0
1643291510000|2022-01-27 13:51:50|7724.8|7724.8|7725.55|7725.55|7725.55|7725.55|7724.8|7724.8|0
1643291520000|2022-01-27 13:52:00|7725.95|7725.95|7725.95|7725.95|7725.95|7725.95|7725.95|7725.95|0
1643291580000|2022-01-27 13:53:00|7725.55|7725.55|7725.55|7725.55|7725.55|7725.55|7725.55|7725.55|0
1643291610000|2022-01-27 13:53:30|7726.17|7726.17|7726.17|7726.17|7726.17|7726.17|7726.17|7726.17|0
1643291620000|2022-01-27 13:53:40|7725.55|7725.55|7725.55|7725.55|7725.55|7725.55|7725.55|7725.55|0
1643291630000|2022-01-27 13:53:50|7725.7|7725.7|7725.7|7725.7|7725.7|7725.7|7725.7|7725.7|0
1643291640000|2022-01-27 13:54:00|7726.31|7726.31|7726.31|7726.31|7726.31|7726.31|7726.31|7726.31|0
1643291650000|2022-01-27 13:54:10|7725.7|7725.7|7725.55|7725.55|7725.7|7725.7|7725.55|7725.55|0
1643291660000|2022-01-27 13:54:20|7725.16|7725.16|7725.16|7725.16|7725.16|7725.16|7725.16|7725.16|0
1643291680000|2022-01-27 13:54:40|7725.05|7725.05|7725.05|7725.05|7725.05|7725.05|7725.05|7725.05|0
1643291720000|2022-01-27 13:55:20|7725.45|7725.45|7725.45|7725.45|7725.45|7725.45|7725.45|7725.45|0
1643291740000|2022-01-27 13:55:40|7725.05|7725.05|7726.48|7726.48|7726.48|7726.48|7725.05|7725.05|0
1643291760000|2022-01-27 13:56:00|7726.77|7726.77|7726.77|7726.77|7726.77|7726.77|7726.77|7726.77|0
1643291820000|2022-01-27 13:57:00|7727.16|7727.16|7727.16|7727.16|7727.16|7727.16|7727.16|7727.16|0
1643291840000|2022-01-27 13:57:20|7728.59|7728.59|7728.59|7728.59|7728.59|7728.59|7728.59|7728.59|0
1643291850000|2022-01-27 13:57:30|7728.19|7728.19|7726.77|7726.77|7728.19|7728.19|7726.77|7726.77|0
1643291880000|2022-01-27 13:58:00|7728.61|7728.61|7727.19|7727.19|7728.61|7728.61|7727.19|7727.19|0
1643291890000|2022-01-27 13:58:10|7727.04|7727.04|7727.04|7727.04|7727.04|7727.04|7727.04|7727.04|0
1643291900000|2022-01-27 13:58:20|7726.43|7726.43|7726.57|7726.57|7726.57|7726.57|7726.43|7726.43|0
1643291930000|2022-01-27 13:58:50|7728|7728|7726.57|7726.57|7728|7728|7726.57|7726.57|0
1643291960000|2022-01-27 13:59:20|7726.97|7726.97|7726.97|7726.97|7726.97|7726.97|7726.97|7726.97|0
1643291970000|2022-01-27 13:59:30|7726.82|7726.82|7728.25|7728.25|7728.25|7728.25|7726.82|7726.82|0
1643292010000|2022-01-27 14:00:10|7727.85|7727.85|7726.67|7726.67|7727.85|7727.85|7726.67|7726.67|0
1643292020000|2022-01-27 14:00:20|7727.28|7727.28|7727.28|7727.28|7727.28|7727.28|7727.28|7727.28|0
1643292040000|2022-01-27 14:00:40|7727.14|7727.14|7726.99|7726.99|7727.14|7727.14|7726.99|7726.99|0
1643292050000|2022-01-27 14:00:50|7728.22|7728.22|7728.22|7728.22|7728.22|7728.22|7728.22|7728.22|0
1643292070000|2022-01-27 14:01:10|7728.8|7728.8|7728.8|7728.8|7728.8|7728.8|7728.8|7728.8|0
1643292100000|2022-01-27 14:01:40|7728.51|7728.51|7726.67|7726.67|7728.51|7728.51|7726.67|7726.67|0
1643292130000|2022-01-27 14:02:10|7726.81|7726.81|7723.56|7723.56|7726.81|7726.81|7723.56|7723.56|0
1643292140000|2022-01-27 14:02:20|7723.96|7723.96|7725.53|7725.53|7725.53|7725.53|7723.96|7723.96|0
1643292150000|2022-01-27 14:02:30|7725.13|7725.13|7725.13|7725.13|7725.13|7725.13|7725.13|7725.13|0
1643292170000|2022-01-27 14:02:50|7726.36|7726.36|7728.83|7728.83|7728.83|7728.83|7726.36|7726.36|0
1643292190000|2022-01-27 14:03:10|7729.22|7729.22|7729.22|7729.22|7729.22|7729.22|7729.22|7729.22|0
1643292200000|2022-01-27 14:03:20|7729.51|7729.51|7731.55|7731.55|7731.55|7731.55|7729.51|7729.51|0
1643292270000|2022-01-27 14:04:30|7730.94|7730.94|7730.94|7730.94|7730.94|7730.94|7730.94|7730.94|0
1643292280000|2022-01-27 14:04:40|7730.54|7730.54|7729.11|7729.11|7730.54|7730.54|7729.11|7729.11|0
1643292290000|2022-01-27 14:04:50|7727.88|7727.88|7727.88|7727.88|7727.88|7727.88|7727.88|7727.88|0
1643292300000|2022-01-27 14:05:00|7727.74|7727.74|7727.2|7727.2|7727.74|7727.74|7727.2|7727.2|0
1643292320000|2022-01-27 14:05:20|7726.8|7726.8|7726.8|7726.8|7726.8|7726.8|7726.8|7726.8|0
1643292330000|2022-01-27 14:05:30|7727.2|7727.2|7727.2|7727.2|7727.2|7727.2|7727.2|7727.2|0
1643292360000|2022-01-27 14:06:00|7725.97|7725.97|7724.54|7724.54|7725.97|7725.97|7724.54|7724.54|0
1643292370000|2022-01-27 14:06:10|7723.11|7723.11|7723.11|7723.11|7723.11|7723.11|7723.11|7723.11|0
1643292390000|2022-01-27 14:06:30|7723.06|7723.06|7722.45|7722.45|7723.06|7723.06|7722.45|7722.45|0
1643292410000|2022-01-27 14:06:50|7721.02|7721.02|7720.62|7720.62|7721.02|7721.02|7720.62|7720.62|0
1643292430000|2022-01-27 14:07:10|7721.02|7721.02|7722.05|7722.05|7722.05|7722.05|7720.62|7720.62|0
1643292490000|2022-01-27 14:08:10|7723.9|7723.9|7723.9|7723.9|7723.9|7723.9|7723.9|7723.9|0
1643292500000|2022-01-27 14:08:20|7724.04|7724.04|7724.04|7724.04|7724.04|7724.04|7724.04|7724.04|0
1643292520000|2022-01-27 14:08:40|7722.61|7722.61|7722.61|7722.61|7722.61|7722.61|7722.61|7722.61|0
1643292560000|2022-01-27 14:09:20|7722.22|7722.22|7722.22|7722.22|7722.22|7722.22|7722.22|7722.22|0
1643292580000|2022-01-27 14:09:40|7720.79|7720.79|7720.79|7720.79|7720.79|7720.79|7720.79|7720.79|0
1643292590000|2022-01-27 14:09:50|7721.41|7721.41|7721.41|7721.41|7721.41|7721.41|7721.41|7721.41|0
1643292610000|2022-01-27 14:10:10|7721.8|7721.8|7721.8|7721.8|7721.8|7721.8|7721.8|7721.8|0
1643292620000|2022-01-27 14:10:20|7723.23|7723.23|7723.23|7723.23|7723.23|7723.23|7723.23|7723.23|0
1643292640000|2022-01-27 14:10:40|7724.02|7724.02|7722.6|7722.6|7724.02|7724.02|7722.6|7722.6|0
1643292660000|2022-01-27 14:11:00|7722.99|7722.99|7722.99|7722.99|7722.99|7722.99|7722.99|7722.99|0
1643292670000|2022-01-27 14:11:10|7723.61|7723.61|7723.61|7723.61|7723.61|7723.61|7723.61|7723.61|0
1643292680000|2022-01-27 14:11:20|7723.75|7723.75|7723.75|7723.75|7723.75|7723.75|7723.75|7723.75|0
1643292770000|2022-01-27 14:12:50|7722.33|7722.33|7722.33|7722.33|7722.33|7722.33|7722.33|7722.33|0
1643292800000|2022-01-27 14:13:20|7723.56|7723.56|7724.57|7724.57|7724.57|7724.57|7723.56|7723.56|0
1643292830000|2022-01-27 14:13:50|7724.17|7724.17|7724.32|7724.32|7724.32|7724.32|7724.17|7724.17|0
1643292840000|2022-01-27 14:14:00|7724.42|7724.42|7724.42|7724.42|7724.42|7724.42|7724.42|7724.42|0
1643292910000|2022-01-27 14:15:10|7724.82|7724.82|7725.36|7725.36|7725.36|7725.36|7724.82|7724.82|0
1643292930000|2022-01-27 14:15:30|7725.75|7725.75|7725.75|7725.75|7725.75|7725.75|7725.75|7725.75|0
1643292970000|2022-01-27 14:16:10|7725.36|7725.36|7725.36|7725.36|7725.36|7725.36|7725.36|7725.36|0
1643292980000|2022-01-27 14:16:20|7725.97|7725.97|7725.36|7725.36|7725.97|7725.97|7725.36|7725.36|0
1643293010000|2022-01-27 14:16:50|7725.41|7725.41|7726.84|7726.84|7726.84|7726.84|7725.41|7725.41|0
1643293030000|2022-01-27 14:17:10|7728.03|7728.03|7728.42|7728.42|7728.42|7728.42|7728.03|7728.03|0
1643293070000|2022-01-27 14:17:50|7728.57|7728.57|7729.6|7729.6|7729.99|7729.99|7728.57|7728.57|0
1643293080000|2022-01-27 14:18:00|7729.45|7729.45|7729.85|7729.85|7729.85|7729.85|7729.45|7729.45|0
1643293100000|2022-01-27 14:18:20|7729.23|7729.23|7729.63|7729.63|7729.63|7729.63|7729.23|7729.23|0
1643293140000|2022-01-27 14:19:00|7729.23|7729.23|7729.23|7729.23|7729.23|7729.23|7729.23|7729.23|0
1643293150000|2022-01-27 14:19:10|7727.81|7727.81|7727.81|7727.81|7727.81|7727.81|7727.81|7727.81|0
1643293160000|2022-01-27 14:19:20|7727.19|7727.19|7727.19|7727.19|7727.19|7727.19|7727.19|7727.19|0
1643293170000|2022-01-27 14:19:30|7725.76|7725.76|7725.76|7725.76|7725.76|7725.76|7725.76|7725.76|0
1643293180000|2022-01-27 14:19:40|7727.19|7727.19|7728.42|7728.42|7728.42|7728.42|7727.19|7727.19|0
1643293200000|2022-01-27 14:20:00|7729.85|7729.85|7729.85|7729.85|7729.85|7729.85|7729.85|7729.85|0
1643293210000|2022-01-27 14:20:10|7731.27|7731.27|7731.27|7731.27|7731.27|7731.27|7731.27|7731.27|0
1643293250000|2022-01-27 14:20:50|7731.67|7731.67|7731.67|7731.67|7731.67|7731.67|7731.67|7731.67|0
1643293260000|2022-01-27 14:21:00|7732.29|7732.29|7731.67|7731.67|7732.29|7732.29|7731.67|7731.67|0
1643293280000|2022-01-27 14:21:20|7731.81|7731.81|7731.81|7731.81|7731.81|7731.81|7731.81|7731.81|0
1643293310000|2022-01-27 14:21:50|7732.21|7732.21|7732.75|7732.75|7732.75|7732.75|7731.81|7731.81|0
1643293320000|2022-01-27 14:22:00|7732.35|7732.35|7731.96|7731.96|7732.35|7732.35|7731.96|7731.96|0
1643293380000|2022-01-27 14:23:00|7733.38|7733.38|7731.42|7731.42|7733.38|7733.38|7729.99|7729.99|0
1643293390000|2022-01-27 14:23:10|7731.81|7731.81|7731.42|7731.42|7731.81|7731.81|7731.42|7731.42|0
1643293420000|2022-01-27 14:23:40|7731.02|7731.02|7730.63|7730.63|7731.02|7731.02|7730.63|7730.63|0
1643293460000|2022-01-27 14:24:20|7731.24|7731.24|7731.24|7731.24|7731.24|7731.24|7731.24|7731.24|0
1643293510000|2022-01-27 14:25:10|7731.64|7731.64|7731.64|7731.64|7731.64|7731.64|7731.64|7731.64|0
1643293520000|2022-01-27 14:25:20|7733.06|7733.06|7733.6|7733.6|7733.6|7733.6|7733.06|7733.06|0
1643293530000|2022-01-27 14:25:30|7732.99|7732.99|7732.99|7732.99|7732.99|7732.99|7732.99|7732.99|0
1643293540000|2022-01-27 14:25:40|7732.59|7732.59|7732.59|7732.59|7732.59|7732.59|7732.59|7732.59|0
1643293560000|2022-01-27 14:26:00|7733.21|7733.21|7733.21|7733.21|7733.21|7733.21|7733.21|7733.21|0
1643293580000|2022-01-27 14:26:20|7732.81|7732.81|7732.81|7732.81|7732.81|7732.81|7732.81|7732.81|0
1643293600000|2022-01-27 14:26:40|7734.24|7734.24|7734.24|7734.24|7734.24|7734.24|7734.24|7734.24|0
1643293640000|2022-01-27 14:27:20|7735.66|7735.66|7735.97|7735.97|7735.97|7735.97|7735.66|7735.66|0
1643293650000|2022-01-27 14:27:30|7736.02|7736.02|7738.87|7738.87|7738.87|7738.87|7736.02|7736.02|0
1643293690000|2022-01-27 14:28:10|7740.3|7740.3|7740.3|7740.3|7740.3|7740.3|7740.3|7740.3|0
1643293700000|2022-01-27 14:28:20|7740.7|7740.7|7740.7|7740.7|7740.7|7740.7|7740.7|7740.7|0
1643293710000|2022-01-27 14:28:30|7739.27|7739.27|7738.87|7738.87|7739.27|7739.27|7738.87|7738.87|0
1643293730000|2022-01-27 14:28:50|7737.45|7737.45|7737.45|7737.45|7737.45|7737.45|7734.6|7734.6|0
1643293740000|2022-01-27 14:29:00|7737.84|7737.84|7737.84|7737.84|7737.84|7737.84|7737.84|7737.84|0
1643293750000|2022-01-27 14:29:10|7738.24|7738.24|7741.85|7741.85|7741.85|7741.85|7738.24|7738.24|0
1643293770000|2022-01-27 14:29:30|7742.47|7742.47|7742.86|7742.86|7742.86|7742.86|7742.47|7742.47|0
1643293780000|2022-01-27 14:29:40|7743.26|7743.26|7743.26|7743.26|7743.26|7743.26|7743.26|7743.26|0
1643293800000|2022-01-27 14:30:00|7741.83|7741.83|7741.83|7741.83|7741.83|7741.83|7741.83|7741.83|0
1643293810000|2022-01-27 14:30:10|7741.44|7741.44|7743.24|7743.24|7743.24|7743.24|7741.44|7741.44|0
1643293820000|2022-01-27 14:30:20|7743.67|7743.67|7742.74|7742.74|7743.67|7743.67|7742.74|7742.74|0
1643293840000|2022-01-27 14:30:40|7744.16|7744.16|7744.16|7744.16|7744.16|7744.16|7744.16|7744.16|0
1643293850000|2022-01-27 14:30:50|7744.78|7744.78|7744.78|7744.78|7744.78|7744.78|7744.78|7744.78|0
1643293860000|2022-01-27 14:31:00|7744.92|7744.92|7739.83|7739.83|7744.92|7744.92|7739.83|7739.83|0
1643293870000|2022-01-27 14:31:10|7739.68|7739.68|7739.68|7739.68|7739.68|7739.68|7739.68|7739.68|0
1643293880000|2022-01-27 14:31:20|7738.26|7738.26|7737.5|7737.5|7738.26|7738.26|7737.5|7737.5|0
1643293890000|2022-01-27 14:31:30|7736.07|7736.07|7737.5|7737.5|7737.5|7737.5|7736.07|7736.07|0
1643293900000|2022-01-27 14:31:40|7736.07|7736.07|7734.65|7734.65|7736.07|7736.07|7734.65|7734.65|0
1643293920000|2022-01-27 14:32:00|7734.63|7734.63|7734.63|7734.63|7734.63|7734.63|7734.63|7734.63|0
1643293930000|2022-01-27 14:32:10|7736.05|7736.05|7736.05|7736.05|7736.05|7736.05|7736.05|7736.05|0
1643293940000|2022-01-27 14:32:20|7734.63|7734.63|7734.63|7734.63|7734.63|7734.63|7734.63|7734.63|0
1643293950000|2022-01-27 14:32:30|7733.2|7733.2|7734.63|7734.63|7734.63|7734.63|7733.2|7733.2|0
1643293970000|2022-01-27 14:32:50|7735.02|7735.02|7735.17|7735.17|7736.32|7736.32|7734.75|7734.75|0
1643293980000|2022-01-27 14:33:00|7733.94|7733.94|7735.56|7735.56|7735.56|7735.56|7733.94|7733.94|0
1643293990000|2022-01-27 14:33:10|7735.71|7735.71|7735.31|7735.31|7735.71|7735.71|7735.31|7735.31|0
1643294000000|2022-01-27 14:33:20|7735.21|7735.21|7735.21|7735.21|7735.21|7735.21|7735.21|7735.21|0
1643294010000|2022-01-27 14:33:30|7735.06|7735.06|7735.06|7735.06|7735.06|7735.06|7735.06|7735.06|0
1643294030000|2022-01-27 14:33:50|7735.46|7735.46|7734.84|7734.84|7735.46|7735.46|7734.45|7734.45|0
1643294050000|2022-01-27 14:34:10|7734.99|7734.99|7736.41|7736.41|7736.41|7736.41|7734.99|7734.99|0
1643294060000|2022-01-27 14:34:20|7736.02|7736.02|7736.27|7736.27|7736.41|7736.41|7736.02|7736.02|0
1643294070000|2022-01-27 14:34:30|7735.48|7735.48|7735.87|7735.87|7735.87|7735.87|7735.48|7735.48|0
1643294100000|2022-01-27 14:35:00|7736.49|7736.49|7735.82|7735.82|7736.49|7736.49|7735.82|7735.82|0
1643294110000|2022-01-27 14:35:10|7737.24|7737.24|7737.24|7737.24|7737.24|7737.24|7737.24|7737.24|0
1643294120000|2022-01-27 14:35:20|7735.82|7735.82|7735.82|7735.82|7737.24|7737.24|7735.82|7735.82|0
1643294140000|2022-01-27 14:35:40|7736.21|7736.21|7739.07|7739.07|7739.07|7739.07|7736.21|7736.21|0
1643294160000|2022-01-27 14:36:00|7740.49|7740.49|7740.89|7740.89|7740.89|7740.89|7740.49|7740.49|0
1643294170000|2022-01-27 14:36:10|7740.49|7740.49|7736.32|7736.32|7740.49|7740.49|7735.78|7735.78|0
1643294180000|2022-01-27 14:36:20|7736.72|7736.72|7737.97|7737.97|7737.97|7737.97|7736.54|7736.54|0
1643294190000|2022-01-27 14:36:30|7738.76|7738.76|7739.15|7739.15|7739.55|7739.55|7738.76|7738.76|0
1643294200000|2022-01-27 14:36:40|7739.01|7739.01|7739.01|7739.01|7739.01|7739.01|7739.01|7739.01|0
1643294220000|2022-01-27 14:37:00|7738.61|7738.61|7739.41|7739.41|7739.41|7739.41|7738.61|7738.61|0
1643294230000|2022-01-27 14:37:10|7740.02|7740.02|7743.27|7743.27|7743.27|7743.27|7740.02|7740.02|0
1643294240000|2022-01-27 14:37:20|7743.56|7743.56|7744.17|7744.17|7744.17|7744.17|7743.56|7743.56|0
1643294250000|2022-01-27 14:37:30|7744.23|7744.23|7742.8|7742.8|7744.23|7744.23|7742.8|7742.8|0
1643294260000|2022-01-27 14:37:40|7743.59|7743.59|7742.44|7742.44|7744.38|7744.38|7742.44|7742.44|0
1643294270000|2022-01-27 14:37:50|7741.21|7741.21|7737.81|7737.81|7741.21|7741.21|7737.81|7737.81|0
1643294300000|2022-01-27 14:38:20|7738.21|7738.21|7738.35|7738.35|7738.35|7738.35|7737.81|7737.81|0
1643294310000|2022-01-27 14:38:30|7739.78|7739.78|7740.57|7740.57|7740.57|7740.57|7739.78|7739.78|0
1643294330000|2022-01-27 14:38:50|7745.54|7745.54|7745.54|7745.54|7745.54|7745.54|7745.54|7745.54|0
1643294340000|2022-01-27 14:39:00|7744.11|7744.11|7745.54|7745.54|7745.54|7745.54|7744.11|7744.11|0
1643294350000|2022-01-27 14:39:10|7745.93|7745.93|7747.72|7747.72|7747.72|7747.72|7745.69|7745.69|0
1643294360000|2022-01-27 14:39:20|7746.53|7746.53|7744.71|7744.71|7746.53|7746.53|7743.28|7743.28|0
1643294370000|2022-01-27 14:39:30|7745.1|7745.1|7746.67|7746.67|7746.67|7746.67|7745.1|7745.1|0
1643294380000|2022-01-27 14:39:40|7746.53|7746.53|7745.52|7745.52|7746.53|7746.53|7745.52|7745.52|0
1643294390000|2022-01-27 14:39:50|7744.09|7744.09|7745.62|7745.62|7745.62|7745.62|7744.09|7744.09|0
1643294400000|2022-01-27 14:40:00|7746.42|7746.42|7746.42|7746.42|7746.42|7746.42|7746.42|7746.42|0
1643294420000|2022-01-27 14:40:20|7747.84|7747.84|7749.47|7749.47|7749.47|7749.47|7747.84|7747.84|0
1643294430000|2022-01-27 14:40:30|7750.89|7750.89|7751.83|7751.83|7751.83|7751.83|7750.89|7750.89|0
1643294440000|2022-01-27 14:40:40|7750.4|7750.4|7750.4|7750.4|7750.4|7750.4|7750.4|7750.4|0
1643294460000|2022-01-27 14:41:00|7748.98|7748.98|7748.98|7748.98|7748.98|7748.98|7748.98|7748.98|0
1643294470000|2022-01-27 14:41:10|7749.77|7749.77|7749.77|7749.77|7749.77|7749.77|7749.77|7749.77|0
1643294480000|2022-01-27 14:41:20|7750.17|7750.17|7750.56|7750.56|7750.56|7750.56|7750.17|7750.17|0
1643294490000|2022-01-27 14:41:30|7751.99|7751.99|7753|7753|7753|7753|7751.99|7751.99|0
1643294500000|2022-01-27 14:41:40|7752.21|7752.21|7752.21|7752.21|7752.21|7752.21|7752.21|7752.21|0
1643294510000|2022-01-27 14:41:50|7752.6|7752.6|7753.14|7753.14|7753.14|7753.14|7752.6|7752.6|0
1643294520000|2022-01-27 14:42:00|7753.54|7753.54|7753.54|7753.54|7753.54|7753.54|7753.54|7753.54|0
1643294530000|2022-01-27 14:42:10|7754.96|7754.96|7754.96|7754.96|7754.96|7754.96|7754.96|7754.96|0
1643294540000|2022-01-27 14:42:20|7755.11|7755.11|7755.11|7755.11|7755.11|7755.11|7755.11|7755.11|0
1643294550000|2022-01-27 14:42:30|7753.68|7753.68|7753.83|7753.83|7753.83|7753.83|7753.68|7753.68|0
1643294560000|2022-01-27 14:42:40|7753.68|7753.68|7753.68|7753.68|7753.68|7753.68|7753.68|7753.68|0
1643294570000|2022-01-27 14:42:50|7754.08|7754.08|7754.47|7754.47|7754.47|7754.47|7754.08|7754.08|0
1643294580000|2022-01-27 14:43:00|7755.9|7755.9|7756.52|7756.52|7756.52|7756.52|7755.9|7755.9|0
1643294590000|2022-01-27 14:43:10|7756.91|7756.91|7756.91|7756.91|7756.91|7756.91|7756.91|7756.91|0
1643294600000|2022-01-27 14:43:20|7757.53|7757.53|7757.53|7757.53|7757.53|7757.53|7757.53|7757.53|0
1643294610000|2022-01-27 14:43:30|7757.38|7757.38|7755.56|7755.56|7757.38|7757.38|7755.56|7755.56|0
1643294640000|2022-01-27 14:44:00|7755.96|7755.96|7755.56|7755.56|7755.96|7755.96|7755.56|7755.56|0
1643294650000|2022-01-27 14:44:10|7755.96|7755.96|7755.56|7755.56|7755.96|7755.96|7755.56|7755.56|0
1643294660000|2022-01-27 14:44:20|7755.71|7755.71|7755.71|7755.71|7755.71|7755.71|7755.71|7755.71|0
1643294670000|2022-01-27 14:44:30|7757.13|7757.13|7758.36|7758.36|7758.36|7758.36|7757.13|7757.13|0
1643294690000|2022-01-27 14:44:50|7757.75|7757.75|7757.75|7757.75|7757.75|7757.75|7757.75|7757.75|0
1643294700000|2022-01-27 14:45:00|7758.54|7758.54|7758.54|7758.54|7758.54|7758.54|7758.54|7758.54|0
1643294710000|2022-01-27 14:45:10|7757.11|7757.11|7756.1|7756.1|7757.11|7757.11|7754.68|7754.68|0
1643294720000|2022-01-27 14:45:20|7755.49|7755.49|7755.49|7755.49|7755.49|7755.49|7755.49|7755.49|0
1643294730000|2022-01-27 14:45:30|7756.91|7756.91|7756.91|7756.91|7756.91|7756.91|7756.91|7756.91|0
1643294750000|2022-01-27 14:45:50|7755.49|7755.49|7756.91|7756.91|7756.91|7756.91|7755.49|7755.49|0
1643294760000|2022-01-27 14:46:00|7755.49|7755.49|7756.91|7756.91|7756.91|7756.91|7755.49|7755.49|0
1643294770000|2022-01-27 14:46:10|7757.7|7757.7|7757.99|7757.99|7758.1|7758.1|7757.7|7757.7|0
1643294780000|2022-01-27 14:46:20|7758.39|7758.39|7758.39|7758.39|7758.39|7758.39|7758.39|7758.39|0
1643294790000|2022-01-27 14:46:30|7757.99|7757.99|7756.57|7756.57|7757.99|7757.99|7756.57|7756.57|0
1643294800000|2022-01-27 14:46:40|7756.96|7756.96|7758.39|7758.39|7758.39|7758.39|7756.96|7756.96|0
1643294820000|2022-01-27 14:47:00|7759.58|7759.58|7761.15|7761.15|7761.15|7761.15|7759.58|7759.58|0
1643294830000|2022-01-27 14:47:10|7761.29|7761.29|7760.26|7760.26|7761.29|7761.29|7759.86|7759.86|0
1643294840000|2022-01-27 14:47:20|7758.83|7758.83|7760.26|7760.26|7760.26|7760.26|7758.83|7758.83|0
1643294850000|2022-01-27 14:47:30|7759.86|7759.86|7759.86|7759.86|7759.86|7759.86|7759.86|7759.86|0
1643294860000|2022-01-27 14:47:40|7758.44|7758.44|7758.44|7758.44|7758.44|7758.44|7758.44|7758.44|0
1643294870000|2022-01-27 14:47:50|7759.23|7759.23|7760.26|7760.26|7760.26|7760.26|7758.83|7758.83|0
1643294880000|2022-01-27 14:48:00|7759.86|7759.86|7761.71|7761.71|7761.71|7761.71|7759.86|7759.86|0
1643294900000|2022-01-27 14:48:20|7760.28|7760.28|7760.28|7760.28|7760.28|7760.28|7760.28|7760.28|0
1643294910000|2022-01-27 14:48:30|7761.71|7761.71|7763.34|7763.34|7763.34|7763.34|7761.71|7761.71|0
1643294920000|2022-01-27 14:48:40|7763.95|7763.95|7763.95|7763.95|7763.95|7763.95|7763.95|7763.95|0
1643294940000|2022-01-27 14:49:00|7764.35|7764.35|7764.35|7764.35|7764.35|7764.35|7764.35|7764.35|0
1643294960000|2022-01-27 14:49:20|7763.12|7763.12|7763.12|7763.12|7763.12|7763.12|7763.12|7763.12|0
1643294980000|2022-01-27 14:49:40|7763.41|7763.41|7763.41|7763.41|7764.83|7764.83|7763.41|7763.41|0
1643294990000|2022-01-27 14:49:50|7763.55|7763.55|7763.55|7763.55|7763.55|7763.55|7763.55|7763.55|0
1643295010000|2022-01-27 14:50:10|7763.95|7763.95|7763.95|7763.95|7763.95|7763.95|7763.95|7763.95|0
1643295020000|2022-01-27 14:50:20|7765.37|7765.37|7765.37|7765.37|7765.37|7765.37|7765.37|7765.37|0
1643295030000|2022-01-27 14:50:30|7765.77|7765.77|7765.77|7765.77|7765.77|7765.77|7765.77|7765.77|0
1643295070000|2022-01-27 14:51:10|7765.37|7765.37|7763.95|7763.95|7765.37|7765.37|7763.95|7763.95|0
1643295080000|2022-01-27 14:51:20|7762.52|7762.52|7762.52|7762.52|7762.52|7762.52|7762.52|7762.52|0
1643295090000|2022-01-27 14:51:30|7763.95|7763.95|7763.95|7763.95|7763.95|7763.95|7762.52|7762.52|0
1643295110000|2022-01-27 14:51:50|7764.09|7764.09|7763.47|7763.47|7764.09|7764.09|7763.47|7763.47|0
1643295120000|2022-01-27 14:52:00|7762.86|7762.86|7761.67|7761.67|7762.86|7762.86|7761.67|7761.67|0
1643295130000|2022-01-27 14:52:10|7761.38|7761.38|7757|7757|7761.38|7761.38|7757|7757|0
1643295140000|2022-01-27 14:52:20|7756.84|7756.84|7756.84|7756.84|7756.84|7756.84|7756.84|7756.84|0
1643295160000|2022-01-27 14:52:40|7756.22|7756.22|7756.22|7756.22|7756.22|7756.22|7756.22|7756.22|0
1643295180000|2022-01-27 14:53:00|7755.83|7755.83|7755.03|7755.03|7755.83|7755.83|7755.03|7755.03|0
1643295190000|2022-01-27 14:53:10|7753.61|7753.61|7750.78|7750.78|7753.61|7753.61|7750.78|7750.78|0
1643295200000|2022-01-27 14:53:20|7751.17|7751.17|7750.63|7750.63|7751.17|7751.17|7750.63|7750.63|0
1643295230000|2022-01-27 14:53:50|7750.02|7750.02|7749.26|7749.26|7750.02|7750.02|7749.26|7749.26|0
1643295250000|2022-01-27 14:54:10|7752.11|7752.11|7752.11|7752.11|7752.11|7752.11|7752.11|7752.11|0
1643295270000|2022-01-27 14:54:30|7752.25|7752.25|7752.25|7752.25|7752.25|7752.25|7752.25|7752.25|0
1643295290000|2022-01-27 14:54:50|7751.86|7751.86|7751.86|7751.86|7751.86|7751.86|7751.86|7751.86|0
1643295300000|2022-01-27 14:55:00|7752.25|7752.25|7752.65|7752.65|7752.65|7752.65|7752.25|7752.25|0
1643295310000|2022-01-27 14:55:10|7752.94|7752.94|7752.54|7752.54|7752.94|7752.94|7752.54|7752.54|0
1643295330000|2022-01-27 14:55:30|7751.31|7751.31|7753.97|7753.97|7753.97|7753.97|7751.31|7751.31|0
1643295340000|2022-01-27 14:55:40|7754.58|7754.58|7754.58|7754.58|7754.58|7754.58|7754.58|7754.58|0
1643295350000|2022-01-27 14:55:50|7754.98|7754.98|7754.83|7754.83|7754.98|7754.98|7754.83|7754.83|0
1643295360000|2022-01-27 14:56:00|7754.22|7754.22|7753.21|7753.21|7754.22|7754.22|7753.21|7753.21|0
1643295370000|2022-01-27 14:56:10|7753.06|7753.06|7750.77|7750.77|7753.06|7753.06|7750.77|7750.77|0
1643295390000|2022-01-27 14:56:30|7750.37|7750.37|7750.37|7750.37|7750.37|7750.37|7748.95|7748.95|0
1643295420000|2022-01-27 14:57:00|7749.98|7749.98|7749.58|7749.58|7749.98|7749.98|7749.58|7749.58|0
1643295430000|2022-01-27 14:57:10|7748.16|7748.16|7746.73|7746.73|7748.16|7748.16|7746.73|7746.73|0
1643295440000|2022-01-27 14:57:20|7746.11|7746.11|7745.72|7745.72|7746.11|7746.11|7745.72|7745.72|0
1643295450000|2022-01-27 14:57:30|7745.1|7745.1|7745.1|7745.1|7745.1|7745.1|7745.1|7745.1|0
1643295460000|2022-01-27 14:57:40|7744.96|7744.96|7744.02|7744.02|7744.96|7744.96|7744.02|7744.02|0
1643295470000|2022-01-27 14:57:50|7742.6|7742.6|7742.6|7742.6|7742.6|7742.6|7742.6|7742.6|0
1643295490000|2022-01-27 14:58:10|7742.2|7742.2|7742.2|7742.2|7742.2|7742.2|7742.2|7742.2|0
1643295500000|2022-01-27 14:58:20|7743.63|7743.63|7747.04|7747.04|7747.25|7747.25|7743.63|7743.63|0
1643295530000|2022-01-27 14:58:50|7746.64|7746.64|7746.03|7746.03|7746.64|7746.64|7746.03|7746.03|0
1643295540000|2022-01-27 14:59:00|7745.97|7745.97|7745.97|7745.97|7745.97|7745.97|7745.97|7745.97|0
1643295580000|2022-01-27 14:59:40|7744.55|7744.55|7744.55|7744.55|7744.55|7744.55|7741.69|7741.69|0
1643295590000|2022-01-27 14:59:50|7744.94|7744.94|7744.33|7744.33|7744.94|7744.94|7744.33|7744.33|0
1643295600000|2022-01-27 15:00:00|7745.56|7745.56|7745.56|7745.56|7745.56|7745.56|7745.56|7745.56|0
1643295610000|2022-01-27 15:00:10|7746.35|7746.35|7746.97|7746.97|7746.97|7746.97|7746.35|7746.35|0
1643295620000|2022-01-27 15:00:20|7746.57|7746.57|7746.17|7746.17|7746.57|7746.57|7746.17|7746.17|0
1643295630000|2022-01-27 15:00:30|7744.75|7744.75|7741.88|7741.88|7744.75|7744.75|7741.88|7741.88|0
1643295640000|2022-01-27 15:00:40|7742.27|7742.27|7741.48|7741.48|7742.27|7742.27|7741.48|7741.48|0
1643295650000|2022-01-27 15:00:50|7740.87|7740.87|7738.03|7738.03|7740.87|7740.87|7738.03|7738.03|0
1643295660000|2022-01-27 15:01:00|7737.64|7737.64|7737.49|7737.49|7737.64|7737.64|7737.49|7737.49|0
1643295670000|2022-01-27 15:01:10|7736.07|7736.07|7736.21|7736.21|7736.21|7736.21|7736.07|7736.07|0
1643295680000|2022-01-27 15:01:20|7737.64|7737.64|7737.64|7737.64|7737.64|7737.64|7737.64|7737.64|0
1643295690000|2022-01-27 15:01:30|7739.84|7739.84|7739.84|7739.84|7739.84|7739.84|7739.84|7739.84|0
1643295700000|2022-01-27 15:01:40|7740.12|7740.12|7742.83|7742.83|7742.98|7742.98|7740.12|7740.12|0
1643295710000|2022-01-27 15:01:50|7743.12|7743.12|7742.36|7742.36|7746.01|7746.01|7742.36|7742.36|0
1643295720000|2022-01-27 15:02:00|7740.94|7740.94|7740.94|7740.94|7740.94|7740.94|7740.94|7740.94|0
1643295740000|2022-01-27 15:02:20|7742.36|7742.36|7742.36|7742.36|7742.36|7742.36|7742.36|7742.36|0
1643295750000|2022-01-27 15:02:30|7742.08|7742.08|7740.67|7740.67|7742.08|7742.08|7740.67|7740.67|0
1643295760000|2022-01-27 15:02:40|7739.24|7739.24|7736.39|7736.39|7739.24|7739.24|7736.39|7736.39|0
1643295770000|2022-01-27 15:02:50|7736.79|7736.79|7736.79|7736.79|7736.79|7736.79|7736.79|7736.79|0
1643295780000|2022-01-27 15:03:00|7736.17|7736.17|7735.88|7735.88|7736.17|7736.17|7735.88|7735.88|0
1643295790000|2022-01-27 15:03:10|7735.49|7735.49|7735.49|7735.49|7735.49|7735.49|7735.49|7735.49|0
1643295810000|2022-01-27 15:03:30|7736.28|7736.28|7736.28|7736.28|7736.28|7736.28|7736.28|7736.28|0
1643295820000|2022-01-27 15:03:40|7735.88|7735.88|7736.28|7736.28|7736.28|7736.28|7735.88|7735.88|0
1643295830000|2022-01-27 15:03:50|7735.88|7735.88|7736.67|7736.67|7736.67|7736.67|7735.88|7735.88|0
1643295840000|2022-01-27 15:04:00|7738.1|7738.1|7740.21|7740.21|7740.21|7740.21|7738.1|7738.1|0
1643295850000|2022-01-27 15:04:10|7740.61|7740.61|7745.3|7745.3|7745.3|7745.3|7740.61|7740.61|0
1643295860000|2022-01-27 15:04:20|7743.88|7743.88|7743.88|7743.88|7743.88|7743.88|7743.88|7743.88|0
1643295880000|2022-01-27 15:04:40|7741.44|7741.44|7741.05|7741.05|7741.44|7741.44|7741.05|7741.05|0
1643295900000|2022-01-27 15:05:00|7741.44|7741.44|7737.23|7737.23|7741.44|7741.44|7737.23|7737.23|0
1643295910000|2022-01-27 15:05:10|7737.09|7737.09|7736.55|7736.55|7737.09|7737.09|7736.55|7736.55|0
1643295940000|2022-01-27 15:05:40|7735.32|7735.32|7732.47|7732.47|7735.32|7735.32|7732.47|7732.47|0
1643295970000|2022-01-27 15:06:10|7733.89|7733.89|7733.89|7733.89|7733.89|7733.89|7733.89|7733.89|0
1643296000000|2022-01-27 15:06:40|7733.1|7733.1|7731|7731|7733.1|7733.1|7731|7731|0
1643296010000|2022-01-27 15:06:50|7730.86|7730.86|7730.86|7730.86|7730.86|7730.86|7730.86|7730.86|0
1643296030000|2022-01-27 15:07:10|7731.48|7731.48|7731.7|7731.7|7732.09|7732.09|7731.48|7731.48|0
1643296040000|2022-01-27 15:07:20|7731.08|7731.08|7731.08|7731.08|7731.48|7731.48|7731.08|7731.08|0
1643296050000|2022-01-27 15:07:30|7731.22|7731.22|7733.59|7733.59|7733.59|7733.59|7731.22|7731.22|0
1643296060000|2022-01-27 15:07:40|7733.98|7733.98|7734.2|7734.2|7734.6|7734.6|7733.98|7733.98|0
1643296070000|2022-01-27 15:07:50|7733.59|7733.59|7733.98|7733.98|7733.98|7733.98|7733.19|7733.19|0
1643296080000|2022-01-27 15:08:00|7733.59|7733.59|7731.76|7731.76|7733.59|7733.59|7731.76|7731.76|0
1643296100000|2022-01-27 15:08:20|7732.16|7732.16|7734.76|7734.76|7734.76|7734.76|7731.91|7731.91|0
1643296110000|2022-01-27 15:08:30|7735.95|7735.95|7735.55|7735.55|7735.95|7735.95|7735.55|7735.55|0
1643296120000|2022-01-27 15:08:40|7734.13|7734.13|7734.13|7734.13|7734.13|7734.13|7734.13|7734.13|0
1643296150000|2022-01-27 15:09:10|7735.55|7735.55|7738.59|7738.59|7738.59|7738.59|7735.55|7735.55|0
1643296160000|2022-01-27 15:09:20|7738.19|7738.19|7738.19|7738.19|7738.19|7738.19|7738.19|7738.19|0
1643296170000|2022-01-27 15:09:30|7738.59|7738.59|7738.59|7738.59|7738.59|7738.59|7738.59|7738.59|0
1643296190000|2022-01-27 15:09:50|7740.01|7740.01|7740.01|7740.01|7740.01|7740.01|7740.01|7740.01|0
1643296200000|2022-01-27 15:10:00|7739.62|7739.62|7739.62|7739.62|7739.62|7739.62|7739.62|7739.62|0
1643296210000|2022-01-27 15:10:10|7739.22|7739.22|7737.18|7737.18|7739.22|7739.22|7737.18|7737.18|0
1643296220000|2022-01-27 15:10:20|7737.57|7737.57|7737.57|7737.57|7737.57|7737.57|7737.57|7737.57|0
1643296230000|2022-01-27 15:10:30|7738.19|7738.19|7737.72|7737.72|7738.19|7738.19|7737.72|7737.72|0
1643296250000|2022-01-27 15:10:50|7739.15|7739.15|7739.15|7739.15|7739.15|7739.15|7739.15|7739.15|0
1643296260000|2022-01-27 15:11:00|7739.54|7739.54|7740.97|7740.97|7740.97|7740.97|7739.54|7739.54|0
1643296270000|2022-01-27 15:11:10|7742.39|7742.39|7742.39|7742.39|7742.39|7742.39|7742.39|7742.39|0
1643296290000|2022-01-27 15:11:30|7743.62|7743.62|7746.21|7746.21|7746.21|7746.21|7743.62|7743.62|0
1643296300000|2022-01-27 15:11:40|7746.6|7746.6|7746.6|7746.6|7746.6|7746.6|7746.6|7746.6|0
1643296320000|2022-01-27 15:12:00|7747|7747|7747|7747|7747|7747|7747|7747|0
1643296330000|2022-01-27 15:12:10|7748.23|7748.23|7749.04|7749.04|7749.65|7749.65|7748.23|7748.23|0
1643296340000|2022-01-27 15:12:20|7750.47|7750.47|7750.47|7750.47|7750.47|7750.47|7750.47|7750.47|0
1643296350000|2022-01-27 15:12:30|7750.86|7750.86|7750.86|7750.86|7750.86|7750.86|7750.86|7750.86|0
1643296360000|2022-01-27 15:12:40|7750.47|7750.47|7751.5|7751.5|7751.5|7751.5|7750.07|7750.07|0
1643296370000|2022-01-27 15:12:50|7751.1|7751.1|7750.7|7750.7|7751.1|7751.1|7750.7|7750.7|0
1643296380000|2022-01-27 15:13:00|7750.31|7750.31|7746.03|7746.03|7750.31|7750.31|7746.03|7746.03|0
1643296400000|2022-01-27 15:13:20|7747.88|7747.88|7750.09|7750.09|7750.09|7750.09|7747.88|7747.88|0
1643296420000|2022-01-27 15:13:40|7749.7|7749.7|7749.7|7749.7|7749.7|7749.7|7749.7|7749.7|0
1643296450000|2022-01-27 15:14:10|7751.12|7751.12|7751.12|7751.12|7751.12|7751.12|7751.12|7751.12|0
1643296460000|2022-01-27 15:14:20|7752.55|7752.55|7751.52|7751.52|7752.55|7752.55|7751.12|7751.12|0
1643296480000|2022-01-27 15:14:40|7751.38|7751.38|7751.38|7751.38|7751.38|7751.38|7751.38|7751.38|0
1643296510000|2022-01-27 15:15:10|7752.8|7752.8|7753.2|7753.2|7753.2|7753.2|7752.8|7752.8|0
1643296520000|2022-01-27 15:15:20|7753.47|7753.47|7754.89|7754.89|7754.89|7754.89|7753.47|7753.47|0
1643296530000|2022-01-27 15:15:30|7753.47|7753.47|7753.47|7753.47|7753.47|7753.47|7753.47|7753.47|0
1643296540000|2022-01-27 15:15:40|7753.86|7753.86|7753.86|7753.86|7753.86|7753.86|7753.86|7753.86|0
1643296550000|2022-01-27 15:15:50|7754.48|7754.48|7754.48|7754.48|7754.48|7754.48|7754.48|7754.48|0
1643296570000|2022-01-27 15:16:10|7753.69|7753.69|7749.23|7749.23|7753.69|7753.69|7749.23|7749.23|0
1643296580000|2022-01-27 15:16:20|7748.62|7748.62|7745|7745|7748.62|7748.62|7745|7745|0
1643296600000|2022-01-27 15:16:40|7746.43|7746.43|7746.43|7746.43|7746.43|7746.43|7746.43|7746.43|0
1643296610000|2022-01-27 15:16:50|7746.03|7746.03|7742.37|7742.37|7746.03|7746.03|7741.56|7741.56|0
1643296620000|2022-01-27 15:17:00|7741.97|7741.97|7741.57|7741.57|7741.97|7741.97|7741.57|7741.57|0
1643296650000|2022-01-27 15:17:30|7741.97|7741.97|7741.97|7741.97|7741.97|7741.97|7741.97|7741.97|0
1643296660000|2022-01-27 15:17:40|7738.72|7738.72|7738.72|7738.72|7738.72|7738.72|7738.72|7738.72|0
1643296680000|2022-01-27 15:18:00|7738.29|7738.29|7736.25|7736.25|7738.29|7738.29|7736.25|7736.25|0
1643296690000|2022-01-27 15:18:10|7734.82|7734.82|7733.38|7733.38|7734.82|7734.82|7733.38|7733.38|0
1643296720000|2022-01-27 15:18:40|7732.77|7732.77|7732.77|7732.77|7732.77|7732.77|7732.77|7732.77|0
1643296730000|2022-01-27 15:18:50|7734.35|7734.35|7735.78|7735.78|7735.78|7735.78|7734.35|7734.35|0
1643296740000|2022-01-27 15:19:00|7735.63|7735.63|7738.91|7738.91|7738.91|7738.91|7735.63|7735.63|0
1643296750000|2022-01-27 15:19:10|7737.48|7737.48|7735.5|7735.5|7737.48|7737.48|7735.5|7735.5|0
1643296760000|2022-01-27 15:19:20|7735.1|7735.1|7735.1|7735.1|7735.1|7735.1|7735.1|7735.1|0
1643296770000|2022-01-27 15:19:30|7733.68|7733.68|7734.07|7734.07|7734.07|7734.07|7733.68|7733.68|0
1643296780000|2022-01-27 15:19:40|7735.01|7735.01|7735.01|7735.01|7735.01|7735.01|7735.01|7735.01|0
1643296800000|2022-01-27 15:20:00|7737.86|7737.86|7737.86|7737.86|7737.86|7737.86|7737.86|7737.86|0
1643296830000|2022-01-27 15:20:30|7737.47|7737.47|7737.47|7737.47|7737.47|7737.47|7737.47|7737.47|0
1643296840000|2022-01-27 15:20:40|7737.86|7737.86|7737.86|7737.86|7737.86|7737.86|7737.86|7737.86|0
1643296850000|2022-01-27 15:20:50|7737.47|7737.47|7736.04|7736.04|7737.47|7737.47|7736.04|7736.04|0
1643296860000|2022-01-27 15:21:00|7735.42|7735.42|7735.42|7735.42|7735.42|7735.42|7735.42|7735.42|0
1643296870000|2022-01-27 15:21:10|7735.03|7735.03|7735.03|7735.03|7735.03|7735.03|7735.03|7735.03|0
1643296880000|2022-01-27 15:21:20|7734.6|7734.6|7734.2|7734.2|7734.6|7734.6|7734.2|7734.2|0
1643296890000|2022-01-27 15:21:30|7734.6|7734.6|7733.17|7733.17|7734.6|7734.6|7733.17|7733.17|0
1643296900000|2022-01-27 15:21:40|7734.6|7734.6|7734.2|7734.2|7734.6|7734.6|7734.2|7734.2|0
1643296910000|2022-01-27 15:21:50|7734.49|7734.49|7734.49|7734.49|7734.49|7734.49|7734.49|7734.49|0
1643296930000|2022-01-27 15:22:10|7734.09|7734.09|7732.79|7732.79|7734.09|7734.09|7732.79|7732.79|0
1643296940000|2022-01-27 15:22:20|7731.37|7731.37|7729.94|7729.94|7731.37|7731.37|7729.94|7729.94|0
1643296950000|2022-01-27 15:22:30|7729.78|7729.78|7728.15|7728.15|7729.78|7729.78|7728.15|7728.15|0
1643296960000|2022-01-27 15:22:40|7728.55|7728.55|7728.55|7728.55|7728.55|7728.55|7728.55|7728.55|0
1643296970000|2022-01-27 15:22:50|7729.17|7729.17|7729.17|7729.17|7729.17|7729.17|7729.17|7729.17|0
1643296980000|2022-01-27 15:23:00|7729.56|7729.56|7730.99|7730.99|7730.99|7730.99|7729.56|7729.56|0
1643297000000|2022-01-27 15:23:20|7730.59|7730.59|7730.59|7730.59|7730.59|7730.59|7730.59|7730.59|0
1643297010000|2022-01-27 15:23:30|7729.98|7729.98|7727.7|7727.7|7729.98|7729.98|7727.7|7727.7|0
1643297020000|2022-01-27 15:23:40|7727.65|7727.65|7727.65|7727.65|7727.65|7727.65|7727.25|7727.25|0
1643297050000|2022-01-27 15:24:10|7726.42|7726.42|7720.84|7720.84|7726.42|7726.42|7720.84|7720.84|0
1643297080000|2022-01-27 15:24:40|7720.41|7720.41|7720.41|7720.41|7720.41|7720.41|7720.41|7720.41|0
1643297090000|2022-01-27 15:24:50|7719.62|7719.62|7719.62|7719.62|7719.62|7719.62|7719.62|7719.62|0
1643297110000|2022-01-27 15:25:10|7720.01|7720.01|7720.01|7720.01|7720.01|7720.01|7720.01|7720.01|0
1643297120000|2022-01-27 15:25:20|7720.63|7720.63|7720.63|7720.63|7720.63|7720.63|7720.63|7720.63|0
1643297130000|2022-01-27 15:25:30|7720.77|7720.77|7720.92|7720.92|7720.92|7720.92|7720.77|7720.77|0
1643297140000|2022-01-27 15:25:40|7721.31|7721.31|7720.92|7720.92|7721.31|7721.31|7720.92|7720.92|0
1643297160000|2022-01-27 15:26:00|7719.69|7719.69|7718.28|7718.28|7719.69|7719.69|7718.28|7718.28|0
1643297180000|2022-01-27 15:26:20|7718.67|7718.67|7720.1|7720.1|7720.1|7720.1|7718.67|7718.67|0
1643297190000|2022-01-27 15:26:30|7719.49|7719.49|7719.49|7719.49|7719.49|7719.49|7719.49|7719.49|0
1643297210000|2022-01-27 15:26:50|7719.09|7719.09|7719.49|7719.49|7719.49|7719.49|7719.09|7719.09|0
1643297220000|2022-01-27 15:27:00|7719.09|7719.09|7713.4|7713.4|7719.09|7719.09|7713.4|7713.4|0
1643297240000|2022-01-27 15:27:20|7713.8|7713.8|7715.62|7715.62|7715.62|7715.62|7713.8|7713.8|0
1643297250000|2022-01-27 15:27:30|7715.19|7715.19|7715.19|7715.19|7715.19|7715.19|7715.19|7715.19|0
1643297260000|2022-01-27 15:27:40|7714.4|7714.4|7714.25|7714.25|7714.4|7714.4|7714.25|7714.25|0
1643297270000|2022-01-27 15:27:50|7713.64|7713.64|7713.64|7713.64|7713.64|7713.64|7713.64|7713.64|0
1643297280000|2022-01-27 15:28:00|7714.03|7714.03|7713.42|7713.42|7714.03|7714.03|7713.42|7713.42|0
1643297290000|2022-01-27 15:28:10|7713.02|7713.02|7711.45|7711.45|7713.02|7713.02|7710.98|7710.98|0
1643297300000|2022-01-27 15:28:20|7710.66|7710.66|7710.66|7710.66|7710.66|7710.66|7710.66|7710.66|0
1643297310000|2022-01-27 15:28:30|7708.84|7708.84|7709.65|7709.65|7709.65|7709.65|7708.22|7708.22|0
1643297320000|2022-01-27 15:28:40|7710.05|7710.05|7710.05|7710.05|7710.05|7710.05|7710.05|7710.05|0
1643297340000|2022-01-27 15:29:00|7711.47|7711.47|7710.05|7710.05|7711.47|7711.47|7710.05|7710.05|0
1643297370000|2022-01-27 15:29:30|7708.62|7708.62|7708.62|7708.62|7708.62|7708.62|7708.62|7708.62|0
1643297380000|2022-01-27 15:29:40|7707.19|7707.19|7706.01|7706.01|7707.19|7707.19|7705.61|7705.61|0
1643297390000|2022-01-27 15:29:50|7705.61|7705.61|7704.24|7704.24|7705.61|7705.61|7704.24|7704.24|0
1643297400000|2022-01-27 15:30:00|7703.84|7703.84|7702.02|7702.02|7703.84|7703.84|7702.02|7702.02|0
1643297410000|2022-01-27 15:30:10|7703.21|7703.21|7705.87|7705.87|7705.87|7705.87|7703.21|7703.21|0
1643297420000|2022-01-27 15:30:20|7706.48|7706.48|7708.67|7708.67|7708.67|7708.67|7706.48|7706.48|0
1643297430000|2022-01-27 15:30:30|7709.86|7709.86|7709.86|7709.86|7709.86|7709.86|7709.86|7709.86|0
1643297440000|2022-01-27 15:30:40|7711.28|7711.28|7711.28|7711.28|7712.71|7712.71|7711.28|7711.28|0
1643297450000|2022-01-27 15:30:50|7711.68|7711.68|7711.68|7711.68|7711.68|7711.68|7711.68|7711.68|0
1643297460000|2022-01-27 15:31:00|7713.1|7713.1|7708.52|7708.52|7713.1|7713.1|7708.52|7708.52|0
1643297470000|2022-01-27 15:31:10|7707.91|7707.91|7708.12|7708.12|7708.52|7708.52|7707.91|7707.91|0
1643297480000|2022-01-27 15:31:20|7707.73|7707.73|7705.4|7705.4|7707.73|7707.73|7705.4|7705.4|0
1643297490000|2022-01-27 15:31:30|7704.61|7704.61|7706.28|7706.28|7706.28|7706.28|7704.46|7704.46|0
1643297500000|2022-01-27 15:31:40|7705.89|7705.89|7705.89|7705.89|7705.89|7705.89|7705.89|7705.89|0
1643297520000|2022-01-27 15:32:00|7705.74|7705.74|7705.35|7705.35|7705.74|7705.74|7705.35|7705.35|0
1643297530000|2022-01-27 15:32:10|7703.92|7703.92|7704.93|7704.93|7704.93|7704.93|7701.07|7701.07|0
1643297540000|2022-01-27 15:32:20|7705.55|7705.55|7699.3|7699.3|7705.55|7705.55|7699.3|7699.3|0
1643297550000|2022-01-27 15:32:30|7699.69|7699.69|7699.69|7699.69|7699.69|7699.69|7699.69|7699.69|0
1643297560000|2022-01-27 15:32:40|7699.3|7699.3|7699.3|7699.3|7699.3|7699.3|7699.3|7699.3|0
1643297570000|2022-01-27 15:32:50|7697.87|7697.87|7697.87|7697.87|7697.87|7697.87|7697.87|7697.87|0
1643297580000|2022-01-27 15:33:00|7697.76|7697.76|7699.19|7699.19|7699.19|7699.19|7697.76|7697.76|0
1643297620000|2022-01-27 15:33:40|7700.62|7700.62|7700.62|7700.62|7700.62|7700.62|7700.62|7700.62|0
1643297630000|2022-01-27 15:33:50|7701.01|7701.01|7701.01|7701.01|7701.01|7701.01|7701.01|7701.01|0
1643297670000|2022-01-27 15:34:30|7701.16|7701.16|7705|7705|7705.4|7705.4|7701.16|7701.16|0
1643297680000|2022-01-27 15:34:40|7704.21|7704.21|7702.17|7702.17|7704.21|7704.21|7702.17|7702.17|0
1643297690000|2022-01-27 15:34:50|7702.02|7702.02|7702.02|7702.02|7702.02|7702.02|7702.02|7702.02|0
1643297700000|2022-01-27 15:35:00|7700.6|7700.6|7698.16|7698.16|7700.6|7700.6|7698.16|7698.16|0
1643297710000|2022-01-27 15:35:10|7697.76|7697.76|7698.16|7698.16|7698.56|7698.56|7697.76|7697.76|0
1643297720000|2022-01-27 15:35:20|7699.39|7699.39|7699.39|7699.39|7699.39|7699.39|7699.39|7699.39|0
1643297730000|2022-01-27 15:35:30|7700.82|7700.82|7700.82|7700.82|7700.82|7700.82|7700.82|7700.82|0
1643297750000|2022-01-27 15:35:50|7702.24|7702.24|7702.24|7702.24|7703.04|7703.04|7702.24|7702.24|0
1643297760000|2022-01-27 15:36:00|7701.63|7701.63|7698.9|7698.9|7702.1|7702.1|7698.9|7698.9|0
1643297780000|2022-01-27 15:36:20|7698.51|7698.51|7698.51|7698.51|7698.51|7698.51|7697.89|7697.89|0
1643297790000|2022-01-27 15:36:30|7697.08|7697.08|7697.08|7697.08|7697.08|7697.08|7697.08|7697.08|0
1643297800000|2022-01-27 15:36:40|7697.7|7697.7|7695.48|7695.48|7697.7|7697.7|7695.48|7695.48|0
1643297810000|2022-01-27 15:36:50|7694.25|7694.25|7693.85|7693.85|7694.25|7694.25|7693.85|7693.85|0
1643297820000|2022-01-27 15:37:00|7694.25|7694.25|7694.25|7694.25|7694.25|7694.25|7694.25|7694.25|0
1643297840000|2022-01-27 15:37:20|7697.1|7697.1|7697.1|7697.1|7697.1|7697.1|7697.1|7697.1|0
1643297860000|2022-01-27 15:37:40|7696.7|7696.7|7696.92|7696.92|7696.92|7696.92|7696.31|7696.31|0
1643297870000|2022-01-27 15:37:50|7698.15|7698.15|7698.15|7698.15|7698.15|7698.15|7698.15|7698.15|0
1643297880000|2022-01-27 15:38:00|7698.55|7698.55|7698.95|7698.95|7698.95|7698.95|7698.55|7698.55|0
1643297890000|2022-01-27 15:38:10|7700.37|7700.37|7699.76|7699.76|7700.37|7700.37|7699.76|7699.76|0
1643297900000|2022-01-27 15:38:20|7700.15|7700.15|7699.36|7699.36|7700.15|7700.15|7699.36|7699.36|0
1643297910000|2022-01-27 15:38:30|7698.97|7698.97|7698.82|7698.82|7698.97|7698.97|7698.82|7698.82|0
1643297920000|2022-01-27 15:38:40|7699.44|7699.44|7700.86|7700.86|7700.86|7700.86|7699.44|7699.44|0
1643297930000|2022-01-27 15:38:50|7700.72|7700.72|7700.72|7700.72|7700.72|7700.72|7700.72|7700.72|0
1643297940000|2022-01-27 15:39:00|7697.87|7697.87|7695.21|7695.21|7697.87|7697.87|7695.21|7695.21|0
1643297950000|2022-01-27 15:39:10|7694.81|7694.81|7693.78|7693.78|7695.21|7695.21|7693.78|7693.78|0
1643297960000|2022-01-27 15:39:20|7693.64|7693.64|7693.64|7693.64|7693.64|7693.64|7693.64|7693.64|0
1643297970000|2022-01-27 15:39:30|7693.24|7693.24|7693.24|7693.24|7693.24|7693.24|7693.24|7693.24|0
1643297980000|2022-01-27 15:39:40|7693.39|7693.39|7691.82|7691.82|7693.39|7693.39|7691.82|7691.82|0
1643297990000|2022-01-27 15:39:50|7693.24|7693.24|7693.24|7693.24|7693.24|7693.24|7693.24|7693.24|0
1643298000000|2022-01-27 15:40:00|7693.86|7693.86|7696.36|7696.36|7696.36|7696.36|7693.86|7693.86|0
1643298010000|2022-01-27 15:40:10|7695.97|7695.97|7698.01|7698.01|7698.01|7698.01|7695.35|7695.35|0
1643298020000|2022-01-27 15:40:20|7699.2|7699.2|7698.58|7698.58|7699.2|7699.2|7698.58|7698.58|0
1643298040000|2022-01-27 15:40:40|7699.2|7699.2|7699.2|7699.2|7699.2|7699.2|7699.2|7699.2|0
1643298050000|2022-01-27 15:40:50|7698.8|7698.8|7699.61|7699.61|7700.23|7700.23|7698.8|7698.8|0
1643298110000|2022-01-27 15:41:50|7701.04|7701.04|7699.61|7699.61|7701.04|7701.04|7699.61|7699.61|0
1643298120000|2022-01-27 15:42:00|7701.02|7701.02|7700.62|7700.62|7701.02|7701.02|7700.62|7700.62|0
1643298130000|2022-01-27 15:42:10|7701.06|7701.06|7701.45|7701.45|7701.45|7701.45|7701.06|7701.06|0
1643298140000|2022-01-27 15:42:20|7701.06|7701.06|7701.06|7701.06|7701.06|7701.06|7701.06|7701.06|0
1643298150000|2022-01-27 15:42:30|7702.48|7702.48|7702.48|7702.48|7702.48|7702.48|7702.48|7702.48|0
1643298160000|2022-01-27 15:42:40|7702.09|7702.09|7702.7|7702.7|7702.7|7702.7|7702.09|7702.09|0
1643298170000|2022-01-27 15:42:50|7704.13|7704.13|7704.13|7704.13|7704.13|7704.13|7704.13|7704.13|0
1643298200000|2022-01-27 15:43:20|7702.7|7702.7|7703.49|7703.49|7703.49|7703.49|7702.7|7702.7|0
1643298210000|2022-01-27 15:43:30|7704.11|7704.11|7704.11|7704.11|7704.11|7704.11|7704.11|7704.11|0
1643298230000|2022-01-27 15:43:50|7704.25|7704.25|7705.12|7705.12|7705.27|7705.27|7704.25|7704.25|0
1643298240000|2022-01-27 15:44:00|7704.51|7704.51|7704.51|7704.51|7704.51|7704.51|7704.51|7704.51|0
1643298250000|2022-01-27 15:44:10|7703.89|7703.89|7703.89|7703.89|7703.89|7703.89|7703.89|7703.89|0
1643298260000|2022-01-27 15:44:20|7704.29|7704.29|7705.91|7705.91|7705.91|7705.91|7704.29|7704.29|0
1643298270000|2022-01-27 15:44:30|7705.52|7705.52|7705.52|7705.52|7705.52|7705.52|7705.52|7705.52|0
1643298290000|2022-01-27 15:44:50|7706.94|7706.94|7706.94|7706.94|7706.94|7706.94|7706.94|7706.94|0
1643298300000|2022-01-27 15:45:00|7708.37|7708.37|7706.94|7706.94|7708.37|7708.37|7706.94|7706.94|0
1643298310000|2022-01-27 15:45:10|7707.34|7707.34|7707.34|7707.34|7707.34|7707.34|7707.34|7707.34|0
1643298320000|2022-01-27 15:45:20|7706.94|7706.94|7706.94|7706.94|7706.94|7706.94|7706.94|7706.94|0
1643298330000|2022-01-27 15:45:30|7707.56|7707.56|7709.43|7709.43|7709.43|7709.43|7707.56|7707.56|0
1643298340000|2022-01-27 15:45:40|7709.59|7709.59|7712.45|7712.45|7712.45|7712.45|7709.59|7709.59|0
1643298360000|2022-01-27 15:46:00|7712.84|7712.84|7713.27|7713.27|7713.27|7713.27|7712.84|7712.84|0
1643298370000|2022-01-27 15:46:10|7713.67|7713.67|7713.67|7713.67|7713.67|7713.67|7713.67|7713.67|0
1643298380000|2022-01-27 15:46:20|7712.24|7712.24|7713.67|7713.67|7713.67|7713.67|7712.24|7712.24|0
1643298410000|2022-01-27 15:46:50|7714.07|7714.07|7714.86|7714.86|7714.86|7714.86|7714.07|7714.07|0
1643298420000|2022-01-27 15:47:00|7713.67|7713.67|7715.49|7715.49|7715.49|7715.49|7713.67|7713.67|0
1643298440000|2022-01-27 15:47:20|7715.1|7715.1|7715.1|7715.1|7715.49|7715.49|7715.1|7715.1|0
1643298460000|2022-01-27 15:47:40|7715.53|7715.53|7717.55|7717.55|7717.55|7717.55|7715.53|7715.53|0
1643298480000|2022-01-27 15:48:00|7717.41|7717.41|7717.41|7717.41|7717.41|7717.41|7717.41|7717.41|0
1643298490000|2022-01-27 15:48:10|7717.01|7717.01|7716.4|7716.4|7717.01|7717.01|7716.4|7716.4|0
1643298520000|2022-01-27 15:48:40|7715.37|7715.37|7714.97|7714.97|7715.37|7715.37|7714.97|7714.97|0
1643298530000|2022-01-27 15:48:50|7714.57|7714.57|7710.84|7710.84|7714.57|7714.57|7710.84|7710.84|0
1643298540000|2022-01-27 15:49:00|7711.23|7711.23|7712.66|7712.66|7712.66|7712.66|7711.23|7711.23|0
1643298570000|2022-01-27 15:49:30|7712.77|7712.77|7715.42|7715.42|7715.42|7715.42|7712.77|7712.77|0
1643298580000|2022-01-27 15:49:40|7715.82|7715.82|7714.39|7714.39|7715.82|7715.82|7714.39|7714.39|0
1643298590000|2022-01-27 15:49:50|7714|7714|7714|7714|7714|7714|7714|7714|0
1643298600000|2022-01-27 15:50:00|7712.18|7712.18|7711.85|7711.85|7712.18|7712.18|7710.42|7710.42|0
1643298640000|2022-01-27 15:50:40|7710.42|7710.42|7710.42|7710.42|7710.42|7710.42|7710.42|7710.42|0
1643298670000|2022-01-27 15:51:10|7711.85|7711.85|7711.85|7711.85|7711.85|7711.85|7711.85|7711.85|0
1643298680000|2022-01-27 15:51:20|7711.04|7711.04|7710.89|7710.89|7711.04|7711.04|7710.89|7710.89|0
1643298720000|2022-01-27 15:52:00|7710.1|7710.1|7709.71|7709.71|7710.1|7710.1|7709.71|7709.71|0
1643298730000|2022-01-27 15:52:10|7709.31|7709.31|7709.31|7709.31|7709.31|7709.31|7709.31|7709.31|0
1643298740000|2022-01-27 15:52:20|7708.7|7708.7|7708.7|7708.7|7708.7|7708.7|7708.7|7708.7|0
1643298750000|2022-01-27 15:52:30|7708.3|7708.3|7708.3|7708.3|7708.3|7708.3|7708.3|7708.3|0
1643298770000|2022-01-27 15:52:50|7707.68|7707.68|7707.68|7707.68|7707.68|7707.68|7707.68|7707.68|0
1643298780000|2022-01-27 15:53:00|7706.26|7706.26|7702.33|7702.33|7706.26|7706.26|7702.22|7702.22|0
1643298790000|2022-01-27 15:53:10|7702.72|7702.72|7705.97|7705.97|7705.97|7705.97|7702.72|7702.72|0
1643298800000|2022-01-27 15:53:20|7704.54|7704.54|7704.96|7704.96|7705.97|7705.97|7704.54|7704.54|0
1643298830000|2022-01-27 15:53:50|7705.75|7705.75|7705.75|7705.75|7705.75|7705.75|7705.75|7705.75|0
1643298840000|2022-01-27 15:54:00|7707.18|7707.18|7707.18|7707.18|7707.18|7707.18|7707.18|7707.18|0
1643298880000|2022-01-27 15:54:40|7708.6|7708.6|7708.6|7708.6|7708.6|7708.6|7708.6|7708.6|0
1643298890000|2022-01-27 15:54:50|7709|7709|7709|7709|7709|7709|7709|7709|0
1643298910000|2022-01-27 15:55:10|7709.29|7709.29|7713.13|7713.13|7713.13|7713.13|7709.29|7709.29|0
1643298940000|2022-01-27 15:55:40|7714.56|7714.56|7714.16|7714.16|7714.56|7714.56|7714.16|7714.16|0
1643298970000|2022-01-27 15:56:10|7712.73|7712.73|7712.73|7712.73|7712.73|7712.73|7712.73|7712.73|0
1643298980000|2022-01-27 15:56:20|7713.13|7713.13|7713.13|7713.13|7713.13|7713.13|7713.13|7713.13|0
1643298990000|2022-01-27 15:56:30|7714.56|7714.56|7714.02|7714.02|7714.56|7714.56|7714.02|7714.02|0
1643299020000|2022-01-27 15:57:00|7715.25|7715.25|7717.75|7717.75|7717.81|7717.81|7715.19|7715.19|0
1643299030000|2022-01-27 15:57:10|7717.7|7717.7|7719.13|7719.13|7719.13|7719.13|7717.7|7717.7|0
1643299040000|2022-01-27 15:57:20|7719.41|7719.41|7719.02|7719.02|7719.41|7719.41|7719.02|7719.02|0
1643299050000|2022-01-27 15:57:30|7717.59|7717.59|7716.17|7716.17|7717.59|7717.59|7716.17|7716.17|0
1643299070000|2022-01-27 15:57:50|7717.59|7717.59|7717.59|7717.59|7717.59|7717.59|7717.59|7717.59|0
1643299090000|2022-01-27 15:58:10|7716.17|7716.17|7716.96|7716.96|7716.96|7716.96|7716.17|7716.17|0
1643299100000|2022-01-27 15:58:20|7719.81|7719.81|7718.38|7718.38|7719.81|7719.81|7718.38|7718.38|0
1643299120000|2022-01-27 15:58:40|7719.81|7719.81|7719.81|7719.81|7719.81|7719.81|7719.81|7719.81|0
1643299130000|2022-01-27 15:58:50|7719.41|7719.41|7719.41|7719.41|7719.41|7719.41|7719.41|7719.41|0
1643299140000|2022-01-27 15:59:00|7718.87|7718.87|7717.86|7717.86|7718.87|7718.87|7717.86|7717.86|0
1643299150000|2022-01-27 15:59:10|7716.44|7716.44|7715.01|7715.01|7716.44|7716.44|7713.59|7713.59|0
1643299160000|2022-01-27 15:59:20|7715.63|7715.63|7715.63|7715.63|7715.63|7715.63|7715.63|7715.63|0
1643299170000|2022-01-27 15:59:30|7715.77|7715.77|7715.92|7715.92|7715.92|7715.92|7715.77|7715.77|0
1643299200000|2022-01-27 16:00:00|7716.31|7716.31|7716.31|7716.31|7716.93|7716.93|7716.31|7716.31|0
1643299210000|2022-01-27 16:00:10|7716.02|7716.02|7716.42|7716.42|7716.42|7716.42|7716.02|7716.02|0
1643299220000|2022-01-27 16:00:20|7716.71|7716.71|7716.71|7716.71|7716.71|7716.71|7716.71|7716.71|0
1643299230000|2022-01-27 16:00:30|7718.13|7718.13|7718.13|7718.13|7718.13|7718.13|7718.13|7718.13|0
1643299260000|2022-01-27 16:01:00|7717.99|7717.99|7716.44|7716.44|7717.99|7717.99|7716.44|7716.44|0
1643299280000|2022-01-27 16:01:20|7717.86|7717.86|7717.86|7717.86|7717.86|7717.86|7717.86|7717.86|0
1643299300000|2022-01-27 16:01:40|7716.44|7716.44|7716.44|7716.44|7716.44|7716.44|7716.44|7716.44|0
1643299310000|2022-01-27 16:01:50|7716.01|7716.01|7716.01|7716.01|7716.01|7716.01|7716.01|7716.01|0
1643299320000|2022-01-27 16:02:00|7716.4|7716.4|7715.61|7715.61|7716.4|7716.4|7715.61|7715.61|0
1643299340000|2022-01-27 16:02:20|7716.01|7716.01|7717|7717|7717.04|7717.04|7715.61|7715.61|0
1643299350000|2022-01-27 16:02:30|7717.39|7717.39|7715.97|7715.97|7717.39|7717.39|7715.97|7715.97|0
1643299370000|2022-01-27 16:02:50|7715.35|7715.35|7711.76|7711.76|7715.35|7715.35|7711.76|7711.76|0
1643299380000|2022-01-27 16:03:00|7712.38|7712.38|7713.8|7713.8|7713.8|7713.8|7712.38|7712.38|0
1643299390000|2022-01-27 16:03:10|7714.42|7714.42|7713.8|7713.8|7714.42|7714.42|7713.8|7713.8|0
1643299400000|2022-01-27 16:03:20|7715.23|7715.23|7715.23|7715.23|7715.23|7715.23|7715.23|7715.23|0
1643299420000|2022-01-27 16:03:40|7716.65|7716.65|7716.65|7716.65|7716.65|7716.65|7716.65|7716.65|0
1643299430000|2022-01-27 16:03:50|7715.23|7715.23|7715.23|7715.23|7715.23|7715.23|7715.23|7715.23|0
1643299440000|2022-01-27 16:04:00|7713.8|7713.8|7713.8|7713.8|7713.8|7713.8|7713.8|7713.8|0
1643299460000|2022-01-27 16:04:20|7714.2|7714.2|7714.2|7714.2|7714.2|7714.2|7714.2|7714.2|0
1643299500000|2022-01-27 16:05:00|7713.91|7713.91|7714.05|7714.05|7714.05|7714.05|7713.91|7713.91|0
1643299520000|2022-01-27 16:05:20|7714.34|7714.34|7714.34|7714.34|7714.34|7714.34|7714.34|7714.34|0
1643299530000|2022-01-27 16:05:30|7715.77|7715.77|7715.77|7715.77|7715.77|7715.77|7715.77|7715.77|0
1643299540000|2022-01-27 16:05:40|7717.19|7717.19|7717.19|7717.19|7717.19|7717.19|7717.19|7717.19|0
1643299560000|2022-01-27 16:06:00|7717.03|7717.03|7717.03|7717.03|7717.03|7717.03|7717.03|7717.03|0
1643299570000|2022-01-27 16:06:10|7715.61|7715.61|7715.21|7715.21|7715.61|7715.61|7715.21|7715.21|0
1643299580000|2022-01-27 16:06:20|7714.92|7714.92|7714.92|7714.92|7714.92|7714.92|7714.92|7714.92|0
1643299600000|2022-01-27 16:06:40|7715.32|7715.32|7715.32|7715.32|7715.32|7715.32|7715.32|7715.32|0
1643299610000|2022-01-27 16:06:50|7715.71|7715.71|7715.71|7715.71|7715.71|7715.71|7715.71|7715.71|0
1643299670000|2022-01-27 16:07:50|7714.29|7714.29|7711.31|7711.31|7714.29|7714.29|7711.31|7711.31|0
1643299680000|2022-01-27 16:08:00|7710.88|7710.88|7710.88|7710.88|7710.88|7710.88|7710.88|7710.88|0
1643299700000|2022-01-27 16:08:20|7711.27|7711.27|7711.56|7711.56|7711.56|7711.56|7711.27|7711.27|0
1643299710000|2022-01-27 16:08:30|7711.96|7711.96|7708.51|7708.51|7711.96|7711.96|7707.87|7707.87|0
1643299720000|2022-01-27 16:08:40|7707.08|7707.08|7706.47|7706.47|7707.08|7707.08|7706.47|7706.47|0
1643299740000|2022-01-27 16:09:00|7705.85|7705.85|7705.85|7705.85|7705.85|7705.85|7705.85|7705.85|0
1643299760000|2022-01-27 16:09:20|7704.84|7704.84|7704.84|7704.84|7704.84|7704.84|7704.84|7704.84|0
1643299770000|2022-01-27 16:09:30|7705.24|7705.24|7706.66|7706.66|7706.66|7706.66|7705.24|7705.24|0
1643299790000|2022-01-27 16:09:50|7706.05|7706.05|7705.76|7705.76|7706.05|7706.05|7705.76|7705.76|0
1643299800000|2022-01-27 16:10:00|7706.15|7706.15|7707.34|7707.34|7707.34|7707.34|7706.15|7706.15|0
1643299810000|2022-01-27 16:10:10|7707.74|7707.74|7709.16|7709.16|7709.16|7709.16|7707.74|7707.74|0
1643299830000|2022-01-27 16:10:30|7709.56|7709.56|7709.16|7709.16|7709.56|7709.56|7709.16|7709.16|0
1643299840000|2022-01-27 16:10:40|7709.78|7709.78|7710.72|7710.72|7711.11|7711.11|7709.78|7709.78|0
1643299850000|2022-01-27 16:10:50|7709.92|7709.92|7709.92|7709.92|7709.92|7709.92|7709.92|7709.92|0
1643299860000|2022-01-27 16:11:00|7711.35|7711.35|7711.35|7711.35|7711.35|7711.35|7711.35|7711.35|0
1643299870000|2022-01-27 16:11:10|7712.14|7712.14|7712.29|7712.29|7712.29|7712.29|7712.14|7712.14|0
1643299880000|2022-01-27 16:11:20|7710.86|7710.86|7710.86|7710.86|7710.86|7710.86|7710.86|7710.86|0
1643299890000|2022-01-27 16:11:30|7710.24|7710.24|7710.24|7710.24|7710.24|7710.24|7710.24|7710.24|0
1643299900000|2022-01-27 16:11:40|7710.39|7710.39|7710.1|7710.1|7710.39|7710.39|7710.1|7710.1|0
1643299910000|2022-01-27 16:11:50|7710.89|7710.89|7710.89|7710.89|7710.89|7710.89|7710.89|7710.89|0
1643299920000|2022-01-27 16:12:00|7710.5|7710.5|7710.1|7710.1|7710.5|7710.5|7710.1|7710.1|0
1643299930000|2022-01-27 16:12:10|7709.96|7709.96|7709.96|7709.96|7709.96|7709.96|7709.96|7709.96|0
1643299950000|2022-01-27 16:12:30|7709.56|7709.56|7709.81|7709.81|7709.81|7709.81|7709.42|7709.42|0
1643299960000|2022-01-27 16:12:40|7710.6|7710.6|7710.6|7710.6|7710.6|7710.6|7710.6|7710.6|0
1643299970000|2022-01-27 16:12:50|7710.75|7710.75|7710.75|7710.75|7710.75|7710.75|7710.75|7710.75|0
1643299980000|2022-01-27 16:13:00|7710.89|7710.89|7710.89|7710.89|7710.89|7710.89|7710.89|7710.89|0
1643299990000|2022-01-27 16:13:10|7709.47|7709.47|7709.07|7709.07|7709.47|7709.47|7709.07|7709.07|0
1643300000000|2022-01-27 16:13:20|7708.78|7708.78|7710.6|7710.6|7710.6|7710.6|7708.78|7708.78|0
1643300010000|2022-01-27 16:13:30|7711|7711|7711.05|7711.05|7711.05|7711.05|7711|7711|0
1643300040000|2022-01-27 16:14:00|7711.45|7711.45|7710.02|7710.02|7711.45|7711.45|7710.02|7710.02|0
1643300050000|2022-01-27 16:14:10|7709.63|7709.63|7710.06|7710.06|7710.06|7710.06|7709.63|7709.63|0
1643300060000|2022-01-27 16:14:20|7710.85|7710.85|7710.85|7710.85|7710.85|7710.85|7710.85|7710.85|0
1643300090000|2022-01-27 16:14:50|7710.45|7710.45|7712.02|7712.02|7712.02|7712.02|7710.45|7710.45|0
1643300100000|2022-01-27 16:15:00|7710.6|7710.6|7708.9|7708.9|7710.6|7710.6|7708.9|7708.9|0
1643300120000|2022-01-27 16:15:20|7708.51|7708.51|7707.08|7707.08|7708.51|7708.51|7707.08|7707.08|0
1643300140000|2022-01-27 16:15:40|7706.47|7706.47|7705.67|7705.67|7706.47|7706.47|7705.67|7705.67|0
1643300150000|2022-01-27 16:15:50|7705.53|7705.53|7704.74|7704.74|7705.53|7705.53|7704.74|7704.74|0
1643300160000|2022-01-27 16:16:00|7704.12|7704.12|7703.98|7703.98|7704.12|7704.12|7702.7|7702.7|0
1643300180000|2022-01-27 16:16:20|7703.36|7703.36|7703.36|7703.36|7703.36|7703.36|7703.36|7703.36|0
1643300190000|2022-01-27 16:16:30|7702.97|7702.97|7699.27|7699.27|7702.97|7702.97|7699.27|7699.27|0
1643300200000|2022-01-27 16:16:40|7697.84|7697.84|7697.84|7697.84|7697.84|7697.84|7697.84|7697.84|0
1643300210000|2022-01-27 16:16:50|7697.23|7697.23|7697.23|7697.23|7697.23|7697.23|7697.23|7697.23|0
1643300220000|2022-01-27 16:17:00|7697.12|7697.12|7697.12|7697.12|7697.12|7697.12|7697.12|7697.12|0
1643300240000|2022-01-27 16:17:20|7697.52|7697.52|7697.12|7697.12|7697.52|7697.52|7697.12|7697.12|0
1643300250000|2022-01-27 16:17:30|7698.55|7698.55|7698.55|7698.55|7698.55|7698.55|7698.55|7698.55|0
1643300260000|2022-01-27 16:17:40|7698.15|7698.15|7698.55|7698.55|7698.55|7698.55|7698.15|7698.15|0
1643300280000|2022-01-27 16:18:00|7697.12|7697.12|7695.7|7695.7|7697.12|7697.12|7695.7|7695.7|0
1643300290000|2022-01-27 16:18:10|7695.08|7695.08|7695.08|7695.08|7695.08|7695.08|7695.08|7695.08|0
1643300300000|2022-01-27 16:18:20|7694.94|7694.94|7696.51|7696.51|7696.51|7696.51|7694.94|7694.94|0
1643300340000|2022-01-27 16:19:00|7697.12|7697.12|7697.27|7697.27|7697.27|7697.27|7697.12|7697.12|0
1643300350000|2022-01-27 16:19:10|7698.69|7698.69|7699.09|7699.09|7699.09|7699.09|7698.69|7698.69|0
1643300360000|2022-01-27 16:19:20|7698.69|7698.69|7698.69|7698.69|7698.69|7698.69|7698.69|7698.69|0
1643300370000|2022-01-27 16:19:30|7697.27|7697.27|7697.27|7697.27|7697.27|7697.27|7697.27|7697.27|0
1643300380000|2022-01-27 16:19:40|7698.69|7698.69|7699.92|7699.92|7699.92|7699.92|7698.69|7698.69|0
1643300390000|2022-01-27 16:19:50|7701.35|7701.35|7702.19|7702.19|7702.19|7702.19|7701.35|7701.35|0
1643300400000|2022-01-27 16:20:00|7701.8|7701.8|7702.19|7702.19|7702.19|7702.19|7701.8|7701.8|0
1643300410000|2022-01-27 16:20:10|7701.8|7701.8|7701.8|7701.8|7701.8|7701.8|7701.8|7701.8|0
1643300430000|2022-01-27 16:20:30|7700.37|7700.37|7700.37|7700.37|7700.37|7700.37|7700.37|7700.37|0
1643300440000|2022-01-27 16:20:40|7700.77|7700.77|7700.77|7700.77|7700.77|7700.77|7700.77|7700.77|0
1643300450000|2022-01-27 16:20:50|7700.91|7700.91|7702.14|7702.14|7702.14|7702.14|7700.91|7700.91|0
1643300460000|2022-01-27 16:21:00|7702.29|7702.29|7702.29|7702.29|7702.29|7702.29|7702.29|7702.29|0
1643300470000|2022-01-27 16:21:10|7705.14|7705.14|7706.33|7706.33|7706.33|7706.33|7705.14|7705.14|0
1643300490000|2022-01-27 16:21:30|7704.9|7704.9|7703.48|7703.48|7704.9|7704.9|7703.48|7703.48|0
1643300500000|2022-01-27 16:21:40|7702.86|7702.86|7702.86|7702.86|7702.86|7702.86|7702.86|7702.86|0
1643300510000|2022-01-27 16:21:50|7703.26|7703.26|7704.68|7704.68|7704.68|7704.68|7703.26|7703.26|0
1643300530000|2022-01-27 16:22:10|7703.26|7703.26|7701.78|7701.78|7703.26|7703.26|7701.78|7701.78|0
1643300560000|2022-01-27 16:22:40|7701.38|7701.38|7701.38|7701.38|7701.38|7701.38|7701.38|7701.38|0
1643300570000|2022-01-27 16:22:50|7701.78|7701.78|7701.78|7701.78|7701.78|7701.78|7701.78|7701.78|0
1643300600000|2022-01-27 16:23:20|7700.35|7700.35|7700.5|7700.5|7700.75|7700.75|7700.35|7700.35|0
1643300610000|2022-01-27 16:23:30|7700.34|7700.34|7700.34|7700.34|7700.34|7700.34|7700.34|7700.34|0
1643300620000|2022-01-27 16:23:40|7699.72|7699.72|7701.15|7701.15|7701.15|7701.15|7699.72|7699.72|0
1643300630000|2022-01-27 16:23:50|7701.76|7701.76|7701.76|7701.76|7701.76|7701.76|7701.76|7701.76|0
1643300640000|2022-01-27 16:24:00|7701.91|7701.91|7701.91|7701.91|7702.3|7702.3|7701.91|7701.91|0
1643300650000|2022-01-27 16:24:10|7701.51|7701.51|7698.66|7698.66|7701.51|7701.51|7698.66|7698.66|0
1643300660000|2022-01-27 16:24:20|7698.52|7698.52|7698.52|7698.52|7698.52|7698.52|7698.52|7698.52|0
1643300670000|2022-01-27 16:24:30|7698.91|7698.91|7698.91|7698.91|7698.91|7698.91|7698.91|7698.91|0
1643300680000|2022-01-27 16:24:40|7699.18|7699.18|7699.18|7699.18|7699.18|7699.18|7699.18|7699.18|0
1643300700000|2022-01-27 16:25:00|7698.78|7698.78|7698.78|7698.78|7698.78|7698.78|7698.39|7698.39|0
1643300710000|2022-01-27 16:25:10|7698.39|7698.39|7698.49|7698.49|7698.49|7698.49|7698.1|7698.1|0
1643300720000|2022-01-27 16:25:20|7697.07|7697.07|7696.38|7696.38|7697.07|7697.07|7696.38|7696.38|0
1643300730000|2022-01-27 16:25:30|7696.78|7696.78|7696.78|7696.78|7696.78|7696.78|7696.78|7696.78|0
1643300740000|2022-01-27 16:25:40|7695.35|7695.35|7693.44|7693.44|7695.64|7695.64|7693.44|7693.44|0
1643300760000|2022-01-27 16:26:00|7693.04|7693.04|7690.32|7690.32|7693.04|7693.04|7690.32|7690.32|0
1643300770000|2022-01-27 16:26:10|7690.46|7690.46|7689.45|7689.45|7690.46|7690.46|7689.45|7689.45|0
1643300780000|2022-01-27 16:26:20|7690.07|7690.07|7686.82|7686.82|7690.07|7690.07|7686.82|7686.82|0
1643300790000|2022-01-27 16:26:30|7688.25|7688.25|7688.64|7688.64|7688.64|7688.64|7688.25|7688.25|0
1643300800000|2022-01-27 16:26:40|7690.07|7690.07|7690.07|7690.07|7690.07|7690.07|7690.07|7690.07|0
1643300810000|2022-01-27 16:26:50|7690.68|7690.68|7690.54|7690.54|7690.68|7690.68|7690.54|7690.54|0
1643300820000|2022-01-27 16:27:00|7690.93|7690.93|7690.93|7690.93|7690.93|7690.93|7690.93|7690.93|0
1643300840000|2022-01-27 16:27:20|7689.22|7689.22|7688.6|7688.6|7689.22|7689.22|7688.6|7688.6|0
1643300850000|2022-01-27 16:27:30|7689|7689|7688.38|7688.38|7689|7689|7688.38|7688.38|0
1643300880000|2022-01-27 16:28:00|7689.62|7689.62|7690.5|7690.5|7690.5|7690.5|7689.62|7689.62|0
1643300890000|2022-01-27 16:28:10|7690.1|7690.1|7692.32|7692.32|7692.32|7692.32|7690.1|7690.1|0
1643300900000|2022-01-27 16:28:20|7692.46|7692.46|7692.46|7692.46|7692.46|7692.46|7692.32|7692.32|0
1643300910000|2022-01-27 16:28:30|7692.07|7692.07|7691.45|7691.45|7692.07|7692.07|7691.45|7691.45|0
1643300920000|2022-01-27 16:28:40|7692.88|7692.88|7692.88|7692.88|7692.88|7692.88|7692.88|7692.88|0
1643300940000|2022-01-27 16:29:00|7692.73|7692.73|7693.13|7693.13|7693.13|7693.13|7692.73|7692.73|0
1643300950000|2022-01-27 16:29:10|7693.35|7693.35|7694.78|7694.78|7694.78|7694.78|7693.35|7693.35|0
1643300960000|2022-01-27 16:29:20|7696.2|7696.2|7695.39|7695.39|7696.2|7696.2|7694.78|7694.78|0
1643300970000|2022-01-27 16:29:30|7695.61|7695.61|7696.55|7696.55|7696.55|7696.55|7695.61|7695.61|0
1643300980000|2022-01-27 16:29:40|7697.97|7697.97|7697.97|7697.97|7697.97|7697.97|7696.55|7696.55|0
1643300990000|2022-01-27 16:29:50|7698.24|7698.24|7700.66|7700.66|7700.66|7700.66|7698.24|7698.24|0
1643357700000|2022-01-28 08:15:00|7582.47|7582.47|7582.61|7582.61|7582.9|7582.9|7581.89|7581.89|0
1643357710000|2022-01-28 08:15:10|7583.01|7583.01|7581.44|7581.44|7583.15|7583.15|7581.44|7581.44|0
1643357720000|2022-01-28 08:15:20|7581.83|7581.83|7581.83|7581.83|7581.83|7581.83|7581.83|7581.83|0
1643357730000|2022-01-28 08:15:30|7582.12|7582.12|7581.35|7581.35|7582.12|7582.12|7581.03|7581.03|0
1643357740000|2022-01-28 08:15:40|7581.96|7581.96|7581.82|7581.82|7581.96|7581.96|7581.82|7581.82|0
1643357750000|2022-01-28 08:15:50|7580.39|7580.39|7580.54|7580.54|7580.54|7580.54|7580.39|7580.39|0
1643357770000|2022-01-28 08:16:10|7577.69|7577.69|7576.01|7576.01|7577.69|7577.69|7575.86|7575.86|0
1643357780000|2022-01-28 08:16:20|7576.4|7576.4|7579.76|7579.76|7579.76|7579.76|7576.26|7576.26|0
1643357790000|2022-01-28 08:16:30|7579.62|7579.62|7578.75|7578.75|7579.76|7579.76|7578.6|7578.6|0
1643357800000|2022-01-28 08:16:40|7578.6|7578.6|7574.33|7574.33|7578.6|7578.6|7574.33|7574.33|0
1643357810000|2022-01-28 08:16:50|7575.75|7575.75|7579.32|7579.32|7579.32|7579.32|7575.75|7575.75|0
1643357820000|2022-01-28 08:17:00|7579.72|7579.72|7579.43|7579.43|7580.26|7580.26|7579.43|7579.43|0
1643357830000|2022-01-28 08:17:10|7579.29|7579.29|7578.57|7578.57|7579.29|7579.29|7578.57|7578.57|0
1643357840000|2022-01-28 08:17:20|7578.86|7578.86|7578.21|7578.21|7578.86|7578.86|7578.06|7578.06|0
1643357850000|2022-01-28 08:17:30|7579|7579|7579|7579|7579|7579|7578.86|7578.86|0
1643357860000|2022-01-28 08:17:40|7579.29|7579.29|7579.86|7579.86|7579.86|7579.86|7579.29|7579.29|0
1643357870000|2022-01-28 08:17:50|7580.01|7580.01|7579.3|7579.3|7580.3|7580.3|7578.87|7578.87|0
1643357880000|2022-01-28 08:18:00|7578.73|7578.73|7577.65|7577.65|7578.73|7578.73|7577.65|7577.65|0
1643357890000|2022-01-28 08:18:10|7577.36|7577.36|7577.21|7577.21|7577.79|7577.79|7577.21|7577.21|0
1643357900000|2022-01-28 08:18:20|7577.36|7577.36|7582.26|7582.26|7582.41|7582.41|7577.36|7577.36|0
1643357910000|2022-01-28 08:18:30|7581.97|7581.97|7580.55|7580.55|7581.97|7581.97|7580.55|7580.55|0
1643357920000|2022-01-28 08:18:40|7579.76|7579.76|7579.76|7579.76|7579.76|7579.76|7579.76|7579.76|0
1643357930000|2022-01-28 08:18:50|7580.19|7580.19|7580.19|7580.19|7580.19|7580.19|7580.19|7580.19|0
1643357940000|2022-01-28 08:19:00|7580.33|7580.33|7577.14|7577.14|7580.33|7580.33|7577.14|7577.14|0
1643357950000|2022-01-28 08:19:10|7576.7|7576.7|7572.48|7572.48|7576.7|7576.7|7572.48|7572.48|0
1643357960000|2022-01-28 08:19:20|7572.33|7572.33|7571.97|7571.97|7572.33|7572.33|7571.54|7571.54|0
1643357970000|2022-01-28 08:19:30|7572.37|7572.37|7573.38|7573.38|7573.38|7573.38|7572.37|7572.37|0
1643357980000|2022-01-28 08:19:40|7572.76|7572.76|7570.33|7570.33|7572.76|7572.76|7570.33|7570.33|0
1643357990000|2022-01-28 08:19:50|7571.75|7571.75|7573.04|7573.04|7573.04|7573.04|7571.61|7571.61|0
1643358000000|2022-01-28 08:20:00|7573.32|7573.32|7568.02|7568.02|7573.32|7573.32|7568.02|7568.02|0
1643358010000|2022-01-28 08:20:10|7567.73|7567.73|7567.73|7567.73|7567.73|7567.73|7567.73|7567.73|0
1643358020000|2022-01-28 08:20:20|7568.13|7568.13|7566.81|7566.81|7568.13|7568.13|7566.41|7566.41|0
1643358030000|2022-01-28 08:20:30|7567.62|7567.62|7567.62|7567.62|7567.62|7567.62|7567.62|7567.62|0
1643358040000|2022-01-28 08:20:40|7567.19|7567.19|7566.11|7566.11|7567.19|7567.19|7566.11|7566.11|0
1643358050000|2022-01-28 08:20:50|7565.96|7565.96|7566.11|7566.11|7566.4|7566.4|7565.96|7565.96|0
1643358060000|2022-01-28 08:21:00|7565.82|7565.82|7562.13|7562.13|7565.96|7565.96|7561.59|7561.59|0
1643358070000|2022-01-28 08:21:10|7562.42|7562.42|7562.71|7562.71|7562.71|7562.71|7562.42|7562.42|0
1643358080000|2022-01-28 08:21:20|7563|7563|7564.42|7564.42|7564.42|7564.42|7563|7563|0
1643358090000|2022-01-28 08:21:30|7564.86|7564.86|7560.74|7560.74|7564.86|7564.86|7560.74|7560.74|0
1643358100000|2022-01-28 08:21:40|7560.35|7560.35|7555.08|7555.08|7560.35|7560.35|7554.94|7554.94|0
1643358110000|2022-01-28 08:21:50|7554.68|7554.68|7554.68|7554.68|7554.68|7554.68|7553.5|7553.5|0
1643358120000|2022-01-28 08:22:00|7555.08|7555.08|7554.65|7554.65|7555.08|7555.08|7554.65|7554.65|0
1643358130000|2022-01-28 08:22:10|7555.08|7555.08|7555.08|7555.08|7555.08|7555.08|7555.08|7555.08|0
1643358140000|2022-01-28 08:22:20|7555.19|7555.19|7558.04|7558.04|7558.04|7558.04|7555.19|7555.19|0
1643358150000|2022-01-28 08:22:30|7558.15|7558.15|7560.01|7560.01|7560.01|7560.01|7558.15|7558.15|0
1643358170000|2022-01-28 08:22:50|7561.43|7561.43|7561.86|7561.86|7561.86|7561.86|7561.43|7561.43|0
1643358180000|2022-01-28 08:23:00|7561.72|7561.72|7561.58|7561.58|7561.72|7561.72|7561.58|7561.58|0
1643358190000|2022-01-28 08:23:10|7561.43|7561.43|7561.43|7561.43|7561.43|7561.43|7561.43|7561.43|0
1643358210000|2022-01-28 08:23:30|7561.04|7561.04|7558.35|7558.35|7561.04|7561.04|7558.03|7558.03|0
1643358230000|2022-01-28 08:23:50|7558.06|7558.06|7558.06|7558.06|7558.06|7558.06|7558.06|7558.06|0
1643358240000|2022-01-28 08:24:00|7558.2|7558.2|7563.27|7563.27|7563.27|7563.27|7558.2|7558.2|0
1643358250000|2022-01-28 08:24:10|7563.67|7563.67|7566.5|7566.5|7566.5|7566.5|7563.67|7563.67|0
1643358260000|2022-01-28 08:24:20|7566.66|7566.66|7566.52|7566.52|7566.66|7566.66|7566.37|7566.37|0
1643358270000|2022-01-28 08:24:30|7567.75|7567.75|7567.8|7567.8|7567.8|7567.8|7567.75|7567.75|0
1643358280000|2022-01-28 08:24:40|7567.51|7567.51|7567.51|7567.51|7567.51|7567.51|7567.51|7567.51|0
1643358290000|2022-01-28 08:24:50|7567.66|7567.66|7567.66|7567.66|7567.66|7567.66|7567.66|7567.66|0
1643358300000|2022-01-28 08:25:00|7567.12|7567.12|7565.49|7565.49|7567.12|7567.12|7565.49|7565.49|0
1643358310000|2022-01-28 08:25:10|7565.89|7565.89|7565.89|7565.89|7565.89|7565.89|7565.89|7565.89|0
1643358330000|2022-01-28 08:25:30|7566.05|7566.05|7566.05|7566.05|7566.05|7566.05|7566.05|7566.05|0
1643358340000|2022-01-28 08:25:40|7565.9|7565.9|7565.76|7565.76|7565.9|7565.9|7565.76|7565.76|0
1643358350000|2022-01-28 08:25:50|7565.9|7565.9|7567.76|7567.76|7567.76|7567.76|7565.9|7565.9|0
1643358360000|2022-01-28 08:26:00|7567.47|7567.47|7566.79|7566.79|7567.47|7567.47|7566.79|7566.79|0
1643358370000|2022-01-28 08:26:10|7566.17|7566.17|7561.5|7561.5|7566.17|7566.17|7561.5|7561.5|0
1643358380000|2022-01-28 08:26:20|7561.36|7561.36|7559.93|7559.93|7561.36|7561.36|7559.93|7559.93|0
1643358390000|2022-01-28 08:26:30|7562.78|7562.78|7562.78|7562.78|7562.78|7562.78|7562.78|7562.78|0
1643358400000|2022-01-28 08:26:40|7564.21|7564.21|7565.14|7565.14|7565.14|7565.14|7563.92|7563.92|0
1643358410000|2022-01-28 08:26:50|7565.76|7565.76|7565.62|7565.62|7565.76|7565.76|7565.62|7565.62|0
1643358420000|2022-01-28 08:27:00|7565.76|7565.76|7566.05|7566.05|7566.05|7566.05|7565.76|7565.76|0
1643358430000|2022-01-28 08:27:10|7565.65|7565.65|7565.65|7565.65|7565.65|7565.65|7565.65|7565.65|0
1643358440000|2022-01-28 08:27:20|7567.08|7567.08|7567.08|7567.08|7567.08|7567.08|7567.08|7567.08|0
1643358450000|2022-01-28 08:27:30|7567.69|7567.69|7571.56|7571.56|7571.56|7571.56|7567.69|7567.69|0
1643358480000|2022-01-28 08:28:00|7571.41|7571.41|7572.59|7572.59|7572.59|7572.59|7571.16|7571.16|0
1643358490000|2022-01-28 08:28:10|7572.88|7572.88|7568.4|7568.4|7572.88|7572.88|7568.4|7568.4|0
1643358500000|2022-01-28 08:28:20|7568.25|7568.25|7568.25|7568.25|7568.25|7568.25|7568.25|7568.25|0
1643358510000|2022-01-28 08:28:30|7568.4|7568.4|7568.54|7568.54|7568.54|7568.54|7568.4|7568.4|0
1643358520000|2022-01-28 08:28:40|7568.25|7568.25|7568.65|7568.65|7568.65|7568.65|7568.25|7568.25|0
1643358530000|2022-01-28 08:28:50|7568.94|7568.94|7569.08|7569.08|7569.08|7569.08|7568.94|7568.94|0
1643358540000|2022-01-28 08:29:00|7569.87|7569.87|7574.92|7574.92|7574.92|7574.92|7569.87|7569.87|0
1643358550000|2022-01-28 08:29:10|7574.53|7574.53|7572.76|7572.76|7574.58|7574.58|7572.76|7572.76|0
1643358560000|2022-01-28 08:29:20|7572.36|7572.36|7570.94|7570.94|7572.36|7572.36|7570.94|7570.94|0
1643358570000|2022-01-28 08:29:30|7570.54|7570.54|7570.54|7570.54|7570.54|7570.54|7570.54|7570.54|0
1643358590000|2022-01-28 08:29:50|7570.94|7570.94|7570.83|7570.83|7570.94|7570.94|7570.54|7570.54|0
1643358610000|2022-01-28 08:30:10|7571.23|7571.23|7571.62|7571.62|7571.62|7571.62|7571.23|7571.23|0
1643358620000|2022-01-28 08:30:20|7571.23|7571.23|7571.23|7571.23|7571.23|7571.23|7571.23|7571.23|0
1643358630000|2022-01-28 08:30:30|7570.83|7570.83|7570.83|7570.83|7570.83|7570.83|7570.83|7570.83|0
1643358640000|2022-01-28 08:30:40|7570.97|7570.97|7570.97|7570.97|7571.12|7571.12|7570.97|7570.97|0
1643358650000|2022-01-28 08:30:50|7571.12|7571.12|7570.36|7570.36|7571.12|7571.12|7570.36|7570.36|0
1643358660000|2022-01-28 08:31:00|7568.93|7568.93|7567.03|7567.03|7568.93|7568.93|7566.89|7566.89|0
1643358670000|2022-01-28 08:31:10|7565.06|7565.06|7565.2|7565.2|7565.2|7565.2|7565.06|7565.06|0
1643358680000|2022-01-28 08:31:20|7564.58|7564.58|7566.8|7566.8|7566.8|7566.8|7564.19|7564.19|0
1643358690000|2022-01-28 08:31:30|7564.55|7564.55|7563.93|7563.93|7564.55|7564.55|7563.93|7563.93|0
1643358710000|2022-01-28 08:31:50|7561.08|7561.08|7558.1|7558.1|7561.08|7561.08|7558.1|7558.1|0
1643358720000|2022-01-28 08:32:00|7557.94|7557.94|7553.4|7553.4|7557.94|7557.94|7553.4|7553.4|0
1643358730000|2022-01-28 08:32:10|7553.8|7553.8|7552.23|7552.23|7553.8|7553.8|7552.23|7552.23|0
1643358750000|2022-01-28 08:32:30|7552.66|7552.66|7552.66|7552.66|7552.66|7552.66|7552.66|7552.66|0
1643358760000|2022-01-28 08:32:40|7553.45|7553.45|7553.45|7553.45|7553.45|7553.45|7553.45|7553.45|0
1643358770000|2022-01-28 08:32:50|7553.84|7553.84|7553.84|7553.84|7553.84|7553.84|7553.84|7553.84|0
1643358780000|2022-01-28 08:33:00|7557.09|7557.09|7554.92|7554.92|7557.09|7557.09|7554.24|7554.24|0
1643358790000|2022-01-28 08:33:10|7555.36|7555.36|7554.67|7554.67|7555.36|7555.36|7554.67|7554.67|0
1643358800000|2022-01-28 08:33:20|7555.29|7555.29|7555.29|7555.29|7555.68|7555.68|7555.29|7555.29|0
1643358810000|2022-01-28 08:33:30|7554.67|7554.67|7555.46|7555.46|7555.46|7555.46|7554.67|7554.67|0
1643358820000|2022-01-28 08:33:40|7555.32|7555.32|7553.89|7553.89|7555.32|7555.32|7553.89|7553.89|0
1643358830000|2022-01-28 08:33:50|7554.29|7554.29|7554.29|7554.29|7554.29|7554.29|7554.29|7554.29|0
1643358840000|2022-01-28 08:34:00|7554.58|7554.58|7554.87|7554.87|7554.87|7554.87|7554.58|7554.58|0
1643358850000|2022-01-28 08:34:10|7553.86|7553.86|7551.24|7551.24|7553.86|7553.86|7551.24|7551.24|0
1643358860000|2022-01-28 08:34:20|7546.96|7546.96|7547.37|7547.37|7547.37|7547.37|7543.49|7543.49|0
1643358870000|2022-01-28 08:34:30|7548.8|7548.8|7550.38|7550.38|7550.38|7550.38|7548.8|7548.8|0
1643358880000|2022-01-28 08:34:40|7550.78|7550.78|7548.07|7548.07|7550.92|7550.92|7548.07|7548.07|0
1643358890000|2022-01-28 08:34:50|7548.47|7548.47|7554.19|7554.19|7554.19|7554.19|7548.47|7548.47|0
1643358900000|2022-01-28 08:35:00|7554.81|7554.81|7554.41|7554.41|7556.23|7556.23|7554.41|7554.41|0
1643358910000|2022-01-28 08:35:10|7553.62|7553.62|7549.34|7549.34|7553.62|7553.62|7549.34|7549.34|0
1643358920000|2022-01-28 08:35:20|7549.2|7549.2|7553.33|7553.33|7553.33|7553.33|7549.2|7549.2|0
1643358930000|2022-01-28 08:35:30|7553.62|7553.62|7554.41|7554.41|7554.41|7554.41|7553.62|7553.62|0
1643358950000|2022-01-28 08:35:50|7554.84|7554.84|7553.51|7553.51|7554.84|7554.84|7553.51|7553.51|0
1643358960000|2022-01-28 08:36:00|7553.79|7553.79|7552.37|7552.37|7553.79|7553.79|7552.37|7552.37|0
1643358970000|2022-01-28 08:36:10|7552.22|7552.22|7549.79|7549.79|7552.22|7552.22|7549.79|7549.79|0
1643358990000|2022-01-28 08:36:30|7551.21|7551.21|7547.57|7547.57|7551.21|7551.21|7547.57|7547.57|0
1643359000000|2022-01-28 08:36:40|7549|7549|7549.39|7549.39|7549.39|7549.39|7549|7549|0
1643359020000|2022-01-28 08:37:00|7548.6|7548.6|7548.6|7548.6|7548.6|7548.6|7548.6|7548.6|0
1643359030000|2022-01-28 08:37:10|7549.79|7549.79|7552.78|7552.78|7552.78|7552.78|7549.79|7549.79|0
1643359040000|2022-01-28 08:37:20|7554.01|7554.01|7554.01|7554.01|7554.01|7554.01|7554.01|7554.01|0
1643359060000|2022-01-28 08:37:40|7554.16|7554.16|7556.39|7556.39|7557.01|7557.01|7554.16|7554.16|0
1643359070000|2022-01-28 08:37:50|7556.54|7556.54|7555.92|7555.92|7556.54|7556.54|7555.31|7555.31|0
1643359080000|2022-01-28 08:38:00|7553.07|7553.07|7549.05|7549.05|7553.07|7553.07|7548.02|7548.02|0
1643359090000|2022-01-28 08:38:10|7549.84|7549.84|7549.84|7549.84|7549.84|7549.84|7549.84|7549.84|0
1643359100000|2022-01-28 08:38:20|7551.07|7551.07|7554.48|7554.48|7554.48|7554.48|7551.07|7551.07|0
1643359110000|2022-01-28 08:38:30|7554.77|7554.77|7554.77|7554.77|7554.77|7554.77|7554.77|7554.77|0
1643359120000|2022-01-28 08:38:40|7554.15|7554.15|7554.15|7554.15|7554.15|7554.15|7554.15|7554.15|0
1643359130000|2022-01-28 08:38:50|7554.3|7554.3|7554.3|7554.3|7554.3|7554.3|7554.3|7554.3|0
1643359140000|2022-01-28 08:39:00|7553.9|7553.9|7553.9|7553.9|7553.9|7553.9|7553.9|7553.9|0
1643359150000|2022-01-28 08:39:10|7552.47|7552.47|7552.47|7552.47|7552.47|7552.47|7552.47|7552.47|0
1643359160000|2022-01-28 08:39:20|7553.9|7553.9|7554.04|7554.04|7554.04|7554.04|7553.9|7553.9|0
1643359180000|2022-01-28 08:39:40|7554.44|7554.44|7556.66|7556.66|7556.66|7556.66|7554.44|7554.44|0
1643359190000|2022-01-28 08:39:50|7556.8|7556.8|7556.8|7556.8|7556.8|7556.8|7556.8|7556.8|0
1643359200000|2022-01-28 08:40:00|7555.38|7555.38|7557.94|7557.94|7558.23|7558.23|7555.38|7555.38|0
1643359230000|2022-01-28 08:40:30|7557.32|7557.32|7557.32|7557.32|7557.32|7557.32|7557.32|7557.32|0
1643359240000|2022-01-28 08:40:40|7557.72|7557.72|7553.44|7553.44|7558.51|7558.51|7553.44|7553.44|0
1643359250000|2022-01-28 08:40:50|7554.87|7554.87|7554.87|7554.87|7554.87|7554.87|7554.87|7554.87|0
1643359260000|2022-01-28 08:41:00|7554.58|7554.58|7554.25|7554.25|7554.58|7554.58|7552.68|7552.68|0
1643359270000|2022-01-28 08:41:10|7553.86|7553.86|7550.87|7550.87|7553.86|7553.86|7550.87|7550.87|0
1643359280000|2022-01-28 08:41:20|7550.73|7550.73|7547.48|7547.48|7550.73|7550.73|7547.48|7547.48|0
1643359290000|2022-01-28 08:41:30|7547.43|7547.43|7547.29|7547.29|7547.43|7547.43|7547.29|7547.29|0
1643359310000|2022-01-28 08:41:50|7548.08|7548.08|7548.08|7548.08|7548.08|7548.08|7548.08|7548.08|0
1643359320000|2022-01-28 08:42:00|7549.5|7549.5|7551.22|7551.22|7551.36|7551.36|7549.5|7549.5|0
1643359330000|2022-01-28 08:42:10|7550.93|7550.93|7549.79|7549.79|7550.93|7550.93|7549.5|7549.5|0
1643359370000|2022-01-28 08:42:50|7551.37|7551.37|7550.58|7550.58|7551.37|7551.37|7550.58|7550.58|0
1643359380000|2022-01-28 08:43:00|7550.87|7550.87|7550.73|7550.73|7550.87|7550.87|7550.73|7550.73|0
1643359390000|2022-01-28 08:43:10|7550.33|7550.33|7554.4|7554.4|7554.4|7554.4|7550.33|7550.33|0
1643359400000|2022-01-28 08:43:20|7554|7554|7554|7554|7554|7554|7554|7554|0
1643359430000|2022-01-28 08:43:50|7554.14|7554.14|7554.14|7554.14|7554.14|7554.14|7554.14|7554.14|0
1643359440000|2022-01-28 08:44:00|7552.72|7552.72|7552.72|7552.72|7552.72|7552.72|7552.72|7552.72|0
1643359450000|2022-01-28 08:44:10|7551.49|7551.49|7549.12|7549.12|7551.49|7551.49|7549.12|7549.12|0
1643359460000|2022-01-28 08:44:20|7551.98|7551.98|7552.37|7552.37|7552.37|7552.37|7551.98|7551.98|0
1643359490000|2022-01-28 08:44:50|7552.77|7552.77|7551.34|7551.34|7552.77|7552.77|7551.34|7551.34|0
1643359500000|2022-01-28 08:45:00|7550.95|7550.95|7549.52|7549.52|7551.09|7551.09|7549.52|7549.52|0
1643359530000|2022-01-28 08:45:30|7549.12|7549.12|7550.55|7550.55|7550.55|7550.55|7549.12|7549.12|0
1643359540000|2022-01-28 08:45:40|7550.41|7550.41|7552.97|7552.97|7553.11|7553.11|7550.26|7550.26|0
1643359550000|2022-01-28 08:45:50|7553.37|7553.37|7554.59|7554.59|7554.59|7554.59|7553.37|7553.37|0
1643359560000|2022-01-28 08:46:00|7554.99|7554.99|7556.22|7556.22|7556.61|7556.61|7554.99|7554.99|0
1643359580000|2022-01-28 08:46:20|7554.79|7554.79|7555.6|7555.6|7556.22|7556.22|7554.18|7554.18|0
1643359590000|2022-01-28 08:46:30|7555.75|7555.75|7555.49|7555.49|7555.89|7555.89|7555.35|7555.35|0
1643359600000|2022-01-28 08:46:40|7555.64|7555.64|7555.78|7555.78|7555.78|7555.78|7555.64|7555.64|0
1643359610000|2022-01-28 08:46:50|7555.39|7555.39|7555.39|7555.39|7555.39|7555.39|7555.39|7555.39|0
1643359630000|2022-01-28 08:47:10|7555.78|7555.78|7554.97|7554.97|7555.96|7555.96|7554.25|7554.25|0
1643359640000|2022-01-28 08:47:20|7557.82|7557.82|7557.24|7557.24|7557.82|7557.82|7557.24|7557.24|0
1643359650000|2022-01-28 08:47:30|7556.96|7556.96|7557.24|7557.24|7557.24|7557.24|7556.96|7556.96|0
1643359660000|2022-01-28 08:47:40|7557.64|7557.64|7557.64|7557.64|7557.64|7557.64|7557.64|7557.64|0
1643359670000|2022-01-28 08:47:50|7557.24|7557.24|7558.67|7558.67|7558.67|7558.67|7557.24|7557.24|0
1643359680000|2022-01-28 08:48:00|7558.38|7558.38|7558.53|7558.53|7558.53|7558.53|7558.38|7558.38|0
1643359690000|2022-01-28 08:48:10|7559.95|7559.95|7560.34|7560.34|7560.59|7560.59|7559.16|7559.16|0
1643359700000|2022-01-28 08:48:20|7560.19|7560.19|7560.19|7560.19|7560.19|7560.19|7560.19|7560.19|0
1643359720000|2022-01-28 08:48:40|7559.4|7559.4|7559.4|7559.4|7559.4|7559.4|7559.26|7559.26|0
1643359730000|2022-01-28 08:48:50|7559|7559|7558.39|7558.39|7560.43|7560.43|7558.39|7558.39|0
1643359740000|2022-01-28 08:49:00|7558.1|7558.1|7556.1|7556.1|7558.39|7558.39|7556.1|7556.1|0
1643359750000|2022-01-28 08:49:10|7556.24|7556.24|7554.66|7554.66|7556.24|7556.24|7553.23|7553.23|0
1643359760000|2022-01-28 08:49:20|7553.47|7553.47|7553.31|7553.31|7553.47|7553.47|7553.31|7553.31|0
1643359780000|2022-01-28 08:49:40|7550.84|7550.84|7551|7551|7553.85|7553.85|7550.84|7550.84|0
1643359790000|2022-01-28 08:49:50|7551.62|7551.62|7550.37|7550.37|7551.76|7551.76|7549.34|7549.34|0
1643359800000|2022-01-28 08:50:00|7548.95|7548.95|7545.45|7545.45|7549.98|7549.98|7545.3|7545.3|0
1643359810000|2022-01-28 08:50:10|7546.87|7546.87|7543.78|7543.78|7546.87|7546.87|7542.6|7542.6|0
1643359820000|2022-01-28 08:50:20|7546.63|7546.63|7546.78|7546.78|7546.78|7546.78|7546.63|7546.63|0
1643359830000|2022-01-28 08:50:30|7548.6|7548.6|7549.22|7549.22|7549.22|7549.22|7548.6|7548.6|0
1643359850000|2022-01-28 08:50:50|7549.83|7549.83|7549.83|7549.83|7549.83|7549.83|7549.83|7549.83|0
1643359860000|2022-01-28 08:51:00|7551.26|7551.26|7548.41|7548.41|7551.26|7551.26|7548.41|7548.41|0
1643359870000|2022-01-28 08:51:10|7549.59|7549.59|7549.59|7549.59|7549.59|7549.59|7549.59|7549.59|0
1643359880000|2022-01-28 08:51:20|7549.74|7549.74|7553.82|7553.82|7553.82|7553.82|7549.74|7549.74|0
1643359890000|2022-01-28 08:51:30|7554.22|7554.22|7557.07|7557.07|7557.07|7557.07|7554.22|7554.22|0
1643359900000|2022-01-28 08:51:40|7556.67|7556.67|7554.65|7554.65|7556.67|7556.67|7553.22|7553.22|0
1643359910000|2022-01-28 08:51:50|7554.79|7554.79|7554.79|7554.79|7554.79|7554.79|7554.79|7554.79|0
1643359930000|2022-01-28 08:52:10|7553.37|7553.37|7556.22|7556.22|7556.22|7556.22|7553.37|7553.37|0
1643359940000|2022-01-28 08:52:20|7554.79|7554.79|7555.12|7555.12|7557.63|7557.63|7554.18|7554.18|0
1643359970000|2022-01-28 08:52:50|7555.74|7555.74|7554.51|7554.51|7555.74|7555.74|7554.51|7554.51|0
1643359980000|2022-01-28 08:53:00|7553.08|7553.08|7551.65|7551.65|7553.08|7553.08|7551.65|7551.65|0
1643359990000|2022-01-28 08:53:10|7551.37|7551.37|7550.75|7550.75|7551.37|7551.37|7550.75|7550.75|0
1643360000000|2022-01-28 08:53:20|7549.42|7549.42|7549.42|7549.42|7549.42|7549.42|7549.42|7549.42|0
1643360020000|2022-01-28 08:53:40|7549.81|7549.81|7549.81|7549.81|7549.81|7549.81|7549.81|7549.81|0
1643360030000|2022-01-28 08:53:50|7550.1|7550.1|7549.71|7549.71|7550.1|7550.1|7549.71|7549.71|0
1643360040000|2022-01-28 08:54:00|7549.31|7549.31|7549.45|7549.45|7549.45|7549.45|7549.31|7549.31|0
1643360050000|2022-01-28 08:54:10|7550.88|7550.88|7551.17|7551.17|7551.17|7551.17|7550.88|7550.88|0
1643360060000|2022-01-28 08:54:20|7551.03|7551.03|7551.03|7551.03|7551.03|7551.03|7551.03|7551.03|0
1643360070000|2022-01-28 08:54:30|7550.63|7550.63|7551.03|7551.03|7551.03|7551.03|7550.63|7550.63|0
1643360080000|2022-01-28 08:54:40|7550.74|7550.74|7552.16|7552.16|7552.16|7552.16|7550.74|7550.74|0
1643360100000|2022-01-28 08:55:00|7552.27|7552.27|7552.45|7552.45|7552.45|7552.45|7552.27|7552.27|0
1643360120000|2022-01-28 08:55:20|7552.05|7552.05|7553.08|7553.08|7553.48|7553.48|7552.05|7552.05|0
1643360130000|2022-01-28 08:55:30|7551.65|7551.65|7548.6|7548.6|7551.65|7551.65|7548.6|7548.6|0
1643360150000|2022-01-28 08:55:50|7548.21|7548.21|7546.87|7546.87|7549.24|7549.24|7546.87|7546.87|0
1643360160000|2022-01-28 08:56:00|7546.73|7546.73|7546.73|7546.73|7549.58|7549.58|7546.44|7546.44|0
1643360170000|2022-01-28 08:56:10|7548.16|7548.16|7546.73|7546.73|7548.16|7548.16|7545.3|7545.3|0
1643360180000|2022-01-28 08:56:20|7543.88|7543.88|7540.21|7540.21|7543.88|7543.88|7540.21|7540.21|0
1643360190000|2022-01-28 08:56:30|7539.6|7539.6|7538.12|7538.12|7539.6|7539.6|7538.12|7538.12|0
1643360200000|2022-01-28 08:56:40|7538.52|7538.52|7538.23|7538.23|7538.52|7538.52|7538.23|7538.23|0
1643360210000|2022-01-28 08:56:50|7536.8|7536.8|7539.95|7539.95|7539.95|7539.95|7536.41|7536.41|0
1643360220000|2022-01-28 08:57:00|7538.52|7538.52|7537.98|7537.98|7538.52|7538.52|7537.98|7537.98|0
1643360240000|2022-01-28 08:57:20|7536.55|7536.55|7537.98|7537.98|7537.98|7537.98|7536.55|7536.55|0
1643360250000|2022-01-28 08:57:30|7539.41|7539.41|7537.98|7537.98|7539.41|7539.41|7537.98|7537.98|0
1643360260000|2022-01-28 08:57:40|7539.41|7539.41|7539.41|7539.41|7539.41|7539.41|7539.41|7539.41|0
1643360270000|2022-01-28 08:57:50|7539.26|7539.26|7539.88|7539.88|7539.88|7539.88|7539.26|7539.26|0
1643360280000|2022-01-28 08:58:00|7539.16|7539.16|7541.28|7541.28|7541.28|7541.28|7539.16|7539.16|0
1643360290000|2022-01-28 08:58:10|7541.57|7541.57|7542.18|7542.18|7542.18|7542.18|7541.57|7541.57|0
1643360300000|2022-01-28 08:58:20|7542.58|7542.58|7543.34|7543.34|7543.34|7543.34|7542.58|7542.58|0
1643360310000|2022-01-28 08:58:30|7544.76|7544.76|7547.62|7547.62|7547.62|7547.62|7544.76|7544.76|0
1643360320000|2022-01-28 08:58:40|7548.01|7548.01|7548.01|7548.01|7548.01|7548.01|7548.01|7548.01|0
1643360330000|2022-01-28 08:58:50|7548.3|7548.3|7552.58|7552.58|7552.58|7552.58|7548.3|7548.3|0
1643360340000|2022-01-28 08:59:00|7553.37|7553.37|7552.98|7552.98|7553.37|7553.37|7552.98|7552.98|0
1643360360000|2022-01-28 08:59:20|7553.37|7553.37|7554.01|7554.01|7554.01|7554.01|7552.58|7552.58|0
1643360370000|2022-01-28 08:59:30|7554.8|7554.8|7554.94|7554.94|7555.09|7555.09|7554.8|7554.8|0
1643360380000|2022-01-28 08:59:40|7556.17|7556.17|7559.02|7559.02|7559.02|7559.02|7556.17|7556.17|0
1643360390000|2022-01-28 08:59:50|7559.18|7559.18|7557.65|7557.65|7560.34|7560.34|7557.65|7557.65|0
1643360400000|2022-01-28 09:00:00|7557.36|7557.36|7557.36|7557.36|7557.36|7557.36|7557.36|7557.36|0
1643360430000|2022-01-28 09:00:30|7557.65|7557.65|7557.65|7557.65|7557.94|7557.94|7557.65|7557.65|0
1643360460000|2022-01-28 09:01:00|7557.26|7557.26|7558.41|7558.41|7558.41|7558.41|7557.26|7557.26|0
1643360470000|2022-01-28 09:01:10|7559.84|7559.84|7557.62|7557.62|7559.84|7559.84|7557.62|7557.62|0
1643360480000|2022-01-28 09:01:20|7558.02|7558.02|7556.59|7556.59|7558.02|7558.02|7555.97|7555.97|0
1643360490000|2022-01-28 09:01:30|7556.19|7556.19|7555.8|7555.8|7556.19|7556.19|7555.8|7555.8|0
1643360500000|2022-01-28 09:01:40|7556.59|7556.59|7556.98|7556.98|7556.98|7556.98|7556.59|7556.59|0
1643360510000|2022-01-28 09:01:50|7557.13|7557.13|7560.2|7560.2|7560.2|7560.2|7557.13|7557.13|0
1643360520000|2022-01-28 09:02:00|7561.63|7561.63|7560.2|7560.2|7561.63|7561.63|7560.2|7560.2|0
1643360530000|2022-01-28 09:02:10|7560.82|7560.82|7560.28|7560.28|7560.82|7560.82|7560.28|7560.28|0
1643360550000|2022-01-28 09:02:30|7559.88|7559.88|7558.31|7558.31|7559.88|7559.88|7558.31|7558.31|0
1643360560000|2022-01-28 09:02:40|7556.88|7556.88|7557.22|7557.22|7557.22|7557.22|7554.23|7554.23|0
1643360570000|2022-01-28 09:02:50|7556.61|7556.61|7553.76|7553.76|7556.61|7556.61|7553.76|7553.76|0
1643360580000|2022-01-28 09:03:00|7552.68|7552.68|7551.88|7551.88|7552.68|7552.68|7551.74|7551.74|0
1643360590000|2022-01-28 09:03:10|7550.46|7550.46|7551.88|7551.88|7551.88|7551.88|7550.46|7550.46|0
1643360600000|2022-01-28 09:03:20|7549.03|7549.03|7550.6|7550.6|7550.6|7550.6|7549.03|7549.03|0
1643360620000|2022-01-28 09:03:40|7550.75|7550.75|7551.03|7551.03|7551.03|7551.03|7550.75|7550.75|0
1643360630000|2022-01-28 09:03:50|7550.89|7550.89|7548.04|7548.04|7552.1|7552.1|7548.04|7548.04|0
1643360640000|2022-01-28 09:04:00|7547.64|7547.64|7547.89|7547.89|7547.89|7547.89|7547.35|7547.35|0
1643360650000|2022-01-28 09:04:10|7552.17|7552.17|7551.1|7551.1|7552.96|7552.96|7551.1|7551.1|0
1643360660000|2022-01-28 09:04:20|7550.31|7550.31|7547.46|7547.46|7550.31|7550.31|7547.46|7547.46|0
1643360670000|2022-01-28 09:04:30|7547.86|7547.86|7547.71|7547.71|7547.86|7547.86|7547.32|7547.32|0
1643360680000|2022-01-28 09:04:40|7547.86|7547.86|7548.43|7548.43|7548.43|7548.43|7547.86|7547.86|0
1643360700000|2022-01-28 09:05:00|7548.58|7548.58|7551.58|7551.58|7553.41|7553.41|7548.58|7548.58|0
1643360710000|2022-01-28 09:05:10|7550.16|7550.16|7548.75|7548.75|7550.16|7550.16|7548.75|7548.75|0
1643360720000|2022-01-28 09:05:20|7549.37|7549.37|7549.37|7549.37|7549.37|7549.37|7549.37|7549.37|0
1643360730000|2022-01-28 09:05:30|7547.8|7547.8|7549.84|7549.84|7549.84|7549.84|7547.8|7547.8|0
1643360740000|2022-01-28 09:05:40|7550.23|7550.23|7549.57|7549.57|7550.99|7550.99|7549.57|7549.57|0
1643360750000|2022-01-28 09:05:50|7549.71|7549.71|7549.71|7549.71|7549.71|7549.71|7549.71|7549.71|0
1643360760000|2022-01-28 09:06:00|7549.86|7549.86|7551.28|7551.28|7551.28|7551.28|7549.86|7549.86|0
1643360770000|2022-01-28 09:06:10|7550.67|7550.67|7553.42|7553.42|7553.42|7553.42|7550.67|7550.67|0
1643360780000|2022-01-28 09:06:20|7553.14|7553.14|7553.14|7553.14|7553.14|7553.14|7553.14|7553.14|0
1643360800000|2022-01-28 09:06:40|7553.42|7553.42|7553.42|7553.42|7553.42|7553.42|7553.42|7553.42|0
1643360810000|2022-01-28 09:06:50|7553.82|7553.82|7553.42|7553.42|7553.82|7553.82|7553.42|7553.42|0
1643360820000|2022-01-28 09:07:00|7553.03|7553.03|7553.03|7553.03|7553.03|7553.03|7553.03|7553.03|0
1643360830000|2022-01-28 09:07:10|7554.45|7554.45|7556.28|7556.28|7556.42|7556.42|7554.45|7554.45|0
1643360840000|2022-01-28 09:07:20|7556.67|7556.67|7554.53|7554.53|7556.72|7556.72|7554.53|7554.53|0
1643360850000|2022-01-28 09:07:30|7553.74|7553.74|7550.94|7550.94|7553.74|7553.74|7550.79|7550.79|0
1643360860000|2022-01-28 09:07:40|7549.53|7549.53|7551.55|7551.55|7551.73|7551.73|7549.53|7549.53|0
1643360870000|2022-01-28 09:07:50|7550.94|7550.94|7550.94|7550.94|7550.94|7550.94|7550.94|7550.94|0
1643360880000|2022-01-28 09:08:00|7551.73|7551.73|7551.87|7551.87|7551.87|7551.87|7551.73|7551.73|0
1643360890000|2022-01-28 09:08:10|7551.73|7551.73|7548.09|7548.09|7551.73|7551.73|7546.66|7546.66|0
1643360910000|2022-01-28 09:08:30|7546.66|7546.66|7544.62|7544.62|7546.66|7546.66|7544.22|7544.22|0
1643360920000|2022-01-28 09:08:40|7546.02|7546.02|7548.75|7548.75|7548.75|7548.75|7546.02|7546.02|0
1643360930000|2022-01-28 09:08:50|7548.35|7548.35|7548.19|7548.19|7549.78|7549.78|7548.19|7548.19|0
1643360940000|2022-01-28 09:09:00|7548.09|7548.09|7548.09|7548.09|7548.09|7548.09|7548.09|7548.09|0
1643360950000|2022-01-28 09:09:10|7549.27|7549.27|7548.23|7548.23|7549.27|7549.27|7548.09|7548.09|0
1643360960000|2022-01-28 09:09:20|7548.85|7548.85|7548.7|7548.7|7548.85|7548.85|7548.7|7548.7|0
1643360970000|2022-01-28 09:09:30|7550.13|7550.13|7548.23|7548.23|7550.27|7550.27|7548.23|7548.23|0
1643360980000|2022-01-28 09:09:40|7548.09|7548.09|7546.66|7546.66|7548.09|7548.09|7546.66|7546.66|0
1643360990000|2022-01-28 09:09:50|7547.89|7547.89|7547.89|7547.89|7547.89|7547.89|7547.89|7547.89|0
1643361000000|2022-01-28 09:10:00|7545.04|7545.04|7545.18|7545.18|7545.18|7545.18|7545.04|7545.04|0
1643361020000|2022-01-28 09:10:20|7545.58|7545.58|7545.18|7545.18|7545.58|7545.58|7545.18|7545.18|0
1643361030000|2022-01-28 09:10:30|7545.58|7545.58|7551.09|7551.09|7551.09|7551.09|7545.58|7545.58|0
1643361040000|2022-01-28 09:10:40|7550.94|7550.94|7549.66|7549.66|7550.94|7550.94|7549.52|7549.52|0
1643361050000|2022-01-28 09:10:50|7549.52|7549.52|7546.03|7546.03|7549.52|7549.52|7546.03|7546.03|0
1643361070000|2022-01-28 09:11:10|7545.89|7545.89|7545.89|7545.89|7545.89|7545.89|7545.89|7545.89|0
1643361080000|2022-01-28 09:11:20|7545.49|7545.49|7545.71|7545.71|7545.71|7545.71|7545.49|7545.49|0
1643361090000|2022-01-28 09:11:30|7547.13|7547.13|7548.14|7548.14|7548.14|7548.14|7547.13|7547.13|0
1643361120000|2022-01-28 09:12:00|7548.29|7548.29|7551.14|7551.14|7551.14|7551.14|7548.29|7548.29|0
1643361140000|2022-01-28 09:12:20|7549.71|7549.71|7551.14|7551.14|7551.14|7551.14|7549.71|7549.71|0
1643361150000|2022-01-28 09:12:30|7551.28|7551.28|7551.28|7551.28|7551.28|7551.28|7551.28|7551.28|0
1643361160000|2022-01-28 09:12:40|7551.9|7551.9|7551.9|7551.9|7552.3|7552.3|7550.87|7550.87|0
1643361170000|2022-01-28 09:12:50|7552.3|7552.3|7552.3|7552.3|7552.3|7552.3|7552.3|7552.3|0
1643361180000|2022-01-28 09:13:00|7552.15|7552.15|7552.99|7552.99|7552.99|7552.99|7551.76|7551.76|0
1643361190000|2022-01-28 09:13:10|7554.41|7554.41|7551.56|7551.56|7554.41|7554.41|7551.56|7551.56|0
1643361200000|2022-01-28 09:13:20|7551.71|7551.71|7551.71|7551.71|7551.71|7551.71|7551.71|7551.71|0
1643361210000|2022-01-28 09:13:30|7551.31|7551.31|7551.17|7551.17|7551.31|7551.31|7551.17|7551.17|0
1643361220000|2022-01-28 09:13:40|7551.31|7551.31|7551.31|7551.31|7551.31|7551.31|7551.31|7551.31|0
1643361230000|2022-01-28 09:13:50|7551.71|7551.71|7551.71|7551.71|7551.71|7551.71|7551.71|7551.71|0
1643361250000|2022-01-28 09:14:10|7553.13|7553.13|7553.13|7553.13|7553.13|7553.13|7553.13|7553.13|0
1643361260000|2022-01-28 09:14:20|7553.28|7553.28|7553.28|7553.28|7553.89|7553.89|7553.13|7553.13|0
1643361270000|2022-01-28 09:14:30|7553.13|7553.13|7553.13|7553.13|7553.13|7553.13|7553.13|7553.13|0
1643361280000|2022-01-28 09:14:40|7552.52|7552.52|7551.28|7551.28|7552.52|7552.52|7551.28|7551.28|0
1643361290000|2022-01-28 09:14:50|7551.68|7551.68|7551.68|7551.68|7551.68|7551.68|7551.68|7551.68|0
1643361300000|2022-01-28 09:15:00|7553.5|7553.5|7556.35|7556.35|7556.35|7556.35|7553.5|7553.5|0
1643361310000|2022-01-28 09:15:10|7556.75|7556.75|7556.89|7556.89|7556.89|7556.89|7556.75|7556.75|0
1643361340000|2022-01-28 09:15:40|7556.75|7556.75|7556.75|7556.75|7556.75|7556.75|7556.75|7556.75|0
1643361350000|2022-01-28 09:15:50|7556.89|7556.89|7556.89|7556.89|7556.89|7556.89|7556.89|7556.89|0
1643361360000|2022-01-28 09:16:00|7558.32|7558.32|7559.35|7559.35|7559.35|7559.35|7557.92|7557.92|0
1643361380000|2022-01-28 09:16:20|7558.95|7558.95|7558.95|7558.95|7558.95|7558.95|7558.95|7558.95|0
1643361390000|2022-01-28 09:16:30|7557.53|7557.53|7557.53|7557.53|7557.53|7557.53|7557.53|7557.53|0
1643361410000|2022-01-28 09:16:50|7556.1|7556.1|7553.23|7553.23|7556.1|7556.1|7553.23|7553.23|0
1643361420000|2022-01-28 09:17:00|7553.85|7553.85|7553.85|7553.85|7553.85|7553.85|7553.85|7553.85|0
1643361430000|2022-01-28 09:17:10|7552.42|7552.42|7553.85|7553.85|7553.85|7553.85|7552.42|7552.42|0
1643361460000|2022-01-28 09:17:40|7551.23|7551.23|7551.19|7551.19|7551.95|7551.95|7551.19|7551.19|0
1643361470000|2022-01-28 09:17:50|7548.97|7548.97|7546.54|7546.54|7548.97|7548.97|7546.54|7546.54|0
1643361480000|2022-01-28 09:18:00|7545.11|7545.11|7545.11|7545.11|7545.11|7545.11|7545.11|7545.11|0
1643361490000|2022-01-28 09:18:10|7544.72|7544.72|7542.48|7542.48|7544.72|7544.72|7541.86|7541.86|0
1643361500000|2022-01-28 09:18:20|7542.62|7542.62|7543.02|7543.02|7543.02|7543.02|7542.62|7542.62|0
1643361510000|2022-01-28 09:18:30|7543.16|7543.16|7543.16|7543.16|7543.16|7543.16|7543.16|7543.16|0
1643361520000|2022-01-28 09:18:40|7544.59|7544.59|7544.59|7544.59|7544.59|7544.59|7544.59|7544.59|0
1643361530000|2022-01-28 09:18:50|7545.38|7545.38|7548.23|7548.23|7548.23|7548.23|7545.38|7545.38|0
1643361550000|2022-01-28 09:19:10|7547.62|7547.62|7549.66|7549.66|7549.66|7549.66|7547.62|7547.62|0
1643361570000|2022-01-28 09:19:30|7550.27|7550.27|7550.27|7550.27|7550.27|7550.27|7550.27|7550.27|0
1643361580000|2022-01-28 09:19:40|7550.67|7550.67|7550.67|7550.67|7550.67|7550.67|7550.67|7550.67|0
1643361610000|2022-01-28 09:20:10|7550.81|7550.81|7551.83|7551.83|7551.83|7551.83|7550.81|7550.81|0
1643361650000|2022-01-28 09:20:50|7553.25|7553.25|7553.25|7553.25|7553.25|7553.25|7553.25|7553.25|0
1643361700000|2022-01-28 09:21:40|7553.87|7553.87|7556.09|7556.09|7556.09|7556.09|7553.87|7553.87|0
1643361710000|2022-01-28 09:21:50|7556.48|7556.48|7556.48|7556.48|7556.48|7556.48|7556.48|7556.48|0
1643361720000|2022-01-28 09:22:00|7556.62|7556.62|7558.11|7558.11|7558.25|7558.25|7556.62|7556.62|0
1643361730000|2022-01-28 09:22:10|7557.32|7557.32|7557.17|7557.17|7557.32|7557.32|7557.17|7557.17|0
1643361740000|2022-01-28 09:22:20|7555.94|7555.94|7558.99|7558.99|7558.99|7558.99|7553.48|7553.48|0
1643361750000|2022-01-28 09:22:30|7558.37|7558.37|7558.52|7558.52|7558.52|7558.52|7558.37|7558.37|0
1643361770000|2022-01-28 09:22:50|7558.37|7558.37|7558.37|7558.37|7558.37|7558.37|7558.37|7558.37|0
1643361780000|2022-01-28 09:23:00|7558.52|7558.52|7558.52|7558.52|7558.52|7558.52|7558.52|7558.52|0
1643361790000|2022-01-28 09:23:10|7558.66|7558.66|7558.66|7558.66|7558.66|7558.66|7558.66|7558.66|0
1643361800000|2022-01-28 09:23:20|7558.04|7558.04|7556.81|7556.81|7558.04|7558.04|7556.81|7556.81|0
1643361810000|2022-01-28 09:23:30|7556.42|7556.42|7557.03|7557.03|7557.03|7557.03|7556.42|7556.42|0
1643361830000|2022-01-28 09:23:50|7561.31|7561.31|7559.89|7559.89|7562.74|7562.74|7559.89|7559.89|0
1643361840000|2022-01-28 09:24:00|7559.49|7559.49|7558.06|7558.06|7559.49|7559.49|7558.06|7558.06|0
1643361850000|2022-01-28 09:24:10|7557.78|7557.78|7556.4|7556.4|7557.78|7557.78|7556.4|7556.4|0
1643361860000|2022-01-28 09:24:20|7553.55|7553.55|7553.55|7553.55|7553.55|7553.55|7553.55|7553.55|0
1643361870000|2022-01-28 09:24:30|7553.15|7553.15|7552.86|7552.86|7553.15|7553.15|7552.86|7552.86|0
1643361880000|2022-01-28 09:24:40|7551.44|7551.44|7552.12|7552.12|7552.12|7552.12|7551.44|7551.44|0
1643361900000|2022-01-28 09:25:00|7551.73|7551.73|7551.73|7551.73|7551.73|7551.73|7551.73|7551.73|0
1643361940000|2022-01-28 09:25:40|7551.87|7551.87|7552.01|7552.01|7552.01|7552.01|7551.87|7551.87|0
1643361950000|2022-01-28 09:25:50|7550.78|7550.78|7548.74|7548.74|7550.78|7550.78|7548.74|7548.74|0
1643361960000|2022-01-28 09:26:00|7548.35|7548.35|7546.92|7546.92|7548.35|7548.35|7546.92|7546.92|0
1643361970000|2022-01-28 09:26:10|7547.54|7547.54|7549.58|7549.58|7549.58|7549.58|7547.54|7547.54|0
1643361980000|2022-01-28 09:26:20|7550.19|7550.19|7550.19|7550.19|7550.19|7550.19|7550.19|7550.19|0
1643361990000|2022-01-28 09:26:30|7549.8|7549.8|7549.51|7549.51|7549.8|7549.8|7549.51|7549.51|0
1643362010000|2022-01-28 09:26:50|7549.11|7549.11|7546.28|7546.28|7549.11|7549.11|7546.28|7546.28|0
1643362020000|2022-01-28 09:27:00|7545.88|7545.88|7545.88|7545.88|7545.88|7545.88|7545.88|7545.88|0
1643362030000|2022-01-28 09:27:10|7544.46|7544.46|7544.46|7544.46|7544.46|7544.46|7544.46|7544.46|0
1643362050000|2022-01-28 09:27:30|7543.03|7543.03|7542.24|7542.24|7543.03|7543.03|7542.24|7542.24|0
1643362060000|2022-01-28 09:27:40|7539.39|7539.39|7539.39|7539.39|7539.39|7539.39|7539.39|7539.39|0
1643362090000|2022-01-28 09:28:10|7539.78|7539.78|7539.78|7539.78|7539.78|7539.78|7539.78|7539.78|0
1643362100000|2022-01-28 09:28:20|7540.18|7540.18|7540.18|7540.18|7540.18|7540.18|7540.18|7540.18|0
1643362120000|2022-01-28 09:28:40|7539.78|7539.78|7537.9|7537.9|7539.78|7539.78|7537.9|7537.9|0
1643362130000|2022-01-28 09:28:50|7537.5|7537.5|7537.5|7537.5|7537.5|7537.5|7537.5|7537.5|0
1643362140000|2022-01-28 09:29:00|7537.9|7537.9|7540.75|7540.75|7540.75|7540.75|7537.9|7537.9|0
1643362150000|2022-01-28 09:29:10|7537.9|7537.9|7537.9|7537.9|7537.9|7537.9|7537.9|7537.9|0
1643362160000|2022-01-28 09:29:20|7536.49|7536.49|7535.26|7535.26|7536.49|7536.49|7533.69|7533.69|0
1643362170000|2022-01-28 09:29:30|7534.87|7534.87|7534.87|7534.87|7534.87|7534.87|7534.87|7534.87|0
1643362180000|2022-01-28 09:29:40|7534.72|7534.72|7535.86|7535.86|7535.86|7535.86|7534.43|7534.43|0
1643362190000|2022-01-28 09:29:50|7535.24|7535.24|7535.24|7535.24|7535.24|7535.24|7535.24|7535.24|0
1643362200000|2022-01-28 09:30:00|7535.86|7535.86|7536.15|7536.15|7536.15|7536.15|7535.86|7535.86|0
1643362210000|2022-01-28 09:30:10|7536.54|7536.54|7536.54|7536.54|7536.54|7536.54|7536.54|7536.54|0
1643362220000|2022-01-28 09:30:20|7535.93|7535.93|7535.93|7535.93|7535.93|7535.93|7535.93|7535.93|0
1643362230000|2022-01-28 09:30:30|7536.22|7536.22|7536.22|7536.22|7536.22|7536.22|7536.22|7536.22|0
1643362240000|2022-01-28 09:30:40|7536.36|7536.36|7536.36|7536.36|7536.36|7536.36|7536.36|7536.36|0
1643362250000|2022-01-28 09:30:50|7537.59|7537.59|7539.16|7539.16|7539.16|7539.16|7537.59|7537.59|0
1643362290000|2022-01-28 09:31:30|7539.95|7539.95|7539.27|7539.27|7539.95|7539.95|7539.27|7539.27|0
1643362300000|2022-01-28 09:31:40|7539.13|7539.13|7538.98|7538.98|7539.13|7539.13|7538.98|7538.98|0
1643362310000|2022-01-28 09:31:50|7539.38|7539.38|7539.38|7539.38|7539.38|7539.38|7539.38|7539.38|0
1643362320000|2022-01-28 09:32:00|7537.95|7537.95|7538.98|7538.98|7538.98|7538.98|7537.56|7537.56|0
1643362330000|2022-01-28 09:32:10|7537.56|7537.56|7538.03|7538.03|7538.03|7538.03|7537.41|7537.41|0
1643362350000|2022-01-28 09:32:30|7537.81|7537.81|7539.24|7539.24|7539.24|7539.24|7537.81|7537.81|0
1643362370000|2022-01-28 09:32:50|7540.03|7540.03|7540.03|7540.03|7540.03|7540.03|7540.03|7540.03|0
1643362390000|2022-01-28 09:33:10|7540.17|7540.17|7540.17|7540.17|7540.17|7540.17|7540.17|7540.17|0
1643362410000|2022-01-28 09:33:30|7540.32|7540.32|7540.93|7540.93|7540.93|7540.93|7540.32|7540.32|0
1643362440000|2022-01-28 09:34:00|7541.73|7541.73|7541.73|7541.73|7541.73|7541.73|7541.73|7541.73|0
1643362450000|2022-01-28 09:34:10|7543.15|7543.15|7543.15|7543.15|7543.15|7543.15|7543.15|7543.15|0
1643362460000|2022-01-28 09:34:20|7544.58|7544.58|7545.19|7545.19|7545.19|7545.19|7544.58|7544.58|0
1643362480000|2022-01-28 09:34:40|7546.78|7546.78|7543.33|7543.33|7546.78|7546.78|7543.33|7543.33|0
1643362490000|2022-01-28 09:34:50|7543.18|7543.18|7543.18|7543.18|7543.18|7543.18|7543.18|7543.18|0
1643362500000|2022-01-28 09:35:00|7541.95|7541.95|7542.26|7542.26|7542.4|7542.4|7541.95|7541.95|0
1643362530000|2022-01-28 09:35:30|7543.68|7543.68|7543.68|7543.68|7543.68|7543.68|7543.68|7543.68|0
1643362540000|2022-01-28 09:35:40|7543.83|7543.83|7543.97|7543.97|7543.97|7543.97|7543.83|7543.83|0
1643362560000|2022-01-28 09:36:00|7543.36|7543.36|7543.36|7543.36|7543.36|7543.36|7543.36|7543.36|0
1643362570000|2022-01-28 09:36:10|7542.96|7542.96|7542.96|7542.96|7542.96|7542.96|7542.96|7542.96|0
1643362580000|2022-01-28 09:36:20|7543.36|7543.36|7543.36|7543.36|7543.36|7543.36|7543.36|7543.36|0
1643362590000|2022-01-28 09:36:30|7543.25|7543.25|7543.25|7543.25|7543.25|7543.25|7543.25|7543.25|0
1643362610000|2022-01-28 09:36:50|7542.85|7542.85|7539.6|7539.6|7542.85|7542.85|7538.18|7538.18|0
1643362620000|2022-01-28 09:37:00|7539.21|7539.21|7537.78|7537.78|7539.21|7539.21|7537.78|7537.78|0
1643362630000|2022-01-28 09:37:10|7539.21|7539.21|7539.1|7539.1|7539.21|7539.21|7539.1|7539.1|0
1643362650000|2022-01-28 09:37:30|7538.7|7538.7|7539.84|7539.84|7540.13|7540.13|7538.7|7538.7|0
1643362660000|2022-01-28 09:37:40|7539.45|7539.45|7540.87|7540.87|7540.87|7540.87|7539.45|7539.45|0
1643362670000|2022-01-28 09:37:50|7541.02|7541.02|7539.59|7539.59|7541.02|7541.02|7539.59|7539.59|0
1643362700000|2022-01-28 09:38:20|7539.73|7539.73|7536.88|7536.88|7539.73|7539.73|7536.88|7536.88|0
1643362730000|2022-01-28 09:38:50|7537.28|7537.28|7537.28|7537.28|7537.28|7537.28|7537.28|7537.28|0
1643362740000|2022-01-28 09:39:00|7538.07|7538.07|7536.68|7536.68|7538.31|7538.31|7536.68|7536.68|0
1643362750000|2022-01-28 09:39:10|7535.26|7535.26|7535.79|7535.79|7535.79|7535.79|7535.26|7535.26|0
1643362770000|2022-01-28 09:39:30|7536.19|7536.19|7536.19|7536.19|7536.19|7536.19|7536.19|7536.19|0
1643362790000|2022-01-28 09:39:50|7536.59|7536.59|7536.98|7536.98|7536.98|7536.98|7536.59|7536.59|0
1643362810000|2022-01-28 09:40:10|7535.56|7535.56|7534.13|7534.13|7535.56|7535.56|7534.13|7534.13|0
1643362850000|2022-01-28 09:40:50|7533.73|7533.73|7536.59|7536.59|7536.59|7536.59|7533.73|7533.73|0
1643362870000|2022-01-28 09:41:10|7535.16|7535.16|7534.13|7534.13|7535.16|7535.16|7533.73|7533.73|0
1643362890000|2022-01-28 09:41:30|7532.7|7532.7|7532.7|7532.7|7532.7|7532.7|7532.7|7532.7|0
1643362910000|2022-01-28 09:41:50|7532.09|7532.09|7532.48|7532.48|7532.48|7532.48|7532.09|7532.09|0
1643362920000|2022-01-28 09:42:00|7531.47|7531.47|7531.47|7531.47|7531.47|7531.47|7531.47|7531.47|0
1643362930000|2022-01-28 09:42:10|7532.9|7532.9|7532.9|7532.9|7532.9|7532.9|7532.9|7532.9|0
1643362980000|2022-01-28 09:43:00|7535.12|7535.12|7535.12|7535.12|7535.12|7535.12|7535.12|7535.12|0
1643362990000|2022-01-28 09:43:10|7537.16|7537.16|7538.58|7538.58|7538.58|7538.58|7537.16|7537.16|0
1643363010000|2022-01-28 09:43:30|7539.77|7539.77|7539.77|7539.77|7539.77|7539.77|7539.77|7539.77|0
1643363050000|2022-01-28 09:44:10|7540.39|7540.39|7540.39|7540.39|7540.39|7540.39|7540.39|7540.39|0
1643363070000|2022-01-28 09:44:30|7541|7541|7541|7541|7541|7541|7541|7541|0
1643363090000|2022-01-28 09:44:50|7542.43|7542.43|7542.54|7542.54|7542.54|7542.54|7542.38|7542.38|0
1643363100000|2022-01-28 09:45:00|7544.12|7544.12|7545.55|7545.55|7545.55|7545.55|7544.12|7544.12|0
1643363110000|2022-01-28 09:45:10|7545.15|7545.15|7545.15|7545.15|7545.15|7545.15|7545.15|7545.15|0
1643363120000|2022-01-28 09:45:20|7544.36|7544.36|7543.74|7543.74|7544.36|7544.36|7543.74|7543.74|0
1643363130000|2022-01-28 09:45:30|7544.36|7544.36|7543.13|7543.13|7544.36|7544.36|7543.13|7543.13|0
1643363140000|2022-01-28 09:45:40|7543.74|7543.74|7543.74|7543.74|7543.74|7543.74|7543.74|7543.74|0
1643363160000|2022-01-28 09:46:00|7544.75|7544.75|7544.75|7544.75|7544.75|7544.75|7544.75|7544.75|0
1643363170000|2022-01-28 09:46:10|7545.37|7545.37|7545.37|7545.37|7545.37|7545.37|7545.37|7545.37|0
1643363180000|2022-01-28 09:46:20|7543.94|7543.94|7543.4|7543.4|7543.94|7543.94|7543.4|7543.4|0
1643363190000|2022-01-28 09:46:30|7543.55|7543.55|7539.5|7539.5|7543.55|7543.55|7539.29|7539.29|0
1643363200000|2022-01-28 09:46:40|7539.61|7539.61|7539.61|7539.61|7539.61|7539.61|7539.61|7539.61|0
1643363210000|2022-01-28 09:46:50|7540.04|7540.04|7542.26|7542.26|7542.26|7542.26|7540.04|7540.04|0
1643363220000|2022-01-28 09:47:00|7542.66|7542.66|7542.66|7542.66|7542.66|7542.66|7542.66|7542.66|0
1643363250000|2022-01-28 09:47:30|7541.23|7541.23|7540.44|7540.44|7541.86|7541.86|7540.44|7540.44|0
1643363260000|2022-01-28 09:47:40|7541.86|7541.86|7543.29|7543.29|7543.29|7543.29|7541.86|7541.86|0
1643363280000|2022-01-28 09:48:00|7543.91|7543.91|7545.19|7545.19|7545.19|7545.19|7543.91|7543.91|0
1643363290000|2022-01-28 09:48:10|7544.56|7544.56|7544.56|7544.56|7544.56|7544.56|7544.56|7544.56|0
1643363300000|2022-01-28 09:48:20|7544.16|7544.16|7544.16|7544.16|7544.16|7544.16|7544.16|7544.16|0
1643363310000|2022-01-28 09:48:30|7542.73|7542.73|7541.31|7541.31|7542.73|7542.73|7541.31|7541.31|0
1643363320000|2022-01-28 09:48:40|7541.45|7541.45|7541.31|7541.31|7541.45|7541.45|7541.31|7541.31|0
1643363340000|2022-01-28 09:49:00|7542.73|7542.73|7542.73|7542.73|7542.73|7542.73|7542.73|7542.73|0
1643363360000|2022-01-28 09:49:20|7542.88|7542.88|7542.88|7542.88|7542.88|7542.88|7542.88|7542.88|0
1643363370000|2022-01-28 09:49:30|7542.09|7542.09|7540.86|7540.86|7542.09|7542.09|7539.43|7539.43|0
1643363380000|2022-01-28 09:49:40|7539.43|7539.43|7539.43|7539.43|7539.43|7539.43|7539.43|7539.43|0
1643363390000|2022-01-28 09:49:50|7538.81|7538.81|7539.61|7539.61|7539.61|7539.61|7538.81|7538.81|0
1643363400000|2022-01-28 09:50:00|7540.22|7540.22|7540.22|7540.22|7540.22|7540.22|7540.22|7540.22|0
1643363420000|2022-01-28 09:50:20|7539.83|7539.83|7539.83|7539.83|7539.83|7539.83|7539.83|7539.83|0
1643363450000|2022-01-28 09:50:50|7539.43|7539.43|7539.43|7539.43|7539.43|7539.43|7539.43|7539.43|0
1643363470000|2022-01-28 09:51:10|7539.83|7539.83|7541.25|7541.25|7541.25|7541.25|7539.83|7539.83|0
1643363530000|2022-01-28 09:52:10|7541.11|7541.11|7541.11|7541.11|7541.11|7541.11|7541.11|7541.11|0
1643363540000|2022-01-28 09:52:20|7541.5|7541.5|7541.5|7541.5|7541.5|7541.5|7541.5|7541.5|0
1643363550000|2022-01-28 09:52:30|7542.93|7542.93|7545.11|7545.11|7545.11|7545.11|7542.93|7542.93|0
1643363560000|2022-01-28 09:52:40|7545.91|7545.91|7545.91|7545.91|7545.91|7545.91|7545.91|7545.91|0
1643363580000|2022-01-28 09:53:00|7544.48|7544.48|7544.95|7544.95|7544.95|7544.95|7544.34|7544.34|0
1643363600000|2022-01-28 09:53:20|7543.92|7543.92|7543.92|7543.92|7543.92|7543.92|7543.92|7543.92|0
1643363610000|2022-01-28 09:53:30|7545.35|7545.35|7545.35|7545.35|7545.35|7545.35|7545.35|7545.35|0
1643363620000|2022-01-28 09:53:40|7544.95|7544.95|7542.73|7542.73|7544.95|7544.95|7542.73|7542.73|0
1643363630000|2022-01-28 09:53:50|7541.5|7541.5|7541.5|7541.5|7541.5|7541.5|7541.5|7541.5|0
1643363690000|2022-01-28 09:54:50|7541.9|7541.9|7541.9|7541.9|7541.9|7541.9|7541.9|7541.9|0
1643363700000|2022-01-28 09:55:00|7542.51|7542.51|7542.66|7542.66|7542.95|7542.95|7542.51|7542.51|0
1643363720000|2022-01-28 09:55:20|7542.8|7542.8|7542.8|7542.8|7542.8|7542.8|7542.8|7542.8|0
1643363730000|2022-01-28 09:55:30|7542.51|7542.51|7542.51|7542.51|7542.51|7542.51|7542.51|7542.51|0
1643363750000|2022-01-28 09:55:50|7541.09|7541.09|7541.09|7541.09|7541.09|7541.09|7541.09|7541.09|0
1643363770000|2022-01-28 09:56:10|7540.65|7540.65|7540.65|7540.65|7540.65|7540.65|7540.65|7540.65|0
1643363780000|2022-01-28 09:56:20|7542.07|7542.07|7542.07|7542.07|7543.5|7543.5|7542.07|7542.07|0
1643363790000|2022-01-28 09:56:30|7541.68|7541.68|7543.11|7543.11|7543.11|7543.11|7541.68|7541.68|0
1643363800000|2022-01-28 09:56:40|7541.68|7541.68|7540.25|7540.25|7541.68|7541.68|7538.83|7538.83|0
1643363810000|2022-01-28 09:56:50|7540.87|7540.87|7542.29|7542.29|7542.29|7542.29|7540.87|7540.87|0
1643363820000|2022-01-28 09:57:00|7541.9|7541.9|7540.37|7540.37|7541.9|7541.9|7540.37|7540.37|0
1643363830000|2022-01-28 09:57:10|7539.97|7539.97|7531.66|7531.66|7539.97|7539.97|7531.66|7531.66|0
1643363840000|2022-01-28 09:57:20|7530.23|7530.23|7528.41|7528.41|7530.23|7530.23|7528.41|7528.41|0
1643363850000|2022-01-28 09:57:30|7529.42|7529.42|7529.42|7529.42|7529.42|7529.42|7529.42|7529.42|0
1643363860000|2022-01-28 09:57:40|7528|7528|7527.6|7527.6|7528|7528|7527.6|7527.6|0
1643363870000|2022-01-28 09:57:50|7529.03|7529.03|7527.74|7527.74|7529.03|7529.03|7527.6|7527.6|0
1643363880000|2022-01-28 09:58:00|7528.14|7528.14|7529.57|7529.57|7529.57|7529.57|7528.14|7528.14|0
1643363910000|2022-01-28 09:58:30|7528.95|7528.95|7528.95|7528.95|7529.57|7529.57|7528.95|7528.95|0
1643363940000|2022-01-28 09:59:00|7529.74|7529.74|7529.74|7529.74|7529.74|7529.74|7529.74|7529.74|0
1643363950000|2022-01-28 09:59:10|7528.32|7528.32|7528.32|7528.32|7528.32|7528.32|7528.32|7528.32|0
1643363970000|2022-01-28 09:59:30|7527.53|7527.53|7526.66|7526.66|7527.53|7527.53|7526.66|7526.66|0
1643363980000|2022-01-28 09:59:40|7525.23|7525.23|7525.85|7525.85|7525.85|7525.85|7525.23|7525.23|0
1643363990000|2022-01-28 09:59:50|7525.56|7525.56|7525.27|7525.27|7525.56|7525.56|7525.27|7525.27|0
1643364000000|2022-01-28 10:00:00|7524.66|7524.66|7524.66|7524.66|7524.66|7524.66|7524.66|7524.66|0
1643364010000|2022-01-28 10:00:10|7526.08|7526.08|7526.08|7526.08|7526.08|7526.08|7526.08|7526.08|0
1643364020000|2022-01-28 10:00:20|7527.51|7527.51|7527.8|7527.8|7527.8|7527.8|7527.51|7527.51|0
1643364030000|2022-01-28 10:00:30|7527.4|7527.4|7527.4|7527.4|7527.4|7527.4|7527.4|7527.4|0
1643364040000|2022-01-28 10:00:40|7526.92|7526.92|7526.92|7526.92|7526.92|7526.92|7526.92|7526.92|0
1643364050000|2022-01-28 10:00:50|7526.52|7526.52|7526.52|7526.52|7526.52|7526.52|7526.52|7526.52|0
1643364060000|2022-01-28 10:01:00|7527.14|7527.14|7527.14|7527.14|7527.14|7527.14|7526.74|7526.74|0
1643364080000|2022-01-28 10:01:20|7525.71|7525.71|7527.14|7527.14|7527.14|7527.14|7525.71|7525.71|0
1643364090000|2022-01-28 10:01:30|7527.54|7527.54|7527.39|7527.39|7527.54|7527.54|7527.39|7527.39|0
1643364110000|2022-01-28 10:01:50|7525.55|7525.55|7518.61|7518.61|7525.55|7525.55|7518.61|7518.61|0
1643364120000|2022-01-28 10:02:00|7518.21|7518.21|7515.78|7515.78|7518.21|7518.21|7515.78|7515.78|0
1643364140000|2022-01-28 10:02:20|7515.38|7515.38|7515.38|7515.38|7515.38|7515.38|7515.38|7515.38|0
1643364150000|2022-01-28 10:02:30|7515.52|7515.52|7515.38|7515.38|7515.52|7515.52|7515.38|7515.38|0
1643364180000|2022-01-28 10:03:00|7513.95|7513.95|7513.95|7513.95|7513.95|7513.95|7511.1|7511.1|0
1643364200000|2022-01-28 10:03:20|7513.56|7513.56|7513.02|7513.02|7513.56|7513.56|7513.02|7513.02|0
1643364210000|2022-01-28 10:03:30|7511.79|7511.79|7511.79|7511.79|7511.79|7511.79|7511.79|7511.79|0
1643364220000|2022-01-28 10:03:40|7510.36|7510.36|7510.36|7510.36|7510.36|7510.36|7510.36|7510.36|0
1643364240000|2022-01-28 10:04:00|7513.21|7513.21|7510.36|7510.36|7513.21|7513.21|7510.36|7510.36|0
1643364250000|2022-01-28 10:04:10|7510.76|7510.76|7513.26|7513.26|7513.26|7513.26|7510.76|7510.76|0
1643364260000|2022-01-28 10:04:20|7513.88|7513.88|7513.26|7513.26|7513.88|7513.88|7513.26|7513.26|0
1643364290000|2022-01-28 10:04:50|7513.66|7513.66|7514.27|7514.27|7514.27|7514.27|7513.66|7513.66|0
1643364300000|2022-01-28 10:05:00|7513.66|7513.66|7514.89|7514.89|7514.89|7514.89|7513.66|7513.66|0
1643364310000|2022-01-28 10:05:10|7513.46|7513.46|7511.1|7511.1|7513.46|7513.46|7511.1|7511.1|0
1643364330000|2022-01-28 10:05:30|7510.71|7510.71|7512.13|7512.13|7512.13|7512.13|7510.71|7510.71|0
1643364340000|2022-01-28 10:05:40|7512.28|7512.28|7509.62|7509.62|7512.28|7512.28|7509.62|7509.62|0
1643364350000|2022-01-28 10:05:50|7509.22|7509.22|7509.22|7509.22|7509.22|7509.22|7509.22|7509.22|0
1643364360000|2022-01-28 10:06:00|7508.61|7508.61|7507.18|7507.18|7508.61|7508.61|7507.18|7507.18|0
1643364370000|2022-01-28 10:06:10|7504.33|7504.33|7502.51|7502.51|7504.33|7504.33|7502.51|7502.51|0
1643364380000|2022-01-28 10:06:20|7503.93|7503.93|7506.79|7506.79|7506.79|7506.79|7503.93|7503.93|0
1643364390000|2022-01-28 10:06:30|7507.58|7507.58|7507.58|7507.58|7507.58|7507.58|7507.58|7507.58|0
1643364400000|2022-01-28 10:06:40|7507.18|7507.18|7507.18|7507.18|7507.18|7507.18|7507.18|7507.18|0
1643364440000|2022-01-28 10:07:20|7506.79|7506.79|7506.79|7506.79|7506.79|7506.79|7506.79|7506.79|0
1643364450000|2022-01-28 10:07:30|7506.39|7506.39|7506.39|7506.39|7507.82|7507.82|7504.96|7504.96|0
1643364480000|2022-01-28 10:08:00|7507.18|7507.18|7507.18|7507.18|7507.18|7507.18|7507.18|7507.18|0
1643364490000|2022-01-28 10:08:10|7507.58|7507.58|7507.58|7507.58|7507.58|7507.58|7507.58|7507.58|0
1643364500000|2022-01-28 10:08:20|7507.18|7507.18|7507.18|7507.18|7507.18|7507.18|7507.18|7507.18|0
1643364530000|2022-01-28 10:08:50|7506.15|7506.15|7506.15|7506.15|7506.15|7506.15|7506.15|7506.15|0
1643364540000|2022-01-28 10:09:00|7505.14|7505.14|7502.31|7502.31|7505.14|7505.14|7502.16|7502.16|0
1643364560000|2022-01-28 10:09:20|7501.69|7501.69|7501.55|7501.55|7501.69|7501.69|7501.55|7501.55|0
1643364570000|2022-01-28 10:09:30|7501.69|7501.69|7500.9|7500.9|7501.69|7501.69|7500.9|7500.9|0
1643364610000|2022-01-28 10:10:10|7502.48|7502.48|7503.1|7503.1|7503.1|7503.1|7502.48|7502.48|0
1643364620000|2022-01-28 10:10:20|7503.71|7503.71|7503.71|7503.71|7504.11|7504.11|7503.71|7503.71|0
1643364630000|2022-01-28 10:10:30|7505.14|7505.14|7507.99|7507.99|7507.99|7507.99|7505.14|7505.14|0
1643364640000|2022-01-28 10:10:40|7506.57|7506.57|7506.57|7506.57|7506.57|7506.57|7506.57|7506.57|0
1643364680000|2022-01-28 10:11:20|7506.17|7506.17|7506.17|7506.17|7506.17|7506.17|7506.17|7506.17|0
1643364750000|2022-01-28 10:12:30|7505.77|7505.77|7506.17|7506.17|7506.17|7506.17|7505.77|7505.77|0
1643364760000|2022-01-28 10:12:40|7505.56|7505.56|7505.56|7505.56|7505.56|7505.56|7505.56|7505.56|0
1643364790000|2022-01-28 10:13:10|7505.41|7505.41|7505.41|7505.41|7505.41|7505.41|7505.41|7505.41|0
1643364810000|2022-01-28 10:13:30|7505.56|7505.56|7505.56|7505.56|7505.56|7505.56|7505.56|7505.56|0
1643364820000|2022-01-28 10:13:40|7506.17|7506.17|7508.39|7508.39|7508.39|7508.39|7506.17|7506.17|0
1643364830000|2022-01-28 10:13:50|7508.78|7508.78|7509.18|7509.18|7509.18|7509.18|7508.78|7508.78|0
1643364840000|2022-01-28 10:14:00|7508.97|7508.97|7511.82|7511.82|7511.82|7511.82|7508.97|7508.97|0
1643364850000|2022-01-28 10:14:10|7510.39|7510.39|7511.82|7511.82|7511.82|7511.82|7510.39|7510.39|0
1643364860000|2022-01-28 10:14:20|7508.57|7508.57|7508.57|7508.57|7508.57|7508.57|7508.57|7508.57|0
1643364900000|2022-01-28 10:15:00|7507.14|7507.14|7506.51|7506.51|7507.3|7507.3|7506.51|7506.51|0
1643364910000|2022-01-28 10:15:10|7505.9|7505.9|7505.9|7505.9|7505.9|7505.9|7505.9|7505.9|0
1643364920000|2022-01-28 10:15:20|7505.5|7505.5|7505.45|7505.45|7505.5|7505.5|7505.45|7505.45|0
1643364930000|2022-01-28 10:15:30|7504.02|7504.02|7501.58|7501.58|7504.02|7504.02|7501.58|7501.58|0
1643364940000|2022-01-28 10:15:40|7500.16|7500.16|7500.16|7500.16|7500.16|7500.16|7500.16|7500.16|0
1643364950000|2022-01-28 10:15:50|7501.58|7501.58|7503.01|7503.01|7503.01|7503.01|7500.16|7500.16|0
1643364960000|2022-01-28 10:16:00|7501.98|7501.98|7501.98|7501.98|7501.98|7501.98|7501.98|7501.98|0
1643364980000|2022-01-28 10:16:20|7500.55|7500.55|7497.77|7497.77|7500.55|7500.55|7497.77|7497.77|0
1643364990000|2022-01-28 10:16:30|7497.38|7497.38|7497.38|7497.38|7497.38|7497.38|7497.38|7497.38|0
1643365000000|2022-01-28 10:16:40|7496.36|7496.36|7494.94|7494.94|7496.36|7496.36|7494.94|7494.94|0
1643365040000|2022-01-28 10:17:20|7495.55|7495.55|7494.94|7494.94|7495.55|7495.55|7494.94|7494.94|0
1643365080000|2022-01-28 10:18:00|7495.33|7495.33|7495.48|7495.48|7495.48|7495.48|7495.33|7495.33|0
1643365090000|2022-01-28 10:18:10|7495.87|7495.87|7497.3|7497.3|7497.3|7497.3|7495.87|7495.87|0
1643365110000|2022-01-28 10:18:30|7497.01|7497.01|7495.93|7495.93|7497.01|7497.01|7495.93|7495.93|0
1643365120000|2022-01-28 10:18:40|7496.33|7496.33|7496.33|7496.33|7496.33|7496.33|7496.33|7496.33|0
1643365130000|2022-01-28 10:18:50|7496.18|7496.18|7496.18|7496.18|7496.18|7496.18|7496.18|7496.18|0
1643365140000|2022-01-28 10:19:00|7495.57|7495.57|7495.57|7495.57|7495.57|7495.57|7495.57|7495.57|0
1643365150000|2022-01-28 10:19:10|7494.78|7494.78|7493.35|7493.35|7494.78|7494.78|7493.35|7493.35|0
1643365170000|2022-01-28 10:19:30|7491.92|7491.92|7491.92|7491.92|7491.92|7491.92|7491.92|7491.92|0
1643365180000|2022-01-28 10:19:40|7494.78|7494.78|7496.2|7496.2|7497.63|7497.63|7494.78|7494.78|0
1643365190000|2022-01-28 10:19:50|7496.06|7496.06|7496.2|7496.2|7496.2|7496.2|7496.06|7496.06|0
1643365200000|2022-01-28 10:20:00|7496.06|7496.06|7496.06|7496.06|7496.06|7496.06|7496.06|7496.06|0
1643365230000|2022-01-28 10:20:30|7495.66|7495.66|7495.66|7495.66|7495.66|7495.66|7495.66|7495.66|0
1643365240000|2022-01-28 10:20:40|7495.27|7495.27|7491.4|7491.4|7495.27|7495.27|7491.4|7491.4|0
1643365250000|2022-01-28 10:20:50|7491.55|7491.55|7491.55|7491.55|7491.55|7491.55|7491.55|7491.55|0
1643365260000|2022-01-28 10:21:00|7491.4|7491.4|7491.4|7491.4|7491.4|7491.4|7491.4|7491.4|0
1643365270000|2022-01-28 10:21:10|7490.79|7490.79|7489.36|7489.36|7490.79|7490.79|7489.36|7489.36|0
1643365280000|2022-01-28 10:21:20|7489.22|7489.22|7489.22|7489.22|7489.22|7489.22|7489.22|7489.22|0
1643365300000|2022-01-28 10:21:40|7489.85|7489.85|7491.13|7491.13|7491.13|7491.13|7489.71|7489.71|0
1643365310000|2022-01-28 10:21:50|7492.37|7492.37|7492.37|7492.37|7492.37|7492.37|7492.37|7492.37|0
1643365320000|2022-01-28 10:22:00|7493.79|7493.79|7493.21|7493.21|7493.79|7493.79|7493.21|7493.21|0
1643365330000|2022-01-28 10:22:10|7493.36|7493.36|7492.13|7492.13|7493.36|7493.36|7492.13|7492.13|0
1643365360000|2022-01-28 10:22:40|7492.52|7492.52|7497.2|7497.2|7497.2|7497.2|7492.52|7492.52|0
1643365370000|2022-01-28 10:22:50|7495.77|7495.77|7494.69|7494.69|7495.77|7495.77|7494.69|7494.69|0
1643365380000|2022-01-28 10:23:00|7495.31|7495.31|7496.46|7496.46|7496.46|7496.46|7495.31|7495.31|0
1643365390000|2022-01-28 10:23:10|7495.45|7495.45|7495.31|7495.31|7495.45|7495.45|7495.31|7495.31|0
1643365400000|2022-01-28 10:23:20|7495.7|7495.7|7495.31|7495.31|7495.7|7495.7|7495.31|7495.31|0
1643365430000|2022-01-28 10:23:50|7495.92|7495.92|7495.92|7495.92|7495.92|7495.92|7495.92|7495.92|0
1643365440000|2022-01-28 10:24:00|7494.5|7494.5|7493.07|7493.07|7494.5|7494.5|7491.64|7491.64|0
1643365450000|2022-01-28 10:24:10|7493.47|7493.47|7493.47|7493.47|7493.47|7493.47|7493.47|7493.47|0
1643365460000|2022-01-28 10:24:20|7493.07|7493.07|7493.47|7493.47|7493.47|7493.47|7493.07|7493.07|0
1643365470000|2022-01-28 10:24:30|7493.86|7493.86|7493.86|7493.86|7493.86|7493.86|7493.86|7493.86|0
1643365480000|2022-01-28 10:24:40|7494.01|7494.01|7494.01|7494.01|7494.01|7494.01|7494.01|7494.01|0
1643365490000|2022-01-28 10:24:50|7494.29|7494.29|7493.61|7493.61|7494.29|7494.29|7493.61|7493.61|0
1643365510000|2022-01-28 10:25:10|7494.4|7494.4|7494.4|7494.4|7494.4|7494.4|7494.4|7494.4|0
1643365520000|2022-01-28 10:25:20|7494.55|7494.55|7494.55|7494.55|7494.55|7494.55|7494.55|7494.55|0
1643365530000|2022-01-28 10:25:30|7494.69|7494.69|7496.12|7496.12|7496.12|7496.12|7494.69|7494.69|0
1643365540000|2022-01-28 10:25:40|7497.54|7497.54|7498.55|7498.55|7498.95|7498.95|7497.54|7497.54|0
1643365550000|2022-01-28 10:25:50|7498.7|7498.7|7498.7|7498.7|7498.7|7498.7|7498.7|7498.7|0
1643365560000|2022-01-28 10:26:00|7498.55|7498.55|7497.07|7497.07|7498.55|7498.55|7497.07|7497.07|0
1643365570000|2022-01-28 10:26:10|7496.91|7496.91|7497.31|7497.31|7497.31|7497.31|7496.91|7496.91|0
1643365590000|2022-01-28 10:26:30|7496.69|7496.69|7496.69|7496.69|7496.69|7496.69|7496.69|7496.69|0
1643365610000|2022-01-28 10:26:50|7496.84|7496.84|7497.27|7497.27|7497.27|7497.27|7496.84|7496.84|0
1643365620000|2022-01-28 10:27:00|7497.41|7497.41|7501.69|7501.69|7501.69|7501.69|7497.41|7497.41|0
1643365630000|2022-01-28 10:27:10|7504.54|7504.54|7504.83|7504.83|7504.83|7504.83|7504.54|7504.54|0
1643365640000|2022-01-28 10:27:20|7504.98|7504.98|7504.98|7504.98|7504.98|7504.98|7504.98|7504.98|0
1643365650000|2022-01-28 10:27:30|7503.55|7503.55|7503.71|7503.71|7503.71|7503.71|7503.55|7503.55|0
1643365660000|2022-01-28 10:27:40|7503.5|7503.5|7503.5|7503.5|7503.5|7503.5|7503.5|7503.5|0
1643365670000|2022-01-28 10:27:50|7503.64|7503.64|7503.79|7503.79|7503.79|7503.79|7503.64|7503.64|0
1643365680000|2022-01-28 10:28:00|7504.97|7504.97|7505.59|7505.59|7505.59|7505.59|7504.97|7504.97|0
1643365690000|2022-01-28 10:28:10|7507.01|7507.01|7507.01|7507.01|7507.01|7507.01|7507.01|7507.01|0
1643365710000|2022-01-28 10:28:30|7508.44|7508.44|7508.44|7508.44|7508.44|7508.44|7508.44|7508.44|0
1643365720000|2022-01-28 10:28:40|7507.83|7507.83|7503.15|7503.15|7507.83|7507.83|7503.15|7503.15|0
1643365730000|2022-01-28 10:28:50|7504.38|7504.38|7504.16|7504.16|7504.38|7504.38|7503.77|7503.77|0
1643365740000|2022-01-28 10:29:00|7503.77|7503.77|7502.36|7502.36|7503.77|7503.77|7502.36|7502.36|0
1643365750000|2022-01-28 10:29:10|7502.07|7502.07|7502.07|7502.07|7502.07|7502.07|7502.07|7502.07|0
1643365760000|2022-01-28 10:29:20|7502.22|7502.22|7502.22|7502.22|7502.22|7502.22|7502.22|7502.22|0
1643365770000|2022-01-28 10:29:30|7501.42|7501.42|7496.35|7496.35|7501.42|7501.42|7495.96|7495.96|0
1643365780000|2022-01-28 10:29:40|7495.96|7495.96|7496.35|7496.35|7496.35|7496.35|7495.96|7495.96|0
1643365790000|2022-01-28 10:29:50|7496.5|7496.5|7496.5|7496.5|7496.5|7496.5|7496.5|7496.5|0
1643365800000|2022-01-28 10:30:00|7497.92|7497.92|7499.35|7499.35|7499.35|7499.35|7497.92|7497.92|0
1643365840000|2022-01-28 10:30:40|7499.21|7499.21|7499.82|7499.82|7499.82|7499.82|7499.21|7499.21|0
1643365860000|2022-01-28 10:31:00|7500.61|7500.61|7500|7500|7500.61|7500.61|7500|7500|0
1643365880000|2022-01-28 10:31:20|7500.14|7500.14|7500.76|7500.76|7500.76|7500.76|7500.14|7500.14|0
1643365910000|2022-01-28 10:31:50|7501.37|7501.37|7500.98|7500.98|7501.37|7501.37|7500.36|7500.36|0
1643365920000|2022-01-28 10:32:00|7499.97|7499.97|7498.54|7498.54|7499.97|7499.97|7498.54|7498.54|0
1643365930000|2022-01-28 10:32:10|7499.97|7499.97|7499.97|7499.97|7499.97|7499.97|7499.97|7499.97|0
1643365940000|2022-01-28 10:32:20|7499.57|7499.57|7499.57|7499.57|7499.57|7499.57|7499.57|7499.57|0
1643365950000|2022-01-28 10:32:30|7498.14|7498.14|7498.14|7498.14|7498.14|7498.14|7498.14|7498.14|0
1643365960000|2022-01-28 10:32:40|7498.54|7498.54|7498.54|7498.54|7498.54|7498.54|7498.54|7498.54|0
1643365970000|2022-01-28 10:32:50|7496.32|7496.32|7500.6|7500.6|7500.6|7500.6|7495.93|7495.93|0
1643365980000|2022-01-28 10:33:00|7497.75|7497.75|7496.59|7496.59|7498.36|7498.36|7496.59|7496.59|0
1643365990000|2022-01-28 10:33:10|7496.2|7496.2|7494.15|7494.15|7496.2|7496.2|7494.15|7494.15|0
1643366000000|2022-01-28 10:33:20|7495.58|7495.58|7492.73|7492.73|7495.58|7495.58|7492.73|7492.73|0
1643366010000|2022-01-28 10:33:30|7492.11|7492.11|7491.32|7491.32|7492.11|7492.11|7491.32|7491.32|0
1643366030000|2022-01-28 10:33:50|7491.72|7491.72|7491.32|7491.32|7491.72|7491.72|7491.32|7491.32|0
1643366050000|2022-01-28 10:34:10|7491.47|7491.47|7492.39|7492.39|7492.39|7492.39|7491.47|7491.47|0
1643366060000|2022-01-28 10:34:20|7490.96|7490.96|7490.02|7490.02|7490.96|7490.96|7490.02|7490.02|0
1643366070000|2022-01-28 10:34:30|7490.6|7490.6|7490.6|7490.6|7490.6|7490.6|7490.6|7490.6|0
1643366080000|2022-01-28 10:34:40|7491|7491|7490.38|7490.38|7491|7491|7490.38|7490.38|0
1643366090000|2022-01-28 10:34:50|7491.81|7491.81|7492.2|7492.2|7492.2|7492.2|7491.81|7491.81|0
1643366100000|2022-01-28 10:35:00|7492.35|7492.35|7492.35|7492.35|7492.35|7492.35|7492.35|7492.35|0
1643366110000|2022-01-28 10:35:10|7492.2|7492.2|7492.2|7492.2|7492.2|7492.2|7492.2|7492.2|0
1643366120000|2022-01-28 10:35:20|7492.99|7492.99|7492.99|7492.99|7492.99|7492.99|7492.99|7492.99|0
1643366140000|2022-01-28 10:35:40|7492.85|7492.85|7492.71|7492.71|7492.85|7492.85|7492.71|7492.71|0
1643366150000|2022-01-28 10:35:50|7492.85|7492.85|7492.85|7492.85|7492.85|7492.85|7492.85|7492.85|0
1643366160000|2022-01-28 10:36:00|7494.08|7494.08|7494.08|7494.08|7494.08|7494.08|7494.08|7494.08|0
1643366170000|2022-01-28 10:36:10|7493.69|7493.69|7488.92|7488.92|7493.69|7493.69|7488.92|7488.92|0
1643366180000|2022-01-28 10:36:20|7488.77|7488.77|7488.77|7488.77|7488.77|7488.77|7488.77|7488.77|0
1643366200000|2022-01-28 10:36:40|7487.35|7487.35|7488.77|7488.77|7488.77|7488.77|7487.35|7487.35|0
1643366220000|2022-01-28 10:37:00|7488.38|7488.38|7490.6|7490.6|7490.6|7490.6|7488.38|7488.38|0
1643366240000|2022-01-28 10:37:20|7491.83|7491.83|7491.83|7491.83|7491.83|7491.83|7491.83|7491.83|0
1643366250000|2022-01-28 10:37:30|7491.54|7491.54|7491.83|7491.83|7491.83|7491.83|7491.54|7491.54|0
1643366290000|2022-01-28 10:38:10|7491.21|7491.21|7491.61|7491.61|7491.61|7491.61|7491.21|7491.21|0
1643366300000|2022-01-28 10:38:20|7491.55|7491.55|7489.73|7489.73|7491.55|7491.55|7489.73|7489.73|0
1643366310000|2022-01-28 10:38:30|7487.91|7487.91|7486.7|7486.7|7489.95|7489.95|7486.7|7486.7|0
1643366330000|2022-01-28 10:38:50|7488.13|7488.13|7488.13|7488.13|7488.13|7488.13|7488.13|7488.13|0
1643366340000|2022-01-28 10:39:00|7486.7|7486.7|7482.6|7482.6|7486.7|7486.7|7482.6|7482.6|0
1643366350000|2022-01-28 10:39:10|7484.03|7484.03|7484.03|7484.03|7484.03|7484.03|7484.03|7484.03|0
1643366360000|2022-01-28 10:39:20|7484.17|7484.17|7484.17|7484.17|7484.17|7484.17|7484.17|7484.17|0
1643366370000|2022-01-28 10:39:30|7482.35|7482.35|7482.75|7482.75|7482.75|7482.75|7482.35|7482.35|0
1643366400000|2022-01-28 10:40:00|7483.29|7483.29|7483.58|7483.58|7483.58|7483.58|7483.29|7483.29|0
1643366410000|2022-01-28 10:40:10|7483.43|7483.43|7483.43|7483.43|7483.43|7483.43|7483.43|7483.43|0
1643366420000|2022-01-28 10:40:20|7482.01|7482.01|7482.01|7482.01|7482.01|7482.01|7482.01|7482.01|0
1643366430000|2022-01-28 10:40:30|7482.4|7482.4|7482.4|7482.4|7482.4|7482.4|7482.4|7482.4|0
1643366460000|2022-01-28 10:41:00|7482.55|7482.55|7482.94|7482.94|7482.94|7482.94|7482.55|7482.55|0
1643366470000|2022-01-28 10:41:10|7482.55|7482.55|7482.94|7482.94|7482.94|7482.94|7482.55|7482.55|0
1643366480000|2022-01-28 10:41:20|7484.17|7484.17|7488.04|7488.04|7488.04|7488.04|7484.17|7484.17|0
1643366500000|2022-01-28 10:41:40|7488.32|7488.32|7490.15|7490.15|7490.15|7490.15|7488.32|7488.32|0
1643366510000|2022-01-28 10:41:50|7490.76|7490.76|7490.76|7490.76|7490.76|7490.76|7490.76|7490.76|0
1643366520000|2022-01-28 10:42:00|7492.19|7492.19|7492.19|7492.19|7492.19|7492.19|7492.19|7492.19|0
1643366530000|2022-01-28 10:42:10|7493.61|7493.61|7490.76|7490.76|7493.61|7493.61|7490.76|7490.76|0
1643366540000|2022-01-28 10:42:20|7490.91|7490.91|7490.91|7490.91|7490.91|7490.91|7490.91|7490.91|0
1643366550000|2022-01-28 10:42:30|7491.7|7491.7|7495.7|7495.7|7495.7|7495.7|7491.7|7491.7|0
1643366580000|2022-01-28 10:43:00|7495.09|7495.09|7496.66|7496.66|7496.66|7496.66|7495.09|7495.09|0
1643366590000|2022-01-28 10:43:10|7498.51|7498.51|7499.12|7499.12|7499.12|7499.12|7498.51|7498.51|0
1643366600000|2022-01-28 10:43:20|7499.74|7499.74|7499.74|7499.74|7499.74|7499.74|7499.74|7499.74|0
1643366610000|2022-01-28 10:43:30|7498.31|7498.31|7500.28|7500.28|7500.28|7500.28|7498.31|7498.31|0
1643366620000|2022-01-28 10:43:40|7500.42|7500.42|7502.66|7502.66|7502.66|7502.66|7500.42|7500.42|0
1643366630000|2022-01-28 10:43:50|7504.09|7504.09|7505.52|7505.52|7505.52|7505.52|7504.09|7504.09|0
1643366650000|2022-01-28 10:44:10|7505.12|7505.12|7505.26|7505.26|7505.26|7505.26|7505.12|7505.12|0
1643366660000|2022-01-28 10:44:20|7505.41|7505.41|7505.41|7505.41|7505.41|7505.41|7505.41|7505.41|0
1643366670000|2022-01-28 10:44:30|7506.02|7506.02|7505.41|7505.41|7506.02|7506.02|7505.41|7505.41|0
1643366680000|2022-01-28 10:44:40|7505.8|7505.8|7509.05|7509.05|7509.05|7509.05|7505.8|7505.8|0
1643366690000|2022-01-28 10:44:50|7509.67|7509.67|7509.83|7509.83|7509.83|7509.83|7509.67|7509.67|0
1643366700000|2022-01-28 10:45:00|7510.62|7510.62|7510.22|7510.22|7510.62|7510.62|7510.22|7510.22|0
1643366710000|2022-01-28 10:45:10|7510.08|7510.08|7509.46|7509.46|7510.08|7510.08|7509.46|7509.46|0
1643366720000|2022-01-28 10:45:20|7509.61|7509.61|7509.21|7509.21|7509.61|7509.61|7509.21|7509.21|0
1643366730000|2022-01-28 10:45:30|7508.82|7508.82|7508.2|7508.2|7508.82|7508.82|7508.2|7508.2|0
1643366740000|2022-01-28 10:45:40|7508.06|7508.06|7508.78|7508.78|7508.78|7508.78|7508.06|7508.06|0
1643366770000|2022-01-28 10:46:10|7507.35|7507.35|7507.35|7507.35|7507.35|7507.35|7507.35|7507.35|0
1643366790000|2022-01-28 10:46:30|7508.15|7508.15|7507.75|7507.75|7508.15|7508.15|7507.75|7507.75|0
1643366800000|2022-01-28 10:46:40|7506.52|7506.52|7506.52|7506.52|7506.52|7506.52|7506.52|7506.52|0
1643366810000|2022-01-28 10:46:50|7507.95|7507.95|7507.95|7507.95|7507.95|7507.95|7507.95|7507.95|0
1643366820000|2022-01-28 10:47:00|7508.09|7508.09|7507.08|7507.08|7508.09|7508.09|7507.08|7507.08|0
1643366830000|2022-01-28 10:47:10|7506.29|7506.29|7504.86|7504.86|7506.29|7506.29|7504.86|7504.86|0
1643366840000|2022-01-28 10:47:20|7505.65|7505.65|7505.65|7505.65|7505.65|7505.65|7505.65|7505.65|0
1643366850000|2022-01-28 10:47:30|7506.27|7506.27|7506.27|7506.27|7506.27|7506.27|7506.27|7506.27|0
1643366870000|2022-01-28 10:47:50|7507.06|7507.06|7507.06|7507.06|7507.06|7507.06|7507.06|7507.06|0
1643366880000|2022-01-28 10:48:00|7508.49|7508.49|7508.49|7508.49|7508.49|7508.49|7508.49|7508.49|0
1643366900000|2022-01-28 10:48:20|7509.91|7509.91|7510.67|7510.67|7510.67|7510.67|7509.91|7509.91|0
1643366930000|2022-01-28 10:48:50|7511.86|7511.86|7514.93|7514.93|7514.93|7514.93|7511.86|7511.86|0
1643366940000|2022-01-28 10:49:00|7517.78|7517.78|7514.93|7514.93|7517.78|7517.78|7514.93|7514.93|0
1643366950000|2022-01-28 10:49:10|7514.53|7514.53|7514.53|7514.53|7514.53|7514.53|7514.53|7514.53|0
1643366960000|2022-01-28 10:49:20|7514.93|7514.93|7512.27|7512.27|7514.93|7514.93|7512.27|7512.27|0
1643366990000|2022-01-28 10:49:50|7511.88|7511.88|7511.88|7511.88|7511.88|7511.88|7511.88|7511.88|0
1643367000000|2022-01-28 10:50:00|7511.26|7511.26|7511.26|7511.26|7511.26|7511.26|7511.26|7511.26|0
1643367010000|2022-01-28 10:50:10|7512.69|7512.69|7512.69|7512.69|7512.69|7512.69|7512.69|7512.69|0
1643367030000|2022-01-28 10:50:30|7512.54|7512.54|7512.54|7512.54|7512.54|7512.54|7512.54|7512.54|0
1643367040000|2022-01-28 10:50:40|7512.69|7512.69|7512.54|7512.54|7512.69|7512.69|7512.54|7512.54|0
1643367050000|2022-01-28 10:50:50|7512.94|7512.94|7512.94|7512.94|7512.94|7512.94|7512.94|7512.94|0
1643367060000|2022-01-28 10:51:00|7511.51|7511.51|7510.09|7510.09|7511.51|7511.51|7510.09|7510.09|0
1643367090000|2022-01-28 10:51:30|7509.3|7509.3|7509.3|7509.3|7509.3|7509.3|7509.3|7509.3|0
1643367100000|2022-01-28 10:51:40|7509.69|7509.69|7509.84|7509.84|7509.84|7509.84|7509.69|7509.69|0
1643367120000|2022-01-28 10:52:00|7509.22|7509.22|7508.68|7508.68|7509.22|7509.22|7508.68|7508.68|0
1643367130000|2022-01-28 10:52:10|7508.28|7508.28|7508.28|7508.28|7508.28|7508.28|7508.28|7508.28|0
1643367140000|2022-01-28 10:52:20|7508.14|7508.14|7505.52|7505.52|7508.14|7508.14|7505.52|7505.52|0
1643367150000|2022-01-28 10:52:30|7504.09|7504.09|7502.05|7502.05|7504.09|7504.09|7502.05|7502.05|0
1643367160000|2022-01-28 10:52:40|7501.91|7501.91|7500.75|7500.75|7501.91|7501.91|7500.75|7500.75|0
1643367180000|2022-01-28 10:53:00|7501.15|7501.15|7501.15|7501.15|7501.15|7501.15|7501.15|7501.15|0
1643367200000|2022-01-28 10:53:20|7500.14|7500.14|7501.56|7501.56|7501.56|7501.56|7500.14|7500.14|0
1643367230000|2022-01-28 10:53:50|7502.99|7502.99|7504|7504|7504|7504|7502.99|7502.99|0
1643367240000|2022-01-28 10:54:00|7504.15|7504.15|7506.26|7506.26|7506.26|7506.26|7504.15|7504.15|0
1643367250000|2022-01-28 10:54:10|7506.65|7506.65|7506.65|7506.65|7506.65|7506.65|7506.65|7506.65|0
1643367260000|2022-01-28 10:54:20|7506.04|7506.04|7506.04|7506.04|7506.04|7506.04|7506.04|7506.04|0
1643367270000|2022-01-28 10:54:30|7501.76|7501.76|7507.46|7507.46|7507.46|7507.46|7498.91|7498.91|0
1643367280000|2022-01-28 10:54:40|7504.61|7504.61|7503.18|7503.18|7504.61|7504.61|7503.18|7503.18|0
1643367290000|2022-01-28 10:54:50|7502.79|7502.79|7502.79|7502.79|7502.79|7502.79|7502.79|7502.79|0
1643367300000|2022-01-28 10:55:00|7502.39|7502.39|7502.39|7502.39|7502.39|7502.39|7502.39|7502.39|0
1643367320000|2022-01-28 10:55:20|7502.25|7502.25|7502.25|7502.25|7502.25|7502.25|7501.63|7501.63|0
1643367330000|2022-01-28 10:55:30|7502.39|7502.39|7503.82|7503.82|7503.82|7503.82|7502.39|7502.39|0
1643367360000|2022-01-28 10:56:00|7502.39|7502.39|7502.39|7502.39|7502.39|7502.39|7502.39|7502.39|0
1643367380000|2022-01-28 10:56:20|7502.68|7502.68|7502.68|7502.68|7502.68|7502.68|7502.68|7502.68|0
1643367390000|2022-01-28 10:56:30|7504.11|7504.11|7505.12|7505.12|7505.12|7505.12|7504.11|7504.11|0
1643367400000|2022-01-28 10:56:40|7506.54|7506.54|7506.54|7506.54|7506.54|7506.54|7506.54|7506.54|0
1643367410000|2022-01-28 10:56:50|7503.49|7503.49|7502.56|7502.56|7503.49|7503.49|7502.56|7502.56|0
1643367420000|2022-01-28 10:57:00|7503.17|7503.17|7503.57|7503.57|7503.57|7503.57|7503.17|7503.17|0
1643367430000|2022-01-28 10:57:10|7504.99|7504.99|7505.53|7505.53|7505.53|7505.53|7504.99|7504.99|0
1643367460000|2022-01-28 10:57:40|7506.96|7506.96|7506.96|7506.96|7506.96|7506.96|7506.81|7506.81|0
1643367480000|2022-01-28 10:58:00|7508.19|7508.19|7511.64|7511.64|7511.64|7511.64|7508.19|7508.19|0
1643367490000|2022-01-28 10:58:10|7511.35|7511.35|7511.21|7511.21|7511.35|7511.35|7511.21|7511.21|0
1643367520000|2022-01-28 10:58:40|7509.78|7509.78|7509.78|7509.78|7509.78|7509.78|7509.78|7509.78|0
1643367540000|2022-01-28 10:59:00|7509.16|7509.16|7509.16|7509.16|7509.16|7509.16|7509.16|7509.16|0
1643367550000|2022-01-28 10:59:10|7508.55|7508.55|7509.98|7509.98|7509.98|7509.98|7508.55|7508.55|0
1643367580000|2022-01-28 10:59:40|7510.37|7510.37|7512.14|7512.14|7512.14|7512.14|7510.37|7510.37|0
1643367590000|2022-01-28 10:59:50|7514.8|7514.8|7514.8|7514.8|7514.8|7514.8|7514.8|7514.8|0
1643367600000|2022-01-28 11:00:00|7515.41|7515.41|7515.41|7515.41|7515.41|7515.41|7515.41|7515.41|0
1643367610000|2022-01-28 11:00:10|7516.84|7516.84|7519.06|7519.06|7519.06|7519.06|7516.84|7516.84|0
1643367620000|2022-01-28 11:00:20|7519.45|7519.45|7519.45|7519.45|7519.45|7519.45|7519.45|7519.45|0
1643367630000|2022-01-28 11:00:30|7522.31|7522.31|7522.45|7522.45|7522.45|7522.45|7522.31|7522.31|0
1643367640000|2022-01-28 11:00:40|7522.85|7522.85|7522.56|7522.56|7522.85|7522.85|7522.56|7522.56|0
1643367660000|2022-01-28 11:01:00|7522.95|7522.95|7522.95|7522.95|7522.95|7522.95|7522.95|7522.95|0
1643367670000|2022-01-28 11:01:10|7523.57|7523.57|7522.95|7522.95|7523.57|7523.57|7522.95|7522.95|0
1643367690000|2022-01-28 11:01:30|7521.53|7521.53|7520.52|7520.52|7521.53|7521.53|7520.52|7520.52|0
1643367700000|2022-01-28 11:01:40|7519.09|7519.09|7521.94|7521.94|7521.94|7521.94|7517.66|7517.66|0
1643367730000|2022-01-28 11:02:10|7522.34|7522.34|7522.34|7522.34|7522.34|7522.34|7522.34|7522.34|0
1643367740000|2022-01-28 11:02:20|7521.94|7521.94|7521.94|7521.94|7521.94|7521.94|7521.94|7521.94|0
1643367750000|2022-01-28 11:02:30|7522.09|7522.09|7522.23|7522.23|7522.23|7522.23|7522.09|7522.09|0
1643367760000|2022-01-28 11:02:40|7522.09|7522.09|7522.09|7522.09|7522.09|7522.09|7522.09|7522.09|0
1643367770000|2022-01-28 11:02:50|7521.94|7521.94|7521.94|7521.94|7521.94|7521.94|7520.52|7520.52|0
1643367800000|2022-01-28 11:03:20|7521.55|7521.55|7522.34|7522.34|7522.34|7522.34|7521.55|7521.55|0
1643367810000|2022-01-28 11:03:30|7521.94|7521.94|7522.09|7522.09|7522.09|7522.09|7521.94|7521.94|0
1643367820000|2022-01-28 11:03:40|7520.66|7520.66|7517.83|7517.83|7520.66|7520.66|7517.83|7517.83|0
1643367830000|2022-01-28 11:03:50|7518.22|7518.22|7518.22|7518.22|7518.22|7518.22|7518.22|7518.22|0
1643367850000|2022-01-28 11:04:10|7518.62|7518.62|7518.62|7518.62|7518.62|7518.62|7518.62|7518.62|0
1643367880000|2022-01-28 11:04:40|7519.23|7519.23|7520.66|7520.66|7520.66|7520.66|7519.23|7519.23|0
1643367890000|2022-01-28 11:04:50|7521.28|7521.28|7521.28|7521.28|7521.28|7521.28|7521.28|7521.28|0
1643367910000|2022-01-28 11:05:10|7521.67|7521.67|7521.67|7521.67|7521.67|7521.67|7521.67|7521.67|0
1643367920000|2022-01-28 11:05:20|7521.53|7521.53|7521.53|7521.53|7521.53|7521.53|7521.53|7521.53|0
1643367940000|2022-01-28 11:05:40|7521.67|7521.67|7521.67|7521.67|7521.67|7521.67|7521.67|7521.67|0
1643367950000|2022-01-28 11:05:50|7522.86|7522.86|7522.86|7522.86|7522.86|7522.86|7522.86|7522.86|0
1643367960000|2022-01-28 11:06:00|7524.71|7524.71|7526.13|7526.13|7526.13|7526.13|7524.71|7524.71|0
1643367970000|2022-01-28 11:06:10|7525.99|7525.99|7526.38|7526.38|7526.38|7526.38|7525.99|7525.99|0
1643367980000|2022-01-28 11:06:20|7529.24|7529.24|7529.24|7529.24|7529.24|7529.24|7529.24|7529.24|0
1643368030000|2022-01-28 11:07:10|7530.66|7530.66|7530.66|7530.66|7530.66|7530.66|7530.66|7530.66|0
1643368040000|2022-01-28 11:07:20|7529.65|7529.65|7529.65|7529.65|7529.65|7529.65|7529.65|7529.65|0
1643368060000|2022-01-28 11:07:40|7530.05|7530.05|7531.47|7531.47|7531.47|7531.47|7530.05|7530.05|0
1643368080000|2022-01-28 11:08:00|7530.86|7530.86|7530.61|7530.61|7530.86|7530.86|7530.07|7530.07|0
1643368100000|2022-01-28 11:08:20|7530.21|7530.21|7528.78|7528.78|7530.21|7530.21|7528.78|7528.78|0
1643368120000|2022-01-28 11:08:40|7528.39|7528.39|7528.39|7528.39|7528.39|7528.39|7528.39|7528.39|0
1643368150000|2022-01-28 11:09:10|7528.78|7528.78|7528.78|7528.78|7528.78|7528.78|7528.78|7528.78|0
1643368170000|2022-01-28 11:09:30|7530.19|7530.19|7529.8|7529.8|7530.19|7530.19|7529.8|7529.8|0
1643368180000|2022-01-28 11:09:40|7531.22|7531.22|7532.79|7532.79|7532.79|7532.79|7531.22|7531.22|0
1643368200000|2022-01-28 11:10:00|7532.65|7532.65|7530.83|7530.83|7532.65|7532.65|7530.83|7530.83|0
1643368230000|2022-01-28 11:10:30|7530.97|7530.97|7530.97|7530.97|7530.97|7530.97|7530.97|7530.97|0
1643368250000|2022-01-28 11:10:50|7529.54|7529.54|7529.54|7529.54|7529.54|7529.54|7529.54|7529.54|0
1643368260000|2022-01-28 11:11:00|7529.15|7529.15|7530.97|7530.97|7531.11|7531.11|7529.15|7529.15|0
1643368280000|2022-01-28 11:11:20|7529.54|7529.54|7529.15|7529.15|7529.54|7529.54|7529.15|7529.15|0
1643368300000|2022-01-28 11:11:40|7528.75|7528.75|7528.61|7528.61|7528.75|7528.75|7528.61|7528.61|0
1643368320000|2022-01-28 11:12:00|7529.4|7529.4|7530.83|7530.83|7530.83|7530.83|7529.4|7529.4|0
1643368340000|2022-01-28 11:12:20|7531.44|7531.44|7530.83|7530.83|7531.44|7531.44|7530.83|7530.83|0
1643368350000|2022-01-28 11:12:30|7531.22|7531.22|7531.62|7531.62|7531.62|7531.62|7531.22|7531.22|0
1643368360000|2022-01-28 11:12:40|7533.04|7533.04|7532.65|7532.65|7533.04|7533.04|7532.65|7532.65|0
1643368370000|2022-01-28 11:12:50|7532.03|7532.03|7528.04|7528.04|7532.03|7532.03|7528.04|7528.04|0
1643368380000|2022-01-28 11:13:00|7528.19|7528.19|7528.98|7528.98|7528.98|7528.98|7528.19|7528.19|0
1643368390000|2022-01-28 11:13:10|7529.25|7529.25|7528.85|7528.85|7529.25|7529.25|7528.85|7528.85|0
1643368400000|2022-01-28 11:13:20|7529.25|7529.25|7529.25|7529.25|7529.25|7529.25|7529.25|7529.25|0
1643368410000|2022-01-28 11:13:30|7530.48|7530.48|7533.13|7533.13|7533.13|7533.13|7530.48|7530.48|0
1643368420000|2022-01-28 11:13:40|7533.28|7533.28|7534.07|7534.07|7534.07|7534.07|7533.28|7533.28|0
1643368430000|2022-01-28 11:13:50|7535.5|7535.5|7535.5|7535.5|7535.5|7535.5|7535.5|7535.5|0
1643368440000|2022-01-28 11:14:00|7535.1|7535.1|7532.66|7532.66|7535.1|7535.1|7532.66|7532.66|0
1643368450000|2022-01-28 11:14:10|7532.52|7532.52|7531.09|7531.09|7532.52|7532.52|7531.09|7531.09|0
1643368460000|2022-01-28 11:14:20|7530.7|7530.7|7530.7|7530.7|7530.7|7530.7|7530.7|7530.7|0
1643368490000|2022-01-28 11:14:50|7529.27|7529.27|7529.27|7529.27|7529.27|7529.27|7529.27|7529.27|0
1643368500000|2022-01-28 11:15:00|7529.67|7529.67|7528.88|7528.88|7529.67|7529.67|7528.88|7528.88|0
1643368510000|2022-01-28 11:15:10|7529.02|7529.02|7529.02|7529.02|7529.02|7529.02|7529.02|7529.02|0
1643368560000|2022-01-28 11:16:00|7527.59|7527.59|7527.99|7527.99|7527.99|7527.99|7527.59|7527.59|0
1643368570000|2022-01-28 11:16:10|7529.42|7529.42|7530.43|7530.43|7530.43|7530.43|7529.42|7529.42|0
1643368600000|2022-01-28 11:16:40|7530.82|7530.82|7530.82|7530.82|7530.82|7530.82|7530.82|7530.82|0
1643368610000|2022-01-28 11:16:50|7531.22|7531.22|7531.22|7531.22|7531.22|7531.22|7531.22|7531.22|0
1643368620000|2022-01-28 11:17:00|7531.83|7531.83|7531.83|7531.83|7531.83|7531.83|7531.83|7531.83|0
1643368630000|2022-01-28 11:17:10|7533.26|7533.26|7533.26|7533.26|7533.26|7533.26|7533.26|7533.26|0
1643368640000|2022-01-28 11:17:20|7532.86|7532.86|7532.32|7532.32|7532.86|7532.86|7532.32|7532.32|0
1643368650000|2022-01-28 11:17:30|7529.47|7529.47|7528.32|7528.32|7529.47|7529.47|7528.32|7528.32|0
1643368660000|2022-01-28 11:17:40|7528.46|7528.46|7528.46|7528.46|7528.46|7528.46|7528.46|7528.46|0
1643368680000|2022-01-28 11:18:00|7526.42|7526.42|7524.11|7524.11|7526.42|7526.42|7524.11|7524.11|0
1643368690000|2022-01-28 11:18:10|7524.5|7524.5|7524.5|7524.5|7524.5|7524.5|7524.5|7524.5|0
1643368700000|2022-01-28 11:18:20|7524.9|7524.9|7524.9|7524.9|7524.9|7524.9|7524.9|7524.9|0
1643368710000|2022-01-28 11:18:30|7525.19|7525.19|7526.82|7526.82|7526.82|7526.82|7525.19|7525.19|0
1643368720000|2022-01-28 11:18:40|7524.99|7524.99|7524.56|7524.56|7524.99|7524.99|7524.56|7524.56|0
1643368730000|2022-01-28 11:18:50|7524.42|7524.42|7524.42|7524.42|7524.42|7524.42|7524.42|7524.42|0
1643368750000|2022-01-28 11:19:10|7522.83|7522.83|7522.39|7522.39|7522.83|7522.83|7521.6|7521.6|0
1643368770000|2022-01-28 11:19:30|7521.78|7521.78|7521.78|7521.78|7521.78|7521.78|7521.78|7521.78|0
1643368780000|2022-01-28 11:19:40|7521.92|7521.92|7520.5|7520.5|7521.92|7521.92|7520.5|7520.5|0
1643368800000|2022-01-28 11:20:00|7520.64|7520.64|7520.64|7520.64|7520.64|7520.64|7520.64|7520.64|0
1643368850000|2022-01-28 11:20:50|7521.04|7521.04|7521.18|7521.18|7521.18|7521.18|7521.04|7521.04|0
1643368860000|2022-01-28 11:21:00|7522.61|7522.61|7522.61|7522.61|7522.61|7522.61|7522.61|7522.61|0
1643368870000|2022-01-28 11:21:10|7522.46|7522.46|7521.32|7521.32|7522.46|7522.46|7521.04|7521.04|0
1643368880000|2022-01-28 11:21:20|7520.93|7520.93|7518.69|7518.69|7520.93|7520.93|7518.69|7518.69|0
1643368900000|2022-01-28 11:21:40|7519.31|7519.31|7516.65|7516.65|7519.31|7519.31|7516.65|7516.65|0
1643368920000|2022-01-28 11:22:00|7516.04|7516.04|7517.46|7517.46|7517.46|7517.46|7516.04|7516.04|0
1643368930000|2022-01-28 11:22:10|7516.67|7516.67|7516.28|7516.28|7516.67|7516.67|7516.28|7516.28|0
1643368940000|2022-01-28 11:22:20|7516.67|7516.67|7515.88|7515.88|7516.67|7516.67|7515.88|7515.88|0
1643368950000|2022-01-28 11:22:30|7514.85|7514.85|7514.85|7514.85|7514.85|7514.85|7514.85|7514.85|0
1643368980000|2022-01-28 11:23:00|7514.99|7514.99|7515.14|7515.14|7515.14|7515.14|7514.99|7514.99|0
1643368990000|2022-01-28 11:23:10|7516.96|7516.96|7516.96|7516.96|7516.96|7516.96|7516.96|7516.96|0
1643369020000|2022-01-28 11:23:40|7515.53|7515.53|7515.53|7515.53|7515.53|7515.53|7515.53|7515.53|0
1643369030000|2022-01-28 11:23:50|7516.15|7516.15|7517.58|7517.58|7517.58|7517.58|7516.15|7516.15|0
1643369070000|2022-01-28 11:24:30|7517.72|7517.72|7517.72|7517.72|7517.72|7517.72|7517.72|7517.72|0
1643369080000|2022-01-28 11:24:40|7518.12|7518.12|7518.51|7518.51|7518.51|7518.51|7518.12|7518.12|0
1643369090000|2022-01-28 11:24:50|7518.91|7518.91|7518.91|7518.91|7518.91|7518.91|7518.91|7518.91|0
1643369100000|2022-01-28 11:25:00|7520.33|7520.33|7521.56|7521.56|7521.56|7521.56|7520.33|7520.33|0
1643369110000|2022-01-28 11:25:10|7522.18|7522.18|7522.18|7522.18|7522.18|7522.18|7522.18|7522.18|0
1643369120000|2022-01-28 11:25:20|7522.97|7522.97|7523.12|7523.12|7523.12|7523.12|7522.97|7522.97|0
1643369130000|2022-01-28 11:25:30|7525.97|7525.97|7525.82|7525.82|7525.97|7525.97|7525.82|7525.82|0
1643369140000|2022-01-28 11:25:40|7525.21|7525.21|7525.82|7525.82|7525.82|7525.82|7525.21|7525.21|0
1643369150000|2022-01-28 11:25:50|7526.22|7526.22|7526.22|7526.22|7526.22|7526.22|7526.22|7526.22|0
1643369160000|2022-01-28 11:26:00|7527.65|7527.65|7527.03|7527.03|7527.65|7527.65|7527.03|7527.03|0
1643369180000|2022-01-28 11:26:20|7527.65|7527.65|7528.04|7528.04|7528.04|7528.04|7527.65|7527.65|0
1643369200000|2022-01-28 11:26:40|7526|7526|7525.6|7525.6|7526|7526|7525.6|7525.6|0
1643369220000|2022-01-28 11:27:00|7525.46|7525.46|7525.06|7525.06|7525.46|7525.46|7525.06|7525.06|0
1643369240000|2022-01-28 11:27:20|7522.41|7522.41|7522.01|7522.01|7522.41|7522.41|7522.01|7522.01|0
1643369250000|2022-01-28 11:27:30|7522.63|7522.63|7524.67|7524.67|7524.67|7524.67|7522.63|7522.63|0
1643369270000|2022-01-28 11:27:50|7525.86|7525.86|7527.9|7527.9|7527.9|7527.9|7525.86|7525.86|0
1643369280000|2022-01-28 11:28:00|7528.04|7528.04|7527.43|7527.43|7528.04|7528.04|7527.43|7527.43|0
1643369290000|2022-01-28 11:28:10|7528.04|7528.04|7527.43|7527.43|7528.04|7528.04|7527.43|7527.43|0
1643369300000|2022-01-28 11:28:20|7528.85|7528.85|7531.69|7531.69|7531.7|7531.7|7528.85|7528.85|0
1643369330000|2022-01-28 11:28:50|7532.08|7532.08|7532.08|7532.08|7532.08|7532.08|7532.08|7532.08|0
1643369340000|2022-01-28 11:29:00|7532.7|7532.7|7532.7|7532.7|7532.7|7532.7|7532.7|7532.7|0
1643369350000|2022-01-28 11:29:10|7534.12|7534.12|7534.12|7534.12|7534.12|7534.12|7534.12|7534.12|0
1643369360000|2022-01-28 11:29:20|7532.7|7532.7|7532.7|7532.7|7532.7|7532.7|7532.3|7532.3|0
1643369370000|2022-01-28 11:29:30|7532.84|7532.84|7532.84|7532.84|7532.84|7532.84|7532.84|7532.84|0
1643369380000|2022-01-28 11:29:40|7533.13|7533.13|7535.19|7535.19|7535.19|7535.19|7533.13|7533.13|0
1643369390000|2022-01-28 11:29:50|7535.33|7535.33|7535.33|7535.33|7535.33|7535.33|7535.33|7535.33|0
1643369420000|2022-01-28 11:30:20|7535.62|7535.62|7540.19|7540.19|7540.19|7540.19|7535.62|7535.62|0
1643369430000|2022-01-28 11:30:30|7539.75|7539.75|7539.75|7539.75|7539.75|7539.75|7539.75|7539.75|0
1643369440000|2022-01-28 11:30:40|7539.81|7539.81|7539.66|7539.66|7539.81|7539.81|7539.66|7539.66|0
1643369460000|2022-01-28 11:31:00|7540.06|7540.06|7540.2|7540.2|7540.2|7540.2|7540.06|7540.06|0
1643369470000|2022-01-28 11:31:10|7540.82|7540.82|7540.82|7540.82|7540.82|7540.82|7540.82|7540.82|0
1643369480000|2022-01-28 11:31:20|7539.39|7539.39|7539.39|7539.39|7539.39|7539.39|7539.39|7539.39|0
1643369490000|2022-01-28 11:31:30|7538.78|7538.78|7538.78|7538.78|7538.78|7538.78|7538.38|7538.38|0
1643369500000|2022-01-28 11:31:40|7539.17|7539.17|7539.17|7539.17|7539.17|7539.17|7539.17|7539.17|0
1643369510000|2022-01-28 11:31:50|7538.78|7538.78|7538.38|7538.38|7538.78|7538.78|7537.99|7537.99|0
1643369540000|2022-01-28 11:32:20|7537.19|7537.19|7536.8|7536.8|7537.34|7537.34|7536.8|7536.8|0
1643369550000|2022-01-28 11:32:30|7536.65|7536.65|7536.65|7536.65|7536.65|7536.65|7536.65|7536.65|0
1643369560000|2022-01-28 11:32:40|7535.23|7535.23|7535.23|7535.23|7535.23|7535.23|7535.23|7535.23|0
1643369570000|2022-01-28 11:32:50|7535.62|7535.62|7536.02|7536.02|7536.02|7536.02|7535.62|7535.62|0
1643369610000|2022-01-28 11:33:30|7536.31|7536.31|7536.31|7536.31|7536.31|7536.31|7536.31|7536.31|0
1643369620000|2022-01-28 11:33:40|7536.16|7536.16|7536.56|7536.56|7536.56|7536.56|7536.16|7536.16|0
1643369640000|2022-01-28 11:34:00|7537.99|7537.99|7535.94|7535.94|7537.99|7537.99|7535.94|7535.94|0
1643369650000|2022-01-28 11:34:10|7536.09|7536.09|7536.09|7536.09|7536.09|7536.09|7536.09|7536.09|0
1643369660000|2022-01-28 11:34:20|7535.66|7535.66|7535.66|7535.66|7535.66|7535.66|7535.66|7535.66|0
1643369680000|2022-01-28 11:34:40|7535.8|7535.8|7535.8|7535.8|7535.8|7535.8|7535.8|7535.8|0
1643369740000|2022-01-28 11:35:40|7537.23|7537.23|7537.23|7537.23|7537.23|7537.23|7537.23|7537.23|0
1643369750000|2022-01-28 11:35:50|7536.94|7536.94|7536.51|7536.51|7536.94|7536.94|7536.51|7536.51|0
1643369760000|2022-01-28 11:36:00|7536.36|7536.36|7536.36|7536.36|7536.36|7536.36|7536.36|7536.36|0
1643369770000|2022-01-28 11:36:10|7536.22|7536.22|7539.31|7539.31|7539.31|7539.31|7536.22|7536.22|0
1643369780000|2022-01-28 11:36:20|7539.45|7539.45|7539.45|7539.45|7539.6|7539.6|7539.45|7539.45|0
1643369790000|2022-01-28 11:36:30|7539.16|7539.16|7539.31|7539.31|7539.31|7539.31|7539.02|7539.02|0
1643369800000|2022-01-28 11:36:40|7539.02|7539.02|7539.02|7539.02|7539.02|7539.02|7539.02|7539.02|0
1643369820000|2022-01-28 11:37:00|7538.62|7538.62|7538.64|7538.64|7538.64|7538.64|7537.22|7537.22|0
1643369840000|2022-01-28 11:37:20|7537.22|7537.22|7537.22|7537.22|7537.22|7537.22|7537.22|7537.22|0
1643369850000|2022-01-28 11:37:30|7535.99|7535.99|7533.77|7533.77|7535.99|7535.99|7533.77|7533.77|0
1643369870000|2022-01-28 11:37:50|7534.56|7534.56|7534.56|7534.56|7534.56|7534.56|7534.56|7534.56|0
1643369920000|2022-01-28 11:38:40|7534.85|7534.85|7534.85|7534.85|7534.85|7534.85|7534.85|7534.85|0
1643369930000|2022-01-28 11:38:50|7532|7532|7533.42|7533.42|7533.42|7533.42|7531.6|7531.6|0
1643369970000|2022-01-28 11:39:30|7533.71|7533.71|7533.71|7533.71|7533.71|7533.71|7533.71|7533.71|0
1643369990000|2022-01-28 11:39:50|7535.14|7535.14|7535.14|7535.14|7535.14|7535.14|7535.14|7535.14|0
1643370000000|2022-01-28 11:40:00|7534.74|7534.74|7534.74|7534.74|7534.74|7534.74|7534.74|7534.74|0
1643370030000|2022-01-28 11:40:30|7535.17|7535.17|7535.17|7535.17|7535.17|7535.17|7535.17|7535.17|0
1643370050000|2022-01-28 11:40:50|7533.75|7533.75|7533.75|7533.75|7533.75|7533.75|7533.75|7533.75|0
1643370060000|2022-01-28 11:41:00|7533.13|7533.13|7533.13|7533.13|7533.13|7533.13|7533.13|7533.13|0
1643370070000|2022-01-28 11:41:10|7532.51|7532.51|7532.51|7532.51|7532.51|7532.51|7532.51|7532.51|0
1643370080000|2022-01-28 11:41:20|7533.13|7533.13|7536.8|7536.8|7536.8|7536.8|7533.13|7533.13|0
1643370090000|2022-01-28 11:41:30|7537.19|7537.19|7536.44|7536.44|7537.19|7537.19|7536.04|7536.04|0
1643370100000|2022-01-28 11:41:40|7536.15|7536.15|7536.15|7536.15|7536.15|7536.15|7536.15|7536.15|0
1643370110000|2022-01-28 11:41:50|7535.53|7535.53|7535.53|7535.53|7535.53|7535.53|7535.53|7535.53|0
1643370120000|2022-01-28 11:42:00|7535.14|7535.14|7535.14|7535.14|7535.14|7535.14|7535.14|7535.14|0
1643370130000|2022-01-28 11:42:10|7536.56|7536.56|7536.56|7536.56|7536.56|7536.56|7536.56|7536.56|0
1643370170000|2022-01-28 11:42:50|7536.85|7536.85|7536.85|7536.85|7536.85|7536.85|7536.85|7536.85|0
1643370180000|2022-01-28 11:43:00|7536.45|7536.45|7535.03|7535.03|7536.45|7536.45|7535.03|7535.03|0
1643370190000|2022-01-28 11:43:10|7534.63|7534.63|7534.63|7534.63|7534.63|7534.63|7534.63|7534.63|0
1643370200000|2022-01-28 11:43:20|7535.03|7535.03|7535.17|7535.17|7535.17|7535.17|7535.03|7535.03|0
1643370220000|2022-01-28 11:43:40|7538.93|7538.93|7538.93|7538.93|7538.93|7538.93|7538.93|7538.93|0
1643370230000|2022-01-28 11:43:50|7537.5|7537.5|7537.9|7537.9|7537.9|7537.9|7537.5|7537.5|0
1643370240000|2022-01-28 11:44:00|7538.04|7538.04|7538.04|7538.04|7538.04|7538.04|7538.04|7538.04|0
1643370260000|2022-01-28 11:44:20|7539.47|7539.47|7539.47|7539.47|7539.47|7539.47|7539.47|7539.47|0
1643370270000|2022-01-28 11:44:30|7540.08|7540.08|7540.08|7540.08|7540.08|7540.08|7540.08|7540.08|0
1643370290000|2022-01-28 11:44:50|7539.07|7539.07|7538.68|7538.68|7539.07|7539.07|7538.68|7538.68|0
1643370310000|2022-01-28 11:45:10|7538.39|7538.39|7538.39|7538.39|7538.39|7538.39|7538.39|7538.39|0
1643370320000|2022-01-28 11:45:20|7539.81|7539.81|7540.21|7540.21|7540.21|7540.21|7539.59|7539.59|0
1643370330000|2022-01-28 11:45:30|7538.78|7538.78|7538.78|7538.78|7540.21|7540.21|7538.78|7538.78|0
1643370360000|2022-01-28 11:46:00|7541.64|7541.64|7541.92|7541.92|7541.92|7541.92|7541.64|7541.64|0
1643370370000|2022-01-28 11:46:10|7542.07|7542.07|7542.07|7542.07|7542.07|7542.07|7542.07|7542.07|0
1643370410000|2022-01-28 11:46:50|7541.67|7541.67|7542.21|7542.21|7542.21|7542.21|7541.67|7541.67|0
1643370430000|2022-01-28 11:47:10|7543.64|7543.64|7543.24|7543.24|7543.64|7543.64|7543.24|7543.24|0
1643370480000|2022-01-28 11:48:00|7544.87|7544.87|7544.87|7544.87|7544.87|7544.87|7544.87|7544.87|0
1643370490000|2022-01-28 11:48:10|7547.72|7547.72|7548.41|7548.41|7548.41|7548.41|7547.72|7547.72|0
1643370520000|2022-01-28 11:48:40|7549.83|7549.83|7550.45|7550.45|7550.45|7550.45|7549.83|7549.83|0
1643370550000|2022-01-28 11:49:10|7550.59|7550.59|7550.59|7550.59|7550.59|7550.59|7550.59|7550.59|0
1643370570000|2022-01-28 11:49:30|7551.21|7551.21|7551.06|7551.06|7551.21|7551.21|7551.06|7551.06|0
1643370580000|2022-01-28 11:49:40|7550.92|7550.92|7550.77|7550.77|7550.92|7550.92|7550.77|7550.77|0
1643370600000|2022-01-28 11:50:00|7552.2|7552.2|7552.6|7552.6|7552.6|7552.6|7552.2|7552.2|0
1643370610000|2022-01-28 11:50:10|7553.17|7553.17|7553.03|7553.03|7553.17|7553.17|7553.03|7553.03|0
1643370630000|2022-01-28 11:50:30|7553.42|7553.42|7553.42|7553.42|7553.42|7553.42|7553.42|7553.42|0
1643370640000|2022-01-28 11:50:40|7553.57|7553.57|7553.17|7553.17|7553.57|7553.57|7553.17|7553.17|0
1643370660000|2022-01-28 11:51:00|7554.6|7554.6|7552.63|7552.63|7554.6|7554.6|7552.63|7552.63|0
1643370670000|2022-01-28 11:51:10|7552.49|7552.49|7552.49|7552.49|7553.91|7553.91|7552.49|7552.49|0
1643370700000|2022-01-28 11:51:40|7552.09|7552.09|7552.09|7552.09|7552.09|7552.09|7552.09|7552.09|0
1643370710000|2022-01-28 11:51:50|7552.24|7552.24|7554.69|7554.69|7555.09|7555.09|7552.24|7552.24|0
1643370720000|2022-01-28 11:52:00|7555.31|7555.31|7555.31|7555.31|7555.92|7555.92|7555.31|7555.31|0
1643370730000|2022-01-28 11:52:10|7554.08|7554.08|7554.08|7554.08|7554.08|7554.08|7554.08|7554.08|0
1643370740000|2022-01-28 11:52:20|7554.22|7554.22|7554.22|7554.22|7554.22|7554.22|7554.22|7554.22|0
1643370760000|2022-01-28 11:52:40|7553.83|7553.83|7553.83|7553.83|7553.83|7553.83|7553.83|7553.83|0
1643370790000|2022-01-28 11:53:10|7553.21|7553.21|7553.21|7553.21|7553.21|7553.21|7553.21|7553.21|0
1643370800000|2022-01-28 11:53:20|7554.64|7554.64|7554.64|7554.64|7554.64|7554.64|7554.64|7554.64|0
1643370810000|2022-01-28 11:53:30|7554.02|7554.02|7552.59|7552.59|7554.02|7554.02|7552.59|7552.59|0
1643370820000|2022-01-28 11:53:40|7552.2|7552.2|7548.83|7548.83|7552.2|7552.2|7548.68|7548.68|0
1643370870000|2022-01-28 11:54:30|7550.25|7550.25|7550.25|7550.25|7550.25|7550.25|7550.25|7550.25|0
1643370880000|2022-01-28 11:54:40|7552.05|7552.05|7551.44|7551.44|7552.05|7552.05|7551.44|7551.44|0
1643370890000|2022-01-28 11:54:50|7551.04|7551.04|7551.04|7551.04|7551.04|7551.04|7551.04|7551.04|0
1643370930000|2022-01-28 11:55:30|7549.62|7549.62|7548.19|7548.19|7549.62|7549.62|7548.19|7548.19|0
1643370950000|2022-01-28 11:55:50|7546.77|7546.77|7546.77|7546.77|7546.77|7546.77|7546.77|7546.77|0
1643370990000|2022-01-28 11:56:30|7549.62|7549.62|7549.62|7549.62|7549.62|7549.62|7549.62|7549.62|0
1643371000000|2022-01-28 11:56:40|7548.19|7548.19|7549.27|7549.27|7549.27|7549.27|7548.19|7548.19|0
1643371020000|2022-01-28 11:57:00|7548.48|7548.48|7545.01|7545.01|7548.48|7548.48|7545.01|7545.01|0
1643371030000|2022-01-28 11:57:10|7544.87|7544.87|7546.29|7546.29|7546.29|7546.29|7544.87|7544.87|0
1643371040000|2022-01-28 11:57:20|7546.91|7546.91|7546.91|7546.91|7546.91|7546.91|7546.91|7546.91|0
1643371060000|2022-01-28 11:57:40|7547.53|7547.53|7548.32|7548.32|7548.32|7548.32|7547.53|7547.53|0
1643371070000|2022-01-28 11:57:50|7549.74|7549.74|7550.14|7550.14|7550.14|7550.14|7549.74|7549.74|0
1643371080000|2022-01-28 11:58:00|7549.74|7549.74|7549.74|7549.74|7549.74|7549.74|7549.74|7549.74|0
1643371110000|2022-01-28 11:58:30|7549.6|7549.6|7549.6|7549.6|7549.6|7549.6|7549.6|7549.6|0
1643371120000|2022-01-28 11:58:40|7551.02|7551.02|7551.19|7551.19|7551.47|7551.47|7551.02|7551.02|0
1643371140000|2022-01-28 11:59:00|7552.61|7552.61|7552.61|7552.61|7552.61|7552.61|7552.61|7552.61|0
1643371170000|2022-01-28 11:59:30|7552.47|7552.47|7547.94|7547.94|7552.76|7552.76|7547.94|7547.94|0
1643371180000|2022-01-28 11:59:40|7546.51|7546.51|7546.12|7546.12|7546.51|7546.51|7546.12|7546.12|0
1643371190000|2022-01-28 11:59:50|7546.73|7546.73|7549.58|7549.58|7549.58|7549.58|7546.73|7546.73|0
1643371200000|2022-01-28 12:00:00|7550.38|7550.38|7550.38|7550.38|7550.38|7550.38|7550.38|7550.38|0
1643371210000|2022-01-28 12:00:10|7550.43|7550.43|7550.03|7550.03|7550.43|7550.43|7550.03|7550.03|0
1643371230000|2022-01-28 12:00:30|7549.89|7549.89|7549.89|7549.89|7549.89|7549.89|7549.89|7549.89|0
1643371240000|2022-01-28 12:00:40|7550.5|7550.5|7550.9|7550.9|7550.9|7550.9|7550.5|7550.5|0
1643371260000|2022-01-28 12:01:00|7550.5|7550.5|7550.5|7550.5|7550.5|7550.5|7550.5|7550.5|0
1643371270000|2022-01-28 12:01:10|7548.68|7548.68|7548.68|7548.68|7548.68|7548.68|7548.68|7548.68|0
1643371280000|2022-01-28 12:01:20|7548.83|7548.83|7550.06|7550.06|7550.06|7550.06|7548.83|7548.83|0
1643371300000|2022-01-28 12:01:40|7548.83|7548.83|7548.83|7548.83|7548.83|7548.83|7548.83|7548.83|0
1643371310000|2022-01-28 12:01:50|7549.12|7549.12|7549.12|7549.12|7549.12|7549.12|7549.12|7549.12|0
1643371340000|2022-01-28 12:02:20|7547.82|7547.82|7547.67|7547.67|7547.96|7547.96|7547.67|7547.67|0
1643371350000|2022-01-28 12:02:30|7547.38|7547.38|7547.28|7547.28|7547.38|7547.38|7546.99|7546.99|0
1643371360000|2022-01-28 12:02:40|7547.67|7547.67|7547.67|7547.67|7547.67|7547.67|7547.67|7547.67|0
1643371400000|2022-01-28 12:03:20|7547.82|7547.82|7549|7549|7549|7549|7547.82|7547.82|0
1643371410000|2022-01-28 12:03:30|7548.61|7548.61|7550.43|7550.43|7550.43|7550.43|7548.61|7548.61|0
1643371420000|2022-01-28 12:03:40|7551.04|7551.04|7551.04|7551.04|7551.04|7551.04|7551.04|7551.04|0
1643371440000|2022-01-28 12:04:00|7549.62|7549.62|7549.62|7549.62|7549.62|7549.62|7549.62|7549.62|0
1643371490000|2022-01-28 12:04:50|7551.19|7551.19|7551.66|7551.66|7551.8|7551.8|7551.19|7551.19|0
1643371500000|2022-01-28 12:05:00|7552.45|7552.45|7552.85|7552.85|7552.85|7552.85|7552.45|7552.45|0
1643371520000|2022-01-28 12:05:20|7552.99|7552.99|7553.14|7553.14|7553.14|7553.14|7552.99|7552.99|0
1643371530000|2022-01-28 12:05:30|7554.56|7554.56|7554.56|7554.56|7554.56|7554.56|7554.56|7554.56|0
1643371560000|2022-01-28 12:06:00|7554.42|7554.42|7554.56|7554.56|7554.56|7554.56|7554.42|7554.42|0
1643371570000|2022-01-28 12:06:10|7553.14|7553.14|7554.98|7554.98|7554.98|7554.98|7553.14|7553.14|0
1643371580000|2022-01-28 12:06:20|7555.77|7555.77|7551.5|7551.5|7555.77|7555.77|7551.5|7551.5|0
1643371600000|2022-01-28 12:06:40|7551.1|7551.1|7550.7|7550.7|7551.1|7551.1|7550.7|7550.7|0
1643371610000|2022-01-28 12:06:50|7551.1|7551.1|7551.1|7551.1|7551.1|7551.1|7551.1|7551.1|0
1643371620000|2022-01-28 12:07:00|7550.96|7550.96|7552.53|7552.53|7553.95|7553.95|7550.96|7550.96|0
1643371630000|2022-01-28 12:07:10|7551.1|7551.1|7551.5|7551.5|7551.5|7551.5|7551.1|7551.1|0
1643371640000|2022-01-28 12:07:20|7551.1|7551.1|7550.96|7550.96|7551.1|7551.1|7550.96|7550.96|0
1643371650000|2022-01-28 12:07:30|7550.56|7550.56|7550.16|7550.16|7551.18|7551.18|7550.16|7550.16|0
1643371660000|2022-01-28 12:07:40|7550.96|7550.96|7550.96|7550.96|7550.96|7550.96|7550.96|7550.96|0
1643371670000|2022-01-28 12:07:50|7551.35|7551.35|7553.39|7553.39|7553.39|7553.39|7551.35|7551.35|0
1643371680000|2022-01-28 12:08:00|7551.97|7551.97|7551.97|7551.97|7551.97|7551.97|7551.97|7551.97|0
1643371690000|2022-01-28 12:08:10|7552.58|7552.58|7552.58|7552.58|7552.58|7552.58|7552.58|7552.58|0
1643371700000|2022-01-28 12:08:20|7552.19|7552.19|7550.76|7550.76|7553.61|7553.61|7550.15|7550.15|0
1643371710000|2022-01-28 12:08:30|7549.34|7549.34|7549.34|7549.34|7549.34|7549.34|7549.34|7549.34|0
1643371730000|2022-01-28 12:08:50|7548.8|7548.8|7548.8|7548.8|7548.8|7548.8|7548.8|7548.8|0
1643371740000|2022-01-28 12:09:00|7548.4|7548.4|7548.4|7548.4|7548.4|7548.4|7548.4|7548.4|0
1643371760000|2022-01-28 12:09:20|7547.78|7547.78|7544.68|7544.68|7547.93|7547.93|7544.68|7544.68|0
1643371770000|2022-01-28 12:09:30|7544.28|7544.28|7544.28|7544.28|7544.28|7544.28|7544.28|7544.28|0
1643371790000|2022-01-28 12:09:50|7544|7544|7544|7544|7544|7544|7544|7544|0
1643371800000|2022-01-28 12:10:00|7542.57|7542.57|7542.71|7542.71|7542.71|7542.71|7542.57|7542.57|0
1643371820000|2022-01-28 12:10:20|7544.14|7544.14|7542.51|7542.51|7544.14|7544.14|7542.51|7542.51|0
1643371830000|2022-01-28 12:10:30|7543.94|7543.94|7543.94|7543.94|7543.94|7543.94|7543.94|7543.94|0
1643371850000|2022-01-28 12:10:50|7542.51|7542.51|7542.51|7542.51|7542.51|7542.51|7542.51|7542.51|0
1643371870000|2022-01-28 12:11:10|7541.72|7541.72|7541.11|7541.11|7541.72|7541.72|7541.11|7541.11|0
1643371880000|2022-01-28 12:11:20|7540.71|7540.71|7540.57|7540.57|7540.71|7540.71|7540.57|7540.57|0
1643371890000|2022-01-28 12:11:30|7540.17|7540.17|7540.17|7540.17|7540.17|7540.17|7540.17|7540.17|0
1643371900000|2022-01-28 12:11:40|7540.57|7540.57|7540.96|7540.96|7540.96|7540.96|7540.57|7540.57|0
1643371910000|2022-01-28 12:11:50|7541.11|7541.11|7541.11|7541.11|7541.11|7541.11|7541.11|7541.11|0
1643371920000|2022-01-28 12:12:00|7541.25|7541.25|7541.25|7541.25|7541.25|7541.25|7541.25|7541.25|0
1643371940000|2022-01-28 12:12:20|7539.82|7539.82|7540.22|7540.22|7540.22|7540.22|7539.82|7539.82|0
1643371950000|2022-01-28 12:12:30|7540.62|7540.62|7542.04|7542.04|7542.04|7542.04|7540.62|7540.62|0
1643371980000|2022-01-28 12:13:00|7542.66|7542.66|7542.66|7542.66|7542.66|7542.66|7542.66|7542.66|0
1643371990000|2022-01-28 12:13:10|7543.27|7543.27|7543.27|7543.27|7543.27|7543.27|7543.27|7543.27|0
1643372010000|2022-01-28 12:13:30|7543.67|7543.67|7543.81|7543.81|7543.81|7543.81|7543.27|7543.27|0
1643372020000|2022-01-28 12:13:40|7543.67|7543.67|7543.67|7543.67|7543.67|7543.67|7543.67|7543.67|0
1643372030000|2022-01-28 12:13:50|7544.06|7544.06|7543.27|7543.27|7544.06|7544.06|7543.27|7543.27|0
1643372040000|2022-01-28 12:14:00|7545.73|7545.73|7545.73|7545.73|7545.73|7545.73|7545.73|7545.73|0
1643372060000|2022-01-28 12:14:20|7542.88|7542.88|7542.88|7542.88|7542.88|7542.88|7542.88|7542.88|0
1643372070000|2022-01-28 12:14:30|7543.49|7543.49|7543.89|7543.89|7543.89|7543.89|7543.49|7543.49|0
1643372100000|2022-01-28 12:15:00|7544.28|7544.28|7543.89|7543.89|7544.28|7544.28|7543.89|7543.89|0
1643372130000|2022-01-28 12:15:30|7545.31|7545.31|7547.36|7547.36|7548.78|7548.78|7545.31|7545.31|0
1643372140000|2022-01-28 12:15:40|7547.21|7547.21|7545.79|7545.79|7547.21|7547.21|7545.79|7545.79|0
1643372150000|2022-01-28 12:15:50|7545.17|7545.17|7545.57|7545.57|7545.57|7545.57|7545.17|7545.17|0
1643372190000|2022-01-28 12:16:30|7545.71|7545.71|7545.85|7545.85|7545.85|7545.85|7545.71|7545.71|0
1643372200000|2022-01-28 12:16:40|7545.71|7545.71|7545.71|7545.71|7545.71|7545.71|7545.71|7545.71|0
1643372220000|2022-01-28 12:17:00|7544.28|7544.28|7542.71|7542.71|7544.28|7544.28|7542.71|7542.71|0
1643372250000|2022-01-28 12:17:30|7541.48|7541.48|7540.06|7540.06|7541.48|7541.48|7540.06|7540.06|0
1643372260000|2022-01-28 12:17:40|7539.66|7539.66|7539.66|7539.66|7539.66|7539.66|7539.66|7539.66|0
1643372270000|2022-01-28 12:17:50|7539.05|7539.05|7539.44|7539.44|7539.44|7539.44|7539.05|7539.05|0
1643372280000|2022-01-28 12:18:00|7538.02|7538.02|7538.16|7538.16|7538.16|7538.16|7538.02|7538.02|0
1643372340000|2022-01-28 12:19:00|7539.17|7539.17|7542.64|7542.64|7542.64|7542.64|7539.17|7539.17|0
1643372350000|2022-01-28 12:19:10|7543.03|7543.03|7543.03|7543.03|7543.03|7543.03|7543.03|7543.03|0
1643372360000|2022-01-28 12:19:20|7542.42|7542.42|7542.42|7542.42|7542.42|7542.42|7542.42|7542.42|0
1643372370000|2022-01-28 12:19:30|7542.02|7542.02|7538.61|7538.61|7542.02|7542.02|7538.38|7538.38|0
1643372380000|2022-01-28 12:19:40|7539.01|7539.01|7539.01|7539.01|7539.01|7539.01|7539.01|7539.01|0
1643372400000|2022-01-28 12:20:00|7539.8|7539.8|7539.8|7539.8|7539.8|7539.8|7539.8|7539.8|0
1643372410000|2022-01-28 12:20:10|7541.23|7541.23|7540.29|7540.29|7541.23|7541.23|7540.29|7540.29|0
1643372420000|2022-01-28 12:20:20|7540.15|7540.15|7539.61|7539.61|7540.15|7540.15|7539.61|7539.61|0
1643372430000|2022-01-28 12:20:30|7539.21|7539.21|7537.98|7537.98|7539.21|7539.21|7537.98|7537.98|0
1643372450000|2022-01-28 12:20:50|7535.13|7535.13|7536.36|7536.36|7536.36|7536.36|7535.13|7535.13|0
1643372470000|2022-01-28 12:21:10|7536.76|7536.76|7536.76|7536.76|7536.76|7536.76|7536.76|7536.76|0
1643372490000|2022-01-28 12:21:30|7537.15|7537.15|7537.15|7537.15|7537.15|7537.15|7537.15|7537.15|0
1643372500000|2022-01-28 12:21:40|7536.76|7536.76|7536.76|7536.76|7536.76|7536.76|7536.76|7536.76|0
1643372510000|2022-01-28 12:21:50|7535.33|7535.33|7533.92|7533.92|7535.33|7535.33|7533.92|7533.92|0
1643372520000|2022-01-28 12:22:00|7534.71|7534.71|7534.32|7534.32|7534.71|7534.71|7533.92|7533.92|0
1643372530000|2022-01-28 12:22:10|7533.92|7533.92|7533.92|7533.92|7533.92|7533.92|7533.92|7533.92|0
1643372540000|2022-01-28 12:22:20|7533.78|7533.78|7531.76|7531.76|7533.78|7533.78|7531.76|7531.76|0
1643372550000|2022-01-28 12:22:30|7531.36|7531.36|7531.36|7531.36|7531.36|7531.36|7531.36|7531.36|0
1643372570000|2022-01-28 12:22:50|7531.76|7531.76|7531.14|7531.14|7531.76|7531.76|7531.14|7531.14|0
1643372580000|2022-01-28 12:23:00|7530.74|7530.74|7530.74|7530.74|7530.74|7530.74|7530.74|7530.74|0
1643372640000|2022-01-28 12:24:00|7531.36|7531.36|7531.36|7531.36|7531.36|7531.36|7531.36|7531.36|0
1643372650000|2022-01-28 12:24:10|7531.07|7531.07|7531.07|7531.07|7531.07|7531.07|7531.07|7531.07|0
1643372660000|2022-01-28 12:24:20|7523.94|7523.94|7523.55|7523.55|7523.94|7523.94|7523.55|7523.55|0
1643372680000|2022-01-28 12:24:40|7521.5|7521.5|7520.08|7520.08|7521.5|7521.5|7520.08|7520.08|0
1643372690000|2022-01-28 12:24:50|7519.68|7519.68|7519.68|7519.68|7519.68|7519.68|7519.68|7519.68|0
1643372710000|2022-01-28 12:25:10|7521.11|7521.11|7521.76|7521.76|7521.76|7521.76|7520.96|7520.96|0
1643372720000|2022-01-28 12:25:20|7520.74|7520.74|7520.6|7520.6|7520.74|7520.74|7520.6|7520.6|0
1643372730000|2022-01-28 12:25:30|7519.17|7519.17|7519.17|7519.17|7519.17|7519.17|7519.17|7519.17|0
1643372740000|2022-01-28 12:25:40|7518.78|7518.78|7518.16|7518.16|7518.78|7518.78|7518.16|7518.16|0
1643372750000|2022-01-28 12:25:50|7518.02|7518.02|7517.19|7517.19|7518.16|7518.16|7517.19|7517.19|0
1643372760000|2022-01-28 12:26:00|7515.76|7515.76|7515.76|7515.76|7515.76|7515.76|7515.76|7515.76|0
1643372770000|2022-01-28 12:26:10|7517.59|7517.59|7517.59|7517.59|7517.59|7517.59|7517.59|7517.59|0
1643372780000|2022-01-28 12:26:20|7517.19|7517.19|7517.19|7517.19|7517.19|7517.19|7517.19|7517.19|0
1643372790000|2022-01-28 12:26:30|7516.9|7516.9|7516.9|7516.9|7517.05|7517.05|7516.9|7516.9|0
1643372800000|2022-01-28 12:26:40|7515.48|7515.48|7514.47|7514.47|7515.48|7515.48|7514.33|7514.33|0
1643372810000|2022-01-28 12:26:50|7514.33|7514.33|7515.12|7515.12|7515.12|7515.12|7514.33|7514.33|0
1643372820000|2022-01-28 12:27:00|7516.54|7516.54|7512.54|7512.54|7516.54|7516.54|7512.54|7512.54|0
1643372850000|2022-01-28 12:27:30|7512.93|7512.93|7512.93|7512.93|7512.93|7512.93|7512.93|7512.93|0
1643372880000|2022-01-28 12:28:00|7512.54|7512.54|7512.54|7512.54|7512.54|7512.54|7512.54|7512.54|0
1643372900000|2022-01-28 12:28:20|7510.97|7510.97|7508.55|7508.55|7510.97|7510.97|7508.55|7508.55|0
1643372910000|2022-01-28 12:28:30|7509.97|7509.97|7509.97|7509.97|7509.97|7509.97|7509.97|7509.97|0
1643372920000|2022-01-28 12:28:40|7511.4|7511.4|7511.69|7511.69|7511.98|7511.98|7511.4|7511.4|0
1643372930000|2022-01-28 12:28:50|7512.08|7512.08|7512.08|7512.08|7512.08|7512.08|7512.08|7512.08|0
1643372940000|2022-01-28 12:29:00|7511.69|7511.69|7509.65|7509.65|7511.69|7511.69|7509.65|7509.65|0
1643372950000|2022-01-28 12:29:10|7509.5|7509.5|7509.5|7509.5|7509.5|7509.5|7509.5|7509.5|0
1643372960000|2022-01-28 12:29:20|7508.08|7508.08|7508.08|7508.08|7508.08|7508.08|7508.08|7508.08|0
1643372980000|2022-01-28 12:29:40|7507.93|7507.93|7507.93|7507.93|7507.93|7507.93|7507.54|7507.54|0
1643373010000|2022-01-28 12:30:10|7507.54|7507.54|7507.54|7507.54|7507.54|7507.54|7507.54|7507.54|0
1643373020000|2022-01-28 12:30:20|7507.68|7507.68|7508.22|7508.22|7508.22|7508.22|7507.68|7507.68|0
1643373030000|2022-01-28 12:30:30|7508.62|7508.62|7509.38|7509.38|7509.38|7509.38|7508.62|7508.62|0
1643373050000|2022-01-28 12:30:50|7510.8|7510.8|7510.8|7510.8|7510.8|7510.8|7510.8|7510.8|0
1643373060000|2022-01-28 12:31:00|7510.19|7510.19|7510.04|7510.04|7510.19|7510.19|7510.04|7510.04|0
1643373070000|2022-01-28 12:31:10|7509.65|7509.65|7509.65|7509.65|7509.65|7509.65|7509.65|7509.65|0
1643373080000|2022-01-28 12:31:20|7510.04|7510.04|7510.19|7510.19|7510.19|7510.19|7510.04|7510.04|0
1643373090000|2022-01-28 12:31:30|7508.76|7508.76|7509.38|7509.38|7509.38|7509.38|7508.76|7508.76|0
1643373100000|2022-01-28 12:31:40|7509.77|7509.77|7510.39|7510.39|7510.39|7510.39|7509.77|7509.77|0
1643373110000|2022-01-28 12:31:50|7510.24|7510.24|7511.03|7511.03|7511.03|7511.03|7510.24|7510.24|0
1643373120000|2022-01-28 12:32:00|7512.46|7512.46|7512.46|7512.46|7512.46|7512.46|7512.46|7512.46|0
1643373140000|2022-01-28 12:32:20|7510.64|7510.64|7509.23|7509.23|7510.64|7510.64|7509.23|7509.23|0
1643373160000|2022-01-28 12:32:40|7510.02|7510.02|7510.02|7510.02|7510.02|7510.02|7510.02|7510.02|0
1643373170000|2022-01-28 12:32:50|7510.64|7510.64|7510.64|7510.64|7510.64|7510.64|7510.64|7510.64|0
1643373200000|2022-01-28 12:33:20|7510.78|7510.78|7510.78|7510.78|7510.78|7510.78|7510.78|7510.78|0
1643373210000|2022-01-28 12:33:30|7510.93|7510.93|7511.47|7511.47|7511.47|7511.47|7510.93|7510.93|0
1643373220000|2022-01-28 12:33:40|7509.65|7509.65|7508.22|7508.22|7509.65|7509.65|7508.22|7508.22|0
1643373230000|2022-01-28 12:33:50|7509.65|7509.65|7511.07|7511.07|7511.07|7511.07|7509.65|7509.65|0
1643373240000|2022-01-28 12:34:00|7513.11|7513.11|7513.11|7513.11|7513.11|7513.11|7513.11|7513.11|0
1643373280000|2022-01-28 12:34:40|7513.51|7513.51|7513.51|7513.51|7513.51|7513.51|7513.51|7513.51|0
1643373300000|2022-01-28 12:35:00|7513.65|7513.65|7516.79|7516.79|7516.79|7516.79|7513.65|7513.65|0
1643373310000|2022-01-28 12:35:10|7516.94|7516.94|7515.51|7515.51|7516.94|7516.94|7515.51|7515.51|0
1643373330000|2022-01-28 12:35:30|7515.8|7515.8|7514.37|7514.37|7515.8|7515.8|7514.37|7514.37|0
1643373360000|2022-01-28 12:36:00|7514.77|7514.77|7514.77|7514.77|7514.77|7514.77|7514.77|7514.77|0
1643373370000|2022-01-28 12:36:10|7516.19|7516.19|7515.66|7515.66|7516.19|7516.19|7515.66|7515.66|0
1643373380000|2022-01-28 12:36:20|7516.89|7516.89|7517.03|7517.03|7517.03|7517.03|7516.89|7516.89|0
1643373390000|2022-01-28 12:36:30|7517.17|7517.17|7517.17|7517.17|7517.17|7517.17|7517.17|7517.17|0
1643373410000|2022-01-28 12:36:50|7517.32|7517.32|7517.32|7517.32|7517.32|7517.32|7517.32|7517.32|0
1643373420000|2022-01-28 12:37:00|7514.66|7514.66|7514.66|7514.66|7514.66|7514.66|7514.66|7514.66|0
1643373430000|2022-01-28 12:37:10|7513.24|7513.24|7510.62|7510.62|7513.24|7513.24|7510.62|7510.62|0
1643373450000|2022-01-28 12:37:30|7510.01|7510.01|7508.64|7508.64|7510.01|7510.01|7508.02|7508.02|0
1643373460000|2022-01-28 12:37:40|7508.24|7508.24|7506.82|7506.82|7508.24|7508.24|7506.82|7506.82|0
1643373470000|2022-01-28 12:37:50|7506.66|7506.66|7506.66|7506.66|7506.66|7506.66|7506.66|7506.66|0
1643373480000|2022-01-28 12:38:00|7507.05|7507.05|7507.05|7507.05|7507.05|7507.05|7507.05|7507.05|0
1643373500000|2022-01-28 12:38:20|7504.2|7504.2|7504.04|7504.04|7504.2|7504.2|7504.04|7504.04|0
1643373510000|2022-01-28 12:38:30|7504.15|7504.15|7503.48|7503.48|7504.76|7504.76|7503.34|7503.34|0
1643373540000|2022-01-28 12:39:00|7503.53|7503.53|7503.53|7503.53|7503.53|7503.53|7503.53|7503.53|0
1643373560000|2022-01-28 12:39:20|7503.93|7503.93|7503.93|7503.93|7503.93|7503.93|7503.93|7503.93|0
1643373570000|2022-01-28 12:39:30|7502.5|7502.5|7501.08|7501.08|7502.5|7502.5|7501.08|7501.08|0
1643373580000|2022-01-28 12:39:40|7500.82|7500.82|7500.43|7500.43|7500.82|7500.82|7499.81|7499.81|0
1643373630000|2022-01-28 12:40:30|7501.85|7501.85|7501.85|7501.85|7501.85|7501.85|7501.85|7501.85|0
1643373640000|2022-01-28 12:40:40|7503.28|7503.28|7503.28|7503.28|7503.28|7503.28|7503.28|7503.28|0
1643373650000|2022-01-28 12:40:50|7503.43|7503.43|7503.43|7503.43|7503.43|7503.43|7503.43|7503.43|0
1643373660000|2022-01-28 12:41:00|7504.85|7504.85|7505.47|7505.47|7505.47|7505.47|7504.85|7504.85|0
1643373670000|2022-01-28 12:41:10|7505.86|7505.86|7505.86|7505.86|7505.86|7505.86|7505.86|7505.86|0
1643373680000|2022-01-28 12:41:20|7505.25|7505.25|7504.09|7504.09|7505.25|7505.25|7504.09|7504.09|0
1643373720000|2022-01-28 12:42:00|7504.49|7504.49|7504.49|7504.49|7504.49|7504.49|7504.49|7504.49|0
1643373730000|2022-01-28 12:42:10|7503.06|7503.06|7501.64|7501.64|7503.06|7503.06|7501.64|7501.64|0
1643373750000|2022-01-28 12:42:30|7501.78|7501.78|7501.64|7501.64|7501.78|7501.78|7501.64|7501.64|0
1643373780000|2022-01-28 12:43:00|7502.25|7502.25|7502.25|7502.25|7502.25|7502.25|7502.25|7502.25|0
1643373820000|2022-01-28 12:43:40|7500.82|7500.82|7500.82|7500.82|7500.82|7500.82|7500.82|7500.82|0
1643373830000|2022-01-28 12:43:50|7499.4|7499.4|7497.97|7497.97|7499.4|7499.4|7497.97|7497.97|0
1643373840000|2022-01-28 12:44:00|7498.12|7498.12|7496.31|7496.31|7498.12|7498.12|7496.31|7496.31|0
1643373850000|2022-01-28 12:44:10|7496.46|7496.46|7497.07|7497.07|7497.07|7497.07|7496.46|7496.46|0
1643373860000|2022-01-28 12:44:20|7496.93|7496.93|7496.79|7496.79|7497.22|7497.22|7496.79|7496.79|0
1643373890000|2022-01-28 12:44:50|7495.36|7495.36|7493.93|7493.93|7495.36|7495.36|7493.93|7493.93|0
1643373900000|2022-01-28 12:45:00|7495.36|7495.36|7495.36|7495.36|7495.36|7495.36|7495.36|7495.36|0
1643373930000|2022-01-28 12:45:30|7495.75|7495.75|7496.37|7496.37|7496.37|7496.37|7495.75|7495.75|0
1643373950000|2022-01-28 12:45:50|7496.51|7496.51|7498.34|7498.34|7498.34|7498.34|7496.51|7496.51|0
1643373970000|2022-01-28 12:46:10|7496.91|7496.91|7496.77|7496.77|7496.91|7496.91|7496.77|7496.77|0
1643373990000|2022-01-28 12:46:30|7497.38|7497.38|7497.38|7497.38|7497.38|7497.38|7497.38|7497.38|0
1643374020000|2022-01-28 12:47:00|7497.78|7497.78|7497.78|7497.78|7497.78|7497.78|7497.78|7497.78|0
1643374030000|2022-01-28 12:47:10|7498.39|7498.39|7498.39|7498.39|7498.39|7498.39|7498.39|7498.39|0
1643374040000|2022-01-28 12:47:20|7498|7498|7498|7498|7498|7498|7498|7498|0
1643374060000|2022-01-28 12:47:40|7498.61|7498.61|7498.76|7498.76|7498.76|7498.76|7498.61|7498.61|0
1643374070000|2022-01-28 12:47:50|7499.15|7499.15|7499.01|7499.01|7499.15|7499.15|7499.01|7499.01|0
1643374080000|2022-01-28 12:48:00|7500.24|7500.24|7500.86|7500.86|7500.86|7500.86|7500.24|7500.24|0
1643374090000|2022-01-28 12:48:10|7501.47|7501.47|7500.86|7500.86|7502.09|7502.09|7500.86|7500.86|0
1643374100000|2022-01-28 12:48:20|7501.47|7501.47|7502.9|7502.9|7502.9|7502.9|7501.47|7501.47|0
1643374140000|2022-01-28 12:49:00|7502.28|7502.28|7501.89|7501.89|7502.28|7502.28|7501.89|7501.89|0
1643374180000|2022-01-28 12:49:40|7502.28|7502.28|7502.28|7502.28|7502.28|7502.28|7502.28|7502.28|0
1643374210000|2022-01-28 12:50:10|7502.14|7502.14|7500.76|7500.76|7502.14|7502.14|7500.76|7500.76|0
1643374230000|2022-01-28 12:50:30|7502.19|7502.19|7502.19|7502.19|7502.19|7502.19|7502.19|7502.19|0
1643374240000|2022-01-28 12:50:40|7502.33|7502.33|7502.73|7502.73|7502.73|7502.73|7502.33|7502.33|0
1643374250000|2022-01-28 12:50:50|7503.34|7503.34|7503.96|7503.96|7504.58|7504.58|7503.34|7503.34|0
1643374290000|2022-01-28 12:51:30|7503.56|7503.56|7503.56|7503.56|7503.56|7503.56|7503.56|7503.56|0
1643374300000|2022-01-28 12:51:40|7504.99|7504.99|7504.99|7504.99|7504.99|7504.99|7504.99|7504.99|0
1643374310000|2022-01-28 12:51:50|7505.13|7505.13|7505.53|7505.53|7505.53|7505.53|7505.13|7505.13|0
1643374320000|2022-01-28 12:52:00|7506.15|7506.15|7503.09|7503.09|7506.15|7506.15|7503.09|7503.09|0
1643374330000|2022-01-28 12:52:10|7501.67|7501.67|7499.45|7499.45|7501.67|7501.67|7499.45|7499.45|0
1643374360000|2022-01-28 12:52:40|7499.05|7499.05|7499.05|7499.05|7499.05|7499.05|7499.05|7499.05|0
1643374370000|2022-01-28 12:52:50|7498.44|7498.44|7498.29|7498.29|7498.44|7498.44|7498.29|7498.29|0
1643374390000|2022-01-28 12:53:10|7498.69|7498.69|7498.69|7498.69|7498.69|7498.69|7498.69|7498.69|0
1643374400000|2022-01-28 12:53:20|7501.54|7501.54|7502.55|7502.55|7502.55|7502.55|7501.54|7501.54|0
1643374410000|2022-01-28 12:53:30|7502.95|7502.95|7502.55|7502.55|7502.95|7502.95|7502.55|7502.55|0
1643374420000|2022-01-28 12:53:40|7503.17|7503.17|7505.39|7505.39|7505.39|7505.39|7503.17|7503.17|0
1643374430000|2022-01-28 12:53:50|7505.53|7505.53|7505.53|7505.53|7505.53|7505.53|7505.53|7505.53|0
1643374440000|2022-01-28 12:54:00|7504.99|7504.99|7504.99|7504.99|7504.99|7504.99|7504.99|7504.99|0
1643374450000|2022-01-28 12:54:10|7504.85|7504.85|7503.83|7503.83|7504.85|7504.85|7503.83|7503.83|0
1643374460000|2022-01-28 12:54:20|7503.44|7503.44|7504.05|7504.05|7504.05|7504.05|7503.44|7503.44|0
1643374470000|2022-01-28 12:54:30|7504.23|7504.23|7504.23|7504.23|7504.23|7504.23|7504.23|7504.23|0
1643374500000|2022-01-28 12:55:00|7503.44|7503.44|7502.43|7502.43|7503.44|7503.44|7502.43|7502.43|0
1643374520000|2022-01-28 12:55:20|7501.81|7501.81|7501.81|7501.81|7501.81|7501.81|7501.81|7501.81|0
1643374530000|2022-01-28 12:55:30|7501.42|7501.42|7498.56|7498.56|7501.42|7501.42|7498.56|7498.56|0
1643374540000|2022-01-28 12:55:40|7498.28|7498.28|7497.99|7497.99|7498.56|7498.56|7497.99|7497.99|0
1643374560000|2022-01-28 12:56:00|7498.13|7498.13|7500.17|7500.17|7500.17|7500.17|7498.13|7498.13|0
1643374570000|2022-01-28 12:56:10|7499.56|7499.56|7499.56|7499.56|7499.56|7499.56|7499.56|7499.56|0
1643374580000|2022-01-28 12:56:20|7499.27|7499.27|7499.52|7499.52|7499.66|7499.66|7499.27|7499.27|0
1643374590000|2022-01-28 12:56:30|7499.13|7499.13|7497.75|7497.75|7499.18|7499.18|7497.75|7497.75|0
1643374600000|2022-01-28 12:56:40|7497.86|7497.86|7497.32|7497.32|7497.86|7497.86|7497.18|7497.18|0
1643374610000|2022-01-28 12:56:50|7497.18|7497.18|7497.18|7497.18|7497.18|7497.18|7497.18|7497.18|0
1643374620000|2022-01-28 12:57:00|7498.6|7498.6|7498.6|7498.6|7498.6|7498.6|7498.6|7498.6|0
1643374640000|2022-01-28 12:57:20|7499.22|7499.22|7498.6|7498.6|7499.22|7499.22|7498.6|7498.6|0
1643374650000|2022-01-28 12:57:30|7498.75|7498.75|7499.36|7499.36|7499.36|7499.36|7498.75|7498.75|0
1643374660000|2022-01-28 12:57:40|7500.15|7500.15|7496.76|7496.76|7500.15|7500.15|7496.76|7496.76|0
1643374670000|2022-01-28 12:57:50|7496.37|7496.37|7495.97|7495.97|7496.37|7496.37|7495.97|7495.97|0
1643374680000|2022-01-28 12:58:00|7495.35|7495.35|7496.78|7496.78|7496.78|7496.78|7495.35|7495.35|0
1643374690000|2022-01-28 12:58:10|7497.18|7497.18|7497.18|7497.18|7497.18|7497.18|7497.18|7497.18|0
1643374730000|2022-01-28 12:58:50|7498.6|7498.6|7498.6|7498.6|7498.6|7498.6|7498.6|7498.6|0
1643374740000|2022-01-28 12:59:00|7499|7499|7500.48|7500.48|7500.48|7500.48|7499|7499|0
1643374750000|2022-01-28 12:59:10|7499.86|7499.86|7498.44|7498.44|7499.86|7499.86|7498.44|7498.44|0
1643374760000|2022-01-28 12:59:20|7497.82|7497.82|7497.82|7497.82|7497.82|7497.82|7497.82|7497.82|0
1643374770000|2022-01-28 12:59:30|7498.11|7498.11|7498.11|7498.11|7498.11|7498.11|7498.11|7498.11|0
1643374790000|2022-01-28 12:59:50|7496.69|7496.69|7496.69|7496.69|7496.69|7496.69|7496.69|7496.69|0
1643374800000|2022-01-28 13:00:00|7497.08|7497.08|7497.7|7497.7|7498.09|7498.09|7497.08|7497.08|0
1643374810000|2022-01-28 13:00:10|7496.27|7496.27|7496.27|7496.27|7496.27|7496.27|7496.27|7496.27|0
1643374820000|2022-01-28 13:00:20|7497.7|7497.7|7496.89|7496.89|7498.31|7498.31|7496.89|7496.89|0
1643374830000|2022-01-28 13:00:30|7496.27|7496.27|7494.23|7494.23|7496.67|7496.67|7492.8|7492.8|0
1643374850000|2022-01-28 13:00:50|7495.66|7495.66|7494.23|7494.23|7495.66|7495.66|7494.23|7494.23|0
1643374870000|2022-01-28 13:01:10|7494.62|7494.62|7495.66|7495.66|7496.27|7496.27|7494.23|7494.23|0
1643374890000|2022-01-28 13:01:30|7497.08|7497.08|7497.08|7497.08|7497.08|7497.08|7497.08|7497.08|0
1643374900000|2022-01-28 13:01:40|7498.51|7498.51|7498.51|7498.51|7498.51|7498.51|7498.51|7498.51|0
1643374910000|2022-01-28 13:01:50|7498.9|7498.9|7501.76|7501.76|7501.76|7501.76|7498.9|7498.9|0
1643374920000|2022-01-28 13:02:00|7502.37|7502.37|7502.37|7502.37|7502.37|7502.37|7502.37|7502.37|0
1643374930000|2022-01-28 13:02:10|7502.77|7502.77|7502.77|7502.77|7502.77|7502.77|7502.77|7502.77|0
1643374940000|2022-01-28 13:02:20|7503.16|7503.16|7503.16|7503.16|7503.16|7503.16|7503.16|7503.16|0
1643374970000|2022-01-28 13:02:50|7503.56|7503.56|7505.6|7505.6|7505.6|7505.6|7503.56|7503.56|0
1643374980000|2022-01-28 13:03:00|7505.74|7505.74|7507.33|7507.33|7507.33|7507.33|7505.74|7505.74|0
1643375000000|2022-01-28 13:03:20|7508.76|7508.76|7509.37|7509.37|7509.37|7509.37|7508.76|7508.76|0
1643375010000|2022-01-28 13:03:30|7509.77|7509.77|7509.72|7509.72|7509.77|7509.77|7509.72|7509.72|0
1643375020000|2022-01-28 13:03:40|7510.11|7510.11|7510.11|7510.11|7510.11|7510.11|7510.11|7510.11|0
1643375030000|2022-01-28 13:03:50|7511.54|7511.54|7508.69|7508.69|7511.54|7511.54|7508.69|7508.69|0
1643375040000|2022-01-28 13:04:00|7509.92|7509.92|7508.29|7508.29|7509.92|7509.92|7508.29|7508.29|0
1643375050000|2022-01-28 13:04:10|7508.58|7508.58|7509.37|7509.37|7509.37|7509.37|7508.58|7508.58|0
1643375060000|2022-01-28 13:04:20|7508.97|7508.97|7510.4|7510.4|7510.4|7510.4|7508.97|7508.97|0
1643375070000|2022-01-28 13:04:30|7508.97|7508.97|7508.97|7508.97|7508.97|7508.97|7508.97|7508.97|0
1643375080000|2022-01-28 13:04:40|7508.83|7508.83|7508.69|7508.69|7508.83|7508.83|7508.69|7508.69|0
1643375090000|2022-01-28 13:04:50|7509.48|7509.48|7509.48|7509.48|7509.48|7509.48|7509.48|7509.48|0
1643375100000|2022-01-28 13:05:00|7509.33|7509.33|7509.33|7509.33|7509.33|7509.33|7509.33|7509.33|0
1643375110000|2022-01-28 13:05:10|7509.19|7509.19|7508.9|7508.9|7509.33|7509.33|7508.9|7508.9|0
1643375130000|2022-01-28 13:05:30|7509.19|7509.19|7509.87|7509.87|7509.87|7509.87|7509.19|7509.19|0
1643375140000|2022-01-28 13:05:40|7509.48|7509.48|7509.08|7509.08|7509.48|7509.48|7509.08|7509.08|0
1643375150000|2022-01-28 13:05:50|7508.47|7508.47|7503.81|7503.81|7508.47|7508.47|7503.81|7503.81|0
1643375160000|2022-01-28 13:06:00|7506.47|7506.47|7506.47|7506.47|7506.47|7506.47|7506.47|7506.47|0
1643375210000|2022-01-28 13:06:50|7506.76|7506.76|7507.69|7507.69|7507.69|7507.69|7506.76|7506.76|0
1643375260000|2022-01-28 13:07:40|7506.27|7506.27|7505.87|7505.87|7506.27|7506.27|7505.87|7505.87|0
1643375270000|2022-01-28 13:07:50|7505.25|7505.25|7504.32|7504.32|7505.25|7505.25|7504.32|7504.32|0
1643375280000|2022-01-28 13:08:00|7502.89|7502.89|7502.67|7502.67|7503.29|7503.29|7501.25|7501.25|0
1643375300000|2022-01-28 13:08:20|7502.28|7502.28|7503.7|7503.7|7503.7|7503.7|7502.28|7502.28|0
1643375320000|2022-01-28 13:08:40|7503.85|7503.85|7503.85|7503.85|7503.85|7503.85|7503.85|7503.85|0
1643375330000|2022-01-28 13:08:50|7502.42|7502.42|7501.81|7501.81|7502.42|7502.42|7501.81|7501.81|0
1643375340000|2022-01-28 13:09:00|7502.2|7502.2|7503.63|7503.63|7503.63|7503.63|7502.2|7502.2|0
1643375360000|2022-01-28 13:09:20|7501.81|7501.81|7501.41|7501.41|7501.81|7501.81|7501.41|7501.41|0
1643375370000|2022-01-28 13:09:30|7501.27|7501.27|7501.55|7501.55|7501.55|7501.55|7501.27|7501.27|0
1643375390000|2022-01-28 13:09:50|7501.95|7501.95|7502.35|7502.35|7502.35|7502.35|7501.95|7501.95|0
1643375400000|2022-01-28 13:10:00|7501.55|7501.55|7501.27|7501.27|7501.55|7501.55|7501.27|7501.27|0
1643375410000|2022-01-28 13:10:10|7500.65|7500.65|7500.65|7500.65|7500.65|7500.65|7500.65|7500.65|0
1643375420000|2022-01-28 13:10:20|7499.22|7499.22|7498.43|7498.43|7499.22|7499.22|7498.43|7498.43|0
1643375430000|2022-01-28 13:10:30|7498.83|7498.83|7498.83|7498.83|7498.83|7498.83|7498.83|7498.83|0
1643375450000|2022-01-28 13:10:50|7501.68|7501.68|7500.87|7500.87|7501.68|7501.68|7500.25|7500.25|0
1643375460000|2022-01-28 13:11:00|7502.3|7502.3|7502.3|7502.3|7502.3|7502.3|7502.3|7502.3|0
1643375480000|2022-01-28 13:11:20|7502.44|7502.44|7502.44|7502.44|7502.44|7502.44|7502.44|7502.44|0
1643375490000|2022-01-28 13:11:30|7502.58|7502.58|7502.58|7502.58|7502.58|7502.58|7502.58|7502.58|0
1643375500000|2022-01-28 13:11:40|7502.44|7502.44|7503.87|7503.87|7503.87|7503.87|7502.44|7502.44|0
1643375510000|2022-01-28 13:11:50|7502.44|7502.44|7501.01|7501.01|7502.44|7502.44|7501.01|7501.01|0
1643375520000|2022-01-28 13:12:00|7501.16|7501.16|7502.58|7502.58|7502.58|7502.58|7501.16|7501.16|0
1643375560000|2022-01-28 13:12:40|7501.43|7501.43|7501.28|7501.28|7501.43|7501.43|7501.14|7501.14|0
1643375570000|2022-01-28 13:12:50|7499.86|7499.86|7501.28|7501.28|7501.28|7501.28|7498.43|7498.43|0
1643375580000|2022-01-28 13:13:00|7499.86|7499.86|7499.24|7499.24|7499.86|7499.86|7499.24|7499.24|0
1643375630000|2022-01-28 13:13:50|7499.64|7499.64|7501.68|7501.68|7501.68|7501.68|7499.64|7499.64|0
1643375640000|2022-01-28 13:14:00|7501.54|7501.54|7500.87|7500.87|7502.3|7502.3|7500.87|7500.87|0
1643375650000|2022-01-28 13:14:10|7499.44|7499.44|7500.06|7500.06|7500.06|7500.06|7499.44|7499.44|0
1643375670000|2022-01-28 13:14:30|7500.45|7500.45|7500.45|7500.45|7500.45|7500.45|7500.45|7500.45|0
1643375690000|2022-01-28 13:14:50|7500.85|7500.85|7500.85|7500.85|7500.85|7500.85|7500.85|7500.85|0
1643375700000|2022-01-28 13:15:00|7503.7|7503.7|7502.42|7502.42|7503.7|7503.7|7502.28|7502.28|0
1643375710000|2022-01-28 13:15:10|7502.57|7502.57|7503.99|7503.99|7503.99|7503.99|7502.57|7502.57|0
1643375720000|2022-01-28 13:15:20|7504.61|7504.61|7503.85|7503.85|7504.61|7504.61|7503.85|7503.85|0
1643375730000|2022-01-28 13:15:30|7505.27|7505.27|7507.46|7507.46|7509.5|7509.5|7505.27|7505.27|0
1643375750000|2022-01-28 13:15:50|7507.6|7507.6|7507.6|7507.6|7507.6|7507.6|7507.6|7507.6|0
1643375760000|2022-01-28 13:16:00|7508.39|7508.39|7508.39|7508.39|7508.39|7508.39|7508.39|7508.39|0
1643375780000|2022-01-28 13:16:20|7509.01|7509.01|7510.44|7510.44|7510.44|7510.44|7509.01|7509.01|0
1643375790000|2022-01-28 13:16:30|7511.05|7511.05|7511.05|7511.05|7511.05|7511.05|7511.05|7511.05|0
1643375820000|2022-01-28 13:17:00|7512.64|7512.64|7516.5|7516.5|7516.5|7516.5|7512.64|7512.64|0
1643375830000|2022-01-28 13:17:10|7516.61|7516.61|7516.55|7516.55|7516.61|7516.61|7516.55|7516.55|0
1643375840000|2022-01-28 13:17:20|7516.7|7516.7|7516.7|7516.7|7516.7|7516.7|7516.7|7516.7|0
1643375850000|2022-01-28 13:17:30|7516.3|7516.3|7518.12|7518.12|7518.12|7518.12|7516.3|7516.3|0
1643375860000|2022-01-28 13:17:40|7516.3|7516.3|7516.3|7516.3|7516.3|7516.3|7516.3|7516.3|0
1643375870000|2022-01-28 13:17:50|7514.87|7514.87|7513.79|7513.79|7514.87|7514.87|7513.79|7513.79|0
1643375890000|2022-01-28 13:18:10|7513.18|7513.18|7511.36|7511.36|7513.18|7513.18|7511.36|7511.36|0
1643375900000|2022-01-28 13:18:20|7510.96|7510.96|7509.17|7509.17|7510.96|7510.96|7508.78|7508.78|0
1643375910000|2022-01-28 13:18:30|7509.57|7509.57|7509.17|7509.17|7509.57|7509.57|7509.17|7509.17|0
1643375930000|2022-01-28 13:18:50|7509.79|7509.79|7509.17|7509.17|7509.79|7509.79|7509.17|7509.17|0
1643375940000|2022-01-28 13:19:00|7510.6|7510.6|7510.6|7510.6|7510.6|7510.6|7510.6|7510.6|0
1643375950000|2022-01-28 13:19:10|7511.21|7511.21|7512|7512|7512.64|7512.64|7511.21|7511.21|0
1643375960000|2022-01-28 13:19:20|7511.61|7511.61|7511.61|7511.61|7511.61|7511.61|7511.61|7511.61|0
1643375970000|2022-01-28 13:19:30|7510.18|7510.18|7511.61|7511.61|7511.61|7511.61|7510.18|7510.18|0
1643375990000|2022-01-28 13:19:50|7510.99|7510.99|7510.6|7510.6|7510.99|7510.99|7510.6|7510.6|0
1643376000000|2022-01-28 13:20:00|7510.31|7510.31|7510.17|7510.17|7510.6|7510.6|7510.17|7510.17|0
1643376010000|2022-01-28 13:20:10|7509.55|7509.55|7510.78|7510.78|7510.78|7510.78|7509.55|7509.55|0
1643376020000|2022-01-28 13:20:20|7507.93|7507.93|7506.92|7506.92|7507.93|7507.93|7506.92|7506.92|0
1643376030000|2022-01-28 13:20:30|7507.06|7507.06|7507.71|7507.71|7507.82|7507.82|7507.06|7507.06|0
1643376050000|2022-01-28 13:20:50|7507.1|7507.1|7505.67|7505.67|7507.1|7507.1|7505.67|7505.67|0
1643376080000|2022-01-28 13:21:20|7506.29|7506.29|7506.29|7506.29|7506.29|7506.29|7506.29|7506.29|0
1643376090000|2022-01-28 13:21:30|7506.68|7506.68|7503.83|7503.83|7506.68|7506.68|7503.83|7503.83|0
1643376130000|2022-01-28 13:22:10|7503.22|7503.22|7501.17|7501.17|7503.22|7503.22|7501.17|7501.17|0
1643376140000|2022-01-28 13:22:20|7501.79|7501.79|7501.39|7501.39|7501.79|7501.79|7501.39|7501.39|0
1643376150000|2022-01-28 13:22:30|7502.82|7502.82|7502.82|7502.82|7502.82|7502.82|7502.82|7502.82|0
1643376160000|2022-01-28 13:22:40|7501.39|7501.39|7501.39|7501.39|7501.39|7501.39|7501.39|7501.39|0
1643376180000|2022-01-28 13:23:00|7502.82|7502.82|7503.44|7503.44|7503.44|7503.44|7502.82|7502.82|0
1643376200000|2022-01-28 13:23:20|7504.86|7504.86|7505.87|7505.87|7505.87|7505.87|7504.86|7504.86|0
1643376210000|2022-01-28 13:23:30|7504.86|7504.86|7504.86|7504.86|7504.86|7504.86|7504.86|7504.86|0
1643376220000|2022-01-28 13:23:40|7504.47|7504.47|7504.47|7504.47|7504.47|7504.47|7504.47|7504.47|0
1643376250000|2022-01-28 13:24:10|7504.61|7504.61|7504.61|7504.61|7504.61|7504.61|7504.61|7504.61|0
1643376260000|2022-01-28 13:24:20|7505.23|7505.23|7505.62|7505.62|7505.62|7505.62|7505.23|7505.23|0
1643376290000|2022-01-28 13:24:50|7505.01|7505.01|7504.86|7504.86|7505.01|7505.01|7504.86|7504.86|0
1643376300000|2022-01-28 13:25:00|7504.47|7504.47|7502.42|7502.42|7504.47|7504.47|7502.42|7502.42|0
1643376310000|2022-01-28 13:25:10|7505.28|7505.28|7503.23|7503.23|7505.28|7505.28|7503.23|7503.23|0
1643376320000|2022-01-28 13:25:20|7502.84|7502.84|7502.84|7502.84|7502.84|7502.84|7502.84|7502.84|0
1643376350000|2022-01-28 13:25:50|7501.83|7501.83|7499.52|7499.52|7501.83|7501.83|7499.52|7499.52|0
1643376360000|2022-01-28 13:26:00|7500.95|7500.95|7499.7|7499.7|7500.95|7500.95|7499.41|7499.41|0
1643376370000|2022-01-28 13:26:10|7499.56|7499.56|7501.09|7501.09|7501.09|7501.09|7499.56|7499.56|0
1643376380000|2022-01-28 13:26:20|7501.88|7501.88|7502.28|7502.28|7502.28|7502.28|7501.88|7501.88|0
1643376390000|2022-01-28 13:26:30|7503.7|7503.7|7504.46|7504.46|7504.46|7504.46|7503.7|7503.7|0
1643376410000|2022-01-28 13:26:50|7505.25|7505.25|7509.53|7509.53|7509.53|7509.53|7505.25|7505.25|0
1643376430000|2022-01-28 13:27:10|7510.96|7510.96|7511.39|7511.39|7511.39|7511.39|7510.96|7510.96|0
1643376450000|2022-01-28 13:27:30|7512.01|7512.01|7512.01|7512.01|7512.01|7512.01|7512.01|7512.01|0
1643376460000|2022-01-28 13:27:40|7512.4|7512.4|7513.02|7513.02|7513.02|7513.02|7512.4|7512.4|0
1643376470000|2022-01-28 13:27:50|7513.16|7513.16|7513.16|7513.16|7513.16|7513.16|7513.16|7513.16|0
1643376480000|2022-01-28 13:28:00|7513.78|7513.78|7513.78|7513.78|7513.78|7513.78|7513.78|7513.78|0
1643376490000|2022-01-28 13:28:10|7514.17|7514.17|7514.17|7514.17|7514.17|7514.17|7514.17|7514.17|0
1643376500000|2022-01-28 13:28:20|7515.46|7515.46|7513.24|7513.24|7515.46|7515.46|7513.24|7513.24|0
1643376510000|2022-01-28 13:28:30|7513.38|7513.38|7511.97|7511.97|7513.38|7513.38|7511.97|7511.97|0
1643376540000|2022-01-28 13:29:00|7513.16|7513.16|7511.74|7511.74|7513.16|7513.16|7511.74|7511.74|0
1643376550000|2022-01-28 13:29:10|7512.53|7512.53|7513.95|7513.95|7513.95|7513.95|7512.53|7512.53|0
1643376560000|2022-01-28 13:29:20|7512.77|7512.77|7512.77|7512.77|7512.77|7512.77|7512.77|7512.77|0
1643376580000|2022-01-28 13:29:40|7512.91|7512.91|7512.91|7512.91|7512.91|7512.91|7512.91|7512.91|0
1643376600000|2022-01-28 13:30:00|7513.67|7513.67|7516.7|7516.7|7516.7|7516.7|7513.05|7513.05|0
1643376610000|2022-01-28 13:30:10|7517.31|7517.31|7517.47|7517.47|7517.47|7517.47|7517.31|7517.31|0
1643376620000|2022-01-28 13:30:20|7520.33|7520.33|7522.8|7522.8|7524.38|7524.38|7520.33|7520.33|0
1643376630000|2022-01-28 13:30:30|7522.19|7522.19|7520.62|7520.62|7522.19|7522.19|7520.62|7520.62|0
1643376640000|2022-01-28 13:30:40|7520|7520|7520|7520|7520|7520|7520|7520|0
1643376660000|2022-01-28 13:31:00|7519.6|7519.6|7519.6|7519.6|7519.6|7519.6|7519.6|7519.6|0
1643376670000|2022-01-28 13:31:10|7521.03|7521.03|7521.03|7521.03|7521.03|7521.03|7521.03|7521.03|0
1643376680000|2022-01-28 13:31:20|7521.65|7521.65|7521.79|7521.79|7521.79|7521.79|7521.65|7521.65|0
1643376690000|2022-01-28 13:31:30|7521.93|7521.93|7522.33|7522.33|7523.12|7523.12|7521.93|7521.93|0
1643376710000|2022-01-28 13:31:50|7521.71|7521.71|7521.71|7521.71|7521.71|7521.71|7521.71|7521.71|0
1643376720000|2022-01-28 13:32:00|7521.32|7521.32|7522.74|7522.74|7522.74|7522.74|7521.32|7521.32|0
1643376730000|2022-01-28 13:32:10|7523.36|7523.36|7524.01|7524.01|7524.15|7524.15|7523.36|7523.36|0
1643376740000|2022-01-28 13:32:20|7524.15|7524.15|7528.49|7528.49|7528.63|7528.63|7524.15|7524.15|0
1643376760000|2022-01-28 13:32:40|7528.09|7528.09|7527.08|7527.08|7528.09|7528.09|7527.08|7527.08|0
1643376780000|2022-01-28 13:33:00|7527.47|7527.47|7527.47|7527.47|7527.47|7527.47|7527.47|7527.47|0
1643376790000|2022-01-28 13:33:10|7526.05|7526.05|7525.8|7525.8|7526.05|7526.05|7525.65|7525.65|0
1643376820000|2022-01-28 13:33:40|7525.65|7525.65|7525.94|7525.94|7525.94|7525.94|7525.04|7525.04|0
1643376830000|2022-01-28 13:33:50|7525.33|7525.33|7525.94|7525.94|7525.94|7525.94|7525.33|7525.33|0
1643376840000|2022-01-28 13:34:00|7529.01|7529.01|7528.29|7528.29|7529.01|7529.01|7528.29|7528.29|0
1643376850000|2022-01-28 13:34:10|7528.58|7528.58|7527.89|7527.89|7528.58|7528.58|7527.89|7527.89|0
1643376860000|2022-01-28 13:34:20|7527.35|7527.35|7527.61|7527.61|7527.61|7527.61|7527.21|7527.21|0
1643376880000|2022-01-28 13:34:40|7528|7528|7525.15|7525.15|7528|7528|7525.15|7525.15|0
1643376890000|2022-01-28 13:34:50|7526.58|7526.58|7526.58|7526.58|7526.58|7526.58|7526.58|7526.58|0
1643376900000|2022-01-28 13:35:00|7527.19|7527.19|7527.35|7527.35|7527.35|7527.35|7527.19|7527.19|0
1643376910000|2022-01-28 13:35:10|7527.75|7527.75|7527.89|7527.89|7527.89|7527.89|7527.75|7527.75|0
1643376920000|2022-01-28 13:35:20|7528.04|7528.04|7528.47|7528.47|7528.47|7528.47|7528.04|7528.04|0
1643376950000|2022-01-28 13:35:50|7528.07|7528.07|7527.93|7527.93|7528.07|7528.07|7527.93|7527.93|0
1643376960000|2022-01-28 13:36:00|7528.32|7528.32|7526.66|7526.66|7528.32|7528.32|7526.66|7526.66|0
1643376990000|2022-01-28 13:36:30|7525.87|7525.87|7525.47|7525.47|7525.87|7525.87|7525.47|7525.47|0
1643377000000|2022-01-28 13:36:40|7524.05|7524.05|7524.05|7524.05|7524.05|7524.05|7524.05|7524.05|0
1643377010000|2022-01-28 13:36:50|7524.44|7524.44|7524.44|7524.44|7524.44|7524.44|7524.44|7524.44|0
1643377020000|2022-01-28 13:37:00|7525.87|7525.87|7526.26|7526.26|7526.26|7526.26|7525.87|7525.87|0
1643377030000|2022-01-28 13:37:10|7526.66|7526.66|7526.55|7526.55|7526.66|7526.66|7526.55|7526.55|0
1643377040000|2022-01-28 13:37:20|7526.16|7526.16|7523.32|7523.32|7526.16|7526.16|7523.32|7523.32|0
1643377060000|2022-01-28 13:37:40|7524.75|7524.75|7524.75|7524.75|7524.75|7524.75|7524.75|7524.75|0
1643377090000|2022-01-28 13:38:10|7525.15|7525.15|7524.75|7524.75|7525.15|7525.15|7524.75|7524.75|0
1643377120000|2022-01-28 13:38:40|7525.15|7525.15|7524.13|7524.13|7525.15|7525.15|7524.13|7524.13|0
1643377130000|2022-01-28 13:38:50|7524.75|7524.75|7524.13|7524.13|7525.37|7525.37|7524.13|7524.13|0
1643377140000|2022-01-28 13:39:00|7524.28|7524.28|7524.13|7524.13|7524.28|7524.28|7524.13|7524.13|0
1643377150000|2022-01-28 13:39:10|7523.99|7523.99|7523.99|7523.99|7523.99|7523.99|7523.99|7523.99|0
1643377160000|2022-01-28 13:39:20|7525.42|7525.42|7528.66|7528.66|7528.66|7528.66|7525.42|7525.42|0
1643377180000|2022-01-28 13:39:40|7530.09|7530.09|7530.71|7530.71|7531.32|7531.32|7530.09|7530.09|0
1643377190000|2022-01-28 13:39:50|7532.13|7532.13|7532.13|7532.13|7532.13|7532.13|7532.13|7532.13|0
1643377200000|2022-01-28 13:40:00|7530.71|7530.71|7531.05|7531.05|7531.1|7531.1|7530.71|7530.71|0
1643377210000|2022-01-28 13:40:10|7530.43|7530.43|7528.61|7528.61|7530.43|7530.43|7528|7528|0
1643377220000|2022-01-28 13:40:20|7528.22|7528.22|7528.22|7528.22|7528.22|7528.22|7528.22|7528.22|0
1643377260000|2022-01-28 13:41:00|7527.6|7527.6|7528.22|7528.22|7528.22|7528.22|7527.6|7527.6|0
1643377270000|2022-01-28 13:41:10|7528.83|7528.83|7528.83|7528.83|7528.83|7528.83|7528.83|7528.83|0
1643377280000|2022-01-28 13:41:20|7529.23|7529.23|7529.37|7529.37|7529.37|7529.37|7529.23|7529.23|0
1643377300000|2022-01-28 13:41:40|7528.76|7528.76|7527.33|7527.33|7528.76|7528.76|7526.93|7526.93|0
1643377310000|2022-01-28 13:41:50|7527.72|7527.72|7527.72|7527.72|7527.72|7527.72|7527.72|7527.72|0
1643377320000|2022-01-28 13:42:00|7529.15|7529.15|7532.87|7532.87|7533.16|7533.16|7529.15|7529.15|0
1643377340000|2022-01-28 13:42:20|7533.27|7533.27|7533.27|7533.27|7533.27|7533.27|7533.27|7533.27|0
1643377360000|2022-01-28 13:42:40|7530.41|7530.41|7530.41|7530.41|7530.41|7530.41|7530.41|7530.41|0
1643377370000|2022-01-28 13:42:50|7530.27|7530.27|7529.48|7529.48|7530.27|7530.27|7529.48|7529.48|0
1643377410000|2022-01-28 13:43:30|7527.44|7527.44|7527.44|7527.44|7527.44|7527.44|7527.44|7527.44|0
1643377420000|2022-01-28 13:43:40|7528.05|7528.05|7528.2|7528.2|7528.2|7528.2|7528.05|7528.05|0
1643377430000|2022-01-28 13:43:50|7528.05|7528.05|7528.05|7528.05|7528.05|7528.05|7528.05|7528.05|0
1643377460000|2022-01-28 13:44:20|7528.45|7528.45|7528.45|7528.45|7528.45|7528.45|7528.45|7528.45|0
1643377470000|2022-01-28 13:44:30|7527.83|7527.83|7527.83|7527.83|7527.83|7527.83|7527.83|7527.83|0
1643377490000|2022-01-28 13:44:50|7526.41|7526.41|7525.58|7525.58|7526.41|7526.41|7525.58|7525.58|0
1643377500000|2022-01-28 13:45:00|7525.43|7525.43|7525|7525|7525.43|7525.43|7525|7525|0
1643377510000|2022-01-28 13:45:10|7525.79|7525.79|7526.7|7526.7|7526.7|7526.7|7525.79|7525.79|0
1643377520000|2022-01-28 13:45:20|7526.3|7526.3|7525.29|7525.29|7526.3|7526.3|7525.29|7525.29|0
1643377530000|2022-01-28 13:45:30|7524.5|7524.5|7523.88|7523.88|7524.5|7524.5|7523.88|7523.88|0
1643377540000|2022-01-28 13:45:40|7519.6|7519.6|7518.81|7518.81|7519.6|7519.6|7518.81|7518.81|0
1643377550000|2022-01-28 13:45:50|7518.2|7518.2|7517.58|7517.58|7518.2|7518.2|7517.58|7517.58|0
1643377560000|2022-01-28 13:46:00|7516.16|7516.16|7515.9|7515.9|7516.59|7516.59|7515.9|7515.9|0
1643377590000|2022-01-28 13:46:30|7516.3|7516.3|7514.48|7514.48|7516.3|7516.3|7514.48|7514.48|0
1643377620000|2022-01-28 13:47:00|7514.33|7514.33|7511.14|7511.14|7514.33|7514.33|7510.99|7510.99|0
1643377630000|2022-01-28 13:47:10|7510.98|7510.98|7509.55|7509.55|7510.98|7510.98|7509.55|7509.55|0
1643377640000|2022-01-28 13:47:20|7508.54|7508.54|7507.53|7507.53|7508.54|7508.54|7507.53|7507.53|0
1643377650000|2022-01-28 13:47:30|7508.14|7508.14|7508.14|7508.14|7508.14|7508.14|7508.14|7508.14|0
1643377670000|2022-01-28 13:47:50|7508.54|7508.54|7508.54|7508.54|7508.54|7508.54|7508.54|7508.54|0
1643377710000|2022-01-28 13:48:30|7508.68|7508.68|7505.97|7505.97|7508.83|7508.83|7505.97|7505.97|0
1643377730000|2022-01-28 13:48:50|7504.55|7504.55|7504.26|7504.26|7504.55|7504.55|7504.26|7504.26|0
1643377740000|2022-01-28 13:49:00|7504.4|7504.4|7504.4|7504.4|7504.4|7504.4|7504.4|7504.4|0
1643377760000|2022-01-28 13:49:20|7504.01|7504.01|7504.01|7504.01|7504.01|7504.01|7504.01|7504.01|0
1643377770000|2022-01-28 13:49:30|7504.62|7504.62|7504.62|7504.62|7504.62|7504.62|7504.62|7504.62|0
1643377780000|2022-01-28 13:49:40|7504.01|7504.01|7504.01|7504.01|7504.01|7504.01|7504.01|7504.01|0
1643377800000|2022-01-28 13:50:00|7504.4|7504.4|7508.3|7508.3|7509.11|7509.11|7504.4|7504.4|0
1643377810000|2022-01-28 13:50:10|7507.87|7507.87|7507.87|7507.87|7507.87|7507.87|7507.87|7507.87|0
1643377820000|2022-01-28 13:50:20|7507.26|7507.26|7505.69|7505.69|7507.26|7507.26|7505.69|7505.69|0
1643377880000|2022-01-28 13:51:20|7506.3|7506.3|7507.21|7507.21|7507.21|7507.21|7506.3|7506.3|0
1643377890000|2022-01-28 13:51:30|7508.63|7508.63|7508.63|7508.63|7508.63|7508.63|7508.63|7508.63|0
1643377940000|2022-01-28 13:52:20|7508.24|7508.24|7508.38|7508.38|7508.38|7508.38|7508.24|7508.24|0
1643377970000|2022-01-28 13:52:50|7508.24|7508.24|7507.62|7507.62|7508.24|7508.24|7507.62|7507.62|0
1643378030000|2022-01-28 13:53:50|7508.24|7508.24|7508.24|7508.24|7508.24|7508.24|7508.24|7508.24|0
1643378040000|2022-01-28 13:54:00|7509.66|7509.66|7510.67|7510.67|7510.67|7510.67|7509.66|7509.66|0
1643378050000|2022-01-28 13:54:10|7510.82|7510.82|7510.82|7510.82|7510.82|7510.82|7510.82|7510.82|0
1643378070000|2022-01-28 13:54:30|7511.21|7511.21|7511.21|7511.21|7511.21|7511.21|7511.21|7511.21|0
1643378080000|2022-01-28 13:54:40|7511.16|7511.16|7511.16|7511.16|7511.16|7511.16|7511.16|7511.16|0
1643378090000|2022-01-28 13:54:50|7511.78|7511.78|7511.78|7511.78|7511.78|7511.78|7511.78|7511.78|0
1643378120000|2022-01-28 13:55:20|7511.92|7511.92|7511.92|7511.92|7511.92|7511.92|7511.92|7511.92|0
1643378140000|2022-01-28 13:55:40|7513.35|7513.35|7513.74|7513.74|7513.74|7513.74|7513.35|7513.35|0
1643378170000|2022-01-28 13:56:10|7514.14|7514.14|7514.14|7514.14|7514.14|7514.14|7514.14|7514.14|0
1643378180000|2022-01-28 13:56:20|7515.56|7515.56|7515.56|7515.56|7515.56|7515.56|7515.56|7515.56|0
1643378190000|2022-01-28 13:56:30|7515.96|7515.96|7516.57|7516.57|7516.57|7516.57|7515.96|7515.96|0
1643378220000|2022-01-28 13:57:00|7517.19|7517.19|7517.48|7517.48|7517.48|7517.48|7517.19|7517.19|0
1643378230000|2022-01-28 13:57:10|7522.13|7522.13|7522.13|7522.13|7522.13|7522.13|7522.13|7522.13|0
1643378240000|2022-01-28 13:57:20|7522.29|7522.29|7522.29|7522.29|7522.29|7522.29|7522.29|7522.29|0
1643378250000|2022-01-28 13:57:30|7522.58|7522.58|7522.58|7522.58|7522.58|7522.58|7522.58|7522.58|0
1643378270000|2022-01-28 13:57:50|7521.97|7521.97|7521.97|7521.97|7521.97|7521.97|7521.97|7521.97|0
1643378280000|2022-01-28 13:58:00|7522.11|7522.11|7522.11|7522.11|7522.11|7522.11|7522.11|7522.11|0
1643378290000|2022-01-28 13:58:10|7523.54|7523.54|7523.54|7523.54|7523.54|7523.54|7523.54|7523.54|0
1643378330000|2022-01-28 13:58:50|7524.15|7524.15|7524.15|7524.15|7524.15|7524.15|7524.15|7524.15|0
1643378340000|2022-01-28 13:59:00|7524.3|7524.3|7525.23|7525.23|7525.23|7525.23|7524.3|7524.3|0
1643378350000|2022-01-28 13:59:10|7523.81|7523.81|7523.41|7523.41|7523.81|7523.81|7523.41|7523.41|0
1643378370000|2022-01-28 13:59:30|7523.27|7523.27|7523.27|7523.27|7523.27|7523.27|7523.27|7523.27|0
1643378390000|2022-01-28 13:59:50|7523.88|7523.88|7523.88|7523.88|7523.88|7523.88|7523.88|7523.88|0
1643378400000|2022-01-28 14:00:00|7524.28|7524.28|7524.28|7524.28|7524.28|7524.28|7524.28|7524.28|0
1643378410000|2022-01-28 14:00:10|7523.88|7523.88|7523.88|7523.88|7523.88|7523.88|7523.88|7523.88|0
1643378420000|2022-01-28 14:00:20|7523.09|7523.09|7523.09|7523.09|7523.09|7523.09|7523.09|7523.09|0
1643378430000|2022-01-28 14:00:30|7523.71|7523.71|7523.09|7523.09|7523.71|7523.71|7522.48|7522.48|0
1643378450000|2022-01-28 14:00:50|7523.49|7523.49|7522.69|7522.69|7523.49|7523.49|7522.69|7522.69|0
1643378460000|2022-01-28 14:01:00|7521.27|7521.27|7521.27|7521.27|7521.27|7521.27|7521.27|7521.27|0
1643378470000|2022-01-28 14:01:10|7519.84|7519.84|7519.84|7519.84|7519.84|7519.84|7519.84|7519.84|0
1643378510000|2022-01-28 14:01:50|7518.61|7518.61|7518.61|7518.61|7518.61|7518.61|7518.61|7518.61|0
1643378530000|2022-01-28 14:02:10|7519.01|7519.01|7519.4|7519.4|7519.4|7519.4|7519.01|7519.01|0
1643378540000|2022-01-28 14:02:20|7519.26|7519.26|7519.4|7519.4|7519.4|7519.4|7519.26|7519.26|0
1643378560000|2022-01-28 14:02:40|7517.98|7517.98|7516.55|7516.55|7517.98|7517.98|7516.55|7516.55|0
1643378570000|2022-01-28 14:02:50|7515.94|7515.94|7515.54|7515.54|7515.94|7515.94|7515.54|7515.54|0
1643378590000|2022-01-28 14:03:10|7514.11|7514.11|7513.97|7513.97|7514.11|7514.11|7513.97|7513.97|0
1643378600000|2022-01-28 14:03:20|7513.92|7513.92|7513.52|7513.52|7513.92|7513.92|7513.52|7513.52|0
1643378620000|2022-01-28 14:03:40|7513.92|7513.92|7515.34|7515.34|7515.34|7515.34|7513.92|7513.92|0
1643378630000|2022-01-28 14:03:50|7515.74|7515.74|7515.74|7515.74|7515.74|7515.74|7515.74|7515.74|0
1643378640000|2022-01-28 14:04:00|7515.88|7515.88|7518.32|7518.32|7518.32|7518.32|7515.88|7515.88|0
1643378650000|2022-01-28 14:04:10|7518.72|7518.72|7518.72|7518.72|7518.72|7518.72|7518.72|7518.72|0
1643378670000|2022-01-28 14:04:30|7518.86|7518.86|7519.47|7519.47|7519.47|7519.47|7518.86|7518.86|0
1643378680000|2022-01-28 14:04:40|7520.9|7520.9|7520.9|7520.9|7520.9|7520.9|7520.9|7520.9|0
1643378690000|2022-01-28 14:04:50|7521.3|7521.3|7521.3|7521.3|7521.3|7521.3|7521.3|7521.3|0
1643378700000|2022-01-28 14:05:00|7522.72|7522.72|7522.72|7522.72|7522.72|7522.72|7522.72|7522.72|0
1643378710000|2022-01-28 14:05:10|7523.34|7523.34|7523.34|7523.34|7523.34|7523.34|7523.34|7523.34|0
1643378720000|2022-01-28 14:05:20|7522.55|7522.55|7523.56|7523.56|7523.56|7523.56|7522.55|7522.55|0
1643378740000|2022-01-28 14:05:40|7524.98|7524.98|7524.98|7524.98|7524.98|7524.98|7524.98|7524.98|0
1643378760000|2022-01-28 14:06:00|7526.41|7526.41|7526.41|7526.41|7526.41|7526.41|7526.41|7526.41|0
1643378770000|2022-01-28 14:06:10|7527.03|7527.03|7527.03|7527.03|7527.03|7527.03|7527.03|7527.03|0
1643378800000|2022-01-28 14:06:40|7528.61|7528.61|7528.61|7528.61|7528.61|7528.61|7528.61|7528.61|0
1643378810000|2022-01-28 14:06:50|7528.21|7528.21|7528.21|7528.21|7528.21|7528.21|7528.21|7528.21|0
1643378820000|2022-01-28 14:07:00|7529.64|7529.64|7529.64|7529.64|7529.64|7529.64|7529.64|7529.64|0
1643378830000|2022-01-28 14:07:10|7530.26|7530.26|7530.4|7530.4|7530.4|7530.4|7530.26|7530.26|0
1643378860000|2022-01-28 14:07:40|7530.54|7530.54|7530.54|7530.54|7530.54|7530.54|7530.54|7530.54|0
1643378880000|2022-01-28 14:08:00|7531.73|7531.73|7531.95|7531.95|7531.95|7531.95|7531.33|7531.33|0
1643378890000|2022-01-28 14:08:10|7532.11|7532.11|7532.11|7532.11|7532.11|7532.11|7532.11|7532.11|0
1643378900000|2022-01-28 14:08:20|7531.32|7531.32|7531.32|7531.32|7531.32|7531.32|7531.32|7531.32|0
1643378930000|2022-01-28 14:08:50|7535.6|7535.6|7535.6|7535.6|7535.6|7535.6|7535.6|7535.6|0
1643378940000|2022-01-28 14:09:00|7534.17|7534.17|7534.17|7534.17|7534.17|7534.17|7534.17|7534.17|0
1643379000000|2022-01-28 14:10:00|7534.79|7534.79|7535.72|7535.72|7535.72|7535.72|7534.79|7534.79|0
1643379010000|2022-01-28 14:10:10|7536.51|7536.51|7536.51|7536.51|7536.51|7536.51|7536.51|7536.51|0
1643379020000|2022-01-28 14:10:20|7535.9|7535.9|7535.9|7535.9|7535.9|7535.9|7535.9|7535.9|0
1643379040000|2022-01-28 14:10:40|7535.76|7535.76|7535.61|7535.61|7535.76|7535.76|7535.61|7535.61|0
1643379050000|2022-01-28 14:10:50|7534.38|7534.38|7534.38|7534.38|7535|7535|7534.38|7534.38|0
1643379070000|2022-01-28 14:11:10|7535|7535|7535|7535|7535|7535|7535|7535|0
1643379080000|2022-01-28 14:11:20|7537.85|7537.85|7537.85|7537.85|7537.85|7537.85|7537.85|7537.85|0
1643379100000|2022-01-28 14:11:40|7537.7|7537.7|7537.7|7537.7|7537.7|7537.7|7537.7|7537.7|0
1643379110000|2022-01-28 14:11:50|7534.85|7534.85|7535|7535|7535|7535|7534.85|7534.85|0
1643379120000|2022-01-28 14:12:00|7534.38|7534.38|7532.02|7532.02|7534.38|7534.38|7532.02|7532.02|0
1643379170000|2022-01-28 14:12:50|7531.62|7531.62|7532.02|7532.02|7532.02|7532.02|7531.62|7531.62|0
1643379190000|2022-01-28 14:13:10|7531.4|7531.4|7531.4|7531.4|7531.4|7531.4|7531.4|7531.4|0
1643379210000|2022-01-28 14:13:30|7531.8|7531.8|7532.19|7532.19|7532.19|7532.19|7531.8|7531.8|0
1643379220000|2022-01-28 14:13:40|7532.81|7532.81|7532.81|7532.81|7532.81|7532.81|7532.81|7532.81|0
1643379250000|2022-01-28 14:14:10|7531.38|7531.38|7531.38|7531.38|7531.38|7531.38|7531.38|7531.38|0
1643379260000|2022-01-28 14:14:20|7531.78|7531.78|7530.35|7530.35|7531.78|7531.78|7530.35|7530.35|0
1643379290000|2022-01-28 14:14:50|7531.78|7531.78|7531.78|7531.78|7531.78|7531.78|7531.78|7531.78|0
1643379300000|2022-01-28 14:15:00|7532.18|7532.18|7531.78|7531.78|7532.18|7532.18|7531.78|7531.78|0
1643379310000|2022-01-28 14:15:10|7531.38|7531.38|7531.38|7531.38|7531.38|7531.38|7531.38|7531.38|0
1643379340000|2022-01-28 14:15:40|7532.81|7532.81|7532.81|7532.81|7532.81|7532.81|7532.81|7532.81|0
1643379390000|2022-01-28 14:16:30|7533.21|7533.21|7533.6|7533.6|7533.6|7533.6|7533.21|7533.21|0
1643379400000|2022-01-28 14:16:40|7534.22|7534.22|7536.55|7536.55|7536.55|7536.55|7534.22|7534.22|0
1643379420000|2022-01-28 14:17:00|7537.34|7537.34|7537.73|7537.73|7537.73|7537.73|7537.34|7537.34|0
1643379430000|2022-01-28 14:17:10|7537.34|7537.34|7535.62|7535.62|7537.34|7537.34|7535.62|7535.62|0
1643379470000|2022-01-28 14:17:50|7536.42|7536.42|7536.42|7536.42|7536.42|7536.42|7536.42|7536.42|0
1643379490000|2022-01-28 14:18:10|7536.02|7536.02|7536.02|7536.02|7536.02|7536.02|7536.02|7536.02|0
1643379530000|2022-01-28 14:18:50|7537.45|7537.45|7537.84|7537.84|7537.84|7537.84|7537.45|7537.45|0
1643379540000|2022-01-28 14:19:00|7537.45|7537.45|7536.02|7536.02|7537.45|7537.45|7536.02|7536.02|0
1643379570000|2022-01-28 14:19:30|7533.17|7533.17|7533.17|7533.17|7533.17|7533.17|7533.17|7533.17|0
1643379600000|2022-01-28 14:20:00|7533.96|7533.96|7534.97|7534.97|7534.97|7534.97|7533.96|7533.96|0
1643379650000|2022-01-28 14:20:50|7535.37|7535.37|7535.37|7535.37|7535.37|7535.37|7535.37|7535.37|0
1643379660000|2022-01-28 14:21:00|7538.22|7538.22|7538.22|7538.22|7538.22|7538.22|7538.22|7538.22|0
1643379680000|2022-01-28 14:21:20|7538.83|7538.83|7539.23|7539.23|7539.23|7539.23|7538.83|7538.83|0
1643379710000|2022-01-28 14:21:50|7539.85|7539.85|7539.85|7539.85|7539.85|7539.85|7539.85|7539.85|0
1643379720000|2022-01-28 14:22:00|7539.23|7539.23|7539.23|7539.23|7539.23|7539.23|7539.23|7539.23|0
1643379730000|2022-01-28 14:22:10|7540.66|7540.66|7540.04|7540.04|7540.66|7540.66|7540.04|7540.04|0
1643379740000|2022-01-28 14:22:20|7539.65|7539.65|7539.65|7539.65|7539.65|7539.65|7539.65|7539.65|0
1643379760000|2022-01-28 14:22:40|7541.07|7541.07|7541.07|7541.07|7541.07|7541.07|7541.07|7541.07|0
1643379780000|2022-01-28 14:23:00|7542.5|7542.5|7542.5|7542.5|7542.5|7542.5|7542.5|7542.5|0
1643379810000|2022-01-28 14:23:30|7542.1|7542.1|7539.88|7539.88|7542.1|7542.1|7539.88|7539.88|0
1643379830000|2022-01-28 14:23:50|7539.74|7539.74|7539.88|7539.88|7539.88|7539.88|7539.74|7539.74|0
1643379840000|2022-01-28 14:24:00|7539.94|7539.94|7539.94|7539.94|7539.94|7539.94|7539.94|7539.94|0
1643379860000|2022-01-28 14:24:20|7539.32|7539.32|7539.32|7539.32|7539.32|7539.32|7539.32|7539.32|0
1643379890000|2022-01-28 14:24:50|7539.72|7539.72|7539.72|7539.72|7539.72|7539.72|7539.72|7539.72|0
1643379900000|2022-01-28 14:25:00|7539.86|7539.86|7540.01|7540.01|7540.01|7540.01|7539.86|7539.86|0
1643379910000|2022-01-28 14:25:10|7538.58|7538.58|7538.58|7538.58|7538.58|7538.58|7538.58|7538.58|0
1643379950000|2022-01-28 14:25:50|7538.98|7538.98|7538.98|7538.98|7538.98|7538.98|7538.98|7538.98|0
1643379960000|2022-01-28 14:26:00|7539.59|7539.59|7543.63|7543.63|7543.63|7543.63|7539.59|7539.59|0
1643379980000|2022-01-28 14:26:20|7544.25|7544.25|7544.25|7544.25|7544.25|7544.25|7544.25|7544.25|0
1643379990000|2022-01-28 14:26:30|7544.39|7544.39|7544.68|7544.68|7544.68|7544.68|7544.39|7544.39|0
1643380000000|2022-01-28 14:26:40|7544.39|7544.39|7544.54|7544.54|7544.54|7544.54|7544.39|7544.39|0
1643380010000|2022-01-28 14:26:50|7544.93|7544.93|7544.93|7544.93|7544.93|7544.93|7544.93|7544.93|0
1643380020000|2022-01-28 14:27:00|7544.54|7544.54|7544.54|7544.54|7544.54|7544.54|7544.54|7544.54|0
1643380030000|2022-01-28 14:27:10|7544.14|7544.14|7544.29|7544.29|7544.29|7544.29|7544.14|7544.14|0
1643380040000|2022-01-28 14:27:20|7544.68|7544.68|7546.11|7546.11|7546.11|7546.11|7544.68|7544.68|0
1643380070000|2022-01-28 14:27:50|7546.72|7546.72|7548.15|7548.15|7548.15|7548.15|7546.72|7546.72|0
1643380110000|2022-01-28 14:28:30|7550.19|7550.19|7549.16|7549.16|7550.59|7550.59|7549.16|7549.16|0
1643380120000|2022-01-28 14:28:40|7550.59|7550.59|7550.59|7550.59|7550.59|7550.59|7550.59|7550.59|0
1643380140000|2022-01-28 14:29:00|7550.3|7550.3|7550.3|7550.3|7550.44|7550.44|7550.3|7550.3|0
1643380160000|2022-01-28 14:29:20|7551.73|7551.73|7551.73|7551.73|7551.73|7551.73|7551.73|7551.73|0
1643380170000|2022-01-28 14:29:30|7551.58|7551.58|7548.73|7548.73|7551.58|7551.58|7548.73|7548.73|0
1643380180000|2022-01-28 14:29:40|7548.59|7548.59|7547.97|7547.97|7548.59|7548.59|7547.97|7547.97|0
1643380190000|2022-01-28 14:29:50|7548.59|7548.59|7548.59|7548.59|7548.59|7548.59|7548.59|7548.59|0
1643380200000|2022-01-28 14:30:00|7548.19|7548.19|7545.83|7545.83|7548.19|7548.19|7545.83|7545.83|0
1643380210000|2022-01-28 14:30:10|7546.44|7546.44|7542.41|7542.41|7546.44|7546.44|7542.41|7542.41|0
1643380220000|2022-01-28 14:30:20|7542.02|7542.02|7542.02|7542.02|7542.02|7542.02|7542.02|7542.02|0
1643380230000|2022-01-28 14:30:30|7541.22|7541.22|7539.8|7539.8|7541.22|7541.22|7539.8|7539.8|0
1643380240000|2022-01-28 14:30:40|7541.22|7541.22|7544.22|7544.22|7545.65|7545.65|7540.61|7540.61|0
1643380250000|2022-01-28 14:30:50|7542.79|7542.79|7541.76|7541.76|7542.79|7542.79|7541.37|7541.37|0
1643380260000|2022-01-28 14:31:00|7542.16|7542.16|7541.15|7541.15|7542.16|7542.16|7541.15|7541.15|0
1643380270000|2022-01-28 14:31:10|7539.33|7539.33|7540.21|7540.21|7540.36|7540.36|7538.93|7538.93|0
1643380280000|2022-01-28 14:31:20|7540.61|7540.61|7539.99|7539.99|7540.61|7540.61|7539.99|7539.99|0
1643380290000|2022-01-28 14:31:30|7538.57|7538.57|7538.57|7538.57|7538.57|7538.57|7538.57|7538.57|0
1643380300000|2022-01-28 14:31:40|7538.66|7538.66|7541.9|7541.9|7542.52|7542.52|7538.66|7538.66|0
1643380310000|2022-01-28 14:31:50|7540.48|7540.48|7541.09|7541.09|7541.09|7541.09|7540.48|7540.48|0
1643380320000|2022-01-28 14:32:00|7540.48|7540.48|7543.28|7543.28|7543.28|7543.28|7540.48|7540.48|0
1643380330000|2022-01-28 14:32:10|7542.88|7542.88|7542.83|7542.83|7542.88|7542.88|7542.83|7542.83|0
1643380340000|2022-01-28 14:32:20|7543.23|7543.23|7543.62|7543.62|7543.62|7543.62|7543.23|7543.23|0
1643380350000|2022-01-28 14:32:30|7543.77|7543.77|7543.91|7543.91|7543.91|7543.91|7543.77|7543.77|0
1643380360000|2022-01-28 14:32:40|7542.48|7542.48|7540.39|7540.39|7542.48|7542.48|7540.39|7540.39|0
1643380370000|2022-01-28 14:32:50|7538.97|7538.97|7535.77|7535.77|7538.97|7538.97|7535.77|7535.77|0
1643380380000|2022-01-28 14:33:00|7536.39|7536.39|7538.21|7538.21|7538.21|7538.21|7536.39|7536.39|0
1643380400000|2022-01-28 14:33:20|7537.59|7537.59|7537.59|7537.59|7537.59|7537.59|7537.59|7537.59|0
1643380410000|2022-01-28 14:33:30|7537.99|7537.99|7538.6|7538.6|7538.6|7538.6|7537.99|7537.99|0
1643380420000|2022-01-28 14:33:40|7539.22|7539.22|7539.22|7539.22|7539.22|7539.22|7539.22|7539.22|0
1643380430000|2022-01-28 14:33:50|7540.41|7540.41|7541.83|7541.83|7541.83|7541.83|7540.41|7540.41|0
1643380440000|2022-01-28 14:34:00|7540.41|7540.41|7541.56|7541.56|7541.56|7541.56|7540.41|7540.41|0
1643380450000|2022-01-28 14:34:10|7541.42|7541.42|7541.42|7541.42|7541.42|7541.42|7541.42|7541.42|0
1643380460000|2022-01-28 14:34:20|7539.99|7539.99|7539.06|7539.06|7539.99|7539.99|7539.06|7539.06|0
1643380470000|2022-01-28 14:34:30|7539.85|7539.85|7539.56|7539.56|7540.75|7540.75|7539.56|7539.56|0
1643380480000|2022-01-28 14:34:40|7539.95|7539.95|7539.95|7539.95|7539.95|7539.95|7539.95|7539.95|0
1643380490000|2022-01-28 14:34:50|7538.53|7538.53|7538.67|7538.67|7538.67|7538.67|7538.53|7538.53|0
1643380500000|2022-01-28 14:35:00|7539.07|7539.07|7539.07|7539.07|7540.08|7540.08|7539.07|7539.07|0
1643380510000|2022-01-28 14:35:10|7538.92|7538.92|7538.92|7538.92|7539.54|7539.54|7538.92|7538.92|0
1643380520000|2022-01-28 14:35:20|7540.35|7540.35|7540.21|7540.21|7540.35|7540.35|7540.21|7540.21|0
1643380530000|2022-01-28 14:35:30|7539.81|7539.81|7539.13|7539.13|7539.81|7539.81|7539.13|7539.13|0
1643380550000|2022-01-28 14:35:50|7538.51|7538.51|7532.7|7532.7|7538.51|7538.51|7532.56|7532.56|0
1643380560000|2022-01-28 14:36:00|7530.66|7530.66|7533.49|7533.49|7533.49|7533.49|7530.66|7530.66|0
1643380570000|2022-01-28 14:36:10|7533.89|7533.89|7534.03|7534.03|7534.03|7534.03|7533.89|7533.89|0
1643380580000|2022-01-28 14:36:20|7533.89|7533.89|7532.07|7532.07|7533.89|7533.89|7532.07|7532.07|0
1643380590000|2022-01-28 14:36:30|7531.92|7531.92|7529.75|7529.75|7531.92|7531.92|7529.75|7529.75|0
1643380600000|2022-01-28 14:36:40|7526.9|7526.9|7522.5|7522.5|7526.9|7526.9|7522.5|7522.5|0
1643380610000|2022-01-28 14:36:50|7522.1|7522.1|7521.49|7521.49|7522.5|7522.5|7521.49|7521.49|0
1643380620000|2022-01-28 14:37:00|7521.88|7521.88|7523.82|7523.82|7523.82|7523.82|7520.06|7520.06|0
1643380630000|2022-01-28 14:37:10|7524.43|7524.43|7524.61|7524.61|7524.61|7524.61|7523.82|7523.82|0
1643380640000|2022-01-28 14:37:20|7524.21|7524.21|7524.21|7524.21|7524.21|7524.21|7524.21|7524.21|0
1643380650000|2022-01-28 14:37:30|7524.83|7524.83|7523.82|7523.82|7524.83|7524.83|7523.82|7523.82|0
1643380660000|2022-01-28 14:37:40|7523.2|7523.2|7521.38|7521.38|7523.2|7523.2|7520.98|7520.98|0
1643380670000|2022-01-28 14:37:50|7519.95|7519.95|7516.09|7516.09|7519.95|7519.95|7516.09|7516.09|0
1643380680000|2022-01-28 14:38:00|7515.7|7515.7|7517.12|7517.12|7517.12|7517.12|7515.7|7515.7|0
1643380690000|2022-01-28 14:38:10|7515.08|7515.08|7515.08|7515.08|7515.08|7515.08|7515.08|7515.08|0
1643380700000|2022-01-28 14:38:20|7515.7|7515.7|7517.52|7517.52|7517.52|7517.52|7515.7|7515.7|0
1643380710000|2022-01-28 14:38:30|7517.12|7517.12|7517.52|7517.52|7517.52|7517.52|7517.12|7517.12|0
1643380720000|2022-01-28 14:38:40|7517.37|7517.37|7518.4|7518.4|7518.4|7518.4|7516.98|7516.98|0
1643380730000|2022-01-28 14:38:50|7516.98|7516.98|7518.4|7518.4|7519.83|7519.83|7516.98|7516.98|0
1643380740000|2022-01-28 14:39:00|7519.02|7519.02|7519.81|7519.81|7519.81|7519.81|7519.02|7519.02|0
1643380750000|2022-01-28 14:39:10|7519.95|7519.95|7521.38|7521.38|7521.38|7521.38|7519.95|7519.95|0
1643380760000|2022-01-28 14:39:20|7520.98|7520.98|7520.98|7520.98|7520.98|7520.98|7520.98|7520.98|0
1643380770000|2022-01-28 14:39:30|7519.56|7519.56|7519.56|7519.56|7519.56|7519.56|7519.56|7519.56|0
1643380780000|2022-01-28 14:39:40|7517.74|7517.74|7515.7|7515.7|7517.74|7517.74|7515.7|7515.7|0
1643380790000|2022-01-28 14:39:50|7516.09|7516.09|7517.86|7517.86|7518.26|7518.26|7516.09|7516.09|0
1643380800000|2022-01-28 14:40:00|7518.26|7518.26|7518.26|7518.26|7518.26|7518.26|7518.26|7518.26|0
1643380810000|2022-01-28 14:40:10|7517.97|7517.97|7515.95|7515.95|7517.97|7517.97|7515.95|7515.95|0
1643380820000|2022-01-28 14:40:20|7515.55|7515.55|7516.98|7516.98|7516.98|7516.98|7515.55|7515.55|0
1643380830000|2022-01-28 14:40:30|7515.55|7515.55|7515.16|7515.16|7515.55|7515.55|7515.16|7515.16|0
1643380850000|2022-01-28 14:40:50|7515.95|7515.95|7517.37|7517.37|7517.37|7517.37|7515.95|7515.95|0
1643380860000|2022-01-28 14:41:00|7517.77|7517.77|7519|7519|7519|7519|7517.77|7517.77|0
1643380870000|2022-01-28 14:41:10|7518.38|7518.38|7518.38|7518.38|7518.38|7518.38|7518.38|7518.38|0
1643380890000|2022-01-28 14:41:30|7519|7519|7519|7519|7519|7519|7519|7519|0
1643380900000|2022-01-28 14:41:40|7519.79|7519.79|7523.55|7523.55|7524.16|7524.16|7519.79|7519.79|0
1643380910000|2022-01-28 14:41:50|7524.97|7524.97|7529.04|7529.04|7529.04|7529.04|7524.97|7524.97|0
1643380920000|2022-01-28 14:42:00|7527.61|7527.61|7527.61|7527.61|7527.61|7527.61|7527.61|7527.61|0
1643380930000|2022-01-28 14:42:10|7527|7527|7526.6|7526.6|7527|7527|7526.6|7526.6|0
1643380940000|2022-01-28 14:42:20|7525.17|7525.17|7522.72|7522.72|7525.17|7525.17|7522.32|7522.32|0
1643380960000|2022-01-28 14:42:40|7522.32|7522.32|7522.52|7522.52|7523.75|7523.75|7522.32|7522.32|0
1643380980000|2022-01-28 14:43:00|7523.75|7523.75|7527.68|7527.68|7527.68|7527.68|7523.75|7523.75|0
1643380990000|2022-01-28 14:43:10|7527.54|7527.54|7528.58|7528.58|7528.58|7528.58|7527.54|7527.54|0
1643381010000|2022-01-28 14:43:30|7527.16|7527.16|7527.55|7527.55|7527.55|7527.55|7527.16|7527.16|0
1643381020000|2022-01-28 14:43:40|7527.16|7527.16|7525.73|7525.73|7527.16|7527.16|7525.73|7525.73|0
1643381030000|2022-01-28 14:43:50|7524.5|7524.5|7523.08|7523.08|7524.5|7524.5|7523.08|7523.08|0
1643381040000|2022-01-28 14:44:00|7522.68|7522.68|7519.63|7519.63|7525.53|7525.53|7519.63|7519.63|0
1643381060000|2022-01-28 14:44:20|7519.01|7519.01|7519.01|7519.01|7519.01|7519.01|7519.01|7519.01|0
1643381080000|2022-01-28 14:44:40|7519.63|7519.63|7523.27|7523.27|7523.27|7523.27|7519.63|7519.63|0
1643381100000|2022-01-28 14:45:00|7521.84|7521.84|7520.02|7520.02|7521.84|7521.84|7520.02|7520.02|0
1643381110000|2022-01-28 14:45:10|7519.63|7519.63|7520.66|7520.66|7520.66|7520.66|7519.23|7519.23|0
1643381120000|2022-01-28 14:45:20|7519.43|7519.43|7512.47|7512.47|7519.43|7519.43|7512.47|7512.47|0
1643381130000|2022-01-28 14:45:30|7512.08|7512.08|7510.04|7510.04|7512.08|7512.08|7510.04|7510.04|0
1643381140000|2022-01-28 14:45:40|7509.64|7509.64|7511.07|7511.07|7511.07|7511.07|7509.64|7509.64|0
1643381150000|2022-01-28 14:45:50|7512.49|7512.49|7513.11|7513.11|7513.11|7513.11|7512.49|7512.49|0
1643381160000|2022-01-28 14:46:00|7513.9|7513.9|7517.24|7517.24|7517.24|7517.24|7513.9|7513.9|0
1643381170000|2022-01-28 14:46:10|7516.63|7516.63|7514.59|7514.59|7516.63|7516.63|7514.59|7514.59|0
1643381180000|2022-01-28 14:46:20|7514.73|7514.73|7514.73|7514.73|7514.73|7514.73|7514.73|7514.73|0
1643381190000|2022-01-28 14:46:30|7514.33|7514.33|7513.32|7513.32|7514.33|7514.33|7513.32|7513.32|0
1643381210000|2022-01-28 14:46:50|7512.71|7512.71|7510.49|7510.49|7512.71|7512.71|7510.49|7510.49|0
1643381220000|2022-01-28 14:47:00|7509.06|7509.06|7507.64|7507.64|7509.06|7509.06|7507.49|7507.49|0
1643381230000|2022-01-28 14:47:10|7506.21|7506.21|7506.21|7506.21|7506.21|7506.21|7506.21|7506.21|0
1643381250000|2022-01-28 14:47:30|7506.35|7506.35|7506.35|7506.35|7506.35|7506.35|7506.35|7506.35|0
1643381260000|2022-01-28 14:47:40|7506.07|7506.07|7506.07|7506.07|7506.07|7506.07|7506.07|7506.07|0
1643381270000|2022-01-28 14:47:50|7507.49|7507.49|7507.49|7507.49|7507.89|7507.89|7507.49|7507.49|0
1643381280000|2022-01-28 14:48:00|7506.88|7506.88|7508.11|7508.11|7508.11|7508.11|7505.45|7505.45|0
1643381290000|2022-01-28 14:48:10|7509.3|7509.3|7509.91|7509.91|7509.91|7509.91|7509.3|7509.3|0
1643381300000|2022-01-28 14:48:20|7508.9|7508.9|7508.9|7508.9|7508.9|7508.9|7508.9|7508.9|0
1643381310000|2022-01-28 14:48:30|7508.28|7508.28|7509.3|7509.3|7509.3|7509.3|7508.28|7508.28|0
1643381320000|2022-01-28 14:48:40|7510.72|7510.72|7514.19|7514.19|7514.8|7514.8|7510.72|7510.72|0
1643381330000|2022-01-28 14:48:50|7513.57|7513.57|7515.12|7515.12|7515.12|7515.12|7513.57|7513.57|0
1643381340000|2022-01-28 14:49:00|7515.52|7515.52|7515.52|7515.52|7515.52|7515.52|7515.52|7515.52|0
1643381350000|2022-01-28 14:49:10|7515.66|7515.66|7515.66|7515.66|7515.66|7515.66|7515.66|7515.66|0
1643381360000|2022-01-28 14:49:20|7517.09|7517.09|7517.09|7517.09|7517.09|7517.09|7517.09|7517.09|0
1643381370000|2022-01-28 14:49:30|7517.49|7517.49|7517.49|7517.49|7517.49|7517.49|7517.49|7517.49|0
1643381380000|2022-01-28 14:49:40|7518.91|7518.91|7518.89|7518.89|7520.86|7520.86|7518.89|7518.89|0
1643381400000|2022-01-28 14:50:00|7519.04|7519.04|7519.04|7519.04|7519.04|7519.04|7519.04|7519.04|0
1643381410000|2022-01-28 14:50:10|7519.43|7519.43|7519.43|7519.43|7519.43|7519.43|7519.43|7519.43|0
1643381430000|2022-01-28 14:50:30|7518.82|7518.82|7518.82|7518.82|7518.82|7518.82|7518.82|7518.82|0
1643381450000|2022-01-28 14:50:50|7520.24|7520.24|7523.44|7523.44|7523.44|7523.44|7520.24|7520.24|0
1643381460000|2022-01-28 14:51:00|7522.02|7522.02|7522.16|7522.16|7523.44|7523.44|7522.02|7522.02|0
1643381470000|2022-01-28 14:51:10|7522.78|7522.78|7525.8|7525.8|7527.85|7527.85|7522.78|7522.78|0
1643381480000|2022-01-28 14:51:20|7525.01|7525.01|7524.62|7524.62|7525.01|7525.01|7524.62|7524.62|0
1643381490000|2022-01-28 14:51:30|7522.79|7522.79|7522.79|7522.79|7522.79|7522.79|7522.18|7522.18|0
1643381500000|2022-01-28 14:51:40|7523.19|7523.19|7521.56|7521.56|7524.62|7524.62|7521.56|7521.56|0
1643381510000|2022-01-28 14:51:50|7521.96|7521.96|7521.34|7521.34|7521.96|7521.96|7520.95|7520.95|0
1643381520000|2022-01-28 14:52:00|7521.74|7521.74|7523.38|7523.38|7523.38|7523.38|7521.34|7521.34|0
1643381530000|2022-01-28 14:52:10|7524.18|7524.18|7523.78|7523.78|7524.18|7524.18|7523.78|7523.78|0
1643381540000|2022-01-28 14:52:20|7523.64|7523.64|7523.49|7523.49|7523.64|7523.64|7523.49|7523.49|0
1643381550000|2022-01-28 14:52:30|7522.81|7522.81|7520.59|7520.59|7522.81|7522.81|7520.59|7520.59|0
1643381560000|2022-01-28 14:52:40|7520.45|7520.45|7520.45|7520.45|7521.87|7521.87|7520.45|7520.45|0
1643381580000|2022-01-28 14:53:00|7519.83|7519.83|7520.23|7520.23|7520.23|7520.23|7519.83|7519.83|0
1643381590000|2022-01-28 14:53:10|7521.65|7521.65|7523.47|7523.47|7523.47|7523.47|7521.65|7521.65|0
1643381600000|2022-01-28 14:53:20|7520.62|7520.62|7520.23|7520.23|7520.62|7520.62|7520.23|7520.23|0
1643381610000|2022-01-28 14:53:30|7519.83|7519.83|7520.84|7520.84|7520.84|7520.84|7519.83|7519.83|0
1643381630000|2022-01-28 14:53:50|7520.23|7520.23|7519.22|7519.22|7520.23|7520.23|7519.22|7519.22|0
1643381640000|2022-01-28 14:54:00|7518.82|7518.82|7518.82|7518.82|7518.82|7518.82|7518.82|7518.82|0
1643381660000|2022-01-28 14:54:20|7519.22|7519.22|7519.22|7519.22|7519.22|7519.22|7519.22|7519.22|0
1643381670000|2022-01-28 14:54:30|7517.79|7517.79|7519.22|7519.22|7519.22|7519.22|7517.79|7517.79|0
1643381700000|2022-01-28 14:55:00|7518.6|7518.6|7515.55|7515.55|7518.6|7518.6|7515.55|7515.55|0
1643381710000|2022-01-28 14:55:10|7516.16|7516.16|7515.55|7515.55|7516.16|7516.16|7515.55|7515.55|0
1643381730000|2022-01-28 14:55:30|7514.12|7514.12|7514.12|7514.12|7514.12|7514.12|7514.12|7514.12|0
1643381750000|2022-01-28 14:55:50|7513.72|7513.72|7513.18|7513.18|7513.72|7513.72|7513.18|7513.18|0
1643381760000|2022-01-28 14:56:00|7513.04|7513.04|7512.9|7512.9|7513.04|7513.04|7512.9|7512.9|0
1643381770000|2022-01-28 14:56:10|7512.61|7512.61|7512.61|7512.61|7512.61|7512.61|7512.61|7512.61|0
1643381780000|2022-01-28 14:56:20|7513|7513|7513.4|7513.4|7513.4|7513.4|7513|7513|0
1643381790000|2022-01-28 14:56:30|7513.69|7513.69|7513.83|7513.83|7513.83|7513.83|7513.69|7513.69|0
1643381810000|2022-01-28 14:56:50|7512.41|7512.41|7513.42|7513.42|7513.81|7513.81|7512.41|7512.41|0
1643381820000|2022-01-28 14:57:00|7514.84|7514.84|7516.67|7516.67|7516.67|7516.67|7514.84|7514.84|0
1643381830000|2022-01-28 14:57:10|7518.09|7518.09|7518.09|7518.09|7518.09|7518.09|7518.09|7518.09|0
1643381840000|2022-01-28 14:57:20|7518.71|7518.71|7519.14|7519.14|7519.14|7519.14|7518.71|7518.71|0
1643381850000|2022-01-28 14:57:30|7519.28|7519.28|7519.28|7519.28|7519.28|7519.28|7519.28|7519.28|0
1643381860000|2022-01-28 14:57:40|7518.89|7518.89|7516.43|7516.43|7518.89|7518.89|7516.43|7516.43|0
1643381870000|2022-01-28 14:57:50|7515.01|7515.01|7515.01|7515.01|7515.01|7515.01|7515.01|7515.01|0
1643381880000|2022-01-28 14:58:00|7515.4|7515.4|7517.44|7517.44|7517.44|7517.44|7515.4|7515.4|0
1643381890000|2022-01-28 14:58:10|7516.83|7516.83|7516.43|7516.43|7516.83|7516.83|7516.43|7516.43|0
1643381910000|2022-01-28 14:58:30|7517.05|7517.05|7517.05|7517.05|7517.05|7517.05|7517.05|7517.05|0
1643381920000|2022-01-28 14:58:40|7517.44|7517.44|7517.44|7517.44|7517.44|7517.44|7517.44|7517.44|0
1643381940000|2022-01-28 14:59:00|7518.87|7518.87|7518.58|7518.58|7518.87|7518.87|7518.58|7518.58|0
1643381950000|2022-01-28 14:59:10|7516.36|7516.36|7515.75|7515.75|7516.36|7516.36|7515.75|7515.75|0
1643381970000|2022-01-28 14:59:30|7515.64|7515.64|7514.63|7514.63|7515.64|7515.64|7514.63|7514.63|0
1643381980000|2022-01-28 14:59:40|7515.02|7515.02|7517.07|7517.07|7517.07|7517.07|7515.02|7515.02|0
1643381990000|2022-01-28 14:59:50|7516.67|7516.67|7516.67|7516.67|7516.67|7516.67|7516.67|7516.67|0
1643382000000|2022-01-28 15:00:00|7515.44|7515.44|7516.23|7516.23|7516.23|7516.23|7515.44|7515.44|0
1643382010000|2022-01-28 15:00:10|7516.63|7516.63|7517.86|7517.86|7517.86|7517.86|7516.63|7516.63|0
1643382020000|2022-01-28 15:00:20|7517.46|7517.46|7517.46|7517.46|7517.46|7517.46|7517.46|7517.46|0
1643382040000|2022-01-28 15:00:40|7517.07|7517.07|7513.28|7513.28|7517.07|7517.07|7512.66|7512.66|0
1643382050000|2022-01-28 15:00:50|7513.42|7513.42|7513.42|7513.42|7513.42|7513.42|7513.42|7513.42|0
1643382060000|2022-01-28 15:01:00|7513.57|7513.57|7513.17|7513.17|7513.57|7513.57|7513.17|7513.17|0
1643382080000|2022-01-28 15:01:20|7513.57|7513.57|7513.86|7513.86|7513.86|7513.86|7513.57|7513.57|0
1643382090000|2022-01-28 15:01:30|7512.43|7512.43|7509.58|7509.58|7512.43|7512.43|7509.58|7509.58|0
1643382100000|2022-01-28 15:01:40|7509.18|7509.18|7508.57|7508.57|7509.18|7509.18|7508.57|7508.57|0
1643382110000|2022-01-28 15:01:50|7509.99|7509.99|7509.99|7509.99|7509.99|7509.99|7509.99|7509.99|0
1643382120000|2022-01-28 15:02:00|7510.39|7510.39|7509.77|7509.77|7510.39|7510.39|7509.77|7509.77|0
1643382140000|2022-01-28 15:02:20|7509.38|7509.38|7507.95|7507.95|7509.38|7509.38|7507.95|7507.95|0
1643382150000|2022-01-28 15:02:30|7508.35|7508.35|7510.77|7510.77|7510.77|7510.77|7507.91|7507.91|0
1643382180000|2022-01-28 15:03:00|7511.16|7511.16|7511.16|7511.16|7511.16|7511.16|7511.16|7511.16|0
1643382190000|2022-01-28 15:03:10|7509.88|7509.88|7508.06|7508.06|7509.88|7509.88|7508.06|7508.06|0
1643382200000|2022-01-28 15:03:20|7507.44|7507.44|7508.87|7508.87|7508.87|7508.87|7507.05|7507.05|0
1643382230000|2022-01-28 15:03:50|7509.26|7509.26|7509.26|7509.26|7509.26|7509.26|7509.26|7509.26|0
1643382240000|2022-01-28 15:04:00|7510.69|7510.69|7510.42|7510.42|7511.45|7511.45|7510.02|7510.02|0
1643382250000|2022-01-28 15:04:10|7510.56|7510.56|7510.56|7510.56|7510.56|7510.56|7510.56|7510.56|0
1643382270000|2022-01-28 15:04:30|7511.99|7511.99|7511.18|7511.18|7512.61|7512.61|7511.18|7511.18|0
1643382290000|2022-01-28 15:04:50|7511.97|7511.97|7512.59|7512.59|7512.59|7512.59|7511.97|7511.97|0
1643382300000|2022-01-28 15:05:00|7512.98|7512.98|7512.98|7512.98|7512.98|7512.98|7512.98|7512.98|0
1643382310000|2022-01-28 15:05:10|7513.6|7513.6|7513.6|7513.6|7513.6|7513.6|7513.6|7513.6|0
1643382320000|2022-01-28 15:05:20|7516.45|7516.45|7517.88|7517.88|7517.88|7517.88|7516.45|7516.45|0
1643382330000|2022-01-28 15:05:30|7516.45|7516.45|7516.45|7516.45|7516.45|7516.45|7516.45|7516.45|0
1643382340000|2022-01-28 15:05:40|7517.24|7517.24|7518.15|7518.15|7518.15|7518.15|7517.24|7517.24|0
1643382350000|2022-01-28 15:05:50|7518.54|7518.54|7521.39|7521.39|7521.55|7521.55|7518.54|7518.54|0
1643382360000|2022-01-28 15:06:00|7521|7521|7520.6|7520.6|7521|7521|7520.31|7520.31|0
1643382370000|2022-01-28 15:06:10|7520.21|7520.21|7520.21|7520.21|7520.21|7520.21|7520.21|7520.21|0
1643382380000|2022-01-28 15:06:20|7518.78|7518.78|7516.96|7516.96|7518.78|7518.78|7516.96|7516.96|0
1643382410000|2022-01-28 15:06:50|7518.38|7518.38|7522.89|7522.89|7523.29|7523.29|7518.38|7518.38|0
1643382420000|2022-01-28 15:07:00|7523.29|7523.29|7521.86|7521.86|7523.29|7523.29|7521.86|7521.86|0
1643382430000|2022-01-28 15:07:10|7522.26|7522.26|7520.85|7520.85|7522.26|7522.26|7520.85|7520.85|0
1643382440000|2022-01-28 15:07:20|7521.47|7521.47|7521.47|7521.47|7521.47|7521.47|7521.47|7521.47|0
1643382450000|2022-01-28 15:07:30|7521.86|7521.86|7521.86|7521.86|7521.86|7521.86|7521.86|7521.86|0
1643382460000|2022-01-28 15:07:40|7522.26|7522.26|7522.26|7522.26|7522.26|7522.26|7522.26|7522.26|0
1643382470000|2022-01-28 15:07:50|7523.69|7523.69|7523.69|7523.69|7523.69|7523.69|7523.69|7523.69|0
1643382480000|2022-01-28 15:08:00|7522.26|7522.26|7520.83|7520.83|7522.26|7522.26|7520.83|7520.83|0
1643382490000|2022-01-28 15:08:10|7523.69|7523.69|7523.69|7523.69|7523.69|7523.69|7523.69|7523.69|0
1643382500000|2022-01-28 15:08:20|7524.08|7524.08|7523.69|7523.69|7524.08|7524.08|7523.69|7523.69|0
1643382510000|2022-01-28 15:08:30|7523.07|7523.07|7523.07|7523.07|7523.07|7523.07|7523.07|7523.07|0
1643382520000|2022-01-28 15:08:40|7522.91|7522.91|7522.91|7522.91|7522.91|7522.91|7521.48|7521.48|0
1643382530000|2022-01-28 15:08:50|7522.62|7522.62|7518.47|7518.47|7522.62|7522.62|7518.47|7518.47|0
1643382540000|2022-01-28 15:09:00|7518.07|7518.07|7517.68|7517.68|7518.07|7518.07|7517.68|7517.68|0
1643382550000|2022-01-28 15:09:10|7519.1|7519.1|7520.51|7520.51|7520.51|7520.51|7519.1|7519.1|0
1643382560000|2022-01-28 15:09:20|7519.9|7519.9|7521.32|7521.32|7521.32|7521.32|7519.9|7519.9|0
1643382570000|2022-01-28 15:09:30|7521.72|7521.72|7524.55|7524.55|7524.55|7524.55|7521.72|7521.72|0
1643382580000|2022-01-28 15:09:40|7525.78|7525.78|7525.78|7525.78|7525.78|7525.78|7525.17|7525.17|0
1643382600000|2022-01-28 15:10:00|7524.36|7524.36|7527.97|7527.97|7527.97|7527.97|7524.36|7524.36|0
1643382610000|2022-01-28 15:10:10|7529.16|7529.16|7529.16|7529.16|7529.16|7529.16|7528.36|7528.36|0
1643382620000|2022-01-28 15:10:20|7528.76|7528.76|7528.76|7528.76|7528.76|7528.76|7528.76|7528.76|0
1643382630000|2022-01-28 15:10:30|7529.05|7529.05|7528.65|7528.65|7529.05|7529.05|7528.65|7528.65|0
1643382640000|2022-01-28 15:10:40|7531.5|7531.5|7531.11|7531.11|7531.5|7531.5|7531.11|7531.11|0
1643382660000|2022-01-28 15:11:00|7531.25|7531.25|7531.25|7531.25|7531.25|7531.25|7531.25|7531.25|0
1643382670000|2022-01-28 15:11:10|7531.65|7531.65|7534.09|7534.09|7534.09|7534.09|7531.65|7531.65|0
1643382690000|2022-01-28 15:11:30|7534.48|7534.48|7535.91|7535.91|7535.91|7535.91|7534.48|7534.48|0
1643382700000|2022-01-28 15:11:40|7536.52|7536.52|7536.52|7536.52|7536.52|7536.52|7536.52|7536.52|0
1643382720000|2022-01-28 15:12:00|7537.95|7537.95|7538.8|7538.8|7538.8|7538.8|7537.95|7537.95|0
1643382730000|2022-01-28 15:12:10|7538.4|7538.4|7536.97|7536.97|7538.4|7538.4|7536.97|7536.97|0
1643382750000|2022-01-28 15:12:30|7536.83|7536.83|7537.12|7537.12|7537.12|7537.12|7536.83|7536.83|0
1643382760000|2022-01-28 15:12:40|7535.69|7535.69|7534.27|7534.27|7535.69|7535.69|7534.27|7534.27|0
1643382780000|2022-01-28 15:13:00|7534.66|7534.66|7534.66|7534.66|7534.66|7534.66|7534.66|7534.66|0
1643382800000|2022-01-28 15:13:20|7535.06|7535.06|7537.1|7537.1|7537.1|7537.1|7535.06|7535.06|0
1643382810000|2022-01-28 15:13:30|7535.67|7535.67|7536.46|7536.46|7536.46|7536.46|7535.67|7535.67|0
1643382840000|2022-01-28 15:14:00|7536.86|7536.86|7536.86|7536.86|7536.86|7536.86|7536.86|7536.86|0
1643382860000|2022-01-28 15:14:20|7535.43|7535.43|7532.71|7532.71|7535.43|7535.43|7532.71|7532.71|0
1643382870000|2022-01-28 15:14:30|7529.86|7529.86|7531.28|7531.28|7531.28|7531.28|7529.46|7529.46|0
1643382880000|2022-01-28 15:14:40|7531.68|7531.68|7531.53|7531.53|7531.68|7531.68|7531.53|7531.53|0
1643382900000|2022-01-28 15:15:00|7532.96|7532.96|7532.96|7532.96|7532.96|7532.96|7532.96|7532.96|0
1643382910000|2022-01-28 15:15:10|7534.39|7534.39|7537.36|7537.36|7537.36|7537.36|7534.39|7534.39|0
1643382920000|2022-01-28 15:15:20|7536.97|7536.97|7533.72|7533.72|7536.97|7536.97|7533.72|7533.72|0
1643382940000|2022-01-28 15:15:40|7534.12|7534.12|7535.94|7535.94|7535.94|7535.94|7534.12|7534.12|0
1643382950000|2022-01-28 15:15:50|7535.54|7535.54|7535.54|7535.54|7535.54|7535.54|7535.54|7535.54|0
1643382960000|2022-01-28 15:16:00|7535.15|7535.15|7534.75|7534.75|7535.15|7535.15|7534.75|7534.75|0
1643382970000|2022-01-28 15:16:10|7533.32|7533.32|7531.95|7531.95|7533.32|7533.32|7531.95|7531.95|0
1643383000000|2022-01-28 15:16:40|7534.8|7534.8|7533.23|7533.23|7536.23|7536.23|7533.23|7533.23|0
1643383020000|2022-01-28 15:17:00|7536.08|7536.08|7536.08|7536.08|7536.08|7536.08|7536.08|7536.08|0
1643383040000|2022-01-28 15:17:20|7536.48|7536.48|7536.48|7536.48|7536.48|7536.48|7536.48|7536.48|0
1643383050000|2022-01-28 15:17:30|7536.08|7536.08|7536.08|7536.08|7536.08|7536.08|7536.08|7536.08|0
1643383060000|2022-01-28 15:17:40|7534.66|7534.66|7533.86|7533.86|7534.66|7534.66|7533.86|7533.86|0
1643383100000|2022-01-28 15:18:20|7533.07|7533.07|7533.07|7533.07|7533.07|7533.07|7533.07|7533.07|0
1643383120000|2022-01-28 15:18:40|7533.47|7533.47|7533.47|7533.47|7533.47|7533.47|7533.47|7533.47|0
1643383130000|2022-01-28 15:18:50|7534.9|7534.9|7535.29|7535.29|7535.29|7535.29|7534.9|7534.9|0
1643383140000|2022-01-28 15:19:00|7535.44|7535.44|7535.58|7535.58|7535.58|7535.58|7535.44|7535.44|0
1643383150000|2022-01-28 15:19:10|7534.96|7534.96|7534.96|7534.96|7534.96|7534.96|7534.96|7534.96|0
1643383160000|2022-01-28 15:19:20|7535.07|7535.07|7535.07|7535.07|7535.07|7535.07|7535.07|7535.07|0
1643383170000|2022-01-28 15:19:30|7535.47|7535.47|7535.47|7535.47|7535.47|7535.47|7535.47|7535.47|0
1643383180000|2022-01-28 15:19:40|7535.86|7535.86|7535.07|7535.07|7535.86|7535.86|7535.07|7535.07|0
1643383200000|2022-01-28 15:20:00|7534.67|7534.67|7532.24|7532.24|7534.67|7534.67|7532.24|7532.24|0
1643383210000|2022-01-28 15:20:10|7532.09|7532.09|7531.8|7531.8|7532.09|7532.09|7531.7|7531.7|0
1643383220000|2022-01-28 15:20:20|7531.95|7531.95|7531.55|7531.55|7531.95|7531.95|7531.55|7531.55|0
1643383230000|2022-01-28 15:20:30|7531.95|7531.95|7531.95|7531.95|7531.95|7531.95|7531.95|7531.95|0
1643383250000|2022-01-28 15:20:50|7534.8|7534.8|7534.13|7534.13|7535.42|7535.42|7533.99|7533.99|0
1643383260000|2022-01-28 15:21:00|7533.99|7533.99|7534.39|7534.39|7534.39|7534.39|7533.99|7533.99|0
1643383270000|2022-01-28 15:21:10|7535|7535|7535|7535|7535|7535|7535|7535|0
1643383280000|2022-01-28 15:21:20|7535.62|7535.62|7538.47|7538.47|7538.47|7538.47|7535.62|7535.62|0
1643383330000|2022-01-28 15:22:10|7538.87|7538.87|7539.01|7539.01|7539.01|7539.01|7538.87|7538.87|0
1643383340000|2022-01-28 15:22:20|7538.39|7538.39|7537.6|7537.6|7538.39|7538.39|7537.6|7537.6|0
1643383350000|2022-01-28 15:22:30|7537.46|7537.46|7537.46|7537.46|7537.46|7537.46|7537.46|7537.46|0
1643383360000|2022-01-28 15:22:40|7536.03|7536.03|7536.03|7536.03|7536.03|7536.03|7536.03|7536.03|0
1643383370000|2022-01-28 15:22:50|7535.64|7535.64|7534.48|7534.48|7535.64|7535.64|7534.48|7534.48|0
1643383380000|2022-01-28 15:23:00|7534.88|7534.88|7534.88|7534.88|7534.88|7534.88|7534.88|7534.88|0
1643383390000|2022-01-28 15:23:10|7533.45|7533.45|7533.45|7533.45|7533.45|7533.45|7533.45|7533.45|0
1643383420000|2022-01-28 15:23:40|7533.05|7533.05|7533.05|7533.05|7533.05|7533.05|7533.05|7533.05|0
1643383440000|2022-01-28 15:24:00|7532.44|7532.44|7533.05|7533.05|7533.05|7533.05|7532.44|7532.44|0
1643383450000|2022-01-28 15:24:10|7533.67|7533.67|7533.81|7533.81|7533.81|7533.81|7533.67|7533.67|0
1643383460000|2022-01-28 15:24:20|7533.42|7533.42|7533.42|7533.42|7533.42|7533.42|7533.42|7533.42|0
1643383480000|2022-01-28 15:24:40|7532.8|7532.8|7532.8|7532.8|7532.8|7532.8|7532.8|7532.8|0
1643383490000|2022-01-28 15:24:50|7533.2|7533.2|7534.62|7534.62|7536.05|7536.05|7533.2|7533.2|0
1643383510000|2022-01-28 15:25:10|7535.02|7535.02|7534.62|7534.62|7535.02|7535.02|7534.62|7534.62|0
1643383520000|2022-01-28 15:25:20|7535.24|7535.24|7536.27|7536.27|7536.27|7536.27|7535.1|7535.1|0
1643383550000|2022-01-28 15:25:50|7535.87|7535.87|7533.02|7533.02|7535.87|7535.87|7533.02|7533.02|0
1643383570000|2022-01-28 15:26:10|7535.87|7535.87|7534.45|7534.45|7536.27|7536.27|7534.45|7534.45|0
1643383580000|2022-01-28 15:26:20|7533.83|7533.83|7531.87|7531.87|7535.26|7535.26|7531.87|7531.87|0
1643383600000|2022-01-28 15:26:40|7532.16|7532.16|7532.57|7532.57|7534.39|7534.39|7531.54|7531.54|0
1643383610000|2022-01-28 15:26:50|7531.95|7531.95|7531.05|7531.05|7531.95|7531.95|7531.05|7531.05|0
1643383620000|2022-01-28 15:27:00|7530.55|7530.55|7530.55|7530.55|7530.55|7530.55|7530.55|7530.55|0
1643383630000|2022-01-28 15:27:10|7529.93|7529.93|7529.93|7529.93|7529.93|7529.93|7529.93|7529.93|0
1643383640000|2022-01-28 15:27:20|7528.7|7528.7|7528.3|7528.3|7528.7|7528.7|7528.3|7528.3|0
1643383650000|2022-01-28 15:27:30|7527.58|7527.58|7524.12|7524.12|7527.58|7527.58|7523.5|7523.5|0
1643383660000|2022-01-28 15:27:40|7523.9|7523.9|7522.34|7522.34|7523.9|7523.9|7522.34|7522.34|0
1643383670000|2022-01-28 15:27:50|7521.95|7521.95|7522.96|7522.96|7522.96|7522.96|7521.95|7521.95|0
1643383680000|2022-01-28 15:28:00|7522.34|7522.34|7520.23|7520.23|7522.34|7522.34|7520.23|7520.23|0
1643383690000|2022-01-28 15:28:10|7519.84|7519.84|7515.36|7515.36|7519.84|7519.84|7515.36|7515.36|0
1643383700000|2022-01-28 15:28:20|7514.74|7514.74|7514.74|7514.74|7514.74|7514.74|7514.74|7514.74|0
1643383710000|2022-01-28 15:28:30|7514.13|7514.13|7513.73|7513.73|7514.13|7514.13|7513.73|7513.73|0
1643383720000|2022-01-28 15:28:40|7513.34|7513.34|7512.72|7512.72|7513.34|7513.34|7512.72|7512.72|0
1643383730000|2022-01-28 15:28:50|7511.29|7511.29|7510.68|7510.68|7511.29|7511.29|7510.68|7510.68|0
1643383740000|2022-01-28 15:29:00|7511.91|7511.91|7514.71|7514.71|7514.71|7514.71|7511.91|7511.91|0
1643383750000|2022-01-28 15:29:10|7514.86|7514.86|7516.28|7516.28|7517.71|7517.71|7514.86|7514.86|0
1643383770000|2022-01-28 15:29:30|7516.14|7516.14|7516.14|7516.14|7516.14|7516.14|7516.14|7516.14|0
1643383780000|2022-01-28 15:29:40|7516.08|7516.08|7519.61|7519.61|7519.61|7519.61|7516.08|7516.08|0
1643383790000|2022-01-28 15:29:50|7521.03|7521.03|7522.46|7522.46|7522.46|7522.46|7521.03|7521.03|0
1643383800000|2022-01-28 15:30:00|7521.03|7521.03|7520.89|7520.89|7521.03|7521.03|7520.89|7520.89|0
1643383810000|2022-01-28 15:30:10|7518.04|7518.04|7518.04|7518.04|7518.04|7518.04|7518.04|7518.04|0
1643383830000|2022-01-28 15:30:30|7517.42|7517.42|7516.81|7516.81|7517.42|7517.42|7516.81|7516.81|0
1643383840000|2022-01-28 15:30:40|7517.42|7517.42|7520.83|7520.83|7520.83|7520.83|7517.42|7517.42|0
1643383850000|2022-01-28 15:30:50|7522.26|7522.26|7522.26|7522.26|7522.26|7522.26|7522.26|7522.26|0
1643383860000|2022-01-28 15:31:00|7520.83|7520.83|7519.15|7519.15|7520.83|7520.83|7519.01|7519.01|0
1643383870000|2022-01-28 15:31:10|7519.55|7519.55|7520.17|7520.17|7520.17|7520.17|7519.55|7519.55|0
1643383880000|2022-01-28 15:31:20|7520.56|7520.56|7520.56|7520.56|7520.56|7520.56|7520.56|7520.56|0
1643383900000|2022-01-28 15:31:40|7523.41|7523.41|7524.21|7524.21|7524.21|7524.21|7523.41|7523.41|0
1643383910000|2022-01-28 15:31:50|7524.35|7524.35|7524.97|7524.97|7524.97|7524.97|7524.35|7524.35|0
1643383920000|2022-01-28 15:32:00|7524.57|7524.57|7522.75|7522.75|7524.57|7524.57|7522.75|7522.75|0
1643383930000|2022-01-28 15:32:10|7521.74|7521.74|7520.93|7520.93|7522.35|7522.35|7520.31|7520.31|0
1643383940000|2022-01-28 15:32:20|7520.53|7520.53|7519.91|7519.91|7520.53|7520.53|7519.91|7519.91|0
1643383950000|2022-01-28 15:32:30|7519.12|7519.12|7519.12|7519.12|7519.12|7519.12|7519.12|7519.12|0
1643383970000|2022-01-28 15:32:50|7520.55|7520.55|7517.7|7517.7|7520.55|7520.55|7517.7|7517.7|0
1643383980000|2022-01-28 15:33:00|7517.08|7517.08|7516.2|7516.2|7517.08|7517.08|7516|7516|0
1643383990000|2022-01-28 15:33:10|7515.77|7515.77|7515.15|7515.15|7515.77|7515.77|7515.15|7515.15|0
1643384010000|2022-01-28 15:33:30|7514.75|7514.75|7514.75|7514.75|7514.75|7514.75|7514.75|7514.75|0
1643384020000|2022-01-28 15:33:40|7515.15|7515.15|7514.75|7514.75|7515.15|7515.15|7514.75|7514.75|0
1643384030000|2022-01-28 15:33:50|7514.61|7514.61|7513.38|7513.38|7514.61|7514.61|7513.38|7513.38|0
1643384040000|2022-01-28 15:34:00|7511.95|7511.95|7510.8|7510.8|7511.95|7511.95|7510.8|7510.8|0
1643384050000|2022-01-28 15:34:10|7510.4|7510.4|7507.69|7507.69|7510.55|7510.55|7507.69|7507.69|0
1643384060000|2022-01-28 15:34:20|7504.84|7504.84|7504.23|7504.23|7504.84|7504.84|7504.23|7504.23|0
1643384080000|2022-01-28 15:34:40|7503.43|7503.43|7502.96|7502.96|7503.43|7503.43|7502.68|7502.68|0
1643384090000|2022-01-28 15:34:50|7503.58|7503.58|7503.58|7503.58|7503.58|7503.58|7503.58|7503.58|0
1643384100000|2022-01-28 15:35:00|7505|7505|7505|7505|7505|7505|7505|7505|0
1643384110000|2022-01-28 15:35:10|7504.86|7504.86|7505.26|7505.26|7505.26|7505.26|7504.86|7504.86|0
1643384130000|2022-01-28 15:35:30|7505.4|7505.4|7505.4|7505.4|7505.4|7505.4|7505.4|7505.4|0
1643384140000|2022-01-28 15:35:40|7506.83|7506.83|7505.4|7505.4|7506.83|7506.83|7505.4|7505.4|0
1643384150000|2022-01-28 15:35:50|7505.54|7505.54|7505.4|7505.4|7506.97|7506.97|7505.4|7505.4|0
1643384160000|2022-01-28 15:36:00|7505.45|7505.45|7505.45|7505.45|7505.45|7505.45|7505.45|7505.45|0
1643384190000|2022-01-28 15:36:30|7505.6|7505.6|7509.07|7509.07|7509.07|7509.07|7505.6|7505.6|0
1643384210000|2022-01-28 15:36:50|7508.45|7508.45|7508.31|7508.31|7508.45|7508.45|7508.31|7508.31|0
1643384220000|2022-01-28 15:37:00|7508.92|7508.92|7508.65|7508.65|7510.35|7510.35|7507.5|7507.5|0
1643384240000|2022-01-28 15:37:20|7513.33|7513.33|7512.77|7512.77|7515.62|7515.62|7512.77|7512.77|0
1643384250000|2022-01-28 15:37:30|7513.7|7513.7|7513.7|7513.7|7513.85|7513.85|7513.7|7513.7|0
1643384270000|2022-01-28 15:37:50|7515.13|7515.13|7515.13|7515.13|7515.13|7515.13|7515.13|7515.13|0
1643384280000|2022-01-28 15:38:00|7515.74|7515.74|7515.52|7515.52|7515.74|7515.74|7515.13|7515.13|0
1643384300000|2022-01-28 15:38:20|7515.92|7515.92|7516.06|7516.06|7516.06|7516.06|7515.92|7515.92|0
1643384310000|2022-01-28 15:38:30|7516.21|7516.21|7516.21|7516.21|7516.21|7516.21|7516.21|7516.21|0
1643384320000|2022-01-28 15:38:40|7516.35|7516.35|7517.78|7517.78|7517.78|7517.78|7516.35|7516.35|0
1643384340000|2022-01-28 15:39:00|7517.38|7517.38|7517.24|7517.24|7517.38|7517.38|7517.24|7517.24|0
1643384350000|2022-01-28 15:39:10|7517.38|7517.38|7516.55|7516.55|7517.38|7517.38|7516.55|7516.55|0
1643384360000|2022-01-28 15:39:20|7516.41|7516.41|7511.93|7511.93|7516.41|7516.41|7511.93|7511.93|0
1643384370000|2022-01-28 15:39:30|7513.36|7513.36|7513.97|7513.97|7513.97|7513.97|7513.36|7513.36|0
1643384390000|2022-01-28 15:39:50|7514.59|7514.59|7514.59|7514.59|7514.59|7514.59|7514.59|7514.59|0
1643384400000|2022-01-28 15:40:00|7514.73|7514.73|7514.34|7514.34|7514.73|7514.73|7514.34|7514.34|0
1643384410000|2022-01-28 15:40:10|7515.76|7515.76|7513.8|7513.8|7515.76|7515.76|7513.8|7513.8|0
1643384420000|2022-01-28 15:40:20|7513.85|7513.85|7512.84|7512.84|7513.85|7513.85|7512.84|7512.84|0
1643384430000|2022-01-28 15:40:30|7511.41|7511.41|7509.37|7509.37|7511.41|7511.41|7509.37|7509.37|0
1643384440000|2022-01-28 15:40:40|7508.98|7508.98|7510.4|7510.4|7510.4|7510.4|7508.98|7508.98|0
1643384450000|2022-01-28 15:40:50|7510.01|7510.01|7510.01|7510.01|7510.01|7510.01|7510.01|7510.01|0
1643384470000|2022-01-28 15:41:10|7510.4|7510.4|7509.07|7509.07|7510.4|7510.4|7509.07|7509.07|0
1643384480000|2022-01-28 15:41:20|7509.69|7509.69|7509.69|7509.69|7509.83|7509.83|7509.69|7509.69|0
1643384490000|2022-01-28 15:41:30|7508.45|7508.45|7508.4|7508.4|7508.45|7508.45|7508.4|7508.4|0
1643384500000|2022-01-28 15:41:40|7506.97|7506.97|7504.39|7504.39|7506.97|7506.97|7504.39|7504.39|0
1643384510000|2022-01-28 15:41:50|7506.43|7506.43|7506.43|7506.43|7506.43|7506.43|7506.43|7506.43|0
1643384530000|2022-01-28 15:42:10|7505.42|7505.42|7505.42|7505.42|7505.42|7505.42|7505.42|7505.42|0
1643384540000|2022-01-28 15:42:20|7505.03|7505.03|7501.74|7501.74|7505.03|7505.03|7501.74|7501.74|0
1643384550000|2022-01-28 15:42:30|7501.13|7501.13|7501.13|7501.13|7501.13|7501.13|7501.13|7501.13|0
1643384560000|2022-01-28 15:42:40|7500.73|7500.73|7500.34|7500.34|7500.73|7500.73|7500.34|7500.34|0
1643384570000|2022-01-28 15:42:50|7497.48|7497.48|7498.1|7498.1|7498.1|7498.1|7497.48|7497.48|0
1643384630000|2022-01-28 15:43:50|7497.48|7497.48|7497.48|7497.48|7497.48|7497.48|7497.48|7497.48|0
1643384640000|2022-01-28 15:44:00|7495.66|7495.66|7495.23|7495.23|7495.66|7495.66|7494.09|7494.09|0
1643384650000|2022-01-28 15:44:10|7493.8|7493.8|7496.04|7496.04|7496.66|7496.66|7493.8|7493.8|0
1643384670000|2022-01-28 15:44:30|7497.47|7497.47|7496.66|7496.66|7498.08|7498.08|7496.66|7496.66|0
1643384680000|2022-01-28 15:44:40|7497.27|7497.27|7495.84|7495.84|7497.27|7497.27|7495.84|7495.84|0
1643384690000|2022-01-28 15:44:50|7495.56|7495.56|7495.56|7495.56|7495.56|7495.56|7495.56|7495.56|0
1643384700000|2022-01-28 15:45:00|7496.17|7496.17|7495.78|7495.78|7496.17|7496.17|7495.78|7495.78|0
1643384710000|2022-01-28 15:45:10|7495.92|7495.92|7496.06|7496.06|7496.06|7496.06|7495.92|7495.92|0
1643384720000|2022-01-28 15:45:20|7495.05|7495.05|7495.05|7495.05|7495.05|7495.05|7495.05|7495.05|0
1643384730000|2022-01-28 15:45:30|7494.04|7494.04|7488.61|7488.61|7494.04|7494.04|7488.61|7488.61|0
1643384740000|2022-01-28 15:45:40|7488.46|7488.46|7487.16|7487.16|7488.46|7488.46|7487.16|7487.16|0
1643384760000|2022-01-28 15:46:00|7488.59|7488.59|7491.25|7491.25|7491.25|7491.25|7488.59|7488.59|0
1643384780000|2022-01-28 15:46:20|7492.67|7492.67|7492.67|7492.67|7492.67|7492.67|7492.67|7492.67|0
1643384790000|2022-01-28 15:46:30|7492.96|7492.96|7492.96|7492.96|7492.96|7492.96|7492.96|7492.96|0
1643384800000|2022-01-28 15:46:40|7492.57|7492.57|7490.13|7490.13|7492.57|7492.57|7490.13|7490.13|0
1643384810000|2022-01-28 15:46:50|7490.74|7490.74|7490.74|7490.74|7490.74|7490.74|7490.74|7490.74|0
1643384820000|2022-01-28 15:47:00|7491.03|7491.03|7497.73|7497.73|7497.73|7497.73|7491.03|7491.03|0
1643384830000|2022-01-28 15:47:10|7497.87|7497.87|7501.94|7501.94|7501.94|7501.94|7497.87|7497.87|0
1643384850000|2022-01-28 15:47:30|7503.37|7503.37|7503.37|7503.37|7503.37|7503.37|7503.37|7503.37|0
1643384860000|2022-01-28 15:47:40|7504.79|7504.79|7504.16|7504.16|7504.79|7504.79|7503.37|7503.37|0
1643384870000|2022-01-28 15:47:50|7502.73|7502.73|7502.73|7502.73|7502.73|7502.73|7502.73|7502.73|0
1643384880000|2022-01-28 15:48:00|7503.13|7503.13|7502.98|7502.98|7503.13|7503.13|7502.98|7502.98|0
1643384900000|2022-01-28 15:48:20|7502.37|7502.37|7498.77|7498.77|7502.37|7502.37|7498.72|7498.72|0
1643384910000|2022-01-28 15:48:30|7499.39|7499.39|7499.39|7499.39|7499.39|7499.39|7499.39|7499.39|0
1643384930000|2022-01-28 15:48:50|7499.68|7499.68|7499.68|7499.68|7499.68|7499.68|7499.68|7499.68|0
1643384940000|2022-01-28 15:49:00|7501.1|7501.1|7499.06|7499.06|7501.1|7501.1|7499.06|7499.06|0
1643384950000|2022-01-28 15:49:10|7499.46|7499.46|7499.46|7499.46|7499.46|7499.46|7499.46|7499.46|0
1643384960000|2022-01-28 15:49:20|7499.85|7499.85|7503.3|7503.3|7503.3|7503.3|7499.85|7499.85|0
1643384970000|2022-01-28 15:49:30|7504.53|7504.53|7505.52|7505.52|7505.72|7505.72|7504.53|7504.53|0
1643384980000|2022-01-28 15:49:40|7506.95|7506.95|7509.16|7509.16|7509.16|7509.16|7506.95|7506.95|0
1643384990000|2022-01-28 15:49:50|7509.78|7509.78|7512.9|7512.9|7512.9|7512.9|7509.78|7509.78|0
1643385000000|2022-01-28 15:50:00|7513.3|7513.3|7513.71|7513.71|7514.11|7514.11|7513.21|7513.21|0
1643385010000|2022-01-28 15:50:10|7515.14|7515.14|7515.14|7515.14|7515.14|7515.14|7515.14|7515.14|0
1643385020000|2022-01-28 15:50:20|7513.71|7513.71|7513.71|7513.71|7513.71|7513.71|7513.71|7513.71|0
1643385030000|2022-01-28 15:50:30|7513.57|7513.57|7515.39|7515.39|7516.82|7516.82|7512.96|7512.96|0
1643385040000|2022-01-28 15:50:40|7516.01|7516.01|7514.33|7514.33|7516.84|7516.84|7514.33|7514.33|0
1643385050000|2022-01-28 15:50:50|7513.71|7513.71|7513.71|7513.71|7513.71|7513.71|7513.71|7513.71|0
1643385060000|2022-01-28 15:51:00|7513.32|7513.32|7512.96|7512.96|7513.57|7513.57|7512.96|7512.96|0
1643385070000|2022-01-28 15:51:10|7513.06|7513.06|7513.06|7513.06|7513.06|7513.06|7513.06|7513.06|0
1643385090000|2022-01-28 15:51:30|7513.85|7513.85|7513.85|7513.85|7513.85|7513.85|7513.85|7513.85|0
1643385100000|2022-01-28 15:51:40|7513.24|7513.24|7512.62|7512.62|7513.24|7513.24|7512.62|7512.62|0
1643385110000|2022-01-28 15:51:50|7511.2|7511.2|7511.2|7511.2|7511.2|7511.2|7511.2|7511.2|0
1643385120000|2022-01-28 15:52:00|7510.8|7510.8|7510.8|7510.8|7510.8|7510.8|7510.8|7510.8|0
1643385130000|2022-01-28 15:52:10|7510.41|7510.41|7507.75|7507.75|7510.41|7510.41|7507.75|7507.75|0
1643385140000|2022-01-28 15:52:20|7508.36|7508.36|7511.22|7511.22|7511.22|7511.22|7508.36|7508.36|0
1643385160000|2022-01-28 15:52:40|7511.61|7511.61|7513.38|7513.38|7513.38|7513.38|7511.61|7511.61|0
1643385180000|2022-01-28 15:53:00|7514.81|7514.81|7518.07|7518.07|7518.07|7518.07|7514.81|7514.81|0
1643385190000|2022-01-28 15:53:10|7518.22|7518.22|7521.07|7521.07|7521.07|7521.07|7518.22|7518.22|0
1643385200000|2022-01-28 15:53:20|7521.86|7521.86|7521.86|7521.86|7521.86|7521.86|7521.86|7521.86|0
1643385210000|2022-01-28 15:53:30|7521.25|7521.25|7521.25|7521.25|7521.25|7521.25|7521.25|7521.25|0
1643385220000|2022-01-28 15:53:40|7520.85|7520.85|7520.85|7520.85|7520.85|7520.85|7520.85|7520.85|0
1643385230000|2022-01-28 15:53:50|7520.23|7520.23|7516.37|7516.37|7520.23|7520.23|7516.37|7516.37|0
1643385240000|2022-01-28 15:54:00|7514.95|7514.95|7514.95|7514.95|7514.95|7514.95|7514.95|7514.95|0
1643385250000|2022-01-28 15:54:10|7516.37|7516.37|7517.8|7517.8|7517.8|7517.8|7516.37|7516.37|0
1643385260000|2022-01-28 15:54:20|7519.22|7519.22|7520.23|7520.23|7520.23|7520.23|7519.22|7519.22|0
1643385270000|2022-01-28 15:54:30|7520.38|7520.38|7520.77|7520.77|7520.77|7520.77|7520.38|7520.38|0
1643385280000|2022-01-28 15:54:40|7522.2|7522.2|7522.2|7522.2|7522.2|7522.2|7522.2|7522.2|0
1643385300000|2022-01-28 15:55:00|7522.35|7522.35|7522.35|7522.35|7522.35|7522.35|7522.35|7522.35|0
1643385310000|2022-01-28 15:55:10|7520.92|7520.92|7520.23|7520.23|7520.92|7520.92|7520.23|7520.23|0
1643385330000|2022-01-28 15:55:30|7519.62|7519.62|7518.54|7518.54|7519.62|7519.62|7518.54|7518.54|0
1643385340000|2022-01-28 15:55:40|7519.16|7519.16|7519.3|7519.3|7519.3|7519.3|7519.16|7519.16|0
1643385350000|2022-01-28 15:55:50|7519.7|7519.7|7519.91|7519.91|7520.71|7520.71|7519.7|7519.7|0
1643385360000|2022-01-28 15:56:00|7519.52|7519.52|7519.52|7519.52|7519.52|7519.52|7519.52|7519.52|0
1643385370000|2022-01-28 15:56:10|7517.7|7517.7|7513.13|7513.13|7517.7|7517.7|7511.7|7511.7|0
1643385380000|2022-01-28 15:56:20|7513.02|7513.02|7513.02|7513.02|7513.02|7513.02|7513.02|7513.02|0
1643385390000|2022-01-28 15:56:30|7511.59|7511.59|7514.08|7514.08|7514.08|7514.08|7510.83|7510.83|0
1643385410000|2022-01-28 15:56:50|7513.69|7513.69|7514.08|7514.08|7514.08|7514.08|7513.69|7513.69|0
1643385420000|2022-01-28 15:57:00|7513.69|7513.69|7514.7|7514.7|7514.7|7514.7|7513.69|7513.69|0
1643385450000|2022-01-28 15:57:30|7518.17|7518.17|7520.35|7520.35|7520.35|7520.35|7518.17|7518.17|0
1643385460000|2022-01-28 15:57:40|7519.74|7519.74|7518.31|7518.31|7519.74|7519.74|7518.31|7518.31|0
1643385470000|2022-01-28 15:57:50|7518.71|7518.71|7518.71|7518.71|7518.71|7518.71|7518.71|7518.71|0
1643385490000|2022-01-28 15:58:10|7517.28|7517.28|7518.71|7518.71|7518.71|7518.71|7517.28|7517.28|0
1643385510000|2022-01-28 15:58:30|7520.13|7520.13|7520.13|7520.13|7520.13|7520.13|7520.13|7520.13|0
1643385520000|2022-01-28 15:58:40|7520.28|7520.28|7520.28|7520.28|7520.28|7520.28|7520.28|7520.28|0
1643385530000|2022-01-28 15:58:50|7521.7|7521.7|7520.53|7520.53|7522.49|7522.49|7520.53|7520.53|0
1643385540000|2022-01-28 15:59:00|7521.95|7521.95|7520.13|7520.13|7521.95|7521.95|7518.71|7518.71|0
1643385550000|2022-01-28 15:59:10|7520.92|7520.92|7522.35|7522.35|7522.35|7522.35|7520.92|7520.92|0
1643385560000|2022-01-28 15:59:20|7522.49|7522.49|7523.92|7523.92|7523.92|7523.92|7522.49|7522.49|0
1643385570000|2022-01-28 15:59:30|7523.78|7523.78|7523.78|7523.78|7523.78|7523.78|7523.78|7523.78|0
1643385580000|2022-01-28 15:59:40|7525.2|7525.2|7525.2|7525.2|7525.2|7525.2|7525.2|7525.2|0
1643385590000|2022-01-28 15:59:50|7525.82|7525.82|7525.82|7525.82|7525.82|7525.82|7525.82|7525.82|0
1643385600000|2022-01-28 16:00:00|7526.21|7526.21|7525.42|7525.42|7526.21|7526.21|7525.42|7525.42|0
1643385610000|2022-01-28 16:00:10|7524.81|7524.81|7524.01|7524.01|7524.81|7524.81|7524.01|7524.01|0
1643385630000|2022-01-28 16:00:30|7522.19|7522.19|7523.47|7523.47|7523.47|7523.47|7522.05|7522.05|0
1643385640000|2022-01-28 16:00:40|7522.05|7522.05|7521.65|7521.65|7522.05|7522.05|7521.65|7521.65|0
1643385650000|2022-01-28 16:00:50|7522.05|7522.05|7522.05|7522.05|7522.05|7522.05|7522.05|7522.05|0
1643385670000|2022-01-28 16:01:10|7522.44|7522.44|7522.44|7522.44|7522.44|7522.44|7522.44|7522.44|0
1643385680000|2022-01-28 16:01:20|7521.02|7521.02|7518.58|7518.58|7521.02|7521.02|7518.58|7518.58|0
1643385690000|2022-01-28 16:01:30|7518.18|7518.18|7518.18|7518.18|7518.18|7518.18|7518.18|7518.18|0
1643385710000|2022-01-28 16:01:50|7518.72|7518.72|7520.15|7520.15|7520.15|7520.15|7518.72|7518.72|0
1643385720000|2022-01-28 16:02:00|7519.75|7519.75|7519.56|7519.56|7519.75|7519.75|7519.56|7519.56|0
1643385730000|2022-01-28 16:02:10|7518.94|7518.94|7515.69|7515.69|7518.94|7518.94|7515.69|7515.69|0
1643385750000|2022-01-28 16:02:30|7514.68|7514.68|7514.68|7514.68|7514.68|7514.68|7514.68|7514.68|0
1643385760000|2022-01-28 16:02:40|7515.08|7515.08|7516.5|7516.5|7516.5|7516.5|7515.08|7515.08|0
1643385770000|2022-01-28 16:02:50|7517.93|7517.93|7519.63|7519.63|7519.63|7519.63|7517.93|7517.93|0
1643385790000|2022-01-28 16:03:10|7521.05|7521.05|7521.05|7521.05|7521.05|7521.05|7521.05|7521.05|0
1643385810000|2022-01-28 16:03:30|7522.48|7522.48|7522.62|7522.62|7522.62|7522.62|7522.48|7522.48|0
1643385820000|2022-01-28 16:03:40|7522.48|7522.48|7520.44|7520.44|7522.48|7522.48|7520.44|7520.44|0
1643385830000|2022-01-28 16:03:50|7520.83|7520.83|7521.23|7521.23|7521.23|7521.23|7520.83|7520.83|0
1643385840000|2022-01-28 16:04:00|7521.08|7521.08|7517.44|7517.44|7521.08|7521.08|7517.44|7517.44|0
1643385850000|2022-01-28 16:04:10|7518.87|7518.87|7518.87|7518.87|7518.87|7518.87|7518.87|7518.87|0
1643385880000|2022-01-28 16:04:40|7518.25|7518.25|7516.82|7516.82|7518.25|7518.25|7516.82|7516.82|0
1643385890000|2022-01-28 16:04:50|7516.21|7516.21|7516.21|7516.21|7516.21|7516.21|7516.21|7516.21|0
1643385900000|2022-01-28 16:05:00|7516.35|7516.35|7519.82|7519.82|7519.82|7519.82|7516.35|7516.35|0
1643385910000|2022-01-28 16:05:10|7519.42|7519.42|7519.57|7519.57|7519.57|7519.57|7519.42|7519.42|0
1643385920000|2022-01-28 16:05:20|7519.96|7519.96|7519.96|7519.96|7519.96|7519.96|7519.96|7519.96|0
1643385930000|2022-01-28 16:05:30|7519.82|7519.82|7519.82|7519.82|7519.82|7519.82|7519.82|7519.82|0
1643385950000|2022-01-28 16:05:50|7519.96|7519.96|7519.96|7519.96|7519.96|7519.96|7519.96|7519.96|0
1643385960000|2022-01-28 16:06:00|7519.82|7519.82|7517.24|7517.24|7519.82|7519.82|7517.24|7517.24|0
1643385970000|2022-01-28 16:06:10|7519.06|7519.06|7516.73|7516.73|7519.06|7519.06|7516.73|7516.73|0
1643385980000|2022-01-28 16:06:20|7516.87|7516.87|7516.87|7516.87|7516.87|7516.87|7516.87|7516.87|0
1643385990000|2022-01-28 16:06:30|7517.27|7517.27|7517.27|7517.27|7517.27|7517.27|7517.27|7517.27|0
1643386000000|2022-01-28 16:06:40|7517.89|7517.89|7520.74|7520.74|7520.74|7520.74|7517.89|7517.89|0
1643386020000|2022-01-28 16:07:00|7521.35|7521.35|7518.92|7518.92|7521.35|7521.35|7518.92|7518.92|0
1643386030000|2022-01-28 16:07:10|7520.34|7520.34|7522.16|7522.16|7522.16|7522.16|7518.92|7518.92|0
1643386050000|2022-01-28 16:07:30|7521.77|7521.77|7521.77|7521.77|7521.77|7521.77|7521.77|7521.77|0
1643386060000|2022-01-28 16:07:40|7520.34|7520.34|7520.74|7520.74|7521.77|7521.77|7520.34|7520.34|0
1643386100000|2022-01-28 16:08:20|7522.16|7522.16|7522.16|7522.16|7522.16|7522.16|7522.02|7522.02|0
1643386110000|2022-01-28 16:08:30|7523.45|7523.45|7523.45|7523.45|7523.45|7523.45|7523.45|7523.45|0
1643386120000|2022-01-28 16:08:40|7524.24|7524.24|7524.38|7524.38|7524.38|7524.38|7524.24|7524.24|0
1643386130000|2022-01-28 16:08:50|7525.81|7525.81|7525.81|7525.81|7525.81|7525.81|7525.81|7525.81|0
1643386140000|2022-01-28 16:09:00|7525.66|7525.66|7525.66|7525.66|7525.66|7525.66|7525.66|7525.66|0
1643386150000|2022-01-28 16:09:10|7525.72|7525.72|7525.72|7525.72|7525.72|7525.72|7525.72|7525.72|0
1643386160000|2022-01-28 16:09:20|7526.33|7526.33|7525.72|7525.72|7526.33|7526.33|7525.72|7525.72|0
1643386170000|2022-01-28 16:09:30|7527.14|7527.14|7527.14|7527.14|7527.14|7527.14|7527.14|7527.14|0
1643386180000|2022-01-28 16:09:40|7528.57|7528.57|7527.76|7527.76|7528.57|7528.57|7527.14|7527.14|0
1643386200000|2022-01-28 16:10:00|7527.36|7527.36|7527.36|7527.36|7527.36|7527.36|7527.36|7527.36|0
1643386210000|2022-01-28 16:10:10|7527.51|7527.51|7527.51|7527.51|7527.51|7527.51|7527.51|7527.51|0
1643386230000|2022-01-28 16:10:30|7527.9|7527.9|7529.33|7529.33|7529.33|7529.33|7527.9|7527.9|0
1643386250000|2022-01-28 16:10:50|7529.95|7529.95|7529.95|7529.95|7529.95|7529.95|7529.95|7529.95|0
1643386280000|2022-01-28 16:11:20|7528.52|7528.52|7528.52|7528.52|7528.91|7528.91|7528.52|7528.52|0
1643386310000|2022-01-28 16:11:50|7529.13|7529.13|7529.13|7529.13|7529.13|7529.13|7529.13|7529.13|0
1643386320000|2022-01-28 16:12:00|7529.28|7529.28|7528.12|7528.12|7529.28|7529.28|7528.12|7528.12|0
1643386340000|2022-01-28 16:12:20|7528.18|7528.18|7528.18|7528.18|7528.18|7528.18|7528.18|7528.18|0
1643386370000|2022-01-28 16:12:50|7528.32|7528.32|7529.37|7529.37|7529.37|7529.37|7528.32|7528.32|0
1643386380000|2022-01-28 16:13:00|7532.22|7532.22|7532.08|7532.08|7534.93|7534.93|7532.08|7532.08|0
1643386390000|2022-01-28 16:13:10|7532.13|7532.13|7531.86|7531.86|7532.47|7532.47|7531.86|7531.86|0
1643386400000|2022-01-28 16:13:20|7531.46|7531.46|7531.46|7531.46|7531.46|7531.46|7531.46|7531.46|0
1643386410000|2022-01-28 16:13:30|7531.06|7531.06|7531.06|7531.06|7531.06|7531.06|7531.06|7531.06|0
1643386420000|2022-01-28 16:13:40|7531.46|7531.46|7531.46|7531.46|7531.46|7531.46|7531.46|7531.46|0
1643386440000|2022-01-28 16:14:00|7530.52|7530.52|7528.48|7528.48|7530.52|7530.52|7528.48|7528.48|0
1643386450000|2022-01-28 16:14:10|7527.06|7527.06|7526.91|7526.91|7527.06|7527.06|7526.77|7526.77|0
1643386460000|2022-01-28 16:14:20|7528.34|7528.34|7528.34|7528.34|7528.34|7528.34|7526.91|7526.91|0
1643386470000|2022-01-28 16:14:30|7526.91|7526.91|7526.91|7526.91|7526.91|7526.91|7526.91|7526.91|0
1643386480000|2022-01-28 16:14:40|7527.31|7527.31|7526.69|7526.69|7527.31|7527.31|7526.69|7526.69|0
1643386490000|2022-01-28 16:14:50|7525.9|7525.9|7524.48|7524.48|7525.9|7525.9|7524.48|7524.48|0
1643386500000|2022-01-28 16:15:00|7526.91|7526.91|7526.91|7526.91|7526.91|7526.91|7526.91|7526.91|0
1643386520000|2022-01-28 16:15:20|7526.3|7526.3|7526.3|7526.3|7526.3|7526.3|7526.3|7526.3|0
1643386530000|2022-01-28 16:15:30|7526.15|7526.15|7526.15|7526.15|7526.15|7526.15|7526.15|7526.15|0
1643386540000|2022-01-28 16:15:40|7525.76|7525.76|7525.9|7525.9|7525.9|7525.9|7525.76|7525.76|0
1643386560000|2022-01-28 16:16:00|7527.33|7527.33|7529.77|7529.77|7529.77|7529.77|7527.33|7527.33|0
1643386580000|2022-01-28 16:16:20|7528.34|7528.34|7528.34|7528.34|7528.34|7528.34|7528.34|7528.34|0
1643386590000|2022-01-28 16:16:30|7529.77|7529.77|7531.19|7531.19|7531.19|7531.19|7529.77|7529.77|0
1643386610000|2022-01-28 16:16:50|7529.77|7529.77|7529.37|7529.37|7529.77|7529.77|7529.37|7529.37|0
1643386620000|2022-01-28 16:17:00|7532.22|7532.22|7532.22|7532.22|7532.22|7532.22|7532.22|7532.22|0
1643386640000|2022-01-28 16:17:20|7531.61|7531.61|7531.61|7531.61|7531.61|7531.61|7531.61|7531.61|0
1643386650000|2022-01-28 16:17:30|7533.03|7533.03|7533.03|7533.03|7533.03|7533.03|7533.03|7533.03|0
1643386660000|2022-01-28 16:17:40|7534.46|7534.46|7534.85|7534.85|7534.85|7534.85|7534.46|7534.46|0
1643386680000|2022-01-28 16:18:00|7536.28|7536.28|7536.68|7536.68|7537.29|7537.29|7536.28|7536.28|0
1643386700000|2022-01-28 16:18:20|7538.1|7538.1|7538.1|7538.1|7538.1|7538.1|7538.1|7538.1|0
1643386720000|2022-01-28 16:18:40|7539.33|7539.33|7539.33|7539.33|7539.33|7539.33|7539.33|7539.33|0
1643386730000|2022-01-28 16:18:50|7539.73|7539.73|7539.58|7539.58|7539.73|7539.73|7539.58|7539.58|0
1643386740000|2022-01-28 16:19:00|7539.73|7539.73|7539.73|7539.73|7539.73|7539.73|7539.73|7539.73|0
1643386750000|2022-01-28 16:19:10|7540.34|7540.34|7539.73|7539.73|7540.34|7540.34|7539.73|7539.73|0
1643386780000|2022-01-28 16:19:40|7540.12|7540.12|7540.12|7540.12|7540.12|7540.12|7540.12|7540.12|0
1643386790000|2022-01-28 16:19:50|7540.74|7540.74|7541.36|7541.36|7541.36|7541.36|7540.74|7540.74|0
1643386800000|2022-01-28 16:20:00|7542.78|7542.78|7543.32|7543.32|7543.32|7543.32|7541.9|7541.9|0
1643386820000|2022-01-28 16:20:20|7542.93|7542.93|7541.5|7541.5|7542.93|7542.93|7541.5|7541.5|0
1643386840000|2022-01-28 16:20:40|7541.36|7541.36|7541.5|7541.5|7541.5|7541.5|7541.36|7541.36|0
1643386850000|2022-01-28 16:20:50|7540.07|7540.07|7538.77|7538.77|7540.07|7540.07|7538.77|7538.77|0
1643386870000|2022-01-28 16:21:10|7539.39|7539.39|7539.39|7539.39|7539.39|7539.39|7539.39|7539.39|0
1643386910000|2022-01-28 16:21:50|7539.25|7539.25|7539.25|7539.25|7539.25|7539.25|7539.25|7539.25|0
1643386920000|2022-01-28 16:22:00|7537.82|7537.82|7537.82|7537.82|7537.82|7537.82|7537.82|7537.82|0
1643386930000|2022-01-28 16:22:10|7537.42|7537.42|7535.4|7535.4|7537.42|7537.42|7535.4|7535.4|0
1643386980000|2022-01-28 16:23:00|7535.8|7535.8|7533.9|7533.9|7536.56|7536.56|7533.9|7533.9|0
1643386990000|2022-01-28 16:23:10|7533.5|7533.5|7533.65|7533.65|7533.65|7533.65|7533.5|7533.5|0
1643387000000|2022-01-28 16:23:20|7534.04|7534.04|7534.04|7534.04|7534.04|7534.04|7534.04|7534.04|0
1643387010000|2022-01-28 16:23:30|7534.44|7534.44|7534.44|7534.44|7534.44|7534.44|7534.44|7534.44|0
1643387040000|2022-01-28 16:24:00|7534.04|7534.04|7532.62|7532.62|7534.04|7534.04|7532.62|7532.62|0
1643387050000|2022-01-28 16:24:10|7532.47|7532.47|7532.47|7532.47|7532.47|7532.47|7532.47|7532.47|0
1643387060000|2022-01-28 16:24:20|7533.09|7533.09|7533.85|7533.85|7533.99|7533.99|7533.09|7533.09|0
1643387070000|2022-01-28 16:24:30|7532.62|7532.62|7534.04|7534.04|7534.04|7534.04|7532.62|7532.62|0
1643387080000|2022-01-28 16:24:40|7533.78|7533.78|7533.78|7533.78|7533.78|7533.78|7533.78|7533.78|0
1643387090000|2022-01-28 16:24:50|7534.17|7534.17|7534.17|7534.17|7534.17|7534.17|7534.17|7534.17|0
1643387100000|2022-01-28 16:25:00|7534.57|7534.57|7536.05|7536.05|7536.05|7536.05|7534.42|7534.42|0
1643387110000|2022-01-28 16:25:10|7536.45|7536.45|7536.45|7536.45|7536.45|7536.45|7536.45|7536.45|0
1643387120000|2022-01-28 16:25:20|7536.05|7536.05|7536.05|7536.05|7536.05|7536.05|7536.05|7536.05|0
1643387130000|2022-01-28 16:25:30|7536.19|7536.19|7538.85|7538.85|7538.85|7538.85|7536.19|7536.19|0
1643387140000|2022-01-28 16:25:40|7540.67|7540.67|7540.67|7540.67|7540.67|7540.67|7540.67|7540.67|0
1643387150000|2022-01-28 16:25:50|7541.07|7541.07|7542.71|7542.71|7542.71|7542.71|7541.07|7541.07|0
1643387170000|2022-01-28 16:26:10|7543.11|7543.11|7543.11|7543.11|7543.11|7543.11|7543.11|7543.11|0
1643387180000|2022-01-28 16:26:20|7542.49|7542.49|7545.27|7545.27|7545.72|7545.72|7542.49|7542.49|0
1643387190000|2022-01-28 16:26:30|7544.87|7544.87|7546.3|7546.3|7546.3|7546.3|7544.87|7544.87|0
1643387210000|2022-01-28 16:26:50|7546.7|7546.7|7546.48|7546.48|7547.09|7547.09|7546.48|7546.48|0
1643387220000|2022-01-28 16:27:00|7547.09|7547.09|7547.09|7547.09|7547.71|7547.71|7547.09|7547.09|0
1643387230000|2022-01-28 16:27:10|7547.71|7547.71|7547.14|7547.14|7547.71|7547.71|7547.09|7547.09|0
1643387240000|2022-01-28 16:27:20|7545.72|7545.72|7545.72|7545.72|7545.72|7545.72|7545.72|7545.72|0
1643387250000|2022-01-28 16:27:30|7544.29|7544.29|7544.29|7544.29|7544.29|7544.29|7544.29|7544.29|0
1643387260000|2022-01-28 16:27:40|7543.9|7543.9|7543.5|7543.5|7543.9|7543.9|7543.5|7543.5|0
1643387270000|2022-01-28 16:27:50|7543.11|7543.11|7544.53|7544.53|7544.53|7544.53|7543.11|7543.11|0
1643387280000|2022-01-28 16:28:00|7543.11|7543.11|7543.11|7543.11|7543.11|7543.11|7543.11|7543.11|0
1643387290000|2022-01-28 16:28:10|7542.49|7542.49|7541.06|7541.06|7542.49|7542.49|7541.06|7541.06|0
1643387310000|2022-01-28 16:28:30|7543.11|7543.11|7542.71|7542.71|7543.11|7543.11|7542.71|7542.71|0
1643387320000|2022-01-28 16:28:40|7544.14|7544.14|7544.53|7544.53|7544.53|7544.53|7544.14|7544.14|0
1643387330000|2022-01-28 16:28:50|7544.48|7544.48|7544.82|7544.82|7544.87|7544.87|7544.08|7544.08|0
1643387340000|2022-01-28 16:29:00|7544.71|7544.71|7542.84|7542.84|7544.87|7544.87|7542.44|7542.44|0
1643387350000|2022-01-28 16:29:10|7542.44|7542.44|7542.44|7542.44|7543.87|7543.87|7542.44|7542.44|0
1643387360000|2022-01-28 16:29:20|7542.05|7542.05|7540.46|7540.46|7542.05|7542.05|7540.46|7540.46|0
1643387370000|2022-01-28 16:29:30|7541.89|7541.89|7542.72|7542.72|7543.31|7543.31|7541.89|7541.89|0
1643387380000|2022-01-28 16:29:40|7543.01|7543.01|7540.82|7540.82|7543.26|7543.26|7540.68|7540.68|0
1643387390000|2022-01-28 16:29:50|7541.22|7541.22|7541.97|7541.97|7542.64|7542.64|7541.22|7541.22|0
1643616900000|2022-01-31 08:15:00|7566.13|7566.13|7566.13|7566.13|7566.13|7566.13|7565.74|7565.74|0
1643616910000|2022-01-31 08:15:10|7564.71|7564.71|7561.63|7561.63|7564.71|7564.71|7561.63|7561.63|0
1643616920000|2022-01-31 08:15:20|7562.82|7562.82|7562.53|7562.53|7562.82|7562.82|7562.53|7562.53|0
1643616930000|2022-01-31 08:15:30|7562.93|7562.93|7564.92|7564.92|7564.92|7564.92|7562.93|7562.93|0
1643616940000|2022-01-31 08:15:40|7564.48|7564.48|7564.48|7564.48|7564.48|7564.48|7564.48|7564.48|0
1643616950000|2022-01-31 08:15:50|7565.28|7565.28|7565.28|7565.28|7566.7|7566.7|7565.28|7565.28|0
1643616960000|2022-01-31 08:16:00|7566.7|7566.7|7566.09|7566.09|7566.7|7566.7|7566.09|7566.09|0
1643616970000|2022-01-31 08:16:10|7566.37|7566.37|7567.8|7567.8|7567.8|7567.8|7566.37|7566.37|0
1643616990000|2022-01-31 08:16:30|7568.42|7568.42|7565.56|7565.56|7568.42|7568.42|7565.56|7565.56|0
1643617000000|2022-01-31 08:16:40|7566.75|7566.75|7564.79|7564.79|7566.75|7566.75|7564.79|7564.79|0
1643617010000|2022-01-31 08:16:50|7561.93|7561.93|7556.08|7556.08|7561.93|7561.93|7556.08|7556.08|0
1643617020000|2022-01-31 08:17:00|7555.68|7555.68|7554.89|7554.89|7555.68|7555.68|7554.89|7554.89|0
1643617030000|2022-01-31 08:17:10|7556.32|7556.32|7557.55|7557.55|7557.55|7557.55|7556.32|7556.32|0
1643617040000|2022-01-31 08:17:20|7556.93|7556.93|7554.1|7554.1|7556.93|7556.93|7554.1|7554.1|0
1643617050000|2022-01-31 08:17:30|7552.67|7552.67|7552.3|7552.3|7552.67|7552.67|7552.3|7552.3|0
1643617060000|2022-01-31 08:17:40|7551.68|7551.68|7548.72|7548.72|7551.68|7551.68|7545.87|7545.87|0
1643617080000|2022-01-31 08:18:00|7547.3|7547.3|7547.3|7547.3|7547.3|7547.3|7547.3|7547.3|0
1643617090000|2022-01-31 08:18:10|7547.24|7547.24|7544.39|7544.39|7547.24|7547.24|7544.39|7544.39|0
1643617100000|2022-01-31 08:18:20|7545.18|7545.18|7545.18|7545.18|7545.18|7545.18|7545.18|7545.18|0
1643617110000|2022-01-31 08:18:30|7543.76|7543.76|7543.76|7543.76|7543.76|7543.76|7543.76|7543.76|0
1643617130000|2022-01-31 08:18:50|7545.18|7545.18|7546.99|7546.99|7546.99|7546.99|7545.18|7545.18|0
1643617140000|2022-01-31 08:19:00|7544.13|7544.13|7542.31|7542.31|7544.13|7544.13|7542.31|7542.31|0
1643617150000|2022-01-31 08:19:10|7542.71|7542.71|7545.56|7545.56|7545.56|7545.56|7542.71|7542.71|0
1643617190000|2022-01-31 08:19:50|7545.42|7545.42|7541.95|7541.95|7545.42|7545.42|7541.95|7541.95|0
1643617200000|2022-01-31 08:20:00|7542.74|7542.74|7542.34|7542.34|7542.74|7542.74|7541.55|7541.55|0
1643617210000|2022-01-31 08:20:10|7540.92|7540.92|7543.77|7543.77|7543.77|7543.77|7540.92|7540.92|0
1643617220000|2022-01-31 08:20:20|7544.17|7544.17|7543.14|7543.14|7544.56|7544.56|7543.14|7543.14|0
1643617230000|2022-01-31 08:20:30|7545.99|7545.99|7546.13|7546.13|7546.13|7546.13|7545.99|7545.99|0
1643617240000|2022-01-31 08:20:40|7546.75|7546.75|7548.16|7548.16|7548.16|7548.16|7546.75|7546.75|0
1643617250000|2022-01-31 08:20:50|7548.55|7548.55|7548.55|7548.55|7548.55|7548.55|7548.55|7548.55|0
1643617260000|2022-01-31 08:21:00|7555.05|7555.05|7555.44|7555.44|7555.44|7555.44|7555.05|7555.05|0
1643617270000|2022-01-31 08:21:10|7556.67|7556.67|7556.57|7556.57|7557.91|7557.91|7556.57|7556.57|0
1643617290000|2022-01-31 08:21:30|7558|7558|7558|7558|7558|7558|7558|7558|0
1643617300000|2022-01-31 08:21:40|7556.38|7556.38|7554.39|7554.39|7556.38|7556.38|7554.39|7554.39|0
1643617310000|2022-01-31 08:21:50|7553.16|7553.16|7551.41|7551.41|7553.16|7553.16|7551.41|7551.41|0
1643617330000|2022-01-31 08:22:10|7548.56|7548.56|7548.56|7548.56|7548.56|7548.56|7548.56|7548.56|0
1643617350000|2022-01-31 08:22:30|7551.41|7551.41|7552.03|7552.03|7552.03|7552.03|7551.41|7551.41|0
1643617370000|2022-01-31 08:22:50|7552.42|7552.42|7553.85|7553.85|7553.85|7553.85|7552.42|7552.42|0
1643617380000|2022-01-31 08:23:00|7555.7|7555.7|7556.31|7556.31|7556.31|7556.31|7555.7|7555.7|0
1643617390000|2022-01-31 08:23:10|7557.5|7557.5|7558.07|7558.07|7558.07|7558.07|7557.5|7557.5|0
1643617400000|2022-01-31 08:23:20|7558.47|7558.47|7557.39|7557.39|7558.47|7558.47|7557.39|7557.39|0
1643617410000|2022-01-31 08:23:30|7560.24|7560.24|7559.85|7559.85|7560.24|7560.24|7559.85|7559.85|0
1643617420000|2022-01-31 08:23:40|7560.13|7560.13|7559.85|7559.85|7560.13|7560.13|7559.85|7559.85|0
1643617430000|2022-01-31 08:23:50|7558.42|7558.42|7558.42|7558.42|7558.42|7558.42|7558.42|7558.42|0
1643617440000|2022-01-31 08:24:00|7556.57|7556.57|7556.18|7556.18|7556.57|7556.57|7556.18|7556.18|0
1643617450000|2022-01-31 08:24:10|7556.34|7556.34|7556.34|7556.34|7556.34|7556.34|7556.34|7556.34|0
1643617460000|2022-01-31 08:24:20|7556.19|7556.19|7555.8|7555.8|7556.19|7556.19|7555.8|7555.8|0
1643617470000|2022-01-31 08:24:30|7555.51|7555.51|7555.51|7555.51|7555.51|7555.51|7555.51|7555.51|0
1643617480000|2022-01-31 08:24:40|7555.8|7555.8|7555.8|7555.8|7555.8|7555.8|7555.8|7555.8|0
1643617500000|2022-01-31 08:25:00|7554.57|7554.57|7556.02|7556.02|7556.02|7556.02|7554.17|7554.17|0
1643617510000|2022-01-31 08:25:10|7555.4|7555.4|7555.4|7555.4|7555.4|7555.4|7555.4|7555.4|0
1643617530000|2022-01-31 08:25:30|7553.98|7553.98|7553.98|7553.98|7553.98|7553.98|7553.98|7553.98|0
1643617540000|2022-01-31 08:25:40|7552.55|7552.55|7551.12|7551.12|7552.55|7552.55|7551.12|7551.12|0
1643617570000|2022-01-31 08:26:10|7551.27|7551.27|7551.27|7551.27|7551.27|7551.27|7551.27|7551.27|0
1643617580000|2022-01-31 08:26:20|7553.25|7553.25|7552.46|7552.46|7553.25|7553.25|7552.46|7552.46|0
1643617590000|2022-01-31 08:26:30|7553.07|7553.07|7556.3|7556.3|7556.3|7556.3|7552.46|7552.46|0
1643617600000|2022-01-31 08:26:40|7556.45|7556.45|7556.99|7556.99|7557.13|7557.13|7556.45|7556.45|0
1643617610000|2022-01-31 08:26:50|7558.41|7558.41|7556.99|7556.99|7558.41|7558.41|7556.99|7556.99|0
1643617620000|2022-01-31 08:27:00|7555.56|7555.56|7555.56|7555.56|7555.56|7555.56|7555.56|7555.56|0
1643617640000|2022-01-31 08:27:20|7554.13|7554.13|7554.13|7554.13|7554.13|7554.13|7554.13|7554.13|0
1643617660000|2022-01-31 08:27:40|7555.56|7555.56|7555.56|7555.56|7556.79|7556.79|7555.56|7555.56|0
1643617680000|2022-01-31 08:28:00|7555.16|7555.16|7554.73|7554.73|7555.16|7555.16|7554.73|7554.73|0
1643617690000|2022-01-31 08:28:10|7554.34|7554.34|7553.65|7553.65|7554.34|7554.34|7553.65|7553.65|0
1643617700000|2022-01-31 08:28:20|7552.23|7552.23|7552.23|7552.23|7552.23|7552.23|7552.23|7552.23|0
1643617710000|2022-01-31 08:28:30|7551.83|7551.83|7551.69|7551.69|7551.83|7551.83|7550.4|7550.4|0
1643617730000|2022-01-31 08:28:50|7551.07|7551.07|7551.07|7551.07|7551.07|7551.07|7551.07|7551.07|0
1643617740000|2022-01-31 08:29:00|7551.47|7551.47|7551.47|7551.47|7551.47|7551.47|7551.47|7551.47|0
1643617750000|2022-01-31 08:29:10|7552.89|7552.89|7551.03|7551.03|7552.89|7552.89|7551.03|7551.03|0
1643617760000|2022-01-31 08:29:20|7550.64|7550.64|7550.64|7550.64|7551.03|7551.03|7550.64|7550.64|0
1643617780000|2022-01-31 08:29:40|7550.35|7550.35|7550.35|7550.35|7550.35|7550.35|7550.35|7550.35|0
1643617800000|2022-01-31 08:30:00|7550.06|7550.06|7550.06|7550.06|7550.06|7550.06|7550.06|7550.06|0
1643617810000|2022-01-31 08:30:10|7549.77|7549.77|7546.13|7546.13|7549.77|7549.77|7546.13|7546.13|0
1643617820000|2022-01-31 08:30:20|7545.98|7545.98|7545.55|7545.55|7545.98|7545.98|7545.55|7545.55|0
1643617840000|2022-01-31 08:30:40|7545.16|7545.16|7545.16|7545.16|7545.16|7545.16|7545.16|7545.16|0
1643617850000|2022-01-31 08:30:50|7545.59|7545.59|7547.02|7547.02|7547.02|7547.02|7545.45|7545.45|0
1643617870000|2022-01-31 08:31:10|7547.16|7547.16|7547.16|7547.16|7547.16|7547.16|7547.16|7547.16|0
1643617880000|2022-01-31 08:31:20|7545.93|7545.93|7545.93|7545.93|7545.93|7545.93|7545.93|7545.93|0
1643617890000|2022-01-31 08:31:30|7544.9|7544.9|7543.47|7543.47|7544.9|7544.9|7543.47|7543.47|0
1643617900000|2022-01-31 08:31:40|7543.04|7543.04|7543.04|7543.04|7543.04|7543.04|7543.04|7543.04|0
1643617910000|2022-01-31 08:31:50|7542.64|7542.64|7542.25|7542.25|7542.64|7542.64|7542.25|7542.25|0
1643617920000|2022-01-31 08:32:00|7540.82|7540.82|7536.32|7536.32|7540.82|7540.82|7536.32|7536.32|0
1643617930000|2022-01-31 08:32:10|7537.11|7537.11|7536.32|7536.32|7537.11|7537.11|7536.32|7536.32|0
1643617950000|2022-01-31 08:32:30|7536.1|7536.1|7536.1|7536.1|7536.1|7536.1|7536.1|7536.1|0
1643617960000|2022-01-31 08:32:40|7534.68|7534.68|7534.68|7534.68|7534.68|7534.68|7534.68|7534.68|0
1643617970000|2022-01-31 08:32:50|7534.28|7534.28|7534.28|7534.28|7534.28|7534.28|7534.28|7534.28|0
1643618000000|2022-01-31 08:33:20|7532.86|7532.86|7532.86|7532.86|7532.86|7532.86|7532.86|7532.86|0
1643618020000|2022-01-31 08:33:40|7533.47|7533.47|7534.26|7534.26|7534.26|7534.26|7533.47|7533.47|0
1643618030000|2022-01-31 08:33:50|7535.49|7535.49|7535.49|7535.49|7535.49|7535.49|7535.49|7535.49|0
1643618040000|2022-01-31 08:34:00|7536.92|7536.92|7536.94|7536.94|7536.94|7536.94|7535.49|7535.49|0
1643618050000|2022-01-31 08:34:10|7537.08|7537.08|7537.08|7537.08|7537.08|7537.08|7537.08|7537.08|0
1643618060000|2022-01-31 08:34:20|7537.48|7537.48|7537.48|7537.48|7537.48|7537.48|7537.48|7537.48|0
1643618070000|2022-01-31 08:34:30|7537.77|7537.77|7537.77|7537.77|7538.05|7538.05|7537.62|7537.62|0
1643618100000|2022-01-31 08:35:00|7537.37|7537.37|7536.36|7536.36|7537.37|7537.37|7536.36|7536.36|0
1643618110000|2022-01-31 08:35:10|7534.93|7534.93|7536.75|7536.75|7536.75|7536.75|7534.93|7534.93|0
1643618120000|2022-01-31 08:35:20|7536.9|7536.9|7537.19|7537.19|7537.19|7537.19|7536.9|7536.9|0
1643618140000|2022-01-31 08:35:40|7537.98|7537.98|7537.98|7537.98|7537.98|7537.98|7537.98|7537.98|0
1643618150000|2022-01-31 08:35:50|7538.12|7538.12|7538.12|7538.12|7538.12|7538.12|7538.12|7538.12|0
1643618160000|2022-01-31 08:36:00|7538.27|7538.27|7537.47|7537.47|7538.27|7538.27|7537.47|7537.47|0
1643618170000|2022-01-31 08:36:10|7538.9|7538.9|7538.9|7538.9|7538.9|7538.9|7538.9|7538.9|0
1643618180000|2022-01-31 08:36:20|7539.05|7539.05|7539.33|7539.33|7539.33|7539.33|7539.05|7539.05|0
1643618200000|2022-01-31 08:36:40|7540.12|7540.12|7541.7|7541.7|7541.7|7541.7|7540.12|7540.12|0
1643618210000|2022-01-31 08:36:50|7543.54|7543.54|7543.54|7543.54|7543.54|7543.54|7543.54|7543.54|0
1643618220000|2022-01-31 08:37:00|7543.4|7543.4|7543.54|7543.54|7543.54|7543.54|7543.4|7543.4|0
1643618230000|2022-01-31 08:37:10|7547.01|7547.01|7547.01|7547.01|7547.01|7547.01|7547.01|7547.01|0
1643618240000|2022-01-31 08:37:20|7548.2|7548.2|7546.79|7546.79|7548.2|7548.2|7546.79|7546.79|0
1643618250000|2022-01-31 08:37:30|7545.36|7545.36|7545.36|7545.36|7545.36|7545.36|7545.36|7545.36|0
1643618260000|2022-01-31 08:37:40|7544.97|7544.97|7544.97|7544.97|7544.97|7544.97|7544.97|7544.97|0
1643618290000|2022-01-31 08:38:10|7545.58|7545.58|7546.59|7546.59|7546.59|7546.59|7545.58|7545.58|0
1643618300000|2022-01-31 08:38:20|7547.21|7547.21|7547.5|7547.5|7547.5|7547.5|7547.21|7547.21|0
1643618330000|2022-01-31 08:38:50|7547.1|7547.1|7546.49|7546.49|7547.1|7547.1|7546.49|7546.49|0
1643618340000|2022-01-31 08:39:00|7546.09|7546.09|7546.09|7546.09|7546.09|7546.09|7546.09|7546.09|0
1643618350000|2022-01-31 08:39:10|7546.71|7546.71|7546.17|7546.17|7546.71|7546.71|7546.17|7546.17|0
1643618370000|2022-01-31 08:39:30|7545.77|7545.77|7544.76|7544.76|7545.77|7545.77|7544.76|7544.76|0
1643618390000|2022-01-31 08:39:50|7545.55|7545.55|7545.55|7545.55|7545.55|7545.55|7545.55|7545.55|0
1643618400000|2022-01-31 08:40:00|7545.26|7545.26|7545.55|7545.55|7545.55|7545.55|7545.26|7545.26|0
1643618450000|2022-01-31 08:40:50|7545.16|7545.16|7545.16|7545.16|7545.16|7545.16|7545.16|7545.16|0
1643618480000|2022-01-31 08:41:20|7546.39|7546.39|7547.81|7547.81|7547.81|7547.81|7546.39|7546.39|0
1643618490000|2022-01-31 08:41:30|7548.43|7548.43|7548.43|7548.43|7548.43|7548.43|7548.43|7548.43|0
1643618500000|2022-01-31 08:41:40|7549.22|7549.22|7551.69|7551.69|7551.69|7551.69|7549.22|7549.22|0
1643618520000|2022-01-31 08:42:00|7553.12|7553.12|7553.12|7553.12|7553.12|7553.12|7553.12|7553.12|0
1643618560000|2022-01-31 08:42:40|7551.69|7551.69|7551.41|7551.41|7551.69|7551.69|7551.41|7551.41|0
1643618570000|2022-01-31 08:42:50|7551.98|7551.98|7552.13|7552.13|7552.13|7552.13|7551.84|7551.84|0
1643618580000|2022-01-31 08:43:00|7552.92|7552.92|7555.78|7555.78|7555.78|7555.78|7552.92|7552.92|0
1643618630000|2022-01-31 08:43:50|7557.82|7557.82|7557.82|7557.82|7557.82|7557.82|7557.82|7557.82|0
1643618650000|2022-01-31 08:44:10|7560.67|7560.67|7561.38|7561.38|7562.1|7562.1|7560.67|7560.67|0
1643618670000|2022-01-31 08:44:30|7561.99|7561.99|7561.99|7561.99|7561.99|7561.99|7561.99|7561.99|0
1643618680000|2022-01-31 08:44:40|7564.84|7564.84|7564.84|7564.84|7564.84|7564.84|7564.84|7564.84|0
1643618690000|2022-01-31 08:44:50|7570.55|7570.55|7570.55|7570.55|7570.98|7570.98|7570.55|7570.55|0
1643618700000|2022-01-31 08:45:00|7570.94|7570.94|7571.34|7571.34|7571.34|7571.34|7570.94|7570.94|0
1643618710000|2022-01-31 08:45:10|7568.49|7568.49|7569.32|7569.32|7569.32|7569.32|7567.7|7567.7|0
1643618720000|2022-01-31 08:45:20|7569.94|7569.94|7572.77|7572.77|7572.77|7572.77|7569.94|7569.94|0
1643618730000|2022-01-31 08:45:30|7573.39|7573.39|7574.81|7574.81|7574.81|7574.81|7573.39|7573.39|0
1643618740000|2022-01-31 08:45:40|7574.42|7574.42|7574.42|7574.42|7574.42|7574.42|7574.42|7574.42|0
1643618750000|2022-01-31 08:45:50|7574.56|7574.56|7574.56|7574.56|7574.56|7574.56|7574.56|7574.56|0
1643618760000|2022-01-31 08:46:00|7575.18|7575.18|7575.18|7575.18|7575.18|7575.18|7575.18|7575.18|0
1643618770000|2022-01-31 08:46:10|7574.56|7574.56|7572.32|7572.32|7574.56|7574.56|7572.32|7572.32|0
1643618790000|2022-01-31 08:46:30|7573.74|7573.74|7573.74|7573.74|7573.74|7573.74|7573.74|7573.74|0
1643618810000|2022-01-31 08:46:50|7574.14|7574.14|7574.14|7574.14|7574.14|7574.14|7574.14|7574.14|0
1643618820000|2022-01-31 08:47:00|7574.54|7574.54|7574.54|7574.54|7574.54|7574.54|7574.54|7574.54|0
1643618860000|2022-01-31 08:47:40|7575.96|7575.96|7575.96|7575.96|7575.96|7575.96|7575.96|7575.96|0
1643618870000|2022-01-31 08:47:50|7571.68|7571.68|7571.68|7571.68|7571.68|7571.68|7571.68|7571.68|0
1643618880000|2022-01-31 08:48:00|7571.74|7571.74|7573.16|7573.16|7573.16|7573.16|7571.74|7571.74|0
1643618940000|2022-01-31 08:49:00|7571.74|7571.74|7569.08|7569.08|7571.74|7571.74|7566.42|7566.42|0
1643618950000|2022-01-31 08:49:10|7568.69|7568.69|7568.69|7568.69|7568.69|7568.69|7568.69|7568.69|0
1643618960000|2022-01-31 08:49:20|7567.45|7567.45|7567.35|7567.35|7567.45|7567.45|7567.35|7567.35|0
1643618970000|2022-01-31 08:49:30|7566.92|7566.92|7566.92|7566.92|7566.92|7566.92|7566.92|7566.92|0
1643618980000|2022-01-31 08:49:40|7565.49|7565.49|7571.81|7571.81|7571.81|7571.81|7565.49|7565.49|0
1643619000000|2022-01-31 08:50:00|7573.24|7573.24|7573.24|7573.24|7573.24|7573.24|7573.24|7573.24|0
1643619010000|2022-01-31 08:50:10|7573.5|7573.5|7573.16|7573.16|7573.85|7573.85|7573.05|7573.05|0
1643619020000|2022-01-31 08:50:20|7571.73|7571.73|7571.73|7571.73|7571.73|7571.73|7571.73|7571.73|0
1643619030000|2022-01-31 08:50:30|7572.13|7572.13|7569.37|7569.37|7572.13|7572.13|7569.37|7569.37|0
1643619050000|2022-01-31 08:50:50|7568.58|7568.58|7567.15|7567.15|7568.58|7568.58|7567.15|7567.15|0
1643619070000|2022-01-31 08:51:10|7567.1|7567.1|7567.1|7567.1|7567.1|7567.1|7567.1|7567.1|0
1643619080000|2022-01-31 08:51:20|7566.7|7566.7|7566.7|7566.7|7566.7|7566.7|7566.7|7566.7|0
1643619090000|2022-01-31 08:51:30|7566.85|7566.85|7567.24|7567.24|7567.24|7567.24|7566.85|7566.85|0
1643619110000|2022-01-31 08:51:50|7568.67|7568.67|7571.61|7571.61|7571.61|7571.61|7568.67|7568.67|0
1643619120000|2022-01-31 08:52:00|7571.9|7571.9|7575.38|7575.38|7575.38|7575.38|7571.76|7571.76|0
1643619150000|2022-01-31 08:52:30|7574.99|7574.99|7574.99|7574.99|7574.99|7574.99|7574.99|7574.99|0
1643619170000|2022-01-31 08:52:50|7574.37|7574.37|7573.76|7573.76|7574.37|7574.37|7573.76|7573.76|0
1643619180000|2022-01-31 08:53:00|7574.99|7574.99|7574.15|7574.15|7575.38|7575.38|7574.15|7574.15|0
1643619190000|2022-01-31 08:53:10|7573.76|7573.76|7573.54|7573.54|7573.76|7573.76|7573.14|7573.14|0
1643619200000|2022-01-31 08:53:20|7577.81|7577.81|7578.82|7578.82|7578.82|7578.82|7577.81|7577.81|0
1643619210000|2022-01-31 08:53:30|7579.44|7579.44|7579.44|7579.44|7579.44|7579.44|7579.44|7579.44|0
1643619220000|2022-01-31 08:53:40|7582.29|7582.29|7581.9|7581.9|7582.29|7582.29|7581.9|7581.9|0
1643619260000|2022-01-31 08:54:20|7578.25|7578.25|7577.64|7577.64|7578.25|7578.25|7577.64|7577.64|0
1643619290000|2022-01-31 08:54:50|7576.85|7576.85|7576.23|7576.23|7576.85|7576.85|7576.23|7576.23|0
1643619300000|2022-01-31 08:55:00|7575.83|7575.83|7574.41|7574.41|7575.83|7575.83|7574.41|7574.41|0
1643619320000|2022-01-31 08:55:20|7574.01|7574.01|7572.24|7572.24|7574.01|7574.01|7572.24|7572.24|0
1643619330000|2022-01-31 08:55:30|7570.82|7570.82|7570.82|7570.82|7570.82|7570.82|7570.82|7570.82|0
1643619340000|2022-01-31 08:55:40|7570.02|7570.02|7569.41|7569.41|7570.02|7570.02|7569.41|7569.41|0
1643619350000|2022-01-31 08:55:50|7569.8|7569.8|7571.03|7571.03|7571.03|7571.03|7569.8|7569.8|0
1643619390000|2022-01-31 08:56:30|7571.83|7571.83|7571.21|7571.21|7571.83|7571.83|7571.21|7571.21|0
1643619410000|2022-01-31 08:56:50|7570.78|7570.78|7570.78|7570.78|7570.78|7570.78|7570.78|7570.78|0
1643619420000|2022-01-31 08:57:00|7569.35|7569.35|7567.93|7567.93|7569.35|7569.35|7567.93|7567.93|0
1643619430000|2022-01-31 08:57:10|7568.72|7568.72|7568.72|7568.72|7568.72|7568.72|7568.72|7568.72|0
1643619440000|2022-01-31 08:57:20|7568.86|7568.86|7568.86|7568.86|7568.86|7568.86|7568.86|7568.86|0
1643619470000|2022-01-31 08:57:50|7569.26|7569.26|7569.26|7569.26|7569.26|7569.26|7569.26|7569.26|0
1643619500000|2022-01-31 08:58:20|7568.86|7568.86|7568.86|7568.86|7568.86|7568.86|7568.25|7568.25|0
1643619530000|2022-01-31 08:58:50|7570.09|7570.09|7570.49|7570.49|7570.49|7570.49|7570.09|7570.09|0
1643619550000|2022-01-31 08:59:10|7567.64|7567.64|7566.21|7566.21|7567.64|7567.64|7566.21|7566.21|0
1643619560000|2022-01-31 08:59:20|7563.36|7563.36|7566.21|7566.21|7566.21|7566.21|7563.36|7563.36|0
1643619580000|2022-01-31 08:59:40|7567.64|7567.64|7568.22|7568.22|7568.22|7568.22|7567.64|7567.64|0
1643619610000|2022-01-31 09:00:10|7567.82|7567.82|7566.59|7566.59|7567.82|7567.82|7566.59|7566.59|0
1643619620000|2022-01-31 09:00:20|7567.82|7567.82|7567.82|7567.82|7567.82|7567.82|7567.82|7567.82|0
1643619630000|2022-01-31 09:00:30|7566.39|7566.39|7566.39|7566.39|7566.39|7566.39|7566.39|7566.39|0
1643619640000|2022-01-31 09:00:40|7565.78|7565.78|7566.21|7566.21|7566.21|7566.21|7565.78|7565.78|0
1643619680000|2022-01-31 09:01:20|7567.64|7567.64|7568.43|7568.43|7568.43|7568.43|7567.64|7567.64|0
1643619690000|2022-01-31 09:01:30|7568.72|7568.72|7568.72|7568.72|7568.72|7568.72|7568.72|7568.72|0
1643619700000|2022-01-31 09:01:40|7569.33|7569.33|7572.64|7572.64|7572.64|7572.64|7569.33|7569.33|0
1643619720000|2022-01-31 09:02:00|7571.61|7571.61|7571.61|7571.61|7571.61|7571.61|7571.61|7571.61|0
1643619740000|2022-01-31 09:02:20|7572.22|7572.22|7572.62|7572.62|7572.62|7572.62|7572.22|7572.22|0
1643619750000|2022-01-31 09:02:30|7571.39|7571.39|7571.39|7571.39|7571.39|7571.39|7571.39|7571.39|0
1643619770000|2022-01-31 09:02:50|7571.64|7571.64|7571.24|7571.24|7571.64|7571.64|7571.24|7571.24|0
1643619810000|2022-01-31 09:03:30|7569.82|7569.82|7570.21|7570.21|7570.21|7570.21|7569.82|7569.82|0
1643619820000|2022-01-31 09:03:40|7569.2|7569.2|7565.95|7565.95|7569.2|7569.2|7565.95|7565.95|0
1643619850000|2022-01-31 09:04:10|7565.34|7565.34|7565.34|7565.34|7565.34|7565.34|7565.34|7565.34|0
1643619880000|2022-01-31 09:04:40|7565.63|7565.63|7564.44|7564.44|7565.63|7565.63|7564.44|7564.44|0
1643619890000|2022-01-31 09:04:50|7563.01|7563.01|7563.16|7563.16|7563.16|7563.16|7563.01|7563.01|0
1643619900000|2022-01-31 09:05:00|7564.58|7564.58|7566.8|7566.8|7567.44|7567.44|7564.58|7564.58|0
1643619920000|2022-01-31 09:05:20|7566.66|7566.66|7566.65|7566.65|7567.27|7567.27|7566.65|7566.65|0
1643619930000|2022-01-31 09:05:30|7557.54|7557.54|7557.54|7557.54|7557.54|7557.54|7557.54|7557.54|0
1643619940000|2022-01-31 09:05:40|7555.69|7555.69|7555.26|7555.26|7555.69|7555.69|7555.26|7555.26|0
1643619950000|2022-01-31 09:05:50|7552.41|7552.41|7552.41|7552.41|7552.41|7552.41|7552.41|7552.41|0
1643619960000|2022-01-31 09:06:00|7552.01|7552.01|7552.01|7552.01|7552.01|7552.01|7552.01|7552.01|0
1643619970000|2022-01-31 09:06:10|7550.82|7550.82|7550.82|7550.82|7550.82|7550.82|7550.82|7550.82|0
1643620000000|2022-01-31 09:06:40|7550.21|7550.21|7550.21|7550.21|7550.21|7550.21|7550.21|7550.21|0
1643620010000|2022-01-31 09:06:50|7550.82|7550.82|7552.25|7552.25|7552.25|7552.25|7550.82|7550.82|0
1643620030000|2022-01-31 09:07:10|7553.67|7553.67|7553.67|7553.67|7553.67|7553.67|7553.67|7553.67|0
1643620050000|2022-01-31 09:07:30|7554.07|7554.07|7554.07|7554.07|7554.07|7554.07|7554.07|7554.07|0
1643620070000|2022-01-31 09:07:50|7555.08|7555.08|7557.12|7557.12|7557.12|7557.12|7555.08|7555.08|0
1643620080000|2022-01-31 09:08:00|7558.55|7558.55|7560.13|7560.13|7560.13|7560.13|7558.55|7558.55|0
1643620100000|2022-01-31 09:08:20|7560.53|7560.53|7560.53|7560.53|7560.53|7560.53|7560.53|7560.53|0
1643620110000|2022-01-31 09:08:30|7561.95|7561.95|7561.56|7561.56|7561.95|7561.95|7560.94|7560.94|0
1643620120000|2022-01-31 09:08:40|7561.85|7561.85|7561.85|7561.85|7561.85|7561.85|7561.85|7561.85|0
1643620130000|2022-01-31 09:08:50|7562.24|7562.24|7562.24|7562.24|7562.24|7562.24|7562.24|7562.24|0
1643620140000|2022-01-31 09:09:00|7562.86|7562.86|7562.86|7562.86|7562.86|7562.86|7562.86|7562.86|0
1643620160000|2022-01-31 09:09:20|7563.15|7563.15|7563.76|7563.76|7563.76|7563.76|7563.15|7563.15|0
1643620170000|2022-01-31 09:09:30|7565.19|7565.19|7565.64|7565.64|7565.8|7565.8|7565.19|7565.19|0
1643620200000|2022-01-31 09:10:00|7567.07|7567.07|7566.85|7566.85|7567.47|7567.47|7566.85|7566.85|0
1643620210000|2022-01-31 09:10:10|7565.42|7565.42|7560.75|7560.75|7565.42|7565.42|7560.75|7560.75|0
1643620260000|2022-01-31 09:11:00|7560.61|7560.61|7557.92|7557.92|7560.61|7560.61|7557.92|7557.92|0
1643620280000|2022-01-31 09:11:20|7558.53|7558.53|7559.54|7559.54|7559.54|7559.54|7558.53|7558.53|0
1643620320000|2022-01-31 09:12:00|7559.6|7559.6|7559.6|7559.6|7559.6|7559.6|7559.6|7559.6|0
1643620330000|2022-01-31 09:12:10|7559.49|7559.49|7561.93|7561.93|7561.93|7561.93|7559.49|7559.49|0
1643620350000|2022-01-31 09:12:30|7563.35|7563.35|7561.93|7561.93|7563.35|7563.35|7561.93|7561.93|0
1643620360000|2022-01-31 09:12:40|7562.32|7562.32|7562.32|7562.32|7562.32|7562.32|7562.32|7562.32|0
1643620410000|2022-01-31 09:13:30|7560.9|7560.9|7560.9|7560.9|7560.9|7560.9|7560.9|7560.9|0
1643620430000|2022-01-31 09:13:50|7560.11|7560.11|7558.26|7558.26|7560.11|7560.11|7558.26|7558.26|0
1643620450000|2022-01-31 09:14:10|7558.87|7558.87|7558.87|7558.87|7558.87|7558.87|7558.87|7558.87|0
1643620470000|2022-01-31 09:14:30|7559.49|7559.49|7560.11|7560.11|7560.11|7560.11|7559.49|7559.49|0
1643620480000|2022-01-31 09:14:40|7560.39|7560.39|7560.39|7560.39|7560.39|7560.39|7560.39|7560.39|0
1643620490000|2022-01-31 09:14:50|7561.82|7561.82|7562.76|7562.76|7562.76|7562.76|7561.82|7561.82|0
1643620500000|2022-01-31 09:15:00|7562.36|7562.36|7561.74|7561.74|7562.36|7562.36|7561.74|7561.74|0
1643620520000|2022-01-31 09:15:20|7563.17|7563.17|7562.77|7562.77|7563.17|7563.17|7562.77|7562.77|0
1643620530000|2022-01-31 09:15:30|7565.63|7565.63|7565.63|7565.63|7565.63|7565.63|7565.63|7565.63|0
1643620540000|2022-01-31 09:15:40|7565.23|7565.23|7564.83|7564.83|7565.23|7565.23|7564.83|7564.83|0
1643620550000|2022-01-31 09:15:50|7564.22|7564.22|7564.83|7564.83|7564.83|7564.83|7564.22|7564.22|0
1643620590000|2022-01-31 09:16:30|7566.24|7566.24|7566.24|7566.24|7566.24|7566.24|7566.24|7566.24|0
1643620620000|2022-01-31 09:17:00|7567.67|7567.67|7567.67|7567.67|7567.67|7567.67|7567.67|7567.67|0
1643620630000|2022-01-31 09:17:10|7569.09|7569.09|7570.92|7570.92|7570.92|7570.92|7569.09|7569.09|0
1643620650000|2022-01-31 09:17:30|7570.52|7570.52|7569.9|7569.9|7570.52|7570.52|7569.9|7569.9|0
1643620670000|2022-01-31 09:17:50|7571.33|7571.33|7571.54|7571.54|7571.54|7571.54|7571.33|7571.33|0
1643620680000|2022-01-31 09:18:00|7571.71|7571.71|7571.71|7571.71|7571.71|7571.71|7571.71|7571.71|0
1643620690000|2022-01-31 09:18:10|7573.53|7573.53|7574.39|7574.39|7574.54|7574.54|7573.53|7573.53|0
1643620740000|2022-01-31 09:19:00|7574.83|7574.83|7574.83|7574.83|7574.83|7574.83|7574.83|7574.83|0
1643620770000|2022-01-31 09:19:30|7574.68|7574.68|7574.54|7574.54|7574.68|7574.68|7574.54|7574.54|0
1643620780000|2022-01-31 09:19:40|7574.68|7574.68|7574.68|7574.68|7574.68|7574.68|7574.68|7574.68|0
1643620810000|2022-01-31 09:20:10|7575.3|7575.3|7575.3|7575.3|7575.3|7575.3|7575.3|7575.3|0
1643620820000|2022-01-31 09:20:20|7575.69|7575.69|7576.17|7576.17|7576.17|7576.17|7575.55|7575.55|0
1643620890000|2022-01-31 09:21:30|7575.77|7575.77|7574.54|7574.54|7575.77|7575.77|7574.54|7574.54|0
1643620900000|2022-01-31 09:21:40|7574.14|7574.14|7572.72|7572.72|7574.14|7574.14|7572.1|7572.1|0
1643620920000|2022-01-31 09:22:00|7572.57|7572.57|7572.57|7572.57|7572.57|7572.57|7572.57|7572.57|0
1643620930000|2022-01-31 09:22:10|7571.15|7571.15|7570.75|7570.75|7571.15|7571.15|7570.13|7570.13|0
1643620950000|2022-01-31 09:22:30|7570.13|7570.13|7570.13|7570.13|7570.13|7570.13|7570.13|7570.13|0
1643620960000|2022-01-31 09:22:40|7570.93|7570.93|7570.93|7570.93|7570.93|7570.93|7570.93|7570.93|0
1643621020000|2022-01-31 09:23:40|7570.31|7570.31|7570.31|7570.31|7570.31|7570.31|7570.31|7570.31|0
1643621050000|2022-01-31 09:24:10|7570.71|7570.71|7570.71|7570.71|7570.71|7570.71|7570.71|7570.71|0
1643621080000|2022-01-31 09:24:40|7571.1|7571.1|7571.1|7571.1|7571.1|7571.1|7571.1|7571.1|0
1643621090000|2022-01-31 09:24:50|7571.25|7571.25|7574.3|7574.3|7574.59|7574.59|7571.25|7571.25|0
1643621100000|2022-01-31 09:25:00|7573.9|7573.9|7573.9|7573.9|7573.9|7573.9|7573.9|7573.9|0
1643621110000|2022-01-31 09:25:10|7572.67|7572.67|7572.67|7572.67|7572.67|7572.67|7572.67|7572.67|0
1643621140000|2022-01-31 09:25:40|7573.07|7573.07|7573.5|7573.5|7573.5|7573.5|7573.07|7573.07|0
1643621150000|2022-01-31 09:25:50|7574.73|7574.73|7577.17|7577.17|7577.17|7577.17|7574.73|7574.73|0
1643621170000|2022-01-31 09:26:10|7576.77|7576.77|7576.77|7576.77|7576.77|7576.77|7576.77|7576.77|0
1643621200000|2022-01-31 09:26:40|7576.23|7576.23|7574.81|7574.81|7576.23|7576.23|7574.81|7574.81|0
1643621260000|2022-01-31 09:27:40|7576.23|7576.23|7576.23|7576.23|7576.23|7576.23|7576.23|7576.23|0
1643621270000|2022-01-31 09:27:50|7576.52|7576.52|7574.7|7574.7|7576.52|7576.52|7574.7|7574.7|0
1643621300000|2022-01-31 09:28:20|7574.08|7574.08|7574.08|7574.08|7574.08|7574.08|7574.08|7574.08|0
1643621310000|2022-01-31 09:28:30|7573.69|7573.69|7573.69|7573.69|7573.69|7573.69|7573.69|7573.69|0
1643621350000|2022-01-31 09:29:10|7573.07|7573.07|7573.07|7573.07|7573.07|7573.07|7573.07|7573.07|0
1643621380000|2022-01-31 09:29:40|7570.22|7570.22|7570.22|7570.22|7570.22|7570.22|7570.22|7570.22|0
1643621390000|2022-01-31 09:29:50|7570.62|7570.62|7570.62|7570.62|7570.62|7570.62|7570.62|7570.62|0
1643621400000|2022-01-31 09:30:00|7573.47|7573.47|7573.47|7573.47|7573.47|7573.47|7573.47|7573.47|0
1643621450000|2022-01-31 09:30:50|7572.85|7572.85|7572.85|7572.85|7572.85|7572.85|7572.85|7572.85|0
1643621470000|2022-01-31 09:31:10|7572.06|7572.06|7570.02|7570.02|7572.06|7572.06|7570.02|7570.02|0
1643621510000|2022-01-31 09:31:50|7569.88|7569.88|7569.88|7569.88|7569.88|7569.88|7569.88|7569.88|0
1643621550000|2022-01-31 09:32:30|7569.26|7569.26|7568.86|7568.86|7569.26|7569.26|7568.86|7568.86|0
1643621570000|2022-01-31 09:32:50|7567.44|7567.44|7566.82|7566.82|7567.44|7567.44|7566.82|7566.82|0
1643621580000|2022-01-31 09:33:00|7567.44|7567.44|7567.44|7567.44|7567.44|7567.44|7567.44|7567.44|0
1643621620000|2022-01-31 09:33:40|7567.04|7567.04|7567.04|7567.04|7567.04|7567.04|7567.04|7567.04|0
1643621630000|2022-01-31 09:33:50|7564.19|7564.19|7564.19|7564.19|7564.19|7564.19|7564.19|7564.19|0
1643621700000|2022-01-31 09:35:00|7565.62|7565.62|7565.62|7565.62|7565.62|7565.62|7565.62|7565.62|0
1643621710000|2022-01-31 09:35:10|7565.9|7565.9|7565.9|7565.9|7565.9|7565.9|7565.9|7565.9|0
1643621720000|2022-01-31 09:35:20|7567.33|7567.33|7567.33|7567.33|7567.33|7567.33|7567.33|7567.33|0
1643621730000|2022-01-31 09:35:30|7567.95|7567.95|7568.34|7568.34|7568.34|7568.34|7567.95|7567.95|0
1643621760000|2022-01-31 09:36:00|7567.95|7567.95|7567.95|7567.95|7567.95|7567.95|7567.95|7567.95|0
1643621770000|2022-01-31 09:36:10|7567.55|7567.55|7567.55|7567.55|7567.55|7567.55|7567.55|7567.55|0
1643621780000|2022-01-31 09:36:20|7567.95|7567.95|7568.34|7568.34|7568.34|7568.34|7567.95|7567.95|0
1643621800000|2022-01-31 09:36:40|7567.95|7567.95|7568.34|7568.34|7568.34|7568.34|7567.95|7567.95|0
1643621810000|2022-01-31 09:36:50|7567.95|7567.95|7567.33|7567.33|7567.95|7567.95|7567.33|7567.33|0
1643621840000|2022-01-31 09:37:20|7569.55|7569.55|7569.15|7569.15|7569.55|7569.55|7569.15|7569.15|0
1643621860000|2022-01-31 09:37:40|7568.76|7568.76|7568.76|7568.76|7568.76|7568.76|7568.76|7568.76|0
1643621880000|2022-01-31 09:38:00|7567.33|7567.33|7566.72|7566.72|7567.33|7567.33|7566.72|7566.72|0
1643621920000|2022-01-31 09:38:40|7567.33|7567.33|7567.33|7567.33|7567.33|7567.33|7567.33|7567.33|0
1643621960000|2022-01-31 09:39:20|7566.94|7566.94|7566.54|7566.54|7566.94|7566.94|7566.54|7566.54|0
1643621980000|2022-01-31 09:39:40|7566.14|7566.14|7566.94|7566.94|7566.94|7566.94|7566.14|7566.14|0
1643621990000|2022-01-31 09:39:50|7566.65|7566.65|7566.65|7566.65|7566.65|7566.65|7566.65|7566.65|0
1643622040000|2022-01-31 09:40:40|7566.03|7566.03|7566.03|7566.03|7566.03|7566.03|7566.03|7566.03|0
1643622060000|2022-01-31 09:41:00|7565.24|7565.24|7560.96|7560.96|7565.24|7565.24|7560.96|7560.96|0
1643622080000|2022-01-31 09:41:20|7561.36|7561.36|7561.36|7561.36|7561.36|7561.36|7561.36|7561.36|0
1643622110000|2022-01-31 09:41:50|7560.96|7560.96|7560.96|7560.96|7560.96|7560.96|7560.96|7560.96|0
1643622120000|2022-01-31 09:42:00|7560.17|7560.17|7560.17|7560.17|7560.17|7560.17|7560.17|7560.17|0
1643622130000|2022-01-31 09:42:10|7560.57|7560.57|7560.96|7560.96|7560.96|7560.96|7560.57|7560.57|0
1643622170000|2022-01-31 09:42:50|7561.58|7561.58|7561.58|7561.58|7561.58|7561.58|7561.58|7561.58|0
1643622190000|2022-01-31 09:43:10|7563|7563|7564.01|7564.01|7564.01|7564.01|7563|7563|0
1643622220000|2022-01-31 09:43:40|7564.41|7564.41|7564.41|7564.41|7564.41|7564.41|7564.41|7564.41|0
1643622230000|2022-01-31 09:43:50|7568.69|7568.69|7569.74|7569.74|7569.74|7569.74|7568.69|7568.69|0
1643622250000|2022-01-31 09:44:10|7569.12|7569.12|7567.08|7567.08|7569.12|7569.12|7567.08|7567.08|0
1643622260000|2022-01-31 09:44:20|7566.68|7566.68|7566.29|7566.29|7566.68|7566.68|7566.29|7566.29|0
1643622270000|2022-01-31 09:44:30|7565.89|7565.89|7564.74|7564.74|7565.89|7565.89|7564.74|7564.74|0
1643622280000|2022-01-31 09:44:40|7564.12|7564.12|7564.12|7564.12|7564.12|7564.12|7564.12|7564.12|0
1643622320000|2022-01-31 09:45:20|7562.7|7562.7|7562.7|7562.7|7562.7|7562.7|7562.7|7562.7|0
1643622330000|2022-01-31 09:45:30|7561.27|7561.27|7560.84|7560.84|7561.27|7561.27|7560.84|7560.84|0
1643622410000|2022-01-31 09:46:50|7559.41|7559.41|7559.41|7559.41|7559.41|7559.41|7559.41|7559.41|0
1643622420000|2022-01-31 09:47:00|7560.03|7560.03|7560.03|7560.03|7560.03|7560.03|7560.03|7560.03|0
1643622430000|2022-01-31 09:47:10|7560.43|7560.43|7560.43|7560.43|7560.43|7560.43|7560.43|7560.43|0
1643622440000|2022-01-31 09:47:20|7561.66|7561.66|7562.05|7562.05|7562.05|7562.05|7561.66|7561.66|0
1643622450000|2022-01-31 09:47:30|7563.48|7563.48|7563.48|7563.48|7563.48|7563.48|7563.48|7563.48|0
1643622470000|2022-01-31 09:47:50|7563.87|7563.87|7563.87|7563.87|7563.87|7563.87|7563.87|7563.87|0
1643622480000|2022-01-31 09:48:00|7562.45|7562.45|7561.44|7561.44|7562.45|7562.45|7561.44|7561.44|0
1643622530000|2022-01-31 09:48:50|7561|7561|7561|7561|7561|7561|7561|7561|0
1643622540000|2022-01-31 09:49:00|7558.76|7558.76|7559.38|7559.38|7559.99|7559.99|7558.76|7558.76|0
1643622670000|2022-01-31 09:51:10|7559.77|7559.77|7559.77|7559.77|7559.77|7559.77|7559.77|7559.77|0
1643622700000|2022-01-31 09:51:40|7558.35|7558.35|7558.35|7558.35|7558.35|7558.35|7558.35|7558.35|0
1643622710000|2022-01-31 09:51:50|7559.14|7559.14|7559.14|7559.14|7559.14|7559.14|7559.14|7559.14|0
1643622740000|2022-01-31 09:52:20|7558.74|7558.74|7556.65|7556.65|7558.74|7558.74|7556.65|7556.65|0
1643622750000|2022-01-31 09:52:30|7555.23|7555.23|7555.23|7555.23|7555.23|7555.23|7555.23|7555.23|0
1643622760000|2022-01-31 09:52:40|7554|7554|7552.57|7552.57|7554|7554|7552.57|7552.57|0
1643622790000|2022-01-31 09:53:10|7551.16|7551.16|7549.74|7549.74|7551.16|7551.16|7549.74|7549.74|0
1643622810000|2022-01-31 09:53:30|7548.31|7548.31|7548.31|7548.31|7548.31|7548.31|7548.31|7548.31|0
1643622820000|2022-01-31 09:53:40|7548.71|7548.71|7548.71|7548.71|7548.71|7548.71|7548.71|7548.71|0
1643622840000|2022-01-31 09:54:00|7547.28|7547.28|7547.42|7547.42|7547.42|7547.42|7547.28|7547.28|0
1643622850000|2022-01-31 09:54:10|7548.65|7548.65|7550.08|7550.08|7550.08|7550.08|7548.65|7548.65|0
1643622880000|2022-01-31 09:54:40|7550.22|7550.22|7550.22|7550.22|7550.22|7550.22|7550.22|7550.22|0
1643622910000|2022-01-31 09:55:10|7549.83|7549.83|7548.53|7548.53|7549.83|7549.83|7548.53|7548.53|0
1643622920000|2022-01-31 09:55:20|7548.39|7548.39|7548.53|7548.53|7548.53|7548.53|7548.39|7548.39|0
1643622930000|2022-01-31 09:55:30|7548.82|7548.82|7549.21|7549.21|7549.21|7549.21|7548.82|7548.82|0
1643622940000|2022-01-31 09:55:40|7548.8|7548.8|7548.8|7548.8|7548.8|7548.8|7548.8|7548.8|0
1643622950000|2022-01-31 09:55:50|7549.41|7549.41|7549.41|7549.41|7549.41|7549.41|7549.41|7549.41|0
1643622960000|2022-01-31 09:56:00|7549.81|7549.81|7551.24|7551.24|7551.24|7551.24|7549.81|7549.81|0
1643622970000|2022-01-31 09:56:10|7549.81|7549.81|7549.81|7549.81|7549.81|7549.81|7549.81|7549.81|0
1643622980000|2022-01-31 09:56:20|7549.41|7549.41|7549.41|7549.41|7549.41|7549.41|7549.41|7549.41|0
1643623050000|2022-01-31 09:57:30|7548.8|7548.8|7548.8|7548.8|7548.8|7548.8|7548.8|7548.8|0
1643623080000|2022-01-31 09:58:00|7550.22|7550.22|7551.24|7551.24|7551.24|7551.24|7550.22|7550.22|0
1643623090000|2022-01-31 09:58:10|7552.66|7552.66|7552.66|7552.66|7552.66|7552.66|7552.66|7552.66|0
1643623120000|2022-01-31 09:58:40|7553.28|7553.28|7554.11|7554.11|7554.11|7554.11|7553.28|7553.28|0
1643623130000|2022-01-31 09:58:50|7554.72|7554.72|7554.72|7554.72|7554.72|7554.72|7554.72|7554.72|0
1643623150000|2022-01-31 09:59:10|7553.3|7553.3|7553.3|7553.3|7553.3|7553.3|7553.3|7553.3|0
1643623180000|2022-01-31 09:59:40|7553.69|7553.69|7555.51|7555.51|7555.51|7555.51|7553.69|7553.69|0
1643623190000|2022-01-31 09:59:50|7556.94|7556.94|7557.5|7557.5|7557.5|7557.5|7556.94|7556.94|0
1643623200000|2022-01-31 10:00:00|7558.11|7558.11|7558.11|7558.11|7558.11|7558.11|7558.11|7558.11|0
1643623210000|2022-01-31 10:00:10|7559.54|7559.54|7559.54|7559.54|7559.54|7559.54|7559.54|7559.54|0
1643623220000|2022-01-31 10:00:20|7559.14|7559.14|7558.38|7558.38|7559.14|7559.14|7558.38|7558.38|0
1643623270000|2022-01-31 10:01:10|7559.81|7559.81|7560.42|7560.42|7560.42|7560.42|7559.81|7559.81|0
1643623340000|2022-01-31 10:02:20|7559.81|7559.81|7560.42|7560.42|7560.42|7560.42|7559.81|7559.81|0
1643623370000|2022-01-31 10:02:50|7559|7559|7559|7559|7559|7559|7559|7559|0
1643623410000|2022-01-31 10:03:30|7559.39|7559.39|7562.86|7562.86|7562.86|7562.86|7559.39|7559.39|0
1643623430000|2022-01-31 10:03:50|7563.48|7563.48|7563.48|7563.48|7563.48|7563.48|7563.48|7563.48|0
1643623440000|2022-01-31 10:04:00|7562.86|7562.86|7562.86|7562.86|7562.86|7562.86|7562.86|7562.86|0
1643623460000|2022-01-31 10:04:20|7563.26|7563.26|7563.26|7563.26|7563.26|7563.26|7563.26|7563.26|0
1643623490000|2022-01-31 10:04:50|7563.65|7563.65|7563.65|7563.65|7563.65|7563.65|7563.65|7563.65|0
1643623520000|2022-01-31 10:05:20|7563.26|7563.26|7561.83|7561.83|7563.26|7563.26|7561.83|7561.83|0
1643623570000|2022-01-31 10:06:10|7561.44|7561.44|7561.44|7561.44|7561.44|7561.44|7561.44|7561.44|0
1643623590000|2022-01-31 10:06:30|7561|7561|7560.61|7560.61|7561|7561|7560.61|7560.61|0
1643623610000|2022-01-31 10:06:50|7561|7561|7561|7561|7561|7561|7561|7561|0
1643623640000|2022-01-31 10:07:20|7561.62|7561.62|7562.23|7562.23|7562.23|7562.23|7561.62|7561.62|0
1643623670000|2022-01-31 10:07:50|7561.84|7561.84|7562.3|7562.3|7562.3|7562.3|7561.62|7561.62|0
1643623680000|2022-01-31 10:08:00|7562.7|7562.7|7563.31|7563.31|7563.31|7563.31|7562.7|7562.7|0
1643623690000|2022-01-31 10:08:10|7564.74|7564.74|7571.85|7571.85|7571.85|7571.85|7564.74|7564.74|0
1643623700000|2022-01-31 10:08:20|7572|7572|7572|7572|7572|7572|7572|7572|0
1643623710000|2022-01-31 10:08:30|7572.61|7572.61|7572.61|7572.61|7572.61|7572.61|7572.61|7572.61|0
1643623730000|2022-01-31 10:08:50|7573.23|7573.23|7573.23|7573.23|7573.23|7573.23|7573.23|7573.23|0
1643623750000|2022-01-31 10:09:10|7574.65|7574.65|7574.04|7574.04|7574.65|7574.65|7574.04|7574.04|0
1643623760000|2022-01-31 10:09:20|7574.33|7574.33|7574.33|7574.33|7574.33|7574.33|7574.33|7574.33|0
1643623770000|2022-01-31 10:09:30|7573.93|7573.93|7573.93|7573.93|7573.93|7573.93|7573.93|7573.93|0
1643623780000|2022-01-31 10:09:40|7572.5|7572.5|7572.5|7572.5|7572.5|7572.5|7572.5|7572.5|0
1643623810000|2022-01-31 10:10:10|7574.35|7574.35|7574.35|7574.35|7574.35|7574.35|7574.35|7574.35|0
1643623820000|2022-01-31 10:10:20|7574.06|7574.06|7574.06|7574.06|7574.06|7574.06|7574.06|7574.06|0
1643623860000|2022-01-31 10:11:00|7573.67|7573.67|7573.05|7573.05|7573.67|7573.67|7573.05|7573.05|0
1643623890000|2022-01-31 10:11:30|7571.62|7571.62|7571.62|7571.62|7571.62|7571.62|7571.62|7571.62|0
1643623900000|2022-01-31 10:11:40|7572.02|7572.02|7572.64|7572.64|7572.64|7572.64|7572.02|7572.02|0
1643623910000|2022-01-31 10:11:50|7573.25|7573.25|7573.25|7573.25|7573.25|7573.25|7573.25|7573.25|0
1643623920000|2022-01-31 10:12:00|7572.64|7572.64|7572.64|7572.64|7572.64|7572.64|7572.64|7572.64|0
1643623930000|2022-01-31 10:12:10|7572.02|7572.02|7572.02|7572.02|7572.02|7572.02|7572.02|7572.02|0
1643623990000|2022-01-31 10:13:10|7571.4|7571.4|7571.4|7571.4|7571.4|7571.4|7571.4|7571.4|0
1643624000000|2022-01-31 10:13:20|7570.79|7570.79|7570.39|7570.39|7570.79|7570.79|7570.39|7570.39|0
1643624010000|2022-01-31 10:13:30|7570|7570|7565.74|7565.74|7570|7570|7565.59|7565.59|0
1643624050000|2022-01-31 10:14:10|7565.88|7565.88|7566.28|7566.28|7566.28|7566.28|7565.88|7565.88|0
1643624080000|2022-01-31 10:14:40|7565.66|7565.66|7565.66|7565.66|7565.66|7565.66|7565.66|7565.66|0
1643624100000|2022-01-31 10:15:00|7566.28|7566.28|7566.28|7566.28|7566.28|7566.28|7566.28|7566.28|0
1643624120000|2022-01-31 10:15:20|7567.29|7567.29|7567.29|7567.29|7567.29|7567.29|7567.29|7567.29|0
1643624130000|2022-01-31 10:15:30|7570.14|7570.14|7570.14|7570.14|7570.14|7570.14|7570.14|7570.14|0
1643624150000|2022-01-31 10:15:50|7569.53|7569.53|7570.14|7570.14|7570.14|7570.14|7569.53|7569.53|0
1643624180000|2022-01-31 10:16:20|7570.76|7570.76|7570.76|7570.76|7570.76|7570.76|7570.76|7570.76|0
1643624190000|2022-01-31 10:16:30|7572.18|7572.18|7572.72|7572.72|7572.72|7572.72|7572.18|7572.18|0
1643624230000|2022-01-31 10:17:10|7573.34|7573.34|7572.8|7572.8|7573.34|7573.34|7572.8|7572.8|0
1643624250000|2022-01-31 10:17:30|7572.4|7572.4|7571.17|7571.17|7572.4|7572.4|7571.17|7571.17|0
1643624270000|2022-01-31 10:17:50|7569.75|7569.75|7569.35|7569.35|7569.75|7569.75|7569.35|7569.35|0
1643624280000|2022-01-31 10:18:00|7569.21|7569.21|7568.59|7568.59|7569.21|7569.21|7568.59|7568.59|0
1643624300000|2022-01-31 10:18:20|7571.25|7571.25|7571.1|7571.1|7571.25|7571.25|7571.1|7571.1|0
1643624320000|2022-01-31 10:18:40|7570.71|7570.71|7570.71|7570.71|7570.71|7570.71|7570.71|7570.71|0
1643624330000|2022-01-31 10:18:50|7570.09|7570.09|7569.08|7569.08|7570.09|7570.09|7569.08|7569.08|0
1643624360000|2022-01-31 10:19:20|7568.92|7568.92|7568.92|7568.92|7568.92|7568.92|7568.92|7568.92|0
1643624370000|2022-01-31 10:19:30|7569.32|7569.32|7571.16|7571.16|7571.16|7571.16|7569.32|7569.32|0
1643624390000|2022-01-31 10:19:50|7570.55|7570.55|7570.55|7570.55|7570.55|7570.55|7570.55|7570.55|0
1643624410000|2022-01-31 10:20:10|7570.15|7570.15|7570.15|7570.15|7570.15|7570.15|7570.15|7570.15|0
1643624470000|2022-01-31 10:21:10|7570.55|7570.55|7570.55|7570.55|7570.55|7570.55|7570.55|7570.55|0
1643624510000|2022-01-31 10:21:50|7569.93|7569.93|7568.51|7568.51|7569.93|7569.93|7568.11|7568.11|0
1643624560000|2022-01-31 10:22:40|7568.11|7568.11|7565.26|7565.26|7568.11|7568.11|7565.26|7565.26|0
1643624580000|2022-01-31 10:23:00|7564.86|7564.86|7564.25|7564.25|7564.86|7564.86|7564.25|7564.25|0
1643624620000|2022-01-31 10:23:40|7563.85|7563.85|7563.06|7563.06|7563.85|7563.85|7563.06|7563.06|0
1643624640000|2022-01-31 10:24:00|7562.66|7562.66|7562.66|7562.66|7562.66|7562.66|7562.66|7562.66|0
1643624650000|2022-01-31 10:24:10|7561.87|7561.87|7561.26|7561.26|7561.87|7561.87|7561.26|7561.26|0
1643624700000|2022-01-31 10:25:00|7560.46|7560.46|7560.32|7560.32|7560.46|7560.46|7560.32|7560.32|0
1643624710000|2022-01-31 10:25:10|7560.72|7560.72|7561.17|7561.17|7561.33|7561.33|7560.72|7560.72|0
1643624720000|2022-01-31 10:25:20|7560.77|7560.77|7560.77|7560.77|7560.77|7560.77|7560.77|7560.77|0
1643624730000|2022-01-31 10:25:30|7562.2|7562.2|7562.2|7562.2|7562.2|7562.2|7562.2|7562.2|0
1643624750000|2022-01-31 10:25:50|7559.35|7559.35|7559.35|7559.35|7559.35|7559.35|7559.35|7559.35|0
1643624780000|2022-01-31 10:26:20|7559.06|7559.06|7559.06|7559.06|7559.06|7559.06|7559.06|7559.06|0
1643624810000|2022-01-31 10:26:50|7558.66|7558.66|7558.66|7558.66|7558.66|7558.66|7558.66|7558.66|0
1643624840000|2022-01-31 10:27:20|7559.1|7559.1|7559.1|7559.1|7559.1|7559.1|7559.1|7559.1|0
1643624850000|2022-01-31 10:27:30|7558.48|7558.48|7558.48|7558.48|7558.48|7558.48|7558.48|7558.48|0
1643624890000|2022-01-31 10:28:10|7558.88|7558.88|7560.11|7560.11|7560.11|7560.11|7558.88|7558.88|0
1643624900000|2022-01-31 10:28:20|7565.4|7565.4|7565.79|7565.79|7565.79|7565.79|7565.4|7565.4|0
1643624940000|2022-01-31 10:29:00|7565.69|7565.69|7565.74|7565.74|7565.74|7565.74|7565.69|7565.69|0
1643624950000|2022-01-31 10:29:10|7565.34|7565.34|7566.75|7566.75|7566.75|7566.75|7565.34|7565.34|0
1643624960000|2022-01-31 10:29:20|7567.04|7567.04|7566.75|7566.75|7567.04|7567.04|7566.75|7566.75|0
1643624970000|2022-01-31 10:29:30|7566.14|7566.14|7566.14|7566.14|7566.14|7566.14|7566.14|7566.14|0
1643624980000|2022-01-31 10:29:40|7566.42|7566.42|7566.82|7566.82|7566.82|7566.82|7566.42|7566.42|0
1643624990000|2022-01-31 10:29:50|7566.71|7566.71|7566.71|7566.71|7566.71|7566.71|7566.71|7566.71|0
1643625000000|2022-01-31 10:30:00|7566.86|7566.86|7566.86|7566.86|7566.86|7566.86|7566.86|7566.86|0
1643625010000|2022-01-31 10:30:10|7569.71|7569.71|7567.89|7567.89|7569.71|7569.71|7567.89|7567.89|0
1643625020000|2022-01-31 10:30:20|7568.5|7568.5|7568.21|7568.21|7568.5|7568.5|7568.21|7568.21|0
1643625030000|2022-01-31 10:30:30|7568.83|7568.83|7568.21|7568.21|7568.83|7568.83|7568.21|7568.21|0
1643625040000|2022-01-31 10:30:40|7567.82|7567.82|7567.82|7567.82|7567.82|7567.82|7567.82|7567.82|0
1643625050000|2022-01-31 10:30:50|7567.2|7567.2|7567.2|7567.2|7567.2|7567.2|7567.2|7567.2|0
1643625060000|2022-01-31 10:31:00|7564.35|7564.35|7564.35|7564.35|7564.35|7564.35|7564.35|7564.35|0
1643625070000|2022-01-31 10:31:10|7564.21|7564.21|7564.06|7564.06|7564.21|7564.21|7564.06|7564.06|0
1643625090000|2022-01-31 10:31:30|7563.27|7563.27|7562.87|7562.87|7563.27|7563.27|7562.87|7562.87|0
1643625100000|2022-01-31 10:31:40|7562.73|7562.73|7562.41|7562.41|7562.73|7562.73|7562.41|7562.41|0
1643625110000|2022-01-31 10:31:50|7562.62|7562.62|7562.62|7562.62|7562.62|7562.62|7562.62|7562.62|0
1643625140000|2022-01-31 10:32:20|7560.78|7560.78|7559.35|7559.35|7560.78|7560.78|7559.35|7559.35|0
1643625160000|2022-01-31 10:32:40|7558.96|7558.96|7558.96|7558.96|7558.96|7558.96|7558.96|7558.96|0
1643625170000|2022-01-31 10:32:50|7558.81|7558.81|7557.38|7557.38|7558.81|7558.81|7557.38|7557.38|0
1643625180000|2022-01-31 10:33:00|7555.17|7555.17|7553.74|7553.74|7555.17|7555.17|7553.74|7553.74|0
1643625190000|2022-01-31 10:33:10|7553.35|7553.35|7552.95|7552.95|7553.35|7553.35|7552.33|7552.33|0
1643625200000|2022-01-31 10:33:20|7553.74|7553.74|7553.74|7553.74|7553.74|7553.74|7553.74|7553.74|0
1643625210000|2022-01-31 10:33:30|7554.36|7554.36|7554.36|7554.36|7554.36|7554.36|7554.36|7554.36|0
1643625230000|2022-01-31 10:33:50|7554.64|7554.64|7557.21|7557.21|7557.5|7557.5|7554.64|7554.64|0
1643625260000|2022-01-31 10:34:20|7557.82|7557.82|7560.04|7560.04|7560.04|7560.04|7557.82|7557.82|0
1643625270000|2022-01-31 10:34:30|7560.44|7560.44|7562.88|7562.88|7562.88|7562.88|7560.44|7560.44|0
1643625300000|2022-01-31 10:35:00|7562.48|7562.48|7562.91|7562.91|7562.91|7562.91|7562.48|7562.48|0
1643625320000|2022-01-31 10:35:20|7563.3|7563.3|7564.46|7564.46|7564.46|7564.46|7563.3|7563.3|0
1643625340000|2022-01-31 10:35:40|7565.08|7565.08|7565.08|7565.08|7565.08|7565.08|7565.08|7565.08|0
1643625360000|2022-01-31 10:36:00|7564.93|7564.93|7565.35|7565.35|7565.35|7565.35|7563.92|7563.92|0
1643625380000|2022-01-31 10:36:20|7564.73|7564.73|7564.73|7564.73|7564.73|7564.73|7564.44|7564.44|0
1643625390000|2022-01-31 10:36:30|7564.87|7564.87|7564.87|7564.87|7564.87|7564.87|7564.87|7564.87|0
1643625400000|2022-01-31 10:36:40|7564.08|7564.08|7564.08|7564.08|7564.08|7564.08|7564.08|7564.08|0
1643625420000|2022-01-31 10:37:00|7563.94|7563.94|7564.08|7564.08|7564.08|7564.08|7563.94|7563.94|0
1643625430000|2022-01-31 10:37:10|7563.94|7563.94|7563.94|7563.94|7563.94|7563.94|7563.94|7563.94|0
1643625450000|2022-01-31 10:37:30|7563.54|7563.54|7562.31|7562.31|7563.54|7563.54|7562.31|7562.31|0
1643625490000|2022-01-31 10:38:10|7559.46|7559.46|7558.03|7558.03|7559.46|7559.46|7558.03|7558.03|0
1643625500000|2022-01-31 10:38:20|7557.89|7557.89|7559.46|7559.46|7559.46|7559.46|7557.75|7557.75|0
1643625510000|2022-01-31 10:38:30|7558.03|7558.03|7556.95|7556.95|7558.03|7558.03|7556.95|7556.95|0
1643625520000|2022-01-31 10:38:40|7557.24|7557.24|7557.24|7557.24|7557.24|7557.24|7557.1|7557.1|0
1643625530000|2022-01-31 10:38:50|7557.1|7557.1|7557.24|7557.24|7557.24|7557.24|7557.1|7557.1|0
1643625540000|2022-01-31 10:39:00|7557.64|7557.64|7557.64|7557.64|7557.78|7557.78|7557.64|7557.64|0
1643625550000|2022-01-31 10:39:10|7557.49|7557.49|7557.49|7557.49|7557.64|7557.64|7557.35|7557.35|0
1643625560000|2022-01-31 10:39:20|7557.35|7557.35|7557.64|7557.64|7557.64|7557.64|7557.35|7557.35|0
1643625570000|2022-01-31 10:39:30|7557.35|7557.35|7559.06|7559.06|7559.06|7559.06|7557.35|7557.35|0
1643625580000|2022-01-31 10:39:40|7558.78|7558.78|7558.03|7558.03|7558.78|7558.78|7558.03|7558.03|0
1643625590000|2022-01-31 10:39:50|7557.89|7557.89|7558.03|7558.03|7558.03|7558.03|7557.75|7557.75|0
1643625600000|2022-01-31 10:40:00|7556.61|7556.61|7556.46|7556.46|7556.61|7556.61|7556.32|7556.32|0
1643625610000|2022-01-31 10:40:10|7556.61|7556.61|7556.32|7556.32|7556.61|7556.61|7556.32|7556.32|0
1643625620000|2022-01-31 10:40:20|7556.61|7556.61|7557.37|7557.37|7557.37|7557.37|7556.32|7556.32|0
1643625630000|2022-01-31 10:40:30|7557.76|7557.76|7557.62|7557.62|7557.76|7557.76|7557.62|7557.62|0
1643625640000|2022-01-31 10:40:40|7559.04|7559.04|7559.04|7559.04|7559.04|7559.04|7559.04|7559.04|0
1643625650000|2022-01-31 10:40:50|7560.45|7560.45|7560.45|7560.45|7560.45|7560.45|7560.45|7560.45|0
1643625670000|2022-01-31 10:41:10|7560.06|7560.06|7559.04|7559.04|7560.06|7560.06|7559.04|7559.04|0
1643625680000|2022-01-31 10:41:20|7559.44|7559.44|7559.44|7559.44|7559.44|7559.44|7559.44|7559.44|0
1643625690000|2022-01-31 10:41:30|7560.87|7560.87|7561.41|7561.41|7561.41|7561.41|7560.87|7560.87|0
1643625700000|2022-01-31 10:41:40|7562.83|7562.83|7562.83|7562.83|7562.83|7562.83|7562.83|7562.83|0
1643625730000|2022-01-31 10:42:10|7562.69|7562.69|7562.69|7562.69|7562.69|7562.69|7562.69|7562.69|0
1643625750000|2022-01-31 10:42:30|7565.35|7565.35|7565.63|7565.63|7565.63|7565.63|7565.35|7565.35|0
1643625770000|2022-01-31 10:42:50|7567.06|7567.06|7570.82|7570.82|7570.82|7570.82|7567.06|7567.06|0
1643625790000|2022-01-31 10:43:10|7570.71|7570.71|7570.71|7570.71|7570.71|7570.71|7570.71|7570.71|0
1643625800000|2022-01-31 10:43:20|7572.29|7572.29|7572.44|7572.44|7572.44|7572.44|7572.29|7572.29|0
1643625820000|2022-01-31 10:43:40|7571.01|7571.01|7570.87|7570.87|7571.01|7571.01|7570.87|7570.87|0
1643625840000|2022-01-31 10:44:00|7570.47|7570.47|7570.07|7570.07|7570.47|7570.47|7570.07|7570.07|0
1643625850000|2022-01-31 10:44:10|7569.68|7569.68|7569.68|7569.68|7569.68|7569.68|7569.68|7569.68|0
1643625860000|2022-01-31 10:44:20|7569.53|7569.53|7568.52|7568.52|7569.53|7569.53|7568.42|7568.42|0
1643625870000|2022-01-31 10:44:30|7567.1|7567.1|7567.1|7567.1|7567.1|7567.1|7567.1|7567.1|0
1643625920000|2022-01-31 10:45:20|7567.2|7567.2|7566.81|7566.81|7567.2|7567.2|7566.81|7566.81|0
1643625930000|2022-01-31 10:45:30|7567.42|7567.42|7567.42|7567.42|7567.42|7567.42|7567.42|7567.42|0
1643625960000|2022-01-31 10:46:00|7570.28|7570.28|7570.28|7570.28|7570.28|7570.28|7570.28|7570.28|0
1643626040000|2022-01-31 10:47:20|7570.71|7570.71|7570.42|7570.42|7570.71|7570.71|7570.42|7570.42|0
1643626070000|2022-01-31 10:47:50|7570.28|7570.28|7567.42|7567.42|7570.28|7570.28|7567.42|7567.42|0
1643626120000|2022-01-31 10:48:40|7569.25|7569.25|7569.14|7569.14|7569.25|7569.25|7569.14|7569.14|0
1643626130000|2022-01-31 10:48:50|7568.74|7568.74|7568.74|7568.74|7568.74|7568.74|7568.74|7568.74|0
1643626140000|2022-01-31 10:49:00|7567.95|7567.95|7567.95|7567.95|7567.95|7567.95|7567.95|7567.95|0
1643626150000|2022-01-31 10:49:10|7568.57|7568.57|7568.96|7568.96|7568.96|7568.96|7568.57|7568.57|0
1643626160000|2022-01-31 10:49:20|7569.11|7569.11|7570.64|7570.64|7570.64|7570.64|7569.11|7569.11|0
1643626190000|2022-01-31 10:49:50|7569.21|7569.21|7569.21|7569.21|7569.21|7569.21|7569.21|7569.21|0
1643626220000|2022-01-31 10:50:20|7569.83|7569.83|7569.83|7569.83|7569.83|7569.83|7569.83|7569.83|0
1643626250000|2022-01-31 10:50:50|7570.44|7570.44|7569.21|7569.21|7570.44|7570.44|7569.21|7569.21|0
1643626290000|2022-01-31 10:51:30|7569.83|7569.83|7569.83|7569.83|7569.83|7569.83|7569.83|7569.83|0
1643626300000|2022-01-31 10:51:40|7568.4|7568.4|7567.36|7567.36|7568.4|7568.4|7567.36|7567.36|0
1643626330000|2022-01-31 10:52:10|7566.56|7566.56|7566.56|7566.56|7566.56|7566.56|7566.56|7566.56|0
1643626340000|2022-01-31 10:52:20|7565.95|7565.95|7565.55|7565.55|7565.95|7565.95|7565.55|7565.55|0
1643626350000|2022-01-31 10:52:30|7564.94|7564.94|7565.33|7565.33|7565.33|7565.33|7564.94|7564.94|0
1643626360000|2022-01-31 10:52:40|7564.94|7564.94|7562.08|7562.08|7564.94|7564.94|7562.08|7562.08|0
1643626400000|2022-01-31 10:53:20|7561.94|7561.94|7561.94|7561.94|7561.94|7561.94|7561.94|7561.94|0
1643626420000|2022-01-31 10:53:40|7561.54|7561.54|7560.78|7560.78|7561.54|7561.54|7560.78|7560.78|0
1643626430000|2022-01-31 10:53:50|7560.17|7560.17|7560.03|7560.03|7560.17|7560.17|7560.03|7560.03|0
1643626440000|2022-01-31 10:54:00|7560.64|7560.64|7560.64|7560.64|7560.64|7560.64|7560.64|7560.64|0
1643626450000|2022-01-31 10:54:10|7560.24|7560.24|7560.24|7560.24|7560.24|7560.24|7560.24|7560.24|0
1643626460000|2022-01-31 10:54:20|7561.67|7561.67|7561.67|7561.67|7561.67|7561.67|7561.67|7561.67|0
1643626500000|2022-01-31 10:55:00|7561.51|7561.51|7562.13|7562.13|7562.13|7562.13|7561.51|7561.51|0
1643626520000|2022-01-31 10:55:20|7562.52|7562.52|7562.92|7562.92|7562.92|7562.92|7562.52|7562.52|0
1643626540000|2022-01-31 10:55:40|7562.52|7562.52|7562.52|7562.52|7562.52|7562.52|7562.52|7562.52|0
1643626570000|2022-01-31 10:56:10|7561.73|7561.73|7561.73|7561.73|7561.73|7561.73|7561.73|7561.73|0
1643626590000|2022-01-31 10:56:30|7561.11|7561.11|7561.11|7561.11|7561.11|7561.11|7561.11|7561.11|0
1643626610000|2022-01-31 10:56:50|7561.26|7561.26|7561.22|7561.22|7561.26|7561.26|7560.83|7560.83|0
1643626620000|2022-01-31 10:57:00|7559.8|7559.8|7559.8|7559.8|7559.8|7559.8|7559.8|7559.8|0
1643626630000|2022-01-31 10:57:10|7560.62|7560.62|7560.62|7560.62|7560.62|7560.62|7560.62|7560.62|0
1643626690000|2022-01-31 10:58:10|7561.24|7561.24|7565.39|7565.39|7565.39|7565.39|7561.24|7561.24|0
1643626700000|2022-01-31 10:58:20|7566|7566|7566.29|7566.29|7566.29|7566.29|7566|7566|0
1643626710000|2022-01-31 10:58:30|7565.89|7565.89|7565.89|7565.89|7565.89|7565.89|7565.89|7565.89|0
1643626720000|2022-01-31 10:58:40|7564.47|7564.47|7564.47|7564.47|7564.47|7564.47|7564.47|7564.47|0
1643626730000|2022-01-31 10:58:50|7563.68|7563.68|7563.68|7563.68|7563.68|7563.68|7563.68|7563.68|0
1643626740000|2022-01-31 10:59:00|7563.28|7563.28|7563.9|7563.9|7563.9|7563.9|7563.28|7563.28|0
1643626770000|2022-01-31 10:59:30|7563.5|7563.5|7563.5|7563.5|7563.5|7563.5|7563.5|7563.5|0
1643626790000|2022-01-31 10:59:50|7564.93|7564.93|7564.93|7564.93|7564.93|7564.93|7564.93|7564.93|0
1643626820000|2022-01-31 11:00:20|7565.72|7565.72|7565.32|7565.32|7565.72|7565.72|7565.32|7565.32|0
1643626830000|2022-01-31 11:00:30|7565.18|7565.18|7566.37|7566.37|7566.37|7566.37|7565.18|7565.18|0
1643626860000|2022-01-31 11:01:00|7566.98|7566.98|7567.92|7567.92|7567.92|7567.92|7566.98|7566.98|0
1643626870000|2022-01-31 11:01:10|7569.34|7569.34|7567.92|7567.92|7569.34|7569.34|7567.92|7567.92|0
1643626880000|2022-01-31 11:01:20|7566.49|7566.49|7565.48|7565.48|7566.49|7566.49|7565.48|7565.48|0
1643626900000|2022-01-31 11:01:40|7565.08|7565.08|7561.06|7561.06|7565.08|7565.08|7561.06|7561.06|0
1643626910000|2022-01-31 11:01:50|7561.45|7561.45|7561.45|7561.45|7561.45|7561.45|7561.45|7561.45|0
1643626930000|2022-01-31 11:02:10|7558.6|7558.6|7557.99|7557.99|7558.6|7558.6|7557.99|7557.99|0
1643626940000|2022-01-31 11:02:20|7557.59|7557.59|7557.74|7557.74|7557.84|7557.84|7557.45|7557.45|0
1643626950000|2022-01-31 11:02:30|7558.13|7558.13|7558.13|7558.13|7558.13|7558.13|7558.13|7558.13|0
1643626980000|2022-01-31 11:03:00|7557.74|7557.74|7558.13|7558.13|7558.13|7558.13|7557.74|7557.74|0
1643627010000|2022-01-31 11:03:30|7557.74|7557.74|7557.74|7557.74|7557.74|7557.74|7557.74|7557.74|0
1643627030000|2022-01-31 11:03:50|7559.16|7559.16|7559.16|7559.16|7559.16|7559.16|7559.16|7559.16|0
1643627040000|2022-01-31 11:04:00|7559.56|7559.56|7559.56|7559.56|7559.56|7559.56|7559.56|7559.56|0
1643627060000|2022-01-31 11:04:20|7559.95|7559.95|7561.67|7561.67|7561.67|7561.67|7559.95|7559.95|0
1643627080000|2022-01-31 11:04:40|7561.81|7561.81|7561.81|7561.81|7561.81|7561.81|7561.81|7561.81|0
1643627090000|2022-01-31 11:04:50|7561.2|7561.2|7561.99|7561.99|7561.99|7561.99|7561.2|7561.2|0
1643627100000|2022-01-31 11:05:00|7561.84|7561.84|7561.84|7561.84|7561.84|7561.84|7561.84|7561.84|0
1643627140000|2022-01-31 11:05:40|7561.23|7561.23|7561.23|7561.23|7561.23|7561.23|7559.8|7559.8|0
1643627150000|2022-01-31 11:05:50|7561.62|7561.62|7561.62|7561.62|7561.62|7561.62|7561.62|7561.62|0
1643627160000|2022-01-31 11:06:00|7561.23|7561.23|7557.98|7557.98|7561.23|7561.23|7557.98|7557.98|0
1643627190000|2022-01-31 11:06:30|7557.58|7557.58|7559.01|7559.01|7559.01|7559.01|7557.58|7557.58|0
1643627200000|2022-01-31 11:06:40|7559.15|7559.15|7561.89|7561.89|7561.89|7561.89|7559.15|7559.15|0
1643627240000|2022-01-31 11:07:20|7562.51|7562.51|7562.51|7562.51|7562.51|7562.51|7562.51|7562.51|0
1643627250000|2022-01-31 11:07:30|7563.7|7563.7|7563.7|7563.7|7563.7|7563.7|7563.7|7563.7|0
1643627260000|2022-01-31 11:07:40|7563.84|7563.84|7563.98|7563.98|7563.98|7563.98|7563.84|7563.84|0
1643627290000|2022-01-31 11:08:10|7564.38|7564.38|7565|7565|7565|7565|7564.38|7564.38|0
1643627320000|2022-01-31 11:08:40|7565.14|7565.14|7565.14|7565.14|7565.14|7565.14|7565.14|7565.14|0
1643627380000|2022-01-31 11:09:40|7566.57|7566.57|7566.17|7566.17|7566.57|7566.57|7566.17|7566.17|0
1643627430000|2022-01-31 11:10:30|7566.79|7566.79|7566.79|7566.79|7566.79|7566.79|7566.79|7566.79|0
1643627480000|2022-01-31 11:11:20|7566.17|7566.17|7566.17|7566.17|7566.17|7566.17|7566.17|7566.17|0
1643627490000|2022-01-31 11:11:30|7565.77|7565.77|7565.72|7565.72|7565.77|7565.77|7565.72|7565.72|0
1643627500000|2022-01-31 11:11:40|7565.33|7565.33|7565.33|7565.33|7565.33|7565.33|7565.33|7565.33|0
1643627540000|2022-01-31 11:12:20|7565.18|7565.18|7565.58|7565.58|7565.58|7565.58|7565.18|7565.18|0
1643627550000|2022-01-31 11:12:30|7565.43|7565.43|7565.43|7565.43|7565.43|7565.43|7565.43|7565.43|0
1643627570000|2022-01-31 11:12:50|7564.82|7564.82|7562.78|7562.78|7564.82|7564.82|7562.78|7562.78|0
1643627580000|2022-01-31 11:13:00|7562.63|7562.63|7562.24|7562.24|7562.63|7562.63|7562.24|7562.24|0
1643627590000|2022-01-31 11:13:10|7563.03|7563.03|7562.63|7562.63|7563.03|7563.03|7562.63|7562.63|0
1643627620000|2022-01-31 11:13:40|7564.06|7564.06|7564.06|7564.06|7564.06|7564.06|7564.06|7564.06|0
1643627630000|2022-01-31 11:13:50|7563.66|7563.66|7563.66|7563.66|7563.66|7563.66|7563.66|7563.66|0
1643627700000|2022-01-31 11:15:00|7563.81|7563.81|7563.81|7563.81|7563.81|7563.81|7563.81|7563.81|0
1643627710000|2022-01-31 11:15:10|7563.52|7563.52|7563.52|7563.52|7563.52|7563.52|7563.52|7563.52|0
1643627730000|2022-01-31 11:15:30|7564.94|7564.94|7564.94|7564.94|7564.94|7564.94|7564.94|7564.94|0
1643627740000|2022-01-31 11:15:40|7565.09|7565.09|7565.09|7565.09|7565.09|7565.09|7565.09|7565.09|0
1643627820000|2022-01-31 11:17:00|7566.51|7566.51|7566.51|7566.51|7566.51|7566.51|7566.51|7566.51|0
1643627830000|2022-01-31 11:17:10|7566.12|7566.12|7565.72|7565.72|7566.12|7566.12|7565.72|7565.72|0
1643627840000|2022-01-31 11:17:20|7565.43|7565.43|7565.15|7565.15|7565.43|7565.43|7565.15|7565.15|0
1643627850000|2022-01-31 11:17:30|7564.53|7564.53|7560.89|7560.89|7564.53|7564.53|7560.89|7560.89|0
1643627860000|2022-01-31 11:17:40|7561.28|7561.28|7561.28|7561.28|7561.28|7561.28|7561.28|7561.28|0
1643627920000|2022-01-31 11:18:40|7561.14|7561.14|7560.99|7560.99|7561.14|7561.14|7560.99|7560.99|0
1643627930000|2022-01-31 11:18:50|7563.85|7563.85|7563.85|7563.85|7563.85|7563.85|7563.85|7563.85|0
1643627940000|2022-01-31 11:19:00|7565.27|7565.27|7565.27|7565.27|7565.27|7565.27|7565.27|7565.27|0
1643627950000|2022-01-31 11:19:10|7565.89|7565.89|7565.89|7565.89|7565.89|7565.89|7565.89|7565.89|0
1643627970000|2022-01-31 11:19:30|7566.68|7566.68|7569.62|7569.62|7569.62|7569.62|7566.68|7566.68|0
1643627980000|2022-01-31 11:19:40|7570.02|7570.02|7570.02|7570.02|7570.02|7570.02|7570.02|7570.02|0
1643627990000|2022-01-31 11:19:50|7569.62|7569.62|7568.61|7568.61|7569.62|7569.62|7568.61|7568.61|0
1643628000000|2022-01-31 11:20:00|7568.51|7568.51|7568.67|7568.67|7568.67|7568.67|7568.51|7568.51|0
1643628030000|2022-01-31 11:20:30|7570.09|7570.09|7570.09|7570.09|7570.09|7570.09|7570.09|7570.09|0
1643628050000|2022-01-31 11:20:50|7568.67|7568.67|7568.67|7568.67|7568.67|7568.67|7568.67|7568.67|0
1643628060000|2022-01-31 11:21:00|7569.06|7569.06|7569.06|7569.06|7569.06|7569.06|7569.06|7569.06|0
1643628090000|2022-01-31 11:21:30|7571.5|7571.5|7571.21|7571.21|7571.5|7571.5|7571.21|7571.21|0
1643628100000|2022-01-31 11:21:40|7572.62|7572.62|7572.76|7572.76|7572.76|7572.76|7572.62|7572.62|0
1643628120000|2022-01-31 11:22:00|7573.38|7573.38|7573.38|7573.38|7573.38|7573.38|7573.38|7573.38|0
1643628130000|2022-01-31 11:22:10|7574.81|7574.81|7575.53|7575.53|7575.53|7575.53|7574.81|7574.81|0
1643628160000|2022-01-31 11:22:40|7575.13|7575.13|7573.51|7573.51|7575.13|7575.13|7573.51|7573.51|0
1643628190000|2022-01-31 11:23:10|7573.11|7573.11|7573.11|7573.11|7573.11|7573.11|7573.11|7573.11|0
1643628210000|2022-01-31 11:23:30|7571.68|7571.68|7571.68|7571.68|7571.68|7571.68|7571.68|7571.68|0
1643628220000|2022-01-31 11:23:40|7570.26|7570.26|7571.05|7571.05|7571.05|7571.05|7570.26|7570.26|0
1643628230000|2022-01-31 11:23:50|7569.86|7569.86|7569.25|7569.25|7569.86|7569.86|7569.25|7569.25|0
1643628240000|2022-01-31 11:24:00|7568.85|7568.85|7568.85|7568.85|7568.85|7568.85|7568.85|7568.85|0
1643628260000|2022-01-31 11:24:20|7568.23|7568.23|7568.23|7568.23|7568.23|7568.23|7568.23|7568.23|0
1643628270000|2022-01-31 11:24:30|7567.84|7567.84|7566.41|7566.41|7567.84|7567.84|7566.41|7566.41|0
1643628280000|2022-01-31 11:24:40|7566.81|7566.81|7567.42|7567.42|7567.42|7567.42|7566.81|7566.81|0
1643628300000|2022-01-31 11:25:00|7567.28|7567.28|7566.49|7566.49|7567.28|7567.28|7566.49|7566.49|0
1643628310000|2022-01-31 11:25:10|7566.34|7566.34|7566.34|7566.34|7566.34|7566.34|7566.34|7566.34|0
1643628350000|2022-01-31 11:25:50|7564.92|7564.92|7564.52|7564.52|7564.92|7564.92|7564.52|7564.52|0
1643628390000|2022-01-31 11:26:30|7563.91|7563.91|7565.19|7565.19|7565.33|7565.33|7563.91|7563.91|0
1643628410000|2022-01-31 11:26:50|7565.33|7565.33|7565.33|7565.33|7565.33|7565.33|7565.33|7565.33|0
1643628440000|2022-01-31 11:27:20|7564.72|7564.72|7564.72|7564.72|7564.72|7564.72|7564.72|7564.72|0
1643628460000|2022-01-31 11:27:40|7564.1|7564.1|7562.68|7562.68|7564.1|7564.1|7562.68|7562.68|0
1643628470000|2022-01-31 11:27:50|7561.44|7561.44|7562.06|7562.06|7562.06|7562.06|7561.44|7561.44|0
1643628480000|2022-01-31 11:28:00|7561.63|7561.63|7561.63|7561.63|7561.63|7561.63|7561.63|7561.63|0
1643628490000|2022-01-31 11:28:10|7562.06|7562.06|7562.06|7562.06|7562.06|7562.06|7562.06|7562.06|0
1643628510000|2022-01-31 11:28:30|7561.88|7561.88|7559.03|7559.03|7561.88|7561.88|7559.03|7559.03|0
1643628520000|2022-01-31 11:28:40|7560.46|7560.46|7560.46|7560.46|7560.46|7560.46|7560.46|7560.46|0
1643628540000|2022-01-31 11:29:00|7561.88|7561.88|7562.9|7562.9|7562.9|7562.9|7561.88|7561.88|0
1643628550000|2022-01-31 11:29:10|7563.04|7563.04|7563.04|7563.04|7563.04|7563.04|7563.04|7563.04|0
1643628570000|2022-01-31 11:29:30|7565.89|7565.89|7568.11|7568.11|7568.11|7568.11|7565.89|7565.89|0
1643628590000|2022-01-31 11:29:50|7569.48|7569.48|7569.48|7569.48|7569.48|7569.48|7569.48|7569.48|0
1643628600000|2022-01-31 11:30:00|7569.63|7569.63|7569.63|7569.63|7569.63|7569.63|7569.63|7569.63|0
1643628610000|2022-01-31 11:30:10|7570.24|7570.24|7570.24|7570.24|7570.24|7570.24|7570.24|7570.24|0
1643628620000|2022-01-31 11:30:20|7570.64|7570.64|7574.5|7574.5|7574.5|7574.5|7570.64|7570.64|0
1643628640000|2022-01-31 11:30:40|7574.79|7574.79|7574.79|7574.79|7574.79|7574.79|7574.79|7574.79|0
1643628650000|2022-01-31 11:30:50|7575.41|7575.41|7575.41|7575.41|7575.41|7575.41|7575.41|7575.41|0
1643628720000|2022-01-31 11:32:00|7575.8|7575.8|7575.8|7575.8|7575.8|7575.8|7575.8|7575.8|0
1643628740000|2022-01-31 11:32:20|7572.95|7572.95|7572.95|7572.95|7572.95|7572.95|7572.95|7572.95|0
1643628760000|2022-01-31 11:32:40|7572.34|7572.34|7572.19|7572.19|7572.34|7572.34|7572.19|7572.19|0
1643628780000|2022-01-31 11:33:00|7571.8|7571.8|7571.18|7571.18|7571.8|7571.8|7571.18|7571.18|0
1643628790000|2022-01-31 11:33:10|7571.8|7571.8|7571.8|7571.8|7571.8|7571.8|7571.8|7571.8|0
1643628830000|2022-01-31 11:33:50|7572.59|7572.59|7572.59|7572.59|7572.59|7572.59|7572.59|7572.59|0
1643628840000|2022-01-31 11:34:00|7571.16|7571.16|7571.16|7571.16|7571.16|7571.16|7571.16|7571.16|0
1643628890000|2022-01-31 11:34:50|7571.78|7571.78|7571.78|7571.78|7571.78|7571.78|7571.78|7571.78|0
1643628920000|2022-01-31 11:35:20|7571.63|7571.63|7571.63|7571.63|7571.63|7571.63|7571.63|7571.63|0
1643628930000|2022-01-31 11:35:30|7571.49|7571.49|7571.49|7571.49|7571.49|7571.49|7571.49|7571.49|0
1643628970000|2022-01-31 11:36:10|7570.06|7570.06|7570.06|7570.06|7570.06|7570.06|7570.06|7570.06|0
1643628980000|2022-01-31 11:36:20|7569.45|7569.45|7569.45|7569.45|7569.45|7569.45|7569.45|7569.45|0
1643629020000|2022-01-31 11:37:00|7569.99|7569.99|7570.6|7570.6|7570.6|7570.6|7569.99|7569.99|0
1643629080000|2022-01-31 11:38:00|7571.39|7571.39|7571.39|7571.39|7571.39|7571.39|7571.39|7571.39|0
1643629090000|2022-01-31 11:38:10|7572.01|7572.01|7572.01|7572.01|7572.01|7572.01|7572.01|7572.01|0
1643629110000|2022-01-31 11:38:30|7571.39|7571.39|7571.39|7571.39|7571.39|7571.39|7571.39|7571.39|0
1643629120000|2022-01-31 11:38:40|7571.79|7571.79|7573.98|7573.98|7573.98|7573.98|7571.79|7571.79|0
1643629150000|2022-01-31 11:39:10|7574.59|7574.59|7574.59|7574.59|7574.59|7574.59|7574.59|7574.59|0
1643629160000|2022-01-31 11:39:20|7573.98|7573.98|7573.83|7573.83|7573.98|7573.98|7573.83|7573.83|0
1643629200000|2022-01-31 11:40:00|7575.06|7575.06|7575.06|7575.06|7575.06|7575.06|7575.06|7575.06|0
1643629210000|2022-01-31 11:40:10|7576.29|7576.29|7576.9|7576.9|7577.52|7577.52|7575.67|7575.67|0
1643629220000|2022-01-31 11:40:20|7575.48|7575.48|7576.09|7576.09|7576.09|7576.09|7574.86|7574.86|0
1643629230000|2022-01-31 11:40:30|7576.49|7576.49|7578.93|7578.93|7579.54|7579.54|7576.49|7576.49|0
1643629240000|2022-01-31 11:40:40|7578.53|7578.53|7578.53|7578.53|7578.53|7578.53|7578.53|7578.53|0
1643629270000|2022-01-31 11:41:10|7579.32|7579.32|7579.94|7579.94|7579.94|7579.94|7579.32|7579.32|0
1643629290000|2022-01-31 11:41:30|7580.55|7580.55|7580.55|7580.55|7580.55|7580.55|7580.55|7580.55|0
1643629300000|2022-01-31 11:41:40|7580.95|7580.95|7581.96|7581.96|7581.96|7581.96|7580.95|7580.95|0
1643629310000|2022-01-31 11:41:50|7583.39|7583.39|7583.28|7583.28|7583.67|7583.67|7583.28|7583.28|0
1643629320000|2022-01-31 11:42:00|7583.89|7583.89|7583.89|7583.89|7583.89|7583.89|7583.89|7583.89|0
1643629340000|2022-01-31 11:42:20|7583.5|7583.5|7582.88|7582.88|7583.5|7583.5|7582.88|7582.88|0
1643629350000|2022-01-31 11:42:30|7582.49|7582.49|7581.87|7581.87|7582.49|7582.49|7581.87|7581.87|0
1643629380000|2022-01-31 11:43:00|7581.48|7581.48|7581.48|7581.48|7581.48|7581.48|7581.48|7581.48|0
1643629390000|2022-01-31 11:43:10|7580.86|7580.86|7580.86|7580.86|7580.86|7580.86|7580.86|7580.86|0
1643629460000|2022-01-31 11:44:20|7580.24|7580.24|7579.04|7579.04|7581.48|7581.48|7579.04|7579.04|0
1643629480000|2022-01-31 11:44:40|7579.43|7579.43|7579.43|7579.43|7579.43|7579.43|7579.43|7579.43|0
1643629500000|2022-01-31 11:45:00|7579.04|7579.04|7578.28|7578.28|7579.04|7579.04|7578.28|7578.28|0
1643629510000|2022-01-31 11:45:10|7577.88|7577.88|7577.88|7577.88|7577.88|7577.88|7577.88|7577.88|0
1643629540000|2022-01-31 11:45:40|7577.27|7577.27|7578.06|7578.06|7578.06|7578.06|7577.27|7577.27|0
1643629550000|2022-01-31 11:45:50|7577.66|7577.66|7577.66|7577.66|7577.66|7577.66|7577.66|7577.66|0
1643629560000|2022-01-31 11:46:00|7579.09|7579.09|7579.09|7579.09|7579.09|7579.09|7579.09|7579.09|0
1643629570000|2022-01-31 11:46:10|7580.32|7580.32|7580.32|7580.32|7580.32|7580.32|7580.32|7580.32|0
1643629580000|2022-01-31 11:46:20|7579.7|7579.7|7579.7|7579.7|7579.7|7579.7|7579.7|7579.7|0
1643629600000|2022-01-31 11:46:40|7579.56|7579.56|7579.7|7579.7|7579.7|7579.7|7579.56|7579.56|0
1643629610000|2022-01-31 11:46:50|7579.09|7579.09|7579.09|7579.09|7579.09|7579.09|7579.09|7579.09|0
1643629620000|2022-01-31 11:47:00|7577.66|7577.66|7577.66|7577.66|7577.66|7577.66|7577.66|7577.66|0
1643629670000|2022-01-31 11:47:50|7577.37|7577.37|7577.37|7577.37|7577.37|7577.37|7577.37|7577.37|0
1643629680000|2022-01-31 11:48:00|7576.76|7576.76|7576.76|7576.76|7576.76|7576.76|7576.76|7576.76|0
1643629700000|2022-01-31 11:48:20|7575.97|7575.97|7575.06|7575.06|7575.97|7575.97|7575.06|7575.06|0
1643629710000|2022-01-31 11:48:30|7575.46|7575.46|7575.46|7575.46|7575.46|7575.46|7575.46|7575.46|0
1643629780000|2022-01-31 11:49:40|7575.06|7575.06|7575.06|7575.06|7575.06|7575.06|7575.06|7575.06|0
1643629820000|2022-01-31 11:50:20|7574.45|7574.45|7573.83|7573.83|7574.45|7574.45|7573.83|7573.83|0
1643629870000|2022-01-31 11:51:10|7573.98|7573.98|7573.98|7573.98|7573.98|7573.98|7573.98|7573.98|0
1643629890000|2022-01-31 11:51:30|7574.37|7574.37|7574.37|7574.37|7574.37|7574.37|7574.37|7574.37|0
1643629900000|2022-01-31 11:51:40|7574.99|7574.99|7574.99|7574.99|7574.99|7574.99|7574.99|7574.99|0
1643629910000|2022-01-31 11:51:50|7575.38|7575.38|7576.81|7576.81|7576.81|7576.81|7575.38|7575.38|0
1643629920000|2022-01-31 11:52:00|7576.41|7576.41|7576.41|7576.41|7576.41|7576.41|7576.41|7576.41|0
1643629950000|2022-01-31 11:52:30|7577.84|7577.84|7579.32|7579.32|7579.32|7579.32|7577.84|7577.84|0
1643629960000|2022-01-31 11:52:40|7578.71|7578.71|7578.71|7578.71|7578.71|7578.71|7578.71|7578.71|0
1643629970000|2022-01-31 11:52:50|7578.99|7578.99|7577.57|7577.57|7578.99|7578.99|7577.57|7577.57|0
1643629980000|2022-01-31 11:53:00|7578.18|7578.18|7580.01|7580.01|7580.01|7580.01|7578.18|7578.18|0
1643629990000|2022-01-31 11:53:10|7580.15|7580.15|7580.15|7580.15|7580.15|7580.15|7580.15|7580.15|0
1643630020000|2022-01-31 11:53:40|7579.75|7579.75|7579.36|7579.36|7579.75|7579.75|7579.36|7579.36|0
1643630040000|2022-01-31 11:54:00|7579.31|7579.31|7579.31|7579.31|7579.31|7579.31|7579.31|7579.31|0
1643630090000|2022-01-31 11:54:50|7576.45|7576.45|7576.45|7576.45|7576.45|7576.45|7576.45|7576.45|0
1643630120000|2022-01-31 11:55:20|7576.6|7576.6|7576.6|7576.6|7576.6|7576.6|7576.6|7576.6|0
1643630140000|2022-01-31 11:55:40|7577.21|7577.21|7577.21|7577.21|7577.21|7577.21|7577.21|7577.21|0
1643630160000|2022-01-31 11:56:00|7576.6|7576.6|7576.99|7576.99|7576.99|7576.99|7576.6|7576.6|0
1643630180000|2022-01-31 11:56:20|7577.39|7577.39|7577.39|7577.39|7577.39|7577.39|7577.39|7577.39|0
1643630200000|2022-01-31 11:56:40|7578|7578|7578|7578|7578|7578|7578|7578|0
1643630250000|2022-01-31 11:57:30|7578.62|7578.62|7578.62|7578.62|7578.62|7578.62|7578.62|7578.62|0
1643630300000|2022-01-31 11:58:20|7578.76|7578.76|7578.76|7578.76|7578.76|7578.76|7578.76|7578.76|0
1643630320000|2022-01-31 11:58:40|7578.15|7578.15|7578.15|7578.15|7578.15|7578.15|7578.15|7578.15|0
1643630350000|2022-01-31 11:59:10|7577.75|7577.75|7575.79|7575.79|7577.75|7577.75|7575.79|7575.79|0
1643630370000|2022-01-31 11:59:30|7575.17|7575.17|7575.17|7575.17|7575.17|7575.17|7575.17|7575.17|0
1643630380000|2022-01-31 11:59:40|7575.01|7575.01|7575.01|7575.01|7575.01|7575.01|7575.01|7575.01|0
1643630400000|2022-01-31 12:00:00|7575.63|7575.63|7577.45|7577.45|7577.45|7577.45|7575.63|7575.63|0
1643630410000|2022-01-31 12:00:10|7577.05|7577.05|7577.05|7577.05|7577.05|7577.05|7577.05|7577.05|0
1643630430000|2022-01-31 12:00:30|7577.34|7577.34|7577.34|7577.34|7577.34|7577.34|7577.34|7577.34|0
1643630440000|2022-01-31 12:00:40|7576.72|7576.72|7573.73|7573.73|7576.72|7576.72|7573.73|7573.73|0
1643630460000|2022-01-31 12:01:00|7576.58|7576.58|7576.79|7576.79|7576.79|7576.79|7576.58|7576.58|0
1643630580000|2022-01-31 12:03:00|7576.94|7576.94|7576.32|7576.32|7576.94|7576.94|7576.32|7576.32|0
1643630610000|2022-01-31 12:03:30|7575.71|7575.71|7575.71|7575.71|7575.71|7575.71|7575.71|7575.71|0
1643630630000|2022-01-31 12:03:50|7574.28|7574.28|7573.89|7573.89|7574.28|7574.28|7573.89|7573.89|0
1643630640000|2022-01-31 12:04:00|7573.49|7573.49|7573.06|7573.06|7573.49|7573.49|7573.06|7573.06|0
1643630660000|2022-01-31 12:04:20|7572.66|7572.66|7573.89|7573.89|7573.89|7573.89|7572.66|7572.66|0
1643630670000|2022-01-31 12:04:30|7574.29|7574.29|7574.29|7574.29|7574.29|7574.29|7574.29|7574.29|0
1643630690000|2022-01-31 12:04:50|7572.86|7572.86|7570.55|7570.55|7572.86|7572.86|7570.55|7570.55|0
1643630740000|2022-01-31 12:05:40|7570.7|7570.7|7571.31|7571.31|7571.31|7571.31|7570.7|7570.7|0
1643630770000|2022-01-31 12:06:10|7570.7|7570.7|7570.7|7570.7|7570.7|7570.7|7570.7|7570.7|0
1643630820000|2022-01-31 12:07:00|7569.9|7569.9|7569.9|7569.9|7569.9|7569.9|7569.9|7569.9|0
1643630830000|2022-01-31 12:07:10|7569.51|7569.51|7568.89|7568.89|7569.51|7569.51|7568.89|7568.89|0
1643630860000|2022-01-31 12:07:40|7567.47|7567.47|7567.47|7567.47|7567.47|7567.47|7567.47|7567.47|0
1643630910000|2022-01-31 12:08:30|7567.86|7567.86|7571.23|7571.23|7571.23|7571.23|7567.86|7567.86|0
1643630920000|2022-01-31 12:08:40|7572.65|7572.65|7571.64|7571.64|7572.65|7572.65|7571.64|7571.64|0
1643630940000|2022-01-31 12:09:00|7572.04|7572.04|7572.04|7572.04|7572.04|7572.04|7572.04|7572.04|0
1643630950000|2022-01-31 12:09:10|7570.61|7570.61|7570|7570|7570.61|7570.61|7570|7570|0
1643630990000|2022-01-31 12:09:50|7569.38|7569.38|7569.38|7569.38|7569.38|7569.38|7569.38|7569.38|0
1643631010000|2022-01-31 12:10:10|7568.99|7568.99|7568.99|7568.99|7568.99|7568.99|7568.99|7568.99|0
1643631020000|2022-01-31 12:10:20|7568.37|7568.37|7568.37|7568.37|7568.37|7568.37|7568.37|7568.37|0
1643631030000|2022-01-31 12:10:30|7569.8|7569.8|7569.8|7569.8|7569.8|7569.8|7569.8|7569.8|0
1643631040000|2022-01-31 12:10:40|7570.19|7570.19|7570.59|7570.59|7570.59|7570.59|7570.19|7570.19|0
1643631060000|2022-01-31 12:11:00|7572.01|7572.01|7572.01|7572.01|7572.01|7572.01|7572.01|7572.01|0
1643631070000|2022-01-31 12:11:10|7572.16|7572.16|7572.16|7572.16|7572.16|7572.16|7572.16|7572.16|0
1643631090000|2022-01-31 12:11:30|7573.79|7573.79|7573.79|7573.79|7573.79|7573.79|7573.79|7573.79|0
1643631180000|2022-01-31 12:13:00|7574.18|7574.18|7574.58|7574.58|7574.58|7574.58|7574.18|7574.18|0
1643631230000|2022-01-31 12:13:50|7574.97|7574.97|7574.97|7574.97|7574.97|7574.97|7574.97|7574.97|0
1643631240000|2022-01-31 12:14:00|7576.4|7576.4|7576.79|7576.79|7576.79|7576.79|7576.4|7576.4|0
1643631290000|2022-01-31 12:14:50|7575.37|7575.37|7573.94|7573.94|7575.37|7575.37|7573.94|7573.94|0
1643631330000|2022-01-31 12:15:30|7575.37|7575.37|7574.97|7574.97|7575.37|7575.37|7574.97|7574.97|0
1643631340000|2022-01-31 12:15:40|7575.59|7575.59|7575.59|7575.59|7575.59|7575.59|7575.59|7575.59|0
1643631390000|2022-01-31 12:16:30|7575.98|7575.98|7575.98|7575.98|7575.98|7575.98|7575.98|7575.98|0
1643631400000|2022-01-31 12:16:40|7576.38|7576.38|7577|7577|7577|7577|7576.38|7576.38|0
1643631430000|2022-01-31 12:17:10|7577.39|7577.39|7577.39|7577.39|7577.39|7577.39|7577.39|7577.39|0
1643631440000|2022-01-31 12:17:20|7577|7577|7577|7577|7577|7577|7577|7577|0
1643631450000|2022-01-31 12:17:30|7578.42|7578.42|7579.83|7579.83|7579.83|7579.83|7578.42|7578.42|0
1643631460000|2022-01-31 12:17:40|7580.44|7580.44|7580.44|7580.44|7580.44|7580.44|7580.44|7580.44|0
1643631470000|2022-01-31 12:17:50|7581.46|7581.46|7581.31|7581.31|7581.46|7581.46|7581.31|7581.31|0
1643631480000|2022-01-31 12:18:00|7580.7|7580.7|7580.7|7580.7|7580.7|7580.7|7580.7|7580.7|0
1643631490000|2022-01-31 12:18:10|7581.31|7581.31|7581.31|7581.31|7581.31|7581.31|7581.31|7581.31|0
1643631520000|2022-01-31 12:18:40|7581.6|7581.6|7581.6|7581.6|7581.6|7581.6|7581.6|7581.6|0
1643631530000|2022-01-31 12:18:50|7582|7582|7582|7582|7582|7582|7582|7582|0
1643631550000|2022-01-31 12:19:10|7581.2|7581.2|7581.2|7581.2|7581.2|7581.2|7581.2|7581.2|0
1643631560000|2022-01-31 12:19:20|7581.6|7581.6|7581.6|7581.6|7581.6|7581.6|7581.6|7581.6|0
1643631590000|2022-01-31 12:19:50|7582.22|7582.22|7582.22|7582.22|7582.22|7582.22|7582.22|7582.22|0
1643631600000|2022-01-31 12:20:00|7581.82|7581.82|7581.82|7581.82|7581.82|7581.82|7581.82|7581.82|0
1643631620000|2022-01-31 12:20:20|7580.59|7580.59|7580.59|7580.59|7580.59|7580.59|7580.59|7580.59|0
1643631660000|2022-01-31 12:21:00|7580.19|7580.19|7578.77|7578.77|7580.19|7580.19|7578.77|7578.77|0
1643631730000|2022-01-31 12:22:10|7578.37|7578.37|7577.98|7577.98|7578.37|7578.37|7577.98|7577.98|0
1643631740000|2022-01-31 12:22:20|7577.69|7577.69|7577.69|7577.69|7577.69|7577.69|7577.69|7577.69|0
1643631790000|2022-01-31 12:23:10|7579.11|7579.11|7579.11|7579.11|7579.11|7579.11|7579.11|7579.11|0
1643631830000|2022-01-31 12:23:50|7578.97|7578.97|7578.97|7578.97|7578.97|7578.97|7578.97|7578.97|0
1643631840000|2022-01-31 12:24:00|7579.58|7579.58|7579.58|7579.58|7579.58|7579.58|7579.58|7579.58|0
1643631850000|2022-01-31 12:24:10|7577.54|7577.54|7577.54|7577.54|7577.54|7577.54|7577.54|7577.54|0
1643631860000|2022-01-31 12:24:20|7576.93|7576.93|7576.53|7576.53|7576.93|7576.93|7576.53|7576.53|0
1643631870000|2022-01-31 12:24:30|7577.96|7577.96|7577.96|7577.96|7577.96|7577.96|7577.96|7577.96|0
1643631880000|2022-01-31 12:24:40|7578.57|7578.57|7578.57|7578.57|7578.57|7578.57|7578.57|7578.57|0
1643631930000|2022-01-31 12:25:30|7578.43|7578.43|7578.43|7578.43|7578.43|7578.43|7578.43|7578.43|0
1643631940000|2022-01-31 12:25:40|7578.83|7578.83|7578.83|7578.83|7578.83|7578.83|7578.83|7578.83|0
1643631960000|2022-01-31 12:26:00|7579.22|7579.22|7579.22|7579.22|7579.22|7579.22|7579.22|7579.22|0
1643631970000|2022-01-31 12:26:10|7578.83|7578.83|7578.83|7578.83|7578.83|7578.83|7578.83|7578.83|0
1643631980000|2022-01-31 12:26:20|7579.54|7579.54|7579.93|7579.93|7579.93|7579.93|7579.54|7579.54|0
1643631990000|2022-01-31 12:26:30|7580.22|7580.22|7581.06|7581.06|7581.06|7581.06|7579.83|7579.83|0
1643632000000|2022-01-31 12:26:40|7580.34|7580.34|7579.95|7579.95|7580.34|7580.34|7579.95|7579.95|0
1643632010000|2022-01-31 12:26:50|7579.33|7579.33|7579.33|7579.33|7579.33|7579.33|7579.33|7579.33|0
1643632090000|2022-01-31 12:28:10|7579.73|7579.73|7579.73|7579.73|7579.73|7579.73|7579.73|7579.73|0
1643632110000|2022-01-31 12:28:30|7580.34|7580.34|7580.34|7580.34|7580.34|7580.34|7580.34|7580.34|0
1643632140000|2022-01-31 12:29:00|7580.96|7580.96|7581.58|7581.58|7581.58|7581.58|7580.96|7580.96|0
1643632150000|2022-01-31 12:29:10|7581.47|7581.47|7581.47|7581.47|7581.47|7581.47|7581.47|7581.47|0
1643632160000|2022-01-31 12:29:20|7581.61|7581.61|7581.61|7581.61|7581.61|7581.61|7581.61|7581.61|0
1643632170000|2022-01-31 12:29:30|7582.4|7582.4|7582.01|7582.01|7582.4|7582.4|7582.01|7582.01|0
1643632200000|2022-01-31 12:30:00|7581.61|7581.61|7580.24|7580.24|7581.61|7581.61|7580.24|7580.24|0
1643632250000|2022-01-31 12:30:50|7579.62|7579.62|7579.62|7579.62|7579.62|7579.62|7579.62|7579.62|0
1643632270000|2022-01-31 12:31:10|7580.24|7580.24|7580.63|7580.63|7580.63|7580.63|7580.24|7580.24|0
1643632330000|2022-01-31 12:32:10|7580.92|7580.92|7580.92|7580.92|7580.92|7580.92|7580.92|7580.92|0
1643632370000|2022-01-31 12:32:50|7581.54|7581.54|7581.54|7581.54|7581.54|7581.54|7581.54|7581.54|0
1643632410000|2022-01-31 12:33:30|7581.39|7581.39|7581.39|7581.39|7581.39|7581.39|7581.39|7581.39|0
1643632420000|2022-01-31 12:33:40|7582.18|7582.18|7582.18|7582.18|7582.18|7582.18|7582.18|7582.18|0
1643632470000|2022-01-31 12:34:30|7580.76|7580.76|7582.18|7582.18|7582.18|7582.18|7580.76|7580.76|0
1643632500000|2022-01-31 12:35:00|7581.57|7581.57|7581.57|7581.57|7581.57|7581.57|7581.57|7581.57|0
1643632530000|2022-01-31 12:35:30|7582.18|7582.18|7582.44|7582.44|7582.58|7582.58|7582.18|7582.18|0
1643632540000|2022-01-31 12:35:40|7581.01|7581.01|7581.01|7581.01|7581.01|7581.01|7581.01|7581.01|0
1643632560000|2022-01-31 12:36:00|7580.22|7580.22|7580.22|7580.22|7580.22|7580.22|7580.22|7580.22|0
1643632590000|2022-01-31 12:36:30|7578.99|7578.99|7578.99|7578.99|7578.99|7578.99|7578.99|7578.99|0
1643632600000|2022-01-31 12:36:40|7580.41|7580.41|7580.41|7580.41|7580.41|7580.41|7580.41|7580.41|0
1643632610000|2022-01-31 12:36:50|7580.02|7580.02|7580.02|7580.02|7580.02|7580.02|7580.02|7580.02|0
1643632670000|2022-01-31 12:37:50|7580.63|7580.63|7580.63|7580.63|7580.63|7580.63|7580.63|7580.63|0
1643632710000|2022-01-31 12:38:30|7581.25|7581.25|7580.54|7580.54|7581.25|7581.25|7580.54|7580.54|0
1643632730000|2022-01-31 12:38:50|7579.82|7579.82|7577.6|7577.6|7579.82|7579.82|7577.6|7577.6|0
1643632740000|2022-01-31 12:39:00|7576.18|7576.18|7576.18|7576.18|7576.18|7576.18|7576.18|7576.18|0
1643632750000|2022-01-31 12:39:10|7575.56|7575.56|7575.56|7575.56|7575.56|7575.56|7575.56|7575.56|0
1643632800000|2022-01-31 12:40:00|7574.95|7574.95|7574.95|7574.95|7574.95|7574.95|7574.95|7574.95|0
1643632840000|2022-01-31 12:40:40|7574.33|7574.33|7574.33|7574.33|7574.33|7574.33|7574.33|7574.33|0
1643632860000|2022-01-31 12:41:00|7574.19|7574.19|7574.19|7574.19|7574.19|7574.19|7574.19|7574.19|0
1643632880000|2022-01-31 12:41:20|7574.04|7574.04|7574.04|7574.04|7574.04|7574.04|7574.04|7574.04|0
1643633000000|2022-01-31 12:43:20|7573.43|7573.43|7573.43|7573.43|7573.43|7573.43|7573.43|7573.43|0
1643633060000|2022-01-31 12:44:20|7572.2|7572.2|7572.2|7572.2|7572.2|7572.2|7572.2|7572.2|0
1643633070000|2022-01-31 12:44:30|7572.34|7572.34|7572.34|7572.34|7572.34|7572.34|7572.34|7572.34|0
1643633110000|2022-01-31 12:45:10|7571.73|7571.73|7571.73|7571.73|7571.73|7571.73|7571.73|7571.73|0
1643633120000|2022-01-31 12:45:20|7571.33|7571.33|7571.33|7571.33|7571.33|7571.33|7571.33|7571.33|0
1643633130000|2022-01-31 12:45:30|7571.22|7571.22|7571.12|7571.12|7571.22|7571.22|7571.12|7571.12|0
1643633140000|2022-01-31 12:45:40|7571.22|7571.22|7571.12|7571.12|7571.22|7571.22|7571.12|7571.12|0
1643633150000|2022-01-31 12:45:50|7570.83|7570.83|7569.6|7569.6|7570.83|7570.83|7569.6|7569.6|0
1643633160000|2022-01-31 12:46:00|7569.45|7569.45|7569.45|7569.45|7569.45|7569.45|7569.45|7569.45|0
1643633180000|2022-01-31 12:46:20|7569.16|7569.16|7569.16|7569.16|7569.16|7569.16|7569.16|7569.16|0
1643633200000|2022-01-31 12:46:40|7568.55|7568.55|7568.55|7568.55|7568.55|7568.55|7568.55|7568.55|0
1643633210000|2022-01-31 12:46:50|7569.16|7569.16|7569.16|7569.16|7569.16|7569.16|7569.16|7569.16|0
1643633220000|2022-01-31 12:47:00|7569.56|7569.56|7569.56|7569.56|7569.56|7569.56|7569.56|7569.56|0
1643633230000|2022-01-31 12:47:10|7570.99|7570.99|7570.99|7570.99|7572.41|7572.41|7570.99|7570.99|0
1643633240000|2022-01-31 12:47:20|7571.6|7571.6|7571.6|7571.6|7571.6|7571.6|7571.6|7571.6|0
1643633270000|2022-01-31 12:47:50|7571.21|7571.21|7570.81|7570.81|7571.21|7571.21|7570.81|7570.81|0
1643633300000|2022-01-31 12:48:20|7570.41|7570.41|7570.41|7570.41|7570.41|7570.41|7570.41|7570.41|0
1643633310000|2022-01-31 12:48:30|7570.7|7570.7|7570.7|7570.7|7570.7|7570.7|7570.7|7570.7|0
1643633320000|2022-01-31 12:48:40|7571.32|7571.32|7571.32|7571.32|7571.32|7571.32|7571.32|7571.32|0
1643633370000|2022-01-31 12:49:30|7571.71|7571.71|7571.32|7571.32|7571.71|7571.71|7571.32|7571.32|0
1643633420000|2022-01-31 12:50:20|7570.92|7570.92|7570.92|7570.92|7570.92|7570.92|7570.92|7570.92|0
1643633430000|2022-01-31 12:50:30|7570.53|7570.53|7570.53|7570.53|7570.53|7570.53|7570.53|7570.53|0
1643633450000|2022-01-31 12:50:50|7571.14|7571.14|7571.54|7571.54|7571.54|7571.54|7571.14|7571.14|0
1643633460000|2022-01-31 12:51:00|7572.25|7572.25|7572.25|7572.25|7572.25|7572.25|7572.25|7572.25|0
1643633470000|2022-01-31 12:51:10|7572.87|7572.87|7572.87|7572.87|7572.87|7572.87|7572.87|7572.87|0
1643633480000|2022-01-31 12:51:20|7573.01|7573.01|7573.01|7573.01|7573.01|7573.01|7573.01|7573.01|0
1643633500000|2022-01-31 12:51:40|7573.41|7573.41|7573.41|7573.41|7573.41|7573.41|7573.41|7573.41|0
1643633510000|2022-01-31 12:51:50|7574.02|7574.02|7574.17|7574.17|7574.78|7574.78|7574.02|7574.02|0
1643633540000|2022-01-31 12:52:20|7573.55|7573.55|7573.55|7573.55|7573.55|7573.55|7573.55|7573.55|0
1643633550000|2022-01-31 12:52:30|7573.95|7573.95|7573.95|7573.95|7573.95|7573.95|7573.95|7573.95|0
1643633560000|2022-01-31 12:52:40|7573.33|7573.33|7572.22|7572.22|7573.33|7573.33|7572.22|7572.22|0
1643633580000|2022-01-31 12:53:00|7571.93|7571.93|7570.92|7570.92|7571.93|7571.93|7570.92|7570.92|0
1643633630000|2022-01-31 12:53:50|7571.54|7571.54|7572.15|7572.15|7572.15|7572.15|7571.54|7571.54|0
1643633700000|2022-01-31 12:55:00|7569.3|7569.3|7570.33|7570.33|7570.33|7570.33|7568.91|7568.91|0
1643633720000|2022-01-31 12:55:20|7570.91|7570.91|7570.91|7570.91|7570.91|7570.91|7570.91|7570.91|0
1643633730000|2022-01-31 12:55:30|7570.51|7570.51|7570.51|7570.51|7570.51|7570.51|7570.51|7570.51|0
1643633760000|2022-01-31 12:56:00|7569.9|7569.9|7569.9|7569.9|7569.9|7569.9|7569.9|7569.9|0
1643633770000|2022-01-31 12:56:10|7569.28|7569.28|7569.28|7569.28|7569.28|7569.28|7569.28|7569.28|0
1643633830000|2022-01-31 12:57:10|7568.66|7568.66|7568.38|7568.38|7568.66|7568.66|7568.38|7568.38|0
1643633890000|2022-01-31 12:58:10|7567.76|7567.76|7567.76|7567.76|7567.76|7567.76|7567.76|7567.76|0
1643633910000|2022-01-31 12:58:30|7566.33|7566.33|7569.8|7569.8|7569.8|7569.8|7566.33|7566.33|0
1643633940000|2022-01-31 12:59:00|7569.95|7569.95|7569.95|7569.95|7569.95|7569.95|7569.95|7569.95|0
1643633980000|2022-01-31 12:59:40|7571.37|7571.37|7571.37|7571.37|7571.37|7571.37|7571.37|7571.37|0
1643633990000|2022-01-31 12:59:50|7571.99|7571.99|7571.99|7571.99|7571.99|7571.99|7571.99|7571.99|0
1643634060000|2022-01-31 13:01:00|7570.56|7570.56|7571.35|7571.35|7571.35|7571.35|7570.56|7570.56|0
1643634070000|2022-01-31 13:01:10|7571.64|7571.64|7571.64|7571.64|7571.64|7571.64|7571.64|7571.64|0
1643634080000|2022-01-31 13:01:20|7571.59|7571.59|7571.59|7571.59|7571.59|7571.59|7571.59|7571.59|0
1643634110000|2022-01-31 13:01:50|7571.98|7571.98|7571.98|7571.98|7571.98|7571.98|7571.98|7571.98|0
1643634130000|2022-01-31 13:02:10|7571.84|7571.84|7570.02|7570.02|7571.84|7571.84|7570.02|7570.02|0
1643634140000|2022-01-31 13:02:20|7569.4|7569.4|7569.4|7569.4|7569.4|7569.4|7569.4|7569.4|0
1643634160000|2022-01-31 13:02:40|7568.79|7568.79|7568.79|7568.79|7568.79|7568.79|7568.79|7568.79|0
1643634190000|2022-01-31 13:03:10|7569.8|7569.8|7570.09|7570.09|7570.09|7570.09|7569.8|7569.8|0
1643634200000|2022-01-31 13:03:20|7569.69|7569.69|7569.08|7569.08|7569.69|7569.69|7569.08|7569.08|0
1643634260000|2022-01-31 13:04:20|7567.65|7567.65|7566.22|7566.22|7567.65|7567.65|7566.22|7566.22|0
1643634270000|2022-01-31 13:04:30|7566.12|7566.12|7566.01|7566.01|7566.12|7566.12|7566.01|7566.01|0
1643634300000|2022-01-31 13:05:00|7565.58|7565.58|7564.96|7564.96|7565.58|7565.58|7564.96|7564.96|0
1643634310000|2022-01-31 13:05:10|7564.35|7564.35|7564.96|7564.96|7564.96|7564.96|7564.35|7564.35|0
1643634340000|2022-01-31 13:05:40|7565.12|7565.12|7565.18|7565.18|7565.18|7565.18|7565.12|7565.12|0
1643634390000|2022-01-31 13:06:30|7562.32|7562.32|7562.04|7562.04|7562.32|7562.32|7562.04|7562.04|0
1643634420000|2022-01-31 13:07:00|7561.64|7561.64|7561.64|7561.64|7561.64|7561.64|7561.64|7561.64|0
1643634430000|2022-01-31 13:07:10|7560.41|7560.41|7560.35|7560.35|7560.46|7560.46|7560.35|7560.35|0
1643634450000|2022-01-31 13:07:30|7560.75|7560.75|7560.75|7560.75|7560.75|7560.75|7560.75|7560.75|0
1643634460000|2022-01-31 13:07:40|7560.13|7560.13|7559.52|7559.52|7560.13|7560.13|7559.52|7559.52|0
1643634470000|2022-01-31 13:07:50|7560.13|7560.13|7560.13|7560.13|7560.13|7560.13|7560.13|7560.13|0
1643634480000|2022-01-31 13:08:00|7559.52|7559.52|7559.52|7559.52|7559.52|7559.52|7559.52|7559.52|0
1643634500000|2022-01-31 13:08:20|7559.66|7559.66|7560.28|7560.28|7560.28|7560.28|7559.66|7559.66|0
1643634600000|2022-01-31 13:10:00|7560.57|7560.57|7562.37|7562.37|7562.37|7562.37|7560.57|7560.57|0
1643634660000|2022-01-31 13:11:00|7562.23|7562.23|7561.69|7561.69|7562.23|7562.23|7561.69|7561.69|0
1643634670000|2022-01-31 13:11:10|7561.07|7561.07|7561.07|7561.07|7561.07|7561.07|7561.07|7561.07|0
1643634690000|2022-01-31 13:11:30|7560.67|7560.67|7560.67|7560.67|7560.67|7560.67|7560.67|7560.67|0
1643634740000|2022-01-31 13:12:20|7561.07|7561.07|7561.69|7561.69|7561.69|7561.69|7561.07|7561.07|0
1643634780000|2022-01-31 13:13:00|7562.08|7562.08|7562.7|7562.7|7562.7|7562.7|7562.08|7562.08|0
1643634790000|2022-01-31 13:13:10|7562.86|7562.86|7564.88|7564.88|7564.88|7564.88|7562.86|7562.86|0
1643634840000|2022-01-31 13:14:00|7564.49|7564.49|7564.49|7564.49|7564.49|7564.49|7564.49|7564.49|0
1643634850000|2022-01-31 13:14:10|7565.72|7565.72|7568.57|7568.57|7568.57|7568.57|7565.72|7565.72|0
1643634860000|2022-01-31 13:14:20|7569.36|7569.36|7569.36|7569.36|7569.36|7569.36|7569.36|7569.36|0
1643634880000|2022-01-31 13:14:40|7569.98|7569.98|7569.98|7569.98|7569.98|7569.98|7569.98|7569.98|0
1643634890000|2022-01-31 13:14:50|7570.03|7570.03|7571.51|7571.51|7571.51|7571.51|7570.03|7570.03|0
1643634900000|2022-01-31 13:15:00|7572.3|7572.3|7572.3|7572.3|7572.3|7572.3|7571.91|7571.91|0
1643634910000|2022-01-31 13:15:10|7571.91|7571.91|7571.91|7571.91|7571.91|7571.91|7571.91|7571.91|0
1643634920000|2022-01-31 13:15:20|7572.52|7572.52|7573.95|7573.95|7573.95|7573.95|7572.52|7572.52|0
1643634940000|2022-01-31 13:15:40|7574.34|7574.34|7574.34|7574.34|7574.34|7574.34|7574.34|7574.34|0
1643634950000|2022-01-31 13:15:50|7573.95|7573.95|7573.95|7573.95|7573.95|7573.95|7573.95|7573.95|0
1643634960000|2022-01-31 13:16:00|7574.11|7574.11|7574.11|7574.11|7574.11|7574.11|7574.11|7574.11|0
1643635010000|2022-01-31 13:16:50|7573.71|7573.71|7573.71|7573.71|7573.71|7573.71|7573.71|7573.71|0
1643635030000|2022-01-31 13:17:10|7575.14|7575.14|7575.14|7575.14|7575.14|7575.14|7575.14|7575.14|0
1643635060000|2022-01-31 13:17:40|7575.75|7575.75|7575.75|7575.75|7575.75|7575.75|7575.75|7575.75|0
1643635070000|2022-01-31 13:17:50|7576.54|7576.54|7576.54|7576.54|7576.54|7576.54|7576.54|7576.54|0
1643635080000|2022-01-31 13:18:00|7577.27|7577.27|7577.55|7577.55|7577.55|7577.55|7577.27|7577.27|0
1643635100000|2022-01-31 13:18:20|7578.98|7578.98|7579.6|7579.6|7579.6|7579.6|7578.98|7578.98|0
1643635110000|2022-01-31 13:18:30|7579.7|7579.7|7579.7|7579.7|7579.7|7579.7|7579.7|7579.7|0
1643635140000|2022-01-31 13:19:00|7578.28|7578.28|7577.88|7577.88|7578.28|7578.28|7577.88|7577.88|0
1643635160000|2022-01-31 13:19:20|7577.59|7577.59|7577.59|7577.59|7577.59|7577.59|7577.59|7577.59|0
1643635180000|2022-01-31 13:19:40|7576.98|7576.98|7576.98|7576.98|7576.98|7576.98|7576.98|7576.98|0
1643635190000|2022-01-31 13:19:50|7577.37|7577.37|7577.37|7577.37|7577.37|7577.37|7577.37|7577.37|0
1643635240000|2022-01-31 13:20:40|7577.77|7577.77|7577.77|7577.77|7577.77|7577.77|7577.77|7577.77|0
1643635260000|2022-01-31 13:21:00|7578.16|7578.16|7577.37|7577.37|7578.16|7578.16|7577.37|7577.37|0
1643635270000|2022-01-31 13:21:10|7575.95|7575.95|7575.95|7575.95|7575.95|7575.95|7575.95|7575.95|0
1643635330000|2022-01-31 13:22:10|7575.89|7575.89|7576.05|7576.05|7576.05|7576.05|7575.89|7575.89|0
1643635410000|2022-01-31 13:23:30|7575.66|7575.66|7575.26|7575.26|7575.66|7575.66|7575.26|7575.26|0
1643635420000|2022-01-31 13:23:40|7576.69|7576.69|7577.88|7577.88|7579.3|7579.3|7576.69|7576.69|0
1643635470000|2022-01-31 13:24:30|7578.67|7578.67|7578.27|7578.27|7578.67|7578.67|7578.27|7578.27|0
1643635520000|2022-01-31 13:25:20|7578.67|7578.67|7578.67|7578.67|7578.67|7578.67|7578.67|7578.67|0
1643635530000|2022-01-31 13:25:30|7579.06|7579.06|7578.67|7578.67|7579.06|7579.06|7578.67|7578.67|0
1643635560000|2022-01-31 13:26:00|7578.27|7578.27|7578.27|7578.27|7578.27|7578.27|7578.27|7578.27|0
1643635620000|2022-01-31 13:27:00|7578.56|7578.56|7578.56|7578.56|7578.56|7578.56|7578.56|7578.56|0
1643635640000|2022-01-31 13:27:20|7577.77|7577.77|7577.77|7577.77|7577.77|7577.77|7577.77|7577.77|0
1643635670000|2022-01-31 13:27:50|7577.15|7577.15|7576.52|7576.52|7577.15|7577.15|7576.52|7576.52|0
1643635680000|2022-01-31 13:28:00|7577.94|7577.94|7577.94|7577.94|7577.94|7577.94|7577.94|7577.94|0
1643635690000|2022-01-31 13:28:10|7578.74|7578.74|7579.13|7579.13|7579.13|7579.13|7578.74|7578.74|0
1643635760000|2022-01-31 13:29:20|7579.75|7579.75|7579.75|7579.75|7579.75|7579.75|7579.75|7579.75|0
1643635770000|2022-01-31 13:29:30|7580.04|7580.04|7581.27|7581.27|7581.27|7581.27|7580.04|7580.04|0
1643635790000|2022-01-31 13:29:50|7582.69|7582.69|7583.7|7583.7|7583.7|7583.7|7582.69|7582.69|0
1643635860000|2022-01-31 13:31:00|7584.03|7584.03|7584.03|7584.03|7584.03|7584.03|7584.03|7584.03|0
1643635880000|2022-01-31 13:31:20|7583.74|7583.74|7583.74|7583.74|7583.74|7583.74|7583.74|7583.74|0
1643635890000|2022-01-31 13:31:30|7583.34|7583.34|7583.34|7583.34|7583.34|7583.34|7583.34|7583.34|0
1643635910000|2022-01-31 13:31:50|7582.95|7582.95|7582.95|7582.95|7582.95|7582.95|7582.95|7582.95|0
1643635920000|2022-01-31 13:32:00|7583.34|7583.34|7584.77|7584.77|7584.77|7584.77|7583.34|7583.34|0
1643635940000|2022-01-31 13:32:20|7585.38|7585.38|7585.38|7585.38|7585.38|7585.38|7585.38|7585.38|0
1643635960000|2022-01-31 13:32:40|7585.78|7585.78|7585.78|7585.78|7585.78|7585.78|7585.78|7585.78|0
1643635980000|2022-01-31 13:33:00|7586.39|7586.39|7586.83|7586.83|7586.83|7586.83|7586.39|7586.39|0
1643635990000|2022-01-31 13:33:10|7588.65|7588.65|7588.65|7588.65|7589.04|7589.04|7588.65|7588.65|0
1643636000000|2022-01-31 13:33:20|7589.26|7589.26|7588.65|7588.65|7589.26|7589.26|7588.65|7588.65|0
1643636050000|2022-01-31 13:34:10|7587.22|7587.22|7587.22|7587.22|7587.22|7587.22|7587.22|7587.22|0
1643636150000|2022-01-31 13:35:50|7587.08|7587.08|7587.08|7587.08|7587.08|7587.08|7587.08|7587.08|0
1643636160000|2022-01-31 13:36:00|7588.5|7588.5|7588.5|7588.5|7588.5|7588.5|7588.5|7588.5|0
1643636180000|2022-01-31 13:36:20|7587.89|7587.89|7587.89|7587.89|7587.89|7587.89|7587.89|7587.89|0
1643636190000|2022-01-31 13:36:30|7587.49|7587.49|7587.49|7587.49|7587.49|7587.49|7587.49|7587.49|0
1643636290000|2022-01-31 13:38:10|7588.11|7588.11|7588.11|7588.11|7588.11|7588.11|7588.11|7588.11|0
1643636370000|2022-01-31 13:39:30|7586.68|7586.68|7586.68|7586.68|7586.68|7586.68|7586.68|7586.68|0
1643636430000|2022-01-31 13:40:30|7587.08|7587.08|7587.08|7587.08|7587.08|7587.08|7587.08|7587.08|0
1643636500000|2022-01-31 13:41:40|7587.47|7587.47|7587.47|7587.47|7587.47|7587.47|7587.47|7587.47|0
1643636560000|2022-01-31 13:42:40|7587.19|7587.19|7587.19|7587.19|7587.19|7587.19|7587.19|7587.19|0
1643636580000|2022-01-31 13:43:00|7587.04|7587.04|7587.04|7587.04|7587.04|7587.04|7587.04|7587.04|0
1643636590000|2022-01-31 13:43:10|7585.62|7585.62|7585.47|7585.47|7585.62|7585.62|7585.47|7585.47|0
1643636610000|2022-01-31 13:43:30|7585.87|7585.87|7584.44|7584.44|7585.87|7585.87|7584.44|7584.44|0
1643636660000|2022-01-31 13:44:20|7584.05|7584.05|7584.05|7584.05|7584.05|7584.05|7584.05|7584.05|0
1643636700000|2022-01-31 13:45:00|7584.44|7584.44|7584.44|7584.44|7584.44|7584.44|7584.44|7584.44|0
1643636710000|2022-01-31 13:45:10|7585.87|7585.87|7585.87|7585.87|7585.87|7585.87|7585.87|7585.87|0
1643636740000|2022-01-31 13:45:40|7584.44|7584.44|7584.44|7584.44|7584.44|7584.44|7584.44|7584.44|0
1643636750000|2022-01-31 13:45:50|7583.83|7583.83|7583.83|7583.83|7583.83|7583.83|7583.83|7583.83|0
1643636760000|2022-01-31 13:46:00|7583.68|7583.68|7583.68|7583.68|7583.68|7583.68|7583.68|7583.68|0
1643636790000|2022-01-31 13:46:30|7584.3|7584.3|7584.3|7584.3|7584.3|7584.3|7584.3|7584.3|0
1643636850000|2022-01-31 13:47:30|7583.9|7583.9|7583.9|7583.9|7583.9|7583.9|7583.9|7583.9|0
1643636860000|2022-01-31 13:47:40|7583.76|7583.76|7583.76|7583.76|7583.76|7583.76|7583.76|7583.76|0
1643636880000|2022-01-31 13:48:00|7583.14|7583.14|7582.53|7582.53|7583.14|7583.14|7582.53|7582.53|0
1643636940000|2022-01-31 13:49:00|7583.14|7583.14|7584.57|7584.57|7584.57|7584.57|7583.14|7583.14|0
1643636960000|2022-01-31 13:49:20|7585.18|7585.18|7585.58|7585.58|7585.58|7585.58|7585.18|7585.18|0
1643636970000|2022-01-31 13:49:30|7585.63|7585.63|7585.63|7585.63|7585.63|7585.63|7585.63|7585.63|0
1643636980000|2022-01-31 13:49:40|7585.69|7585.69|7585.79|7585.79|7585.79|7585.79|7585.69|7585.69|0
1643636990000|2022-01-31 13:49:50|7587.22|7587.22|7587.22|7587.22|7587.22|7587.22|7587.22|7587.22|0
1643637000000|2022-01-31 13:50:00|7587.62|7587.62|7587.62|7587.62|7587.62|7587.62|7587.62|7587.62|0
1643637030000|2022-01-31 13:50:30|7587.83|7587.83|7587.83|7587.83|7587.83|7587.83|7587.83|7587.83|0
1643637070000|2022-01-31 13:51:10|7588.45|7588.45|7588.45|7588.45|7588.45|7588.45|7588.45|7588.45|0
1643637100000|2022-01-31 13:51:40|7588.73|7588.73|7588.59|7588.59|7588.73|7588.73|7588.59|7588.59|0
1643637110000|2022-01-31 13:51:50|7588.73|7588.73|7588.73|7588.73|7588.73|7588.73|7588.73|7588.73|0
1643637140000|2022-01-31 13:52:20|7588.12|7588.12|7587.72|7587.72|7588.12|7588.12|7587.72|7587.72|0
1643637170000|2022-01-31 13:52:50|7587.33|7587.33|7587.33|7587.33|7587.33|7587.33|7587.33|7587.33|0
1643637180000|2022-01-31 13:53:00|7586.93|7586.93|7586.93|7586.93|7586.93|7586.93|7586.93|7586.93|0
1643637250000|2022-01-31 13:54:10|7586.53|7586.53|7586.53|7586.53|7586.53|7586.53|7586.53|7586.53|0
1643637270000|2022-01-31 13:54:30|7585.11|7585.11|7585.11|7585.11|7585.11|7585.11|7585.11|7585.11|0
1643637280000|2022-01-31 13:54:40|7584.71|7584.71|7584.71|7584.71|7584.71|7584.71|7584.71|7584.71|0
1643637320000|2022-01-31 13:55:20|7583.29|7583.29|7583.29|7583.29|7583.29|7583.29|7583.29|7583.29|0
1643637340000|2022-01-31 13:55:40|7583|7583|7582.85|7582.85|7583|7583|7582.85|7582.85|0
1643637360000|2022-01-31 13:56:00|7582.64|7582.64|7584.07|7584.07|7584.07|7584.07|7582.64|7582.64|0
1643637380000|2022-01-31 13:56:20|7582.64|7582.64|7582.64|7582.64|7582.64|7582.64|7582.64|7582.64|0
1643637430000|2022-01-31 13:57:10|7582.02|7582.02|7580.2|7580.2|7582.02|7582.02|7580.2|7580.2|0
1643637450000|2022-01-31 13:57:30|7579.81|7579.81|7579.81|7579.81|7579.81|7579.81|7579.81|7579.81|0
1643637480000|2022-01-31 13:58:00|7580.2|7580.2|7580.2|7580.2|7580.2|7580.2|7580.2|7580.2|0
1643637560000|2022-01-31 13:59:20|7580.82|7580.82|7580.82|7580.82|7580.82|7580.82|7580.82|7580.82|0
1643637590000|2022-01-31 13:59:50|7580.67|7580.67|7580.67|7580.67|7580.67|7580.67|7580.67|7580.67|0
1643637600000|2022-01-31 14:00:00|7580.82|7580.82|7580.82|7580.82|7580.82|7580.82|7580.82|7580.82|0
1643637610000|2022-01-31 14:00:10|7580.42|7580.42|7580.03|7580.03|7580.42|7580.42|7580.03|7580.03|0
1643637620000|2022-01-31 14:00:20|7578.8|7578.8|7578.8|7578.8|7578.8|7578.8|7578.8|7578.8|0
1643637630000|2022-01-31 14:00:30|7577.37|7577.37|7577.37|7577.37|7577.37|7577.37|7577.37|7577.37|0
1643637650000|2022-01-31 14:00:50|7576.75|7576.75|7576.36|7576.36|7576.75|7576.75|7576.36|7576.36|0
1643637740000|2022-01-31 14:02:20|7575.96|7575.96|7575.96|7575.96|7575.96|7575.96|7575.96|7575.96|0
1643637750000|2022-01-31 14:02:30|7574.73|7574.73|7574.73|7574.73|7574.73|7574.73|7574.73|7574.73|0
1643637780000|2022-01-31 14:03:00|7574.3|7574.3|7574.3|7574.3|7574.3|7574.3|7574.3|7574.3|0
1643637800000|2022-01-31 14:03:20|7574.69|7574.69|7577.4|7577.4|7577.4|7577.4|7574.55|7574.55|0
1643637860000|2022-01-31 14:04:20|7577.19|7577.19|7576.6|7576.6|7577.19|7577.19|7576.6|7576.6|0
1643637870000|2022-01-31 14:04:30|7576.55|7576.55|7576.28|7576.28|7576.6|7576.6|7576.28|7576.28|0
1643637880000|2022-01-31 14:04:40|7575.66|7575.66|7573.84|7573.84|7575.66|7575.66|7573.84|7573.84|0
1643637900000|2022-01-31 14:05:00|7574|7574|7574.05|7574.05|7574.16|7574.16|7574|7574|0
1643637920000|2022-01-31 14:05:20|7574|7574|7574.4|7574.4|7574.4|7574.4|7574|7574|0
1643637930000|2022-01-31 14:05:30|7574.45|7574.45|7574.56|7574.56|7574.56|7574.56|7574.45|7574.45|0
1643637940000|2022-01-31 14:05:40|7574.5|7574.5|7575.12|7575.12|7575.12|7575.12|7574.5|7574.5|0
1643637960000|2022-01-31 14:06:00|7574.98|7574.98|7574.98|7574.98|7574.98|7574.98|7574.98|7574.98|0
1643637970000|2022-01-31 14:06:10|7575.03|7575.03|7575.03|7575.03|7575.03|7575.03|7575.03|7575.03|0
1643638020000|2022-01-31 14:07:00|7575.42|7575.42|7575.77|7575.77|7575.82|7575.82|7575.42|7575.42|0
1643638050000|2022-01-31 14:07:30|7575.66|7575.66|7575.66|7575.66|7575.66|7575.66|7575.66|7575.66|0
1643638070000|2022-01-31 14:07:50|7576.06|7576.06|7576.06|7576.06|7576.06|7576.06|7576.06|7576.06|0
1643638080000|2022-01-31 14:08:00|7577.48|7577.48|7577.77|7577.77|7577.77|7577.77|7577.48|7577.48|0
1643638100000|2022-01-31 14:08:20|7578.39|7578.39|7577.99|7577.99|7578.39|7578.39|7577.99|7577.99|0
1643638120000|2022-01-31 14:08:40|7578.61|7578.61|7578.61|7578.61|7578.61|7578.61|7578.61|7578.61|0
1643638150000|2022-01-31 14:09:10|7579.62|7579.62|7579.62|7579.62|7579.62|7579.62|7579.62|7579.62|0
1643638180000|2022-01-31 14:09:40|7579.51|7579.51|7579.46|7579.46|7579.51|7579.51|7579.46|7579.46|0
1643638250000|2022-01-31 14:10:50|7580.88|7580.88|7580.88|7580.88|7580.88|7580.88|7580.88|7580.88|0
1643638260000|2022-01-31 14:11:00|7581.5|7581.5|7581.5|7581.5|7581.5|7581.5|7581.5|7581.5|0
1643638270000|2022-01-31 14:11:10|7581.89|7581.89|7581.89|7581.89|7581.89|7581.89|7581.89|7581.89|0
1643638290000|2022-01-31 14:11:30|7580.47|7580.47|7580.47|7580.47|7580.47|7580.47|7580.47|7580.47|0
1643638320000|2022-01-31 14:12:00|7579.04|7579.04|7578.9|7578.9|7579.04|7579.04|7578.9|7578.9|0
1643638380000|2022-01-31 14:13:00|7579.51|7579.51|7579.51|7579.51|7579.51|7579.51|7579.51|7579.51|0
1643638400000|2022-01-31 14:13:20|7579.67|7579.67|7579.67|7579.67|7579.67|7579.67|7579.67|7579.67|0
1643638410000|2022-01-31 14:13:30|7579.06|7579.06|7579.06|7579.06|7579.06|7579.06|7579.06|7579.06|0
1643638420000|2022-01-31 14:13:40|7578.66|7578.66|7578.05|7578.05|7578.66|7578.66|7578.05|7578.05|0
1643638430000|2022-01-31 14:13:50|7578.66|7578.66|7578.66|7578.66|7578.66|7578.66|7578.66|7578.66|0
1643638440000|2022-01-31 14:14:00|7578.52|7578.52|7577.09|7577.09|7578.52|7578.52|7577.09|7577.09|0
1643638460000|2022-01-31 14:14:20|7576.48|7576.48|7576.48|7576.48|7576.48|7576.48|7576.48|7576.48|0
1643638540000|2022-01-31 14:15:40|7576.76|7576.76|7576.76|7576.76|7576.76|7576.76|7576.76|7576.76|0
1643638560000|2022-01-31 14:16:00|7578|7578|7578|7578|7578|7578|7578|7578|0
1643638650000|2022-01-31 14:17:30|7576.57|7576.57|7576.57|7576.57|7576.57|7576.57|7576.57|7576.57|0
1643638660000|2022-01-31 14:17:40|7576.17|7576.17|7576.17|7576.17|7576.17|7576.17|7576.17|7576.17|0
1643638680000|2022-01-31 14:18:00|7576.33|7576.33|7576.33|7576.33|7576.33|7576.33|7576.33|7576.33|0
1643638690000|2022-01-31 14:18:10|7575.72|7575.72|7575.72|7575.72|7575.72|7575.72|7575.72|7575.72|0
1643638750000|2022-01-31 14:19:10|7576.11|7576.11|7576.11|7576.11|7576.11|7576.11|7576.11|7576.11|0
1643638760000|2022-01-31 14:19:20|7576.51|7576.51|7576.51|7576.51|7576.51|7576.51|7576.51|7576.51|0
1643638770000|2022-01-31 14:19:30|7577.94|7577.94|7577.94|7577.94|7577.94|7577.94|7577.94|7577.94|0
1643638800000|2022-01-31 14:20:00|7578.08|7578.08|7578.08|7578.08|7578.08|7578.08|7578.08|7578.08|0
1643638870000|2022-01-31 14:21:10|7577.47|7577.47|7577.47|7577.47|7577.47|7577.47|7577.47|7577.47|0
1643638930000|2022-01-31 14:22:10|7577.61|7577.61|7577.61|7577.61|7577.61|7577.61|7577.61|7577.61|0
1643638950000|2022-01-31 14:22:30|7576.99|7576.99|7577.14|7577.14|7577.14|7577.14|7576.99|7576.99|0
1643638980000|2022-01-31 14:23:00|7578.37|7578.37|7578.37|7578.37|7578.37|7578.37|7578.37|7578.37|0
1643638990000|2022-01-31 14:23:10|7580.19|7580.19|7580.19|7580.19|7580.19|7580.19|7580.19|7580.19|0
1643639020000|2022-01-31 14:23:40|7580.33|7580.33|7580.33|7580.33|7580.33|7580.33|7580.33|7580.33|0
1643639030000|2022-01-31 14:23:50|7581.76|7581.76|7581.76|7581.76|7581.76|7581.76|7581.76|7581.76|0
1643639080000|2022-01-31 14:24:40|7583.19|7583.19|7583.19|7583.19|7583.19|7583.19|7583.19|7583.19|0
1643639090000|2022-01-31 14:24:50|7582.79|7582.79|7582.79|7582.79|7582.79|7582.79|7582.79|7582.79|0
1643639100000|2022-01-31 14:25:00|7582.63|7582.63|7582.63|7582.63|7582.63|7582.63|7582.63|7582.63|0
1643639110000|2022-01-31 14:25:10|7582.23|7582.23|7583.03|7583.03|7583.03|7583.03|7582.23|7582.23|0
1643639120000|2022-01-31 14:25:20|7581.6|7581.6|7577.32|7577.32|7581.6|7581.6|7577.32|7577.32|0
1643639180000|2022-01-31 14:26:20|7577.72|7577.72|7577.57|7577.57|7577.72|7577.72|7577.57|7577.57|0
1643639210000|2022-01-31 14:26:50|7577.68|7577.68|7577.68|7577.68|7577.68|7577.68|7577.68|7577.68|0
1643639240000|2022-01-31 14:27:20|7577.29|7577.29|7577|7577|7577.29|7577.29|7577|7577|0
1643639280000|2022-01-31 14:28:00|7577.14|7577.14|7577.29|7577.29|7577.29|7577.29|7577.14|7577.14|0
1643639300000|2022-01-31 14:28:20|7577.68|7577.68|7577.68|7577.68|7577.68|7577.68|7577.68|7577.68|0
1643639310000|2022-01-31 14:28:30|7578.08|7578.08|7580.93|7580.93|7580.93|7580.93|7578.08|7578.08|0
1643639330000|2022-01-31 14:28:50|7581.32|7581.32|7581.32|7581.32|7581.32|7581.32|7581.32|7581.32|0
1643639370000|2022-01-31 14:29:30|7580.71|7580.71|7580.09|7580.09|7580.71|7580.71|7580.09|7580.09|0
1643639380000|2022-01-31 14:29:40|7580.49|7580.49|7580.49|7580.49|7580.49|7580.49|7580.49|7580.49|0
1643639390000|2022-01-31 14:29:50|7580.89|7580.89|7577.64|7577.64|7581.5|7581.5|7577.64|7577.64|0
1643639400000|2022-01-31 14:30:00|7577.49|7577.49|7573.72|7573.72|7577.49|7577.49|7573.33|7573.33|0
1643639410000|2022-01-31 14:30:10|7573.33|7573.33|7570.89|7570.89|7573.33|7573.33|7570.89|7570.89|0
1643639420000|2022-01-31 14:30:20|7571.29|7571.29|7572.82|7572.82|7573.11|7573.11|7571.29|7571.29|0
1643639430000|2022-01-31 14:30:30|7572.87|7572.87|7571.27|7571.27|7572.87|7572.87|7570.66|7570.66|0
1643639440000|2022-01-31 14:30:40|7572.7|7572.7|7577.26|7577.26|7577.65|7577.65|7572.7|7572.7|0
1643639450000|2022-01-31 14:30:50|7577.4|7577.4|7580.06|7580.06|7580.06|7580.06|7577.4|7577.4|0
1643639460000|2022-01-31 14:31:00|7578.63|7578.63|7579.03|7579.03|7579.03|7579.03|7578.63|7578.63|0
1643639470000|2022-01-31 14:31:10|7579.65|7579.65|7579.66|7579.66|7579.66|7579.66|7578.24|7578.24|0
1643639480000|2022-01-31 14:31:20|7581.09|7581.09|7579.25|7579.25|7583.53|7583.53|7579.25|7579.25|0
1643639490000|2022-01-31 14:31:30|7578.85|7578.85|7577.84|7577.84|7578.85|7578.85|7577.84|7577.84|0
1643639500000|2022-01-31 14:31:40|7577.79|7577.79|7577.3|7577.3|7577.84|7577.84|7577.3|7577.3|0
1643639520000|2022-01-31 14:32:00|7575.88|7575.88|7574.86|7574.86|7576.69|7576.69|7574.86|7574.86|0
1643639530000|2022-01-31 14:32:10|7574.25|7574.25|7574.25|7574.25|7574.25|7574.25|7574.25|7574.25|0
1643639550000|2022-01-31 14:32:30|7574.65|7574.65|7573.49|7573.49|7574.65|7574.65|7573.49|7573.49|0
1643639560000|2022-01-31 14:32:40|7574.11|7574.11|7574.11|7574.11|7574.11|7574.11|7574.11|7574.11|0
1643639580000|2022-01-31 14:33:00|7575.53|7575.53|7573.49|7573.49|7575.53|7575.53|7573.49|7573.49|0
1643639590000|2022-01-31 14:33:10|7572.7|7572.7|7572.7|7572.7|7572.7|7572.7|7572.7|7572.7|0
1643639600000|2022-01-31 14:33:20|7572.55|7572.55|7572.39|7572.39|7572.55|7572.55|7572.39|7572.39|0
1643639620000|2022-01-31 14:33:40|7569.54|7569.54|7569.96|7569.96|7570.57|7570.57|7569.15|7569.15|0
1643639630000|2022-01-31 14:33:50|7570.35|7570.35|7571.78|7571.78|7571.78|7571.78|7570.35|7570.35|0
1643639640000|2022-01-31 14:34:00|7573.2|7573.2|7578.1|7578.1|7578.1|7578.1|7572.39|7572.39|0
1643639650000|2022-01-31 14:34:10|7578.49|7578.49|7581.96|7581.96|7581.96|7581.96|7578.49|7578.49|0
1643639660000|2022-01-31 14:34:20|7582.58|7582.58|7581.93|7581.93|7583.19|7583.19|7580.14|7580.14|0
1643639670000|2022-01-31 14:34:30|7582.32|7582.32|7582.32|7582.32|7582.47|7582.47|7582.32|7582.32|0
1643639690000|2022-01-31 14:34:50|7582.72|7582.72|7583.33|7583.33|7583.33|7583.33|7582.72|7582.72|0
1643639700000|2022-01-31 14:35:00|7582.54|7582.54|7581.28|7581.28|7582.54|7582.54|7581.28|7581.28|0
1643639710000|2022-01-31 14:35:10|7580.66|7580.66|7577.42|7577.42|7580.66|7580.66|7577.42|7577.42|0
1643639720000|2022-01-31 14:35:20|7576.19|7576.19|7579.24|7579.24|7579.24|7579.24|7576.19|7576.19|0
1643639730000|2022-01-31 14:35:30|7579.85|7579.85|7580.66|7580.66|7581.28|7581.28|7579.85|7579.85|0
1643639740000|2022-01-31 14:35:40|7581.46|7581.46|7581.46|7581.46|7581.46|7581.46|7581.46|7581.46|0
1643639760000|2022-01-31 14:36:00|7581.06|7581.06|7581.46|7581.46|7581.46|7581.46|7581.01|7581.01|0
1643639770000|2022-01-31 14:36:10|7581.31|7581.31|7579.89|7579.89|7581.31|7581.31|7579.89|7579.89|0
1643639780000|2022-01-31 14:36:20|7579.74|7579.74|7579.35|7579.35|7579.74|7579.74|7578.11|7578.11|0
1643639790000|2022-01-31 14:36:30|7578.73|7578.73|7578.73|7578.73|7578.73|7578.73|7578.73|7578.73|0
1643639800000|2022-01-31 14:36:40|7579.52|7579.52|7580.95|7580.95|7580.95|7580.95|7579.52|7579.52|0
1643639810000|2022-01-31 14:36:50|7581.24|7581.24|7586.6|7586.6|7586.6|7586.6|7581.24|7581.24|0
1643639820000|2022-01-31 14:37:00|7586.49|7586.49|7586.49|7586.49|7586.49|7586.49|7586.49|7586.49|0
1643639840000|2022-01-31 14:37:20|7585.88|7585.88|7585.88|7585.88|7585.88|7585.88|7585.88|7585.88|0
1643639850000|2022-01-31 14:37:30|7585.48|7585.48|7582.63|7582.63|7585.48|7585.48|7582.63|7582.63|0
1643639860000|2022-01-31 14:37:40|7582.01|7582.01|7581.87|7581.87|7582.01|7582.01|7581.87|7581.87|0
1643639870000|2022-01-31 14:37:50|7580.44|7580.44|7580.44|7580.44|7580.44|7580.44|7580.44|7580.44|0
1643639880000|2022-01-31 14:38:00|7580.05|7580.05|7579.51|7579.51|7580.05|7580.05|7579.51|7579.51|0
1643639890000|2022-01-31 14:38:10|7580.93|7580.93|7579.11|7579.11|7580.93|7580.93|7579.11|7579.11|0
1643639900000|2022-01-31 14:38:20|7578.5|7578.5|7579.67|7579.67|7579.67|7579.67|7578.24|7578.24|0
1643639910000|2022-01-31 14:38:30|7579.78|7579.78|7579.78|7579.78|7579.88|7579.88|7579.78|7579.78|0
1643639920000|2022-01-31 14:38:40|7579.88|7579.88|7580.88|7580.88|7580.99|7580.99|7579.78|7579.78|0
1643639930000|2022-01-31 14:38:50|7582.31|7582.31|7582.31|7582.31|7582.31|7582.31|7582.31|7582.31|0
1643639940000|2022-01-31 14:39:00|7582.52|7582.52|7582.9|7582.9|7582.95|7582.95|7582.41|7582.41|0
1643639950000|2022-01-31 14:39:10|7581.47|7581.47|7580.32|7580.32|7581.47|7581.47|7580.32|7580.32|0
1643639990000|2022-01-31 14:39:50|7581.11|7581.11|7581.11|7581.11|7581.11|7581.11|7581.11|7581.11|0
1643640000000|2022-01-31 14:40:00|7582.53|7582.53|7582.53|7582.53|7582.53|7582.53|7582.53|7582.53|0
1643640020000|2022-01-31 14:40:20|7582.82|7582.82|7582.82|7582.82|7582.82|7582.82|7582.82|7582.82|0
1643640030000|2022-01-31 14:40:30|7583.44|7583.44|7582.65|7582.65|7583.44|7583.44|7582.65|7582.65|0
1643640040000|2022-01-31 14:40:40|7582.25|7582.25|7582.11|7582.11|7582.25|7582.25|7582.11|7582.11|0
1643640050000|2022-01-31 14:40:50|7583.53|7583.53|7582.11|7582.11|7583.53|7583.53|7582.11|7582.11|0
1643640060000|2022-01-31 14:41:00|7580.68|7580.68|7580.29|7580.29|7580.68|7580.68|7580.29|7580.29|0
1643640080000|2022-01-31 14:41:20|7579.89|7579.89|7578.66|7578.66|7579.89|7579.89|7578.66|7578.66|0
1643640090000|2022-01-31 14:41:30|7577.23|7577.23|7576.69|7576.69|7577.23|7577.23|7576.69|7576.69|0
1643640100000|2022-01-31 14:41:40|7577.48|7577.48|7577.48|7577.48|7577.48|7577.48|7577.48|7577.48|0
1643640110000|2022-01-31 14:41:50|7578.91|7578.91|7578.91|7578.91|7578.91|7578.91|7578.91|7578.91|0
1643640130000|2022-01-31 14:42:10|7578.51|7578.51|7578.12|7578.12|7578.51|7578.51|7578.12|7578.12|0
1643640140000|2022-01-31 14:42:20|7578.51|7578.51|7578.51|7578.51|7578.51|7578.51|7578.51|7578.51|0
1643640150000|2022-01-31 14:42:30|7579.13|7579.13|7579.53|7579.53|7579.53|7579.53|7579.13|7579.13|0
1643640170000|2022-01-31 14:42:50|7580.14|7580.14|7580.14|7580.14|7580.14|7580.14|7580.14|7580.14|0
1643640180000|2022-01-31 14:43:00|7580.54|7580.54|7580.54|7580.54|7580.54|7580.54|7580.54|7580.54|0
1643640220000|2022-01-31 14:43:40|7581.96|7581.96|7582.75|7582.75|7582.75|7582.75|7581.96|7581.96|0
1643640260000|2022-01-31 14:44:20|7583.55|7583.55|7589.26|7589.26|7589.26|7589.26|7583.55|7583.55|0
1643640270000|2022-01-31 14:44:30|7588.86|7588.86|7587.43|7587.43|7588.86|7588.86|7587.43|7587.43|0
1643640280000|2022-01-31 14:44:40|7587.83|7587.83|7587.83|7587.83|7587.83|7587.83|7587.83|7587.83|0
1643640300000|2022-01-31 14:45:00|7588.23|7588.23|7589.72|7589.72|7589.72|7589.72|7588.23|7588.23|0
1643640310000|2022-01-31 14:45:10|7589.11|7589.11|7586.13|7586.13|7589.11|7589.11|7586.13|7586.13|0
1643640320000|2022-01-31 14:45:20|7586.18|7586.18|7586.18|7586.18|7586.18|7586.18|7586.18|7586.18|0
1643640330000|2022-01-31 14:45:30|7586.33|7586.33|7586.33|7586.33|7586.33|7586.33|7586.33|7586.33|0
1643640340000|2022-01-31 14:45:40|7586.94|7586.94|7586.94|7586.94|7586.94|7586.94|7586.94|7586.94|0
1643640350000|2022-01-31 14:45:50|7587|7587|7586.67|7586.67|7587.21|7587.21|7586.67|7586.67|0
1643640360000|2022-01-31 14:46:00|7586.73|7586.73|7586.73|7586.73|7586.73|7586.73|7586.73|7586.73|0
1643640370000|2022-01-31 14:46:10|7585.3|7585.3|7585.3|7585.3|7585.3|7585.3|7585.3|7585.3|0
1643640400000|2022-01-31 14:46:40|7585.19|7585.19|7585.3|7585.3|7585.3|7585.3|7585.19|7585.19|0
1643640410000|2022-01-31 14:46:50|7585.16|7585.16|7585.41|7585.41|7585.41|7585.41|7585.16|7585.16|0
1643640420000|2022-01-31 14:47:00|7586.83|7586.83|7586.83|7586.83|7586.83|7586.83|7586.83|7586.83|0
1643640460000|2022-01-31 14:47:40|7586.44|7586.44|7584.61|7584.61|7586.44|7586.44|7584.61|7584.61|0
1643640470000|2022-01-31 14:47:50|7584|7584|7583.38|7583.38|7584|7584|7583.38|7583.38|0
1643640500000|2022-01-31 14:48:20|7584|7584|7584|7584|7584|7584|7584|7584|0
1643640510000|2022-01-31 14:48:30|7583.38|7583.38|7581.56|7581.56|7583.38|7583.38|7581.56|7581.56|0
1643640540000|2022-01-31 14:49:00|7581.17|7581.17|7581.17|7581.17|7581.17|7581.17|7581.17|7581.17|0
1643640550000|2022-01-31 14:49:10|7579.74|7579.74|7580.55|7580.55|7580.55|7580.55|7579.12|7579.12|0
1643640580000|2022-01-31 14:49:40|7580.95|7580.95|7580.95|7580.95|7580.95|7580.95|7580.95|7580.95|0
1643640600000|2022-01-31 14:50:00|7580.55|7580.55|7578.73|7578.73|7580.55|7580.55|7578.73|7578.73|0
1643640610000|2022-01-31 14:50:10|7577.5|7577.5|7576.07|7576.07|7577.5|7577.5|7576.07|7576.07|0
1643640620000|2022-01-31 14:50:20|7575.93|7575.93|7575.93|7575.93|7575.93|7575.93|7575.93|7575.93|0
1643640640000|2022-01-31 14:50:40|7577.35|7577.35|7577.35|7577.35|7577.35|7577.35|7577.35|7577.35|0
1643640670000|2022-01-31 14:51:10|7575.93|7575.93|7575.53|7575.53|7575.93|7575.93|7575.53|7575.53|0
1643640680000|2022-01-31 14:51:20|7574.11|7574.11|7572.81|7572.81|7574.11|7574.11|7572.81|7572.81|0
1643640710000|2022-01-31 14:51:50|7574.23|7574.23|7575.66|7575.66|7575.66|7575.66|7574.23|7574.23|0
1643640720000|2022-01-31 14:52:00|7576.05|7576.05|7576.45|7576.45|7576.45|7576.45|7576.05|7576.05|0
1643640730000|2022-01-31 14:52:10|7577.07|7577.07|7577.68|7577.68|7577.68|7577.68|7577.07|7577.07|0
1643640740000|2022-01-31 14:52:20|7578.3|7578.3|7582.74|7582.74|7582.74|7582.74|7578.3|7578.3|0
1643640750000|2022-01-31 14:52:30|7583.35|7583.35|7583.35|7583.35|7583.35|7583.35|7583.35|7583.35|0
1643640760000|2022-01-31 14:52:40|7583.75|7583.75|7583.75|7583.75|7583.75|7583.75|7583.75|7583.75|0
1643640770000|2022-01-31 14:52:50|7583.89|7583.89|7586.08|7586.08|7586.08|7586.08|7583.89|7583.89|0
1643640780000|2022-01-31 14:53:00|7585.79|7585.79|7585.79|7585.79|7585.79|7585.79|7585.79|7585.79|0
1643640800000|2022-01-31 14:53:20|7586.4|7586.4|7586.4|7586.4|7586.4|7586.4|7586.4|7586.4|0
1643640810000|2022-01-31 14:53:30|7585.79|7585.79|7585.79|7585.79|7585.79|7585.79|7585.79|7585.79|0
1643640830000|2022-01-31 14:53:50|7585.65|7585.65|7585.65|7585.65|7585.65|7585.65|7585.65|7585.65|0
1643640840000|2022-01-31 14:54:00|7585.5|7585.5|7584.67|7584.67|7585.5|7585.5|7584.67|7584.67|0
1643640850000|2022-01-31 14:54:10|7582.85|7582.85|7582.09|7582.09|7582.85|7582.85|7582.09|7582.09|0
1643640860000|2022-01-31 14:54:20|7581.95|7581.95|7581.8|7581.8|7581.95|7581.95|7581.8|7581.8|0
1643640870000|2022-01-31 14:54:30|7576.29|7576.29|7574.75|7574.75|7576.29|7576.29|7574.75|7574.75|0
1643640890000|2022-01-31 14:54:50|7576.17|7576.17|7577.6|7577.6|7577.6|7577.6|7576.17|7576.17|0
1643640900000|2022-01-31 14:55:00|7577.31|7577.31|7576.03|7576.03|7577.46|7577.46|7576.03|7576.03|0
1643640910000|2022-01-31 14:55:10|7575.89|7575.89|7575.89|7575.89|7575.89|7575.89|7575.89|7575.89|0
1643640920000|2022-01-31 14:55:20|7575.27|7575.27|7576.7|7576.7|7576.7|7576.7|7575.27|7575.27|0
1643640940000|2022-01-31 14:55:40|7576.98|7576.98|7577.38|7577.38|7577.38|7577.38|7576.98|7576.98|0
1643640960000|2022-01-31 14:56:00|7578.81|7578.81|7577.87|7577.87|7580.23|7580.23|7577.87|7577.87|0
1643640980000|2022-01-31 14:56:20|7578.27|7578.27|7578.27|7578.27|7578.27|7578.27|7578.27|7578.27|0
1643641000000|2022-01-31 14:56:40|7579.06|7579.06|7578.91|7578.91|7579.06|7579.06|7578.91|7578.91|0
1643641010000|2022-01-31 14:56:50|7580.34|7580.34|7580.96|7580.96|7580.96|7580.96|7580.34|7580.34|0
1643641020000|2022-01-31 14:57:00|7581.35|7581.35|7581.35|7581.35|7581.35|7581.35|7581.35|7581.35|0
1643641030000|2022-01-31 14:57:10|7580.56|7580.56|7580.56|7580.56|7580.56|7580.56|7580.56|7580.56|0
1643641050000|2022-01-31 14:57:30|7580.24|7580.24|7580.24|7580.24|7580.24|7580.24|7580.24|7580.24|0
1643641060000|2022-01-31 14:57:40|7580.38|7580.38|7580.38|7580.38|7580.38|7580.38|7580.38|7580.38|0
1643641080000|2022-01-31 14:58:00|7580.53|7580.53|7582.08|7582.08|7582.08|7582.08|7580.53|7580.53|0
1643641100000|2022-01-31 14:58:20|7582.02|7582.02|7582.02|7582.02|7582.02|7582.02|7582.02|7582.02|0
1643641120000|2022-01-31 14:58:40|7583.85|7583.85|7584.53|7584.53|7584.53|7584.53|7583.85|7583.85|0
1643641130000|2022-01-31 14:58:50|7585.96|7585.96|7586.1|7586.1|7586.1|7586.1|7585.96|7585.96|0
1643641140000|2022-01-31 14:59:00|7586.5|7586.5|7586.82|7586.82|7586.82|7586.82|7586.21|7586.21|0
1643641160000|2022-01-31 14:59:20|7587.22|7587.22|7587.84|7587.84|7587.84|7587.84|7587.22|7587.22|0
1643641170000|2022-01-31 14:59:30|7590.05|7590.05|7590.88|7590.88|7590.88|7590.88|7590.05|7590.05|0
1643641180000|2022-01-31 14:59:40|7591.5|7591.5|7592.09|7592.09|7592.09|7592.09|7591.5|7591.5|0
1643641190000|2022-01-31 14:59:50|7592.85|7592.85|7592.85|7592.85|7592.85|7592.85|7592.85|7592.85|0
1643641200000|2022-01-31 15:00:00|7593.25|7593.25|7590.97|7590.97|7593.25|7593.25|7590.97|7590.97|0
1643641210000|2022-01-31 15:00:10|7590.57|7590.57|7592|7592|7592|7592|7590.57|7590.57|0
1643641220000|2022-01-31 15:00:20|7590.57|7590.57|7593.01|7593.01|7593.01|7593.01|7590.57|7590.57|0
1643641230000|2022-01-31 15:00:30|7592.61|7592.61|7592.61|7592.61|7592.61|7592.61|7592.61|7592.61|0
1643641240000|2022-01-31 15:00:40|7592|7592|7591.31|7591.31|7592|7592|7591.31|7591.31|0
1643641260000|2022-01-31 15:01:00|7590.92|7590.92|7589.49|7589.49|7590.92|7590.92|7589.1|7589.1|0
1643641290000|2022-01-31 15:01:30|7589.64|7589.64|7591.46|7591.46|7591.46|7591.46|7589.64|7589.64|0
1643641300000|2022-01-31 15:01:40|7591.06|7591.06|7591.06|7591.06|7591.68|7591.68|7591.06|7591.06|0
1643641320000|2022-01-31 15:02:00|7589.64|7589.64|7589.02|7589.02|7589.64|7589.64|7588.63|7588.63|0
1643641330000|2022-01-31 15:02:10|7589.42|7589.42|7589.42|7589.42|7589.42|7589.42|7589.42|7589.42|0
1643641340000|2022-01-31 15:02:20|7588.8|7588.8|7588.8|7588.8|7588.8|7588.8|7588.8|7588.8|0
1643641350000|2022-01-31 15:02:30|7588.01|7588.01|7588.01|7588.01|7588.01|7588.01|7588.01|7588.01|0
1643641360000|2022-01-31 15:02:40|7587.39|7587.39|7585.97|7585.97|7587.39|7587.39|7585.97|7585.97|0
1643641380000|2022-01-31 15:03:00|7587.39|7587.39|7587.39|7587.39|7587.39|7587.39|7587.39|7587.39|0
1643641410000|2022-01-31 15:03:30|7587.25|7587.25|7587.25|7587.25|7587.25|7587.25|7587.25|7587.25|0
1643641420000|2022-01-31 15:03:40|7586.85|7586.85|7586.85|7586.85|7586.85|7586.85|7586.85|7586.85|0
1643641430000|2022-01-31 15:03:50|7586.46|7586.46|7584.89|7584.89|7586.46|7586.46|7584.89|7584.89|0
1643641440000|2022-01-31 15:04:00|7586.31|7586.31|7586.71|7586.71|7586.71|7586.71|7586.31|7586.31|0
1643641450000|2022-01-31 15:04:10|7587.11|7587.11|7587.11|7587.11|7587.11|7587.11|7587.11|7587.11|0
1643641460000|2022-01-31 15:04:20|7587.72|7587.72|7588.51|7588.51|7588.51|7588.51|7587.72|7587.72|0
1643641470000|2022-01-31 15:04:30|7588.91|7588.91|7589.05|7589.05|7589.05|7589.05|7588.91|7588.91|0
1643641480000|2022-01-31 15:04:40|7590.48|7590.48|7591.1|7591.1|7591.1|7591.1|7590.48|7590.48|0
1643641490000|2022-01-31 15:04:50|7590.7|7590.7|7590.7|7590.7|7590.7|7590.7|7590.7|7590.7|0
1643641500000|2022-01-31 15:05:00|7590.08|7590.08|7586.3|7586.3|7590.08|7590.08|7586.3|7586.3|0
1643641510000|2022-01-31 15:05:10|7585.68|7585.68|7583.28|7583.28|7585.68|7585.68|7583.28|7583.28|0
1643641530000|2022-01-31 15:05:30|7582.89|7582.89|7582.27|7582.27|7582.89|7582.89|7582.27|7582.27|0
1643641540000|2022-01-31 15:05:40|7585.12|7585.12|7585.12|7585.12|7585.12|7585.12|7585.12|7585.12|0
1643641550000|2022-01-31 15:05:50|7585.52|7585.52|7585.91|7585.91|7585.91|7585.91|7585.52|7585.52|0
1643641570000|2022-01-31 15:06:10|7585.52|7585.52|7585.52|7585.52|7585.52|7585.52|7585.52|7585.52|0
1643641580000|2022-01-31 15:06:20|7584.09|7584.09|7584.09|7584.09|7584.09|7584.09|7584.09|7584.09|0
1643641590000|2022-01-31 15:06:30|7584.67|7584.67|7584.67|7584.67|7584.67|7584.67|7584.67|7584.67|0
1643641600000|2022-01-31 15:06:40|7584.27|7584.27|7582.23|7582.23|7584.27|7584.27|7582.23|7582.23|0
1643641610000|2022-01-31 15:06:50|7583.66|7583.66|7583.23|7583.23|7583.66|7583.66|7583.23|7583.23|0
1643641620000|2022-01-31 15:07:00|7583.51|7583.51|7583.51|7583.51|7583.51|7583.51|7583.51|7583.51|0
1643641630000|2022-01-31 15:07:10|7583.37|7583.37|7586.22|7586.22|7586.22|7586.22|7583.37|7583.37|0
1643641640000|2022-01-31 15:07:20|7586.62|7586.62|7586.62|7586.62|7586.62|7586.62|7586.62|7586.62|0
1643641650000|2022-01-31 15:07:30|7586.4|7586.4|7586.4|7586.4|7586.4|7586.4|7586.4|7586.4|0
1643641660000|2022-01-31 15:07:40|7586.01|7586.01|7584.04|7584.04|7586.01|7586.01|7584.04|7584.04|0
1643641670000|2022-01-31 15:07:50|7584.44|7584.44|7583.82|7583.82|7584.44|7584.44|7583.82|7583.82|0
1643641680000|2022-01-31 15:08:00|7584.44|7584.44|7584.19|7584.19|7584.58|7584.58|7584.19|7584.19|0
1643641690000|2022-01-31 15:08:10|7584.58|7584.58|7585.2|7585.2|7585.2|7585.2|7584.58|7584.58|0
1643641720000|2022-01-31 15:08:40|7586.62|7586.62|7586.62|7586.62|7586.62|7586.62|7586.62|7586.62|0
1643641740000|2022-01-31 15:09:00|7588.05|7588.05|7589.68|7589.68|7589.68|7589.68|7588.05|7588.05|0
1643641750000|2022-01-31 15:09:10|7590.29|7590.29|7590.29|7590.29|7590.29|7590.29|7590.29|7590.29|0
1643641760000|2022-01-31 15:09:20|7589.9|7589.9|7589.9|7589.9|7589.9|7589.9|7589.9|7589.9|0
1643641790000|2022-01-31 15:09:50|7590.29|7590.29|7592.48|7592.48|7592.48|7592.48|7590.29|7590.29|0
1643641800000|2022-01-31 15:10:00|7593.27|7593.27|7591.84|7591.84|7593.27|7593.27|7591.84|7591.84|0
1643641810000|2022-01-31 15:10:10|7591.45|7591.45|7591.45|7591.45|7591.45|7591.45|7591.45|7591.45|0
1643641820000|2022-01-31 15:10:20|7591.55|7591.55|7591.43|7591.43|7591.71|7591.71|7591.43|7591.43|0
1643641830000|2022-01-31 15:10:30|7590|7590|7590|7590|7590|7590|7590|7590|0
1643641840000|2022-01-31 15:10:40|7589.38|7589.38|7588.79|7588.79|7589.38|7589.38|7585.94|7585.94|0
1643641850000|2022-01-31 15:10:50|7587.36|7587.36|7586.97|7586.97|7587.36|7587.36|7586.97|7586.97|0
1643641870000|2022-01-31 15:11:10|7586.57|7586.57|7585.34|7585.34|7586.57|7586.57|7585.34|7585.34|0
1643641880000|2022-01-31 15:11:20|7585.2|7585.2|7584.78|7584.78|7585.2|7585.2|7583.77|7583.77|0
1643641890000|2022-01-31 15:11:30|7587.63|7587.63|7587.78|7587.78|7587.78|7587.78|7587.63|7587.63|0
1643641900000|2022-01-31 15:11:40|7588.39|7588.39|7588.79|7588.79|7588.79|7588.79|7588.39|7588.39|0
1643641910000|2022-01-31 15:11:50|7588.39|7588.39|7588.39|7588.39|7588.39|7588.39|7588.39|7588.39|0
1643641920000|2022-01-31 15:12:00|7589.01|7589.01|7589.01|7589.01|7589.01|7589.01|7589.01|7589.01|0
1643641930000|2022-01-31 15:12:10|7587.58|7587.58|7587.58|7587.58|7587.58|7587.58|7587.58|7587.58|0
1643641940000|2022-01-31 15:12:20|7587.44|7587.44|7587.44|7587.44|7587.44|7587.44|7587.44|7587.44|0
1643641950000|2022-01-31 15:12:30|7586.82|7586.82|7586.82|7586.82|7586.82|7586.82|7586.82|7586.82|0
1643641960000|2022-01-31 15:12:40|7587.61|7587.61|7590.45|7590.45|7590.45|7590.45|7587.61|7587.61|0
1643641980000|2022-01-31 15:13:00|7590.05|7590.05|7590.05|7590.05|7590.05|7590.05|7590.05|7590.05|0
1643641990000|2022-01-31 15:13:10|7589.44|7589.44|7589.58|7589.58|7589.58|7589.58|7589.44|7589.44|0
1643642000000|2022-01-31 15:13:20|7589.98|7589.98|7589.98|7589.98|7589.98|7589.98|7589.98|7589.98|0
1643642010000|2022-01-31 15:13:30|7591.4|7591.4|7591.55|7591.55|7591.55|7591.55|7591.4|7591.4|0
1643642040000|2022-01-31 15:14:00|7591.94|7591.94|7591.55|7591.55|7591.94|7591.94|7591.55|7591.55|0
1643642060000|2022-01-31 15:14:20|7592.78|7592.78|7592.78|7592.78|7592.78|7592.78|7592.78|7592.78|0
1643642080000|2022-01-31 15:14:40|7594.2|7594.2|7592.78|7592.78|7594.2|7594.2|7592.78|7592.78|0
1643642100000|2022-01-31 15:15:00|7592.63|7592.63|7592.38|7592.38|7592.78|7592.78|7592.38|7592.38|0
1643642110000|2022-01-31 15:15:10|7591.77|7591.77|7591.77|7591.77|7591.77|7591.77|7591.77|7591.77|0
1643642120000|2022-01-31 15:15:20|7593.19|7593.19|7593.19|7593.19|7593.19|7593.19|7593.19|7593.19|0
1643642130000|2022-01-31 15:15:30|7593.59|7593.59|7593.59|7593.59|7593.59|7593.59|7593.59|7593.59|0
1643642150000|2022-01-31 15:15:50|7594.2|7594.2|7594.2|7594.2|7594.2|7594.2|7594.2|7594.2|0
1643642180000|2022-01-31 15:16:20|7593.91|7593.91|7594.06|7594.06|7594.06|7594.06|7593.91|7593.91|0
1643642210000|2022-01-31 15:16:50|7593.66|7593.66|7592.65|7592.65|7593.66|7593.66|7592.65|7592.65|0
1643642220000|2022-01-31 15:17:00|7592.51|7592.51|7590.69|7590.69|7592.51|7592.51|7590.69|7590.69|0
1643642250000|2022-01-31 15:17:30|7592.11|7592.11|7593.54|7593.54|7593.54|7593.54|7592.11|7592.11|0
1643642260000|2022-01-31 15:17:40|7592.11|7592.11|7592.11|7592.11|7592.11|7592.11|7592.11|7592.11|0
1643642290000|2022-01-31 15:18:10|7593.54|7593.54|7595.76|7595.76|7595.76|7595.76|7593.54|7593.54|0
1643642300000|2022-01-31 15:18:20|7596.37|7596.37|7597.81|7597.81|7597.81|7597.81|7596.37|7596.37|0
1643642310000|2022-01-31 15:18:30|7599.05|7599.05|7599.52|7599.52|7599.52|7599.52|7598.9|7598.9|0
1643642320000|2022-01-31 15:18:40|7599.91|7599.91|7598.9|7598.9|7599.91|7599.91|7598.9|7598.9|0
1643642330000|2022-01-31 15:18:50|7598.51|7598.51|7597.49|7597.49|7598.51|7598.51|7597.49|7597.49|0
1643642340000|2022-01-31 15:19:00|7597.35|7597.35|7594.1|7594.1|7597.35|7597.35|7594.1|7594.1|0
1643642370000|2022-01-31 15:19:30|7595.53|7595.53|7595.53|7595.53|7595.53|7595.53|7595.53|7595.53|0
1643642390000|2022-01-31 15:19:50|7594.1|7594.1|7594.1|7594.1|7594.1|7594.1|7594.1|7594.1|0
1643642400000|2022-01-31 15:20:00|7595.53|7595.53|7596.95|7596.95|7596.95|7596.95|7595.53|7595.53|0
1643642430000|2022-01-31 15:20:30|7597.97|7597.97|7597.97|7597.97|7597.97|7597.97|7597.97|7597.97|0
1643642450000|2022-01-31 15:20:50|7598.11|7598.11|7600.08|7600.08|7601.5|7601.5|7598.11|7598.11|0
1643642460000|2022-01-31 15:21:00|7600.22|7600.22|7600.54|7600.54|7600.54|7600.54|7600.22|7600.22|0
1643642470000|2022-01-31 15:21:10|7601.16|7601.16|7601.55|7601.55|7601.95|7601.95|7601.16|7601.16|0
1643642500000|2022-01-31 15:21:40|7601.16|7601.16|7601.16|7601.16|7601.16|7601.16|7601.16|7601.16|0
1643642530000|2022-01-31 15:22:10|7602.58|7602.58|7603.37|7603.37|7603.37|7603.37|7602.58|7602.58|0
1643642540000|2022-01-31 15:22:20|7603.99|7603.99|7603.99|7603.99|7603.99|7603.99|7603.99|7603.99|0
1643642550000|2022-01-31 15:22:30|7602.56|7602.56|7604.61|7604.61|7604.61|7604.61|7602.56|7602.56|0
1643642560000|2022-01-31 15:22:40|7605.22|7605.22|7605.22|7605.22|7605.22|7605.22|7605.22|7605.22|0
1643642580000|2022-01-31 15:23:00|7603.8|7603.8|7603.8|7603.8|7603.8|7603.8|7603.8|7603.8|0
1643642600000|2022-01-31 15:23:20|7603.65|7603.65|7603.65|7603.65|7603.65|7603.65|7603.65|7603.65|0
1643642610000|2022-01-31 15:23:30|7604.23|7604.23|7605.65|7605.65|7605.65|7605.65|7604.23|7604.23|0
1643642620000|2022-01-31 15:23:40|7604.23|7604.23|7604.23|7604.23|7604.23|7604.23|7604.23|7604.23|0
1643642630000|2022-01-31 15:23:50|7603.83|7603.83|7603.83|7603.83|7603.83|7603.83|7603.83|7603.83|0
1643642640000|2022-01-31 15:24:00|7603.69|7603.69|7603.29|7603.29|7603.69|7603.69|7603.29|7603.29|0
1643642660000|2022-01-31 15:24:20|7601.25|7601.25|7601.25|7601.25|7601.25|7601.25|7601.25|7601.25|0
1643642670000|2022-01-31 15:24:30|7600.02|7600.02|7600.63|7600.63|7600.63|7600.63|7600.02|7600.02|0
1643642680000|2022-01-31 15:24:40|7602.06|7602.06|7602.06|7602.06|7602.06|7602.06|7602.06|7602.06|0
1643642710000|2022-01-31 15:25:10|7601.45|7601.45|7601.45|7601.45|7601.45|7601.45|7601.45|7601.45|0
1643642720000|2022-01-31 15:25:20|7601.05|7601.05|7601.05|7601.05|7601.05|7601.05|7601.05|7601.05|0
1643642730000|2022-01-31 15:25:30|7599.23|7599.23|7597.8|7597.8|7599.23|7599.23|7597.8|7597.8|0
1643642750000|2022-01-31 15:25:50|7597.19|7597.19|7597.19|7597.19|7597.19|7597.19|7597.19|7597.19|0
1643642760000|2022-01-31 15:26:00|7597.58|7597.58|7597.58|7597.58|7597.58|7597.58|7597.58|7597.58|0
1643642810000|2022-01-31 15:26:50|7598.37|7598.37|7598.99|7598.99|7598.99|7598.99|7598.37|7598.37|0
1643642830000|2022-01-31 15:27:10|7599.38|7599.38|7600|7600|7600|7600|7599.38|7599.38|0
1643642850000|2022-01-31 15:27:30|7599.6|7599.6|7599.6|7599.6|7599.6|7599.6|7599.6|7599.6|0
1643642870000|2022-01-31 15:27:50|7598.99|7598.99|7598.99|7598.99|7598.99|7598.99|7598.99|7598.99|0
1643642890000|2022-01-31 15:28:10|7598.59|7598.59|7598.45|7598.45|7598.85|7598.85|7597.02|7597.02|0
1643642910000|2022-01-31 15:28:30|7598.85|7598.85|7598.85|7598.85|7598.85|7598.85|7598.85|7598.85|0
1643642920000|2022-01-31 15:28:40|7597.42|7597.42|7597.42|7597.42|7597.42|7597.42|7597.42|7597.42|0
1643642930000|2022-01-31 15:28:50|7596.8|7596.8|7596.19|7596.19|7596.8|7596.8|7596.19|7596.19|0
1643642960000|2022-01-31 15:29:20|7597.61|7597.61|7597.47|7597.47|7597.61|7597.61|7597.47|7597.47|0
1643642970000|2022-01-31 15:29:30|7596.04|7596.04|7595.5|7595.5|7596.04|7596.04|7595.5|7595.5|0
1643642980000|2022-01-31 15:29:40|7595.36|7595.36|7594.35|7594.35|7595.36|7595.36|7594.35|7594.35|0
1643643000000|2022-01-31 15:30:00|7593.73|7593.73|7594.24|7594.24|7594.24|7594.24|7593.63|7593.63|0
1643643010000|2022-01-31 15:30:10|7594.64|7594.64|7594.64|7594.64|7594.64|7594.64|7594.64|7594.64|0
1643643020000|2022-01-31 15:30:20|7594.49|7594.49|7595.11|7595.11|7595.11|7595.11|7594.49|7594.49|0
1643643050000|2022-01-31 15:30:50|7594.49|7594.49|7594.35|7594.35|7594.49|7594.49|7594.35|7594.35|0
1643643060000|2022-01-31 15:31:00|7592.92|7592.92|7591.77|7591.77|7592.92|7592.92|7591.77|7591.77|0
1643643070000|2022-01-31 15:31:10|7592.38|7592.38|7592.78|7592.78|7592.78|7592.78|7592.38|7592.38|0
1643643080000|2022-01-31 15:31:20|7591.35|7591.35|7591.1|7591.1|7591.35|7591.35|7590.96|7590.96|0
1643643090000|2022-01-31 15:31:30|7592.53|7592.53|7592.53|7592.53|7592.53|7592.53|7592.53|7592.53|0
1643643110000|2022-01-31 15:31:50|7592.38|7592.38|7593.81|7593.81|7593.81|7593.81|7592.38|7592.38|0
1643643140000|2022-01-31 15:32:20|7592.38|7592.38|7592.38|7592.38|7592.38|7592.38|7592.38|7592.38|0
1643643180000|2022-01-31 15:33:00|7590.96|7590.96|7592.38|7592.38|7593.81|7593.81|7590.96|7590.96|0
1643643210000|2022-01-31 15:33:30|7593|7593|7596.25|7596.25|7596.25|7596.25|7593|7593|0
1643643230000|2022-01-31 15:33:50|7594.82|7594.82|7592.6|7592.6|7594.82|7594.82|7592.6|7592.6|0
1643643280000|2022-01-31 15:34:40|7594.03|7594.03|7593.49|7593.49|7594.03|7594.03|7593.49|7593.49|0
1643643290000|2022-01-31 15:34:50|7593.63|7593.63|7594.25|7594.25|7594.25|7594.25|7593.63|7593.63|0
1643643300000|2022-01-31 15:35:00|7594.39|7594.39|7596.11|7596.11|7596.11|7596.11|7594.39|7594.39|0
1643643310000|2022-01-31 15:35:10|7595.82|7595.82|7595.82|7595.82|7595.82|7595.82|7595.82|7595.82|0
1643643320000|2022-01-31 15:35:20|7595.67|7595.67|7597.39|7597.39|7597.39|7597.39|7595.67|7595.67|0
1643643330000|2022-01-31 15:35:30|7598|7598|7598.15|7598.15|7598.15|7598.15|7598|7598|0
1643643350000|2022-01-31 15:35:50|7598.29|7598.29|7598.15|7598.15|7598.29|7598.29|7598.15|7598.15|0
1643643360000|2022-01-31 15:36:00|7598.94|7598.94|7599.69|7599.69|7599.69|7599.69|7598.94|7598.94|0
1643643370000|2022-01-31 15:36:10|7599.26|7599.26|7596.54|7596.54|7599.26|7599.26|7596.54|7596.54|0
1643643400000|2022-01-31 15:36:40|7598.58|7598.58|7598.58|7598.58|7598.58|7598.58|7598.58|7598.58|0
1643643410000|2022-01-31 15:36:50|7597.15|7597.15|7596.54|7596.54|7597.15|7597.15|7596.54|7596.54|0
1643643420000|2022-01-31 15:37:00|7596.14|7596.14|7596.14|7596.14|7596.14|7596.14|7596.14|7596.14|0
1643643430000|2022-01-31 15:37:10|7595.74|7595.74|7595.74|7595.74|7595.74|7595.74|7595.74|7595.74|0
1643643440000|2022-01-31 15:37:20|7596.14|7596.14|7596.14|7596.14|7596.14|7596.14|7596.14|7596.14|0
1643643450000|2022-01-31 15:37:30|7595.74|7595.74|7595.13|7595.13|7595.74|7595.74|7595.13|7595.13|0
1643643470000|2022-01-31 15:37:50|7594.98|7594.98|7594.98|7594.98|7594.98|7594.98|7594.84|7594.84|0
1643643480000|2022-01-31 15:38:00|7593.56|7593.56|7592.94|7592.94|7593.56|7593.56|7592.94|7592.94|0
1643643490000|2022-01-31 15:38:10|7592.55|7592.55|7592.4|7592.4|7592.55|7592.55|7592.26|7592.26|0
1643643530000|2022-01-31 15:38:50|7591.79|7591.79|7589.8|7589.8|7591.79|7591.79|7589.8|7589.8|0
1643643550000|2022-01-31 15:39:10|7589.37|7589.37|7589.37|7589.37|7589.37|7589.37|7589.37|7589.37|0
1643643560000|2022-01-31 15:39:20|7588.76|7588.76|7588.76|7588.76|7588.76|7588.76|7588.76|7588.76|0
1643643580000|2022-01-31 15:39:40|7587.33|7587.33|7587.33|7587.33|7587.33|7587.33|7587.33|7587.33|0
1643643600000|2022-01-31 15:40:00|7586.93|7586.93|7586.93|7586.93|7586.93|7586.93|7586.93|7586.93|0
1643643610000|2022-01-31 15:40:10|7586.54|7586.54|7586.54|7586.54|7586.54|7586.54|7586.54|7586.54|0
1643643630000|2022-01-31 15:40:30|7585.92|7585.92|7584.81|7584.81|7585.92|7585.92|7584.81|7584.81|0
1643643640000|2022-01-31 15:40:40|7584.66|7584.66|7584.66|7584.66|7584.66|7584.66|7584.66|7584.66|0
1643643650000|2022-01-31 15:40:50|7583.24|7583.24|7584.66|7584.66|7584.66|7584.66|7583.24|7583.24|0
1643643680000|2022-01-31 15:41:20|7584.05|7584.05|7584.05|7584.05|7584.05|7584.05|7582.62|7582.62|0
1643643690000|2022-01-31 15:41:30|7584.66|7584.66|7585.87|7585.87|7585.87|7585.87|7584.66|7584.66|0
1643643700000|2022-01-31 15:41:40|7585.48|7585.48|7585.48|7585.48|7585.48|7585.48|7585.48|7585.48|0
1643643710000|2022-01-31 15:41:50|7584.05|7584.05|7584.05|7584.05|7584.05|7584.05|7584.05|7584.05|0
1643643720000|2022-01-31 15:42:00|7583.43|7583.43|7583.43|7583.43|7583.43|7583.43|7583.43|7583.43|0
1643643730000|2022-01-31 15:42:10|7583.29|7583.29|7583.29|7583.29|7583.29|7583.29|7583.29|7583.29|0
1643643740000|2022-01-31 15:42:20|7582.75|7582.75|7580.71|7580.71|7582.75|7582.75|7580.71|7580.71|0
1643643750000|2022-01-31 15:42:30|7581.1|7581.1|7581.1|7581.1|7581.1|7581.1|7581.1|7581.1|0
1643643760000|2022-01-31 15:42:40|7580.49|7580.49|7580.49|7580.49|7580.49|7580.49|7580.49|7580.49|0
1643643770000|2022-01-31 15:42:50|7581.92|7581.92|7581.92|7581.92|7581.92|7581.92|7581.92|7581.92|0
1643643780000|2022-01-31 15:43:00|7581.52|7581.52|7581.52|7581.52|7581.52|7581.52|7581.52|7581.52|0
1643643800000|2022-01-31 15:43:20|7582.14|7582.14|7582.14|7582.14|7582.14|7582.14|7582.14|7582.14|0
1643643810000|2022-01-31 15:43:30|7581.74|7581.74|7581.34|7581.34|7581.74|7581.74|7581.34|7581.34|0
1643643820000|2022-01-31 15:43:40|7583.39|7583.39|7584|7584|7584|7584|7583.39|7583.39|0
1643643830000|2022-01-31 15:43:50|7585.43|7585.43|7586.04|7586.04|7586.04|7586.04|7585.43|7585.43|0
1643643840000|2022-01-31 15:44:00|7585.43|7585.43|7585.28|7585.28|7585.57|7585.57|7585.28|7585.28|0
1643643850000|2022-01-31 15:44:10|7585.9|7585.9|7585.28|7585.28|7585.9|7585.9|7585.28|7585.28|0
1643643890000|2022-01-31 15:44:50|7585.9|7585.9|7586.19|7586.19|7586.19|7586.19|7585.9|7585.9|0
1643643900000|2022-01-31 15:45:00|7586.58|7586.58|7586.58|7586.58|7586.58|7586.58|7586.58|7586.58|0
1643643930000|2022-01-31 15:45:30|7586.44|7586.44|7586.44|7586.44|7586.44|7586.44|7586.44|7586.44|0
1643643940000|2022-01-31 15:45:40|7585.43|7585.43|7584.89|7584.89|7585.43|7585.43|7584.89|7584.89|0
1643643950000|2022-01-31 15:45:50|7584.49|7584.49|7584.49|7584.49|7584.49|7584.49|7584.49|7584.49|0
1643643980000|2022-01-31 15:46:20|7585.11|7585.11|7582.25|7582.25|7585.11|7585.11|7582.25|7582.25|0
1643643990000|2022-01-31 15:46:30|7582.15|7582.15|7582.09|7582.09|7582.15|7582.15|7582.09|7582.09|0
1643644000000|2022-01-31 15:46:40|7583.52|7583.52|7583.52|7583.52|7583.52|7583.52|7583.52|7583.52|0
1643644010000|2022-01-31 15:46:50|7583.92|7583.92|7583.92|7583.92|7583.92|7583.92|7583.92|7583.92|0
1643644020000|2022-01-31 15:47:00|7582.49|7582.49|7581.87|7581.87|7582.49|7582.49|7581.87|7581.87|0
1643644040000|2022-01-31 15:47:20|7581.48|7581.48|7581.48|7581.48|7581.48|7581.48|7581.48|7581.48|0
1643644050000|2022-01-31 15:47:30|7581.33|7581.33|7581.33|7581.33|7581.33|7581.33|7581.33|7581.33|0
1643644080000|2022-01-31 15:48:00|7581.48|7581.48|7581.08|7581.08|7581.48|7581.48|7581.08|7581.08|0
1643644090000|2022-01-31 15:48:10|7580.94|7580.94|7580.94|7580.94|7580.94|7580.94|7580.94|7580.94|0
1643644100000|2022-01-31 15:48:20|7580.54|7580.54|7580.54|7580.54|7580.54|7580.54|7580.54|7580.54|0
1643644120000|2022-01-31 15:48:40|7581.33|7581.33|7582.76|7582.76|7582.76|7582.76|7581.33|7581.33|0
1643644130000|2022-01-31 15:48:50|7583.38|7583.38|7583.99|7583.99|7583.99|7583.99|7583.38|7583.38|0
1643644140000|2022-01-31 15:49:00|7584.14|7584.14|7585.56|7585.56|7585.56|7585.56|7584.14|7584.14|0
1643644150000|2022-01-31 15:49:10|7586.18|7586.18|7587.75|7587.75|7587.75|7587.75|7586.18|7586.18|0
1643644160000|2022-01-31 15:49:20|7589.17|7589.17|7589.03|7589.03|7589.17|7589.17|7589.03|7589.03|0
1643644190000|2022-01-31 15:49:50|7591.01|7591.01|7591.01|7591.01|7591.01|7591.01|7591.01|7591.01|0
1643644200000|2022-01-31 15:50:00|7591.12|7591.12|7592.99|7592.99|7592.99|7592.99|7591.12|7591.12|0
1643644210000|2022-01-31 15:50:10|7592.93|7592.93|7593.55|7593.55|7593.55|7593.55|7592.93|7592.93|0
1643644220000|2022-01-31 15:50:20|7594.98|7594.98|7594.98|7594.98|7594.98|7594.98|7594.98|7594.98|0
1643644230000|2022-01-31 15:50:30|7596.4|7596.4|7598.26|7598.26|7598.26|7598.26|7596.4|7596.4|0
1643644240000|2022-01-31 15:50:40|7596.83|7596.83|7596.83|7596.83|7596.83|7596.83|7596.83|7596.83|0
1643644250000|2022-01-31 15:50:50|7597.45|7597.45|7597.45|7597.45|7597.45|7597.45|7597.45|7597.45|0
1643644260000|2022-01-31 15:51:00|7598.64|7598.64|7598.64|7598.64|7598.64|7598.64|7598.64|7598.64|0
1643644270000|2022-01-31 15:51:10|7597.85|7597.85|7597.45|7597.45|7597.85|7597.85|7597.45|7597.45|0
1643644280000|2022-01-31 15:51:20|7596.83|7596.83|7596.98|7596.98|7596.98|7596.98|7596.83|7596.83|0
1643644310000|2022-01-31 15:51:50|7595.55|7595.55|7594|7594|7595.55|7595.55|7594|7594|0
1643644320000|2022-01-31 15:52:00|7594.4|7594.4|7594.4|7594.4|7594.4|7594.4|7594.4|7594.4|0
1643644360000|2022-01-31 15:52:40|7593.78|7593.78|7593.78|7593.78|7593.78|7593.78|7593.78|7593.78|0
1643644380000|2022-01-31 15:53:00|7594.4|7594.4|7596.22|7596.22|7596.22|7596.22|7594.4|7594.4|0
1643644390000|2022-01-31 15:53:10|7595.82|7595.82|7596.29|7596.29|7596.29|7596.29|7595.06|7595.06|0
1643644400000|2022-01-31 15:53:20|7596.44|7596.44|7596.44|7596.44|7596.44|7596.44|7596.44|7596.44|0
1643644420000|2022-01-31 15:53:40|7596.58|7596.58|7596.58|7596.58|7596.58|7596.58|7596.58|7596.58|0
1643644430000|2022-01-31 15:53:50|7596.98|7596.98|7597.27|7597.27|7597.27|7597.27|7596.98|7596.98|0
1643644440000|2022-01-31 15:54:00|7596.98|7596.98|7596.98|7596.98|7596.98|7596.98|7596.98|7596.98|0
1643644450000|2022-01-31 15:54:10|7597.37|7597.37|7597.37|7597.37|7597.37|7597.37|7597.37|7597.37|0
1643644490000|2022-01-31 15:54:50|7598.8|7598.8|7598.8|7598.8|7598.8|7598.8|7598.8|7598.8|0
1643644520000|2022-01-31 15:55:20|7599.42|7599.42|7597.99|7597.99|7599.42|7599.42|7597.99|7597.99|0
1643644530000|2022-01-31 15:55:30|7597.37|7597.37|7597.37|7597.37|7597.37|7597.37|7597.37|7597.37|0
1643644540000|2022-01-31 15:55:40|7598.8|7598.8|7598.8|7598.8|7598.8|7598.8|7598.8|7598.8|0
1643644550000|2022-01-31 15:55:50|7599.2|7599.2|7599.2|7599.2|7599.2|7599.2|7599.2|7599.2|0
1643644560000|2022-01-31 15:56:00|7598.8|7598.8|7598.8|7598.8|7598.8|7598.8|7598.8|7598.8|0
1643644570000|2022-01-31 15:56:10|7599.2|7599.2|7598.58|7598.58|7599.2|7599.2|7598.58|7598.58|0
1643644580000|2022-01-31 15:56:20|7598.18|7598.18|7598.18|7598.18|7598.18|7598.18|7598.18|7598.18|0
1643644610000|2022-01-31 15:56:50|7598.8|7598.8|7600.84|7600.84|7600.84|7600.84|7598.8|7598.8|0
1643644630000|2022-01-31 15:57:10|7600.95|7600.95|7600.95|7600.95|7600.95|7600.95|7600.95|7600.95|0
1643644640000|2022-01-31 15:57:20|7601.56|7601.56|7601.56|7601.56|7601.56|7601.56|7601.56|7601.56|0
1643644650000|2022-01-31 15:57:30|7600.95|7600.95|7600.95|7600.95|7600.95|7600.95|7600.95|7600.95|0
1643644660000|2022-01-31 15:57:40|7600.33|7600.33|7600.33|7600.33|7600.33|7600.33|7600.33|7600.33|0
1643644670000|2022-01-31 15:57:50|7600.73|7600.73|7600.73|7600.73|7600.73|7600.73|7600.73|7600.73|0
1643644680000|2022-01-31 15:58:00|7601.96|7601.96|7600.59|7600.59|7602.01|7602.01|7600.59|7600.59|0
1643644690000|2022-01-31 15:58:10|7600.73|7600.73|7600.73|7600.73|7600.73|7600.73|7600.73|7600.73|0
1643644710000|2022-01-31 15:58:30|7600.12|7600.12|7598.4|7598.4|7600.12|7600.12|7598.4|7598.4|0
1643644750000|2022-01-31 15:59:10|7598.62|7598.62|7598.98|7598.98|7599.38|7599.38|7598.62|7598.62|0
1643644760000|2022-01-31 15:59:20|7598.37|7598.37|7598.98|7598.98|7598.98|7598.98|7598.37|7598.37|0
1643644770000|2022-01-31 15:59:30|7601.83|7601.83|7601.83|7601.83|7601.83|7601.83|7601.83|7601.83|0
1643644780000|2022-01-31 15:59:40|7601.98|7601.98|7601.98|7601.98|7601.98|7601.98|7601.98|7601.98|0
1643644790000|2022-01-31 15:59:50|7602.59|7602.59|7603.38|7603.38|7603.38|7603.38|7602.59|7602.59|0
1643644820000|2022-01-31 16:00:20|7603.24|7603.24|7603.24|7603.24|7603.24|7603.24|7603.24|7603.24|0
1643644840000|2022-01-31 16:00:40|7602.84|7602.84|7602.08|7602.08|7602.84|7602.84|7602.08|7602.08|0
1643644860000|2022-01-31 16:01:00|7600.66|7600.66|7600.51|7600.51|7600.66|7600.66|7600.51|7600.51|0
1643644870000|2022-01-31 16:01:10|7600.37|7600.37|7600.37|7600.37|7600.37|7600.37|7600.37|7600.37|0
1643644890000|2022-01-31 16:01:30|7599.75|7599.75|7599.75|7599.75|7599.75|7599.75|7599.75|7599.75|0
1643644920000|2022-01-31 16:02:00|7601.18|7601.18|7601.61|7601.61|7601.61|7601.61|7601.18|7601.18|0
1643644940000|2022-01-31 16:02:20|7601.22|7601.22|7601.22|7601.22|7601.22|7601.22|7601.22|7601.22|0
1643644950000|2022-01-31 16:02:30|7600.82|7600.82|7602.05|7602.05|7602.05|7602.05|7600.82|7600.82|0
1643644960000|2022-01-31 16:02:40|7601.66|7601.66|7601.66|7601.66|7601.66|7601.66|7601.66|7601.66|0
1643644970000|2022-01-31 16:02:50|7601.51|7601.51|7601.66|7601.66|7601.66|7601.66|7600.09|7600.09|0
1643644980000|2022-01-31 16:03:00|7601.51|7601.51|7601.51|7601.51|7601.51|7601.51|7601.51|7601.51|0
1643644990000|2022-01-31 16:03:10|7601.91|7601.91|7601.91|7601.91|7601.91|7601.91|7601.91|7601.91|0
1643645020000|2022-01-31 16:03:40|7601.76|7601.76|7601.76|7601.76|7601.76|7601.76|7601.76|7601.76|0
1643645040000|2022-01-31 16:04:00|7601.71|7601.71|7600.95|7600.95|7601.71|7601.71|7600.95|7600.95|0
1643645050000|2022-01-31 16:04:10|7600.81|7600.81|7600.66|7600.66|7600.81|7600.81|7600.66|7600.66|0
1643645060000|2022-01-31 16:04:20|7600.61|7600.61|7600.61|7600.61|7600.61|7600.61|7600.61|7600.61|0
1643645070000|2022-01-31 16:04:30|7599.18|7599.18|7598.57|7598.57|7599.18|7599.18|7598.57|7598.57|0
1643645090000|2022-01-31 16:04:50|7599.18|7599.18|7600.61|7600.61|7600.61|7600.61|7599.18|7599.18|0
1643645110000|2022-01-31 16:05:10|7599.18|7599.18|7601.22|7601.22|7601.22|7601.22|7599.18|7599.18|0
1643645120000|2022-01-31 16:05:20|7601.62|7601.62|7602.02|7602.02|7602.02|7602.02|7601.62|7601.62|0
1643645140000|2022-01-31 16:05:40|7602.63|7602.63|7602.63|7602.63|7602.63|7602.63|7602.63|7602.63|0
1643645150000|2022-01-31 16:05:50|7601.21|7601.21|7601.21|7601.21|7601.21|7601.21|7601.21|7601.21|0
1643645160000|2022-01-31 16:06:00|7600.92|7600.92|7601.06|7601.06|7601.06|7601.06|7600.92|7600.92|0
1643645180000|2022-01-31 16:06:20|7600.67|7600.67|7600.67|7600.67|7601.68|7601.68|7600.67|7600.67|0
1643645240000|2022-01-31 16:07:20|7599.24|7599.24|7599.24|7599.24|7599.24|7599.24|7599.24|7599.24|0
1643645250000|2022-01-31 16:07:30|7597.81|7597.81|7597.81|7597.81|7597.81|7597.81|7597.81|7597.81|0
1643645260000|2022-01-31 16:07:40|7599.24|7599.24|7599.24|7599.24|7599.24|7599.24|7597.2|7597.2|0
1643645280000|2022-01-31 16:08:00|7600.47|7600.47|7601.9|7601.9|7601.9|7601.9|7600.47|7600.47|0
1643645290000|2022-01-31 16:08:10|7601.75|7601.75|7601.14|7601.14|7601.75|7601.75|7601.14|7601.14|0
1643645310000|2022-01-31 16:08:30|7601.53|7601.53|7601.53|7601.53|7601.53|7601.53|7601.53|7601.53|0
1643645330000|2022-01-31 16:08:50|7601.14|7601.14|7601.14|7601.14|7601.14|7601.14|7601.14|7601.14|0
1643645340000|2022-01-31 16:09:00|7601.53|7601.53|7600.92|7600.92|7601.53|7601.53|7600.92|7600.92|0
1643645350000|2022-01-31 16:09:10|7599.49|7599.49|7602.34|7602.34|7602.34|7602.34|7599.49|7599.49|0
1643645360000|2022-01-31 16:09:20|7600.92|7600.92|7600.92|7600.92|7600.92|7600.92|7600.92|7600.92|0
1643645370000|2022-01-31 16:09:30|7600.52|7600.52|7600.52|7600.52|7600.52|7600.52|7600.52|7600.52|0
1643645390000|2022-01-31 16:09:50|7600.38|7600.38|7600.52|7600.52|7600.52|7600.52|7600.38|7600.38|0
1643645420000|2022-01-31 16:10:20|7601.95|7601.95|7601.95|7601.95|7601.95|7601.95|7601.95|7601.95|0
1643645430000|2022-01-31 16:10:30|7602.34|7602.34|7602.34|7602.34|7602.34|7602.34|7602.34|7602.34|0
1643645440000|2022-01-31 16:10:40|7602.96|7602.96|7601.93|7601.93|7602.96|7602.96|7601.53|7601.53|0
1643645460000|2022-01-31 16:11:00|7601.79|7601.79|7601.79|7601.79|7601.79|7601.79|7601.79|7601.79|0
1643645480000|2022-01-31 16:11:20|7602.58|7602.58|7602.58|7602.58|7602.58|7602.58|7602.58|7602.58|0
1643645490000|2022-01-31 16:11:30|7604|7604|7604|7604|7604|7604|7604|7604|0
1643645500000|2022-01-31 16:11:40|7602.58|7602.58|7602.58|7602.58|7602.58|7602.58|7602.58|7602.58|0
1643645510000|2022-01-31 16:11:50|7602.97|7602.97|7602.97|7602.97|7602.97|7602.97|7602.97|7602.97|0
1643645520000|2022-01-31 16:12:00|7602.58|7602.58|7602.97|7602.97|7602.97|7602.97|7602.58|7602.58|0
1643645530000|2022-01-31 16:12:10|7602.58|7602.58|7602.58|7602.58|7602.58|7602.58|7602.58|7602.58|0
1643645540000|2022-01-31 16:12:20|7604|7604|7604|7604|7604|7604|7604|7604|0
1643645550000|2022-01-31 16:12:30|7603.61|7603.61|7604.22|7604.22|7604.22|7604.22|7603.61|7603.61|0
1643645560000|2022-01-31 16:12:40|7602.8|7602.8|7603.59|7603.59|7603.59|7603.59|7602.8|7602.8|0
1643645570000|2022-01-31 16:12:50|7602.8|7602.8|7602.8|7602.8|7602.8|7602.8|7602.8|7602.8|0
1643645580000|2022-01-31 16:13:00|7602.18|7602.18|7602.23|7602.23|7602.23|7602.23|7602.18|7602.18|0
1643645600000|2022-01-31 16:13:20|7602.85|7602.85|7601.42|7601.42|7602.85|7602.85|7601.42|7601.42|0
1643645620000|2022-01-31 16:13:40|7600.81|7600.81|7600.95|7600.95|7600.95|7600.95|7600.81|7600.81|0
1643645630000|2022-01-31 16:13:50|7599.53|7599.53|7599.92|7599.92|7599.92|7599.92|7599.53|7599.53|0
1643645640000|2022-01-31 16:14:00|7599.78|7599.78|7598.82|7598.82|7599.78|7599.78|7598.21|7598.21|0
1643645650000|2022-01-31 16:14:10|7597.4|7597.4|7597.4|7597.4|7597.4|7597.4|7597.4|7597.4|0
1643645660000|2022-01-31 16:14:20|7597.79|7597.79|7599.84|7599.84|7601.26|7601.26|7597.79|7597.79|0
1643645670000|2022-01-31 16:14:30|7601.26|7601.26|7602.54|7602.54|7602.54|7602.54|7601.12|7601.12|0
1643645700000|2022-01-31 16:15:00|7603.97|7603.97|7603.97|7603.97|7603.97|7603.97|7602.54|7602.54|0
1643645710000|2022-01-31 16:15:10|7602.54|7602.54|7602.54|7602.54|7602.54|7602.54|7602.54|7602.54|0
1643645720000|2022-01-31 16:15:20|7602.49|7602.49|7602.49|7602.49|7602.49|7602.49|7602.49|7602.49|0
1643645730000|2022-01-31 16:15:30|7602.89|7602.89|7603.45|7603.45|7603.45|7603.45|7602.83|7602.83|0
1643645740000|2022-01-31 16:15:40|7602.02|7602.02|7603.45|7603.45|7603.45|7603.45|7602.02|7602.02|0
1643645750000|2022-01-31 16:15:50|7603.05|7603.05|7600.33|7600.33|7603.05|7603.05|7600.33|7600.33|0
1643645760000|2022-01-31 16:16:00|7600.04|7600.04|7598.88|7598.88|7600.04|7600.04|7598.88|7598.88|0
1643645770000|2022-01-31 16:16:10|7598.74|7598.74|7593.64|7593.64|7598.74|7598.74|7593.64|7593.64|0
1643645780000|2022-01-31 16:16:20|7593.36|7593.36|7593.36|7593.36|7593.36|7593.36|7593.36|7593.36|0
1643645790000|2022-01-31 16:16:30|7591.93|7591.93|7591.93|7591.93|7591.93|7591.93|7591.93|7591.93|0
1643645820000|2022-01-31 16:17:00|7592.54|7592.54|7592.15|7592.15|7592.54|7592.54|7592.15|7592.15|0
1643645830000|2022-01-31 16:17:10|7591.53|7591.53|7586.92|7586.92|7591.53|7591.53|7586.92|7586.92|0
1643645840000|2022-01-31 16:17:20|7587.31|7587.31|7592.75|7592.75|7592.75|7592.75|7587.31|7587.31|0
1643645850000|2022-01-31 16:17:30|7594.17|7594.17|7594.17|7594.17|7594.17|7594.17|7594.17|7594.17|0
1643645860000|2022-01-31 16:17:40|7594.79|7594.79|7595.18|7595.18|7595.18|7595.18|7594.79|7594.79|0
1643645880000|2022-01-31 16:18:00|7595.13|7595.13|7594.7|7594.7|7595.13|7595.13|7594.7|7594.7|0
1643645890000|2022-01-31 16:18:10|7592.88|7592.88|7593.11|7593.11|7593.11|7593.11|7592.82|7592.82|0
1643645900000|2022-01-31 16:18:20|7593.73|7593.73|7594.12|7594.12|7594.12|7594.12|7593.73|7593.73|0
1643645920000|2022-01-31 16:18:40|7592.7|7592.7|7592.7|7592.7|7592.7|7592.7|7592.7|7592.7|0
1643645930000|2022-01-31 16:18:50|7591.27|7591.27|7591.27|7591.27|7591.27|7591.27|7591.27|7591.27|0
1643645940000|2022-01-31 16:19:00|7591.16|7591.16|7591.27|7591.27|7591.27|7591.27|7591.16|7591.16|0
1643645960000|2022-01-31 16:19:20|7592.7|7592.7|7592.7|7592.7|7592.7|7592.7|7592.7|7592.7|0
1643645970000|2022-01-31 16:19:30|7592.3|7592.3|7592.3|7592.3|7592.3|7592.3|7592.3|7592.3|0
1643646000000|2022-01-31 16:20:00|7592.44|7592.44|7592.59|7592.59|7592.59|7592.59|7592.44|7592.44|0
1643646010000|2022-01-31 16:20:10|7592.48|7592.48|7594.92|7594.92|7594.92|7594.92|7592.48|7592.48|0
1643646020000|2022-01-31 16:20:20|7595.53|7595.53|7594.92|7594.92|7595.53|7595.53|7594.92|7594.92|0
1643646030000|2022-01-31 16:20:30|7593.49|7593.49|7593.1|7593.1|7593.49|7593.49|7593.1|7593.1|0
1643646040000|2022-01-31 16:20:40|7592.95|7592.95|7594.77|7594.77|7594.77|7594.77|7592.95|7592.95|0
1643646050000|2022-01-31 16:20:50|7593.35|7593.35|7594.77|7594.77|7594.77|7594.77|7593.35|7593.35|0
1643646070000|2022-01-31 16:21:10|7594.92|7594.92|7595.06|7595.06|7595.06|7595.06|7594.92|7594.92|0
1643646080000|2022-01-31 16:21:20|7594.45|7594.45|7595.06|7595.06|7595.06|7595.06|7594.45|7594.45|0
1643646090000|2022-01-31 16:21:30|7594.45|7594.45|7595.06|7595.06|7595.06|7595.06|7594.45|7594.45|0
1643646110000|2022-01-31 16:21:50|7593.64|7593.64|7593.64|7593.64|7593.64|7593.64|7593.64|7593.64|0
1643646120000|2022-01-31 16:22:00|7593.02|7593.02|7592.73|7592.73|7593.02|7593.02|7592.73|7592.73|0
1643646130000|2022-01-31 16:22:10|7592.34|7592.34|7590.77|7590.77|7592.34|7592.34|7590.77|7590.77|0
1643646140000|2022-01-31 16:22:20|7591.05|7591.05|7590.73|7590.73|7591.34|7591.34|7590.73|7590.73|0
1643646150000|2022-01-31 16:22:30|7590.04|7590.04|7590.04|7590.04|7590.04|7590.04|7590.04|7590.04|0
1643646160000|2022-01-31 16:22:40|7589.65|7589.65|7593.73|7593.73|7593.73|7593.73|7589.65|7589.65|0
1643646170000|2022-01-31 16:22:50|7592.3|7592.3|7592.3|7592.3|7592.3|7592.3|7592.3|7592.3|0
1643646180000|2022-01-31 16:23:00|7592.36|7592.36|7593.78|7593.78|7593.78|7593.78|7592.36|7592.36|0
1643646190000|2022-01-31 16:23:10|7595.21|7595.21|7593.78|7593.78|7595.21|7595.21|7593.78|7593.78|0
1643646200000|2022-01-31 16:23:20|7593.64|7593.64|7593.64|7593.64|7593.64|7593.64|7593.64|7593.64|0
1643646230000|2022-01-31 16:23:50|7594.04|7594.04|7592.61|7592.61|7594.04|7594.04|7592.61|7592.61|0
1643646240000|2022-01-31 16:24:00|7594.04|7594.04|7595.32|7595.32|7595.46|7595.46|7594.04|7594.04|0
1643646250000|2022-01-31 16:24:10|7595.26|7595.26|7593.98|7593.98|7595.26|7595.26|7593.84|7593.84|0
1643646260000|2022-01-31 16:24:20|7595.41|7595.41|7595.41|7595.41|7595.41|7595.41|7595.41|7595.41|0
1643646280000|2022-01-31 16:24:40|7595.8|7595.8|7598.42|7598.42|7598.96|7598.96|7595.8|7595.8|0
1643646290000|2022-01-31 16:24:50|7599.04|7599.04|7599.04|7599.04|7599.43|7599.43|7599.04|7599.04|0
1643646300000|2022-01-31 16:25:00|7598.64|7598.64|7596.46|7596.46|7598.64|7598.64|7596.31|7596.31|0
1643646310000|2022-01-31 16:25:10|7596.85|7596.85|7596.85|7596.85|7596.85|7596.85|7596.85|7596.85|0
1643646320000|2022-01-31 16:25:20|7596.71|7596.71|7596.71|7596.71|7596.71|7596.71|7596.71|7596.71|0
1643646330000|2022-01-31 16:25:30|7596.6|7596.6|7597.22|7597.22|7597.22|7597.22|7596.6|7596.6|0
1643646340000|2022-01-31 16:25:40|7596.6|7596.6|7596.06|7596.06|7596.6|7596.6|7596.06|7596.06|0
1643646350000|2022-01-31 16:25:50|7594.63|7594.63|7593.87|7593.87|7594.63|7594.63|7593.87|7593.87|0
1643646360000|2022-01-31 16:26:00|7595.3|7595.3|7595.16|7595.16|7595.3|7595.3|7595.16|7595.16|0
1643646370000|2022-01-31 16:26:10|7595.77|7595.77|7597.88|7597.88|7598.28|7598.28|7595.77|7595.77|0
1643646380000|2022-01-31 16:26:20|7597.27|7597.27|7597.27|7597.27|7597.27|7597.27|7597.27|7597.27|0
1643646390000|2022-01-31 16:26:30|7596.87|7596.87|7596.87|7596.87|7596.87|7596.87|7596.87|7596.87|0
1643646400000|2022-01-31 16:26:40|7596.48|7596.48|7596.33|7596.33|7596.48|7596.48|7596.33|7596.33|0
1643646410000|2022-01-31 16:26:50|7594.91|7594.91|7594.91|7594.91|7594.91|7594.91|7594.91|7594.91|0
1643646420000|2022-01-31 16:27:00|7595.3|7595.3|7595.3|7595.3|7595.3|7595.3|7595.3|7595.3|0
1643646430000|2022-01-31 16:27:10|7594.91|7594.91|7594.91|7594.91|7594.91|7594.91|7594.91|7594.91|0
1643646440000|2022-01-31 16:27:20|7595.05|7595.05|7595.59|7595.59|7595.59|7595.59|7595.05|7595.05|0
1643646450000|2022-01-31 16:27:30|7595.45|7595.45|7595.45|7595.45|7595.45|7595.45|7595.45|7595.45|0
1643646460000|2022-01-31 16:27:40|7596.06|7596.06|7596.06|7596.06|7596.06|7596.06|7596.06|7596.06|0
1643646470000|2022-01-31 16:27:50|7595.45|7595.45|7594.02|7594.02|7595.45|7595.45|7594.02|7594.02|0
1643646480000|2022-01-31 16:28:00|7595.45|7595.45|7593.01|7593.01|7595.45|7595.45|7593.01|7593.01|0
1643646490000|2022-01-31 16:28:10|7592.39|7592.39|7590.28|7590.28|7592.39|7592.39|7590.28|7590.28|0
1643646500000|2022-01-31 16:28:20|7590.43|7590.43|7591.04|7591.04|7591.04|7591.04|7590.43|7590.43|0
1643646510000|2022-01-31 16:28:30|7591.66|7591.66|7593.08|7593.08|7593.08|7593.08|7591.66|7591.66|0
1643646520000|2022-01-31 16:28:40|7591.66|7591.66|7591.66|7591.66|7591.66|7591.66|7591.66|7591.66|0
1643646530000|2022-01-31 16:28:50|7590.23|7590.23|7595.81|7595.81|7595.81|7595.81|7590.23|7590.23|0
1643646540000|2022-01-31 16:29:00|7595.65|7595.65|7592.53|7592.53|7595.65|7595.65|7592.53|7592.53|0
1643646550000|2022-01-31 16:29:10|7592.13|7592.13|7585.29|7585.29|7592.13|7592.13|7585.29|7585.29|0
1643646560000|2022-01-31 16:29:20|7584.68|7584.68|7583.83|7583.83|7585.29|7585.29|7583.83|7583.83|0
1643646570000|2022-01-31 16:29:30|7586.68|7586.68|7579.84|7579.84|7586.68|7586.68|7579.84|7579.84|0
1643646580000|2022-01-31 16:29:40|7581.27|7581.27|7583.01|7583.01|7583.01|7583.01|7577.18|7577.18|0
1643646590000|2022-01-31 16:29:50|7583.16|7583.16|7580.9|7580.9|7583.16|7583.16|7580.9|7580.9|0
1643703300000|2022-02-01 08:15:00|7650.96|7650.96|7652.38|7652.38|7652.38|7652.38|7650.96|7650.96|0
1643703310000|2022-02-01 08:15:10|7652.65|7652.65|7652.65|7652.65|7652.65|7652.65|7652.65|7652.65|0
1643703330000|2022-02-01 08:15:30|7653.05|7653.05|7651.89|7651.89|7653.32|7653.32|7651.89|7651.89|0
1643703340000|2022-02-01 08:15:40|7653.32|7653.32|7653.32|7653.32|7653.32|7653.32|7653.32|7653.32|0
1643703370000|2022-02-01 08:16:10|7652.52|7652.52|7652.52|7652.52|7652.52|7652.52|7652.52|7652.52|0
1643703380000|2022-02-01 08:16:20|7653.95|7653.95|7653.95|7653.95|7653.95|7653.95|7653.95|7653.95|0
1643703390000|2022-02-01 08:16:30|7653.55|7653.55|7652.76|7652.76|7653.55|7653.55|7652.76|7652.76|0
1643703400000|2022-02-01 08:16:40|7652.37|7652.37|7650.94|7650.94|7652.37|7652.37|7650.94|7650.94|0
1643703410000|2022-02-01 08:16:50|7650.55|7650.55|7650.55|7650.55|7650.55|7650.55|7650.55|7650.55|0
1643703420000|2022-02-01 08:17:00|7651.97|7651.97|7652.51|7652.51|7652.51|7652.51|7651.97|7651.97|0
1643703430000|2022-02-01 08:17:10|7653.94|7653.94|7653.94|7653.94|7653.94|7653.94|7653.94|7653.94|0
1643703470000|2022-02-01 08:17:50|7651.08|7651.08|7649|7649|7651.08|7651.08|7649|7649|0
1643703490000|2022-02-01 08:18:10|7648.71|7648.71|7648.31|7648.31|7648.71|7648.71|7648.31|7648.31|0
1643703500000|2022-02-01 08:18:20|7647.92|7647.92|7647.92|7647.92|7647.92|7647.92|7647.92|7647.92|0
1643703520000|2022-02-01 08:18:40|7648.31|7648.31|7648.31|7648.31|7648.31|7648.31|7648.31|7648.31|0
1643703530000|2022-02-01 08:18:50|7647.92|7647.92|7647.3|7647.3|7647.92|7647.92|7647.3|7647.3|0
1643703540000|2022-02-01 08:19:00|7646.9|7646.9|7646.51|7646.51|7646.9|7646.9|7646.51|7646.51|0
1643703550000|2022-02-01 08:19:10|7645.28|7645.28|7645.28|7645.28|7645.28|7645.28|7645.28|7645.28|0
1643703560000|2022-02-01 08:19:20|7643.85|7643.85|7643.85|7643.85|7643.85|7643.85|7643.85|7643.85|0
1643703570000|2022-02-01 08:19:30|7642.62|7642.62|7642.62|7642.62|7642.62|7642.62|7642.62|7642.62|0
1643703580000|2022-02-01 08:19:40|7642.48|7642.48|7642.48|7642.48|7642.48|7642.48|7642.48|7642.48|0
1643703590000|2022-02-01 08:19:50|7641.86|7641.86|7639.89|7639.89|7641.86|7641.86|7639.89|7639.89|0
1643703600000|2022-02-01 08:20:00|7640.04|7640.04|7643.18|7643.18|7643.18|7643.18|7640.04|7640.04|0
1643703620000|2022-02-01 08:20:20|7646.03|7646.03|7646.03|7646.03|7646.03|7646.03|7646.03|7646.03|0
1643703630000|2022-02-01 08:20:30|7646.82|7646.82|7646.82|7646.82|7646.82|7646.82|7646.82|7646.82|0
1643703650000|2022-02-01 08:20:50|7647.22|7647.22|7647.22|7647.22|7647.22|7647.22|7647.22|7647.22|0
1643703660000|2022-02-01 08:21:00|7645.79|7645.79|7647.17|7647.17|7647.78|7647.78|7645.79|7645.79|0
1643703670000|2022-02-01 08:21:10|7648.59|7648.59|7648.59|7648.59|7648.59|7648.59|7648.59|7648.59|0
1643703680000|2022-02-01 08:21:20|7649.39|7649.39|7647.85|7647.85|7649.67|7649.67|7647.85|7647.85|0
1643703690000|2022-02-01 08:21:30|7648.25|7648.25|7648.25|7648.25|7648.25|7648.25|7648.25|7648.25|0
1643703750000|2022-02-01 08:22:30|7649.67|7649.67|7649.67|7649.67|7649.67|7649.67|7649.67|7649.67|0
1643703800000|2022-02-01 08:23:20|7648.25|7648.25|7648.25|7648.25|7648.25|7648.25|7648.25|7648.25|0
1643703820000|2022-02-01 08:23:40|7648.64|7648.64|7648.25|7648.25|7648.64|7648.64|7648.25|7648.25|0
1643703840000|2022-02-01 08:24:00|7648.3|7648.3|7648.3|7648.3|7648.3|7648.3|7648.3|7648.3|0
1643703850000|2022-02-01 08:24:10|7646.87|7646.87|7645.45|7645.45|7646.87|7646.87|7645.45|7645.45|0
1643703860000|2022-02-01 08:24:20|7644.02|7644.02|7644.02|7644.02|7644.02|7644.02|7644.02|7644.02|0
1643703880000|2022-02-01 08:24:40|7643.23|7643.23|7643.09|7643.09|7643.23|7643.23|7643.09|7643.09|0
1643703890000|2022-02-01 08:24:50|7640.23|7640.23|7639.84|7639.84|7640.23|7640.23|7639.84|7639.84|0
1643703900000|2022-02-01 08:25:00|7639.22|7639.22|7640.65|7640.65|7640.65|7640.65|7639.22|7639.22|0
1643703920000|2022-02-01 08:25:20|7641.05|7641.05|7642.47|7642.47|7642.47|7642.47|7641.05|7641.05|0
1643703950000|2022-02-01 08:25:50|7643.66|7643.66|7645.08|7645.08|7645.08|7645.08|7643.66|7643.66|0
1643703960000|2022-02-01 08:26:00|7645.7|7645.7|7645.3|7645.3|7645.7|7645.7|7645.3|7645.3|0
1643703970000|2022-02-01 08:26:10|7644.91|7644.91|7644.51|7644.51|7644.91|7644.91|7644.51|7644.51|0
1643703990000|2022-02-01 08:26:30|7645.94|7645.94|7655.92|7655.92|7655.92|7655.92|7645.94|7645.94|0
1643704000000|2022-02-01 08:26:40|7654.5|7654.5|7653.46|7653.46|7654.89|7654.89|7653.46|7653.46|0
1643704010000|2022-02-01 08:26:50|7653.07|7653.07|7653.07|7653.07|7653.07|7653.07|7653.07|7653.07|0
1643704020000|2022-02-01 08:27:00|7650.22|7650.22|7649.21|7649.21|7650.22|7650.22|7649.21|7649.21|0
1643704030000|2022-02-01 08:27:10|7647.78|7647.78|7646.51|7646.51|7647.94|7647.94|7646.51|7646.51|0
1643704080000|2022-02-01 08:28:00|7645.94|7645.94|7645.15|7645.15|7645.94|7645.94|7645.15|7645.15|0
1643704090000|2022-02-01 08:28:10|7646.58|7646.58|7646.58|7646.58|7646.58|7646.58|7646.58|7646.58|0
1643704120000|2022-02-01 08:28:40|7645.96|7645.96|7646.29|7646.29|7646.29|7646.29|7645.67|7645.67|0
1643704160000|2022-02-01 08:29:20|7647.71|7647.71|7647.71|7647.71|7647.71|7647.71|7647.71|7647.71|0
1643704170000|2022-02-01 08:29:30|7644.86|7644.86|7644.15|7644.15|7644.86|7644.86|7644.15|7644.15|0
1643704180000|2022-02-01 08:29:40|7644.01|7644.01|7644.01|7644.01|7644.01|7644.01|7644.01|7644.01|0
1643704190000|2022-02-01 08:29:50|7643.61|7643.61|7641.76|7641.76|7643.61|7643.61|7641.76|7641.76|0
1643704200000|2022-02-01 08:30:00|7642.95|7642.95|7640.81|7640.81|7642.95|7642.95|7640.81|7640.81|0
1643704210000|2022-02-01 08:30:10|7642.24|7642.24|7642.24|7642.24|7642.24|7642.24|7642.24|7642.24|0
1643704230000|2022-02-01 08:30:30|7644.92|7644.92|7644.92|7644.92|7646.35|7646.35|7644.92|7644.92|0
1643704260000|2022-02-01 08:31:00|7645.53|7645.53|7644.11|7644.11|7645.53|7645.53|7644.11|7644.11|0
1643704280000|2022-02-01 08:31:20|7642.88|7642.88|7642.88|7642.88|7642.88|7642.88|7642.88|7642.88|0
1643704310000|2022-02-01 08:31:50|7643.67|7643.67|7644.07|7644.07|7644.07|7644.07|7643.67|7643.67|0
1643704320000|2022-02-01 08:32:00|7643.27|7643.27|7643.27|7643.27|7643.27|7643.27|7643.27|7643.27|0
1643704330000|2022-02-01 08:32:10|7642.88|7642.88|7644.3|7644.3|7644.3|7644.3|7642.88|7642.88|0
1643704360000|2022-02-01 08:32:40|7644.7|7644.7|7644.7|7644.7|7644.7|7644.7|7644.7|7644.7|0
1643704370000|2022-02-01 08:32:50|7645.1|7645.1|7644.7|7644.7|7645.1|7645.1|7644.7|7644.7|0
1643704380000|2022-02-01 08:33:00|7645.93|7645.93|7649.03|7649.03|7649.32|7649.32|7645.93|7645.93|0
1643704390000|2022-02-01 08:33:10|7649.75|7649.75|7649.58|7649.58|7650.98|7650.98|7649.58|7649.58|0
1643704410000|2022-02-01 08:33:30|7648.97|7648.97|7648.17|7648.17|7648.97|7648.97|7648.17|7648.17|0
1643704420000|2022-02-01 08:33:40|7646.33|7646.33|7642.79|7642.79|7646.33|7646.33|7642.79|7642.79|0
1643704430000|2022-02-01 08:33:50|7642.39|7642.39|7646.48|7646.48|7646.48|7646.48|7642.39|7642.39|0
1643704470000|2022-02-01 08:34:30|7647.19|7647.19|7647.19|7647.19|7647.19|7647.19|7647.19|7647.19|0
1643704490000|2022-02-01 08:34:50|7646.58|7646.58|7646.97|7646.97|7646.97|7646.97|7646.58|7646.58|0
1643704500000|2022-02-01 08:35:00|7646.58|7646.58|7646.58|7646.58|7646.58|7646.58|7646.58|7646.58|0
1643704510000|2022-02-01 08:35:10|7646.18|7646.18|7646.18|7646.18|7646.18|7646.18|7646.18|7646.18|0
1643704520000|2022-02-01 08:35:20|7646.97|7646.97|7646.97|7646.97|7646.97|7646.97|7646.97|7646.97|0
1643704530000|2022-02-01 08:35:30|7647.76|7647.76|7647.76|7647.76|7647.76|7647.76|7647.76|7647.76|0
1643704560000|2022-02-01 08:36:00|7647.91|7647.91|7647.91|7647.91|7647.91|7647.91|7647.91|7647.91|0
1643704590000|2022-02-01 08:36:30|7648.2|7648.2|7648.41|7648.41|7648.41|7648.41|7648.2|7648.2|0
1643704600000|2022-02-01 08:36:40|7648.62|7648.62|7649.81|7649.81|7649.81|7649.81|7648.62|7648.62|0
1643704620000|2022-02-01 08:37:00|7649.42|7649.42|7649.42|7649.42|7649.42|7649.42|7649.42|7649.42|0
1643704640000|2022-02-01 08:37:20|7650.21|7650.21|7650.21|7650.21|7650.21|7650.21|7650.21|7650.21|0
1643704720000|2022-02-01 08:38:40|7649.49|7649.49|7649.49|7649.49|7649.49|7649.49|7649.49|7649.49|0
1643704730000|2022-02-01 08:38:50|7649.89|7649.89|7649.89|7649.89|7649.89|7649.89|7649.89|7649.89|0
1643704740000|2022-02-01 08:39:00|7649.75|7649.75|7650.98|7650.98|7650.98|7650.98|7649.75|7649.75|0
1643704750000|2022-02-01 08:39:10|7651.99|7651.99|7651.99|7651.99|7651.99|7651.99|7651.99|7651.99|0
1643704770000|2022-02-01 08:39:30|7651.59|7651.59|7652.21|7652.21|7652.21|7652.21|7651.59|7651.59|0
1643704800000|2022-02-01 08:40:00|7651.81|7651.81|7652.43|7652.43|7652.43|7652.43|7651.81|7651.81|0
1643704820000|2022-02-01 08:40:20|7653.04|7653.04|7653.19|7653.19|7653.9|7653.9|7653.04|7653.04|0
1643704840000|2022-02-01 08:40:40|7652.57|7652.57|7652.57|7652.57|7652.57|7652.57|7652.57|7652.57|0
1643704860000|2022-02-01 08:41:00|7652.97|7652.97|7652.97|7652.97|7652.97|7652.97|7652.97|7652.97|0
1643704880000|2022-02-01 08:41:20|7652.57|7652.57|7652.57|7652.57|7652.57|7652.57|7652.57|7652.57|0
1643704890000|2022-02-01 08:41:30|7651.15|7651.15|7646.79|7646.79|7651.15|7651.15|7646.79|7646.79|0
1643704900000|2022-02-01 08:41:40|7647.08|7647.08|7647.08|7647.08|7647.08|7647.08|7647.08|7647.08|0
1643704920000|2022-02-01 08:42:00|7646.79|7646.79|7644.75|7644.75|7646.79|7646.79|7644.75|7644.75|0
1643704930000|2022-02-01 08:42:10|7646.18|7646.18|7647.6|7647.6|7647.6|7647.6|7646.18|7646.18|0
1643704940000|2022-02-01 08:42:20|7649.03|7649.03|7649.03|7649.03|7649.03|7649.03|7649.03|7649.03|0
1643704970000|2022-02-01 08:42:50|7647.84|7647.84|7647.23|7647.23|7647.84|7647.84|7647.23|7647.23|0
1643704980000|2022-02-01 08:43:00|7647.08|7647.08|7647.08|7647.08|7647.08|7647.08|7647.08|7647.08|0
1643704990000|2022-02-01 08:43:10|7647.48|7647.48|7647.48|7647.48|7647.48|7647.48|7647.48|7647.48|0
1643705010000|2022-02-01 08:43:30|7648.27|7648.27|7649.65|7649.65|7649.65|7649.65|7648.27|7648.27|0
1643705020000|2022-02-01 08:43:40|7651.07|7651.07|7651.86|7651.86|7651.86|7651.86|7651.07|7651.07|0
1643705030000|2022-02-01 08:43:50|7653.29|7653.29|7653.29|7653.29|7653.29|7653.29|7653.29|7653.29|0
1643705040000|2022-02-01 08:44:00|7652.89|7652.89|7652.89|7652.89|7652.89|7652.89|7652.89|7652.89|0
1643705050000|2022-02-01 08:44:10|7653.29|7653.29|7653.29|7653.29|7653.29|7653.29|7653.29|7653.29|0
1643705090000|2022-02-01 08:44:50|7650.44|7650.44|7649.82|7649.82|7650.44|7650.44|7649.82|7649.82|0
1643705100000|2022-02-01 08:45:00|7651.64|7651.64|7652.45|7652.45|7653.07|7653.07|7651.64|7651.64|0
1643705120000|2022-02-01 08:45:20|7652.06|7652.06|7652.06|7652.06|7652.06|7652.06|7652.06|7652.06|0
1643705150000|2022-02-01 08:45:50|7653.48|7653.48|7653.09|7653.09|7653.48|7653.48|7653.09|7653.09|0
1643705160000|2022-02-01 08:46:00|7655.11|7655.11|7656.93|7656.93|7658.36|7658.36|7655.11|7655.11|0
1643705170000|2022-02-01 08:46:10|7657.55|7657.55|7657.55|7657.55|7657.55|7657.55|7657.55|7657.55|0
1643705190000|2022-02-01 08:46:30|7657.94|7657.94|7657.94|7657.94|7657.94|7657.94|7657.94|7657.94|0
1643705200000|2022-02-01 08:46:40|7657.55|7657.55|7657.55|7657.55|7657.55|7657.55|7657.55|7657.55|0
1643705240000|2022-02-01 08:47:20|7657.15|7657.15|7657.15|7657.15|7657.15|7657.15|7657.15|7657.15|0
1643705250000|2022-02-01 08:47:30|7655.92|7655.92|7655.92|7655.92|7655.92|7655.92|7655.92|7655.92|0
1643705260000|2022-02-01 08:47:40|7654.5|7654.5|7653.26|7653.26|7654.5|7654.5|7653.26|7653.26|0
1643705270000|2022-02-01 08:47:50|7650.41|7650.41|7648.99|7648.99|7650.41|7650.41|7648.99|7648.99|0
1643705280000|2022-02-01 08:48:00|7646.13|7646.13|7644.71|7644.71|7646.13|7646.13|7644.71|7644.71|0
1643705290000|2022-02-01 08:48:10|7646.13|7646.13|7646.13|7646.13|7646.13|7646.13|7646.13|7646.13|0
1643705300000|2022-02-01 08:48:20|7645.52|7645.52|7644.9|7644.9|7645.52|7645.52|7644.9|7644.9|0
1643705310000|2022-02-01 08:48:30|7645.06|7645.06|7645.06|7645.06|7645.06|7645.06|7645.06|7645.06|0
1643705340000|2022-02-01 08:49:00|7645.21|7645.21|7645.21|7645.21|7645.21|7645.21|7645.21|7645.21|0
1643705360000|2022-02-01 08:49:20|7645.6|7645.6|7645.6|7645.6|7645.6|7645.6|7645.6|7645.6|0
1643705370000|2022-02-01 08:49:30|7647.03|7647.03|7647.03|7647.03|7647.03|7647.03|7647.03|7647.03|0
1643705380000|2022-02-01 08:49:40|7646.63|7646.63|7646.63|7646.63|7646.63|7646.63|7646.63|7646.63|0
1643705390000|2022-02-01 08:49:50|7645.21|7645.21|7645.21|7645.21|7645.21|7645.21|7645.21|7645.21|0
1643705400000|2022-02-01 08:50:00|7644.81|7644.81|7644.42|7644.42|7644.81|7644.81|7644.42|7644.42|0
1643705410000|2022-02-01 08:50:10|7644.02|7644.02|7644.02|7644.02|7644.02|7644.02|7644.02|7644.02|0
1643705450000|2022-02-01 08:50:50|7645.45|7645.45|7646.87|7646.87|7646.87|7646.87|7645.45|7645.45|0
1643705460000|2022-02-01 08:51:00|7647.59|7647.59|7647.59|7647.59|7647.59|7647.59|7647.59|7647.59|0
1643705490000|2022-02-01 08:51:30|7647.73|7647.73|7647.87|7647.87|7647.87|7647.87|7647.73|7647.73|0
1643705540000|2022-02-01 08:52:20|7648.66|7648.66|7648.35|7648.35|7648.66|7648.66|7648.35|7648.35|0
1643705550000|2022-02-01 08:52:30|7646.92|7646.92|7645.5|7645.5|7646.92|7646.92|7645.5|7645.5|0
1643705560000|2022-02-01 08:52:40|7644.07|7644.07|7644.07|7644.07|7644.07|7644.07|7644.07|7644.07|0
1643705570000|2022-02-01 08:52:50|7642.49|7642.49|7642.49|7642.49|7642.49|7642.49|7642.49|7642.49|0
1643705590000|2022-02-01 08:53:10|7643.91|7643.91|7645.5|7645.5|7645.5|7645.5|7643.91|7643.91|0
1643705600000|2022-02-01 08:53:20|7646.73|7646.73|7648.15|7648.15|7648.15|7648.15|7646.73|7646.73|0
1643705630000|2022-02-01 08:53:50|7648.94|7648.94|7648.94|7648.94|7648.94|7648.94|7648.94|7648.94|0
1643705650000|2022-02-01 08:54:10|7649.34|7649.34|7649.34|7649.34|7649.34|7649.34|7649.34|7649.34|0
1643705670000|2022-02-01 08:54:30|7648.94|7648.94|7649.74|7649.74|7649.74|7649.74|7648.94|7648.94|0
1643705680000|2022-02-01 08:54:40|7649.79|7649.79|7650|7650|7650|7650|7649.79|7649.79|0
1643705690000|2022-02-01 08:54:50|7650.4|7650.4|7652.28|7652.28|7652.28|7652.28|7650.4|7650.4|0
1643705710000|2022-02-01 08:55:10|7651.88|7651.88|7651.48|7651.48|7652.28|7652.28|7651.48|7651.48|0
1643705720000|2022-02-01 08:55:20|7651.09|7651.09|7649.27|7649.27|7651.09|7651.09|7649.27|7649.27|0
1643705740000|2022-02-01 08:55:40|7649.88|7649.88|7649.88|7649.88|7649.88|7649.88|7649.88|7649.88|0
1643705760000|2022-02-01 08:56:00|7649.09|7649.09|7644.67|7644.67|7649.09|7649.09|7643.24|7643.24|0
1643705770000|2022-02-01 08:56:10|7643.24|7643.24|7645.06|7645.06|7645.06|7645.06|7643.24|7643.24|0
1643705780000|2022-02-01 08:56:20|7644.92|7644.92|7644.52|7644.52|7644.92|7644.92|7644.52|7644.52|0
1643705790000|2022-02-01 08:56:30|7644.38|7644.38|7645.66|7645.66|7645.66|7645.66|7644.09|7644.09|0
1643705810000|2022-02-01 08:56:50|7645.27|7645.27|7641.45|7641.45|7645.27|7645.27|7641.45|7641.45|0
1643705820000|2022-02-01 08:57:00|7641.16|7641.16|7638.31|7638.31|7641.16|7641.16|7638.31|7638.31|0
1643705830000|2022-02-01 08:57:10|7637.92|7637.92|7635.89|7635.89|7637.92|7637.92|7635.89|7635.89|0
1643705840000|2022-02-01 08:57:20|7635.35|7635.35|7633.93|7633.93|7635.35|7635.35|7633.93|7633.93|0
1643705850000|2022-02-01 08:57:30|7633.98|7633.98|7633.98|7633.98|7633.98|7633.98|7633.98|7633.98|0
1643705870000|2022-02-01 08:57:50|7635.41|7635.41|7635.41|7635.41|7635.41|7635.41|7635.41|7635.41|0
1643705880000|2022-02-01 08:58:00|7635.7|7635.7|7635.7|7635.7|7635.7|7635.7|7635.7|7635.7|0
1643705890000|2022-02-01 08:58:10|7636.88|7636.88|7636.88|7636.88|7636.88|7636.88|7636.88|7636.88|0
1643705910000|2022-02-01 08:58:30|7638.45|7638.45|7639.1|7639.1|7639.1|7639.1|7638.45|7638.45|0
1643705930000|2022-02-01 08:58:50|7641.56|7641.56|7641.56|7641.56|7641.56|7641.56|7641.56|7641.56|0
1643705950000|2022-02-01 08:59:10|7640.14|7640.14|7640.14|7640.14|7640.14|7640.14|7640.14|7640.14|0
1643705990000|2022-02-01 08:59:50|7639.7|7639.7|7639.7|7639.7|7639.7|7639.7|7639.7|7639.7|0
1643706000000|2022-02-01 09:00:00|7638.28|7638.28|7635.48|7635.48|7638.28|7638.28|7635.48|7635.48|0
1643706020000|2022-02-01 09:00:20|7635.08|7635.08|7628.48|7628.48|7635.08|7635.08|7628.37|7628.37|0
1643706040000|2022-02-01 09:00:40|7629.9|7629.9|7629.9|7629.9|7629.9|7629.9|7629.9|7629.9|0
1643706060000|2022-02-01 09:01:00|7630.3|7630.3|7631.72|7631.72|7631.72|7631.72|7630.3|7630.3|0
1643706070000|2022-02-01 09:01:10|7633.15|7633.15|7635.12|7635.12|7635.12|7635.12|7633.15|7633.15|0
1643706080000|2022-02-01 09:01:20|7636.54|7636.54|7636.54|7636.54|7636.54|7636.54|7636.54|7636.54|0
1643706100000|2022-02-01 09:01:40|7637.97|7637.97|7637.97|7637.97|7637.97|7637.97|7637.97|7637.97|0
1643706110000|2022-02-01 09:01:50|7636.54|7636.54|7636.54|7636.54|7636.54|7636.54|7636.54|7636.54|0
1643706130000|2022-02-01 09:02:10|7637.97|7637.97|7637.97|7637.97|7637.97|7637.97|7637.97|7637.97|0
1643706140000|2022-02-01 09:02:20|7637.82|7637.82|7636.25|7636.25|7637.82|7637.82|7636.25|7636.25|0
1643706150000|2022-02-01 09:02:30|7637.68|7637.68|7637.68|7637.68|7637.68|7637.68|7637.68|7637.68|0
1643706160000|2022-02-01 09:02:40|7638.47|7638.47|7638.47|7638.47|7638.47|7638.47|7638.47|7638.47|0
1643706180000|2022-02-01 09:03:00|7638.08|7638.08|7638.08|7638.08|7638.08|7638.08|7638.08|7638.08|0
1643706210000|2022-02-01 09:03:30|7640.93|7640.93|7640.93|7640.93|7640.93|7640.93|7640.93|7640.93|0
1643706220000|2022-02-01 09:03:40|7640.31|7640.31|7640.31|7640.31|7640.31|7640.31|7640.31|7640.31|0
1643706230000|2022-02-01 09:03:50|7638.89|7638.89|7637.46|7637.46|7638.89|7638.89|7637.46|7637.46|0
1643706250000|2022-02-01 09:04:10|7637.6|7637.6|7637.6|7637.6|7637.6|7637.6|7637.6|7637.6|0
1643706260000|2022-02-01 09:04:20|7636.18|7636.18|7636.18|7636.18|7636.18|7636.18|7636.18|7636.18|0
1643706270000|2022-02-01 09:04:30|7635.89|7635.89|7635.46|7635.46|7635.89|7635.89|7635.46|7635.46|0
1643706280000|2022-02-01 09:04:40|7634.03|7634.03|7633.89|7633.89|7634.03|7634.03|7633.89|7633.89|0
1643706290000|2022-02-01 09:04:50|7633.49|7633.49|7633.49|7633.49|7633.49|7633.49|7633.49|7633.49|0
1643706330000|2022-02-01 09:05:30|7633.64|7633.64|7633.64|7633.64|7633.64|7633.64|7633.64|7633.64|0
1643706340000|2022-02-01 09:05:40|7633.58|7633.58|7633.58|7633.58|7633.58|7633.58|7633.58|7633.58|0
1643706350000|2022-02-01 09:05:50|7632.97|7632.97|7632.97|7632.97|7632.97|7632.97|7632.97|7632.97|0
1643706360000|2022-02-01 09:06:00|7632.57|7632.57|7632.57|7632.57|7632.57|7632.57|7631.14|7631.14|0
1643706370000|2022-02-01 09:06:10|7632.17|7632.17|7632.17|7632.17|7632.17|7632.17|7632.17|7632.17|0
1643706380000|2022-02-01 09:06:20|7631.78|7631.78|7630.21|7630.21|7631.78|7631.78|7630.21|7630.21|0
1643706390000|2022-02-01 09:06:30|7630.35|7630.35|7630.35|7630.35|7630.35|7630.35|7630.35|7630.35|0
1643706400000|2022-02-01 09:06:40|7627.5|7627.5|7626.09|7626.09|7627.5|7627.5|7626.09|7626.09|0
1643706420000|2022-02-01 09:07:00|7625.99|7625.99|7625.99|7625.99|7625.99|7625.99|7625.99|7625.99|0
1643706430000|2022-02-01 09:07:10|7626.38|7626.38|7626.78|7626.78|7626.78|7626.78|7626.38|7626.38|0
1643706480000|2022-02-01 09:08:00|7627.17|7627.17|7630.48|7630.48|7630.48|7630.48|7627.17|7627.17|0
1643706490000|2022-02-01 09:08:10|7631.9|7631.9|7631.9|7631.9|7631.9|7631.9|7631.9|7631.9|0
1643706500000|2022-02-01 09:08:20|7631.96|7631.96|7631.96|7631.96|7631.96|7631.96|7631.96|7631.96|0
1643706530000|2022-02-01 09:08:50|7631.81|7631.81|7630.14|7630.14|7631.81|7631.81|7629.99|7629.99|0
1643706540000|2022-02-01 09:09:00|7630.28|7630.28|7630.28|7630.28|7630.28|7630.28|7630.28|7630.28|0
1643706560000|2022-02-01 09:09:20|7627.62|7627.62|7627.62|7627.62|7627.62|7627.62|7627.62|7627.62|0
1643706570000|2022-02-01 09:09:30|7627.23|7627.23|7625.8|7625.8|7627.23|7627.23|7625.8|7625.8|0
1643706580000|2022-02-01 09:09:40|7626.2|7626.2|7626.2|7626.2|7626.2|7626.2|7626.2|7626.2|0
1643706610000|2022-02-01 09:10:10|7626.81|7626.81|7626.81|7626.81|7626.81|7626.81|7626.81|7626.81|0
1643706640000|2022-02-01 09:10:40|7628.24|7628.24|7628.24|7628.24|7628.24|7628.24|7628.24|7628.24|0
1643706660000|2022-02-01 09:11:00|7628.38|7628.38|7630.31|7630.31|7630.31|7630.31|7628.1|7628.1|0
1643706670000|2022-02-01 09:11:10|7631.74|7631.74|7631.74|7631.74|7631.74|7631.74|7631.74|7631.74|0
1643706680000|2022-02-01 09:11:20|7632.03|7632.03|7631.88|7631.88|7632.03|7632.03|7631.49|7631.49|0
1643706710000|2022-02-01 09:11:50|7633.31|7633.31|7633.31|7633.31|7633.31|7633.31|7633.31|7633.31|0
1643706720000|2022-02-01 09:12:00|7633.6|7633.6|7633.6|7633.6|7633.6|7633.6|7633.6|7633.6|0
1643706740000|2022-02-01 09:12:20|7634.83|7634.83|7634.83|7634.83|7634.83|7634.83|7634.83|7634.83|0
1643706770000|2022-02-01 09:12:50|7634.43|7634.43|7634.43|7634.43|7634.43|7634.43|7634.43|7634.43|0
1643706800000|2022-02-01 09:13:20|7634.29|7634.29|7635.71|7635.71|7635.71|7635.71|7634.29|7634.29|0
1643706840000|2022-02-01 09:14:00|7636|7636|7637.41|7637.41|7637.41|7637.41|7636|7636|0
1643706850000|2022-02-01 09:14:10|7637.01|7637.01|7635.59|7635.59|7637.01|7637.01|7635.59|7635.59|0
1643706880000|2022-02-01 09:14:40|7636.2|7636.2|7636.2|7636.2|7636.2|7636.2|7636.2|7636.2|0
1643706890000|2022-02-01 09:14:50|7633.35|7633.35|7630.36|7630.36|7633.35|7633.35|7630.36|7630.36|0
1643706900000|2022-02-01 09:15:00|7628.93|7628.93|7628.93|7628.93|7628.93|7628.93|7628.93|7628.93|0
1643706930000|2022-02-01 09:15:30|7630.36|7630.36|7630.36|7630.36|7630.36|7630.36|7630.36|7630.36|0
1643706940000|2022-02-01 09:15:40|7631.78|7631.78|7631.78|7631.78|7631.78|7631.78|7631.78|7631.78|0
1643706950000|2022-02-01 09:15:50|7631.39|7631.39|7629.54|7629.54|7631.44|7631.44|7629.54|7629.54|0
1643706970000|2022-02-01 09:16:10|7630.96|7630.96|7629.93|7629.93|7630.96|7630.96|7629.93|7629.93|0
1643706980000|2022-02-01 09:16:20|7631.17|7631.17|7630.77|7630.77|7631.56|7631.56|7630.77|7630.77|0
1643707000000|2022-02-01 09:16:40|7631.96|7631.96|7631.96|7631.96|7631.96|7631.96|7631.96|7631.96|0
1643707010000|2022-02-01 09:16:50|7632.35|7632.35|7632.35|7632.35|7632.35|7632.35|7632.35|7632.35|0
1643707060000|2022-02-01 09:17:40|7632.46|7632.46|7632.6|7632.6|7632.6|7632.6|7632.46|7632.46|0
1643707080000|2022-02-01 09:18:00|7631.18|7631.18|7631.18|7631.18|7631.18|7631.18|7631.18|7631.18|0
1643707090000|2022-02-01 09:18:10|7630.78|7630.78|7630.78|7630.78|7630.78|7630.78|7630.78|7630.78|0
1643707100000|2022-02-01 09:18:20|7629.36|7629.36|7628.35|7628.35|7629.36|7629.36|7628.35|7628.35|0
1643707110000|2022-02-01 09:18:30|7627.73|7627.73|7627.73|7627.73|7627.73|7627.73|7627.73|7627.73|0
1643707140000|2022-02-01 09:19:00|7627.33|7627.33|7627.33|7627.33|7627.33|7627.33|7627.33|7627.33|0
1643707150000|2022-02-01 09:19:10|7627.73|7627.73|7627.73|7627.73|7627.73|7627.73|7627.73|7627.73|0
1643707160000|2022-02-01 09:19:20|7629.16|7629.16|7629.16|7629.16|7629.16|7629.16|7629.16|7629.16|0
1643707170000|2022-02-01 09:19:30|7627.73|7627.73|7627.73|7627.73|7627.73|7627.73|7627.73|7627.73|0
1643707190000|2022-02-01 09:19:50|7629.16|7629.16|7629.16|7629.16|7629.16|7629.16|7629.16|7629.16|0
1643707200000|2022-02-01 09:20:00|7627.73|7627.73|7627.33|7627.33|7627.73|7627.73|7627.33|7627.33|0
1643707220000|2022-02-01 09:20:20|7627.23|7627.23|7627.23|7627.23|7627.23|7627.23|7627.23|7627.23|0
1643707270000|2022-02-01 09:21:10|7625.8|7625.8|7625.8|7625.8|7625.8|7625.8|7625.8|7625.8|0
1643707280000|2022-02-01 09:21:20|7625.4|7625.4|7623.17|7623.17|7625.4|7625.4|7621.13|7621.13|0
1643707290000|2022-02-01 09:21:30|7619.92|7619.92|7619.92|7619.92|7619.92|7619.92|7619.92|7619.92|0
1643707300000|2022-02-01 09:21:40|7620.08|7620.08|7620.08|7620.08|7620.08|7620.08|7620.08|7620.08|0
1643707310000|2022-02-01 09:21:50|7618.85|7618.85|7618.85|7618.85|7618.85|7618.85|7618.85|7618.85|0
1643707320000|2022-02-01 09:22:00|7616|7616|7614.88|7614.88|7616|7616|7614.88|7614.88|0
1643707330000|2022-02-01 09:22:10|7613.46|7613.46|7613.46|7613.46|7613.46|7613.46|7613.46|7613.46|0
1643707340000|2022-02-01 09:22:20|7614.88|7614.88|7614.88|7614.88|7614.88|7614.88|7614.88|7614.88|0
1643707350000|2022-02-01 09:22:30|7615.28|7615.28|7614.88|7614.88|7615.28|7615.28|7614.88|7614.88|0
1643707360000|2022-02-01 09:22:40|7614.49|7614.49|7614.49|7614.49|7614.49|7614.49|7614.49|7614.49|0
1643707380000|2022-02-01 09:23:00|7614.09|7614.09|7614.09|7614.09|7614.09|7614.09|7614.09|7614.09|0
1643707390000|2022-02-01 09:23:10|7612.66|7612.66|7612.27|7612.27|7612.66|7612.66|7612.27|7612.27|0
1643707400000|2022-02-01 09:23:20|7611.87|7611.87|7611.87|7611.87|7611.87|7611.87|7611.87|7611.87|0
1643707410000|2022-02-01 09:23:30|7612.27|7612.27|7612.66|7612.66|7612.66|7612.66|7612.27|7612.27|0
1643707430000|2022-02-01 09:23:50|7611.24|7611.24|7611.24|7611.24|7611.24|7611.24|7611.24|7611.24|0
1643707440000|2022-02-01 09:24:00|7610.45|7610.45|7610.45|7610.45|7610.45|7610.45|7610.45|7610.45|0
1643707450000|2022-02-01 09:24:10|7610.84|7610.84|7612.27|7612.27|7612.27|7612.27|7610.84|7610.84|0
1643707460000|2022-02-01 09:24:20|7611.84|7611.84|7611.55|7611.55|7611.84|7611.84|7611.55|7611.55|0
1643707470000|2022-02-01 09:24:30|7611.94|7611.94|7612.09|7612.09|7612.09|7612.09|7611.94|7611.94|0
1643707490000|2022-02-01 09:24:50|7612.48|7612.48|7612.48|7612.48|7612.48|7612.48|7612.48|7612.48|0
1643707500000|2022-02-01 09:25:00|7612.34|7612.34|7610.52|7610.52|7612.34|7612.34|7610.52|7610.52|0
1643707530000|2022-02-01 09:25:30|7611.06|7611.06|7612.43|7612.43|7612.43|7612.43|7611|7611|0
1643707550000|2022-02-01 09:25:50|7612.83|7612.83|7612.83|7612.83|7612.83|7612.83|7612.83|7612.83|0
1643707560000|2022-02-01 09:26:00|7610.36|7610.36|7610.36|7610.36|7610.36|7610.36|7610.36|7610.36|0
1643707580000|2022-02-01 09:26:20|7609.97|7609.97|7609.82|7609.82|7609.97|7609.97|7609.43|7609.43|0
1643707610000|2022-02-01 09:26:50|7608.4|7608.4|7608.4|7608.4|7608.4|7608.4|7608.4|7608.4|0
1643707620000|2022-02-01 09:27:00|7608.25|7608.25|7608.25|7608.25|7608.25|7608.25|7608.25|7608.25|0
1643707640000|2022-02-01 09:27:20|7608.4|7608.4|7608.54|7608.54|7608.54|7608.54|7608.4|7608.4|0
1643707650000|2022-02-01 09:27:30|7608.69|7608.69|7609.08|7609.08|7609.08|7609.08|7608.69|7608.69|0
1643707660000|2022-02-01 09:27:40|7608.94|7608.94|7608.94|7608.94|7608.94|7608.94|7608.94|7608.94|0
1643707680000|2022-02-01 09:28:00|7608.54|7608.54|7607.12|7607.12|7608.54|7608.54|7607.12|7607.12|0
1643707690000|2022-02-01 09:28:10|7606.83|7606.83|7604.79|7604.79|7606.83|7606.83|7604.79|7604.79|0
1643707700000|2022-02-01 09:28:20|7603.36|7603.36|7603.36|7603.36|7603.36|7603.36|7603.36|7603.36|0
1643707710000|2022-02-01 09:28:30|7602.96|7602.96|7600.13|7600.13|7602.96|7602.96|7600.13|7600.13|0
1643707720000|2022-02-01 09:28:40|7598.7|7598.7|7595.19|7595.19|7598.7|7598.7|7595.19|7595.19|0
1643707750000|2022-02-01 09:29:10|7594.4|7594.4|7594.4|7594.4|7594.4|7594.4|7594.4|7594.4|0
1643707760000|2022-02-01 09:29:20|7594|7594|7593.6|7593.6|7594|7594|7593.6|7593.6|0
1643707770000|2022-02-01 09:29:30|7594|7594|7592.18|7592.18|7594|7594|7592.18|7592.18|0
1643707780000|2022-02-01 09:29:40|7591.78|7591.78|7591.78|7591.78|7591.78|7591.78|7591.78|7591.78|0
1643707790000|2022-02-01 09:29:50|7592.18|7592.18|7592.18|7592.18|7592.18|7592.18|7592.18|7592.18|0
1643707800000|2022-02-01 09:30:00|7592.57|7592.57|7592.57|7592.57|7592.57|7592.57|7592.57|7592.57|0
1643707810000|2022-02-01 09:30:10|7594|7594|7594|7594|7595.43|7595.43|7594|7594|0
1643707830000|2022-02-01 09:30:30|7596.85|7596.85|7596.85|7596.85|7596.85|7596.85|7596.85|7596.85|0
1643707840000|2022-02-01 09:30:40|7598.28|7598.28|7598.67|7598.67|7598.67|7598.67|7598.28|7598.28|0
1643707850000|2022-02-01 09:30:50|7598.53|7598.53|7598.21|7598.21|7598.53|7598.53|7598.21|7598.21|0
1643707860000|2022-02-01 09:31:00|7598.61|7598.61|7600.43|7600.43|7600.43|7600.43|7598.61|7598.61|0
1643707870000|2022-02-01 09:31:10|7600.57|7600.57|7600.57|7600.57|7600.57|7600.57|7600.57|7600.57|0
1643707920000|2022-02-01 09:32:00|7600.72|7600.72|7603.57|7603.57|7603.57|7603.57|7600.72|7600.72|0
1643707930000|2022-02-01 09:32:10|7604.28|7604.28|7604.28|7604.28|7604.28|7604.28|7604.28|7604.28|0
1643707960000|2022-02-01 09:32:40|7604.99|7604.99|7604.99|7604.99|7604.99|7604.99|7604.99|7604.99|0
1643707970000|2022-02-01 09:32:50|7604.6|7604.6|7606.42|7606.42|7606.42|7606.42|7604.6|7604.6|0
1643707990000|2022-02-01 09:33:10|7606.02|7606.02|7606.02|7606.02|7606.02|7606.02|7606.02|7606.02|0
1643708000000|2022-02-01 09:33:20|7607.45|7607.45|7607.45|7607.45|7607.45|7607.45|7607.45|7607.45|0
1643708010000|2022-02-01 09:33:30|7608.88|7608.88|7608.88|7608.88|7608.88|7608.88|7608.88|7608.88|0
1643708020000|2022-02-01 09:33:40|7608.59|7608.59|7608.59|7608.59|7608.59|7608.59|7608.59|7608.59|0
1643708030000|2022-02-01 09:33:50|7606.74|7606.74|7606.74|7606.74|7606.74|7606.74|7606.74|7606.74|0
1643708050000|2022-02-01 09:34:10|7608.17|7608.17|7606.74|7606.74|7608.17|7608.17|7606.74|7606.74|0
1643708070000|2022-02-01 09:34:30|7607.03|7607.03|7607.03|7607.03|7607.03|7607.03|7607.03|7607.03|0
1643708090000|2022-02-01 09:34:50|7606.63|7606.63|7604.81|7604.81|7606.63|7606.63|7604.81|7604.81|0
1643708110000|2022-02-01 09:35:10|7603.58|7603.58|7604.2|7604.2|7604.2|7604.2|7603.58|7603.58|0
1643708120000|2022-02-01 09:35:20|7604.81|7604.81|7606.63|7606.63|7606.63|7606.63|7604.81|7604.81|0
1643708130000|2022-02-01 09:35:30|7606.24|7606.24|7606.63|7606.63|7606.63|7606.63|7606.24|7606.24|0
1643708150000|2022-02-01 09:35:50|7606.24|7606.24|7606.24|7606.24|7606.24|7606.24|7606.24|7606.24|0
1643708180000|2022-02-01 09:36:20|7607.66|7607.66|7607.66|7607.66|7607.66|7607.66|7607.66|7607.66|0
1643708240000|2022-02-01 09:37:20|7607.37|7607.37|7607.37|7607.37|7607.37|7607.37|7607.37|7607.37|0
1643708260000|2022-02-01 09:37:40|7608.8|7608.8|7609.2|7609.2|7609.2|7609.2|7608.8|7608.8|0
1643708270000|2022-02-01 09:37:50|7610.43|7610.43|7612.25|7612.25|7612.25|7612.25|7610.43|7610.43|0
1643708290000|2022-02-01 09:38:10|7611.85|7611.85|7611.46|7611.46|7611.85|7611.85|7611.46|7611.46|0
1643708340000|2022-02-01 09:39:00|7611.89|7611.89|7611.89|7611.89|7611.89|7611.89|7611.89|7611.89|0
1643708350000|2022-02-01 09:39:10|7613.32|7613.32|7613.32|7613.32|7613.32|7613.32|7613.32|7613.32|0
1643708360000|2022-02-01 09:39:20|7612.92|7612.92|7612.92|7612.92|7612.92|7612.92|7612.92|7612.92|0
1643708400000|2022-02-01 09:40:00|7613.32|7613.32|7612.7|7612.7|7613.32|7613.32|7612.7|7612.7|0
1643708410000|2022-02-01 09:40:10|7611.27|7611.27|7610.88|7610.88|7611.27|7611.27|7610.88|7610.88|0
1643708450000|2022-02-01 09:40:50|7610.48|7610.48|7610.48|7610.48|7610.48|7610.48|7610.48|7610.48|0
1643708480000|2022-02-01 09:41:20|7611.2|7611.2|7609.87|7609.87|7611.2|7611.2|7609.87|7609.87|0
1643708500000|2022-02-01 09:41:40|7610.58|7610.58|7610.18|7610.18|7610.58|7610.58|7610.18|7610.18|0
1643708510000|2022-02-01 09:41:50|7609.79|7609.79|7610.58|7610.58|7610.58|7610.58|7609.79|7609.79|0
1643708550000|2022-02-01 09:42:30|7611.29|7611.29|7611.29|7611.29|7611.29|7611.29|7611.29|7611.29|0
1643708590000|2022-02-01 09:43:10|7612.72|7612.72|7613.75|7613.75|7613.75|7613.75|7612.32|7612.32|0
1643708610000|2022-02-01 09:43:30|7614.37|7614.37|7613.18|7613.18|7614.37|7614.37|7613.18|7613.18|0
1643708620000|2022-02-01 09:43:40|7612.56|7612.56|7612.39|7612.39|7614.6|7614.6|7612.39|7612.39|0
1643708630000|2022-02-01 09:43:50|7611.16|7611.16|7610.76|7610.76|7611.16|7611.16|7610.76|7610.76|0
1643708640000|2022-02-01 09:44:00|7610.6|7610.6|7610.6|7610.6|7610.6|7610.6|7609.89|7609.89|0
1643708650000|2022-02-01 09:44:10|7610.2|7610.2|7609.81|7609.81|7610.2|7610.2|7609.81|7609.81|0
1643708670000|2022-02-01 09:44:30|7609.7|7609.7|7609.7|7609.7|7609.7|7609.7|7609.7|7609.7|0
1643708680000|2022-02-01 09:44:40|7610.1|7610.1|7610.1|7610.1|7610.49|7610.49|7610.1|7610.1|0
1643708690000|2022-02-01 09:44:50|7609.7|7609.7|7609.7|7609.7|7609.7|7609.7|7609.3|7609.3|0
1643708700000|2022-02-01 09:45:00|7611.13|7611.13|7608.69|7608.69|7611.13|7611.13|7608.69|7608.69|0
1643708750000|2022-02-01 09:45:50|7608.3|7608.3|7608.3|7608.3|7608.3|7608.3|7608.3|7608.3|0
1643708760000|2022-02-01 09:46:00|7609.72|7609.72|7609.72|7609.72|7609.72|7609.72|7609.72|7609.72|0
1643708800000|2022-02-01 09:46:40|7609.33|7609.33|7609.33|7609.33|7609.33|7609.33|7609.33|7609.33|0
1643708820000|2022-02-01 09:47:00|7608.71|7608.71|7608.17|7608.17|7608.71|7608.71|7608.17|7608.17|0
1643708850000|2022-02-01 09:47:30|7607.55|7607.55|7605.23|7605.23|7607.55|7607.55|7605.23|7605.23|0
1643708880000|2022-02-01 09:48:00|7604.61|7604.61|7604.61|7604.61|7604.61|7604.61|7604.61|7604.61|0
1643708890000|2022-02-01 09:48:10|7605.01|7605.01|7605.01|7605.01|7605.01|7605.01|7605.01|7605.01|0
1643708930000|2022-02-01 09:48:50|7605.41|7605.41|7605.41|7605.41|7605.41|7605.41|7605.41|7605.41|0
1643708940000|2022-02-01 09:49:00|7606.83|7606.83|7606.29|7606.29|7606.83|7606.83|7606.29|7606.29|0
1643708950000|2022-02-01 09:49:10|7606.69|7606.69|7606.29|7606.29|7606.69|7606.69|7606.29|7606.29|0
1643708960000|2022-02-01 09:49:20|7608.11|7608.11|7608.11|7608.11|7608.11|7608.11|7608.11|7608.11|0
1643708990000|2022-02-01 09:49:50|7611.11|7611.11|7610.97|7610.97|7611.11|7611.11|7610.97|7610.97|0
1643709010000|2022-02-01 09:50:10|7609.54|7609.54|7609.54|7609.54|7609.54|7609.54|7609.54|7609.54|0
1643709020000|2022-02-01 09:50:20|7608.92|7608.92|7608.92|7608.92|7608.92|7608.92|7608.92|7608.92|0
1643709030000|2022-02-01 09:50:30|7607.5|7607.5|7607.5|7607.5|7607.5|7607.5|7607.5|7607.5|0
1643709040000|2022-02-01 09:50:40|7606.88|7606.88|7606.88|7606.88|7606.88|7606.88|7606.88|7606.88|0
1643709060000|2022-02-01 09:51:00|7608.31|7608.31|7608.31|7608.31|7608.31|7608.31|7608.31|7608.31|0
1643709080000|2022-02-01 09:51:20|7610.15|7610.15|7610.15|7610.15|7610.15|7610.15|7610.15|7610.15|0
1643709090000|2022-02-01 09:51:30|7611.58|7611.58|7613.13|7613.13|7613.13|7613.13|7611.58|7611.58|0
1643709110000|2022-02-01 09:51:50|7613.42|7613.42|7615.46|7615.46|7615.46|7615.46|7613.42|7613.42|0
1643709120000|2022-02-01 09:52:00|7615.32|7615.32|7615.32|7615.32|7615.32|7615.32|7615.32|7615.32|0
1643709150000|2022-02-01 09:52:30|7616.74|7616.74|7616.74|7616.74|7616.74|7616.74|7616.74|7616.74|0
1643709160000|2022-02-01 09:52:40|7618.33|7618.33|7615.7|7615.7|7618.33|7618.33|7615.7|7615.7|0
1643709180000|2022-02-01 09:53:00|7615.3|7615.3|7614.68|7614.68|7615.3|7615.3|7614.68|7614.68|0
1643709220000|2022-02-01 09:53:40|7615.08|7615.08|7615.08|7615.08|7615.08|7615.08|7615.08|7615.08|0
1643709230000|2022-02-01 09:53:50|7616.51|7616.51|7616.51|7616.51|7616.51|7616.51|7616.51|7616.51|0
1643709240000|2022-02-01 09:54:00|7615.08|7615.08|7613.65|7613.65|7615.08|7615.08|7613.65|7613.65|0
1643709250000|2022-02-01 09:54:10|7612.23|7612.23|7610.8|7610.8|7612.23|7612.23|7610.8|7610.8|0
1643709280000|2022-02-01 09:54:40|7612.23|7612.23|7614.05|7614.05|7614.05|7614.05|7612.23|7612.23|0
1643709290000|2022-02-01 09:54:50|7614.45|7614.45|7615.65|7615.65|7615.65|7615.65|7613.65|7613.65|0
1643709300000|2022-02-01 09:55:00|7615.79|7615.79|7615.79|7615.79|7615.79|7615.79|7615.79|7615.79|0
1643709310000|2022-02-01 09:55:10|7617.64|7617.64|7618.43|7618.43|7618.43|7618.43|7617.64|7617.64|0
1643709330000|2022-02-01 09:55:30|7618.14|7618.14|7618.14|7618.14|7618.14|7618.14|7618.14|7618.14|0
1643709340000|2022-02-01 09:55:40|7615.68|7615.68|7612.03|7612.03|7615.68|7615.68|7612.03|7612.03|0
1643709360000|2022-02-01 09:56:00|7613.46|7613.46|7613.6|7613.6|7613.75|7613.75|7613.46|7613.46|0
1643709370000|2022-02-01 09:56:10|7612.18|7612.18|7612.18|7612.18|7612.18|7612.18|7612.18|7612.18|0
1643709390000|2022-02-01 09:56:30|7612.03|7612.03|7612.03|7612.03|7612.03|7612.03|7612.03|7612.03|0
1643709430000|2022-02-01 09:57:10|7612.18|7612.18|7612.18|7612.18|7612.18|7612.18|7612.18|7612.18|0
1643709440000|2022-02-01 09:57:20|7612.61|7612.61|7612.61|7612.61|7612.61|7612.61|7612.61|7612.61|0
1643709450000|2022-02-01 09:57:30|7613.22|7613.22|7613.84|7613.84|7613.84|7613.84|7613.22|7613.22|0
1643709470000|2022-02-01 09:57:50|7613.78|7613.78|7613.78|7613.78|7613.78|7613.78|7613.78|7613.78|0
1643709480000|2022-02-01 09:58:00|7614.4|7614.4|7614.94|7614.94|7614.94|7614.94|7614.4|7614.4|0
1643709490000|2022-02-01 09:58:10|7615.08|7615.08|7615.19|7615.19|7615.19|7615.19|7615.08|7615.08|0
1643709520000|2022-02-01 09:58:40|7614.9|7614.9|7613.67|7613.67|7614.9|7614.9|7613.67|7613.67|0
1643709530000|2022-02-01 09:58:50|7614.07|7614.07|7614.07|7614.07|7614.07|7614.07|7614.07|7614.07|0
1643709540000|2022-02-01 09:59:00|7613.92|7613.92|7613.92|7613.92|7613.92|7613.92|7613.92|7613.92|0
1643709550000|2022-02-01 09:59:10|7613.78|7613.78|7613.49|7613.49|7613.78|7613.78|7613.49|7613.49|0
1643709560000|2022-02-01 09:59:20|7613.09|7613.09|7613.09|7613.09|7613.09|7613.09|7613.09|7613.09|0
1643709590000|2022-02-01 09:59:50|7611.67|7611.67|7611.67|7611.67|7611.67|7611.67|7611.67|7611.67|0
1643709600000|2022-02-01 10:00:00|7611.81|7611.81|7611.81|7611.81|7611.81|7611.81|7611.81|7611.81|0
1643709610000|2022-02-01 10:00:10|7613.24|7613.24|7613.24|7613.24|7613.24|7613.24|7613.24|7613.24|0
1643709620000|2022-02-01 10:00:20|7613.09|7613.09|7613.09|7613.09|7613.09|7613.09|7613.09|7613.09|0
1643709650000|2022-02-01 10:00:50|7613.38|7613.38|7613.38|7613.38|7613.38|7613.38|7613.38|7613.38|0
1643709660000|2022-02-01 10:01:00|7613.78|7613.78|7613.78|7613.78|7613.78|7613.78|7613.78|7613.78|0
1643709680000|2022-02-01 10:01:20|7615.63|7615.63|7615.63|7615.63|7615.63|7615.63|7615.63|7615.63|0
1643709690000|2022-02-01 10:01:30|7616.02|7616.02|7617.45|7617.45|7617.45|7617.45|7616.02|7616.02|0
1643709700000|2022-02-01 10:01:40|7617.84|7617.84|7617.84|7617.84|7617.84|7617.84|7617.84|7617.84|0
1643709710000|2022-02-01 10:01:50|7617.23|7617.23|7616.83|7616.83|7617.23|7617.23|7616.83|7616.83|0
1643709730000|2022-02-01 10:02:10|7616.44|7616.44|7616.15|7616.15|7616.44|7616.44|7616.15|7616.15|0
1643709740000|2022-02-01 10:02:20|7615.75|7615.75|7615.75|7615.75|7615.75|7615.75|7615.75|7615.75|0
1643709760000|2022-02-01 10:02:40|7616.18|7616.18|7620.14|7620.14|7620.14|7620.14|7616.18|7616.18|0
1643709780000|2022-02-01 10:03:00|7620.54|7620.54|7621.08|7621.08|7621.08|7621.08|7620.54|7620.54|0
1643709800000|2022-02-01 10:03:20|7620.93|7620.93|7620.93|7620.93|7620.93|7620.93|7620.93|7620.93|0
1643709810000|2022-02-01 10:03:30|7620.54|7620.54|7620.54|7620.54|7620.54|7620.54|7620.54|7620.54|0
1643709820000|2022-02-01 10:03:40|7620.93|7620.93|7620.93|7620.93|7620.93|7620.93|7620.93|7620.93|0
1643709860000|2022-02-01 10:04:20|7621.62|7621.62|7622.23|7622.23|7622.63|7622.63|7621.62|7621.62|0
1643709890000|2022-02-01 10:04:50|7623.66|7623.66|7623.66|7623.66|7623.66|7623.66|7623.66|7623.66|0
1643709900000|2022-02-01 10:05:00|7624.05|7624.05|7624.05|7624.05|7624.45|7624.45|7624.05|7624.05|0
1643709910000|2022-02-01 10:05:10|7623.66|7623.66|7622.65|7622.65|7623.66|7623.66|7622.65|7622.65|0
1643709920000|2022-02-01 10:05:20|7622.59|7622.59|7622.7|7622.7|7622.7|7622.7|7622.59|7622.59|0
1643709940000|2022-02-01 10:05:40|7622.99|7622.99|7622.99|7622.99|7622.99|7622.99|7622.99|7622.99|0
1643709950000|2022-02-01 10:05:50|7623.78|7623.78|7623.78|7623.78|7623.78|7623.78|7623.78|7623.78|0
1643709990000|2022-02-01 10:06:30|7622.35|7622.35|7622.35|7622.35|7622.35|7622.35|7622.35|7622.35|0
1643710000000|2022-02-01 10:06:40|7622.79|7622.79|7623.94|7623.94|7623.94|7623.94|7622.79|7622.79|0
1643710010000|2022-02-01 10:06:50|7623.51|7623.51|7623.51|7623.51|7623.51|7623.51|7623.51|7623.51|0
1643710030000|2022-02-01 10:07:10|7624.93|7624.93|7628.8|7628.8|7628.8|7628.8|7624.93|7624.93|0
1643710060000|2022-02-01 10:07:40|7628.19|7628.19|7625.34|7625.34|7628.19|7628.19|7625.34|7625.34|0
1643710080000|2022-02-01 10:08:00|7624.94|7624.94|7624.94|7624.94|7624.94|7624.94|7624.94|7624.94|0
1643710100000|2022-02-01 10:08:20|7624.54|7624.54|7623.12|7623.12|7624.54|7624.54|7623.12|7623.12|0
1643710110000|2022-02-01 10:08:30|7621.69|7621.69|7620.27|7620.27|7621.69|7621.69|7619.87|7619.87|0
1643710120000|2022-02-01 10:08:40|7620.7|7620.7|7620.7|7620.7|7620.7|7620.7|7620.7|7620.7|0
1643710130000|2022-02-01 10:08:50|7621.09|7621.09|7621.49|7621.49|7621.49|7621.49|7621.09|7621.09|0
1643710160000|2022-02-01 10:09:20|7622.92|7622.92|7624.54|7624.54|7624.54|7624.54|7622.92|7622.92|0
1643710200000|2022-02-01 10:10:00|7624.15|7624.15|7624.15|7624.15|7624.15|7624.15|7624.15|7624.15|0
1643710240000|2022-02-01 10:10:40|7622.72|7622.72|7622.72|7622.72|7622.72|7622.72|7622.72|7622.72|0
1643710250000|2022-02-01 10:10:50|7624.15|7624.15|7624.15|7624.15|7624.15|7624.15|7624.15|7624.15|0
1643710260000|2022-02-01 10:11:00|7624.94|7624.94|7624.94|7624.94|7624.94|7624.94|7624.94|7624.94|0
1643710270000|2022-02-01 10:11:10|7626.36|7626.36|7626.76|7626.76|7626.76|7626.76|7626.36|7626.36|0
1643710300000|2022-02-01 10:11:40|7626.36|7626.36|7624.32|7624.32|7626.36|7626.36|7624.32|7624.32|0
1643710310000|2022-02-01 10:11:50|7623.93|7623.93|7623.93|7623.93|7623.93|7623.93|7623.93|7623.93|0
1643710320000|2022-02-01 10:12:00|7623.49|7623.49|7623.49|7623.49|7623.49|7623.49|7623.49|7623.49|0
1643710370000|2022-02-01 10:12:50|7623.1|7623.1|7623.1|7623.1|7623.1|7623.1|7623.1|7623.1|0
1643710440000|2022-02-01 10:14:00|7622.7|7622.7|7619.85|7619.85|7622.7|7622.7|7619.85|7619.85|0
1643710520000|2022-02-01 10:15:20|7618.42|7618.42|7618.42|7618.42|7618.42|7618.42|7618.42|7618.42|0
1643710540000|2022-02-01 10:15:40|7617.19|7617.19|7618.62|7618.62|7618.62|7618.62|7617.19|7617.19|0
1643710550000|2022-02-01 10:15:50|7621.47|7621.47|7621.47|7621.47|7621.47|7621.47|7621.47|7621.47|0
1643710560000|2022-02-01 10:16:00|7620.05|7620.05|7620.05|7620.05|7620.05|7620.05|7620.05|7620.05|0
1643710580000|2022-02-01 10:16:20|7619.43|7619.43|7619.43|7619.43|7619.43|7619.43|7619.43|7619.43|0
1643710610000|2022-02-01 10:16:50|7618|7618|7618|7618|7618|7618|7618|7618|0
1643710620000|2022-02-01 10:17:00|7617.32|7617.32|7617.07|7617.07|7617.61|7617.61|7617.07|7617.07|0
1643710630000|2022-02-01 10:17:10|7615.64|7615.64|7615.48|7615.48|7615.64|7615.64|7615.48|7615.48|0
1643710650000|2022-02-01 10:17:30|7615.37|7615.37|7615.37|7615.37|7615.37|7615.37|7615.37|7615.37|0
1643710700000|2022-02-01 10:18:20|7615.53|7615.53|7619.34|7619.34|7619.34|7619.34|7615.53|7615.53|0
1643710730000|2022-02-01 10:18:50|7618.94|7618.94|7618.55|7618.55|7618.94|7618.94|7618.55|7618.55|0
1643710740000|2022-02-01 10:19:00|7618.94|7618.94|7618.94|7618.94|7618.94|7618.94|7618.94|7618.94|0
1643710800000|2022-02-01 10:20:00|7619.34|7619.34|7619.74|7619.74|7619.74|7619.74|7619.34|7619.34|0
1643710810000|2022-02-01 10:20:10|7621.16|7621.16|7621.16|7621.16|7621.16|7621.16|7621.16|7621.16|0
1643710830000|2022-02-01 10:20:30|7620.15|7620.15|7620.15|7620.15|7620.15|7620.15|7620.15|7620.15|0
1643710850000|2022-02-01 10:20:50|7618.72|7618.72|7618.72|7618.72|7618.72|7618.72|7618.72|7618.72|0
1643710870000|2022-02-01 10:21:10|7618.33|7618.33|7615.27|7615.27|7618.33|7618.33|7615.13|7615.13|0
1643710880000|2022-02-01 10:21:20|7615.13|7615.13|7614.88|7614.88|7615.42|7615.42|7614.88|7614.88|0
1643710890000|2022-02-01 10:21:30|7616.11|7616.11|7616.11|7616.11|7616.11|7616.11|7616.11|7616.11|0
1643710900000|2022-02-01 10:21:40|7616.25|7616.25|7616.25|7616.25|7616.25|7616.25|7616.25|7616.25|0
1643710910000|2022-02-01 10:21:50|7615.64|7615.64|7615.64|7615.64|7615.64|7615.64|7615.64|7615.64|0
1643710940000|2022-02-01 10:22:20|7617.46|7617.46|7617.46|7617.46|7617.46|7617.46|7617.46|7617.46|0
1643710960000|2022-02-01 10:22:40|7617.32|7617.32|7615.27|7615.27|7617.32|7617.32|7615.27|7615.27|0
1643710970000|2022-02-01 10:22:50|7614.88|7614.88|7614.88|7614.88|7614.88|7614.88|7614.88|7614.88|0
1643710980000|2022-02-01 10:23:00|7614.48|7614.48|7614.48|7614.48|7614.48|7614.48|7614.48|7614.48|0
1643711020000|2022-02-01 10:23:40|7613.06|7613.06|7613.06|7613.06|7613.06|7613.06|7613.06|7613.06|0
1643711030000|2022-02-01 10:23:50|7612.66|7612.66|7612.66|7612.66|7612.66|7612.66|7612.66|7612.66|0
1643711040000|2022-02-01 10:24:00|7614.48|7614.48|7614.88|7614.88|7614.88|7614.88|7614.48|7614.48|0
1643711050000|2022-02-01 10:24:10|7614.48|7614.48|7614.48|7614.48|7614.48|7614.48|7614.48|7614.48|0
1643711070000|2022-02-01 10:24:30|7615.91|7615.91|7615.91|7615.91|7615.91|7615.91|7615.91|7615.91|0
1643711080000|2022-02-01 10:24:40|7616.31|7616.31|7616.31|7616.31|7616.31|7616.31|7616.31|7616.31|0
1643711100000|2022-02-01 10:25:00|7616.7|7616.7|7617.1|7617.1|7617.1|7617.1|7616.7|7616.7|0
1643711120000|2022-02-01 10:25:20|7618.52|7618.52|7618.52|7618.52|7618.52|7618.52|7618.52|7618.52|0
1643711140000|2022-02-01 10:25:40|7618.63|7618.63|7618.95|7618.95|7618.95|7618.95|7618.63|7618.63|0
1643711150000|2022-02-01 10:25:50|7617.53|7617.53|7617.53|7617.53|7617.53|7617.53|7617.53|7617.53|0
1643711160000|2022-02-01 10:26:00|7618.32|7618.32|7618.32|7618.32|7618.32|7618.32|7618.32|7618.32|0
1643711190000|2022-02-01 10:26:30|7619.74|7619.74|7619.74|7619.74|7620.14|7620.14|7619.74|7619.74|0
1643711210000|2022-02-01 10:26:50|7618.51|7618.51|7618.51|7618.51|7618.51|7618.51|7618.51|7618.51|0
1643711220000|2022-02-01 10:27:00|7618.66|7618.66|7618.66|7618.66|7618.66|7618.66|7618.66|7618.66|0
1643711240000|2022-02-01 10:27:20|7617.23|7617.23|7617.23|7617.23|7617.23|7617.23|7617.23|7617.23|0
1643711260000|2022-02-01 10:27:40|7618.66|7618.66|7618.66|7618.66|7618.66|7618.66|7618.66|7618.66|0
1643711280000|2022-02-01 10:28:00|7618.26|7618.26|7615.01|7615.01|7618.26|7618.26|7615.01|7615.01|0
1643711300000|2022-02-01 10:28:20|7614.72|7614.72|7614.42|7614.42|7614.72|7614.72|7614.42|7614.42|0
1643711310000|2022-02-01 10:28:30|7614.82|7614.82|7614.82|7614.82|7615.1|7615.1|7614.82|7614.82|0
1643711320000|2022-02-01 10:28:40|7614.42|7614.42|7614.42|7614.42|7614.42|7614.42|7614.42|7614.42|0
1643711340000|2022-02-01 10:29:00|7613.19|7613.19|7613.19|7613.19|7613.19|7613.19|7613.19|7613.19|0
1643711360000|2022-02-01 10:29:20|7612.79|7612.79|7612.79|7612.79|7612.79|7612.79|7612.79|7612.79|0
1643711370000|2022-02-01 10:29:30|7613.19|7613.19|7613.19|7613.19|7613.19|7613.19|7613.19|7613.19|0
1643711390000|2022-02-01 10:29:50|7612.79|7612.79|7612.79|7612.79|7612.79|7612.79|7612.79|7612.79|0
1643711400000|2022-02-01 10:30:00|7612.18|7612.18|7610.35|7610.35|7612.18|7612.18|7610.35|7610.35|0
1643711410000|2022-02-01 10:30:10|7610.21|7610.21|7610.35|7610.35|7610.35|7610.35|7610.21|7610.21|0
1643711420000|2022-02-01 10:30:20|7609.96|7609.96|7609.96|7609.96|7609.96|7609.96|7609.96|7609.96|0
1643711430000|2022-02-01 10:30:30|7610.35|7610.35|7610.35|7610.35|7610.35|7610.35|7610.35|7610.35|0
1643711440000|2022-02-01 10:30:40|7609.96|7609.96|7609.96|7609.96|7609.96|7609.96|7609.96|7609.96|0
1643711460000|2022-02-01 10:31:00|7610.35|7610.35|7611.78|7611.78|7611.78|7611.78|7610.35|7610.35|0
1643711470000|2022-02-01 10:31:10|7612.18|7612.18|7612.18|7612.18|7612.18|7612.18|7612.18|7612.18|0
1643711480000|2022-02-01 10:31:20|7612.32|7612.32|7612.32|7612.32|7612.32|7612.32|7612.32|7612.32|0
1643711510000|2022-02-01 10:31:50|7613.11|7613.11|7614.54|7614.54|7614.54|7614.54|7613.11|7613.11|0
1643711540000|2022-02-01 10:32:20|7614.14|7614.14|7614.14|7614.14|7614.14|7614.14|7614.14|7614.14|0
1643711570000|2022-02-01 10:32:50|7615.57|7615.57|7615.57|7615.57|7615.57|7615.57|7615.57|7615.57|0
1643711610000|2022-02-01 10:33:30|7616.8|7616.8|7616.8|7616.8|7616.8|7616.8|7616.8|7616.8|0
1643711620000|2022-02-01 10:33:40|7617.42|7617.42|7616.8|7616.8|7617.42|7617.42|7616.8|7616.8|0
1643711650000|2022-02-01 10:34:10|7615.37|7615.37|7615.37|7615.37|7615.37|7615.37|7615.37|7615.37|0
1643711710000|2022-02-01 10:35:10|7614.98|7614.98|7614.98|7614.98|7614.98|7614.98|7614.98|7614.98|0
1643711730000|2022-02-01 10:35:30|7614.82|7614.82|7614.82|7614.82|7614.82|7614.82|7614.82|7614.82|0
1643711740000|2022-02-01 10:35:40|7615.21|7615.21|7615.21|7615.21|7615.21|7615.21|7615.21|7615.21|0
1643711750000|2022-02-01 10:35:50|7614.6|7614.6|7614.6|7614.6|7614.6|7614.6|7614.6|7614.6|0
1643711770000|2022-02-01 10:36:10|7616.02|7616.02|7616.02|7616.02|7616.02|7616.02|7616.02|7616.02|0
1643711780000|2022-02-01 10:36:20|7616.31|7616.31|7616.85|7616.85|7616.85|7616.85|7616.31|7616.31|0
1643711790000|2022-02-01 10:36:30|7618.08|7618.08|7618.08|7618.08|7618.08|7618.08|7618.08|7618.08|0
1643711810000|2022-02-01 10:36:50|7618.23|7618.23|7618.23|7618.23|7618.23|7618.23|7618.23|7618.23|0
1643711840000|2022-02-01 10:37:20|7617.83|7617.83|7617.83|7617.83|7617.83|7617.83|7617.83|7617.83|0
1643711860000|2022-02-01 10:37:40|7617.44|7617.44|7616.82|7616.82|7617.44|7617.44|7616.82|7616.82|0
1643711900000|2022-02-01 10:38:20|7617.22|7617.22|7617.22|7617.22|7617.22|7617.22|7617.22|7617.22|0
1643711940000|2022-02-01 10:39:00|7617.61|7617.61|7617.61|7617.61|7617.61|7617.61|7617.61|7617.61|0
1643711960000|2022-02-01 10:39:20|7618.23|7618.23|7618.23|7618.23|7618.23|7618.23|7618.23|7618.23|0
1643711970000|2022-02-01 10:39:30|7616.8|7616.8|7618.23|7618.23|7618.23|7618.23|7616.8|7616.8|0
1643712000000|2022-02-01 10:40:00|7617.83|7617.83|7618.23|7618.23|7618.23|7618.23|7617.83|7617.83|0
1643712060000|2022-02-01 10:41:00|7618.08|7618.08|7618.08|7618.08|7618.08|7618.08|7618.08|7618.08|0
1643712070000|2022-02-01 10:41:10|7618.7|7618.7|7619.09|7619.09|7619.09|7619.09|7618.7|7618.7|0
1643712090000|2022-02-01 10:41:30|7619.15|7619.15|7619.15|7619.15|7619.15|7619.15|7619.15|7619.15|0
1643712100000|2022-02-01 10:41:40|7619.76|7619.76|7619.76|7619.76|7619.76|7619.76|7619.76|7619.76|0
1643712120000|2022-02-01 10:42:00|7619.15|7619.15|7619.15|7619.15|7619.15|7619.15|7619.15|7619.15|0
1643712130000|2022-02-01 10:42:10|7618.75|7618.75|7618.75|7618.75|7618.75|7618.75|7618.75|7618.75|0
1643712150000|2022-02-01 10:42:30|7619.54|7619.54|7619.54|7619.54|7619.54|7619.54|7619.54|7619.54|0
1643712160000|2022-02-01 10:42:40|7620.16|7620.16|7619.87|7619.87|7620.16|7620.16|7619.87|7619.87|0
1643712170000|2022-02-01 10:42:50|7620.66|7620.66|7620.66|7620.66|7620.66|7620.66|7620.66|7620.66|0
1643712210000|2022-02-01 10:43:30|7620.05|7620.05|7620.05|7620.05|7620.05|7620.05|7620.05|7620.05|0
1643712230000|2022-02-01 10:43:50|7620.84|7620.84|7621.63|7621.63|7621.63|7621.63|7620.84|7620.84|0
1643712260000|2022-02-01 10:44:20|7622.03|7622.03|7622.03|7622.03|7622.03|7622.03|7622.03|7622.03|0
1643712300000|2022-02-01 10:45:00|7622.42|7622.42|7622.42|7622.42|7622.42|7622.42|7622.42|7622.42|0
1643712320000|2022-02-01 10:45:20|7623.21|7623.21|7623.21|7623.21|7623.21|7623.21|7623.21|7623.21|0
1643712330000|2022-02-01 10:45:30|7623.61|7623.61|7623.61|7623.61|7623.61|7623.61|7623.61|7623.61|0
1643712350000|2022-02-01 10:45:50|7623.21|7623.21|7622.03|7622.03|7623.21|7623.21|7622.03|7622.03|0
1643712410000|2022-02-01 10:46:50|7621.63|7621.63|7619.81|7619.81|7621.63|7621.63|7619.81|7619.81|0
1643712430000|2022-02-01 10:47:10|7620.2|7620.2|7621|7621|7621|7621|7620.2|7620.2|0
1643712470000|2022-02-01 10:47:50|7620.2|7620.2|7620.2|7620.2|7620.2|7620.2|7620.2|7620.2|0
1643712490000|2022-02-01 10:48:10|7620.26|7620.26|7621.49|7621.49|7621.49|7621.49|7620.26|7620.26|0
1643712580000|2022-02-01 10:49:40|7621.09|7621.09|7621.09|7621.09|7621.09|7621.09|7621.09|7621.09|0
1643712610000|2022-02-01 10:50:10|7620.7|7620.7|7620.7|7620.7|7620.7|7620.7|7620.7|7620.7|0
1643712620000|2022-02-01 10:50:20|7621.09|7621.09|7621.09|7621.09|7621.09|7621.09|7621.09|7621.09|0
1643712670000|2022-02-01 10:51:10|7620.7|7620.7|7620.7|7620.7|7620.7|7620.7|7620.7|7620.7|0
1643712720000|2022-02-01 10:52:00|7620.08|7620.08|7619.69|7619.69|7620.08|7620.08|7619.69|7619.69|0
1643712750000|2022-02-01 10:52:30|7619.07|7619.07|7616.22|7616.22|7619.07|7619.07|7615.82|7615.82|0
1643712780000|2022-02-01 10:53:00|7616.36|7616.36|7616.36|7616.36|7616.36|7616.36|7616.36|7616.36|0
1643712810000|2022-02-01 10:53:30|7616.22|7616.22|7616.22|7616.22|7616.22|7616.22|7616.22|7616.22|0
1643712880000|2022-02-01 10:54:40|7616.61|7616.61|7618.04|7618.04|7618.04|7618.04|7616.22|7616.22|0
1643712890000|2022-02-01 10:54:50|7619.47|7619.47|7619.47|7619.47|7619.47|7619.47|7619.47|7619.47|0
1643712900000|2022-02-01 10:55:00|7620.7|7620.7|7620.7|7620.7|7620.7|7620.7|7620.7|7620.7|0
1643712960000|2022-02-01 10:56:00|7622.12|7622.12|7622.52|7622.52|7622.92|7622.92|7622.12|7622.12|0
1643713000000|2022-02-01 10:56:40|7621.09|7621.09|7621.09|7621.09|7621.09|7621.09|7621.09|7621.09|0
1643713030000|2022-02-01 10:57:10|7619.67|7619.67|7619.67|7619.67|7619.67|7619.67|7619.67|7619.67|0
1643713050000|2022-02-01 10:57:30|7619.52|7619.52|7619.52|7619.52|7619.52|7619.52|7619.52|7619.52|0
1643713100000|2022-02-01 10:58:20|7619.92|7619.92|7619.92|7619.92|7619.92|7619.92|7619.92|7619.92|0
1643713120000|2022-02-01 10:58:40|7619.52|7619.52|7619.52|7619.52|7619.52|7619.52|7619.52|7619.52|0
1643713160000|2022-02-01 10:59:20|7618.1|7618.1|7618.1|7618.1|7618.1|7618.1|7618.1|7618.1|0
1643713180000|2022-02-01 10:59:40|7617.7|7617.7|7617.7|7617.7|7617.7|7617.7|7617.7|7617.7|0
1643713190000|2022-02-01 10:59:50|7619.13|7619.13|7619.13|7619.13|7619.13|7619.13|7619.13|7619.13|0
1643713200000|2022-02-01 11:00:00|7619.67|7619.67|7620.35|7620.35|7620.35|7620.35|7619.67|7619.67|0
1643713250000|2022-02-01 11:00:50|7620.75|7620.75|7620.75|7620.75|7620.75|7620.75|7620.75|7620.75|0
1643713260000|2022-02-01 11:01:00|7620.89|7620.89|7620.89|7620.89|7620.89|7620.89|7620.89|7620.89|0
1643713270000|2022-02-01 11:01:10|7621.51|7621.51|7621.51|7621.51|7621.51|7621.51|7621.51|7621.51|0
1643713310000|2022-02-01 11:01:50|7621.11|7621.11|7621.11|7621.11|7621.11|7621.11|7621.11|7621.11|0
1643713320000|2022-02-01 11:02:00|7621.51|7621.51|7621.51|7621.51|7621.51|7621.51|7621.51|7621.51|0
1643713350000|2022-02-01 11:02:30|7621.9|7621.9|7623.72|7623.72|7623.72|7623.72|7621.9|7621.9|0
1643713370000|2022-02-01 11:02:50|7625.15|7625.15|7626.57|7626.57|7626.57|7626.57|7625.15|7625.15|0
1643713380000|2022-02-01 11:03:00|7626.86|7626.86|7626.86|7626.86|7626.86|7626.86|7626.86|7626.86|0
1643713400000|2022-02-01 11:03:20|7627.01|7627.01|7627.01|7627.01|7627.01|7627.01|7627.01|7627.01|0
1643713420000|2022-02-01 11:03:40|7625.58|7625.58|7625.58|7625.58|7625.58|7625.58|7625.58|7625.58|0
1643713440000|2022-02-01 11:04:00|7625.98|7625.98|7625.98|7625.98|7625.98|7625.98|7625.98|7625.98|0
1643713510000|2022-02-01 11:05:10|7625.36|7625.36|7625.36|7625.36|7625.36|7625.36|7625.36|7625.36|0
1643713530000|2022-02-01 11:05:30|7626.79|7626.79|7626.79|7626.79|7626.79|7626.79|7626.79|7626.79|0
1643713560000|2022-02-01 11:06:00|7625.36|7625.36|7625.36|7625.36|7625.36|7625.36|7625.36|7625.36|0
1643713570000|2022-02-01 11:06:10|7625.98|7625.98|7625.98|7625.98|7625.98|7625.98|7625.98|7625.98|0
1643713590000|2022-02-01 11:06:30|7625.58|7625.58|7625.18|7625.18|7625.58|7625.58|7625.18|7625.18|0
1643713710000|2022-02-01 11:08:30|7625.33|7625.33|7625.33|7625.33|7625.33|7625.33|7625.33|7625.33|0
1643713750000|2022-02-01 11:09:10|7626.76|7626.76|7626.76|7626.76|7626.76|7626.76|7626.76|7626.76|0
1643713790000|2022-02-01 11:09:50|7626.61|7626.61|7626.61|7626.61|7626.61|7626.61|7626.61|7626.61|0
1643713800000|2022-02-01 11:10:00|7626.22|7626.22|7627.45|7627.45|7627.45|7627.45|7626.22|7626.22|0
1643713850000|2022-02-01 11:10:50|7627.05|7627.05|7626.34|7626.34|7627.05|7627.05|7626.34|7626.34|0
1643713870000|2022-02-01 11:11:10|7625.95|7625.95|7625.95|7625.95|7625.95|7625.95|7625.95|7625.95|0
1643713880000|2022-02-01 11:11:20|7626.09|7626.09|7626.09|7626.09|7626.09|7626.09|7626.09|7626.09|0
1643713920000|2022-02-01 11:12:00|7625.7|7625.7|7625.3|7625.3|7625.7|7625.7|7625.3|7625.3|0
1643713960000|2022-02-01 11:12:40|7623.87|7623.87|7622.64|7622.64|7623.87|7623.87|7622.64|7622.64|0
1643713970000|2022-02-01 11:12:50|7623.87|7623.87|7623.87|7623.87|7623.87|7623.87|7623.87|7623.87|0
1643714000000|2022-02-01 11:13:20|7622.45|7622.45|7622.45|7622.45|7622.45|7622.45|7622.45|7622.45|0
1643714010000|2022-02-01 11:13:30|7621.29|7621.29|7621.51|7621.51|7621.91|7621.91|7621.29|7621.29|0
1643714030000|2022-02-01 11:13:50|7621.91|7621.91|7621.91|7621.91|7621.91|7621.91|7621.91|7621.91|0
1643714040000|2022-02-01 11:14:00|7622.52|7622.52|7622.52|7622.52|7622.52|7622.52|7622.52|7622.52|0
1643714060000|2022-02-01 11:14:20|7621.91|7621.91|7622.13|7622.13|7622.13|7622.13|7620.9|7620.9|0
1643714080000|2022-02-01 11:14:40|7622.08|7622.08|7621.91|7621.91|7622.08|7622.08|7621.91|7621.91|0
1643714090000|2022-02-01 11:14:50|7621.86|7621.86|7621.86|7621.86|7621.86|7621.86|7621.86|7621.86|0
1643714120000|2022-02-01 11:15:20|7622.26|7622.26|7622.26|7622.26|7622.26|7622.26|7622.26|7622.26|0
1643714130000|2022-02-01 11:15:30|7622.65|7622.65|7622.65|7622.65|7622.65|7622.65|7622.65|7622.65|0
1643714150000|2022-02-01 11:15:50|7624.08|7624.08|7624.69|7624.69|7624.69|7624.69|7624.08|7624.08|0
1643714240000|2022-02-01 11:17:20|7625.31|7625.31|7625.93|7625.93|7625.93|7625.93|7625.31|7625.31|0
1643714250000|2022-02-01 11:17:30|7625.53|7625.53|7625.53|7625.53|7625.53|7625.53|7625.53|7625.53|0
1643714280000|2022-02-01 11:18:00|7625.93|7625.93|7625.93|7625.93|7625.93|7625.93|7625.93|7625.93|0
1643714300000|2022-02-01 11:18:20|7625.53|7625.53|7625.53|7625.53|7625.53|7625.53|7625.53|7625.53|0
1643714320000|2022-02-01 11:18:40|7625.93|7625.93|7625.93|7625.93|7625.93|7625.93|7625.93|7625.93|0
1643714330000|2022-02-01 11:18:50|7624.5|7624.5|7624.5|7624.5|7624.5|7624.5|7624.5|7624.5|0
1643714350000|2022-02-01 11:19:10|7624.1|7624.1|7624.1|7624.1|7624.1|7624.1|7624.1|7624.1|0
1643714380000|2022-02-01 11:19:40|7624.5|7624.5|7624.1|7624.1|7624.5|7624.5|7624.1|7624.1|0
1643714400000|2022-02-01 11:20:00|7625.53|7625.53|7626.15|7626.15|7626.15|7626.15|7625.53|7625.53|0
1643714510000|2022-02-01 11:21:50|7626.54|7626.54|7626.54|7626.54|7626.54|7626.54|7626.54|7626.54|0
1643714580000|2022-02-01 11:23:00|7626.94|7626.94|7626.94|7626.94|7626.94|7626.94|7626.94|7626.94|0
1643714600000|2022-02-01 11:23:20|7625.31|7625.31|7625.31|7625.31|7625.31|7625.31|7625.31|7625.31|0
1643714650000|2022-02-01 11:24:10|7625.71|7625.71|7625.71|7625.71|7625.71|7625.71|7625.71|7625.71|0
1643714700000|2022-02-01 11:25:00|7625.65|7625.65|7625.65|7625.65|7625.65|7625.65|7625.65|7625.65|0
1643714710000|2022-02-01 11:25:10|7625.04|7625.04|7625.04|7625.04|7625.04|7625.04|7625.04|7625.04|0
1643714720000|2022-02-01 11:25:20|7624.42|7624.42|7624.42|7624.42|7624.42|7624.42|7624.42|7624.42|0
1643714760000|2022-02-01 11:26:00|7624.28|7624.28|7624.28|7624.28|7624.28|7624.28|7624.28|7624.28|0
1643714800000|2022-02-01 11:26:40|7624.13|7624.13|7624.13|7624.13|7624.13|7624.13|7624.13|7624.13|0
1643714810000|2022-02-01 11:26:50|7623.92|7623.92|7625.15|7625.15|7625.15|7625.15|7623.92|7623.92|0
1643714820000|2022-02-01 11:27:00|7624.53|7624.53|7624.53|7624.53|7624.53|7624.53|7624.53|7624.53|0
1643714940000|2022-02-01 11:29:00|7624.93|7624.93|7624.93|7624.93|7624.93|7624.93|7624.93|7624.93|0
1643714980000|2022-02-01 11:29:40|7625.55|7625.55|7625.55|7625.55|7625.55|7625.55|7625.55|7625.55|0
1643715000000|2022-02-01 11:30:00|7625.65|7625.65|7625.65|7625.65|7625.65|7625.65|7625.65|7625.65|0
1643715010000|2022-02-01 11:30:10|7626.27|7626.27|7627.69|7627.69|7627.69|7627.69|7626.27|7626.27|0
1643715020000|2022-02-01 11:30:20|7628.13|7628.13|7628.41|7628.41|7628.41|7628.41|7628.13|7628.13|0
1643715050000|2022-02-01 11:30:50|7626.99|7626.99|7626.99|7626.99|7626.99|7626.99|7626.99|7626.99|0
1643715070000|2022-02-01 11:31:10|7627.6|7627.6|7628.22|7628.22|7628.22|7628.22|7627.6|7627.6|0
1643715230000|2022-02-01 11:33:50|7629.45|7629.45|7629.45|7629.45|7629.45|7629.45|7629.45|7629.45|0
1643715250000|2022-02-01 11:34:10|7629.56|7629.56|7629.56|7629.56|7629.56|7629.56|7629.56|7629.56|0
1643715290000|2022-02-01 11:34:50|7630.98|7630.98|7630.37|7630.37|7630.98|7630.98|7630.37|7630.37|0
1643715300000|2022-02-01 11:35:00|7630.66|7630.66|7630.66|7630.66|7630.66|7630.66|7630.66|7630.66|0
1643715330000|2022-02-01 11:35:30|7630.26|7630.26|7629.25|7629.25|7630.26|7630.26|7629.25|7629.25|0
1643715340000|2022-02-01 11:35:40|7628.85|7628.85|7628.85|7628.85|7628.85|7628.85|7628.85|7628.85|0
1643715380000|2022-02-01 11:36:20|7629.25|7629.25|7629.25|7629.25|7629.25|7629.25|7629.25|7629.25|0
1643715420000|2022-02-01 11:37:00|7628.96|7628.96|7629.39|7629.39|7629.39|7629.39|7628.96|7628.96|0
1643715450000|2022-02-01 11:37:30|7629.79|7629.79|7629.79|7629.79|7629.79|7629.79|7629.79|7629.79|0
1643715520000|2022-02-01 11:38:40|7631.02|7631.02|7631.02|7631.02|7631.02|7631.02|7631.02|7631.02|0
1643715530000|2022-02-01 11:38:50|7630.97|7630.97|7629.54|7629.54|7630.97|7630.97|7629.54|7629.54|0
1643715540000|2022-02-01 11:39:00|7630.97|7630.97|7631.26|7631.26|7631.26|7631.26|7630.97|7630.97|0
1643715550000|2022-02-01 11:39:10|7630.86|7630.86|7630.86|7630.86|7630.86|7630.86|7630.86|7630.86|0
1643715610000|2022-02-01 11:40:10|7631.26|7631.26|7630.86|7630.86|7631.26|7631.26|7630.86|7630.86|0
1643715640000|2022-02-01 11:40:40|7630.24|7630.24|7630.24|7630.24|7630.24|7630.24|7630.24|7630.24|0
1643715650000|2022-02-01 11:40:50|7630.1|7630.1|7628.67|7628.67|7630.1|7630.1|7628.67|7628.67|0
1643715670000|2022-02-01 11:41:10|7627.25|7627.25|7627.25|7627.25|7627.25|7627.25|7627.25|7627.25|0
1643715680000|2022-02-01 11:41:20|7626.46|7626.46|7626.46|7626.46|7626.46|7626.46|7626.46|7626.46|0
1643715720000|2022-02-01 11:42:00|7626.74|7626.74|7626.57|7626.57|7626.96|7626.96|7626.35|7626.35|0
1643715730000|2022-02-01 11:42:10|7626.17|7626.17|7626.03|7626.03|7626.17|7626.17|7626.03|7626.03|0
1643715760000|2022-02-01 11:42:40|7625.41|7625.41|7625.41|7625.41|7625.41|7625.41|7625.41|7625.41|0
1643715800000|2022-02-01 11:43:20|7625.81|7625.81|7625.81|7625.81|7625.81|7625.81|7625.81|7625.81|0
1643715830000|2022-02-01 11:43:50|7626.2|7626.2|7626.26|7626.26|7626.26|7626.26|7626.2|7626.2|0
1643715850000|2022-02-01 11:44:10|7624.83|7624.83|7624.83|7624.83|7624.83|7624.83|7624.83|7624.83|0
1643715860000|2022-02-01 11:44:20|7624.69|7624.69|7623.26|7623.26|7624.69|7624.69|7623.26|7623.26|0
1643715900000|2022-02-01 11:45:00|7624.69|7624.69|7625.08|7625.08|7625.08|7625.08|7624.69|7624.69|0
1643715920000|2022-02-01 11:45:20|7625.88|7625.88|7630.15|7630.15|7630.15|7630.15|7625.88|7625.88|0
1643715940000|2022-02-01 11:45:40|7629.76|7629.76|7629.76|7629.76|7629.76|7629.76|7629.76|7629.76|0
1643715960000|2022-02-01 11:46:00|7629.36|7629.36|7629.36|7629.36|7629.36|7629.36|7629.36|7629.36|0
1643715970000|2022-02-01 11:46:10|7627.94|7627.94|7627.54|7627.54|7627.94|7627.94|7627.54|7627.54|0
1643716030000|2022-02-01 11:47:10|7626.78|7626.78|7626.78|7626.78|7626.78|7626.78|7626.78|7626.78|0
1643716080000|2022-02-01 11:48:00|7627.18|7627.18|7627.18|7627.18|7627.18|7627.18|7627.18|7627.18|0
1643716090000|2022-02-01 11:48:10|7628.6|7628.6|7627.99|7627.99|7628.6|7628.6|7627.99|7627.99|0
1643716100000|2022-02-01 11:48:20|7627.59|7627.59|7627.59|7627.59|7627.59|7627.59|7627.59|7627.59|0
1643716130000|2022-02-01 11:48:50|7628.78|7628.78|7628.78|7628.78|7628.78|7628.78|7628.78|7628.78|0
1643716140000|2022-02-01 11:49:00|7629.17|7629.17|7628.78|7628.78|7629.17|7629.17|7628.78|7628.78|0
1643716160000|2022-02-01 11:49:20|7629.07|7629.07|7629.07|7629.07|7629.07|7629.07|7629.07|7629.07|0
1643716180000|2022-02-01 11:49:40|7629.12|7629.12|7629.12|7629.12|7629.12|7629.12|7629.12|7629.12|0
1643716210000|2022-02-01 11:50:10|7629.28|7629.28|7629.28|7629.28|7629.28|7629.28|7629.28|7629.28|0
1643716250000|2022-02-01 11:50:50|7628.88|7628.88|7628.88|7628.88|7628.88|7628.88|7628.88|7628.88|0
1643716290000|2022-02-01 11:51:30|7629.03|7629.03|7629.42|7629.42|7629.42|7629.42|7629.03|7629.03|0
1643716300000|2022-02-01 11:51:40|7629.03|7629.03|7628.6|7628.6|7629.03|7629.03|7628.6|7628.6|0
1643716340000|2022-02-01 11:52:20|7630.44|7630.44|7630.84|7630.84|7630.84|7630.84|7630.44|7630.44|0
1643716370000|2022-02-01 11:52:50|7630.69|7630.69|7630.69|7630.69|7630.69|7630.69|7630.69|7630.69|0
1643716380000|2022-02-01 11:53:00|7630.55|7630.55|7630.55|7630.55|7630.55|7630.55|7630.55|7630.55|0
1643716390000|2022-02-01 11:53:10|7629.12|7629.12|7628.51|7628.51|7629.12|7629.12|7628.51|7628.51|0
1643716500000|2022-02-01 11:55:00|7628.91|7628.91|7628.91|7628.91|7628.91|7628.91|7628.91|7628.91|0
1643716510000|2022-02-01 11:55:10|7628.76|7628.76|7628.76|7628.76|7628.76|7628.76|7628.76|7628.76|0
1643716560000|2022-02-01 11:56:00|7628.62|7628.62|7628.47|7628.47|7628.62|7628.62|7628.47|7628.47|0
1643716590000|2022-02-01 11:56:30|7628.33|7628.33|7628.33|7628.33|7628.33|7628.33|7628.33|7628.33|0
1643716650000|2022-02-01 11:57:30|7628.72|7628.72|7628.72|7628.72|7628.72|7628.72|7628.72|7628.72|0
1643716670000|2022-02-01 11:57:50|7628.33|7628.33|7628.33|7628.33|7628.33|7628.33|7628.33|7628.33|0
1643716690000|2022-02-01 11:58:10|7628.18|7628.18|7628.33|7628.33|7628.33|7628.33|7628.18|7628.18|0
1643716700000|2022-02-01 11:58:20|7628.17|7628.17|7628.17|7628.17|7628.17|7628.17|7628.17|7628.17|0
1643716720000|2022-02-01 11:58:40|7628.02|7628.02|7628.69|7628.69|7628.69|7628.69|7628.02|7628.02|0
1643716730000|2022-02-01 11:58:50|7628.55|7628.55|7628.55|7628.55|7628.55|7628.55|7628.55|7628.55|0
1643716760000|2022-02-01 11:59:20|7628.4|7628.4|7628.4|7628.4|7628.4|7628.4|7628.4|7628.4|0
1643716770000|2022-02-01 11:59:30|7628.8|7628.8|7628.8|7628.8|7629.2|7629.2|7628.4|7628.4|0
1643716780000|2022-02-01 11:59:40|7628.66|7628.66|7628.66|7628.66|7628.66|7628.66|7628.66|7628.66|0
1643716790000|2022-02-01 11:59:50|7628.26|7628.26|7624.87|7624.87|7628.26|7628.26|7624.87|7624.87|0
1643716800000|2022-02-01 12:00:00|7625.01|7625.01|7626.61|7626.61|7626.61|7626.61|7624.4|7624.4|0
1643716810000|2022-02-01 12:00:10|7626.47|7626.47|7626.61|7626.61|7626.61|7626.61|7626.47|7626.47|0
1643716830000|2022-02-01 12:00:30|7626.33|7626.33|7626.94|7626.94|7626.94|7626.94|7626.33|7626.33|0
1643716850000|2022-02-01 12:00:50|7626.8|7626.8|7626.65|7626.65|7626.8|7626.8|7626.65|7626.65|0
1643716860000|2022-02-01 12:01:00|7627.09|7627.09|7627.09|7627.09|7627.09|7627.09|7627.09|7627.09|0
1643716880000|2022-02-01 12:01:20|7627.23|7627.23|7627.23|7627.23|7627.23|7627.23|7627.23|7627.23|0
1643716900000|2022-02-01 12:01:40|7626.83|7626.83|7626.83|7626.83|7626.83|7626.83|7626.83|7626.83|0
1643716920000|2022-02-01 12:02:00|7625.41|7625.41|7625.8|7625.8|7625.8|7625.8|7625.41|7625.41|0
1643716960000|2022-02-01 12:02:40|7626.6|7626.6|7626.6|7626.6|7626.6|7626.6|7626.6|7626.6|0
1643716970000|2022-02-01 12:02:50|7626.2|7626.2|7626.2|7626.2|7626.2|7626.2|7626.2|7626.2|0
1643716980000|2022-02-01 12:03:00|7626.99|7626.99|7627.14|7627.14|7627.14|7627.14|7626.99|7626.99|0
1643716990000|2022-02-01 12:03:10|7627.28|7627.28|7627.28|7627.28|7627.28|7627.28|7627.28|7627.28|0
1643717030000|2022-02-01 12:03:50|7627.12|7627.12|7627.12|7627.12|7627.12|7627.12|7627.12|7627.12|0
1643717070000|2022-02-01 12:04:30|7626.98|7626.98|7626.98|7626.98|7626.98|7626.98|7626.98|7626.98|0
1643717080000|2022-02-01 12:04:40|7626.58|7626.58|7626.18|7626.18|7626.58|7626.58|7626.18|7626.18|0
1643717090000|2022-02-01 12:04:50|7624.76|7624.76|7624.61|7624.61|7624.76|7624.76|7624.61|7624.61|0
1643717110000|2022-02-01 12:05:10|7624|7624|7624|7624|7624|7624|7624|7624|0
1643717130000|2022-02-01 12:05:30|7625.23|7625.23|7624.83|7624.83|7625.23|7625.23|7624.83|7624.83|0
1643717150000|2022-02-01 12:05:50|7624.22|7624.22|7624.83|7624.83|7624.83|7624.83|7624.22|7624.22|0
1643717160000|2022-02-01 12:06:00|7625.63|7625.63|7625.63|7625.63|7625.63|7625.63|7625.63|7625.63|0
1643717170000|2022-02-01 12:06:10|7625.23|7625.23|7625.63|7625.63|7625.63|7625.63|7625.23|7625.23|0
1643717190000|2022-02-01 12:06:30|7625.48|7625.48|7625.34|7625.34|7625.48|7625.48|7625.34|7625.34|0
1643717210000|2022-02-01 12:06:50|7624.94|7624.94|7624.65|7624.65|7624.94|7624.94|7624.65|7624.65|0
1643717230000|2022-02-01 12:07:10|7624.8|7624.8|7624.8|7624.8|7624.8|7624.8|7624.8|7624.8|0
1643717250000|2022-02-01 12:07:30|7624.4|7624.4|7624.4|7624.4|7624.4|7624.4|7624.4|7624.4|0
1643717280000|2022-02-01 12:08:00|7624.8|7624.8|7624.8|7624.8|7624.8|7624.8|7624.8|7624.8|0
1643717300000|2022-02-01 12:08:20|7624.4|7624.4|7624.4|7624.4|7624.4|7624.4|7624.4|7624.4|0
1643717310000|2022-02-01 12:08:30|7623.79|7623.79|7623.79|7623.79|7623.79|7623.79|7623.79|7623.79|0
1643717360000|2022-02-01 12:09:20|7623.93|7623.93|7624.07|7624.07|7624.07|7624.07|7623.93|7623.93|0
1643717390000|2022-02-01 12:09:50|7625.3|7625.3|7625.3|7625.3|7625.3|7625.3|7625.3|7625.3|0
1643717420000|2022-02-01 12:10:20|7625.59|7625.59|7625.59|7625.59|7625.59|7625.59|7625.59|7625.59|0
1643717440000|2022-02-01 12:10:40|7624.58|7624.58|7624.98|7624.98|7624.98|7624.98|7624.58|7624.58|0
1643717470000|2022-02-01 12:11:10|7623.55|7623.55|7623.55|7623.55|7623.55|7623.55|7623.55|7623.55|0
1643717480000|2022-02-01 12:11:20|7624.98|7624.98|7624.26|7624.26|7624.98|7624.98|7624.26|7624.26|0
1643717490000|2022-02-01 12:11:30|7623.86|7623.86|7623.86|7623.86|7623.86|7623.86|7623.86|7623.86|0
1643717520000|2022-02-01 12:12:00|7622.44|7622.44|7622.44|7622.44|7622.44|7622.44|7622.44|7622.44|0
1643717550000|2022-02-01 12:12:30|7622.49|7622.49|7622.54|7622.54|7622.54|7622.54|7622.49|7622.49|0
1643717560000|2022-02-01 12:12:40|7621.12|7621.12|7621.12|7621.12|7621.12|7621.12|7621.12|7621.12|0
1643717580000|2022-02-01 12:13:00|7619.69|7619.69|7618.46|7618.46|7619.69|7619.69|7618.46|7618.46|0
1643717620000|2022-02-01 12:13:40|7618.6|7618.6|7618.6|7618.6|7618.6|7618.6|7618.6|7618.6|0
1643717660000|2022-02-01 12:14:20|7618.31|7618.31|7618.31|7618.31|7618.31|7618.31|7618.31|7618.31|0
1643717680000|2022-02-01 12:14:40|7619.74|7619.74|7619.74|7619.74|7619.74|7619.74|7619.74|7619.74|0
1643717700000|2022-02-01 12:15:00|7619.89|7619.89|7621.31|7621.31|7621.31|7621.31|7619.89|7619.89|0
1643717710000|2022-02-01 12:15:10|7621.02|7621.02|7621.02|7621.02|7621.02|7621.02|7620.88|7620.88|0
1643717750000|2022-02-01 12:15:50|7621.17|7621.17|7621.02|7621.02|7621.17|7621.17|7621.02|7621.02|0
1643717800000|2022-02-01 12:16:40|7621.64|7621.64|7621.64|7621.64|7621.64|7621.64|7621.64|7621.64|0
1643717860000|2022-02-01 12:17:40|7621.02|7621.02|7621.02|7621.02|7621.02|7621.02|7621.02|7621.02|0
1643717900000|2022-02-01 12:18:20|7620.41|7620.41|7620.41|7620.41|7621.02|7621.02|7620.41|7620.41|0
1643717910000|2022-02-01 12:18:30|7621.64|7621.64|7621.64|7621.64|7621.64|7621.64|7621.64|7621.64|0
1643718010000|2022-02-01 12:20:10|7622.03|7622.03|7624.89|7624.89|7624.89|7624.89|7622.03|7622.03|0
1643718030000|2022-02-01 12:20:30|7624.49|7624.49|7625.92|7625.92|7625.92|7625.92|7624.49|7624.49|0
1643718120000|2022-02-01 12:22:00|7625.48|7625.48|7625.63|7625.63|7625.63|7625.63|7625.48|7625.48|0
1643718130000|2022-02-01 12:22:10|7626.86|7626.86|7626.86|7626.86|7626.86|7626.86|7626.86|7626.86|0
1643718150000|2022-02-01 12:22:30|7626.72|7626.72|7626.72|7626.72|7626.72|7626.72|7626.72|7626.72|0
1643718160000|2022-02-01 12:22:40|7627.11|7627.11|7626.72|7626.72|7627.11|7627.11|7626.72|7626.72|0
1643718190000|2022-02-01 12:23:10|7627.33|7627.33|7628.05|7628.05|7628.05|7628.05|7627.33|7627.33|0
1643718200000|2022-02-01 12:23:20|7627.91|7627.91|7629.91|7629.91|7629.91|7629.91|7627.91|7627.91|0
1643718210000|2022-02-01 12:23:30|7629.77|7629.77|7629.91|7629.91|7629.91|7629.91|7629.77|7629.77|0
1643718230000|2022-02-01 12:23:50|7628.68|7628.68|7628.06|7628.06|7628.68|7628.68|7628.06|7628.06|0
1643718250000|2022-02-01 12:24:10|7626.64|7626.64|7626.64|7626.64|7626.64|7626.64|7626.64|7626.64|0
1643718300000|2022-02-01 12:25:00|7625.21|7625.21|7625.21|7625.21|7625.21|7625.21|7625.21|7625.21|0
1643718380000|2022-02-01 12:26:20|7624.92|7624.92|7624.92|7624.92|7624.92|7624.92|7624.92|7624.92|0
1643718440000|2022-02-01 12:27:20|7624.63|7624.63|7624.63|7624.63|7624.63|7624.63|7624.63|7624.63|0
1643718450000|2022-02-01 12:27:30|7624.24|7624.24|7623.62|7623.62|7624.24|7624.24|7623.62|7623.62|0
1643718540000|2022-02-01 12:29:00|7623.34|7623.34|7623.34|7623.34|7623.34|7623.34|7623.34|7623.34|0
1643718570000|2022-02-01 12:29:30|7623.73|7623.73|7623.73|7623.73|7623.73|7623.73|7623.73|7623.73|0
1643718600000|2022-02-01 12:30:00|7625.16|7625.16|7625.16|7625.16|7625.16|7625.16|7625.16|7625.16|0
1643718640000|2022-02-01 12:30:40|7625.21|7625.21|7625.21|7625.21|7625.21|7625.21|7625.21|7625.21|0
1643718780000|2022-02-01 12:33:00|7624.81|7624.81|7624.81|7624.81|7624.81|7624.81|7624.81|7624.81|0
1643718820000|2022-02-01 12:33:40|7624.96|7624.96|7624.81|7624.81|7624.96|7624.96|7624.81|7624.81|0
1643718830000|2022-02-01 12:33:50|7624.96|7624.96|7624.81|7624.81|7624.96|7624.96|7624.81|7624.81|0
1643718860000|2022-02-01 12:34:20|7625.21|7625.21|7625.21|7625.21|7625.21|7625.21|7625.21|7625.21|0
1643718870000|2022-02-01 12:34:30|7625.07|7625.07|7625.07|7625.07|7625.07|7625.07|7625.07|7625.07|0
1643718880000|2022-02-01 12:34:40|7624.67|7624.67|7624.96|7624.96|7624.96|7624.96|7624.67|7624.67|0
1643718890000|2022-02-01 12:34:50|7625.35|7625.35|7625.46|7625.46|7625.46|7625.46|7625.35|7625.35|0
1643718930000|2022-02-01 12:35:30|7626.69|7626.69|7626.69|7626.69|7626.69|7626.69|7626.69|7626.69|0
1643719010000|2022-02-01 12:36:50|7627.92|7627.92|7627.92|7627.92|7627.92|7627.92|7627.92|7627.92|0
1643719030000|2022-02-01 12:37:10|7629.77|7629.77|7629.77|7629.77|7629.77|7629.77|7629.77|7629.77|0
1643719040000|2022-02-01 12:37:20|7628.54|7628.54|7628.54|7628.54|7628.54|7628.54|7628.54|7628.54|0
1643719050000|2022-02-01 12:37:30|7627.92|7627.92|7627.92|7627.92|7627.92|7627.92|7627.92|7627.92|0
1643719070000|2022-02-01 12:37:50|7627.78|7627.78|7627.78|7627.78|7627.78|7627.78|7627.78|7627.78|0
1643719090000|2022-02-01 12:38:10|7629.01|7629.01|7629.01|7629.01|7629.01|7629.01|7629.01|7629.01|0
1643719200000|2022-02-01 12:40:00|7629.16|7629.16|7629.16|7629.16|7629.16|7629.16|7629.16|7629.16|0
1643719230000|2022-02-01 12:40:30|7629.1|7629.1|7629.1|7629.1|7629.1|7629.1|7629.1|7629.1|0
1643719240000|2022-02-01 12:40:40|7631.95|7631.95|7631.95|7631.95|7631.95|7631.95|7631.95|7631.95|0
1643719300000|2022-02-01 12:41:40|7630.53|7630.53|7630.53|7630.53|7630.53|7630.53|7630.53|7630.53|0
1643719310000|2022-02-01 12:41:50|7630.38|7630.38|7628.96|7628.96|7630.38|7630.38|7628.96|7628.96|0
1643719330000|2022-02-01 12:42:10|7628.56|7628.56|7628.56|7628.56|7628.56|7628.56|7628.56|7628.56|0
1643719340000|2022-02-01 12:42:20|7628.71|7628.71|7628.71|7628.71|7628.71|7628.71|7628.71|7628.71|0
1643719350000|2022-02-01 12:42:30|7626.86|7626.86|7626.86|7626.86|7626.86|7626.86|7626.86|7626.86|0
1643719410000|2022-02-01 12:43:30|7627.25|7627.25|7627.25|7627.25|7627.25|7627.25|7627.25|7627.25|0
1643719430000|2022-02-01 12:43:50|7626.86|7626.86|7626.86|7626.86|7626.86|7626.86|7626.86|7626.86|0
1643719440000|2022-02-01 12:44:00|7626.72|7626.72|7626.72|7626.72|7626.72|7626.72|7626.72|7626.72|0
1643719450000|2022-02-01 12:44:10|7626.55|7626.55|7626.5|7626.5|7626.55|7626.55|7626.5|7626.5|0
1643719480000|2022-02-01 12:44:40|7627.93|7627.93|7627.93|7627.93|7627.93|7627.93|7627.93|7627.93|0
1643719490000|2022-02-01 12:44:50|7625.07|7625.07|7626.5|7626.5|7626.5|7626.5|7625.07|7625.07|0
1643719510000|2022-02-01 12:45:10|7627.93|7627.93|7627.93|7627.93|7627.93|7627.93|7627.93|7627.93|0
1643719540000|2022-02-01 12:45:40|7626.5|7626.5|7624.06|7624.06|7626.5|7626.5|7624.06|7624.06|0
1643719550000|2022-02-01 12:45:50|7623.67|7623.67|7623.27|7623.27|7623.67|7623.67|7623.27|7623.27|0
1643719560000|2022-02-01 12:46:00|7621.85|7621.85|7621.85|7621.85|7621.85|7621.85|7621.85|7621.85|0
1643719580000|2022-02-01 12:46:20|7622.24|7622.24|7622.24|7622.24|7622.24|7622.24|7622.24|7622.24|0
1643719640000|2022-02-01 12:47:20|7623.67|7623.67|7623.67|7623.67|7623.67|7623.67|7623.67|7623.67|0
1643719680000|2022-02-01 12:48:00|7623.05|7623.05|7623.05|7623.05|7623.05|7623.05|7623.05|7623.05|0
1643719710000|2022-02-01 12:48:30|7622.44|7622.44|7622.44|7622.44|7622.44|7622.44|7622.44|7622.44|0
1643719760000|2022-02-01 12:49:20|7623.67|7623.67|7623.67|7623.67|7623.67|7623.67|7623.67|7623.67|0
1643719840000|2022-02-01 12:50:40|7623.81|7623.81|7623.81|7623.81|7623.81|7623.81|7623.81|7623.81|0
1643719880000|2022-02-01 12:51:20|7625.24|7625.24|7625.24|7625.24|7625.24|7625.24|7625.24|7625.24|0
1643719950000|2022-02-01 12:52:30|7623.81|7623.81|7623.81|7623.81|7623.81|7623.81|7623.81|7623.81|0
1643719980000|2022-02-01 12:53:00|7625.24|7625.24|7625.24|7625.24|7625.24|7625.24|7625.24|7625.24|0
1643719990000|2022-02-01 12:53:10|7626.66|7626.66|7626.66|7626.66|7626.66|7626.66|7626.66|7626.66|0
1643720000000|2022-02-01 12:53:20|7626.72|7626.72|7626.72|7626.72|7626.72|7626.72|7626.72|7626.72|0
1643720090000|2022-02-01 12:54:50|7625.29|7625.29|7625.29|7625.29|7625.29|7625.29|7625.29|7625.29|0
1643720160000|2022-02-01 12:56:00|7625.44|7625.44|7625.44|7625.44|7625.44|7625.44|7625.44|7625.44|0
1643720170000|2022-02-01 12:56:10|7626.05|7626.05|7626.05|7626.05|7626.05|7626.05|7626.05|7626.05|0
1643720270000|2022-02-01 12:57:50|7626.19|7626.19|7626.19|7626.19|7626.19|7626.19|7626.19|7626.19|0
1643720410000|2022-02-01 13:00:10|7626.48|7626.48|7626.48|7626.48|7626.48|7626.48|7626.48|7626.48|0
1643720440000|2022-02-01 13:00:40|7627.91|7627.91|7627.91|7627.91|7627.91|7627.91|7627.91|7627.91|0
1643720450000|2022-02-01 13:00:50|7629.34|7629.34|7629.34|7629.34|7629.34|7629.34|7629.34|7629.34|0
1643720460000|2022-02-01 13:01:00|7630.13|7630.13|7630.52|7630.52|7630.52|7630.52|7630.13|7630.13|0
1643720470000|2022-02-01 13:01:10|7631.1|7631.1|7631.1|7631.1|7631.1|7631.1|7631.1|7631.1|0
1643720480000|2022-02-01 13:01:20|7631.49|7631.49|7631.49|7631.49|7631.49|7631.49|7631.49|7631.49|0
1643720490000|2022-02-01 13:01:30|7632.11|7632.11|7632.11|7632.11|7632.11|7632.11|7632.11|7632.11|0
1643720510000|2022-02-01 13:01:50|7630.68|7630.68|7631.71|7631.71|7631.71|7631.71|7630.29|7630.29|0
1643720520000|2022-02-01 13:02:00|7632.33|7632.33|7631.93|7631.93|7632.33|7632.33|7631.93|7631.93|0
1643720530000|2022-02-01 13:02:10|7632.33|7632.33|7632.33|7632.33|7632.33|7632.33|7632.33|7632.33|0
1643720550000|2022-02-01 13:02:30|7631.93|7631.93|7631.93|7631.93|7631.93|7631.93|7631.93|7631.93|0
1643720590000|2022-02-01 13:03:10|7631.32|7631.32|7630.7|7630.7|7631.32|7631.32|7630.7|7630.7|0
1643720630000|2022-02-01 13:03:50|7629.28|7629.28|7629.28|7629.28|7629.28|7629.28|7629.28|7629.28|0
1643720700000|2022-02-01 13:05:00|7629.13|7629.13|7627.31|7627.31|7629.13|7629.13|7627.31|7627.31|0
1643720750000|2022-02-01 13:05:50|7627.71|7627.71|7627.71|7627.71|7627.71|7627.71|7627.71|7627.71|0
1643720760000|2022-02-01 13:06:00|7628.1|7628.1|7629.48|7629.48|7629.48|7629.48|7628.1|7628.1|0
1643720770000|2022-02-01 13:06:10|7630.9|7630.9|7630.9|7630.9|7630.9|7630.9|7630.9|7630.9|0
1643720780000|2022-02-01 13:06:20|7629.06|7629.06|7628.66|7628.66|7629.06|7629.06|7628.66|7628.66|0
1643720870000|2022-02-01 13:07:50|7629.28|7629.28|7629.28|7629.28|7629.28|7629.28|7629.28|7629.28|0
1643720880000|2022-02-01 13:08:00|7628.66|7628.66|7626.62|7626.62|7628.66|7628.66|7626.62|7626.62|0
1643720910000|2022-02-01 13:08:30|7626.73|7626.73|7626.73|7626.73|7626.73|7626.73|7626.73|7626.73|0
1643720920000|2022-02-01 13:08:40|7628.15|7628.15|7628.15|7628.15|7628.15|7628.15|7628.15|7628.15|0
1643720990000|2022-02-01 13:09:50|7628.21|7628.21|7628.31|7628.31|7628.31|7628.31|7628.21|7628.21|0
1643721040000|2022-02-01 13:10:40|7628.71|7628.71|7629.72|7629.72|7629.72|7629.72|7628.71|7628.71|0
1643721060000|2022-02-01 13:11:00|7629.58|7629.58|7629.97|7629.97|7629.97|7629.97|7629.58|7629.58|0
1643721070000|2022-02-01 13:11:10|7628.55|7628.55|7628.55|7628.55|7628.55|7628.55|7628.55|7628.55|0
1643721080000|2022-02-01 13:11:20|7628.15|7628.15|7628.15|7628.15|7628.15|7628.15|7628.15|7628.15|0
1643721240000|2022-02-01 13:14:00|7628.55|7628.55|7628.55|7628.55|7628.55|7628.55|7628.55|7628.55|0
1643721260000|2022-02-01 13:14:20|7628.15|7628.15|7628.15|7628.15|7628.15|7628.15|7628.15|7628.15|0
1643721370000|2022-02-01 13:16:10|7628.3|7628.3|7629.72|7629.72|7629.72|7629.72|7628.3|7628.3|0
1643721380000|2022-02-01 13:16:20|7629.77|7629.77|7629.83|7629.83|7629.83|7629.83|7629.77|7629.77|0
1643721400000|2022-02-01 13:16:40|7629.88|7629.88|7629.88|7629.88|7629.88|7629.88|7629.88|7629.88|0
1643721410000|2022-02-01 13:16:50|7629.74|7629.74|7629.74|7629.74|7629.74|7629.74|7629.74|7629.74|0
1643721580000|2022-02-01 13:19:40|7629.34|7629.34|7629.34|7629.34|7629.34|7629.34|7628.95|7628.95|0
1643721610000|2022-02-01 13:20:10|7629.74|7629.74|7630.93|7630.93|7630.93|7630.93|7628.71|7628.71|0
1643721620000|2022-02-01 13:20:20|7631.07|7631.07|7629.88|7629.88|7631.07|7631.07|7629.88|7629.88|0
1643721630000|2022-02-01 13:20:30|7629.49|7629.49|7629.49|7629.49|7629.49|7629.49|7629.49|7629.49|0
1643721640000|2022-02-01 13:20:40|7630.28|7630.28|7629.88|7629.88|7630.28|7630.28|7629.88|7629.88|0
1643721650000|2022-02-01 13:20:50|7629.74|7629.74|7629.74|7629.74|7629.74|7629.74|7629.74|7629.74|0
1643721760000|2022-02-01 13:22:40|7630.13|7630.13|7632.79|7632.79|7632.79|7632.79|7630.13|7630.13|0
1643721800000|2022-02-01 13:23:20|7632.39|7632.39|7632.39|7632.39|7632.39|7632.39|7632.39|7632.39|0
1643721840000|2022-02-01 13:24:00|7631.16|7631.16|7630.37|7630.37|7631.16|7631.16|7630.37|7630.37|0
1643721850000|2022-02-01 13:24:10|7631.16|7631.16|7631.16|7631.16|7631.16|7631.16|7631.16|7631.16|0
1643721900000|2022-02-01 13:25:00|7629.34|7629.34|7629.34|7629.34|7629.34|7629.34|7629.34|7629.34|0
1643722020000|2022-02-01 13:27:00|7629.07|7629.07|7629.42|7629.42|7629.42|7629.42|7628.97|7628.97|0
1643722030000|2022-02-01 13:27:10|7629.27|7629.27|7628.66|7628.66|7629.27|7629.27|7628.66|7628.66|0
1643722040000|2022-02-01 13:27:20|7628.26|7628.26|7627.97|7627.97|7628.26|7628.26|7627.86|7627.86|0
1643722170000|2022-02-01 13:29:30|7626.55|7626.55|7625.14|7625.14|7626.55|7626.55|7625.14|7625.14|0
1643722180000|2022-02-01 13:29:40|7624.74|7624.74|7624.74|7624.74|7624.74|7624.74|7624.74|7624.74|0
1643722190000|2022-02-01 13:29:50|7624.6|7624.6|7624.6|7624.6|7624.6|7624.6|7624.6|7624.6|0
1643722230000|2022-02-01 13:30:30|7623.81|7623.81|7623.81|7623.81|7623.81|7623.81|7623.81|7623.81|0
1643722240000|2022-02-01 13:30:40|7623.19|7623.19|7623.19|7623.19|7623.19|7623.19|7623.19|7623.19|0
1643722270000|2022-02-01 13:31:10|7622.8|7622.8|7622.8|7622.8|7622.8|7622.8|7622.8|7622.8|0
1643722280000|2022-02-01 13:31:20|7622.4|7622.4|7622.4|7622.4|7622.4|7622.4|7622.4|7622.4|0
1643722290000|2022-02-01 13:31:30|7620.97|7620.97|7620.97|7620.97|7620.97|7620.97|7620.97|7620.97|0
1643722320000|2022-02-01 13:32:00|7619.15|7619.15|7619.15|7619.15|7619.15|7619.15|7619.15|7619.15|0
1643722340000|2022-02-01 13:32:20|7619.3|7619.3|7619.19|7619.19|7619.3|7619.3|7619.19|7619.19|0
1643722360000|2022-02-01 13:32:40|7619.8|7619.8|7619.8|7619.8|7619.8|7619.8|7619.8|7619.8|0
1643722370000|2022-02-01 13:32:50|7619.41|7619.41|7619.26|7619.26|7619.41|7619.41|7619.26|7619.26|0
1643722380000|2022-02-01 13:33:00|7618.03|7618.03|7618.65|7618.65|7618.65|7618.65|7618.03|7618.03|0
1643722430000|2022-02-01 13:33:50|7617.22|7617.22|7615.74|7615.74|7617.22|7617.22|7615.4|7615.4|0
1643722440000|2022-02-01 13:34:00|7616.14|7616.14|7616.53|7616.53|7616.53|7616.53|7616.14|7616.14|0
1643722460000|2022-02-01 13:34:20|7616|7616|7616|7616|7616|7616|7616|7616|0
1643722470000|2022-02-01 13:34:30|7616.14|7616.14|7615.74|7615.74|7616.14|7616.14|7615.74|7615.74|0
1643722490000|2022-02-01 13:34:50|7614.32|7614.32|7614.32|7614.32|7614.32|7614.32|7614.32|7614.32|0
1643722500000|2022-02-01 13:35:00|7613.92|7613.92|7613.92|7613.92|7613.92|7613.92|7613.92|7613.92|0
1643722550000|2022-02-01 13:35:50|7612.5|7612.5|7612.5|7612.5|7612.5|7612.5|7612.5|7612.5|0
1643722570000|2022-02-01 13:36:10|7613.92|7613.92|7612.89|7612.89|7614.32|7614.32|7612.89|7612.89|0
1643722610000|2022-02-01 13:36:50|7614.32|7614.32|7613.51|7613.51|7614.93|7614.93|7613.51|7613.51|0
1643722630000|2022-02-01 13:37:10|7612.08|7612.08|7612.37|7612.37|7612.37|7612.37|7612.08|7612.08|0
1643722650000|2022-02-01 13:37:30|7612.98|7612.98|7612.98|7612.98|7612.98|7612.98|7612.98|7612.98|0
1643722670000|2022-02-01 13:37:50|7613.6|7613.6|7613.6|7613.6|7613.6|7613.6|7613.6|7613.6|0
1643722680000|2022-02-01 13:38:00|7612.98|7612.98|7612.98|7612.98|7612.98|7612.98|7612.98|7612.98|0
1643722750000|2022-02-01 13:39:10|7612.84|7612.84|7612.84|7612.84|7612.84|7612.84|7612.84|7612.84|0
1643722800000|2022-02-01 13:40:00|7611.41|7611.41|7612.84|7612.84|7612.84|7612.84|7611.41|7611.41|0
1643722820000|2022-02-01 13:40:20|7611.41|7611.41|7611.41|7611.41|7611.41|7611.41|7611.41|7611.41|0
1643722830000|2022-02-01 13:40:30|7611.02|7611.02|7607.79|7607.79|7611.02|7611.02|7607.79|7607.79|0
1643722860000|2022-02-01 13:41:00|7606.36|7606.36|7606.76|7606.76|7606.76|7606.76|7606.36|7606.36|0
1643722870000|2022-02-01 13:41:10|7606.14|7606.14|7606.14|7606.14|7606.14|7606.14|7606.14|7606.14|0
1643722880000|2022-02-01 13:41:20|7607.57|7607.57|7607.57|7607.57|7607.57|7607.57|7607.57|7607.57|0
1643722890000|2022-02-01 13:41:30|7609|7609|7609|7609|7609|7609|7609|7609|0
1643722910000|2022-02-01 13:41:50|7607.57|7607.57|7607.57|7607.57|7607.57|7607.57|7607.57|7607.57|0
1643722930000|2022-02-01 13:42:10|7608.19|7608.19|7608.19|7608.19|7608.19|7608.19|7608.19|7608.19|0
1643723000000|2022-02-01 13:43:20|7608.58|7608.58|7608.58|7608.58|7608.58|7608.58|7608.58|7608.58|0
1643723070000|2022-02-01 13:44:30|7608.19|7608.19|7608.19|7608.19|7608.19|7608.19|7608.19|7608.19|0
1643723080000|2022-02-01 13:44:40|7606.76|7606.76|7606.76|7606.76|7606.76|7606.76|7606.76|7606.76|0
1643723160000|2022-02-01 13:46:00|7606.14|7606.14|7606.14|7606.14|7606.14|7606.14|7606.14|7606.14|0
1643723170000|2022-02-01 13:46:10|7604.72|7604.72|7602.28|7602.28|7604.72|7604.72|7602.28|7602.28|0
1643723180000|2022-02-01 13:46:20|7600.85|7600.85|7600.71|7600.71|7600.85|7600.85|7600.71|7600.71|0
1643723190000|2022-02-01 13:46:30|7602.14|7602.14|7602.14|7602.14|7602.14|7602.14|7602.14|7602.14|0
1643723210000|2022-02-01 13:46:50|7601.74|7601.74|7601.74|7601.74|7601.74|7601.74|7601.74|7601.74|0
1643723220000|2022-02-01 13:47:00|7600.51|7600.51|7600.26|7600.26|7600.51|7600.51|7600.26|7600.26|0
1643723270000|2022-02-01 13:47:50|7601.49|7601.49|7601.49|7601.49|7601.49|7601.49|7601.49|7601.49|0
1643723340000|2022-02-01 13:49:00|7601.63|7601.63|7601.63|7601.63|7601.63|7601.63|7601.63|7601.63|0
1643723400000|2022-02-01 13:50:00|7601.74|7601.74|7601.74|7601.74|7601.74|7601.74|7601.74|7601.74|0
1643723450000|2022-02-01 13:50:50|7601.88|7601.88|7601.88|7601.88|7601.88|7601.88|7601.88|7601.88|0
1643723460000|2022-02-01 13:51:00|7603.31|7603.31|7603.17|7603.17|7603.31|7603.31|7603.17|7603.17|0
1643723520000|2022-02-01 13:52:00|7603.02|7603.02|7603.02|7603.02|7603.02|7603.02|7603.02|7603.02|0
1643723550000|2022-02-01 13:52:30|7604.45|7604.45|7604.45|7604.45|7604.45|7604.45|7604.45|7604.45|0
1643723560000|2022-02-01 13:52:40|7601.99|7601.99|7601.99|7601.99|7601.99|7601.99|7601.99|7601.99|0
1643723600000|2022-02-01 13:53:20|7601.84|7601.84|7601.84|7601.84|7601.84|7601.84|7601.84|7601.84|0
1643723610000|2022-02-01 13:53:30|7601.45|7601.45|7601.45|7601.45|7601.45|7601.45|7601.45|7601.45|0
1643723630000|2022-02-01 13:53:50|7600.02|7600.02|7600.02|7600.02|7600.02|7600.02|7600.02|7600.02|0
1643723700000|2022-02-01 13:55:00|7599.88|7599.88|7599.88|7599.88|7599.88|7599.88|7599.88|7599.88|0
1643723710000|2022-02-01 13:55:10|7600.02|7600.02|7599.55|7599.55|7600.16|7600.16|7599.55|7599.55|0
1643723740000|2022-02-01 13:55:40|7599.4|7599.4|7599.8|7599.8|7599.8|7599.8|7599.4|7599.4|0
1643723770000|2022-02-01 13:56:10|7600.42|7600.42|7600.42|7600.42|7600.42|7600.42|7600.42|7600.42|0
1643723830000|2022-02-01 13:57:10|7600.81|7600.81|7601.21|7601.21|7601.21|7601.21|7600.81|7600.81|0
1643723840000|2022-02-01 13:57:20|7601.6|7601.6|7601.6|7601.6|7601.6|7601.6|7601.6|7601.6|0
1643723850000|2022-02-01 13:57:30|7601.46|7601.46|7602.89|7602.89|7602.89|7602.89|7601.46|7601.46|0
1643723870000|2022-02-01 13:57:50|7602.49|7602.49|7602.09|7602.09|7602.49|7602.49|7602.09|7602.09|0
1643723890000|2022-02-01 13:58:10|7601.95|7601.95|7601.41|7601.41|7601.95|7601.95|7601.41|7601.41|0
1643723910000|2022-02-01 13:58:30|7601.55|7601.55|7601.55|7601.55|7601.55|7601.55|7601.55|7601.55|0
1643723920000|2022-02-01 13:58:40|7600.13|7600.13|7600.13|7600.13|7600.13|7600.13|7600.13|7600.13|0
1643723980000|2022-02-01 13:59:40|7598.7|7598.7|7595.23|7595.23|7598.7|7598.7|7595.23|7595.23|0
1643724000000|2022-02-01 14:00:00|7596.66|7596.66|7596.66|7596.66|7596.66|7596.66|7596.66|7596.66|0
1643724080000|2022-02-01 14:01:20|7596.26|7596.26|7595.87|7595.87|7596.26|7596.26|7595.87|7595.87|0
1643724130000|2022-02-01 14:02:10|7595.72|7595.72|7595.58|7595.58|7595.72|7595.72|7595.58|7595.58|0
1643724140000|2022-02-01 14:02:20|7595.18|7595.18|7595.18|7595.18|7595.18|7595.18|7595.18|7595.18|0
1643724170000|2022-02-01 14:02:50|7594.79|7594.79|7594.32|7594.32|7594.79|7594.79|7594.17|7594.17|0
1643724180000|2022-02-01 14:03:00|7593.7|7593.7|7593.65|7593.65|7593.7|7593.7|7593.59|7593.59|0
1643724190000|2022-02-01 14:03:10|7593.03|7593.03|7593.36|7593.36|7593.65|7593.65|7593.03|7593.03|0
1643724200000|2022-02-01 14:03:20|7591.93|7591.93|7591.93|7591.93|7591.93|7591.93|7591.93|7591.93|0
1643724210000|2022-02-01 14:03:30|7591.32|7591.32|7590.92|7590.92|7591.32|7591.32|7590.92|7590.92|0
1643724240000|2022-02-01 14:04:00|7590.31|7590.31|7589.02|7589.02|7590.31|7590.31|7588.88|7588.88|0
1643724250000|2022-02-01 14:04:10|7589.17|7589.17|7588.77|7588.77|7589.17|7589.17|7588.77|7588.77|0
1643724280000|2022-02-01 14:04:40|7589.17|7589.17|7588.77|7588.77|7589.17|7589.17|7588.77|7588.77|0
1643724300000|2022-02-01 14:05:00|7589.39|7589.39|7589.39|7589.39|7589.39|7589.39|7589.39|7589.39|0
1643724320000|2022-02-01 14:05:20|7587.96|7587.96|7586.54|7586.54|7587.96|7587.96|7586.54|7586.54|0
1643724390000|2022-02-01 14:06:30|7585.11|7585.11|7585.11|7585.11|7585.11|7585.11|7585.11|7585.11|0
1643724420000|2022-02-01 14:07:00|7586.54|7586.54|7586.93|7586.93|7587.33|7587.33|7586.54|7586.54|0
1643724440000|2022-02-01 14:07:20|7587.33|7587.33|7587.33|7587.33|7587.33|7587.33|7587.33|7587.33|0
1643724450000|2022-02-01 14:07:30|7587.72|7587.72|7587.72|7587.72|7587.72|7587.72|7587.72|7587.72|0
1643724460000|2022-02-01 14:07:40|7588.12|7588.12|7588.12|7588.12|7588.12|7588.12|7588.12|7588.12|0
1643724470000|2022-02-01 14:07:50|7586.69|7586.69|7586.69|7586.69|7586.69|7586.69|7586.69|7586.69|0
1643724480000|2022-02-01 14:08:00|7586.08|7586.08|7586.08|7586.08|7586.08|7586.08|7586.08|7586.08|0
1643724500000|2022-02-01 14:08:20|7585.68|7585.68|7585.54|7585.54|7585.68|7585.68|7585.54|7585.54|0
1643724530000|2022-02-01 14:08:50|7584.31|7584.31|7584.31|7584.31|7584.31|7584.31|7584.31|7584.31|0
1643724540000|2022-02-01 14:09:00|7584.92|7584.92|7584.92|7584.92|7584.92|7584.92|7584.92|7584.92|0
1643724630000|2022-02-01 14:10:30|7584.53|7584.53|7584.53|7584.53|7584.53|7584.53|7584.53|7584.53|0
1643724640000|2022-02-01 14:10:40|7583.1|7583.1|7581.67|7581.67|7583.1|7583.1|7581.67|7581.67|0
1643724650000|2022-02-01 14:10:50|7583.1|7583.1|7583.1|7583.1|7583.1|7583.1|7583.1|7583.1|0
1643724660000|2022-02-01 14:11:00|7581.67|7581.67|7581.67|7581.67|7581.67|7581.67|7581.67|7581.67|0
1643724670000|2022-02-01 14:11:10|7581.73|7581.73|7581.73|7581.73|7581.73|7581.73|7581.73|7581.73|0
1643724680000|2022-02-01 14:11:20|7580.3|7580.3|7580.3|7580.3|7580.3|7580.3|7580.3|7580.3|0
1643724730000|2022-02-01 14:12:10|7579.69|7579.69|7579.69|7579.69|7579.69|7579.69|7579.69|7579.69|0
1643724750000|2022-02-01 14:12:30|7581.11|7581.11|7581.11|7581.11|7581.11|7581.11|7581.11|7581.11|0
1643724760000|2022-02-01 14:12:40|7580.97|7580.97|7580.97|7580.97|7580.97|7580.97|7580.97|7580.97|0
1643724840000|2022-02-01 14:14:00|7581.36|7581.36|7582.92|7582.92|7582.92|7582.92|7581.36|7581.36|0
1643724870000|2022-02-01 14:14:30|7582.97|7582.97|7582.97|7582.97|7582.97|7582.97|7582.97|7582.97|0
1643724880000|2022-02-01 14:14:40|7582.82|7582.82|7583.44|7583.44|7583.44|7583.44|7582.82|7582.82|0
1643724900000|2022-02-01 14:15:00|7583.39|7583.39|7583.39|7583.39|7583.39|7583.39|7583.39|7583.39|0
1643724910000|2022-02-01 14:15:10|7584.81|7584.81|7584.81|7584.81|7584.81|7584.81|7584.81|7584.81|0
1643724920000|2022-02-01 14:15:20|7585.21|7585.21|7585.21|7585.21|7585.21|7585.21|7585.21|7585.21|0
1643724960000|2022-02-01 14:16:00|7584.81|7584.81|7584.81|7584.81|7584.81|7584.81|7584.81|7584.81|0
1643724970000|2022-02-01 14:16:10|7584.76|7584.76|7584.76|7584.76|7584.76|7584.76|7584.76|7584.76|0
1643724980000|2022-02-01 14:16:20|7585.37|7585.37|7585.37|7585.37|7585.37|7585.37|7585.37|7585.37|0
1643725040000|2022-02-01 14:17:20|7584.98|7584.98|7582.13|7582.13|7584.98|7584.98|7582.13|7582.13|0
1643725050000|2022-02-01 14:17:30|7581.98|7581.98|7581.98|7581.98|7581.98|7581.98|7581.98|7581.98|0
1643725060000|2022-02-01 14:17:40|7581.59|7581.59|7581.59|7581.59|7581.59|7581.59|7581.59|7581.59|0
1643725070000|2022-02-01 14:17:50|7581.53|7581.53|7581.53|7581.53|7581.53|7581.53|7581.53|7581.53|0
1643725090000|2022-02-01 14:18:10|7581.14|7581.14|7581.14|7581.14|7581.14|7581.14|7581.14|7581.14|0
1643725180000|2022-02-01 14:19:40|7579.71|7579.71|7579.71|7579.71|7579.71|7579.71|7579.71|7579.71|0
1643725210000|2022-02-01 14:20:10|7581.14|7581.14|7581.14|7581.14|7581.14|7581.14|7581.14|7581.14|0
1643725350000|2022-02-01 14:22:30|7579.57|7579.57|7578.34|7578.34|7579.57|7579.57|7578.34|7578.34|0
1643725380000|2022-02-01 14:23:00|7577.94|7577.94|7577.94|7577.94|7577.94|7577.94|7577.94|7577.94|0
1643725400000|2022-02-01 14:23:20|7577.54|7577.54|7577.54|7577.54|7577.54|7577.54|7577.54|7577.54|0
1643725410000|2022-02-01 14:23:30|7576.12|7576.12|7576.12|7576.12|7576.12|7576.12|7576.12|7576.12|0
1643725430000|2022-02-01 14:23:50|7574.89|7574.89|7574.74|7574.74|7574.89|7574.89|7574.74|7574.74|0
1643725440000|2022-02-01 14:24:00|7573.32|7573.32|7573.32|7573.32|7573.32|7573.32|7573.32|7573.32|0
1643725450000|2022-02-01 14:24:10|7573.93|7573.93|7573.93|7573.93|7573.93|7573.93|7573.93|7573.93|0
1643725460000|2022-02-01 14:24:20|7573.79|7573.79|7573.79|7573.79|7573.79|7573.79|7573.79|7573.79|0
1643725470000|2022-02-01 14:24:30|7573.93|7573.93|7573.93|7573.93|7573.93|7573.93|7573.93|7573.93|0
1643725490000|2022-02-01 14:24:50|7573.32|7573.32|7573.32|7573.32|7573.32|7573.32|7573.32|7573.32|0
1643725500000|2022-02-01 14:25:00|7572.92|7572.92|7571.5|7571.5|7572.92|7572.92|7571.5|7571.5|0
1643725510000|2022-02-01 14:25:10|7571.35|7571.35|7571.35|7571.35|7571.35|7571.35|7571.35|7571.35|0
1643725520000|2022-02-01 14:25:20|7571.4|7571.4|7571.4|7571.4|7571.4|7571.4|7571.4|7571.4|0
1643725530000|2022-02-01 14:25:30|7572.83|7572.83|7572.83|7572.83|7572.83|7572.83|7572.83|7572.83|0
1643725540000|2022-02-01 14:25:40|7573.62|7573.62|7574.16|7574.16|7574.16|7574.16|7573.62|7573.62|0
1643725560000|2022-02-01 14:26:00|7574.78|7574.78|7574.78|7574.78|7574.78|7574.78|7574.78|7574.78|0
1643725610000|2022-02-01 14:26:50|7574.16|7574.16|7573.77|7573.77|7574.16|7574.16|7573.77|7573.77|0
1643725640000|2022-02-01 14:27:20|7575.19|7575.19|7577.04|7577.04|7577.04|7577.04|7575.19|7575.19|0
1643725660000|2022-02-01 14:27:40|7577.44|7577.44|7577.04|7577.04|7577.44|7577.44|7577.04|7577.04|0
1643725680000|2022-02-01 14:28:00|7575.61|7575.61|7575.61|7575.61|7575.61|7575.61|7575.61|7575.61|0
1643725700000|2022-02-01 14:28:20|7575.47|7575.47|7575.47|7575.47|7575.47|7575.47|7575.47|7575.47|0
1643725760000|2022-02-01 14:29:20|7575.87|7575.87|7575.87|7575.87|7575.87|7575.87|7575.87|7575.87|0
1643725790000|2022-02-01 14:29:50|7574.44|7574.44|7575.87|7575.87|7575.87|7575.87|7574.44|7574.44|0
1643725800000|2022-02-01 14:30:00|7575.47|7575.47|7571.59|7571.59|7575.47|7575.47|7571.59|7571.59|0
1643725810000|2022-02-01 14:30:10|7571.19|7571.19|7569.51|7569.51|7571.19|7571.19|7569.12|7569.12|0
1643725820000|2022-02-01 14:30:20|7569.37|7569.37|7569.37|7569.37|7569.37|7569.37|7569.37|7569.37|0
1643725830000|2022-02-01 14:30:30|7569.51|7569.51|7571.18|7571.18|7571.18|7571.18|7569.12|7569.12|0
1643725840000|2022-02-01 14:30:40|7571.57|7571.57|7571.97|7571.97|7571.97|7571.97|7571.57|7571.57|0
1643725850000|2022-02-01 14:30:50|7572.37|7572.37|7572.37|7572.37|7572.37|7572.37|7572.37|7572.37|0
1643725860000|2022-02-01 14:31:00|7571.75|7571.75|7570.68|7570.68|7571.91|7571.91|7570.68|7570.68|0
1643725870000|2022-02-01 14:31:10|7570.28|7570.28|7569.11|7569.11|7570.28|7570.28|7568.71|7568.71|0
1643725890000|2022-02-01 14:31:30|7568.71|7568.71|7568.71|7568.71|7568.71|7568.71|7568.71|7568.71|0
1643725900000|2022-02-01 14:31:40|7569.11|7569.11|7571.15|7571.15|7571.15|7571.15|7569.11|7569.11|0
1643725910000|2022-02-01 14:31:50|7572.56|7572.56|7571.55|7571.55|7572.56|7572.56|7571.55|7571.55|0
1643725920000|2022-02-01 14:32:00|7570.12|7570.12|7570.12|7570.12|7570.12|7570.12|7568.69|7568.69|0
1643725930000|2022-02-01 14:32:10|7571.55|7571.55|7570.12|7570.12|7571.55|7571.55|7570.12|7570.12|0
1643725940000|2022-02-01 14:32:20|7569.72|7569.72|7569.72|7569.72|7569.72|7569.72|7569.72|7569.72|0
1643725970000|2022-02-01 14:32:50|7571.15|7571.15|7571.01|7571.01|7571.15|7571.15|7571.01|7571.01|0
1643726000000|2022-02-01 14:33:20|7570.86|7570.86|7570.86|7570.86|7570.86|7570.86|7570.86|7570.86|0
1643726020000|2022-02-01 14:33:40|7569.44|7569.44|7569.44|7569.44|7569.44|7569.44|7569.44|7569.44|0
1643726030000|2022-02-01 14:33:50|7570.86|7570.86|7570.86|7570.86|7570.86|7570.86|7570.86|7570.86|0
1643726040000|2022-02-01 14:34:00|7571.26|7571.26|7572.97|7572.97|7572.97|7572.97|7571.26|7571.26|0
1643726050000|2022-02-01 14:34:10|7572.83|7572.83|7572.83|7572.83|7572.83|7572.83|7572.83|7572.83|0
1643726070000|2022-02-01 14:34:30|7574.25|7574.25|7574.25|7574.25|7574.25|7574.25|7574.25|7574.25|0
1643726080000|2022-02-01 14:34:40|7575.68|7575.68|7575.68|7575.68|7575.68|7575.68|7574.25|7574.25|0
1643726090000|2022-02-01 14:34:50|7577.11|7577.11|7577.92|7577.92|7577.92|7577.92|7577.11|7577.11|0
1643726100000|2022-02-01 14:35:00|7579.5|7579.5|7578.71|7578.71|7579.9|7579.9|7578.71|7578.71|0
1643726120000|2022-02-01 14:35:20|7580.14|7580.14|7581.71|7581.71|7583.13|7583.13|7580.14|7580.14|0
1643726130000|2022-02-01 14:35:30|7581.85|7581.85|7582.25|7582.25|7582.25|7582.25|7581.85|7581.85|0
1643726140000|2022-02-01 14:35:40|7583.48|7583.48|7584.91|7584.91|7585.7|7585.7|7583.48|7583.48|0
1643726150000|2022-02-01 14:35:50|7584.96|7584.96|7585.89|7585.89|7585.89|7585.89|7584.96|7584.96|0
1643726160000|2022-02-01 14:36:00|7586.29|7586.29|7586.43|7586.43|7586.43|7586.43|7586.29|7586.29|0
1643726170000|2022-02-01 14:36:10|7586.49|7586.49|7586.09|7586.09|7586.88|7586.88|7586.09|7586.09|0
1643726180000|2022-02-01 14:36:20|7584.67|7584.67|7584.81|7584.81|7584.81|7584.81|7584.67|7584.67|0
1643726190000|2022-02-01 14:36:30|7586.24|7586.24|7586.24|7586.24|7586.24|7586.24|7586.24|7586.24|0
1643726210000|2022-02-01 14:36:50|7585.84|7585.84|7589.09|7589.09|7589.09|7589.09|7585.84|7585.84|0
1643726220000|2022-02-01 14:37:00|7589.48|7589.48|7589.48|7589.48|7589.48|7589.48|7589.48|7589.48|0
1643726230000|2022-02-01 14:37:10|7590.1|7590.1|7590.1|7590.1|7590.1|7590.1|7590.1|7590.1|0
1643726240000|2022-02-01 14:37:20|7589.48|7589.48|7589.88|7589.88|7589.88|7589.88|7589.48|7589.48|0
1643726250000|2022-02-01 14:37:30|7589.59|7589.59|7586.74|7586.74|7589.59|7589.59|7586.74|7586.74|0
1643726260000|2022-02-01 14:37:40|7585.31|7585.31|7583.38|7583.38|7585.31|7585.31|7583.38|7583.38|0
1643726280000|2022-02-01 14:38:00|7583.78|7583.78|7586.63|7586.63|7586.63|7586.63|7583.78|7583.78|0
1643726290000|2022-02-01 14:38:10|7588.06|7588.06|7588.74|7588.74|7588.74|7588.74|7588.06|7588.06|0
1643726330000|2022-02-01 14:38:50|7588.89|7588.89|7588.49|7588.49|7588.89|7588.89|7588.49|7588.49|0
1643726340000|2022-02-01 14:39:00|7588.35|7588.35|7588.35|7588.35|7588.35|7588.35|7588.35|7588.35|0
1643726360000|2022-02-01 14:39:20|7588.74|7588.74|7588.35|7588.35|7588.74|7588.74|7588.35|7588.35|0
1643726380000|2022-02-01 14:39:40|7588.74|7588.74|7588.74|7588.74|7588.74|7588.74|7588.74|7588.74|0
1643726410000|2022-02-01 14:40:10|7589.14|7589.14|7588.99|7588.99|7589.14|7589.14|7588.99|7588.99|0
1643726420000|2022-02-01 14:40:20|7589.14|7589.14|7590.37|7590.37|7590.37|7590.37|7589.14|7589.14|0
1643726430000|2022-02-01 14:40:30|7588.94|7588.94|7588.94|7588.94|7588.94|7588.94|7588.94|7588.94|0
1643726440000|2022-02-01 14:40:40|7590.37|7590.37|7589.75|7589.75|7590.37|7590.37|7589.75|7589.75|0
1643726450000|2022-02-01 14:40:50|7590.15|7590.15|7590.01|7590.01|7590.15|7590.15|7590.01|7590.01|0
1643726460000|2022-02-01 14:41:00|7588.58|7588.58|7588.58|7588.58|7588.58|7588.58|7588.58|7588.58|0
1643726470000|2022-02-01 14:41:10|7590.01|7590.01|7590.8|7590.8|7590.8|7590.8|7590.01|7590.01|0
1643726480000|2022-02-01 14:41:20|7590.65|7590.65|7590.65|7590.65|7590.65|7590.65|7590.65|7590.65|0
1643726490000|2022-02-01 14:41:30|7590.26|7590.26|7590.26|7590.26|7590.26|7590.26|7590.26|7590.26|0
1643726500000|2022-02-01 14:41:40|7590.11|7590.11|7590.11|7590.11|7590.11|7590.11|7590.11|7590.11|0
1643726510000|2022-02-01 14:41:50|7590.26|7590.26|7590.26|7590.26|7590.26|7590.26|7590.26|7590.26|0
1643726520000|2022-02-01 14:42:00|7588.83|7588.83|7588.69|7588.69|7588.83|7588.83|7588.69|7588.69|0
1643726530000|2022-02-01 14:42:10|7588.29|7588.29|7583.56|7583.56|7588.29|7588.29|7583.56|7583.56|0
1643726550000|2022-02-01 14:42:30|7583.17|7583.17|7583.11|7583.11|7583.17|7583.17|7583.02|7583.02|0
1643726560000|2022-02-01 14:42:40|7583.51|7583.51|7583.51|7583.51|7583.51|7583.51|7583.51|7583.51|0
1643726580000|2022-02-01 14:43:00|7582.5|7582.5|7579.11|7579.11|7582.5|7582.5|7579.11|7579.11|0
1643726590000|2022-02-01 14:43:10|7577.68|7577.68|7576.26|7576.26|7577.68|7577.68|7576.26|7576.26|0
1643726600000|2022-02-01 14:43:20|7574.83|7574.83|7570.76|7570.76|7574.83|7574.83|7570.76|7570.76|0
1643726610000|2022-02-01 14:43:30|7570.62|7570.62|7568.58|7568.58|7570.62|7570.62|7568.58|7568.58|0
1643726620000|2022-02-01 14:43:40|7568.43|7568.43|7565.58|7565.58|7568.43|7568.43|7564.35|7564.35|0
1643726630000|2022-02-01 14:43:50|7565.19|7565.19|7565.19|7565.19|7565.19|7565.19|7565.19|7565.19|0
1643726640000|2022-02-01 14:44:00|7563.76|7563.76|7563.76|7563.76|7563.76|7563.76|7563.76|7563.76|0
1643726650000|2022-02-01 14:44:10|7564.16|7564.16|7565.58|7565.58|7565.58|7565.58|7564.16|7564.16|0
1643726670000|2022-02-01 14:44:30|7565.44|7565.44|7565.44|7565.44|7565.44|7565.44|7565.44|7565.44|0
1643726690000|2022-02-01 14:44:50|7565.04|7565.04|7565.04|7565.04|7565.04|7565.04|7565.04|7565.04|0
1643726710000|2022-02-01 14:45:10|7563.62|7563.62|7563.62|7563.62|7563.62|7563.62|7563.62|7563.62|0
1643726720000|2022-02-01 14:45:20|7565.04|7565.04|7567.01|7567.01|7567.01|7567.01|7565.04|7565.04|0
1643726760000|2022-02-01 14:46:00|7567.4|7567.4|7573.11|7573.11|7573.11|7573.11|7567.4|7567.4|0
1643726770000|2022-02-01 14:46:10|7572.5|7572.5|7572.64|7572.64|7572.64|7572.64|7572.5|7572.5|0
1643726780000|2022-02-01 14:46:20|7572.5|7572.5|7572.5|7572.5|7572.5|7572.5|7572.5|7572.5|0
1643726790000|2022-02-01 14:46:30|7572.89|7572.89|7572.89|7572.89|7572.89|7572.89|7572.89|7572.89|0
1643726800000|2022-02-01 14:46:40|7574.32|7574.32|7576.14|7576.14|7576.14|7576.14|7574.32|7574.32|0
1643726810000|2022-02-01 14:46:50|7576.76|7576.76|7573.51|7573.51|7576.76|7576.76|7573.51|7573.51|0
1643726820000|2022-02-01 14:47:00|7574.13|7574.13|7574.13|7574.13|7574.13|7574.13|7574.13|7574.13|0
1643726830000|2022-02-01 14:47:10|7574.27|7574.27|7574.27|7574.27|7574.27|7574.27|7574.27|7574.27|0
1643726840000|2022-02-01 14:47:20|7574.13|7574.13|7574.13|7574.13|7574.13|7574.13|7574.13|7574.13|0
1643726850000|2022-02-01 14:47:30|7575.55|7575.55|7576.17|7576.17|7576.17|7576.17|7575.55|7575.55|0
1643726860000|2022-02-01 14:47:40|7576.96|7576.96|7579|7579|7579|7579|7576.96|7576.96|0
1643726870000|2022-02-01 14:47:50|7578.39|7578.39|7576.96|7576.96|7578.39|7578.39|7576.96|7576.96|0
1643726890000|2022-02-01 14:48:10|7578.39|7578.39|7581.24|7581.24|7581.24|7581.24|7578.39|7578.39|0
1643726910000|2022-02-01 14:48:30|7581.53|7581.53|7581.67|7581.67|7581.67|7581.67|7581.53|7581.53|0
1643726920000|2022-02-01 14:48:40|7581.53|7581.53|7580.72|7580.72|7582.14|7582.14|7580.72|7580.72|0
1643726930000|2022-02-01 14:48:50|7582.14|7582.14|7580.72|7580.72|7582.14|7582.14|7580.72|7580.72|0
1643726940000|2022-02-01 14:49:00|7580.82|7580.82|7580.82|7580.82|7580.82|7580.82|7580.82|7580.82|0
1643726950000|2022-02-01 14:49:10|7580.97|7580.97|7586.67|7586.67|7586.67|7586.67|7580.97|7580.97|0
1643726960000|2022-02-01 14:49:20|7587.9|7587.9|7586.48|7586.48|7587.9|7587.9|7586.48|7586.48|0
1643726970000|2022-02-01 14:49:30|7586.58|7586.58|7586.19|7586.19|7586.58|7586.58|7586.19|7586.19|0
1643726990000|2022-02-01 14:49:50|7585.79|7585.79|7583.97|7583.97|7585.79|7585.79|7583.97|7583.97|0
1643727000000|2022-02-01 14:50:00|7583.35|7583.35|7583.97|7583.97|7583.97|7583.97|7583.35|7583.35|0
1643727010000|2022-02-01 14:50:10|7585.4|7585.4|7586.82|7586.82|7586.82|7586.82|7585.4|7585.4|0
1643727020000|2022-02-01 14:50:20|7588.25|7588.25|7588.25|7588.25|7588.25|7588.25|7588.25|7588.25|0
1643727030000|2022-02-01 14:50:30|7588.54|7588.54|7588.93|7588.93|7588.93|7588.93|7588.54|7588.54|0
1643727040000|2022-02-01 14:50:40|7589.33|7589.33|7589.47|7589.47|7589.47|7589.47|7589.33|7589.33|0
1643727050000|2022-02-01 14:50:50|7590.9|7590.9|7590.9|7590.9|7591.04|7591.04|7590.9|7590.9|0
1643727060000|2022-02-01 14:51:00|7591|7591|7591.22|7591.22|7591.22|7591.22|7591|7591|0
1643727070000|2022-02-01 14:51:10|7589.79|7589.79|7589.79|7589.79|7589.79|7589.79|7589.79|7589.79|0
1643727080000|2022-02-01 14:51:20|7589.94|7589.94|7592.59|7592.59|7592.59|7592.59|7589.94|7589.94|0
1643727090000|2022-02-01 14:51:30|7594.02|7594.02|7592.2|7592.2|7594.02|7594.02|7592.2|7592.2|0
1643727100000|2022-02-01 14:51:40|7591.58|7591.58|7591.58|7591.58|7591.58|7591.58|7591.58|7591.58|0
1643727110000|2022-02-01 14:51:50|7591.44|7591.44|7591.44|7591.44|7591.44|7591.44|7591.44|7591.44|0
1643727120000|2022-02-01 14:52:00|7590.01|7590.01|7594.1|7594.1|7594.1|7594.1|7590.01|7590.01|0
1643727130000|2022-02-01 14:52:10|7595.52|7595.52|7595.52|7595.52|7595.52|7595.52|7595.52|7595.52|0
1643727140000|2022-02-01 14:52:20|7595.92|7595.92|7595.52|7595.52|7595.92|7595.92|7594.91|7594.91|0
1643727160000|2022-02-01 14:52:40|7596.14|7596.14|7594.91|7594.91|7596.14|7596.14|7594.91|7594.91|0
1643727170000|2022-02-01 14:52:50|7594.51|7594.51|7594.51|7594.51|7594.51|7594.51|7594.51|7594.51|0
1643727190000|2022-02-01 14:53:10|7593.08|7593.08|7592.47|7592.47|7593.08|7593.08|7592.47|7592.47|0
1643727200000|2022-02-01 14:53:20|7592.86|7592.86|7592.86|7592.86|7592.86|7592.86|7592.86|7592.86|0
1643727210000|2022-02-01 14:53:30|7591.44|7591.44|7596.33|7596.33|7596.33|7596.33|7591.44|7591.44|0
1643727230000|2022-02-01 14:53:50|7596.95|7596.95|7596.95|7596.95|7596.95|7596.95|7596.95|7596.95|0
1643727240000|2022-02-01 14:54:00|7595.52|7595.52|7594.17|7594.17|7595.6|7595.6|7594.17|7594.17|0
1643727260000|2022-02-01 14:54:20|7592.75|7592.75|7592.35|7592.35|7592.75|7592.75|7592.35|7592.35|0
1643727270000|2022-02-01 14:54:30|7596.63|7596.63|7592.44|7592.44|7596.63|7596.63|7592.44|7592.44|0
1643727280000|2022-02-01 14:54:40|7590.62|7590.62|7590.62|7590.62|7590.62|7590.62|7590.62|7590.62|0
1643727290000|2022-02-01 14:54:50|7589.19|7589.19|7589.19|7589.19|7589.19|7589.19|7589.19|7589.19|0
1643727300000|2022-02-01 14:55:00|7590.62|7590.62|7595.91|7595.91|7595.91|7595.91|7590.62|7590.62|0
1643727310000|2022-02-01 14:55:10|7595.51|7595.51|7590.69|7590.69|7595.51|7595.51|7590.69|7590.69|0
1643727320000|2022-02-01 14:55:20|7590.08|7590.08|7591.5|7591.5|7591.5|7591.5|7590.08|7590.08|0
1643727340000|2022-02-01 14:55:40|7591.9|7591.9|7595.15|7595.15|7595.15|7595.15|7591.9|7591.9|0
1643727350000|2022-02-01 14:55:50|7593.72|7593.72|7595.15|7595.15|7595.15|7595.15|7593.72|7593.72|0
1643727360000|2022-02-01 14:56:00|7594.75|7594.75|7591.9|7591.9|7594.75|7594.75|7591.9|7591.9|0
1643727370000|2022-02-01 14:56:10|7592.29|7592.29|7592.29|7592.29|7592.29|7592.29|7592.29|7592.29|0
1643727420000|2022-02-01 14:57:00|7593.52|7593.52|7598.96|7598.96|7598.96|7598.96|7593.52|7593.52|0
1643727430000|2022-02-01 14:57:10|7597.53|7597.53|7597.31|7597.31|7597.53|7597.53|7597.31|7597.31|0
1643727470000|2022-02-01 14:57:50|7598.74|7598.74|7598.74|7598.74|7598.74|7598.74|7598.74|7598.74|0
1643727510000|2022-02-01 14:58:30|7598.9|7598.9|7598.5|7598.5|7598.9|7598.9|7598.5|7598.5|0
1643727540000|2022-02-01 14:59:00|7598.56|7598.56|7599.35|7599.35|7599.35|7599.35|7598.56|7598.56|0
1643727550000|2022-02-01 14:59:10|7598.95|7598.95|7599.57|7599.57|7599.57|7599.57|7598.95|7598.95|0
1643727580000|2022-02-01 14:59:40|7600.99|7600.99|7600.6|7600.6|7600.99|7600.99|7600.6|7600.6|0
1643727590000|2022-02-01 14:59:50|7600.45|7600.45|7600.67|7600.67|7600.67|7600.67|7600.45|7600.45|0
1643727600000|2022-02-01 15:00:00|7599.25|7599.25|7590.16|7590.16|7599.25|7599.25|7590.16|7590.16|0
1643727610000|2022-02-01 15:00:10|7590.56|7590.56|7587.56|7587.56|7590.56|7590.56|7587.56|7587.56|0
1643727620000|2022-02-01 15:00:20|7586.77|7586.77|7587.01|7587.01|7587.01|7587.01|7586.61|7586.61|0
1643727630000|2022-02-01 15:00:30|7586.61|7586.61|7586.86|7586.86|7587.01|7587.01|7586.61|7586.61|0
1643727640000|2022-02-01 15:00:40|7587.26|7587.26|7588.69|7588.69|7589.3|7589.3|7587.26|7587.26|0
1643727650000|2022-02-01 15:00:50|7588.29|7588.29|7588.29|7588.29|7588.29|7588.29|7588.29|7588.29|0
1643727660000|2022-02-01 15:01:00|7588.69|7588.69|7589.87|7589.87|7589.87|7589.87|7587.26|7587.26|0
1643727680000|2022-02-01 15:01:20|7589.48|7589.48|7587.76|7587.76|7589.48|7589.48|7587.76|7587.76|0
1643727690000|2022-02-01 15:01:30|7587.15|7587.15|7582.89|7582.89|7587.15|7587.15|7582.89|7582.89|0
1643727700000|2022-02-01 15:01:40|7583.28|7583.28|7583.28|7583.28|7583.28|7583.28|7583.28|7583.28|0
1643727710000|2022-02-01 15:01:50|7583.68|7583.68|7583.54|7583.54|7583.68|7583.68|7583.54|7583.54|0
1643727720000|2022-02-01 15:02:00|7582.11|7582.11|7583.73|7583.73|7583.73|7583.73|7580.88|7580.88|0
1643727730000|2022-02-01 15:02:10|7583.33|7583.33|7583.19|7583.19|7583.33|7583.33|7583.19|7583.19|0
1643727740000|2022-02-01 15:02:20|7583.33|7583.33|7583.33|7583.33|7583.33|7583.33|7583.33|7583.33|0
1643727750000|2022-02-01 15:02:30|7581.91|7581.91|7581.91|7581.91|7581.91|7581.91|7581.91|7581.91|0
1643727770000|2022-02-01 15:02:50|7581.29|7581.29|7581.29|7581.29|7581.29|7581.29|7581.29|7581.29|0
1643727780000|2022-02-01 15:03:00|7580.9|7580.9|7580.84|7580.84|7580.9|7580.9|7580.84|7580.84|0
1643727790000|2022-02-01 15:03:10|7580.23|7580.23|7578.8|7578.8|7580.23|7580.23|7578.8|7578.8|0
1643727800000|2022-02-01 15:03:20|7577.38|7577.38|7577.38|7577.38|7577.38|7577.38|7577.38|7577.38|0
1643727810000|2022-02-01 15:03:30|7578.8|7578.8|7578.8|7578.8|7578.8|7578.8|7578.8|7578.8|0
1643727820000|2022-02-01 15:03:40|7577.38|7577.38|7576.98|7576.98|7577.38|7577.38|7576.98|7576.98|0
1643727840000|2022-02-01 15:04:00|7575.55|7575.55|7575.55|7575.55|7575.55|7575.55|7575.55|7575.55|0
1643727850000|2022-02-01 15:04:10|7574.32|7574.32|7574.32|7574.32|7574.32|7574.32|7574.32|7574.32|0
1643727860000|2022-02-01 15:04:20|7575.75|7575.75|7575.75|7575.75|7575.75|7575.75|7575.75|7575.75|0
1643727870000|2022-02-01 15:04:30|7575.35|7575.35|7572.92|7572.92|7575.35|7575.35|7572.92|7572.92|0
1643727880000|2022-02-01 15:04:40|7572.86|7572.86|7572.41|7572.41|7572.86|7572.86|7572.41|7572.41|0
1643727890000|2022-02-01 15:04:50|7572.02|7572.02|7572.02|7572.02|7572.02|7572.02|7572.02|7572.02|0
1643727900000|2022-02-01 15:05:00|7572.41|7572.41|7570.37|7570.37|7572.41|7572.41|7570.37|7570.37|0
1643727920000|2022-02-01 15:05:20|7570.99|7570.99|7570.59|7570.59|7570.99|7570.99|7570.59|7570.59|0
1643727930000|2022-02-01 15:05:30|7570.99|7570.99|7572.41|7572.41|7572.41|7572.41|7570.99|7570.99|0
1643727960000|2022-02-01 15:06:00|7572.27|7572.27|7570.99|7570.99|7572.27|7572.27|7570.99|7570.99|0
1643727970000|2022-02-01 15:06:10|7570.37|7570.37|7568.47|7568.47|7570.52|7570.52|7568.47|7568.47|0
1643727980000|2022-02-01 15:06:20|7568.08|7568.08|7567.93|7567.93|7568.08|7568.08|7567.93|7567.93|0
1643727990000|2022-02-01 15:06:30|7568.33|7568.33|7568.62|7568.62|7568.62|7568.62|7568.33|7568.33|0
1643728000000|2022-02-01 15:06:40|7568|7568|7568|7568|7568|7568|7568|7568|0
1643728010000|2022-02-01 15:06:50|7569.43|7569.43|7570.17|7570.17|7570.22|7570.22|7569.43|7569.43|0
1643728020000|2022-02-01 15:07:00|7571.59|7571.59|7575.94|7575.94|7575.94|7575.94|7571.59|7571.59|0
1643728040000|2022-02-01 15:07:20|7576.34|7576.34|7578.19|7578.19|7578.19|7578.19|7576.34|7576.34|0
1643728050000|2022-02-01 15:07:30|7578.58|7578.58|7579.3|7579.3|7579.3|7579.3|7578.58|7578.58|0
1643728060000|2022-02-01 15:07:40|7582.16|7582.16|7582.41|7582.41|7582.41|7582.41|7582.16|7582.16|0
1643728090000|2022-02-01 15:08:10|7582.8|7582.8|7582.8|7582.8|7582.8|7582.8|7582.8|7582.8|0
1643728100000|2022-02-01 15:08:20|7582.51|7582.51|7582.51|7582.51|7582.51|7582.51|7582.51|7582.51|0
1643728110000|2022-02-01 15:08:30|7582.12|7582.12|7582.12|7582.12|7582.12|7582.12|7582.12|7582.12|0
1643728150000|2022-02-01 15:09:10|7581.97|7581.97|7581.97|7581.97|7581.97|7581.97|7581.97|7581.97|0
1643728160000|2022-02-01 15:09:20|7580.55|7580.55|7577.91|7577.91|7580.55|7580.55|7577.91|7577.91|0
1643728170000|2022-02-01 15:09:30|7575.06|7575.06|7574.61|7574.61|7575.06|7575.06|7574.61|7574.61|0
1643728180000|2022-02-01 15:09:40|7573.38|7573.38|7573.38|7573.38|7573.38|7573.38|7573.38|7573.38|0
1643728190000|2022-02-01 15:09:50|7574.61|7574.61|7574.61|7574.61|7574.61|7574.61|7574.61|7574.61|0
1643728200000|2022-02-01 15:10:00|7574.46|7574.46|7577.96|7577.96|7577.96|7577.96|7574.46|7574.46|0
1643728210000|2022-02-01 15:10:10|7579.19|7579.19|7579.19|7579.19|7579.19|7579.19|7579.19|7579.19|0
1643728220000|2022-02-01 15:10:20|7580.62|7580.62|7580.01|7580.01|7580.62|7580.62|7580.01|7580.01|0
1643728230000|2022-02-01 15:10:30|7580.62|7580.62|7580.62|7580.62|7580.62|7580.62|7580.62|7580.62|0
1643728260000|2022-02-01 15:11:00|7579.19|7579.19|7579.05|7579.05|7579.19|7579.19|7579.05|7579.05|0
1643728280000|2022-02-01 15:11:20|7579.19|7579.19|7579.19|7579.19|7579.19|7579.19|7579.19|7579.19|0
1643728310000|2022-02-01 15:11:50|7578.8|7578.8|7577.37|7577.37|7578.8|7578.8|7577.37|7577.37|0
1643728340000|2022-02-01 15:12:20|7576.98|7576.98|7577.91|7577.91|7577.91|7577.91|7576.98|7576.98|0
1643728350000|2022-02-01 15:12:30|7577.3|7577.3|7580.29|7580.29|7580.29|7580.29|7577.3|7577.3|0
1643728360000|2022-02-01 15:12:40|7580.44|7580.44|7581.5|7581.5|7581.5|7581.5|7580.44|7580.44|0
1643728380000|2022-02-01 15:13:00|7585.78|7585.78|7587.19|7587.19|7587.19|7587.19|7585.78|7585.78|0
1643728400000|2022-02-01 15:13:20|7588.61|7588.61|7588.61|7588.61|7588.61|7588.61|7588.61|7588.61|0
1643728410000|2022-02-01 15:13:30|7590.04|7590.04|7590.18|7590.18|7590.18|7590.18|7590.04|7590.04|0
1643728420000|2022-02-01 15:13:40|7590.33|7590.33|7590.33|7590.33|7590.33|7590.33|7590.33|7590.33|0
1643728430000|2022-02-01 15:13:50|7591.52|7591.52|7592.13|7592.13|7592.13|7592.13|7591.52|7591.52|0
1643728440000|2022-02-01 15:14:00|7592.28|7592.28|7587.38|7587.38|7592.28|7592.28|7585.96|7585.96|0
1643728450000|2022-02-01 15:14:10|7588|7588|7588|7588|7588|7588|7588|7588|0
1643728460000|2022-02-01 15:14:20|7588.14|7588.14|7588.14|7588.14|7588.14|7588.14|7588.14|7588.14|0
1643728470000|2022-02-01 15:14:30|7587.75|7587.75|7588.14|7588.14|7588.14|7588.14|7587.75|7587.75|0
1643728480000|2022-02-01 15:14:40|7588.29|7588.29|7587.89|7587.89|7588.29|7588.29|7587.89|7587.89|0
1643728490000|2022-02-01 15:14:50|7587.49|7587.49|7587.49|7587.49|7587.49|7587.49|7587.49|7587.49|0
1643728500000|2022-02-01 15:15:00|7587.35|7587.35|7586.73|7586.73|7587.35|7587.35|7586.73|7586.73|0
1643728510000|2022-02-01 15:15:10|7586.59|7586.59|7586.45|7586.45|7586.59|7586.59|7586.45|7586.45|0
1643728520000|2022-02-01 15:15:20|7586.59|7586.59|7586.59|7586.59|7586.59|7586.59|7586.59|7586.59|0
1643728540000|2022-02-01 15:15:40|7586.45|7586.45|7585.97|7585.97|7586.45|7586.45|7585.83|7585.83|0
1643728550000|2022-02-01 15:15:50|7586.12|7586.12|7583.68|7583.68|7586.12|7586.12|7583.68|7583.68|0
1643728560000|2022-02-01 15:16:00|7585.11|7585.11|7585.25|7585.25|7585.25|7585.25|7585.11|7585.11|0
1643728580000|2022-02-01 15:16:20|7583.82|7583.82|7583.82|7583.82|7583.82|7583.82|7583.82|7583.82|0
1643728600000|2022-02-01 15:16:40|7583.68|7583.68|7583.28|7583.28|7583.68|7583.68|7583.28|7583.28|0
1643728620000|2022-02-01 15:17:00|7583.14|7583.14|7583.14|7583.14|7583.14|7583.14|7583.14|7583.14|0
1643728630000|2022-02-01 15:17:10|7583.28|7583.28|7582.67|7582.67|7583.28|7583.28|7582.67|7582.67|0
1643728680000|2022-02-01 15:18:00|7584.1|7584.1|7584.38|7584.38|7584.38|7584.38|7584.1|7584.1|0
1643728720000|2022-02-01 15:18:40|7582.96|7582.96|7582.81|7582.81|7582.96|7582.96|7582.81|7582.81|0
1643728750000|2022-02-01 15:19:10|7581.39|7581.39|7580.95|7580.95|7581.39|7581.39|7580.95|7580.95|0
1643728790000|2022-02-01 15:19:50|7580.67|7580.67|7580.27|7580.27|7580.67|7580.67|7580.27|7580.27|0
1643728820000|2022-02-01 15:20:20|7580.13|7580.13|7581.55|7581.55|7581.55|7581.55|7580.13|7580.13|0
1643728840000|2022-02-01 15:20:40|7581.95|7581.95|7581.95|7581.95|7581.95|7581.95|7581.95|7581.95|0
1643728850000|2022-02-01 15:20:50|7581.33|7581.33|7585.61|7585.61|7585.61|7585.61|7581.33|7581.33|0
1643728860000|2022-02-01 15:21:00|7586.01|7586.01|7586.15|7586.15|7586.15|7586.15|7586.01|7586.01|0
1643728870000|2022-02-01 15:21:10|7586.77|7586.77|7585.34|7585.34|7586.77|7586.77|7585.34|7585.34|0
1643728880000|2022-02-01 15:21:20|7584.94|7584.94|7584.94|7584.94|7584.94|7584.94|7584.94|7584.94|0
1643728890000|2022-02-01 15:21:30|7586.37|7586.37|7586.37|7586.37|7586.37|7586.37|7586.37|7586.37|0
1643728900000|2022-02-01 15:21:40|7586.66|7586.66|7587.27|7587.27|7587.27|7587.27|7586.66|7586.66|0
1643728910000|2022-02-01 15:21:50|7590.13|7590.13|7590.13|7590.13|7590.13|7590.13|7590.13|7590.13|0
1643728930000|2022-02-01 15:22:10|7590.74|7590.74|7590.74|7590.74|7590.74|7590.74|7590.74|7590.74|0
1643728940000|2022-02-01 15:22:20|7590.13|7590.13|7590.13|7590.13|7590.13|7590.13|7590.13|7590.13|0
1643728950000|2022-02-01 15:22:30|7590.52|7590.52|7590.92|7590.92|7590.92|7590.92|7590.52|7590.52|0
1643728970000|2022-02-01 15:22:50|7592.15|7592.15|7596.43|7596.43|7596.43|7596.43|7592.15|7592.15|0
1643728980000|2022-02-01 15:23:00|7595|7595|7595|7595|7595|7595|7595|7595|0
1643729000000|2022-02-01 15:23:20|7593.58|7593.58|7593.58|7593.58|7593.58|7593.58|7593.58|7593.58|0
1643729010000|2022-02-01 15:23:30|7593.29|7593.29|7592.67|7592.67|7593.29|7593.29|7592.28|7592.28|0
1643729020000|2022-02-01 15:23:40|7594.1|7594.1|7594.1|7594.1|7594.1|7594.1|7594.1|7594.1|0
1643729030000|2022-02-01 15:23:50|7594.49|7594.49|7595.52|7595.52|7595.92|7595.92|7594.49|7594.49|0
1643729070000|2022-02-01 15:24:30|7595.92|7595.92|7596.64|7596.64|7596.64|7596.64|7595.92|7595.92|0
1643729080000|2022-02-01 15:24:40|7596.79|7596.79|7596.79|7596.79|7596.79|7596.79|7596.79|7596.79|0
1643729090000|2022-02-01 15:24:50|7596.64|7596.64|7596.64|7596.64|7596.64|7596.64|7596.64|7596.64|0
1643729100000|2022-02-01 15:25:00|7596.5|7596.5|7596.5|7596.5|7596.5|7596.5|7596.5|7596.5|0
1643729110000|2022-02-01 15:25:10|7596.35|7596.35|7594.78|7594.78|7596.35|7596.35|7594.78|7594.78|0
1643729120000|2022-02-01 15:25:20|7596.21|7596.21|7596.21|7596.21|7596.21|7596.21|7596.21|7596.21|0
1643729150000|2022-02-01 15:25:50|7596.61|7596.61|7596.61|7596.61|7596.61|7596.61|7596.61|7596.61|0
1643729170000|2022-02-01 15:26:10|7595.18|7595.18|7595.04|7595.04|7595.18|7595.18|7595.04|7595.04|0
1643729190000|2022-02-01 15:26:30|7594.42|7594.42|7591.84|7591.84|7594.42|7594.42|7591.84|7591.84|0
1643729220000|2022-02-01 15:27:00|7593.27|7593.27|7596.12|7596.12|7596.12|7596.12|7593.27|7593.27|0
1643729230000|2022-02-01 15:27:10|7595.72|7595.72|7594.3|7594.3|7595.72|7595.72|7594.3|7594.3|0
1643729300000|2022-02-01 15:28:20|7593.9|7593.9|7593.28|7593.28|7593.9|7593.9|7593.28|7593.28|0
1643729340000|2022-02-01 15:29:00|7593.9|7593.9|7593.9|7593.9|7593.9|7593.9|7593.9|7593.9|0
1643729360000|2022-02-01 15:29:20|7593.5|7593.5|7593.5|7593.5|7593.5|7593.5|7593.5|7593.5|0
1643729370000|2022-02-01 15:29:30|7593.22|7593.22|7588.59|7588.59|7593.22|7593.22|7588.59|7588.59|0
1643729380000|2022-02-01 15:29:40|7588.45|7588.45|7587.66|7587.66|7589.48|7589.48|7587.66|7587.66|0
1643729390000|2022-02-01 15:29:50|7587.26|7587.26|7585.42|7585.42|7587.26|7587.26|7585.42|7585.42|0
1643729400000|2022-02-01 15:30:00|7585.82|7585.82|7590.83|7590.83|7590.83|7590.83|7585.67|7585.67|0
1643729410000|2022-02-01 15:30:10|7590.22|7590.22|7592.26|7592.26|7592.26|7592.26|7590.22|7590.22|0
1643729420000|2022-02-01 15:30:20|7592.4|7592.4|7592.4|7592.4|7592.4|7592.4|7592.4|7592.4|0
1643729440000|2022-02-01 15:30:40|7592.51|7592.51|7592.51|7592.51|7592.51|7592.51|7592.51|7592.51|0
1643729450000|2022-02-01 15:30:50|7592.66|7592.66|7592.66|7592.66|7592.66|7592.66|7592.66|7592.66|0
1643729470000|2022-02-01 15:31:10|7594.08|7594.08|7594.48|7594.48|7594.48|7594.48|7594.08|7594.08|0
1643729480000|2022-02-01 15:31:20|7595.09|7595.09|7596.52|7596.52|7596.52|7596.52|7595.09|7595.09|0
1643729500000|2022-02-01 15:31:40|7597.13|7597.13|7597.13|7597.13|7597.13|7597.13|7597.13|7597.13|0
1643729510000|2022-02-01 15:31:50|7597.28|7597.28|7597.89|7597.89|7598.04|7598.04|7597.28|7597.28|0
1643729520000|2022-02-01 15:32:00|7599.32|7599.32|7599.32|7599.32|7599.32|7599.32|7599.32|7599.32|0
1643729540000|2022-02-01 15:32:20|7599.18|7599.18|7599.18|7599.18|7599.18|7599.18|7599.18|7599.18|0
1643729550000|2022-02-01 15:32:30|7600.6|7600.6|7601.39|7601.39|7601.39|7601.39|7600.6|7600.6|0
1643729570000|2022-02-01 15:32:50|7599.97|7599.97|7599.97|7599.97|7599.97|7599.97|7599.97|7599.97|0
1643729580000|2022-02-01 15:33:00|7599.35|7599.35|7599.35|7599.35|7599.35|7599.35|7599.35|7599.35|0
1643729590000|2022-02-01 15:33:10|7599.21|7599.21|7599.21|7599.21|7599.21|7599.21|7599.21|7599.21|0
1643729600000|2022-02-01 15:33:20|7598.81|7598.81|7597.39|7597.39|7598.81|7598.81|7597.39|7597.39|0
1643729610000|2022-02-01 15:33:30|7595.96|7595.96|7594.53|7594.53|7595.96|7595.96|7594.53|7594.53|0
1643729640000|2022-02-01 15:34:00|7595.96|7595.96|7597.24|7597.24|7597.39|7597.39|7595.96|7595.96|0
1643729650000|2022-02-01 15:34:10|7597.39|7597.39|7597.53|7597.53|7597.53|7597.53|7597.39|7597.39|0
1643729660000|2022-02-01 15:34:20|7597.13|7597.13|7597.13|7597.13|7597.13|7597.13|7597.13|7597.13|0
1643729670000|2022-02-01 15:34:30|7596.52|7596.52|7593.05|7593.05|7596.52|7596.52|7593.05|7593.05|0
1643729700000|2022-02-01 15:35:00|7595.09|7595.09|7595.24|7595.24|7595.24|7595.24|7595.09|7595.09|0
1643729710000|2022-02-01 15:35:10|7595.38|7595.38|7595.38|7595.38|7595.38|7595.38|7595.38|7595.38|0
1643729720000|2022-02-01 15:35:20|7596.81|7596.81|7596.81|7596.81|7596.81|7596.81|7596.81|7596.81|0
1643729740000|2022-02-01 15:35:40|7597.2|7597.2|7597.2|7597.2|7597.2|7597.2|7597.2|7597.2|0
1643729750000|2022-02-01 15:35:50|7597.6|7597.6|7597.6|7597.6|7597.6|7597.6|7597.6|7597.6|0
1643729760000|2022-02-01 15:36:00|7596.17|7596.17|7596.57|7596.57|7596.57|7596.57|7596.17|7596.17|0
1643729780000|2022-02-01 15:36:20|7597.18|7597.18|7597.47|7597.47|7597.47|7597.47|7597.18|7597.18|0
1643729790000|2022-02-01 15:36:30|7599.06|7599.06|7599.06|7599.06|7599.06|7599.06|7599.06|7599.06|0
1643729800000|2022-02-01 15:36:40|7599.45|7599.45|7599.67|7599.67|7600.07|7600.07|7599.45|7599.45|0
1643729820000|2022-02-01 15:37:00|7599.28|7599.28|7600.7|7600.7|7600.7|7600.7|7599.28|7599.28|0
1643729840000|2022-02-01 15:37:20|7601.32|7601.32|7601.32|7601.32|7601.32|7601.32|7601.32|7601.32|0
1643729860000|2022-02-01 15:37:40|7600.92|7600.92|7600.92|7600.92|7600.92|7600.92|7600.92|7600.92|0
1643729870000|2022-02-01 15:37:50|7602.35|7602.35|7602.35|7602.35|7602.35|7602.35|7602.35|7602.35|0
1643729930000|2022-02-01 15:38:50|7600.92|7600.92|7600.92|7600.92|7600.92|7600.92|7600.92|7600.92|0
1643729940000|2022-02-01 15:39:00|7600.31|7600.31|7602.35|7602.35|7602.35|7602.35|7600.31|7600.31|0
1643729950000|2022-02-01 15:39:10|7602.49|7602.49|7602.49|7602.49|7602.49|7602.49|7602.49|7602.49|0
1643729960000|2022-02-01 15:39:20|7602.89|7602.89|7603.03|7603.03|7603.03|7603.03|7602.89|7602.89|0
1643729990000|2022-02-01 15:39:50|7602.89|7602.89|7601.46|7601.46|7602.89|7602.89|7601.46|7601.46|0
1643730030000|2022-02-01 15:40:30|7602.89|7602.89|7602.89|7602.89|7602.89|7602.89|7602.89|7602.89|0
1643730060000|2022-02-01 15:41:00|7601.88|7601.88|7601.73|7601.73|7601.88|7601.88|7601.73|7601.73|0
1643730070000|2022-02-01 15:41:10|7600.31|7600.31|7600.31|7600.31|7600.31|7600.31|7600.31|7600.31|0
1643730090000|2022-02-01 15:41:30|7600.16|7600.16|7599.77|7599.77|7600.16|7600.16|7599.77|7599.77|0
1643730110000|2022-02-01 15:41:50|7599.37|7599.37|7595.29|7595.29|7599.37|7599.37|7595.29|7595.29|0
1643730120000|2022-02-01 15:42:00|7594.89|7594.89|7594.33|7594.33|7594.89|7594.89|7594.33|7594.33|0
1643730130000|2022-02-01 15:42:10|7593.94|7593.94|7593.94|7593.94|7593.94|7593.94|7593.94|7593.94|0
1643730140000|2022-02-01 15:42:20|7592.51|7592.51|7591.5|7591.5|7592.51|7592.51|7591.5|7591.5|0
1643730150000|2022-02-01 15:42:30|7590.07|7590.07|7589.46|7589.46|7590.07|7590.07|7588.45|7588.45|0
1643730160000|2022-02-01 15:42:40|7589.86|7589.86|7589.86|7589.86|7589.86|7589.86|7589.86|7589.86|0
1643730180000|2022-02-01 15:43:00|7591.28|7591.28|7591.9|7591.9|7591.9|7591.9|7591.28|7591.28|0
1643730190000|2022-02-01 15:43:10|7590.47|7590.47|7590.47|7590.47|7590.47|7590.47|7590.47|7590.47|0
1643730200000|2022-02-01 15:43:20|7589.93|7589.93|7588.5|7588.5|7589.93|7589.93|7588.5|7588.5|0
1643730220000|2022-02-01 15:43:40|7588.9|7588.9|7590.33|7590.33|7590.33|7590.33|7588.9|7588.9|0
1643730230000|2022-02-01 15:43:50|7589.93|7589.93|7587.06|7587.06|7589.93|7589.93|7587.06|7587.06|0
1643730240000|2022-02-01 15:44:00|7588.49|7588.49|7588.49|7588.49|7588.49|7588.49|7588.49|7588.49|0
1643730250000|2022-02-01 15:44:10|7587.06|7587.06|7589.17|7589.17|7589.17|7589.17|7587.06|7587.06|0
1643730260000|2022-02-01 15:44:20|7589.79|7589.79|7589.79|7589.79|7589.79|7589.79|7589.79|7589.79|0
1643730280000|2022-02-01 15:44:40|7591.61|7591.61|7591.61|7591.61|7591.61|7591.61|7591.61|7591.61|0
1643730290000|2022-02-01 15:44:50|7592.22|7592.22|7590.8|7590.8|7592.22|7592.22|7590.8|7590.8|0
1643730310000|2022-02-01 15:45:10|7591.19|7591.19|7591.19|7591.19|7591.19|7591.19|7591.19|7591.19|0
1643730320000|2022-02-01 15:45:20|7591.05|7591.05|7591.05|7591.05|7591.05|7591.05|7591.05|7591.05|0
1643730330000|2022-02-01 15:45:30|7591.67|7591.67|7591.67|7591.67|7591.67|7591.67|7591.67|7591.67|0
1643730350000|2022-02-01 15:45:50|7591.52|7591.52|7591.52|7591.52|7591.52|7591.52|7591.52|7591.52|0
1643730360000|2022-02-01 15:46:00|7590.91|7590.91|7592.95|7592.95|7592.95|7592.95|7590.91|7590.91|0
1643730370000|2022-02-01 15:46:10|7592.8|7592.8|7592.8|7592.8|7592.8|7592.8|7592.8|7592.8|0
1643730380000|2022-02-01 15:46:20|7591.38|7591.38|7591.38|7591.38|7591.38|7591.38|7591.38|7591.38|0
1643730390000|2022-02-01 15:46:30|7590.98|7590.98|7588.94|7588.94|7590.98|7590.98|7588.94|7588.94|0
1643730430000|2022-02-01 15:47:10|7588.99|7588.99|7590.42|7590.42|7590.42|7590.42|7588.99|7588.99|0
1643730460000|2022-02-01 15:47:40|7590.47|7590.47|7590.47|7590.47|7590.47|7590.47|7590.47|7590.47|0
1643730480000|2022-02-01 15:48:00|7591.09|7591.09|7591.14|7591.14|7591.14|7591.14|7591.09|7591.09|0
1643730520000|2022-02-01 15:48:40|7589.72|7589.72|7588.7|7588.7|7589.72|7589.72|7588.7|7588.7|0
1643730530000|2022-02-01 15:48:50|7587.28|7587.28|7586.27|7586.27|7587.28|7587.28|7586.27|7586.27|0
1643730540000|2022-02-01 15:49:00|7586.88|7586.88|7587.03|7587.03|7587.03|7587.03|7586.88|7586.88|0
1643730550000|2022-02-01 15:49:10|7588.45|7588.45|7588.45|7588.45|7588.45|7588.45|7588.45|7588.45|0
1643730560000|2022-02-01 15:49:20|7588.31|7588.31|7588.31|7588.31|7588.31|7588.31|7588.31|7588.31|0
1643730590000|2022-02-01 15:49:50|7587.69|7587.69|7587.69|7587.69|7587.69|7587.69|7587.69|7587.69|0
1643730600000|2022-02-01 15:50:00|7586.27|7586.27|7585.33|7585.33|7586.27|7586.27|7585.33|7585.33|0
1643730610000|2022-02-01 15:50:10|7585.73|7585.73|7587.91|7587.91|7587.91|7587.91|7585.73|7585.73|0
1643730680000|2022-02-01 15:51:20|7587.77|7587.77|7587.77|7587.77|7587.77|7587.77|7587.77|7587.77|0
1643730700000|2022-02-01 15:51:40|7588.38|7588.38|7591.24|7591.24|7591.24|7591.24|7588.38|7588.38|0
1643730720000|2022-02-01 15:52:00|7591.09|7591.09|7589.27|7589.27|7591.09|7591.09|7589.27|7589.27|0
1643730730000|2022-02-01 15:52:10|7587.84|7587.84|7587.84|7587.84|7587.84|7587.84|7587.84|7587.84|0
1643730760000|2022-02-01 15:52:40|7587.23|7587.23|7587.23|7587.23|7587.23|7587.23|7587.23|7587.23|0
1643730770000|2022-02-01 15:52:50|7588.66|7588.66|7588.12|7588.12|7588.66|7588.66|7588.12|7588.12|0
1643730780000|2022-02-01 15:53:00|7587.97|7587.97|7587.97|7587.97|7587.97|7587.97|7587.97|7587.97|0
1643730790000|2022-02-01 15:53:10|7588.12|7588.12|7588.12|7588.12|7588.12|7588.12|7588.12|7588.12|0
1643730800000|2022-02-01 15:53:20|7587.97|7587.97|7587.97|7587.97|7587.97|7587.97|7587.97|7587.97|0
1643730820000|2022-02-01 15:53:40|7588.59|7588.59|7588.59|7588.59|7588.59|7588.59|7588.59|7588.59|0
1643730840000|2022-02-01 15:54:00|7588.53|7588.53|7588.53|7588.53|7588.53|7588.53|7588.53|7588.53|0
1643730860000|2022-02-01 15:54:20|7588.14|7588.14|7588.14|7588.14|7588.14|7588.14|7588.14|7588.14|0
1643730870000|2022-02-01 15:54:30|7587.52|7587.52|7587.52|7587.52|7587.52|7587.52|7587.52|7587.52|0
1643730890000|2022-02-01 15:54:50|7587.38|7587.38|7585.95|7585.95|7587.38|7587.38|7585.95|7585.95|0
1643730900000|2022-02-01 15:55:00|7586.57|7586.57|7588.14|7588.14|7588.14|7588.14|7586.57|7586.57|0
1643730910000|2022-02-01 15:55:10|7589.56|7589.56|7589.82|7589.82|7589.96|7589.96|7589.56|7589.56|0
1643730920000|2022-02-01 15:55:20|7589.96|7589.96|7590.36|7590.36|7590.36|7590.36|7589.96|7589.96|0
1643730950000|2022-02-01 15:55:50|7590.46|7590.46|7590.75|7590.75|7590.75|7590.75|7590.46|7590.46|0
1643730980000|2022-02-01 15:56:20|7591.37|7591.37|7591.37|7591.37|7591.37|7591.37|7591.37|7591.37|0
1643731020000|2022-02-01 15:57:00|7592.79|7592.79|7592.79|7592.79|7592.79|7592.79|7592.79|7592.79|0
1643731070000|2022-02-01 15:57:50|7594.22|7594.22|7594.22|7594.22|7594.22|7594.22|7594.22|7594.22|0
1643731090000|2022-02-01 15:58:10|7594.83|7594.83|7594.83|7594.83|7594.83|7594.83|7594.83|7594.83|0
1643731130000|2022-02-01 15:58:50|7595.23|7595.23|7595.37|7595.37|7595.37|7595.37|7595.23|7595.23|0
1643731140000|2022-02-01 15:59:00|7595.99|7595.99|7595.99|7595.99|7595.99|7595.99|7595.99|7595.99|0
1643731160000|2022-02-01 15:59:20|7596.38|7596.38|7597.81|7597.81|7597.81|7597.81|7596.38|7596.38|0
1643731170000|2022-02-01 15:59:30|7598.21|7598.21|7601.4|7601.4|7601.4|7601.4|7598.21|7598.21|0
1643731180000|2022-02-01 15:59:40|7601.8|7601.8|7603.23|7603.23|7603.23|7603.23|7601.8|7601.8|0
1643731200000|2022-02-01 16:00:00|7602.61|7602.61|7604.18|7604.18|7604.18|7604.18|7602.61|7602.61|0
1643731210000|2022-02-01 16:00:10|7605.61|7605.61|7605.61|7605.61|7605.61|7605.61|7605.61|7605.61|0
1643731250000|2022-02-01 16:00:50|7605.21|7605.21|7604.42|7604.42|7605.21|7605.21|7604.42|7604.42|0
1643731260000|2022-02-01 16:01:00|7603.19|7603.19|7603.58|7603.58|7603.58|7603.58|7603.19|7603.19|0
1643731280000|2022-02-01 16:01:20|7603.19|7603.19|7603.19|7603.19|7603.19|7603.19|7603.19|7603.19|0
1643731300000|2022-02-01 16:01:40|7603.04|7603.04|7603.04|7603.04|7603.04|7603.04|7603.04|7603.04|0
1643731330000|2022-02-01 16:02:10|7603.66|7603.66|7603.66|7603.66|7603.66|7603.66|7603.66|7603.66|0
1643731340000|2022-02-01 16:02:20|7603.52|7603.52|7603.52|7603.52|7603.52|7603.52|7603.37|7603.37|0
1643731360000|2022-02-01 16:02:40|7602.09|7602.09|7602.09|7602.09|7602.09|7602.09|7602.09|7602.09|0
1643731370000|2022-02-01 16:02:50|7601.69|7601.69|7599.26|7599.26|7601.69|7601.69|7599.26|7599.26|0
1643731380000|2022-02-01 16:03:00|7598.86|7598.86|7598.1|7598.1|7598.86|7598.86|7598.1|7598.1|0
1643731390000|2022-02-01 16:03:10|7595.25|7595.25|7594.85|7594.85|7595.25|7595.25|7594.85|7594.85|0
1643731400000|2022-02-01 16:03:20|7594.46|7594.46|7592.89|7592.89|7594.46|7594.46|7592.89|7592.89|0
1643731410000|2022-02-01 16:03:30|7591.46|7591.46|7591.46|7591.46|7591.46|7591.46|7591.46|7591.46|0
1643731420000|2022-02-01 16:03:40|7592.89|7592.89|7592.89|7592.89|7592.89|7592.89|7592.89|7592.89|0
1643731440000|2022-02-01 16:04:00|7593.28|7593.28|7593.28|7593.28|7593.28|7593.28|7593.28|7593.28|0
1643731450000|2022-02-01 16:04:10|7592.67|7592.67|7592.67|7592.67|7592.67|7592.67|7592.67|7592.67|0
1643731480000|2022-02-01 16:04:40|7592.52|7592.52|7592.52|7592.52|7592.52|7592.52|7592.52|7592.52|0
1643731510000|2022-02-01 16:05:10|7592.23|7592.23|7592.23|7592.23|7592.23|7592.23|7592.23|7592.23|0
1643731530000|2022-02-01 16:05:30|7591.62|7591.62|7591.62|7591.62|7591.62|7591.62|7591.62|7591.62|0
1643731540000|2022-02-01 16:05:40|7590.19|7590.19|7590.59|7590.59|7590.59|7590.59|7590.19|7590.19|0
1643731550000|2022-02-01 16:05:50|7590.73|7590.73|7592.92|7592.92|7592.92|7592.92|7590.73|7590.73|0
1643731570000|2022-02-01 16:06:10|7593.31|7593.31|7593.93|7593.93|7593.93|7593.93|7593.31|7593.31|0
1643731580000|2022-02-01 16:06:20|7595.36|7595.36|7595.36|7595.36|7595.36|7595.36|7595.36|7595.36|0
1643731590000|2022-02-01 16:06:30|7595.97|7595.97|7595.97|7595.97|7595.97|7595.97|7595.97|7595.97|0
1643731640000|2022-02-01 16:07:20|7597.4|7597.4|7597.54|7597.54|7597.54|7597.54|7597.4|7597.4|0
1643731670000|2022-02-01 16:07:50|7598.97|7598.97|7598.35|7598.35|7598.97|7598.97|7598.35|7598.35|0
1643731690000|2022-02-01 16:08:10|7597.74|7597.74|7597.74|7597.74|7597.74|7597.74|7597.74|7597.74|0
1643731700000|2022-02-01 16:08:20|7597.59|7597.59|7597.59|7597.59|7597.59|7597.59|7597.59|7597.59|0
1643731710000|2022-02-01 16:08:30|7597.74|7597.74|7597.74|7597.74|7597.74|7597.74|7597.74|7597.74|0
1643731740000|2022-02-01 16:09:00|7599.16|7599.16|7599.16|7599.16|7599.16|7599.16|7599.16|7599.16|0
1643731800000|2022-02-01 16:10:00|7602.01|7602.01|7602.01|7602.01|7602.01|7602.01|7602.01|7602.01|0
1643731830000|2022-02-01 16:10:30|7602.63|7602.63|7602.63|7602.63|7602.63|7602.63|7602.63|7602.63|0
1643731860000|2022-02-01 16:11:00|7603.03|7603.03|7603.03|7603.03|7603.03|7603.03|7603.03|7603.03|0
1643731870000|2022-02-01 16:11:10|7602.01|7602.01|7601.4|7601.4|7602.01|7602.01|7601.4|7601.4|0
1643731880000|2022-02-01 16:11:20|7600.78|7600.78|7600.78|7600.78|7600.78|7600.78|7600.78|7600.78|0
1643731890000|2022-02-01 16:11:30|7600.64|7600.64|7600.64|7600.64|7600.64|7600.64|7600.64|7600.64|0
1643731910000|2022-02-01 16:11:50|7600.78|7600.78|7600.93|7600.93|7600.93|7600.93|7600.78|7600.78|0
1643731930000|2022-02-01 16:12:10|7600.31|7600.31|7600.31|7600.31|7600.31|7600.31|7600.31|7600.31|0
1643731940000|2022-02-01 16:12:20|7598.89|7598.89|7598.89|7598.89|7598.89|7598.89|7598.89|7598.89|0
1643731960000|2022-02-01 16:12:40|7598.49|7598.49|7598.49|7598.49|7598.49|7598.49|7598.49|7598.49|0
1643731980000|2022-02-01 16:13:00|7598.44|7598.44|7599.52|7599.52|7599.52|7599.52|7598.29|7598.29|0
1643731990000|2022-02-01 16:13:10|7600.14|7600.14|7600.14|7600.14|7600.14|7600.14|7600.14|7600.14|0
1643732000000|2022-02-01 16:13:20|7602.99|7602.99|7603.53|7603.53|7604.15|7604.15|7602.99|7602.99|0
1643732020000|2022-02-01 16:13:40|7609.24|7609.24|7607.81|7607.81|7609.24|7609.24|7607.81|7607.81|0
1643732040000|2022-02-01 16:14:00|7608.21|7608.21|7607.81|7607.81|7608.21|7608.21|7607.81|7607.81|0
1643732050000|2022-02-01 16:14:10|7607.41|7607.41|7607.41|7607.41|7607.41|7607.41|7607.41|7607.41|0
1643732070000|2022-02-01 16:14:30|7606.8|7606.8|7606.8|7606.8|7606.8|7606.8|7606.8|7606.8|0
1643732090000|2022-02-01 16:14:50|7605.37|7605.37|7605.37|7605.37|7605.37|7605.37|7605.37|7605.37|0
1643732100000|2022-02-01 16:15:00|7603.95|7603.95|7603.95|7603.95|7603.95|7603.95|7603.95|7603.95|0
1643732110000|2022-02-01 16:15:10|7605.37|7605.37|7605.37|7605.37|7605.37|7605.37|7605.37|7605.37|0
1643732120000|2022-02-01 16:15:20|7605.77|7605.77|7605.77|7605.77|7605.77|7605.77|7605.77|7605.77|0
1643732150000|2022-02-01 16:15:50|7605.37|7605.37|7605.08|7605.08|7605.37|7605.37|7605.08|7605.08|0
1643732170000|2022-02-01 16:16:10|7605.7|7605.7|7606.31|7606.31|7606.31|7606.31|7605.7|7605.7|0
1643732200000|2022-02-01 16:16:40|7607.74|7607.74|7607.74|7607.74|7607.74|7607.74|7607.74|7607.74|0
1643732210000|2022-02-01 16:16:50|7608.36|7608.36|7609.78|7609.78|7609.78|7609.78|7608.36|7608.36|0
1643732220000|2022-02-01 16:17:00|7610.18|7610.18|7610.18|7610.18|7610.18|7610.18|7610.18|7610.18|0
1643732240000|2022-02-01 16:17:20|7609.56|7609.56|7609.56|7609.56|7609.56|7609.56|7609.56|7609.56|0
1643732260000|2022-02-01 16:17:40|7606.71|7606.71|7606.71|7606.71|7606.71|7606.71|7606.71|7606.71|0
1643732280000|2022-02-01 16:18:00|7607.11|7607.11|7607.11|7607.11|7607.11|7607.11|7607.11|7607.11|0
1643732320000|2022-02-01 16:18:40|7606.96|7606.96|7606.82|7606.82|7606.96|7606.96|7606.82|7606.82|0
1643732330000|2022-02-01 16:18:50|7606.67|7606.67|7606.67|7606.67|7606.67|7606.67|7606.67|7606.67|0
1643732340000|2022-02-01 16:19:00|7606.06|7606.06|7606.06|7606.06|7606.06|7606.06|7606.06|7606.06|0
1643732350000|2022-02-01 16:19:10|7606.45|7606.45|7606.45|7606.45|7606.45|7606.45|7606.45|7606.45|0
1643732360000|2022-02-01 16:19:20|7607.07|7607.07|7610.32|7610.32|7610.32|7610.32|7607.07|7607.07|0
1643732370000|2022-02-01 16:19:30|7610.17|7610.17|7609.78|7609.78|7610.17|7610.17|7609.78|7609.78|0
1643732390000|2022-02-01 16:19:50|7609.92|7609.92|7609.78|7609.78|7609.92|7609.92|7609.78|7609.78|0
1643732400000|2022-02-01 16:20:00|7609.92|7609.92|7611.35|7611.35|7611.35|7611.35|7609.92|7609.92|0
1643732460000|2022-02-01 16:21:00|7610.73|7610.73|7610.73|7610.73|7610.73|7610.73|7610.73|7610.73|0
1643732470000|2022-02-01 16:21:10|7610.12|7610.12|7609.97|7609.97|7610.12|7610.12|7609.97|7609.97|0
1643732480000|2022-02-01 16:21:20|7608.55|7608.55|7608.15|7608.15|7608.55|7608.55|7608.15|7608.15|0
1643732490000|2022-02-01 16:21:30|7607.86|7607.86|7607.86|7607.86|7607.86|7607.86|7607.86|7607.86|0
1643732500000|2022-02-01 16:21:40|7607.25|7607.25|7607.25|7607.25|7607.25|7607.25|7607.25|7607.25|0
1643732520000|2022-02-01 16:22:00|7605.82|7605.82|7605.82|7605.82|7605.82|7605.82|7605.82|7605.82|0
1643732530000|2022-02-01 16:22:10|7605.21|7605.21|7605.06|7605.06|7605.21|7605.21|7605.06|7605.06|0
1643732540000|2022-02-01 16:22:20|7604.45|7604.45|7603.94|7603.94|7605.37|7605.37|7603.84|7603.84|0
1643732560000|2022-02-01 16:22:40|7603.33|7603.33|7603.33|7603.33|7603.33|7603.33|7603.33|7603.33|0
1643732580000|2022-02-01 16:23:00|7602.71|7602.71|7602.71|7602.71|7602.71|7602.71|7602.71|7602.71|0
1643732590000|2022-02-01 16:23:10|7602.66|7602.66|7602.12|7602.12|7602.66|7602.66|7602.12|7602.12|0
1643732600000|2022-02-01 16:23:20|7601.72|7601.72|7601.72|7601.72|7601.72|7601.72|7601.72|7601.72|0
1643732610000|2022-02-01 16:23:30|7600.3|7600.3|7600.3|7600.3|7600.3|7600.3|7600.3|7600.3|0
1643732620000|2022-02-01 16:23:40|7600.01|7600.01|7597.97|7597.97|7600.01|7600.01|7597.97|7597.97|0
1643732640000|2022-02-01 16:24:00|7597.35|7597.35|7596.07|7596.07|7597.5|7597.5|7596.07|7596.07|0
1643732650000|2022-02-01 16:24:10|7595.06|7595.06|7595.06|7595.06|7595.06|7595.06|7595.06|7595.06|0
1643732660000|2022-02-01 16:24:20|7595.45|7595.45|7596.21|7596.21|7596.21|7596.21|7595.45|7595.45|0
1643732670000|2022-02-01 16:24:30|7596.83|7596.83|7596.83|7596.83|7596.83|7596.83|7596.83|7596.83|0
1643732680000|2022-02-01 16:24:40|7599.68|7599.68|7600.3|7600.3|7600.3|7600.3|7599.68|7599.68|0
1643732690000|2022-02-01 16:24:50|7598.87|7598.87|7598.87|7598.87|7598.87|7598.87|7598.87|7598.87|0
1643732700000|2022-02-01 16:25:00|7600.3|7600.3|7600.73|7600.73|7601.87|7601.87|7600.3|7600.3|0
1643732710000|2022-02-01 16:25:10|7600.58|7600.58|7600.17|7600.17|7600.58|7600.58|7599.16|7599.16|0
1643732720000|2022-02-01 16:25:20|7600.79|7600.79|7599.92|7599.92|7600.79|7600.79|7599.92|7599.92|0
1643732730000|2022-02-01 16:25:30|7601.34|7601.34|7599.25|7599.25|7601.34|7601.34|7599.25|7599.25|0
1643732740000|2022-02-01 16:25:40|7597.83|7597.83|7597.83|7597.83|7597.83|7597.83|7597.83|7597.83|0
1643732750000|2022-02-01 16:25:50|7598.44|7598.44|7598.84|7598.84|7598.84|7598.84|7598.44|7598.44|0
1643732760000|2022-02-01 16:26:00|7599.23|7599.23|7599.23|7599.23|7599.23|7599.23|7599.23|7599.23|0
1643732770000|2022-02-01 16:26:10|7599.38|7599.38|7599.38|7599.38|7599.38|7599.38|7599.38|7599.38|0
1643732780000|2022-02-01 16:26:20|7599.77|7599.77|7599.77|7599.77|7600.39|7600.39|7599.77|7599.77|0
1643732790000|2022-02-01 16:26:30|7599.72|7599.72|7599.38|7599.38|7599.72|7599.72|7599.32|7599.32|0
1643732800000|2022-02-01 16:26:40|7598.98|7598.98|7598.98|7598.98|7598.98|7598.98|7598.98|7598.98|0
1643732810000|2022-02-01 16:26:50|7599.38|7599.38|7599.38|7599.38|7599.38|7599.38|7599.38|7599.38|0
1643732820000|2022-02-01 16:27:00|7599.77|7599.77|7599.77|7599.77|7600.39|7600.39|7599.77|7599.77|0
1643732830000|2022-02-01 16:27:10|7600.17|7600.17|7600.17|7600.17|7600.17|7600.17|7600.17|7600.17|0
1643732860000|2022-02-01 16:27:40|7601.6|7601.6|7600.22|7600.22|7601.6|7601.6|7600.17|7600.17|0
1643732870000|2022-02-01 16:27:50|7600.84|7600.84|7600.84|7600.84|7600.84|7600.84|7600.84|7600.84|0
1643732880000|2022-02-01 16:28:00|7600.89|7600.89|7599.88|7599.88|7600.89|7600.89|7599.88|7599.88|0
1643732890000|2022-02-01 16:28:10|7598.06|7598.06|7596.51|7596.51|7598.06|7598.06|7596.51|7596.51|0
1643732900000|2022-02-01 16:28:20|7595.08|7595.08|7592.64|7592.64|7595.08|7595.08|7592.64|7592.64|0
1643732910000|2022-02-01 16:28:30|7591.22|7591.22|7590.5|7590.5|7591.22|7591.22|7590.5|7590.5|0
1643732920000|2022-02-01 16:28:40|7591.11|7591.11|7594.33|7594.33|7594.58|7594.58|7591.11|7591.11|0
1643732930000|2022-02-01 16:28:50|7594.38|7594.38|7594.81|7594.81|7594.81|7594.81|7594.38|7594.38|0
1643732940000|2022-02-01 16:29:00|7594.42|7594.42|7594.02|7594.02|7594.42|7594.42|7594.02|7594.02|0
1643732950000|2022-02-01 16:29:10|7592.6|7592.6|7589.02|7589.02|7592.6|7592.6|7589.02|7589.02|0
1643732960000|2022-02-01 16:29:20|7588.01|7588.01|7585.82|7585.82|7588.01|7588.01|7585.43|7585.43|0
1643732970000|2022-02-01 16:29:30|7585.72|7585.72|7586.67|7586.67|7587.14|7587.14|7585.72|7585.72|0
1643732980000|2022-02-01 16:29:40|7585.88|7585.88|7586.02|7586.02|7586.42|7586.42|7585.88|7585.88|0
1643732990000|2022-02-01 16:29:50|7585.41|7585.41|7582.48|7582.48|7585.95|7585.95|7582.48|7582.48|0
1643789700000|2022-02-02 08:15:00|7645.47|7645.47|7643.01|7643.01|7645.47|7645.47|7643.01|7643.01|0
1643789710000|2022-02-02 08:15:10|7642.86|7642.86|7641.59|7641.59|7642.86|7642.86|7641.44|7641.44|0
1643789720000|2022-02-02 08:15:20|7641.44|7641.44|7641.59|7641.59|7641.59|7641.59|7641.44|7641.44|0
1643789740000|2022-02-02 08:15:40|7640.17|7640.17|7638.55|7638.55|7640.17|7640.17|7638.55|7638.55|0
1643789750000|2022-02-02 08:15:50|7639.01|7639.01|7639.01|7639.01|7639.01|7639.01|7639.01|7639.01|0
1643789760000|2022-02-02 08:16:00|7638.71|7638.71|7637.85|7637.85|7638.71|7638.71|7637.7|7637.7|0
1643789770000|2022-02-02 08:16:10|7637.46|7637.46|7635.9|7635.9|7637.46|7637.46|7635.9|7635.9|0
1643789780000|2022-02-02 08:16:20|7635.75|7635.75|7635.75|7635.75|7635.75|7635.75|7635.45|7635.45|0
1643789790000|2022-02-02 08:16:30|7636.05|7636.05|7635.6|7635.6|7636.36|7636.36|7635.6|7635.6|0
1643789800000|2022-02-02 08:16:40|7636.39|7636.39|7636.84|7636.84|7636.84|7636.84|7636.39|7636.39|0
1643789810000|2022-02-02 08:16:50|7636.69|7636.69|7636.99|7636.99|7636.99|7636.99|7636.69|7636.69|0
1643789820000|2022-02-02 08:17:00|7637.15|7637.15|7636.84|7636.84|7637.15|7637.15|7636.84|7636.84|0
1643789830000|2022-02-02 08:17:10|7636.54|7636.54|7637.15|7637.15|7637.15|7637.15|7636.54|7636.54|0
1643789840000|2022-02-02 08:17:20|7636.99|7636.99|7637.3|7637.3|7637.3|7637.3|7636.99|7636.99|0
1643789870000|2022-02-02 08:17:50|7638.09|7638.09|7638.09|7638.09|7638.09|7638.09|7638.09|7638.09|0
1643789880000|2022-02-02 08:18:00|7638.48|7638.48|7638.33|7638.33|7638.79|7638.79|7638.33|7638.33|0
1643789900000|2022-02-02 08:18:20|7641.17|7641.17|7641.17|7641.17|7641.17|7641.17|7641.17|7641.17|0
1643789910000|2022-02-02 08:18:30|7641.48|7641.48|7641.48|7641.48|7641.48|7641.48|7641.48|7641.48|0
1643789920000|2022-02-02 08:18:40|7641.87|7641.87|7641.48|7641.48|7641.87|7641.87|7641.48|7641.48|0
1643789930000|2022-02-02 08:18:50|7641.32|7641.32|7641.17|7641.17|7641.32|7641.32|7641.17|7641.17|0
1643789940000|2022-02-02 08:19:00|7641.02|7641.02|7638.99|7638.99|7641.02|7641.02|7638.99|7638.99|0
1643789950000|2022-02-02 08:19:10|7638.68|7638.68|7638.29|7638.29|7638.68|7638.68|7638.29|7638.29|0
1643789970000|2022-02-02 08:19:30|7638.59|7638.59|7638.29|7638.29|7638.59|7638.59|7638.29|7638.29|0
1643790000000|2022-02-02 08:20:00|7637.89|7637.89|7637.89|7637.89|7637.89|7637.89|7637.89|7637.89|0
1643790020000|2022-02-02 08:20:20|7639.31|7639.31|7639.31|7639.31|7639.31|7639.31|7639.31|7639.31|0
1643790040000|2022-02-02 08:20:40|7639.71|7639.71|7643.78|7643.78|7644.17|7644.17|7639.71|7639.71|0
1643790060000|2022-02-02 08:21:00|7645.2|7645.2|7645.2|7645.2|7645.2|7645.2|7644.8|7644.8|0
1643790070000|2022-02-02 08:21:10|7645.59|7645.59|7646.82|7646.82|7646.82|7646.82|7645.59|7645.59|0
1643790080000|2022-02-02 08:21:20|7648.24|7648.24|7648.24|7648.24|7648.24|7648.24|7648.24|7648.24|0
1643790120000|2022-02-02 08:22:00|7648.63|7648.63|7648.63|7648.63|7648.63|7648.63|7648.63|7648.63|0
1643790130000|2022-02-02 08:22:10|7649.7|7649.7|7649.3|7649.3|7649.7|7649.7|7649.3|7649.3|0
1643790150000|2022-02-02 08:22:30|7649.15|7649.15|7650.57|7650.57|7650.72|7650.72|7649.15|7649.15|0
1643790160000|2022-02-02 08:22:40|7649.81|7649.81|7651.84|7651.84|7651.99|7651.99|7649.81|7649.81|0
1643790170000|2022-02-02 08:22:50|7651.54|7651.54|7651.99|7651.99|7651.99|7651.99|7651.54|7651.54|0
1643790180000|2022-02-02 08:23:00|7651.84|7651.84|7653.59|7653.59|7653.75|7653.75|7651.63|7651.63|0
1643790190000|2022-02-02 08:23:10|7653.2|7653.2|7655.8|7655.8|7655.8|7655.8|7652.81|7652.81|0
1643790200000|2022-02-02 08:23:20|7655.5|7655.5|7655.8|7655.8|7655.8|7655.8|7655.5|7655.5|0
1643790210000|2022-02-02 08:23:30|7655.5|7655.5|7654.12|7654.12|7655.5|7655.5|7654.12|7654.12|0
1643790230000|2022-02-02 08:23:50|7654.91|7654.91|7654.36|7654.36|7655.45|7655.45|7654.36|7654.36|0
1643790240000|2022-02-02 08:24:00|7654.75|7654.75|7654.75|7654.75|7654.75|7654.75|7653.33|7653.33|0
1643790270000|2022-02-02 08:24:30|7654.36|7654.36|7654.36|7654.36|7654.66|7654.66|7654.36|7654.36|0
1643790280000|2022-02-02 08:24:40|7653.97|7653.97|7650.36|7650.36|7653.97|7653.97|7650.05|7650.05|0
1643790290000|2022-02-02 08:24:50|7650.05|7650.05|7650.05|7650.05|7650.05|7650.05|7650.05|7650.05|0
1643790300000|2022-02-02 08:25:00|7649.66|7649.66|7649.66|7649.66|7649.66|7649.66|7649.66|7649.66|0
1643790330000|2022-02-02 08:25:30|7649.81|7649.81|7649.66|7649.66|7649.81|7649.81|7649.66|7649.66|0
1643790340000|2022-02-02 08:25:40|7650.05|7650.05|7650.05|7650.05|7650.05|7650.05|7650.05|7650.05|0
1643790350000|2022-02-02 08:25:50|7650.45|7650.45|7653.67|7653.67|7653.67|7653.67|7650.45|7650.45|0
1643790360000|2022-02-02 08:26:00|7654.06|7654.06|7653.82|7653.82|7654.06|7654.06|7653.27|7653.27|0
1643790380000|2022-02-02 08:26:20|7655.05|7655.05|7655.05|7655.05|7655.05|7655.05|7655.05|7655.05|0
1643790390000|2022-02-02 08:26:30|7655.35|7655.35|7657.89|7657.89|7658.19|7658.19|7655.35|7655.35|0
1643790400000|2022-02-02 08:26:40|7657.49|7657.49|7657.49|7657.49|7657.49|7657.49|7657.49|7657.49|0
1643790420000|2022-02-02 08:27:00|7658.11|7658.11|7659.2|7659.2|7659.2|7659.2|7658.11|7658.11|0
1643790430000|2022-02-02 08:27:10|7659.05|7659.05|7659.05|7659.05|7659.05|7659.05|7659.05|7659.05|0
1643790450000|2022-02-02 08:27:30|7658.34|7658.34|7658.79|7658.79|7658.79|7658.79|7658.34|7658.34|0
1643790460000|2022-02-02 08:27:40|7658.64|7658.64|7658.64|7658.64|7659.03|7659.03|7658.64|7658.64|0
1643790470000|2022-02-02 08:27:50|7657.93|7657.93|7657.93|7657.93|7657.93|7657.93|7657.93|7657.93|0
1643790480000|2022-02-02 08:28:00|7657.53|7657.53|7657.14|7657.14|7657.53|7657.53|7657.14|7657.14|0
1643790490000|2022-02-02 08:28:10|7657.53|7657.53|7657.78|7657.78|7657.78|7657.78|7657.38|7657.38|0
1643790510000|2022-02-02 08:28:30|7658.49|7658.49|7658.49|7658.49|7658.49|7658.49|7658.49|7658.49|0
1643790520000|2022-02-02 08:28:40|7658.09|7658.09|7658.61|7658.61|7658.61|7658.61|7657.38|7657.38|0
1643790540000|2022-02-02 08:29:00|7658.22|7658.22|7655.57|7655.57|7658.22|7658.22|7655.57|7655.57|0
1643790550000|2022-02-02 08:29:10|7656.18|7656.18|7656.01|7656.01|7656.79|7656.79|7656.01|7656.01|0
1643790570000|2022-02-02 08:29:30|7657.43|7657.43|7657.43|7657.43|7657.43|7657.43|7657.43|7657.43|0
1643790580000|2022-02-02 08:29:40|7657.82|7657.82|7657.82|7657.82|7657.82|7657.82|7657.82|7657.82|0
1643790590000|2022-02-02 08:29:50|7657.21|7657.21|7658.51|7658.51|7658.51|7658.51|7657.21|7657.21|0
1643790600000|2022-02-02 08:30:00|7658.67|7658.67|7658.57|7658.57|7658.67|7658.67|7658.27|7658.27|0
1643790610000|2022-02-02 08:30:10|7658.42|7658.42|7655.16|7655.16|7658.43|7658.43|7655.16|7655.16|0
1643790620000|2022-02-02 08:30:20|7654.76|7654.76|7652.32|7652.32|7655.16|7655.16|7652.32|7652.32|0
1643790640000|2022-02-02 08:30:40|7652.16|7652.16|7652.16|7652.16|7652.16|7652.16|7652.16|7652.16|0
1643790650000|2022-02-02 08:30:50|7651.86|7651.86|7651.86|7651.86|7651.86|7651.86|7651.86|7651.86|0
1643790660000|2022-02-02 08:31:00|7651.71|7651.71|7651.56|7651.56|7651.71|7651.71|7650.92|7650.92|0
1643790670000|2022-02-02 08:31:10|7651.16|7651.16|7651.16|7651.16|7651.16|7651.16|7651.16|7651.16|0
1643790680000|2022-02-02 08:31:20|7651.95|7651.95|7651.95|7651.95|7651.95|7651.95|7651.95|7651.95|0
1643790700000|2022-02-02 08:31:40|7652.56|7652.56|7652.56|7652.56|7652.56|7652.56|7652.56|7652.56|0
1643790710000|2022-02-02 08:31:50|7652.1|7652.1|7652.5|7652.5|7652.5|7652.5|7652.1|7652.1|0
1643790720000|2022-02-02 08:32:00|7652.89|7652.89|7652.89|7652.89|7652.89|7652.89|7652.89|7652.89|0
1643790730000|2022-02-02 08:32:10|7652.5|7652.5|7652.5|7652.5|7652.5|7652.5|7652.5|7652.5|0
1643790740000|2022-02-02 08:32:20|7655.73|7655.73|7656.13|7656.13|7656.13|7656.13|7654.31|7654.31|0
1643790750000|2022-02-02 08:32:30|7658.58|7658.58|7657.16|7657.16|7658.58|7658.58|7657.16|7657.16|0
1643790760000|2022-02-02 08:32:40|7657.62|7657.62|7657.62|7657.62|7657.62|7657.62|7657.62|7657.62|0
1643790790000|2022-02-02 08:33:10|7657.77|7657.77|7659.04|7659.04|7659.19|7659.19|7657.77|7657.77|0
1643790800000|2022-02-02 08:33:20|7658.64|7658.64|7656.06|7656.06|7658.64|7658.64|7655.76|7655.76|0
1643790810000|2022-02-02 08:33:30|7658.9|7658.9|7658.9|7658.9|7658.9|7658.9|7658.9|7658.9|0
1643790820000|2022-02-02 08:33:40|7657.48|7657.48|7657.48|7657.48|7657.48|7657.48|7657.48|7657.48|0
1643790840000|2022-02-02 08:34:00|7657.09|7657.09|7657.09|7657.09|7657.09|7657.09|7657.09|7657.09|0
1643790850000|2022-02-02 08:34:10|7657.88|7657.88|7657.88|7657.88|7657.88|7657.88|7657.88|7657.88|0
1643790870000|2022-02-02 08:34:30|7658.67|7658.67|7658.67|7658.67|7658.67|7658.67|7658.67|7658.67|0
1643790890000|2022-02-02 08:34:50|7658.27|7658.27|7658.27|7658.27|7658.27|7658.27|7658.27|7658.27|0
1643790900000|2022-02-02 08:35:00|7658.42|7658.42|7658.12|7658.12|7658.42|7658.42|7658.12|7658.12|0
1643790910000|2022-02-02 08:35:10|7657.73|7657.73|7658.03|7658.03|7658.03|7658.03|7657.73|7657.73|0
1643790920000|2022-02-02 08:35:20|7657.73|7657.73|7659.7|7659.7|7659.7|7659.7|7657.73|7657.73|0
1643790930000|2022-02-02 08:35:30|7659.85|7659.85|7661.27|7661.27|7661.27|7661.27|7659.85|7659.85|0
1643790960000|2022-02-02 08:36:00|7661.66|7661.66|7661.66|7661.66|7661.66|7661.66|7661.66|7661.66|0
1643790980000|2022-02-02 08:36:20|7662.06|7662.06|7663.24|7663.24|7663.24|7663.24|7662.06|7662.06|0
1643790990000|2022-02-02 08:36:30|7662.85|7662.85|7662.85|7662.85|7662.85|7662.85|7662.85|7662.85|0
1643791000000|2022-02-02 08:36:40|7663.24|7663.24|7663.64|7663.64|7663.64|7663.64|7663.24|7663.24|0
1643791020000|2022-02-02 08:37:00|7663.24|7663.24|7662.85|7662.85|7663.24|7663.24|7662.85|7662.85|0
1643791030000|2022-02-02 08:37:10|7664.07|7664.07|7661.86|7661.86|7664.07|7664.07|7661.86|7661.86|0
1643791050000|2022-02-02 08:37:30|7663.29|7663.29|7663.68|7663.68|7663.68|7663.68|7663.29|7663.29|0
1643791100000|2022-02-02 08:38:20|7663.29|7663.29|7663.29|7663.29|7663.29|7663.29|7663.29|7663.29|0
1643791120000|2022-02-02 08:38:40|7662.1|7662.1|7662.1|7662.1|7662.1|7662.1|7662.1|7662.1|0
1643791180000|2022-02-02 08:39:40|7661.95|7661.95|7660.33|7660.33|7661.95|7661.95|7660.33|7660.33|0
1643791190000|2022-02-02 08:39:50|7660.72|7660.72|7660.72|7660.72|7660.72|7660.72|7660.72|7660.72|0
1643791210000|2022-02-02 08:40:10|7661.12|7661.12|7661.12|7661.12|7661.12|7661.12|7661.12|7661.12|0
1643791220000|2022-02-02 08:40:20|7661.51|7661.51|7661.51|7661.51|7661.51|7661.51|7661.51|7661.51|0
1643791230000|2022-02-02 08:40:30|7661.36|7661.36|7661.76|7661.76|7661.76|7661.76|7661.36|7661.36|0
1643791240000|2022-02-02 08:40:40|7661.36|7661.36|7660.97|7660.97|7661.36|7661.36|7660.97|7660.97|0
1643791250000|2022-02-02 08:40:50|7661.36|7661.36|7661.36|7661.36|7661.36|7661.36|7661.36|7661.36|0
1643791280000|2022-02-02 08:41:20|7661.21|7661.21|7661.21|7661.21|7661.21|7661.21|7661.21|7661.21|0
1643791290000|2022-02-02 08:41:30|7660.75|7660.75|7660.75|7660.75|7660.91|7660.91|7660.75|7660.75|0
1643791300000|2022-02-02 08:41:40|7660.36|7660.36|7660.36|7660.36|7660.36|7660.36|7660.36|7660.36|0
1643791320000|2022-02-02 08:42:00|7659.96|7659.96|7659.35|7659.35|7659.96|7659.96|7659.35|7659.35|0
1643791350000|2022-02-02 08:42:30|7660.44|7660.44|7661.21|7661.21|7661.21|7661.21|7660.44|7660.44|0
1643791360000|2022-02-02 08:42:40|7660.81|7660.81|7661.36|7661.36|7661.36|7661.36|7660.81|7660.81|0
1643791410000|2022-02-02 08:43:30|7661.21|7661.21|7661.21|7661.21|7661.21|7661.21|7661.21|7661.21|0
1643791420000|2022-02-02 08:43:40|7660.91|7660.91|7661.06|7661.06|7661.21|7661.21|7660.91|7660.91|0
1643791430000|2022-02-02 08:43:50|7660.66|7660.66|7660.66|7660.66|7660.66|7660.66|7660.66|7660.66|0
1643791450000|2022-02-02 08:44:10|7660.81|7660.81|7660.81|7660.81|7660.81|7660.81|7660.81|7660.81|0
1643791460000|2022-02-02 08:44:20|7660.51|7660.51|7660.51|7660.51|7660.51|7660.51|7660.51|7660.51|0
1643791470000|2022-02-02 08:44:30|7660.24|7660.24|7660.24|7660.24|7660.24|7660.24|7660.24|7660.24|0
1643791480000|2022-02-02 08:44:40|7660.19|7660.19|7660.49|7660.49|7660.49|7660.49|7660.19|7660.19|0
1643791490000|2022-02-02 08:44:50|7660.44|7660.44|7660.14|7660.14|7660.44|7660.44|7660.14|7660.14|0
1643791500000|2022-02-02 08:45:00|7659.74|7659.74|7659.74|7659.74|7659.74|7659.74|7659.74|7659.74|0
1643791510000|2022-02-02 08:45:10|7659.35|7659.35|7659.08|7659.08|7659.35|7659.35|7659.08|7659.08|0
1643791520000|2022-02-02 08:45:20|7659.48|7659.48|7659.87|7659.87|7659.87|7659.87|7659.48|7659.48|0
1643791530000|2022-02-02 08:45:30|7660.17|7660.17|7661.57|7661.57|7661.57|7661.57|7660.17|7660.17|0
1643791550000|2022-02-02 08:45:50|7661.72|7661.72|7661.72|7661.72|7661.72|7661.72|7661.72|7661.72|0
1643791570000|2022-02-02 08:46:10|7662.51|7662.51|7662.12|7662.12|7662.51|7662.51|7662.12|7662.12|0
1643791590000|2022-02-02 08:46:30|7663.3|7663.3|7662.51|7662.51|7663.3|7663.3|7662.51|7662.51|0
1643791600000|2022-02-02 08:46:40|7662.12|7662.12|7662.12|7662.12|7662.12|7662.12|7662.12|7662.12|0
1643791610000|2022-02-02 08:46:50|7662.91|7662.91|7663.3|7663.3|7663.3|7663.3|7662.91|7662.91|0
1643791620000|2022-02-02 08:47:00|7662.91|7662.91|7662.91|7662.91|7662.91|7662.91|7662.91|7662.91|0
1643791630000|2022-02-02 08:47:10|7661.49|7661.49|7662.91|7662.91|7662.91|7662.91|7661.49|7661.49|0
1643791660000|2022-02-02 08:47:40|7663.3|7663.3|7664.99|7664.99|7664.99|7664.99|7663.15|7663.15|0
1643791670000|2022-02-02 08:47:50|7665.78|7665.78|7665.78|7665.78|7665.78|7665.78|7665.78|7665.78|0
1643791680000|2022-02-02 08:48:00|7666.39|7666.39|7666.69|7666.69|7666.69|7666.69|7666.39|7666.39|0
1643791690000|2022-02-02 08:48:10|7665.27|7665.27|7666.69|7666.69|7666.69|7666.69|7665.27|7665.27|0
1643791700000|2022-02-02 08:48:20|7666.39|7666.39|7666.39|7666.39|7666.39|7666.39|7666.39|7666.39|0
1643791710000|2022-02-02 08:48:30|7666.54|7666.54|7667.25|7667.25|7667.25|7667.25|7666.54|7666.54|0
1643791720000|2022-02-02 08:48:40|7667.1|7667.1|7667.1|7667.1|7667.1|7667.1|7667.1|7667.1|0
1643791760000|2022-02-02 08:49:20|7667.81|7667.81|7667.81|7667.81|7667.81|7667.81|7667.81|7667.81|0
1643791780000|2022-02-02 08:49:40|7667.96|7667.96|7667.96|7667.96|7667.96|7667.96|7667.96|7667.96|0
1643791790000|2022-02-02 08:49:50|7667.81|7667.81|7667.66|7667.66|7667.96|7667.96|7667.66|7667.66|0
1643791800000|2022-02-02 08:50:00|7666.24|7666.24|7666.09|7666.09|7666.24|7666.24|7666.09|7666.09|0
1643791860000|2022-02-02 08:51:00|7666.39|7666.39|7665.84|7665.84|7666.54|7666.54|7665.84|7665.84|0
1643791870000|2022-02-02 08:51:10|7665.06|7665.06|7663.63|7663.63|7665.06|7665.06|7663.63|7663.63|0
1643791890000|2022-02-02 08:51:30|7663.94|7663.94|7663.63|7663.63|7663.94|7663.94|7663.63|7663.63|0
1643791900000|2022-02-02 08:51:40|7664.03|7664.03|7664.03|7664.03|7664.03|7664.03|7664.03|7664.03|0
1643791910000|2022-02-02 08:51:50|7664.64|7664.64|7664.95|7664.95|7664.95|7664.95|7664.64|7664.64|0
1643791920000|2022-02-02 08:52:00|7665.1|7665.1|7665.34|7665.34|7665.49|7665.49|7665.1|7665.1|0
1643791930000|2022-02-02 08:52:10|7666.76|7666.76|7666.76|7666.76|7666.76|7666.76|7666.76|7666.76|0
1643791940000|2022-02-02 08:52:20|7667.08|7667.08|7667.08|7667.08|7667.08|7667.08|7667.08|7667.08|0
1643791950000|2022-02-02 08:52:30|7668.31|7668.31|7668.92|7668.92|7668.92|7668.92|7668.31|7668.31|0
1643791960000|2022-02-02 08:52:40|7668.76|7668.76|7668.76|7668.76|7668.76|7668.76|7668.76|7668.76|0
1643791980000|2022-02-02 08:53:00|7668.92|7668.92|7669.4|7669.4|7669.4|7669.4|7668.61|7668.61|0
1643791990000|2022-02-02 08:53:10|7670.63|7670.63|7671.24|7671.24|7671.24|7671.24|7670.63|7670.63|0
1643792000000|2022-02-02 08:53:20|7671.09|7671.09|7671.09|7671.09|7671.09|7671.09|7671.09|7671.09|0
1643792030000|2022-02-02 08:53:50|7670.48|7670.48|7670.48|7670.48|7670.48|7670.48|7670.48|7670.48|0
1643792040000|2022-02-02 08:54:00|7671.9|7671.9|7671.9|7671.9|7671.9|7671.9|7671.9|7671.9|0
1643792050000|2022-02-02 08:54:10|7673.08|7673.08|7673.08|7673.08|7673.08|7673.08|7673.08|7673.08|0
1643792060000|2022-02-02 08:54:20|7672.69|7672.69|7672.29|7672.29|7672.69|7672.69|7672.29|7672.29|0
1643792070000|2022-02-02 08:54:30|7672.44|7672.44|7672.05|7672.05|7672.44|7672.44|7672.05|7672.05|0
1643792080000|2022-02-02 08:54:40|7671.9|7671.9|7670.48|7670.48|7671.9|7671.9|7670.48|7670.48|0
1643792090000|2022-02-02 08:54:50|7670.08|7670.08|7669.84|7669.84|7670.08|7670.08|7669.69|7669.69|0
1643792100000|2022-02-02 08:55:00|7668.61|7668.61|7668|7668|7668.61|7668.61|7667.85|7667.85|0
1643792110000|2022-02-02 08:55:10|7667.7|7667.7|7667.7|7667.7|7667.7|7667.7|7667.7|7667.7|0
1643792120000|2022-02-02 08:55:20|7666.07|7666.07|7664.96|7664.96|7666.07|7666.07|7664.65|7664.65|0
1643792130000|2022-02-02 08:55:30|7664.81|7664.81|7664.65|7664.65|7664.81|7664.81|7664.65|7664.65|0
1643792140000|2022-02-02 08:55:40|7664.81|7664.81|7664.81|7664.81|7664.81|7664.81|7664.81|7664.81|0
1643792150000|2022-02-02 08:55:50|7664.65|7664.65|7663.25|7663.25|7664.65|7664.65|7663.25|7663.25|0
1643792160000|2022-02-02 08:56:00|7663.65|7663.65|7663.65|7663.65|7663.8|7663.8|7663.65|7663.65|0
1643792170000|2022-02-02 08:56:10|7664.04|7664.04|7664.04|7664.04|7664.04|7664.04|7664.04|7664.04|0
1643792180000|2022-02-02 08:56:20|7664.19|7664.19|7664.19|7664.19|7664.19|7664.19|7664.19|7664.19|0
1643792190000|2022-02-02 08:56:30|7663.8|7663.8|7663.4|7663.4|7663.8|7663.8|7663.4|7663.4|0
1643792200000|2022-02-02 08:56:40|7663.55|7663.55|7663.55|7663.55|7663.55|7663.55|7663.55|7663.55|0
1643792230000|2022-02-02 08:57:10|7663.16|7663.16|7662.77|7662.77|7663.16|7663.16|7662.77|7662.77|0
1643792240000|2022-02-02 08:57:20|7662.31|7662.31|7662.31|7662.31|7662.31|7662.31|7662.31|7662.31|0
1643792270000|2022-02-02 08:57:50|7661.92|7661.92|7661.92|7661.92|7661.92|7661.92|7661.92|7661.92|0
1643792280000|2022-02-02 08:58:00|7662.31|7662.31|7662.31|7662.31|7662.31|7662.31|7662.31|7662.31|0
1643792290000|2022-02-02 08:58:10|7662.16|7662.16|7662.01|7662.01|7662.16|7662.16|7662.01|7662.01|0
1643792310000|2022-02-02 08:58:30|7660.59|7660.59|7659.89|7659.89|7660.59|7660.59|7659.89|7659.89|0
1643792320000|2022-02-02 08:58:40|7658.47|7658.47|7658.47|7658.47|7658.47|7658.47|7658.47|7658.47|0
1643792330000|2022-02-02 08:58:50|7657.85|7657.85|7657.85|7657.85|7657.85|7657.85|7657.85|7657.85|0
1643792340000|2022-02-02 08:59:00|7659.27|7659.27|7659.43|7659.43|7659.43|7659.43|7659.27|7659.27|0
1643792360000|2022-02-02 08:59:20|7659.03|7659.03|7659.03|7659.03|7659.03|7659.03|7659.03|7659.03|0
1643792380000|2022-02-02 08:59:40|7660.45|7660.45|7661.24|7661.24|7661.24|7661.24|7660.45|7660.45|0
1643792410000|2022-02-02 09:00:10|7660.63|7660.63|7660.23|7660.23|7660.63|7660.63|7660.23|7660.23|0
1643792430000|2022-02-02 09:00:30|7659.62|7659.62|7659.23|7659.23|7659.62|7659.62|7659.23|7659.23|0
1643792440000|2022-02-02 09:00:40|7659.07|7659.07|7658.68|7658.68|7659.07|7659.07|7658.53|7658.53|0
1643792470000|2022-02-02 09:01:10|7658.29|7658.29|7658.29|7658.29|7658.29|7658.29|7658.29|7658.29|0
1643792480000|2022-02-02 09:01:20|7658.59|7658.59|7658.98|7658.98|7658.98|7658.98|7658.59|7658.59|0
1643792500000|2022-02-02 09:01:40|7657.56|7657.56|7657.56|7657.56|7657.56|7657.56|7657.56|7657.56|0
1643792510000|2022-02-02 09:01:50|7657.96|7657.96|7657.96|7657.96|7657.96|7657.96|7657.96|7657.96|0
1643792520000|2022-02-02 09:02:00|7659.18|7659.18|7660.03|7660.03|7660.03|7660.03|7659.18|7659.18|0
1643792530000|2022-02-02 09:02:10|7662.88|7662.88|7663.09|7663.09|7663.09|7663.09|7662.88|7662.88|0
1643792550000|2022-02-02 09:02:30|7663.48|7663.48|7663.48|7663.48|7663.48|7663.48|7663.48|7663.48|0
1643792560000|2022-02-02 09:02:40|7663.88|7663.88|7663.88|7663.88|7663.88|7663.88|7663.88|7663.88|0
1643792580000|2022-02-02 09:03:00|7664.67|7664.67|7667.31|7667.31|7667.31|7667.31|7664.67|7664.67|0
1643792670000|2022-02-02 09:04:30|7666.6|7666.6|7665.99|7665.99|7666.6|7666.6|7665.99|7665.99|0
1643792690000|2022-02-02 09:04:50|7665.6|7665.6|7665.6|7665.6|7665.6|7665.6|7665.6|7665.6|0
1643792710000|2022-02-02 09:05:10|7665.99|7665.99|7665.99|7665.99|7665.99|7665.99|7665.99|7665.99|0
1643792720000|2022-02-02 09:05:20|7666.7|7666.7|7666.7|7666.7|7666.7|7666.7|7666.7|7666.7|0
1643792740000|2022-02-02 09:05:40|7667.1|7667.1|7667.25|7667.25|7667.25|7667.25|7667.1|7667.1|0
1643792770000|2022-02-02 09:06:10|7666.54|7666.54|7666.54|7666.54|7666.54|7666.54|7666.54|7666.54|0
1643792780000|2022-02-02 09:06:20|7667.25|7667.25|7667.25|7667.25|7667.25|7667.25|7667.25|7667.25|0
1643792790000|2022-02-02 09:06:30|7667.96|7667.96|7667.81|7667.81|7667.96|7667.96|7667.81|7667.81|0
1643792800000|2022-02-02 09:06:40|7667.41|7667.41|7668.12|7668.12|7668.12|7668.12|7667.41|7667.41|0
1643792810000|2022-02-02 09:06:50|7668.91|7668.91|7669.06|7669.06|7669.06|7669.06|7668.91|7668.91|0
1643792820000|2022-02-02 09:07:00|7669.46|7669.46|7672.72|7672.72|7672.72|7672.72|7669.46|7669.46|0
1643792830000|2022-02-02 09:07:10|7672.87|7672.87|7673.02|7673.02|7673.02|7673.02|7672.87|7672.87|0
1643792860000|2022-02-02 09:07:40|7672.87|7672.87|7672.87|7672.87|7672.87|7672.87|7672.87|7672.87|0
1643792890000|2022-02-02 09:08:10|7673.66|7673.66|7672.95|7672.95|7673.66|7673.66|7672.95|7672.95|0
1643792930000|2022-02-02 09:08:50|7673.66|7673.66|7674.84|7674.84|7674.84|7674.84|7673.66|7673.66|0
1643792950000|2022-02-02 09:09:10|7674.99|7674.99|7674.6|7674.6|7674.99|7674.99|7674.6|7674.6|0
1643792980000|2022-02-02 09:09:40|7676.32|7676.32|7676.32|7676.32|7676.32|7676.32|7676.32|7676.32|0
1643792990000|2022-02-02 09:09:50|7675.61|7675.61|7675.61|7675.61|7675.61|7675.61|7675.61|7675.61|0
1643793000000|2022-02-02 09:10:00|7675.76|7675.76|7675.36|7675.36|7675.76|7675.76|7675.36|7675.36|0
1643793050000|2022-02-02 09:10:50|7675.21|7675.21|7675.21|7675.21|7675.21|7675.21|7675.21|7675.21|0
1643793060000|2022-02-02 09:11:00|7675.92|7675.92|7675.92|7675.92|7675.92|7675.92|7675.92|7675.92|0
1643793110000|2022-02-02 09:11:50|7676.32|7676.32|7676.32|7676.32|7676.32|7676.32|7676.32|7676.32|0
1643793130000|2022-02-02 09:12:10|7674.05|7674.05|7674.05|7674.05|7674.05|7674.05|7674.05|7674.05|0
1643793140000|2022-02-02 09:12:20|7673.34|7673.34|7674.13|7674.13|7674.13|7674.13|7673.34|7673.34|0
1643793160000|2022-02-02 09:12:40|7674.28|7674.28|7674.28|7674.28|7674.28|7674.28|7674.28|7674.28|0
1643793170000|2022-02-02 09:12:50|7674.68|7674.68|7675.63|7675.63|7675.63|7675.63|7674.68|7674.68|0
1643793180000|2022-02-02 09:13:00|7676.03|7676.03|7676.18|7676.18|7676.18|7676.18|7676.03|7676.03|0
1643793200000|2022-02-02 09:13:20|7675.78|7675.78|7674.9|7674.9|7675.78|7675.78|7674.68|7674.68|0
1643793210000|2022-02-02 09:13:30|7674.19|7674.19|7673.48|7673.48|7674.19|7674.19|7673.48|7673.48|0
1643793220000|2022-02-02 09:13:40|7672.77|7672.77|7673.48|7673.48|7673.48|7673.48|7672.77|7672.77|0
1643793260000|2022-02-02 09:14:20|7673.08|7673.08|7671.34|7671.34|7673.48|7673.48|7671.34|7671.34|0
1643793270000|2022-02-02 09:14:30|7671.19|7671.19|7671.19|7671.19|7671.19|7671.19|7671.19|7671.19|0
1643793280000|2022-02-02 09:14:40|7671.34|7671.34|7671.34|7671.34|7671.34|7671.34|7671.34|7671.34|0
1643793300000|2022-02-02 09:15:00|7670.95|7670.95|7669.13|7669.13|7670.95|7670.95|7669.13|7669.13|0
1643793310000|2022-02-02 09:15:10|7670.56|7670.56|7669.13|7669.13|7670.56|7670.56|7669.13|7669.13|0
1643793330000|2022-02-02 09:15:30|7668.74|7668.74|7670.16|7670.16|7670.16|7670.16|7668.35|7668.35|0
1643793340000|2022-02-02 09:15:40|7670.56|7670.56|7670.16|7670.16|7670.56|7670.56|7670.16|7670.16|0
1643793370000|2022-02-02 09:16:10|7669.77|7669.77|7669.77|7669.77|7669.77|7669.77|7669.77|7669.77|0
1643793400000|2022-02-02 09:16:40|7668.35|7668.35|7668.35|7668.35|7668.35|7668.35|7668.35|7668.35|0
1643793410000|2022-02-02 09:16:50|7668.19|7668.19|7668.35|7668.35|7668.35|7668.35|7668.19|7668.19|0
1643793420000|2022-02-02 09:17:00|7668.19|7668.19|7667.43|7667.43|7668.19|7668.19|7667.43|7667.43|0
1643793450000|2022-02-02 09:17:30|7667.03|7667.03|7667.03|7667.03|7667.03|7667.03|7667.03|7667.03|0
1643793460000|2022-02-02 09:17:40|7665.61|7665.61|7665.46|7665.46|7665.61|7665.61|7665.46|7665.46|0
1643793520000|2022-02-02 09:18:40|7666.88|7666.88|7665.07|7665.07|7666.88|7666.88|7665.07|7665.07|0
1643793540000|2022-02-02 09:19:00|7665.46|7665.46|7665.07|7665.07|7665.46|7665.46|7665.07|7665.07|0
1643793550000|2022-02-02 09:19:10|7665.46|7665.46|7664.67|7664.67|7665.46|7665.46|7664.67|7664.67|0
1643793590000|2022-02-02 09:19:50|7666.09|7666.09|7666.09|7666.09|7666.09|7666.09|7666.09|7666.09|0
1643793600000|2022-02-02 09:20:00|7665.7|7665.7|7665.7|7665.7|7665.7|7665.7|7665.7|7665.7|0
1643793620000|2022-02-02 09:20:20|7666.31|7666.31|7666.31|7666.31|7666.31|7666.31|7666.31|7666.31|0
1643793670000|2022-02-02 09:21:10|7666.71|7666.71|7666.71|7666.71|7666.71|7666.71|7666.71|7666.71|0
1643793680000|2022-02-02 09:21:20|7666.09|7666.09|7665.48|7665.48|7666.09|7666.09|7665.48|7665.48|0
1643793720000|2022-02-02 09:22:00|7664.69|7664.69|7663.84|7663.84|7664.69|7664.69|7663.84|7663.84|0
1643793730000|2022-02-02 09:22:10|7663.69|7663.69|7663.69|7663.69|7663.69|7663.69|7663.69|7663.69|0
1643793740000|2022-02-02 09:22:20|7663.3|7663.3|7663.3|7663.3|7663.3|7663.3|7663.3|7663.3|0
1643793760000|2022-02-02 09:22:40|7663.45|7663.45|7663.45|7663.45|7663.45|7663.45|7663.45|7663.45|0
1643793780000|2022-02-02 09:23:00|7663.34|7663.34|7664.39|7664.39|7664.39|7664.39|7663.34|7663.34|0
1643793800000|2022-02-02 09:23:20|7664.78|7664.78|7664.78|7664.78|7664.78|7664.78|7664.78|7664.78|0
1643793820000|2022-02-02 09:23:40|7665.72|7665.72|7666.12|7666.12|7666.12|7666.12|7665.72|7665.72|0
1643793850000|2022-02-02 09:24:10|7666.27|7666.27|7666.88|7666.88|7666.88|7666.88|7666.27|7666.27|0
1643793900000|2022-02-02 09:25:00|7666.58|7666.58|7666.58|7666.58|7666.58|7666.58|7666.58|7666.58|0
1643793930000|2022-02-02 09:25:30|7666.73|7666.73|7667.34|7667.34|7667.34|7667.34|7666.73|7666.73|0
1643793960000|2022-02-02 09:26:00|7666.12|7666.12|7666.12|7666.12|7666.12|7666.12|7666.12|7666.12|0
1643793990000|2022-02-02 09:26:30|7665.72|7665.72|7665.72|7665.72|7665.72|7665.72|7665.72|7665.72|0
1643794020000|2022-02-02 09:27:00|7664.3|7664.3|7664.3|7664.3|7664.3|7664.3|7664.3|7664.3|0
1643794080000|2022-02-02 09:28:00|7663.69|7663.69|7662.9|7662.9|7663.69|7663.69|7662.9|7662.9|0
1643794100000|2022-02-02 09:28:20|7662.29|7662.29|7662.29|7662.29|7662.29|7662.29|7662.29|7662.29|0
1643794170000|2022-02-02 09:29:30|7662.68|7662.68|7662.68|7662.68|7662.68|7662.68|7662.68|7662.68|0
1643794180000|2022-02-02 09:29:40|7662.53|7662.53|7662.38|7662.38|7662.53|7662.53|7662.38|7662.38|0
1643794230000|2022-02-02 09:30:30|7662.77|7662.77|7662.77|7662.77|7662.77|7662.77|7662.77|7662.77|0
1643794280000|2022-02-02 09:31:20|7662.38|7662.38|7662.38|7662.38|7662.38|7662.38|7662.38|7662.38|0
1643794290000|2022-02-02 09:31:30|7661.98|7661.98|7661.83|7661.83|7661.98|7661.98|7661.83|7661.83|0
1643794300000|2022-02-02 09:31:40|7661.44|7661.44|7661.44|7661.44|7661.44|7661.44|7661.44|7661.44|0
1643794320000|2022-02-02 09:32:00|7661.28|7661.28|7661.28|7661.28|7661.28|7661.28|7661.28|7661.28|0
1643794330000|2022-02-02 09:32:10|7660.89|7660.89|7660.89|7660.89|7660.89|7660.89|7660.89|7660.89|0
1643794340000|2022-02-02 09:32:20|7661.68|7661.68|7661.83|7661.83|7661.83|7661.83|7661.68|7661.68|0
1643794380000|2022-02-02 09:33:00|7661.98|7661.98|7662.13|7662.13|7662.13|7662.13|7661.98|7661.98|0
1643794390000|2022-02-02 09:33:10|7663.56|7663.56|7663.56|7663.56|7663.56|7663.56|7663.56|7663.56|0
1643794410000|2022-02-02 09:33:30|7663.16|7663.16|7663.16|7663.16|7663.16|7663.16|7663.16|7663.16|0
1643794430000|2022-02-02 09:33:50|7663.56|7663.56|7663.95|7663.95|7663.95|7663.95|7663.56|7663.56|0
1643794440000|2022-02-02 09:34:00|7663.56|7663.56|7663.56|7663.56|7663.56|7663.56|7663.56|7663.56|0
1643794460000|2022-02-02 09:34:20|7663.71|7663.71|7664.1|7664.1|7664.1|7664.1|7663.71|7663.71|0
1643794480000|2022-02-02 09:34:40|7664.5|7664.5|7664.5|7664.5|7664.5|7664.5|7664.5|7664.5|0
1643794510000|2022-02-02 09:35:10|7664.34|7664.34|7664.34|7664.34|7664.34|7664.34|7664.34|7664.34|0
1643794520000|2022-02-02 09:35:20|7663.95|7663.95|7663.56|7663.56|7663.95|7663.95|7663.56|7663.56|0
1643794530000|2022-02-02 09:35:30|7663.16|7663.16|7663.16|7663.16|7663.16|7663.16|7663.16|7663.16|0
1643794600000|2022-02-02 09:36:40|7663.56|7663.56|7663.56|7663.56|7663.56|7663.56|7663.56|7663.56|0
1643794670000|2022-02-02 09:37:50|7662.13|7662.13|7662.13|7662.13|7662.13|7662.13|7662.13|7662.13|0
1643794680000|2022-02-02 09:38:00|7661.74|7661.74|7660.32|7660.32|7661.74|7661.74|7660.32|7660.32|0
1643794710000|2022-02-02 09:38:30|7659.92|7659.92|7660.23|7660.23|7660.23|7660.23|7659.92|7659.92|0
1643794730000|2022-02-02 09:38:50|7660.62|7660.62|7661.02|7661.02|7661.02|7661.02|7660.62|7660.62|0
1643794740000|2022-02-02 09:39:00|7661.07|7661.07|7661.07|7661.07|7661.07|7661.07|7661.07|7661.07|0
1643794770000|2022-02-02 09:39:30|7661.46|7661.46|7661.46|7661.46|7661.46|7661.46|7661.46|7661.46|0
1643794840000|2022-02-02 09:40:40|7661.07|7661.07|7661.07|7661.07|7661.07|7661.07|7661.07|7661.07|0
1643794890000|2022-02-02 09:41:30|7661.46|7661.46|7661.16|7661.16|7661.46|7661.46|7661.16|7661.16|0
1643794940000|2022-02-02 09:42:20|7662.58|7662.58|7662.58|7662.58|7662.98|7662.98|7662.58|7662.58|0
1643794980000|2022-02-02 09:43:00|7662.98|7662.98|7662.98|7662.98|7662.98|7662.98|7662.98|7662.98|0
1643794990000|2022-02-02 09:43:10|7663.13|7663.13|7662.67|7662.67|7663.13|7663.13|7662.67|7662.67|0
1643795020000|2022-02-02 09:43:40|7662.28|7662.28|7662.28|7662.28|7662.28|7662.28|7662.28|7662.28|0
1643795080000|2022-02-02 09:44:40|7661.88|7661.88|7661.88|7661.88|7661.88|7661.88|7661.88|7661.88|0
1643795090000|2022-02-02 09:44:50|7661.73|7661.73|7661.73|7661.73|7661.73|7661.73|7661.73|7661.73|0
1643795100000|2022-02-02 09:45:00|7661.88|7661.88|7661.88|7661.88|7661.88|7661.88|7661.88|7661.88|0
1643795160000|2022-02-02 09:46:00|7660.46|7660.46|7660.46|7660.46|7660.46|7660.46|7660.46|7660.46|0
1643795170000|2022-02-02 09:46:10|7660.07|7660.07|7660.07|7660.07|7660.07|7660.07|7660.07|7660.07|0
1643795180000|2022-02-02 09:46:20|7658.65|7658.65|7658.65|7658.65|7658.65|7658.65|7658.65|7658.65|0
1643795190000|2022-02-02 09:46:30|7658.25|7658.25|7653.88|7653.88|7658.25|7658.25|7653.88|7653.88|0
1643795210000|2022-02-02 09:46:50|7653.49|7653.49|7653.49|7653.49|7653.49|7653.49|7653.49|7653.49|0
1643795230000|2022-02-02 09:47:10|7654.91|7654.91|7654.91|7654.91|7654.91|7654.91|7654.91|7654.91|0
1643795240000|2022-02-02 09:47:20|7655.3|7655.3|7655.3|7655.3|7655.3|7655.3|7655.3|7655.3|0
1643795260000|2022-02-02 09:47:40|7654.91|7654.91|7654.91|7654.91|7654.91|7654.91|7654.91|7654.91|0
1643795270000|2022-02-02 09:47:50|7654.76|7654.76|7656.02|7656.02|7656.02|7656.02|7654.45|7654.45|0
1643795280000|2022-02-02 09:48:00|7655.72|7655.72|7655.72|7655.72|7655.72|7655.72|7655.72|7655.72|0
1643795300000|2022-02-02 09:48:20|7655.87|7655.87|7655.87|7655.87|7655.87|7655.87|7655.87|7655.87|0
1643795340000|2022-02-02 09:49:00|7656.02|7656.02|7656.02|7656.02|7656.02|7656.02|7656.02|7656.02|0
1643795350000|2022-02-02 09:49:10|7657.03|7657.03|7657.03|7657.03|7657.03|7657.03|7657.03|7657.03|0
1643795360000|2022-02-02 09:49:20|7658.45|7658.45|7658.45|7658.45|7658.45|7658.45|7658.45|7658.45|0
1643795380000|2022-02-02 09:49:40|7658.85|7658.85|7659.3|7659.3|7659.3|7659.3|7658.85|7658.85|0
1643795400000|2022-02-02 09:50:00|7659.15|7659.15|7659.76|7659.76|7659.76|7659.76|7659.15|7659.15|0
1643795410000|2022-02-02 09:50:10|7660.16|7660.16|7660.77|7660.77|7660.77|7660.77|7660.16|7660.16|0
1643795440000|2022-02-02 09:50:40|7660.95|7660.95|7660.95|7660.95|7660.95|7660.95|7660.95|7660.95|0
1643795470000|2022-02-02 09:51:10|7661.1|7661.1|7661.1|7661.1|7661.1|7661.1|7661.1|7661.1|0
1643795510000|2022-02-02 09:51:50|7661.05|7661.05|7660.95|7660.95|7661.05|7661.05|7660.89|7660.89|0
1643795530000|2022-02-02 09:52:10|7661.1|7661.1|7661.1|7661.1|7661.1|7661.1|7661.1|7661.1|0
1643795540000|2022-02-02 09:52:20|7661.49|7661.49|7663.07|7663.07|7664.49|7664.49|7661.49|7661.49|0
1643795590000|2022-02-02 09:53:10|7662.96|7662.96|7662.96|7662.96|7662.96|7662.96|7662.96|7662.96|0
1643795600000|2022-02-02 09:53:20|7662.91|7662.91|7662.91|7662.91|7662.91|7662.91|7662.91|7662.91|0
1643795610000|2022-02-02 09:53:30|7662.51|7662.51|7662.51|7662.51|7662.51|7662.51|7662.51|7662.51|0
1643795620000|2022-02-02 09:53:40|7662.25|7662.25|7662.25|7662.25|7662.25|7662.25|7662.25|7662.25|0
1643795630000|2022-02-02 09:53:50|7662.09|7662.09|7662.09|7662.09|7662.09|7662.09|7662.09|7662.09|0
1643795690000|2022-02-02 09:54:50|7662.25|7662.25|7662.25|7662.25|7662.25|7662.25|7662.25|7662.25|0
1643795700000|2022-02-02 09:55:00|7661.85|7661.85|7663.27|7663.27|7663.67|7663.67|7661.85|7661.85|0
1643795710000|2022-02-02 09:55:10|7663.42|7663.42|7664.85|7664.85|7664.85|7664.85|7663.42|7663.42|0
1643795720000|2022-02-02 09:55:20|7663.42|7663.42|7663.42|7663.42|7663.42|7663.42|7663.42|7663.42|0
1643795730000|2022-02-02 09:55:30|7663.03|7663.03|7662.79|7662.79|7663.03|7663.03|7662.64|7662.64|0
1643795760000|2022-02-02 09:56:00|7663.4|7663.4|7663.4|7663.4|7663.4|7663.4|7663.4|7663.4|0
1643795770000|2022-02-02 09:56:10|7664.82|7664.82|7665.13|7665.13|7665.13|7665.13|7664.82|7664.82|0
1643795780000|2022-02-02 09:56:20|7665.52|7665.52|7665.52|7665.52|7665.52|7665.52|7665.52|7665.52|0
1643795790000|2022-02-02 09:56:30|7664.1|7664.1|7664.1|7664.1|7664.1|7664.1|7664.1|7664.1|0
1643795830000|2022-02-02 09:57:10|7664.4|7664.4|7664.4|7664.4|7664.4|7664.4|7664.4|7664.4|0
1643795860000|2022-02-02 09:57:40|7662.98|7662.98|7662.98|7662.98|7662.98|7662.98|7662.98|7662.98|0
1643795880000|2022-02-02 09:58:00|7662.83|7662.83|7662.83|7662.83|7662.83|7662.83|7662.83|7662.83|0
1643795890000|2022-02-02 09:58:10|7664.25|7664.25|7664.25|7664.25|7664.25|7664.25|7664.25|7664.25|0
1643795910000|2022-02-02 09:58:30|7663.64|7663.64|7663.02|7663.02|7663.64|7663.64|7663.02|7663.02|0
1643795960000|2022-02-02 09:59:20|7663.18|7663.18|7663.18|7663.18|7663.18|7663.18|7663.18|7663.18|0
1643795980000|2022-02-02 09:59:40|7661.75|7661.75|7661.75|7661.75|7661.75|7661.75|7661.75|7661.75|0
1643795990000|2022-02-02 09:59:50|7662.15|7662.15|7662.54|7662.54|7662.54|7662.54|7662.15|7662.15|0
1643796000000|2022-02-02 10:00:00|7662.39|7662.39|7662.39|7662.39|7662.39|7662.39|7662.39|7662.39|0
1643796010000|2022-02-02 10:00:10|7663.62|7663.62|7663.62|7663.62|7663.62|7663.62|7663.62|7663.62|0
1643796030000|2022-02-02 10:00:30|7664.01|7664.01|7664.41|7664.41|7664.41|7664.41|7664.01|7664.01|0
1643796050000|2022-02-02 10:00:50|7662.99|7662.99|7662.99|7662.99|7662.99|7662.99|7662.99|7662.99|0
1643796080000|2022-02-02 10:01:20|7664.41|7664.41|7664.41|7664.41|7664.41|7664.41|7664.41|7664.41|0
1643796090000|2022-02-02 10:01:30|7664.56|7664.56|7664.56|7664.56|7664.56|7664.56|7664.56|7664.56|0
1643796110000|2022-02-02 10:01:50|7664.71|7664.71|7664.71|7664.71|7664.71|7664.71|7664.71|7664.71|0
1643796120000|2022-02-02 10:02:00|7665.11|7665.11|7664.16|7664.16|7665.11|7665.11|7664.16|7664.16|0
1643796130000|2022-02-02 10:02:10|7663.77|7663.77|7663.38|7663.38|7663.77|7663.77|7663.38|7663.38|0
1643796140000|2022-02-02 10:02:20|7663.07|7663.07|7662.92|7662.92|7663.07|7663.07|7662.92|7662.92|0
1643796200000|2022-02-02 10:03:20|7663.07|7663.07|7664.89|7664.89|7664.89|7664.89|7663.07|7663.07|0
1643796220000|2022-02-02 10:03:40|7665.04|7665.04|7665.04|7665.04|7665.04|7665.04|7665.04|7665.04|0
1643796230000|2022-02-02 10:03:50|7665.43|7665.43|7665.43|7665.43|7665.43|7665.43|7665.43|7665.43|0
1643796240000|2022-02-02 10:04:00|7665.83|7665.83|7665.83|7665.83|7665.83|7665.83|7665.83|7665.83|0
1643796260000|2022-02-02 10:04:20|7665.43|7665.43|7665.04|7665.04|7665.43|7665.43|7665.04|7665.04|0
1643796280000|2022-02-02 10:04:40|7665.43|7665.43|7665.43|7665.43|7665.43|7665.43|7665.43|7665.43|0
1643796350000|2022-02-02 10:05:50|7665.83|7665.83|7665.83|7665.83|7665.83|7665.83|7665.83|7665.83|0
1643796370000|2022-02-02 10:06:10|7664.6|7664.6|7665.21|7665.21|7665.21|7665.21|7664.6|7664.6|0
1643796380000|2022-02-02 10:06:20|7664.82|7664.82|7664.82|7664.82|7664.82|7664.82|7664.82|7664.82|0
1643796390000|2022-02-02 10:06:30|7665.43|7665.43|7665.43|7665.43|7665.43|7665.43|7665.43|7665.43|0
1643796460000|2022-02-02 10:07:40|7665.83|7665.83|7666.59|7666.59|7666.59|7666.59|7665.83|7665.83|0
1643796470000|2022-02-02 10:07:50|7666.99|7666.99|7670.64|7670.64|7670.64|7670.64|7666.99|7666.99|0
1643796520000|2022-02-02 10:08:40|7670.03|7670.03|7670.03|7670.03|7670.03|7670.03|7670.03|7670.03|0
1643796590000|2022-02-02 10:09:50|7668.61|7668.61|7668.61|7668.61|7668.61|7668.61|7668.61|7668.61|0
1643796600000|2022-02-02 10:10:00|7668|7668|7668|7668|7668|7668|7668|7668|0
1643796610000|2022-02-02 10:10:10|7667.38|7667.38|7667.38|7667.38|7667.38|7667.38|7667.38|7667.38|0
1643796620000|2022-02-02 10:10:20|7667.78|7667.78|7667.78|7667.78|7667.78|7667.78|7667.78|7667.78|0
1643796660000|2022-02-02 10:11:00|7668.17|7668.17|7669.59|7669.59|7669.59|7669.59|7668.17|7668.17|0
1643796670000|2022-02-02 10:11:10|7668.17|7668.17|7668.17|7668.17|7668.17|7668.17|7668.17|7668.17|0
1643796680000|2022-02-02 10:11:20|7669.4|7669.4|7669.4|7669.4|7669.4|7669.4|7669.4|7669.4|0
1643796690000|2022-02-02 10:11:30|7671.61|7671.61|7671.76|7671.76|7671.76|7671.76|7671.61|7671.61|0
1643796730000|2022-02-02 10:12:10|7671.65|7671.65|7671.76|7671.76|7671.76|7671.76|7671.65|7671.65|0
1643796740000|2022-02-02 10:12:20|7672.36|7672.36|7672.36|7672.36|7672.36|7672.36|7672.36|7672.36|0
1643796760000|2022-02-02 10:12:40|7672.47|7672.47|7672.47|7672.47|7672.47|7672.47|7672.47|7672.47|0
1643796780000|2022-02-02 10:13:00|7673.08|7673.08|7673.08|7673.08|7673.08|7673.08|7673.08|7673.08|0
1643796830000|2022-02-02 10:13:50|7673.69|7673.69|7673.69|7673.69|7673.69|7673.69|7673.69|7673.69|0
1643796860000|2022-02-02 10:14:20|7672.68|7672.68|7672.68|7672.68|7672.68|7672.68|7672.68|7672.68|0
1643796890000|2022-02-02 10:14:50|7672.53|7672.53|7672.53|7672.53|7672.53|7672.53|7672.53|7672.53|0
1643796960000|2022-02-02 10:16:00|7672.93|7672.93|7672.78|7672.78|7672.93|7672.93|7672.78|7672.78|0
1643796970000|2022-02-02 10:16:10|7672.62|7672.62|7672.62|7672.62|7672.62|7672.62|7672.62|7672.62|0
1643796990000|2022-02-02 10:16:30|7672.47|7672.47|7672.47|7672.47|7672.47|7672.47|7672.47|7672.47|0
1643797030000|2022-02-02 10:17:10|7672.17|7672.17|7672.17|7672.17|7672.17|7672.17|7672.17|7672.17|0
1643797040000|2022-02-02 10:17:20|7671.55|7671.55|7671.55|7671.55|7671.55|7671.55|7671.55|7671.55|0
1643797050000|2022-02-02 10:17:30|7671.4|7671.4|7670.95|7670.95|7671.4|7671.4|7670.95|7670.95|0
1643797060000|2022-02-02 10:17:40|7671.25|7671.25|7671.25|7671.25|7671.25|7671.25|7671.25|7671.25|0
1643797070000|2022-02-02 10:17:50|7671.4|7671.4|7671.4|7671.4|7671.4|7671.4|7671.4|7671.4|0
1643797080000|2022-02-02 10:18:00|7670.79|7670.79|7670.79|7670.79|7670.79|7670.79|7670.79|7670.79|0
1643797090000|2022-02-02 10:18:10|7670.94|7670.94|7671.25|7671.25|7671.25|7671.25|7670.94|7670.94|0
1643797130000|2022-02-02 10:18:50|7670.64|7670.64|7668.67|7668.67|7670.64|7670.64|7668.67|7668.67|0
1643797140000|2022-02-02 10:19:00|7667.25|7667.25|7667.25|7667.25|7667.25|7667.25|7667.25|7667.25|0
1643797150000|2022-02-02 10:19:10|7667.4|7667.4|7668.41|7668.41|7668.41|7668.41|7667.4|7667.4|0
1643797160000|2022-02-02 10:19:20|7668.56|7668.56|7668.56|7668.56|7668.56|7668.56|7668.56|7668.56|0
1643797170000|2022-02-02 10:19:30|7668.41|7668.41|7669.83|7669.83|7669.83|7669.83|7668.41|7668.41|0
1643797180000|2022-02-02 10:19:40|7669.68|7669.68|7669.68|7669.68|7669.68|7669.68|7669.68|7669.68|0
1643797190000|2022-02-02 10:19:50|7669.53|7669.53|7669.53|7669.53|7669.53|7669.53|7669.53|7669.53|0
1643797200000|2022-02-02 10:20:00|7668.11|7668.11|7666.68|7666.68|7668.11|7668.11|7666.68|7666.68|0
1643797220000|2022-02-02 10:20:20|7666.99|7666.99|7666.99|7666.99|7666.99|7666.99|7666.99|7666.99|0
1643797230000|2022-02-02 10:20:30|7667.44|7667.44|7667.44|7667.44|7667.44|7667.44|7667.44|7667.44|0
1643797250000|2022-02-02 10:20:50|7670.29|7670.29|7670.29|7670.29|7670.29|7670.29|7670.29|7670.29|0
1643797260000|2022-02-02 10:21:00|7670.13|7670.13|7670.13|7670.13|7670.13|7670.13|7670.13|7670.13|0
1643797330000|2022-02-02 10:22:10|7668.1|7668.1|7667.8|7667.8|7668.1|7668.1|7667.8|7667.8|0
1643797360000|2022-02-02 10:22:40|7666.37|7666.37|7666.37|7666.37|7666.37|7666.37|7666.37|7666.37|0
1643797380000|2022-02-02 10:23:00|7665.98|7665.98|7665.98|7665.98|7665.98|7665.98|7665.98|7665.98|0
1643797390000|2022-02-02 10:23:10|7666.37|7666.37|7666.37|7666.37|7666.37|7666.37|7666.37|7666.37|0
1643797410000|2022-02-02 10:23:30|7666.77|7666.77|7666.92|7666.92|7666.92|7666.92|7666.77|7666.77|0
1643797420000|2022-02-02 10:23:40|7668.34|7668.34|7668.34|7668.34|7668.34|7668.34|7668.34|7668.34|0
1643797470000|2022-02-02 10:24:30|7667.95|7667.95|7667.95|7667.95|7667.95|7667.95|7667.95|7667.95|0
1643797540000|2022-02-02 10:25:40|7669.37|7669.37|7669.76|7669.76|7669.76|7669.76|7669.37|7669.37|0
1643797570000|2022-02-02 10:26:10|7669.46|7669.46|7669.46|7669.46|7669.46|7669.46|7669.46|7669.46|0
1643797590000|2022-02-02 10:26:30|7669.31|7669.31|7669.31|7669.31|7669.31|7669.31|7669.31|7669.31|0
1643797650000|2022-02-02 10:27:30|7668.91|7668.91|7668.91|7668.91|7668.91|7668.91|7668.91|7668.91|0
1643797680000|2022-02-02 10:28:00|7669.06|7669.06|7669.37|7669.37|7669.37|7669.37|7669.06|7669.06|0
1643797700000|2022-02-02 10:28:20|7668.97|7668.97|7668.97|7668.97|7668.97|7668.97|7668.97|7668.97|0
1643797750000|2022-02-02 10:29:10|7668.58|7668.58|7668.58|7668.58|7668.58|7668.58|7668.58|7668.58|0
1643797790000|2022-02-02 10:29:50|7668.97|7668.97|7668.97|7668.97|7668.97|7668.97|7668.97|7668.97|0
1643797850000|2022-02-02 10:30:50|7670.4|7670.4|7671.8|7671.8|7671.8|7671.8|7670.4|7670.4|0
1643797860000|2022-02-02 10:31:00|7672.19|7672.19|7672.19|7672.19|7672.19|7672.19|7672.19|7672.19|0
1643797870000|2022-02-02 10:31:10|7672.81|7672.81|7672.81|7672.81|7672.81|7672.81|7672.81|7672.81|0
1643797900000|2022-02-02 10:31:40|7672.96|7672.96|7672.96|7672.96|7672.96|7672.96|7672.96|7672.96|0
1643797940000|2022-02-02 10:32:20|7673.35|7673.35|7672.96|7672.96|7673.35|7673.35|7672.96|7672.96|0
1643797960000|2022-02-02 10:32:40|7673.11|7673.11|7673.11|7673.11|7673.11|7673.11|7673.11|7673.11|0
1643797980000|2022-02-02 10:33:00|7673.26|7673.26|7673.26|7673.26|7673.26|7673.26|7673.26|7673.26|0
1643798060000|2022-02-02 10:34:20|7675.1|7675.1|7675.1|7675.1|7675.1|7675.1|7675.1|7675.1|0
1643798090000|2022-02-02 10:34:50|7675.05|7675.05|7675.05|7675.05|7675.05|7675.05|7675.05|7675.05|0
1643798100000|2022-02-02 10:35:00|7674.99|7674.99|7674.99|7674.99|7674.99|7674.99|7674.99|7674.99|0
1643798120000|2022-02-02 10:35:20|7675.39|7675.39|7674.99|7674.99|7675.39|7675.39|7674.99|7674.99|0
1643798170000|2022-02-02 10:36:10|7674.6|7674.6|7673.57|7673.57|7674.99|7674.99|7673.57|7673.57|0
1643798290000|2022-02-02 10:38:10|7673.97|7673.97|7675.39|7675.39|7675.39|7675.39|7673.97|7673.97|0
1643798300000|2022-02-02 10:38:20|7673.97|7673.97|7672.55|7672.55|7673.97|7673.97|7672.55|7672.55|0
1643798320000|2022-02-02 10:38:40|7673.16|7673.16|7673.77|7673.77|7673.77|7673.77|7673.16|7673.16|0
1643798360000|2022-02-02 10:39:20|7673.93|7673.93|7673.31|7673.31|7673.93|7673.93|7673.31|7673.31|0
1643798390000|2022-02-02 10:39:50|7673.71|7673.71|7673.31|7673.31|7673.71|7673.71|7673.31|7673.31|0
1643798430000|2022-02-02 10:40:30|7674.73|7674.73|7674.73|7674.73|7674.73|7674.73|7674.73|7674.73|0
1643798480000|2022-02-02 10:41:20|7673.31|7673.31|7673.31|7673.31|7673.31|7673.31|7673.31|7673.31|0
1643798500000|2022-02-02 10:41:40|7672.7|7672.7|7672.09|7672.09|7672.7|7672.7|7672.09|7672.09|0
1643798540000|2022-02-02 10:42:20|7672.24|7672.24|7673.42|7673.42|7673.42|7673.42|7672.24|7672.24|0
1643798560000|2022-02-02 10:42:40|7673.72|7673.72|7673.72|7673.72|7673.72|7673.72|7673.72|7673.72|0
1643798590000|2022-02-02 10:43:10|7675.14|7675.14|7675.14|7675.14|7675.14|7675.14|7675.14|7675.14|0
1643798630000|2022-02-02 10:43:50|7674.99|7674.99|7676.22|7676.22|7676.22|7676.22|7674.99|7674.99|0
1643798640000|2022-02-02 10:44:00|7676.61|7676.61|7677.01|7677.01|7677.01|7677.01|7676.61|7676.61|0
1643798660000|2022-02-02 10:44:20|7677.4|7677.4|7677.4|7677.4|7677.4|7677.4|7677.4|7677.4|0
1643798680000|2022-02-02 10:44:40|7678.02|7678.02|7678.02|7678.02|7678.02|7678.02|7678.02|7678.02|0
1643798710000|2022-02-02 10:45:10|7677.23|7677.23|7677.23|7677.23|7677.23|7677.23|7677.23|7677.23|0
1643798720000|2022-02-02 10:45:20|7677.62|7677.62|7677.62|7677.62|7677.62|7677.62|7677.62|7677.62|0
1643798760000|2022-02-02 10:46:00|7677.01|7677.01|7677.01|7677.01|7677.01|7677.01|7677.01|7677.01|0
1643798770000|2022-02-02 10:46:10|7676.86|7676.86|7676.86|7676.86|7676.86|7676.86|7676.86|7676.86|0
1643798780000|2022-02-02 10:46:20|7676.46|7676.46|7676.46|7676.46|7676.46|7676.46|7676.46|7676.46|0
1643798800000|2022-02-02 10:46:40|7675.85|7675.85|7675.85|7675.85|7675.85|7675.85|7675.85|7675.85|0
1643798860000|2022-02-02 10:47:40|7677.27|7677.27|7677.27|7677.27|7677.27|7677.27|7677.27|7677.27|0
1643798900000|2022-02-02 10:48:20|7676.66|7676.66|7676.66|7676.66|7676.66|7676.66|7676.66|7676.66|0
1643798950000|2022-02-02 10:49:10|7676.26|7676.26|7676.26|7676.26|7676.26|7676.26|7676.26|7676.26|0
1643798990000|2022-02-02 10:49:50|7675.65|7675.65|7675.65|7675.65|7675.65|7675.65|7675.65|7675.65|0
1643799000000|2022-02-02 10:50:00|7676.26|7676.26|7676.26|7676.26|7676.26|7676.26|7676.26|7676.26|0
1643799010000|2022-02-02 10:50:10|7676.11|7676.11|7676.11|7676.11|7676.11|7676.11|7676.11|7676.11|0
1643799020000|2022-02-02 10:50:20|7676.26|7676.26|7676.26|7676.26|7676.26|7676.26|7676.26|7676.26|0
1643799040000|2022-02-02 10:50:40|7675.96|7675.96|7675.96|7675.96|7675.96|7675.96|7675.96|7675.96|0
1643799140000|2022-02-02 10:52:20|7675.56|7675.56|7675.41|7675.41|7675.56|7675.56|7675.41|7675.41|0
1643799160000|2022-02-02 10:52:40|7675.02|7675.02|7674.71|7674.71|7675.02|7675.02|7674.71|7674.71|0
1643799170000|2022-02-02 10:52:50|7674.87|7674.87|7674.87|7674.87|7674.87|7674.87|7674.87|7674.87|0
1643799180000|2022-02-02 10:53:00|7674.47|7674.47|7674.17|7674.17|7674.47|7674.47|7674.17|7674.17|0
1643799200000|2022-02-02 10:53:20|7673.77|7673.77|7673.77|7673.77|7673.77|7673.77|7673.77|7673.77|0
1643799210000|2022-02-02 10:53:30|7673.62|7673.62|7673.62|7673.62|7673.62|7673.62|7673.62|7673.62|0
1643799220000|2022-02-02 10:53:40|7673.47|7673.47|7673.47|7673.47|7673.47|7673.47|7673.47|7673.47|0
1643799280000|2022-02-02 10:54:40|7673.08|7673.08|7673.08|7673.08|7673.08|7673.08|7673.08|7673.08|0
1643799290000|2022-02-02 10:54:50|7673.47|7673.47|7673.47|7673.47|7673.47|7673.47|7673.47|7673.47|0
1643799350000|2022-02-02 10:55:50|7672.86|7672.86|7668.61|7668.61|7672.86|7672.86|7668.61|7668.61|0
1643799360000|2022-02-02 10:56:00|7668|7668|7668|7668|7668|7668|7668|7668|0
1643799450000|2022-02-02 10:57:30|7667.6|7667.6|7667.6|7667.6|7667.6|7667.6|7667.6|7667.6|0
1643799470000|2022-02-02 10:57:50|7667.45|7667.45|7667.45|7667.45|7667.45|7667.45|7667.45|7667.45|0
1643799480000|2022-02-02 10:58:00|7667|7667|7667|7667|7667|7667|7667|7667|0
1643799490000|2022-02-02 10:58:10|7667.3|7667.3|7666.91|7666.91|7667.3|7667.3|7666.91|7666.91|0
1643799540000|2022-02-02 10:59:00|7667.3|7667.3|7668.72|7668.72|7668.72|7668.72|7667.3|7667.3|0
1643799550000|2022-02-02 10:59:10|7669.12|7669.12|7669.12|7669.12|7669.12|7669.12|7669.12|7669.12|0
1643799560000|2022-02-02 10:59:20|7669.51|7669.51|7669.51|7669.51|7669.51|7669.51|7669.51|7669.51|0
1643799590000|2022-02-02 10:59:50|7669.67|7669.67|7669.72|7669.72|7669.72|7669.72|7669.67|7669.67|0
1643799620000|2022-02-02 11:00:20|7669.88|7669.88|7671.1|7671.1|7671.1|7671.1|7669.88|7669.88|0
1643799630000|2022-02-02 11:00:30|7671.5|7671.5|7671.5|7671.5|7671.5|7671.5|7671.5|7671.5|0
1643799640000|2022-02-02 11:00:40|7671.65|7671.65|7671.65|7671.65|7671.65|7671.65|7671.65|7671.65|0
1643799650000|2022-02-02 11:00:50|7671.25|7671.25|7671.25|7671.25|7671.25|7671.25|7671.25|7671.25|0
1643799660000|2022-02-02 11:01:00|7670.86|7670.86|7670.86|7670.86|7670.86|7670.86|7670.86|7670.86|0
1643799690000|2022-02-02 11:01:30|7670.47|7670.47|7670.47|7670.47|7670.47|7670.47|7670.47|7670.47|0
1643799730000|2022-02-02 11:02:10|7670.86|7670.86|7671.25|7671.25|7671.25|7671.25|7670.86|7670.86|0
1643799740000|2022-02-02 11:02:20|7672.68|7672.68|7672.68|7672.68|7672.68|7672.68|7672.68|7672.68|0
1643799790000|2022-02-02 11:03:10|7671.25|7671.25|7671.25|7671.25|7671.25|7671.25|7671.25|7671.25|0
1643799830000|2022-02-02 11:03:50|7671.65|7671.65|7671.65|7671.65|7671.65|7671.65|7671.65|7671.65|0
1643799840000|2022-02-02 11:04:00|7670.23|7670.23|7670.23|7670.23|7670.23|7670.23|7670.23|7670.23|0
1643799850000|2022-02-02 11:04:10|7670.62|7670.62|7670.62|7670.62|7670.62|7670.62|7670.62|7670.62|0
1643799860000|2022-02-02 11:04:20|7673.86|7673.86|7673.86|7673.86|7673.86|7673.86|7673.86|7673.86|0
1643799870000|2022-02-02 11:04:30|7674.01|7674.01|7674.01|7674.01|7674.01|7674.01|7674.01|7674.01|0
1643799890000|2022-02-02 11:04:50|7673.86|7673.86|7673.86|7673.86|7673.86|7673.86|7673.86|7673.86|0
1643799900000|2022-02-02 11:05:00|7673.46|7673.46|7672.61|7672.61|7673.62|7673.62|7672.61|7672.61|0
1643799910000|2022-02-02 11:05:10|7672.21|7672.21|7671.6|7671.6|7672.21|7672.21|7671.6|7671.6|0
1643799920000|2022-02-02 11:05:20|7670.18|7670.18|7670.18|7670.18|7670.18|7670.18|7670.18|7670.18|0
1643799930000|2022-02-02 11:05:30|7669.79|7669.79|7669.79|7669.79|7669.79|7669.79|7669.79|7669.79|0
1643799940000|2022-02-02 11:05:40|7669.39|7669.39|7668.78|7668.78|7669.39|7669.39|7668.78|7668.78|0
1643799950000|2022-02-02 11:05:50|7669.39|7669.39|7668.78|7668.78|7669.39|7669.39|7668.78|7668.78|0
1643799990000|2022-02-02 11:06:30|7668.38|7668.38|7668.78|7668.78|7668.78|7668.78|7668.38|7668.38|0
1643800000000|2022-02-02 11:06:40|7667.36|7667.36|7667.36|7667.36|7667.36|7667.36|7667.36|7667.36|0
1643800010000|2022-02-02 11:06:50|7666.96|7666.96|7666.96|7666.96|7666.96|7666.96|7666.96|7666.96|0
1643800030000|2022-02-02 11:07:10|7664.12|7664.12|7664.12|7664.12|7664.12|7664.12|7664.12|7664.12|0
1643800050000|2022-02-02 11:07:30|7663.97|7663.97|7665.39|7665.39|7665.39|7665.39|7663.97|7663.97|0
1643800080000|2022-02-02 11:08:00|7665.78|7665.78|7665.78|7665.78|7665.78|7665.78|7665.78|7665.78|0
1643800110000|2022-02-02 11:08:30|7666.18|7666.18|7666.18|7666.18|7666.18|7666.18|7666.18|7666.18|0
1643800140000|2022-02-02 11:09:00|7666.33|7666.33|7666.72|7666.72|7666.72|7666.72|7666.33|7666.33|0
1643800200000|2022-02-02 11:10:00|7666.11|7666.11|7666.11|7666.11|7666.11|7666.11|7666.11|7666.11|0
1643800210000|2022-02-02 11:10:10|7665.72|7665.72|7665.72|7665.72|7665.72|7665.72|7665.72|7665.72|0
1643800240000|2022-02-02 11:10:40|7665.32|7665.32|7665.32|7665.32|7665.32|7665.32|7665.32|7665.32|0
1643800250000|2022-02-02 11:10:50|7664.93|7664.93|7664.93|7664.93|7664.93|7664.93|7664.93|7664.93|0
1643800270000|2022-02-02 11:11:10|7664.53|7664.53|7661.69|7661.69|7664.53|7664.53|7661.69|7661.69|0
1643800280000|2022-02-02 11:11:20|7661.3|7661.3|7661.3|7661.3|7661.3|7661.3|7661.3|7661.3|0
1643800310000|2022-02-02 11:11:50|7661.19|7661.19|7661.08|7661.08|7661.19|7661.19|7661.08|7661.08|0
1643800320000|2022-02-02 11:12:00|7661.48|7661.48|7661.48|7661.48|7661.48|7661.48|7661.48|7661.48|0
1643800330000|2022-02-02 11:12:10|7660.86|7660.86|7660.86|7660.86|7660.86|7660.86|7660.86|7660.86|0
1643800380000|2022-02-02 11:13:00|7660.08|7660.08|7658.65|7658.65|7660.47|7660.47|7658.65|7658.65|0
1643800390000|2022-02-02 11:13:10|7657.65|7657.65|7657.34|7657.34|7657.65|7657.65|7657.19|7657.19|0
1643800420000|2022-02-02 11:13:40|7656.73|7656.73|7652.47|7652.47|7656.73|7656.73|7652.47|7652.47|0
1643800480000|2022-02-02 11:14:40|7651.05|7651.05|7651.05|7651.05|7651.05|7651.05|7651.05|7651.05|0
1643800510000|2022-02-02 11:15:10|7651.44|7651.44|7651.44|7651.44|7651.44|7651.44|7651.44|7651.44|0
1643800520000|2022-02-02 11:15:20|7651.05|7651.05|7651.05|7651.05|7651.05|7651.05|7651.05|7651.05|0
1643800560000|2022-02-02 11:16:00|7651.44|7651.44|7651.44|7651.44|7651.44|7651.44|7651.44|7651.44|0
1643800570000|2022-02-02 11:16:10|7650.02|7650.02|7650.02|7650.02|7650.02|7650.02|7650.02|7650.02|0
1643800600000|2022-02-02 11:16:40|7648.2|7648.2|7647.9|7647.9|7648.2|7648.2|7647.9|7647.9|0
1643800680000|2022-02-02 11:18:00|7647.51|7647.51|7647.51|7647.51|7647.51|7647.51|7647.51|7647.51|0
1643800740000|2022-02-02 11:19:00|7647.11|7647.11|7647.11|7647.11|7647.11|7647.11|7647.11|7647.11|0
1643800810000|2022-02-02 11:20:10|7646.5|7646.5|7646.5|7646.5|7646.5|7646.5|7646.5|7646.5|0
1643800830000|2022-02-02 11:20:30|7646.45|7646.45|7646.84|7646.84|7646.84|7646.84|7646.45|7646.45|0
1643800840000|2022-02-02 11:20:40|7648.26|7648.26|7648.41|7648.41|7648.41|7648.41|7648.26|7648.26|0
1643800870000|2022-02-02 11:21:10|7648.81|7648.81|7648.81|7648.81|7648.81|7648.81|7648.81|7648.81|0
1643800910000|2022-02-02 11:21:50|7649.6|7649.6|7649.6|7649.6|7649.6|7649.6|7649.6|7649.6|0
1643800950000|2022-02-02 11:22:30|7649.2|7649.2|7649.2|7649.2|7649.2|7649.2|7649.2|7649.2|0
1643800980000|2022-02-02 11:23:00|7648.81|7648.81|7648.41|7648.41|7648.81|7648.81|7648.41|7648.41|0
1643801000000|2022-02-02 11:23:20|7648.72|7648.72|7648.72|7648.72|7648.72|7648.72|7648.72|7648.72|0
1643801010000|2022-02-02 11:23:30|7649.11|7649.11|7649.11|7649.11|7649.11|7649.11|7649.11|7649.11|0
1643801020000|2022-02-02 11:23:40|7649.5|7649.5|7649.5|7649.5|7649.5|7649.5|7649.5|7649.5|0
1643801060000|2022-02-02 11:24:20|7649.66|7649.66|7649.66|7649.66|7649.66|7649.66|7649.66|7649.66|0
1643801200000|2022-02-02 11:26:40|7650.05|7650.05|7650.05|7650.05|7650.05|7650.05|7650.05|7650.05|0
1643801240000|2022-02-02 11:27:20|7654.86|7654.86|7654.86|7654.86|7654.86|7654.86|7654.86|7654.86|0
1643801250000|2022-02-02 11:27:30|7653.44|7653.44|7653.44|7653.44|7653.44|7653.44|7653.44|7653.44|0
1643801400000|2022-02-02 11:30:00|7653.04|7653.04|7653.04|7653.04|7653.04|7653.04|7653.04|7653.04|0
1643801420000|2022-02-02 11:30:20|7653.44|7653.44|7653.44|7653.44|7653.44|7653.44|7653.44|7653.44|0
1643801430000|2022-02-02 11:30:30|7653.83|7653.83|7653.83|7653.83|7653.83|7653.83|7653.83|7653.83|0
1643801450000|2022-02-02 11:30:50|7655.25|7655.25|7655.25|7655.25|7655.25|7655.25|7655.25|7655.25|0
1643801490000|2022-02-02 11:31:30|7655.87|7655.87|7655.25|7655.25|7655.87|7655.87|7655.25|7655.25|0
1643801500000|2022-02-02 11:31:40|7655.87|7655.87|7655.87|7655.87|7655.87|7655.87|7655.87|7655.87|0
1643801540000|2022-02-02 11:32:20|7656.02|7656.02|7656.02|7656.02|7656.02|7656.02|7656.02|7656.02|0
1643801560000|2022-02-02 11:32:40|7657.44|7657.44|7657.59|7657.59|7657.59|7657.59|7657.44|7657.44|0
1643801600000|2022-02-02 11:33:20|7659.01|7659.01|7659.01|7659.01|7659.01|7659.01|7659.01|7659.01|0
1643801630000|2022-02-02 11:33:50|7659.8|7659.8|7659.8|7659.8|7659.8|7659.8|7659.8|7659.8|0
1643801640000|2022-02-02 11:34:00|7659.41|7659.41|7659.41|7659.41|7659.41|7659.41|7659.41|7659.41|0
1643801680000|2022-02-02 11:34:40|7660.83|7660.83|7660.83|7660.83|7660.83|7660.83|7660.83|7660.83|0
1643801700000|2022-02-02 11:35:00|7660.43|7660.43|7660.43|7660.43|7660.43|7660.43|7660.43|7660.43|0
1643801750000|2022-02-02 11:35:50|7659.01|7659.01|7659.01|7659.01|7659.01|7659.01|7659.01|7659.01|0
1643801760000|2022-02-02 11:36:00|7659.63|7659.63|7658.4|7658.4|7659.63|7659.63|7658.4|7658.4|0
1643801810000|2022-02-02 11:36:50|7658.55|7658.55|7660.98|7660.98|7660.98|7660.98|7658.55|7658.55|0
1643801880000|2022-02-02 11:38:00|7660.59|7660.59|7660.59|7660.59|7660.59|7660.59|7660.59|7660.59|0
1643801890000|2022-02-02 11:38:10|7660.43|7660.43|7660.43|7660.43|7660.43|7660.43|7660.43|7660.43|0
1643801960000|2022-02-02 11:39:20|7660.28|7660.28|7660.28|7660.28|7660.28|7660.28|7660.28|7660.28|0
1643802070000|2022-02-02 11:41:10|7659.89|7659.89|7659.89|7659.89|7659.89|7659.89|7659.89|7659.89|0
1643802100000|2022-02-02 11:41:40|7660.28|7660.28|7660.28|7660.28|7660.28|7660.28|7660.28|7660.28|0
1643802120000|2022-02-02 11:42:00|7660.43|7660.43|7660.43|7660.43|7660.43|7660.43|7660.43|7660.43|0
1643802130000|2022-02-02 11:42:10|7660.83|7660.83|7660.83|7660.83|7660.83|7660.83|7660.83|7660.83|0
1643802140000|2022-02-02 11:42:20|7660.43|7660.43|7660.43|7660.43|7660.43|7660.43|7660.43|7660.43|0
1643802190000|2022-02-02 11:43:10|7659.01|7659.01|7657.59|7657.59|7659.01|7659.01|7657.59|7657.59|0
1643802290000|2022-02-02 11:44:50|7657.29|7657.29|7657.29|7657.29|7657.29|7657.29|7657.29|7657.29|0
1643802330000|2022-02-02 11:45:30|7658.71|7658.71|7658.71|7658.71|7658.71|7658.71|7658.71|7658.71|0
1643802360000|2022-02-02 11:46:00|7659.32|7659.32|7660.55|7660.55|7660.55|7660.55|7659.32|7659.32|0
1643802400000|2022-02-02 11:46:40|7660.16|7660.16|7660.16|7660.16|7660.16|7660.16|7660.16|7660.16|0
1643802410000|2022-02-02 11:46:50|7659.76|7659.76|7659.76|7659.76|7659.76|7659.76|7659.76|7659.76|0
1643802420000|2022-02-02 11:47:00|7660.16|7660.16|7660.16|7660.16|7660.16|7660.16|7660.16|7660.16|0
1643802440000|2022-02-02 11:47:20|7660.55|7660.55|7660.55|7660.55|7660.55|7660.55|7660.55|7660.55|0
1643802460000|2022-02-02 11:47:40|7661.97|7661.97|7661.97|7661.97|7661.97|7661.97|7661.97|7661.97|0
1643802510000|2022-02-02 11:48:30|7661.58|7661.58|7661.58|7661.58|7661.58|7661.58|7661.58|7661.58|0
1643802570000|2022-02-02 11:49:30|7663|7663|7663|7663|7663|7663|7663|7663|0
1643802580000|2022-02-02 11:49:40|7663.15|7663.15|7663.15|7663.15|7663.15|7663.15|7663.15|7663.15|0
1643802600000|2022-02-02 11:50:00|7663.3|7663.3|7663.3|7663.3|7663.3|7663.3|7663.3|7663.3|0
1643802620000|2022-02-02 11:50:20|7663.7|7663.7|7663.7|7663.7|7663.7|7663.7|7663.7|7663.7|0
1643802630000|2022-02-02 11:50:30|7663.3|7663.3|7662.91|7662.91|7663.3|7663.3|7662.91|7662.91|0
1643802640000|2022-02-02 11:50:40|7663.01|7663.01|7663.01|7663.01|7663.01|7663.01|7663.01|7663.01|0
1643802660000|2022-02-02 11:51:00|7663.41|7663.41|7663.41|7663.41|7663.41|7663.41|7663.41|7663.41|0
1643802670000|2022-02-02 11:51:10|7664.02|7664.02|7663.41|7663.41|7664.02|7664.02|7663.41|7663.41|0
1643802740000|2022-02-02 11:52:20|7663.56|7663.56|7663.56|7663.56|7663.56|7663.56|7663.56|7663.56|0
1643802810000|2022-02-02 11:53:30|7663.95|7663.95|7664.35|7664.35|7664.35|7664.35|7663.95|7663.95|0
1643802840000|2022-02-02 11:54:00|7665.93|7665.93|7665.93|7665.93|7665.93|7665.93|7665.93|7665.93|0
1643802850000|2022-02-02 11:54:10|7668.77|7668.77|7668.77|7668.77|7668.77|7668.77|7668.77|7668.77|0
1643802920000|2022-02-02 11:55:20|7668.37|7668.37|7668.37|7668.37|7668.37|7668.37|7668.37|7668.37|0
1643802940000|2022-02-02 11:55:40|7668.53|7668.53|7668.53|7668.53|7668.53|7668.53|7668.53|7668.53|0
1643802950000|2022-02-02 11:55:50|7668.92|7668.92|7668.92|7668.92|7668.92|7668.92|7668.92|7668.92|0
1643802960000|2022-02-02 11:56:00|7669.53|7669.53|7671.5|7671.5|7671.5|7671.5|7669.53|7669.53|0
1643802970000|2022-02-02 11:56:10|7671.89|7671.89|7672.29|7672.29|7672.29|7672.29|7671.89|7671.89|0
1643802980000|2022-02-02 11:56:20|7671.89|7671.89|7672.29|7672.29|7672.29|7672.29|7671.89|7671.89|0
1643803000000|2022-02-02 11:56:40|7673.71|7673.71|7673.71|7673.71|7673.71|7673.71|7673.71|7673.71|0
1643803090000|2022-02-02 11:58:10|7672.92|7672.92|7672.92|7672.92|7672.92|7672.92|7672.92|7672.92|0
1643803200000|2022-02-02 12:00:00|7674.15|7674.15|7674.15|7674.15|7674.15|7674.15|7674.15|7674.15|0
1643803210000|2022-02-02 12:00:10|7673.75|7673.75|7672.33|7672.33|7673.75|7673.75|7672.33|7672.33|0
1643803220000|2022-02-02 12:00:20|7670.91|7670.91|7670.37|7670.37|7670.91|7670.91|7670.37|7670.37|0
1643803240000|2022-02-02 12:00:40|7670.21|7670.21|7670.21|7670.21|7670.21|7670.21|7670.21|7670.21|0
1643803280000|2022-02-02 12:01:20|7667.37|7667.37|7665.95|7665.95|7667.37|7667.37|7665.95|7665.95|0
1643803290000|2022-02-02 12:01:30|7666.35|7666.35|7666.35|7666.35|7666.35|7666.35|7666.35|7666.35|0
1643803330000|2022-02-02 12:02:10|7670.61|7670.61|7670.61|7670.61|7670.61|7670.61|7670.61|7670.61|0
1643803380000|2022-02-02 12:03:00|7671.4|7671.4|7671.4|7671.4|7671.4|7671.4|7671.4|7671.4|0
1643803390000|2022-02-02 12:03:10|7671.55|7671.55|7671.55|7671.55|7671.55|7671.55|7671.55|7671.55|0
1643803430000|2022-02-02 12:03:50|7671.15|7671.15|7672.38|7672.38|7672.38|7672.38|7671.15|7671.15|0
1643803440000|2022-02-02 12:04:00|7675.22|7675.22|7675.22|7675.22|7675.22|7675.22|7675.22|7675.22|0
1643803460000|2022-02-02 12:04:20|7675.84|7675.84|7675.84|7675.84|7675.84|7675.84|7675.84|7675.84|0
1643803470000|2022-02-02 12:04:30|7674.42|7674.42|7674.42|7674.42|7674.42|7674.42|7674.42|7674.42|0
1643803490000|2022-02-02 12:04:50|7672.99|7672.99|7672.99|7672.99|7672.99|7672.99|7672.99|7672.99|0
1643803500000|2022-02-02 12:05:00|7673.39|7673.39|7673.39|7673.39|7673.39|7673.39|7673.39|7673.39|0
1643803540000|2022-02-02 12:05:40|7672.99|7672.99|7672.99|7672.99|7672.99|7672.99|7672.99|7672.99|0
1643803610000|2022-02-02 12:06:50|7671.77|7671.77|7671.77|7671.77|7671.77|7671.77|7671.77|7671.77|0
1643803620000|2022-02-02 12:07:00|7671.62|7671.62|7670.61|7670.61|7671.62|7671.62|7670.61|7670.61|0
1643803640000|2022-02-02 12:07:20|7669.99|7669.99|7668.57|7668.57|7669.99|7669.99|7668.57|7668.57|0
1643803680000|2022-02-02 12:08:00|7668.97|7668.97|7669.12|7669.12|7669.12|7669.12|7668.97|7668.97|0
1643803820000|2022-02-02 12:10:20|7668.73|7668.73|7668.33|7668.33|7668.73|7668.73|7668.33|7668.33|0
1643803840000|2022-02-02 12:10:40|7668.73|7668.73|7668.73|7668.73|7668.73|7668.73|7668.73|7668.73|0
1643803900000|2022-02-02 12:11:40|7669.12|7669.12|7669.12|7669.12|7669.12|7669.12|7669.12|7669.12|0
1643803940000|2022-02-02 12:12:20|7669.51|7669.51|7670.94|7670.94|7670.94|7670.94|7669.51|7669.51|0
1643803960000|2022-02-02 12:12:40|7671.33|7671.33|7672.95|7672.95|7672.95|7672.95|7671.33|7671.33|0
1643803970000|2022-02-02 12:12:50|7673.35|7673.35|7673.35|7673.35|7673.35|7673.35|7673.35|7673.35|0
1643804000000|2022-02-02 12:13:20|7673.5|7673.5|7673.35|7673.35|7673.5|7673.5|7673.35|7673.35|0
1643804020000|2022-02-02 12:13:40|7673.96|7673.96|7674.35|7674.35|7674.35|7674.35|7673.96|7673.96|0
1643804040000|2022-02-02 12:14:00|7674.75|7674.75|7674.75|7674.75|7674.75|7674.75|7674.75|7674.75|0
1643804060000|2022-02-02 12:14:20|7674.35|7674.35|7674.2|7674.2|7674.35|7674.35|7674.2|7674.2|0
1643804080000|2022-02-02 12:14:40|7673.41|7673.41|7673.41|7673.41|7673.41|7673.41|7673.41|7673.41|0
1643804100000|2022-02-02 12:15:00|7672.8|7672.8|7672.19|7672.19|7672.8|7672.8|7672.19|7672.19|0
1643804120000|2022-02-02 12:15:20|7671.79|7671.79|7671.79|7671.79|7671.79|7671.79|7671.79|7671.79|0
1643804200000|2022-02-02 12:16:40|7673.02|7673.02|7673.02|7673.02|7673.02|7673.02|7673.02|7673.02|0
1643804210000|2022-02-02 12:16:50|7673.41|7673.41|7673.41|7673.41|7673.41|7673.41|7673.41|7673.41|0
1643804220000|2022-02-02 12:17:00|7673.02|7673.02|7673.02|7673.02|7673.02|7673.02|7673.02|7673.02|0
1643804230000|2022-02-02 12:17:10|7673.63|7673.63|7674.03|7674.03|7674.03|7674.03|7673.63|7673.63|0
1643804240000|2022-02-02 12:17:20|7675.45|7675.45|7675.45|7675.45|7675.45|7675.45|7675.45|7675.45|0
1643804250000|2022-02-02 12:17:30|7675.9|7675.9|7675.9|7675.9|7675.9|7675.9|7675.9|7675.9|0
1643804260000|2022-02-02 12:17:40|7675.75|7675.75|7675.75|7675.75|7675.75|7675.75|7675.75|7675.75|0
1643804270000|2022-02-02 12:17:50|7675.36|7675.36|7675.36|7675.36|7675.36|7675.36|7675.36|7675.36|0
1643804300000|2022-02-02 12:18:20|7673.94|7673.94|7673.94|7673.94|7673.94|7673.94|7673.94|7673.94|0
1643804310000|2022-02-02 12:18:30|7673.54|7673.54|7673.54|7673.54|7673.54|7673.54|7673.54|7673.54|0
1643804320000|2022-02-02 12:18:40|7674.15|7674.15|7674.15|7674.15|7674.15|7674.15|7674.15|7674.15|0
1643804340000|2022-02-02 12:19:00|7673.76|7673.76|7675.18|7675.18|7675.18|7675.18|7673.76|7673.76|0
1643804350000|2022-02-02 12:19:10|7674.79|7674.79|7674.63|7674.63|7674.79|7674.79|7674.63|7674.63|0
1643804540000|2022-02-02 12:22:20|7674.24|7674.24|7674.24|7674.24|7674.24|7674.24|7674.24|7674.24|0
1643804570000|2022-02-02 12:22:50|7673.85|7673.85|7673.85|7673.85|7673.85|7673.85|7673.85|7673.85|0
1643804580000|2022-02-02 12:23:00|7673.45|7673.45|7673.45|7673.45|7673.45|7673.45|7673.45|7673.45|0
1643804600000|2022-02-02 12:23:20|7672.84|7672.84|7672.84|7672.84|7672.84|7672.84|7672.84|7672.84|0
1643804610000|2022-02-02 12:23:30|7673.23|7673.23|7673.23|7673.23|7673.23|7673.23|7673.23|7673.23|0
1643804640000|2022-02-02 12:24:00|7673.38|7673.38|7673.38|7673.38|7673.38|7673.38|7673.38|7673.38|0
1643804670000|2022-02-02 12:24:30|7673.78|7673.78|7673.78|7673.78|7674.17|7674.17|7673.78|7673.78|0
1643804720000|2022-02-02 12:25:20|7673.38|7673.38|7673.38|7673.38|7673.38|7673.38|7673.38|7673.38|0
1643804740000|2022-02-02 12:25:40|7674|7674|7674|7674|7674|7674|7674|7674|0
1643804750000|2022-02-02 12:25:50|7673.38|7673.38|7673.38|7673.38|7673.38|7673.38|7673.38|7673.38|0
1643804800000|2022-02-02 12:26:40|7672.77|7672.77|7672.77|7672.77|7672.77|7672.77|7672.77|7672.77|0
1643804840000|2022-02-02 12:27:20|7670.96|7670.96|7667.72|7667.72|7670.96|7670.96|7667.72|7667.72|0
1643804850000|2022-02-02 12:27:30|7666.3|7666.3|7666.15|7666.15|7666.3|7666.3|7666.15|7666.15|0
1643804880000|2022-02-02 12:28:00|7665.75|7665.75|7665.75|7665.75|7665.75|7665.75|7665.75|7665.75|0
1643804890000|2022-02-02 12:28:10|7665.81|7665.81|7665.81|7665.81|7665.81|7665.81|7665.81|7665.81|0
1643804900000|2022-02-02 12:28:20|7665.75|7665.75|7665.75|7665.75|7665.75|7665.75|7665.75|7665.75|0
1643804950000|2022-02-02 12:29:10|7665.36|7665.36|7665.36|7665.36|7665.36|7665.36|7665.36|7665.36|0
1643804960000|2022-02-02 12:29:20|7665.25|7665.25|7666.56|7666.56|7666.56|7666.56|7665.14|7665.14|0
1643804980000|2022-02-02 12:29:40|7666.26|7666.26|7666.5|7666.5|7666.5|7666.5|7666.11|7666.11|0
1643804990000|2022-02-02 12:29:50|7666.9|7666.9|7666.5|7666.5|7666.9|7666.9|7666.5|7666.5|0
1643805000000|2022-02-02 12:30:00|7665.89|7665.89|7665.89|7665.89|7665.89|7665.89|7665.89|7665.89|0
1643805060000|2022-02-02 12:31:00|7665.84|7665.84|7663.41|7663.41|7665.84|7665.84|7663.41|7663.41|0
1643805070000|2022-02-02 12:31:10|7662.79|7662.79|7662.64|7662.64|7662.79|7662.79|7662.64|7662.64|0
1643805100000|2022-02-02 12:31:40|7662.49|7662.49|7662.79|7662.79|7662.79|7662.79|7662.49|7662.49|0
1643805120000|2022-02-02 12:32:00|7662.95|7662.95|7662.95|7662.95|7662.95|7662.95|7662.95|7662.95|0
1643805140000|2022-02-02 12:32:20|7663.56|7663.56|7663.56|7663.56|7663.56|7663.56|7663.56|7663.56|0
1643805170000|2022-02-02 12:32:50|7662.95|7662.95|7662.95|7662.95|7662.95|7662.95|7662.95|7662.95|0
1643805210000|2022-02-02 12:33:30|7662.55|7662.55|7663.81|7663.81|7663.97|7663.97|7662.55|7662.55|0
1643805220000|2022-02-02 12:33:40|7663.2|7663.2|7662.59|7662.59|7663.2|7663.2|7662.59|7662.59|0
1643805230000|2022-02-02 12:33:50|7662.19|7662.19|7662.19|7662.19|7662.19|7662.19|7662.19|7662.19|0
1643805250000|2022-02-02 12:34:10|7660.77|7660.77|7660.77|7660.77|7660.77|7660.77|7660.77|7660.77|0
1643805300000|2022-02-02 12:35:00|7660.92|7660.92|7660.92|7660.92|7660.92|7660.92|7660.92|7660.92|0
1643805420000|2022-02-02 12:37:00|7661.32|7661.32|7661.32|7661.32|7661.32|7661.32|7661.32|7661.32|0
1643805430000|2022-02-02 12:37:10|7661.93|7661.93|7661.93|7661.93|7661.93|7661.93|7661.93|7661.93|0
1643805530000|2022-02-02 12:38:50|7661.54|7661.54|7660.12|7660.12|7661.54|7661.54|7660.12|7660.12|0
1643805580000|2022-02-02 12:39:40|7659.72|7659.72|7659.72|7659.72|7659.72|7659.72|7659.72|7659.72|0
1643805600000|2022-02-02 12:40:00|7659.57|7659.57|7659.57|7659.57|7659.57|7659.57|7659.57|7659.57|0
1643805620000|2022-02-02 12:40:20|7659.96|7659.96|7659.96|7659.96|7659.96|7659.96|7659.96|7659.96|0
1643805670000|2022-02-02 12:41:10|7658.96|7658.96|7658.96|7658.96|7658.96|7658.96|7658.96|7658.96|0
1643805700000|2022-02-02 12:41:40|7658.9|7658.9|7658.69|7658.69|7658.9|7658.9|7658.69|7658.69|0
1643805720000|2022-02-02 12:42:00|7658.29|7658.29|7657.9|7657.9|7658.29|7658.29|7657.9|7657.9|0
1643805730000|2022-02-02 12:42:10|7657.51|7657.51|7657.51|7657.51|7657.51|7657.51|7657.51|7657.51|0
1643805770000|2022-02-02 12:42:50|7656.08|7656.08|7656.08|7656.08|7656.08|7656.08|7656.08|7656.08|0
1643805800000|2022-02-02 12:43:20|7656.87|7656.87|7656.87|7656.87|7656.87|7656.87|7656.08|7656.08|0
1643805820000|2022-02-02 12:43:40|7657.03|7657.03|7657.64|7657.64|7657.64|7657.64|7657.03|7657.03|0
1643805840000|2022-02-02 12:44:00|7658.65|7658.65|7658.65|7658.65|7658.65|7658.65|7658.65|7658.65|0
1643805900000|2022-02-02 12:45:00|7658.75|7658.75|7658.75|7658.75|7658.75|7658.75|7658.75|7658.75|0
1643805960000|2022-02-02 12:46:00|7659.37|7659.37|7659.37|7659.37|7659.37|7659.37|7659.37|7659.37|0
1643806000000|2022-02-02 12:46:40|7656.52|7656.52|7656.13|7656.13|7656.52|7656.52|7656.13|7656.13|0
1643806060000|2022-02-02 12:47:40|7655.98|7655.98|7655.98|7655.98|7655.98|7655.98|7655.98|7655.98|0
1643806130000|2022-02-02 12:48:50|7654.56|7654.56|7653.14|7653.14|7654.56|7654.56|7653.14|7653.14|0
1643806160000|2022-02-02 12:49:20|7652.52|7652.52|7652.13|7652.13|7652.52|7652.52|7652.13|7652.13|0
1643806200000|2022-02-02 12:50:00|7652.52|7652.52|7652.52|7652.52|7652.52|7652.52|7652.52|7652.52|0
1643806210000|2022-02-02 12:50:10|7652.13|7652.13|7652.13|7652.13|7652.13|7652.13|7652.13|7652.13|0
1643806230000|2022-02-02 12:50:30|7652.43|7652.43|7652.43|7652.43|7652.43|7652.43|7652.43|7652.43|0
1643806250000|2022-02-02 12:50:50|7652.13|7652.13|7652.13|7652.13|7652.13|7652.13|7652.13|7652.13|0
1643806310000|2022-02-02 12:51:50|7651.73|7651.73|7651.73|7651.73|7651.73|7651.73|7651.73|7651.73|0
1643806380000|2022-02-02 12:53:00|7652.13|7652.13|7652.13|7652.13|7652.13|7652.13|7652.13|7652.13|0
1643806440000|2022-02-02 12:54:00|7651.52|7651.52|7651.12|7651.12|7651.52|7651.52|7651.12|7651.12|0
1643806450000|2022-02-02 12:54:10|7651.42|7651.42|7651.42|7651.42|7651.42|7651.42|7651.42|7651.42|0
1643806460000|2022-02-02 12:54:20|7651.27|7651.27|7651.12|7651.12|7651.27|7651.27|7651.12|7651.12|0
1643806480000|2022-02-02 12:54:40|7651.23|7651.23|7651.23|7651.23|7651.23|7651.23|7651.23|7651.23|0
1643806500000|2022-02-02 12:55:00|7651.08|7651.08|7651.08|7651.08|7651.08|7651.08|7651.08|7651.08|0
1643806530000|2022-02-02 12:55:30|7652.5|7652.5|7652.5|7652.5|7652.5|7652.5|7652.5|7652.5|0
1643806540000|2022-02-02 12:55:40|7652.89|7652.89|7652.89|7652.89|7654.31|7654.31|7652.89|7652.89|0
1643806600000|2022-02-02 12:56:40|7654.31|7654.31|7654.31|7654.31|7654.31|7654.31|7654.31|7654.31|0
1643806630000|2022-02-02 12:57:10|7654.93|7654.93|7653.5|7653.5|7654.93|7654.93|7653.5|7653.5|0
1643806680000|2022-02-02 12:58:00|7653.9|7653.9|7653.9|7653.9|7653.9|7653.9|7653.9|7653.9|0
1643806690000|2022-02-02 12:58:10|7653.75|7653.75|7653.75|7653.75|7653.75|7653.75|7653.75|7653.75|0
1643806710000|2022-02-02 12:58:30|7653.6|7653.6|7653.6|7653.6|7653.6|7653.6|7653.6|7653.6|0
1643806740000|2022-02-02 12:59:00|7653.9|7653.9|7653.9|7653.9|7653.9|7653.9|7653.9|7653.9|0
1643806850000|2022-02-02 13:00:50|7653.5|7653.5|7653.5|7653.5|7653.5|7653.5|7653.5|7653.5|0
1643806880000|2022-02-02 13:01:20|7654.93|7654.93|7654.93|7654.93|7654.93|7654.93|7654.93|7654.93|0
1643806890000|2022-02-02 13:01:30|7654.31|7654.31|7654.31|7654.31|7654.31|7654.31|7654.31|7654.31|0
1643806910000|2022-02-02 13:01:50|7653.92|7653.92|7653.92|7653.92|7653.92|7653.92|7653.92|7653.92|0
1643806940000|2022-02-02 13:02:20|7654.53|7654.53|7654.53|7654.53|7654.53|7654.53|7654.53|7654.53|0
1643806950000|2022-02-02 13:02:30|7654.14|7654.14|7654.14|7654.14|7654.14|7654.14|7654.14|7654.14|0
1643806970000|2022-02-02 13:02:50|7655.56|7655.56|7655.56|7655.56|7655.56|7655.56|7655.56|7655.56|0
1643806980000|2022-02-02 13:03:00|7656.1|7656.1|7656.1|7656.1|7656.1|7656.1|7656.1|7656.1|0
1643806990000|2022-02-02 13:03:10|7656.5|7656.5|7656.5|7656.5|7656.5|7656.5|7656.5|7656.5|0
1643807010000|2022-02-02 13:03:30|7656.65|7656.65|7656.65|7656.65|7656.65|7656.65|7656.65|7656.65|0
1643807040000|2022-02-02 13:04:00|7657.04|7657.04|7658.47|7658.47|7658.47|7658.47|7657.04|7657.04|0
1643807100000|2022-02-02 13:05:00|7659.08|7659.08|7659.47|7659.47|7659.47|7659.47|7659.08|7659.08|0
1643807150000|2022-02-02 13:05:50|7659.63|7659.63|7661.05|7661.05|7661.05|7661.05|7659.63|7659.63|0
1643807200000|2022-02-02 13:06:40|7660.43|7660.43|7660.43|7660.43|7660.43|7660.43|7660.43|7660.43|0
1643807230000|2022-02-02 13:07:10|7660.28|7660.28|7660.68|7660.68|7660.68|7660.68|7660.28|7660.28|0
1643807270000|2022-02-02 13:07:50|7660.83|7660.83|7660.83|7660.83|7660.83|7660.83|7660.83|7660.83|0
1643807280000|2022-02-02 13:08:00|7661.44|7661.44|7661.44|7661.44|7661.44|7661.44|7661.44|7661.44|0
1643807340000|2022-02-02 13:09:00|7661.33|7661.33|7661.33|7661.33|7661.33|7661.33|7661.33|7661.33|0
1643807370000|2022-02-02 13:09:30|7661.17|7661.17|7661.17|7661.17|7661.17|7661.17|7661.17|7661.17|0
1643807390000|2022-02-02 13:09:50|7661.96|7661.96|7661.96|7661.96|7661.96|7661.96|7661.96|7661.96|0
1643807400000|2022-02-02 13:10:00|7662.11|7662.11|7662.56|7662.56|7662.56|7662.56|7662.11|7662.11|0
1643807420000|2022-02-02 13:10:20|7663.18|7663.18|7663.18|7663.18|7663.18|7663.18|7663.18|7663.18|0
1643807440000|2022-02-02 13:10:40|7663.23|7663.23|7663.23|7663.23|7663.23|7663.23|7663.23|7663.23|0
1643807470000|2022-02-02 13:11:10|7663.38|7663.38|7663.38|7663.38|7663.38|7663.38|7663.38|7663.38|0
1643807480000|2022-02-02 13:11:20|7663.99|7663.99|7663.99|7663.99|7663.99|7663.99|7663.99|7663.99|0
1643807490000|2022-02-02 13:11:30|7665.42|7665.42|7665.42|7665.42|7665.42|7665.42|7665.42|7665.42|0
1643807500000|2022-02-02 13:11:40|7666.2|7666.2|7666.2|7666.2|7666.2|7666.2|7666.2|7666.2|0
1643807530000|2022-02-02 13:12:10|7666.36|7666.36|7666.36|7666.36|7666.36|7666.36|7666.36|7666.36|0
1643807540000|2022-02-02 13:12:20|7666.97|7666.97|7666.97|7666.97|7666.97|7666.97|7666.97|7666.97|0
1643807620000|2022-02-02 13:13:40|7667.12|7667.12|7666.97|7666.97|7667.12|7667.12|7666.97|7666.97|0
1643807630000|2022-02-02 13:13:50|7668.39|7668.39|7668.39|7668.39|7668.39|7668.39|7668.39|7668.39|0
1643807640000|2022-02-02 13:14:00|7668.78|7668.78|7668.78|7668.78|7668.78|7668.78|7668.78|7668.78|0
1643807680000|2022-02-02 13:14:40|7668.94|7668.94|7668.94|7668.94|7668.94|7668.94|7668.94|7668.94|0
1643807700000|2022-02-02 13:15:00|7668.32|7668.32|7668.32|7668.32|7668.32|7668.32|7668.32|7668.32|0
1643807820000|2022-02-02 13:17:00|7668.17|7668.17|7667.78|7667.78|7668.17|7668.17|7667.78|7667.78|0
1643807830000|2022-02-02 13:17:10|7667.38|7667.38|7666.99|7666.99|7667.38|7667.38|7666.99|7666.99|0
1643807840000|2022-02-02 13:17:20|7666.2|7666.2|7666.59|7666.59|7666.59|7666.59|7666.2|7666.2|0
1643807980000|2022-02-02 13:19:40|7668.01|7668.01|7666.59|7666.59|7668.01|7668.01|7666.59|7666.59|0
1643807990000|2022-02-02 13:19:50|7667.38|7667.38|7667.38|7667.38|7667.38|7667.38|7667.38|7667.38|0
1643808170000|2022-02-02 13:22:50|7667.23|7667.23|7667.23|7667.23|7667.23|7667.23|7667.23|7667.23|0
1643808180000|2022-02-02 13:23:00|7668.65|7668.65|7668.65|7668.65|7668.65|7668.65|7668.65|7668.65|0
1643808200000|2022-02-02 13:23:20|7667.23|7667.23|7667.23|7667.23|7667.23|7667.23|7667.23|7667.23|0
1643808210000|2022-02-02 13:23:30|7666.62|7666.62|7665.39|7665.39|7666.62|7666.62|7665.39|7665.39|0
1643808240000|2022-02-02 13:24:00|7665.78|7665.78|7666.57|7666.57|7666.57|7666.57|7665.78|7665.78|0
1643808290000|2022-02-02 13:24:50|7666.73|7666.73|7666.73|7666.73|7666.73|7666.73|7666.73|7666.73|0
1643808310000|2022-02-02 13:25:10|7667.12|7667.12|7667.12|7667.12|7667.12|7667.12|7667.12|7667.12|0
1643808400000|2022-02-02 13:26:40|7669.96|7669.96|7671.38|7671.38|7671.38|7671.38|7669.96|7669.96|0
1643808420000|2022-02-02 13:27:00|7671.23|7671.23|7671.23|7671.23|7671.23|7671.23|7671.08|7671.08|0
1643808440000|2022-02-02 13:27:20|7671.38|7671.38|7671.38|7671.38|7671.38|7671.38|7671.38|7671.38|0
1643808470000|2022-02-02 13:27:50|7671.53|7671.53|7671.53|7671.53|7671.53|7671.53|7671.53|7671.53|0
1643808490000|2022-02-02 13:28:10|7671.69|7671.69|7671.69|7671.69|7671.69|7671.69|7671.69|7671.69|0
1643808500000|2022-02-02 13:28:20|7672.08|7672.08|7672.08|7672.08|7672.08|7672.08|7672.08|7672.08|0
1643808530000|2022-02-02 13:28:50|7672.48|7672.48|7672.48|7672.48|7672.48|7672.48|7672.48|7672.48|0
1643808540000|2022-02-02 13:29:00|7672.87|7672.87|7672.87|7672.87|7672.87|7672.87|7672.87|7672.87|0
1643808550000|2022-02-02 13:29:10|7672.48|7672.48|7672.48|7672.48|7672.48|7672.48|7672.48|7672.48|0
1643808570000|2022-02-02 13:29:30|7672.17|7672.17|7672.17|7672.17|7672.17|7672.17|7672.17|7672.17|0
1643808580000|2022-02-02 13:29:40|7671.78|7671.78|7671.78|7671.78|7671.78|7671.78|7671.78|7671.78|0
1643808610000|2022-02-02 13:30:10|7672.17|7672.17|7672.48|7672.48|7672.48|7672.48|7672.17|7672.17|0
1643808660000|2022-02-02 13:31:00|7672.87|7672.87|7671.05|7671.05|7672.87|7672.87|7671.05|7671.05|0
1643808690000|2022-02-02 13:31:30|7670.44|7670.44|7670.44|7670.44|7670.44|7670.44|7670.44|7670.44|0
1643808720000|2022-02-02 13:32:00|7670.84|7670.84|7670.84|7670.84|7670.84|7670.84|7670.84|7670.84|0
1643808740000|2022-02-02 13:32:20|7671.23|7671.23|7671.08|7671.08|7671.23|7671.23|7671.08|7671.08|0
1643808750000|2022-02-02 13:32:30|7671.23|7671.23|7671.23|7671.23|7671.23|7671.23|7671.23|7671.23|0
1643808760000|2022-02-02 13:32:40|7672.24|7672.24|7672.24|7672.24|7672.24|7672.24|7672.24|7672.24|0
1643808780000|2022-02-02 13:33:00|7672.09|7672.09|7671.69|7671.69|7672.09|7672.09|7671.69|7671.69|0
1643808790000|2022-02-02 13:33:10|7671.84|7671.84|7671.84|7671.84|7671.84|7671.84|7671.84|7671.84|0
1643808800000|2022-02-02 13:33:20|7671.54|7671.54|7669.2|7669.2|7671.54|7671.54|7669.2|7669.2|0
1643808830000|2022-02-02 13:33:50|7669.35|7669.35|7668.96|7668.96|7669.35|7669.35|7668.96|7668.96|0
1643808880000|2022-02-02 13:34:40|7670.99|7670.99|7670.99|7670.99|7670.99|7670.99|7670.99|7670.99|0
1643808930000|2022-02-02 13:35:30|7671.14|7671.14|7672.55|7672.55|7672.55|7672.55|7670.99|7670.99|0
1643808960000|2022-02-02 13:36:00|7672.4|7672.4|7672.55|7672.55|7672.55|7672.55|7672.4|7672.4|0
1643809020000|2022-02-02 13:37:00|7672.94|7672.94|7672.94|7672.94|7672.94|7672.94|7672.94|7672.94|0
1643809100000|2022-02-02 13:38:20|7672.33|7672.33|7672.33|7672.33|7672.33|7672.33|7672.33|7672.33|0
1643809190000|2022-02-02 13:39:50|7675.17|7675.17|7673.75|7673.75|7675.17|7675.17|7673.75|7673.75|0
1643809200000|2022-02-02 13:40:00|7672.33|7672.33|7672.33|7672.33|7672.33|7672.33|7672.33|7672.33|0
1643809220000|2022-02-02 13:40:20|7673.75|7673.75|7673.75|7673.75|7673.75|7673.75|7673.75|7673.75|0
1643809230000|2022-02-02 13:40:30|7673.6|7673.6|7673.75|7673.75|7673.75|7673.75|7673.6|7673.6|0
1643809330000|2022-02-02 13:42:10|7674.14|7674.14|7675.56|7675.56|7675.56|7675.56|7674.14|7674.14|0
1643809350000|2022-02-02 13:42:30|7675.72|7675.72|7675.72|7675.72|7675.72|7675.72|7675.72|7675.72|0
1643809390000|2022-02-02 13:43:10|7674.3|7674.3|7674.3|7674.3|7674.3|7674.3|7674.3|7674.3|0
1643809400000|2022-02-02 13:43:20|7672.87|7672.87|7672.87|7672.87|7672.87|7672.87|7672.87|7672.87|0
1643809430000|2022-02-02 13:43:50|7672.26|7672.26|7672.26|7672.26|7672.26|7672.26|7672.26|7672.26|0
1643809440000|2022-02-02 13:44:00|7672.66|7672.66|7672.66|7672.66|7672.66|7672.66|7672.66|7672.66|0
1643809460000|2022-02-02 13:44:20|7672.5|7672.5|7672.66|7672.66|7672.66|7672.66|7672.5|7672.5|0
1643809500000|2022-02-02 13:45:00|7672.55|7672.55|7672|7672|7672.55|7672.55|7671.85|7671.85|0
1643809510000|2022-02-02 13:45:10|7671.61|7671.61|7671.61|7671.61|7671.61|7671.61|7671.61|7671.61|0
1643809540000|2022-02-02 13:45:40|7672|7672|7672|7672|7672|7672|7672|7672|0
1643809560000|2022-02-02 13:46:00|7671.61|7671.61|7671.61|7671.61|7671.61|7671.61|7671.61|7671.61|0
1643809590000|2022-02-02 13:46:30|7670.19|7670.19|7671.61|7671.61|7671.61|7671.61|7670.19|7670.19|0
1643809620000|2022-02-02 13:47:00|7671.39|7671.39|7671.39|7671.39|7671.39|7671.39|7671.39|7671.39|0
1643809680000|2022-02-02 13:48:00|7671.78|7671.78|7671.39|7671.39|7671.78|7671.78|7671.39|7671.39|0
1643809740000|2022-02-02 13:49:00|7671.78|7671.78|7671.39|7671.39|7671.78|7671.78|7671.39|7671.39|0
1643809750000|2022-02-02 13:49:10|7670.99|7670.99|7670.99|7670.99|7670.99|7670.99|7670.99|7670.99|0
1643809800000|2022-02-02 13:50:00|7670.6|7670.6|7670.6|7670.6|7670.6|7670.6|7670.6|7670.6|0
1643809820000|2022-02-02 13:50:20|7669.18|7669.18|7669.18|7669.18|7669.18|7669.18|7669.18|7669.18|0
1643809830000|2022-02-02 13:50:30|7667.76|7667.76|7667.36|7667.36|7667.76|7667.76|7667.36|7667.36|0
1643809840000|2022-02-02 13:50:40|7666.75|7666.75|7666.75|7666.75|7666.75|7666.75|7666.75|7666.75|0
1643809850000|2022-02-02 13:50:50|7666.14|7666.14|7666.14|7666.14|7666.14|7666.14|7666.14|7666.14|0
1643809920000|2022-02-02 13:52:00|7666.29|7666.29|7666.29|7666.29|7666.29|7666.29|7666.29|7666.29|0
1643809930000|2022-02-02 13:52:10|7667.71|7667.71|7667.71|7667.71|7667.71|7667.71|7667.71|7667.71|0
1643809950000|2022-02-02 13:52:30|7667.32|7667.32|7665.89|7665.89|7667.32|7667.32|7665.89|7665.89|0
1643809960000|2022-02-02 13:52:40|7665.5|7665.5|7665.5|7665.5|7665.5|7665.5|7665.5|7665.5|0
1643809970000|2022-02-02 13:52:50|7665.11|7665.11|7665.11|7665.11|7665.11|7665.11|7665.11|7665.11|0
1643810070000|2022-02-02 13:54:30|7664.95|7664.95|7664.95|7664.95|7664.95|7664.95|7664.95|7664.95|0
1643810080000|2022-02-02 13:54:40|7665.57|7665.57|7666.18|7666.18|7666.18|7666.18|7665.57|7665.57|0
1643810090000|2022-02-02 13:54:50|7665.79|7665.79|7665.79|7665.79|7665.79|7665.79|7665.79|7665.79|0
1643810100000|2022-02-02 13:55:00|7666.18|7666.18|7666.18|7666.18|7666.18|7666.18|7666.18|7666.18|0
1643810110000|2022-02-02 13:55:10|7665.57|7665.57|7665.57|7665.57|7665.57|7665.57|7665.57|7665.57|0
1643810170000|2022-02-02 13:56:10|7665.96|7665.96|7665.96|7665.96|7665.96|7665.96|7665.96|7665.96|0
1643810180000|2022-02-02 13:56:20|7666.11|7666.11|7666.11|7666.11|7666.11|7666.11|7666.11|7666.11|0
1643810230000|2022-02-02 13:57:10|7666.51|7666.51|7667.12|7667.12|7667.12|7667.12|7666.51|7666.51|0
1643810330000|2022-02-02 13:58:50|7668.54|7668.54|7669.96|7669.96|7669.96|7669.96|7668.54|7668.54|0
1643810340000|2022-02-02 13:59:00|7670.12|7670.12|7671.69|7671.69|7671.69|7671.69|7670.12|7670.12|0
1643810350000|2022-02-02 13:59:10|7671.54|7671.54|7671.54|7671.54|7671.54|7671.54|7671.54|7671.54|0
1643810360000|2022-02-02 13:59:20|7671.38|7671.38|7671.59|7671.59|7671.59|7671.59|7671.38|7671.38|0
1643810420000|2022-02-02 14:00:20|7670.17|7670.17|7670.17|7670.17|7670.17|7670.17|7670.17|7670.17|0
1643810430000|2022-02-02 14:00:30|7670.06|7670.06|7670.06|7670.06|7670.06|7670.06|7670.06|7670.06|0
1643810440000|2022-02-02 14:00:40|7668.09|7668.09|7668.25|7668.25|7668.25|7668.25|7667.94|7667.94|0
1643810540000|2022-02-02 14:02:20|7667.7|7667.7|7667.85|7667.85|7667.85|7667.85|7667.7|7667.7|0
1643810590000|2022-02-02 14:03:10|7667.75|7667.75|7667.75|7667.75|7667.75|7667.75|7667.75|7667.75|0
1643810610000|2022-02-02 14:03:30|7663.48|7663.48|7663.48|7663.48|7663.48|7663.48|7663.48|7663.48|0
1643810630000|2022-02-02 14:03:50|7666.32|7666.32|7666.98|7666.98|7667.75|7667.75|7666.32|7666.32|0
1643810690000|2022-02-02 14:04:50|7667.59|7667.59|7667.59|7667.59|7667.59|7667.59|7667.59|7667.59|0
1643810700000|2022-02-02 14:05:00|7667.99|7667.99|7668.38|7668.38|7668.38|7668.38|7667.99|7667.99|0
1643810710000|2022-02-02 14:05:10|7667.99|7667.99|7667.59|7667.59|7667.99|7667.99|7667.59|7667.59|0
1643810780000|2022-02-02 14:06:20|7667.99|7667.99|7667.99|7667.99|7667.99|7667.99|7667.99|7667.99|0
1643810820000|2022-02-02 14:07:00|7668.6|7668.6|7670.17|7670.17|7670.17|7670.17|7668.45|7668.45|0
1643810870000|2022-02-02 14:07:50|7668.75|7668.75|7668.75|7668.75|7668.75|7668.75|7668.75|7668.75|0
1643810880000|2022-02-02 14:08:00|7669.37|7669.37|7669.98|7669.98|7669.98|7669.98|7669.37|7669.37|0
1643810950000|2022-02-02 14:09:10|7670.37|7670.37|7670.77|7670.77|7670.77|7670.77|7670.37|7670.37|0
1643810990000|2022-02-02 14:09:50|7670.37|7670.37|7670.37|7670.37|7670.37|7670.37|7670.37|7670.37|0
1643811040000|2022-02-02 14:10:40|7673.22|7673.22|7673.22|7673.22|7673.22|7673.22|7673.22|7673.22|0
1643811070000|2022-02-02 14:11:10|7673.37|7673.37|7673.37|7673.37|7673.37|7673.37|7673.37|7673.37|0
1643811080000|2022-02-02 14:11:20|7673.52|7673.52|7673.52|7673.52|7673.52|7673.52|7673.52|7673.52|0
1643811110000|2022-02-02 14:11:50|7672.29|7672.29|7672.29|7672.29|7672.29|7672.29|7672.29|7672.29|0
1643811130000|2022-02-02 14:12:10|7671.99|7671.99|7671.99|7671.99|7671.99|7671.99|7671.99|7671.99|0
1643811140000|2022-02-02 14:12:20|7672.29|7672.29|7670.48|7670.48|7672.29|7672.29|7670.48|7670.48|0
1643811170000|2022-02-02 14:12:50|7670.08|7670.08|7670.08|7670.08|7670.08|7670.08|7670.08|7670.08|0
1643811210000|2022-02-02 14:13:30|7668.66|7668.66|7668.66|7668.66|7668.66|7668.66|7668.66|7668.66|0
1643811290000|2022-02-02 14:14:50|7668.51|7668.51|7667.9|7667.9|7668.51|7668.51|7667.75|7667.75|0
1643811310000|2022-02-02 14:15:10|7668.05|7668.05|7668.05|7668.05|7668.05|7668.05|7668.05|7668.05|0
1643811320000|2022-02-02 14:15:20|7668.44|7668.44|7668.44|7668.44|7668.44|7668.44|7668.44|7668.44|0
1643811340000|2022-02-02 14:15:40|7667.02|7667.02|7667.02|7667.02|7667.02|7667.02|7667.02|7667.02|0
1643811450000|2022-02-02 14:17:30|7668.44|7668.44|7669.67|7669.67|7669.67|7669.67|7668.44|7668.44|0
1643811460000|2022-02-02 14:17:40|7670.06|7670.06|7670.06|7670.06|7670.06|7670.06|7670.06|7670.06|0
1643811470000|2022-02-02 14:17:50|7669.67|7669.67|7669.67|7669.67|7669.67|7669.67|7669.67|7669.67|0
1643811480000|2022-02-02 14:18:00|7667.02|7667.02|7667.02|7667.02|7667.02|7667.02|7667.02|7667.02|0
1643811490000|2022-02-02 14:18:10|7666.87|7666.87|7667.02|7667.02|7667.02|7667.02|7666.87|7666.87|0
1643811500000|2022-02-02 14:18:20|7666.41|7666.41|7666.01|7666.01|7666.41|7666.41|7666.01|7666.01|0
1643811510000|2022-02-02 14:18:30|7665.96|7665.96|7665.35|7665.35|7665.96|7665.96|7665.35|7665.35|0
1643811520000|2022-02-02 14:18:40|7663.93|7663.93|7663.93|7663.93|7663.93|7663.93|7663.93|7663.93|0
1643811550000|2022-02-02 14:19:10|7663.53|7663.53|7663.14|7663.14|7663.53|7663.53|7663.14|7663.14|0
1643811560000|2022-02-02 14:19:20|7663.53|7663.53|7663.53|7663.53|7663.53|7663.53|7663.53|7663.53|0
1643811570000|2022-02-02 14:19:30|7663.59|7663.59|7663.64|7663.64|7663.64|7663.64|7663.59|7663.59|0
1643811580000|2022-02-02 14:19:40|7664.03|7664.03|7664.03|7664.03|7664.03|7664.03|7664.03|7664.03|0
1643811590000|2022-02-02 14:19:50|7664.65|7664.65|7664.65|7664.65|7664.65|7664.65|7664.65|7664.65|0
1643811720000|2022-02-02 14:22:00|7664.25|7664.25|7664.25|7664.25|7664.25|7664.25|7664.25|7664.25|0
1643811740000|2022-02-02 14:22:20|7663.86|7663.86|7662.44|7662.44|7663.86|7663.86|7662.44|7662.44|0
1643811760000|2022-02-02 14:22:40|7661.82|7661.82|7661.82|7661.82|7661.82|7661.82|7661.82|7661.82|0
1643811840000|2022-02-02 14:24:00|7661.98|7661.98|7661.98|7661.98|7661.98|7661.98|7661.98|7661.98|0
1643811870000|2022-02-02 14:24:30|7662.37|7662.37|7662.37|7662.37|7662.37|7662.37|7662.37|7662.37|0
1643811880000|2022-02-02 14:24:40|7665.21|7665.21|7665.21|7665.21|7665.21|7665.21|7665.21|7665.21|0
1643811890000|2022-02-02 14:24:50|7665.61|7665.61|7665.61|7665.61|7665.61|7665.61|7665.61|7665.61|0
1643811920000|2022-02-02 14:25:20|7667.03|7667.03|7664.19|7664.19|7667.03|7667.03|7664.19|7664.19|0
1643811950000|2022-02-02 14:25:50|7665.61|7665.61|7665.61|7665.61|7665.61|7665.61|7665.61|7665.61|0
1643811970000|2022-02-02 14:26:10|7665.21|7665.21|7665.21|7665.21|7665.21|7665.21|7665.21|7665.21|0
1643812000000|2022-02-02 14:26:40|7666|7666|7666|7666|7666|7666|7666|7666|0
1643812050000|2022-02-02 14:27:30|7666.61|7666.61|7666.61|7666.61|7666.61|7666.61|7666.61|7666.61|0
1643812110000|2022-02-02 14:28:30|7666.77|7666.77|7666.77|7666.77|7666.77|7666.77|7666.77|7666.77|0
1643812130000|2022-02-02 14:28:50|7667.38|7667.38|7666.77|7666.77|7667.38|7667.38|7666.77|7666.77|0
1643812150000|2022-02-02 14:29:10|7668.19|7668.19|7668.19|7668.19|7668.19|7668.19|7668.19|7668.19|0
1643812170000|2022-02-02 14:29:30|7669.61|7669.61|7669.61|7669.61|7669.61|7669.61|7669.61|7669.61|0
1643812200000|2022-02-02 14:30:00|7669.66|7669.66|7664.65|7664.65|7669.66|7669.66|7664.65|7664.65|0
1643812210000|2022-02-02 14:30:10|7666.07|7666.07|7666.32|7666.32|7666.47|7666.47|7666.07|7666.07|0
1643812220000|2022-02-02 14:30:20|7666.16|7666.16|7667.08|7667.08|7667.08|7667.08|7666.16|7666.16|0
1643812230000|2022-02-02 14:30:30|7668.5|7668.5|7668.9|7668.9|7668.9|7668.9|7668.5|7668.5|0
1643812240000|2022-02-02 14:30:40|7669.29|7669.29|7669.29|7669.29|7669.29|7669.29|7669.29|7669.29|0
1643812250000|2022-02-02 14:30:50|7668.99|7668.99|7668.99|7668.99|7668.99|7668.99|7668.99|7668.99|0
1643812270000|2022-02-02 14:31:10|7669.14|7669.14|7669.14|7669.14|7669.14|7669.14|7669.14|7669.14|0
1643812280000|2022-02-02 14:31:20|7667.72|7667.72|7669.29|7669.29|7669.29|7669.29|7667.72|7667.72|0
1643812300000|2022-02-02 14:31:40|7667.87|7667.87|7667.48|7667.48|7667.87|7667.87|7667.48|7667.48|0
1643812320000|2022-02-02 14:32:00|7667.17|7667.17|7667.48|7667.48|7667.48|7667.48|7667.17|7667.17|0
1643812340000|2022-02-02 14:32:20|7667.08|7667.08|7666.07|7666.07|7667.08|7667.08|7666.07|7666.07|0
1643812350000|2022-02-02 14:32:30|7667.49|7667.49|7668.91|7668.91|7668.91|7668.91|7667.49|7667.49|0
1643812360000|2022-02-02 14:32:40|7669.31|7669.31|7669.31|7669.31|7669.31|7669.31|7669.16|7669.16|0
1643812370000|2022-02-02 14:32:50|7666.47|7666.47|7665.85|7665.85|7666.47|7666.47|7665.85|7665.85|0
1643812380000|2022-02-02 14:33:00|7665.46|7665.46|7665.07|7665.07|7665.46|7665.46|7665.07|7665.07|0
1643812390000|2022-02-02 14:33:10|7664.45|7664.45|7664.45|7664.45|7664.45|7664.45|7664.45|7664.45|0
1643812410000|2022-02-02 14:33:30|7665.87|7665.87|7667.29|7667.29|7667.29|7667.29|7665.87|7665.87|0
1643812430000|2022-02-02 14:33:50|7668.71|7668.71|7668.71|7668.71|7668.71|7668.71|7667.29|7667.29|0
1643812440000|2022-02-02 14:34:00|7667.29|7667.29|7667.91|7667.91|7667.91|7667.91|7666.75|7666.75|0
1643812450000|2022-02-02 14:34:10|7668.3|7668.3|7667.91|7667.91|7668.3|7668.3|7667.91|7667.91|0
1643812470000|2022-02-02 14:34:30|7667.51|7667.51|7667.51|7667.51|7667.51|7667.51|7667.51|7667.51|0
1643812480000|2022-02-02 14:34:40|7667.21|7667.21|7667.36|7667.36|7667.36|7667.36|7667.21|7667.21|0
1643812500000|2022-02-02 14:35:00|7667.76|7667.76|7668.76|7668.76|7668.76|7668.76|7667.76|7667.76|0
1643812510000|2022-02-02 14:35:10|7670.18|7670.18|7671.34|7671.34|7671.34|7671.34|7670.18|7670.18|0
1643812520000|2022-02-02 14:35:20|7671.19|7671.19|7671.19|7671.19|7671.19|7671.19|7669.77|7669.77|0
1643812540000|2022-02-02 14:35:40|7670.58|7670.58|7670.58|7670.58|7670.58|7670.58|7670.58|7670.58|0
1643812550000|2022-02-02 14:35:50|7669.16|7669.16|7669.16|7669.16|7669.16|7669.16|7669.16|7669.16|0
1643812560000|2022-02-02 14:36:00|7667.74|7667.74|7666.71|7666.71|7667.74|7667.74|7666.32|7666.32|0
1643812570000|2022-02-02 14:36:10|7666.1|7666.1|7667.52|7667.52|7668.94|7668.94|7666.1|7666.1|0
1643812580000|2022-02-02 14:36:20|7666.9|7666.9|7668.33|7668.33|7668.33|7668.33|7666.9|7666.9|0
1643812600000|2022-02-02 14:36:40|7669.75|7669.75|7669.59|7669.59|7669.75|7669.75|7669.59|7669.59|0
1643812610000|2022-02-02 14:36:50|7668.17|7668.17|7668.17|7668.17|7668.17|7668.17|7668.17|7668.17|0
1643812620000|2022-02-02 14:37:00|7667.78|7667.78|7667.38|7667.38|7667.78|7667.78|7667.38|7667.38|0
1643812630000|2022-02-02 14:37:10|7665.96|7665.96|7665.66|7665.66|7665.96|7665.96|7665.66|7665.66|0
1643812640000|2022-02-02 14:37:20|7664.65|7664.65|7664.42|7664.42|7664.81|7664.81|7664.42|7664.42|0
1643812650000|2022-02-02 14:37:30|7664.63|7664.63|7667.47|7667.47|7667.47|7667.47|7664.63|7664.63|0
1643812660000|2022-02-02 14:37:40|7667.87|7667.87|7667.87|7667.87|7667.87|7667.87|7667.87|7667.87|0
1643812680000|2022-02-02 14:38:00|7667.72|7667.72|7667.72|7667.72|7667.72|7667.72|7667.72|7667.72|0
1643812700000|2022-02-02 14:38:20|7667.87|7667.87|7667.87|7667.87|7667.87|7667.87|7667.87|7667.87|0
1643812710000|2022-02-02 14:38:30|7668.48|7668.48|7667.45|7667.45|7668.88|7668.88|7667.45|7667.45|0
1643812740000|2022-02-02 14:39:00|7667.06|7667.06|7667.45|7667.45|7667.45|7667.45|7667.06|7667.06|0
1643812750000|2022-02-02 14:39:10|7668.07|7668.07|7668.46|7668.46|7668.46|7668.46|7668.07|7668.07|0
1643812760000|2022-02-02 14:39:20|7669.08|7669.08|7669.34|7669.34|7669.34|7669.34|7669.08|7669.08|0
1643812770000|2022-02-02 14:39:30|7668.95|7668.95|7668.95|7668.95|7668.95|7668.95|7668.95|7668.95|0
1643812780000|2022-02-02 14:39:40|7670.37|7670.37|7669.86|7669.86|7670.37|7670.37|7669.76|7669.76|0
1643812790000|2022-02-02 14:39:50|7669.97|7669.97|7668.1|7668.1|7669.97|7669.97|7668.1|7668.1|0
1643812810000|2022-02-02 14:40:10|7668.49|7668.49|7668.49|7668.49|7668.49|7668.49|7668.49|7668.49|0
1643812830000|2022-02-02 14:40:30|7668.89|7668.89|7668.89|7668.89|7668.89|7668.89|7668.89|7668.89|0
1643812840000|2022-02-02 14:40:40|7668.49|7668.49|7668.8|7668.8|7668.8|7668.8|7668.49|7668.49|0
1643812850000|2022-02-02 14:40:50|7668.95|7668.95|7668.95|7668.95|7668.95|7668.95|7668.95|7668.95|0
1643812860000|2022-02-02 14:41:00|7669.56|7669.56|7669.72|7669.72|7669.72|7669.72|7669.56|7669.56|0
1643812870000|2022-02-02 14:41:10|7669.1|7669.1|7669.1|7669.1|7669.1|7669.1|7668.95|7668.95|0
1643812880000|2022-02-02 14:41:20|7668.95|7668.95|7668.95|7668.95|7669.1|7669.1|7668.95|7668.95|0
1643812890000|2022-02-02 14:41:30|7669.1|7669.1|7669.1|7669.1|7669.1|7669.1|7669.1|7669.1|0
1643812910000|2022-02-02 14:41:50|7667.68|7667.68|7664.95|7664.95|7667.68|7667.68|7664.95|7664.95|0
1643812920000|2022-02-02 14:42:00|7666.37|7666.37|7666.37|7666.37|7666.37|7666.37|7666.37|7666.37|0
1643812930000|2022-02-02 14:42:10|7667.79|7667.79|7667.79|7667.79|7667.79|7667.79|7667.79|7667.79|0
1643812940000|2022-02-02 14:42:20|7666.37|7666.37|7666.37|7666.37|7666.37|7666.37|7666.37|7666.37|0
1643813000000|2022-02-02 14:43:20|7667.79|7667.79|7668.18|7668.18|7668.18|7668.18|7667.79|7667.79|0
1643813010000|2022-02-02 14:43:30|7668.34|7668.34|7668.34|7668.34|7668.34|7668.34|7668.34|7668.34|0
1643813020000|2022-02-02 14:43:40|7668.73|7668.73|7670.92|7670.92|7670.92|7670.92|7668.73|7668.73|0
1643813030000|2022-02-02 14:43:50|7671.31|7671.31|7671.31|7671.31|7671.31|7671.31|7671.31|7671.31|0
1643813040000|2022-02-02 14:44:00|7671.93|7671.93|7671.66|7671.66|7672.32|7672.32|7670.9|7670.9|0
1643813050000|2022-02-02 14:44:10|7671.36|7671.36|7671.66|7671.66|7671.66|7671.66|7671.36|7671.36|0
1643813060000|2022-02-02 14:44:20|7671.36|7671.36|7671.36|7671.36|7671.36|7671.36|7671.36|7671.36|0
1643813070000|2022-02-02 14:44:30|7671.82|7671.82|7672.27|7672.27|7672.27|7672.27|7671.82|7671.82|0
1643813080000|2022-02-02 14:44:40|7673.69|7673.69|7673.84|7673.84|7675.11|7675.11|7673.69|7673.69|0
1643813110000|2022-02-02 14:45:10|7673.54|7673.54|7673.69|7673.69|7673.69|7673.69|7673.54|7673.54|0
1643813120000|2022-02-02 14:45:20|7674.09|7674.09|7673.93|7673.93|7674.09|7674.09|7673.78|7673.78|0
1643813140000|2022-02-02 14:45:40|7674.33|7674.33|7674.33|7674.33|7674.33|7674.33|7674.33|7674.33|0
1643813160000|2022-02-02 14:46:00|7673.72|7673.72|7673.56|7673.56|7673.72|7673.72|7673.56|7673.56|0
1643813170000|2022-02-02 14:46:10|7673.26|7673.26|7672.25|7672.25|7673.26|7673.26|7672.25|7672.25|0
1643813180000|2022-02-02 14:46:20|7672.4|7672.4|7672.56|7672.56|7672.56|7672.56|7672.4|7672.4|0
1643813260000|2022-02-02 14:47:40|7672.16|7672.16|7672.16|7672.16|7672.16|7672.16|7672.16|7672.16|0
1643813300000|2022-02-02 14:48:20|7671.55|7671.55|7671.55|7671.55|7671.55|7671.55|7671.55|7671.55|0
1643813320000|2022-02-02 14:48:40|7670.13|7670.13|7669.12|7669.12|7670.13|7670.13|7669.12|7669.12|0
1643813340000|2022-02-02 14:49:00|7667.7|7667.7|7667.7|7667.7|7667.7|7667.7|7667.7|7667.7|0
1643813350000|2022-02-02 14:49:10|7667.09|7667.09|7666.69|7666.69|7667.09|7667.09|7666.69|7666.69|0
1643813360000|2022-02-02 14:49:20|7666.64|7666.64|7663.64|7663.64|7666.64|7666.64|7663.49|7663.49|0
1643813370000|2022-02-02 14:49:30|7662.22|7662.22|7661.83|7661.83|7662.22|7662.22|7661.83|7661.83|0
1643813390000|2022-02-02 14:49:50|7661.22|7661.22|7661.22|7661.22|7661.22|7661.22|7661.22|7661.22|0
1643813410000|2022-02-02 14:50:10|7661.83|7661.83|7661.83|7661.83|7661.83|7661.83|7661.83|7661.83|0
1643813420000|2022-02-02 14:50:20|7662.22|7662.22|7662.37|7662.37|7662.37|7662.37|7662.22|7662.22|0
1643813430000|2022-02-02 14:50:30|7662.99|7662.99|7662.99|7662.99|7662.99|7662.99|7662.99|7662.99|0
1643813440000|2022-02-02 14:50:40|7664.41|7664.41|7664.41|7664.41|7664.41|7664.41|7664.41|7664.41|0
1643813470000|2022-02-02 14:51:10|7665.83|7665.83|7665.83|7665.83|7665.83|7665.83|7665.83|7665.83|0
1643813480000|2022-02-02 14:51:20|7667.25|7667.25|7667.25|7667.25|7667.25|7667.25|7667.25|7667.25|0
1643813490000|2022-02-02 14:51:30|7667.86|7667.86|7667.86|7667.86|7667.86|7667.86|7667.86|7667.86|0
1643813520000|2022-02-02 14:52:00|7666.44|7666.44|7667.47|7667.47|7667.47|7667.47|7666.05|7666.05|0
1643813530000|2022-02-02 14:52:10|7668.89|7668.89|7668.89|7668.89|7668.89|7668.89|7668.89|7668.89|0
1643813560000|2022-02-02 14:52:40|7668.74|7668.74|7668.74|7668.74|7668.74|7668.74|7668.74|7668.74|0
1643813580000|2022-02-02 14:53:00|7668.59|7668.59|7668.74|7668.74|7668.74|7668.74|7668.59|7668.59|0
1643813590000|2022-02-02 14:53:10|7669.13|7669.13|7671.47|7671.47|7671.47|7671.47|7669.13|7669.13|0
1643813600000|2022-02-02 14:53:20|7670.05|7670.05|7671.47|7671.47|7671.47|7671.47|7670.05|7670.05|0
1643813610000|2022-02-02 14:53:30|7672.26|7672.26|7672.26|7672.26|7672.26|7672.26|7672.26|7672.26|0
1643813660000|2022-02-02 14:54:20|7673.68|7673.68|7673.68|7673.68|7673.68|7673.68|7673.68|7673.68|0
1643813670000|2022-02-02 14:54:30|7673.83|7673.83|7673.83|7673.83|7673.83|7673.83|7673.83|7673.83|0
1643813680000|2022-02-02 14:54:40|7673.98|7673.98|7674.68|7674.68|7674.68|7674.68|7673.98|7673.98|0
1643813690000|2022-02-02 14:54:50|7674.38|7674.38|7674.99|7674.99|7674.99|7674.99|7674.38|7674.38|0
1643813710000|2022-02-02 14:55:10|7676.41|7676.41|7678.23|7678.23|7678.23|7678.23|7676.41|7676.41|0
1643813730000|2022-02-02 14:55:30|7676.81|7676.81|7676.81|7676.81|7676.81|7676.81|7676.81|7676.81|0
1643813740000|2022-02-02 14:55:40|7676.41|7676.41|7675.8|7675.8|7676.41|7676.41|7675.8|7675.8|0
1643813750000|2022-02-02 14:55:50|7675.5|7675.5|7675.5|7675.5|7675.5|7675.5|7675.5|7675.5|0
1643813760000|2022-02-02 14:56:00|7674.08|7674.08|7673.68|7673.68|7674.08|7674.08|7673.68|7673.68|0
1643813770000|2022-02-02 14:56:10|7673.29|7673.29|7673.29|7673.29|7673.29|7673.29|7673.29|7673.29|0
1643813780000|2022-02-02 14:56:20|7672.89|7672.89|7671.47|7671.47|7672.89|7672.89|7671.47|7671.47|0
1643813800000|2022-02-02 14:56:40|7670.86|7670.86|7670.24|7670.24|7670.86|7670.86|7670.24|7670.24|0
1643813810000|2022-02-02 14:56:50|7669.85|7669.85|7669.55|7669.55|7669.85|7669.85|7669.55|7669.55|0
1643813820000|2022-02-02 14:57:00|7669.39|7669.39|7669|7669|7669.39|7669.39|7669|7669|0
1643813830000|2022-02-02 14:57:10|7670.42|7670.42|7670.42|7670.42|7670.42|7670.42|7669|7669|0
1643813840000|2022-02-02 14:57:20|7670.57|7670.57|7670.57|7670.57|7670.57|7670.57|7670.57|7670.57|0
1643813870000|2022-02-02 14:57:50|7669.96|7669.96|7669.96|7669.96|7669.96|7669.96|7669.96|7669.96|0
1643813880000|2022-02-02 14:58:00|7670.11|7670.11|7672.15|7672.15|7672.15|7672.15|7670.11|7670.11|0
1643813890000|2022-02-02 14:58:10|7674.99|7674.99|7673.57|7673.57|7674.99|7674.99|7673.57|7673.57|0
1643813900000|2022-02-02 14:58:20|7674.99|7674.99|7674.99|7674.99|7674.99|7674.99|7674.99|7674.99|0
1643813990000|2022-02-02 14:59:50|7674.59|7674.59|7674.59|7674.59|7674.59|7674.59|7674.59|7674.59|0
1643814000000|2022-02-02 15:00:00|7673.17|7673.17|7673.17|7673.17|7673.17|7673.17|7673.17|7673.17|0
1643814010000|2022-02-02 15:00:10|7673.57|7673.57|7673.17|7673.17|7673.57|7673.57|7673.17|7673.17|0
1643814020000|2022-02-02 15:00:20|7674.59|7674.59|7674.2|7674.2|7674.59|7674.59|7674.2|7674.2|0
1643814030000|2022-02-02 15:00:30|7674.59|7674.59|7674.59|7674.59|7674.59|7674.59|7674.59|7674.59|0
1643814040000|2022-02-02 15:00:40|7674.99|7674.99|7676.41|7676.41|7676.41|7676.41|7674.99|7674.99|0
1643814050000|2022-02-02 15:00:50|7677.83|7677.83|7677.83|7677.83|7677.83|7677.83|7677.83|7677.83|0
1643814060000|2022-02-02 15:01:00|7679.25|7679.25|7679.25|7679.25|7679.25|7679.25|7679.25|7679.25|0
1643814070000|2022-02-02 15:01:10|7679.1|7679.1|7678.7|7678.7|7679.1|7679.1|7678.7|7678.7|0
1643814110000|2022-02-02 15:01:50|7678.55|7678.55|7679.97|7679.97|7679.97|7679.97|7678.55|7678.55|0
1643814120000|2022-02-02 15:02:00|7677.54|7677.54|7676.76|7676.76|7677.54|7677.54|7676.76|7676.76|0
1643814150000|2022-02-02 15:02:30|7676.14|7676.14|7675.75|7675.75|7676.14|7676.14|7675.75|7675.75|0
1643814160000|2022-02-02 15:02:40|7676.36|7676.36|7674.94|7674.94|7676.36|7676.36|7674.94|7674.94|0
1643814210000|2022-02-02 15:03:30|7677.78|7677.78|7679.2|7679.2|7679.2|7679.2|7677.78|7677.78|0
1643814230000|2022-02-02 15:03:50|7680.14|7680.14|7680.14|7680.14|7680.14|7680.14|7680.14|7680.14|0
1643814240000|2022-02-02 15:04:00|7681.56|7681.56|7682.18|7682.18|7682.18|7682.18|7681.56|7681.56|0
1643814290000|2022-02-02 15:04:50|7682.12|7682.12|7682.12|7682.12|7682.12|7682.12|7682.12|7682.12|0
1643814300000|2022-02-02 15:05:00|7682.52|7682.52|7682.52|7682.52|7682.52|7682.52|7682.52|7682.52|0
1643814360000|2022-02-02 15:06:00|7682.91|7682.91|7682.52|7682.52|7682.91|7682.91|7682.52|7682.52|0
1643814380000|2022-02-02 15:06:20|7680.7|7680.7|7680.7|7680.7|7680.7|7680.7|7680.7|7680.7|0
1643814410000|2022-02-02 15:06:50|7680.09|7680.09|7680.09|7680.09|7680.09|7680.09|7680.09|7680.09|0
1643814420000|2022-02-02 15:07:00|7679.7|7679.7|7679.7|7679.7|7679.7|7679.7|7679.7|7679.7|0
1643814430000|2022-02-02 15:07:10|7681.12|7681.12|7681.12|7681.12|7681.12|7681.12|7681.12|7681.12|0
1643814460000|2022-02-02 15:07:40|7680.97|7680.97|7680.97|7680.97|7680.97|7680.97|7680.97|7680.97|0
1643814470000|2022-02-02 15:07:50|7681.58|7681.58|7681.58|7681.58|7681.58|7681.58|7681.58|7681.58|0
1643814480000|2022-02-02 15:08:00|7681.97|7681.97|7681.97|7681.97|7681.97|7681.97|7681.97|7681.97|0
1643814570000|2022-02-02 15:09:30|7681.58|7681.58|7681.58|7681.58|7681.58|7681.58|7681.58|7681.58|0
1643814580000|2022-02-02 15:09:40|7681.43|7681.43|7681.73|7681.73|7681.73|7681.73|7681.43|7681.43|0
1643814600000|2022-02-02 15:10:00|7680.31|7680.31|7679.91|7679.91|7680.31|7680.31|7679.91|7679.91|0
1643814640000|2022-02-02 15:10:40|7680.02|7680.02|7681.44|7681.44|7681.44|7681.44|7680.02|7680.02|0
1643814660000|2022-02-02 15:11:00|7681.59|7681.59|7681.59|7681.59|7681.59|7681.59|7681.59|7681.59|0
1643814690000|2022-02-02 15:11:30|7683.02|7683.02|7683.02|7683.02|7683.02|7683.02|7683.02|7683.02|0
1643814710000|2022-02-02 15:11:50|7683.41|7683.41|7683.8|7683.8|7683.8|7683.8|7683.41|7683.41|0
1643814720000|2022-02-02 15:12:00|7684.11|7684.11|7686.95|7686.95|7686.95|7686.95|7684.11|7684.11|0
1643814730000|2022-02-02 15:12:10|7687.35|7687.35|7687.35|7687.35|7687.35|7687.35|7687.35|7687.35|0
1643814750000|2022-02-02 15:12:30|7687.2|7687.2|7687.2|7687.2|7687.2|7687.2|7687.2|7687.2|0
1643814760000|2022-02-02 15:12:40|7685.78|7685.78|7684.2|7684.2|7685.78|7685.78|7684.2|7684.2|0
1643814770000|2022-02-02 15:12:50|7684.05|7684.05|7684.05|7684.05|7684.05|7684.05|7684.05|7684.05|0
1643814780000|2022-02-02 15:13:00|7682.02|7682.02|7682.02|7682.02|7682.02|7682.02|7682.02|7682.02|0
1643814800000|2022-02-02 15:13:20|7681.71|7681.71|7681.71|7681.71|7681.71|7681.71|7681.71|7681.71|0
1643814830000|2022-02-02 15:13:50|7681.87|7681.87|7682.02|7682.02|7682.02|7682.02|7681.87|7681.87|0
1643814880000|2022-02-02 15:14:40|7681.62|7681.62|7681.23|7681.23|7681.62|7681.62|7681.23|7681.23|0
1643814890000|2022-02-02 15:14:50|7680.62|7680.62|7680.46|7680.46|7680.62|7680.62|7680.31|7680.31|0
1643814930000|2022-02-02 15:15:30|7680.86|7680.86|7680.77|7680.77|7680.86|7680.86|7680.46|7680.46|0
1643814940000|2022-02-02 15:15:40|7680.92|7680.92|7680.92|7680.92|7680.92|7680.92|7680.92|7680.92|0
1643814970000|2022-02-02 15:16:10|7680.62|7680.62|7680.62|7680.62|7680.62|7680.62|7680.62|7680.62|0
1643815000000|2022-02-02 15:16:40|7680|7680|7680|7680|7680|7680|7680|7680|0
1643815010000|2022-02-02 15:16:50|7681.42|7681.42|7681.42|7681.42|7681.42|7681.42|7681.42|7681.42|0
1643815020000|2022-02-02 15:17:00|7681.57|7681.57|7681.57|7681.57|7681.57|7681.57|7681.57|7681.57|0
1643815030000|2022-02-02 15:17:10|7681.42|7681.42|7681.57|7681.57|7681.57|7681.57|7681.42|7681.42|0
1643815060000|2022-02-02 15:17:40|7682.19|7682.19|7683.61|7683.61|7683.61|7683.61|7682.19|7682.19|0
1643815070000|2022-02-02 15:17:50|7683.06|7683.06|7680.22|7680.22|7683.06|7683.06|7680.22|7680.22|0
1643815080000|2022-02-02 15:18:00|7678.8|7678.8|7678.8|7678.8|7678.8|7678.8|7678.8|7678.8|0
1643815090000|2022-02-02 15:18:10|7677.38|7677.38|7677.38|7677.38|7677.38|7677.38|7677.38|7677.38|0
1643815100000|2022-02-02 15:18:20|7675.96|7675.96|7675.96|7675.96|7675.96|7675.96|7675.96|7675.96|0
1643815110000|2022-02-02 15:18:30|7675.81|7675.81|7675.96|7675.96|7675.96|7675.96|7675.81|7675.81|0
1643815120000|2022-02-02 15:18:40|7675.34|7675.34|7675.34|7675.34|7675.34|7675.34|7675.34|7675.34|0
1643815130000|2022-02-02 15:18:50|7675.19|7675.19|7671.96|7671.96|7675.19|7675.19|7671.96|7671.96|0
1643815140000|2022-02-02 15:19:00|7672.11|7672.11|7672.26|7672.26|7672.26|7672.26|7672.11|7672.11|0
1643815150000|2022-02-02 15:19:10|7672.41|7672.41|7672.41|7672.41|7672.41|7672.41|7672.41|7672.41|0
1643815160000|2022-02-02 15:19:20|7672.81|7672.81|7672.41|7672.41|7672.81|7672.81|7672.41|7672.41|0
1643815170000|2022-02-02 15:19:30|7673.03|7673.03|7673.03|7673.03|7673.03|7673.03|7673.03|7673.03|0
1643815180000|2022-02-02 15:19:40|7673.18|7673.18|7673.18|7673.18|7673.18|7673.18|7673.18|7673.18|0
1643815190000|2022-02-02 15:19:50|7673.03|7673.03|7673.18|7673.18|7673.18|7673.18|7673.03|7673.03|0
1643815200000|2022-02-02 15:20:00|7674.6|7674.6|7676.83|7676.83|7676.83|7676.83|7674.6|7674.6|0
1643815220000|2022-02-02 15:20:20|7676.52|7676.52|7676.13|7676.13|7676.52|7676.52|7676.13|7676.13|0
1643815230000|2022-02-02 15:20:30|7676.74|7676.74|7677.66|7677.66|7677.66|7677.66|7676.74|7676.74|0
1643815240000|2022-02-02 15:20:40|7677.81|7677.81|7678.11|7678.11|7678.11|7678.11|7677.81|7677.81|0
1643815260000|2022-02-02 15:21:00|7678.51|7678.51|7679.3|7679.3|7679.3|7679.3|7678.51|7678.51|0
1643815280000|2022-02-02 15:21:20|7677.88|7677.88|7677.88|7677.88|7677.88|7677.88|7677.88|7677.88|0
1643815300000|2022-02-02 15:21:40|7677.26|7677.26|7676.65|7676.65|7677.26|7677.26|7676.65|7676.65|0
1643815310000|2022-02-02 15:21:50|7675.23|7675.23|7675.23|7675.23|7675.23|7675.23|7675.23|7675.23|0
1643815320000|2022-02-02 15:22:00|7675.38|7675.38|7675.38|7675.38|7675.38|7675.38|7675.38|7675.38|0
1643815330000|2022-02-02 15:22:10|7676.61|7676.61|7679.91|7679.91|7679.91|7679.91|7676.61|7676.61|0
1643815340000|2022-02-02 15:22:20|7679.75|7679.75|7679.75|7679.75|7679.75|7679.75|7679.75|7679.75|0
1643815360000|2022-02-02 15:22:40|7680.15|7680.15|7680.15|7680.15|7680.15|7680.15|7680.15|7680.15|0
1643815380000|2022-02-02 15:23:00|7680.2|7680.2|7678.93|7678.93|7680.35|7680.35|7678.93|7678.93|0
1643815390000|2022-02-02 15:23:10|7678.54|7678.54|7678.54|7678.54|7678.54|7678.54|7678.54|7678.54|0
1643815400000|2022-02-02 15:23:20|7678.69|7678.69|7680.51|7680.51|7680.66|7680.66|7678.69|7678.69|0
1643815430000|2022-02-02 15:23:50|7681.93|7681.93|7681.93|7681.93|7681.93|7681.93|7681.93|7681.93|0
1643815470000|2022-02-02 15:24:30|7682.08|7682.08|7682.08|7682.08|7682.08|7682.08|7682.08|7682.08|0
1643815490000|2022-02-02 15:24:50|7682.13|7682.13|7680.32|7680.32|7682.13|7682.13|7680.32|7680.32|0
1643815500000|2022-02-02 15:25:00|7680.01|7680.01|7680.01|7680.01|7680.01|7680.01|7680.01|7680.01|0
1643815510000|2022-02-02 15:25:10|7682.85|7682.85|7682.19|7682.19|7682.85|7682.85|7682.19|7682.19|0
1643815520000|2022-02-02 15:25:20|7680.77|7680.77|7680.37|7680.37|7680.77|7680.77|7680.37|7680.37|0
1643815530000|2022-02-02 15:25:30|7679.92|7679.92|7679.56|7679.56|7679.92|7679.92|7679.56|7679.56|0
1643815540000|2022-02-02 15:25:40|7677.52|7677.52|7675.71|7675.71|7677.52|7677.52|7675.71|7675.71|0
1643815550000|2022-02-02 15:25:50|7675.32|7675.32|7675.32|7675.32|7675.32|7675.32|7675.32|7675.32|0
1643815570000|2022-02-02 15:26:10|7676.74|7676.74|7676.74|7676.74|7676.74|7676.74|7676.74|7676.74|0
1643815580000|2022-02-02 15:26:20|7676.58|7676.58|7676.58|7676.58|7676.58|7676.58|7676.58|7676.58|0
1643815630000|2022-02-02 15:27:10|7675.97|7675.97|7675.97|7675.97|7675.97|7675.97|7675.97|7675.97|0
1643815640000|2022-02-02 15:27:20|7676.58|7676.58|7676.58|7676.58|7676.58|7676.58|7676.58|7676.58|0
1643815650000|2022-02-02 15:27:30|7676.19|7676.19|7677.61|7677.61|7677.61|7677.61|7676.19|7676.19|0
1643815660000|2022-02-02 15:27:40|7678.4|7678.4|7678.4|7678.4|7678.4|7678.4|7678.4|7678.4|0
1643815680000|2022-02-02 15:28:00|7679.82|7679.82|7682.64|7682.64|7682.64|7682.64|7679.82|7679.82|0
1643815730000|2022-02-02 15:28:50|7679.8|7679.8|7679.8|7679.8|7679.8|7679.8|7679.8|7679.8|0
1643815760000|2022-02-02 15:29:20|7680.2|7680.2|7680.2|7680.2|7680.2|7680.2|7680.2|7680.2|0
1643815780000|2022-02-02 15:29:40|7680.04|7680.04|7680.2|7680.2|7680.2|7680.2|7680.04|7680.04|0
1643815790000|2022-02-02 15:29:50|7678.97|7678.97|7677.55|7677.55|7678.97|7678.97|7677.55|7677.55|0
1643815800000|2022-02-02 15:30:00|7678.97|7678.97|7679.58|7679.58|7679.58|7679.58|7678.97|7678.97|0
1643815820000|2022-02-02 15:30:20|7679.43|7679.43|7679.43|7679.43|7679.43|7679.43|7679.43|7679.43|0
1643815830000|2022-02-02 15:30:30|7679.48|7679.48|7679.48|7679.48|7679.48|7679.48|7679.48|7679.48|0
1643815840000|2022-02-02 15:30:40|7679.88|7679.88|7679.88|7679.88|7679.88|7679.88|7679.88|7679.88|0
1643815860000|2022-02-02 15:31:00|7679.48|7679.48|7679.48|7679.48|7679.48|7679.48|7679.48|7679.48|0
1643815870000|2022-02-02 15:31:10|7679.09|7679.09|7679.09|7679.09|7679.09|7679.09|7679.09|7679.09|0
1643815890000|2022-02-02 15:31:30|7679.24|7679.24|7679.24|7679.24|7679.24|7679.24|7679.24|7679.24|0
1643815930000|2022-02-02 15:32:10|7679.09|7679.09|7678.08|7678.08|7679.09|7679.09|7677.93|7677.93|0
1643815940000|2022-02-02 15:32:20|7677.93|7677.93|7678.23|7678.23|7678.23|7678.23|7677.93|7677.93|0
1643815970000|2022-02-02 15:32:50|7679.65|7679.65|7679.65|7679.65|7679.65|7679.65|7679.65|7679.65|0
1643815990000|2022-02-02 15:33:10|7679.5|7679.5|7679.5|7679.5|7679.5|7679.5|7679.5|7679.5|0
1643816000000|2022-02-02 15:33:20|7679.35|7679.35|7679.35|7679.35|7679.35|7679.35|7679.35|7679.35|0
1643816020000|2022-02-02 15:33:40|7677.93|7677.93|7677.93|7677.93|7677.93|7677.93|7677.93|7677.93|0
1643816040000|2022-02-02 15:34:00|7679.35|7679.35|7679.35|7679.35|7679.35|7679.35|7679.35|7679.35|0
1643816060000|2022-02-02 15:34:20|7679.2|7679.2|7679.2|7679.2|7679.2|7679.2|7679.2|7679.2|0
1643816070000|2022-02-02 15:34:30|7677.78|7677.78|7675.74|7675.74|7677.78|7677.78|7675.74|7675.74|0
1643816080000|2022-02-02 15:34:40|7674.98|7674.98|7674.98|7674.98|7674.98|7674.98|7674.98|7674.98|0
1643816090000|2022-02-02 15:34:50|7672.14|7672.14|7671.74|7671.74|7672.14|7672.14|7671.74|7671.74|0
1643816100000|2022-02-02 15:35:00|7668.9|7668.9|7668.9|7668.9|7668.9|7668.9|7668.9|7668.9|0
1643816110000|2022-02-02 15:35:10|7668.51|7668.51|7668.51|7668.51|7668.51|7668.51|7668.51|7668.51|0
1643816120000|2022-02-02 15:35:20|7668.9|7668.9|7671.74|7671.74|7671.74|7671.74|7668.9|7668.9|0
1643816130000|2022-02-02 15:35:30|7671.13|7671.13|7670.98|7670.98|7671.13|7671.13|7670.98|7670.98|0
1643816140000|2022-02-02 15:35:40|7671.37|7671.37|7670.98|7670.98|7671.37|7671.37|7670.98|7670.98|0
1643816160000|2022-02-02 15:36:00|7672.4|7672.4|7672.4|7672.4|7672.4|7672.4|7672.4|7672.4|0
1643816180000|2022-02-02 15:36:20|7672.79|7672.79|7672.79|7672.79|7672.79|7672.79|7672.79|7672.79|0
1643816220000|2022-02-02 15:37:00|7672.94|7672.94|7673.1|7673.1|7673.1|7673.1|7672.94|7672.94|0
1643816250000|2022-02-02 15:37:30|7673.49|7673.49|7674.91|7674.91|7674.91|7674.91|7673.49|7673.49|0
1643816260000|2022-02-02 15:37:40|7674.15|7674.15|7674.15|7674.15|7674.15|7674.15|7674.15|7674.15|0
1643816280000|2022-02-02 15:38:00|7672.73|7672.73|7672.11|7672.11|7672.73|7672.73|7672.11|7672.11|0
1643816290000|2022-02-02 15:38:10|7670.69|7670.69|7672.11|7672.11|7672.11|7672.11|7670.69|7670.69|0
1643816300000|2022-02-02 15:38:20|7670.69|7670.69|7670.69|7670.69|7670.69|7670.69|7670.69|7670.69|0
1643816310000|2022-02-02 15:38:30|7670.54|7670.54|7670.54|7670.54|7670.54|7670.54|7670.54|7670.54|0
1643816330000|2022-02-02 15:38:50|7670.93|7670.93|7670.93|7670.93|7670.93|7670.93|7670.93|7670.93|0
1643816340000|2022-02-02 15:39:00|7671.09|7671.09|7671.09|7671.09|7671.09|7671.09|7671.09|7671.09|0
1643816350000|2022-02-02 15:39:10|7671.7|7671.7|7671.7|7671.7|7671.7|7671.7|7671.7|7671.7|0
1643816360000|2022-02-02 15:39:20|7671.3|7671.3|7671.3|7671.3|7671.3|7671.3|7671.3|7671.3|0
1643816380000|2022-02-02 15:39:40|7671.7|7671.7|7673.12|7673.12|7673.12|7673.12|7671.7|7671.7|0
1643816390000|2022-02-02 15:39:50|7674.54|7674.54|7674.54|7674.54|7674.54|7674.54|7674.54|7674.54|0
1643816400000|2022-02-02 15:40:00|7675.15|7675.15|7675.15|7675.15|7675.15|7675.15|7675.15|7675.15|0
1643816420000|2022-02-02 15:40:20|7673.73|7673.73|7674.15|7674.15|7674.15|7674.15|7672.73|7672.73|0
1643816430000|2022-02-02 15:40:30|7673.84|7673.84|7675.42|7675.42|7675.42|7675.42|7673.84|7673.84|0
1643816450000|2022-02-02 15:40:50|7675.81|7675.81|7675.81|7675.81|7675.81|7675.81|7675.81|7675.81|0
1643816460000|2022-02-02 15:41:00|7675.42|7675.42|7675.42|7675.42|7675.42|7675.42|7675.42|7675.42|0
1643816490000|2022-02-02 15:41:30|7676.03|7676.03|7676.64|7676.64|7676.64|7676.64|7676.03|7676.03|0
1643816510000|2022-02-02 15:41:50|7676.03|7676.03|7676.03|7676.03|7676.03|7676.03|7676.03|7676.03|0
1643816520000|2022-02-02 15:42:00|7677.45|7677.45|7677.45|7677.45|7677.45|7677.45|7677.45|7677.45|0
1643816530000|2022-02-02 15:42:10|7678.87|7678.87|7680.27|7680.27|7680.27|7680.27|7678.87|7678.87|0
1643816540000|2022-02-02 15:42:20|7680.42|7680.42|7680.42|7680.42|7680.42|7680.42|7680.42|7680.42|0
1643816560000|2022-02-02 15:42:40|7681.85|7681.85|7681.85|7681.85|7681.85|7681.85|7681.85|7681.85|0
1643816570000|2022-02-02 15:42:50|7680.42|7680.42|7681.85|7681.85|7681.85|7681.85|7680.42|7680.42|0
1643816600000|2022-02-02 15:43:20|7682.46|7682.46|7682.46|7682.46|7682.46|7682.46|7682.46|7682.46|0
1643816630000|2022-02-02 15:43:50|7682.51|7682.51|7682.51|7682.51|7682.51|7682.51|7682.51|7682.51|0
1643816640000|2022-02-02 15:44:00|7682.62|7682.62|7682.62|7682.62|7682.62|7682.62|7682.62|7682.62|0
1643816650000|2022-02-02 15:44:10|7683.41|7683.41|7683.41|7683.41|7683.41|7683.41|7683.41|7683.41|0
1643816660000|2022-02-02 15:44:20|7681.99|7681.99|7684.99|7684.99|7684.99|7684.99|7681.99|7681.99|0
1643816710000|2022-02-02 15:45:10|7685.6|7685.6|7687|7687|7687|7687|7685.6|7685.6|0
1643816730000|2022-02-02 15:45:30|7688.43|7688.43|7687|7687|7688.43|7688.43|7687|7687|0
1643816740000|2022-02-02 15:45:40|7688.43|7688.43|7688.43|7688.43|7688.43|7688.43|7688.43|7688.43|0
1643816750000|2022-02-02 15:45:50|7688.58|7688.58|7688.58|7688.58|7688.58|7688.58|7688.58|7688.58|0
1643816870000|2022-02-02 15:47:50|7688.97|7688.97|7688.97|7688.97|7688.97|7688.97|7688.97|7688.97|0
1643816880000|2022-02-02 15:48:00|7687.55|7687.55|7687.55|7687.55|7687.55|7687.55|7687.55|7687.55|0
1643816890000|2022-02-02 15:48:10|7686.13|7686.13|7686.13|7686.13|7686.52|7686.52|7686.13|7686.13|0
1643816920000|2022-02-02 15:48:40|7684.71|7684.71|7685.41|7685.41|7685.56|7685.56|7684.71|7684.71|0
1643816930000|2022-02-02 15:48:50|7685.8|7685.8|7685.8|7685.8|7685.8|7685.8|7685.8|7685.8|0
1643816940000|2022-02-02 15:49:00|7685.95|7685.95|7688.78|7688.78|7688.78|7688.78|7685.95|7685.95|0
1643816970000|2022-02-02 15:49:30|7688.93|7688.93|7688.93|7688.93|7688.93|7688.93|7688.93|7688.93|0
1643817000000|2022-02-02 15:50:00|7689.09|7689.09|7689.09|7689.09|7689.09|7689.09|7689.09|7689.09|0
1643817010000|2022-02-02 15:50:10|7689.24|7689.24|7690.66|7690.66|7690.66|7690.66|7689.24|7689.24|0
1643817020000|2022-02-02 15:50:20|7690.81|7690.81|7690.81|7690.81|7690.81|7690.81|7690.81|7690.81|0
1643817030000|2022-02-02 15:50:30|7691.21|7691.21|7690.81|7690.81|7691.21|7691.21|7690.81|7690.81|0
1643817040000|2022-02-02 15:50:40|7690.42|7690.42|7690.42|7690.42|7690.42|7690.42|7690.42|7690.42|0
1643817050000|2022-02-02 15:50:50|7689.81|7689.81|7688.8|7688.8|7689.81|7689.81|7688.8|7688.8|0
1643817060000|2022-02-02 15:51:00|7688.4|7688.4|7688.4|7688.4|7688.4|7688.4|7688.4|7688.4|0
1643817070000|2022-02-02 15:51:10|7688.01|7688.01|7687.4|7687.4|7688.01|7688.01|7687.4|7687.4|0
1643817080000|2022-02-02 15:51:20|7688.82|7688.82|7688.82|7688.82|7688.82|7688.82|7688.82|7688.82|0
1643817130000|2022-02-02 15:52:10|7687.4|7687.4|7687.4|7687.4|7687.4|7687.4|7687.4|7687.4|0
1643817140000|2022-02-02 15:52:20|7688.82|7688.82|7689.27|7689.27|7689.27|7689.27|7688.82|7688.82|0
1643817150000|2022-02-02 15:52:30|7688.66|7688.66|7689.27|7689.27|7689.27|7689.27|7688.51|7688.51|0
1643817170000|2022-02-02 15:52:50|7689.17|7689.17|7689.17|7689.17|7689.17|7689.17|7689.17|7689.17|0
1643817180000|2022-02-02 15:53:00|7689.11|7689.11|7685.92|7685.92|7689.11|7689.11|7685.92|7685.92|0
1643817190000|2022-02-02 15:53:10|7685.77|7685.77|7684.98|7684.98|7685.77|7685.77|7684.98|7684.98|0
1643817210000|2022-02-02 15:53:30|7683.56|7683.56|7683.56|7683.56|7683.56|7683.56|7683.56|7683.56|0
1643817220000|2022-02-02 15:53:40|7683.16|7683.16|7681.74|7681.74|7683.16|7683.16|7681.74|7681.74|0
1643817230000|2022-02-02 15:53:50|7681.59|7681.59|7682.2|7682.2|7682.2|7682.2|7681.59|7681.59|0
1643817240000|2022-02-02 15:54:00|7682.35|7682.35|7682.35|7682.35|7682.35|7682.35|7682.35|7682.35|0
1643817260000|2022-02-02 15:54:20|7682.66|7682.66|7681.59|7681.59|7682.81|7682.81|7681.59|7681.59|0
1643817270000|2022-02-02 15:54:30|7681.74|7681.74|7680.95|7680.95|7681.74|7681.74|7680.95|7680.95|0
1643817280000|2022-02-02 15:54:40|7679.53|7679.53|7678.92|7678.92|7679.53|7679.53|7678.92|7678.92|0
1643817290000|2022-02-02 15:54:50|7678.61|7678.61|7678.92|7678.92|7678.92|7678.92|7678.61|7678.61|0
1643817300000|2022-02-02 15:55:00|7679.31|7679.31|7679.31|7679.31|7679.31|7679.31|7679.31|7679.31|0
1643817320000|2022-02-02 15:55:20|7679.93|7679.93|7679.93|7679.93|7679.93|7679.93|7679.93|7679.93|0
1643817330000|2022-02-02 15:55:30|7680.54|7680.54|7681.15|7681.15|7681.15|7681.15|7680.54|7680.54|0
1643817350000|2022-02-02 15:55:50|7682.57|7682.57|7682.57|7682.57|7683.99|7683.99|7682.57|7682.57|0
1643817380000|2022-02-02 15:56:20|7682.88|7682.88|7682.88|7682.88|7682.88|7682.88|7682.88|7682.88|0
1643817400000|2022-02-02 15:56:40|7682.73|7682.73|7682.88|7682.88|7682.88|7682.88|7682.73|7682.73|0
1643817410000|2022-02-02 15:56:50|7683.03|7683.03|7683.18|7683.18|7683.18|7683.18|7683.03|7683.03|0
1643817420000|2022-02-02 15:57:00|7683.58|7683.58|7683.58|7683.58|7683.58|7683.58|7683.58|7683.58|0
1643817430000|2022-02-02 15:57:10|7683.18|7683.18|7683.18|7683.18|7683.18|7683.18|7683.18|7683.18|0
1643817440000|2022-02-02 15:57:20|7683.58|7683.58|7683.58|7683.58|7683.58|7683.58|7683.58|7683.58|0
1643817460000|2022-02-02 15:57:40|7683.97|7683.97|7683.97|7683.97|7683.97|7683.97|7683.97|7683.97|0
1643817480000|2022-02-02 15:58:00|7684.12|7684.12|7686.96|7686.96|7686.96|7686.96|7684.12|7684.12|0
1643817490000|2022-02-02 15:58:10|7687.12|7687.12|7684.27|7684.27|7687.12|7687.12|7682.85|7682.85|0
1643817510000|2022-02-02 15:58:30|7683.66|7683.66|7683.66|7683.66|7683.66|7683.66|7683.66|7683.66|0
1643817560000|2022-02-02 15:59:20|7685.08|7685.08|7685.69|7685.69|7685.69|7685.69|7685.08|7685.08|0
1643817570000|2022-02-02 15:59:30|7685.54|7685.54|7685.08|7685.08|7685.69|7685.69|7685.08|7685.08|0
1643817590000|2022-02-02 15:59:50|7684.69|7684.69|7686.05|7686.05|7686.05|7686.05|7684.63|7684.63|0
1643817600000|2022-02-02 16:00:00|7684.63|7684.63|7684.63|7684.63|7684.63|7684.63|7684.63|7684.63|0
1643817610000|2022-02-02 16:00:10|7684.02|7684.02|7684.02|7684.02|7684.02|7684.02|7684.02|7684.02|0
1643817620000|2022-02-02 16:00:20|7682.6|7682.6|7682.6|7682.6|7682.6|7682.6|7682.6|7682.6|0
1643817630000|2022-02-02 16:00:30|7682.2|7682.2|7682.2|7682.2|7682.2|7682.2|7682.2|7682.2|0
1643817650000|2022-02-02 16:00:50|7680.78|7680.78|7680.78|7680.78|7680.78|7680.78|7680.78|7680.78|0
1643817660000|2022-02-02 16:01:00|7680.39|7680.39|7680.39|7680.39|7680.39|7680.39|7680.39|7680.39|0
1643817680000|2022-02-02 16:01:20|7680.78|7680.78|7680.78|7680.78|7680.78|7680.78|7680.78|7680.78|0
1643817710000|2022-02-02 16:01:50|7681.18|7681.18|7681.57|7681.57|7681.57|7681.57|7681.18|7681.18|0
1643817730000|2022-02-02 16:02:10|7680.96|7680.96|7680.96|7680.96|7680.96|7680.96|7680.96|7680.96|0
1643817760000|2022-02-02 16:02:40|7681.11|7681.11|7680.72|7680.72|7681.11|7681.11|7680.72|7680.72|0
1643817780000|2022-02-02 16:03:00|7680.41|7680.41|7680.56|7680.56|7680.56|7680.56|7680.41|7680.41|0
1643817810000|2022-02-02 16:03:30|7680.72|7680.72|7682.14|7682.14|7682.14|7682.14|7680.72|7680.72|0
1643817820000|2022-02-02 16:03:40|7681.52|7681.52|7681.52|7681.52|7681.52|7681.52|7681.52|7681.52|0
1643817830000|2022-02-02 16:03:50|7680.1|7680.1|7679.34|7679.34|7681.37|7681.37|7679.34|7679.34|0
1643817850000|2022-02-02 16:04:10|7679.03|7679.03|7679.87|7679.87|7680.26|7680.26|7679.03|7679.03|0
1643817870000|2022-02-02 16:04:30|7678.86|7678.86|7678.16|7678.16|7678.86|7678.86|7678.16|7678.16|0
1643817880000|2022-02-02 16:04:40|7676.74|7676.74|7677.77|7677.77|7678.16|7678.16|7676.74|7676.74|0
1643817910000|2022-02-02 16:05:10|7677.92|7677.92|7677.92|7677.92|7677.92|7677.92|7677.92|7677.92|0
1643817920000|2022-02-02 16:05:20|7678.31|7678.31|7678.46|7678.46|7678.46|7678.46|7678.31|7678.31|0
1643817930000|2022-02-02 16:05:30|7678.31|7678.31|7678.46|7678.46|7678.46|7678.46|7678.31|7678.31|0
1643817940000|2022-02-02 16:05:40|7677.04|7677.04|7677.04|7677.04|7677.04|7677.04|7677.04|7677.04|0
1643817950000|2022-02-02 16:05:50|7678.46|7678.46|7678.46|7678.46|7678.46|7678.46|7678.46|7678.46|0
1643817960000|2022-02-02 16:06:00|7679.08|7679.08|7679.18|7679.18|7679.18|7679.18|7678.93|7678.93|0
1643817990000|2022-02-02 16:06:30|7678.79|7678.79|7678.79|7678.79|7678.79|7678.79|7678.79|7678.79|0
1643818020000|2022-02-02 16:07:00|7679.4|7679.4|7679.4|7679.4|7679.4|7679.4|7679.4|7679.4|0
1643818030000|2022-02-02 16:07:10|7679.35|7679.35|7679.35|7679.35|7679.35|7679.35|7679.35|7679.35|0
1643818040000|2022-02-02 16:07:20|7677.93|7677.93|7677.93|7677.93|7677.93|7677.93|7677.93|7677.93|0
1643818060000|2022-02-02 16:07:40|7679.35|7679.35|7677.93|7677.93|7679.35|7679.35|7677.93|7677.93|0
1643818070000|2022-02-02 16:07:50|7676.51|7676.51|7676.51|7676.51|7676.51|7676.51|7676.51|7676.51|0
1643818080000|2022-02-02 16:08:00|7677.93|7677.93|7677.93|7677.93|7677.93|7677.93|7677.93|7677.93|0
1643818120000|2022-02-02 16:08:40|7678.54|7678.54|7679.96|7679.96|7679.96|7679.96|7678.54|7678.54|0
1643818150000|2022-02-02 16:09:10|7681.38|7681.38|7679.96|7679.96|7681.38|7681.38|7679.96|7679.96|0
1643818160000|2022-02-02 16:09:20|7679.57|7679.57|7679.57|7679.57|7679.57|7679.57|7679.57|7679.57|0
1643818180000|2022-02-02 16:09:40|7679.42|7679.42|7679.42|7679.42|7679.42|7679.42|7679.27|7679.27|0
1643818220000|2022-02-02 16:10:20|7680.84|7680.84|7681.63|7681.63|7681.63|7681.63|7680.84|7680.84|0
1643818230000|2022-02-02 16:10:30|7682.02|7682.02|7682.17|7682.17|7682.17|7682.17|7682.02|7682.02|0
1643818260000|2022-02-02 16:11:00|7680.75|7680.75|7679.33|7679.33|7680.75|7680.75|7679.33|7679.33|0
1643818280000|2022-02-02 16:11:20|7679.18|7679.18|7679.18|7679.18|7679.18|7679.18|7679.18|7679.18|0
1643818290000|2022-02-02 16:11:30|7678.78|7678.78|7678.78|7678.78|7678.78|7678.78|7678.78|7678.78|0
1643818300000|2022-02-02 16:11:40|7678.63|7678.63|7675.94|7675.94|7678.78|7678.78|7675.94|7675.94|0
1643818310000|2022-02-02 16:11:50|7675.89|7675.89|7675.89|7675.89|7675.89|7675.89|7675.89|7675.89|0
1643818320000|2022-02-02 16:12:00|7675.28|7675.28|7674.66|7674.66|7675.28|7675.28|7674.66|7674.66|0
1643818330000|2022-02-02 16:12:10|7673.87|7673.87|7673.87|7673.87|7674.27|7674.27|7673.87|7673.87|0
1643818340000|2022-02-02 16:12:20|7674.66|7674.66|7674.27|7674.27|7674.66|7674.66|7674.27|7674.27|0
1643818360000|2022-02-02 16:12:40|7672.85|7672.85|7672.23|7672.23|7672.85|7672.85|7672.23|7672.23|0
1643818370000|2022-02-02 16:12:50|7671.93|7671.93|7671.93|7671.93|7671.93|7671.93|7671.93|7671.93|0
1643818380000|2022-02-02 16:13:00|7672.08|7672.08|7671.93|7671.93|7672.08|7672.08|7671.93|7671.93|0
1643818410000|2022-02-02 16:13:30|7670.51|7670.51|7670.36|7670.36|7670.51|7670.51|7670.36|7670.36|0
1643818420000|2022-02-02 16:13:40|7669.74|7669.74|7669.74|7669.74|7669.74|7669.74|7669.74|7669.74|0
1643818430000|2022-02-02 16:13:50|7670.97|7670.97|7671.67|7671.67|7671.67|7671.67|7670.97|7670.97|0
1643818440000|2022-02-02 16:14:00|7671.82|7671.82|7671.82|7671.82|7671.82|7671.82|7671.82|7671.82|0
1643818450000|2022-02-02 16:14:10|7671.43|7671.43|7671.43|7671.43|7671.43|7671.43|7671.43|7671.43|0
1643818470000|2022-02-02 16:14:30|7671.27|7671.27|7671.32|7671.32|7671.43|7671.43|7671.27|7671.27|0
1643818480000|2022-02-02 16:14:40|7669.9|7669.9|7669.9|7669.9|7669.9|7669.9|7669.9|7669.9|0
1643818500000|2022-02-02 16:15:00|7669.29|7669.29|7669.29|7669.29|7669.29|7669.29|7669.29|7669.29|0
1643818520000|2022-02-02 16:15:20|7669.13|7669.13|7669.29|7669.29|7669.29|7669.29|7669.13|7669.13|0
1643818550000|2022-02-02 16:15:50|7667.86|7667.86|7667.86|7667.86|7667.86|7667.86|7666.44|7666.44|0
1643818590000|2022-02-02 16:16:30|7669.29|7669.29|7669.29|7669.29|7669.29|7669.29|7669.29|7669.29|0
1643818610000|2022-02-02 16:16:50|7669.23|7669.23|7670.65|7670.65|7671.27|7671.27|7669.23|7669.23|0
1643818630000|2022-02-02 16:17:10|7672.07|7672.07|7672.07|7672.07|7672.07|7672.07|7672.07|7672.07|0
1643818680000|2022-02-02 16:18:00|7672.13|7672.13|7670.9|7670.9|7672.13|7672.13|7670.9|7670.9|0
1643818690000|2022-02-02 16:18:10|7669.48|7669.48|7669.63|7669.63|7669.63|7669.63|7669.48|7669.48|0
1643818700000|2022-02-02 16:18:20|7668.21|7668.21|7668.21|7668.21|7668.21|7668.21|7668.21|7668.21|0
1643818720000|2022-02-02 16:18:40|7669.63|7669.63|7669.63|7669.63|7669.63|7669.63|7669.63|7669.63|0
1643818740000|2022-02-02 16:19:00|7671.05|7671.05|7671.83|7671.83|7671.83|7671.83|7671.05|7671.05|0
1643818760000|2022-02-02 16:19:20|7671.98|7671.98|7671.98|7671.98|7671.98|7671.98|7671.98|7671.98|0
1643818770000|2022-02-02 16:19:30|7671.58|7671.58|7671.58|7671.58|7671.58|7671.58|7671.58|7671.58|0
1643818800000|2022-02-02 16:20:00|7670.97|7670.97|7670.82|7670.82|7670.97|7670.97|7670.67|7670.67|0
1643818810000|2022-02-02 16:20:10|7669.4|7669.4|7669.4|7669.4|7669.4|7669.4|7669.4|7669.4|0
1643818820000|2022-02-02 16:20:20|7670.82|7670.82|7670.67|7670.67|7670.82|7670.82|7670.67|7670.67|0
1643818840000|2022-02-02 16:20:40|7669.25|7669.25|7669.25|7669.25|7669.25|7669.25|7669.25|7669.25|0
1643818850000|2022-02-02 16:20:50|7668.85|7668.85|7668.85|7668.85|7668.85|7668.85|7668.85|7668.85|0
1643818860000|2022-02-02 16:21:00|7669.46|7669.46|7668.04|7668.04|7669.46|7669.46|7668.04|7668.04|0
1643818880000|2022-02-02 16:21:20|7666.62|7666.62|7666.62|7666.62|7666.62|7666.62|7666.62|7666.62|0
1643818920000|2022-02-02 16:22:00|7665.2|7665.2|7665.2|7665.2|7665.2|7665.2|7665.2|7665.2|0
1643818930000|2022-02-02 16:22:10|7665.35|7665.35|7665.35|7665.35|7665.35|7665.35|7665.35|7665.35|0
1643818970000|2022-02-02 16:22:50|7666.77|7666.77|7666.77|7666.77|7666.77|7666.77|7666.77|7666.77|0
1643818980000|2022-02-02 16:23:00|7666.32|7666.32|7668.35|7668.35|7668.35|7668.35|7666.32|7666.32|0
1643818990000|2022-02-02 16:23:10|7668.97|7668.97|7668.97|7668.97|7668.97|7668.97|7668.97|7668.97|0
1643819060000|2022-02-02 16:24:20|7668.81|7668.81|7670.24|7670.24|7670.24|7670.24|7668.81|7668.81|0
1643819070000|2022-02-02 16:24:30|7669.93|7669.93|7668.27|7668.27|7670.08|7670.08|7668.27|7668.27|0
1643819080000|2022-02-02 16:24:40|7668.66|7668.66|7666.63|7666.63|7668.66|7668.66|7666.63|7666.63|0
1643819090000|2022-02-02 16:24:50|7666.78|7666.78|7666.78|7666.78|7666.78|7666.78|7666.78|7666.78|0
1643819100000|2022-02-02 16:25:00|7665.36|7665.36|7665.36|7665.36|7665.36|7665.36|7665.36|7665.36|0
1643819110000|2022-02-02 16:25:10|7666.78|7666.78|7665.21|7665.21|7666.78|7666.78|7665.21|7665.21|0
1643819120000|2022-02-02 16:25:20|7665.6|7665.6|7664.75|7664.75|7665.6|7665.6|7663.17|7663.17|0
1643819150000|2022-02-02 16:25:50|7665.36|7665.36|7665.51|7665.51|7665.51|7665.51|7665.36|7665.36|0
1643819160000|2022-02-02 16:26:00|7666.93|7666.93|7666.93|7666.93|7666.93|7666.93|7666.93|7666.93|0
1643819170000|2022-02-02 16:26:10|7667.55|7667.55|7667.15|7667.15|7667.55|7667.55|7667.15|7667.15|0
1643819180000|2022-02-02 16:26:20|7667.55|7667.55|7667.55|7667.55|7667.55|7667.55|7667.55|7667.55|0
1643819190000|2022-02-02 16:26:30|7666.32|7666.32|7666.87|7666.87|7666.87|7666.87|7666.32|7666.32|0
1643819200000|2022-02-02 16:26:40|7667.26|7667.26|7666.87|7666.87|7667.26|7667.26|7666.87|7666.87|0
1643819210000|2022-02-02 16:26:50|7667.48|7667.48|7667.48|7667.48|7667.48|7667.48|7666.06|7666.06|0
1643819220000|2022-02-02 16:27:00|7666.06|7666.06|7666.06|7666.06|7666.06|7666.06|7666.06|7666.06|0
1643819230000|2022-02-02 16:27:10|7667.48|7667.48|7667.48|7667.48|7667.48|7667.48|7667.48|7667.48|0
1643819240000|2022-02-02 16:27:20|7666.06|7666.06|7666.06|7666.06|7666.06|7666.06|7666.06|7666.06|0
1643819250000|2022-02-02 16:27:30|7667.48|7667.48|7666.06|7666.06|7667.48|7667.48|7666.06|7666.06|0
1643819260000|2022-02-02 16:27:40|7667.48|7667.48|7668.71|7668.71|7668.71|7668.71|7667.48|7667.48|0
1643819270000|2022-02-02 16:27:50|7670.13|7670.13|7668.55|7668.55|7670.13|7670.13|7668.55|7668.55|0
1643819280000|2022-02-02 16:28:00|7668.71|7668.71|7669.89|7669.89|7669.89|7669.89|7668.31|7668.31|0
1643819290000|2022-02-02 16:28:10|7668.47|7668.47|7667.86|7667.86|7668.47|7668.47|7667.86|7667.86|0
1643819300000|2022-02-02 16:28:20|7667.24|7667.24|7665.77|7665.77|7667.24|7667.24|7665.77|7665.77|0
1643819310000|2022-02-02 16:28:30|7665.38|7665.38|7665.38|7665.38|7665.38|7665.38|7665.38|7665.38|0
1643819320000|2022-02-02 16:28:40|7663.95|7663.95|7664.68|7664.68|7664.98|7664.98|7663.56|7663.56|0
1643819330000|2022-02-02 16:28:50|7664.57|7664.57|7665.18|7665.18|7665.18|7665.18|7664.57|7664.57|0
1643819340000|2022-02-02 16:29:00|7666.6|7666.6|7664.31|7664.31|7666.65|7666.65|7663.92|7663.92|0
1643819350000|2022-02-02 16:29:10|7664.46|7664.46|7664.46|7664.46|7664.46|7664.46|7664.46|7664.46|0
1643819360000|2022-02-02 16:29:20|7664.86|7664.86|7665.13|7665.13|7665.13|7665.13|7664.86|7664.86|0
1643819370000|2022-02-02 16:29:30|7664.51|7664.51|7665.74|7665.74|7666.08|7666.08|7664.51|7664.51|0
1643819380000|2022-02-02 16:29:40|7662.9|7662.9|7662.69|7662.69|7662.9|7662.9|7662.69|7662.69|0
1643819390000|2022-02-02 16:29:50|7662.38|7662.38|7663.98|7663.98|7663.98|7663.98|7661.33|7661.33|0
1643876100000|2022-02-03 08:15:00|7665.68|7665.68|7666.07|7666.07|7666.07|7666.07|7665.68|7665.68|0
1643876140000|2022-02-03 08:15:40|7665.46|7665.46|7665.46|7665.46|7665.46|7665.46|7665.46|7665.46|0
1643876150000|2022-02-03 08:15:50|7665.31|7665.31|7660.67|7660.67|7665.31|7665.31|7660.67|7660.67|0
1643876170000|2022-02-03 08:16:10|7656.41|7656.41|7655.79|7655.79|7656.41|7656.41|7655.79|7655.79|0
1643876190000|2022-02-03 08:16:30|7655.18|7655.18|7654.79|7654.79|7655.18|7655.18|7654.79|7654.79|0
1643876200000|2022-02-03 08:16:40|7657.63|7657.63|7662.09|7662.09|7662.09|7662.09|7657.63|7657.63|0
1643876230000|2022-02-03 08:17:10|7663.51|7663.51|7663.91|7663.91|7663.91|7663.91|7663.51|7663.51|0
1643876250000|2022-02-03 08:17:30|7663.51|7663.51|7663.51|7663.51|7663.51|7663.51|7663.51|7663.51|0
1643876270000|2022-02-03 08:17:50|7663.91|7663.91|7664.71|7664.71|7664.71|7664.71|7663.29|7663.29|0
1643876280000|2022-02-03 08:18:00|7665.11|7665.11|7664.32|7664.32|7665.11|7665.11|7664.32|7664.32|0
1643876300000|2022-02-03 08:18:20|7665.55|7665.55|7665.55|7665.55|7665.55|7665.55|7665.55|7665.55|0
1643876310000|2022-02-03 08:18:30|7665.94|7665.94|7665.33|7665.33|7666.34|7666.34|7665.33|7665.33|0
1643876320000|2022-02-03 08:18:40|7664.93|7664.93|7667.38|7667.38|7669.2|7669.2|7664.93|7664.93|0
1643876330000|2022-02-03 08:18:50|7667.08|7667.08|7667.08|7667.08|7667.08|7667.08|7667.08|7667.08|0
1643876340000|2022-02-03 08:19:00|7666.29|7666.29|7661.61|7661.61|7666.29|7666.29|7661.61|7661.61|0
1643876360000|2022-02-03 08:19:20|7662|7662|7663.82|7663.82|7663.82|7663.82|7662|7662|0
1643876370000|2022-02-03 08:19:30|7663.66|7663.66|7663.82|7663.82|7663.82|7663.82|7663.66|7663.66|0
1643876380000|2022-02-03 08:19:40|7664.12|7664.12|7661.41|7661.41|7664.12|7664.12|7661.41|7661.41|0
1643876390000|2022-02-03 08:19:50|7661.01|7661.01|7657.62|7657.62|7661.01|7661.01|7657.62|7657.62|0
1643876400000|2022-02-03 08:20:00|7658.02|7658.02|7658.24|7658.24|7658.63|7658.63|7658.02|7658.02|0
1643876410000|2022-02-03 08:20:10|7658.63|7658.63|7658.63|7658.63|7658.63|7658.63|7658.63|7658.63|0
1643876420000|2022-02-03 08:20:20|7659.09|7659.09|7658.63|7658.63|7659.09|7659.09|7658.63|7658.63|0
1643876430000|2022-02-03 08:20:30|7659.42|7659.42|7659.42|7659.42|7659.42|7659.42|7659.42|7659.42|0
1643876450000|2022-02-03 08:20:50|7659.72|7659.72|7660.03|7660.03|7660.03|7660.03|7659.72|7659.72|0
1643876460000|2022-02-03 08:21:00|7659.63|7659.63|7659.63|7659.63|7660.03|7660.03|7659.63|7659.63|0
1643876500000|2022-02-03 08:21:40|7660.03|7660.03|7660.03|7660.03|7660.03|7660.03|7660.03|7660.03|0
1643876520000|2022-02-03 08:22:00|7658.61|7658.61|7657.82|7657.82|7658.61|7658.61|7657.82|7657.82|0
1643876530000|2022-02-03 08:22:10|7657.2|7657.2|7657.2|7657.2|7657.2|7657.2|7657.2|7657.2|0
1643876540000|2022-02-03 08:22:20|7656.2|7656.2|7654.63|7654.63|7656.2|7656.2|7653.21|7653.21|0
1643876550000|2022-02-03 08:22:30|7654.24|7654.24|7653.01|7653.01|7654.24|7654.24|7653.01|7653.01|0
1643876570000|2022-02-03 08:22:50|7651.59|7651.59|7650.5|7650.5|7651.59|7651.59|7650.5|7650.5|0
1643876580000|2022-02-03 08:23:00|7650.8|7650.8|7651.19|7651.19|7651.19|7651.19|7650.4|7650.4|0
1643876590000|2022-02-03 08:23:10|7649.77|7649.77|7651.19|7651.19|7652.61|7652.61|7649.77|7649.77|0
1643876600000|2022-02-03 08:23:20|7651.59|7651.59|7651.59|7651.59|7651.59|7651.59|7651.59|7651.59|0
1643876670000|2022-02-03 08:24:30|7651.19|7651.19|7651.19|7651.19|7651.19|7651.19|7651.19|7651.19|0
1643876680000|2022-02-03 08:24:40|7650.58|7650.58|7650.19|7650.19|7650.58|7650.58|7650.19|7650.19|0
1643876700000|2022-02-03 08:25:00|7650.58|7650.58|7651.19|7651.19|7651.19|7651.19|7650.58|7650.58|0
1643876710000|2022-02-03 08:25:10|7651.59|7651.59|7651.59|7651.59|7651.59|7651.59|7651.59|7651.59|0
1643876720000|2022-02-03 08:25:20|7650.97|7650.97|7651.92|7651.92|7651.92|7651.92|7649.55|7649.55|0
1643876730000|2022-02-03 08:25:30|7652.31|7652.31|7652.31|7652.31|7652.31|7652.31|7652.31|7652.31|0
1643876740000|2022-02-03 08:25:40|7652.01|7652.01|7652.01|7652.01|7652.01|7652.01|7652.01|7652.01|0
1643876750000|2022-02-03 08:25:50|7653.43|7653.43|7653.43|7653.43|7653.43|7653.43|7653.43|7653.43|0
1643876760000|2022-02-03 08:26:00|7654.85|7654.85|7654.85|7654.85|7654.85|7654.85|7654.85|7654.85|0
1643876780000|2022-02-03 08:26:20|7653.43|7653.43|7653.43|7653.43|7653.43|7653.43|7653.43|7653.43|0
1643876790000|2022-02-03 08:26:30|7655.88|7655.88|7655.88|7655.88|7655.88|7655.88|7655.88|7655.88|0
1643876800000|2022-02-03 08:26:40|7655.49|7655.49|7655.49|7655.49|7655.49|7655.49|7655.49|7655.49|0
1643876820000|2022-02-03 08:27:00|7654.87|7654.87|7653.86|7653.86|7654.87|7654.87|7653.86|7653.86|0
1643876840000|2022-02-03 08:27:20|7654.65|7654.65|7654.65|7654.65|7654.65|7654.65|7654.26|7654.26|0
1643876870000|2022-02-03 08:27:50|7654.07|7654.07|7654.07|7654.07|7654.07|7654.07|7654.07|7654.07|0
1643876900000|2022-02-03 08:28:20|7654.46|7654.46|7654.46|7654.46|7654.46|7654.46|7654.46|7654.46|0
1643876910000|2022-02-03 08:28:30|7654.07|7654.07|7654.07|7654.07|7654.07|7654.07|7654.07|7654.07|0
1643876920000|2022-02-03 08:28:40|7654.46|7654.46|7654.46|7654.46|7654.46|7654.46|7654.46|7654.46|0
1643876930000|2022-02-03 08:28:50|7654.07|7654.07|7654.07|7654.07|7654.07|7654.07|7654.07|7654.07|0
1643876940000|2022-02-03 08:29:00|7653.67|7653.67|7653.37|7653.37|7653.67|7653.67|7653.37|7653.37|0
1643876950000|2022-02-03 08:29:10|7653.22|7653.22|7653.28|7653.28|7653.67|7653.67|7653.22|7653.22|0
1643876970000|2022-02-03 08:29:30|7652.49|7652.49|7649.65|7649.65|7652.49|7652.49|7648.23|7648.23|0
1643876980000|2022-02-03 08:29:40|7650.04|7650.04|7652.88|7652.88|7652.88|7652.88|7650.04|7650.04|0
1643877010000|2022-02-03 08:30:10|7653.04|7653.04|7653.04|7653.04|7653.04|7653.04|7653.04|7653.04|0
1643877020000|2022-02-03 08:30:20|7653.43|7653.43|7653.82|7653.82|7653.82|7653.82|7653.43|7653.43|0
1643877030000|2022-02-03 08:30:30|7654.14|7654.14|7654.14|7654.14|7654.14|7654.14|7654.14|7654.14|0
1643877040000|2022-02-03 08:30:40|7652.72|7652.72|7652.72|7652.72|7652.72|7652.72|7652.72|7652.72|0
1643877050000|2022-02-03 08:30:50|7653.18|7653.18|7653.18|7653.18|7653.18|7653.18|7653.18|7653.18|0
1643877060000|2022-02-03 08:31:00|7654.99|7654.99|7654.99|7654.99|7654.99|7654.99|7654.99|7654.99|0
1643877070000|2022-02-03 08:31:10|7655.39|7655.39|7655.39|7655.39|7655.39|7655.39|7655.39|7655.39|0
1643877080000|2022-02-03 08:31:20|7656.81|7656.81|7656.81|7656.81|7656.81|7656.81|7656.81|7656.81|0
1643877090000|2022-02-03 08:31:30|7659.26|7659.26|7659.66|7659.66|7659.66|7659.66|7659.26|7659.26|0
1643877100000|2022-02-03 08:31:40|7659.81|7659.81|7659.2|7659.2|7659.81|7659.81|7659.2|7659.2|0
1643877130000|2022-02-03 08:32:10|7659.59|7659.59|7659.59|7659.59|7659.59|7659.59|7659.59|7659.59|0
1643877160000|2022-02-03 08:32:40|7659.98|7659.98|7659.59|7659.59|7659.98|7659.98|7659.59|7659.59|0
1643877170000|2022-02-03 08:32:50|7660.2|7660.2|7660.2|7660.2|7660.2|7660.2|7660.2|7660.2|0
1643877180000|2022-02-03 08:33:00|7659.81|7659.81|7659.81|7659.81|7659.81|7659.81|7659.81|7659.81|0
1643877200000|2022-02-03 08:33:20|7660.6|7660.6|7663.83|7663.83|7663.83|7663.83|7660.6|7660.6|0
1643877220000|2022-02-03 08:33:40|7662.41|7662.41|7662.41|7662.41|7662.41|7662.41|7662.41|7662.41|0
1643877250000|2022-02-03 08:34:10|7662.02|7662.02|7662.02|7662.02|7662.02|7662.02|7662.02|7662.02|0
1643877280000|2022-02-03 08:34:40|7660.6|7660.6|7660.6|7660.6|7660.6|7660.6|7660.6|7660.6|0
1643877290000|2022-02-03 08:34:50|7660.99|7660.99|7661.39|7661.39|7661.39|7661.39|7660.99|7660.99|0
1643877300000|2022-02-03 08:35:00|7662|7662|7660.69|7660.69|7662|7662|7660.69|7660.69|0
1643877370000|2022-02-03 08:36:10|7660.54|7660.54|7660.54|7660.54|7660.54|7660.54|7660.54|7660.54|0
1643877390000|2022-02-03 08:36:30|7658.11|7658.11|7657.56|7657.56|7658.11|7658.11|7657.56|7657.56|0
1643877400000|2022-02-03 08:36:40|7657.17|7657.17|7656.77|7656.77|7657.17|7657.17|7656.77|7656.77|0
1643877420000|2022-02-03 08:37:00|7657.17|7657.17|7655.13|7655.13|7657.17|7657.17|7655.13|7655.13|0
1643877430000|2022-02-03 08:37:10|7655.53|7655.53|7654.11|7654.11|7655.53|7655.53|7654.11|7654.11|0
1643877450000|2022-02-03 08:37:30|7654.5|7654.5|7654.5|7654.5|7654.9|7654.9|7654.5|7654.5|0
1643877460000|2022-02-03 08:37:40|7653.49|7653.49|7653.49|7653.49|7653.49|7653.49|7653.49|7653.49|0
1643877470000|2022-02-03 08:37:50|7653.89|7653.89|7652.47|7652.47|7653.89|7653.89|7652.47|7652.47|0
1643877480000|2022-02-03 08:38:00|7653.08|7653.08|7653.08|7653.08|7653.08|7653.08|7653.08|7653.08|0
1643877500000|2022-02-03 08:38:20|7653.47|7653.47|7656.32|7656.32|7656.32|7656.32|7653.47|7653.47|0
1643877590000|2022-02-03 08:39:50|7656.71|7656.71|7656.71|7656.71|7656.71|7656.71|7656.71|7656.71|0
1643877620000|2022-02-03 08:40:20|7657.11|7657.11|7657.11|7657.11|7657.11|7657.11|7657.11|7657.11|0
1643877690000|2022-02-03 08:41:30|7658.95|7658.95|7658.95|7658.95|7658.95|7658.95|7658.95|7658.95|0
1643877710000|2022-02-03 08:41:50|7659.34|7659.34|7659.73|7659.73|7659.73|7659.73|7659.34|7659.34|0
1643877740000|2022-02-03 08:42:20|7659.89|7659.89|7661.4|7661.4|7661.4|7661.4|7659.89|7659.89|0
1643877750000|2022-02-03 08:42:30|7661.85|7661.85|7663.27|7663.27|7663.27|7663.27|7661.85|7661.85|0
1643877770000|2022-02-03 08:42:50|7663.67|7663.67|7663.67|7663.67|7663.67|7663.67|7663.67|7663.67|0
1643877800000|2022-02-03 08:43:20|7663.88|7663.88|7665.66|7665.66|7665.66|7665.66|7663.88|7663.88|0
1643877900000|2022-02-03 08:45:00|7666.05|7666.05|7666.05|7666.05|7666.05|7666.05|7666.05|7666.05|0
1643877930000|2022-02-03 08:45:30|7667.47|7667.47|7669.09|7669.09|7669.09|7669.09|7667.47|7667.47|0
1643877940000|2022-02-03 08:45:40|7668.7|7668.7|7668.7|7668.7|7668.7|7668.7|7668.7|7668.7|0
1643877950000|2022-02-03 08:45:50|7668.08|7668.08|7668.08|7668.08|7668.08|7668.08|7668.08|7668.08|0
1643877980000|2022-02-03 08:46:20|7667.69|7667.69|7666.27|7666.27|7667.69|7667.69|7666.27|7666.27|0
1643878030000|2022-02-03 08:47:10|7666.04|7666.04|7666.12|7666.12|7666.12|7666.12|7666.04|7666.04|0
1643878040000|2022-02-03 08:47:20|7666.27|7666.27|7665.87|7665.87|7666.27|7666.27|7665.87|7665.87|0
1643878050000|2022-02-03 08:47:30|7664.45|7664.45|7664.06|7664.06|7664.45|7664.45|7664.06|7664.06|0
1643878060000|2022-02-03 08:47:40|7662.83|7662.83|7663.05|7663.05|7663.45|7663.45|7662.83|7662.83|0
1643878090000|2022-02-03 08:48:10|7662.66|7662.66|7662.66|7662.66|7662.66|7662.66|7662.66|7662.66|0
1643878130000|2022-02-03 08:48:50|7661.24|7661.24|7660.23|7660.23|7661.24|7661.24|7660.23|7660.23|0
1643878140000|2022-02-03 08:49:00|7659.96|7659.96|7659.96|7659.96|7659.96|7659.96|7659.96|7659.96|0
1643878150000|2022-02-03 08:49:10|7658.54|7658.54|7658.54|7658.54|7658.54|7658.54|7658.54|7658.54|0
1643878190000|2022-02-03 08:49:50|7658.15|7658.15|7658.15|7658.15|7658.15|7658.15|7658.15|7658.15|0
1643878210000|2022-02-03 08:50:10|7657.53|7657.53|7657.53|7657.53|7657.53|7657.53|7657.53|7657.53|0
1643878220000|2022-02-03 08:50:20|7656.92|7656.92|7656.92|7656.92|7656.92|7656.92|7656.92|7656.92|0
1643878240000|2022-02-03 08:50:40|7657.31|7657.31|7657.71|7657.71|7657.71|7657.71|7657.31|7657.31|0
1643878250000|2022-02-03 08:50:50|7658.1|7658.1|7658.25|7658.25|7658.25|7658.25|7658.1|7658.1|0
1643878260000|2022-02-03 08:51:00|7659.48|7659.48|7659.48|7659.48|7659.48|7659.48|7659.48|7659.48|0
1643878270000|2022-02-03 08:51:10|7659.53|7659.53|7659.48|7659.48|7659.53|7659.53|7659.48|7659.48|0
1643878360000|2022-02-03 08:52:40|7661.45|7661.45|7661.06|7661.06|7661.45|7661.45|7661.06|7661.06|0
1643878370000|2022-02-03 08:52:50|7660.66|7660.66|7660.66|7660.66|7660.66|7660.66|7660.66|7660.66|0
1643878380000|2022-02-03 08:53:00|7660.27|7660.27|7660.27|7660.27|7660.27|7660.27|7660.27|7660.27|0
1643878410000|2022-02-03 08:53:30|7660.66|7660.66|7660.66|7660.66|7660.66|7660.66|7660.66|7660.66|0
1643878430000|2022-02-03 08:53:50|7661.89|7661.89|7661.89|7661.89|7661.89|7661.89|7661.89|7661.89|0
1643878440000|2022-02-03 08:54:00|7662.29|7662.29|7662.29|7662.29|7662.29|7662.29|7662.29|7662.29|0
1643878450000|2022-02-03 08:54:10|7660.86|7660.86|7660.86|7660.86|7660.86|7660.86|7660.86|7660.86|0
1643878460000|2022-02-03 08:54:20|7662.29|7662.29|7663.55|7663.55|7663.71|7663.71|7662.29|7662.29|0
1643878470000|2022-02-03 08:54:30|7663.4|7663.4|7663.4|7663.4|7663.4|7663.4|7663.4|7663.4|0
1643878490000|2022-02-03 08:54:50|7663.55|7663.55|7663.55|7663.55|7663.55|7663.55|7663.55|7663.55|0
1643878500000|2022-02-03 08:55:00|7663.95|7663.95|7664.1|7664.1|7664.1|7664.1|7663.95|7663.95|0
1643878510000|2022-02-03 08:55:10|7665.52|7665.52|7665.76|7665.76|7665.76|7665.76|7665.37|7665.37|0
1643878520000|2022-02-03 08:55:20|7667.19|7667.19|7667.19|7667.19|7667.19|7667.19|7667.19|7667.19|0
1643878530000|2022-02-03 08:55:30|7667.03|7667.03|7667.03|7667.03|7667.03|7667.03|7667.03|7667.03|0
1643878540000|2022-02-03 08:55:40|7667.34|7667.34|7667.56|7667.56|7667.56|7667.56|7666.94|7666.94|0
1643878560000|2022-02-03 08:56:00|7666.94|7666.94|7666.94|7666.94|7666.94|7666.94|7666.55|7666.55|0
1643878580000|2022-02-03 08:56:20|7667.4|7667.4|7667.4|7667.4|7667.4|7667.4|7667.4|7667.4|0
1643878610000|2022-02-03 08:56:50|7667.79|7667.79|7667.79|7667.79|7667.79|7667.79|7667.79|7667.79|0
1643878620000|2022-02-03 08:57:00|7669.21|7669.21|7669.21|7669.21|7669.21|7669.21|7669.21|7669.21|0
1643878640000|2022-02-03 08:57:20|7668.45|7668.45|7668.61|7668.61|7668.61|7668.61|7668.45|7668.45|0
1643878650000|2022-02-03 08:57:30|7668.45|7668.45|7668.45|7668.45|7668.45|7668.45|7668.45|7668.45|0
1643878670000|2022-02-03 08:57:50|7668.76|7668.76|7668.14|7668.14|7668.76|7668.76|7668.14|7668.14|0
1643878680000|2022-02-03 08:58:00|7668.54|7668.54|7668.24|7668.24|7668.54|7668.54|7667.84|7667.84|0
1643878690000|2022-02-03 08:58:10|7668.08|7668.08|7667.78|7667.78|7668.08|7668.08|7667.78|7667.78|0
1643878700000|2022-02-03 08:58:20|7667.63|7667.63|7667.63|7667.63|7667.63|7667.63|7667.63|7667.63|0
1643878710000|2022-02-03 08:58:30|7668.02|7668.02|7668.02|7668.02|7668.02|7668.02|7668.02|7668.02|0
1643878720000|2022-02-03 08:58:40|7668.42|7668.42|7668.81|7668.81|7668.81|7668.81|7668.42|7668.42|0
1643878740000|2022-02-03 08:59:00|7669.11|7669.11|7669.11|7669.11|7669.11|7669.11|7669.11|7669.11|0
1643878770000|2022-02-03 08:59:30|7668.9|7668.9|7668.79|7668.79|7668.9|7668.9|7668.79|7668.79|0
1643878780000|2022-02-03 08:59:40|7668.74|7668.74|7668.85|7668.85|7668.85|7668.85|7668.74|7668.74|0
1643878810000|2022-02-03 09:00:10|7668.9|7668.9|7668.9|7668.9|7668.9|7668.9|7668.9|7668.9|0
1643878850000|2022-02-03 09:00:50|7669.69|7669.69|7672.29|7672.29|7672.36|7672.36|7669.54|7669.54|0
1643878860000|2022-02-03 09:01:00|7672.35|7672.35|7672.35|7672.35|7672.35|7672.35|7672.35|7672.35|0
1643878870000|2022-02-03 09:01:10|7671.74|7671.74|7671.74|7671.74|7671.74|7671.74|7671.74|7671.74|0
1643878890000|2022-02-03 09:01:30|7671.59|7671.59|7671.59|7671.59|7671.59|7671.59|7671.59|7671.59|0
1643878900000|2022-02-03 09:01:40|7670.17|7670.17|7668.35|7668.35|7670.17|7670.17|7668.35|7668.35|0
1643878910000|2022-02-03 09:01:50|7666.73|7666.73|7666.73|7666.73|7666.73|7666.73|7666.73|7666.73|0
1643878920000|2022-02-03 09:02:00|7666.34|7666.34|7666.34|7666.34|7666.34|7666.34|7666.34|7666.34|0
1643878960000|2022-02-03 09:02:40|7665.94|7665.94|7665.94|7665.94|7665.94|7665.94|7665.94|7665.94|0
1643878970000|2022-02-03 09:02:50|7664.13|7664.13|7663.97|7663.97|7664.13|7664.13|7663.97|7663.97|0
1643878980000|2022-02-03 09:03:00|7663.82|7663.82|7661.78|7661.78|7663.82|7663.82|7661.78|7661.78|0
1643879050000|2022-02-03 09:04:10|7660.55|7660.55|7660.16|7660.16|7660.55|7660.55|7660.16|7660.16|0
1643879060000|2022-02-03 09:04:20|7661.58|7661.58|7661.58|7661.58|7661.58|7661.58|7661.58|7661.58|0
1643879070000|2022-02-03 09:04:30|7660.97|7660.97|7660.97|7660.97|7660.97|7660.97|7660.97|7660.97|0
1643879080000|2022-02-03 09:04:40|7659.55|7659.55|7659.94|7659.94|7659.94|7659.94|7659.55|7659.55|0
1643879090000|2022-02-03 09:04:50|7659.33|7659.33|7659.33|7659.33|7659.33|7659.33|7659.33|7659.33|0
1643879100000|2022-02-03 09:05:00|7659.94|7659.94|7659.33|7659.33|7659.94|7659.94|7659.33|7659.33|0
1643879110000|2022-02-03 09:05:10|7658.93|7658.93|7658.39|7658.39|7658.93|7658.93|7658.39|7658.39|0
1643879120000|2022-02-03 09:05:20|7657.77|7657.77|7657.77|7657.77|7657.77|7657.77|7657.77|7657.77|0
1643879130000|2022-02-03 09:05:30|7657.38|7657.38|7655.82|7655.82|7657.38|7657.38|7654.95|7654.95|0
1643879140000|2022-02-03 09:05:40|7654.59|7654.59|7655.2|7655.2|7655.2|7655.2|7654.59|7654.59|0
1643879160000|2022-02-03 09:06:00|7655.6|7655.6|7655.6|7655.6|7655.6|7655.6|7655.6|7655.6|0
1643879190000|2022-02-03 09:06:30|7653.78|7653.78|7653.17|7653.17|7653.78|7653.78|7653.17|7653.17|0
1643879200000|2022-02-03 09:06:40|7654.59|7654.59|7654.59|7654.59|7654.59|7654.59|7654.59|7654.59|0
1643879240000|2022-02-03 09:07:20|7654.29|7654.29|7653.1|7653.1|7654.29|7654.29|7653.1|7653.1|0
1643879250000|2022-02-03 09:07:30|7653.5|7653.5|7653.19|7653.19|7653.5|7653.5|7653.19|7653.19|0
1643879260000|2022-02-03 09:07:40|7653.04|7653.04|7652.43|7652.43|7653.04|7653.04|7652.43|7652.43|0
1643879280000|2022-02-03 09:08:00|7652.04|7652.04|7651.03|7651.03|7652.04|7652.04|7651.03|7651.03|0
1643879290000|2022-02-03 09:08:10|7651.65|7651.65|7652.04|7652.04|7652.04|7652.04|7651.65|7651.65|0
1643879300000|2022-02-03 09:08:20|7652.43|7652.43|7652.83|7652.83|7652.83|7652.83|7652.43|7652.43|0
1643879310000|2022-02-03 09:08:30|7653.44|7653.44|7654.06|7654.06|7654.06|7654.06|7653.44|7653.44|0
1643879320000|2022-02-03 09:08:40|7655.48|7655.48|7655.48|7655.48|7655.48|7655.48|7655.48|7655.48|0
1643879340000|2022-02-03 09:09:00|7657.05|7657.05|7657.05|7657.05|7657.05|7657.05|7656.66|7656.66|0
1643879350000|2022-02-03 09:09:10|7656.44|7656.44|7656.05|7656.05|7656.44|7656.44|7656.05|7656.05|0
1643879360000|2022-02-03 09:09:20|7655.65|7655.65|7657.07|7657.07|7657.07|7657.07|7655.65|7655.65|0
1643879400000|2022-02-03 09:10:00|7657.23|7657.23|7657.23|7657.23|7657.23|7657.23|7657.23|7657.23|0
1643879410000|2022-02-03 09:10:10|7657.62|7657.62|7656.83|7656.83|7657.62|7657.62|7656.83|7656.83|0
1643879440000|2022-02-03 09:10:40|7657.44|7657.44|7657.44|7657.44|7657.44|7657.44|7657.44|7657.44|0
1643879450000|2022-02-03 09:10:50|7657.84|7657.84|7657.84|7657.84|7657.84|7657.84|7657.84|7657.84|0
1643879480000|2022-02-03 09:11:20|7657.69|7657.69|7660.12|7660.12|7660.12|7660.12|7657.69|7657.69|0
1643879510000|2022-02-03 09:11:50|7661.54|7661.54|7661.54|7661.54|7661.54|7661.54|7661.54|7661.54|0
1643879520000|2022-02-03 09:12:00|7661.93|7661.93|7662.54|7662.54|7662.54|7662.54|7661.93|7661.93|0
1643879540000|2022-02-03 09:12:20|7661.12|7661.12|7661.12|7661.12|7661.12|7661.12|7661.12|7661.12|0
1643879560000|2022-02-03 09:12:40|7661.43|7661.43|7661.58|7661.58|7661.58|7661.58|7661.43|7661.43|0
1643879610000|2022-02-03 09:13:30|7659.85|7659.85|7659.64|7659.64|7660.25|7660.25|7659.64|7659.64|0
1643879620000|2022-02-03 09:13:40|7661.06|7661.06|7661.45|7661.45|7661.45|7661.45|7661.06|7661.06|0
1643879640000|2022-02-03 09:14:00|7661.84|7661.84|7661.84|7661.84|7661.84|7661.84|7661.84|7661.84|0
1643879680000|2022-02-03 09:14:40|7661.45|7661.45|7660.03|7660.03|7661.45|7661.45|7660.03|7660.03|0
1643879690000|2022-02-03 09:14:50|7660.33|7660.33|7660.33|7660.33|7660.33|7660.33|7660.33|7660.33|0
1643879710000|2022-02-03 09:15:10|7659.94|7659.94|7659.94|7659.94|7659.94|7659.94|7659.94|7659.94|0
1643879720000|2022-02-03 09:15:20|7660.33|7660.33|7660.33|7660.33|7660.33|7660.33|7660.33|7660.33|0
1643879730000|2022-02-03 09:15:30|7659.54|7659.54|7657.73|7657.73|7659.54|7659.54|7657.73|7657.73|0
1643879750000|2022-02-03 09:15:50|7658.03|7658.03|7657.88|7657.88|7658.03|7658.03|7657.88|7657.88|0
1643879760000|2022-02-03 09:16:00|7658.28|7658.28|7659.7|7659.7|7659.7|7659.7|7658.28|7658.28|0
1643879790000|2022-02-03 09:16:30|7660.09|7660.09|7660.09|7660.09|7660.09|7660.09|7660.09|7660.09|0
1643879800000|2022-02-03 09:16:40|7660.7|7660.7|7660.7|7660.7|7660.7|7660.7|7660.7|7660.7|0
1643879810000|2022-02-03 09:16:50|7660.86|7660.86|7661.1|7661.1|7661.1|7661.1|7660.7|7660.7|0
1643879820000|2022-02-03 09:17:00|7661.25|7661.25|7660.86|7660.86|7661.25|7661.25|7660.86|7660.86|0
1643879830000|2022-02-03 09:17:10|7658.01|7658.01|7658.01|7658.01|7658.01|7658.01|7658.01|7658.01|0
1643879850000|2022-02-03 09:17:30|7656.59|7656.59|7656.59|7656.59|7656.59|7656.59|7656.59|7656.59|0
1643879860000|2022-02-03 09:17:40|7657.38|7657.38|7657.53|7657.53|7657.53|7657.53|7657.38|7657.38|0
1643879870000|2022-02-03 09:17:50|7658.95|7658.95|7656.11|7656.11|7658.95|7658.95|7656.11|7656.11|0
1643879880000|2022-02-03 09:18:00|7656.01|7656.01|7654.19|7654.19|7656.01|7656.01|7652.77|7652.77|0
1643879890000|2022-02-03 09:18:10|7655.61|7655.61|7654.19|7654.19|7655.61|7655.61|7654.19|7654.19|0
1643879910000|2022-02-03 09:18:30|7655.61|7655.61|7655.61|7655.61|7655.61|7655.61|7655.61|7655.61|0
1643879960000|2022-02-03 09:19:20|7656.84|7656.84|7656.84|7656.84|7656.84|7656.84|7656.84|7656.84|0
1643879990000|2022-02-03 09:19:50|7656.23|7656.23|7656.23|7656.23|7656.23|7656.23|7656.23|7656.23|0
1643880050000|2022-02-03 09:20:50|7657.65|7657.65|7657.65|7657.65|7657.65|7657.65|7657.65|7657.65|0
1643880060000|2022-02-03 09:21:00|7658.83|7658.83|7658.59|7658.59|7658.83|7658.83|7658.43|7658.43|0
1643880070000|2022-02-03 09:21:10|7657.17|7657.17|7654.32|7654.32|7657.17|7657.17|7654.32|7654.32|0
1643880140000|2022-02-03 09:22:20|7655.74|7655.74|7656.97|7656.97|7656.97|7656.97|7655.74|7655.74|0
1643880190000|2022-02-03 09:23:10|7657.37|7657.37|7659.21|7659.21|7659.21|7659.21|7657.37|7657.37|0
1643880220000|2022-02-03 09:23:40|7657.98|7657.98|7657.98|7657.98|7657.98|7657.98|7657.98|7657.98|0
1643880230000|2022-02-03 09:23:50|7659.4|7659.4|7659.4|7659.4|7659.4|7659.4|7659.4|7659.4|0
1643880240000|2022-02-03 09:24:00|7656.56|7656.56|7658.61|7658.61|7659.4|7659.4|7656.56|7656.56|0
1643880270000|2022-02-03 09:24:30|7657.19|7657.19|7657.19|7657.19|7657.19|7657.19|7657.19|7657.19|0
1643880290000|2022-02-03 09:24:50|7657.58|7657.58|7657.19|7657.19|7657.58|7657.58|7657.19|7657.19|0
1643880300000|2022-02-03 09:25:00|7657.58|7657.58|7657.89|7657.89|7657.89|7657.89|7657.58|7657.58|0
1643880310000|2022-02-03 09:25:10|7658.28|7658.28|7655.92|7655.92|7658.28|7658.28|7655.92|7655.92|0
1643880350000|2022-02-03 09:25:50|7655.31|7655.31|7655.31|7655.31|7655.31|7655.31|7655.31|7655.31|0
1643880370000|2022-02-03 09:26:10|7656.73|7656.73|7656.73|7656.73|7656.73|7656.73|7656.73|7656.73|0
1643880380000|2022-02-03 09:26:20|7656.58|7656.58|7656.58|7656.58|7656.58|7656.58|7656.58|7656.58|0
1643880410000|2022-02-03 09:26:50|7656.18|7656.18|7655.16|7655.16|7656.58|7656.58|7655.16|7655.16|0
1643880420000|2022-02-03 09:27:00|7653.74|7653.74|7655.16|7655.16|7655.16|7655.16|7653.74|7653.74|0
1643880430000|2022-02-03 09:27:10|7654.76|7654.76|7653.34|7653.34|7654.76|7654.76|7653.34|7653.34|0
1643880460000|2022-02-03 09:27:40|7651.92|7651.92|7651.92|7651.92|7651.92|7651.92|7651.92|7651.92|0
1643880470000|2022-02-03 09:27:50|7650.5|7650.5|7654.76|7654.76|7654.76|7654.76|7650.5|7650.5|0
1643880480000|2022-02-03 09:28:00|7653.34|7653.34|7653.34|7653.34|7653.34|7653.34|7653.34|7653.34|0
1643880500000|2022-02-03 09:28:20|7653.39|7653.39|7653.39|7653.39|7653.39|7653.39|7653.39|7653.39|0
1643880550000|2022-02-03 09:29:10|7654.82|7654.82|7654.82|7654.82|7654.82|7654.82|7654.82|7654.82|0
1643880570000|2022-02-03 09:29:30|7654.2|7654.2|7654.2|7654.2|7654.2|7654.2|7654.2|7654.2|0
1643880590000|2022-02-03 09:29:50|7654.6|7654.6|7654.6|7654.6|7654.6|7654.6|7654.6|7654.6|0
1643880610000|2022-02-03 09:30:10|7656.02|7656.02|7656.02|7656.02|7656.02|7656.02|7656.02|7656.02|0
1643880620000|2022-02-03 09:30:20|7654.6|7654.6|7654.6|7654.6|7654.6|7654.6|7654.6|7654.6|0
1643880630000|2022-02-03 09:30:30|7655.21|7655.21|7655.21|7655.21|7655.21|7655.21|7655.21|7655.21|0
1643880640000|2022-02-03 09:30:40|7653.79|7653.79|7653.79|7653.79|7653.79|7653.79|7653.79|7653.79|0
1643880670000|2022-02-03 09:31:10|7655.21|7655.21|7655.6|7655.6|7655.6|7655.6|7655.21|7655.21|0
1643880690000|2022-02-03 09:31:30|7654.99|7654.99|7654.99|7654.99|7654.99|7654.99|7654.99|7654.99|0
1643880710000|2022-02-03 09:31:50|7653.57|7653.57|7653.57|7653.57|7653.57|7653.57|7653.57|7653.57|0
1643880720000|2022-02-03 09:32:00|7653.96|7653.96|7653.18|7653.18|7653.96|7653.96|7653.18|7653.18|0
1643880730000|2022-02-03 09:32:10|7653.02|7653.02|7650.44|7650.44|7653.02|7653.02|7650.44|7650.44|0
1643880740000|2022-02-03 09:32:20|7650.29|7650.29|7650.29|7650.29|7650.29|7650.29|7650.29|7650.29|0
1643880750000|2022-02-03 09:32:30|7651.71|7651.71|7651.71|7651.71|7651.71|7651.71|7651.71|7651.71|0
1643880760000|2022-02-03 09:32:40|7651.32|7651.32|7651.32|7651.32|7651.32|7651.32|7651.32|7651.32|0
1643880770000|2022-02-03 09:32:50|7648.89|7648.89|7648.89|7648.89|7648.89|7648.89|7648.89|7648.89|0
1643880780000|2022-02-03 09:33:00|7648.49|7648.49|7648.49|7648.49|7648.49|7648.49|7648.49|7648.49|0
1643880790000|2022-02-03 09:33:10|7648.19|7648.19|7648.19|7648.19|7648.19|7648.19|7648.19|7648.19|0
1643880800000|2022-02-03 09:33:20|7647.8|7647.8|7647.8|7647.8|7647.8|7647.8|7647.8|7647.8|0
1643880820000|2022-02-03 09:33:40|7647.18|7647.18|7647.18|7647.18|7647.18|7647.18|7647.18|7647.18|0
1643880830000|2022-02-03 09:33:50|7645.76|7645.76|7645.76|7645.76|7645.76|7645.76|7645.76|7645.76|0
1643880840000|2022-02-03 09:34:00|7645.91|7645.91|7645.91|7645.91|7645.91|7645.91|7645.91|7645.91|0
1643880880000|2022-02-03 09:34:40|7645.76|7645.76|7645.76|7645.76|7645.76|7645.76|7645.76|7645.76|0
1643880910000|2022-02-03 09:35:10|7643.55|7643.55|7642.54|7642.54|7643.55|7643.55|7642.54|7642.54|0
1643880920000|2022-02-03 09:35:20|7642.94|7642.94|7642.94|7642.94|7642.94|7642.94|7642.94|7642.94|0
1643880930000|2022-02-03 09:35:30|7642.33|7642.33|7642.33|7642.33|7642.33|7642.33|7642.33|7642.33|0
1643880940000|2022-02-03 09:35:40|7639.48|7639.48|7638.69|7638.69|7639.48|7639.48|7638.69|7638.69|0
1643880950000|2022-02-03 09:35:50|7639.09|7639.09|7638.79|7638.79|7639.09|7639.09|7638.79|7638.79|0
1643880960000|2022-02-03 09:36:00|7637.36|7637.36|7637.36|7637.36|7637.36|7637.36|7637.36|7637.36|0
1643880980000|2022-02-03 09:36:20|7636.36|7636.36|7636.2|7636.2|7636.36|7636.36|7636.2|7636.2|0
1643881010000|2022-02-03 09:36:50|7636.59|7636.59|7637.6|7637.6|7637.6|7637.6|7636.59|7636.59|0
1643881020000|2022-02-03 09:37:00|7637.2|7637.2|7637.6|7637.6|7637.6|7637.6|7637.2|7637.2|0
1643881030000|2022-02-03 09:37:10|7637.49|7637.49|7637.49|7637.49|7637.49|7637.49|7637.49|7637.49|0
1643881050000|2022-02-03 09:37:30|7637.1|7637.1|7637.1|7637.1|7637.1|7637.1|7637.1|7637.1|0
1643881090000|2022-02-03 09:38:10|7636.95|7636.95|7636.95|7636.95|7636.95|7636.95|7636.95|7636.95|0
1643881110000|2022-02-03 09:38:30|7638.37|7638.37|7638.37|7638.37|7638.37|7638.37|7638.37|7638.37|0
1643881140000|2022-02-03 09:39:00|7637.97|7637.97|7636.16|7636.16|7637.97|7637.97|7636.16|7636.16|0
1643881170000|2022-02-03 09:39:30|7637.58|7637.58|7637.58|7637.58|7637.58|7637.58|7637.58|7637.58|0
1643881180000|2022-02-03 09:39:40|7637.73|7637.73|7639.35|7639.35|7639.35|7639.35|7637.73|7637.73|0
1643881190000|2022-02-03 09:39:50|7639.75|7639.75|7639.75|7639.75|7639.75|7639.75|7639.75|7639.75|0
1643881200000|2022-02-03 09:40:00|7639.13|7639.13|7639.13|7639.13|7639.13|7639.13|7639.13|7639.13|0
1643881210000|2022-02-03 09:40:10|7639.28|7639.28|7639.28|7639.28|7639.28|7639.28|7639.28|7639.28|0
1643881220000|2022-02-03 09:40:20|7640.7|7640.7|7640.7|7640.7|7640.7|7640.7|7640.7|7640.7|0
1643881250000|2022-02-03 09:40:50|7640.31|7640.31|7640.31|7640.31|7640.31|7640.31|7640.31|7640.31|0
1643881280000|2022-02-03 09:41:20|7640.92|7640.92|7640.92|7640.92|7640.92|7640.92|7640.92|7640.92|0
1643881330000|2022-02-03 09:42:10|7641.08|7641.08|7641.08|7641.08|7641.08|7641.08|7641.08|7641.08|0
1643881370000|2022-02-03 09:42:50|7642.5|7642.5|7642.5|7642.5|7642.5|7642.5|7642.5|7642.5|0
1643881380000|2022-02-03 09:43:00|7642.89|7642.89|7642.89|7642.89|7642.89|7642.89|7642.89|7642.89|0
1643881410000|2022-02-03 09:43:30|7642.28|7642.28|7642.28|7642.28|7642.28|7642.28|7642.28|7642.28|0
1643881420000|2022-02-03 09:43:40|7642.67|7642.67|7642.67|7642.67|7642.67|7642.67|7642.67|7642.67|0
1643881510000|2022-02-03 09:45:10|7643.07|7643.07|7642.67|7642.67|7643.07|7643.07|7642.67|7642.67|0
1643881520000|2022-02-03 09:45:20|7644.09|7644.09|7644.09|7644.09|7644.09|7644.09|7644.09|7644.09|0
1643881610000|2022-02-03 09:46:50|7644.49|7644.49|7645.03|7645.03|7645.03|7645.03|7644.49|7644.49|0
1643881630000|2022-02-03 09:47:10|7644.64|7644.64|7646.06|7646.06|7646.06|7646.06|7644.64|7644.64|0
1643881660000|2022-02-03 09:47:40|7647.29|7647.29|7647.29|7647.29|7647.29|7647.29|7647.29|7647.29|0
1643881680000|2022-02-03 09:48:00|7648.71|7648.71|7648.71|7648.71|7648.71|7648.71|7648.71|7648.71|0
1643881690000|2022-02-03 09:48:10|7649.1|7649.1|7649.1|7649.1|7649.1|7649.1|7649.1|7649.1|0
1643881710000|2022-02-03 09:48:30|7651.94|7651.94|7651.94|7651.94|7651.94|7651.94|7651.94|7651.94|0
1643881740000|2022-02-03 09:49:00|7651.55|7651.55|7651.55|7651.55|7651.55|7651.55|7651.55|7651.55|0
1643881780000|2022-02-03 09:49:40|7649.73|7649.73|7650.14|7650.14|7650.2|7650.2|7649.58|7649.58|0
1643881820000|2022-02-03 09:50:20|7650.54|7650.54|7650.54|7650.54|7650.54|7650.54|7650.54|7650.54|0
1643881890000|2022-02-03 09:51:30|7649.12|7649.12|7649.12|7649.12|7649.12|7649.12|7649.12|7649.12|0
1643881940000|2022-02-03 09:52:20|7648.11|7648.11|7648.11|7648.11|7648.11|7648.11|7648.11|7648.11|0
1643881990000|2022-02-03 09:53:10|7647.71|7647.71|7647.71|7647.71|7647.71|7647.71|7647.71|7647.71|0
1643882010000|2022-02-03 09:53:30|7646.29|7646.29|7646.29|7646.29|7646.29|7646.29|7646.29|7646.29|0
1643882030000|2022-02-03 09:53:50|7646.69|7646.69|7646.69|7646.69|7646.69|7646.69|7646.69|7646.69|0
1643882060000|2022-02-03 09:54:20|7646.84|7646.84|7646.84|7646.84|7646.84|7646.84|7646.84|7646.84|0
1643882070000|2022-02-03 09:54:30|7646.44|7646.44|7646.44|7646.44|7646.44|7646.44|7646.44|7646.44|0
1643882080000|2022-02-03 09:54:40|7647.87|7647.87|7647.87|7647.87|7647.87|7647.87|7647.87|7647.87|0
1643882090000|2022-02-03 09:54:50|7646.44|7646.44|7645.44|7645.44|7646.44|7646.44|7645.44|7645.44|0
1643882160000|2022-02-03 09:56:00|7645.83|7645.83|7646.23|7646.23|7646.23|7646.23|7645.83|7645.83|0
1643882190000|2022-02-03 09:56:30|7647.65|7647.65|7647.65|7647.65|7647.65|7647.65|7647.65|7647.65|0
1643882230000|2022-02-03 09:57:10|7650.49|7650.49|7650.49|7650.49|7650.49|7650.49|7650.49|7650.49|0
1643882250000|2022-02-03 09:57:30|7647.65|7647.65|7646.23|7646.23|7647.65|7647.65|7646.23|7646.23|0
1643882260000|2022-02-03 09:57:40|7645.53|7645.53|7645.92|7645.92|7646.07|7646.07|7645.38|7645.38|0
1643882270000|2022-02-03 09:57:50|7645.53|7645.53|7642.53|7642.53|7645.53|7645.53|7642.53|7642.53|0
1643882290000|2022-02-03 09:58:10|7642.93|7642.93|7642.93|7642.93|7642.93|7642.93|7642.93|7642.93|0
1643882310000|2022-02-03 09:58:30|7642.87|7642.87|7642.87|7642.87|7642.87|7642.87|7642.87|7642.87|0
1643882350000|2022-02-03 09:59:10|7643.18|7643.18|7643.18|7643.18|7643.18|7643.18|7643.18|7643.18|0
1643882360000|2022-02-03 09:59:20|7642.87|7642.87|7642.87|7642.87|7642.87|7642.87|7642.87|7642.87|0
1643882380000|2022-02-03 09:59:40|7642.26|7642.26|7642.26|7642.26|7642.26|7642.26|7642.26|7642.26|0
1643882390000|2022-02-03 09:59:50|7642.41|7642.41|7643.42|7643.42|7643.42|7643.42|7642.41|7642.41|0
1643882400000|2022-02-03 10:00:00|7642.81|7642.81|7643.2|7643.2|7643.2|7643.2|7642.81|7642.81|0
1643882410000|2022-02-03 10:00:10|7643.35|7643.35|7642.17|7642.17|7643.35|7643.35|7642.17|7642.17|0
1643882420000|2022-02-03 10:00:20|7641.78|7641.78|7641.78|7641.78|7641.78|7641.78|7641.78|7641.78|0
1643882450000|2022-02-03 10:00:50|7642.17|7642.17|7640.36|7640.36|7642.17|7642.17|7640.36|7640.36|0
1643882460000|2022-02-03 10:01:00|7640.2|7640.2|7640.05|7640.05|7640.2|7640.2|7640.05|7640.05|0
1643882470000|2022-02-03 10:01:10|7639.66|7639.66|7639.66|7639.66|7639.66|7639.66|7639.66|7639.66|0
1643882490000|2022-02-03 10:01:30|7640.05|7640.05|7640.05|7640.05|7640.05|7640.05|7640.05|7640.05|0
1643882510000|2022-02-03 10:01:50|7639.84|7639.84|7639.84|7639.84|7639.84|7639.84|7639.84|7639.84|0
1643882550000|2022-02-03 10:02:30|7638.42|7638.42|7638.42|7638.42|7638.42|7638.42|7638.42|7638.42|0
1643882620000|2022-02-03 10:03:40|7639.03|7639.03|7639.25|7639.25|7639.64|7639.64|7639.03|7639.03|0
1643882640000|2022-02-03 10:04:00|7640.67|7640.67|7639.25|7639.25|7640.67|7640.67|7639.25|7639.25|0
1643882720000|2022-02-03 10:05:20|7638.86|7638.86|7638.86|7638.86|7638.86|7638.86|7638.86|7638.86|0
1643882740000|2022-02-03 10:05:40|7639.01|7639.01|7639.01|7639.01|7639.01|7639.01|7639.01|7639.01|0
1643882780000|2022-02-03 10:06:20|7639.16|7639.16|7642|7642|7642|7642|7639.16|7639.16|0
1643882790000|2022-02-03 10:06:30|7642.61|7642.61|7642.61|7642.61|7642.61|7642.61|7642.61|7642.61|0
1643882810000|2022-02-03 10:06:50|7643.01|7643.01|7643.01|7643.01|7643.01|7643.01|7643.01|7643.01|0
1643882830000|2022-02-03 10:07:10|7643.17|7643.17|7643.17|7643.17|7643.17|7643.17|7643.17|7643.17|0
1643882850000|2022-02-03 10:07:30|7643.22|7643.22|7643.22|7643.22|7643.22|7643.22|7643.22|7643.22|0
1643882860000|2022-02-03 10:07:40|7643.62|7643.62|7645.43|7645.43|7645.43|7645.43|7643.62|7643.62|0
1643882880000|2022-02-03 10:08:00|7645.28|7645.28|7645.13|7645.13|7645.28|7645.28|7645.13|7645.13|0
1643882930000|2022-02-03 10:08:50|7647.97|7647.97|7647.97|7647.97|7647.97|7647.97|7647.97|7647.97|0
1643882940000|2022-02-03 10:09:00|7648.36|7648.36|7648.36|7648.36|7648.36|7648.36|7648.36|7648.36|0
1643882990000|2022-02-03 10:09:50|7649.59|7649.59|7649.59|7649.59|7649.59|7649.59|7649.59|7649.59|0
1643883030000|2022-02-03 10:10:30|7651.01|7651.01|7651.01|7651.01|7651.01|7651.01|7651.01|7651.01|0
1643883040000|2022-02-03 10:10:40|7651.41|7651.41|7651.41|7651.41|7651.41|7651.41|7651.41|7651.41|0
1643883070000|2022-02-03 10:11:10|7650.62|7650.62|7649.2|7649.2|7650.62|7650.62|7649.2|7649.2|0
1643883080000|2022-02-03 10:11:20|7649.5|7649.5|7650.92|7650.92|7650.92|7650.92|7649.5|7649.5|0
1643883100000|2022-02-03 10:11:40|7650.13|7650.13|7650.13|7650.13|7650.13|7650.13|7650.13|7650.13|0
1643883110000|2022-02-03 10:11:50|7651.32|7651.32|7651.62|7651.62|7651.62|7651.62|7651.32|7651.32|0
1643883120000|2022-02-03 10:12:00|7652.01|7652.01|7652.63|7652.63|7653.24|7653.24|7652.01|7652.01|0
1643883140000|2022-02-03 10:12:20|7654.05|7654.05|7654.05|7654.05|7654.05|7654.05|7654.05|7654.05|0
1643883180000|2022-02-03 10:13:00|7653.65|7653.65|7655.07|7655.07|7655.07|7655.07|7653.65|7653.65|0
1643883240000|2022-02-03 10:14:00|7655.47|7655.47|7655.47|7655.47|7655.47|7655.47|7655.47|7655.47|0
1643883260000|2022-02-03 10:14:20|7654.05|7654.05|7654.05|7654.05|7654.05|7654.05|7654.05|7654.05|0
1643883290000|2022-02-03 10:14:50|7653.65|7653.65|7653.65|7653.65|7653.65|7653.65|7653.65|7653.65|0
1643883300000|2022-02-03 10:15:00|7654.05|7654.05|7654.05|7654.05|7654.05|7654.05|7654.05|7654.05|0
1643883330000|2022-02-03 10:15:30|7655.47|7655.47|7655.47|7655.47|7655.47|7655.47|7655.47|7655.47|0
1643883340000|2022-02-03 10:15:40|7655.86|7655.86|7655.86|7655.86|7655.86|7655.86|7655.07|7655.07|0
1643883400000|2022-02-03 10:16:40|7654.44|7654.44|7654.44|7654.44|7654.44|7654.44|7654.44|7654.44|0
1643883420000|2022-02-03 10:17:00|7653.83|7653.83|7653.83|7653.83|7653.83|7653.83|7653.83|7653.83|0
1643883430000|2022-02-03 10:17:10|7653.43|7653.43|7653.43|7653.43|7653.43|7653.43|7653.43|7653.43|0
1643883480000|2022-02-03 10:18:00|7654.86|7654.86|7654.86|7654.86|7654.86|7654.86|7654.86|7654.86|0
1643883490000|2022-02-03 10:18:10|7655.25|7655.25|7655.25|7655.25|7655.25|7655.25|7655.25|7655.25|0
1643883510000|2022-02-03 10:18:30|7655.64|7655.64|7655.64|7655.64|7655.64|7655.64|7655.25|7655.25|0
1643883530000|2022-02-03 10:18:50|7656.04|7656.04|7658.07|7658.07|7658.07|7658.07|7656.04|7656.04|0
1643883540000|2022-02-03 10:19:00|7657.07|7657.07|7657.07|7657.07|7657.07|7657.07|7657.07|7657.07|0
1643883590000|2022-02-03 10:19:50|7657.46|7657.46|7657.46|7657.46|7657.46|7657.46|7657.46|7657.46|0
1643883610000|2022-02-03 10:20:10|7656.67|7656.67|7657.07|7657.07|7657.07|7657.07|7656.67|7656.67|0
1643883650000|2022-02-03 10:20:50|7656.67|7656.67|7656.67|7656.67|7656.67|7656.67|7656.67|7656.67|0
1643883660000|2022-02-03 10:21:00|7657.07|7657.07|7657.07|7657.07|7657.07|7657.07|7657.07|7657.07|0
1643883680000|2022-02-03 10:21:20|7655.64|7655.64|7655.64|7655.64|7655.64|7655.64|7655.64|7655.64|0
1643883710000|2022-02-03 10:21:50|7655.34|7655.34|7655.34|7655.34|7655.34|7655.34|7655.34|7655.34|0
1643883740000|2022-02-03 10:22:20|7655.74|7655.74|7655.74|7655.74|7655.74|7655.74|7655.74|7655.74|0
1643883750000|2022-02-03 10:22:30|7656.13|7656.13|7656.74|7656.74|7656.74|7656.74|7656.13|7656.13|0
1643883760000|2022-02-03 10:22:40|7658.16|7658.16|7658.56|7658.56|7658.86|7658.86|7658.16|7658.16|0
1643883790000|2022-02-03 10:23:10|7658.16|7658.16|7658.16|7658.16|7658.16|7658.16|7658.16|7658.16|0
1643883800000|2022-02-03 10:23:20|7657.77|7657.77|7657.77|7657.77|7657.77|7657.77|7657.77|7657.77|0
1643883830000|2022-02-03 10:23:50|7658.38|7658.38|7658.38|7658.38|7658.38|7658.38|7658.38|7658.38|0
1643883860000|2022-02-03 10:24:20|7659.8|7659.8|7659.8|7659.8|7659.8|7659.8|7659.8|7659.8|0
1643883920000|2022-02-03 10:25:20|7660.5|7660.5|7660.2|7660.2|7660.5|7660.5|7660.2|7660.2|0
1643883940000|2022-02-03 10:25:40|7660.99|7660.99|7660.99|7660.99|7660.99|7660.99|7660.99|7660.99|0
1643883960000|2022-02-03 10:26:00|7662.41|7662.41|7662.41|7662.41|7662.41|7662.41|7662.41|7662.41|0
1643883970000|2022-02-03 10:26:10|7662.8|7662.8|7662.8|7662.8|7662.8|7662.8|7662.8|7662.8|0
1643883980000|2022-02-03 10:26:20|7662.41|7662.41|7662.41|7662.41|7662.41|7662.41|7662.41|7662.41|0
1643884120000|2022-02-03 10:28:40|7662.8|7662.8|7662.8|7662.8|7662.8|7662.8|7662.41|7662.41|0
1643884130000|2022-02-03 10:28:50|7662.41|7662.41|7660.99|7660.99|7662.41|7662.41|7660.99|7660.99|0
1643884140000|2022-02-03 10:29:00|7660.59|7660.59|7660.2|7660.2|7660.59|7660.59|7660.2|7660.2|0
1643884160000|2022-02-03 10:29:20|7658.97|7658.97|7658.58|7658.58|7658.97|7658.97|7658.58|7658.58|0
1643884210000|2022-02-03 10:30:10|7657.16|7657.16|7657.55|7657.55|7657.55|7657.55|7657.16|7657.16|0
1643884280000|2022-02-03 10:31:20|7657.4|7657.4|7657.4|7657.4|7657.4|7657.4|7657.4|7657.4|0
1643884300000|2022-02-03 10:31:40|7657.79|7657.79|7658.58|7658.58|7658.58|7658.58|7657.79|7657.79|0
1643884320000|2022-02-03 10:32:00|7660|7660|7660|7660|7660|7660|7660|7660|0
1643884330000|2022-02-03 10:32:10|7659.21|7659.21|7659.83|7659.83|7659.83|7659.83|7659.21|7659.21|0
1643884340000|2022-02-03 10:32:20|7659.43|7659.43|7659.43|7659.43|7659.43|7659.43|7659.43|7659.43|0
1643884360000|2022-02-03 10:32:40|7659.83|7659.83|7659.83|7659.83|7659.83|7659.83|7659.83|7659.83|0
1643884400000|2022-02-03 10:33:20|7660.22|7660.22|7660.22|7660.22|7660.22|7660.22|7660.22|7660.22|0
1643884410000|2022-02-03 10:33:30|7659.83|7659.83|7659.83|7659.83|7659.83|7659.83|7659.83|7659.83|0
1643884440000|2022-02-03 10:34:00|7658.41|7658.41|7658.41|7658.41|7658.41|7658.41|7658.41|7658.41|0
1643884450000|2022-02-03 10:34:10|7658.01|7658.01|7658.01|7658.01|7658.01|7658.01|7658.01|7658.01|0
1643884470000|2022-02-03 10:34:30|7656.59|7656.59|7656.59|7656.59|7656.59|7656.59|7656.59|7656.59|0
1643884500000|2022-02-03 10:35:00|7655.98|7655.98|7655.58|7655.58|7655.98|7655.98|7655.58|7655.58|0
1643884510000|2022-02-03 10:35:10|7655.19|7655.19|7655.19|7655.19|7655.19|7655.19|7655.19|7655.19|0
1643884520000|2022-02-03 10:35:20|7655.58|7655.58|7655.58|7655.58|7655.58|7655.58|7655.58|7655.58|0
1643884530000|2022-02-03 10:35:30|7654.16|7654.16|7654.16|7654.16|7654.16|7654.16|7654.16|7654.16|0
1643884560000|2022-02-03 10:36:00|7653.77|7653.77|7653.77|7653.77|7653.77|7653.77|7653.77|7653.77|0
1643884570000|2022-02-03 10:36:10|7652.35|7652.35|7652.35|7652.35|7652.35|7652.35|7652.35|7652.35|0
1643884620000|2022-02-03 10:37:00|7652.74|7652.74|7652.74|7652.74|7652.74|7652.74|7652.74|7652.74|0
1643884700000|2022-02-03 10:38:20|7653.05|7653.05|7653.83|7653.83|7653.83|7653.83|7653.05|7653.05|0
1643884710000|2022-02-03 10:38:30|7653.44|7653.44|7653.44|7653.44|7653.44|7653.44|7653.44|7653.44|0
1643884720000|2022-02-03 10:38:40|7654.86|7654.86|7656.28|7656.28|7656.28|7656.28|7654.86|7654.86|0
1643884740000|2022-02-03 10:39:00|7655.89|7655.89|7655.89|7655.89|7655.89|7655.89|7655.89|7655.89|0
1643884790000|2022-02-03 10:39:50|7655.49|7655.49|7655.49|7655.49|7655.49|7655.49|7655.49|7655.49|0
1643884820000|2022-02-03 10:40:20|7652.04|7652.04|7651.89|7651.89|7652.04|7652.04|7651.89|7651.89|0
1643884830000|2022-02-03 10:40:30|7651.73|7651.73|7651.83|7651.83|7651.83|7651.83|7650.41|7650.41|0
1643884860000|2022-02-03 10:41:00|7652.22|7652.22|7652.33|7652.33|7652.33|7652.33|7652.22|7652.22|0
1643884870000|2022-02-03 10:41:10|7652.18|7652.18|7652.18|7652.18|7652.18|7652.18|7652.18|7652.18|0
1643884970000|2022-02-03 10:42:50|7652.96|7652.96|7652.57|7652.57|7652.96|7652.96|7652.57|7652.57|0
1643885050000|2022-02-03 10:44:10|7652.72|7652.72|7652.18|7652.18|7652.72|7652.72|7652.18|7652.18|0
1643885060000|2022-02-03 10:44:20|7652.57|7652.57|7652.57|7652.57|7652.57|7652.57|7652.57|7652.57|0
1643885110000|2022-02-03 10:45:10|7652.96|7652.96|7652.96|7652.96|7652.96|7652.96|7652.96|7652.96|0
1643885120000|2022-02-03 10:45:20|7654.93|7654.93|7654.93|7654.93|7654.93|7654.93|7654.93|7654.93|0
1643885150000|2022-02-03 10:45:50|7655.33|7655.33|7655.33|7655.33|7655.33|7655.33|7655.33|7655.33|0
1643885160000|2022-02-03 10:46:00|7654.14|7654.14|7654.14|7654.14|7654.14|7654.14|7653.75|7653.75|0
1643885170000|2022-02-03 10:46:10|7654.93|7654.93|7656.35|7656.35|7656.35|7656.35|7654.93|7654.93|0
1643885180000|2022-02-03 10:46:20|7655.96|7655.96|7655.96|7655.96|7655.96|7655.96|7655.96|7655.96|0
1643885190000|2022-02-03 10:46:30|7655.56|7655.56|7655.56|7655.56|7655.56|7655.56|7655.56|7655.56|0
1643885200000|2022-02-03 10:46:40|7654.14|7654.14|7655.56|7655.56|7655.56|7655.56|7654.14|7654.14|0
1643885220000|2022-02-03 10:47:00|7655.96|7655.96|7655.56|7655.56|7655.96|7655.96|7655.56|7655.56|0
1643885230000|2022-02-03 10:47:10|7655.96|7655.96|7655.56|7655.56|7655.96|7655.96|7655.56|7655.56|0
1643885280000|2022-02-03 10:48:00|7655.17|7655.17|7655.17|7655.17|7655.17|7655.17|7655.17|7655.17|0
1643885340000|2022-02-03 10:49:00|7655.02|7655.02|7655.02|7655.02|7655.02|7655.02|7655.02|7655.02|0
1643885360000|2022-02-03 10:49:20|7656.24|7656.24|7656.24|7656.24|7656.24|7656.24|7656.24|7656.24|0
1643885510000|2022-02-03 10:51:50|7655.63|7655.63|7655.39|7655.39|7655.78|7655.78|7655.39|7655.39|0
1643885520000|2022-02-03 10:52:00|7653.97|7653.97|7653.97|7653.97|7653.97|7653.97|7653.97|7653.97|0
1643885530000|2022-02-03 10:52:10|7653.57|7653.57|7653.57|7653.57|7653.57|7653.57|7653.57|7653.57|0
1643885550000|2022-02-03 10:52:30|7653.97|7653.97|7653.97|7653.97|7653.97|7653.97|7653.97|7653.97|0
1643885600000|2022-02-03 10:53:20|7653.57|7653.57|7653.57|7653.57|7653.57|7653.57|7653.57|7653.57|0
1643885610000|2022-02-03 10:53:30|7653.41|7653.41|7653.41|7653.41|7653.41|7653.41|7653.41|7653.41|0
1643885620000|2022-02-03 10:53:40|7653.31|7653.31|7653.31|7653.31|7653.31|7653.31|7653.31|7653.31|0
1643885630000|2022-02-03 10:53:50|7653.7|7653.7|7653.7|7653.7|7653.7|7653.7|7653.7|7653.7|0
1643885650000|2022-02-03 10:54:10|7653.31|7653.31|7654.73|7654.73|7654.73|7654.73|7653.31|7653.31|0
1643885660000|2022-02-03 10:54:20|7654.57|7654.57|7654.57|7654.57|7654.57|7654.57|7654.57|7654.57|0
1643885740000|2022-02-03 10:55:40|7653.15|7653.15|7653.15|7653.15|7653.15|7653.15|7653.15|7653.15|0
1643885770000|2022-02-03 10:56:10|7653.45|7653.45|7653.91|7653.91|7653.91|7653.91|7653.3|7653.3|0
1643885780000|2022-02-03 10:56:20|7653.52|7653.52|7652.51|7652.51|7653.52|7653.52|7652.51|7652.51|0
1643885800000|2022-02-03 10:56:40|7653.12|7653.12|7653.12|7653.12|7653.12|7653.12|7653.12|7653.12|0
1643885830000|2022-02-03 10:57:10|7652.51|7652.51|7653.12|7653.12|7653.12|7653.12|7652.51|7652.51|0
1643885880000|2022-02-03 10:58:00|7652.97|7652.97|7652.97|7652.97|7652.97|7652.97|7652.97|7652.97|0
1643885920000|2022-02-03 10:58:40|7651.55|7651.55|7651.55|7651.55|7651.55|7651.55|7651.55|7651.55|0
1643885940000|2022-02-03 10:59:00|7651.4|7651.4|7651.4|7651.4|7651.4|7651.4|7651.4|7651.4|0
1643885950000|2022-02-03 10:59:10|7650.17|7650.17|7650.17|7650.17|7650.17|7650.17|7650.17|7650.17|0
1643885960000|2022-02-03 10:59:20|7650.02|7650.02|7650.02|7650.02|7650.02|7650.02|7650.02|7650.02|0
1643885970000|2022-02-03 10:59:30|7650.17|7650.17|7650.17|7650.17|7650.17|7650.17|7650.17|7650.17|0
1643885990000|2022-02-03 10:59:50|7649.78|7649.78|7649.78|7649.78|7649.78|7649.78|7649.78|7649.78|0
1643886000000|2022-02-03 11:00:00|7650.17|7650.17|7650.57|7650.57|7650.57|7650.57|7650.17|7650.17|0
1643886020000|2022-02-03 11:00:20|7651.18|7651.18|7651.33|7651.33|7651.33|7651.33|7651.18|7651.18|0
1643886030000|2022-02-03 11:00:30|7652.75|7652.75|7654.17|7654.17|7654.17|7654.17|7652.75|7652.75|0
1643886040000|2022-02-03 11:00:40|7654.23|7654.23|7654.23|7654.23|7654.23|7654.23|7654.23|7654.23|0
1643886080000|2022-02-03 11:01:20|7653.83|7653.83|7653.83|7653.83|7653.83|7653.83|7653.83|7653.83|0
1643886090000|2022-02-03 11:01:30|7653.44|7653.44|7653.44|7653.44|7653.44|7653.44|7653.44|7653.44|0
1643886150000|2022-02-03 11:02:30|7652.02|7652.02|7652.02|7652.02|7652.02|7652.02|7652.02|7652.02|0
1643886180000|2022-02-03 11:03:00|7652.41|7652.41|7652.41|7652.41|7652.41|7652.41|7652.41|7652.41|0
1643886190000|2022-02-03 11:03:10|7652.81|7652.81|7652.81|7652.81|7652.81|7652.81|7652.81|7652.81|0
1643886240000|2022-02-03 11:04:00|7653.2|7653.2|7653.2|7653.2|7653.2|7653.2|7653.2|7653.2|0
1643886260000|2022-02-03 11:04:20|7651.78|7651.78|7651.78|7651.78|7651.78|7651.78|7651.78|7651.78|0
1643886300000|2022-02-03 11:05:00|7652.17|7652.17|7652.17|7652.17|7652.17|7652.17|7652.17|7652.17|0
1643886330000|2022-02-03 11:05:30|7653.59|7653.59|7653.59|7653.59|7653.59|7653.59|7653.59|7653.59|0
1643886360000|2022-02-03 11:06:00|7655.02|7655.02|7653.59|7653.59|7655.02|7655.02|7653.59|7653.59|0
1643886380000|2022-02-03 11:06:20|7653.99|7653.99|7653.99|7653.99|7653.99|7653.99|7653.99|7653.99|0
1643886390000|2022-02-03 11:06:30|7653.84|7653.84|7653.84|7653.84|7653.84|7653.84|7653.84|7653.84|0
1643886420000|2022-02-03 11:07:00|7654.23|7654.23|7654.23|7654.23|7654.38|7654.38|7654.23|7654.23|0
1643886450000|2022-02-03 11:07:30|7656.07|7656.07|7656.07|7656.07|7656.07|7656.07|7656.07|7656.07|0
1643886470000|2022-02-03 11:07:50|7656.47|7656.47|7656.31|7656.31|7656.47|7656.47|7656.31|7656.31|0
1643886500000|2022-02-03 11:08:20|7655.53|7655.53|7654.1|7654.1|7655.53|7655.53|7652.68|7652.68|0
1643886510000|2022-02-03 11:08:30|7655.53|7655.53|7655.53|7655.53|7655.53|7655.53|7655.53|7655.53|0
1643886530000|2022-02-03 11:08:50|7654.74|7654.74|7654.74|7654.74|7654.74|7654.74|7654.74|7654.74|0
1643886550000|2022-02-03 11:09:10|7655.13|7655.13|7655.13|7655.13|7655.13|7655.13|7655.13|7655.13|0
1643886580000|2022-02-03 11:09:40|7656.55|7656.55|7655.83|7655.83|7656.86|7656.86|7655.43|7655.43|0
1643886600000|2022-02-03 11:10:00|7656.44|7656.44|7656.44|7656.44|7656.44|7656.44|7656.44|7656.44|0
1643886690000|2022-02-03 11:11:30|7655.83|7655.83|7655.83|7655.83|7655.83|7655.83|7655.83|7655.83|0
1643886720000|2022-02-03 11:12:00|7655.43|7655.43|7655.43|7655.43|7655.43|7655.43|7655.43|7655.43|0
1643886760000|2022-02-03 11:12:40|7655.28|7655.28|7656.07|7656.07|7656.07|7656.07|7655.28|7655.28|0
1643886770000|2022-02-03 11:12:50|7654.65|7654.65|7653.23|7653.23|7654.65|7654.65|7653.23|7653.23|0
1643886780000|2022-02-03 11:13:00|7652.84|7652.84|7655.68|7655.68|7655.68|7655.68|7652.84|7652.84|0
1643886890000|2022-02-03 11:14:50|7656.07|7656.07|7656.07|7656.07|7656.07|7656.07|7656.07|7656.07|0
1643886920000|2022-02-03 11:15:20|7656.47|7656.47|7657.08|7657.08|7657.08|7657.08|7656.47|7656.47|0
1643886940000|2022-02-03 11:15:40|7657.23|7657.23|7657.23|7657.23|7657.23|7657.23|7657.23|7657.23|0
1643886950000|2022-02-03 11:15:50|7657.38|7657.38|7657.38|7657.38|7657.38|7657.38|7657.38|7657.38|0
1643886980000|2022-02-03 11:16:20|7655.96|7655.96|7655.96|7655.96|7655.96|7655.96|7655.96|7655.96|0
1643887000000|2022-02-03 11:16:40|7656.36|7656.36|7656.75|7656.75|7656.75|7656.75|7656.36|7656.36|0
1643887010000|2022-02-03 11:16:50|7656.6|7656.6|7656.6|7656.6|7656.6|7656.6|7656.6|7656.6|0
1643887020000|2022-02-03 11:17:00|7658.02|7658.02|7658.02|7658.02|7658.02|7658.02|7658.02|7658.02|0
1643887070000|2022-02-03 11:17:50|7658.41|7658.41|7658.41|7658.41|7658.41|7658.41|7658.41|7658.41|0
1643887080000|2022-02-03 11:18:00|7658.81|7658.81|7658.81|7658.81|7658.81|7658.81|7658.81|7658.81|0
1643887090000|2022-02-03 11:18:10|7659.42|7659.42|7659.82|7659.82|7659.82|7659.82|7659.42|7659.42|0
1643887110000|2022-02-03 11:18:30|7659.03|7659.03|7659.03|7659.03|7659.03|7659.03|7659.03|7659.03|0
1643887120000|2022-02-03 11:18:40|7658.63|7658.63|7658.63|7658.63|7658.63|7658.63|7658.63|7658.63|0
1643887130000|2022-02-03 11:18:50|7657.21|7657.21|7657.06|7657.06|7657.21|7657.21|7657.06|7657.06|0
1643887190000|2022-02-03 11:19:50|7655.83|7655.83|7655.83|7655.83|7655.83|7655.83|7655.83|7655.83|0
1643887210000|2022-02-03 11:20:10|7654.41|7654.41|7654.41|7654.41|7654.41|7654.41|7654.41|7654.41|0
1643887230000|2022-02-03 11:20:30|7654.02|7654.02|7654.02|7654.02|7654.02|7654.02|7654.02|7654.02|0
1643887240000|2022-02-03 11:20:40|7654.41|7654.41|7654.41|7654.41|7654.41|7654.41|7654.41|7654.41|0
1643887270000|2022-02-03 11:21:10|7652.99|7652.99|7652.99|7652.99|7652.99|7652.99|7652.99|7652.99|0
1643887400000|2022-02-03 11:23:20|7651.57|7651.57|7651.57|7651.57|7651.57|7651.57|7651.57|7651.57|0
1643887440000|2022-02-03 11:24:00|7652.18|7652.18|7652.18|7652.18|7652.18|7652.18|7652.18|7652.18|0
1643887470000|2022-02-03 11:24:30|7653.61|7653.61|7653.61|7653.61|7653.61|7653.61|7653.61|7653.61|0
1643887520000|2022-02-03 11:25:20|7652.99|7652.99|7652.99|7652.99|7652.99|7652.99|7652.99|7652.99|0
1643887540000|2022-02-03 11:25:40|7653.14|7653.14|7653.14|7653.14|7653.14|7653.14|7653.14|7653.14|0
1643887550000|2022-02-03 11:25:50|7653.54|7653.54|7653.54|7653.54|7653.54|7653.54|7653.54|7653.54|0
1643887590000|2022-02-03 11:26:30|7653.69|7653.69|7653.69|7653.69|7653.69|7653.69|7653.69|7653.69|0
1643887600000|2022-02-03 11:26:40|7655.11|7655.11|7655.11|7655.11|7655.11|7655.11|7655.11|7655.11|0
1643887680000|2022-02-03 11:28:00|7655.72|7655.72|7655.72|7655.72|7655.72|7655.72|7655.72|7655.72|0
1643887690000|2022-02-03 11:28:10|7657.15|7657.15|7657.3|7657.3|7657.3|7657.3|7657.15|7657.15|0
1643887710000|2022-02-03 11:28:30|7658.72|7658.72|7658.72|7658.72|7658.72|7658.72|7658.72|7658.72|0
1643887730000|2022-02-03 11:28:50|7658.41|7658.41|7658.41|7658.41|7658.41|7658.41|7658.41|7658.41|0
1643887740000|2022-02-03 11:29:00|7658.26|7658.26|7657.87|7657.87|7658.66|7658.66|7657.87|7657.87|0
1643887800000|2022-02-03 11:30:00|7658.66|7658.66|7659.03|7659.03|7659.03|7659.03|7658.41|7658.41|0
1643887820000|2022-02-03 11:30:20|7660.45|7660.45|7660.45|7660.45|7660.45|7660.45|7660.45|7660.45|0
1643887840000|2022-02-03 11:30:40|7660.6|7660.6|7660.6|7660.6|7660.6|7660.6|7660.6|7660.6|0
1643887850000|2022-02-03 11:30:50|7659.18|7659.18|7659.18|7659.18|7659.18|7659.18|7659.18|7659.18|0
1643887980000|2022-02-03 11:33:00|7659.57|7659.57|7655.31|7655.31|7659.57|7659.57|7655.31|7655.31|0
1643888010000|2022-02-03 11:33:30|7655.71|7655.71|7655.71|7655.71|7655.71|7655.71|7655.71|7655.71|0
1643888020000|2022-02-03 11:33:40|7657.13|7657.13|7657.74|7657.74|7657.74|7657.74|7657.13|7657.13|0
1643888070000|2022-02-03 11:34:30|7657.35|7657.35|7657.35|7657.35|7657.35|7657.35|7657.35|7657.35|0
1643888080000|2022-02-03 11:34:40|7657.19|7657.19|7657.19|7657.19|7657.19|7657.19|7657.19|7657.19|0
1643888100000|2022-02-03 11:35:00|7655.77|7655.77|7655.16|7655.16|7655.77|7655.77|7655.16|7655.16|0
1643888160000|2022-02-03 11:36:00|7655.55|7655.55|7655.55|7655.55|7655.55|7655.55|7655.55|7655.55|0
1643888170000|2022-02-03 11:36:10|7654.13|7654.13|7654.13|7654.13|7654.13|7654.13|7654.13|7654.13|0
1643888200000|2022-02-03 11:36:40|7654.53|7654.53|7654.53|7654.53|7654.53|7654.53|7654.53|7654.53|0
1643888210000|2022-02-03 11:36:50|7654.68|7654.68|7654.83|7654.83|7654.83|7654.83|7654.68|7654.68|0
1643888280000|2022-02-03 11:38:00|7655.23|7655.23|7656.65|7656.65|7656.65|7656.65|7655.23|7655.23|0
1643888320000|2022-02-03 11:38:40|7658.07|7658.07|7658.07|7658.07|7658.07|7658.07|7658.07|7658.07|0
1643888330000|2022-02-03 11:38:50|7657.76|7657.76|7657.76|7657.76|7657.76|7657.76|7657.76|7657.76|0
1643888390000|2022-02-03 11:39:50|7658.38|7658.38|7659.65|7659.65|7659.65|7659.65|7658.22|7658.22|0
1643888400000|2022-02-03 11:40:00|7659.8|7659.8|7659.8|7659.8|7659.8|7659.8|7659.8|7659.8|0
1643888420000|2022-02-03 11:40:20|7660.19|7660.19|7660.19|7660.19|7660.19|7660.19|7660.19|7660.19|0
1643888430000|2022-02-03 11:40:30|7660.81|7660.81|7660.81|7660.81|7660.81|7660.81|7660.81|7660.81|0
1643888460000|2022-02-03 11:41:00|7660.02|7660.02|7658.6|7658.6|7660.02|7660.02|7658.6|7658.6|0
1643888500000|2022-02-03 11:41:40|7658.44|7658.44|7658.44|7658.44|7658.44|7658.44|7658.44|7658.44|0
1643888580000|2022-02-03 11:43:00|7658.6|7658.6|7658.6|7658.6|7658.6|7658.6|7658.6|7658.6|0
1643888640000|2022-02-03 11:44:00|7658.44|7658.44|7658.29|7658.29|7658.44|7658.44|7658.29|7658.29|0
1643888660000|2022-02-03 11:44:20|7658.14|7658.14|7658.14|7658.14|7658.14|7658.14|7658.14|7658.14|0
1643888700000|2022-02-03 11:45:00|7657.99|7657.99|7657.59|7657.59|7657.99|7657.99|7657.44|7657.44|0
1643888710000|2022-02-03 11:45:10|7656.37|7656.37|7655.82|7655.82|7656.37|7656.37|7655.82|7655.82|0
1643888750000|2022-02-03 11:45:50|7655.21|7655.21|7655.21|7655.21|7655.21|7655.21|7655.21|7655.21|0
1643888840000|2022-02-03 11:47:20|7655.82|7655.82|7655.97|7655.97|7655.97|7655.97|7655.82|7655.82|0
1643888950000|2022-02-03 11:49:10|7657.39|7657.39|7657.39|7657.39|7657.39|7657.39|7657.39|7657.39|0
1643888960000|2022-02-03 11:49:20|7658.01|7658.01|7658.01|7658.01|7658.01|7658.01|7658.01|7658.01|0
1643888970000|2022-02-03 11:49:30|7657.39|7657.39|7657|7657|7657.39|7657.39|7657|7657|0
1643889030000|2022-02-03 11:50:30|7656.39|7656.39|7656.39|7656.39|7656.39|7656.39|7656.39|7656.39|0
1643889090000|2022-02-03 11:51:30|7654.96|7654.96|7653.96|7653.96|7654.96|7654.96|7653.96|7653.96|0
1643889270000|2022-02-03 11:54:30|7654.96|7654.96|7654.96|7654.96|7654.96|7654.96|7654.96|7654.96|0
1643889300000|2022-02-03 11:55:00|7655.58|7655.58|7655.58|7655.58|7655.58|7655.58|7655.58|7655.58|0
1643889310000|2022-02-03 11:55:10|7657|7657|7657|7657|7657|7657|7657|7657|0
1643889320000|2022-02-03 11:55:20|7658.42|7658.42|7658.42|7658.42|7658.42|7658.42|7658.42|7658.42|0
1643889340000|2022-02-03 11:55:40|7659.84|7659.84|7659.84|7659.84|7659.84|7659.84|7659.84|7659.84|0
1643889360000|2022-02-03 11:56:00|7660.45|7660.45|7660.45|7660.45|7660.45|7660.45|7660.45|7660.45|0
1643889390000|2022-02-03 11:56:30|7661.07|7661.07|7661.07|7661.07|7661.07|7661.07|7661.07|7661.07|0
1643889420000|2022-02-03 11:57:00|7661.46|7661.46|7662.88|7662.88|7662.88|7662.88|7661.46|7661.46|0
1643889460000|2022-02-03 11:57:40|7660.04|7660.04|7659.65|7659.65|7660.04|7660.04|7659.65|7659.65|0
1643889480000|2022-02-03 11:58:00|7660.26|7660.26|7660.26|7660.26|7660.26|7660.26|7660.26|7660.26|0
1643889510000|2022-02-03 11:58:30|7660.87|7660.87|7660.87|7660.87|7660.87|7660.87|7660.87|7660.87|0
1643889520000|2022-02-03 11:58:40|7663.72|7663.72|7664.11|7664.11|7664.11|7664.11|7663.72|7663.72|0
1643889540000|2022-02-03 11:59:00|7664.72|7664.72|7664.72|7664.72|7664.72|7664.72|7664.72|7664.72|0
1643889560000|2022-02-03 11:59:20|7665.34|7665.34|7665.34|7665.34|7665.34|7665.34|7665.34|7665.34|0
1643889570000|2022-02-03 11:59:30|7668.18|7668.18|7668.33|7668.33|7668.33|7668.33|7668.18|7668.18|0
1643889580000|2022-02-03 11:59:40|7668.18|7668.18|7668.33|7668.33|7668.33|7668.33|7668.18|7668.18|0
1643889590000|2022-02-03 11:59:50|7667.72|7667.72|7668.79|7668.79|7668.79|7668.79|7667.57|7667.57|0
1643889600000|2022-02-03 12:00:00|7669.19|7669.19|7662.14|7662.14|7669.19|7669.19|7662.14|7662.14|0
1643889610000|2022-02-03 12:00:10|7662.76|7662.76|7673.92|7673.92|7673.92|7673.92|7662.76|7662.76|0
1643889620000|2022-02-03 12:00:20|7673.53|7673.53|7679.68|7679.68|7679.68|7679.68|7673.53|7673.53|0
1643889630000|2022-02-03 12:00:30|7680.47|7680.47|7685.74|7685.74|7688.54|7688.54|7680.47|7680.47|0
1643889640000|2022-02-03 12:00:40|7686.13|7686.13|7682.68|7682.68|7686.13|7686.13|7682.68|7682.68|0
1643889650000|2022-02-03 12:00:50|7680.31|7680.31|7680.07|7680.07|7680.31|7680.31|7678.06|7678.06|0
1643889660000|2022-02-03 12:01:00|7679.68|7679.68|7682.42|7682.42|7682.42|7682.42|7679.37|7679.37|0
1643889670000|2022-02-03 12:01:10|7683.2|7683.2|7682.24|7682.24|7683.82|7683.82|7681.63|7681.63|0
1643889680000|2022-02-03 12:01:20|7681.85|7681.85|7678.13|7678.13|7681.85|7681.85|7678.13|7678.13|0
1643889700000|2022-02-03 12:01:40|7676.16|7676.16|7672.3|7672.3|7676.16|7676.16|7672.3|7672.3|0
1643889710000|2022-02-03 12:01:50|7674.27|7674.27|7674.89|7674.89|7674.89|7674.89|7673.88|7673.88|0
1643889720000|2022-02-03 12:02:00|7674.78|7674.78|7673.84|7673.84|7674.78|7674.78|7673.23|7673.23|0
1643889730000|2022-02-03 12:02:10|7669.58|7669.58|7667.79|7667.79|7670.19|7670.19|7666.6|7666.6|0
1643889750000|2022-02-03 12:02:30|7668.09|7668.09|7668.09|7668.09|7668.09|7668.09|7668.09|7668.09|0
1643889760000|2022-02-03 12:02:40|7669.32|7669.32|7673.91|7673.91|7673.91|7673.91|7669.32|7669.32|0
1643889780000|2022-02-03 12:03:00|7672.61|7672.61|7672.61|7672.61|7672.61|7672.61|7672.61|7672.61|0
1643889790000|2022-02-03 12:03:10|7672.45|7672.45|7672.06|7672.06|7672.45|7672.45|7672.06|7672.06|0
1643889800000|2022-02-03 12:03:20|7671.35|7671.35|7671.35|7671.35|7671.35|7671.35|7671.35|7671.35|0
1643889820000|2022-02-03 12:03:40|7670.96|7670.96|7670.96|7670.96|7670.96|7670.96|7670.96|7670.96|0
1643889840000|2022-02-03 12:04:00|7671.57|7671.57|7671.57|7671.57|7671.57|7671.57|7671.57|7671.57|0
1643889850000|2022-02-03 12:04:10|7672.99|7672.99|7672.99|7672.99|7672.99|7672.99|7672.99|7672.99|0
1643889860000|2022-02-03 12:04:20|7672.6|7672.6|7672.6|7672.6|7672.6|7672.6|7672.6|7672.6|0
1643889870000|2022-02-03 12:04:30|7672.44|7672.44|7669.4|7669.4|7672.44|7672.44|7669.4|7669.4|0
1643889880000|2022-02-03 12:04:40|7670.82|7670.82|7671.22|7671.22|7671.22|7671.22|7670.82|7670.82|0
1643889900000|2022-02-03 12:05:00|7670.91|7670.91|7670.91|7670.91|7670.91|7670.91|7670.91|7670.91|0
1643889910000|2022-02-03 12:05:10|7670.3|7670.3|7670.3|7670.3|7670.3|7670.3|7670.3|7670.3|0
1643889940000|2022-02-03 12:05:40|7670.69|7670.69|7669.27|7669.27|7670.69|7670.69|7669.27|7669.27|0
1643889950000|2022-02-03 12:05:50|7669.89|7669.89|7669.89|7669.89|7669.89|7669.89|7669.89|7669.89|0
1643889960000|2022-02-03 12:06:00|7669.27|7669.27|7667.85|7667.85|7669.27|7669.27|7667.85|7667.85|0
1643889970000|2022-02-03 12:06:10|7666.67|7666.67|7666.06|7666.06|7666.67|7666.67|7666.06|7666.06|0
1643889990000|2022-02-03 12:06:30|7664.63|7664.63|7664.63|7664.63|7664.63|7664.63|7664.63|7664.63|0
1643890000000|2022-02-03 12:06:40|7665.25|7665.25|7665.25|7665.25|7665.25|7665.25|7665.25|7665.25|0
1643890010000|2022-02-03 12:06:50|7666.67|7666.67|7666.67|7666.67|7666.67|7666.67|7666.67|7666.67|0
1643890020000|2022-02-03 12:07:00|7667.28|7667.28|7666.49|7666.49|7667.28|7667.28|7666.49|7666.49|0
1643890050000|2022-02-03 12:07:30|7665.07|7665.07|7661.22|7661.22|7665.07|7665.07|7661.22|7661.22|0
1643890060000|2022-02-03 12:07:40|7660.61|7660.61|7660.83|7660.83|7660.83|7660.83|7660.61|7660.61|0
1643890080000|2022-02-03 12:08:00|7659.82|7659.82|7660.43|7660.43|7660.43|7660.43|7659.82|7659.82|0
1643890090000|2022-02-03 12:08:10|7660.83|7660.83|7660.83|7660.83|7660.83|7660.83|7660.83|7660.83|0
1643890110000|2022-02-03 12:08:30|7661.44|7661.44|7662.06|7662.06|7662.06|7662.06|7661.44|7661.44|0
1643890120000|2022-02-03 12:08:40|7661.44|7661.44|7658.16|7658.16|7661.44|7661.44|7658.16|7658.16|0
1643890130000|2022-02-03 12:08:50|7658.56|7658.56|7658.56|7658.56|7658.56|7658.56|7658.56|7658.56|0
1643890140000|2022-02-03 12:09:00|7657.14|7657.14|7657.14|7657.14|7657.14|7657.14|7657.14|7657.14|0
1643890150000|2022-02-03 12:09:10|7656.74|7656.74|7655.73|7655.73|7656.74|7656.74|7655.34|7655.34|0
1643890160000|2022-02-03 12:09:20|7655.12|7655.12|7655.12|7655.12|7655.12|7655.12|7655.12|7655.12|0
1643890180000|2022-02-03 12:09:40|7654.8|7654.8|7657.62|7657.62|7657.62|7657.62|7654.8|7654.8|0
1643890190000|2022-02-03 12:09:50|7658.02|7658.02|7659.48|7659.48|7659.48|7659.48|7658.02|7658.02|0
1643890200000|2022-02-03 12:10:00|7659.32|7659.32|7659.32|7659.32|7659.32|7659.32|7659.32|7659.32|0
1643890220000|2022-02-03 12:10:20|7660.74|7660.74|7660.74|7660.74|7660.74|7660.74|7660.74|7660.74|0
1643890240000|2022-02-03 12:10:40|7661.14|7661.14|7661.14|7661.14|7661.14|7661.14|7661.14|7661.14|0
1643890260000|2022-02-03 12:11:00|7661.75|7661.75|7665.16|7665.16|7665.16|7665.16|7661.75|7661.75|0
1643890270000|2022-02-03 12:11:10|7665.78|7665.78|7665.78|7665.78|7665.78|7665.78|7665.78|7665.78|0
1643890290000|2022-02-03 12:11:30|7667.2|7667.2|7667.74|7667.74|7667.74|7667.74|7667.2|7667.2|0
1643890320000|2022-02-03 12:12:00|7668.14|7668.14|7668.53|7668.53|7668.53|7668.53|7668.14|7668.14|0
1643890340000|2022-02-03 12:12:20|7669.15|7669.15|7669.15|7669.15|7669.15|7669.15|7669.15|7669.15|0
1643890370000|2022-02-03 12:12:50|7669.54|7669.54|7669.54|7669.54|7669.54|7669.54|7669.54|7669.54|0
1643890390000|2022-02-03 12:13:10|7670.15|7670.15|7670.15|7670.15|7670.15|7670.15|7670.15|7670.15|0
1643890400000|2022-02-03 12:13:20|7670.55|7670.55|7670.55|7670.55|7670.55|7670.55|7670.55|7670.55|0
1643890410000|2022-02-03 12:13:30|7670.85|7670.85|7670.85|7670.85|7670.85|7670.85|7670.85|7670.85|0
1643890420000|2022-02-03 12:13:40|7670.7|7670.7|7672.12|7672.12|7672.12|7672.12|7670.7|7670.7|0
1643890430000|2022-02-03 12:13:50|7670.7|7670.7|7670.7|7670.7|7670.7|7670.7|7670.7|7670.7|0
1643890440000|2022-02-03 12:14:00|7672.12|7672.12|7672.27|7672.27|7672.27|7672.27|7672.12|7672.12|0
1643890460000|2022-02-03 12:14:20|7670.85|7670.85|7670.85|7670.85|7670.85|7670.85|7670.85|7670.85|0
1643890470000|2022-02-03 12:14:30|7671.25|7671.25|7671.25|7671.25|7671.25|7671.25|7671.25|7671.25|0
1643890490000|2022-02-03 12:14:50|7671.64|7671.64|7671.64|7671.64|7671.64|7671.64|7671.64|7671.64|0
1643890500000|2022-02-03 12:15:00|7672.04|7672.04|7672.43|7672.43|7672.43|7672.43|7672.04|7672.04|0
1643890510000|2022-02-03 12:15:10|7672.58|7672.58|7672.43|7672.43|7672.58|7672.58|7672.43|7672.43|0
1643890520000|2022-02-03 12:15:20|7672.58|7672.58|7672.58|7672.58|7672.58|7672.58|7672.58|7672.58|0
1643890550000|2022-02-03 12:15:50|7672.73|7672.73|7672.73|7672.73|7672.73|7672.73|7672.73|7672.73|0
1643890560000|2022-02-03 12:16:00|7672.34|7672.34|7672.34|7672.34|7672.34|7672.34|7672.34|7672.34|0
1643890600000|2022-02-03 12:16:40|7672.95|7672.95|7672.95|7672.95|7672.95|7672.95|7672.95|7672.95|0
1643890620000|2022-02-03 12:17:00|7673.57|7673.57|7673.57|7673.57|7673.57|7673.57|7673.57|7673.57|0
1643890640000|2022-02-03 12:17:20|7673.96|7673.96|7673.96|7673.96|7673.96|7673.96|7673.96|7673.96|0
1643890650000|2022-02-03 12:17:30|7674.35|7674.35|7674.35|7674.35|7674.35|7674.35|7674.35|7674.35|0
1643890670000|2022-02-03 12:17:50|7675.58|7675.58|7675.58|7675.58|7675.58|7675.58|7675.58|7675.58|0
1643890690000|2022-02-03 12:18:10|7675.19|7675.19|7682.27|7682.27|7683.08|7683.08|7675.19|7675.19|0
1643890720000|2022-02-03 12:18:40|7683.06|7683.06|7683.06|7683.06|7683.06|7683.06|7683.06|7683.06|0
1643890730000|2022-02-03 12:18:50|7683.21|7683.21|7683.21|7683.21|7683.21|7683.21|7683.21|7683.21|0
1643890740000|2022-02-03 12:19:00|7682.82|7682.82|7686.47|7686.47|7686.47|7686.47|7682.21|7682.21|0
1643890760000|2022-02-03 12:19:20|7685.05|7685.05|7685.2|7685.2|7685.2|7685.2|7685.05|7685.05|0
1643890790000|2022-02-03 12:19:50|7686.43|7686.43|7686.82|7686.82|7686.82|7686.82|7686.43|7686.43|0
1643890800000|2022-02-03 12:20:00|7687.43|7687.43|7688.05|7688.05|7688.05|7688.05|7687.43|7687.43|0
1643890810000|2022-02-03 12:20:10|7689.47|7689.47|7690.08|7690.08|7690.08|7690.08|7689.47|7689.47|0
1643890840000|2022-02-03 12:20:40|7690.7|7690.7|7690.7|7690.7|7690.7|7690.7|7690.7|7690.7|0
1643890850000|2022-02-03 12:20:50|7690.96|7690.96|7691.58|7691.58|7691.58|7691.58|7690.96|7690.96|0
1643890880000|2022-02-03 12:21:20|7690.96|7690.96|7690.96|7690.96|7690.96|7690.96|7690.96|7690.96|0
1643890920000|2022-02-03 12:22:00|7692.38|7692.38|7692.38|7692.38|7692.38|7692.38|7692.38|7692.38|0
1643890930000|2022-02-03 12:22:10|7693|7693|7694.67|7694.67|7694.67|7694.67|7693|7693|0
1643890940000|2022-02-03 12:22:20|7694.82|7694.82|7694.67|7694.67|7694.82|7694.82|7694.67|7694.67|0
1643890950000|2022-02-03 12:22:30|7694.61|7694.61|7696.03|7696.03|7696.03|7696.03|7694.61|7694.61|0
1643890970000|2022-02-03 12:22:50|7698.87|7698.87|7696.03|7696.03|7698.87|7698.87|7696.03|7696.03|0
1643890980000|2022-02-03 12:23:00|7695.42|7695.42|7695.2|7695.2|7695.42|7695.42|7694.81|7694.81|0
1643890990000|2022-02-03 12:23:10|7695.59|7695.59|7695.75|7695.75|7695.75|7695.75|7695.59|7695.59|0
1643891000000|2022-02-03 12:23:20|7698.59|7698.59|7695.44|7695.44|7698.59|7698.59|7695.29|7695.29|0
1643891010000|2022-02-03 12:23:30|7692.6|7692.6|7692.6|7692.6|7692.6|7692.6|7692.6|7692.6|0
1643891050000|2022-02-03 12:24:10|7695.44|7695.44|7695.44|7695.44|7695.44|7695.44|7695.44|7695.44|0
1643891070000|2022-02-03 12:24:30|7695.04|7695.04|7695.04|7695.04|7695.04|7695.04|7695.04|7695.04|0
1643891080000|2022-02-03 12:24:40|7695.66|7695.66|7696.05|7696.05|7696.05|7696.05|7695.66|7695.66|0
1643891100000|2022-02-03 12:25:00|7695.66|7695.66|7695.04|7695.04|7695.66|7695.66|7695.04|7695.04|0
1643891120000|2022-02-03 12:25:20|7694.25|7694.25|7694.25|7694.25|7694.25|7694.25|7694.25|7694.25|0
1643891130000|2022-02-03 12:25:30|7694.65|7694.65|7694.35|7694.35|7694.65|7694.65|7694.35|7694.35|0
1643891150000|2022-02-03 12:25:50|7694.74|7694.74|7694.74|7694.74|7694.74|7694.74|7694.74|7694.74|0
1643891180000|2022-02-03 12:26:20|7695.35|7695.35|7695.35|7695.35|7695.35|7695.35|7695.35|7695.35|0
1643891190000|2022-02-03 12:26:30|7696.77|7696.77|7696.77|7696.77|7696.77|7696.77|7696.77|7696.77|0
1643891230000|2022-02-03 12:27:10|7696.16|7696.16|7694.74|7694.74|7696.16|7696.16|7694.74|7694.74|0
1643891250000|2022-02-03 12:27:30|7693.32|7693.32|7693.32|7693.32|7693.32|7693.32|7693.32|7693.32|0
1643891320000|2022-02-03 12:28:40|7694.74|7694.74|7694.74|7694.74|7694.74|7694.74|7694.74|7694.74|0
1643891330000|2022-02-03 12:28:50|7694.89|7694.89|7694.89|7694.89|7694.89|7694.89|7694.89|7694.89|0
1643891340000|2022-02-03 12:29:00|7696.31|7696.31|7696.31|7696.31|7696.31|7696.31|7696.31|7696.31|0
1643891380000|2022-02-03 12:29:40|7696.16|7696.16|7696.16|7696.16|7696.16|7696.16|7696.16|7696.16|0
1643891400000|2022-02-03 12:30:00|7695.77|7695.77|7696.23|7696.23|7696.23|7696.23|7695.61|7695.61|0
1643891410000|2022-02-03 12:30:10|7692.84|7692.84|7692.84|7692.84|7693.45|7693.45|7692.84|7692.84|0
1643891420000|2022-02-03 12:30:20|7693.23|7693.23|7693.23|7693.23|7693.23|7693.23|7693.23|7693.23|0
1643891440000|2022-02-03 12:30:40|7691.81|7691.81|7692.43|7692.43|7692.43|7692.43|7691.81|7691.81|0
1643891450000|2022-02-03 12:30:50|7693.85|7693.85|7693.85|7693.85|7693.85|7693.85|7693.85|7693.85|0
1643891460000|2022-02-03 12:31:00|7694.24|7694.24|7694.64|7694.64|7694.79|7694.79|7694.24|7694.24|0
1643891470000|2022-02-03 12:31:10|7694.24|7694.24|7694.24|7694.24|7694.24|7694.24|7694.24|7694.24|0
1643891500000|2022-02-03 12:31:40|7693.85|7693.85|7692.62|7692.62|7693.85|7693.85|7692.62|7692.62|0
1643891510000|2022-02-03 12:31:50|7692.23|7692.23|7692.23|7692.23|7692.23|7692.23|7692.23|7692.23|0
1643891530000|2022-02-03 12:32:10|7692.38|7692.38|7692.38|7692.38|7692.38|7692.38|7692.38|7692.38|0
1643891540000|2022-02-03 12:32:20|7692.99|7692.99|7692.99|7692.99|7693.61|7693.61|7692.99|7692.99|0
1643891550000|2022-02-03 12:32:30|7692.38|7692.38|7692.38|7692.38|7692.38|7692.38|7692.38|7692.38|0
1643891560000|2022-02-03 12:32:40|7692.99|7692.99|7692.99|7692.99|7692.99|7692.99|7692.99|7692.99|0
1643891570000|2022-02-03 12:32:50|7691.57|7691.57|7691.79|7691.79|7692.18|7692.18|7691.57|7691.57|0
1643891600000|2022-02-03 12:33:20|7691.94|7691.94|7691.78|7691.78|7691.94|7691.94|7691.78|7691.78|0
1643891610000|2022-02-03 12:33:30|7692.18|7692.18|7692.57|7692.57|7692.57|7692.57|7692.18|7692.18|0
1643891620000|2022-02-03 12:33:40|7691.96|7691.96|7691.34|7691.34|7691.96|7691.96|7691.34|7691.34|0
1643891640000|2022-02-03 12:34:00|7691.96|7691.96|7691.96|7691.96|7691.96|7691.96|7691.96|7691.96|0
1643891680000|2022-02-03 12:34:40|7691.17|7691.17|7690.55|7690.55|7691.17|7691.17|7690.55|7690.55|0
1643891720000|2022-02-03 12:35:20|7690.95|7690.95|7690.95|7690.95|7690.95|7690.95|7690.95|7690.95|0
1643891740000|2022-02-03 12:35:40|7690.55|7690.55|7690.55|7690.55|7690.55|7690.55|7690.55|7690.55|0
1643891750000|2022-02-03 12:35:50|7690.16|7690.16|7690.16|7690.16|7690.16|7690.16|7690.16|7690.16|0
1643891790000|2022-02-03 12:36:30|7690.01|7690.01|7690.01|7690.01|7690.01|7690.01|7690.01|7690.01|0
1643891870000|2022-02-03 12:37:50|7690.4|7690.4|7691.02|7691.02|7691.02|7691.02|7690.4|7690.4|0
1643891880000|2022-02-03 12:38:00|7692.83|7692.83|7692.83|7692.83|7692.83|7692.83|7692.83|7692.83|0
1643891890000|2022-02-03 12:38:10|7693.45|7693.45|7693.45|7693.45|7693.45|7693.45|7693.45|7693.45|0
1643891900000|2022-02-03 12:38:20|7693.05|7693.05|7692.66|7692.66|7693.05|7693.05|7692.66|7692.66|0
1643891940000|2022-02-03 12:39:00|7693.27|7693.27|7693.27|7693.27|7693.27|7693.27|7693.27|7693.27|0
1643891950000|2022-02-03 12:39:10|7693.88|7693.88|7694.5|7694.5|7694.5|7694.5|7693.88|7693.88|0
1643891960000|2022-02-03 12:39:20|7694.65|7694.65|7697.49|7697.49|7697.49|7697.49|7694.65|7694.65|0
1643891970000|2022-02-03 12:39:30|7697.34|7697.34|7697.34|7697.34|7697.34|7697.34|7697.34|7697.34|0
1643891980000|2022-02-03 12:39:40|7697.64|7697.64|7698.04|7698.04|7698.04|7698.04|7697.64|7697.64|0
1643891990000|2022-02-03 12:39:50|7698.65|7698.65|7698.35|7698.35|7698.65|7698.65|7698.35|7698.35|0
1643892000000|2022-02-03 12:40:00|7697.95|7697.95|7697.95|7697.95|7697.95|7697.95|7697.95|7697.95|0
1643892020000|2022-02-03 12:40:20|7697.8|7697.8|7703.48|7703.48|7703.48|7703.48|7697.8|7697.8|0
1643892030000|2022-02-03 12:40:30|7703.64|7703.64|7703.64|7703.64|7703.64|7703.64|7703.64|7703.64|0
1643892040000|2022-02-03 12:40:40|7706.48|7706.48|7706.72|7706.72|7706.87|7706.87|7706.48|7706.48|0
1643892050000|2022-02-03 12:40:50|7708.14|7708.14|7705.3|7705.3|7708.14|7708.14|7705.3|7705.3|0
1643892060000|2022-02-03 12:41:00|7704.29|7704.29|7704.29|7704.29|7704.29|7704.29|7704.29|7704.29|0
1643892090000|2022-02-03 12:41:30|7704.69|7704.69|7704.69|7704.69|7704.69|7704.69|7704.69|7704.69|0
1643892120000|2022-02-03 12:42:00|7704.29|7704.29|7697|7697|7704.29|7704.29|7697|7697|0
1643892140000|2022-02-03 12:42:20|7696.85|7696.85|7696.85|7696.85|7696.85|7696.85|7696.85|7696.85|0
1643892150000|2022-02-03 12:42:30|7697.25|7697.25|7697.25|7697.25|7697.25|7697.25|7697.25|7697.25|0
1643892180000|2022-02-03 12:43:00|7695.83|7695.83|7695.83|7695.83|7695.83|7695.83|7695.83|7695.83|0
1643892220000|2022-02-03 12:43:40|7696.44|7696.44|7695.83|7695.83|7696.44|7696.44|7695.83|7695.83|0
1643892240000|2022-02-03 12:44:00|7696.44|7696.44|7697.05|7697.05|7697.05|7697.05|7696.44|7696.44|0
1643892290000|2022-02-03 12:44:50|7697.45|7697.45|7697.75|7697.75|7697.75|7697.75|7697.45|7697.45|0
1643892300000|2022-02-03 12:45:00|7697.14|7697.14|7697.14|7697.14|7697.14|7697.14|7697.14|7697.14|0
1643892320000|2022-02-03 12:45:20|7696.74|7696.74|7696.74|7696.74|7696.74|7696.74|7696.74|7696.74|0
1643892330000|2022-02-03 12:45:30|7695.52|7695.52|7696.31|7696.31|7696.31|7696.31|7695.52|7695.52|0
1643892340000|2022-02-03 12:45:40|7697.73|7697.73|7698.34|7698.34|7698.34|7698.34|7697.73|7697.73|0
1643892350000|2022-02-03 12:45:50|7699.76|7699.76|7699.15|7699.15|7699.76|7699.76|7699.15|7699.15|0
1643892360000|2022-02-03 12:46:00|7698.75|7698.75|7699.37|7699.37|7699.37|7699.37|7698.36|7698.36|0
1643892370000|2022-02-03 12:46:10|7696.94|7696.94|7696.17|7696.17|7696.94|7696.94|7696.17|7696.17|0
1643892390000|2022-02-03 12:46:30|7696.79|7696.79|7696.79|7696.79|7696.79|7696.79|7696.79|7696.79|0
1643892400000|2022-02-03 12:46:40|7696.39|7696.39|7696.39|7696.39|7696.39|7696.39|7696.39|7696.39|0
1643892420000|2022-02-03 12:47:00|7696.79|7696.79|7696.79|7696.79|7696.79|7696.79|7696.79|7696.79|0
1643892440000|2022-02-03 12:47:20|7698.21|7698.21|7698.21|7698.21|7698.21|7698.21|7698.21|7698.21|0
1643892460000|2022-02-03 12:47:40|7698.51|7698.51|7699.3|7699.3|7699.3|7699.3|7698.51|7698.51|0
1643892470000|2022-02-03 12:47:50|7698.9|7698.9|7699.52|7699.52|7699.52|7699.52|7698.9|7698.9|0
1643892500000|2022-02-03 12:48:20|7700.94|7700.94|7700.94|7700.94|7700.94|7700.94|7700.94|7700.94|0
1643892510000|2022-02-03 12:48:30|7701.33|7701.33|7701.33|7701.33|7701.33|7701.33|7701.33|7701.33|0
1643892540000|2022-02-03 12:49:00|7701.95|7701.95|7701.95|7701.95|7701.95|7701.95|7701.95|7701.95|0
1643892550000|2022-02-03 12:49:10|7700.53|7700.53|7700.53|7700.53|7700.53|7700.53|7700.53|7700.53|0
1643892570000|2022-02-03 12:49:30|7701.14|7701.14|7701.14|7701.14|7701.14|7701.14|7701.14|7701.14|0
1643892580000|2022-02-03 12:49:40|7700.75|7700.75|7700.75|7700.75|7700.75|7700.75|7700.75|7700.75|0
1643892600000|2022-02-03 12:50:00|7701.14|7701.14|7700.75|7700.75|7701.14|7701.14|7700.75|7700.75|0
1643892650000|2022-02-03 12:50:50|7702.17|7702.17|7702.17|7702.17|7702.17|7702.17|7702.17|7702.17|0
1643892660000|2022-02-03 12:51:00|7701.55|7701.55|7701.55|7701.55|7701.55|7701.55|7701.55|7701.55|0
1643892680000|2022-02-03 12:51:20|7701.95|7701.95|7701.95|7701.95|7701.95|7701.95|7701.95|7701.95|0
1643892710000|2022-02-03 12:51:50|7703.37|7703.37|7703.37|7703.37|7703.37|7703.37|7703.37|7703.37|0
1643892750000|2022-02-03 12:52:30|7702.97|7702.97|7701.55|7701.55|7702.97|7702.97|7701.55|7701.55|0
1643892790000|2022-02-03 12:53:10|7701.4|7701.4|7701.4|7701.4|7701.4|7701.4|7701.4|7701.4|0
1643892800000|2022-02-03 12:53:20|7699.17|7699.17|7694.75|7694.75|7699.17|7699.17|7694.75|7694.75|0
1643892810000|2022-02-03 12:53:30|7694.35|7694.35|7693.12|7693.12|7694.35|7694.35|7693.12|7693.12|0
1643892820000|2022-02-03 12:53:40|7692.51|7692.51|7692.51|7692.51|7692.51|7692.51|7692.51|7692.51|0
1643892840000|2022-02-03 12:54:00|7691.28|7691.28|7690.48|7690.48|7691.28|7691.28|7689.86|7689.86|0
1643892850000|2022-02-03 12:54:10|7691.9|7691.9|7690.48|7690.48|7691.9|7691.9|7690.48|7690.48|0
1643892860000|2022-02-03 12:54:20|7690.08|7690.08|7690.08|7690.08|7690.08|7690.08|7690.08|7690.08|0
1643892870000|2022-02-03 12:54:30|7689.69|7689.69|7689.69|7689.69|7689.69|7689.69|7689.69|7689.69|0
1643892880000|2022-02-03 12:54:40|7689.07|7689.07|7688.53|7688.53|7689.07|7689.07|7688.53|7688.53|0
1643892890000|2022-02-03 12:54:50|7687.11|7687.11|7685.88|7685.88|7687.11|7687.11|7685.88|7685.88|0
1643892900000|2022-02-03 12:55:00|7685.49|7685.49|7685.49|7685.49|7685.49|7685.49|7685.49|7685.49|0
1643892920000|2022-02-03 12:55:20|7686.27|7686.27|7686.27|7686.27|7686.27|7686.27|7686.27|7686.27|0
1643892930000|2022-02-03 12:55:30|7684.85|7684.85|7684.85|7684.85|7684.85|7684.85|7684.85|7684.85|0
1643892940000|2022-02-03 12:55:40|7684.48|7684.48|7683.87|7683.87|7684.48|7684.48|7683.87|7683.87|0
1643892950000|2022-02-03 12:55:50|7683.72|7683.72|7683.45|7683.45|7683.72|7683.72|7683.45|7683.45|0
1643892960000|2022-02-03 12:56:00|7682.66|7682.66|7682.66|7682.66|7682.66|7682.66|7682.66|7682.66|0
1643892970000|2022-02-03 12:56:10|7682.26|7682.26|7682.26|7682.26|7682.26|7682.26|7682.26|7682.26|0
1643892980000|2022-02-03 12:56:20|7681.08|7681.08|7679.36|7679.36|7681.08|7681.08|7679.36|7679.36|0
1643893010000|2022-02-03 12:56:50|7676.9|7676.9|7675.5|7675.5|7676.9|7676.9|7675.5|7675.5|0
1643893020000|2022-02-03 12:57:00|7675.45|7675.45|7675.45|7675.45|7675.45|7675.45|7675.45|7675.45|0
1643893040000|2022-02-03 12:57:20|7674.03|7674.03|7675.8|7675.8|7675.8|7675.8|7674.03|7674.03|0
1643893060000|2022-02-03 12:57:40|7676.19|7676.19|7677.97|7677.97|7677.97|7677.97|7676.19|7676.19|0
1643893100000|2022-02-03 12:58:20|7677.57|7677.57|7676.96|7676.96|7677.97|7677.97|7676.96|7676.96|0
1643893150000|2022-02-03 12:59:10|7677.57|7677.57|7677.57|7677.57|7677.57|7677.57|7677.57|7677.57|0
1643893170000|2022-02-03 12:59:30|7680.41|7680.41|7680.41|7680.41|7680.41|7680.41|7680.41|7680.41|0
1643893190000|2022-02-03 12:59:50|7678.99|7678.99|7678.99|7678.99|7678.99|7678.99|7678.99|7678.99|0
1643893200000|2022-02-03 13:00:00|7677.77|7677.77|7679.17|7679.17|7679.17|7679.17|7677.77|7677.77|0
1643893250000|2022-02-03 13:00:50|7679.78|7679.78|7680.18|7680.18|7680.18|7680.18|7679.78|7679.78|0
1643893260000|2022-02-03 13:01:00|7678.36|7678.36|7678.36|7678.36|7678.36|7678.36|7678.36|7678.36|0
1643893300000|2022-02-03 13:01:40|7678.21|7678.21|7678.21|7678.21|7678.21|7678.21|7678.21|7678.21|0
1643893320000|2022-02-03 13:02:00|7680.66|7680.66|7680.05|7680.05|7680.66|7680.66|7680.05|7680.05|0
1643893350000|2022-02-03 13:02:30|7680.2|7680.2|7680.82|7680.82|7680.82|7680.82|7680.2|7680.2|0
1643893400000|2022-02-03 13:03:20|7680.2|7680.2|7680.2|7680.2|7680.2|7680.2|7680.2|7680.2|0
1643893440000|2022-02-03 13:04:00|7680.6|7680.6|7679.18|7679.18|7680.6|7680.6|7679.18|7679.18|0
1643893450000|2022-02-03 13:04:10|7679.79|7679.79|7679.79|7679.79|7679.79|7679.79|7679.79|7679.79|0
1643893460000|2022-02-03 13:04:20|7680.18|7680.18|7680.18|7680.18|7680.18|7680.18|7680.18|7680.18|0
1643893490000|2022-02-03 13:04:50|7680.58|7680.58|7680.58|7680.58|7680.58|7680.58|7680.58|7680.58|0
1643893530000|2022-02-03 13:05:30|7679.16|7679.16|7679.16|7679.16|7679.16|7679.16|7679.16|7679.16|0
1643893550000|2022-02-03 13:05:50|7679.95|7679.95|7679.95|7679.95|7679.95|7679.95|7679.95|7679.95|0
1643893560000|2022-02-03 13:06:00|7678.52|7678.52|7678.52|7678.52|7678.52|7678.52|7678.52|7678.52|0
1643893630000|2022-02-03 13:07:10|7677.91|7677.91|7678.31|7678.31|7678.31|7678.31|7677.91|7677.91|0
1643893680000|2022-02-03 13:08:00|7676.88|7676.88|7676.88|7676.88|7676.88|7676.88|7676.88|7676.88|0
1643893700000|2022-02-03 13:08:20|7677.28|7677.28|7677.28|7677.28|7677.28|7677.28|7677.28|7677.28|0
1643893740000|2022-02-03 13:09:00|7680.1|7680.1|7680.1|7680.1|7680.1|7680.1|7680.1|7680.1|0
1643893750000|2022-02-03 13:09:10|7679.71|7679.71|7679.71|7679.71|7679.71|7679.71|7679.71|7679.71|0
1643893810000|2022-02-03 13:10:10|7681.13|7681.13|7681.28|7681.28|7681.28|7681.28|7681.13|7681.13|0
1643893840000|2022-02-03 13:10:40|7680.67|7680.67|7680.67|7680.67|7680.67|7680.67|7680.67|7680.67|0
1643893850000|2022-02-03 13:10:50|7681.46|7681.46|7681.46|7681.46|7681.46|7681.46|7681.46|7681.46|0
1643893860000|2022-02-03 13:11:00|7680.04|7680.04|7678.61|7678.61|7680.04|7680.04|7678.61|7678.61|0
1643893910000|2022-02-03 13:11:50|7679.84|7679.84|7679.23|7679.23|7679.84|7679.84|7679.23|7679.23|0
1643893920000|2022-02-03 13:12:00|7679.84|7679.84|7679.23|7679.23|7679.84|7679.84|7679.23|7679.23|0
1643893930000|2022-02-03 13:12:10|7678.61|7678.61|7675.25|7675.25|7678.61|7678.61|7675.25|7675.25|0
1643893940000|2022-02-03 13:12:20|7675.09|7675.09|7675.09|7675.09|7675.09|7675.09|7675.09|7675.09|0
1643893950000|2022-02-03 13:12:30|7675.25|7675.25|7675.25|7675.25|7675.25|7675.25|7675.25|7675.25|0
1643893970000|2022-02-03 13:12:50|7675.35|7675.35|7675.35|7675.35|7675.35|7675.35|7675.35|7675.35|0
1643893990000|2022-02-03 13:13:10|7675.97|7675.97|7675.97|7675.97|7675.97|7675.97|7675.97|7675.97|0
1643894060000|2022-02-03 13:14:20|7676.36|7676.36|7676.97|7676.97|7677.59|7677.59|7676.36|7676.36|0
1643894100000|2022-02-03 13:15:00|7677.37|7677.37|7677.52|7677.52|7677.52|7677.52|7677.37|7677.37|0
1643894110000|2022-02-03 13:15:10|7677.31|7677.31|7677.31|7677.31|7677.31|7677.31|7677.31|7677.31|0
1643894120000|2022-02-03 13:15:20|7678.73|7678.73|7678.73|7678.73|7678.73|7678.73|7678.73|7678.73|0
1643894150000|2022-02-03 13:15:50|7679.52|7679.52|7679.52|7679.52|7679.52|7679.52|7679.52|7679.52|0
1643894160000|2022-02-03 13:16:00|7679.12|7679.12|7677.09|7677.09|7679.12|7679.12|7677.09|7677.09|0
1643894170000|2022-02-03 13:16:10|7676.69|7676.69|7676.69|7676.69|7676.69|7676.69|7676.69|7676.69|0
1643894240000|2022-02-03 13:17:20|7677.09|7677.09|7677.09|7677.09|7677.09|7677.09|7677.09|7677.09|0
1643894310000|2022-02-03 13:18:30|7677.24|7677.24|7677.48|7677.48|7677.63|7677.63|7677.24|7677.24|0
1643894380000|2022-02-03 13:19:40|7677.88|7677.88|7677.88|7677.88|7677.88|7677.88|7677.88|7677.88|0
1643894400000|2022-02-03 13:20:00|7678.27|7678.27|7678.27|7678.27|7678.27|7678.27|7678.27|7678.27|0
1643894420000|2022-02-03 13:20:20|7678.88|7678.88|7678.88|7678.88|7678.88|7678.88|7678.88|7678.88|0
1643894450000|2022-02-03 13:20:50|7679.5|7679.5|7679.5|7679.5|7679.5|7679.5|7679.5|7679.5|0
1643894460000|2022-02-03 13:21:00|7679.1|7679.1|7678.71|7678.71|7679.1|7679.1|7678.71|7678.71|0
1643894470000|2022-02-03 13:21:10|7678.31|7678.31|7678.31|7678.31|7678.31|7678.31|7678.31|7678.31|0
1643894500000|2022-02-03 13:21:40|7679.73|7679.73|7679.73|7679.73|7679.73|7679.73|7679.73|7679.73|0
1643894560000|2022-02-03 13:22:40|7680.13|7680.13|7680.13|7680.13|7680.13|7680.13|7680.13|7680.13|0
1643894570000|2022-02-03 13:22:50|7681.55|7681.55|7681.55|7681.55|7681.55|7681.55|7681.55|7681.55|0
1643894580000|2022-02-03 13:23:00|7681.94|7681.94|7681.94|7681.94|7681.94|7681.94|7681.94|7681.94|0
1643894590000|2022-02-03 13:23:10|7680.52|7680.52|7680.52|7680.52|7680.92|7680.92|7680.52|7680.52|0
1643894600000|2022-02-03 13:23:20|7681.14|7681.14|7681.14|7681.14|7681.14|7681.14|7681.14|7681.14|0
1643894610000|2022-02-03 13:23:30|7681.75|7681.75|7682.36|7682.36|7682.36|7682.36|7681.75|7681.75|0
1643894630000|2022-02-03 13:23:50|7681.14|7681.14|7681.14|7681.14|7681.14|7681.14|7681.14|7681.14|0
1643894640000|2022-02-03 13:24:00|7679.72|7679.72|7679.72|7679.72|7679.72|7679.72|7679.72|7679.72|0
1643894650000|2022-02-03 13:24:10|7679.32|7679.32|7678.31|7678.31|7679.32|7679.32|7678.31|7678.31|0
1643894720000|2022-02-03 13:25:20|7678.16|7678.16|7678.01|7678.01|7678.16|7678.16|7678.01|7678.01|0
1643894730000|2022-02-03 13:25:30|7678.16|7678.16|7678.16|7678.16|7678.16|7678.16|7678.16|7678.16|0
1643894740000|2022-02-03 13:25:40|7678.56|7678.56|7678.56|7678.56|7678.56|7678.56|7678.56|7678.56|0
1643894760000|2022-02-03 13:26:00|7678.16|7678.16|7677.55|7677.55|7678.16|7678.16|7677.55|7677.55|0
1643894800000|2022-02-03 13:26:40|7676.13|7676.13|7674.51|7674.51|7676.13|7676.13|7674.51|7674.51|0
1643894810000|2022-02-03 13:26:50|7674.35|7674.35|7674.35|7674.35|7674.35|7674.35|7674.35|7674.35|0
1643894820000|2022-02-03 13:27:00|7673.96|7673.96|7673.96|7673.96|7673.96|7673.96|7673.96|7673.96|0
1643894860000|2022-02-03 13:27:40|7673.57|7673.57|7673.57|7673.57|7673.57|7673.57|7673.57|7673.57|0
1643894960000|2022-02-03 13:29:20|7673.96|7673.96|7673.96|7673.96|7673.96|7673.96|7673.96|7673.96|0
1643894970000|2022-02-03 13:29:30|7672.54|7672.54|7672.54|7672.54|7672.54|7672.54|7672.54|7672.54|0
1643894990000|2022-02-03 13:29:50|7673.77|7673.77|7673.77|7673.77|7673.77|7673.77|7673.77|7673.77|0
1643895000000|2022-02-03 13:30:00|7674.16|7674.16|7673.24|7673.24|7674.16|7674.16|7673.24|7673.24|0
1643895020000|2022-02-03 13:30:20|7673.09|7673.09|7673.09|7673.09|7673.09|7673.09|7673.09|7673.09|0
1643895050000|2022-02-03 13:30:50|7672.48|7672.48|7672.48|7672.48|7672.48|7672.48|7672.48|7672.48|0
1643895100000|2022-02-03 13:31:40|7672.33|7672.33|7672.33|7672.33|7672.33|7672.33|7672.33|7672.33|0
1643895180000|2022-02-03 13:33:00|7672.72|7672.72|7672.72|7672.72|7672.72|7672.72|7672.72|7672.72|0
1643895190000|2022-02-03 13:33:10|7672.33|7672.33|7672.33|7672.33|7672.33|7672.33|7672.33|7672.33|0
1643895200000|2022-02-03 13:33:20|7671.93|7671.93|7671.93|7671.93|7671.93|7671.93|7671.93|7671.93|0
1643895230000|2022-02-03 13:33:50|7670.51|7670.51|7670.51|7670.51|7670.51|7670.51|7670.51|7670.51|0
1643895240000|2022-02-03 13:34:00|7669.72|7669.72|7669.57|7669.57|7669.72|7669.72|7668.96|7668.96|0
1643895300000|2022-02-03 13:35:00|7668.96|7668.96|7668.96|7668.96|7668.96|7668.96|7668.96|7668.96|0
1643895320000|2022-02-03 13:35:20|7669.35|7669.35|7669.35|7669.35|7669.35|7669.35|7669.35|7669.35|0
1643895330000|2022-02-03 13:35:30|7671.49|7671.49|7672.11|7672.11|7672.11|7672.11|7671.49|7671.49|0
1643895340000|2022-02-03 13:35:40|7672.5|7672.5|7672.5|7672.5|7672.5|7672.5|7672.5|7672.5|0
1643895360000|2022-02-03 13:36:00|7671.89|7671.89|7673.31|7673.31|7673.31|7673.31|7671.89|7671.89|0
1643895380000|2022-02-03 13:36:20|7673.7|7673.7|7675.13|7675.13|7675.13|7675.13|7673.7|7673.7|0
1643895400000|2022-02-03 13:36:40|7675.52|7675.52|7675.52|7675.52|7675.52|7675.52|7675.52|7675.52|0
1643895410000|2022-02-03 13:36:50|7675.13|7675.13|7675.13|7675.13|7675.13|7675.13|7675.13|7675.13|0
1643895440000|2022-02-03 13:37:20|7675.28|7675.28|7675.28|7675.28|7675.28|7675.28|7675.28|7675.28|0
1643895540000|2022-02-03 13:39:00|7674.88|7674.88|7674.88|7674.88|7674.88|7674.88|7674.88|7674.88|0
1643895550000|2022-02-03 13:39:10|7674.49|7674.49|7674.49|7674.49|7674.49|7674.49|7674.49|7674.49|0
1643895560000|2022-02-03 13:39:20|7674.09|7674.09|7674.09|7674.09|7674.09|7674.09|7674.09|7674.09|0
1643895580000|2022-02-03 13:39:40|7674.71|7674.71|7674.71|7674.71|7674.71|7674.71|7674.71|7674.71|0
1643895610000|2022-02-03 13:40:10|7675.1|7675.1|7675.1|7675.1|7675.1|7675.1|7675.1|7675.1|0
1643895640000|2022-02-03 13:40:40|7674.49|7674.49|7674.49|7674.49|7674.49|7674.49|7674.49|7674.49|0
1643895730000|2022-02-03 13:42:10|7674.94|7674.94|7674.94|7674.94|7674.94|7674.94|7674.94|7674.94|0
1643895750000|2022-02-03 13:42:30|7672.1|7672.1|7671.49|7671.49|7672.1|7672.1|7671.49|7671.49|0
1643895760000|2022-02-03 13:42:40|7672.1|7672.1|7672.1|7672.1|7672.1|7672.1|7672.1|7672.1|0
1643895810000|2022-02-03 13:43:30|7672.5|7672.5|7672.1|7672.1|7672.5|7672.5|7672.1|7672.1|0
1643895830000|2022-02-03 13:43:50|7670.07|7670.07|7670.07|7670.07|7670.07|7670.07|7670.07|7670.07|0
1643895840000|2022-02-03 13:44:00|7669.67|7669.67|7669.28|7669.28|7669.67|7669.67|7669.28|7669.28|0
1643895860000|2022-02-03 13:44:20|7669.89|7669.89|7669.89|7669.89|7669.89|7669.89|7669.89|7669.89|0
1643895870000|2022-02-03 13:44:30|7667.05|7667.05|7666.5|7666.5|7667.05|7667.05|7666.5|7666.5|0
1643895900000|2022-02-03 13:45:00|7666.9|7666.9|7666.9|7666.9|7666.9|7666.9|7666.9|7666.9|0
1643895920000|2022-02-03 13:45:20|7666.29|7666.29|7666.29|7666.29|7666.29|7666.29|7666.29|7666.29|0
1643895940000|2022-02-03 13:45:40|7666.13|7666.13|7666.13|7666.13|7666.13|7666.13|7666.13|7666.13|0
1643895960000|2022-02-03 13:46:00|7664.71|7664.71|7664.71|7664.71|7664.71|7664.71|7664.71|7664.71|0
1643895970000|2022-02-03 13:46:10|7666.13|7666.13|7668.56|7668.56|7668.56|7668.56|7666.13|7666.13|0
1643895980000|2022-02-03 13:46:20|7668.41|7668.41|7668.41|7668.41|7668.41|7668.41|7668.41|7668.41|0
1643895990000|2022-02-03 13:46:30|7667.8|7667.8|7667.01|7667.01|7667.8|7667.8|7667.01|7667.01|0
1643896000000|2022-02-03 13:46:40|7667.4|7667.4|7667.8|7667.8|7667.8|7667.8|7667.4|7667.4|0
1643896020000|2022-02-03 13:47:00|7668.34|7668.34|7668.34|7668.34|7668.34|7668.34|7668.34|7668.34|0
1643896040000|2022-02-03 13:47:20|7668.74|7668.74|7668.34|7668.34|7668.74|7668.74|7668.34|7668.34|0
1643896080000|2022-02-03 13:48:00|7667.16|7667.16|7667.16|7667.16|7667.16|7667.16|7667.16|7667.16|0
1643896090000|2022-02-03 13:48:10|7667.55|7667.55|7667.86|7667.86|7667.86|7667.86|7667.55|7667.55|0
1643896120000|2022-02-03 13:48:40|7666.44|7666.44|7665.82|7665.82|7666.44|7666.44|7665.82|7665.82|0
1643896130000|2022-02-03 13:48:50|7664.4|7664.4|7664.4|7664.4|7664.4|7664.4|7664.4|7664.4|0
1643896150000|2022-02-03 13:49:10|7664.01|7664.01|7664.01|7664.01|7664.01|7664.01|7664.01|7664.01|0
1643896160000|2022-02-03 13:49:20|7661.36|7661.36|7661.76|7661.76|7661.76|7661.76|7661.36|7661.36|0
1643896170000|2022-02-03 13:49:30|7662.15|7662.15|7663.18|7663.18|7663.57|7663.57|7662.15|7662.15|0
1643896200000|2022-02-03 13:50:00|7663.79|7663.79|7664.18|7664.18|7664.18|7664.18|7663.79|7663.79|0
1643896210000|2022-02-03 13:50:10|7664.34|7664.34|7664.34|7664.34|7664.34|7664.34|7664.34|7664.34|0
1643896260000|2022-02-03 13:51:00|7662.92|7662.92|7662.92|7662.92|7662.92|7662.92|7662.92|7662.92|0
1643896340000|2022-02-03 13:52:20|7661.49|7661.49|7661.49|7661.49|7661.49|7661.49|7661.49|7661.49|0
1643896360000|2022-02-03 13:52:40|7659.68|7659.68|7659.68|7659.68|7659.68|7659.68|7659.68|7659.68|0
1643896370000|2022-02-03 13:52:50|7659.07|7659.07|7659.07|7659.07|7659.07|7659.07|7659.07|7659.07|0
1643896390000|2022-02-03 13:53:10|7659.46|7659.46|7659.46|7659.46|7659.46|7659.46|7659.46|7659.46|0
1643896400000|2022-02-03 13:53:20|7659.31|7659.31|7657.89|7657.89|7659.31|7659.31|7657.89|7657.89|0
1643896420000|2022-02-03 13:53:40|7657.49|7657.49|7657.49|7657.49|7657.49|7657.49|7657.49|7657.49|0
1643896430000|2022-02-03 13:53:50|7656.07|7656.07|7655.8|7655.8|7656.07|7656.07|7655.8|7655.8|0
1643896440000|2022-02-03 13:54:00|7655.65|7655.65|7653.84|7653.84|7655.65|7655.65|7653.84|7653.84|0
1643896470000|2022-02-03 13:54:30|7653.69|7653.69|7653.69|7653.69|7653.69|7653.69|7653.69|7653.69|0
1643896500000|2022-02-03 13:55:00|7654.08|7654.08|7657.07|7657.07|7657.07|7657.07|7654.08|7654.08|0
1643896510000|2022-02-03 13:55:10|7657.47|7657.47|7657.47|7657.47|7657.47|7657.47|7657.47|7657.47|0
1643896570000|2022-02-03 13:56:10|7657.62|7657.62|7657.62|7657.62|7657.62|7657.62|7657.62|7657.62|0
1643896580000|2022-02-03 13:56:20|7660.46|7660.46|7660.46|7660.46|7660.46|7660.46|7660.46|7660.46|0
1643896630000|2022-02-03 13:57:10|7660.86|7660.86|7661.47|7661.47|7661.47|7661.47|7660.86|7660.86|0
1643896640000|2022-02-03 13:57:20|7659.44|7659.44|7659.04|7659.04|7659.44|7659.44|7659.04|7659.04|0
1643896670000|2022-02-03 13:57:50|7658.43|7658.43|7658.43|7658.43|7658.43|7658.43|7658.43|7658.43|0
1643896690000|2022-02-03 13:58:10|7658.03|7658.03|7658.03|7658.03|7658.03|7658.03|7658.03|7658.03|0
1643896720000|2022-02-03 13:58:40|7658.19|7658.19|7658.58|7658.58|7658.58|7658.58|7658.19|7658.19|0
1643896740000|2022-02-03 13:59:00|7659.59|7659.59|7659.98|7659.98|7659.98|7659.98|7659.59|7659.59|0
1643896790000|2022-02-03 13:59:50|7657.8|7657.8|7657.8|7657.8|7657.8|7657.8|7657.8|7657.8|0
1643896800000|2022-02-03 14:00:00|7657.64|7657.64|7657.64|7657.64|7657.64|7657.64|7657.64|7657.64|0
1643896810000|2022-02-03 14:00:10|7658.04|7658.04|7657.25|7657.25|7658.04|7658.04|7657.25|7657.25|0
1643896830000|2022-02-03 14:00:30|7655.83|7655.83|7655.83|7655.83|7655.83|7655.83|7655.83|7655.83|0
1643896840000|2022-02-03 14:00:40|7655.43|7655.43|7655.43|7655.43|7655.43|7655.43|7655.43|7655.43|0
1643896860000|2022-02-03 14:01:00|7654.82|7654.82|7654.82|7654.82|7654.82|7654.82|7654.82|7654.82|0
1643896880000|2022-02-03 14:01:20|7654.43|7654.43|7653.01|7653.01|7654.43|7654.43|7653.01|7653.01|0
1643896890000|2022-02-03 14:01:30|7652.61|7652.61|7652.61|7652.61|7652.61|7652.61|7652.61|7652.61|0
1643896900000|2022-02-03 14:01:40|7649.96|7649.96|7649.96|7649.96|7649.96|7649.96|7649.96|7649.96|0
1643896920000|2022-02-03 14:02:00|7648.54|7648.54|7647.53|7647.53|7648.54|7648.54|7647.53|7647.53|0
1643896930000|2022-02-03 14:02:10|7648.15|7648.15|7648.15|7648.15|7648.15|7648.15|7648.15|7648.15|0
1643896940000|2022-02-03 14:02:20|7648.54|7648.54|7649.96|7649.96|7649.96|7649.96|7648.54|7648.54|0
1643896950000|2022-02-03 14:02:30|7650.58|7650.58|7650.58|7650.58|7650.58|7650.58|7650.58|7650.58|0
1643896960000|2022-02-03 14:02:40|7650.97|7650.97|7650.97|7650.97|7650.97|7650.97|7650.97|7650.97|0
1643896970000|2022-02-03 14:02:50|7652.39|7652.39|7652.39|7652.39|7652.39|7652.39|7652.39|7652.39|0
1643896990000|2022-02-03 14:03:10|7651.78|7651.78|7651.78|7651.78|7651.78|7651.78|7651.78|7651.78|0
1643897010000|2022-02-03 14:03:30|7651.38|7651.38|7653.01|7653.01|7653.01|7653.01|7651.38|7651.38|0
1643897020000|2022-02-03 14:03:40|7654.43|7654.43|7654.43|7654.43|7654.43|7654.43|7654.43|7654.43|0
1643897040000|2022-02-03 14:04:00|7653.01|7653.01|7653.01|7653.01|7653.01|7653.01|7653.01|7653.01|0
1643897070000|2022-02-03 14:04:30|7652.61|7652.61|7652.61|7652.61|7652.61|7652.61|7652.61|7652.61|0
1643897130000|2022-02-03 14:05:30|7652.22|7652.22|7651.67|7651.67|7652.22|7652.22|7651.67|7651.67|0
1643897150000|2022-02-03 14:05:50|7651.82|7651.82|7652.91|7652.91|7652.91|7652.91|7651.82|7651.82|0
1643897160000|2022-02-03 14:06:00|7652.52|7652.52|7652.13|7652.13|7652.52|7652.52|7652.13|7652.13|0
1643897180000|2022-02-03 14:06:20|7651.82|7651.82|7651.82|7651.82|7651.82|7651.82|7651.03|7651.03|0
1643897200000|2022-02-03 14:06:40|7652.22|7652.22|7652.22|7652.22|7652.22|7652.22|7652.22|7652.22|0
1643897220000|2022-02-03 14:07:00|7652.61|7652.61|7652.61|7652.61|7652.61|7652.61|7652.61|7652.61|0
1643897260000|2022-02-03 14:07:40|7653.22|7653.22|7655.26|7655.26|7655.26|7655.26|7653.22|7653.22|0
1643897270000|2022-02-03 14:07:50|7655.87|7655.87|7655.87|7655.87|7655.87|7655.87|7655.87|7655.87|0
1643897280000|2022-02-03 14:08:00|7657.29|7657.29|7657.29|7657.29|7657.29|7657.29|7657.29|7657.29|0
1643897290000|2022-02-03 14:08:10|7657.69|7657.69|7657.69|7657.69|7657.69|7657.69|7657.69|7657.69|0
1643897300000|2022-02-03 14:08:20|7659.11|7659.11|7659.11|7659.11|7659.11|7659.11|7659.11|7659.11|0
1643897310000|2022-02-03 14:08:30|7658.71|7658.71|7658.71|7658.71|7658.71|7658.71|7658.71|7658.71|0
1643897320000|2022-02-03 14:08:40|7659.33|7659.33|7661.45|7661.45|7661.45|7661.45|7659.33|7659.33|0
1643897330000|2022-02-03 14:08:50|7661.84|7661.84|7661.84|7661.84|7661.84|7661.84|7661.84|7661.84|0
1643897360000|2022-02-03 14:09:20|7662.24|7662.24|7662.24|7662.24|7662.24|7662.24|7662.24|7662.24|0
1643897380000|2022-02-03 14:09:40|7663.46|7663.46|7663.46|7663.46|7663.46|7663.46|7663.46|7663.46|0
1643897400000|2022-02-03 14:10:00|7664.25|7664.25|7664.86|7664.86|7664.86|7664.86|7664.25|7664.25|0
1643897410000|2022-02-03 14:10:10|7664.71|7664.71|7664.82|7664.82|7664.82|7664.82|7664.71|7664.71|0
1643897420000|2022-02-03 14:10:20|7664.61|7664.61|7664.66|7664.66|7664.66|7664.66|7664.61|7664.61|0
1643897480000|2022-02-03 14:11:20|7666.08|7666.08|7666.08|7666.08|7666.08|7666.08|7666.08|7666.08|0
1643897490000|2022-02-03 14:11:30|7666.87|7666.87|7666.32|7666.32|7666.87|7666.87|7666.32|7666.32|0
1643897540000|2022-02-03 14:12:20|7664.9|7664.9|7663.89|7663.89|7664.9|7664.9|7663.89|7663.89|0
1643897550000|2022-02-03 14:12:30|7663.59|7663.59|7663.59|7663.59|7663.59|7663.59|7663.59|7663.59|0
1643897560000|2022-02-03 14:12:40|7662.17|7662.17|7662.17|7662.17|7662.17|7662.17|7662.17|7662.17|0
1643897590000|2022-02-03 14:13:10|7662.72|7662.72|7663.11|7663.11|7663.11|7663.11|7662.72|7662.72|0
1643897600000|2022-02-03 14:13:20|7664.53|7664.53|7668.21|7668.21|7668.21|7668.21|7664.53|7664.53|0
1643897610000|2022-02-03 14:13:30|7669|7669|7669.55|7669.55|7669.55|7669.55|7669|7669|0
1643897620000|2022-02-03 14:13:40|7670.97|7670.97|7670.18|7670.18|7670.97|7670.97|7670.18|7670.18|0
1643897640000|2022-02-03 14:14:00|7670.79|7670.79|7671.4|7671.4|7672.63|7672.63|7670.79|7670.79|0
1643897650000|2022-02-03 14:14:10|7672.02|7672.02|7670.6|7670.6|7672.02|7672.02|7670.6|7670.6|0
1643897660000|2022-02-03 14:14:20|7669.37|7669.37|7669.37|7669.37|7669.37|7669.37|7669.37|7669.37|0
1643897680000|2022-02-03 14:14:40|7669.76|7669.76|7669.76|7669.76|7669.76|7669.76|7669.76|7669.76|0
1643897700000|2022-02-03 14:15:00|7670.38|7670.38|7670.38|7670.38|7670.38|7670.38|7670.38|7670.38|0
1643897710000|2022-02-03 14:15:10|7670.99|7670.99|7671.39|7671.39|7671.39|7671.39|7670.38|7670.38|0
1643897720000|2022-02-03 14:15:20|7671.54|7671.54|7671.69|7671.69|7671.69|7671.69|7671.54|7671.54|0
1643897760000|2022-02-03 14:16:00|7671.61|7671.61|7671.61|7671.61|7671.61|7671.61|7671.61|7671.61|0
1643897780000|2022-02-03 14:16:20|7671.54|7671.54|7671.54|7671.54|7671.54|7671.54|7671.54|7671.54|0
1643897790000|2022-02-03 14:16:30|7670.92|7670.92|7669.5|7669.5|7670.92|7670.92|7669.5|7669.5|0
1643897840000|2022-02-03 14:17:20|7671.32|7671.32|7671.08|7671.08|7671.47|7671.47|7671.08|7671.08|0
1643897850000|2022-02-03 14:17:30|7671.24|7671.24|7671.13|7671.13|7671.24|7671.24|7671.13|7671.13|0
1643897860000|2022-02-03 14:17:40|7672.55|7672.55|7672.55|7672.55|7672.55|7672.55|7672.55|7672.55|0
1643897870000|2022-02-03 14:17:50|7672.95|7672.95|7676.4|7676.4|7676.4|7676.4|7672.95|7672.95|0
1643897880000|2022-02-03 14:18:00|7677.63|7677.63|7676.21|7676.21|7677.63|7677.63|7676.21|7676.21|0
1643897890000|2022-02-03 14:18:10|7675.59|7675.59|7676.21|7676.21|7676.6|7676.6|7675.59|7675.59|0
1643897900000|2022-02-03 14:18:20|7675.81|7675.81|7675.81|7675.81|7675.81|7675.81|7675.81|7675.81|0
1643897910000|2022-02-03 14:18:30|7674.39|7674.39|7674.39|7674.39|7674.39|7674.39|7674.39|7674.39|0
1643897930000|2022-02-03 14:18:50|7674.24|7674.24|7674.24|7674.24|7674.24|7674.24|7674.24|7674.24|0
1643897940000|2022-02-03 14:19:00|7674.63|7674.63|7676.82|7676.82|7676.82|7676.82|7674.63|7674.63|0
1643897960000|2022-02-03 14:19:20|7677.06|7677.06|7677.06|7677.06|7677.06|7677.06|7677.06|7677.06|0
1643897970000|2022-02-03 14:19:30|7677.68|7677.68|7677.68|7677.68|7677.68|7677.68|7677.68|7677.68|0
1643898000000|2022-02-03 14:20:00|7678.46|7678.46|7677.68|7677.68|7678.46|7678.46|7677.68|7677.68|0
1643898010000|2022-02-03 14:20:10|7678.07|7678.07|7678.07|7678.07|7678.07|7678.07|7678.07|7678.07|0
1643898020000|2022-02-03 14:20:20|7677.68|7677.68|7677.68|7677.68|7677.68|7677.68|7677.68|7677.68|0
1643898030000|2022-02-03 14:20:30|7677.28|7677.28|7677.28|7677.28|7677.28|7677.28|7677.28|7677.28|0
1643898040000|2022-02-03 14:20:40|7678.07|7678.07|7681.06|7681.06|7681.68|7681.68|7678.07|7678.07|0
1643898050000|2022-02-03 14:20:50|7681.46|7681.46|7681.46|7681.46|7681.46|7681.46|7681.46|7681.46|0
1643898060000|2022-02-03 14:21:00|7682.07|7682.07|7682.07|7682.07|7682.07|7682.07|7682.07|7682.07|0
1643898080000|2022-02-03 14:21:20|7680.65|7680.65|7679.23|7679.23|7680.65|7680.65|7679.23|7679.23|0
1643898100000|2022-02-03 14:21:40|7680.65|7680.65|7680.65|7680.65|7680.65|7680.65|7680.65|7680.65|0
1643898150000|2022-02-03 14:22:30|7681.83|7681.83|7681.83|7681.83|7681.83|7681.83|7681.83|7681.83|0
1643898160000|2022-02-03 14:22:40|7681.04|7681.04|7680.43|7680.43|7681.04|7681.04|7680.43|7680.43|0
1643898170000|2022-02-03 14:22:50|7680.83|7680.83|7680.83|7680.83|7680.83|7680.83|7680.83|7680.83|0
1643898190000|2022-02-03 14:23:10|7677.98|7677.98|7677.68|7677.68|7677.98|7677.98|7677.68|7677.68|0
1643898200000|2022-02-03 14:23:20|7678.29|7678.29|7678.45|7678.45|7678.84|7678.84|7678.29|7678.29|0
1643898220000|2022-02-03 14:23:40|7678.84|7678.84|7678.84|7678.84|7678.84|7678.84|7678.84|7678.84|0
1643898240000|2022-02-03 14:24:00|7678.23|7678.23|7678.23|7678.23|7678.23|7678.23|7678.23|7678.23|0
1643898260000|2022-02-03 14:24:20|7678.62|7678.62|7679.02|7679.02|7679.02|7679.02|7678.62|7678.62|0
1643898270000|2022-02-03 14:24:30|7680.44|7680.44|7681.05|7681.05|7681.05|7681.05|7680.28|7680.28|0
1643898290000|2022-02-03 14:24:50|7681.44|7681.44|7681.44|7681.44|7681.44|7681.44|7681.44|7681.44|0
1643898300000|2022-02-03 14:25:00|7682.87|7682.87|7682.87|7682.87|7682.87|7682.87|7682.87|7682.87|0
1643898310000|2022-02-03 14:25:10|7683.02|7683.02|7680.19|7680.19|7683.02|7683.02|7680.19|7680.19|0
1643898320000|2022-02-03 14:25:20|7678.97|7678.97|7678.97|7678.97|7678.97|7678.97|7678.97|7678.97|0
1643898330000|2022-02-03 14:25:30|7678.18|7678.18|7678.18|7678.18|7678.18|7678.18|7678.18|7678.18|0
1643898350000|2022-02-03 14:25:50|7678.39|7678.39|7678.79|7678.79|7678.79|7678.79|7678.39|7678.39|0
1643898370000|2022-02-03 14:26:10|7679.4|7679.4|7679.4|7679.4|7679.4|7679.4|7679.4|7679.4|0
1643898450000|2022-02-03 14:27:30|7679.79|7679.79|7679.79|7679.79|7679.79|7679.79|7679.79|7679.79|0
1643898460000|2022-02-03 14:27:40|7679.18|7679.18|7679.18|7679.18|7679.18|7679.18|7679.18|7679.18|0
1643898490000|2022-02-03 14:28:10|7682.02|7682.02|7680.6|7680.6|7682.02|7682.02|7679.18|7679.18|0
1643898540000|2022-02-03 14:29:00|7681.21|7681.21|7681.21|7681.21|7681.21|7681.21|7681.21|7681.21|0
1643898560000|2022-02-03 14:29:20|7681.61|7681.61|7681.61|7681.61|7681.61|7681.61|7681.61|7681.61|0
1643898580000|2022-02-03 14:29:40|7681.21|7681.21|7681.21|7681.21|7681.21|7681.21|7681.21|7681.21|0
1643898590000|2022-02-03 14:29:50|7679.79|7679.79|7681.61|7681.61|7681.61|7681.61|7679.79|7679.79|0
1643898600000|2022-02-03 14:30:00|7682.22|7682.22|7683.53|7683.53|7683.53|7683.53|7682.22|7682.22|0
1643898610000|2022-02-03 14:30:10|7683.38|7683.38|7683.23|7683.23|7683.38|7683.38|7683.23|7683.23|0
1643898620000|2022-02-03 14:30:20|7682.84|7682.84|7681.83|7681.83|7682.84|7682.84|7681.83|7681.83|0
1643898640000|2022-02-03 14:30:40|7680.41|7680.41|7678.79|7678.79|7680.41|7680.41|7678.79|7678.79|0
1643898650000|2022-02-03 14:30:50|7678|7678|7677.38|7677.38|7678|7678|7677.38|7677.38|0
1643898660000|2022-02-03 14:31:00|7677.23|7677.23|7675.28|7675.28|7677.23|7677.23|7675.28|7675.28|0
1643898670000|2022-02-03 14:31:10|7673.86|7673.86|7672.44|7672.44|7673.86|7673.86|7672.44|7672.44|0
1643898680000|2022-02-03 14:31:20|7672.55|7672.55|7672.44|7672.44|7672.55|7672.55|7672.44|7672.44|0
1643898700000|2022-02-03 14:31:40|7671.21|7671.21|7671.76|7671.76|7671.76|7671.76|7671|7671|0
1643898710000|2022-02-03 14:31:50|7673.58|7673.58|7673.58|7673.58|7673.58|7673.58|7673.58|7673.58|0
1643898730000|2022-02-03 14:32:10|7673.97|7673.97|7676.16|7676.16|7676.16|7676.16|7673.97|7673.97|0
1643898740000|2022-02-03 14:32:20|7675.54|7675.54|7675.15|7675.15|7675.54|7675.54|7675.15|7675.15|0
1643898750000|2022-02-03 14:32:30|7672.31|7672.31|7672.31|7672.31|7672.31|7672.31|7672.31|7672.31|0
1643898770000|2022-02-03 14:32:50|7672.7|7672.7|7676.22|7676.22|7676.83|7676.83|7672.7|7672.7|0
1643898780000|2022-02-03 14:33:00|7675.83|7675.83|7675.83|7675.83|7675.83|7675.83|7675.83|7675.83|0
1643898800000|2022-02-03 14:33:20|7674.41|7674.41|7674.41|7674.41|7674.41|7674.41|7674.41|7674.41|0
1643898810000|2022-02-03 14:33:30|7672.98|7672.98|7670.57|7670.57|7672.98|7672.98|7670.57|7670.57|0
1643898840000|2022-02-03 14:34:00|7670.27|7670.27|7670.27|7670.27|7670.27|7670.27|7670.27|7670.27|0
1643898860000|2022-02-03 14:34:20|7667.84|7667.84|7667.39|7667.39|7667.84|7667.84|7667.39|7667.39|0
1643898870000|2022-02-03 14:34:30|7666.99|7666.99|7664.34|7664.34|7666.99|7666.99|7664.34|7664.34|0
1643898880000|2022-02-03 14:34:40|7663.95|7663.95|7663.79|7663.79|7663.95|7663.95|7663.79|7663.79|0
1643898890000|2022-02-03 14:34:50|7664.18|7664.18|7662.48|7662.48|7664.18|7664.18|7662.48|7662.48|0
1643898900000|2022-02-03 14:35:00|7661.69|7661.69|7661.69|7661.69|7661.69|7661.69|7661.69|7661.69|0
1643898910000|2022-02-03 14:35:10|7662.08|7662.08|7662.08|7662.08|7662.08|7662.08|7662.08|7662.08|0
1643898930000|2022-02-03 14:35:30|7662.7|7662.7|7664.51|7664.51|7664.51|7664.51|7662.7|7662.7|0
1643898940000|2022-02-03 14:35:40|7664.91|7664.91|7666.68|7666.68|7666.68|7666.68|7664.91|7664.91|0
1643898950000|2022-02-03 14:35:50|7666.29|7666.29|7669.52|7669.52|7669.52|7669.52|7666.29|7666.29|0
1643898960000|2022-02-03 14:36:00|7669.13|7669.13|7668.73|7668.73|7669.13|7669.13|7668.73|7668.73|0
1643898970000|2022-02-03 14:36:10|7669.13|7669.13|7668.32|7668.32|7669.13|7669.13|7667.71|7667.71|0
1643899070000|2022-02-03 14:37:50|7667.93|7667.93|7667.93|7667.93|7667.93|7667.93|7667.93|7667.93|0
1643899080000|2022-02-03 14:38:00|7669.35|7669.35|7670.77|7670.77|7670.77|7670.77|7669.35|7669.35|0
1643899100000|2022-02-03 14:38:20|7670.15|7670.15|7669.2|7669.2|7670.94|7670.94|7669.2|7669.2|0
1643899110000|2022-02-03 14:38:30|7668.59|7668.59|7668.32|7668.32|7668.59|7668.59|7668.32|7668.32|0
1643899120000|2022-02-03 14:38:40|7667.93|7667.93|7669.35|7669.35|7669.35|7669.35|7667.93|7667.93|0
1643899130000|2022-02-03 14:38:50|7669.74|7669.74|7669.74|7669.74|7669.74|7669.74|7669.74|7669.74|0
1643899140000|2022-02-03 14:39:00|7671.77|7671.77|7673.86|7673.86|7674.26|7674.26|7671.77|7671.77|0
1643899150000|2022-02-03 14:39:10|7674.26|7674.26|7678.89|7678.89|7678.89|7678.89|7674.26|7674.26|0
1643899160000|2022-02-03 14:39:20|7679.28|7679.28|7679.67|7679.67|7679.67|7679.67|7677.86|7677.86|0
1643899170000|2022-02-03 14:39:30|7680.29|7680.29|7680.29|7680.29|7680.29|7680.29|7680.29|7680.29|0
1643899190000|2022-02-03 14:39:50|7680.9|7680.9|7682.24|7682.24|7682.24|7682.24|7680.9|7680.9|0
1643899200000|2022-02-03 14:40:00|7683.66|7683.66|7682.24|7682.24|7683.66|7683.66|7682.24|7682.24|0
1643899240000|2022-02-03 14:40:40|7684.27|7684.27|7684.91|7684.91|7684.91|7684.91|7684.12|7684.12|0
1643899250000|2022-02-03 14:40:50|7685.3|7685.3|7687.64|7687.64|7687.64|7687.64|7685.3|7685.3|0
1643899270000|2022-02-03 14:41:10|7687.03|7687.03|7687.03|7687.03|7687.03|7687.03|7687.03|7687.03|0
1643899280000|2022-02-03 14:41:20|7687.42|7687.42|7687.42|7687.42|7687.42|7687.42|7687.42|7687.42|0
1643899290000|2022-02-03 14:41:30|7687.57|7687.57|7687.57|7687.57|7687.57|7687.57|7687.57|7687.57|0
1643899300000|2022-02-03 14:41:40|7687.18|7687.18|7683.52|7683.52|7687.18|7687.18|7683.52|7683.52|0
1643899320000|2022-02-03 14:42:00|7683.13|7683.13|7682.01|7682.01|7683.13|7683.13|7682.01|7682.01|0
1643899330000|2022-02-03 14:42:10|7682.4|7682.4|7681.59|7681.59|7682.4|7682.4|7680.98|7680.98|0
1643899360000|2022-02-03 14:42:40|7682.38|7682.38|7683.8|7683.8|7683.8|7683.8|7682.38|7682.38|0
1643899390000|2022-02-03 14:43:10|7684.2|7684.2|7684.2|7684.2|7684.2|7684.2|7684.2|7684.2|0
1643899430000|2022-02-03 14:43:50|7684.59|7684.59|7685.29|7685.29|7685.29|7685.29|7684.59|7684.59|0
1643899440000|2022-02-03 14:44:00|7684.9|7684.9|7684.9|7684.9|7684.9|7684.9|7684.9|7684.9|0
1643899460000|2022-02-03 14:44:20|7685.29|7685.29|7685.29|7685.29|7685.29|7685.29|7685.29|7685.29|0
1643899470000|2022-02-03 14:44:30|7683.87|7683.87|7683.72|7683.72|7683.87|7683.87|7683.72|7683.72|0
1643899520000|2022-02-03 14:45:20|7684.11|7684.11|7684.11|7684.11|7684.11|7684.11|7684.11|7684.11|0
1643899530000|2022-02-03 14:45:30|7684.51|7684.51|7682.54|7682.54|7684.51|7684.51|7682.54|7682.54|0
1643899540000|2022-02-03 14:45:40|7681.93|7681.93|7680.11|7680.11|7681.93|7681.93|7680.11|7680.11|0
1643899550000|2022-02-03 14:45:50|7679.72|7679.72|7677.2|7677.2|7679.72|7679.72|7677.2|7677.2|0
1643899560000|2022-02-03 14:46:00|7676.81|7676.81|7674.16|7674.16|7676.81|7676.81|7674.16|7674.16|0
1643899570000|2022-02-03 14:46:10|7674.11|7674.11|7671.98|7671.98|7674.11|7674.11|7671.98|7671.98|0
1643899590000|2022-02-03 14:46:30|7670.56|7670.56|7671.18|7671.18|7671.18|7671.18|7670.56|7670.56|0
1643899600000|2022-02-03 14:46:40|7670.78|7670.78|7670.39|7670.39|7670.78|7670.78|7670.39|7670.39|0
1643899620000|2022-02-03 14:47:00|7670.08|7670.08|7666.3|7666.3|7670.08|7670.08|7665.9|7665.9|0
1643899630000|2022-02-03 14:47:10|7665.68|7665.68|7665.68|7665.68|7665.68|7665.68|7665.68|7665.68|0
1643899640000|2022-02-03 14:47:20|7666.3|7666.3|7666.3|7666.3|7666.3|7666.3|7666.3|7666.3|0
1643899650000|2022-02-03 14:47:30|7666.14|7666.14|7666.14|7666.14|7666.14|7666.14|7666.14|7666.14|0
1643899670000|2022-02-03 14:47:50|7660.46|7660.46|7661.49|7661.49|7661.88|7661.88|7660.46|7660.46|0
1643899680000|2022-02-03 14:48:00|7661.88|7661.88|7661.38|7661.38|7661.88|7661.88|7661.38|7661.38|0
1643899690000|2022-02-03 14:48:10|7661.77|7661.77|7662.78|7662.78|7662.78|7662.78|7661.77|7661.77|0
1643899700000|2022-02-03 14:48:20|7661.36|7661.36|7661.36|7661.36|7661.36|7661.36|7661.36|7661.36|0
1643899710000|2022-02-03 14:48:30|7660.97|7660.97|7660.97|7660.97|7660.97|7660.97|7660.97|7660.97|0
1643899720000|2022-02-03 14:48:40|7659.55|7659.55|7657.53|7657.53|7659.55|7659.55|7657.53|7657.53|0
1643899730000|2022-02-03 14:48:50|7656.92|7656.92|7656.61|7656.61|7656.92|7656.92|7656.61|7656.61|0
1643899740000|2022-02-03 14:49:00|7655.19|7655.19|7654.58|7654.58|7655.19|7655.19|7654.58|7654.58|0
1643899750000|2022-02-03 14:49:10|7655.19|7655.19|7655.19|7655.19|7655.19|7655.19|7655.19|7655.19|0
1643899770000|2022-02-03 14:49:30|7654.8|7654.8|7655.56|7655.56|7655.56|7655.56|7654.8|7654.8|0
1643899790000|2022-02-03 14:49:50|7655.17|7655.17|7655.17|7655.17|7655.17|7655.17|7655.17|7655.17|0
1643899800000|2022-02-03 14:50:00|7655.56|7655.56|7655.56|7655.56|7655.56|7655.56|7655.56|7655.56|0
1643899810000|2022-02-03 14:50:10|7655.96|7655.96|7655.96|7655.96|7655.96|7655.96|7655.96|7655.96|0
1643899820000|2022-02-03 14:50:20|7655.56|7655.56|7655.56|7655.56|7655.56|7655.56|7655.56|7655.56|0
1643899830000|2022-02-03 14:50:30|7656.98|7656.98|7656.98|7656.98|7656.98|7656.98|7656.98|7656.98|0
1643899840000|2022-02-03 14:50:40|7656.59|7656.59|7656.59|7656.59|7656.59|7656.59|7656.59|7656.59|0
1643899850000|2022-02-03 14:50:50|7657.38|7657.38|7657.77|7657.77|7657.77|7657.77|7657.38|7657.38|0
1643899860000|2022-02-03 14:51:00|7657.92|7657.92|7658.93|7658.93|7658.93|7658.93|7657.92|7657.92|0
1643899870000|2022-02-03 14:51:10|7657.51|7657.51|7659.7|7659.7|7659.7|7659.7|7657.51|7657.51|0
1643899890000|2022-02-03 14:51:30|7659.86|7659.86|7659.86|7659.86|7659.86|7659.86|7659.86|7659.86|0
1643899900000|2022-02-03 14:51:40|7660.01|7660.01|7660.01|7660.01|7660.01|7660.01|7660.01|7660.01|0
1643899910000|2022-02-03 14:51:50|7658.59|7658.59|7658.59|7658.59|7658.59|7658.59|7658.59|7658.59|0
1643899930000|2022-02-03 14:52:10|7658.98|7658.98|7658.98|7658.98|7658.98|7658.98|7658.98|7658.98|0
1643899940000|2022-02-03 14:52:20|7658.37|7658.37|7657.98|7657.98|7658.37|7658.37|7657.98|7657.98|0
1643899950000|2022-02-03 14:52:30|7657.82|7657.82|7657.82|7657.82|7657.82|7657.82|7657.82|7657.82|0
1643899960000|2022-02-03 14:52:40|7659.24|7659.24|7658.85|7658.85|7659.24|7659.24|7658.85|7658.85|0
1643899980000|2022-02-03 14:53:00|7658.7|7658.7|7655.77|7655.77|7658.7|7658.7|7655.77|7655.77|0
1643900000000|2022-02-03 14:53:20|7655.37|7655.37|7655.37|7655.37|7655.37|7655.37|7655.37|7655.37|0
1643900020000|2022-02-03 14:53:40|7655.1|7655.1|7652.26|7652.26|7655.1|7655.1|7652.26|7652.26|0
1643900030000|2022-02-03 14:53:50|7650.84|7650.84|7646.64|7646.64|7650.84|7650.84|7646.64|7646.64|0
1643900040000|2022-02-03 14:54:00|7646.03|7646.03|7645.24|7645.24|7646.42|7646.42|7645.24|7645.24|0
1643900050000|2022-02-03 14:54:10|7645.63|7645.63|7645.63|7645.63|7645.63|7645.63|7645.63|7645.63|0
1643900070000|2022-02-03 14:54:30|7645.48|7645.48|7643.06|7643.06|7645.48|7645.48|7642.66|7642.66|0
1643900080000|2022-02-03 14:54:40|7643.45|7643.45|7643.45|7643.45|7643.45|7643.45|7643.45|7643.45|0
1643900090000|2022-02-03 14:54:50|7643.06|7643.06|7642.9|7642.9|7643.06|7643.06|7642.9|7642.9|0
1643900100000|2022-02-03 14:55:00|7643.3|7643.3|7642.29|7642.29|7643.3|7643.3|7642.29|7642.29|0
1643900120000|2022-02-03 14:55:20|7642.44|7642.44|7641.83|7641.83|7642.44|7642.44|7641.83|7641.83|0
1643900150000|2022-02-03 14:55:50|7642.62|7642.62|7644.65|7644.65|7644.65|7644.65|7642.62|7642.62|0
1643900160000|2022-02-03 14:56:00|7646.07|7646.07|7646.07|7646.07|7646.07|7646.07|7646.07|7646.07|0
1643900170000|2022-02-03 14:56:10|7644.65|7644.65|7644.65|7644.65|7644.65|7644.65|7644.65|7644.65|0
1643900190000|2022-02-03 14:56:30|7645.05|7645.05|7645.05|7645.05|7645.05|7645.05|7645.05|7645.05|0
1643900200000|2022-02-03 14:56:40|7643.63|7643.63|7643.63|7643.63|7643.63|7643.63|7643.63|7643.63|0
1643900220000|2022-02-03 14:57:00|7643.78|7643.78|7647.23|7647.23|7647.23|7647.23|7643.78|7643.78|0
1643900230000|2022-02-03 14:57:10|7648.42|7648.42|7648.42|7648.42|7648.42|7648.42|7648.42|7648.42|0
1643900240000|2022-02-03 14:57:20|7648.81|7648.81|7648.81|7648.81|7648.81|7648.81|7648.81|7648.81|0
1643900260000|2022-02-03 14:57:40|7650.23|7650.23|7650.23|7650.23|7650.23|7650.23|7650.23|7650.23|0
1643900290000|2022-02-03 14:58:10|7650.38|7650.38|7650.38|7650.38|7650.38|7650.38|7650.38|7650.38|0
1643900300000|2022-02-03 14:58:20|7651.81|7651.81|7651.81|7651.81|7651.81|7651.81|7651.81|7651.81|0
1643900320000|2022-02-03 14:58:40|7652.77|7652.77|7652.62|7652.62|7652.77|7652.77|7652.62|7652.62|0
1643900350000|2022-02-03 14:59:10|7651.2|7651.2|7646.67|7646.67|7651.2|7651.2|7646.67|7646.67|0
1643900360000|2022-02-03 14:59:20|7646.61|7646.61|7645.39|7645.39|7646.61|7646.61|7645.39|7645.39|0
1643900370000|2022-02-03 14:59:30|7645.24|7645.24|7644.88|7644.88|7645.24|7645.24|7644.88|7644.88|0
1643900380000|2022-02-03 14:59:40|7644.48|7644.48|7643.06|7643.06|7644.48|7644.48|7643.06|7643.06|0
1643900390000|2022-02-03 14:59:50|7642.67|7642.67|7641.1|7641.1|7642.67|7642.67|7641.1|7641.1|0
1643900400000|2022-02-03 15:00:00|7641.71|7641.71|7641.71|7641.71|7641.71|7641.71|7641.71|7641.71|0
1643900410000|2022-02-03 15:00:10|7639.68|7639.68|7639.68|7639.68|7639.68|7639.68|7639.68|7639.68|0
1643900420000|2022-02-03 15:00:20|7638.89|7638.89|7638.03|7638.03|7638.89|7638.89|7637.48|7637.48|0
1643900430000|2022-02-03 15:00:30|7638.19|7638.19|7638.58|7638.58|7638.58|7638.58|7638.19|7638.19|0
1643900440000|2022-02-03 15:00:40|7638.43|7638.43|7639.85|7639.85|7639.85|7639.85|7638.43|7638.43|0
1643900460000|2022-02-03 15:01:00|7639.24|7639.24|7637.03|7637.03|7639.24|7639.24|7637.03|7637.03|0
1643900490000|2022-02-03 15:01:30|7636.88|7636.88|7636.88|7636.88|7636.88|7636.88|7636.88|7636.88|0
1643900520000|2022-02-03 15:02:00|7637.03|7637.03|7637.43|7637.43|7637.43|7637.43|7637.03|7637.03|0
1643900530000|2022-02-03 15:02:10|7637.82|7637.82|7639.54|7639.54|7639.54|7639.54|7637.82|7637.82|0
1643900540000|2022-02-03 15:02:20|7640.97|7640.97|7640.97|7640.97|7640.97|7640.97|7640.97|7640.97|0
1643900550000|2022-02-03 15:02:30|7641.36|7641.36|7641.36|7641.36|7641.36|7641.36|7641.36|7641.36|0
1643900580000|2022-02-03 15:03:00|7640.75|7640.75|7633.92|7633.92|7640.75|7640.75|7633.92|7633.92|0
1643900590000|2022-02-03 15:03:10|7632.5|7632.5|7632.5|7632.5|7632.5|7632.5|7632.5|7632.5|0
1643900610000|2022-02-03 15:03:30|7631.32|7631.32|7630.7|7630.7|7631.32|7631.32|7630.7|7630.7|0
1643900620000|2022-02-03 15:03:40|7629.28|7629.28|7629.28|7629.28|7629.28|7629.28|7629.28|7629.28|0
1643900640000|2022-02-03 15:04:00|7630.47|7630.47|7630.47|7630.47|7630.47|7630.47|7630.47|7630.47|0
1643900660000|2022-02-03 15:04:20|7632.9|7632.9|7633.59|7633.59|7633.59|7633.59|7632.9|7632.9|0
1643900670000|2022-02-03 15:04:30|7634.82|7634.82|7634.82|7634.82|7634.82|7634.82|7634.82|7634.82|0
1643900680000|2022-02-03 15:04:40|7634.43|7634.43|7635.85|7635.85|7635.85|7635.85|7634.43|7634.43|0
1643900700000|2022-02-03 15:05:00|7635.23|7635.23|7637.27|7637.27|7637.27|7637.27|7635.23|7635.23|0
1643900710000|2022-02-03 15:05:10|7637.88|7637.88|7637.88|7637.88|7637.88|7637.88|7637.88|7637.88|0
1643900720000|2022-02-03 15:05:20|7636.46|7636.46|7636|7636|7636.46|7636.46|7636|7636|0
1643900740000|2022-02-03 15:05:40|7637.42|7637.42|7638.43|7638.43|7638.43|7638.43|7637.42|7637.42|0
1643900750000|2022-02-03 15:05:50|7638.82|7638.82|7640.82|7640.82|7641.21|7641.21|7638.82|7638.82|0
1643900760000|2022-02-03 15:06:00|7641.21|7641.21|7641.76|7641.76|7641.76|7641.76|7641.21|7641.21|0
1643900770000|2022-02-03 15:06:10|7642.37|7642.37|7642.37|7642.37|7642.37|7642.37|7642.37|7642.37|0
1643900780000|2022-02-03 15:06:20|7642.99|7642.99|7642.99|7642.99|7642.99|7642.99|7642.99|7642.99|0
1643900790000|2022-02-03 15:06:30|7643.38|7643.38|7642.77|7642.77|7643.38|7643.38|7642.77|7642.77|0
1643900800000|2022-02-03 15:06:40|7642.92|7642.92|7643.31|7643.31|7643.93|7643.93|7642.92|7642.92|0
1643900830000|2022-02-03 15:07:10|7643.71|7643.71|7643.71|7643.71|7643.71|7643.71|7643.71|7643.71|0
1643900840000|2022-02-03 15:07:20|7644.32|7644.32|7643.71|7643.71|7644.32|7644.32|7643.71|7643.71|0
1643900850000|2022-02-03 15:07:30|7647.16|7647.16|7647.16|7647.16|7647.16|7647.16|7647.16|7647.16|0
1643900860000|2022-02-03 15:07:40|7647.78|7647.78|7647.67|7647.67|7647.78|7647.78|7647.67|7647.67|0
1643900880000|2022-02-03 15:08:00|7647.97|7647.97|7649.39|7649.39|7649.39|7649.39|7647.97|7647.97|0
1643900890000|2022-02-03 15:08:10|7648.78|7648.78|7649.57|7649.57|7649.57|7649.57|7648.78|7648.78|0
1643900900000|2022-02-03 15:08:20|7646.73|7646.73|7646.73|7646.73|7646.73|7646.73|7646.73|7646.73|0
1643900910000|2022-02-03 15:08:30|7646.58|7646.58|7647.36|7647.36|7647.36|7647.36|7646.58|7646.58|0
1643900930000|2022-02-03 15:08:50|7645.59|7645.59|7643.01|7643.01|7645.59|7645.59|7642.62|7642.62|0
1643900980000|2022-02-03 15:09:40|7644.65|7644.65|7644.65|7644.65|7644.65|7644.65|7644.65|7644.65|0
1643900990000|2022-02-03 15:09:50|7643.86|7643.86|7644.26|7644.26|7644.26|7644.26|7643.86|7643.86|0
1643901000000|2022-02-03 15:10:00|7644.41|7644.41|7646.05|7646.05|7646.44|7646.44|7644.41|7644.41|0
1643901020000|2022-02-03 15:10:20|7643.21|7643.21|7642.81|7642.81|7643.21|7643.21|7642.81|7642.81|0
1643901030000|2022-02-03 15:10:30|7642.42|7642.42|7642.42|7642.42|7642.42|7642.42|7642.42|7642.42|0
1643901040000|2022-02-03 15:10:40|7641.8|7641.8|7641.8|7641.8|7641.8|7641.8|7641.8|7641.8|0
1643901050000|2022-02-03 15:10:50|7641.5|7641.5|7640.47|7640.47|7641.5|7641.5|7640.08|7640.08|0
1643901060000|2022-02-03 15:11:00|7640.87|7640.87|7641.02|7641.02|7641.02|7641.02|7640.87|7640.87|0
1643901080000|2022-02-03 15:11:20|7641.41|7641.41|7639.99|7639.99|7641.41|7641.41|7639.99|7639.99|0
1643901100000|2022-02-03 15:11:40|7641.41|7641.41|7643.38|7643.38|7643.38|7643.38|7641.41|7641.41|0
1643901120000|2022-02-03 15:12:00|7644|7644|7644|7644|7644|7644|7644|7644|0
1643901130000|2022-02-03 15:12:10|7643.38|7643.38|7644.8|7644.8|7644.8|7644.8|7643.38|7643.38|0
1643901150000|2022-02-03 15:12:30|7646.22|7646.22|7646.62|7646.62|7646.62|7646.62|7646.22|7646.22|0
1643901160000|2022-02-03 15:12:40|7646.22|7646.22|7646.22|7646.22|7646.22|7646.22|7646.22|7646.22|0
1643901180000|2022-02-03 15:13:00|7646.84|7646.84|7647.86|7647.86|7647.86|7647.86|7646.44|7646.44|0
1643901190000|2022-02-03 15:13:10|7648.26|7648.26|7648.26|7648.26|7648.26|7648.26|7648.26|7648.26|0
1643901200000|2022-02-03 15:13:20|7647.86|7647.86|7647.86|7647.86|7647.86|7647.86|7647.86|7647.86|0
1643901230000|2022-02-03 15:13:50|7648.26|7648.26|7648.1|7648.1|7648.26|7648.26|7647.64|7647.64|0
1643901240000|2022-02-03 15:14:00|7649.52|7649.52|7650.13|7650.13|7650.13|7650.13|7649.52|7649.52|0
1643901250000|2022-02-03 15:14:10|7650.53|7650.53|7650.92|7650.92|7650.92|7650.92|7650.53|7650.53|0
1643901270000|2022-02-03 15:14:30|7651.54|7651.54|7655.78|7655.78|7655.78|7655.78|7651.54|7651.54|0
1643901300000|2022-02-03 15:15:00|7656.18|7656.18|7656.18|7656.18|7656.18|7656.18|7656.18|7656.18|0
1643901310000|2022-02-03 15:15:10|7656.57|7656.57|7657.8|7657.8|7658.19|7658.19|7656.57|7656.57|0
1643901320000|2022-02-03 15:15:20|7658.56|7658.56|7659.78|7659.78|7659.78|7659.78|7658.56|7658.56|0
1643901340000|2022-02-03 15:15:40|7659.48|7659.48|7658.87|7658.87|7660.09|7660.09|7658.87|7658.87|0
1643901370000|2022-02-03 15:16:10|7658.47|7658.47|7658.87|7658.87|7658.87|7658.87|7658.47|7658.47|0
1643901380000|2022-02-03 15:16:20|7658.47|7658.47|7658.47|7658.47|7658.47|7658.47|7658.47|7658.47|0
1643901400000|2022-02-03 15:16:40|7661.31|7661.31|7660.09|7660.09|7661.31|7661.31|7660.09|7660.09|0
1643901410000|2022-02-03 15:16:50|7658.67|7658.67|7658.67|7658.67|7658.67|7658.67|7658.67|7658.67|0
1643901420000|2022-02-03 15:17:00|7658.51|7658.51|7658.73|7658.73|7659.13|7659.13|7658.51|7658.51|0
1643901430000|2022-02-03 15:17:10|7659.35|7659.35|7659.35|7659.35|7659.35|7659.35|7659.35|7659.35|0
1643901450000|2022-02-03 15:17:30|7658.73|7658.73|7656.37|7656.37|7658.73|7658.73|7656.37|7656.37|0
1643901460000|2022-02-03 15:17:40|7655.76|7655.76|7656.02|7656.02|7656.02|7656.02|7655.76|7655.76|0
1643901470000|2022-02-03 15:17:50|7656.42|7656.42|7656.42|7656.42|7656.42|7656.42|7656.42|7656.42|0
1643901490000|2022-02-03 15:18:10|7657.03|7657.03|7656.42|7656.42|7657.03|7657.03|7656.42|7656.42|0
1643901500000|2022-02-03 15:18:20|7655|7655|7655.39|7655.39|7655.39|7655.39|7655|7655|0
1643901520000|2022-02-03 15:18:40|7656.81|7656.81|7656.81|7656.81|7656.81|7656.81|7656.81|7656.81|0
1643901530000|2022-02-03 15:18:50|7656.2|7656.2|7656.2|7656.2|7656.2|7656.2|7656.2|7656.2|0
1643901590000|2022-02-03 15:19:50|7658.23|7658.23|7659.24|7659.24|7659.24|7659.24|7658.23|7658.23|0
1643901600000|2022-02-03 15:20:00|7660.66|7660.66|7662.48|7662.48|7662.48|7662.48|7660.66|7660.66|0
1643901610000|2022-02-03 15:20:10|7663.09|7663.09|7663.55|7663.55|7663.55|7663.55|7663.09|7663.09|0
1643901670000|2022-02-03 15:21:10|7663.39|7663.39|7663.39|7663.39|7663.39|7663.39|7663.39|7663.39|0
1643901680000|2022-02-03 15:21:20|7662.78|7662.78|7662.63|7662.63|7662.78|7662.78|7662.63|7662.63|0
1643901720000|2022-02-03 15:22:00|7661.4|7661.4|7662.82|7662.82|7662.82|7662.82|7661.4|7661.4|0
1643901730000|2022-02-03 15:22:10|7662.43|7662.43|7661.01|7661.01|7662.43|7662.43|7661.01|7661.01|0
1643901740000|2022-02-03 15:22:20|7660.61|7660.61|7660.61|7660.61|7660.61|7660.61|7660.61|7660.61|0
1643901750000|2022-02-03 15:22:30|7660|7660|7660|7660|7660|7660|7660|7660|0
1643901790000|2022-02-03 15:23:10|7659.39|7659.39|7659.39|7659.39|7659.39|7659.39|7659.39|7659.39|0
1643901810000|2022-02-03 15:23:30|7658.77|7658.77|7659.39|7659.39|7659.39|7659.39|7658.77|7658.77|0
1643901830000|2022-02-03 15:23:50|7658.77|7658.77|7657.2|7657.2|7658.77|7658.77|7657.2|7657.2|0
1643901860000|2022-02-03 15:24:20|7656.59|7656.59|7655.97|7655.97|7656.59|7656.59|7655.97|7655.97|0
1643901870000|2022-02-03 15:24:30|7655.36|7655.36|7655.36|7655.36|7655.36|7655.36|7655.36|7655.36|0
1643901890000|2022-02-03 15:24:50|7655.97|7655.97|7655.97|7655.97|7655.97|7655.97|7655.97|7655.97|0
1643901900000|2022-02-03 15:25:00|7655.36|7655.36|7655.36|7655.36|7655.36|7655.36|7655.36|7655.36|0
1643901910000|2022-02-03 15:25:10|7656.59|7656.59|7656.98|7656.98|7656.98|7656.98|7656.59|7656.59|0
1643901930000|2022-02-03 15:25:30|7656.37|7656.37|7656.37|7656.37|7656.37|7656.37|7656.37|7656.37|0
1643901940000|2022-02-03 15:25:40|7656.52|7656.52|7656.52|7656.52|7656.52|7656.52|7656.52|7656.52|0
1643901950000|2022-02-03 15:25:50|7656.92|7656.92|7659.34|7659.34|7659.34|7659.34|7656.92|7656.92|0
1643901960000|2022-02-03 15:26:00|7659.65|7659.65|7659.65|7659.65|7659.65|7659.65|7659.65|7659.65|0
1643901990000|2022-02-03 15:26:30|7660.26|7660.26|7660.26|7660.26|7660.26|7660.26|7660.26|7660.26|0
1643902010000|2022-02-03 15:26:50|7659.87|7659.87|7658.46|7658.46|7659.87|7659.87|7658.46|7658.46|0
1643902020000|2022-02-03 15:27:00|7658.16|7658.16|7657.37|7657.37|7658.16|7658.16|7657.37|7657.37|0
1643902030000|2022-02-03 15:27:10|7655.95|7655.95|7655.95|7655.95|7655.95|7655.95|7655.95|7655.95|0
1643902080000|2022-02-03 15:28:00|7655.34|7655.34|7654.15|7654.15|7655.34|7655.34|7654.15|7654.15|0
1643902100000|2022-02-03 15:28:20|7653.94|7653.94|7653.83|7653.83|7653.94|7653.94|7653.83|7653.83|0
1643902110000|2022-02-03 15:28:30|7652.41|7652.41|7652.41|7652.41|7652.41|7652.41|7652.41|7652.41|0
1643902130000|2022-02-03 15:28:50|7651.8|7651.8|7652.19|7652.19|7652.19|7652.19|7651.8|7651.8|0
1643902140000|2022-02-03 15:29:00|7652.04|7652.04|7651.65|7651.65|7652.04|7652.04|7651.5|7651.5|0
1643902150000|2022-02-03 15:29:10|7649.61|7649.61|7648.82|7648.82|7649.61|7649.61|7648.82|7648.82|0
1643902180000|2022-02-03 15:29:40|7649.22|7649.22|7649.22|7649.22|7649.22|7649.22|7649.22|7649.22|0
1643902190000|2022-02-03 15:29:50|7651.65|7651.65|7651.8|7651.8|7651.8|7651.8|7651.65|7651.65|0
1643902200000|2022-02-03 15:30:00|7654.64|7654.64|7654.64|7654.64|7654.64|7654.64|7654.64|7654.64|0
1643902210000|2022-02-03 15:30:10|7654.79|7654.79|7654.79|7654.79|7654.79|7654.79|7654.79|7654.79|0
1643902220000|2022-02-03 15:30:20|7653.37|7653.37|7653.37|7653.37|7653.37|7653.37|7653.37|7653.37|0
1643902230000|2022-02-03 15:30:30|7653.99|7653.99|7656.98|7656.98|7656.98|7656.98|7653.37|7653.37|0
1643902270000|2022-02-03 15:31:10|7656.37|7656.37|7656.37|7656.37|7656.37|7656.37|7656.37|7656.37|0
1643902280000|2022-02-03 15:31:20|7653.52|7653.52|7652.98|7652.98|7653.52|7653.52|7652.98|7652.98|0
1643902290000|2022-02-03 15:31:30|7654.4|7654.4|7654.4|7654.4|7654.4|7654.4|7654.4|7654.4|0
1643902300000|2022-02-03 15:31:40|7653.85|7653.85|7650.79|7650.79|7653.85|7653.85|7650.79|7650.79|0
1643902320000|2022-02-03 15:32:00|7650.64|7650.64|7650.25|7650.25|7650.64|7650.64|7650.25|7650.25|0
1643902350000|2022-02-03 15:32:30|7648.82|7648.82|7648.21|7648.21|7648.82|7648.82|7648.21|7648.21|0
1643902360000|2022-02-03 15:32:40|7648.36|7648.36|7648.36|7648.36|7648.36|7648.36|7648.36|7648.36|0
1643902370000|2022-02-03 15:32:50|7648.76|7648.76|7649.52|7649.52|7649.52|7649.52|7648.76|7648.76|0
1643902380000|2022-02-03 15:33:00|7649.13|7649.13|7649.13|7649.13|7649.13|7649.13|7649.13|7649.13|0
1643902390000|2022-02-03 15:33:10|7648.73|7648.73|7648.73|7648.73|7648.73|7648.73|7648.73|7648.73|0
1643902400000|2022-02-03 15:33:20|7650.15|7650.15|7650.15|7650.15|7650.15|7650.15|7650.15|7650.15|0
1643902430000|2022-02-03 15:33:50|7649.76|7649.76|7649.76|7649.76|7649.76|7649.76|7649.76|7649.76|0
1643902450000|2022-02-03 15:34:10|7650.15|7650.15|7650.15|7650.15|7650.15|7650.15|7650.15|7650.15|0
1643902490000|2022-02-03 15:34:50|7650.77|7650.77|7650.77|7650.77|7650.77|7650.77|7650.77|7650.77|0
1643902500000|2022-02-03 15:35:00|7649.35|7649.35|7648.95|7648.95|7649.35|7649.35|7648.95|7648.95|0
1643902510000|2022-02-03 15:35:10|7649.06|7649.06|7649.1|7649.1|7649.1|7649.1|7648.95|7648.95|0
1643902530000|2022-02-03 15:35:30|7648.95|7648.95|7646.32|7646.32|7648.95|7648.95|7646.32|7646.32|0
1643902550000|2022-02-03 15:35:50|7645.92|7645.92|7645.92|7645.92|7645.92|7645.92|7645.92|7645.92|0
1643902560000|2022-02-03 15:36:00|7646.32|7646.32|7646.93|7646.93|7646.93|7646.93|7646.32|7646.32|0
1643902570000|2022-02-03 15:36:10|7646.32|7646.32|7645.92|7645.92|7646.32|7646.32|7645.92|7645.92|0
1643902630000|2022-02-03 15:37:10|7645.53|7645.53|7645.53|7645.53|7645.53|7645.53|7645.53|7645.53|0
1643902640000|2022-02-03 15:37:20|7644.11|7644.11|7644.11|7644.11|7644.11|7644.11|7644.11|7644.11|0
1643902650000|2022-02-03 15:37:30|7643.71|7643.71|7643.1|7643.1|7643.71|7643.71|7643.1|7643.1|0
1643902660000|2022-02-03 15:37:40|7641.68|7641.68|7641.53|7641.53|7641.68|7641.68|7641.53|7641.53|0
1643902680000|2022-02-03 15:38:00|7641.13|7641.13|7639.97|7639.97|7641.13|7641.13|7639.97|7639.97|0
1643902690000|2022-02-03 15:38:10|7639.58|7639.58|7639.58|7639.58|7639.58|7639.58|7639.58|7639.58|0
1643902700000|2022-02-03 15:38:20|7638.16|7638.16|7637.55|7637.55|7638.16|7638.16|7637.55|7637.55|0
1643902730000|2022-02-03 15:38:50|7637.15|7637.15|7637.15|7637.15|7637.15|7637.15|7637.15|7637.15|0
1643902740000|2022-02-03 15:39:00|7636.54|7636.54|7634.97|7634.97|7636.54|7636.54|7634.97|7634.97|0
1643902750000|2022-02-03 15:39:10|7635.12|7635.12|7634.72|7634.72|7635.12|7635.12|7634.72|7634.72|0
1643902760000|2022-02-03 15:39:20|7635.34|7635.34|7635.73|7635.73|7635.73|7635.73|7635.34|7635.34|0
1643902780000|2022-02-03 15:39:40|7636.12|7636.12|7638.97|7638.97|7638.97|7638.97|7636.12|7636.12|0
1643902790000|2022-02-03 15:39:50|7639.58|7639.58|7640.19|7640.19|7640.19|7640.19|7639.58|7639.58|0
1643902800000|2022-02-03 15:40:00|7640.59|7640.59|7640.98|7640.98|7640.98|7640.98|7640.59|7640.59|0
1643902880000|2022-02-03 15:41:20|7641.13|7641.13|7644.98|7644.98|7644.98|7644.98|7641.13|7641.13|0
1643902890000|2022-02-03 15:41:30|7646.21|7646.21|7649.25|7649.25|7649.25|7649.25|7646.21|7646.21|0
1643902900000|2022-02-03 15:41:40|7649.65|7649.65|7649.65|7649.65|7649.65|7649.65|7649.65|7649.65|0
1643902910000|2022-02-03 15:41:50|7648.23|7648.23|7648.23|7648.23|7648.23|7648.23|7648.23|7648.23|0
1643902930000|2022-02-03 15:42:10|7648.53|7648.53|7647.3|7647.3|7648.53|7648.53|7647.3|7647.3|0
1643902970000|2022-02-03 15:42:50|7647.92|7647.92|7647.92|7647.92|7647.92|7647.92|7647.92|7647.92|0
1643902980000|2022-02-03 15:43:00|7647.76|7647.76|7646.5|7646.5|7647.76|7647.76|7646.34|7646.34|0
1643903040000|2022-02-03 15:44:00|7646.1|7646.1|7645.71|7645.71|7646.1|7646.1|7645.71|7645.71|0
1643903050000|2022-02-03 15:44:10|7645.31|7645.31|7642.88|7642.88|7645.31|7645.31|7642.88|7642.88|0
1643903060000|2022-02-03 15:44:20|7643.5|7643.5|7643.5|7643.5|7643.5|7643.5|7643.5|7643.5|0
1643903080000|2022-02-03 15:44:40|7642.88|7642.88|7642.88|7642.88|7642.88|7642.88|7642.88|7642.88|0
1643903090000|2022-02-03 15:44:50|7642.83|7642.83|7642.83|7642.83|7642.83|7642.83|7642.83|7642.83|0
1643903100000|2022-02-03 15:45:00|7643.44|7643.44|7643.44|7643.44|7643.44|7643.44|7643.44|7643.44|0
1643903130000|2022-02-03 15:45:30|7642.22|7642.22|7642.22|7642.22|7642.22|7642.22|7642.22|7642.22|0
1643903160000|2022-02-03 15:46:00|7642.37|7642.37|7642.52|7642.52|7642.52|7642.52|7642.37|7642.37|0
1643903170000|2022-02-03 15:46:10|7642.92|7642.92|7643.07|7643.07|7643.07|7643.07|7642.92|7642.92|0
1643903180000|2022-02-03 15:46:20|7643.68|7643.68|7642.11|7642.11|7643.68|7643.68|7642.11|7642.11|0
1643903190000|2022-02-03 15:46:30|7642.5|7642.5|7642.5|7642.5|7642.5|7642.5|7642.5|7642.5|0
1643903200000|2022-02-03 15:46:40|7642.9|7642.9|7642.9|7642.9|7642.9|7642.9|7642.9|7642.9|0
1643903210000|2022-02-03 15:46:50|7643.29|7643.29|7643.29|7643.29|7643.29|7643.29|7643.29|7643.29|0
1643903220000|2022-02-03 15:47:00|7643.45|7643.45|7642.68|7642.68|7644.06|7644.06|7642.68|7642.68|0
1643903230000|2022-02-03 15:47:10|7642.83|7642.83|7642.83|7642.83|7642.83|7642.83|7642.83|7642.83|0
1643903240000|2022-02-03 15:47:20|7642.22|7642.22|7639.64|7639.64|7642.22|7642.22|7639.64|7639.64|0
1643903250000|2022-02-03 15:47:30|7640.25|7640.25|7639.85|7639.85|7640.25|7640.25|7639.46|7639.46|0
1643903260000|2022-02-03 15:47:40|7638.63|7638.63|7639.24|7639.24|7639.24|7639.24|7638.63|7638.63|0
1643903270000|2022-02-03 15:47:50|7639.09|7639.09|7639.09|7639.09|7639.09|7639.09|7639.09|7639.09|0
1643903290000|2022-02-03 15:48:10|7639.24|7639.24|7640.47|7640.47|7640.47|7640.47|7639.24|7639.24|0
1643903300000|2022-02-03 15:48:20|7640.07|7640.07|7639.07|7639.07|7640.07|7640.07|7639.07|7639.07|0
1643903310000|2022-02-03 15:48:30|7637.64|7637.64|7638.26|7638.26|7638.26|7638.26|7637.64|7637.64|0
1643903330000|2022-02-03 15:48:50|7636.84|7636.84|7636.84|7636.84|7636.84|7636.84|7636.84|7636.84|0
1643903340000|2022-02-03 15:49:00|7638.26|7638.26|7636.18|7636.18|7638.26|7638.26|7636.18|7636.18|0
1643903350000|2022-02-03 15:49:10|7635.57|7635.57|7634.76|7634.76|7635.57|7635.57|7633.75|7633.75|0
1643903360000|2022-02-03 15:49:20|7633.34|7633.34|7633.34|7633.34|7633.34|7633.34|7633.34|7633.34|0
1643903370000|2022-02-03 15:49:30|7633.49|7633.49|7634.91|7634.91|7634.91|7634.91|7633.49|7633.49|0
1643903380000|2022-02-03 15:49:40|7636.33|7636.33|7636.33|7636.33|7636.33|7636.33|7636.33|7636.33|0
1643903390000|2022-02-03 15:49:50|7637.75|7637.75|7637.75|7637.75|7637.75|7637.75|7637.75|7637.75|0
1643903400000|2022-02-03 15:50:00|7638.15|7638.15|7638.15|7638.15|7638.15|7638.15|7638.15|7638.15|0
1643903410000|2022-02-03 15:50:10|7639.57|7639.57|7638.15|7638.15|7639.57|7639.57|7638.15|7638.15|0
1643903420000|2022-02-03 15:50:20|7638.76|7638.76|7638.76|7638.76|7638.76|7638.76|7638.76|7638.76|0
1643903430000|2022-02-03 15:50:30|7639.38|7639.38|7639.38|7639.38|7639.38|7639.38|7639.38|7639.38|0
1643903440000|2022-02-03 15:50:40|7638.76|7638.76|7638.76|7638.76|7638.76|7638.76|7638.76|7638.76|0
1643903450000|2022-02-03 15:50:50|7639.16|7639.16|7639.55|7639.55|7639.55|7639.55|7639.16|7639.16|0
1643903510000|2022-02-03 15:51:50|7639.94|7639.94|7639.94|7639.94|7639.94|7639.94|7639.94|7639.94|0
1643903530000|2022-02-03 15:52:10|7640.56|7640.56|7640.56|7640.56|7640.56|7640.56|7640.56|7640.56|0
1643903550000|2022-02-03 15:52:30|7640.95|7640.95|7640.95|7640.95|7640.95|7640.95|7640.95|7640.95|0
1643903560000|2022-02-03 15:52:40|7642.37|7642.37|7642.37|7642.37|7642.37|7642.37|7642.37|7642.37|0
1643903570000|2022-02-03 15:52:50|7642.53|7642.53|7642.53|7642.53|7642.53|7642.53|7642.53|7642.53|0
1643903610000|2022-02-03 15:53:30|7642.68|7642.68|7644.1|7644.1|7644.1|7644.1|7642.68|7642.68|0
1643903640000|2022-02-03 15:54:00|7644.25|7644.25|7644.25|7644.25|7644.25|7644.25|7644.25|7644.25|0
1643903650000|2022-02-03 15:54:10|7644.64|7644.64|7644.54|7644.54|7644.64|7644.64|7644.54|7644.54|0
1643903700000|2022-02-03 15:55:00|7645.96|7645.96|7645.96|7645.96|7645.96|7645.96|7645.96|7645.96|0
1643903710000|2022-02-03 15:55:10|7646.35|7646.35|7646.35|7646.35|7646.35|7646.35|7646.35|7646.35|0
1643903730000|2022-02-03 15:55:30|7647.77|7647.77|7647.77|7647.77|7647.77|7647.77|7647.77|7647.77|0
1643903740000|2022-02-03 15:55:40|7647.93|7647.93|7647.93|7647.93|7647.93|7647.93|7647.93|7647.93|0
1643903750000|2022-02-03 15:55:50|7649.35|7649.35|7649.35|7649.35|7649.35|7649.35|7649.35|7649.35|0
1643903770000|2022-02-03 15:56:10|7649.96|7649.96|7649.96|7649.96|7649.96|7649.96|7649.96|7649.96|0
1643903780000|2022-02-03 15:56:20|7650.57|7650.57|7650.57|7650.57|7650.57|7650.57|7650.57|7650.57|0
1643903820000|2022-02-03 15:57:00|7650.79|7650.79|7650.79|7650.79|7650.79|7650.79|7650.79|7650.79|0
1643903830000|2022-02-03 15:57:10|7651.09|7651.09|7651.09|7651.09|7651.09|7651.09|7651.09|7651.09|0
1643903840000|2022-02-03 15:57:20|7650.98|7650.98|7650.37|7650.37|7650.98|7650.98|7650.37|7650.37|0
1643903850000|2022-02-03 15:57:30|7650.98|7650.98|7653.41|7653.41|7653.41|7653.41|7650.98|7650.98|0
1643903870000|2022-02-03 15:57:50|7653.63|7653.63|7653.63|7653.63|7653.63|7653.63|7653.63|7653.63|0
1643903880000|2022-02-03 15:58:00|7654.02|7654.02|7654.02|7654.02|7654.02|7654.02|7654.02|7654.02|0
1643903910000|2022-02-03 15:58:30|7654.63|7654.63|7654.02|7654.02|7654.63|7654.63|7654.02|7654.02|0
1643904000000|2022-02-03 16:00:00|7653.63|7653.63|7652.4|7652.4|7653.63|7653.63|7652.4|7652.4|0
1643904010000|2022-02-03 16:00:10|7652.01|7652.01|7649.38|7649.38|7652.01|7652.01|7648.77|7648.77|0
1643904020000|2022-02-03 16:00:20|7648.99|7648.99|7647.37|7647.37|7648.99|7648.99|7647.37|7647.37|0
1643904030000|2022-02-03 16:00:30|7646.75|7646.75|7646.45|7646.45|7646.75|7646.75|7646.45|7646.45|0
1643904050000|2022-02-03 16:00:50|7646.5|7646.5|7646.5|7646.5|7646.5|7646.5|7646.5|7646.5|0
1643904060000|2022-02-03 16:01:00|7646.11|7646.11|7644.63|7644.63|7646.11|7646.11|7644.63|7644.63|0
1643904070000|2022-02-03 16:01:10|7644.24|7644.24|7644.24|7644.24|7644.24|7644.24|7644.24|7644.24|0
1643904080000|2022-02-03 16:01:20|7644.63|7644.63|7645.03|7645.03|7645.25|7645.25|7644.63|7644.63|0
1643904100000|2022-02-03 16:01:40|7643.81|7643.81|7643.41|7643.41|7643.81|7643.81|7643.41|7643.41|0
1643904110000|2022-02-03 16:01:50|7644.64|7644.64|7644.64|7644.64|7644.64|7644.64|7644.64|7644.64|0
1643904140000|2022-02-03 16:02:20|7643.41|7643.41|7643.41|7643.41|7643.41|7643.41|7643.41|7643.41|0
1643904150000|2022-02-03 16:02:30|7644.03|7644.03|7641.38|7641.38|7644.03|7644.03|7641.38|7641.38|0
1643904160000|2022-02-03 16:02:40|7640.98|7640.98|7640.83|7640.83|7640.98|7640.98|7640.83|7640.83|0
1643904170000|2022-02-03 16:02:50|7640.22|7640.22|7640.22|7640.22|7640.22|7640.22|7640.22|7640.22|0
1643904180000|2022-02-03 16:03:00|7639.82|7639.82|7639.67|7639.67|7639.82|7639.82|7639.67|7639.67|0
1643904190000|2022-02-03 16:03:10|7639.06|7639.06|7635.67|7635.67|7639.06|7639.06|7635.67|7635.67|0
1643904210000|2022-02-03 16:03:30|7636.07|7636.07|7636.07|7636.07|7636.07|7636.07|7636.07|7636.07|0
1643904240000|2022-02-03 16:04:00|7635.45|7635.45|7634.44|7634.44|7635.45|7635.45|7634.44|7634.44|0
1643904250000|2022-02-03 16:04:10|7634.05|7634.05|7634.66|7634.66|7634.66|7634.66|7634.05|7634.05|0
1643904260000|2022-02-03 16:04:20|7635.28|7635.28|7635.28|7635.28|7635.28|7635.28|7635.28|7635.28|0
1643904290000|2022-02-03 16:04:50|7635.89|7635.89|7635.89|7635.89|7635.89|7635.89|7635.89|7635.89|0
1643904300000|2022-02-03 16:05:00|7636.28|7636.28|7636.28|7636.28|7636.28|7636.28|7636.28|7636.28|0
1643904310000|2022-02-03 16:05:10|7636.9|7636.9|7636.9|7636.9|7636.9|7636.9|7636.9|7636.9|0
1643904320000|2022-02-03 16:05:20|7635.48|7635.48|7635.08|7635.08|7636.9|7636.9|7635.08|7635.08|0
1643904330000|2022-02-03 16:05:30|7634.47|7634.47|7634.47|7634.47|7634.47|7634.47|7634.47|7634.47|0
1643904350000|2022-02-03 16:05:50|7635.08|7635.08|7635.08|7635.08|7635.08|7635.08|7635.08|7635.08|0
1643904360000|2022-02-03 16:06:00|7636.5|7636.5|7636.5|7636.5|7636.5|7636.5|7635.89|7635.89|0
1643904390000|2022-02-03 16:06:30|7637.92|7637.92|7636.5|7636.5|7637.92|7637.92|7636.5|7636.5|0
1643904400000|2022-02-03 16:06:40|7637.12|7637.12|7637.12|7637.12|7637.12|7637.12|7637.12|7637.12|0
1643904410000|2022-02-03 16:06:50|7635.89|7635.89|7635.89|7635.89|7635.89|7635.89|7635.89|7635.89|0
1643904440000|2022-02-03 16:07:20|7636.5|7636.5|7636.5|7636.5|7636.5|7636.5|7636.5|7636.5|0
1643904450000|2022-02-03 16:07:30|7635.89|7635.89|7638.32|7638.32|7638.32|7638.32|7635.89|7635.89|0
1643904460000|2022-02-03 16:07:40|7636.9|7636.9|7636.9|7636.9|7636.9|7636.9|7636.9|7636.9|0
1643904470000|2022-02-03 16:07:50|7637.51|7637.51|7637.51|7637.51|7637.51|7637.51|7637.51|7637.51|0
1643904480000|2022-02-03 16:08:00|7638.93|7638.93|7638.93|7638.93|7638.93|7638.93|7638.93|7638.93|0
1643904490000|2022-02-03 16:08:10|7639.33|7639.33|7641.45|7641.45|7641.45|7641.45|7639.33|7639.33|0
1643904510000|2022-02-03 16:08:30|7642.06|7642.06|7640.64|7640.64|7642.06|7642.06|7640.64|7640.64|0
1643904520000|2022-02-03 16:08:40|7642.06|7642.06|7642.06|7642.06|7643.48|7643.48|7642.06|7642.06|0
1643904550000|2022-02-03 16:09:10|7641.45|7641.45|7641.45|7641.45|7641.45|7641.45|7641.45|7641.45|0
1643904570000|2022-02-03 16:09:30|7640.83|7640.83|7637.79|7637.79|7640.83|7640.83|7637.79|7637.79|0
1643904580000|2022-02-03 16:09:40|7637.4|7637.4|7637.55|7637.55|7637.55|7637.55|7637.09|7637.09|0
1643904600000|2022-02-03 16:10:00|7636.93|7636.93|7638.16|7638.16|7638.16|7638.16|7636.93|7636.93|0
1643904610000|2022-02-03 16:10:10|7636.74|7636.74|7636.74|7636.74|7636.74|7636.74|7636.74|7636.74|0
1643904620000|2022-02-03 16:10:20|7636.89|7636.89|7636.74|7636.74|7636.89|7636.89|7636.74|7636.74|0
1643904630000|2022-02-03 16:10:30|7635.51|7635.51|7636.13|7636.13|7636.13|7636.13|7635.51|7635.51|0
1643904640000|2022-02-03 16:10:40|7636.74|7636.74|7636.74|7636.74|7636.74|7636.74|7636.74|7636.74|0
1643904650000|2022-02-03 16:10:50|7636.13|7636.13|7636.13|7636.13|7636.13|7636.13|7636.13|7636.13|0
1643904720000|2022-02-03 16:12:00|7636.52|7636.52|7638.16|7638.16|7638.16|7638.16|7636.52|7636.52|0
1643904730000|2022-02-03 16:12:10|7638.77|7638.77|7638.77|7638.77|7638.77|7638.77|7638.16|7638.16|0
1643904790000|2022-02-03 16:13:10|7638.16|7638.16|7638.16|7638.16|7638.16|7638.16|7638.16|7638.16|0
1643904800000|2022-02-03 16:13:20|7638.77|7638.77|7638.77|7638.77|7638.77|7638.77|7638.77|7638.77|0
1643904830000|2022-02-03 16:13:50|7638.16|7638.16|7638.56|7638.56|7638.56|7638.56|7638.16|7638.16|0
1643904840000|2022-02-03 16:14:00|7639.17|7639.17|7639.17|7639.17|7639.17|7639.17|7639.17|7639.17|0
1643904870000|2022-02-03 16:14:30|7640.59|7640.59|7640.59|7640.59|7640.59|7640.59|7640.59|7640.59|0
1643904890000|2022-02-03 16:14:50|7640.44|7640.44|7640.44|7640.44|7640.44|7640.44|7640.44|7640.44|0
1643904900000|2022-02-03 16:15:00|7641.86|7641.86|7641.46|7641.46|7641.86|7641.86|7641.46|7641.46|0
1643904910000|2022-02-03 16:15:10|7642.08|7642.08|7640.85|7640.85|7642.08|7642.08|7639.43|7639.43|0
1643904930000|2022-02-03 16:15:30|7640.24|7640.24|7640.24|7640.24|7640.24|7640.24|7640.24|7640.24|0
1643904950000|2022-02-03 16:15:50|7640.85|7640.85|7640.85|7640.85|7640.85|7640.85|7640.85|7640.85|0
1643905010000|2022-02-03 16:16:50|7640.24|7640.24|7641|7641|7641|7641|7640.24|7640.24|0
1643905030000|2022-02-03 16:17:10|7639.58|7639.58|7638.16|7638.16|7639.58|7639.58|7638.16|7638.16|0
1643905040000|2022-02-03 16:17:20|7638.71|7638.71|7639.32|7639.32|7639.32|7639.32|7638.71|7638.71|0
1643905070000|2022-02-03 16:17:50|7639.47|7639.47|7639.47|7639.47|7639.47|7639.47|7639.47|7639.47|0
1643905080000|2022-02-03 16:18:00|7640.09|7640.09|7640.09|7640.09|7640.09|7640.09|7640.09|7640.09|0
1643905100000|2022-02-03 16:18:20|7639.69|7639.69|7639.3|7639.3|7639.69|7639.69|7639.3|7639.3|0
1643905110000|2022-02-03 16:18:30|7640.72|7640.72|7640.72|7640.72|7640.72|7640.72|7640.72|7640.72|0
1643905120000|2022-02-03 16:18:40|7640.32|7640.32|7640.32|7640.32|7640.72|7640.72|7640.32|7640.32|0
1643905130000|2022-02-03 16:18:50|7639.71|7639.71|7639.71|7639.71|7639.71|7639.71|7639.1|7639.1|0
1643905140000|2022-02-03 16:19:00|7640.01|7640.01|7640.17|7640.17|7640.17|7640.17|7640.01|7640.01|0
1643905160000|2022-02-03 16:19:20|7641.59|7641.59|7641.59|7641.59|7641.59|7641.59|7641.59|7641.59|0
1643905170000|2022-02-03 16:19:30|7642.2|7642.2|7642.2|7642.2|7642.2|7642.2|7642.2|7642.2|0
1643905180000|2022-02-03 16:19:40|7642.35|7642.35|7645.19|7645.19|7645.19|7645.19|7642.35|7642.35|0
1643905190000|2022-02-03 16:19:50|7645.59|7645.59|7645.59|7645.59|7645.59|7645.59|7645.59|7645.59|0
1643905200000|2022-02-03 16:20:00|7646.2|7646.2|7647.62|7647.62|7647.62|7647.62|7644.78|7644.78|0
1643905220000|2022-02-03 16:20:20|7646.2|7646.2|7645.59|7645.59|7646.2|7646.2|7645.59|7645.59|0
1643905230000|2022-02-03 16:20:30|7644.97|7644.97|7642.13|7642.13|7644.97|7644.97|7642.13|7642.13|0
1643905240000|2022-02-03 16:20:40|7641.52|7641.52|7642.13|7642.13|7642.13|7642.13|7641.52|7641.52|0
1643905270000|2022-02-03 16:21:10|7642.75|7642.75|7642.13|7642.13|7642.75|7642.75|7642.13|7642.13|0
1643905280000|2022-02-03 16:21:20|7643.55|7643.55|7643.55|7643.55|7643.55|7643.55|7643.55|7643.55|0
1643905290000|2022-02-03 16:21:30|7642.13|7642.13|7642.75|7642.75|7642.75|7642.75|7642.13|7642.13|0
1643905310000|2022-02-03 16:21:50|7643.14|7643.14|7643.14|7643.14|7643.14|7643.14|7643.14|7643.14|0
1643905320000|2022-02-03 16:22:00|7644.41|7644.41|7644.41|7644.41|7644.41|7644.41|7644.41|7644.41|0
1643905330000|2022-02-03 16:22:10|7642.99|7642.99|7642.99|7642.99|7642.99|7642.99|7642.99|7642.99|0
1643905340000|2022-02-03 16:22:20|7641.76|7641.76|7641.76|7641.76|7641.76|7641.76|7641.76|7641.76|0
1643905350000|2022-02-03 16:22:30|7640.34|7640.34|7640.34|7640.34|7640.34|7640.34|7640.34|7640.34|0
1643905360000|2022-02-03 16:22:40|7639.95|7639.95|7638.94|7638.94|7639.95|7639.95|7638.94|7638.94|0
1643905370000|2022-02-03 16:22:50|7639.55|7639.55|7639.55|7639.55|7639.55|7639.55|7639.55|7639.55|0
1643905410000|2022-02-03 16:23:30|7638.94|7638.94|7638.94|7638.94|7638.94|7638.94|7638.94|7638.94|0
1643905420000|2022-02-03 16:23:40|7639.55|7639.55|7638.54|7638.54|7639.55|7639.55|7638.54|7638.54|0
1643905430000|2022-02-03 16:23:50|7639.16|7639.16|7638.54|7638.54|7639.16|7639.16|7638.54|7638.54|0
1643905440000|2022-02-03 16:24:00|7639.16|7639.16|7639.16|7639.16|7639.16|7639.16|7638.54|7638.54|0
1643905450000|2022-02-03 16:24:10|7639.31|7639.31|7639.31|7639.31|7639.31|7639.31|7639.31|7639.31|0
1643905500000|2022-02-03 16:25:00|7639.7|7639.7|7640.17|7640.17|7640.32|7640.32|7639.7|7639.7|0
1643905510000|2022-02-03 16:25:10|7641.59|7641.59|7641.43|7641.43|7641.59|7641.59|7641.43|7641.43|0
1643905520000|2022-02-03 16:25:20|7640.82|7640.82|7640.82|7640.82|7640.82|7640.82|7640.43|7640.43|0
1643905530000|2022-02-03 16:25:30|7639.4|7639.4|7639.4|7639.4|7639.4|7639.4|7639.4|7639.4|0
1643905580000|2022-02-03 16:26:20|7638.79|7638.79|7636.97|7636.97|7638.79|7638.79|7636.97|7636.97|0
1643905600000|2022-02-03 16:26:40|7635.55|7635.55|7635.16|7635.16|7635.55|7635.55|7635.16|7635.16|0
1643905610000|2022-02-03 16:26:50|7636.58|7636.58|7636.97|7636.97|7636.97|7636.97|7636.58|7636.58|0
1643905620000|2022-02-03 16:27:00|7636.36|7636.36|7634.94|7634.94|7636.36|7636.36|7634.94|7634.94|0
1643905630000|2022-02-03 16:27:10|7634.79|7634.79|7635.4|7635.4|7635.4|7635.4|7634.79|7634.79|0
1643905640000|2022-02-03 16:27:20|7635.55|7635.55|7635.55|7635.55|7635.55|7635.55|7635.55|7635.55|0
1643905660000|2022-02-03 16:27:40|7635.4|7635.4|7635.4|7635.4|7635.4|7635.4|7635.4|7635.4|0
1643905670000|2022-02-03 16:27:50|7635|7635|7635|7635|7635|7635|7635|7635|0
1643905680000|2022-02-03 16:28:00|7634.85|7634.85|7632.12|7632.12|7634.85|7634.85|7632.12|7632.12|0
1643905690000|2022-02-03 16:28:10|7631.97|7631.97|7630.55|7630.55|7631.97|7631.97|7630.55|7630.55|0
1643905700000|2022-02-03 16:28:20|7629.13|7629.13|7627.95|7627.95|7629.13|7629.13|7627.55|7627.55|0
1643905710000|2022-02-03 16:28:30|7627.55|7627.55|7627.55|7627.55|7627.55|7627.55|7626.13|7626.13|0
1643905720000|2022-02-03 16:28:40|7627.4|7627.4|7627.4|7627.4|7627.4|7627.4|7627.4|7627.4|0
1643905730000|2022-02-03 16:28:50|7626.79|7626.79|7626.79|7626.79|7627.4|7627.4|7626.79|7626.79|0
1643905740000|2022-02-03 16:29:00|7627.18|7627.18|7623.81|7623.81|7627.18|7627.18|7623.81|7623.81|0
1643905750000|2022-02-03 16:29:10|7622.54|7622.54|7621.14|7621.14|7622.54|7622.54|7621.14|7621.14|0
1643905760000|2022-02-03 16:29:20|7620.84|7620.84|7617.7|7617.7|7620.84|7620.84|7617.7|7617.7|0
1643905770000|2022-02-03 16:29:30|7617.09|7617.09|7617.72|7617.72|7618.51|7618.51|7617.09|7617.09|0
1643905780000|2022-02-03 16:29:40|7616.3|7616.3|7617.31|7617.31|7617.31|7617.31|7616.3|7616.3|0
1643905790000|2022-02-03 16:29:50|7616.91|7616.91|7616.22|7616.22|7616.91|7616.91|7612.76|7612.76|0
1643962500000|2022-02-04 08:15:00|7663.47|7663.47|7663.47|7663.47|7663.47|7663.47|7663.47|7663.47|0
1643962510000|2022-02-04 08:15:10|7663.52|7663.52|7664.31|7664.31|7664.31|7664.31|7663.52|7663.52|0
1643962520000|2022-02-04 08:15:20|7664.09|7664.09|7663.7|7663.7|7664.49|7664.49|7663.7|7663.7|0
1643962530000|2022-02-04 08:15:30|7662.28|7662.28|7657.31|7657.31|7662.28|7662.28|7657.31|7657.31|0
1643962540000|2022-02-04 08:15:40|7655.94|7655.94|7655.94|7655.94|7655.94|7655.94|7655.94|7655.94|0
1643962550000|2022-02-04 08:15:50|7656.1|7656.1|7653.27|7653.27|7656.1|7656.1|7653.27|7653.27|0
1643962560000|2022-02-04 08:16:00|7653.67|7653.67|7654.28|7654.28|7654.28|7654.28|7653.67|7653.67|0
1643962580000|2022-02-04 08:16:20|7652.44|7652.44|7652.44|7652.44|7652.44|7652.44|7652.44|7652.44|0
1643962590000|2022-02-04 08:16:30|7654.28|7654.28|7654.28|7654.28|7654.28|7654.28|7654.28|7654.28|0
1643962600000|2022-02-04 08:16:40|7654.68|7654.68|7655.07|7655.07|7655.07|7655.07|7654.68|7654.68|0
1643962610000|2022-02-04 08:16:50|7657.91|7657.91|7657.91|7657.91|7657.91|7657.91|7657.91|7657.91|0
1643962650000|2022-02-04 08:17:30|7659.73|7659.73|7661.54|7661.54|7661.54|7661.54|7658.54|7658.54|0
1643962670000|2022-02-04 08:17:50|7661.39|7661.39|7661.39|7661.39|7661.39|7661.39|7661.39|7661.39|0
1643962680000|2022-02-04 08:18:00|7661.23|7661.23|7661.23|7661.23|7661.23|7661.23|7661.23|7661.23|0
1643962690000|2022-02-04 08:18:10|7661.08|7661.08|7660.93|7660.93|7661.08|7661.08|7660.93|7660.93|0
1643962720000|2022-02-04 08:18:40|7661.72|7661.72|7665.98|7665.98|7665.98|7665.98|7661.72|7661.72|0
1643962730000|2022-02-04 08:18:50|7664.56|7664.56|7664.56|7664.56|7664.56|7664.56|7664.56|7664.56|0
1643962760000|2022-02-04 08:19:20|7664.17|7664.17|7664.17|7664.17|7664.17|7664.17|7664.17|7664.17|0
1643962770000|2022-02-04 08:19:30|7661.71|7661.71|7661.93|7661.93|7661.93|7661.93|7661.32|7661.32|0
1643962780000|2022-02-04 08:19:40|7662.55|7662.55|7662.55|7662.55|7662.55|7662.55|7662.55|7662.55|0
1643962800000|2022-02-04 08:20:00|7663.97|7663.97|7663.97|7663.97|7663.97|7663.97|7663.97|7663.97|0
1643962810000|2022-02-04 08:20:10|7662.55|7662.55|7663.97|7663.97|7663.97|7663.97|7662.55|7662.55|0
1643962820000|2022-02-04 08:20:20|7662.55|7662.55|7662.15|7662.15|7662.55|7662.55|7662.15|7662.15|0
1643962830000|2022-02-04 08:20:30|7660.73|7660.73|7660.43|7660.43|7660.73|7660.73|7660.43|7660.43|0
1643962850000|2022-02-04 08:20:50|7660.03|7660.03|7660.03|7660.03|7660.03|7660.03|7660.03|7660.03|0
1643962870000|2022-02-04 08:21:10|7660.18|7660.18|7661.69|7661.69|7662.3|7662.3|7660.18|7660.18|0
1643962880000|2022-02-04 08:21:20|7661.99|7661.99|7662.76|7662.76|7662.76|7662.76|7661.99|7661.99|0
1643962890000|2022-02-04 08:21:30|7662.45|7662.45|7662.85|7662.85|7662.85|7662.85|7662.45|7662.45|0
1643962900000|2022-02-04 08:21:40|7664.27|7664.27|7664.27|7664.27|7664.27|7664.27|7664.27|7664.27|0
1643962910000|2022-02-04 08:21:50|7664.88|7664.88|7664.88|7664.88|7664.88|7664.88|7664.88|7664.88|0
1643962930000|2022-02-04 08:22:10|7664.73|7664.73|7664.73|7664.73|7664.73|7664.73|7664.73|7664.73|0
1643962940000|2022-02-04 08:22:20|7664.88|7664.88|7664.88|7664.88|7664.88|7664.88|7664.88|7664.88|0
1643962950000|2022-02-04 08:22:30|7665.04|7665.04|7665.04|7665.04|7665.04|7665.04|7665.04|7665.04|0
1643962970000|2022-02-04 08:22:50|7666.46|7666.46|7667.88|7667.88|7667.88|7667.88|7666.46|7666.46|0
1643963000000|2022-02-04 08:23:20|7667.82|7667.82|7667.82|7667.82|7667.82|7667.82|7667.82|7667.82|0
1643963010000|2022-02-04 08:23:30|7667.61|7667.61|7667.61|7667.61|7667.61|7667.61|7667.61|7667.61|0
1643963020000|2022-02-04 08:23:40|7667.82|7667.82|7664.98|7664.98|7667.82|7667.82|7664.98|7664.98|0
1643963030000|2022-02-04 08:23:50|7663.76|7663.76|7663.76|7663.76|7663.76|7663.76|7663.76|7663.76|0
1643963040000|2022-02-04 08:24:00|7662.55|7662.55|7660.83|7660.83|7662.55|7662.55|7660.83|7660.83|0
1643963050000|2022-02-04 08:24:10|7660.68|7660.68|7660.68|7660.68|7660.68|7660.68|7660.68|7660.68|0
1643963070000|2022-02-04 08:24:30|7659.26|7659.26|7659.26|7659.26|7659.26|7659.26|7659.26|7659.26|0
1643963080000|2022-02-04 08:24:40|7658.86|7658.86|7658.32|7658.32|7658.86|7658.86|7658.32|7658.32|0
1643963090000|2022-02-04 08:24:50|7655.47|7655.47|7655.47|7655.47|7655.47|7655.47|7655.47|7655.47|0
1643963100000|2022-02-04 08:25:00|7656.89|7656.89|7656.74|7656.74|7656.89|7656.89|7656.74|7656.74|0
1643963110000|2022-02-04 08:25:10|7653.9|7653.9|7652.28|7652.28|7653.9|7653.9|7652.28|7652.28|0
1643963130000|2022-02-04 08:25:30|7650.86|7650.86|7651.25|7651.25|7651.25|7651.25|7650.86|7650.86|0
1643963150000|2022-02-04 08:25:50|7650.86|7650.86|7650.25|7650.25|7650.86|7650.86|7650.25|7650.25|0
1643963160000|2022-02-04 08:26:00|7649.85|7649.85|7649.24|7649.24|7649.85|7649.85|7649.24|7649.24|0
1643963170000|2022-02-04 08:26:10|7648.84|7648.84|7648.84|7648.84|7648.84|7648.84|7648.84|7648.84|0
1643963180000|2022-02-04 08:26:20|7648.45|7648.45|7647.75|7647.75|7648.45|7648.45|7647.75|7647.75|0
1643963190000|2022-02-04 08:26:30|7648.98|7648.98|7648.98|7648.98|7648.98|7648.98|7648.98|7648.98|0
1643963230000|2022-02-04 08:27:10|7646.14|7646.14|7646.14|7646.14|7646.14|7646.14|7646.14|7646.14|0
1643963240000|2022-02-04 08:27:20|7645.11|7645.11|7645.11|7645.11|7645.11|7645.11|7645.11|7645.11|0
1643963250000|2022-02-04 08:27:30|7642.27|7642.27|7638.61|7638.61|7642.27|7642.27|7638.61|7638.61|0
1643963260000|2022-02-04 08:27:40|7638.24|7638.24|7637.68|7637.68|7638.24|7638.24|7637.62|7637.62|0
1643963270000|2022-02-04 08:27:50|7636.26|7636.26|7634.84|7634.84|7636.26|7636.26|7634.84|7634.84|0
1643963280000|2022-02-04 08:28:00|7634.53|7634.53|7634.53|7634.53|7634.53|7634.53|7634.53|7634.53|0
1643963290000|2022-02-04 08:28:10|7635.15|7635.15|7636.57|7636.57|7636.57|7636.57|7635.15|7635.15|0
1643963300000|2022-02-04 08:28:20|7637.99|7637.99|7637.99|7637.99|7637.99|7637.99|7637.99|7637.99|0
1643963330000|2022-02-04 08:28:50|7636.76|7636.76|7636.39|7636.39|7637.16|7637.16|7636.39|7636.39|0
1643963340000|2022-02-04 08:29:00|7636.5|7636.5|7636.5|7636.5|7636.5|7636.5|7636.5|7636.5|0
1643963350000|2022-02-04 08:29:10|7627.97|7627.97|7627.67|7627.67|7627.97|7627.97|7627.67|7627.67|0
1643963360000|2022-02-04 08:29:20|7626.44|7626.44|7626.44|7626.44|7626.44|7626.44|7626.44|7626.44|0
1643963370000|2022-02-04 08:29:30|7625.83|7625.83|7625.83|7625.83|7625.83|7625.83|7625.83|7625.83|0
1643963380000|2022-02-04 08:29:40|7622.99|7622.99|7621.41|7621.41|7623.6|7623.6|7621.41|7621.41|0
1643963390000|2022-02-04 08:29:50|7622.64|7622.64|7622.34|7622.34|7622.64|7622.64|7622.34|7622.34|0
1643963400000|2022-02-04 08:30:00|7620.92|7620.92|7619.49|7619.49|7620.92|7620.92|7619.49|7619.49|0
1643963410000|2022-02-04 08:30:10|7618.07|7618.07|7618.07|7618.07|7618.07|7618.07|7618.07|7618.07|0
1643963430000|2022-02-04 08:30:30|7620.92|7620.92|7620.92|7620.92|7620.92|7620.92|7620.92|7620.92|0
1643963440000|2022-02-04 08:30:40|7619.49|7619.49|7618.88|7618.88|7619.49|7619.49|7618.88|7618.88|0
1643963450000|2022-02-04 08:30:50|7617.65|7617.65|7614.42|7614.42|7617.65|7617.65|7614.02|7614.02|0
1643963460000|2022-02-04 08:31:00|7613.19|7613.19|7611.77|7611.77|7613.19|7613.19|7611.77|7611.77|0
1643963470000|2022-02-04 08:31:10|7612.38|7612.38|7611.2|7611.2|7612.38|7612.38|7611.2|7611.2|0
1643963480000|2022-02-04 08:31:20|7611.5|7611.5|7611.35|7611.35|7611.5|7611.5|7611.35|7611.35|0
1643963490000|2022-02-04 08:31:30|7611.09|7611.09|7606.4|7606.4|7611.09|7611.09|7606.4|7606.4|0
1643963500000|2022-02-04 08:31:40|7607.82|7607.82|7607.43|7607.43|7607.82|7607.82|7607.43|7607.43|0
1643963510000|2022-02-04 08:31:50|7607.54|7607.54|7607.54|7607.54|7607.54|7607.54|7607.54|7607.54|0
1643963530000|2022-02-04 08:32:10|7608.96|7608.96|7609.12|7609.12|7609.12|7609.12|7608.96|7608.96|0
1643963540000|2022-02-04 08:32:20|7607.7|7607.7|7607.7|7607.7|7607.7|7607.7|7607.7|7607.7|0
1643963560000|2022-02-04 08:32:40|7608.09|7608.09|7610.13|7610.13|7610.13|7610.13|7608.09|7608.09|0
1643963570000|2022-02-04 08:32:50|7610.91|7610.91|7610.91|7610.91|7610.91|7610.91|7610.91|7610.91|0
1643963580000|2022-02-04 08:33:00|7610.52|7610.52|7609.1|7609.1|7610.52|7610.52|7609.1|7609.1|0
1643963630000|2022-02-04 08:33:50|7609.71|7609.71|7609.71|7609.71|7609.71|7609.71|7609.71|7609.71|0
1643963650000|2022-02-04 08:34:10|7610.11|7610.11|7610.11|7610.11|7610.11|7610.11|7610.11|7610.11|0
1643963660000|2022-02-04 08:34:20|7609.71|7609.71|7605.45|7605.45|7609.71|7609.71|7605.45|7605.45|0
1643963670000|2022-02-04 08:34:30|7605.06|7605.06|7605.67|7605.67|7606.28|7606.28|7605.06|7605.06|0
1643963680000|2022-02-04 08:34:40|7607.09|7607.09|7607.7|7607.7|7608.32|7608.32|7607.09|7607.09|0
1643963690000|2022-02-04 08:34:50|7607.09|7607.09|7606.48|7606.48|7607.09|7607.09|7606.48|7606.48|0
1643963700000|2022-02-04 08:35:00|7605.86|7605.86|7605.86|7605.86|7605.86|7605.86|7605.86|7605.86|0
1643963730000|2022-02-04 08:35:30|7604.64|7604.64|7603.13|7603.13|7604.64|7604.64|7603.13|7603.13|0
1643963740000|2022-02-04 08:35:40|7603.74|7603.74|7603.74|7603.74|7603.74|7603.74|7603.74|7603.74|0
1643963750000|2022-02-04 08:35:50|7602.98|7602.98|7602.98|7602.98|7602.98|7602.98|7602.98|7602.98|0
1643963770000|2022-02-04 08:36:10|7595.88|7595.88|7593.82|7593.82|7595.88|7595.88|7593.04|7593.04|0
1643963780000|2022-02-04 08:36:20|7593.43|7593.43|7593.43|7593.43|7593.43|7593.43|7593.43|7593.43|0
1643963790000|2022-02-04 08:36:30|7590.59|7590.59|7590.59|7590.59|7590.59|7590.59|7590.59|7590.59|0
1643963800000|2022-02-04 08:36:40|7593.43|7593.43|7594.85|7594.85|7594.85|7594.85|7593.43|7593.43|0
1643963810000|2022-02-04 08:36:50|7595|7595|7595|7595|7595|7595|7595|7595|0
1643963820000|2022-02-04 08:37:00|7595.62|7595.62|7595.62|7595.62|7595.62|7595.62|7595.62|7595.62|0
1643963830000|2022-02-04 08:37:10|7596.8|7596.8|7596.4|7596.4|7596.8|7596.8|7596.4|7596.4|0
1643963860000|2022-02-04 08:37:40|7597.02|7597.02|7597.02|7597.02|7597.02|7597.02|7597.02|7597.02|0
1643963870000|2022-02-04 08:37:50|7598.44|7598.44|7602.29|7602.29|7602.29|7602.29|7598.44|7598.44|0
1643963880000|2022-02-04 08:38:00|7601.89|7601.89|7601.89|7601.89|7601.89|7601.89|7601.89|7601.89|0
1643963900000|2022-02-04 08:38:20|7600.67|7600.67|7602.51|7602.51|7602.51|7602.51|7600.67|7600.67|0
1643963910000|2022-02-04 08:38:30|7601.5|7601.5|7601.5|7601.5|7601.5|7601.5|7601.5|7601.5|0
1643963930000|2022-02-04 08:38:50|7600.49|7600.49|7601.11|7601.11|7601.11|7601.11|7600.49|7600.49|0
1643963950000|2022-02-04 08:39:10|7599.68|7599.68|7598.88|7598.88|7599.68|7599.68|7598.88|7598.88|0
1643963980000|2022-02-04 08:39:40|7599.49|7599.49|7599.33|7599.33|7599.49|7599.49|7598.88|7598.88|0
1643963990000|2022-02-04 08:39:50|7600.91|7600.91|7600.91|7600.91|7600.91|7600.91|7600.91|7600.91|0
1643964010000|2022-02-04 08:40:10|7602.33|7602.33|7602.33|7602.33|7602.33|7602.33|7602.33|7602.33|0
1643964020000|2022-02-04 08:40:20|7602.73|7602.73|7602.73|7602.73|7602.73|7602.73|7602.73|7602.73|0
1643964030000|2022-02-04 08:40:30|7602.11|7602.11|7601.41|7601.41|7602.11|7602.11|7601.32|7601.32|0
1643964040000|2022-02-04 08:40:40|7600.63|7600.63|7600.23|7600.23|7600.63|7600.63|7600.23|7600.23|0
1643964050000|2022-02-04 08:40:50|7597.39|7597.39|7597.39|7597.39|7597.39|7597.39|7597.39|7597.39|0
1643964070000|2022-02-04 08:41:10|7596.99|7596.99|7593.73|7593.73|7596.99|7596.99|7593.73|7593.73|0
1643964110000|2022-02-04 08:41:50|7588.05|7588.05|7588.05|7588.05|7588.05|7588.05|7588.05|7588.05|0
1643964120000|2022-02-04 08:42:00|7589.47|7589.47|7590.89|7590.89|7590.89|7590.89|7589.47|7589.47|0
1643964150000|2022-02-04 08:42:30|7591.5|7591.5|7591.5|7591.5|7591.5|7591.5|7591.5|7591.5|0
1643964160000|2022-02-04 08:42:40|7592.93|7592.93|7592.93|7592.93|7592.93|7592.93|7592.93|7592.93|0
1643964180000|2022-02-04 08:43:00|7593.32|7593.32|7593.93|7593.93|7593.93|7593.93|7593.32|7593.32|0
1643964190000|2022-02-04 08:43:10|7593.54|7593.54|7592.12|7592.12|7593.54|7593.54|7592.12|7592.12|0
1643964220000|2022-02-04 08:43:40|7593.54|7593.54|7593.54|7593.54|7593.54|7593.54|7593.54|7593.54|0
1643964230000|2022-02-04 08:43:50|7593.75|7593.75|7595.77|7595.77|7595.77|7595.77|7593.75|7593.75|0
1643964240000|2022-02-04 08:44:00|7595.37|7595.37|7595.37|7595.37|7595.37|7595.37|7595.37|7595.37|0
1643964260000|2022-02-04 08:44:20|7594.15|7594.15|7596.99|7596.99|7596.99|7596.99|7594.15|7594.15|0
1643964280000|2022-02-04 08:44:40|7597.38|7597.38|7597.38|7597.38|7597.38|7597.38|7597.38|7597.38|0
1643964290000|2022-02-04 08:44:50|7596.93|7596.93|7597.94|7597.94|7597.94|7597.94|7596.93|7596.93|0
1643964310000|2022-02-04 08:45:10|7598.72|7598.72|7598.72|7598.72|7598.72|7598.72|7598.72|7598.72|0
1643964320000|2022-02-04 08:45:20|7597.3|7597.3|7597.3|7597.3|7597.3|7597.3|7597.3|7597.3|0
1643964350000|2022-02-04 08:45:50|7596.69|7596.69|7596.3|7596.3|7596.69|7596.69|7596.3|7596.3|0
1643964360000|2022-02-04 08:46:00|7595.68|7595.68|7595.68|7595.68|7595.68|7595.68|7595.68|7595.68|0
1643964400000|2022-02-04 08:46:40|7596.3|7596.3|7597.72|7597.72|7597.72|7597.72|7596.3|7596.3|0
1643964410000|2022-02-04 08:46:50|7597.1|7597.1|7597.1|7597.1|7597.1|7597.1|7597.1|7597.1|0
1643964420000|2022-02-04 08:47:00|7597.21|7597.21|7597.82|7597.82|7597.82|7597.82|7597.21|7597.21|0
1643964430000|2022-02-04 08:47:10|7599.24|7599.24|7599.24|7599.24|7599.24|7599.24|7599.24|7599.24|0
1643964440000|2022-02-04 08:47:20|7600.67|7600.67|7600.67|7600.67|7600.67|7600.67|7600.67|7600.67|0
1643964460000|2022-02-04 08:47:40|7599.24|7599.24|7598.85|7598.85|7599.24|7599.24|7598.85|7598.85|0
1643964470000|2022-02-04 08:47:50|7598.24|7598.24|7597.23|7597.23|7598.24|7598.24|7597.23|7597.23|0
1643964480000|2022-02-04 08:48:00|7596.62|7596.62|7592.53|7592.53|7596.62|7596.62|7592.53|7592.53|0
1643964490000|2022-02-04 08:48:10|7592.38|7592.38|7592.38|7592.38|7592.38|7592.38|7592.38|7592.38|0
1643964500000|2022-02-04 08:48:20|7590.96|7590.96|7590.96|7590.96|7590.96|7590.96|7590.96|7590.96|0
1643964510000|2022-02-04 08:48:30|7590.65|7590.65|7590.65|7590.65|7590.65|7590.65|7590.65|7590.65|0
1643964570000|2022-02-04 08:49:30|7589.23|7589.23|7589.23|7589.23|7589.23|7589.23|7589.23|7589.23|0
1643964590000|2022-02-04 08:49:50|7589.38|7589.38|7589.38|7589.38|7589.38|7589.38|7589.38|7589.38|0
1643964600000|2022-02-04 08:50:00|7588.16|7588.16|7588.16|7588.16|7588.16|7588.16|7588.16|7588.16|0
1643964620000|2022-02-04 08:50:20|7586.74|7586.74|7585.31|7585.31|7586.74|7586.74|7585.31|7585.31|0
1643964630000|2022-02-04 08:50:30|7585.47|7585.47|7585.07|7585.07|7585.47|7585.47|7585.07|7585.07|0
1643964640000|2022-02-04 08:50:40|7583.65|7583.65|7580.81|7580.81|7583.65|7583.65|7580.81|7580.81|0
1643964650000|2022-02-04 08:50:50|7580.02|7580.02|7578.4|7578.4|7580.02|7580.02|7578.4|7578.4|0
1643964660000|2022-02-04 08:51:00|7579.82|7579.82|7580.21|7580.21|7580.21|7580.21|7579.82|7579.82|0
1643964670000|2022-02-04 08:51:10|7581.64|7581.64|7581.44|7581.44|7582.86|7582.86|7581.44|7581.44|0
1643964700000|2022-02-04 08:51:40|7580.02|7580.02|7580.83|7580.83|7581.44|7581.44|7580.02|7580.02|0
1643964710000|2022-02-04 08:51:50|7581.62|7581.62|7581.62|7581.62|7581.62|7581.62|7581.62|7581.62|0
1643964750000|2022-02-04 08:52:30|7580.2|7580.2|7578.78|7578.78|7580.2|7580.2|7578.78|7578.78|0
1643964760000|2022-02-04 08:52:40|7577.55|7577.55|7578.78|7578.78|7578.78|7578.78|7577.55|7577.55|0
1643964780000|2022-02-04 08:53:00|7578.38|7578.38|7574.33|7574.33|7578.38|7578.38|7574.33|7574.33|0
1643964800000|2022-02-04 08:53:20|7574.73|7574.73|7574.73|7574.73|7574.73|7574.73|7574.73|7574.73|0
1643964810000|2022-02-04 08:53:30|7574.33|7574.33|7574.33|7574.33|7574.33|7574.33|7574.33|7574.33|0
1643964820000|2022-02-04 08:53:40|7574.94|7574.94|7572.91|7572.91|7574.94|7574.94|7572.91|7572.91|0
1643964830000|2022-02-04 08:53:50|7572.8|7572.8|7573.42|7573.42|7573.42|7573.42|7572.8|7572.8|0
1643964860000|2022-02-04 08:54:20|7574.03|7574.03|7573.42|7573.42|7574.03|7574.03|7573.42|7573.42|0
1643964870000|2022-02-04 08:54:30|7574.03|7574.03|7575.45|7575.45|7575.85|7575.85|7574.03|7574.03|0
1643964900000|2022-02-04 08:55:00|7574.03|7574.03|7574.03|7574.03|7574.03|7574.03|7574.03|7574.03|0
1643964910000|2022-02-04 08:55:10|7573.57|7573.57|7574.12|7574.12|7574.12|7574.12|7573.57|7573.57|0
1643964920000|2022-02-04 08:55:20|7574.42|7574.42|7574.42|7574.42|7574.42|7574.42|7574.42|7574.42|0
1643964930000|2022-02-04 08:55:30|7574.58|7574.58|7574.79|7574.79|7574.94|7574.94|7574.58|7574.58|0
1643964960000|2022-02-04 08:56:00|7573.37|7573.37|7568.92|7568.92|7573.37|7573.37|7568.92|7568.92|0
1643964970000|2022-02-04 08:56:10|7570.35|7570.35|7570.35|7570.35|7570.35|7570.35|7570.35|7570.35|0
1643964980000|2022-02-04 08:56:20|7571.77|7571.77|7568.92|7568.92|7571.77|7571.77|7567.5|7567.5|0
1643964990000|2022-02-04 08:56:30|7570.35|7570.35|7568.92|7568.92|7571.77|7571.77|7568.92|7568.92|0
1643965000000|2022-02-04 08:56:40|7570.35|7570.35|7570.76|7570.76|7571.77|7571.77|7570.35|7570.35|0
1643965010000|2022-02-04 08:56:50|7570.46|7570.46|7568.82|7568.82|7570.46|7570.46|7568.82|7568.82|0
1643965020000|2022-02-04 08:57:00|7567.4|7567.4|7567.8|7567.8|7567.8|7567.8|7567.4|7567.4|0
1643965030000|2022-02-04 08:57:10|7567.4|7567.4|7565.98|7565.98|7567.4|7567.4|7565.98|7565.98|0
1643965040000|2022-02-04 08:57:20|7564.56|7564.56|7564.56|7564.56|7564.56|7564.56|7564.56|7564.56|0
1643965050000|2022-02-04 08:57:30|7564.96|7564.96|7569.61|7569.61|7569.61|7569.61|7564.96|7564.96|0
1643965060000|2022-02-04 08:57:40|7568.19|7568.19|7568.19|7568.19|7568.19|7568.19|7568.19|7568.19|0
1643965080000|2022-02-04 08:58:00|7566.77|7566.77|7568.19|7568.19|7568.19|7568.19|7566.77|7566.77|0
1643965100000|2022-02-04 08:58:20|7566.77|7566.77|7568.19|7568.19|7568.19|7568.19|7566.77|7566.77|0
1643965120000|2022-02-04 08:58:40|7567.8|7567.8|7569.22|7569.22|7570.64|7570.64|7567.8|7567.8|0
1643965130000|2022-02-04 08:58:50|7568.82|7568.82|7568.82|7568.82|7568.82|7568.82|7568.82|7568.82|0
1643965150000|2022-02-04 08:59:10|7567.4|7567.4|7569.22|7569.22|7569.22|7569.22|7567.4|7567.4|0
1643965170000|2022-02-04 08:59:30|7568.82|7568.82|7568.82|7568.82|7568.82|7568.82|7568.82|7568.82|0
1643965180000|2022-02-04 08:59:40|7568.98|7568.98|7568.98|7568.98|7568.98|7568.98|7568.98|7568.98|0
1643965190000|2022-02-04 08:59:50|7567.55|7567.55|7568.98|7568.98|7568.98|7568.98|7567.55|7567.55|0
1643965200000|2022-02-04 09:00:00|7568.36|7568.36|7568.36|7568.36|7568.36|7568.36|7568.36|7568.36|0
1643965210000|2022-02-04 09:00:10|7567.97|7567.97|7566.55|7566.55|7567.97|7567.97|7566.55|7566.55|0
1643965230000|2022-02-04 09:00:30|7566.15|7566.15|7565.04|7565.04|7566.15|7566.15|7565.04|7565.04|0
1643965250000|2022-02-04 09:00:50|7562.2|7562.2|7562.99|7562.99|7562.99|7562.99|7562.2|7562.2|0
1643965270000|2022-02-04 09:01:10|7563.6|7563.6|7567.86|7567.86|7567.86|7567.86|7563.6|7563.6|0
1643965280000|2022-02-04 09:01:20|7568.47|7568.47|7574.16|7574.16|7574.16|7574.16|7568.47|7568.47|0
1643965300000|2022-02-04 09:01:40|7574.95|7574.95|7574.95|7574.95|7574.95|7574.95|7574.95|7574.95|0
1643965330000|2022-02-04 09:02:10|7576.37|7576.37|7576.37|7576.37|7576.37|7576.37|7576.37|7576.37|0
1643965340000|2022-02-04 09:02:20|7575.97|7575.97|7575.97|7575.97|7575.97|7575.97|7575.97|7575.97|0
1643965360000|2022-02-04 09:02:40|7575.36|7575.36|7573.94|7573.94|7575.36|7575.36|7573.94|7573.94|0
1643965390000|2022-02-04 09:03:10|7574.33|7574.33|7574.33|7574.33|7574.33|7574.33|7574.33|7574.33|0
1643965410000|2022-02-04 09:03:30|7578.6|7578.6|7579.21|7579.21|7579.21|7579.21|7578.6|7578.6|0
1643965430000|2022-02-04 09:03:50|7583.47|7583.47|7583.47|7583.47|7583.47|7583.47|7583.47|7583.47|0
1643965440000|2022-02-04 09:04:00|7584.26|7584.26|7584.26|7584.26|7584.26|7584.26|7584.26|7584.26|0
1643965480000|2022-02-04 09:04:40|7583.87|7583.87|7583.87|7583.87|7583.87|7583.87|7583.87|7583.87|0
1643965500000|2022-02-04 09:05:00|7584.47|7584.47|7584.47|7584.47|7584.47|7584.47|7584.47|7584.47|0
1643965510000|2022-02-04 09:05:10|7587.32|7587.32|7585.9|7585.9|7587.32|7587.32|7585.9|7585.9|0
1643965520000|2022-02-04 09:05:20|7584.47|7584.47|7584.47|7584.47|7584.47|7584.47|7584.47|7584.47|0
1643965530000|2022-02-04 09:05:30|7585.7|7585.7|7583.89|7583.89|7585.7|7585.7|7583.89|7583.89|0
1643965570000|2022-02-04 09:06:10|7583.58|7583.58|7582.36|7582.36|7583.58|7583.58|7582.36|7582.36|0
1643965580000|2022-02-04 09:06:20|7582.97|7582.97|7582.97|7582.97|7582.97|7582.97|7582.97|7582.97|0
1643965610000|2022-02-04 09:06:50|7583.58|7583.58|7583.58|7583.58|7583.58|7583.58|7583.58|7583.58|0
1643965620000|2022-02-04 09:07:00|7582.97|7582.97|7583.32|7583.32|7585.81|7585.81|7582.97|7582.97|0
1643965660000|2022-02-04 09:07:40|7583.63|7583.63|7583.63|7583.63|7583.63|7583.63|7583.63|7583.63|0
1643965670000|2022-02-04 09:07:50|7583.23|7583.23|7583.23|7583.23|7583.23|7583.23|7583.23|7583.23|0
1643965710000|2022-02-04 09:08:30|7582.84|7582.84|7582.68|7582.68|7582.84|7582.84|7582.68|7582.68|0
1643965720000|2022-02-04 09:08:40|7582.07|7582.07|7581.68|7581.68|7582.07|7582.07|7581.68|7581.68|0
1643965750000|2022-02-04 09:09:10|7582.29|7582.29|7579.84|7579.84|7582.29|7582.29|7579.45|7579.45|0
1643965760000|2022-02-04 09:09:20|7579.45|7579.45|7579.45|7579.45|7579.45|7579.45|7579.45|7579.45|0
1643965770000|2022-02-04 09:09:30|7579.05|7579.05|7579.05|7579.05|7579.05|7579.05|7579.05|7579.05|0
1643965780000|2022-02-04 09:09:40|7577.63|7577.63|7576.74|7576.74|7577.63|7577.63|7576.74|7576.74|0
1643965790000|2022-02-04 09:09:50|7577.13|7577.13|7577.13|7577.13|7577.13|7577.13|7577.13|7577.13|0
1643965810000|2022-02-04 09:10:10|7577.53|7577.53|7577.53|7577.53|7577.53|7577.53|7577.53|7577.53|0
1643965830000|2022-02-04 09:10:30|7577.13|7577.13|7577.13|7577.13|7577.13|7577.13|7577.13|7577.13|0
1643965840000|2022-02-04 09:10:40|7575.71|7575.71|7575.71|7575.71|7575.71|7575.71|7575.71|7575.71|0
1643965850000|2022-02-04 09:10:50|7575.32|7575.32|7575.32|7575.32|7575.32|7575.32|7575.32|7575.32|0
1643965880000|2022-02-04 09:11:20|7576.74|7576.74|7576.74|7576.74|7576.74|7576.74|7576.74|7576.74|0
1643965910000|2022-02-04 09:11:50|7577.92|7577.92|7577.92|7577.92|7577.92|7577.92|7577.92|7577.92|0
1643965920000|2022-02-04 09:12:00|7576.5|7576.5|7577.92|7577.92|7577.92|7577.92|7576.5|7576.5|0
1643965960000|2022-02-04 09:12:40|7577.53|7577.53|7576.11|7576.11|7577.53|7577.53|7576.11|7576.11|0
1643965970000|2022-02-04 09:12:50|7576.26|7576.26|7576.26|7576.26|7576.26|7576.26|7576.26|7576.26|0
1643966030000|2022-02-04 09:13:50|7576.65|7576.65|7576.65|7576.65|7576.65|7576.65|7576.65|7576.65|0
1643966060000|2022-02-04 09:14:20|7577.44|7577.44|7577.44|7577.44|7577.44|7577.44|7577.44|7577.44|0
1643966070000|2022-02-04 09:14:30|7580.28|7580.28|7580.28|7580.28|7580.28|7580.28|7580.28|7580.28|0
1643966090000|2022-02-04 09:14:50|7580.9|7580.9|7580.9|7580.9|7580.9|7580.9|7580.9|7580.9|0
1643966110000|2022-02-04 09:15:10|7581.05|7581.05|7581.05|7581.05|7581.05|7581.05|7581.05|7581.05|0
1643966120000|2022-02-04 09:15:20|7581.35|7581.35|7583.56|7583.56|7583.56|7583.56|7581.35|7581.35|0
1643966140000|2022-02-04 09:15:40|7584.98|7584.98|7584.98|7584.98|7584.98|7584.98|7584.98|7584.98|0
1643966210000|2022-02-04 09:16:50|7585.38|7585.38|7581.11|7581.11|7585.38|7585.38|7581.11|7581.11|0
1643966280000|2022-02-04 09:18:00|7581.22|7581.22|7581.22|7581.22|7581.22|7581.22|7581.22|7581.22|0
1643966330000|2022-02-04 09:18:50|7580.83|7580.83|7580.83|7580.83|7580.83|7580.83|7580.83|7580.83|0
1643966350000|2022-02-04 09:19:10|7580.21|7580.21|7581.63|7581.63|7581.63|7581.63|7580.21|7580.21|0
1643966380000|2022-02-04 09:19:40|7582.03|7582.03|7582.03|7582.03|7582.03|7582.03|7582.03|7582.03|0
1643966400000|2022-02-04 09:20:00|7581.63|7581.63|7582.42|7582.42|7582.42|7582.42|7581.63|7581.63|0
1643966410000|2022-02-04 09:20:10|7582.82|7582.82|7582.82|7582.82|7582.82|7582.82|7582.82|7582.82|0
1643966420000|2022-02-04 09:20:20|7583.21|7583.21|7583.21|7583.21|7583.21|7583.21|7583.21|7583.21|0
1643966460000|2022-02-04 09:21:00|7582.82|7582.82|7582.82|7582.82|7582.82|7582.82|7582.82|7582.82|0
1643966470000|2022-02-04 09:21:10|7582.2|7582.2|7578.66|7578.66|7582.2|7582.2|7578.61|7578.61|0
1643966480000|2022-02-04 09:21:20|7577.44|7577.44|7577.28|7577.28|7577.44|7577.44|7577.28|7577.28|0
1643966520000|2022-02-04 09:22:00|7577.9|7577.9|7579.37|7579.37|7579.59|7579.59|7577.9|7577.9|0
1643966530000|2022-02-04 09:22:10|7579.98|7579.98|7579.98|7579.98|7579.98|7579.98|7579.98|7579.98|0
1643966540000|2022-02-04 09:22:20|7579.37|7579.37|7579.37|7579.37|7579.37|7579.37|7579.37|7579.37|0
1643966550000|2022-02-04 09:22:30|7578.97|7578.97|7578.97|7578.97|7578.97|7578.97|7578.97|7578.97|0
1643966580000|2022-02-04 09:23:00|7578.58|7578.58|7578.97|7578.97|7578.97|7578.97|7578.58|7578.58|0
1643966590000|2022-02-04 09:23:10|7578.58|7578.58|7578.58|7578.58|7578.58|7578.58|7578.58|7578.58|0
1643966630000|2022-02-04 09:23:50|7578.97|7578.97|7579.28|7579.28|7579.28|7579.28|7578.97|7578.97|0
1643966650000|2022-02-04 09:24:10|7579.67|7579.67|7580.07|7580.07|7580.07|7580.07|7579.67|7579.67|0
1643966660000|2022-02-04 09:24:20|7580.46|7580.46|7581.88|7581.88|7581.88|7581.88|7580.07|7580.07|0
1643966670000|2022-02-04 09:24:30|7582.49|7582.49|7588.18|7588.18|7588.18|7588.18|7582.49|7582.49|0
1643966680000|2022-02-04 09:24:40|7589.6|7589.6|7589.6|7589.6|7589.6|7589.6|7589.6|7589.6|0
1643966690000|2022-02-04 09:24:50|7589.75|7589.75|7592.35|7592.35|7592.35|7592.35|7589.75|7589.75|0
1643966700000|2022-02-04 09:25:00|7591.74|7591.74|7591.74|7591.74|7591.74|7591.74|7591.74|7591.74|0
1643966710000|2022-02-04 09:25:10|7591.13|7591.13|7591.13|7591.13|7591.13|7591.13|7591.13|7591.13|0
1643966730000|2022-02-04 09:25:30|7591.52|7591.52|7591.52|7591.52|7591.92|7591.92|7591.52|7591.52|0
1643966740000|2022-02-04 09:25:40|7591.92|7591.92|7591.92|7591.92|7591.92|7591.92|7591.92|7591.92|0
1643966750000|2022-02-04 09:25:50|7590.5|7590.5|7590.5|7590.5|7590.5|7590.5|7590.5|7590.5|0
1643966770000|2022-02-04 09:26:10|7590.1|7590.1|7590.5|7590.5|7590.5|7590.5|7590.1|7590.1|0
1643966840000|2022-02-04 09:27:20|7590.65|7590.65|7593.84|7593.84|7593.84|7593.84|7590.65|7590.65|0
1643966860000|2022-02-04 09:27:40|7594.24|7594.24|7598.3|7598.3|7598.3|7598.3|7594.24|7594.24|0
1643966870000|2022-02-04 09:27:50|7597.9|7597.9|7597.9|7597.9|7597.9|7597.9|7597.9|7597.9|0
1643966890000|2022-02-04 09:28:10|7597.51|7597.51|7597.51|7597.51|7597.51|7597.51|7597.51|7597.51|0
1643966900000|2022-02-04 09:28:20|7596.9|7596.9|7595.64|7595.64|7597.06|7597.06|7595.64|7595.64|0
1643966910000|2022-02-04 09:28:30|7594.22|7594.22|7592.79|7592.79|7594.22|7594.22|7592.79|7592.79|0
1643966970000|2022-02-04 09:29:30|7591.61|7591.61|7591|7591|7591.61|7591.61|7591|7591|0
1643967040000|2022-02-04 09:30:40|7590.21|7590.21|7590.21|7590.21|7590.21|7590.21|7590.21|7590.21|0
1643967050000|2022-02-04 09:30:50|7590.36|7590.36|7590.36|7590.36|7590.36|7590.36|7590.36|7590.36|0
1643967060000|2022-02-04 09:31:00|7590.97|7590.97|7590.97|7590.97|7590.97|7590.97|7590.97|7590.97|0
1643967090000|2022-02-04 09:31:30|7590.58|7590.58|7590.58|7590.58|7590.58|7590.58|7590.58|7590.58|0
1643967110000|2022-02-04 09:31:50|7590.97|7590.97|7590.97|7590.97|7590.97|7590.97|7590.97|7590.97|0
1643967120000|2022-02-04 09:32:00|7590.82|7590.82|7590.82|7590.82|7590.82|7590.82|7590.82|7590.82|0
1643967150000|2022-02-04 09:32:30|7590.67|7590.67|7590.67|7590.67|7590.67|7590.67|7590.67|7590.67|0
1643967180000|2022-02-04 09:33:00|7590.28|7590.28|7588.16|7588.16|7590.89|7590.89|7588.16|7588.16|0
1643967200000|2022-02-04 09:33:20|7587.54|7587.54|7587.54|7587.54|7587.54|7587.54|7587.54|7587.54|0
1643967220000|2022-02-04 09:33:40|7587.94|7587.94|7587.94|7587.94|7587.94|7587.94|7587.94|7587.94|0
1643967230000|2022-02-04 09:33:50|7587.54|7587.54|7587.54|7587.54|7587.54|7587.54|7587.54|7587.54|0
1643967270000|2022-02-04 09:34:30|7588.73|7588.73|7588.73|7588.73|7588.73|7588.73|7588.73|7588.73|0
1643967290000|2022-02-04 09:34:50|7588.83|7588.83|7588.83|7588.83|7588.83|7588.83|7588.83|7588.83|0
1643967300000|2022-02-04 09:35:00|7588.89|7588.89|7588.99|7588.99|7588.99|7588.99|7588.89|7588.89|0
1643967310000|2022-02-04 09:35:10|7588.6|7588.6|7588.2|7588.2|7588.6|7588.6|7588.2|7588.2|0
1643967340000|2022-02-04 09:35:40|7589.63|7589.63|7589.63|7589.63|7589.63|7589.63|7589.63|7589.63|0
1643967390000|2022-02-04 09:36:30|7591.05|7591.05|7591.44|7591.44|7591.44|7591.44|7591.05|7591.05|0
1643967410000|2022-02-04 09:36:50|7593.26|7593.26|7593.26|7593.26|7593.26|7593.26|7593.26|7593.26|0
1643967440000|2022-02-04 09:37:20|7594.05|7594.05|7595.07|7595.07|7595.07|7595.07|7593.65|7593.65|0
1643967460000|2022-02-04 09:37:40|7594.92|7594.92|7594.92|7594.92|7594.92|7594.92|7594.92|7594.92|0
1643967470000|2022-02-04 09:37:50|7594.53|7594.53|7595.75|7595.75|7595.75|7595.75|7594.53|7594.53|0
1643967500000|2022-02-04 09:38:20|7595.36|7595.36|7595.36|7595.36|7595.36|7595.36|7595.36|7595.36|0
1643967510000|2022-02-04 09:38:30|7595.75|7595.75|7595.75|7595.75|7595.75|7595.75|7595.75|7595.75|0
1643967520000|2022-02-04 09:38:40|7595.14|7595.14|7595.14|7595.14|7595.14|7595.14|7595.14|7595.14|0
1643967590000|2022-02-04 09:39:50|7593.91|7593.91|7592.1|7592.1|7593.91|7593.91|7592.1|7592.1|0
1643967600000|2022-02-04 09:40:00|7591.7|7591.7|7591.7|7591.7|7591.7|7591.7|7591.7|7591.7|0
1643967630000|2022-02-04 09:40:30|7591.09|7591.09|7591.09|7591.09|7591.09|7591.09|7591.09|7591.09|0
1643967640000|2022-02-04 09:40:40|7591.24|7591.24|7591.24|7591.24|7591.24|7591.24|7591.24|7591.24|0
1643967650000|2022-02-04 09:40:50|7590.85|7590.85|7590.85|7590.85|7590.85|7590.85|7590.85|7590.85|0
1643967710000|2022-02-04 09:41:50|7592.27|7592.27|7592.66|7592.66|7592.66|7592.66|7592.27|7592.27|0
1643967730000|2022-02-04 09:42:10|7590.85|7590.85|7591.46|7591.46|7591.46|7591.46|7590.85|7590.85|0
1643967740000|2022-02-04 09:42:20|7591.19|7591.19|7591.19|7591.19|7591.19|7591.19|7591.19|7591.19|0
1643967790000|2022-02-04 09:43:10|7590.8|7590.8|7590.8|7590.8|7590.8|7590.8|7590.8|7590.8|0
1643967810000|2022-02-04 09:43:30|7590.49|7590.49|7590.49|7590.49|7590.49|7590.49|7590.49|7590.49|0
1643967860000|2022-02-04 09:44:20|7590.1|7590.1|7590.1|7590.1|7590.1|7590.1|7590.1|7590.1|0
1643967870000|2022-02-04 09:44:30|7590.49|7590.49|7590.49|7590.49|7590.49|7590.49|7590.49|7590.49|0
1643967910000|2022-02-04 09:45:10|7590.34|7590.34|7590.34|7590.34|7590.34|7590.34|7590.34|7590.34|0
1643967930000|2022-02-04 09:45:30|7589.95|7589.95|7589.95|7589.95|7589.95|7589.95|7589.95|7589.95|0
1643967960000|2022-02-04 09:46:00|7589.55|7589.55|7589.95|7589.95|7589.95|7589.95|7589.55|7589.55|0
1643967980000|2022-02-04 09:46:20|7590.1|7590.1|7590.1|7590.1|7590.1|7590.1|7590.1|7590.1|0
1643968000000|2022-02-04 09:46:40|7590.71|7590.71|7590.71|7590.71|7590.71|7590.71|7590.71|7590.71|0
1643968020000|2022-02-04 09:47:00|7591.11|7591.11|7591.26|7591.26|7591.26|7591.26|7591.11|7591.11|0
1643968030000|2022-02-04 09:47:10|7592.68|7592.68|7592.68|7592.68|7592.68|7592.68|7592.68|7592.68|0
1643968070000|2022-02-04 09:47:50|7588.02|7588.02|7586.75|7586.75|7588.02|7588.02|7586.6|7586.6|0
1643968080000|2022-02-04 09:48:00|7587.15|7587.15|7587.15|7587.15|7587.15|7587.15|7587.15|7587.15|0
1643968140000|2022-02-04 09:49:00|7587.76|7587.76|7587.76|7587.76|7587.76|7587.76|7587.76|7587.76|0
1643968180000|2022-02-04 09:49:40|7585.95|7585.95|7585.95|7585.95|7585.95|7585.95|7585.95|7585.95|0
1643968190000|2022-02-04 09:49:50|7585.8|7585.8|7585.8|7585.8|7585.8|7585.8|7585.8|7585.8|0
1643968200000|2022-02-04 09:50:00|7585.01|7585.01|7585.01|7585.01|7585.01|7585.01|7585.01|7585.01|0
1643968210000|2022-02-04 09:50:10|7585.4|7585.4|7585.4|7585.4|7585.4|7585.4|7585.4|7585.4|0
1643968240000|2022-02-04 09:50:40|7588.24|7588.24|7588.24|7588.24|7588.24|7588.24|7588.24|7588.24|0
1643968260000|2022-02-04 09:51:00|7585.4|7585.4|7585.4|7585.4|7585.4|7585.4|7585.4|7585.4|0
1643968270000|2022-02-04 09:51:10|7584.79|7584.79|7584.79|7584.79|7584.79|7584.79|7584.79|7584.79|0
1643968280000|2022-02-04 09:51:20|7584.63|7584.63|7584.63|7584.63|7584.63|7584.63|7584.63|7584.63|0
1643968290000|2022-02-04 09:51:30|7584.78|7584.78|7584.78|7584.78|7584.78|7584.78|7584.78|7584.78|0
1643968310000|2022-02-04 09:51:50|7583.36|7583.36|7583.36|7583.36|7583.36|7583.36|7583.36|7583.36|0
1643968370000|2022-02-04 09:52:50|7583.75|7583.75|7583.75|7583.75|7583.75|7583.75|7583.75|7583.75|0
1643968380000|2022-02-04 09:53:00|7584.15|7584.15|7584.15|7584.15|7584.15|7584.15|7584.15|7584.15|0
1643968390000|2022-02-04 09:53:10|7584.3|7584.3|7584.3|7584.3|7584.3|7584.3|7584.3|7584.3|0
1643968400000|2022-02-04 09:53:20|7585.72|7585.72|7585.72|7585.72|7585.72|7585.72|7585.72|7585.72|0
1643968460000|2022-02-04 09:54:20|7585.33|7585.33|7585.33|7585.33|7585.33|7585.33|7585.33|7585.33|0
1643968500000|2022-02-04 09:55:00|7585.72|7585.72|7585.72|7585.72|7585.72|7585.72|7585.72|7585.72|0
1643968520000|2022-02-04 09:55:20|7585.33|7585.33|7585.33|7585.33|7585.33|7585.33|7585.33|7585.33|0
1643968550000|2022-02-04 09:55:50|7585.72|7585.72|7585.72|7585.72|7585.72|7585.72|7585.72|7585.72|0
1643968580000|2022-02-04 09:56:20|7584.3|7584.3|7583.9|7583.9|7584.3|7584.3|7583.9|7583.9|0
1643968620000|2022-02-04 09:57:00|7583.51|7583.51|7583.51|7583.51|7583.51|7583.51|7583.51|7583.51|0
1643968640000|2022-02-04 09:57:20|7582.09|7582.09|7582.09|7582.09|7582.09|7582.09|7582.09|7582.09|0
1643968650000|2022-02-04 09:57:30|7581.48|7581.48|7578.02|7578.02|7581.48|7581.48|7578.02|7578.02|0
1643968660000|2022-02-04 09:57:40|7577.41|7577.41|7576.18|7576.18|7577.41|7577.41|7576.18|7576.18|0
1643968670000|2022-02-04 09:57:50|7576.13|7576.13|7575.82|7575.82|7576.13|7576.13|7575.82|7575.82|0
1643968680000|2022-02-04 09:58:00|7576.44|7576.44|7576.44|7576.44|7576.44|7576.44|7576.44|7576.44|0
1643968690000|2022-02-04 09:58:10|7575.02|7575.02|7575.02|7575.02|7575.02|7575.02|7575.02|7575.02|0
1643968700000|2022-02-04 09:58:20|7574.23|7574.23|7574.23|7574.23|7574.23|7574.23|7574.23|7574.23|0
1643968720000|2022-02-04 09:58:40|7573.61|7573.61|7573.61|7573.61|7573.61|7573.61|7573.61|7573.61|0
1643968760000|2022-02-04 09:59:20|7574.23|7574.23|7574.23|7574.23|7574.23|7574.23|7574.23|7574.23|0
1643968770000|2022-02-04 09:59:30|7571.39|7571.39|7571.39|7571.39|7571.39|7571.39|7571.39|7571.39|0
1643968790000|2022-02-04 09:59:50|7570.99|7570.99|7570.6|7570.6|7570.99|7570.99|7570.6|7570.6|0
1643968800000|2022-02-04 10:00:00|7571.39|7571.39|7570.99|7570.99|7571.39|7571.39|7570.99|7570.99|0
1643968820000|2022-02-04 10:00:20|7572.41|7572.41|7572.41|7572.41|7572.41|7572.41|7572.41|7572.41|0
1643968840000|2022-02-04 10:00:40|7571.8|7571.8|7569.83|7569.83|7571.8|7571.8|7569.83|7569.83|0
1643968850000|2022-02-04 10:00:50|7571.25|7571.25|7569.83|7569.83|7571.25|7571.25|7569.83|7569.83|0
1643968890000|2022-02-04 10:01:30|7572.67|7572.67|7571.88|7571.88|7572.67|7572.67|7571.88|7571.88|0
1643968910000|2022-02-04 10:01:50|7572.67|7572.67|7572.67|7572.67|7572.67|7572.67|7572.67|7572.67|0
1643968920000|2022-02-04 10:02:00|7574.49|7574.49|7574.49|7574.49|7574.49|7574.49|7574.49|7574.49|0
1643968940000|2022-02-04 10:02:20|7573.07|7573.07|7573.07|7573.07|7573.07|7573.07|7573.07|7573.07|0
1643968950000|2022-02-04 10:02:30|7573.17|7573.17|7573.17|7573.17|7573.17|7573.17|7573.17|7573.17|0
1643968960000|2022-02-04 10:02:40|7573.23|7573.23|7573.23|7573.23|7573.23|7573.23|7573.23|7573.23|0
1643968970000|2022-02-04 10:02:50|7571.81|7571.81|7570.39|7570.39|7571.81|7571.81|7570.39|7570.39|0
1643968990000|2022-02-04 10:03:10|7569.99|7569.99|7569.84|7569.84|7569.99|7569.99|7569.84|7569.84|0
1643969010000|2022-02-04 10:03:30|7570.45|7570.45|7569.23|7569.23|7570.45|7570.45|7569.23|7569.23|0
1643969040000|2022-02-04 10:04:00|7568.44|7568.44|7568.44|7568.44|7568.44|7568.44|7568.44|7568.44|0
1643969060000|2022-02-04 10:04:20|7567.02|7567.02|7567.12|7567.12|7567.12|7567.12|7567.02|7567.02|0
1643969070000|2022-02-04 10:04:30|7566.51|7566.51|7566.51|7566.51|7566.51|7566.51|7566.51|7566.51|0
1643969090000|2022-02-04 10:04:50|7565.9|7565.9|7565.9|7565.9|7565.9|7565.9|7565.9|7565.9|0
1643969100000|2022-02-04 10:05:00|7565.95|7565.95|7565.95|7565.95|7565.95|7565.95|7565.95|7565.95|0
1643969110000|2022-02-04 10:05:10|7565.56|7565.56|7565.16|7565.16|7565.56|7565.56|7565.16|7565.16|0
1643969120000|2022-02-04 10:05:20|7562.32|7562.32|7562.32|7562.32|7562.32|7562.32|7562.32|7562.32|0
1643969160000|2022-02-04 10:06:00|7561.71|7561.71|7559.08|7559.08|7561.71|7561.71|7559.08|7559.08|0
1643969170000|2022-02-04 10:06:10|7558.68|7558.68|7558.68|7558.68|7558.68|7558.68|7558.68|7558.68|0
1643969180000|2022-02-04 10:06:20|7558.38|7558.38|7557.77|7557.77|7558.38|7558.38|7557.77|7557.77|0
1643969200000|2022-02-04 10:06:40|7557.15|7557.15|7555.76|7555.76|7557.15|7557.15|7555.76|7555.76|0
1643969210000|2022-02-04 10:06:50|7556.37|7556.37|7553.92|7553.92|7556.37|7556.37|7553.53|7553.53|0
1643969220000|2022-02-04 10:07:00|7553.53|7553.53|7553.53|7553.53|7553.53|7553.53|7553.53|7553.53|0
1643969240000|2022-02-04 10:07:20|7552.11|7552.11|7552.11|7552.11|7552.11|7552.11|7552.11|7552.11|0
1643969260000|2022-02-04 10:07:40|7552.72|7552.72|7552.11|7552.11|7552.72|7552.72|7552.11|7552.11|0
1643969300000|2022-02-04 10:08:20|7551.5|7551.5|7551.89|7551.89|7551.89|7551.89|7551.5|7551.5|0
1643969310000|2022-02-04 10:08:30|7552.5|7552.5|7552.9|7552.9|7552.9|7552.9|7552.5|7552.5|0
1643969350000|2022-02-04 10:09:10|7552.5|7552.5|7552.56|7552.56|7552.61|7552.61|7552.5|7552.5|0
1643969360000|2022-02-04 10:09:20|7553.98|7553.98|7553.98|7553.98|7553.98|7553.98|7553.98|7553.98|0
1643969370000|2022-02-04 10:09:30|7554.59|7554.59|7554.59|7554.59|7554.59|7554.59|7554.59|7554.59|0
1643969380000|2022-02-04 10:09:40|7554.98|7554.98|7554.98|7554.98|7554.98|7554.98|7554.98|7554.98|0
1643969420000|2022-02-04 10:10:20|7554.59|7554.59|7553.98|7553.98|7554.59|7554.59|7553.98|7553.98|0
1643969440000|2022-02-04 10:10:40|7554.28|7554.28|7554.28|7554.28|7554.28|7554.28|7554.28|7554.28|0
1643969460000|2022-02-04 10:11:00|7553.89|7553.89|7553.89|7553.89|7553.89|7553.89|7553.89|7553.89|0
1643969470000|2022-02-04 10:11:10|7554.15|7554.15|7554.15|7554.15|7554.15|7554.15|7554.15|7554.15|0
1643969480000|2022-02-04 10:11:20|7554.77|7554.77|7554.77|7554.77|7554.77|7554.77|7554.77|7554.77|0
1643969490000|2022-02-04 10:11:30|7553.98|7553.98|7553.98|7553.98|7553.98|7553.98|7553.98|7553.98|0
1643969510000|2022-02-04 10:11:50|7554.37|7554.37|7548.69|7548.69|7554.37|7554.37|7548.69|7548.69|0
1643969520000|2022-02-04 10:12:00|7548.29|7548.29|7548.29|7548.29|7548.29|7548.29|7548.29|7548.29|0
1643969550000|2022-02-04 10:12:30|7546.87|7546.87|7546.87|7546.87|7546.87|7546.87|7546.87|7546.87|0
1643969570000|2022-02-04 10:12:50|7547.66|7547.66|7547.66|7547.66|7547.66|7547.66|7547.66|7547.66|0
1643969590000|2022-02-04 10:13:10|7547.27|7547.27|7547.27|7547.27|7547.27|7547.27|7547.27|7547.27|0
1643969650000|2022-02-04 10:14:10|7547.66|7547.66|7547.66|7547.66|7547.66|7547.66|7547.66|7547.66|0
1643969670000|2022-02-04 10:14:30|7547.27|7547.27|7547.27|7547.27|7547.27|7547.27|7547.27|7547.27|0
1643969700000|2022-02-04 10:15:00|7547.88|7547.88|7547.88|7547.88|7547.88|7547.88|7547.88|7547.88|0
1643969740000|2022-02-04 10:15:40|7548.67|7548.67|7548.67|7548.67|7548.67|7548.67|7548.67|7548.67|0
1643969750000|2022-02-04 10:15:50|7548.06|7548.06|7548.06|7548.06|7548.06|7548.06|7548.06|7548.06|0
1643969760000|2022-02-04 10:16:00|7549.48|7549.48|7549.48|7549.48|7549.48|7549.48|7549.48|7549.48|0
1643969790000|2022-02-04 10:16:30|7549.08|7549.08|7549.08|7549.08|7549.08|7549.08|7549.08|7549.08|0
1643969810000|2022-02-04 10:16:50|7547.66|7547.66|7547.66|7547.66|7547.66|7547.66|7547.66|7547.66|0
1643969830000|2022-02-04 10:17:10|7546.24|7546.24|7546.24|7546.24|7546.24|7546.24|7546.24|7546.24|0
1643969860000|2022-02-04 10:17:40|7546.35|7546.35|7546.01|7546.01|7546.4|7546.4|7545.39|7545.39|0
1643969870000|2022-02-04 10:17:50|7546.8|7546.8|7546.8|7546.8|7546.8|7546.8|7546.8|7546.8|0
1643969890000|2022-02-04 10:18:10|7546.01|7546.01|7542.77|7542.77|7546.01|7546.01|7542.77|7542.77|0
1643969900000|2022-02-04 10:18:20|7542.72|7542.72|7542.77|7542.77|7542.77|7542.77|7542.72|7542.72|0
1643969920000|2022-02-04 10:18:40|7542.38|7542.38|7542.38|7542.38|7542.38|7542.38|7542.38|7542.38|0
1643969940000|2022-02-04 10:19:00|7542.98|7542.98|7542.68|7542.68|7542.98|7542.98|7542.68|7542.68|0
1643969950000|2022-02-04 10:19:10|7542.38|7542.38|7542.68|7542.68|7542.68|7542.68|7542.38|7542.38|0
1643969960000|2022-02-04 10:19:20|7543.14|7543.14|7541.56|7541.56|7543.14|7543.14|7541.17|7541.17|0
1643969970000|2022-02-04 10:19:30|7541.17|7541.17|7541.17|7541.17|7541.17|7541.17|7541.17|7541.17|0
1643969980000|2022-02-04 10:19:40|7540.86|7540.86|7540.86|7540.86|7540.86|7540.86|7540.86|7540.86|0
1643969990000|2022-02-04 10:19:50|7540.47|7540.47|7540.47|7540.47|7540.47|7540.47|7540.47|7540.47|0
1643970020000|2022-02-04 10:20:20|7540.17|7540.17|7540.17|7540.17|7540.17|7540.17|7540.17|7540.17|0
1643970030000|2022-02-04 10:20:30|7540.47|7540.47|7539.86|7539.86|7540.47|7540.47|7539.86|7539.86|0
1643970050000|2022-02-04 10:20:50|7539.46|7539.46|7538.85|7538.85|7539.46|7539.46|7538.85|7538.85|0
1643970060000|2022-02-04 10:21:00|7538.8|7538.8|7537.37|7537.37|7538.8|7538.8|7537.37|7537.37|0
1643970080000|2022-02-04 10:21:20|7536.92|7536.92|7536.92|7536.92|7536.92|7536.92|7536.92|7536.92|0
1643970120000|2022-02-04 10:22:00|7536.77|7536.77|7536.77|7536.77|7536.77|7536.77|7536.77|7536.77|0
1643970130000|2022-02-04 10:22:10|7535.35|7535.35|7535.35|7535.35|7535.35|7535.35|7535.35|7535.35|0
1643970170000|2022-02-04 10:22:50|7533.93|7533.93|7533.93|7533.93|7533.93|7533.93|7533.93|7533.93|0
1643970180000|2022-02-04 10:23:00|7532.5|7532.5|7531.56|7531.56|7532.5|7532.5|7531.56|7531.56|0
1643970190000|2022-02-04 10:23:10|7530.95|7530.95|7530.95|7530.95|7530.95|7530.95|7530.95|7530.95|0
1643970200000|2022-02-04 10:23:20|7530.56|7530.56|7530.56|7530.56|7530.56|7530.56|7530.56|7530.56|0
1643970210000|2022-02-04 10:23:30|7530.95|7530.95|7530.95|7530.95|7530.95|7530.95|7530.95|7530.95|0
1643970240000|2022-02-04 10:24:00|7530.84|7530.84|7529.62|7529.62|7530.84|7530.84|7529.62|7529.62|0
1643970250000|2022-02-04 10:24:10|7529.22|7529.22|7529.17|7529.17|7529.22|7529.22|7529.17|7529.17|0
1643970260000|2022-02-04 10:24:20|7528.38|7528.38|7527.99|7527.99|7528.38|7528.38|7527.99|7527.99|0
1643970270000|2022-02-04 10:24:30|7523.72|7523.72|7522.3|7522.3|7523.72|7523.72|7522.3|7522.3|0
1643970280000|2022-02-04 10:24:40|7521.08|7521.08|7520.25|7520.25|7521.47|7521.47|7520.25|7520.25|0
1643970300000|2022-02-04 10:25:00|7519.85|7519.85|7519.85|7519.85|7519.85|7519.85|7519.85|7519.85|0
1643970310000|2022-02-04 10:25:10|7520.47|7520.47|7520.86|7520.86|7520.86|7520.86|7520.47|7520.47|0
1643970320000|2022-02-04 10:25:20|7520.81|7520.81|7521.42|7521.42|7521.42|7521.42|7520.81|7520.81|0
1643970340000|2022-02-04 10:25:40|7519.58|7519.58|7519.98|7519.98|7519.98|7519.98|7519.58|7519.58|0
1643970360000|2022-02-04 10:26:00|7520.03|7520.03|7521.45|7521.45|7521.45|7521.45|7520.03|7520.03|0
1643970380000|2022-02-04 10:26:20|7520.84|7520.84|7520.05|7520.05|7520.84|7520.84|7520.05|7520.05|0
1643970390000|2022-02-04 10:26:30|7520.44|7520.44|7521.06|7521.06|7521.06|7521.06|7520.44|7520.44|0
1643970400000|2022-02-04 10:26:40|7520.44|7520.44|7522.56|7522.56|7522.56|7522.56|7520.44|7520.44|0
1643970410000|2022-02-04 10:26:50|7522.17|7522.17|7521.77|7521.77|7522.17|7522.17|7521.77|7521.77|0
1643970430000|2022-02-04 10:27:10|7522.17|7522.17|7522.78|7522.78|7522.78|7522.78|7522.17|7522.17|0
1643970440000|2022-02-04 10:27:20|7522.99|7522.99|7523.39|7523.39|7524|7524|7522.99|7522.99|0
1643970470000|2022-02-04 10:27:50|7523.78|7523.78|7523.78|7523.78|7523.78|7523.78|7523.78|7523.78|0
1643970480000|2022-02-04 10:28:00|7523.39|7523.39|7523.39|7523.39|7523.39|7523.39|7523.39|7523.39|0
1643970510000|2022-02-04 10:28:30|7526.23|7526.23|7526.23|7526.23|7526.23|7526.23|7526.23|7526.23|0
1643970520000|2022-02-04 10:28:40|7526.63|7526.63|7526.63|7526.63|7526.63|7526.63|7526.63|7526.63|0
1643970530000|2022-02-04 10:28:50|7525.62|7525.62|7525.62|7525.62|7525.62|7525.62|7525.62|7525.62|0
1643970540000|2022-02-04 10:29:00|7527.65|7527.65|7528.44|7528.44|7528.44|7528.44|7527.65|7527.65|0
1643970560000|2022-02-04 10:29:20|7527.65|7527.65|7527.65|7527.65|7527.65|7527.65|7527.65|7527.65|0
1643970570000|2022-02-04 10:29:30|7526.23|7526.23|7526.23|7526.23|7526.23|7526.23|7526.23|7526.23|0
1643970590000|2022-02-04 10:29:50|7525.22|7525.22|7523.8|7523.8|7525.22|7525.22|7523.8|7523.8|0
1643970600000|2022-02-04 10:30:00|7523.19|7523.19|7523.8|7523.8|7523.8|7523.8|7523.19|7523.19|0
1643970610000|2022-02-04 10:30:10|7523.41|7523.41|7521.59|7521.59|7523.41|7523.41|7521.59|7521.59|0
1643970630000|2022-02-04 10:30:30|7521.29|7521.29|7521.18|7521.18|7521.29|7521.29|7521.18|7521.18|0
1643970640000|2022-02-04 10:30:40|7521.58|7521.58|7523|7523|7523|7523|7521.58|7521.58|0
1643970650000|2022-02-04 10:30:50|7522.85|7522.85|7522.85|7522.85|7522.85|7522.85|7522.85|7522.85|0
1643970690000|2022-02-04 10:31:30|7521.42|7521.42|7521.42|7521.42|7521.42|7521.42|7521.42|7521.42|0
1643970700000|2022-02-04 10:31:40|7520.81|7520.81|7517.59|7517.59|7520.81|7520.81|7517.59|7517.59|0
1643970710000|2022-02-04 10:31:50|7517.29|7517.29|7517.29|7517.29|7517.29|7517.29|7517.29|7517.29|0
1643970720000|2022-02-04 10:32:00|7516.06|7516.06|7516.57|7516.57|7516.68|7516.68|7515.67|7515.67|0
1643970780000|2022-02-04 10:33:00|7517.18|7517.18|7517.18|7517.18|7517.18|7517.18|7517.18|7517.18|0
1643970840000|2022-02-04 10:34:00|7515.76|7515.76|7515.76|7515.76|7515.76|7515.76|7515.76|7515.76|0
1643970850000|2022-02-04 10:34:10|7515.91|7515.91|7519.92|7519.92|7519.92|7519.92|7515.91|7515.91|0
1643970870000|2022-02-04 10:34:30|7520.07|7520.07|7520.07|7520.07|7520.07|7520.07|7520.07|7520.07|0
1643970890000|2022-02-04 10:34:50|7520.46|7520.46|7520.61|7520.61|7520.61|7520.61|7520.46|7520.46|0
1643970900000|2022-02-04 10:35:00|7522.63|7522.63|7522.99|7522.99|7522.99|7522.99|7522.63|7522.63|0
1643970910000|2022-02-04 10:35:10|7525.83|7525.83|7525.83|7525.83|7525.83|7525.83|7525.83|7525.83|0
1643970920000|2022-02-04 10:35:20|7527.25|7527.25|7527.25|7527.25|7527.25|7527.25|7527.25|7527.25|0
1643970930000|2022-02-04 10:35:30|7526.85|7526.85|7526.85|7526.85|7526.85|7526.85|7526.85|7526.85|0
1643970940000|2022-02-04 10:35:40|7527.25|7527.25|7527.25|7527.25|7527.25|7527.25|7527.25|7527.25|0
1643970960000|2022-02-04 10:36:00|7527.86|7527.86|7526.44|7526.44|7527.86|7527.86|7526.44|7526.44|0
1643971010000|2022-02-04 10:36:50|7525.65|7525.65|7525.65|7525.65|7525.65|7525.65|7525.65|7525.65|0
1643971020000|2022-02-04 10:37:00|7525.26|7525.26|7525.26|7525.26|7525.26|7525.26|7525.26|7525.26|0
1643971030000|2022-02-04 10:37:10|7524.65|7524.65|7524.65|7524.65|7524.65|7524.65|7524.65|7524.65|0
1643971070000|2022-02-04 10:37:50|7524.23|7524.23|7524.23|7524.23|7524.23|7524.23|7524.23|7524.23|0
1643971080000|2022-02-04 10:38:00|7522.81|7522.81|7522.81|7522.81|7522.81|7522.81|7522.81|7522.81|0
1643971100000|2022-02-04 10:38:20|7522.51|7522.51|7522.51|7522.51|7522.51|7522.51|7522.51|7522.51|0
1643971120000|2022-02-04 10:38:40|7523.93|7523.93|7523.93|7523.93|7523.93|7523.93|7523.93|7523.93|0
1643971130000|2022-02-04 10:38:50|7523.78|7523.78|7523.78|7523.78|7523.78|7523.78|7523.78|7523.78|0
1643971160000|2022-02-04 10:39:20|7522.36|7522.36|7522.36|7522.36|7522.36|7522.36|7522.36|7522.36|0
1643971200000|2022-02-04 10:40:00|7522.3|7522.3|7522.3|7522.3|7522.3|7522.3|7522.3|7522.3|0
1643971210000|2022-02-04 10:40:10|7521.91|7521.91|7521.76|7521.76|7521.91|7521.91|7521.76|7521.76|0
1643971220000|2022-02-04 10:40:20|7523.18|7523.18|7526.02|7526.02|7526.02|7526.02|7523.18|7523.18|0
1643971230000|2022-02-04 10:40:30|7523.18|7523.18|7523.98|7523.98|7524.6|7524.6|7523.18|7523.18|0
1643971240000|2022-02-04 10:40:40|7523.59|7523.59|7522.98|7522.98|7523.59|7523.59|7522.98|7522.98|0
1643971330000|2022-02-04 10:42:10|7523.37|7523.37|7520.53|7520.53|7523.37|7523.37|7520.53|7520.53|0
1643971340000|2022-02-04 10:42:20|7520.38|7520.38|7520.38|7520.38|7520.38|7520.38|7520.38|7520.38|0
1643971360000|2022-02-04 10:42:40|7520.53|7520.53|7520.53|7520.53|7520.53|7520.53|7520.53|7520.53|0
1643971370000|2022-02-04 10:42:50|7520.68|7520.68|7520.68|7520.68|7520.68|7520.68|7520.68|7520.68|0
1643971420000|2022-02-04 10:43:40|7520.07|7520.07|7520.07|7520.07|7520.07|7520.07|7520.07|7520.07|0
1643971470000|2022-02-04 10:44:30|7520.01|7520.01|7520.01|7520.01|7520.01|7520.01|7520.01|7520.01|0
1643971490000|2022-02-04 10:44:50|7520.41|7520.41|7520.01|7520.01|7521.83|7521.83|7520.01|7520.01|0
1643971500000|2022-02-04 10:45:00|7520.63|7520.63|7520.63|7520.63|7520.63|7520.63|7520.63|7520.63|0
1643971520000|2022-02-04 10:45:20|7520.48|7520.48|7520.48|7520.48|7520.48|7520.48|7520.48|7520.48|0
1643971530000|2022-02-04 10:45:30|7520.87|7520.87|7520.87|7520.87|7520.87|7520.87|7520.87|7520.87|0
1643971560000|2022-02-04 10:46:00|7521.48|7521.48|7521.48|7521.48|7521.48|7521.48|7521.48|7521.48|0
1643971570000|2022-02-04 10:46:10|7522.9|7522.9|7522.9|7522.9|7522.9|7522.9|7522.9|7522.9|0
1643971590000|2022-02-04 10:46:30|7523.3|7523.3|7523.3|7523.3|7523.3|7523.3|7523.3|7523.3|0
1643971600000|2022-02-04 10:46:40|7524.87|7524.87|7524.87|7524.87|7524.87|7524.87|7524.87|7524.87|0
1643971610000|2022-02-04 10:46:50|7525.7|7525.7|7524.7|7524.7|7525.7|7525.7|7524.7|7524.7|0
1643971620000|2022-02-04 10:47:00|7526.12|7526.12|7526.12|7526.12|7526.12|7526.12|7526.12|7526.12|0
1643971630000|2022-02-04 10:47:10|7525.72|7525.72|7525.72|7525.72|7525.72|7525.72|7525.72|7525.72|0
1643971640000|2022-02-04 10:47:20|7523.69|7523.69|7522.9|7522.9|7523.69|7523.69|7522.9|7522.9|0
1643971650000|2022-02-04 10:47:30|7521.37|7521.37|7521.37|7521.37|7521.37|7521.37|7521.37|7521.37|0
1643971690000|2022-02-04 10:48:10|7520.97|7520.97|7520.58|7520.58|7520.97|7520.97|7520.58|7520.58|0
1643971710000|2022-02-04 10:48:30|7519.16|7519.16|7519.16|7519.16|7519.16|7519.16|7519.16|7519.16|0
1643971720000|2022-02-04 10:48:40|7517.59|7517.59|7516.8|7516.8|7517.59|7517.59|7516.8|7516.8|0
1643971800000|2022-02-04 10:50:00|7517.59|7517.59|7517.59|7517.59|7517.59|7517.59|7517.59|7517.59|0
1643971810000|2022-02-04 10:50:10|7519.01|7519.01|7520.02|7520.02|7520.02|7520.02|7519.01|7519.01|0
1643971820000|2022-02-04 10:50:20|7520.07|7520.07|7520.46|7520.46|7520.46|7520.46|7520.07|7520.07|0
1643971870000|2022-02-04 10:51:10|7521.88|7521.88|7521.88|7521.88|7521.88|7521.88|7521.88|7521.88|0
1643971890000|2022-02-04 10:51:30|7523.3|7523.3|7524.53|7524.53|7524.53|7524.53|7523.3|7523.3|0
1643971910000|2022-02-04 10:51:50|7524.93|7524.93|7525.71|7525.71|7525.71|7525.71|7524.93|7524.93|0
1643971940000|2022-02-04 10:52:20|7527.14|7527.14|7527.14|7527.14|7527.14|7527.14|7527.14|7527.14|0
1643971990000|2022-02-04 10:53:10|7527.53|7527.53|7527.53|7527.53|7527.53|7527.53|7527.53|7527.53|0
1643972010000|2022-02-04 10:53:30|7527.14|7527.14|7524.71|7524.71|7527.14|7527.14|7524.71|7524.71|0
1643972020000|2022-02-04 10:53:40|7524.31|7524.31|7524.31|7524.31|7524.31|7524.31|7524.31|7524.31|0
1643972030000|2022-02-04 10:53:50|7522.89|7522.89|7522.84|7522.84|7522.89|7522.89|7522.84|7522.84|0
1643972040000|2022-02-04 10:54:00|7521.42|7521.42|7521.42|7521.42|7521.42|7521.42|7521.42|7521.42|0
1643972100000|2022-02-04 10:55:00|7521.81|7521.81|7521.81|7521.81|7521.81|7521.81|7521.81|7521.81|0
1643972130000|2022-02-04 10:55:30|7520.39|7520.39|7520.55|7520.55|7520.55|7520.55|7520.39|7520.39|0
1643972140000|2022-02-04 10:55:40|7520.39|7520.39|7520.39|7520.39|7520.39|7520.39|7520.39|7520.39|0
1643972150000|2022-02-04 10:55:50|7521.62|7521.62|7521.62|7521.62|7521.62|7521.62|7521.62|7521.62|0
1643972170000|2022-02-04 10:56:10|7521.16|7521.16|7521.16|7521.16|7521.16|7521.16|7521.16|7521.16|0
1643972200000|2022-02-04 10:56:40|7519.74|7519.74|7519.74|7519.74|7519.74|7519.74|7519.74|7519.74|0
1643972210000|2022-02-04 10:56:50|7519.59|7519.59|7510.86|7510.86|7519.59|7519.59|7510.86|7510.86|0
1643972230000|2022-02-04 10:57:10|7510.8|7510.8|7510.8|7510.8|7510.8|7510.8|7510.8|7510.8|0
1643972250000|2022-02-04 10:57:30|7510.41|7510.41|7510.41|7510.41|7510.41|7510.41|7510.41|7510.41|0
1643972320000|2022-02-04 10:58:40|7508.99|7508.99|7507.76|7507.76|7508.99|7508.99|7507.76|7507.76|0
1643972330000|2022-02-04 10:58:50|7508.77|7508.77|7508.38|7508.38|7508.77|7508.77|7508.38|7508.38|0
1643972350000|2022-02-04 10:59:10|7507.76|7507.76|7504.53|7504.53|7507.76|7507.76|7504.53|7504.53|0
1643972360000|2022-02-04 10:59:20|7504.92|7504.92|7504.92|7504.92|7504.92|7504.92|7504.92|7504.92|0
1643972370000|2022-02-04 10:59:30|7504.46|7504.46|7504.46|7504.46|7504.46|7504.46|7504.46|7504.46|0
1643972400000|2022-02-04 11:00:00|7509.12|7509.12|7509.12|7509.12|7509.12|7509.12|7509.12|7509.12|0
1643972410000|2022-02-04 11:00:10|7507.7|7507.7|7507.7|7507.7|7507.7|7507.7|7507.7|7507.7|0
1643972420000|2022-02-04 11:00:20|7506.91|7506.91|7509.34|7509.34|7509.34|7509.34|7506.91|7506.91|0
1643972440000|2022-02-04 11:00:40|7509.23|7509.23|7508.62|7508.62|7509.23|7509.23|7508.62|7508.62|0
1643972490000|2022-02-04 11:01:30|7508.01|7508.01|7503.98|7503.98|7508.01|7508.01|7503.98|7503.98|0
1643972500000|2022-02-04 11:01:40|7503.88|7503.88|7503.88|7503.88|7503.88|7503.88|7503.88|7503.88|0
1643972510000|2022-02-04 11:01:50|7501.03|7501.03|7501.03|7501.03|7501.03|7501.03|7501.03|7501.03|0
1643972530000|2022-02-04 11:02:10|7500.64|7500.64|7498.21|7498.21|7500.64|7500.64|7498.21|7498.21|0
1643972550000|2022-02-04 11:02:30|7497.91|7497.91|7497.51|7497.51|7497.91|7497.91|7497.51|7497.51|0
1643972560000|2022-02-04 11:02:40|7497.67|7497.67|7496.88|7496.88|7497.67|7497.67|7496.88|7496.88|0
1643972570000|2022-02-04 11:02:50|7492.62|7492.62|7494.49|7494.49|7494.49|7494.49|7492.62|7492.62|0
1643972600000|2022-02-04 11:03:20|7494.44|7494.44|7494.44|7494.44|7494.44|7494.44|7494.44|7494.44|0
1643972610000|2022-02-04 11:03:30|7493.82|7493.82|7493.43|7493.43|7493.82|7493.82|7493.43|7493.43|0
1643972640000|2022-02-04 11:04:00|7493.82|7493.82|7495.24|7495.24|7495.24|7495.24|7493.82|7493.82|0
1643972660000|2022-02-04 11:04:20|7495.4|7495.4|7495.55|7495.55|7495.55|7495.55|7495.4|7495.4|0
1643972680000|2022-02-04 11:04:40|7496.34|7496.34|7496.34|7496.34|7496.34|7496.34|7496.34|7496.34|0
1643972690000|2022-02-04 11:04:50|7495.94|7495.94|7495.94|7495.94|7495.94|7495.94|7495.94|7495.94|0
1643972700000|2022-02-04 11:05:00|7496.56|7496.56|7496.56|7496.56|7496.56|7496.56|7496.56|7496.56|0
1643972730000|2022-02-04 11:05:30|7496.29|7496.29|7496.29|7496.29|7496.29|7496.29|7496.29|7496.29|0
1643972750000|2022-02-04 11:05:50|7497.71|7497.71|7497.71|7497.71|7497.71|7497.71|7497.71|7497.71|0
1643972760000|2022-02-04 11:06:00|7498.5|7498.5|7501.3|7501.3|7501.3|7501.3|7498.5|7498.5|0
1643972770000|2022-02-04 11:06:10|7500.68|7500.68|7500.68|7500.68|7500.68|7500.68|7500.68|7500.68|0
1643972800000|2022-02-04 11:06:40|7500.07|7500.07|7500.07|7500.07|7500.07|7500.07|7500.07|7500.07|0
1643972820000|2022-02-04 11:07:00|7499.68|7499.68|7496.05|7496.05|7499.68|7499.68|7496.05|7496.05|0
1643972850000|2022-02-04 11:07:30|7495.89|7495.89|7495.59|7495.59|7495.89|7495.89|7495.59|7495.59|0
1643972860000|2022-02-04 11:07:40|7495.98|7495.98|7495.98|7495.98|7495.98|7495.98|7495.98|7495.98|0
1643972900000|2022-02-04 11:08:20|7494.56|7494.56|7492.72|7492.72|7494.56|7494.56|7492.72|7492.72|0
1643972910000|2022-02-04 11:08:30|7492.11|7492.11|7492.11|7492.11|7492.11|7492.11|7492.11|7492.11|0
1643972990000|2022-02-04 11:09:50|7491.9|7491.9|7491.5|7491.5|7491.9|7491.9|7491.5|7491.5|0
1643973000000|2022-02-04 11:10:00|7491.35|7491.35|7491.35|7491.35|7491.35|7491.35|7491.35|7491.35|0
1643973040000|2022-02-04 11:10:40|7490.96|7490.96|7489.75|7489.75|7491.57|7491.57|7489.75|7489.75|0
1643973050000|2022-02-04 11:10:50|7490.37|7490.37|7490.37|7490.37|7490.37|7490.37|7490.37|7490.37|0
1643973060000|2022-02-04 11:11:00|7490.52|7490.52|7490.52|7490.52|7490.52|7490.52|7490.52|7490.52|0
1643973090000|2022-02-04 11:11:30|7490.37|7490.37|7489.97|7489.97|7490.37|7490.37|7489.97|7489.97|0
1643973100000|2022-02-04 11:11:40|7489.58|7489.58|7489.58|7489.58|7489.58|7489.58|7489.58|7489.58|0
1643973120000|2022-02-04 11:12:00|7489.73|7489.73|7489.73|7489.73|7489.73|7489.73|7489.73|7489.73|0
1643973140000|2022-02-04 11:12:20|7489.12|7489.12|7489.12|7489.12|7489.12|7489.12|7489.12|7489.12|0
1643973160000|2022-02-04 11:12:40|7488.96|7488.96|7488.96|7488.96|7488.96|7488.96|7488.96|7488.96|0
1643973170000|2022-02-04 11:12:50|7488.56|7488.56|7487.95|7487.95|7488.56|7488.56|7487.95|7487.95|0
1643973200000|2022-02-04 11:13:20|7487.55|7487.55|7483.09|7483.09|7487.55|7487.55|7483.09|7483.09|0
1643973210000|2022-02-04 11:13:30|7483.49|7483.49|7483.49|7483.49|7483.49|7483.49|7483.49|7483.49|0
1643973280000|2022-02-04 11:14:40|7483.88|7483.88|7483.27|7483.27|7483.88|7483.88|7483.27|7483.27|0
1643973300000|2022-02-04 11:15:00|7482.05|7482.05|7482.05|7482.05|7482.05|7482.05|7482.05|7482.05|0
1643973310000|2022-02-04 11:15:10|7481.26|7481.26|7480.64|7480.64|7481.26|7481.26|7480.64|7480.64|0
1643973330000|2022-02-04 11:15:30|7482.07|7482.07|7481.91|7481.91|7482.07|7482.07|7481.91|7481.91|0
1643973340000|2022-02-04 11:15:40|7482.53|7482.53|7482.53|7482.53|7482.53|7482.53|7482.53|7482.53|0
1643973380000|2022-02-04 11:16:20|7483.95|7483.95|7483.95|7483.95|7483.95|7483.95|7483.95|7483.95|0
1643973390000|2022-02-04 11:16:30|7485.37|7485.37|7485.37|7485.37|7485.37|7485.37|7485.37|7485.37|0
1643973400000|2022-02-04 11:16:40|7486.55|7486.55|7487.17|7487.17|7487.17|7487.17|7486.55|7486.55|0
1643973420000|2022-02-04 11:17:00|7486.77|7486.77|7487.17|7487.17|7487.17|7487.17|7486.77|7486.77|0
1643973430000|2022-02-04 11:17:10|7486.55|7486.55|7483.71|7483.71|7486.55|7486.55|7483.71|7483.71|0
1643973460000|2022-02-04 11:17:40|7485.13|7485.13|7485.13|7485.13|7485.13|7485.13|7485.13|7485.13|0
1643973470000|2022-02-04 11:17:50|7484.74|7484.74|7484.74|7484.74|7484.74|7484.74|7484.74|7484.74|0
1643973500000|2022-02-04 11:18:20|7485.13|7485.13|7485.13|7485.13|7485.13|7485.13|7485.13|7485.13|0
1643973520000|2022-02-04 11:18:40|7486.55|7486.55|7486.55|7486.55|7486.55|7486.55|7486.55|7486.55|0
1643973560000|2022-02-04 11:19:20|7486.7|7486.7|7486.7|7486.7|7486.7|7486.7|7486.7|7486.7|0
1643973580000|2022-02-04 11:19:40|7487.1|7487.1|7489.59|7489.59|7489.59|7489.59|7487.1|7487.1|0
1643973600000|2022-02-04 11:20:00|7488.17|7488.17|7487.71|7487.71|7488.17|7488.17|7487.71|7487.71|0
1643973640000|2022-02-04 11:20:40|7489.13|7489.13|7489.13|7489.13|7489.13|7489.13|7489.13|7489.13|0
1643973660000|2022-02-04 11:21:00|7487.71|7487.71|7487.56|7487.56|7487.71|7487.71|7487.56|7487.56|0
1643973670000|2022-02-04 11:21:10|7486.14|7486.14|7486.14|7486.14|7486.14|7486.14|7486.14|7486.14|0
1643973680000|2022-02-04 11:21:20|7485.53|7485.53|7485.53|7485.53|7485.53|7485.53|7485.53|7485.53|0
1643973700000|2022-02-04 11:21:40|7484.91|7484.91|7484.91|7484.91|7484.91|7484.91|7484.91|7484.91|0
1643973720000|2022-02-04 11:22:00|7485.31|7485.31|7485.31|7485.31|7485.31|7485.31|7485.31|7485.31|0
1643973750000|2022-02-04 11:22:30|7483.89|7483.89|7483.27|7483.27|7485.11|7485.11|7483.27|7483.27|0
1643973760000|2022-02-04 11:22:40|7483.12|7483.12|7483.12|7483.12|7483.12|7483.12|7483.12|7483.12|0
1643973800000|2022-02-04 11:23:20|7481.7|7481.7|7481.7|7481.7|7481.7|7481.7|7481.7|7481.7|0
1643973810000|2022-02-04 11:23:30|7482.31|7482.31|7482.93|7482.93|7482.93|7482.93|7482.31|7482.31|0
1643973880000|2022-02-04 11:24:40|7483.54|7483.54|7483.54|7483.54|7483.54|7483.54|7483.54|7483.54|0
1643973900000|2022-02-04 11:25:00|7483.93|7483.93|7483.54|7483.54|7483.93|7483.93|7483.54|7483.54|0
1643973910000|2022-02-04 11:25:10|7483.84|7483.84|7486.31|7486.31|7486.31|7486.31|7483.23|7483.23|0
1643973920000|2022-02-04 11:25:20|7486.93|7486.93|7488.96|7488.96|7489.36|7489.36|7486.93|7486.93|0
1643973930000|2022-02-04 11:25:30|7489.11|7489.11|7489.01|7489.01|7489.11|7489.11|7489.01|7489.01|0
1643973970000|2022-02-04 11:26:10|7488.86|7488.86|7488.86|7488.86|7488.86|7488.86|7488.86|7488.86|0
1643973990000|2022-02-04 11:26:30|7489.47|7489.47|7489.47|7489.47|7489.47|7489.47|7489.47|7489.47|0
1643974000000|2022-02-04 11:26:40|7488.86|7488.86|7488.86|7488.86|7488.86|7488.86|7488.86|7488.86|0
1643974020000|2022-02-04 11:27:00|7490.28|7490.28|7490.28|7490.28|7490.28|7490.28|7490.28|7490.28|0
1643974030000|2022-02-04 11:27:10|7488.86|7488.86|7488.86|7488.86|7488.86|7488.86|7488.86|7488.86|0
1643974060000|2022-02-04 11:27:40|7489.64|7489.64|7489.64|7489.64|7489.64|7489.64|7489.64|7489.64|0
1643974070000|2022-02-04 11:27:50|7489.95|7489.95|7490.96|7490.96|7490.96|7490.96|7489.95|7489.95|0
1643974080000|2022-02-04 11:28:00|7492.38|7492.38|7492.38|7492.38|7492.38|7492.38|7492.38|7492.38|0
1643974090000|2022-02-04 11:28:10|7493.8|7493.8|7493.8|7493.8|7493.8|7493.8|7493.8|7493.8|0
1643974100000|2022-02-04 11:28:20|7493.95|7493.95|7494.71|7494.71|7494.71|7494.71|7493.95|7493.95|0
1643974110000|2022-02-04 11:28:30|7495.65|7495.65|7495.65|7495.65|7495.65|7495.65|7495.65|7495.65|0
1643974130000|2022-02-04 11:28:50|7496.27|7496.27|7496.27|7496.27|7496.27|7496.27|7496.27|7496.27|0
1643974140000|2022-02-04 11:29:00|7497.69|7497.69|7497.69|7497.69|7497.69|7497.69|7497.69|7497.69|0
1643974150000|2022-02-04 11:29:10|7496.27|7496.27|7496.27|7496.27|7496.27|7496.27|7496.27|7496.27|0
1643974200000|2022-02-04 11:30:00|7496.12|7496.12|7495.5|7495.5|7496.12|7496.12|7495.5|7495.5|0
1643974210000|2022-02-04 11:30:10|7495.65|7495.65|7495.65|7495.65|7495.65|7495.65|7495.65|7495.65|0
1643974220000|2022-02-04 11:30:20|7496.05|7496.05|7496.66|7496.66|7496.66|7496.66|7496.05|7496.05|0
1643974230000|2022-02-04 11:30:30|7496.81|7496.81|7496.81|7496.81|7496.81|7496.81|7496.81|7496.81|0
1643974250000|2022-02-04 11:30:50|7498.24|7498.24|7498.24|7498.24|7498.24|7498.24|7498.24|7498.24|0
1643974270000|2022-02-04 11:31:10|7499.66|7499.66|7500.05|7500.05|7500.05|7500.05|7499.66|7499.66|0
1643974290000|2022-02-04 11:31:30|7502.89|7502.89|7503.5|7503.5|7503.5|7503.5|7502.89|7502.89|0
1643974300000|2022-02-04 11:31:40|7504.73|7504.73|7503.5|7503.5|7504.73|7504.73|7503.5|7503.5|0
1643974320000|2022-02-04 11:32:00|7500.66|7500.66|7500.66|7500.66|7500.66|7500.66|7500.66|7500.66|0
1643974340000|2022-02-04 11:32:20|7502.08|7502.08|7499.5|7499.5|7502.08|7502.08|7499.5|7499.5|0
1643974350000|2022-02-04 11:32:30|7499.45|7499.45|7499.05|7499.05|7499.45|7499.45|7499.05|7499.05|0
1643974440000|2022-02-04 11:34:00|7498.44|7498.44|7500.65|7500.65|7500.65|7500.65|7498.44|7498.44|0
1643974450000|2022-02-04 11:34:10|7500.03|7500.03|7498.61|7498.61|7500.03|7500.03|7498.61|7498.61|0
1643974480000|2022-02-04 11:34:40|7498.22|7498.22|7498.61|7498.61|7498.61|7498.61|7498.22|7498.22|0
1643974490000|2022-02-04 11:34:50|7498|7498|7498|7498|7498|7498|7498|7498|0
1643974540000|2022-02-04 11:35:40|7496.58|7496.58|7498|7498|7498|7498|7496.58|7496.58|0
1643974550000|2022-02-04 11:35:50|7499.42|7499.42|7499.42|7499.42|7499.42|7499.42|7499.42|7499.42|0
1643974580000|2022-02-04 11:36:20|7499.03|7499.03|7499.03|7499.03|7499.03|7499.03|7499.03|7499.03|0
1643974600000|2022-02-04 11:36:40|7498.41|7498.41|7498.41|7498.41|7498.41|7498.41|7498.41|7498.41|0
1643974630000|2022-02-04 11:37:10|7498.02|7498.02|7498.02|7498.02|7498.02|7498.02|7498.02|7498.02|0
1643974640000|2022-02-04 11:37:20|7496.6|7496.6|7496.6|7496.6|7496.6|7496.6|7496.6|7496.6|0
1643974680000|2022-02-04 11:38:00|7496.54|7496.54|7496.54|7496.54|7496.54|7496.54|7496.54|7496.54|0
1643974720000|2022-02-04 11:38:40|7496.15|7496.15|7496.15|7496.15|7496.15|7496.15|7496.15|7496.15|0
1643974730000|2022-02-04 11:38:50|7495.76|7495.76|7495.6|7495.6|7495.76|7495.76|7495.6|7495.6|0
1643974740000|2022-02-04 11:39:00|7494.99|7494.99|7494.99|7494.99|7494.99|7494.99|7494.99|7494.99|0
1643974760000|2022-02-04 11:39:20|7494.6|7494.6|7494.6|7494.6|7494.6|7494.6|7494.6|7494.6|0
1643974770000|2022-02-04 11:39:30|7494.75|7494.75|7494.75|7494.75|7494.75|7494.75|7494.75|7494.75|0
1643974810000|2022-02-04 11:40:10|7496.17|7496.17|7495.55|7495.55|7496.17|7496.17|7495.55|7495.55|0
1643974830000|2022-02-04 11:40:30|7495.95|7495.95|7495.95|7495.95|7495.95|7495.95|7495.95|7495.95|0
1643974840000|2022-02-04 11:40:40|7494.53|7494.53|7493.52|7493.52|7494.53|7494.53|7493.52|7493.52|0
1643974850000|2022-02-04 11:40:50|7494.75|7494.75|7494.75|7494.75|7494.75|7494.75|7494.75|7494.75|0
1643974860000|2022-02-04 11:41:00|7494.69|7494.69|7494.69|7494.69|7494.69|7494.69|7494.69|7494.69|0
1643974900000|2022-02-04 11:41:40|7494.54|7494.54|7494.54|7494.54|7494.54|7494.54|7494.54|7494.54|0
1643974910000|2022-02-04 11:41:50|7494.94|7494.94|7494.94|7494.94|7494.94|7494.94|7494.94|7494.94|0
1643974920000|2022-02-04 11:42:00|7496.36|7496.36|7496.36|7496.36|7496.36|7496.36|7496.36|7496.36|0
1643974930000|2022-02-04 11:42:10|7494.52|7494.52|7495.94|7495.94|7495.94|7495.94|7494.52|7494.52|0
1643974990000|2022-02-04 11:43:10|7495.54|7495.54|7495|7495|7495.54|7495.54|7495|7495|0
1643975040000|2022-02-04 11:44:00|7494.94|7494.94|7495.16|7495.16|7495.16|7495.16|7494.94|7494.94|0
1643975090000|2022-02-04 11:44:50|7493.74|7493.74|7493.74|7493.74|7493.74|7493.74|7493.74|7493.74|0
1643975110000|2022-02-04 11:45:10|7493.43|7493.43|7493.43|7493.43|7493.43|7493.43|7493.43|7493.43|0
1643975130000|2022-02-04 11:45:30|7492.43|7492.43|7492.43|7492.43|7492.43|7492.43|7492.43|7492.43|0
1643975140000|2022-02-04 11:45:40|7492.03|7492.03|7492.03|7492.03|7492.03|7492.03|7492.03|7492.03|0
1643975180000|2022-02-04 11:46:20|7493.26|7493.26|7493.26|7493.26|7493.26|7493.26|7493.26|7493.26|0
1643975190000|2022-02-04 11:46:30|7493.65|7493.65|7494.05|7494.05|7494.05|7494.05|7493.65|7493.65|0
1643975200000|2022-02-04 11:46:40|7495.47|7495.47|7495.47|7495.47|7495.47|7495.47|7495.47|7495.47|0
1643975220000|2022-02-04 11:47:00|7496.08|7496.08|7496.08|7496.08|7496.08|7496.08|7496.08|7496.08|0
1643975230000|2022-02-04 11:47:10|7495.78|7495.78|7495.78|7495.78|7495.78|7495.78|7495.78|7495.78|0
1643975250000|2022-02-04 11:47:30|7493.96|7493.96|7490.11|7490.11|7493.96|7493.96|7490.11|7490.11|0
1643975270000|2022-02-04 11:47:50|7487.27|7487.27|7486.66|7486.66|7487.27|7487.27|7486.66|7486.66|0
1643975280000|2022-02-04 11:48:00|7487.27|7487.27|7487.27|7487.27|7487.27|7487.27|7487.27|7487.27|0
1643975290000|2022-02-04 11:48:10|7489.09|7489.09|7489.85|7489.85|7489.85|7489.85|7489.09|7489.09|0
1643975300000|2022-02-04 11:48:20|7492.69|7492.69|7492.69|7492.69|7492.69|7492.69|7492.69|7492.69|0
1643975330000|2022-02-04 11:48:50|7493.09|7493.09|7491.27|7491.27|7493.09|7493.09|7491.27|7491.27|0
1643975350000|2022-02-04 11:49:10|7490.82|7490.82|7490.42|7490.42|7490.82|7490.82|7490.42|7490.42|0
1643975390000|2022-02-04 11:49:50|7486.16|7486.16|7486.16|7486.16|7486.16|7486.16|7486.16|7486.16|0
1643975400000|2022-02-04 11:50:00|7484.74|7484.74|7484.12|7484.12|7484.74|7484.74|7484.12|7484.12|0
1643975410000|2022-02-04 11:50:10|7483.82|7483.82|7482.9|7482.9|7483.82|7483.82|7482.9|7482.9|0
1643975430000|2022-02-04 11:50:30|7482.29|7482.29|7482.29|7482.29|7482.29|7482.29|7482.29|7482.29|0
1643975460000|2022-02-04 11:51:00|7480.87|7480.87|7480.87|7480.87|7480.87|7480.87|7480.87|7480.87|0
1643975500000|2022-02-04 11:51:40|7480.72|7480.72|7480.32|7480.32|7480.72|7480.72|7480.32|7480.32|0
1643975510000|2022-02-04 11:51:50|7478.9|7478.9|7478.75|7478.75|7478.9|7478.9|7478.75|7478.75|0
1643975520000|2022-02-04 11:52:00|7478.14|7478.14|7478.14|7478.14|7478.14|7478.14|7478.14|7478.14|0
1643975530000|2022-02-04 11:52:10|7478.29|7478.29|7478.29|7478.29|7478.29|7478.29|7478.29|7478.29|0
1643975570000|2022-02-04 11:52:50|7479.56|7479.56|7476.95|7476.95|7479.56|7479.56|7476.95|7476.95|0
1643975580000|2022-02-04 11:53:00|7476.56|7476.56|7476.26|7476.26|7476.56|7476.56|7476.26|7476.26|0
1643975590000|2022-02-04 11:53:10|7476.2|7476.2|7476.2|7476.2|7476.2|7476.2|7476.2|7476.2|0
1643975600000|2022-02-04 11:53:20|7476.05|7476.05|7473.45|7473.45|7476.05|7476.05|7473.45|7473.45|0
1643975610000|2022-02-04 11:53:30|7472.83|7472.83|7472.83|7472.83|7472.83|7472.83|7472.83|7472.83|0
1643975620000|2022-02-04 11:53:40|7471.65|7471.65|7471.26|7471.26|7471.65|7471.65|7471.26|7471.26|0
1643975630000|2022-02-04 11:53:50|7469.84|7469.84|7469.84|7469.84|7469.84|7469.84|7469.84|7469.84|0
1643975640000|2022-02-04 11:54:00|7470.45|7470.45|7470.45|7470.45|7470.45|7470.45|7470.45|7470.45|0
1643975650000|2022-02-04 11:54:10|7471|7471|7471|7471|7471|7471|7471|7471|0
1643975660000|2022-02-04 11:54:20|7470.6|7470.6|7470.6|7470.6|7470.6|7470.6|7470.6|7470.6|0
1643975680000|2022-02-04 11:54:40|7470.65|7470.65|7470.65|7470.65|7470.65|7470.65|7470.65|7470.65|0
1643975690000|2022-02-04 11:54:50|7472.08|7472.08|7472.08|7472.08|7472.08|7472.08|7472.08|7472.08|0
1643975700000|2022-02-04 11:55:00|7472.47|7472.47|7473.08|7473.08|7473.08|7473.08|7472.47|7472.47|0
1643975730000|2022-02-04 11:55:30|7472.69|7472.69|7472.69|7472.69|7472.69|7472.69|7472.69|7472.69|0
1643975750000|2022-02-04 11:55:50|7472.84|7472.84|7472.84|7472.84|7472.84|7472.84|7472.84|7472.84|0
1643975770000|2022-02-04 11:56:10|7471.42|7471.42|7471.42|7471.42|7471.42|7471.42|7471.42|7471.42|0
1643975780000|2022-02-04 11:56:20|7468.58|7468.58|7470|7470|7470|7470|7468.58|7468.58|0
1643975790000|2022-02-04 11:56:30|7469.6|7469.6|7468.11|7468.11|7469.6|7469.6|7467.81|7467.81|0
1643975810000|2022-02-04 11:56:50|7467.5|7467.5|7467.5|7467.5|7467.5|7467.5|7467.5|7467.5|0
1643975820000|2022-02-04 11:57:00|7466.89|7466.89|7466.5|7466.5|7466.89|7466.89|7466.5|7466.5|0
1643975830000|2022-02-04 11:57:10|7465.08|7465.08|7465.08|7465.08|7465.08|7465.08|7465.08|7465.08|0
1643975850000|2022-02-04 11:57:30|7465.86|7465.86|7465.86|7465.86|7465.86|7465.86|7465.86|7465.86|0
1643975890000|2022-02-04 11:58:10|7466.02|7466.02|7466.02|7466.02|7466.02|7466.02|7466.02|7466.02|0
1643975900000|2022-02-04 11:58:20|7465.86|7465.86|7466.02|7466.02|7466.17|7466.17|7465.86|7465.86|0
1643975910000|2022-02-04 11:58:30|7466.41|7466.41|7467.02|7467.02|7467.02|7467.02|7466.41|7466.41|0
1643975920000|2022-02-04 11:58:40|7469.87|7469.87|7470.33|7470.33|7470.33|7470.33|7469.87|7469.87|0
1643975970000|2022-02-04 11:59:30|7469.93|7469.93|7469.14|7469.14|7469.93|7469.93|7469.14|7469.14|0
1643975980000|2022-02-04 11:59:40|7468.84|7468.84|7468.84|7468.84|7468.84|7468.84|7468.84|7468.84|0
1643975990000|2022-02-04 11:59:50|7467.61|7467.61|7458.47|7458.47|7467.61|7467.61|7458.47|7458.47|0
1643976000000|2022-02-04 12:00:00|7459.09|7459.09|7462.72|7462.72|7462.72|7462.72|7459.09|7459.09|0
1643976010000|2022-02-04 12:00:10|7463.11|7463.11|7464.53|7464.53|7464.53|7464.53|7463.11|7463.11|0
1643976030000|2022-02-04 12:00:30|7465.95|7465.95|7464.14|7464.14|7465.95|7465.95|7464.14|7464.14|0
1643976050000|2022-02-04 12:00:50|7463.83|7463.83|7463.68|7463.68|7463.83|7463.83|7463.68|7463.68|0
1643976060000|2022-02-04 12:01:00|7463.99|7463.99|7465.25|7465.25|7465.25|7465.25|7463.83|7463.83|0
1643976070000|2022-02-04 12:01:10|7465.1|7465.1|7465.1|7465.1|7465.1|7465.1|7465.1|7465.1|0
1643976080000|2022-02-04 12:01:20|7465.25|7465.25|7467.37|7467.37|7467.37|7467.37|7465.25|7465.25|0
1643976090000|2022-02-04 12:01:30|7465.95|7465.95|7465.5|7465.5|7465.95|7465.95|7465.5|7465.5|0
1643976100000|2022-02-04 12:01:40|7465.35|7465.35|7465.35|7465.35|7465.35|7465.35|7465.35|7465.35|0
1643976110000|2022-02-04 12:01:50|7465.5|7465.5|7465.5|7465.5|7465.5|7465.5|7465.5|7465.5|0
1643976120000|2022-02-04 12:02:00|7465.65|7465.65|7469.5|7469.5|7469.5|7469.5|7465.65|7465.65|0
1643976130000|2022-02-04 12:02:10|7469.19|7469.19|7471.53|7471.53|7471.53|7471.53|7469.19|7469.19|0
1643976140000|2022-02-04 12:02:20|7471.08|7471.08|7472.89|7472.89|7472.89|7472.89|7471.08|7471.08|0
1643976150000|2022-02-04 12:02:30|7473.2|7473.2|7473.85|7473.85|7473.85|7473.85|7473.2|7473.2|0
1643976160000|2022-02-04 12:02:40|7473.7|7473.7|7475.12|7475.12|7475.12|7475.12|7473.7|7473.7|0
1643976180000|2022-02-04 12:03:00|7473.7|7473.7|7473.7|7473.7|7473.7|7473.7|7473.7|7473.7|0
1643976190000|2022-02-04 12:03:10|7474|7474|7474.55|7474.55|7474.55|7474.55|7474|7474|0
1643976200000|2022-02-04 12:03:20|7474.94|7474.94|7474.94|7474.94|7474.94|7474.94|7474.94|7474.94|0
1643976220000|2022-02-04 12:03:40|7473.52|7473.52|7473.52|7473.52|7473.52|7473.52|7473.52|7473.52|0
1643976250000|2022-02-04 12:04:10|7473.82|7473.82|7473.43|7473.43|7474.22|7474.22|7473.43|7473.43|0
1643976260000|2022-02-04 12:04:20|7474.85|7474.85|7474.85|7474.85|7474.85|7474.85|7474.85|7474.85|0
1643976270000|2022-02-04 12:04:30|7475.25|7475.25|7476.47|7476.47|7476.47|7476.47|7475.25|7475.25|0
1643976310000|2022-02-04 12:05:10|7476.08|7476.08|7476.08|7476.08|7476.08|7476.08|7476.08|7476.08|0
1643976330000|2022-02-04 12:05:30|7475.47|7475.47|7475.47|7475.47|7475.47|7475.47|7475.47|7475.47|0
1643976340000|2022-02-04 12:05:40|7474.07|7474.07|7472.5|7472.5|7474.07|7474.07|7472.5|7472.5|0
1643976380000|2022-02-04 12:06:20|7472.65|7472.65|7472.65|7472.65|7472.65|7472.65|7472.65|7472.65|0
1643976390000|2022-02-04 12:06:30|7473.04|7473.04|7472.5|7472.5|7473.04|7473.04|7472.5|7472.5|0
1643976400000|2022-02-04 12:06:40|7472.65|7472.65|7475.49|7475.49|7475.49|7475.49|7472.65|7472.65|0
1643976420000|2022-02-04 12:07:00|7475.34|7475.34|7475.34|7475.34|7475.34|7475.34|7475.34|7475.34|0
1643976450000|2022-02-04 12:07:30|7476.76|7476.76|7476.76|7476.76|7476.76|7476.76|7476.76|7476.76|0
1643976500000|2022-02-04 12:08:20|7477.06|7477.06|7477.06|7477.06|7477.06|7477.06|7477.06|7477.06|0
1643976520000|2022-02-04 12:08:40|7477.68|7477.68|7477.68|7477.68|7477.68|7477.68|7477.68|7477.68|0
1643976530000|2022-02-04 12:08:50|7479.1|7479.1|7479.1|7479.1|7479.1|7479.1|7479.1|7479.1|0
1643976580000|2022-02-04 12:09:40|7479.15|7479.15|7479.15|7479.15|7479.15|7479.15|7479.15|7479.15|0
1643976600000|2022-02-04 12:10:00|7479.45|7479.45|7479.45|7479.45|7479.45|7479.45|7479.45|7479.45|0
1643976620000|2022-02-04 12:10:20|7478.03|7478.03|7478.49|7478.49|7478.65|7478.65|7478.03|7478.03|0
1643976630000|2022-02-04 12:10:30|7477.07|7477.07|7476.68|7476.68|7477.07|7477.07|7476.68|7476.68|0
1643976690000|2022-02-04 12:11:30|7476.98|7476.98|7476.98|7476.98|7476.98|7476.98|7476.98|7476.98|0
1643976700000|2022-02-04 12:11:40|7476.59|7476.59|7476.59|7476.59|7476.59|7476.59|7476.59|7476.59|0
1643976730000|2022-02-04 12:12:10|7479.43|7479.43|7478.01|7478.01|7479.43|7479.43|7478.01|7478.01|0
1643976750000|2022-02-04 12:12:30|7478.4|7478.4|7478.4|7478.4|7478.4|7478.4|7478.4|7478.4|0
1643976760000|2022-02-04 12:12:40|7478.01|7478.01|7478.01|7478.01|7478.01|7478.01|7478.01|7478.01|0
1643976780000|2022-02-04 12:13:00|7477.96|7477.96|7477.96|7477.96|7477.96|7477.96|7477.96|7477.96|0
1643976800000|2022-02-04 12:13:20|7478.06|7478.06|7478.06|7478.06|7478.06|7478.06|7478.06|7478.06|0
1643976830000|2022-02-04 12:13:50|7475.22|7475.22|7473.8|7473.8|7475.22|7475.22|7473.8|7473.8|0
1643976850000|2022-02-04 12:14:10|7473.19|7473.19|7472.49|7472.49|7473.19|7473.19|7472.49|7472.49|0
1643976900000|2022-02-04 12:15:00|7471.87|7471.87|7471.87|7471.87|7471.87|7471.87|7471.87|7471.87|0
1643976950000|2022-02-04 12:15:50|7472.27|7472.27|7472.27|7472.27|7472.27|7472.27|7472.27|7472.27|0
1643976970000|2022-02-04 12:16:10|7472.66|7472.66|7472.66|7472.66|7472.66|7472.66|7472.66|7472.66|0
1643977000000|2022-02-04 12:16:40|7472.82|7472.82|7473.43|7473.43|7473.43|7473.43|7472.82|7472.82|0
1643977010000|2022-02-04 12:16:50|7474.85|7474.85|7474.46|7474.46|7474.85|7474.85|7474.46|7474.46|0
1643977090000|2022-02-04 12:18:10|7474.62|7474.62|7474.62|7474.62|7474.62|7474.62|7474.62|7474.62|0
1643977100000|2022-02-04 12:18:20|7474.67|7474.67|7474.52|7474.52|7474.67|7474.67|7474.52|7474.52|0
1643977110000|2022-02-04 12:18:30|7474.67|7474.67|7474.82|7474.82|7474.82|7474.82|7474.67|7474.67|0
1643977120000|2022-02-04 12:18:40|7473.4|7473.4|7473.4|7473.4|7473.4|7473.4|7473.4|7473.4|0
1643977140000|2022-02-04 12:19:00|7473.25|7473.25|7473.25|7473.25|7473.25|7473.25|7473.25|7473.25|0
1643977170000|2022-02-04 12:19:30|7473.4|7473.4|7473.4|7473.4|7473.4|7473.4|7473.4|7473.4|0
1643977190000|2022-02-04 12:19:50|7473.79|7473.79|7473.79|7473.79|7473.79|7473.79|7473.79|7473.79|0
1643977200000|2022-02-04 12:20:00|7473.4|7473.4|7474.01|7474.01|7474.01|7474.01|7473.4|7473.4|0
1643977210000|2022-02-04 12:20:10|7474.41|7474.41|7474.41|7474.41|7474.41|7474.41|7474.41|7474.41|0
1643977230000|2022-02-04 12:20:30|7474.56|7474.56|7474.56|7474.56|7474.56|7474.56|7474.56|7474.56|0
1643977240000|2022-02-04 12:20:40|7474.16|7474.16|7474.16|7474.16|7474.16|7474.16|7474.16|7474.16|0
1643977300000|2022-02-04 12:21:40|7473.55|7473.55|7473.16|7473.16|7473.55|7473.55|7473.16|7473.16|0
1643977350000|2022-02-04 12:22:30|7473.31|7473.31|7473.31|7473.31|7473.31|7473.31|7473.31|7473.31|0
1643977380000|2022-02-04 12:23:00|7473.7|7473.7|7474.1|7474.1|7474.1|7474.1|7473.7|7473.7|0
1643977390000|2022-02-04 12:23:10|7474.49|7474.49|7475.11|7475.11|7475.11|7475.11|7474.49|7474.49|0
1643977450000|2022-02-04 12:24:10|7479.37|7479.37|7480.16|7480.16|7480.16|7480.16|7479.37|7479.37|0
1643977500000|2022-02-04 12:25:00|7481.58|7481.58|7481.58|7481.58|7481.58|7481.58|7481.58|7481.58|0
1643977550000|2022-02-04 12:25:50|7481.18|7481.18|7481.18|7481.18|7481.18|7481.18|7481.18|7481.18|0
1643977570000|2022-02-04 12:26:10|7480.88|7480.88|7480.88|7480.88|7480.88|7480.88|7480.88|7480.88|0
1643977580000|2022-02-04 12:26:20|7480.73|7480.73|7480.73|7480.73|7480.73|7480.73|7480.73|7480.73|0
1643977600000|2022-02-04 12:26:40|7481.12|7481.12|7483.4|7483.4|7483.7|7483.7|7481.12|7481.12|0
1643977610000|2022-02-04 12:26:50|7484.82|7484.82|7484.82|7484.82|7484.82|7484.82|7484.82|7484.82|0
1643977620000|2022-02-04 12:27:00|7485.21|7485.21|7485.21|7485.21|7485.21|7485.21|7485.21|7485.21|0
1643977660000|2022-02-04 12:27:40|7485.83|7485.83|7485.83|7485.83|7485.83|7485.83|7485.83|7485.83|0
1643977670000|2022-02-04 12:27:50|7486.22|7486.22|7486.22|7486.22|7486.22|7486.22|7486.22|7486.22|0
1643977680000|2022-02-04 12:28:00|7486.53|7486.53|7485.98|7485.98|7486.53|7486.53|7485.98|7485.98|0
1643977690000|2022-02-04 12:28:10|7485.83|7485.83|7485.68|7485.68|7485.98|7485.98|7485.68|7485.68|0
1643977710000|2022-02-04 12:28:30|7485.83|7485.83|7485.83|7485.83|7485.83|7485.83|7485.83|7485.83|0
1643977720000|2022-02-04 12:28:40|7486.44|7486.44|7486.44|7486.44|7486.44|7486.44|7486.44|7486.44|0
1643977730000|2022-02-04 12:28:50|7488.26|7488.26|7488.76|7488.76|7489.15|7489.15|7488.26|7488.26|0
1643977750000|2022-02-04 12:29:10|7488.91|7488.91|7490.33|7490.33|7490.33|7490.33|7488.91|7488.91|0
1643977760000|2022-02-04 12:29:20|7490.48|7490.48|7490.48|7490.48|7490.48|7490.48|7490.48|7490.48|0
1643977770000|2022-02-04 12:29:30|7491.1|7491.1|7491.1|7491.1|7491.1|7491.1|7491.1|7491.1|0
1643977790000|2022-02-04 12:29:50|7490.7|7490.7|7490.31|7490.31|7490.7|7490.7|7490.31|7490.31|0
1643977810000|2022-02-04 12:30:10|7488.27|7488.27|7487.88|7487.88|7488.27|7488.27|7487.88|7487.88|0
1643977830000|2022-02-04 12:30:30|7486.46|7486.46|7485.45|7485.45|7486.46|7486.46|7485.45|7485.45|0
1643977910000|2022-02-04 12:31:50|7485.15|7485.15|7485.15|7485.15|7485.15|7485.15|7485.15|7485.15|0
1643977920000|2022-02-04 12:32:00|7484.36|7484.36|7484.36|7484.36|7484.36|7484.36|7484.36|7484.36|0
1643977930000|2022-02-04 12:32:10|7484.05|7484.05|7484.05|7484.05|7484.05|7484.05|7484.05|7484.05|0
1643977950000|2022-02-04 12:32:30|7482.83|7482.83|7482.83|7482.83|7482.83|7482.83|7482.83|7482.83|0
1643977970000|2022-02-04 12:32:50|7482.67|7482.67|7482.83|7482.83|7482.83|7482.83|7482.67|7482.67|0
1643978000000|2022-02-04 12:33:20|7484.05|7484.05|7484.05|7484.05|7484.05|7484.05|7484.05|7484.05|0
1643978010000|2022-02-04 12:33:30|7484.45|7484.45|7484.45|7484.45|7484.45|7484.45|7484.45|7484.45|0
1643978030000|2022-02-04 12:33:50|7483.03|7483.03|7484.84|7484.84|7484.84|7484.84|7483.03|7483.03|0
1643978050000|2022-02-04 12:34:10|7485.15|7485.15|7485.45|7485.45|7485.45|7485.45|7485.15|7485.15|0
1643978070000|2022-02-04 12:34:30|7484.99|7484.99|7484.99|7484.99|7484.99|7484.99|7484.99|7484.99|0
1643978150000|2022-02-04 12:35:50|7485.61|7485.61|7485.61|7485.61|7485.61|7485.61|7485.61|7485.61|0
1643978170000|2022-02-04 12:36:10|7484.99|7484.99|7484.99|7484.99|7484.99|7484.99|7484.99|7484.99|0
1643978180000|2022-02-04 12:36:20|7485.3|7485.3|7486.24|7486.24|7486.24|7486.24|7485.3|7485.3|0
1643978190000|2022-02-04 12:36:30|7486.39|7486.39|7486.39|7486.39|7486.39|7486.39|7486.39|7486.39|0
1643978200000|2022-02-04 12:36:40|7484.97|7484.97|7484.97|7484.97|7484.97|7484.97|7484.97|7484.97|0
1643978210000|2022-02-04 12:36:50|7485.58|7485.58|7485.58|7485.58|7485.58|7485.58|7485.58|7485.58|0
1643978230000|2022-02-04 12:37:10|7484.97|7484.97|7484.97|7484.97|7484.97|7484.97|7484.97|7484.97|0
1643978260000|2022-02-04 12:37:40|7485.36|7485.36|7485.52|7485.52|7485.52|7485.52|7485.36|7485.36|0
1643978280000|2022-02-04 12:38:00|7484.9|7484.9|7484.9|7484.9|7484.9|7484.9|7484.9|7484.9|0
1643978290000|2022-02-04 12:38:10|7484.29|7484.29|7482.47|7482.47|7484.29|7484.29|7482.47|7482.47|0
1643978380000|2022-02-04 12:39:40|7482.78|7482.78|7482.78|7482.78|7482.78|7482.78|7482.78|7482.78|0
1643978420000|2022-02-04 12:40:20|7482.88|7482.88|7482.99|7482.99|7482.99|7482.99|7482.88|7482.88|0
1643978430000|2022-02-04 12:40:30|7483.7|7483.7|7484.26|7484.26|7484.41|7484.41|7483.7|7483.7|0
1643978450000|2022-02-04 12:40:50|7483.87|7483.87|7483.87|7483.87|7483.87|7483.87|7483.87|7483.87|0
1643978470000|2022-02-04 12:41:10|7483.81|7483.81|7483.81|7483.81|7483.81|7483.81|7483.81|7483.81|0
1643978480000|2022-02-04 12:41:20|7480.97|7480.97|7480.58|7480.58|7480.97|7480.97|7480.58|7480.58|0
1643978510000|2022-02-04 12:41:50|7479.96|7479.96|7479.96|7479.96|7479.96|7479.96|7479.96|7479.96|0
1643978520000|2022-02-04 12:42:00|7479.81|7479.81|7479.81|7479.81|7479.81|7479.81|7479.81|7479.81|0
1643978530000|2022-02-04 12:42:10|7478.39|7478.39|7478.39|7478.39|7478.39|7478.39|7478.39|7478.39|0
1643978540000|2022-02-04 12:42:20|7477.38|7477.38|7477.38|7477.38|7477.38|7477.38|7477.38|7477.38|0
1643978560000|2022-02-04 12:42:40|7478|7478|7476.57|7476.57|7478|7478|7476.57|7476.57|0
1643978570000|2022-02-04 12:42:50|7475.15|7475.15|7476.57|7476.57|7476.57|7476.57|7475.15|7475.15|0
1643978580000|2022-02-04 12:43:00|7475.86|7475.86|7475.86|7475.86|7475.86|7475.86|7475.86|7475.86|0
1643978620000|2022-02-04 12:43:40|7476.57|7476.57|7476.88|7476.88|7476.88|7476.88|7476.57|7476.57|0
1643978650000|2022-02-04 12:44:10|7476.26|7476.26|7475.55|7475.55|7476.26|7476.26|7475.55|7475.55|0
1643978690000|2022-02-04 12:44:50|7476.26|7476.26|7476.26|7476.26|7476.26|7476.26|7476.26|7476.26|0
1643978710000|2022-02-04 12:45:10|7475.65|7475.65|7475.26|7475.26|7475.65|7475.65|7475.26|7475.26|0
1643978720000|2022-02-04 12:45:20|7475.97|7475.97|7475.97|7475.97|7475.97|7475.97|7475.97|7475.97|0
1643978730000|2022-02-04 12:45:30|7476.58|7476.58|7476.58|7476.58|7476.58|7476.58|7476.58|7476.58|0
1643978740000|2022-02-04 12:45:40|7476.98|7476.98|7477.9|7477.9|7477.9|7477.9|7476.98|7476.98|0
1643978760000|2022-02-04 12:46:00|7477.75|7477.75|7477.35|7477.35|7477.75|7477.75|7477.35|7477.35|0
1643978790000|2022-02-04 12:46:30|7476.74|7476.74|7476.74|7476.74|7476.74|7476.74|7476.74|7476.74|0
1643978800000|2022-02-04 12:46:40|7476.13|7476.13|7476.13|7476.13|7476.13|7476.13|7476.13|7476.13|0
1643978810000|2022-02-04 12:46:50|7476.07|7476.07|7476.07|7476.07|7476.07|7476.07|7476.07|7476.07|0
1643978880000|2022-02-04 12:48:00|7475.68|7475.68|7475.68|7475.68|7475.68|7475.68|7475.68|7475.68|0
1643978910000|2022-02-04 12:48:30|7474.26|7474.26|7474.26|7474.26|7474.26|7474.26|7474.26|7474.26|0
1643978920000|2022-02-04 12:48:40|7474.65|7474.65|7476.22|7476.22|7476.22|7476.22|7474.65|7474.65|0
1643978940000|2022-02-04 12:49:00|7474.8|7474.8|7474.8|7474.8|7474.8|7474.8|7474.8|7474.8|0
1643978970000|2022-02-04 12:49:30|7474.41|7474.41|7474.41|7474.41|7474.41|7474.41|7474.41|7474.41|0
1643979000000|2022-02-04 12:50:00|7474.01|7474.01|7474.01|7474.01|7474.01|7474.01|7474.01|7474.01|0
1643979050000|2022-02-04 12:50:50|7474.63|7474.63|7474.63|7474.63|7474.63|7474.63|7474.63|7474.63|0
1643979100000|2022-02-04 12:51:40|7477.47|7477.47|7477.47|7477.47|7477.47|7477.47|7477.47|7477.47|0
1643979110000|2022-02-04 12:51:50|7477.62|7477.62|7477.62|7477.62|7477.62|7477.62|7477.62|7477.62|0
1643979120000|2022-02-04 12:52:00|7478.02|7478.02|7478.02|7478.02|7478.02|7478.02|7478.02|7478.02|0
1643979160000|2022-02-04 12:52:40|7477.62|7477.62|7477.62|7477.62|7477.62|7477.62|7477.62|7477.62|0
1643979180000|2022-02-04 12:53:00|7477.23|7477.23|7477.23|7477.23|7477.23|7477.23|7477.23|7477.23|0
1643979190000|2022-02-04 12:53:10|7477.62|7477.62|7477.94|7477.94|7477.94|7477.94|7477.62|7477.62|0
1643979200000|2022-02-04 12:53:20|7478.25|7478.25|7478.25|7478.25|7478.25|7478.25|7478.25|7478.25|0
1643979210000|2022-02-04 12:53:30|7478.64|7478.64|7478.64|7478.64|7478.64|7478.64|7478.64|7478.64|0
1643979240000|2022-02-04 12:54:00|7480.06|7480.06|7480.06|7480.06|7480.06|7480.06|7480.06|7480.06|0
1643979270000|2022-02-04 12:54:30|7480.67|7480.67|7479.25|7479.25|7480.67|7480.67|7479.25|7479.25|0
1643979280000|2022-02-04 12:54:40|7480.67|7480.67|7480.67|7480.67|7480.67|7480.67|7480.67|7480.67|0
1643979300000|2022-02-04 12:55:00|7481.06|7481.06|7481.28|7481.28|7481.68|7481.68|7481.06|7481.06|0
1643979310000|2022-02-04 12:55:10|7480.67|7480.67|7480.67|7480.67|7480.67|7480.67|7480.67|7480.67|0
1643979320000|2022-02-04 12:55:20|7481.06|7481.06|7480.46|7480.46|7481.06|7481.06|7480.46|7480.46|0
1643979330000|2022-02-04 12:55:30|7480.61|7480.61|7480.7|7480.7|7480.7|7480.7|7480.3|7480.3|0
1643979340000|2022-02-04 12:55:40|7481.09|7481.09|7481.31|7481.31|7481.31|7481.31|7481.09|7481.09|0
1643979350000|2022-02-04 12:55:50|7480.92|7480.92|7481.22|7481.22|7481.22|7481.22|7480.92|7480.92|0
1643979360000|2022-02-04 12:56:00|7480.92|7480.92|7480.92|7480.92|7480.92|7480.92|7480.92|7480.92|0
1643979380000|2022-02-04 12:56:20|7480.52|7480.52|7480.52|7480.52|7480.52|7480.52|7480.52|7480.52|0
1643979390000|2022-02-04 12:56:30|7480.67|7480.67|7480.52|7480.52|7480.67|7480.67|7480.52|7480.52|0
1643979400000|2022-02-04 12:56:40|7480.37|7480.37|7480.07|7480.07|7480.37|7480.37|7480.07|7480.07|0
1643979420000|2022-02-04 12:57:00|7478.65|7478.65|7478.03|7478.03|7478.65|7478.65|7478.03|7478.03|0
1643979430000|2022-02-04 12:57:10|7476.61|7476.61|7476.61|7476.61|7476.61|7476.61|7476.61|7476.61|0
1643979440000|2022-02-04 12:57:20|7478.03|7478.03|7477.22|7477.22|7478.03|7478.03|7476.61|7476.61|0
1643979510000|2022-02-04 12:58:30|7476.76|7476.76|7477.07|7477.07|7477.07|7477.07|7476.76|7476.76|0
1643979520000|2022-02-04 12:58:40|7476.76|7476.76|7477.38|7477.38|7477.38|7477.38|7476.76|7476.76|0
1643979580000|2022-02-04 12:59:40|7477.32|7477.32|7477.32|7477.32|7477.32|7477.32|7477.32|7477.32|0
1643979590000|2022-02-04 12:59:50|7477.63|7477.63|7477.63|7477.63|7477.63|7477.63|7477.63|7477.63|0
1643979600000|2022-02-04 13:00:00|7479.05|7479.05|7479.05|7479.05|7479.05|7479.05|7479.05|7479.05|0
1643979630000|2022-02-04 13:00:30|7479.44|7479.44|7479.84|7479.84|7480.23|7480.23|7479.44|7479.44|0
1643979660000|2022-02-04 13:01:00|7479.78|7479.78|7479.78|7479.78|7479.78|7479.78|7479.78|7479.78|0
1643979690000|2022-02-04 13:01:30|7479.39|7479.39|7479.39|7479.39|7479.39|7479.39|7479.39|7479.39|0
1643979700000|2022-02-04 13:01:40|7479.09|7479.09|7479.09|7479.09|7479.09|7479.09|7479.09|7479.09|0
1643979710000|2022-02-04 13:01:50|7478.47|7478.47|7478.08|7478.08|7478.47|7478.47|7478.08|7478.08|0
1643979750000|2022-02-04 13:02:30|7478.47|7478.47|7478.47|7478.47|7478.47|7478.47|7478.47|7478.47|0
1643979780000|2022-02-04 13:03:00|7477.68|7477.68|7476.96|7476.96|7477.68|7477.68|7476.96|7476.96|0
1643979800000|2022-02-04 13:03:20|7476.57|7476.57|7476.17|7476.17|7476.57|7476.57|7476.17|7476.17|0
1643979810000|2022-02-04 13:03:30|7475.78|7475.78|7475.78|7475.78|7475.78|7475.78|7475.78|7475.78|0
1643979820000|2022-02-04 13:03:40|7474.99|7474.99|7475.55|7475.55|7475.55|7475.55|7474.84|7474.84|0
1643979830000|2022-02-04 13:03:50|7475.4|7475.4|7475.4|7475.4|7475.4|7475.4|7475.4|7475.4|0
1643979870000|2022-02-04 13:04:30|7476.11|7476.11|7476.82|7476.82|7476.82|7476.82|7476.11|7476.11|0
1643979900000|2022-02-04 13:05:00|7477.21|7477.21|7477.21|7477.21|7477.21|7477.21|7477.21|7477.21|0
1643979910000|2022-02-04 13:05:10|7479.34|7479.34|7479.96|7479.96|7479.96|7479.96|7479.34|7479.34|0
1643979920000|2022-02-04 13:05:20|7481.38|7481.38|7481.38|7481.38|7481.38|7481.38|7481.38|7481.38|0
1643979930000|2022-02-04 13:05:30|7481.77|7481.77|7481.77|7481.77|7481.77|7481.77|7481.77|7481.77|0
1643979940000|2022-02-04 13:05:40|7481.16|7481.16|7481.16|7481.16|7481.16|7481.16|7481.16|7481.16|0
1643979990000|2022-02-04 13:06:30|7481.55|7481.55|7481.55|7481.55|7481.55|7481.55|7481.55|7481.55|0
1643980020000|2022-02-04 13:07:00|7481.71|7481.71|7481.71|7481.71|7481.71|7481.71|7481.71|7481.71|0
1643980090000|2022-02-04 13:08:10|7482.1|7482.1|7482.1|7482.1|7482.1|7482.1|7482.1|7482.1|0
1643980110000|2022-02-04 13:08:30|7482.5|7482.5|7482.5|7482.5|7482.5|7482.5|7482.5|7482.5|0
1643980120000|2022-02-04 13:08:40|7482.89|7482.89|7482.89|7482.89|7482.89|7482.89|7482.89|7482.89|0
1643980130000|2022-02-04 13:08:50|7484.31|7484.31|7484.71|7484.71|7485.32|7485.32|7484.31|7484.31|0
1643980150000|2022-02-04 13:09:10|7485.1|7485.1|7485.1|7485.1|7485.1|7485.1|7485.1|7485.1|0
1643980180000|2022-02-04 13:09:40|7484.71|7484.71|7484.71|7484.71|7484.71|7484.71|7484.71|7484.71|0
1643980250000|2022-02-04 13:10:50|7484.6|7484.6|7484.54|7484.54|7484.6|7484.6|7484.54|7484.54|0
1643980290000|2022-02-04 13:11:30|7484.94|7484.94|7484.94|7484.94|7484.94|7484.94|7484.94|7484.94|0
1643980320000|2022-02-04 13:12:00|7484.83|7484.83|7484.83|7484.83|7484.83|7484.83|7484.83|7484.83|0
1643980370000|2022-02-04 13:12:50|7485.23|7485.23|7485.23|7485.23|7485.23|7485.23|7485.23|7485.23|0
1643980380000|2022-02-04 13:13:00|7485.08|7485.08|7486.41|7486.41|7486.41|7486.41|7485.08|7485.08|0
1643980410000|2022-02-04 13:13:30|7486.8|7486.8|7488.62|7488.62|7488.62|7488.62|7486.8|7486.8|0
1643980440000|2022-02-04 13:14:00|7490.04|7490.04|7489.23|7489.23|7490.04|7490.04|7488.62|7488.62|0
1643980450000|2022-02-04 13:14:10|7489.63|7489.63|7489.63|7489.63|7489.63|7489.63|7489.63|7489.63|0
1643980460000|2022-02-04 13:14:20|7490.02|7490.02|7490.02|7490.02|7490.02|7490.02|7490.02|7490.02|0
1643980520000|2022-02-04 13:15:20|7489.41|7489.41|7489.41|7489.41|7489.41|7489.41|7489.41|7489.41|0
1643980540000|2022-02-04 13:15:40|7489.11|7489.11|7489.11|7489.11|7489.11|7489.11|7489.11|7489.11|0
1643980560000|2022-02-04 13:16:00|7488.49|7488.49|7487.33|7487.33|7488.49|7488.49|7487.33|7487.33|0
1643980570000|2022-02-04 13:16:10|7486.94|7486.94|7486.94|7486.94|7486.94|7486.94|7486.94|7486.94|0
1643980620000|2022-02-04 13:17:00|7486.54|7486.54|7486.39|7486.39|7486.54|7486.54|7486.39|7486.39|0
1643980660000|2022-02-04 13:17:40|7486|7486|7486|7486|7486|7486|7486|7486|0
1643980670000|2022-02-04 13:17:50|7485.85|7485.85|7482.21|7482.21|7485.85|7485.85|7482.21|7482.21|0
1643980680000|2022-02-04 13:18:00|7482.16|7482.16|7482.16|7482.16|7482.16|7482.16|7482.16|7482.16|0
1643980690000|2022-02-04 13:18:10|7482.01|7482.01|7482.01|7482.01|7482.01|7482.01|7482.01|7482.01|0
1643980700000|2022-02-04 13:18:20|7481.61|7481.61|7481.61|7481.61|7481.61|7481.61|7481.61|7481.61|0
1643980750000|2022-02-04 13:19:10|7480.19|7480.19|7480.19|7480.19|7480.19|7480.19|7480.19|7480.19|0
1643980770000|2022-02-04 13:19:30|7481.61|7481.61|7482.01|7482.01|7482.01|7482.01|7481.61|7481.61|0
1643980800000|2022-02-04 13:20:00|7481.61|7481.61|7481.61|7481.61|7481.61|7481.61|7481.61|7481.61|0
1643980850000|2022-02-04 13:20:50|7482.01|7482.01|7482.01|7482.01|7482.01|7482.01|7482.01|7482.01|0
1643980860000|2022-02-04 13:21:00|7481.61|7481.61|7481.61|7481.61|7481.61|7481.61|7481.61|7481.61|0
1643980870000|2022-02-04 13:21:10|7481|7481|7481|7481|7481|7481|7481|7481|0
1643980910000|2022-02-04 13:21:50|7480.85|7480.85|7480.85|7480.85|7480.85|7480.85|7480.85|7480.85|0
1643980940000|2022-02-04 13:22:20|7482.27|7482.27|7482.27|7482.27|7482.27|7482.27|7482.27|7482.27|0
1643980950000|2022-02-04 13:22:30|7482.88|7482.88|7482.88|7482.88|7482.88|7482.88|7482.88|7482.88|0
1643980960000|2022-02-04 13:22:40|7483.28|7483.28|7486.12|7486.12|7486.12|7486.12|7483.28|7483.28|0
1643980970000|2022-02-04 13:22:50|7487.54|7487.54|7487.54|7487.54|7487.54|7487.54|7487.54|7487.54|0
1643980990000|2022-02-04 13:23:10|7487.69|7487.69|7487.69|7487.69|7487.69|7487.69|7487.69|7487.69|0
1643981040000|2022-02-04 13:24:00|7488.31|7488.31|7488.7|7488.7|7488.7|7488.7|7488.31|7488.31|0
1643981050000|2022-02-04 13:24:10|7488.65|7488.65|7488.65|7488.65|7488.65|7488.65|7488.65|7488.65|0
1643981120000|2022-02-04 13:25:20|7490.07|7490.07|7490.07|7490.07|7490.07|7490.07|7490.07|7490.07|0
1643981130000|2022-02-04 13:25:30|7492.91|7492.91|7492.91|7492.91|7492.91|7492.91|7492.91|7492.91|0
1643981210000|2022-02-04 13:26:50|7490.07|7490.07|7490.07|7490.07|7490.07|7490.07|7490.07|7490.07|0
1643981220000|2022-02-04 13:27:00|7489.67|7489.67|7489.67|7489.67|7489.67|7489.67|7489.67|7489.67|0
1643981230000|2022-02-04 13:27:10|7490.29|7490.29|7489.67|7489.67|7490.29|7490.29|7489.67|7489.67|0
1643981240000|2022-02-04 13:27:20|7490.07|7490.07|7490.28|7490.28|7490.28|7490.28|7490.07|7490.07|0
1643981280000|2022-02-04 13:28:00|7488.86|7488.86|7487.44|7487.44|7488.86|7488.86|7487.44|7487.44|0
1643981330000|2022-02-04 13:28:50|7487.83|7487.83|7487.83|7487.83|7487.83|7487.83|7487.83|7487.83|0
1643981370000|2022-02-04 13:29:30|7488.45|7488.45|7488.45|7488.45|7488.45|7488.45|7488.45|7488.45|0
1643981380000|2022-02-04 13:29:40|7488.6|7488.6|7488.6|7488.6|7488.6|7488.6|7488.6|7488.6|0
1643981390000|2022-02-04 13:29:50|7488.99|7488.99|7488.99|7488.99|7489.39|7489.39|7488.99|7488.99|0
1643981400000|2022-02-04 13:30:00|7488.6|7488.6|7486.48|7486.48|7488.6|7488.6|7486.48|7486.48|0
1643981410000|2022-02-04 13:30:10|7484.45|7484.45|7483.25|7483.25|7484.45|7484.45|7483.25|7483.25|0
1643981420000|2022-02-04 13:30:20|7481.83|7481.83|7482.61|7482.61|7482.61|7482.61|7481.83|7481.83|0
1643981430000|2022-02-04 13:30:30|7484.58|7484.58|7485.35|7485.35|7485.35|7485.35|7484.19|7484.19|0
1643981440000|2022-02-04 13:30:40|7484.73|7484.73|7485.67|7485.67|7485.67|7485.67|7484.34|7484.34|0
1643981450000|2022-02-04 13:30:50|7486.07|7486.07|7487.69|7487.69|7487.69|7487.69|7486.07|7486.07|0
1643981460000|2022-02-04 13:31:00|7488.48|7488.48|7489.62|7489.62|7489.62|7489.62|7488.48|7488.48|0
1643981470000|2022-02-04 13:31:10|7489.23|7489.23|7488.84|7488.84|7489.23|7489.23|7488.84|7488.84|0
1643981480000|2022-02-04 13:31:20|7488.29|7488.29|7485.64|7485.64|7488.29|7488.29|7485.64|7485.64|0
1643981490000|2022-02-04 13:31:30|7486.04|7486.04|7486.04|7486.04|7486.04|7486.04|7486.04|7486.04|0
1643981500000|2022-02-04 13:31:40|7485.64|7485.64|7485.64|7485.64|7485.64|7485.64|7485.64|7485.64|0
1643981520000|2022-02-04 13:32:00|7485.49|7485.49|7485.49|7485.49|7485.49|7485.49|7485.49|7485.49|0
1643981560000|2022-02-04 13:32:40|7484.07|7484.07|7483.46|7483.46|7484.07|7484.07|7483.46|7483.46|0
1643981570000|2022-02-04 13:32:50|7485.67|7485.67|7487.7|7487.7|7487.7|7487.7|7485.67|7485.67|0
1643981580000|2022-02-04 13:33:00|7486.28|7486.28|7486.28|7486.28|7486.28|7486.28|7486.28|7486.28|0
1643981600000|2022-02-04 13:33:20|7485.98|7485.98|7485.98|7485.98|7485.98|7485.98|7485.98|7485.98|0
1643981610000|2022-02-04 13:33:30|7484.55|7484.55|7483.55|7483.55|7484.55|7484.55|7483.55|7483.55|0
1643981620000|2022-02-04 13:33:40|7483.15|7483.15|7482.12|7482.12|7483.3|7483.3|7482.12|7482.12|0
1643981630000|2022-02-04 13:33:50|7482.73|7482.73|7482.73|7482.73|7482.73|7482.73|7482.73|7482.73|0
1643981640000|2022-02-04 13:34:00|7483.52|7483.52|7483.52|7483.52|7483.52|7483.52|7483.52|7483.52|0
1643981670000|2022-02-04 13:34:30|7482.3|7482.3|7482.3|7482.3|7482.3|7482.3|7482.3|7482.3|0
1643981680000|2022-02-04 13:34:40|7482.35|7482.35|7483.38|7483.38|7483.77|7483.77|7482.35|7482.35|0
1643981690000|2022-02-04 13:34:50|7481.56|7481.56|7485.82|7485.82|7485.82|7485.82|7481.56|7481.56|0
1643981700000|2022-02-04 13:35:00|7486.22|7486.22|7486.22|7486.22|7486.22|7486.22|7486.22|7486.22|0
1643981710000|2022-02-04 13:35:10|7484.4|7484.4|7484.4|7484.4|7484.4|7484.4|7484.4|7484.4|0
1643981720000|2022-02-04 13:35:20|7485.8|7485.8|7485.8|7485.8|7485.8|7485.8|7485.8|7485.8|0
1643981760000|2022-02-04 13:36:00|7485.41|7485.41|7479.22|7479.22|7485.41|7485.41|7479.22|7479.22|0
1643981780000|2022-02-04 13:36:20|7478.83|7478.83|7478.43|7478.43|7478.83|7478.83|7478.43|7478.43|0
1643981790000|2022-02-04 13:36:30|7478.04|7478.04|7477.27|7477.27|7478.04|7478.04|7477.27|7477.27|0
1643981800000|2022-02-04 13:36:40|7475.85|7475.85|7475.85|7475.85|7475.85|7475.85|7475.85|7475.85|0
1643981810000|2022-02-04 13:36:50|7475.7|7475.7|7475.7|7475.7|7475.7|7475.7|7475.7|7475.7|0
1643981820000|2022-02-04 13:37:00|7475.31|7475.31|7475.61|7475.61|7475.61|7475.61|7475.31|7475.31|0
1643981830000|2022-02-04 13:37:10|7474.19|7474.19|7474.19|7474.19|7474.19|7474.19|7474.19|7474.19|0
1643981840000|2022-02-04 13:37:20|7475.61|7475.61|7475.61|7475.61|7475.61|7475.61|7475.61|7475.61|0
1643981860000|2022-02-04 13:37:40|7476.01|7476.01|7476.01|7476.01|7476.01|7476.01|7476.01|7476.01|0
1643981880000|2022-02-04 13:38:00|7477.23|7477.23|7477.23|7477.23|7477.23|7477.23|7477.23|7477.23|0
1643981890000|2022-02-04 13:38:10|7478.02|7478.02|7479.44|7479.44|7479.44|7479.44|7478.02|7478.02|0
1643981900000|2022-02-04 13:38:20|7479.14|7479.14|7479.14|7479.14|7479.14|7479.14|7479.14|7479.14|0
1643981940000|2022-02-04 13:39:00|7478.74|7478.74|7478.74|7478.74|7478.74|7478.74|7478.74|7478.74|0
1643981960000|2022-02-04 13:39:20|7481.59|7481.59|7481.19|7481.19|7481.59|7481.59|7481.19|7481.19|0
1643981970000|2022-02-04 13:39:30|7481.59|7481.59|7481.59|7481.59|7481.59|7481.59|7481.59|7481.59|0
1643981980000|2022-02-04 13:39:40|7481.74|7481.74|7481.74|7481.74|7481.74|7481.74|7481.74|7481.74|0
1643981990000|2022-02-04 13:39:50|7482.35|7482.35|7483.77|7483.77|7483.77|7483.77|7482.35|7482.35|0
1643982000000|2022-02-04 13:40:00|7484.17|7484.17|7485.98|7485.98|7485.98|7485.98|7484.17|7484.17|0
1643982020000|2022-02-04 13:40:20|7486.59|7486.59|7487.38|7487.38|7487.38|7487.38|7486.59|7486.59|0
1643982030000|2022-02-04 13:40:30|7488|7488|7489.86|7489.86|7489.86|7489.86|7488|7488|0
1643982040000|2022-02-04 13:40:40|7491.28|7491.28|7492.07|7492.07|7492.07|7492.07|7491.28|7491.28|0
1643982050000|2022-02-04 13:40:50|7493.69|7493.69|7493.69|7493.69|7493.69|7493.69|7493.69|7493.69|0
1643982070000|2022-02-04 13:41:10|7496.54|7496.54|7496.54|7496.54|7496.54|7496.54|7496.54|7496.54|0
1643982100000|2022-02-04 13:41:40|7496.14|7496.14|7496.14|7496.14|7496.14|7496.14|7496.14|7496.14|0
1643982110000|2022-02-04 13:41:50|7496.45|7496.45|7491.09|7491.09|7496.45|7496.45|7491.09|7491.09|0
1643982120000|2022-02-04 13:42:00|7490.7|7490.7|7490.7|7490.7|7490.7|7490.7|7490.7|7490.7|0
1643982150000|2022-02-04 13:42:30|7490.3|7490.3|7490.3|7490.3|7490.3|7490.3|7490.3|7490.3|0
1643982160000|2022-02-04 13:42:40|7490.7|7490.7|7490.7|7490.7|7490.7|7490.7|7490.7|7490.7|0
1643982180000|2022-02-04 13:43:00|7491.09|7491.09|7492.91|7492.91|7494.33|7494.33|7491.09|7491.09|0
1643982190000|2022-02-04 13:43:10|7491.48|7491.48|7491.48|7491.48|7491.48|7491.48|7491.48|7491.48|0
1643982200000|2022-02-04 13:43:20|7491.09|7491.09|7489.52|7489.52|7491.09|7491.09|7489.52|7489.52|0
1643982210000|2022-02-04 13:43:30|7487.9|7487.9|7487.9|7487.9|7487.9|7487.9|7487.9|7487.9|0
1643982220000|2022-02-04 13:43:40|7486.48|7486.48|7485.47|7485.47|7486.48|7486.48|7485.47|7485.47|0
1643982240000|2022-02-04 13:44:00|7485.62|7485.62|7485.62|7485.62|7485.62|7485.62|7485.62|7485.62|0
1643982260000|2022-02-04 13:44:20|7487.04|7487.04|7487.04|7487.04|7487.04|7487.04|7487.04|7487.04|0
1643982270000|2022-02-04 13:44:30|7487.43|7487.43|7487.43|7487.43|7487.43|7487.43|7487.43|7487.43|0
1643982290000|2022-02-04 13:44:50|7486.63|7486.63|7486.63|7486.63|7486.63|7486.63|7486.63|7486.63|0
1643982300000|2022-02-04 13:45:00|7486.23|7486.23|7486.23|7486.23|7486.23|7486.23|7486.23|7486.23|0
1643982320000|2022-02-04 13:45:20|7487.02|7487.02|7487.02|7487.02|7487.02|7487.02|7487.02|7487.02|0
1643982330000|2022-02-04 13:45:30|7487.42|7487.42|7487.42|7487.42|7487.42|7487.42|7487.42|7487.42|0
1643982360000|2022-02-04 13:46:00|7488.2|7488.2|7487.81|7487.81|7488.2|7488.2|7487.81|7487.81|0
1643982370000|2022-02-04 13:46:10|7489.23|7489.23|7489.23|7489.23|7489.23|7489.23|7489.23|7489.23|0
1643982390000|2022-02-04 13:46:30|7491.05|7491.05|7491.02|7491.02|7491.42|7491.42|7491.02|7491.02|0
1643982410000|2022-02-04 13:46:50|7488.59|7488.59|7490.01|7490.01|7490.01|7490.01|7488.59|7488.59|0
1643982420000|2022-02-04 13:47:00|7490.63|7490.63|7490.63|7490.63|7490.63|7490.63|7490.63|7490.63|0
1643982430000|2022-02-04 13:47:10|7492.05|7492.05|7492.05|7492.05|7492.05|7492.05|7492.05|7492.05|0
1643982460000|2022-02-04 13:47:40|7493.47|7493.47|7494.26|7494.26|7494.26|7494.26|7493.47|7493.47|0
1643982480000|2022-02-04 13:48:00|7493.47|7493.47|7493.47|7493.47|7493.47|7493.47|7493.47|7493.47|0
1643982490000|2022-02-04 13:48:10|7493.32|7493.32|7492.92|7492.92|7493.32|7493.32|7492.92|7492.92|0
1643982520000|2022-02-04 13:48:40|7490.08|7490.08|7489.47|7489.47|7490.08|7490.08|7489.47|7489.47|0
1643982550000|2022-02-04 13:49:10|7487.65|7487.65|7487.65|7487.65|7487.65|7487.65|7487.65|7487.65|0
1643982560000|2022-02-04 13:49:20|7487.04|7487.04|7487.04|7487.04|7487.04|7487.04|7487.04|7487.04|0
1643982580000|2022-02-04 13:49:40|7487.43|7487.43|7487.43|7487.43|7487.43|7487.43|7487.43|7487.43|0
1643982590000|2022-02-04 13:49:50|7488.05|7488.05|7488.05|7488.05|7488.05|7488.05|7488.05|7488.05|0
1643982620000|2022-02-04 13:50:20|7485.62|7485.62|7485.47|7485.47|7485.62|7485.62|7485.47|7485.47|0
1643982630000|2022-02-04 13:50:30|7485.86|7485.86|7485.86|7485.86|7485.86|7485.86|7485.86|7485.86|0
1643982660000|2022-02-04 13:51:00|7486.48|7486.48|7485.86|7485.86|7486.48|7486.48|7485.86|7485.86|0
1643982680000|2022-02-04 13:51:20|7485.71|7485.71|7485.71|7485.71|7485.71|7485.71|7485.71|7485.71|0
1643982690000|2022-02-04 13:51:30|7487.13|7487.13|7487.13|7487.13|7487.13|7487.13|7487.13|7487.13|0
1643982730000|2022-02-04 13:52:10|7487.53|7487.53|7487.53|7487.53|7487.53|7487.53|7487.53|7487.53|0
1643982750000|2022-02-04 13:52:30|7487.13|7487.13|7485.71|7485.71|7487.13|7487.13|7485.71|7485.71|0
1643982770000|2022-02-04 13:52:50|7485.32|7485.32|7484.92|7484.92|7485.32|7485.32|7484.92|7484.92|0
1643982810000|2022-02-04 13:53:30|7484.31|7484.31|7482.89|7482.89|7484.31|7484.31|7482.89|7482.89|0
1643982820000|2022-02-04 13:53:40|7484.31|7484.31|7485.73|7485.73|7485.73|7485.73|7484.31|7484.31|0
1643982830000|2022-02-04 13:53:50|7485.42|7485.42|7485.58|7485.58|7485.58|7485.58|7485.42|7485.42|0
1643982850000|2022-02-04 13:54:10|7485.18|7485.18|7485.18|7485.18|7485.18|7485.18|7485.18|7485.18|0
1643982870000|2022-02-04 13:54:30|7485.58|7485.58|7485.97|7485.97|7485.97|7485.97|7485.58|7485.58|0
1643982890000|2022-02-04 13:54:50|7487.39|7487.39|7489.82|7489.82|7489.82|7489.82|7487.39|7487.39|0
1643982920000|2022-02-04 13:55:20|7488.4|7488.4|7488.4|7488.4|7488.4|7488.4|7488.4|7488.4|0
1643982930000|2022-02-04 13:55:30|7488.1|7488.1|7488.1|7488.1|7488.1|7488.1|7488.1|7488.1|0
1643982960000|2022-02-04 13:56:00|7487.7|7487.7|7487.31|7487.31|7487.7|7487.7|7487.31|7487.31|0
1643982980000|2022-02-04 13:56:20|7486.69|7486.69|7486.69|7486.69|7486.69|7486.69|7486.69|7486.69|0
1643982990000|2022-02-04 13:56:30|7487.09|7487.09|7487.48|7487.48|7487.48|7487.48|7487.09|7487.09|0
1643983000000|2022-02-04 13:56:40|7486.06|7486.06|7486.06|7486.06|7486.06|7486.06|7486.06|7486.06|0
1643983020000|2022-02-04 13:57:00|7485.67|7485.67|7485.67|7485.67|7485.67|7485.67|7485.67|7485.67|0
1643983050000|2022-02-04 13:57:30|7484.66|7484.66|7484.66|7484.66|7484.66|7484.66|7484.66|7484.66|0
1643983070000|2022-02-04 13:57:50|7484.51|7484.51|7484.9|7484.9|7484.9|7484.9|7484.51|7484.51|0
1643983080000|2022-02-04 13:58:00|7486.32|7486.32|7486.32|7486.32|7486.32|7486.32|7486.32|7486.32|0
1643983090000|2022-02-04 13:58:10|7485.93|7485.93|7485.93|7485.93|7485.93|7485.93|7485.93|7485.93|0
1643983100000|2022-02-04 13:58:20|7486.72|7486.72|7486.72|7486.72|7486.72|7486.72|7486.72|7486.72|0
1643983110000|2022-02-04 13:58:30|7486.1|7486.1|7486.1|7486.1|7486.1|7486.1|7486.1|7486.1|0
1643983120000|2022-02-04 13:58:40|7484.29|7484.29|7484.29|7484.29|7484.29|7484.29|7484.29|7484.29|0
1643983130000|2022-02-04 13:58:50|7484.44|7484.44|7480.44|7480.44|7484.59|7484.59|7480.44|7480.44|0
1643983150000|2022-02-04 13:59:10|7480.59|7480.59|7480.59|7480.59|7480.59|7480.59|7480.59|7480.59|0
1643983180000|2022-02-04 13:59:40|7480.99|7480.99|7480.99|7480.99|7480.99|7480.99|7480.99|7480.99|0
1643983200000|2022-02-04 14:00:00|7481.29|7481.29|7481.29|7481.29|7481.29|7481.29|7481.29|7481.29|0
1643983230000|2022-02-04 14:00:30|7481.44|7481.44|7481.44|7481.44|7481.44|7481.44|7481.44|7481.44|0
1643983250000|2022-02-04 14:00:50|7481.05|7481.05|7481.05|7481.05|7481.05|7481.05|7481.05|7481.05|0
1643983280000|2022-02-04 14:01:20|7480.65|7480.65|7480.55|7480.55|7480.65|7480.65|7480.55|7480.55|0
1643983300000|2022-02-04 14:01:40|7481.55|7481.55|7482.97|7482.97|7483.37|7483.37|7481.55|7481.55|0
1643983320000|2022-02-04 14:02:00|7481.55|7481.55|7480.86|7480.86|7481.55|7481.55|7480.86|7480.86|0
1643983350000|2022-02-04 14:02:30|7480.46|7480.46|7480.46|7480.46|7480.46|7480.46|7480.46|7480.46|0
1643983360000|2022-02-04 14:02:40|7480.07|7480.07|7478.25|7478.25|7480.07|7480.07|7478.25|7478.25|0
1643983370000|2022-02-04 14:02:50|7477.46|7477.46|7477.41|7477.41|7477.46|7477.46|7477.41|7477.41|0
1643983390000|2022-02-04 14:03:10|7475.99|7475.99|7475.88|7475.88|7475.99|7475.99|7475.88|7475.88|0
1643983400000|2022-02-04 14:03:20|7475.49|7475.49|7474.26|7474.26|7475.49|7475.49|7474.26|7474.26|0
1643983410000|2022-02-04 14:03:30|7474.11|7474.11|7472.69|7472.69|7474.11|7474.11|7472.69|7472.69|0
1643983420000|2022-02-04 14:03:40|7472.54|7472.54|7471.71|7471.71|7472.54|7472.54|7471.71|7471.71|0
1643983430000|2022-02-04 14:03:50|7470.29|7470.29|7469.74|7469.74|7470.29|7470.29|7469.74|7469.74|0
1643983440000|2022-02-04 14:04:00|7469.58|7469.58|7469.98|7469.98|7469.98|7469.98|7469.58|7469.58|0
1643983450000|2022-02-04 14:04:10|7470.08|7470.08|7469.78|7469.78|7470.08|7470.08|7469.78|7469.78|0
1643983460000|2022-02-04 14:04:20|7471.2|7471.2|7471.35|7471.35|7471.35|7471.35|7471.2|7471.2|0
1643983470000|2022-02-04 14:04:30|7471.5|7471.5|7473.32|7473.32|7473.32|7473.32|7471.5|7471.5|0
1643983500000|2022-02-04 14:05:00|7473.71|7473.71|7473.71|7473.71|7473.71|7473.71|7473.71|7473.71|0
1643983510000|2022-02-04 14:05:10|7473.32|7473.32|7473.32|7473.32|7473.32|7473.32|7473.32|7473.32|0
1643983550000|2022-02-04 14:05:50|7469.86|7469.86|7470.89|7470.89|7470.89|7470.89|7469.47|7469.47|0
1643983560000|2022-02-04 14:06:00|7470.67|7470.67|7469.25|7469.25|7470.67|7470.67|7469.25|7469.25|0
1643983570000|2022-02-04 14:06:10|7468.86|7468.86|7468.86|7468.86|7468.86|7468.86|7468.86|7468.86|0
1643983590000|2022-02-04 14:06:30|7467.43|7467.43|7467.43|7467.43|7467.43|7467.43|7467.43|7467.43|0
1643983600000|2022-02-04 14:06:40|7467.04|7467.04|7467.04|7467.04|7467.04|7467.04|7467.04|7467.04|0
1643983610000|2022-02-04 14:06:50|7467.43|7467.43|7468.44|7468.44|7468.44|7468.44|7467.43|7467.43|0
1643983620000|2022-02-04 14:07:00|7469.86|7469.86|7470.87|7470.87|7470.87|7470.87|7469.86|7469.86|0
1643983640000|2022-02-04 14:07:20|7470.57|7470.57|7470.57|7470.57|7470.57|7470.57|7470.57|7470.57|0
1643983680000|2022-02-04 14:08:00|7473.41|7473.41|7473.41|7473.41|7473.41|7473.41|7473.41|7473.41|0
1643983690000|2022-02-04 14:08:10|7471.99|7471.99|7473.71|7473.71|7473.71|7473.71|7471.99|7471.99|0
1643983700000|2022-02-04 14:08:20|7474.5|7474.5|7474.5|7474.5|7474.5|7474.5|7474.5|7474.5|0
1643983710000|2022-02-04 14:08:30|7474.65|7474.65|7474.65|7474.65|7474.65|7474.65|7474.65|7474.65|0
1643983730000|2022-02-04 14:08:50|7475.27|7475.27|7475.57|7475.57|7475.57|7475.57|7475.27|7475.27|0
1643983740000|2022-02-04 14:09:00|7476.36|7476.36|7476.36|7476.36|7476.36|7476.36|7476.36|7476.36|0
1643983760000|2022-02-04 14:09:20|7477.78|7477.78|7478.39|7478.39|7478.39|7478.39|7477.78|7477.78|0
1643983780000|2022-02-04 14:09:40|7478.79|7478.79|7478.79|7478.79|7478.79|7478.79|7478.79|7478.79|0
1643983800000|2022-02-04 14:10:00|7478.48|7478.48|7478.48|7478.48|7478.48|7478.48|7478.48|7478.48|0
1643983810000|2022-02-04 14:10:10|7478.88|7478.88|7478.88|7478.88|7478.88|7478.88|7478.88|7478.88|0
1643983820000|2022-02-04 14:10:20|7479.27|7479.27|7479.27|7479.27|7479.27|7479.27|7479.27|7479.27|0
1643983840000|2022-02-04 14:10:40|7480.69|7480.69|7482.27|7482.27|7482.27|7482.27|7480.69|7480.69|0
1643983860000|2022-02-04 14:11:00|7481.87|7481.87|7482.27|7482.27|7482.27|7482.27|7481.87|7481.87|0
1643983870000|2022-02-04 14:11:10|7482.88|7482.88|7482.88|7482.88|7482.88|7482.88|7482.88|7482.88|0
1643983880000|2022-02-04 14:11:20|7482.49|7482.49|7482.49|7482.49|7482.49|7482.49|7482.49|7482.49|0
1643983920000|2022-02-04 14:12:00|7482.88|7482.88|7482.88|7482.88|7482.88|7482.88|7482.88|7482.88|0
1643983930000|2022-02-04 14:12:10|7482.99|7482.99|7482.99|7482.99|7482.99|7482.99|7482.99|7482.99|0
1643983940000|2022-02-04 14:12:20|7483.09|7483.09|7483.09|7483.09|7483.09|7483.09|7483.09|7483.09|0
1643983970000|2022-02-04 14:12:50|7483.25|7483.25|7484.67|7484.67|7484.67|7484.67|7483.25|7483.25|0
1643983990000|2022-02-04 14:13:10|7484.05|7484.05|7484.05|7484.05|7484.05|7484.05|7484.05|7484.05|0
1643984010000|2022-02-04 14:13:30|7482.63|7482.63|7482.24|7482.24|7482.63|7482.63|7482.24|7482.24|0
1643984080000|2022-02-04 14:14:40|7482.63|7482.63|7482.63|7482.63|7482.63|7482.63|7482.63|7482.63|0
1643984090000|2022-02-04 14:14:50|7483.86|7483.86|7485.67|7485.67|7485.67|7485.67|7483.86|7483.86|0
1643984100000|2022-02-04 14:15:00|7485.98|7485.98|7485.58|7485.58|7485.98|7485.98|7485.58|7485.58|0
1643984130000|2022-02-04 14:15:30|7484.16|7484.16|7482.78|7482.78|7484.16|7484.16|7482.78|7482.78|0
1643984140000|2022-02-04 14:15:40|7483.4|7483.4|7483.4|7483.4|7483.4|7483.4|7483.4|7483.4|0
1643984150000|2022-02-04 14:15:50|7484.82|7484.82|7484.82|7484.82|7484.82|7484.82|7484.82|7484.82|0
1643984170000|2022-02-04 14:16:10|7486.24|7486.24|7486.45|7486.45|7486.54|7486.54|7486.15|7486.15|0
1643984190000|2022-02-04 14:16:30|7486.85|7486.85|7486.85|7486.85|7486.85|7486.85|7486.85|7486.85|0
1643984200000|2022-02-04 14:16:40|7486.54|7486.54|7486.54|7486.54|7486.54|7486.54|7486.54|7486.54|0
1643984210000|2022-02-04 14:16:50|7487.96|7487.96|7487.57|7487.57|7487.96|7487.96|7487.57|7487.57|0
1643984240000|2022-02-04 14:17:20|7486.15|7486.15|7486.15|7486.15|7486.15|7486.15|7486.15|7486.15|0
1643984270000|2022-02-04 14:17:50|7484.73|7484.73|7484.73|7484.73|7484.73|7484.73|7484.73|7484.73|0
1643984340000|2022-02-04 14:19:00|7484.88|7484.88|7484.88|7484.88|7484.88|7484.88|7484.88|7484.88|0
1643984360000|2022-02-04 14:19:20|7484.49|7484.49|7484.49|7484.49|7484.49|7484.49|7484.49|7484.49|0
1643984380000|2022-02-04 14:19:40|7484.09|7484.09|7484.55|7484.55|7484.55|7484.55|7484.09|7484.09|0
1643984400000|2022-02-04 14:20:00|7485.34|7485.34|7485.34|7485.34|7485.34|7485.34|7485.34|7485.34|0
1643984440000|2022-02-04 14:20:40|7483.91|7483.91|7483.91|7483.91|7483.91|7483.91|7483.91|7483.91|0
1643984450000|2022-02-04 14:20:50|7483.52|7483.52|7483.52|7483.52|7483.52|7483.52|7483.52|7483.52|0
1643984500000|2022-02-04 14:21:40|7482.91|7482.91|7482.91|7482.91|7482.91|7482.91|7482.91|7482.91|0
1643984530000|2022-02-04 14:22:10|7483.3|7483.3|7483.91|7483.91|7483.91|7483.91|7483.3|7483.3|0
1643984540000|2022-02-04 14:22:20|7483.52|7483.52|7484.13|7484.13|7484.13|7484.13|7483.52|7483.52|0
1643984560000|2022-02-04 14:22:40|7485.55|7485.55|7485.55|7485.55|7485.55|7485.55|7485.55|7485.55|0
1643984570000|2022-02-04 14:22:50|7485.16|7485.16|7485.16|7485.16|7485.16|7485.16|7485.16|7485.16|0
1643984590000|2022-02-04 14:23:10|7483.74|7483.74|7483.74|7483.74|7483.74|7483.74|7483.74|7483.74|0
1643984600000|2022-02-04 14:23:20|7482.51|7482.51|7481.29|7481.29|7482.51|7482.51|7481.29|7481.29|0
1643984610000|2022-02-04 14:23:30|7482.51|7482.51|7482.51|7482.51|7482.51|7482.51|7482.51|7482.51|0
1643984690000|2022-02-04 14:24:50|7482.12|7482.12|7483.54|7483.54|7483.54|7483.54|7482.12|7482.12|0
1643984740000|2022-02-04 14:25:40|7482.12|7482.12|7480.7|7480.7|7482.12|7482.12|7480.7|7480.7|0
1643984760000|2022-02-04 14:26:00|7481.31|7481.31|7481.31|7481.31|7481.31|7481.31|7481.31|7481.31|0
1643984800000|2022-02-04 14:26:40|7481.47|7481.47|7481.47|7481.47|7481.47|7481.47|7481.47|7481.47|0
1643984820000|2022-02-04 14:27:00|7482.08|7482.08|7482.08|7482.08|7482.08|7482.08|7482.08|7482.08|0
1643984840000|2022-02-04 14:27:20|7482.48|7482.48|7482.48|7482.48|7482.48|7482.48|7482.48|7482.48|0
1643984860000|2022-02-04 14:27:40|7482.33|7482.33|7482.33|7482.33|7482.33|7482.33|7482.33|7482.33|0
1643984870000|2022-02-04 14:27:50|7483.75|7483.75|7483.75|7483.75|7483.75|7483.75|7483.75|7483.75|0
1643984970000|2022-02-04 14:29:30|7483.9|7483.9|7485.32|7485.32|7485.32|7485.32|7483.9|7483.9|0
1643984980000|2022-02-04 14:29:40|7484.93|7484.93|7484.93|7484.93|7484.93|7484.93|7484.93|7484.93|0
1643985000000|2022-02-04 14:30:00|7485.54|7485.54|7484.93|7484.93|7485.54|7485.54|7484.93|7484.93|0
1643985010000|2022-02-04 14:30:10|7485.54|7485.54|7489.8|7489.8|7489.8|7489.8|7485.54|7485.54|0
1643985020000|2022-02-04 14:30:20|7491.22|7491.22|7492.8|7492.8|7494.22|7494.22|7491.22|7491.22|0
1643985040000|2022-02-04 14:30:40|7491.37|7491.37|7490.76|7490.76|7491.37|7491.37|7489.34|7489.34|0
1643985050000|2022-02-04 14:30:50|7489.34|7489.34|7489.34|7489.34|7489.34|7489.34|7489.34|7489.34|0
1643985060000|2022-02-04 14:31:00|7488.95|7488.95|7488.95|7488.95|7488.95|7488.95|7488.95|7488.95|0
1643985070000|2022-02-04 14:31:10|7488.55|7488.55|7488.55|7488.55|7488.55|7488.55|7488.55|7488.55|0
1643985080000|2022-02-04 14:31:20|7487.13|7487.13|7487.13|7487.13|7487.13|7487.13|7487.13|7487.13|0
1643985090000|2022-02-04 14:31:30|7488.16|7488.16|7488.16|7488.16|7488.16|7488.16|7488.16|7488.16|0
1643985110000|2022-02-04 14:31:50|7489.58|7489.58|7489.58|7489.58|7489.58|7489.58|7489.58|7489.58|0
1643985120000|2022-02-04 14:32:00|7489.18|7489.18|7489.18|7489.18|7489.18|7489.18|7489.18|7489.18|0
1643985130000|2022-02-04 14:32:10|7489.34|7489.34|7490.34|7490.34|7490.34|7490.34|7489.34|7489.34|0
1643985140000|2022-02-04 14:32:20|7490.4|7490.4|7490.4|7490.4|7490.4|7490.4|7490.4|7490.4|0
1643985150000|2022-02-04 14:32:30|7490.34|7490.34|7490.49|7490.49|7490.49|7490.49|7490.34|7490.34|0
1643985170000|2022-02-04 14:32:50|7490.89|7490.89|7490.89|7490.89|7490.89|7490.89|7490.89|7490.89|0
1643985180000|2022-02-04 14:33:00|7491.5|7491.5|7491.96|7491.96|7491.96|7491.96|7491.5|7491.5|0
1643985190000|2022-02-04 14:33:10|7492.75|7492.75|7492.75|7492.75|7492.75|7492.75|7492.75|7492.75|0
1643985200000|2022-02-04 14:33:20|7494.17|7494.17|7494.56|7494.56|7495.59|7495.59|7494.17|7494.17|0
1643985220000|2022-02-04 14:33:40|7495.18|7495.18|7495.18|7495.18|7495.18|7495.18|7495.18|7495.18|0
1643985240000|2022-02-04 14:34:00|7496.6|7496.6|7496.99|7496.99|7496.99|7496.99|7496.6|7496.6|0
1643985250000|2022-02-04 14:34:10|7496.6|7496.6|7496.35|7496.35|7496.6|7496.6|7496.2|7496.2|0
1643985260000|2022-02-04 14:34:20|7493.51|7493.51|7493.51|7493.51|7493.51|7493.51|7493.51|7493.51|0
1643985270000|2022-02-04 14:34:30|7493.66|7493.66|7493.66|7493.66|7493.66|7493.66|7493.66|7493.66|0
1643985280000|2022-02-04 14:34:40|7495.08|7495.08|7496.9|7496.9|7496.9|7496.9|7495.08|7495.08|0
1643985300000|2022-02-04 14:35:00|7497.29|7497.29|7496.99|7496.99|7497.29|7497.29|7496.99|7496.99|0
1643985310000|2022-02-04 14:35:10|7495.98|7495.98|7494.72|7494.72|7495.98|7495.98|7494.56|7494.56|0
1643985320000|2022-02-04 14:35:20|7494.87|7494.87|7494.87|7494.87|7494.87|7494.87|7494.87|7494.87|0
1643985340000|2022-02-04 14:35:40|7495.03|7495.03|7495.03|7495.03|7495.03|7495.03|7495.03|7495.03|0
1643985360000|2022-02-04 14:36:00|7495.33|7495.33|7495.33|7495.33|7495.33|7495.33|7495.33|7495.33|0
1643985370000|2022-02-04 14:36:10|7496.75|7496.75|7496.36|7496.36|7496.75|7496.75|7496.36|7496.36|0
1643985380000|2022-02-04 14:36:20|7496.05|7496.05|7496.45|7496.45|7496.45|7496.45|7496.05|7496.05|0
1643985390000|2022-02-04 14:36:30|7496.84|7496.84|7497.85|7497.85|7497.85|7497.85|7496.84|7496.84|0
1643985400000|2022-02-04 14:36:40|7497.9|7497.9|7499.32|7499.32|7499.32|7499.32|7497.9|7497.9|0
1643985410000|2022-02-04 14:36:50|7499.72|7499.72|7499.72|7499.72|7499.72|7499.72|7499.72|7499.72|0
1643985420000|2022-02-04 14:37:00|7500.33|7500.33|7500.33|7500.33|7500.33|7500.33|7500.33|7500.33|0
1643985430000|2022-02-04 14:37:10|7501.75|7501.75|7501.75|7501.75|7501.75|7501.75|7501.75|7501.75|0
1643985440000|2022-02-04 14:37:20|7501.36|7501.36|7498.52|7498.52|7501.36|7501.36|7498.52|7498.52|0
1643985450000|2022-02-04 14:37:30|7498.12|7498.12|7496.57|7496.57|7498.12|7498.12|7496.57|7496.57|0
1643985460000|2022-02-04 14:37:40|7495.95|7495.95|7493.51|7493.51|7495.95|7495.95|7493.11|7493.11|0
1643985470000|2022-02-04 14:37:50|7494.12|7494.12|7494.51|7494.51|7494.51|7494.51|7494.12|7494.12|0
1643985480000|2022-02-04 14:38:00|7494.91|7494.91|7494.91|7494.91|7494.91|7494.91|7494.91|7494.91|0
1643985490000|2022-02-04 14:38:10|7495.06|7495.06|7497.9|7497.9|7497.9|7497.9|7495.06|7495.06|0
1643985500000|2022-02-04 14:38:20|7498.3|7498.3|7498.3|7498.3|7498.3|7498.3|7498.3|7498.3|0
1643985510000|2022-02-04 14:38:30|7497.9|7497.9|7498.05|7498.05|7498.05|7498.05|7497.9|7497.9|0
1643985530000|2022-02-04 14:38:50|7496.63|7496.63|7498.67|7498.67|7498.67|7498.67|7496.63|7496.63|0
1643985540000|2022-02-04 14:39:00|7498.36|7498.36|7496.63|7496.63|7498.36|7498.36|7496.33|7496.33|0
1643985560000|2022-02-04 14:39:20|7496.24|7496.24|7494.73|7494.73|7496.85|7496.85|7494.73|7494.73|0
1643985570000|2022-02-04 14:39:30|7494.68|7494.68|7494.68|7494.68|7494.68|7494.68|7494.68|7494.68|0
1643985580000|2022-02-04 14:39:40|7494.07|7494.07|7494.22|7494.22|7494.22|7494.22|7493.82|7493.82|0
1643985600000|2022-02-04 14:40:00|7494.37|7494.37|7494.37|7494.37|7494.37|7494.37|7494.37|7494.37|0
1643985610000|2022-02-04 14:40:10|7497.21|7497.21|7497.21|7497.21|7497.21|7497.21|7497.21|7497.21|0
1643985620000|2022-02-04 14:40:20|7497.83|7497.83|7497.83|7497.83|7497.83|7497.83|7497.83|7497.83|0
1643985640000|2022-02-04 14:40:40|7499.25|7499.25|7500.52|7500.52|7500.67|7500.67|7499.25|7499.25|0
1643985660000|2022-02-04 14:41:00|7500.67|7500.67|7502.09|7502.09|7502.09|7502.09|7500.67|7500.67|0
1643985670000|2022-02-04 14:41:10|7501.92|7501.92|7501.92|7501.92|7501.92|7501.92|7501.92|7501.92|0
1643985680000|2022-02-04 14:41:20|7502.31|7502.31|7503.89|7503.89|7503.89|7503.89|7502.31|7502.31|0
1643985710000|2022-02-04 14:41:50|7504.04|7504.04|7504.65|7504.65|7504.65|7504.65|7504.04|7504.04|0
1643985720000|2022-02-04 14:42:00|7505.04|7505.04|7505.04|7505.04|7505.04|7505.04|7505.04|7505.04|0
1643985750000|2022-02-04 14:42:30|7506.47|7506.47|7507.89|7507.89|7507.89|7507.89|7506.47|7506.47|0
1643985760000|2022-02-04 14:42:40|7509.07|7509.07|7509.12|7509.12|7509.12|7509.12|7509.07|7509.07|0
1643985770000|2022-02-04 14:42:50|7510.35|7510.35|7511.51|7511.51|7511.51|7511.51|7510.35|7510.35|0
1643985780000|2022-02-04 14:43:00|7511.66|7511.66|7511.66|7511.66|7511.66|7511.66|7511.66|7511.66|0
1643985790000|2022-02-04 14:43:10|7513.08|7513.08|7513.63|7513.63|7513.63|7513.63|7513.08|7513.08|0
1643985800000|2022-02-04 14:43:20|7514.02|7514.02|7514.13|7514.13|7514.13|7514.13|7514.02|7514.02|0
1643985810000|2022-02-04 14:43:30|7516.97|7516.97|7516.97|7516.97|7516.97|7516.97|7516.97|7516.97|0
1643985820000|2022-02-04 14:43:40|7518.39|7518.39|7519.31|7519.31|7519.31|7519.31|7518.39|7518.39|0
1643985830000|2022-02-04 14:43:50|7518.7|7518.7|7520.12|7520.12|7520.12|7520.12|7518.7|7518.7|0
1643985840000|2022-02-04 14:44:00|7518.3|7518.3|7515.57|7515.57|7518.3|7518.3|7515.42|7515.42|0
1643985850000|2022-02-04 14:44:10|7514.15|7514.15|7510.69|7510.69|7514.15|7514.15|7510.69|7510.69|0
1643985860000|2022-02-04 14:44:20|7512.11|7512.11|7512.11|7512.11|7513.54|7513.54|7512.11|7512.11|0
1643985870000|2022-02-04 14:44:30|7511.72|7511.72|7511.87|7511.87|7511.87|7511.87|7511.72|7511.72|0
1643985890000|2022-02-04 14:44:50|7511.48|7511.48|7511.48|7511.48|7511.48|7511.48|7511.48|7511.48|0
1643985900000|2022-02-04 14:45:00|7511.63|7511.63|7510.86|7510.86|7511.63|7511.63|7510.86|7510.86|0
1643985910000|2022-02-04 14:45:10|7510.47|7510.47|7509.8|7509.8|7510.47|7510.47|7509.65|7509.65|0
1643985920000|2022-02-04 14:45:20|7509.41|7509.41|7509.41|7509.41|7509.41|7509.41|7509.41|7509.41|0
1643985930000|2022-02-04 14:45:30|7506.57|7506.57|7506.57|7506.57|7506.57|7506.57|7506.57|7506.57|0
1643985950000|2022-02-04 14:45:50|7507.18|7507.18|7508.38|7508.38|7508.6|7508.6|7507.18|7507.18|0
1643985970000|2022-02-04 14:46:10|7508.69|7508.69|7508.69|7508.69|7508.69|7508.69|7508.69|7508.69|0
1643985980000|2022-02-04 14:46:20|7508.29|7508.29|7508.29|7508.29|7508.29|7508.29|7508.29|7508.29|0
1643985990000|2022-02-04 14:46:30|7508.9|7508.9|7508.29|7508.29|7508.9|7508.9|7508.29|7508.29|0
1643986000000|2022-02-04 14:46:40|7507.9|7507.9|7507.9|7507.9|7507.9|7507.9|7507.9|7507.9|0
1643986020000|2022-02-04 14:47:00|7508.05|7508.05|7508.05|7508.05|7508.05|7508.05|7508.05|7508.05|0
1643986030000|2022-02-04 14:47:10|7507.59|7507.59|7508.86|7508.86|7508.86|7508.86|7507.44|7507.44|0
1643986040000|2022-02-04 14:47:20|7509.01|7509.01|7509.01|7509.01|7509.01|7509.01|7509.01|7509.01|0
1643986050000|2022-02-04 14:47:30|7509.63|7509.63|7511.05|7511.05|7511.05|7511.05|7509.63|7509.63|0
1643986060000|2022-02-04 14:47:40|7509.01|7509.01|7509.17|7509.17|7509.17|7509.17|7509.01|7509.01|0
1643986080000|2022-02-04 14:48:00|7507.74|7507.74|7506.74|7506.74|7507.74|7507.74|7506.74|7506.74|0
1643986100000|2022-02-04 14:48:20|7506.52|7506.52|7506.13|7506.13|7506.52|7506.52|7506.13|7506.13|0
1643986110000|2022-02-04 14:48:30|7504.71|7504.71|7504.31|7504.31|7504.71|7504.71|7504.31|7504.31|0
1643986120000|2022-02-04 14:48:40|7505.73|7505.73|7507.16|7507.16|7507.16|7507.16|7505.73|7505.73|0
1643986130000|2022-02-04 14:48:50|7507.31|7507.31|7507.31|7507.31|7507.31|7507.31|7507.31|7507.31|0
1643986150000|2022-02-04 14:49:10|7508.1|7508.1|7507.7|7507.7|7508.1|7508.1|7507.7|7507.7|0
1643986160000|2022-02-04 14:49:20|7507.85|7507.85|7507.55|7507.55|7507.85|7507.85|7507.55|7507.55|0
1643986170000|2022-02-04 14:49:30|7507.7|7507.7|7506.94|7506.94|7507.7|7507.7|7506.94|7506.94|0
1643986190000|2022-02-04 14:49:50|7506.63|7506.63|7506.24|7506.24|7506.63|7506.63|7506.24|7506.24|0
1643986200000|2022-02-04 14:50:00|7506.19|7506.19|7506.19|7506.19|7506.19|7506.19|7506.19|7506.19|0
1643986210000|2022-02-04 14:50:10|7507.61|7507.61|7507.06|7507.06|7507.61|7507.61|7507.06|7507.06|0
1643986220000|2022-02-04 14:50:20|7506.67|7506.67|7506.27|7506.27|7506.67|7506.67|7506.27|7506.27|0
1643986230000|2022-02-04 14:50:30|7506.67|7506.67|7503.21|7503.21|7506.67|7506.67|7503.21|7503.21|0
1643986290000|2022-02-04 14:51:30|7503.6|7503.6|7503.6|7503.6|7503.6|7503.6|7503.6|7503.6|0
1643986300000|2022-02-04 14:51:40|7503.21|7503.21|7503.21|7503.21|7503.21|7503.21|7503.21|7503.21|0
1643986320000|2022-02-04 14:52:00|7504.63|7504.63|7504.63|7504.63|7504.63|7504.63|7504.63|7504.63|0
1643986340000|2022-02-04 14:52:20|7503.21|7503.21|7503.76|7503.76|7503.76|7503.76|7503.21|7503.21|0
1643986410000|2022-02-04 14:53:30|7503.14|7503.14|7502.9|7502.9|7503.29|7503.29|7502.9|7502.9|0
1643986420000|2022-02-04 14:53:40|7504.32|7504.32|7504.32|7504.32|7504.32|7504.32|7504.32|7504.32|0
1643986440000|2022-02-04 14:54:00|7504.72|7504.72|7506.75|7506.75|7506.75|7506.75|7504.72|7504.72|0
1643986450000|2022-02-04 14:54:10|7507.14|7507.14|7507.14|7507.14|7507.14|7507.14|7507.14|7507.14|0
1643986460000|2022-02-04 14:54:20|7507.54|7507.54|7508.33|7508.33|7508.33|7508.33|7507.54|7507.54|0
1643986470000|2022-02-04 14:54:30|7508.94|7508.94|7508.94|7508.94|7508.94|7508.94|7508.94|7508.94|0
1643986490000|2022-02-04 14:54:50|7508.33|7508.33|7505.49|7505.49|7508.33|7508.33|7505.49|7505.49|0
1643986500000|2022-02-04 14:55:00|7506.91|7506.91|7506.91|7506.91|7506.91|7506.91|7506.91|7506.91|0
1643986510000|2022-02-04 14:55:10|7506.51|7506.51|7506.66|7506.66|7506.66|7506.66|7506.51|7506.51|0
1643986550000|2022-02-04 14:55:50|7506.36|7506.36|7504.94|7504.94|7506.36|7506.36|7504.94|7504.94|0
1643986560000|2022-02-04 14:56:00|7504.33|7504.33|7503.54|7503.54|7504.33|7504.33|7503.54|7503.54|0
1643986590000|2022-02-04 14:56:30|7503.14|7503.14|7502.34|7502.34|7503.76|7503.76|7502.34|7502.34|0
1643986600000|2022-02-04 14:56:40|7501.11|7501.11|7501.11|7501.11|7501.11|7501.11|7501.11|7501.11|0
1643986620000|2022-02-04 14:57:00|7500.65|7500.65|7500.11|7500.11|7500.65|7500.65|7500.11|7500.11|0
1643986640000|2022-02-04 14:57:20|7499.49|7499.49|7495.25|7495.25|7499.49|7499.49|7495.25|7495.25|0
1643986650000|2022-02-04 14:57:30|7494.95|7494.95|7491.71|7491.71|7494.95|7494.95|7491.71|7491.71|0
1643986680000|2022-02-04 14:58:00|7491.1|7491.1|7494.33|7494.33|7494.33|7494.33|7491.1|7491.1|0
1643986690000|2022-02-04 14:58:10|7495.56|7495.56|7495.56|7495.56|7495.56|7495.56|7495.56|7495.56|0
1643986700000|2022-02-04 14:58:20|7495.86|7495.86|7497.68|7497.68|7497.68|7497.68|7495.86|7495.86|0
1643986710000|2022-02-04 14:58:30|7497.83|7497.83|7497.83|7497.83|7497.83|7497.83|7497.83|7497.83|0
1643986730000|2022-02-04 14:58:50|7500.67|7500.67|7497.85|7497.85|7500.67|7500.67|7497.85|7497.85|0
1643986740000|2022-02-04 14:59:00|7498.24|7498.24|7499.25|7499.25|7499.25|7499.25|7498.24|7498.24|0
1643986770000|2022-02-04 14:59:30|7498.86|7498.86|7498.86|7498.86|7498.86|7498.86|7498.86|7498.86|0
1643986780000|2022-02-04 14:59:40|7498.24|7498.24|7498.24|7498.24|7498.24|7498.24|7498.24|7498.24|0
1643986800000|2022-02-04 15:00:00|7498.86|7498.86|7499.01|7499.01|7499.01|7499.01|7498.86|7498.86|0
1643986810000|2022-02-04 15:00:10|7500.43|7500.43|7500.58|7500.58|7500.58|7500.58|7500.43|7500.43|0
1643986820000|2022-02-04 15:00:20|7499.97|7499.97|7499.97|7499.97|7499.97|7499.97|7499.97|7499.97|0
1643986830000|2022-02-04 15:00:30|7500.36|7500.36|7500.92|7500.92|7500.98|7500.98|7500.36|7500.36|0
1643986840000|2022-02-04 15:00:40|7501.32|7501.32|7502.74|7502.74|7502.74|7502.74|7501.32|7501.32|0
1643986850000|2022-02-04 15:00:50|7502.34|7502.34|7502.65|7502.65|7502.65|7502.65|7502.34|7502.34|0
1643986860000|2022-02-04 15:01:00|7503.26|7503.26|7503.41|7503.41|7504.03|7504.03|7503.26|7503.26|0
1643986870000|2022-02-04 15:01:10|7502.8|7502.8|7502.4|7502.4|7502.8|7502.8|7502.4|7502.4|0
1643986880000|2022-02-04 15:01:20|7502.8|7502.8|7502.8|7502.8|7502.8|7502.8|7502.8|7502.8|0
1643986890000|2022-02-04 15:01:30|7504.22|7504.22|7503.92|7503.92|7504.22|7504.22|7503.92|7503.92|0
1643986900000|2022-02-04 15:01:40|7502.49|7502.49|7501.49|7501.49|7502.49|7502.49|7501.49|7501.49|0
1643986910000|2022-02-04 15:01:50|7500.07|7500.07|7500.07|7500.07|7500.07|7500.07|7500.07|7500.07|0
1643986920000|2022-02-04 15:02:00|7498.65|7498.65|7498.65|7498.65|7498.65|7498.65|7498.65|7498.65|0
1643986930000|2022-02-04 15:02:10|7498.25|7498.25|7496.48|7496.48|7498.25|7498.25|7496.48|7496.48|0
1643986940000|2022-02-04 15:02:20|7496.37|7496.37|7495.98|7495.98|7496.37|7496.37|7495.98|7495.98|0
1643986950000|2022-02-04 15:02:30|7494.97|7494.97|7490.71|7490.71|7494.97|7494.97|7490.71|7490.71|0
1643986960000|2022-02-04 15:02:40|7492.13|7492.13|7492.92|7492.92|7492.92|7492.92|7492.13|7492.13|0
1643986970000|2022-02-04 15:02:50|7492.86|7492.86|7491.44|7491.44|7492.86|7492.86|7491.44|7491.44|0
1643986980000|2022-02-04 15:03:00|7491.14|7491.14|7490.65|7490.65|7491.19|7491.19|7490.65|7490.65|0
1643986990000|2022-02-04 15:03:10|7490.25|7490.25|7490.25|7490.25|7490.25|7490.25|7490.25|7490.25|0
1643987000000|2022-02-04 15:03:20|7489.64|7489.64|7489.64|7489.64|7489.64|7489.64|7489.64|7489.64|0
1643987010000|2022-02-04 15:03:30|7488.85|7488.85|7488.8|7488.8|7488.85|7488.85|7488.8|7488.8|0
1643987030000|2022-02-04 15:03:50|7489.19|7489.19|7487.31|7487.31|7489.19|7489.19|7487.31|7487.31|0
1643987040000|2022-02-04 15:04:00|7487.26|7487.26|7487.87|7487.87|7487.87|7487.87|7487.26|7487.26|0
1643987050000|2022-02-04 15:04:10|7489.29|7489.29|7489.29|7489.29|7489.29|7489.29|7489.29|7489.29|0
1643987070000|2022-02-04 15:04:30|7490.71|7490.71|7491.02|7491.02|7491.02|7491.02|7490.71|7490.71|0
1643987080000|2022-02-04 15:04:40|7491.17|7491.17|7492.83|7492.83|7492.83|7492.83|7491.17|7491.17|0
1643987100000|2022-02-04 15:05:00|7493.23|7493.23|7495.88|7495.88|7495.88|7495.88|7493.23|7493.23|0
1643987120000|2022-02-04 15:05:20|7494.46|7494.46|7495.31|7495.31|7495.31|7495.31|7494.46|7494.46|0
1643987130000|2022-02-04 15:05:30|7495.46|7495.46|7496.88|7496.88|7496.88|7496.88|7495.46|7495.46|0
1643987140000|2022-02-04 15:05:40|7495.46|7495.46|7495.46|7495.46|7495.46|7495.46|7495.46|7495.46|0
1643987150000|2022-02-04 15:05:50|7494.04|7494.04|7494.04|7494.04|7494.04|7494.04|7494.04|7494.04|0
1643987170000|2022-02-04 15:06:10|7494.65|7494.65|7496.07|7496.07|7496.07|7496.07|7494.65|7494.65|0
1643987180000|2022-02-04 15:06:20|7496.46|7496.46|7495.37|7495.37|7496.46|7496.46|7495.37|7495.37|0
1643987200000|2022-02-04 15:06:40|7495.77|7495.77|7495.7|7495.7|7496.31|7496.31|7495.7|7495.7|0
1643987230000|2022-02-04 15:07:10|7497.12|7497.12|7497.12|7497.12|7497.12|7497.12|7497.12|7497.12|0
1643987240000|2022-02-04 15:07:20|7496.73|7496.73|7494.69|7494.69|7496.73|7496.73|7494.69|7494.69|0
1643987260000|2022-02-04 15:07:40|7494.84|7494.84|7494.84|7494.84|7494.84|7494.84|7494.84|7494.84|0
1643987280000|2022-02-04 15:08:00|7494.45|7494.45|7494.45|7494.45|7494.45|7494.45|7494.45|7494.45|0
1643987290000|2022-02-04 15:08:10|7493.03|7493.03|7493.03|7493.03|7493.03|7493.03|7493.03|7493.03|0
1643987330000|2022-02-04 15:08:50|7492.41|7492.41|7492.41|7492.41|7492.41|7492.41|7492.41|7492.41|0
1643987340000|2022-02-04 15:09:00|7492.26|7492.26|7490.84|7490.84|7492.26|7492.26|7490.84|7490.84|0
1643987350000|2022-02-04 15:09:10|7491.46|7491.46|7493.49|7493.49|7493.49|7493.49|7491.46|7491.46|0
1643987360000|2022-02-04 15:09:20|7493.88|7493.88|7493.12|7493.12|7493.88|7493.88|7493.12|7493.12|0
1643987380000|2022-02-04 15:09:40|7492.72|7492.72|7492.72|7492.72|7492.72|7492.72|7492.72|7492.72|0
1643987390000|2022-02-04 15:09:50|7491.3|7491.3|7489.18|7489.18|7491.3|7491.3|7489.18|7489.18|0
1643987400000|2022-02-04 15:10:00|7489.34|7489.34|7489.34|7489.34|7489.34|7489.34|7489.34|7489.34|0
1643987410000|2022-02-04 15:10:10|7487.92|7487.92|7487.92|7487.92|7487.92|7487.92|7487.92|7487.92|0
1643987430000|2022-02-04 15:10:30|7487.97|7487.97|7488.78|7488.78|7488.78|7488.78|7487.36|7487.36|0
1643987450000|2022-02-04 15:10:50|7487.36|7487.36|7486.96|7486.96|7487.36|7487.36|7486.96|7486.96|0
1643987460000|2022-02-04 15:11:00|7487.36|7487.36|7487.36|7487.36|7487.36|7487.36|7487.36|7487.36|0
1643987500000|2022-02-04 15:11:40|7487.51|7487.51|7487.51|7487.51|7487.51|7487.51|7487.51|7487.51|0
1643987520000|2022-02-04 15:12:00|7487.11|7487.11|7487.11|7487.11|7487.11|7487.11|7487.11|7487.11|0
1643987550000|2022-02-04 15:12:30|7488.53|7488.53|7488.53|7488.53|7488.53|7488.53|7488.53|7488.53|0
1643987560000|2022-02-04 15:12:40|7488.38|7488.38|7488.38|7488.38|7488.38|7488.38|7488.38|7488.38|0
1643987570000|2022-02-04 15:12:50|7488.53|7488.53|7490.35|7490.35|7491.77|7491.77|7488.53|7488.53|0
1643987580000|2022-02-04 15:13:00|7490.96|7490.96|7491.46|7491.46|7491.46|7491.46|7490.96|7490.96|0
1643987590000|2022-02-04 15:13:10|7491.77|7491.77|7491.77|7491.77|7491.77|7491.77|7491.77|7491.77|0
1643987600000|2022-02-04 15:13:20|7492.99|7492.99|7493.78|7493.78|7493.78|7493.78|7492.99|7492.99|0
1643987610000|2022-02-04 15:13:30|7494.18|7494.18|7494.18|7494.18|7494.18|7494.18|7494.18|7494.18|0
1643987620000|2022-02-04 15:13:40|7494.79|7494.79|7499.51|7499.51|7499.51|7499.51|7494.79|7494.79|0
1643987640000|2022-02-04 15:14:00|7500.12|7500.12|7501.54|7501.54|7501.54|7501.54|7500.12|7500.12|0
1643987650000|2022-02-04 15:14:10|7501.39|7501.39|7505.13|7505.13|7505.13|7505.13|7501.39|7501.39|0
1643987670000|2022-02-04 15:14:30|7503.71|7503.71|7503.71|7503.71|7503.71|7503.71|7503.71|7503.71|0
1643987680000|2022-02-04 15:14:40|7503.86|7503.86|7503.86|7503.86|7503.86|7503.86|7503.86|7503.86|0
1643987700000|2022-02-04 15:15:00|7504.47|7504.47|7504.47|7504.47|7504.47|7504.47|7504.47|7504.47|0
1643987710000|2022-02-04 15:15:10|7504.63|7504.63|7509.68|7509.68|7509.68|7509.68|7504.63|7504.63|0
1643987720000|2022-02-04 15:15:20|7510.07|7510.07|7510.07|7510.07|7510.07|7510.07|7510.07|7510.07|0
1643987730000|2022-02-04 15:15:30|7510.68|7510.68|7513.53|7513.53|7513.92|7513.92|7510.68|7510.68|0
1643987740000|2022-02-04 15:15:40|7512.11|7512.11|7512.11|7512.11|7512.11|7512.11|7512.11|7512.11|0
1643987770000|2022-02-04 15:16:10|7510.29|7510.29|7510.29|7510.29|7510.29|7510.29|7510.29|7510.29|0
1643987790000|2022-02-04 15:16:30|7510.24|7510.24|7510.15|7510.15|7510.24|7510.24|7509.84|7509.84|0
1643987820000|2022-02-04 15:17:00|7509.75|7509.75|7509.75|7509.75|7509.75|7509.75|7509.75|7509.75|0
1643987850000|2022-02-04 15:17:30|7511.17|7511.17|7510.63|7510.63|7511.17|7511.17|7510.63|7510.63|0
1643987880000|2022-02-04 15:18:00|7511.85|7511.85|7511.85|7511.85|7511.85|7511.85|7511.85|7511.85|0
1643987890000|2022-02-04 15:18:10|7512.25|7512.25|7512.3|7512.3|7512.3|7512.3|7512.25|7512.25|0
1643987900000|2022-02-04 15:18:20|7512.7|7512.7|7511.69|7511.69|7512.7|7512.7|7511.69|7511.69|0
1643987910000|2022-02-04 15:18:30|7511.29|7511.29|7512.71|7512.71|7512.71|7512.71|7511.29|7511.29|0
1643987920000|2022-02-04 15:18:40|7513.11|7513.11|7513.11|7513.11|7513.11|7513.11|7513.11|7513.11|0
1643987930000|2022-02-04 15:18:50|7513.5|7513.5|7514.92|7514.92|7514.92|7514.92|7513.5|7513.5|0
1643987950000|2022-02-04 15:19:10|7514.77|7514.77|7514.77|7514.77|7514.77|7514.77|7514.77|7514.77|0
1643987960000|2022-02-04 15:19:20|7514.38|7514.38|7514.43|7514.43|7514.43|7514.43|7514.38|7514.38|0
1643987980000|2022-02-04 15:19:40|7513.01|7513.01|7513.01|7513.01|7513.01|7513.01|7513.01|7513.01|0
1643988010000|2022-02-04 15:20:10|7512.96|7512.96|7512.96|7512.96|7512.96|7512.96|7512.96|7512.96|0
1643988020000|2022-02-04 15:20:20|7514.38|7514.38|7513.76|7513.76|7514.38|7514.38|7513.76|7513.76|0
1643988040000|2022-02-04 15:20:40|7516.61|7516.61|7517.61|7517.61|7517.61|7517.61|7516.61|7516.61|0
1643988050000|2022-02-04 15:20:50|7519.03|7519.03|7520.85|7520.85|7520.85|7520.85|7519.03|7519.03|0
1643988060000|2022-02-04 15:21:00|7521|7521|7521|7521|7521|7521|7521|7521|0
1643988070000|2022-02-04 15:21:10|7521.4|7521.4|7521.4|7521.4|7521.4|7521.4|7521.4|7521.4|0
1643988100000|2022-02-04 15:21:40|7522.82|7522.82|7523.21|7523.21|7523.21|7523.21|7522.82|7522.82|0
1643988110000|2022-02-04 15:21:50|7520.37|7520.37|7522.21|7522.21|7522.21|7522.21|7520.37|7520.37|0
1643988120000|2022-02-04 15:22:00|7521.82|7521.82|7522.21|7522.21|7522.21|7522.21|7521.82|7521.82|0
1643988130000|2022-02-04 15:22:10|7522.36|7522.36|7522.36|7522.36|7522.36|7522.36|7522.36|7522.36|0
1643988140000|2022-02-04 15:22:20|7523.78|7523.78|7523.78|7523.78|7523.78|7523.78|7523.78|7523.78|0
1643988160000|2022-02-04 15:22:40|7523.17|7523.17|7518.91|7518.91|7523.17|7523.17|7518.91|7518.91|0
1643988170000|2022-02-04 15:22:50|7519.3|7519.3|7519.3|7519.3|7519.3|7519.3|7519.3|7519.3|0
1643988180000|2022-02-04 15:23:00|7519.7|7519.7|7519.3|7519.3|7519.7|7519.7|7519.3|7519.3|0
1643988190000|2022-02-04 15:23:10|7518.69|7518.69|7518.29|7518.29|7518.69|7518.69|7518.29|7518.29|0
1643988230000|2022-02-04 15:23:50|7518.24|7518.24|7516.27|7516.27|7518.24|7518.24|7516.12|7516.12|0
1643988240000|2022-02-04 15:24:00|7516.17|7516.17|7515.55|7515.55|7516.17|7516.17|7515.55|7515.55|0
1643988250000|2022-02-04 15:24:10|7513.74|7513.74|7511.38|7511.38|7513.74|7513.74|7511.38|7511.38|0
1643988260000|2022-02-04 15:24:20|7511.77|7511.77|7511.77|7511.77|7511.77|7511.77|7511.77|7511.77|0
1643988270000|2022-02-04 15:24:30|7513.19|7513.19|7514.74|7514.74|7514.74|7514.74|7513.19|7513.19|0
1643988280000|2022-02-04 15:24:40|7516.17|7516.17|7516.17|7516.17|7516.17|7516.17|7516.17|7516.17|0
1643988290000|2022-02-04 15:24:50|7516.11|7516.11|7516.11|7516.11|7516.11|7516.11|7516.11|7516.11|0
1643988320000|2022-02-04 15:25:20|7515.72|7515.72|7514.15|7514.15|7515.72|7515.72|7514.15|7514.15|0
1643988330000|2022-02-04 15:25:30|7514.3|7514.3|7513.84|7513.84|7514.45|7514.45|7513.84|7513.84|0
1643988370000|2022-02-04 15:26:10|7514.23|7514.23|7514.23|7514.23|7514.23|7514.23|7514.23|7514.23|0
1643988380000|2022-02-04 15:26:20|7514.84|7514.84|7514.84|7514.84|7514.84|7514.84|7514.84|7514.84|0
1643988390000|2022-02-04 15:26:30|7516.26|7516.26|7516.21|7516.21|7516.26|7516.26|7516.21|7516.21|0
1643988430000|2022-02-04 15:27:10|7516.26|7516.26|7514.95|7514.95|7516.37|7516.37|7514.95|7514.95|0
1643988440000|2022-02-04 15:27:20|7515.22|7515.22|7515.22|7515.22|7515.22|7515.22|7515.22|7515.22|0
1643988460000|2022-02-04 15:27:40|7516.64|7516.64|7516.64|7516.64|7516.64|7516.64|7516.64|7516.64|0
1643988480000|2022-02-04 15:28:00|7516.33|7516.33|7514.91|7514.91|7516.33|7516.33|7514.91|7514.91|0
1643988490000|2022-02-04 15:28:10|7514.3|7514.3|7514.6|7514.6|7514.6|7514.6|7514.3|7514.3|0
1643988500000|2022-02-04 15:28:20|7514.21|7514.21|7514.1|7514.1|7514.21|7514.21|7514.1|7514.1|0
1643988530000|2022-02-04 15:28:50|7512.29|7512.29|7511.52|7511.52|7512.29|7512.29|7510.98|7510.98|0
1643988540000|2022-02-04 15:29:00|7511.13|7511.13|7509.01|7509.01|7511.13|7511.13|7508.86|7508.86|0
1643988550000|2022-02-04 15:29:10|7508.61|7508.61|7507.7|7507.7|7508.61|7508.61|7507.7|7507.7|0
1643988560000|2022-02-04 15:29:20|7507.54|7507.54|7507.39|7507.39|7507.54|7507.54|7507.39|7507.39|0
1643988590000|2022-02-04 15:29:50|7506.78|7506.78|7500.7|7500.7|7506.78|7506.78|7500.7|7500.7|0
1643988600000|2022-02-04 15:30:00|7500.09|7500.09|7497.97|7497.97|7500.09|7500.09|7497.97|7497.97|0
1643988610000|2022-02-04 15:30:10|7498.12|7498.12|7498.12|7498.12|7498.52|7498.52|7498.12|7498.12|0
1643988620000|2022-02-04 15:30:20|7499.54|7499.54|7502.52|7502.52|7502.52|7502.52|7499.54|7499.54|0
1643988640000|2022-02-04 15:30:40|7502.67|7502.67|7502.67|7502.67|7502.67|7502.67|7502.67|7502.67|0
1643988660000|2022-02-04 15:31:00|7503.06|7503.06|7503.06|7503.06|7503.06|7503.06|7503.06|7503.06|0
1643988670000|2022-02-04 15:31:10|7502.67|7502.67|7503.68|7503.68|7503.68|7503.68|7502.67|7502.67|0
1643988680000|2022-02-04 15:31:20|7503.83|7503.83|7503.83|7503.83|7503.83|7503.83|7503.83|7503.83|0
1643988700000|2022-02-04 15:31:40|7503.78|7503.78|7503.78|7503.78|7503.78|7503.78|7503.78|7503.78|0
1643988720000|2022-02-04 15:32:00|7506.62|7506.62|7506.47|7506.47|7506.62|7506.62|7506.47|7506.47|0
1643988730000|2022-02-04 15:32:10|7506.86|7506.86|7506.86|7506.86|7506.86|7506.86|7506.86|7506.86|0
1643988740000|2022-02-04 15:32:20|7507.01|7507.01|7507.22|7507.22|7507.22|7507.22|7507.01|7507.01|0
1643988750000|2022-02-04 15:32:30|7507.38|7507.38|7509.1|7509.1|7509.1|7509.1|7507.38|7507.38|0
1643988760000|2022-02-04 15:32:40|7510.11|7510.11|7510.5|7510.5|7510.5|7510.5|7510.11|7510.11|0
1643988770000|2022-02-04 15:32:50|7511.92|7511.92|7511.92|7511.92|7511.92|7511.92|7511.92|7511.92|0
1643988780000|2022-02-04 15:33:00|7512.08|7512.08|7510.66|7510.66|7512.08|7512.08|7510.66|7510.66|0
1643988800000|2022-02-04 15:33:20|7511.27|7511.27|7509.23|7509.23|7511.27|7511.27|7509.23|7509.23|0
1643988850000|2022-02-04 15:34:10|7509.39|7509.39|7509.39|7509.39|7509.39|7509.39|7509.39|7509.39|0
1643988860000|2022-02-04 15:34:20|7509.79|7509.79|7509.79|7509.79|7509.79|7509.79|7509.79|7509.79|0
1643988870000|2022-02-04 15:34:30|7511.21|7511.21|7511.21|7511.21|7511.21|7511.21|7511.21|7511.21|0
1643988900000|2022-02-04 15:35:00|7511.51|7511.51|7511.91|7511.91|7511.91|7511.91|7511.51|7511.51|0
1643988910000|2022-02-04 15:35:10|7511.76|7511.76|7511.76|7511.76|7511.76|7511.76|7511.76|7511.76|0
1643988920000|2022-02-04 15:35:20|7511.36|7511.36|7508.54|7508.54|7511.36|7511.36|7508.54|7508.54|0
1643988940000|2022-02-04 15:35:40|7508.93|7508.93|7509.08|7509.08|7509.08|7509.08|7508.93|7508.93|0
1643988950000|2022-02-04 15:35:50|7508.78|7508.78|7509.81|7509.81|7509.81|7509.81|7508.39|7508.39|0
1643988960000|2022-02-04 15:36:00|7510.2|7510.2|7510.82|7510.82|7510.82|7510.82|7510.2|7510.2|0
1643988970000|2022-02-04 15:36:10|7511.6|7511.6|7513.24|7513.24|7513.24|7513.24|7511.6|7511.6|0
1643988980000|2022-02-04 15:36:20|7512.85|7512.85|7512.85|7512.85|7512.85|7512.85|7512.85|7512.85|0
1643988990000|2022-02-04 15:36:30|7513.24|7513.24|7513.24|7513.24|7513.24|7513.24|7513.24|7513.24|0
1643989000000|2022-02-04 15:36:40|7513.64|7513.64|7513.24|7513.24|7513.64|7513.64|7513.24|7513.24|0
1643989010000|2022-02-04 15:36:50|7513.4|7513.4|7513.55|7513.55|7513.55|7513.55|7513.4|7513.4|0
1643989020000|2022-02-04 15:37:00|7512.93|7512.93|7512.93|7512.93|7512.93|7512.93|7512.93|7512.93|0
1643989040000|2022-02-04 15:37:20|7513.55|7513.55|7513.55|7513.55|7514.97|7514.97|7513.55|7513.55|0
1643989050000|2022-02-04 15:37:30|7513.94|7513.94|7513.94|7513.94|7513.94|7513.94|7513.94|7513.94|0
1643989060000|2022-02-04 15:37:40|7514.09|7514.09|7514.09|7514.09|7514.09|7514.09|7514.09|7514.09|0
1643989070000|2022-02-04 15:37:50|7512.67|7512.67|7512.67|7512.67|7512.67|7512.67|7512.67|7512.67|0
1643989080000|2022-02-04 15:38:00|7512.52|7512.52|7512.52|7512.52|7512.52|7512.52|7512.52|7512.52|0
1643989090000|2022-02-04 15:38:10|7512.22|7512.22|7509.94|7509.94|7512.22|7512.22|7509.94|7509.94|0
1643989100000|2022-02-04 15:38:20|7510.34|7510.34|7510.34|7510.34|7510.34|7510.34|7510.34|7510.34|0
1643989110000|2022-02-04 15:38:30|7510.95|7510.95|7509.94|7509.94|7510.95|7510.95|7509.94|7509.94|0
1643989120000|2022-02-04 15:38:40|7510.09|7510.09|7510.09|7510.09|7510.09|7510.09|7510.09|7510.09|0
1643989130000|2022-02-04 15:38:50|7509.7|7509.7|7506.66|7506.66|7509.7|7509.7|7506.66|7506.66|0
1643989140000|2022-02-04 15:39:00|7507.45|7507.45|7507.45|7507.45|7507.45|7507.45|7507.45|7507.45|0
1643989160000|2022-02-04 15:39:20|7506.02|7506.02|7506.02|7506.02|7506.02|7506.02|7506.02|7506.02|0
1643989170000|2022-02-04 15:39:30|7506.42|7506.42|7507.03|7507.03|7507.03|7507.03|7506.42|7506.42|0
1643989180000|2022-02-04 15:39:40|7506.88|7506.88|7506.88|7506.88|7506.88|7506.88|7506.88|7506.88|0
1643989190000|2022-02-04 15:39:50|7506.27|7506.27|7506.27|7506.27|7506.27|7506.27|7506.27|7506.27|0
1643989210000|2022-02-04 15:40:10|7505.87|7505.87|7505.87|7505.87|7505.87|7505.87|7505.87|7505.87|0
1643989230000|2022-02-04 15:40:30|7505.72|7505.72|7505.87|7505.87|7505.87|7505.87|7505.72|7505.72|0
1643989240000|2022-02-04 15:40:40|7506.49|7506.49|7506.49|7506.49|7506.49|7506.49|7506.49|7506.49|0
1643989260000|2022-02-04 15:41:00|7506.88|7506.88|7506.88|7506.88|7506.88|7506.88|7506.88|7506.88|0
1643989270000|2022-02-04 15:41:10|7507.27|7507.27|7507.27|7507.27|7507.27|7507.27|7507.27|7507.27|0
1643989280000|2022-02-04 15:41:20|7507.89|7507.89|7509.31|7509.31|7509.31|7509.31|7507.89|7507.89|0
1643989290000|2022-02-04 15:41:30|7509.46|7509.46|7509.46|7509.46|7509.46|7509.46|7509.46|7509.46|0
1643989300000|2022-02-04 15:41:40|7510.88|7510.88|7510.88|7510.88|7510.88|7510.88|7510.88|7510.88|0
1643989310000|2022-02-04 15:41:50|7511.28|7511.28|7511.28|7511.28|7511.28|7511.28|7511.28|7511.28|0
1643989320000|2022-02-04 15:42:00|7510.88|7510.88|7510.88|7510.88|7510.88|7510.88|7510.88|7510.88|0
1643989330000|2022-02-04 15:42:10|7511.03|7511.03|7512.26|7512.26|7512.26|7512.26|7511.03|7511.03|0
1643989390000|2022-02-04 15:43:10|7512.21|7512.21|7512.21|7512.21|7512.21|7512.21|7512.21|7512.21|0
1643989440000|2022-02-04 15:44:00|7511.18|7511.18|7511.18|7511.18|7511.18|7511.18|7511.18|7511.18|0
1643989460000|2022-02-04 15:44:20|7511.57|7511.57|7511.57|7511.57|7511.57|7511.57|7511.57|7511.57|0
1643989470000|2022-02-04 15:44:30|7512.19|7512.19|7512.58|7512.58|7512.58|7512.58|7512.19|7512.19|0
1643989490000|2022-02-04 15:44:50|7515.42|7515.42|7515.37|7515.37|7515.52|7515.52|7515.37|7515.37|0
1643989500000|2022-02-04 15:45:00|7515.52|7515.52|7512.07|7512.07|7515.52|7515.52|7512.07|7512.07|0
1643989510000|2022-02-04 15:45:10|7511.92|7511.92|7512.07|7512.07|7512.07|7512.07|7511.92|7511.92|0
1643989520000|2022-02-04 15:45:20|7510.65|7510.65|7509.23|7509.23|7510.65|7510.65|7509.23|7509.23|0
1643989550000|2022-02-04 15:45:50|7507.8|7507.8|7507.8|7507.8|7507.8|7507.8|7507.8|7507.8|0
1643989560000|2022-02-04 15:46:00|7507.19|7507.19|7504.68|7504.68|7507.19|7507.19|7504.68|7504.68|0
1643989580000|2022-02-04 15:46:20|7504.28|7504.28|7504.28|7504.28|7504.28|7504.28|7504.28|7504.28|0
1643989590000|2022-02-04 15:46:30|7504.07|7504.07|7504.07|7504.07|7504.07|7504.07|7504.07|7504.07|0
1643989600000|2022-02-04 15:46:40|7506.91|7506.91|7505.49|7505.49|7506.91|7506.91|7505.49|7505.49|0
1643989610000|2022-02-04 15:46:50|7505.89|7505.89|7505.89|7505.89|7505.89|7505.89|7505.89|7505.89|0
1643989630000|2022-02-04 15:47:10|7506.28|7506.28|7512.97|7512.97|7512.97|7512.97|7506.28|7506.28|0
1643989650000|2022-02-04 15:47:30|7513.08|7513.08|7513.13|7513.13|7513.13|7513.13|7513.08|7513.08|0
1643989680000|2022-02-04 15:48:00|7513.18|7513.18|7511.76|7511.76|7513.18|7513.18|7511.76|7511.76|0
1643989690000|2022-02-04 15:48:10|7513.18|7513.18|7513.95|7513.95|7513.95|7513.95|7513.18|7513.18|0
1643989700000|2022-02-04 15:48:20|7514.34|7514.34|7517.19|7517.19|7518.61|7518.61|7514.34|7514.34|0
1643989730000|2022-02-04 15:48:50|7517.8|7517.8|7517.8|7517.8|7517.8|7517.8|7517.8|7517.8|0
1643989740000|2022-02-04 15:49:00|7519.22|7519.22|7519.62|7519.62|7519.62|7519.62|7519.22|7519.22|0
1643989750000|2022-02-04 15:49:10|7517.8|7517.8|7518.19|7518.19|7518.19|7518.19|7517.8|7517.8|0
1643989760000|2022-02-04 15:49:20|7518.81|7518.81|7518.81|7518.81|7518.81|7518.81|7518.81|7518.81|0
1643989790000|2022-02-04 15:49:50|7520.23|7520.23|7520.23|7520.23|7520.23|7520.23|7520.23|7520.23|0
1643989800000|2022-02-04 15:50:00|7519.83|7519.83|7520.23|7520.23|7520.38|7520.38|7519.83|7519.83|0
1643989810000|2022-02-04 15:50:10|7520.53|7520.53|7520.53|7520.53|7520.53|7520.53|7520.53|7520.53|0
1643989820000|2022-02-04 15:50:20|7519.11|7519.11|7519.11|7519.11|7519.11|7519.11|7519.11|7519.11|0
1643989840000|2022-02-04 15:50:40|7520.53|7520.53|7520.23|7520.23|7520.53|7520.53|7520.23|7520.23|0
1643989850000|2022-02-04 15:50:50|7518.81|7518.81|7518.26|7518.26|7518.81|7518.81|7518.26|7518.26|0
1643989870000|2022-02-04 15:51:10|7518.87|7518.87|7522.33|7522.33|7522.33|7522.33|7518.87|7518.87|0
1643989910000|2022-02-04 15:51:50|7520.91|7520.91|7520.91|7520.91|7520.91|7520.91|7520.91|7520.91|0
1643989920000|2022-02-04 15:52:00|7520.3|7520.3|7520.3|7520.3|7520.3|7520.3|7520.3|7520.3|0
1643989950000|2022-02-04 15:52:30|7521.72|7521.72|7521.72|7521.72|7521.72|7521.72|7521.72|7521.72|0
1643989970000|2022-02-04 15:52:50|7521.66|7521.66|7522.28|7522.28|7522.28|7522.28|7521.66|7521.66|0
1643989980000|2022-02-04 15:53:00|7522.44|7522.44|7523.23|7523.23|7523.23|7523.23|7522.44|7522.44|0
1643990000000|2022-02-04 15:53:20|7524.65|7524.65|7524.65|7524.65|7524.65|7524.65|7524.65|7524.65|0
1643990010000|2022-02-04 15:53:30|7525.26|7525.26|7525.65|7525.65|7525.65|7525.65|7525.26|7525.26|0
1643990020000|2022-02-04 15:53:40|7527.08|7527.08|7526.27|7526.27|7527.69|7527.69|7526.27|7526.27|0
1643990030000|2022-02-04 15:53:50|7526.42|7526.42|7527.89|7527.89|7527.89|7527.89|7526.42|7526.42|0
1643990040000|2022-02-04 15:54:00|7528.2|7528.2|7528.29|7528.29|7528.44|7528.44|7528.05|7528.05|0
1643990050000|2022-02-04 15:54:10|7526.87|7526.87|7526.87|7526.87|7526.87|7526.87|7526.87|7526.87|0
1643990070000|2022-02-04 15:54:30|7525.45|7525.45|7525.45|7525.45|7525.45|7525.45|7525.45|7525.45|0
1643990090000|2022-02-04 15:54:50|7525.34|7525.34|7525.34|7525.34|7525.34|7525.34|7525.34|7525.34|0
1643990100000|2022-02-04 15:55:00|7523.92|7523.92|7523.77|7523.77|7523.92|7523.92|7523.77|7523.77|0
1643990110000|2022-02-04 15:55:10|7523.15|7523.15|7522.76|7522.76|7523.15|7523.15|7522.76|7522.76|0
1643990150000|2022-02-04 15:55:50|7523.15|7523.15|7520.94|7520.94|7523.15|7523.15|7520.94|7520.94|0
1643990180000|2022-02-04 15:56:20|7521.34|7521.34|7521.34|7521.34|7521.34|7521.34|7521.34|7521.34|0
1643990190000|2022-02-04 15:56:30|7522.76|7522.76|7523.37|7523.37|7523.37|7523.37|7522.76|7522.76|0
1643990200000|2022-02-04 15:56:40|7524.79|7524.79|7526.21|7526.21|7526.21|7526.21|7524.79|7524.79|0
1643990210000|2022-02-04 15:56:50|7527|7527|7527|7527|7527|7527|7527|7527|0
1643990220000|2022-02-04 15:57:00|7528.42|7528.42|7528.42|7528.42|7528.42|7528.42|7528.42|7528.42|0
1643990290000|2022-02-04 15:58:10|7527|7527|7527.15|7527.15|7527.15|7527.15|7527|7527|0
1643990300000|2022-02-04 15:58:20|7528.58|7528.58|7527.15|7527.15|7528.58|7528.58|7527.15|7527.15|0
1643990310000|2022-02-04 15:58:30|7527.21|7527.21|7527.87|7527.87|7527.87|7527.87|7527.21|7527.21|0
1643990330000|2022-02-04 15:58:50|7529.3|7529.3|7527.87|7527.87|7529.3|7529.3|7527.87|7527.87|0
1643990350000|2022-02-04 15:59:10|7529.3|7529.3|7529.3|7529.3|7529.3|7529.3|7529.3|7529.3|0
1643990360000|2022-02-04 15:59:20|7529.69|7529.69|7529.69|7529.69|7529.69|7529.69|7529.69|7529.69|0
1643990380000|2022-02-04 15:59:40|7530.08|7530.08|7529.67|7529.67|7531.71|7531.71|7529.67|7529.67|0
1643990400000|2022-02-04 16:00:00|7529.06|7529.06|7527.24|7527.24|7529.06|7529.06|7527.24|7527.24|0
1643990410000|2022-02-04 16:00:10|7527.64|7527.64|7527.64|7527.64|7527.64|7527.64|7527.64|7527.64|0
1643990420000|2022-02-04 16:00:20|7527.53|7527.53|7527.38|7527.38|7527.53|7527.53|7527.38|7527.38|0
1643990440000|2022-02-04 16:00:40|7528.8|7528.8|7528.8|7528.8|7528.8|7528.8|7528.8|7528.8|0
1643990470000|2022-02-04 16:01:10|7530.22|7530.22|7528.41|7528.41|7530.22|7530.22|7528.41|7528.41|0
1643990490000|2022-02-04 16:01:30|7528.56|7528.56|7528.56|7528.56|7528.56|7528.56|7528.56|7528.56|0
1643990510000|2022-02-04 16:01:50|7527.94|7527.94|7528.97|7528.97|7528.97|7528.97|7527.55|7527.55|0
1643990520000|2022-02-04 16:02:00|7529.36|7529.36|7527.94|7527.94|7529.36|7529.36|7527.94|7527.94|0
1643990530000|2022-02-04 16:02:10|7529.36|7529.36|7527.94|7527.94|7529.36|7529.36|7527.94|7527.94|0
1643990540000|2022-02-04 16:02:20|7528.34|7528.34|7528.95|7528.95|7530.37|7530.37|7527.94|7527.94|0
1643990550000|2022-02-04 16:02:30|7530.37|7530.37|7530.37|7530.37|7530.37|7530.37|7530.37|7530.37|0
1643990560000|2022-02-04 16:02:40|7530.77|7530.77|7532.19|7532.19|7532.19|7532.19|7530.77|7530.77|0
1643990570000|2022-02-04 16:02:50|7530.77|7530.77|7532.19|7532.19|7532.19|7532.19|7530.77|7530.77|0
1643990610000|2022-02-04 16:03:30|7533.61|7533.61|7533.61|7533.61|7533.61|7533.61|7533.61|7533.61|0
1643990620000|2022-02-04 16:03:40|7532.19|7532.19|7532.19|7532.19|7532.19|7532.19|7532.19|7532.19|0
1643990640000|2022-02-04 16:04:00|7532.58|7532.58|7534.62|7534.62|7534.62|7534.62|7532.58|7532.58|0
1643990650000|2022-02-04 16:04:10|7533.2|7533.2|7533.2|7533.2|7533.2|7533.2|7533.2|7533.2|0
1643990680000|2022-02-04 16:04:40|7534.62|7534.62|7534.46|7534.46|7534.62|7534.62|7534.46|7534.46|0
1643990690000|2022-02-04 16:04:50|7533.04|7533.04|7533.04|7533.04|7533.04|7533.04|7533.04|7533.04|0
1643990700000|2022-02-04 16:05:00|7531.23|7531.23|7530.22|7530.22|7531.23|7531.23|7530.22|7530.22|0
1643990730000|2022-02-04 16:05:30|7530.61|7530.61|7530.61|7530.61|7530.61|7530.61|7530.61|7530.61|0
1643990740000|2022-02-04 16:05:40|7530.46|7530.46|7530.07|7530.07|7530.46|7530.46|7530.07|7530.07|0
1643990750000|2022-02-04 16:05:50|7529.91|7529.91|7529.91|7529.91|7529.91|7529.91|7529.91|7529.91|0
1643990780000|2022-02-04 16:06:20|7528.49|7528.49|7528.49|7528.49|7528.49|7528.49|7528.49|7528.49|0
1643990810000|2022-02-04 16:06:50|7529.91|7529.91|7529.91|7529.91|7529.91|7529.91|7529.91|7529.91|0
1643990830000|2022-02-04 16:07:10|7528.49|7528.49|7527.07|7527.07|7528.49|7528.49|7527.07|7527.07|0
1643990840000|2022-02-04 16:07:20|7528.49|7528.49|7528.49|7528.49|7528.49|7528.49|7528.49|7528.49|0
1643990860000|2022-02-04 16:07:40|7528.64|7528.64|7528.64|7528.64|7528.64|7528.64|7528.64|7528.64|0
1643990870000|2022-02-04 16:07:50|7528.49|7528.49|7528.49|7528.49|7528.49|7528.49|7528.49|7528.49|0
1643990880000|2022-02-04 16:08:00|7528.34|7528.34|7527.94|7527.94|7528.34|7528.34|7527.94|7527.94|0
1643990890000|2022-02-04 16:08:10|7527.79|7527.79|7527.79|7527.79|7527.79|7527.79|7527.79|7527.79|0
1643990900000|2022-02-04 16:08:20|7529.21|7529.21|7529.21|7529.21|7529.21|7529.21|7529.21|7529.21|0
1643990910000|2022-02-04 16:08:30|7529.51|7529.51|7531.33|7531.33|7531.33|7531.33|7529.51|7529.51|0
1643990920000|2022-02-04 16:08:40|7532.75|7532.75|7532.75|7532.75|7532.75|7532.75|7532.75|7532.75|0
1643990970000|2022-02-04 16:09:30|7532.36|7532.36|7532.36|7532.36|7532.36|7532.36|7532.36|7532.36|0
1643990980000|2022-02-04 16:09:40|7530.94|7530.94|7530.94|7530.94|7530.94|7530.94|7529.51|7529.51|0
1643991000000|2022-02-04 16:10:00|7531.04|7531.04|7529.73|7529.73|7531.15|7531.15|7529.73|7529.73|0
1643991010000|2022-02-04 16:10:10|7529.33|7529.33|7529.33|7529.33|7529.33|7529.33|7529.33|7529.33|0
1643991020000|2022-02-04 16:10:20|7528.94|7528.94|7528.94|7528.94|7528.94|7528.94|7527.52|7527.52|0
1643991060000|2022-02-04 16:11:00|7528.54|7528.54|7523.27|7523.27|7528.54|7528.54|7523.16|7523.16|0
1643991070000|2022-02-04 16:11:10|7523.88|7523.88|7525.31|7525.31|7525.31|7525.31|7523.88|7523.88|0
1643991080000|2022-02-04 16:11:20|7525.46|7525.46|7525.46|7525.46|7525.46|7525.46|7525.46|7525.46|0
1643991110000|2022-02-04 16:11:50|7525.06|7525.06|7524.45|7524.45|7525.06|7525.06|7524.45|7524.45|0
1643991140000|2022-02-04 16:12:20|7523.03|7523.03|7523.64|7523.64|7523.64|7523.64|7523.03|7523.03|0
1643991170000|2022-02-04 16:12:50|7523.79|7523.79|7523.79|7523.79|7523.79|7523.79|7523.79|7523.79|0
1643991190000|2022-02-04 16:13:10|7524.19|7524.19|7524.19|7524.19|7524.19|7524.19|7524.19|7524.19|0
1643991200000|2022-02-04 16:13:20|7524.34|7524.34|7524.34|7524.34|7524.34|7524.34|7524.34|7524.34|0
1643991210000|2022-02-04 16:13:30|7524.95|7524.95|7524.95|7524.95|7524.95|7524.95|7524.95|7524.95|0
1643991220000|2022-02-04 16:13:40|7525.11|7525.11|7525.11|7525.11|7525.11|7525.11|7525.11|7525.11|0
1643991240000|2022-02-04 16:14:00|7525.26|7525.26|7526.68|7526.68|7526.68|7526.68|7525.26|7525.26|0
1643991260000|2022-02-04 16:14:20|7527.29|7527.29|7526.9|7526.9|7527.29|7527.29|7526.9|7526.9|0
1643991270000|2022-02-04 16:14:30|7527.2|7527.2|7527.25|7527.25|7527.25|7527.25|7527.2|7527.2|0
1643991300000|2022-02-04 16:15:00|7526.86|7526.86|7527.25|7527.25|7527.25|7527.25|7526.86|7526.86|0
1643991310000|2022-02-04 16:15:10|7528.48|7528.48|7528.48|7528.48|7528.48|7528.48|7528.48|7528.48|0
1643991340000|2022-02-04 16:15:40|7527.06|7527.06|7527.21|7527.21|7527.21|7527.21|7525.64|7525.64|0
1643991380000|2022-02-04 16:16:20|7527.83|7527.83|7527.83|7527.83|7527.83|7527.83|7527.83|7527.83|0
1643991390000|2022-02-04 16:16:30|7529.25|7529.25|7529.25|7529.25|7529.25|7529.25|7529.25|7529.25|0
1643991430000|2022-02-04 16:17:10|7530.67|7530.67|7530.67|7530.67|7530.67|7530.67|7530.67|7530.67|0
1643991440000|2022-02-04 16:17:20|7529.25|7529.25|7529.25|7529.25|7529.25|7529.25|7529.25|7529.25|0
1643991450000|2022-02-04 16:17:30|7530.67|7530.67|7531.06|7531.06|7531.06|7531.06|7530.67|7530.67|0
1643991460000|2022-02-04 16:17:40|7531.21|7531.21|7529.79|7529.79|7531.21|7531.21|7529.79|7529.79|0
1643991470000|2022-02-04 16:17:50|7530.41|7530.41|7530.25|7530.25|7530.41|7530.41|7530.25|7530.25|0
1643991480000|2022-02-04 16:18:00|7531.67|7531.67|7531.52|7531.52|7531.67|7531.67|7531.52|7531.52|0
1643991490000|2022-02-04 16:18:10|7530.1|7530.1|7530.1|7530.1|7530.1|7530.1|7530.1|7530.1|0
1643991510000|2022-02-04 16:18:30|7531.52|7531.52|7531.52|7531.52|7531.52|7531.52|7531.52|7531.52|0
1643991520000|2022-02-04 16:18:40|7530.1|7530.1|7530.1|7530.1|7530.1|7530.1|7530.1|7530.1|0
1643991540000|2022-02-04 16:19:00|7529.49|7529.49|7528.88|7528.88|7529.49|7529.49|7528.88|7528.88|0
1643991550000|2022-02-04 16:19:10|7529.27|7529.27|7528.5|7528.5|7529.27|7529.27|7528.5|7528.5|0
1643991560000|2022-02-04 16:19:20|7529.93|7529.93|7528.5|7528.5|7529.93|7529.93|7528.5|7528.5|0
1643991570000|2022-02-04 16:19:30|7529.93|7529.93|7529.55|7529.55|7529.93|7529.93|7529.55|7529.55|0
1643991580000|2022-02-04 16:19:40|7529.71|7529.71|7529.77|7529.77|7529.77|7529.77|7529.71|7529.71|0
1643991590000|2022-02-04 16:19:50|7529.66|7529.66|7527.62|7527.62|7529.66|7529.66|7527.62|7527.62|0
1643991600000|2022-02-04 16:20:00|7528.02|7528.02|7530.44|7530.44|7530.44|7530.44|7528.02|7528.02|0
1643991630000|2022-02-04 16:20:30|7530.59|7530.59|7530.59|7530.59|7530.59|7530.59|7530.59|7530.59|0
1643991640000|2022-02-04 16:20:40|7527.75|7527.75|7527.36|7527.36|7527.75|7527.75|7527.36|7527.36|0
1643991680000|2022-02-04 16:21:20|7528.78|7528.78|7525.54|7525.54|7528.78|7528.78|7525.54|7525.54|0
1643991700000|2022-02-04 16:21:40|7525.94|7525.94|7525.94|7525.94|7525.94|7525.94|7525.94|7525.94|0
1643991720000|2022-02-04 16:22:00|7525.78|7525.78|7525.89|7525.89|7525.89|7525.89|7525.78|7525.78|0
1643991730000|2022-02-04 16:22:10|7527.31|7527.31|7525.89|7525.89|7527.31|7527.31|7525.89|7525.89|0
1643991750000|2022-02-04 16:22:30|7526.04|7526.04|7526.04|7526.04|7526.04|7526.04|7526.04|7526.04|0
1643991770000|2022-02-04 16:22:50|7526.1|7526.1|7527.52|7527.52|7527.52|7527.52|7526.1|7526.1|0
1643991790000|2022-02-04 16:23:10|7526.1|7526.1|7525.99|7525.99|7526.1|7526.1|7525.99|7525.99|0
1643991800000|2022-02-04 16:23:20|7527.41|7527.41|7527.41|7527.41|7527.41|7527.41|7527.41|7527.41|0
1643991810000|2022-02-04 16:23:30|7528.02|7528.02|7528.42|7528.42|7528.42|7528.42|7528.02|7528.02|0
1643991820000|2022-02-04 16:23:40|7527.81|7527.81|7527.81|7527.81|7527.81|7527.81|7527.81|7527.81|0
1643991830000|2022-02-04 16:23:50|7527.96|7527.96|7528.35|7528.35|7529.38|7529.38|7527.96|7527.96|0
1643991850000|2022-02-04 16:24:10|7529.77|7529.77|7529.77|7529.77|7529.77|7529.77|7529.77|7529.77|0
1643991860000|2022-02-04 16:24:20|7528.35|7528.35|7528.35|7528.35|7528.35|7528.35|7528.35|7528.35|0
1643991870000|2022-02-04 16:24:30|7529.77|7529.77|7529.77|7529.77|7529.77|7529.77|7529.77|7529.77|0
1643991900000|2022-02-04 16:25:00|7528.35|7528.35|7530.18|7530.18|7530.18|7530.18|7528.35|7528.35|0
1643991910000|2022-02-04 16:25:10|7529.57|7529.57|7530.99|7530.99|7530.99|7530.99|7529.57|7529.57|0
1643991920000|2022-02-04 16:25:20|7529.57|7529.57|7531.38|7531.38|7531.38|7531.38|7529.57|7529.57|0
1643991930000|2022-02-04 16:25:30|7531.78|7531.78|7531.78|7531.78|7531.78|7531.78|7530.36|7530.36|0
1643991950000|2022-02-04 16:25:50|7531.93|7531.93|7532.54|7532.54|7532.54|7532.54|7531.93|7531.93|0
1643991960000|2022-02-04 16:26:00|7533.55|7533.55|7533.33|7533.33|7533.55|7533.55|7532.94|7532.94|0
1643991980000|2022-02-04 16:26:20|7533.49|7533.49|7533.49|7533.49|7533.49|7533.49|7533.49|7533.49|0
1643991990000|2022-02-04 16:26:30|7533.59|7533.59|7533.59|7533.59|7533.59|7533.59|7533.2|7533.2|0
1643992000000|2022-02-04 16:26:40|7532.17|7532.17|7532.17|7532.17|7532.17|7532.17|7532.17|7532.17|0
1643992010000|2022-02-04 16:26:50|7532.32|7532.32|7532.32|7532.32|7532.32|7532.32|7532.32|7532.32|0
1643992020000|2022-02-04 16:27:00|7533.74|7533.74|7533.74|7533.74|7533.74|7533.74|7533.74|7533.74|0
1643992040000|2022-02-04 16:27:20|7534.36|7534.36|7534.75|7534.75|7534.75|7534.75|7534.36|7534.36|0
1643992050000|2022-02-04 16:27:30|7535.98|7535.98|7537.2|7537.2|7537.2|7537.2|7535.98|7535.98|0
1643992060000|2022-02-04 16:27:40|7536.59|7536.59|7538.16|7538.16|7538.32|7538.32|7536.59|7536.59|0
1643992070000|2022-02-04 16:27:50|7537.71|7537.71|7537.16|7537.16|7537.71|7537.71|7537.16|7537.16|0
1643992080000|2022-02-04 16:28:00|7536.77|7536.77|7536.77|7536.77|7536.77|7536.77|7536.77|7536.77|0
1643992090000|2022-02-04 16:28:10|7537.38|7537.38|7530.95|7530.95|7537.38|7537.38|7530.95|7530.95|0
1643992100000|2022-02-04 16:28:20|7531.35|7531.35|7529.53|7529.53|7531.35|7531.35|7528.74|7528.74|0
1643992110000|2022-02-04 16:28:30|7529.48|7529.48|7529.48|7529.48|7529.48|7529.48|7529.48|7529.48|0
1643992120000|2022-02-04 16:28:40|7530.9|7530.9|7530.9|7530.9|7530.9|7530.9|7530.9|7530.9|0
1643992130000|2022-02-04 16:28:50|7531|7531|7532.43|7532.43|7532.43|7532.43|7531|7531|0
1643992140000|2022-02-04 16:29:00|7532.03|7532.03|7529.38|7529.38|7532.43|7532.43|7529.38|7529.38|0
1643992150000|2022-02-04 16:29:10|7527.96|7527.96|7527.64|7527.64|7527.96|7527.96|7527.02|7527.02|0
1643992160000|2022-02-04 16:29:20|7526.21|7526.21|7525.82|7525.82|7526.21|7526.21|7525.82|7525.82|0
1643992170000|2022-02-04 16:29:30|7525.43|7525.43|7525.12|7525.12|7525.43|7525.43|7525.12|7525.12|0
1643992180000|2022-02-04 16:29:40|7525.52|7525.52|7523.94|7523.94|7525.52|7525.52|7523.94|7523.94|0
1643992190000|2022-02-04 16:29:50|7525.36|7525.36|7524.96|7524.96|7525.36|7525.36|7522.44|7522.44|0
1644221700000|2022-02-07 08:15:00|7626.7|7626.7|7628.25|7628.25|7629.32|7629.32|7626.48|7626.48|0
1644221710000|2022-02-07 08:15:10|7628.14|7628.14|7623.72|7623.72|7628.14|7628.14|7623.72|7623.72|0
1644221730000|2022-02-07 08:15:30|7623.11|7623.11|7623.11|7623.11|7623.11|7623.11|7623.11|7623.11|0
1644221740000|2022-02-07 08:15:40|7622.5|7622.5|7614.95|7614.95|7622.5|7622.5|7614.95|7614.95|0
1644221760000|2022-02-07 08:16:00|7615.35|7615.35|7616.77|7616.77|7618.19|7618.19|7615.35|7615.35|0
1644221770000|2022-02-07 08:16:10|7617.16|7617.16|7616.77|7616.77|7617.16|7617.16|7616.77|7616.77|0
1644221780000|2022-02-07 08:16:20|7615.35|7615.35|7615.35|7615.35|7615.35|7615.35|7615.35|7615.35|0
1644221790000|2022-02-07 08:16:30|7614.74|7614.74|7614.74|7614.74|7614.74|7614.74|7614.74|7614.74|0
1644221800000|2022-02-07 08:16:40|7614.58|7614.58|7614.19|7614.19|7614.58|7614.58|7614.19|7614.19|0
1644221820000|2022-02-07 08:17:00|7611.35|7611.35|7614.19|7614.19|7614.19|7614.19|7611.35|7611.35|0
1644221830000|2022-02-07 08:17:10|7614.34|7614.34|7614.34|7614.34|7614.34|7614.34|7614.34|7614.34|0
1644221840000|2022-02-07 08:17:20|7612.92|7612.92|7612.53|7612.53|7612.92|7612.92|7612.53|7612.53|0
1644221850000|2022-02-07 08:17:30|7611.3|7611.3|7611.3|7611.3|7611.3|7611.3|7611.3|7611.3|0
1644221860000|2022-02-07 08:17:40|7610.9|7610.9|7610.51|7610.51|7610.9|7610.9|7609.72|7609.72|0
1644221880000|2022-02-07 08:18:00|7608.67|7608.67|7609.06|7609.06|7609.06|7609.06|7608.67|7608.67|0
1644221890000|2022-02-07 08:18:10|7606.22|7606.22|7604.8|7604.8|7606.22|7606.22|7603.38|7603.38|0
1644221900000|2022-02-07 08:18:20|7603.79|7603.79|7603.19|7603.19|7603.79|7603.79|7603.19|7603.19|0
1644221910000|2022-02-07 08:18:30|7601.77|7601.77|7603.98|7603.98|7603.98|7603.98|7601.77|7601.77|0
1644221920000|2022-02-07 08:18:40|7603.52|7603.52|7603.52|7603.52|7603.52|7603.52|7603.52|7603.52|0
1644221930000|2022-02-07 08:18:50|7604.94|7604.94|7604.94|7604.94|7604.94|7604.94|7604.94|7604.94|0
1644221940000|2022-02-07 08:19:00|7603.37|7603.37|7604.55|7604.55|7604.55|7604.55|7603.13|7603.13|0
1644221950000|2022-02-07 08:19:10|7604|7604|7604.39|7604.39|7604.39|7604.39|7603.85|7603.85|0
1644221960000|2022-02-07 08:19:20|7602.97|7602.97|7602.97|7602.97|7602.97|7602.97|7602.97|7602.97|0
1644221980000|2022-02-07 08:19:40|7602.82|7602.82|7602.82|7602.82|7602.82|7602.82|7602.82|7602.82|0
1644221990000|2022-02-07 08:19:50|7601.59|7601.59|7600.17|7600.17|7601.59|7601.59|7600.17|7600.17|0
1644222010000|2022-02-07 08:20:10|7598.75|7598.75|7597.33|7597.33|7598.75|7598.75|7595.91|7595.91|0
1644222030000|2022-02-07 08:20:30|7596.72|7596.72|7600.11|7600.11|7600.11|7600.11|7596.72|7596.72|0
1644222050000|2022-02-07 08:20:50|7600.5|7600.5|7600.9|7600.9|7601.51|7601.51|7600.5|7600.5|0
1644222060000|2022-02-07 08:21:00|7600.5|7600.5|7600.11|7600.11|7600.5|7600.5|7600.11|7600.11|0
1644222070000|2022-02-07 08:21:10|7599.95|7599.95|7599.4|7599.4|7599.95|7599.95|7599.4|7599.4|0
1644222080000|2022-02-07 08:21:20|7599.79|7599.79|7598.11|7598.11|7599.79|7599.79|7597.95|7597.95|0
1644222090000|2022-02-07 08:21:30|7596.69|7596.69|7596.69|7596.69|7596.69|7596.69|7596.69|7596.69|0
1644222110000|2022-02-07 08:21:50|7596.07|7596.07|7593.95|7593.95|7596.07|7596.07|7593.95|7593.95|0
1644222130000|2022-02-07 08:22:10|7595.37|7595.37|7595.37|7595.37|7595.37|7595.37|7595.37|7595.37|0
1644222140000|2022-02-07 08:22:20|7594.98|7594.98|7594.98|7594.98|7594.98|7594.98|7594.98|7594.98|0
1644222180000|2022-02-07 08:23:00|7594.19|7594.19|7594.19|7594.19|7594.19|7594.19|7594.19|7594.19|0
1644222190000|2022-02-07 08:23:10|7592.96|7592.96|7592.96|7592.96|7592.96|7592.96|7592.96|7592.96|0
1644222220000|2022-02-07 08:23:40|7592.35|7592.35|7592.35|7592.35|7592.35|7592.35|7592.35|7592.35|0
1644222230000|2022-02-07 08:23:50|7592.75|7592.75|7592.9|7592.9|7592.9|7592.9|7592.75|7592.75|0
1644222240000|2022-02-07 08:24:00|7592.28|7592.28|7590.32|7590.32|7592.28|7592.28|7588.9|7588.9|0
1644222250000|2022-02-07 08:24:10|7591.74|7591.74|7591.34|7591.34|7591.74|7591.74|7591.34|7591.34|0
1644222260000|2022-02-07 08:24:20|7590.95|7590.95|7590.95|7590.95|7590.95|7590.95|7590.95|7590.95|0
1644222270000|2022-02-07 08:24:30|7590.34|7590.34|7590.18|7590.18|7590.34|7590.34|7590.18|7590.18|0
1644222280000|2022-02-07 08:24:40|7588.61|7588.61|7588.22|7588.22|7588.61|7588.61|7588.22|7588.22|0
1644222290000|2022-02-07 08:24:50|7587.82|7587.82|7586.4|7586.4|7587.82|7587.82|7586.4|7586.4|0
1644222300000|2022-02-07 08:25:00|7586.01|7586.01|7581.44|7581.44|7586.01|7586.01|7581.44|7581.44|0
1644222310000|2022-02-07 08:25:10|7581.14|7581.14|7581.14|7581.14|7581.53|7581.53|7581.14|7581.14|0
1644222330000|2022-02-07 08:25:30|7581.92|7581.92|7582.23|7582.23|7582.23|7582.23|7581.92|7581.92|0
1644222340000|2022-02-07 08:25:40|7583.65|7583.65|7580.8|7580.8|7584.04|7584.04|7580.8|7580.8|0
1644222360000|2022-02-07 08:26:00|7581.59|7581.59|7581.59|7581.59|7581.59|7581.59|7581.59|7581.59|0
1644222370000|2022-02-07 08:26:10|7581.2|7581.2|7581.2|7581.2|7581.2|7581.2|7581.2|7581.2|0
1644222380000|2022-02-07 08:26:20|7581.5|7581.5|7581.5|7581.5|7581.5|7581.5|7581.5|7581.5|0
1644222390000|2022-02-07 08:26:30|7580.08|7580.08|7580.08|7580.08|7580.08|7580.08|7580.08|7580.08|0
1644222400000|2022-02-07 08:26:40|7578.66|7578.66|7578.66|7578.66|7578.66|7578.66|7578.66|7578.66|0
1644222420000|2022-02-07 08:27:00|7576.2|7576.2|7574.01|7574.01|7576.2|7576.2|7574.01|7574.01|0
1644222430000|2022-02-07 08:27:10|7573.62|7573.62|7569.36|7569.36|7573.62|7573.62|7569.36|7569.36|0
1644222450000|2022-02-07 08:27:30|7568.96|7568.96|7565.73|7565.73|7568.96|7568.96|7565.73|7565.73|0
1644222480000|2022-02-07 08:28:00|7565.33|7565.33|7562.88|7562.88|7565.33|7565.33|7562.88|7562.88|0
1644222490000|2022-02-07 08:28:10|7561.3|7561.3|7559.84|7559.84|7561.3|7561.3|7559.84|7559.84|0
1644222500000|2022-02-07 08:28:20|7560.14|7560.14|7559.53|7559.53|7560.14|7560.14|7559.53|7559.53|0
1644222510000|2022-02-07 08:28:30|7558.91|7558.91|7558.61|7558.61|7558.91|7558.91|7558.61|7558.61|0
1644222530000|2022-02-07 08:28:50|7559|7559|7558.61|7558.61|7559|7559|7558.61|7558.61|0
1644222540000|2022-02-07 08:29:00|7559.22|7559.22|7551.57|7551.57|7559.22|7559.22|7551.42|7551.42|0
1644222550000|2022-02-07 08:29:10|7551.97|7551.97|7552.12|7552.12|7552.12|7552.12|7551.97|7551.97|0
1644222560000|2022-02-07 08:29:20|7552.51|7552.51|7552.51|7552.51|7552.51|7552.51|7552.51|7552.51|0
1644222570000|2022-02-07 08:29:30|7550.67|7550.67|7550.28|7550.28|7550.67|7550.67|7550.28|7550.28|0
1644222580000|2022-02-07 08:29:40|7548.86|7548.86|7550.82|7550.82|7550.82|7550.82|7548.86|7548.86|0
1644222600000|2022-02-07 08:30:00|7549.4|7549.4|7549.4|7549.4|7549.4|7549.4|7549.4|7549.4|0
1644222610000|2022-02-07 08:30:10|7550.82|7550.82|7552.25|7552.25|7552.25|7552.25|7550.82|7550.82|0
1644222630000|2022-02-07 08:30:30|7551.63|7551.63|7556.51|7556.51|7556.51|7556.51|7551.63|7551.63|0
1644222660000|2022-02-07 08:31:00|7557.93|7557.93|7555.7|7555.7|7557.93|7557.93|7555.09|7555.09|0
1644222670000|2022-02-07 08:31:10|7557.12|7557.12|7560.01|7560.01|7560.01|7560.01|7557.12|7557.12|0
1644222680000|2022-02-07 08:31:20|7560.41|7560.41|7560.41|7560.41|7560.41|7560.41|7560.41|7560.41|0
1644222690000|2022-02-07 08:31:30|7560.01|7560.01|7560.16|7560.16|7560.16|7560.16|7560.01|7560.01|0
1644222700000|2022-02-07 08:31:40|7559.77|7559.77|7559.77|7559.77|7559.77|7559.77|7559.77|7559.77|0
1644222720000|2022-02-07 08:32:00|7560.56|7560.56|7560.56|7560.56|7560.56|7560.56|7560.56|7560.56|0
1644222730000|2022-02-07 08:32:10|7560.16|7560.16|7560.16|7560.16|7560.16|7560.16|7560.16|7560.16|0
1644222740000|2022-02-07 08:32:20|7561.58|7561.58|7561.58|7561.58|7561.58|7561.58|7561.58|7561.58|0
1644222750000|2022-02-07 08:32:30|7561.98|7561.98|7561.98|7561.98|7561.98|7561.98|7561.98|7561.98|0
1644222770000|2022-02-07 08:32:50|7558.74|7558.74|7558.74|7558.74|7558.74|7558.74|7558.74|7558.74|0
1644222790000|2022-02-07 08:33:10|7558.35|7558.35|7558.35|7558.35|7558.35|7558.35|7558.35|7558.35|0
1644222800000|2022-02-07 08:33:20|7556.51|7556.51|7551.26|7551.26|7556.51|7556.51|7551.26|7551.26|0
1644222820000|2022-02-07 08:33:40|7551.11|7551.11|7546.01|7546.01|7551.11|7551.11|7546.01|7546.01|0
1644222830000|2022-02-07 08:33:50|7544.83|7544.83|7543.41|7543.41|7544.83|7544.83|7543.41|7543.41|0
1644222840000|2022-02-07 08:34:00|7544.19|7544.19|7547.04|7547.04|7547.43|7547.43|7543.8|7543.8|0
1644222850000|2022-02-07 08:34:10|7547.43|7547.43|7547.04|7547.04|7547.43|7547.43|7547.04|7547.04|0
1644222860000|2022-02-07 08:34:20|7546.64|7546.64|7546.64|7546.64|7546.64|7546.64|7546.64|7546.64|0
1644222880000|2022-02-07 08:34:40|7548.06|7548.06|7548.06|7548.06|7548.06|7548.06|7548.06|7548.06|0
1644222890000|2022-02-07 08:34:50|7548.46|7548.46|7551.06|7551.06|7551.06|7551.06|7548.46|7548.46|0
1644222900000|2022-02-07 08:35:00|7550.45|7550.45|7550.45|7550.45|7550.45|7550.45|7550.45|7550.45|0
1644222920000|2022-02-07 08:35:20|7551.24|7551.24|7552.03|7552.03|7552.03|7552.03|7551.24|7551.24|0
1644222940000|2022-02-07 08:35:40|7554.87|7554.87|7556.29|7556.29|7556.29|7556.29|7554.87|7554.87|0
1644222950000|2022-02-07 08:35:50|7557.71|7557.71|7559.85|7559.85|7559.85|7559.85|7557.71|7557.71|0
1644222960000|2022-02-07 08:36:00|7561.27|7561.27|7561.89|7561.89|7561.89|7561.89|7561.27|7561.27|0
1644222980000|2022-02-07 08:36:20|7561.74|7561.74|7563.16|7563.16|7563.16|7563.16|7561.74|7561.74|0
1644223010000|2022-02-07 08:36:50|7561.74|7561.74|7561.58|7561.58|7561.74|7561.74|7561.58|7561.58|0
1644223030000|2022-02-07 08:37:10|7563.01|7563.01|7563.16|7563.16|7563.16|7563.16|7563.01|7563.01|0
1644223040000|2022-02-07 08:37:20|7566|7566|7566|7566|7566|7566|7566|7566|0
1644223050000|2022-02-07 08:37:30|7567.18|7567.18|7567.18|7567.18|7567.18|7567.18|7567.18|7567.18|0
1644223060000|2022-02-07 08:37:40|7571.45|7571.45|7570.02|7570.02|7571.45|7571.45|7570.02|7570.02|0
1644223080000|2022-02-07 08:38:00|7570.42|7570.42|7572.23|7572.23|7572.23|7572.23|7570.42|7570.42|0
1644223090000|2022-02-07 08:38:10|7574.69|7574.69|7574.69|7574.69|7574.69|7574.69|7574.69|7574.69|0
1644223100000|2022-02-07 08:38:20|7575.3|7575.3|7575.6|7575.6|7575.6|7575.6|7575.3|7575.3|0
1644223110000|2022-02-07 08:38:30|7575.45|7575.45|7575.45|7575.45|7575.45|7575.45|7575.45|7575.45|0
1644223130000|2022-02-07 08:38:50|7574.03|7574.03|7574.03|7574.03|7574.03|7574.03|7574.03|7574.03|0
1644223140000|2022-02-07 08:39:00|7574.43|7574.43|7574.43|7574.43|7574.43|7574.43|7574.43|7574.43|0
1644223170000|2022-02-07 08:39:30|7577.27|7577.27|7577.27|7577.27|7577.27|7577.27|7577.27|7577.27|0
1644223180000|2022-02-07 08:39:40|7577.88|7577.88|7577.88|7577.88|7577.88|7577.88|7577.88|7577.88|0
1644223200000|2022-02-07 08:40:00|7579.3|7579.3|7579.3|7579.3|7579.3|7579.3|7579.3|7579.3|0
1644223210000|2022-02-07 08:40:10|7579.7|7579.7|7582.54|7582.54|7583.96|7583.96|7579.7|7579.7|0
1644223230000|2022-02-07 08:40:30|7583.96|7583.96|7584.17|7584.17|7584.17|7584.17|7583.96|7583.96|0
1644223240000|2022-02-07 08:40:40|7583.78|7583.78|7583.78|7583.78|7583.78|7583.78|7583.78|7583.78|0
1644223260000|2022-02-07 08:41:00|7582.36|7582.36|7581.96|7581.96|7582.36|7582.36|7581.96|7581.96|0
1644223270000|2022-02-07 08:41:10|7581.57|7581.57|7581.57|7581.57|7581.57|7581.57|7581.57|7581.57|0
1644223290000|2022-02-07 08:41:30|7581.72|7581.72|7580.3|7580.3|7581.72|7581.72|7580.3|7580.3|0
1644223310000|2022-02-07 08:41:50|7581.72|7581.72|7583.76|7583.76|7583.76|7583.76|7581.72|7581.72|0
1644223320000|2022-02-07 08:42:00|7583.6|7583.6|7583.6|7583.6|7583.6|7583.6|7583.6|7583.6|0
1644223330000|2022-02-07 08:42:10|7584|7584|7584|7584|7584|7584|7584|7584|0
1644223350000|2022-02-07 08:42:30|7585.42|7585.42|7585.42|7585.42|7585.42|7585.42|7585.42|7585.42|0
1644223370000|2022-02-07 08:42:50|7586.84|7586.84|7588.26|7588.26|7588.26|7588.26|7586.84|7586.84|0
1644223380000|2022-02-07 08:43:00|7587.47|7587.47|7587.47|7587.47|7587.47|7587.47|7587.47|7587.47|0
1644223390000|2022-02-07 08:43:10|7586.05|7586.05|7584.63|7584.63|7586.05|7586.05|7584.63|7584.63|0
1644223400000|2022-02-07 08:43:20|7585.02|7585.02|7585.02|7585.02|7585.02|7585.02|7585.02|7585.02|0
1644223410000|2022-02-07 08:43:30|7585.42|7585.42|7585.42|7585.42|7585.42|7585.42|7585.42|7585.42|0
1644223430000|2022-02-07 08:43:50|7586.03|7586.03|7586.03|7586.03|7586.03|7586.03|7586.03|7586.03|0
1644223440000|2022-02-07 08:44:00|7585.64|7585.64|7585.24|7585.24|7585.64|7585.64|7585.24|7585.24|0
1644223450000|2022-02-07 08:44:10|7586.66|7586.66|7586.07|7586.07|7588.08|7588.08|7586.07|7586.07|0
1644223460000|2022-02-07 08:44:20|7585.67|7585.67|7584.91|7584.91|7585.67|7585.67|7584.91|7584.91|0
1644223470000|2022-02-07 08:44:30|7586.33|7586.33|7586.33|7586.33|7586.33|7586.33|7586.33|7586.33|0
1644223490000|2022-02-07 08:44:50|7584.91|7584.91|7584.91|7584.91|7584.91|7584.91|7584.91|7584.91|0
1644223500000|2022-02-07 08:45:00|7586.33|7586.33|7586.33|7586.33|7586.33|7586.33|7586.33|7586.33|0
1644223510000|2022-02-07 08:45:10|7587.95|7587.95|7591.34|7591.34|7591.34|7591.34|7587.95|7587.95|0
1644223520000|2022-02-07 08:45:20|7594.18|7594.18|7594.18|7594.18|7594.18|7594.18|7594.18|7594.18|0
1644223540000|2022-02-07 08:45:40|7594.33|7594.33|7594.73|7594.73|7596.15|7596.15|7594.33|7594.33|0
1644223580000|2022-02-07 08:46:20|7594.33|7594.33|7594.33|7594.33|7594.33|7594.33|7594.33|7594.33|0
1644223600000|2022-02-07 08:46:40|7596.17|7596.17|7596.17|7596.17|7596.17|7596.17|7596.17|7596.17|0
1644223610000|2022-02-07 08:46:50|7596.33|7596.33|7597.75|7597.75|7597.75|7597.75|7596.33|7596.33|0
1644223620000|2022-02-07 08:47:00|7599.17|7599.17|7600.59|7600.59|7600.59|7600.59|7599.17|7599.17|0
1644223630000|2022-02-07 08:47:10|7601.77|7601.77|7607.02|7607.02|7607.02|7607.02|7601.77|7601.77|0
1644223650000|2022-02-07 08:47:30|7608.44|7608.44|7609.06|7609.06|7609.45|7609.45|7608.44|7608.44|0
1644223660000|2022-02-07 08:47:40|7609.51|7609.51|7609.51|7609.51|7609.51|7609.51|7609.51|7609.51|0
1644223680000|2022-02-07 08:48:00|7610.93|7610.93|7610.93|7610.93|7610.93|7610.93|7610.93|7610.93|0
1644223700000|2022-02-07 08:48:20|7609.51|7609.51|7609.51|7609.51|7609.51|7609.51|7609.51|7609.51|0
1644223710000|2022-02-07 08:48:30|7610.13|7610.13|7608.9|7608.9|7610.13|7610.13|7608.9|7608.9|0
1644223740000|2022-02-07 08:49:00|7605.27|7605.27|7602.08|7602.08|7605.27|7605.27|7602.08|7602.08|0
1644223750000|2022-02-07 08:49:10|7602.47|7602.47|7603.89|7603.89|7603.89|7603.89|7602.47|7602.47|0
1644223780000|2022-02-07 08:49:40|7605.31|7605.31|7605.31|7605.31|7605.31|7605.31|7605.31|7605.31|0
1644223830000|2022-02-07 08:50:30|7605.92|7605.92|7608.77|7608.77|7610.19|7610.19|7605.92|7605.92|0
1644223840000|2022-02-07 08:50:40|7610.61|7610.61|7609.99|7609.99|7610.61|7610.61|7609.99|7609.99|0
1644223860000|2022-02-07 08:51:00|7611.41|7611.41|7611.18|7611.18|7612.6|7612.6|7611.18|7611.18|0
1644223870000|2022-02-07 08:51:10|7611.79|7611.79|7611.79|7611.79|7611.79|7611.79|7611.79|7611.79|0
1644223880000|2022-02-07 08:51:20|7610.37|7610.37|7611.79|7611.79|7611.79|7611.79|7610.37|7610.37|0
1644223890000|2022-02-07 08:51:30|7612.4|7612.4|7614.37|7614.37|7614.37|7614.37|7612.4|7612.4|0
1644223950000|2022-02-07 08:52:30|7614.77|7614.77|7617.76|7617.76|7617.76|7617.76|7614.77|7614.77|0
1644223960000|2022-02-07 08:52:40|7618.09|7618.09|7615.24|7615.24|7618.8|7618.8|7615.24|7615.24|0
1644223980000|2022-02-07 08:53:00|7616.66|7616.66|7616.66|7616.66|7616.66|7616.66|7616.66|7616.66|0
1644223990000|2022-02-07 08:53:10|7617.45|7617.45|7618.07|7618.07|7618.07|7618.07|7617.45|7617.45|0
1644224010000|2022-02-07 08:53:30|7616.65|7616.65|7615.22|7615.22|7616.65|7616.65|7615.22|7615.22|0
1644224020000|2022-02-07 08:53:40|7615.84|7615.84|7617.26|7617.26|7617.26|7617.26|7615.84|7615.84|0
1644224030000|2022-02-07 08:53:50|7616.03|7616.03|7616.03|7616.03|7616.03|7616.03|7616.03|7616.03|0
1644224050000|2022-02-07 08:54:10|7616.82|7616.82|7616.82|7616.82|7616.82|7616.82|7616.82|7616.82|0
1644224070000|2022-02-07 08:54:30|7617.61|7617.61|7618.22|7618.22|7618.22|7618.22|7617.61|7617.61|0
1644224090000|2022-02-07 08:54:50|7619.64|7619.64|7619.64|7619.64|7619.64|7619.64|7619.64|7619.64|0
1644224100000|2022-02-07 08:55:00|7620.1|7620.1|7620.1|7620.1|7620.1|7620.1|7620.1|7620.1|0
1644224160000|2022-02-07 08:56:00|7620.71|7620.71|7620.71|7620.71|7620.71|7620.71|7620.71|7620.71|0
1644224170000|2022-02-07 08:56:10|7622.13|7622.13|7622.13|7622.13|7622.13|7622.13|7622.13|7622.13|0
1644224190000|2022-02-07 08:56:30|7622.92|7622.92|7622.92|7622.92|7622.92|7622.92|7622.92|7622.92|0
1644224200000|2022-02-07 08:56:40|7621.5|7621.5|7621.5|7621.5|7621.5|7621.5|7621.5|7621.5|0
1644224210000|2022-02-07 08:56:50|7620.08|7620.08|7618.85|7618.85|7620.08|7620.08|7618.85|7618.85|0
1644224230000|2022-02-07 08:57:10|7618.55|7618.55|7618.7|7618.7|7618.7|7618.7|7618.55|7618.55|0
1644224250000|2022-02-07 08:57:30|7618.55|7618.55|7618.55|7618.55|7618.55|7618.55|7618.55|7618.55|0
1644224280000|2022-02-07 08:58:00|7618.16|7618.16|7617.76|7617.76|7618.16|7618.16|7617.76|7617.76|0
1644224300000|2022-02-07 08:58:20|7616.34|7616.34|7616.74|7616.74|7616.74|7616.74|7616.34|7616.34|0
1644224320000|2022-02-07 08:58:40|7616.58|7616.58|7616.58|7616.58|7616.58|7616.58|7616.58|7616.58|0
1644224330000|2022-02-07 08:58:50|7613.94|7613.94|7612.12|7612.12|7613.94|7613.94|7612.12|7612.12|0
1644224340000|2022-02-07 08:59:00|7611.82|7611.82|7611.82|7611.82|7611.82|7611.82|7611.82|7611.82|0
1644224350000|2022-02-07 08:59:10|7613.24|7613.24|7613.39|7613.39|7613.39|7613.39|7613.24|7613.24|0
1644224380000|2022-02-07 08:59:40|7612.78|7612.78|7612.78|7612.78|7612.78|7612.78|7612.78|7612.78|0
1644224390000|2022-02-07 08:59:50|7614.2|7614.2|7615.62|7615.62|7615.62|7615.62|7614.2|7614.2|0
1644224400000|2022-02-07 09:00:00|7614.39|7614.39|7612.58|7612.58|7614.39|7614.39|7612.58|7612.58|0
1644224410000|2022-02-07 09:00:10|7611.96|7611.96|7611.57|7611.57|7611.96|7611.96|7611.57|7611.57|0
1644224430000|2022-02-07 09:00:30|7610.34|7610.34|7609.53|7609.53|7610.34|7610.34|7609.53|7609.53|0
1644224440000|2022-02-07 09:00:40|7610.76|7610.76|7611.02|7611.02|7611.02|7611.02|7610.65|7610.65|0
1644224460000|2022-02-07 09:01:00|7611.17|7611.17|7611.32|7611.32|7611.32|7611.32|7611.17|7611.17|0
1644224510000|2022-02-07 09:01:50|7611.63|7611.63|7611.63|7611.63|7611.63|7611.63|7611.63|7611.63|0
1644224520000|2022-02-07 09:02:00|7613.05|7613.05|7614.47|7614.47|7614.47|7614.47|7612.9|7612.9|0
1644224530000|2022-02-07 09:02:10|7614.32|7614.32|7614.32|7614.32|7614.32|7614.32|7614.32|7614.32|0
1644224540000|2022-02-07 09:02:20|7612.9|7612.9|7611.48|7611.48|7612.9|7612.9|7611.48|7611.48|0
1644224570000|2022-02-07 09:02:50|7612.9|7612.9|7612.9|7612.9|7612.9|7612.9|7612.9|7612.9|0
1644224580000|2022-02-07 09:03:00|7612.29|7612.29|7611.28|7611.28|7612.29|7612.29|7610.67|7610.67|0
1644224590000|2022-02-07 09:03:10|7609.86|7609.86|7609.86|7609.86|7609.86|7609.86|7609.86|7609.86|0
1644224600000|2022-02-07 09:03:20|7609.46|7609.46|7607.04|7607.04|7609.46|7609.46|7607.04|7607.04|0
1644224610000|2022-02-07 09:03:30|7606.42|7606.42|7606.03|7606.03|7606.42|7606.42|7606.03|7606.03|0
1644224650000|2022-02-07 09:04:10|7603.19|7603.19|7603.58|7603.58|7603.58|7603.58|7602.79|7602.79|0
1644224660000|2022-02-07 09:04:20|7602.16|7602.16|7600.74|7600.74|7602.16|7602.16|7600.74|7600.74|0
1644224680000|2022-02-07 09:04:40|7601.35|7601.35|7601.35|7601.35|7601.35|7601.35|7601.35|7601.35|0
1644224700000|2022-02-07 09:05:00|7604.19|7604.19|7604.19|7604.19|7604.19|7604.19|7604.19|7604.19|0
1644224730000|2022-02-07 09:05:30|7604.35|7604.35|7604.19|7604.19|7604.35|7604.35|7604.19|7604.19|0
1644224740000|2022-02-07 09:05:40|7601.35|7601.35|7601.05|7601.05|7601.35|7601.35|7601.05|7601.05|0
1644224760000|2022-02-07 09:06:00|7601.66|7601.66|7601.66|7601.66|7601.66|7601.66|7601.66|7601.66|0
1644224770000|2022-02-07 09:06:10|7601.81|7601.81|7605.64|7605.64|7606.04|7606.04|7601.81|7601.81|0
1644224780000|2022-02-07 09:06:20|7605.59|7605.59|7608.43|7608.43|7608.43|7608.43|7605.59|7605.59|0
1644224790000|2022-02-07 09:06:30|7607.21|7607.21|7606.4|7606.4|7607.21|7607.21|7606.4|7606.4|0
1644224800000|2022-02-07 09:06:40|7606.8|7606.8|7606.74|7606.74|7606.8|7606.8|7606.69|7606.69|0
1644224810000|2022-02-07 09:06:50|7608.16|7608.16|7608.16|7608.16|7608.16|7608.16|7608.16|7608.16|0
1644224840000|2022-02-07 09:07:20|7611.79|7611.79|7611.79|7611.79|7611.79|7611.79|7611.79|7611.79|0
1644224850000|2022-02-07 09:07:30|7613.21|7613.21|7613.83|7613.83|7615.45|7615.45|7613.21|7613.21|0
1644224860000|2022-02-07 09:07:40|7615.25|7615.25|7613.83|7613.83|7615.25|7615.25|7613.83|7613.83|0
1644224870000|2022-02-07 09:07:50|7613.43|7613.43|7611.64|7611.64|7613.43|7613.43|7611.64|7611.64|0
1644224890000|2022-02-07 09:08:10|7611.48|7611.48|7610.68|7610.68|7611.48|7611.48|7610.06|7610.06|0
1644224900000|2022-02-07 09:08:20|7611.47|7611.47|7611.47|7611.47|7611.47|7611.47|7611.47|7611.47|0
1644224920000|2022-02-07 09:08:40|7610.05|7610.05|7610.05|7610.05|7610.05|7610.05|7610.05|7610.05|0
1644224930000|2022-02-07 09:08:50|7609.74|7609.74|7609.74|7609.74|7609.74|7609.74|7609.74|7609.74|0
1644224960000|2022-02-07 09:09:20|7609.35|7609.35|7608.12|7608.12|7609.35|7609.35|7608.12|7608.12|0
1644224970000|2022-02-07 09:09:30|7607.73|7607.73|7604.1|7604.1|7607.73|7607.73|7604.1|7604.1|0
1644224990000|2022-02-07 09:09:50|7602.67|7602.67|7602.22|7602.22|7604.1|7604.1|7602.22|7602.22|0
1644225000000|2022-02-07 09:10:00|7601.82|7601.82|7601.82|7601.82|7601.82|7601.82|7601.82|7601.82|0
1644225010000|2022-02-07 09:10:10|7602.22|7602.22|7602.22|7602.22|7602.22|7602.22|7602.22|7602.22|0
1644225040000|2022-02-07 09:10:40|7605.06|7605.06|7605.98|7605.98|7605.98|7605.98|7605.06|7605.06|0
1644225050000|2022-02-07 09:10:50|7607.4|7607.4|7607.16|7607.16|7607.4|7607.4|7606.77|7606.77|0
1644225060000|2022-02-07 09:11:00|7608.58|7608.58|7608.58|7608.58|7608.58|7608.58|7608.58|7608.58|0
1644225070000|2022-02-07 09:11:10|7607.79|7607.79|7607.79|7607.79|7607.79|7607.79|7607.79|7607.79|0
1644225080000|2022-02-07 09:11:20|7609.21|7609.21|7609.21|7609.21|7609.21|7609.21|7609.21|7609.21|0
1644225100000|2022-02-07 09:11:40|7606.37|7606.37|7606.37|7606.37|7606.37|7606.37|7606.37|7606.37|0
1644225120000|2022-02-07 09:12:00|7605.58|7605.58|7605.58|7605.58|7605.58|7605.58|7605.58|7605.58|0
1644225130000|2022-02-07 09:12:10|7602.33|7602.33|7600.91|7600.91|7602.33|7602.33|7600.91|7600.91|0
1644225150000|2022-02-07 09:12:30|7600.51|7600.51|7600.51|7600.51|7600.51|7600.51|7600.51|7600.51|0
1644225180000|2022-02-07 09:13:00|7600.82|7600.82|7600.66|7600.66|7600.82|7600.82|7600.66|7600.66|0
1644225200000|2022-02-07 09:13:20|7600.51|7600.51|7600.51|7600.51|7600.51|7600.51|7600.51|7600.51|0
1644225210000|2022-02-07 09:13:30|7599.09|7599.09|7592.75|7592.75|7599.09|7599.09|7592.75|7592.75|0
1644225220000|2022-02-07 09:13:40|7593.14|7593.14|7593.38|7593.38|7593.38|7593.38|7592.98|7592.98|0
1644225240000|2022-02-07 09:14:00|7592.59|7592.59|7592.59|7592.59|7592.59|7592.59|7592.59|7592.59|0
1644225250000|2022-02-07 09:14:10|7593.2|7593.2|7593.2|7593.2|7593.2|7593.2|7593.2|7593.2|0
1644225280000|2022-02-07 09:14:40|7593.6|7593.6|7597.23|7597.23|7597.23|7597.23|7593.6|7593.6|0
1644225290000|2022-02-07 09:14:50|7597.84|7597.84|7598.54|7598.54|7598.54|7598.54|7597.84|7597.84|0
1644225300000|2022-02-07 09:15:00|7601.38|7601.38|7601.38|7601.38|7601.38|7601.38|7601.38|7601.38|0
1644225340000|2022-02-07 09:15:40|7601.99|7601.99|7601.53|7601.53|7601.99|7601.99|7601.38|7601.38|0
1644225370000|2022-02-07 09:16:10|7602.95|7602.95|7602.95|7602.95|7602.95|7602.95|7602.95|7602.95|0
1644225410000|2022-02-07 09:16:50|7603.57|7603.57|7603.57|7603.57|7603.57|7603.57|7603.57|7603.57|0
1644225430000|2022-02-07 09:17:10|7604.18|7604.18|7605.75|7605.75|7605.75|7605.75|7604.18|7604.18|0
1644225440000|2022-02-07 09:17:20|7606.36|7606.36|7609.12|7609.12|7609.12|7609.12|7606.36|7606.36|0
1644225460000|2022-02-07 09:17:40|7608.73|7608.73|7608.67|7608.67|7608.73|7608.73|7608.67|7608.67|0
1644225470000|2022-02-07 09:17:50|7607.45|7607.45|7607.05|7607.05|7607.45|7607.45|7607.05|7607.05|0
1644225480000|2022-02-07 09:18:00|7605.63|7605.63|7601.17|7601.17|7605.63|7605.63|7600.78|7600.78|0
1644225550000|2022-02-07 09:19:10|7599.75|7599.75|7599.75|7599.75|7599.75|7599.75|7599.75|7599.75|0
1644225570000|2022-02-07 09:19:30|7600.15|7600.15|7599.75|7599.75|7600.15|7600.15|7599.75|7599.75|0
1644225600000|2022-02-07 09:20:00|7599.45|7599.45|7599.45|7599.45|7599.45|7599.45|7599.45|7599.45|0
1644225610000|2022-02-07 09:20:10|7598.03|7598.03|7598.03|7598.03|7598.03|7598.03|7598.03|7598.03|0
1644225640000|2022-02-07 09:20:40|7597.42|7597.42|7597.42|7597.42|7597.42|7597.42|7597.42|7597.42|0
1644225670000|2022-02-07 09:21:10|7595.99|7595.99|7595.6|7595.6|7595.99|7595.99|7595.6|7595.6|0
1644225690000|2022-02-07 09:21:30|7595.21|7595.21|7595.21|7595.21|7595.21|7595.21|7595.21|7595.21|0
1644225700000|2022-02-07 09:21:40|7595.99|7595.99|7595.99|7595.99|7595.99|7595.99|7595.99|7595.99|0
1644225710000|2022-02-07 09:21:50|7597.42|7597.42|7597.42|7597.42|7597.42|7597.42|7597.42|7597.42|0
1644225720000|2022-02-07 09:22:00|7596.63|7596.63|7598.05|7598.05|7598.05|7598.05|7596.63|7596.63|0
1644225750000|2022-02-07 09:22:30|7597.74|7597.74|7597.9|7597.9|7597.9|7597.9|7597.74|7597.74|0
1644225800000|2022-02-07 09:23:20|7596.67|7596.67|7596.67|7596.67|7596.67|7596.67|7596.67|7596.67|0
1644225810000|2022-02-07 09:23:30|7596.06|7596.06|7595.66|7595.66|7596.06|7596.06|7595.66|7595.66|0
1644225830000|2022-02-07 09:23:50|7596.67|7596.67|7596.67|7596.67|7596.67|7596.67|7596.67|7596.67|0
1644225840000|2022-02-07 09:24:00|7596.06|7596.06|7594.24|7594.24|7596.06|7596.06|7594.24|7594.24|0
1644225860000|2022-02-07 09:24:20|7592.82|7592.82|7592.82|7592.82|7592.82|7592.82|7592.82|7592.82|0
1644225880000|2022-02-07 09:24:40|7592.52|7592.52|7590.5|7590.5|7592.52|7592.52|7590.5|7590.5|0
1644225890000|2022-02-07 09:24:50|7589.08|7589.08|7594.37|7594.37|7597.21|7597.21|7588.68|7588.68|0
1644225900000|2022-02-07 09:25:00|7595.79|7595.79|7594.31|7594.31|7595.79|7595.79|7593.91|7593.91|0
1644225910000|2022-02-07 09:25:10|7595.73|7595.73|7595.73|7595.73|7595.73|7595.73|7595.73|7595.73|0
1644225920000|2022-02-07 09:25:20|7595.58|7595.58|7594.15|7594.15|7595.58|7595.58|7592.73|7592.73|0
1644225950000|2022-02-07 09:25:50|7593.76|7593.76|7593.76|7593.76|7593.76|7593.76|7593.76|7593.76|0
1644225980000|2022-02-07 09:26:20|7593.37|7593.37|7591.95|7591.95|7593.37|7593.37|7591.95|7591.95|0
1644225990000|2022-02-07 09:26:30|7590.52|7590.52|7593.37|7593.37|7593.37|7593.37|7590.52|7590.52|0
1644226000000|2022-02-07 09:26:40|7592.97|7592.97|7592.58|7592.58|7592.97|7592.97|7592.58|7592.58|0
1644226010000|2022-02-07 09:26:50|7592.97|7592.97|7592.76|7592.76|7592.97|7592.97|7592.76|7592.76|0
1644226020000|2022-02-07 09:27:00|7592.61|7592.61|7592.61|7592.61|7592.61|7592.61|7592.61|7592.61|0
1644226040000|2022-02-07 09:27:20|7592.76|7592.76|7595.49|7595.49|7595.49|7595.49|7592.76|7592.76|0
1644226060000|2022-02-07 09:27:40|7596.91|7596.91|7596.91|7596.91|7596.91|7596.91|7596.91|7596.91|0
1644226090000|2022-02-07 09:28:10|7596.3|7596.3|7596.3|7596.3|7596.3|7596.3|7596.3|7596.3|0
1644226100000|2022-02-07 09:28:20|7597.72|7597.72|7597.72|7597.72|7597.72|7597.72|7597.72|7597.72|0
1644226130000|2022-02-07 09:28:50|7598.11|7598.11|7604.22|7604.22|7604.22|7604.22|7598.11|7598.11|0
1644226140000|2022-02-07 09:29:00|7605.64|7605.64|7605.79|7605.79|7605.79|7605.79|7605.64|7605.64|0
1644226150000|2022-02-07 09:29:10|7604.37|7604.37|7602.95|7602.95|7604.37|7604.37|7602.95|7602.95|0
1644226160000|2022-02-07 09:29:20|7603.34|7603.34|7603.34|7603.34|7603.34|7603.34|7603.34|7603.34|0
1644226170000|2022-02-07 09:29:30|7603.19|7603.19|7601.92|7601.92|7603.34|7603.34|7600.5|7600.5|0
1644226180000|2022-02-07 09:29:40|7601.53|7601.53|7601.53|7601.53|7601.53|7601.53|7601.53|7601.53|0
1644226200000|2022-02-07 09:30:00|7600.11|7600.11|7600.11|7600.11|7600.11|7600.11|7600.11|7600.11|0
1644226210000|2022-02-07 09:30:10|7598.88|7598.88|7598.58|7598.58|7598.88|7598.88|7598.58|7598.58|0
1644226230000|2022-02-07 09:30:30|7598.52|7598.52|7601.1|7601.1|7601.1|7601.1|7598.52|7598.52|0
1644226250000|2022-02-07 09:30:50|7600.71|7600.71|7600.71|7600.71|7600.71|7600.71|7600.71|7600.71|0
1644226260000|2022-02-07 09:31:00|7600.31|7600.31|7600.31|7600.31|7600.31|7600.31|7600.31|7600.31|0
1644226270000|2022-02-07 09:31:10|7598.89|7598.89|7598.89|7598.89|7598.89|7598.89|7598.89|7598.89|0
1644226290000|2022-02-07 09:31:30|7600.31|7600.31|7599.7|7599.7|7600.31|7600.31|7599.7|7599.7|0
1644226300000|2022-02-07 09:31:40|7599.75|7599.75|7599.75|7599.75|7599.75|7599.75|7599.75|7599.75|0
1644226310000|2022-02-07 09:31:50|7599.81|7599.81|7599.81|7599.81|7599.81|7599.81|7598.39|7598.39|0
1644226330000|2022-02-07 09:32:10|7599.65|7599.65|7599.65|7599.65|7599.65|7599.65|7599.65|7599.65|0
1644226370000|2022-02-07 09:32:50|7598.23|7598.23|7600.05|7600.05|7600.05|7600.05|7598.23|7598.23|0
1644226380000|2022-02-07 09:33:00|7599.9|7599.9|7599.9|7599.9|7599.9|7599.9|7599.9|7599.9|0
1644226400000|2022-02-07 09:33:20|7598.08|7598.08|7595.9|7595.9|7598.08|7598.08|7595.9|7595.9|0
1644226410000|2022-02-07 09:33:30|7595.84|7595.84|7595.84|7595.84|7595.84|7595.84|7595.84|7595.84|0
1644226430000|2022-02-07 09:33:50|7597.26|7597.26|7597.26|7597.26|7597.26|7597.26|7597.26|7597.26|0
1644226440000|2022-02-07 09:34:00|7595.84|7595.84|7594.03|7594.03|7595.84|7595.84|7594.03|7594.03|0
1644226450000|2022-02-07 09:34:10|7594.83|7594.83|7594.83|7594.83|7594.83|7594.83|7594.83|7594.83|0
1644226460000|2022-02-07 09:34:20|7593.41|7593.41|7593.41|7593.41|7593.41|7593.41|7593.41|7593.41|0
1644226500000|2022-02-07 09:35:00|7593.02|7593.02|7593.02|7593.02|7593.02|7593.02|7593.02|7593.02|0
1644226510000|2022-02-07 09:35:10|7591.6|7591.6|7589.58|7589.58|7591.6|7591.6|7589.58|7589.58|0
1644226530000|2022-02-07 09:35:30|7588.16|7588.16|7586.15|7586.15|7588.16|7588.16|7586.15|7586.15|0
1644226540000|2022-02-07 09:35:40|7584.73|7584.73|7584.27|7584.27|7584.73|7584.73|7584.27|7584.27|0
1644226550000|2022-02-07 09:35:50|7585.69|7585.69|7586.87|7586.87|7587.26|7587.26|7585.69|7585.69|0
1644226570000|2022-02-07 09:36:10|7587.02|7587.02|7587.79|7587.79|7587.79|7587.79|7587.02|7587.02|0
1644226580000|2022-02-07 09:36:20|7588.18|7588.18|7588.18|7588.18|7588.18|7588.18|7588.18|7588.18|0
1644226590000|2022-02-07 09:36:30|7588.58|7588.58|7588.58|7588.58|7588.58|7588.58|7588.58|7588.58|0
1644226600000|2022-02-07 09:36:40|7589.19|7589.19|7589.19|7589.19|7589.19|7589.19|7589.19|7589.19|0
1644226650000|2022-02-07 09:37:30|7589.8|7589.8|7591.22|7591.22|7591.22|7591.22|7589.8|7589.8|0
1644226690000|2022-02-07 09:38:10|7591.62|7591.62|7591.62|7591.62|7591.62|7591.62|7591.62|7591.62|0
1644226780000|2022-02-07 09:39:40|7591.22|7591.22|7591.62|7591.62|7591.62|7591.62|7591.22|7591.22|0
1644226800000|2022-02-07 09:40:00|7591.22|7591.22|7591.22|7591.22|7591.22|7591.22|7591.22|7591.22|0
1644226810000|2022-02-07 09:40:10|7588.58|7588.58|7588.58|7588.58|7588.58|7588.58|7588.58|7588.58|0
1644226820000|2022-02-07 09:40:20|7587.96|7587.96|7587.96|7587.96|7587.96|7587.96|7587.96|7587.96|0
1644226830000|2022-02-07 09:40:30|7588.02|7588.02|7588.02|7588.02|7588.02|7588.02|7588.02|7588.02|0
1644226840000|2022-02-07 09:40:40|7588.07|7588.07|7588.12|7588.12|7588.12|7588.12|7588.07|7588.07|0
1644226860000|2022-02-07 09:41:00|7586.7|7586.7|7586.7|7586.7|7586.7|7586.7|7586.7|7586.7|0
1644226890000|2022-02-07 09:41:30|7585.91|7585.91|7585.3|7585.3|7585.91|7585.91|7585.3|7585.3|0
1644226920000|2022-02-07 09:42:00|7585.91|7585.91|7586.92|7586.92|7586.92|7586.92|7585.91|7585.91|0
1644226930000|2022-02-07 09:42:10|7587.07|7587.07|7587.07|7587.07|7587.07|7587.07|7587.07|7587.07|0
1644226950000|2022-02-07 09:42:30|7586.68|7586.68|7586.68|7586.68|7586.68|7586.68|7586.68|7586.68|0
1644226970000|2022-02-07 09:42:50|7587.69|7587.69|7587.69|7587.69|7587.69|7587.69|7586.26|7586.26|0
1644226990000|2022-02-07 09:43:10|7589.11|7589.11|7589.11|7589.11|7589.11|7589.11|7589.11|7589.11|0
1644227010000|2022-02-07 09:43:30|7588.71|7588.71|7588.71|7588.71|7588.71|7588.71|7588.71|7588.71|0
1644227050000|2022-02-07 09:44:10|7586.9|7586.9|7585.08|7585.08|7586.9|7586.9|7585.08|7585.08|0
1644227120000|2022-02-07 09:45:20|7584.69|7584.69|7585.08|7585.08|7585.08|7585.08|7584.69|7584.69|0
1644227130000|2022-02-07 09:45:30|7584.69|7584.69|7584.69|7584.69|7584.69|7584.69|7584.69|7584.69|0
1644227160000|2022-02-07 09:46:00|7584.29|7584.29|7584.29|7584.29|7584.29|7584.29|7584.29|7584.29|0
1644227170000|2022-02-07 09:46:10|7583.9|7583.9|7582.67|7582.67|7583.9|7583.9|7582.67|7582.67|0
1644227180000|2022-02-07 09:46:20|7583.28|7583.28|7583.9|7583.9|7583.9|7583.9|7583.28|7583.28|0
1644227190000|2022-02-07 09:46:30|7584.29|7584.29|7584.91|7584.91|7584.91|7584.91|7584.29|7584.29|0
1644227210000|2022-02-07 09:46:50|7584.6|7584.6|7584.6|7584.6|7584.6|7584.6|7584.6|7584.6|0
1644227220000|2022-02-07 09:47:00|7584.45|7584.45|7584.3|7584.3|7584.6|7584.6|7584.3|7584.3|0
1644227230000|2022-02-07 09:47:10|7586.51|7586.51|7587.12|7587.12|7587.12|7587.12|7586.51|7586.51|0
1644227250000|2022-02-07 09:47:30|7590.81|7590.81|7594.03|7594.03|7594.03|7594.03|7590.81|7590.81|0
1644227270000|2022-02-07 09:47:50|7595.45|7595.45|7593.61|7593.61|7595.45|7595.45|7593.61|7593.61|0
1644227280000|2022-02-07 09:48:00|7591.25|7591.25|7591.25|7591.25|7591.25|7591.25|7591.25|7591.25|0
1644227290000|2022-02-07 09:48:10|7591.09|7591.09|7592.51|7592.51|7592.51|7592.51|7591.09|7591.09|0
1644227300000|2022-02-07 09:48:20|7592.67|7592.67|7592.51|7592.51|7592.67|7592.67|7592.51|7592.51|0
1644227310000|2022-02-07 09:48:30|7592.82|7592.82|7592.51|7592.51|7592.82|7592.82|7592.51|7592.51|0
1644227320000|2022-02-07 09:48:40|7592.67|7592.67|7592.98|7592.98|7592.98|7592.98|7592.67|7592.67|0
1644227330000|2022-02-07 09:48:50|7592.67|7592.67|7592.98|7592.98|7592.98|7592.98|7592.67|7592.67|0
1644227340000|2022-02-07 09:49:00|7592.83|7592.83|7592.83|7592.83|7592.83|7592.83|7592.83|7592.83|0
1644227350000|2022-02-07 09:49:10|7593.13|7593.13|7593.13|7593.13|7593.13|7593.13|7593.13|7593.13|0
1644227360000|2022-02-07 09:49:20|7592.74|7592.74|7592.74|7592.74|7592.74|7592.74|7592.74|7592.74|0
1644227370000|2022-02-07 09:49:30|7593.04|7593.04|7593.43|7593.43|7593.43|7593.43|7593.04|7593.04|0
1644227380000|2022-02-07 09:49:40|7593.59|7593.59|7592.17|7592.17|7593.59|7593.59|7592.17|7592.17|0
1644227390000|2022-02-07 09:49:50|7591.87|7591.87|7590.84|7590.84|7591.87|7591.87|7590.84|7590.84|0
1644227400000|2022-02-07 09:50:00|7589.42|7589.42|7589.42|7589.42|7589.42|7589.42|7589.42|7589.42|0
1644227410000|2022-02-07 09:50:10|7588.63|7588.63|7588.32|7588.32|7588.63|7588.63|7588.32|7588.32|0
1644227420000|2022-02-07 09:50:20|7587.93|7587.93|7587.93|7587.93|7587.93|7587.93|7587.93|7587.93|0
1644227460000|2022-02-07 09:51:00|7588.08|7588.08|7588.23|7588.23|7588.23|7588.23|7588.08|7588.08|0
1644227470000|2022-02-07 09:51:10|7588.63|7588.63|7588.63|7588.63|7588.63|7588.63|7588.63|7588.63|0
1644227520000|2022-02-07 09:52:00|7589.02|7589.02|7589.02|7589.02|7589.02|7589.02|7589.02|7589.02|0
1644227530000|2022-02-07 09:52:10|7586.18|7586.18|7586.18|7586.18|7586.18|7586.18|7586.18|7586.18|0
1644227540000|2022-02-07 09:52:20|7585.79|7585.79|7585.79|7585.79|7585.79|7585.79|7585.79|7585.79|0
1644227560000|2022-02-07 09:52:40|7585.39|7585.39|7585.39|7585.39|7585.39|7585.39|7585.39|7585.39|0
1644227580000|2022-02-07 09:53:00|7585|7585|7585|7585|7585|7585|7585|7585|0
1644227600000|2022-02-07 09:53:20|7584.85|7584.85|7584.85|7584.85|7584.85|7584.85|7583.42|7583.42|0
1644227620000|2022-02-07 09:53:40|7586.27|7586.27|7585.59|7585.59|7586.27|7586.27|7585.04|7585.04|0
1644227670000|2022-02-07 09:54:30|7583.77|7583.77|7583.77|7583.77|7583.77|7583.77|7583.77|7583.77|0
1644227710000|2022-02-07 09:55:10|7584.17|7584.17|7584.17|7584.17|7584.17|7584.17|7584.17|7584.17|0
1644227740000|2022-02-07 09:55:40|7587.01|7587.01|7587.01|7587.01|7587.01|7587.01|7587.01|7587.01|0
1644227750000|2022-02-07 09:55:50|7588.23|7588.23|7591.08|7591.08|7591.08|7591.08|7588.23|7588.23|0
1644227760000|2022-02-07 09:56:00|7591.23|7591.23|7591.23|7591.23|7591.23|7591.23|7591.23|7591.23|0
1644227770000|2022-02-07 09:56:10|7592.41|7592.41|7592.41|7592.41|7592.41|7592.41|7592.41|7592.41|0
1644227780000|2022-02-07 09:56:20|7592.87|7592.87|7592.87|7592.87|7592.87|7592.87|7592.87|7592.87|0
1644227810000|2022-02-07 09:56:50|7591.45|7591.45|7591.45|7591.45|7591.45|7591.45|7591.45|7591.45|0
1644227820000|2022-02-07 09:57:00|7591.05|7591.05|7591.05|7591.05|7591.05|7591.05|7591.05|7591.05|0
1644227830000|2022-02-07 09:57:10|7589.82|7589.82|7589.82|7589.82|7589.82|7589.82|7589.82|7589.82|0
1644227840000|2022-02-07 09:57:20|7590.44|7590.44|7590.44|7590.44|7590.83|7590.83|7590.44|7590.44|0
1644227850000|2022-02-07 09:57:30|7591.05|7591.05|7591.45|7591.45|7591.45|7591.45|7591.05|7591.05|0
1644227870000|2022-02-07 09:57:50|7593.52|7593.52|7593.52|7593.52|7593.52|7593.52|7593.52|7593.52|0
1644227880000|2022-02-07 09:58:00|7593.67|7593.67|7596.52|7596.52|7596.52|7596.52|7593.67|7593.67|0
1644227920000|2022-02-07 09:58:40|7596.12|7596.12|7596.12|7596.12|7596.12|7596.12|7596.12|7596.12|0
1644227940000|2022-02-07 09:59:00|7597.54|7597.54|7598.96|7598.96|7598.96|7598.96|7597.54|7597.54|0
1644227980000|2022-02-07 09:59:40|7599.75|7599.75|7599.6|7599.6|7599.75|7599.75|7599.6|7599.6|0
1644228020000|2022-02-07 10:00:20|7600.37|7600.37|7601.7|7601.7|7601.7|7601.7|7600.37|7600.37|0
1644228030000|2022-02-07 10:00:30|7603.12|7603.12|7603.12|7603.12|7603.12|7603.12|7603.12|7603.12|0
1644228050000|2022-02-07 10:00:50|7601.7|7601.7|7601.7|7601.7|7601.7|7601.7|7601.7|7601.7|0
1644228080000|2022-02-07 10:01:20|7602.31|7602.31|7602.93|7602.93|7602.93|7602.93|7602.31|7602.31|0
1644228090000|2022-02-07 10:01:30|7601.51|7601.51|7601.51|7601.51|7601.51|7601.51|7601.51|7601.51|0
1644228100000|2022-02-07 10:01:40|7602.93|7602.93|7605.36|7605.36|7605.36|7605.36|7602.93|7602.93|0
1644228110000|2022-02-07 10:01:50|7605.97|7605.97|7605.97|7605.97|7605.97|7605.97|7605.97|7605.97|0
1644228120000|2022-02-07 10:02:00|7606.24|7606.24|7606.54|7606.54|7606.54|7606.54|7606.24|7606.24|0
1644228130000|2022-02-07 10:02:10|7607.96|7607.96|7606.53|7606.53|7608.17|7608.17|7606.13|7606.13|0
1644228150000|2022-02-07 10:02:30|7606.92|7606.92|7608.8|7608.8|7608.8|7608.8|7606.92|7606.92|0
1644228180000|2022-02-07 10:03:00|7607.38|7607.38|7607.38|7607.38|7607.38|7607.38|7607.38|7607.38|0
1644228200000|2022-02-07 10:03:20|7607.53|7607.53|7607.68|7607.68|7607.68|7607.68|7607.53|7607.53|0
1644228230000|2022-02-07 10:03:50|7609.1|7609.1|7607.68|7607.68|7609.1|7609.1|7607.68|7607.68|0
1644228260000|2022-02-07 10:04:20|7607.07|7607.07|7607.07|7607.07|7607.07|7607.07|7607.07|7607.07|0
1644228270000|2022-02-07 10:04:30|7607.46|7607.46|7607.46|7607.46|7607.46|7607.46|7607.46|7607.46|0
1644228310000|2022-02-07 10:05:10|7608.88|7608.88|7608.88|7608.88|7608.88|7608.88|7608.88|7608.88|0
1644228330000|2022-02-07 10:05:30|7608.12|7608.12|7608.67|7608.67|7608.67|7608.67|7608.12|7608.12|0
1644228350000|2022-02-07 10:05:50|7609.06|7609.06|7608.27|7608.27|7609.06|7609.06|7608.27|7608.27|0
1644228390000|2022-02-07 10:06:30|7606.85|7606.85|7605.41|7605.41|7606.85|7606.85|7605.01|7605.01|0
1644228400000|2022-02-07 10:06:40|7605.01|7605.01|7606.43|7606.43|7606.43|7606.43|7603.59|7603.59|0
1644228420000|2022-02-07 10:07:00|7606.83|7606.83|7606.83|7606.83|7606.83|7606.83|7606.83|7606.83|0
1644228450000|2022-02-07 10:07:30|7606.43|7606.43|7606.43|7606.43|7606.43|7606.43|7606.43|7606.43|0
1644228460000|2022-02-07 10:07:40|7607.22|7607.22|7607.22|7607.22|7607.22|7607.22|7607.22|7607.22|0
1644228480000|2022-02-07 10:08:00|7605.38|7605.38|7606|7606|7606|7606|7604.58|7604.58|0
1644228540000|2022-02-07 10:09:00|7606.3|7606.3|7606.3|7606.3|7606.3|7606.3|7606.3|7606.3|0
1644228550000|2022-02-07 10:09:10|7606.45|7606.45|7606.45|7606.45|7606.45|7606.45|7606.45|7606.45|0
1644228590000|2022-02-07 10:09:50|7605.84|7605.84|7606.45|7606.45|7606.45|7606.45|7605.84|7605.84|0
1644228600000|2022-02-07 10:10:00|7606.3|7606.3|7606.3|7606.3|7606.3|7606.3|7606.3|7606.3|0
1644228610000|2022-02-07 10:10:10|7605.07|7605.07|7605.07|7605.07|7605.07|7605.07|7605.07|7605.07|0
1644228630000|2022-02-07 10:10:30|7605.23|7605.23|7605.62|7605.62|7605.62|7605.62|7605.23|7605.23|0
1644228660000|2022-02-07 10:11:00|7604.2|7604.2|7604.2|7604.2|7604.2|7604.2|7604.2|7604.2|0
1644228670000|2022-02-07 10:11:10|7603.8|7603.8|7603.8|7603.8|7603.8|7603.8|7603.8|7603.8|0
1644228690000|2022-02-07 10:11:30|7605.23|7605.23|7605.62|7605.62|7605.62|7605.62|7605.23|7605.23|0
1644228740000|2022-02-07 10:12:20|7605.23|7605.23|7605.23|7605.23|7605.23|7605.23|7605.23|7605.23|0
1644228780000|2022-02-07 10:13:00|7604.61|7604.61|7605.62|7605.62|7605.62|7605.62|7604.61|7604.61|0
1644228790000|2022-02-07 10:13:10|7605.92|7605.92|7605.53|7605.53|7605.92|7605.92|7605.53|7605.53|0
1644228800000|2022-02-07 10:13:20|7605.13|7605.13|7605.13|7605.13|7605.13|7605.13|7605.13|7605.13|0
1644228840000|2022-02-07 10:14:00|7604.52|7604.52|7604.52|7604.52|7604.52|7604.52|7604.52|7604.52|0
1644228860000|2022-02-07 10:14:20|7603.91|7603.91|7603.91|7603.91|7603.91|7603.91|7603.91|7603.91|0
1644228870000|2022-02-07 10:14:30|7604.52|7604.52|7604.52|7604.52|7604.52|7604.52|7604.52|7604.52|0
1644228900000|2022-02-07 10:15:00|7604.13|7604.13|7604.13|7604.13|7604.13|7604.13|7604.13|7604.13|0
1644228910000|2022-02-07 10:15:10|7603.82|7603.82|7603.82|7603.82|7603.97|7603.97|7603.82|7603.82|0
1644228920000|2022-02-07 10:15:20|7603.21|7603.21|7603.21|7603.21|7603.21|7603.21|7603.21|7603.21|0
1644228960000|2022-02-07 10:16:00|7603.06|7603.06|7603.06|7603.06|7603.06|7603.06|7603.06|7603.06|0
1644228970000|2022-02-07 10:16:10|7603.21|7603.21|7603.21|7603.21|7603.21|7603.21|7603.21|7603.21|0
1644229070000|2022-02-07 10:17:50|7601.63|7601.63|7600.06|7600.06|7601.63|7601.63|7600.06|7600.06|0
1644229090000|2022-02-07 10:18:10|7599.66|7599.66|7599.66|7599.66|7599.66|7599.66|7599.66|7599.66|0
1644229100000|2022-02-07 10:18:20|7599.27|7599.27|7598.88|7598.88|7599.27|7599.27|7598.88|7598.88|0
1644229110000|2022-02-07 10:18:30|7599.27|7599.27|7598.88|7598.88|7599.27|7599.27|7598.88|7598.88|0
1644229130000|2022-02-07 10:18:50|7600.45|7600.45|7600.45|7600.45|7600.45|7600.45|7600.06|7600.06|0
1644229140000|2022-02-07 10:19:00|7601.87|7601.87|7601.87|7601.87|7601.87|7601.87|7601.87|7601.87|0
1644229150000|2022-02-07 10:19:10|7602.18|7602.18|7602.48|7602.48|7602.48|7602.48|7602.18|7602.18|0
1644229200000|2022-02-07 10:20:00|7602.79|7602.79|7602.79|7602.79|7602.79|7602.79|7602.79|7602.79|0
1644229220000|2022-02-07 10:20:20|7602.39|7602.39|7600.97|7600.97|7602.39|7602.39|7600.97|7600.97|0
1644229230000|2022-02-07 10:20:30|7602.55|7602.55|7603.16|7603.16|7603.16|7603.16|7602.55|7602.55|0
1644229250000|2022-02-07 10:20:50|7603.31|7603.31|7604.73|7604.73|7604.73|7604.73|7603.31|7603.31|0
1644229260000|2022-02-07 10:21:00|7605.13|7605.13|7605.13|7605.13|7605.13|7605.13|7605.13|7605.13|0
1644229270000|2022-02-07 10:21:10|7606.97|7606.97|7606.97|7606.97|7606.97|7606.97|7606.97|7606.97|0
1644229320000|2022-02-07 10:22:00|7606.18|7606.18|7603.12|7603.12|7606.57|7606.57|7603.12|7603.12|0
1644229340000|2022-02-07 10:22:20|7603.51|7603.51|7603.51|7603.51|7603.51|7603.51|7603.51|7603.51|0
1644229380000|2022-02-07 10:23:00|7603.91|7603.91|7604.3|7604.3|7604.3|7604.3|7603.91|7603.91|0
1644229390000|2022-02-07 10:23:10|7603.91|7603.91|7603.91|7603.91|7603.91|7603.91|7603.91|7603.91|0
1644229400000|2022-02-07 10:23:20|7605.33|7605.33|7605.33|7605.33|7605.33|7605.33|7605.33|7605.33|0
1644229410000|2022-02-07 10:23:30|7605.94|7605.94|7605.94|7605.94|7605.94|7605.94|7605.94|7605.94|0
1644229420000|2022-02-07 10:23:40|7607.36|7607.36|7607.36|7607.36|7607.36|7607.36|7607.36|7607.36|0
1644229460000|2022-02-07 10:24:20|7607.06|7607.06|7607.06|7607.06|7607.06|7607.06|7607.06|7607.06|0
1644229510000|2022-02-07 10:25:10|7607.21|7607.21|7607.21|7607.21|7607.21|7607.21|7607.21|7607.21|0
1644229530000|2022-02-07 10:25:30|7607.06|7607.06|7607.06|7607.06|7607.06|7607.06|7607.06|7607.06|0
1644229550000|2022-02-07 10:25:50|7606.45|7606.45|7605.83|7605.83|7606.45|7606.45|7605.83|7605.83|0
1644229570000|2022-02-07 10:26:10|7606.62|7606.62|7606.62|7606.62|7606.62|7606.62|7606.62|7606.62|0
1644229610000|2022-02-07 10:26:50|7606.47|7606.47|7606.47|7606.47|7606.47|7606.47|7606.47|7606.47|0
1644229620000|2022-02-07 10:27:00|7606.62|7606.62|7606.62|7606.62|7606.62|7606.62|7606.62|7606.62|0
1644229690000|2022-02-07 10:28:10|7606.23|7606.23|7606.23|7606.23|7606.23|7606.23|7606.23|7606.23|0
1644229710000|2022-02-07 10:28:30|7605.83|7605.83|7605.83|7605.83|7605.83|7605.83|7605.83|7605.83|0
1644229720000|2022-02-07 10:28:40|7605.94|7605.94|7605.94|7605.94|7605.94|7605.94|7605.94|7605.94|0
1644229740000|2022-02-07 10:29:00|7607.36|7607.36|7606.33|7606.33|7607.36|7607.36|7605.94|7605.94|0
1644229750000|2022-02-07 10:29:10|7605.94|7605.94|7604.52|7604.52|7605.94|7605.94|7604.52|7604.52|0
1644229760000|2022-02-07 10:29:20|7604.37|7604.37|7605.79|7605.79|7605.79|7605.79|7604.37|7604.37|0
1644229780000|2022-02-07 10:29:40|7605.39|7605.39|7605.15|7605.15|7605.39|7605.39|7605|7605|0
1644229840000|2022-02-07 10:30:40|7605.55|7605.55|7605.55|7605.55|7605.55|7605.55|7605.55|7605.55|0
1644229850000|2022-02-07 10:30:50|7605.39|7605.39|7605.79|7605.79|7605.79|7605.79|7605.39|7605.39|0
1644229890000|2022-02-07 10:31:30|7603.75|7603.75|7603.75|7603.75|7603.75|7603.75|7603.75|7603.75|0
1644229940000|2022-02-07 10:32:20|7603.6|7603.6|7603.6|7603.6|7603.6|7603.6|7603.6|7603.6|0
1644229950000|2022-02-07 10:32:30|7605.02|7605.02|7605.02|7605.02|7605.02|7605.02|7605.02|7605.02|0
1644230000000|2022-02-07 10:33:20|7603.8|7603.8|7603.8|7603.8|7603.8|7603.8|7603.8|7603.8|0
1644230100000|2022-02-07 10:35:00|7602.57|7602.57|7601.41|7601.41|7602.57|7602.57|7601|7601|0
1644230110000|2022-02-07 10:35:10|7601.14|7601.14|7601.14|7601.14|7601.14|7601.14|7601.14|7601.14|0
1644230120000|2022-02-07 10:35:20|7601.53|7601.53|7602.08|7602.08|7602.08|7602.08|7601.53|7601.53|0
1644230130000|2022-02-07 10:35:30|7602.24|7602.24|7604.27|7604.27|7604.27|7604.27|7602.24|7602.24|0
1644230140000|2022-02-07 10:35:40|7604.67|7604.67|7604.67|7604.67|7604.67|7604.67|7604.67|7604.67|0
1644230180000|2022-02-07 10:36:20|7604.27|7604.27|7606.42|7606.42|7606.42|7606.42|7604.27|7604.27|0
1644230190000|2022-02-07 10:36:30|7606.81|7606.81|7607.82|7607.82|7607.82|7607.82|7606.81|7606.81|0
1644230380000|2022-02-07 10:39:40|7608.43|7608.43|7607.82|7607.82|7608.43|7608.43|7607.82|7607.82|0
1644230400000|2022-02-07 10:40:00|7607.93|7607.93|7607.78|7607.78|7607.93|7607.93|7607.78|7607.78|0
1644230410000|2022-02-07 10:40:10|7607.38|7607.38|7607.93|7607.93|7607.93|7607.93|7607.38|7607.38|0
1644230420000|2022-02-07 10:40:20|7607.53|7607.53|7607.53|7607.53|7607.53|7607.53|7607.53|7607.53|0
1644230460000|2022-02-07 10:41:00|7607.38|7607.38|7607.38|7607.38|7607.38|7607.38|7607.38|7607.38|0
1644230480000|2022-02-07 10:41:20|7606.77|7606.77|7606.77|7606.77|7606.77|7606.77|7606.62|7606.62|0
1644230490000|2022-02-07 10:41:30|7606.37|7606.37|7606.37|7606.37|7606.37|7606.37|7606.37|7606.37|0
1644230510000|2022-02-07 10:41:50|7606.22|7606.22|7606.22|7606.22|7606.22|7606.22|7606.22|7606.22|0
1644230550000|2022-02-07 10:42:30|7606.07|7606.07|7605.92|7605.92|7606.07|7606.07|7605.92|7605.92|0
1644230560000|2022-02-07 10:42:40|7604.5|7604.5|7604.5|7604.5|7604.5|7604.5|7604.5|7604.5|0
1644230580000|2022-02-07 10:43:00|7602.68|7602.68|7602.92|7602.92|7603.08|7603.08|7602.68|7602.68|0
1644230610000|2022-02-07 10:43:30|7603.08|7603.08|7603.08|7603.08|7603.08|7603.08|7603.08|7603.08|0
1644230630000|2022-02-07 10:43:50|7602.68|7602.68|7605.68|7605.68|7605.68|7605.68|7602.68|7602.68|0
1644230640000|2022-02-07 10:44:00|7606.07|7606.07|7606.07|7606.07|7606.07|7606.07|7606.07|7606.07|0
1644230660000|2022-02-07 10:44:20|7606.23|7606.23|7606.23|7606.23|7606.23|7606.23|7606.23|7606.23|0
1644230680000|2022-02-07 10:44:40|7607.41|7607.41|7607.41|7607.41|7607.41|7607.41|7607.41|7607.41|0
1644230690000|2022-02-07 10:44:50|7608.03|7608.03|7610.35|7610.35|7610.35|7610.35|7608.03|7608.03|0
1644230700000|2022-02-07 10:45:00|7609.73|7609.73|7608.94|7608.94|7609.73|7609.73|7608.94|7608.94|0
1644230710000|2022-02-07 10:45:10|7609.1|7609.1|7609.76|7609.76|7609.76|7609.76|7609.1|7609.1|0
1644230780000|2022-02-07 10:46:20|7610.55|7610.55|7611.1|7611.1|7611.1|7611.1|7610.55|7610.55|0
1644230830000|2022-02-07 10:47:10|7609.68|7609.68|7609.68|7609.68|7609.68|7609.68|7609.68|7609.68|0
1644230840000|2022-02-07 10:47:20|7611.1|7611.1|7611.1|7611.1|7611.1|7611.1|7611.1|7611.1|0
1644230910000|2022-02-07 10:48:30|7611.25|7611.25|7611.64|7611.64|7611.64|7611.64|7611.25|7611.25|0
1644230960000|2022-02-07 10:49:20|7611.8|7611.8|7611.8|7611.8|7611.8|7611.8|7611.8|7611.8|0
1644231020000|2022-02-07 10:50:20|7611.64|7611.64|7612.04|7612.04|7612.04|7612.04|7611.64|7611.64|0
1644231030000|2022-02-07 10:50:30|7612.19|7612.19|7612.58|7612.58|7612.58|7612.58|7612.19|7612.19|0
1644231040000|2022-02-07 10:50:40|7612.98|7612.98|7612.98|7612.98|7612.98|7612.98|7612.98|7612.98|0
1644231060000|2022-02-07 10:51:00|7613.37|7613.37|7613.37|7613.37|7613.37|7613.37|7613.37|7613.37|0
1644231080000|2022-02-07 10:51:20|7613.22|7613.22|7613.22|7613.22|7613.22|7613.22|7613.22|7613.22|0
1644231120000|2022-02-07 10:52:00|7613.07|7613.07|7613.22|7613.22|7613.22|7613.22|7613.07|7613.07|0
1644231130000|2022-02-07 10:52:10|7613.62|7613.62|7613.62|7613.62|7613.62|7613.62|7613.62|7613.62|0
1644231170000|2022-02-07 10:52:50|7614.33|7614.33|7613.62|7613.62|7614.33|7614.33|7613.62|7613.62|0
1644231220000|2022-02-07 10:53:40|7614.62|7614.62|7614.62|7614.62|7614.62|7614.62|7614.62|7614.62|0
1644231240000|2022-02-07 10:54:00|7614.68|7614.68|7614.28|7614.28|7614.68|7614.68|7614.28|7614.28|0
1644231270000|2022-02-07 10:54:30|7614.68|7614.68|7614.68|7614.68|7614.68|7614.68|7614.68|7614.68|0
1644231280000|2022-02-07 10:54:40|7613.89|7613.89|7613.89|7613.89|7613.89|7613.89|7613.89|7613.89|0
1644231310000|2022-02-07 10:55:10|7613.27|7613.27|7612.12|7612.12|7613.27|7613.27|7612.12|7612.12|0
1644231320000|2022-02-07 10:55:20|7611.33|7611.33|7611.33|7611.33|7611.33|7611.33|7611.33|7611.33|0
1644231330000|2022-02-07 10:55:30|7610.71|7610.71|7609.29|7609.29|7610.71|7610.71|7609.29|7609.29|0
1644231420000|2022-02-07 10:57:00|7610.71|7610.71|7610.71|7610.71|7610.71|7610.71|7610.71|7610.71|0
1644231430000|2022-02-07 10:57:10|7609.92|7609.92|7609.92|7609.92|7609.92|7609.92|7609.92|7609.92|0
1644231470000|2022-02-07 10:57:50|7609.82|7609.82|7609.39|7609.39|7609.82|7609.82|7609.39|7609.39|0
1644231480000|2022-02-07 10:58:00|7609.78|7609.78|7609.78|7609.78|7609.78|7609.78|7609.78|7609.78|0
1644231510000|2022-02-07 10:58:30|7609.94|7609.94|7610.33|7610.33|7610.33|7610.33|7609.94|7609.94|0
1644231620000|2022-02-07 11:00:20|7611.04|7611.04|7611.65|7611.65|7611.65|7611.65|7611.04|7611.04|0
1644231630000|2022-02-07 11:00:30|7611.5|7611.5|7611.5|7611.5|7611.5|7611.5|7611.5|7611.5|0
1644231640000|2022-02-07 11:00:40|7610.79|7610.79|7610.02|7610.02|7610.79|7610.79|7610.02|7610.02|0
1644231650000|2022-02-07 11:00:50|7610.17|7610.17|7610.17|7610.17|7610.17|7610.17|7610.17|7610.17|0
1644231690000|2022-02-07 11:01:30|7610.32|7610.32|7610.32|7610.32|7610.32|7610.32|7610.32|7610.32|0
1644231710000|2022-02-07 11:01:50|7610.48|7610.48|7610.48|7610.48|7610.48|7610.48|7610.48|7610.48|0
1644231720000|2022-02-07 11:02:00|7610.08|7610.08|7610.08|7610.08|7610.08|7610.08|7610.08|7610.08|0
1644231730000|2022-02-07 11:02:10|7606.63|7606.63|7606.63|7606.63|7606.63|7606.63|7606.63|7606.63|0
1644231750000|2022-02-07 11:02:30|7606.17|7606.17|7606.48|7606.48|7606.48|7606.48|7606.17|7606.17|0
1644231760000|2022-02-07 11:02:40|7605.86|7605.86|7605.86|7605.86|7605.86|7605.86|7605.86|7605.86|0
1644231770000|2022-02-07 11:02:50|7604.85|7604.85|7604.85|7604.85|7604.85|7604.85|7604.85|7604.85|0
1644231780000|2022-02-07 11:03:00|7604.7|7604.7|7604.7|7604.7|7604.7|7604.7|7604.7|7604.7|0
1644231790000|2022-02-07 11:03:10|7604.85|7604.85|7605.01|7605.01|7605.01|7605.01|7604.85|7604.85|0
1644231830000|2022-02-07 11:03:50|7605.79|7605.79|7605.79|7605.79|7605.79|7605.79|7605.79|7605.79|0
1644231840000|2022-02-07 11:04:00|7605.95|7605.95|7605.95|7605.95|7605.95|7605.95|7605.95|7605.95|0
1644231850000|2022-02-07 11:04:10|7604.53|7604.53|7604.53|7604.53|7604.53|7604.53|7604.53|7604.53|0
1644231870000|2022-02-07 11:04:30|7603.1|7603.1|7603.5|7603.5|7603.5|7603.5|7603.1|7603.1|0
1644231890000|2022-02-07 11:04:50|7603.35|7603.35|7603.35|7603.35|7603.35|7603.35|7603.35|7603.35|0
1644231920000|2022-02-07 11:05:20|7603.5|7603.5|7603.5|7603.5|7603.5|7603.5|7603.5|7603.5|0
1644231930000|2022-02-07 11:05:30|7603.89|7603.89|7602.47|7602.47|7603.89|7603.89|7602.47|7602.47|0
1644231960000|2022-02-07 11:06:00|7602.08|7602.08|7601.93|7601.93|7602.08|7602.08|7601.77|7601.77|0
1644231990000|2022-02-07 11:06:30|7601.77|7601.77|7601.93|7601.93|7601.93|7601.93|7601.77|7601.77|0
1644232000000|2022-02-07 11:06:40|7601.77|7601.77|7602.54|7602.54|7602.54|7602.54|7601.62|7601.62|0
1644232020000|2022-02-07 11:07:00|7602.93|7602.93|7602.93|7602.93|7602.93|7602.93|7602.93|7602.93|0
1644232040000|2022-02-07 11:07:20|7602.78|7602.78|7602.78|7602.78|7602.78|7602.78|7602.78|7602.78|0
1644232050000|2022-02-07 11:07:30|7604.2|7604.2|7603.59|7603.59|7604.2|7604.2|7602.98|7602.98|0
1644232060000|2022-02-07 11:07:40|7603.2|7603.2|7602.8|7602.8|7603.2|7603.2|7602.8|7602.8|0
1644232080000|2022-02-07 11:08:00|7602.95|7602.95|7602.95|7602.95|7602.95|7602.95|7602.95|7602.95|0
1644232140000|2022-02-07 11:09:00|7604.18|7604.18|7604.18|7604.18|7604.18|7604.18|7604.18|7604.18|0
1644232150000|2022-02-07 11:09:10|7604.33|7604.33|7604.64|7604.64|7604.64|7604.64|7604.33|7604.33|0
1644232160000|2022-02-07 11:09:20|7604.48|7604.48|7604.48|7604.48|7604.48|7604.48|7604.48|7604.48|0
1644232170000|2022-02-07 11:09:30|7604.33|7604.33|7604.33|7604.33|7604.33|7604.33|7604.33|7604.33|0
1644232200000|2022-02-07 11:10:00|7603.72|7603.72|7603.72|7603.72|7603.72|7603.72|7603.57|7603.57|0
1644232220000|2022-02-07 11:10:20|7604.11|7604.11|7606.57|7606.57|7606.57|7606.57|7604.11|7604.11|0
1644232240000|2022-02-07 11:10:40|7606.96|7606.96|7607.51|7607.51|7607.51|7607.51|7606.96|7606.96|0
1644232270000|2022-02-07 11:11:10|7607.66|7607.66|7607.66|7607.66|7607.66|7607.66|7607.66|7607.66|0
1644232280000|2022-02-07 11:11:20|7609.08|7609.08|7610.89|7610.89|7610.89|7610.89|7609.08|7609.08|0
1644232290000|2022-02-07 11:11:30|7610.11|7610.11|7612.95|7612.95|7612.95|7612.95|7610.11|7610.11|0
1644232320000|2022-02-07 11:12:00|7613.1|7613.1|7614.94|7614.94|7614.94|7614.94|7613.1|7613.1|0
1644232330000|2022-02-07 11:12:10|7613.71|7613.71|7613.71|7613.71|7613.71|7613.71|7613.71|7613.71|0
1644232350000|2022-02-07 11:12:30|7614.72|7614.72|7614.72|7614.72|7614.72|7614.72|7614.72|7614.72|0
1644232360000|2022-02-07 11:12:40|7614.33|7614.33|7614.33|7614.33|7614.33|7614.33|7614.33|7614.33|0
1644232400000|2022-02-07 11:13:20|7613.93|7613.93|7614.33|7614.33|7614.33|7614.33|7613.93|7613.93|0
1644232440000|2022-02-07 11:14:00|7614.17|7614.17|7614.17|7614.17|7614.17|7614.17|7614.17|7614.17|0
1644232450000|2022-02-07 11:14:10|7613.78|7613.78|7613.78|7613.78|7613.78|7613.78|7613.17|7613.17|0
1644232500000|2022-02-07 11:15:00|7614.57|7614.57|7614.57|7614.57|7614.57|7614.57|7614.57|7614.57|0
1644232510000|2022-02-07 11:15:10|7614.17|7614.17|7614.57|7614.57|7614.57|7614.57|7614.17|7614.17|0
1644232520000|2022-02-07 11:15:20|7614.72|7614.72|7615.51|7615.51|7615.51|7615.51|7614.72|7614.72|0
1644232550000|2022-02-07 11:15:50|7615.9|7615.9|7616.52|7616.52|7616.52|7616.52|7615.9|7615.9|0
1644232600000|2022-02-07 11:16:40|7615.29|7615.29|7615.14|7615.14|7615.29|7615.29|7615.14|7615.14|0
1644232640000|2022-02-07 11:17:20|7615.53|7615.53|7615.53|7615.53|7615.53|7615.53|7615.53|7615.53|0
1644232650000|2022-02-07 11:17:30|7616.15|7616.15|7616.3|7616.3|7616.3|7616.3|7616.15|7616.15|0
1644232690000|2022-02-07 11:18:10|7616.69|7616.69|7616.69|7616.69|7616.69|7616.69|7616.69|7616.69|0
1644232740000|2022-02-07 11:19:00|7617.09|7617.09|7617.88|7617.88|7617.88|7617.88|7617.09|7617.09|0
1644232750000|2022-02-07 11:19:10|7617.48|7617.48|7617.48|7617.48|7617.48|7617.48|7617.48|7617.48|0
1644232770000|2022-02-07 11:19:30|7617.88|7617.88|7618.27|7618.27|7618.27|7618.27|7617.88|7617.88|0
1644232790000|2022-02-07 11:19:50|7617.88|7617.88|7617.88|7617.88|7617.88|7617.88|7617.88|7617.88|0
1644232820000|2022-02-07 11:20:20|7617.72|7617.72|7617.72|7617.72|7617.72|7617.72|7617.72|7617.72|0
1644232850000|2022-02-07 11:20:50|7617.33|7617.33|7617.18|7617.18|7617.33|7617.33|7617.18|7617.18|0
1644232860000|2022-02-07 11:21:00|7615.76|7615.76|7615.76|7615.76|7615.76|7615.76|7615.76|7615.76|0
1644232900000|2022-02-07 11:21:40|7615.91|7615.91|7615.91|7615.91|7615.91|7615.91|7615.91|7615.91|0
1644232930000|2022-02-07 11:22:10|7616.7|7616.7|7616.55|7616.55|7616.7|7616.7|7616.55|7616.55|0
1644232960000|2022-02-07 11:22:40|7617.16|7617.16|7617.16|7617.16|7617.16|7617.16|7617.16|7617.16|0
1644232970000|2022-02-07 11:22:50|7615.93|7615.93|7615.93|7615.93|7615.93|7615.93|7615.93|7615.93|0
1644232980000|2022-02-07 11:23:00|7616.55|7616.55|7616.55|7616.55|7616.55|7616.55|7616.55|7616.55|0
1644232990000|2022-02-07 11:23:10|7616.7|7616.7|7616.7|7616.7|7616.7|7616.7|7616.7|7616.7|0
1644233000000|2022-02-07 11:23:20|7616.3|7616.3|7616.3|7616.3|7616.3|7616.3|7616.3|7616.3|0
1644233010000|2022-02-07 11:23:30|7617.72|7617.72|7618.12|7618.12|7618.12|7618.12|7617.72|7617.72|0
1644233020000|2022-02-07 11:23:40|7617.72|7617.72|7617.72|7617.72|7617.72|7617.72|7617.72|7617.72|0
1644233040000|2022-02-07 11:24:00|7617.33|7617.33|7617.33|7617.33|7617.33|7617.33|7617.33|7617.33|0
1644233110000|2022-02-07 11:25:10|7617.72|7617.72|7617.72|7617.72|7617.72|7617.72|7617.72|7617.72|0
1644233130000|2022-02-07 11:25:30|7619.15|7619.15|7619.15|7619.15|7619.15|7619.15|7619.15|7619.15|0
1644233140000|2022-02-07 11:25:40|7619.93|7619.93|7619.93|7619.93|7619.93|7619.93|7619.93|7619.93|0
1644233180000|2022-02-07 11:26:20|7621.36|7621.36|7621.36|7621.36|7621.36|7621.36|7621.36|7621.36|0
1644233200000|2022-02-07 11:26:40|7620.96|7620.96|7620.96|7620.96|7620.96|7620.96|7620.96|7620.96|0
1644233220000|2022-02-07 11:27:00|7621.36|7621.36|7621.66|7621.66|7621.66|7621.66|7621.36|7621.36|0
1644233260000|2022-02-07 11:27:40|7622.05|7622.05|7622.05|7622.05|7622.05|7622.05|7622.05|7622.05|0
1644233280000|2022-02-07 11:28:00|7622.45|7622.45|7622.05|7622.05|7622.45|7622.45|7622.05|7622.05|0
1644233310000|2022-02-07 11:28:30|7622.45|7622.45|7622.45|7622.45|7622.45|7622.45|7622.45|7622.45|0
1644233320000|2022-02-07 11:28:40|7621.66|7621.66|7621.26|7621.26|7621.66|7621.66|7621.26|7621.26|0
1644233330000|2022-02-07 11:28:50|7620.96|7620.96|7619.69|7619.69|7621.11|7621.11|7619.08|7619.08|0
1644233350000|2022-02-07 11:29:10|7618.27|7618.27|7619.69|7619.69|7619.69|7619.69|7618.27|7618.27|0
1644233410000|2022-02-07 11:30:10|7620.09|7620.09|7621.51|7621.51|7621.51|7621.51|7620.09|7620.09|0
1644233470000|2022-02-07 11:31:10|7621.11|7621.11|7620.96|7620.96|7621.11|7621.11|7620.96|7620.96|0
1644233490000|2022-02-07 11:31:30|7621.11|7621.11|7621.11|7621.11|7621.11|7621.11|7621.11|7621.11|0
1644233520000|2022-02-07 11:32:00|7621.26|7621.26|7621.26|7621.26|7621.26|7621.26|7621.26|7621.26|0
1644233570000|2022-02-07 11:32:50|7621.11|7621.11|7621.26|7621.26|7621.26|7621.26|7621.11|7621.11|0
1644233640000|2022-02-07 11:34:00|7620.87|7620.87|7620.72|7620.72|7620.87|7620.87|7620.72|7620.72|0
1644233780000|2022-02-07 11:36:20|7620.87|7620.87|7620.87|7620.87|7620.87|7620.87|7620.87|7620.87|0
1644233790000|2022-02-07 11:36:30|7622.69|7622.69|7624.11|7624.11|7624.11|7624.11|7622.69|7622.69|0
1644233920000|2022-02-07 11:38:40|7623.95|7623.95|7623.8|7623.8|7623.95|7623.95|7623.8|7623.8|0
1644233970000|2022-02-07 11:39:30|7625.22|7625.22|7625.22|7625.22|7625.22|7625.22|7625.22|7625.22|0
1644234010000|2022-02-07 11:40:10|7626.64|7626.64|7626.64|7626.64|7626.64|7626.64|7626.64|7626.64|0
1644234060000|2022-02-07 11:41:00|7628.07|7628.07|7628.07|7628.07|7628.07|7628.07|7628.07|7628.07|0
1644234080000|2022-02-07 11:41:20|7627.45|7627.45|7627.45|7627.45|7627.45|7627.45|7627.45|7627.45|0
1644234100000|2022-02-07 11:41:40|7627.6|7627.6|7627.6|7627.6|7627.6|7627.6|7627.6|7627.6|0
1644234110000|2022-02-07 11:41:50|7628|7628|7629.42|7629.42|7629.42|7629.42|7628|7628|0
1644234120000|2022-02-07 11:42:00|7628.81|7628.81|7628.81|7628.81|7628.81|7628.81|7628.81|7628.81|0
1644234130000|2022-02-07 11:42:10|7630.23|7630.23|7630.23|7630.23|7630.23|7630.23|7630.23|7630.23|0
1644234190000|2022-02-07 11:43:10|7630.07|7630.07|7630.62|7630.62|7630.62|7630.62|7630.07|7630.07|0
1644234200000|2022-02-07 11:43:20|7630.47|7630.47|7630.47|7630.47|7630.47|7630.47|7630.47|7630.47|0
1644234220000|2022-02-07 11:43:40|7631.89|7631.89|7631.89|7631.89|7631.89|7631.89|7631.89|7631.89|0
1644234240000|2022-02-07 11:44:00|7631.84|7631.84|7631.84|7631.84|7631.84|7631.84|7631.84|7631.84|0
1644234290000|2022-02-07 11:44:50|7633.26|7633.26|7633.26|7633.26|7633.26|7633.26|7633.26|7633.26|0
1644234300000|2022-02-07 11:45:00|7633.41|7633.41|7631.99|7631.99|7633.41|7633.41|7631.99|7631.99|0
1644234340000|2022-02-07 11:45:40|7630.57|7630.57|7629.78|7629.78|7630.57|7630.57|7629.78|7629.78|0
1644234410000|2022-02-07 11:46:50|7631.2|7631.2|7631.2|7631.2|7631.2|7631.2|7631.2|7631.2|0
1644234440000|2022-02-07 11:47:20|7632.62|7632.62|7632.62|7632.62|7632.62|7632.62|7632.62|7632.62|0
1644234470000|2022-02-07 11:47:50|7632.77|7632.77|7632.77|7632.77|7632.77|7632.77|7632.77|7632.77|0
1644234510000|2022-02-07 11:48:30|7632.92|7632.92|7632.92|7632.92|7632.92|7632.92|7632.92|7632.92|0
1644234570000|2022-02-07 11:49:30|7633.08|7633.08|7631.66|7631.66|7633.08|7633.08|7631.66|7631.66|0
1644234610000|2022-02-07 11:50:10|7633.08|7633.08|7633.08|7633.08|7633.08|7633.08|7633.08|7633.08|0
1644234660000|2022-02-07 11:51:00|7634.26|7634.26|7636.29|7636.29|7636.29|7636.29|7634.26|7634.26|0
1644234680000|2022-02-07 11:51:20|7635.68|7635.68|7636.29|7636.29|7636.29|7636.29|7635.68|7635.68|0
1644234700000|2022-02-07 11:51:40|7637.87|7637.87|7637.87|7637.87|7637.87|7637.87|7637.87|7637.87|0
1644234710000|2022-02-07 11:51:50|7639.29|7639.29|7639.29|7639.29|7639.29|7639.29|7639.29|7639.29|0
1644234720000|2022-02-07 11:52:00|7638.9|7638.9|7638.09|7638.09|7639.51|7639.51|7638.09|7638.09|0
1644234730000|2022-02-07 11:52:10|7637.7|7637.7|7637.08|7637.08|7637.7|7637.7|7637.08|7637.08|0
1644234760000|2022-02-07 11:52:40|7636.98|7636.98|7638.4|7638.4|7638.4|7638.4|7636.98|7636.98|0
1644234850000|2022-02-07 11:54:10|7639.82|7639.82|7639.82|7639.82|7639.82|7639.82|7639.82|7639.82|0
1644234870000|2022-02-07 11:54:30|7640.43|7640.43|7640.43|7640.43|7640.43|7640.43|7640.43|7640.43|0
1644234890000|2022-02-07 11:54:50|7640.83|7640.83|7640.83|7640.83|7640.83|7640.83|7640.83|7640.83|0
1644234900000|2022-02-07 11:55:00|7639.4|7639.4|7639.01|7639.01|7639.4|7639.4|7639.01|7639.01|0
1644234920000|2022-02-07 11:55:20|7641.85|7641.85|7640.43|7640.43|7641.85|7641.85|7640.43|7640.43|0
1644234950000|2022-02-07 11:55:50|7640.28|7640.28|7640.28|7640.28|7640.28|7640.28|7640.28|7640.28|0
1644235030000|2022-02-07 11:57:10|7639.67|7639.67|7639.67|7639.67|7639.67|7639.67|7639.67|7639.67|0
1644235080000|2022-02-07 11:58:00|7639.05|7639.05|7639.05|7639.05|7639.05|7639.05|7639.05|7639.05|0
1644235100000|2022-02-07 11:58:20|7637.63|7637.63|7633.22|7633.22|7637.63|7637.63|7633.22|7633.22|0
1644235110000|2022-02-07 11:58:30|7635.25|7635.25|7635.25|7635.25|7635.25|7635.25|7635.25|7635.25|0
1644235170000|2022-02-07 11:59:30|7633.83|7633.83|7633.83|7633.83|7633.83|7633.83|7633.83|7633.83|0
1644235190000|2022-02-07 11:59:50|7634.6|7634.6|7634.6|7634.6|7634.6|7634.6|7634.6|7634.6|0
1644235210000|2022-02-07 12:00:10|7634.2|7634.2|7636.02|7636.02|7636.02|7636.02|7634.2|7634.2|0
1644235240000|2022-02-07 12:00:40|7636.17|7636.17|7636.02|7636.02|7636.17|7636.17|7636.02|7636.02|0
1644235270000|2022-02-07 12:01:10|7637.44|7637.44|7637.44|7637.44|7637.44|7637.44|7637.44|7637.44|0
1644235310000|2022-02-07 12:01:50|7637.7|7637.7|7637.7|7637.7|7637.7|7637.7|7637.7|7637.7|0
1644235320000|2022-02-07 12:02:00|7637.55|7637.55|7637.55|7637.55|7637.55|7637.55|7637.55|7637.55|0
1644235330000|2022-02-07 12:02:10|7635.71|7635.71|7635.71|7635.71|7635.71|7635.71|7635.71|7635.71|0
1644235380000|2022-02-07 12:03:00|7634.29|7634.29|7632.87|7632.87|7634.29|7634.29|7632.87|7632.87|0
1644235390000|2022-02-07 12:03:10|7632.26|7632.26|7631.16|7631.16|7632.26|7632.26|7631.16|7631.16|0
1644235400000|2022-02-07 12:03:20|7630.55|7630.55|7630.7|7630.7|7630.7|7630.7|7630.55|7630.55|0
1644235420000|2022-02-07 12:03:40|7630.09|7630.09|7630.09|7630.09|7630.09|7630.09|7630.09|7630.09|0
1644235430000|2022-02-07 12:03:50|7628.67|7628.67|7628.67|7628.67|7628.67|7628.67|7628.67|7628.67|0
1644235480000|2022-02-07 12:04:40|7629.43|7629.43|7630.66|7630.66|7631.06|7631.06|7629.43|7629.43|0
1644235500000|2022-02-07 12:05:00|7630.27|7630.27|7630.27|7630.27|7630.27|7630.27|7630.27|7630.27|0
1644235520000|2022-02-07 12:05:20|7630.57|7630.57|7630.57|7630.57|7630.57|7630.57|7630.57|7630.57|0
1644235530000|2022-02-07 12:05:30|7630.96|7630.96|7632.39|7632.39|7633|7633|7630.96|7630.96|0
1644235550000|2022-02-07 12:05:50|7630.96|7630.96|7630.96|7630.96|7630.96|7630.96|7630.96|7630.96|0
1644235560000|2022-02-07 12:06:00|7630.35|7630.35|7630.35|7630.35|7630.35|7630.35|7630.35|7630.35|0
1644235650000|2022-02-07 12:07:30|7631.77|7631.77|7634.2|7634.2|7634.2|7634.2|7631.77|7631.77|0
1644235660000|2022-02-07 12:07:40|7634.05|7634.05|7634.05|7634.05|7634.05|7634.05|7634.05|7634.05|0
1644235690000|2022-02-07 12:08:10|7632.63|7632.63|7631.62|7631.62|7632.63|7632.63|7631.62|7631.62|0
1644235700000|2022-02-07 12:08:20|7632.01|7632.01|7632.01|7632.01|7632.01|7632.01|7632.01|7632.01|0
1644235720000|2022-02-07 12:08:40|7633.02|7633.02|7633.02|7633.02|7633.02|7633.02|7633.02|7633.02|0
1644235840000|2022-02-07 12:10:40|7633.42|7633.42|7634.42|7634.42|7634.42|7634.42|7633.42|7633.42|0
1644235850000|2022-02-07 12:10:50|7635.85|7635.85|7637.27|7637.27|7637.27|7637.27|7635.85|7635.85|0
1644235880000|2022-02-07 12:11:20|7637.11|7637.11|7637.27|7637.27|7637.27|7637.27|7637.11|7637.11|0
1644235900000|2022-02-07 12:11:40|7636.65|7636.65|7636.65|7636.65|7636.65|7636.65|7636.65|7636.65|0
1644235910000|2022-02-07 12:11:50|7635.23|7635.23|7635.23|7635.23|7635.23|7635.23|7635.23|7635.23|0
1644235920000|2022-02-07 12:12:00|7636.65|7636.65|7636.65|7636.65|7636.65|7636.65|7636.65|7636.65|0
1644235950000|2022-02-07 12:12:30|7638.07|7638.07|7638.07|7638.07|7638.07|7638.07|7638.07|7638.07|0
1644236020000|2022-02-07 12:13:40|7638.47|7638.47|7637.92|7637.92|7638.47|7638.47|7637.92|7637.92|0
1644236060000|2022-02-07 12:14:20|7638.54|7638.54|7638.54|7638.54|7638.54|7638.54|7638.54|7638.54|0
1644236100000|2022-02-07 12:15:00|7638.69|7638.69|7638.84|7638.84|7638.84|7638.84|7638.69|7638.69|0
1644236110000|2022-02-07 12:15:10|7640.26|7640.26|7640.26|7640.26|7640.26|7640.26|7640.26|7640.26|0
1644236140000|2022-02-07 12:15:40|7639.03|7639.03|7639.03|7639.03|7639.03|7639.03|7639.03|7639.03|0
1644236150000|2022-02-07 12:15:50|7638.42|7638.42|7639.03|7639.03|7639.03|7639.03|7638.42|7638.42|0
1644236200000|2022-02-07 12:16:40|7639.65|7639.65|7639.65|7639.65|7639.65|7639.65|7639.65|7639.65|0
1644236230000|2022-02-07 12:17:10|7639.49|7639.49|7638.71|7638.71|7639.49|7639.49|7638.71|7638.71|0
1644236250000|2022-02-07 12:17:30|7638.87|7638.87|7638.87|7638.87|7638.87|7638.87|7638.87|7638.87|0
1644236290000|2022-02-07 12:18:10|7638.47|7638.47|7638.47|7638.47|7638.47|7638.47|7638.47|7638.47|0
1644236320000|2022-02-07 12:18:40|7638.87|7638.87|7638.87|7638.87|7638.87|7638.87|7638.87|7638.87|0
1644236330000|2022-02-07 12:18:50|7638.81|7638.81|7638.81|7638.81|7638.81|7638.81|7638.81|7638.81|0
1644236340000|2022-02-07 12:19:00|7637.39|7637.39|7637|7637|7637.39|7637.39|7637|7637|0
1644236390000|2022-02-07 12:19:50|7636.78|7636.78|7636.78|7636.78|7636.78|7636.78|7636.78|7636.78|0
1644236420000|2022-02-07 12:20:20|7635.36|7635.36|7635.36|7635.36|7635.36|7635.36|7635.36|7635.36|0
1644236530000|2022-02-07 12:22:10|7634.57|7634.57|7633.15|7633.15|7634.57|7634.57|7633.15|7633.15|0
1644236540000|2022-02-07 12:22:20|7632.54|7632.54|7632.54|7632.54|7632.54|7632.54|7632.54|7632.54|0
1644236550000|2022-02-07 12:22:30|7631.12|7631.12|7631.12|7631.12|7631.12|7631.12|7631.12|7631.12|0
1644236560000|2022-02-07 12:22:40|7631.39|7631.39|7631.17|7631.17|7631.39|7631.39|7631.17|7631.17|0
1644236580000|2022-02-07 12:23:00|7631.01|7631.01|7631.01|7631.01|7631.01|7631.01|7631.01|7631.01|0
1644236680000|2022-02-07 12:24:40|7631.41|7631.41|7631.41|7631.41|7631.41|7631.41|7631.41|7631.41|0
1644236800000|2022-02-07 12:26:40|7631.25|7631.25|7631.25|7631.25|7631.25|7631.25|7631.25|7631.25|0
1644236810000|2022-02-07 12:26:50|7631.15|7631.15|7631.15|7631.15|7631.15|7631.15|7631.15|7631.15|0
1644236820000|2022-02-07 12:27:00|7631.25|7631.25|7631.65|7631.65|7631.65|7631.65|7631.25|7631.25|0
1644236830000|2022-02-07 12:27:10|7632.04|7632.04|7634.23|7634.23|7634.23|7634.23|7632.04|7632.04|0
1644236880000|2022-02-07 12:28:00|7634.08|7634.08|7633.46|7633.46|7634.08|7634.08|7633.46|7633.46|0
1644236890000|2022-02-07 12:28:10|7634.08|7634.08|7634.08|7634.08|7634.08|7634.08|7634.08|7634.08|0
1644236900000|2022-02-07 12:28:20|7632.66|7632.66|7632.66|7632.66|7632.66|7632.66|7632.66|7632.66|0
1644236960000|2022-02-07 12:29:20|7634.08|7634.08|7633.68|7633.68|7634.08|7634.08|7633.68|7633.68|0
1644236990000|2022-02-07 12:29:50|7633.07|7633.07|7632.92|7632.92|7633.07|7633.07|7632.92|7632.92|0
1644237030000|2022-02-07 12:30:30|7634.34|7634.34|7634.34|7634.34|7634.34|7634.34|7634.34|7634.34|0
1644237050000|2022-02-07 12:30:50|7634.19|7634.19|7634.19|7634.19|7634.19|7634.19|7634.19|7634.19|0
1644237060000|2022-02-07 12:31:00|7634.58|7634.58|7636.15|7636.15|7636.15|7636.15|7634.58|7634.58|0
1644237140000|2022-02-07 12:32:20|7636.53|7636.53|7638.34|7638.34|7638.34|7638.34|7636.53|7636.53|0
1644237150000|2022-02-07 12:32:30|7638.96|7638.96|7638.96|7638.96|7638.96|7638.96|7638.96|7638.96|0
1644237160000|2022-02-07 12:32:40|7638.34|7638.34|7638.34|7638.34|7638.34|7638.34|7638.34|7638.34|0
1644237190000|2022-02-07 12:33:10|7636.92|7636.92|7636.92|7636.92|7636.92|7636.92|7636.92|7636.92|0
1644237290000|2022-02-07 12:34:50|7637.23|7637.23|7637.23|7637.23|7637.38|7637.38|7637.23|7637.23|0
1644237300000|2022-02-07 12:35:00|7637.53|7637.53|7637.53|7637.53|7637.53|7637.53|7637.53|7637.53|0
1644237310000|2022-02-07 12:35:10|7638.95|7638.95|7638.95|7638.95|7638.95|7638.95|7638.95|7638.95|0
1644237460000|2022-02-07 12:37:40|7640.37|7640.37|7641.16|7641.16|7641.16|7641.16|7640.37|7640.37|0
1644237480000|2022-02-07 12:38:00|7640.77|7640.77|7640.77|7640.77|7640.77|7640.77|7640.77|7640.77|0
1644237490000|2022-02-07 12:38:10|7640.37|7640.37|7640.37|7640.37|7640.37|7640.37|7640.37|7640.37|0
1644237500000|2022-02-07 12:38:20|7638.95|7638.95|7638.95|7638.95|7638.95|7638.95|7638.95|7638.95|0
1644237510000|2022-02-07 12:38:30|7638.34|7638.34|7638.34|7638.34|7638.34|7638.34|7638.34|7638.34|0
1644237530000|2022-02-07 12:38:50|7638.73|7638.73|7638.73|7638.73|7638.73|7638.73|7638.73|7638.73|0
1644237570000|2022-02-07 12:39:30|7638.34|7638.34|7638.34|7638.34|7638.34|7638.34|7638.34|7638.34|0
1644237600000|2022-02-07 12:40:00|7638.73|7638.73|7638.34|7638.34|7638.73|7638.73|7638.34|7638.34|0
1644237610000|2022-02-07 12:40:10|7636.92|7636.92|7636.92|7636.92|7636.92|7636.92|7636.92|7636.92|0
1644237640000|2022-02-07 12:40:40|7637.53|7637.53|7637.53|7637.53|7637.53|7637.53|7637.53|7637.53|0
1644237650000|2022-02-07 12:40:50|7637.92|7637.92|7639.35|7639.35|7639.35|7639.35|7637.92|7637.92|0
1644237730000|2022-02-07 12:42:10|7639.19|7639.19|7639.08|7639.08|7639.19|7639.19|7639.08|7639.08|0
1644237740000|2022-02-07 12:42:20|7639.03|7639.03|7639.38|7639.38|7639.38|7639.38|7639.03|7639.03|0
1644237760000|2022-02-07 12:42:40|7640|7640|7640|7640|7640|7640|7640|7640|0
1644237780000|2022-02-07 12:43:00|7639.84|7639.84|7639.84|7639.84|7639.84|7639.84|7639.84|7639.84|0
1644237790000|2022-02-07 12:43:10|7641.26|7641.26|7642.05|7642.05|7642.05|7642.05|7641.26|7641.26|0
1644237810000|2022-02-07 12:43:30|7641.75|7641.75|7641.75|7641.75|7641.75|7641.75|7641.75|7641.75|0
1644237830000|2022-02-07 12:43:50|7642.36|7642.36|7642.36|7642.36|7642.36|7642.36|7642.36|7642.36|0
1644237840000|2022-02-07 12:44:00|7641.75|7641.75|7641.75|7641.75|7641.75|7641.75|7641.75|7641.75|0
1644237890000|2022-02-07 12:44:50|7643.17|7643.17|7643.57|7643.57|7643.57|7643.57|7643.17|7643.17|0
1644237900000|2022-02-07 12:45:00|7642.56|7642.56|7642.56|7642.56|7642.56|7642.56|7642.56|7642.56|0
1644237910000|2022-02-07 12:45:10|7643.98|7643.98|7643.98|7643.98|7643.98|7643.98|7643.98|7643.98|0
1644237950000|2022-02-07 12:45:50|7643.83|7643.83|7643.83|7643.83|7643.83|7643.83|7643.83|7643.83|0
1644237970000|2022-02-07 12:46:10|7643.43|7643.43|7643.43|7643.43|7643.43|7643.43|7643.43|7643.43|0
1644237990000|2022-02-07 12:46:30|7643.28|7643.28|7643.28|7643.28|7643.28|7643.28|7643.28|7643.28|0
1644238000000|2022-02-07 12:46:40|7642.89|7642.89|7642.89|7642.89|7642.89|7642.89|7642.89|7642.89|0
1644238010000|2022-02-07 12:46:50|7641.46|7641.46|7640.92|7640.92|7641.46|7641.46|7640.92|7640.92|0
1644238020000|2022-02-07 12:47:00|7640.77|7640.77|7640.77|7640.77|7640.77|7640.77|7640.77|7640.77|0
1644238030000|2022-02-07 12:47:10|7640.87|7640.87|7640.87|7640.87|7640.87|7640.87|7640.87|7640.87|0
1644238040000|2022-02-07 12:47:20|7640.66|7640.66|7640.71|7640.71|7640.71|7640.71|7640.66|7640.66|0
1644238070000|2022-02-07 12:47:50|7640.55|7640.55|7640.55|7640.55|7640.55|7640.55|7640.55|7640.55|0
1644238090000|2022-02-07 12:48:10|7641.34|7641.34|7641.34|7641.34|7641.34|7641.34|7641.34|7641.34|0
1644238110000|2022-02-07 12:48:30|7640.95|7640.95|7641.1|7641.1|7641.1|7641.1|7640.95|7640.95|0
1644238120000|2022-02-07 12:48:40|7640.49|7640.49|7640.49|7640.49|7640.49|7640.49|7640.49|7640.49|0
1644238150000|2022-02-07 12:49:10|7641.91|7641.91|7641.91|7641.91|7641.91|7641.91|7641.91|7641.91|0
1644238190000|2022-02-07 12:49:50|7642.3|7642.3|7642.3|7642.3|7642.3|7642.3|7642.3|7642.3|0
1644238220000|2022-02-07 12:50:20|7642.62|7642.62|7642.67|7642.67|7642.67|7642.67|7642.62|7642.62|0
1644238280000|2022-02-07 12:51:20|7642.28|7642.28|7644.71|7644.71|7646.13|7646.13|7642.28|7642.28|0
1644238290000|2022-02-07 12:51:30|7643.29|7643.29|7641.87|7641.87|7643.29|7643.29|7640.45|7640.45|0
1644238300000|2022-02-07 12:51:40|7641.56|7641.56|7641.56|7641.56|7641.56|7641.56|7641.56|7641.56|0
1644238310000|2022-02-07 12:51:50|7642.98|7642.98|7643.14|7643.14|7643.14|7643.14|7642.98|7642.98|0
1644238320000|2022-02-07 12:52:00|7643.53|7643.53|7643.53|7643.53|7643.53|7643.53|7643.53|7643.53|0
1644238340000|2022-02-07 12:52:20|7642.11|7642.11|7642.11|7642.11|7642.11|7642.11|7642.11|7642.11|0
1644238350000|2022-02-07 12:52:30|7640.69|7640.69|7640.69|7640.69|7640.69|7640.69|7640.69|7640.69|0
1644238370000|2022-02-07 12:52:50|7640.29|7640.29|7641.52|7641.52|7641.52|7641.52|7640.29|7640.29|0
1644238380000|2022-02-07 12:53:00|7642.94|7642.94|7642.94|7642.94|7642.94|7642.94|7642.94|7642.94|0
1644238420000|2022-02-07 12:53:40|7643.34|7643.34|7643.95|7643.95|7643.95|7643.95|7643.34|7643.34|0
1644238450000|2022-02-07 12:54:10|7643.56|7643.56|7642.94|7642.94|7643.56|7643.56|7642.94|7642.94|0
1644238480000|2022-02-07 12:54:40|7642.33|7642.33|7640.91|7640.91|7642.33|7642.33|7640.91|7640.91|0
1644238490000|2022-02-07 12:54:50|7640.51|7640.51|7640.51|7640.51|7640.51|7640.51|7640.51|7640.51|0
1644238500000|2022-02-07 12:55:00|7640.91|7640.91|7640.91|7640.91|7640.91|7640.91|7640.91|7640.91|0
1644238540000|2022-02-07 12:55:40|7640.29|7640.29|7640.29|7640.29|7640.29|7640.29|7640.29|7640.29|0
1644238560000|2022-02-07 12:56:00|7641.72|7641.72|7641.72|7641.72|7641.72|7641.72|7641.72|7641.72|0
1644238620000|2022-02-07 12:57:00|7641.01|7641.01|7641.72|7641.72|7641.72|7641.72|7641.01|7641.01|0
1644238670000|2022-02-07 12:57:50|7640.29|7640.29|7640.29|7640.29|7640.29|7640.29|7640.29|7640.29|0
1644238680000|2022-02-07 12:58:00|7640.14|7640.14|7639.7|7639.7|7640.25|7640.25|7639.7|7639.7|0
1644238690000|2022-02-07 12:58:10|7639.31|7639.31|7639.31|7639.31|7639.31|7639.31|7639.31|7639.31|0
1644238700000|2022-02-07 12:58:20|7639.16|7639.16|7639.16|7639.16|7639.16|7639.16|7639.16|7639.16|0
1644238750000|2022-02-07 12:59:10|7639.55|7639.55|7639.55|7639.55|7639.55|7639.55|7639.55|7639.55|0
1644238800000|2022-02-07 13:00:00|7638.13|7638.13|7636.71|7636.71|7638.13|7638.13|7636.71|7636.71|0
1644238830000|2022-02-07 13:00:30|7637.1|7637.1|7637.81|7637.81|7637.81|7637.81|7637.1|7637.1|0
1644238860000|2022-02-07 13:01:00|7637.1|7637.1|7637.1|7637.1|7637.1|7637.1|7637.1|7637.1|0
1644238900000|2022-02-07 13:01:40|7637.5|7637.5|7638.92|7638.92|7639.53|7639.53|7637.5|7637.5|0
1644238910000|2022-02-07 13:01:50|7637.5|7637.5|7638.92|7638.92|7638.92|7638.92|7637.5|7637.5|0
1644238920000|2022-02-07 13:02:00|7638.31|7638.31|7638.31|7638.31|7638.31|7638.31|7638.31|7638.31|0
1644238930000|2022-02-07 13:02:10|7637.91|7637.91|7637.91|7637.91|7637.91|7637.91|7637.91|7637.91|0
1644238960000|2022-02-07 13:02:40|7638.06|7638.06|7638.06|7638.06|7638.06|7638.06|7638.06|7638.06|0
1644238980000|2022-02-07 13:03:00|7639.48|7639.48|7639.88|7639.88|7641.3|7641.3|7639.48|7639.48|0
1644239000000|2022-02-07 13:03:20|7640.03|7640.03|7640.03|7640.03|7640.03|7640.03|7640.03|7640.03|0
1644239040000|2022-02-07 13:04:00|7639.88|7639.88|7639.88|7639.88|7639.88|7639.88|7639.88|7639.88|0
1644239050000|2022-02-07 13:04:10|7640.49|7640.49|7640.49|7640.49|7640.49|7640.49|7640.49|7640.49|0
1644239060000|2022-02-07 13:04:20|7640.1|7640.1|7640.1|7640.1|7640.1|7640.1|7640.1|7640.1|0
1644239070000|2022-02-07 13:04:30|7641.52|7641.52|7641.52|7641.52|7641.52|7641.52|7641.52|7641.52|0
1644239080000|2022-02-07 13:04:40|7640.1|7640.1|7638.68|7638.68|7640.1|7640.1|7638.68|7638.68|0
1644239090000|2022-02-07 13:04:50|7638.06|7638.06|7638.06|7638.06|7638.06|7638.06|7638.06|7638.06|0
1644239100000|2022-02-07 13:05:00|7639.48|7639.48|7640.1|7640.1|7640.1|7640.1|7639.48|7639.48|0
1644239110000|2022-02-07 13:05:10|7639.95|7639.95|7639.79|7639.79|7639.95|7639.95|7639.79|7639.79|0
1644239120000|2022-02-07 13:05:20|7639.64|7639.64|7639.64|7639.64|7639.64|7639.64|7639.64|7639.64|0
1644239160000|2022-02-07 13:06:00|7640.04|7640.04|7640.04|7640.04|7640.04|7640.04|7640.04|7640.04|0
1644239220000|2022-02-07 13:07:00|7639.73|7639.73|7639.73|7639.73|7639.73|7639.73|7639.73|7639.73|0
1644239240000|2022-02-07 13:07:20|7640.13|7640.13|7641.14|7641.14|7641.14|7641.14|7640.13|7640.13|0
1644239260000|2022-02-07 13:07:40|7641.29|7641.29|7641.29|7641.29|7641.29|7641.29|7641.29|7641.29|0
1644239270000|2022-02-07 13:07:50|7640.89|7640.89|7640.89|7640.89|7640.89|7640.89|7640.89|7640.89|0
1644239280000|2022-02-07 13:08:00|7641.68|7641.68|7641.68|7641.68|7641.68|7641.68|7641.68|7641.68|0
1644239290000|2022-02-07 13:08:10|7643.1|7643.1|7641.83|7641.83|7643.1|7643.1|7641.68|7641.68|0
1644239300000|2022-02-07 13:08:20|7641.44|7641.44|7641.44|7641.44|7641.44|7641.44|7641.44|7641.44|0
1644239320000|2022-02-07 13:08:40|7641.14|7641.14|7641.14|7641.14|7641.14|7641.14|7641.14|7641.14|0
1644239340000|2022-02-07 13:09:00|7640.52|7640.52|7640.52|7640.52|7640.52|7640.52|7640.52|7640.52|0
1644239360000|2022-02-07 13:09:20|7640.13|7640.13|7640.13|7640.13|7640.13|7640.13|7640.13|7640.13|0
1644239390000|2022-02-07 13:09:50|7638.71|7638.71|7637.29|7637.29|7638.71|7638.71|7637.29|7637.29|0
1644239470000|2022-02-07 13:11:10|7636.67|7636.67|7636.67|7636.67|7636.67|7636.67|7636.67|7636.67|0
1644239500000|2022-02-07 13:11:40|7637.07|7637.07|7637.07|7637.07|7637.07|7637.07|7637.07|7637.07|0
1644239540000|2022-02-07 13:12:20|7637.46|7637.46|7637.46|7637.46|7637.46|7637.46|7637.46|7637.46|0
1644239590000|2022-02-07 13:13:10|7636.85|7636.85|7634.6|7634.6|7636.85|7636.85|7634.6|7634.6|0
1644239600000|2022-02-07 13:13:20|7633.18|7633.18|7632.78|7632.78|7633.18|7633.18|7632.78|7632.78|0
1644239610000|2022-02-07 13:13:30|7632.63|7632.63|7632.02|7632.02|7632.63|7632.63|7632.02|7632.02|0
1644239630000|2022-02-07 13:13:50|7630.6|7630.6|7630.6|7630.6|7630.6|7630.6|7630.6|7630.6|0
1644239640000|2022-02-07 13:14:00|7630.75|7630.75|7630.75|7630.75|7630.75|7630.75|7630.75|7630.75|0
1644239720000|2022-02-07 13:15:20|7630.36|7630.36|7629.96|7629.96|7630.36|7630.36|7629.96|7629.96|0
1644239880000|2022-02-07 13:18:00|7629.57|7629.57|7629.57|7629.57|7629.57|7629.57|7629.57|7629.57|0
1644239920000|2022-02-07 13:18:40|7630.99|7630.99|7633.83|7633.83|7633.83|7633.83|7630.99|7630.99|0
1644239930000|2022-02-07 13:18:50|7635.85|7635.85|7635.85|7635.85|7635.85|7635.85|7635.85|7635.85|0
1644239970000|2022-02-07 13:19:30|7637.27|7637.27|7637.27|7637.27|7637.27|7637.27|7637.27|7637.27|0
1644239990000|2022-02-07 13:19:50|7637.42|7637.42|7637.57|7637.57|7637.57|7637.57|7637.42|7637.42|0
1644240000000|2022-02-07 13:20:00|7638.99|7638.99|7638.99|7638.99|7638.99|7638.99|7638.99|7638.99|0
1644240020000|2022-02-07 13:20:20|7639.78|7639.78|7639.78|7639.78|7639.78|7639.78|7639.78|7639.78|0
1644240030000|2022-02-07 13:20:30|7640.17|7640.17|7641.59|7641.59|7641.59|7641.59|7640.17|7640.17|0
1644240070000|2022-02-07 13:21:10|7641.9|7641.9|7641.5|7641.5|7641.9|7641.9|7641.5|7641.5|0
1644240090000|2022-02-07 13:21:30|7644.74|7644.74|7645.35|7645.35|7645.35|7645.35|7644.74|7644.74|0
1644240110000|2022-02-07 13:21:50|7645.66|7645.66|7647.08|7647.08|7647.08|7647.08|7645.66|7645.66|0
1644240130000|2022-02-07 13:22:10|7645.66|7645.66|7645.66|7645.66|7645.66|7645.66|7645.66|7645.66|0
1644240160000|2022-02-07 13:22:40|7646.05|7646.05|7646.82|7646.82|7646.82|7646.82|7646.05|7646.05|0
1644240170000|2022-02-07 13:22:50|7646.42|7646.42|7646.42|7646.42|7646.42|7646.42|7646.42|7646.42|0
1644240180000|2022-02-07 13:23:00|7647.04|7647.04|7652.41|7652.41|7652.41|7652.41|7647.04|7647.04|0
1644240210000|2022-02-07 13:23:30|7651.8|7651.8|7651.41|7651.41|7651.8|7651.8|7651.41|7651.41|0
1644240250000|2022-02-07 13:24:10|7652.83|7652.83|7652.67|7652.67|7652.83|7652.83|7652.67|7652.67|0
1644240260000|2022-02-07 13:24:20|7651.25|7651.25|7650.64|7650.64|7651.25|7651.25|7650.64|7650.64|0
1644240270000|2022-02-07 13:24:30|7652.06|7652.06|7652.06|7652.06|7652.06|7652.06|7652.06|7652.06|0
1644240280000|2022-02-07 13:24:40|7653.48|7653.48|7653.48|7653.48|7653.48|7653.48|7653.48|7653.48|0
1644240290000|2022-02-07 13:24:50|7656.32|7656.32|7656.32|7656.32|7656.32|7656.32|7656.32|7656.32|0
1644240310000|2022-02-07 13:25:10|7652.06|7652.06|7651.3|7651.3|7652.06|7652.06|7651.3|7651.3|0
1644240320000|2022-02-07 13:25:20|7649.88|7649.88|7649.77|7649.77|7649.88|7649.88|7649.77|7649.77|0
1644240380000|2022-02-07 13:26:20|7649.62|7649.62|7649.62|7649.62|7649.62|7649.62|7649.62|7649.62|0
1644240400000|2022-02-07 13:26:40|7649.56|7649.56|7649.56|7649.56|7649.56|7649.56|7649.56|7649.56|0
1644240430000|2022-02-07 13:27:10|7648.95|7648.95|7647.55|7647.55|7648.95|7648.95|7647.55|7647.55|0
1644240450000|2022-02-07 13:27:30|7647.15|7647.15|7646.76|7646.76|7647.15|7647.15|7646.76|7646.76|0
1644240480000|2022-02-07 13:28:00|7645.34|7645.34|7645.34|7645.34|7645.34|7645.34|7645.34|7645.34|0
1644240510000|2022-02-07 13:28:30|7645.73|7645.73|7645.73|7645.73|7645.73|7645.73|7645.73|7645.73|0
1644240550000|2022-02-07 13:29:10|7645.68|7645.68|7645.68|7645.68|7645.68|7645.68|7645.68|7645.68|0
1644240570000|2022-02-07 13:29:30|7645.83|7645.83|7645.83|7645.83|7645.83|7645.83|7645.83|7645.83|0
1644240600000|2022-02-07 13:30:00|7644.41|7644.41|7644.41|7644.41|7644.41|7644.41|7644.41|7644.41|0
1644240640000|2022-02-07 13:30:40|7643.8|7643.8|7645.22|7645.22|7645.22|7645.22|7643.8|7643.8|0
1644240660000|2022-02-07 13:31:00|7645.83|7645.83|7645.02|7645.02|7646.44|7646.44|7645.02|7645.02|0
1644240700000|2022-02-07 13:31:40|7644.41|7644.41|7644.41|7644.41|7644.41|7644.41|7644.41|7644.41|0
1644240730000|2022-02-07 13:32:10|7644.11|7644.11|7644.11|7644.11|7644.11|7644.11|7644.11|7644.11|0
1644240750000|2022-02-07 13:32:30|7642.69|7642.69|7642.69|7642.69|7642.69|7642.69|7642.69|7642.69|0
1644240850000|2022-02-07 13:34:10|7642.07|7642.07|7641.68|7641.68|7642.07|7642.07|7641.68|7641.68|0
1644240880000|2022-02-07 13:34:40|7642.29|7642.29|7642.29|7642.29|7642.29|7642.29|7642.29|7642.29|0
1644240900000|2022-02-07 13:35:00|7643.71|7643.71|7642.29|7642.29|7643.71|7643.71|7642.29|7642.29|0
1644240920000|2022-02-07 13:35:20|7643.71|7643.71|7645.13|7645.13|7645.13|7645.13|7643.71|7643.71|0
1644240940000|2022-02-07 13:35:40|7646.55|7646.55|7646.55|7646.55|7646.55|7646.55|7646.55|7646.55|0
1644240990000|2022-02-07 13:36:30|7646.16|7646.16|7646.77|7646.77|7646.77|7646.77|7646.16|7646.16|0
1644241010000|2022-02-07 13:36:50|7646.38|7646.38|7646.23|7646.23|7646.38|7646.38|7646.23|7646.23|0
1644241030000|2022-02-07 13:37:10|7646.07|7646.07|7645.86|7645.86|7646.07|7646.07|7645.86|7645.86|0
1644241040000|2022-02-07 13:37:20|7644.44|7644.44|7643.89|7643.89|7644.44|7644.44|7643.89|7643.89|0
1644241050000|2022-02-07 13:37:30|7642.46|7642.46|7642.46|7642.46|7642.46|7642.46|7642.46|7642.46|0
1644241070000|2022-02-07 13:37:50|7642.07|7642.07|7642.07|7642.07|7642.07|7642.07|7642.07|7642.07|0
1644241080000|2022-02-07 13:38:00|7640.04|7640.04|7640.04|7640.04|7640.04|7640.04|7640.04|7640.04|0
1644241110000|2022-02-07 13:38:30|7639.64|7639.64|7639.88|7639.88|7639.88|7639.88|7639.64|7639.64|0
1644241140000|2022-02-07 13:39:00|7639.1|7639.1|7639.1|7639.1|7639.1|7639.1|7639.1|7639.1|0
1644241150000|2022-02-07 13:39:10|7638.7|7638.7|7638.7|7638.7|7638.7|7638.7|7638.7|7638.7|0
1644241180000|2022-02-07 13:39:40|7638.85|7638.85|7640.61|7640.61|7640.61|7640.61|7638.8|7638.8|0
1644241190000|2022-02-07 13:39:50|7641.23|7641.23|7641.23|7641.23|7641.23|7641.23|7641.23|7641.23|0
1644241200000|2022-02-07 13:40:00|7639.81|7639.81|7639.41|7639.41|7641.23|7641.23|7639.41|7639.41|0
1644241270000|2022-02-07 13:41:10|7640.83|7640.83|7640.83|7640.83|7640.83|7640.83|7640.83|7640.83|0
1644241320000|2022-02-07 13:42:00|7641.38|7641.38|7641.38|7641.38|7641.38|7641.38|7641.38|7641.38|0
1644241360000|2022-02-07 13:42:40|7642.8|7642.8|7642.8|7642.8|7642.8|7642.8|7642.8|7642.8|0
1644241380000|2022-02-07 13:43:00|7643.59|7643.59|7644.2|7644.2|7644.2|7644.2|7643.59|7643.59|0
1644241430000|2022-02-07 13:43:50|7645.62|7645.62|7645.62|7645.62|7645.62|7645.62|7645.62|7645.62|0
1644241440000|2022-02-07 13:44:00|7644.2|7644.2|7644.2|7644.2|7644.2|7644.2|7644.2|7644.2|0
1644241500000|2022-02-07 13:45:00|7643.59|7643.59|7643.59|7643.59|7643.59|7643.59|7643.59|7643.59|0
1644241510000|2022-02-07 13:45:10|7643.74|7643.74|7643.74|7643.74|7643.74|7643.74|7643.74|7643.74|0
1644241530000|2022-02-07 13:45:30|7642.32|7642.32|7641.77|7641.77|7642.32|7642.32|7641.77|7641.77|0
1644241580000|2022-02-07 13:46:20|7640.77|7640.77|7640.46|7640.46|7640.77|7640.77|7640.46|7640.46|0
1644241590000|2022-02-07 13:46:30|7639.85|7639.85|7639.85|7639.85|7639.85|7639.85|7639.85|7639.85|0
1644241600000|2022-02-07 13:46:40|7639.45|7639.45|7639.45|7639.45|7639.45|7639.45|7639.45|7639.45|0
1644241610000|2022-02-07 13:46:50|7639.85|7639.85|7640.46|7640.46|7640.46|7640.46|7639.85|7639.85|0
1644241640000|2022-02-07 13:47:20|7640.68|7640.68|7640.68|7640.68|7640.68|7640.68|7640.68|7640.68|0
1644241650000|2022-02-07 13:47:30|7642.1|7642.1|7640.68|7640.68|7642.1|7642.1|7640.68|7640.68|0
1644241660000|2022-02-07 13:47:40|7640.99|7640.99|7642.8|7642.8|7642.8|7642.8|7640.99|7640.99|0
1644241710000|2022-02-07 13:48:30|7643.41|7643.41|7643.41|7643.41|7643.41|7643.41|7643.41|7643.41|0
1644241770000|2022-02-07 13:49:30|7643.47|7643.47|7643.52|7643.52|7643.52|7643.52|7643.47|7643.47|0
1644241910000|2022-02-07 13:51:50|7643.37|7643.37|7643.37|7643.37|7643.37|7643.37|7643.37|7643.37|0
1644241940000|2022-02-07 13:52:20|7642.97|7642.97|7642.97|7642.97|7642.97|7642.97|7642.97|7642.97|0
1644241970000|2022-02-07 13:52:50|7644.4|7644.4|7644.4|7644.4|7644.4|7644.4|7644.4|7644.4|0
1644242130000|2022-02-07 13:55:30|7644.79|7644.79|7644.79|7644.79|7644.79|7644.79|7644.79|7644.79|0
1644242140000|2022-02-07 13:55:40|7646.21|7646.21|7644.79|7644.79|7646.21|7646.21|7644.79|7644.79|0
1644242160000|2022-02-07 13:56:00|7645.18|7645.18|7645.18|7645.18|7645.18|7645.18|7645.18|7645.18|0
1644242170000|2022-02-07 13:56:10|7644.79|7644.79|7644.79|7644.79|7644.79|7644.79|7644.79|7644.79|0
1644242180000|2022-02-07 13:56:20|7644.4|7644.4|7644.4|7644.4|7644.4|7644.4|7644.4|7644.4|0
1644242190000|2022-02-07 13:56:30|7644|7644|7644|7644|7644|7644|7644|7644|0
1644242200000|2022-02-07 13:56:40|7644.4|7644.4|7644.4|7644.4|7644.4|7644.4|7644.4|7644.4|0
1644242220000|2022-02-07 13:57:00|7645.82|7645.82|7645.82|7645.82|7645.82|7645.82|7645.82|7645.82|0
1644242230000|2022-02-07 13:57:10|7646.21|7646.21|7646.21|7646.21|7646.21|7646.21|7646.21|7646.21|0
1644242320000|2022-02-07 13:58:40|7649.05|7649.05|7647.63|7647.63|7649.05|7649.05|7647.63|7647.63|0
1644242350000|2022-02-07 13:59:10|7647.78|7647.78|7648.79|7648.79|7648.79|7648.79|7647.78|7647.78|0
1644242360000|2022-02-07 13:59:20|7651.63|7651.63|7650.21|7650.21|7651.63|7651.63|7650.21|7650.21|0
1644242370000|2022-02-07 13:59:30|7655.9|7655.9|7655.9|7655.9|7655.9|7655.9|7655.9|7655.9|0
1644242380000|2022-02-07 13:59:40|7654.48|7654.48|7654.48|7654.48|7654.48|7654.48|7654.48|7654.48|0
1644242450000|2022-02-07 14:00:50|7654.08|7654.08|7654.08|7654.08|7654.08|7654.08|7654.08|7654.08|0
1644242490000|2022-02-07 14:01:30|7652.05|7652.05|7652.05|7652.05|7652.05|7652.05|7652.05|7652.05|0
1644242510000|2022-02-07 14:01:50|7650.63|7650.63|7649.2|7649.2|7650.63|7650.63|7649.2|7649.2|0
1644242520000|2022-02-07 14:02:00|7647.78|7647.78|7647.17|7647.17|7647.78|7647.78|7647.17|7647.17|0
1644242540000|2022-02-07 14:02:20|7646.78|7646.78|7646.16|7646.16|7646.78|7646.78|7646.16|7646.16|0
1644242580000|2022-02-07 14:03:00|7644.94|7644.94|7645.55|7645.55|7645.55|7645.55|7644.94|7644.94|0
1644242590000|2022-02-07 14:03:10|7645.15|7645.15|7645.77|7645.77|7645.77|7645.77|7645.15|7645.15|0
1644242600000|2022-02-07 14:03:20|7644.35|7644.35|7644.74|7644.74|7644.74|7644.74|7644.35|7644.35|0
1644242610000|2022-02-07 14:03:30|7643.32|7643.32|7641.9|7641.9|7643.32|7643.32|7641.9|7641.9|0
1644242640000|2022-02-07 14:04:00|7641.51|7641.51|7641.51|7641.51|7641.51|7641.51|7641.51|7641.51|0
1644242660000|2022-02-07 14:04:20|7642.93|7642.93|7642.31|7642.31|7642.93|7642.93|7642.31|7642.31|0
1644242680000|2022-02-07 14:04:40|7643.73|7643.73|7643.73|7643.73|7643.73|7643.73|7643.73|7643.73|0
1644242740000|2022-02-07 14:05:40|7643.89|7643.89|7643.89|7643.89|7643.89|7643.89|7643.89|7643.89|0
1644242800000|2022-02-07 14:06:40|7646.73|7646.73|7646.73|7646.73|7646.73|7646.73|7646.73|7646.73|0
1644242820000|2022-02-07 14:07:00|7646.65|7646.65|7646.27|7646.27|7646.65|7646.65|7646.27|7646.27|0
1644242830000|2022-02-07 14:07:10|7646.12|7646.12|7646.12|7646.12|7646.12|7646.12|7646.12|7646.12|0
1644242870000|2022-02-07 14:07:50|7646.51|7646.51|7646.51|7646.51|7646.51|7646.51|7646.51|7646.51|0
1644242890000|2022-02-07 14:08:10|7647.74|7647.74|7647.74|7647.74|7647.74|7647.74|7647.74|7647.74|0
1644242910000|2022-02-07 14:08:30|7647.35|7647.35|7647.35|7647.35|7647.35|7647.35|7647.35|7647.35|0
1644242930000|2022-02-07 14:08:50|7648.06|7648.06|7650.19|7650.19|7650.19|7650.19|7648.06|7648.06|0
1644242950000|2022-02-07 14:09:10|7650.34|7650.34|7650.34|7650.34|7650.34|7650.34|7650.34|7650.34|0
1644243020000|2022-02-07 14:10:20|7649.95|7649.95|7649.95|7649.95|7649.95|7649.95|7649.95|7649.95|0
1644243060000|2022-02-07 14:11:00|7648.53|7648.53|7648.53|7648.53|7648.53|7648.53|7648.53|7648.53|0
1644243080000|2022-02-07 14:11:20|7648.37|7648.37|7648.37|7648.37|7648.37|7648.37|7648.37|7648.37|0
1644243100000|2022-02-07 14:11:40|7647.76|7647.76|7647.76|7647.76|7647.76|7647.76|7647.76|7647.76|0
1644243160000|2022-02-07 14:12:40|7648.47|7648.47|7648.53|7648.53|7648.53|7648.53|7647.76|7647.76|0
1644243180000|2022-02-07 14:13:00|7648.92|7648.92|7648.92|7648.92|7648.92|7648.92|7648.92|7648.92|0
1644243200000|2022-02-07 14:13:20|7648.77|7648.77|7648.77|7648.77|7648.77|7648.77|7648.77|7648.77|0
1644243260000|2022-02-07 14:14:20|7650.19|7650.19|7650.19|7650.19|7650.19|7650.19|7650.19|7650.19|0
1644243290000|2022-02-07 14:14:50|7651.61|7651.61|7651.61|7651.61|7651.61|7651.61|7651.61|7651.61|0
1644243330000|2022-02-07 14:15:30|7652|7652|7652|7652|7652|7652|7652|7652|0
1644243380000|2022-02-07 14:16:20|7651.61|7651.61|7651.46|7651.46|7651.61|7651.61|7651.46|7651.46|0
1644243390000|2022-02-07 14:16:30|7650.84|7650.84|7649.62|7649.62|7650.84|7650.84|7649.62|7649.62|0
1644243400000|2022-02-07 14:16:40|7648.2|7648.2|7648.2|7648.2|7648.2|7648.2|7648.2|7648.2|0
1644243440000|2022-02-07 14:17:20|7648.81|7648.81|7648.81|7648.81|7648.81|7648.81|7648.81|7648.81|0
1644243500000|2022-02-07 14:18:20|7651.65|7651.65|7651.65|7651.65|7651.65|7651.65|7651.65|7651.65|0
1644243530000|2022-02-07 14:18:50|7652.44|7652.44|7652.44|7652.44|7652.44|7652.44|7652.44|7652.44|0
1644243580000|2022-02-07 14:19:40|7653.05|7653.05|7653.05|7653.05|7653.05|7653.05|7653.05|7653.05|0
1644243590000|2022-02-07 14:19:50|7653.45|7653.45|7654.24|7654.24|7654.24|7654.24|7653.45|7653.45|0
1644243620000|2022-02-07 14:20:20|7655.66|7655.66|7655.66|7655.66|7655.66|7655.66|7655.66|7655.66|0
1644243630000|2022-02-07 14:20:30|7655.04|7655.04|7655.04|7655.04|7655.04|7655.04|7655.04|7655.04|0
1644243640000|2022-02-07 14:20:40|7657.89|7657.89|7657.89|7657.89|7658.04|7658.04|7657.89|7657.89|0
1644243650000|2022-02-07 14:20:50|7656.47|7656.47|7657.23|7657.23|7657.23|7657.23|7656.47|7656.47|0
1644243680000|2022-02-07 14:21:20|7657.38|7657.38|7657.38|7657.38|7657.38|7657.38|7657.38|7657.38|0
1644243690000|2022-02-07 14:21:30|7657.53|7657.53|7657.53|7657.53|7657.53|7657.53|7657.53|7657.53|0
1644243700000|2022-02-07 14:21:40|7657.38|7657.38|7657.38|7657.38|7657.38|7657.38|7657.38|7657.38|0
1644243730000|2022-02-07 14:22:10|7655.96|7655.96|7655.96|7655.96|7655.96|7655.96|7655.96|7655.96|0
1644243760000|2022-02-07 14:22:40|7655.81|7655.81|7656.42|7656.42|7656.42|7656.42|7655.81|7655.81|0
1644243780000|2022-02-07 14:23:00|7655.66|7655.66|7655.66|7655.66|7655.66|7655.66|7655.66|7655.66|0
1644243790000|2022-02-07 14:23:10|7655.81|7655.81|7655.81|7655.81|7655.81|7655.81|7655.81|7655.81|0
1644243820000|2022-02-07 14:23:40|7657.23|7657.23|7658.8|7658.8|7658.8|7658.8|7657.23|7657.23|0
1644243840000|2022-02-07 14:24:00|7659.59|7659.59|7658.98|7658.98|7659.59|7659.59|7658.98|7658.98|0
1644243850000|2022-02-07 14:24:10|7658.83|7658.83|7658.98|7658.98|7658.98|7658.98|7658.83|7658.83|0
1644243860000|2022-02-07 14:24:20|7661.82|7661.82|7661.82|7661.82|7661.82|7661.82|7661.82|7661.82|0
1644243890000|2022-02-07 14:24:50|7661.11|7661.11|7661.82|7661.82|7661.82|7661.82|7661.11|7661.11|0
1644243950000|2022-02-07 14:25:50|7660.4|7660.4|7660.4|7660.4|7660.4|7660.4|7660.4|7660.4|0
1644243970000|2022-02-07 14:26:10|7660.1|7660.1|7660.1|7660.1|7660.1|7660.1|7660.1|7660.1|0
1644243980000|2022-02-07 14:26:20|7658.68|7658.68|7658.68|7658.68|7658.68|7658.68|7658.68|7658.68|0
1644243990000|2022-02-07 14:26:30|7658.57|7658.57|7658.57|7658.57|7658.57|7658.57|7658.57|7658.57|0
1644244010000|2022-02-07 14:26:50|7655.73|7655.73|7655.73|7655.73|7655.73|7655.73|7655.73|7655.73|0
1644244080000|2022-02-07 14:28:00|7657.15|7657.15|7657.15|7657.15|7657.15|7657.15|7657.15|7657.15|0
1644244120000|2022-02-07 14:28:40|7656.84|7656.84|7656.84|7656.84|7656.84|7656.84|7656.84|7656.84|0
1644244140000|2022-02-07 14:29:00|7657.24|7657.24|7657.24|7657.24|7657.24|7657.24|7657.24|7657.24|0
1644244150000|2022-02-07 14:29:10|7655.82|7655.82|7655.82|7655.82|7655.82|7655.82|7655.82|7655.82|0
1644244180000|2022-02-07 14:29:40|7655.87|7655.87|7655.87|7655.87|7655.87|7655.87|7655.87|7655.87|0
1644244190000|2022-02-07 14:29:50|7654.45|7654.45|7648.3|7648.3|7654.6|7654.6|7648.3|7648.3|0
1644244200000|2022-02-07 14:30:00|7649.73|7649.73|7646.25|7646.25|7651.13|7651.13|7646.25|7646.25|0
1644244210000|2022-02-07 14:30:10|7646.96|7646.96|7644.83|7644.83|7647.67|7647.67|7644.83|7644.83|0
1644244220000|2022-02-07 14:30:20|7645.23|7645.23|7645.94|7645.94|7645.94|7645.94|7645.23|7645.23|0
1644244230000|2022-02-07 14:30:30|7646.65|7646.65|7648.61|7648.61|7648.61|7648.61|7646.65|7646.65|0
1644244240000|2022-02-07 14:30:40|7648.46|7648.46|7648.46|7648.46|7648.46|7648.46|7648.46|7648.46|0
1644244250000|2022-02-07 14:30:50|7647.04|7647.04|7647.04|7647.04|7647.04|7647.04|7647.04|7647.04|0
1644244280000|2022-02-07 14:31:20|7646.43|7646.43|7646.43|7646.43|7646.43|7646.43|7646.43|7646.43|0
1644244290000|2022-02-07 14:31:30|7646.03|7646.03|7647.3|7647.3|7647.3|7647.3|7645.17|7645.17|0
1644244300000|2022-02-07 14:31:40|7647.92|7647.92|7648.07|7648.07|7648.07|7648.07|7647.92|7647.92|0
1644244310000|2022-02-07 14:31:50|7646.65|7646.65|7645.64|7645.64|7646.65|7646.65|7645.64|7645.64|0
1644244320000|2022-02-07 14:32:00|7645.79|7645.79|7646.01|7646.01|7646.4|7646.4|7645.79|7645.79|0
1644244330000|2022-02-07 14:32:10|7646.16|7646.16|7646.16|7646.16|7646.16|7646.16|7646.16|7646.16|0
1644244340000|2022-02-07 14:32:20|7644.93|7644.93|7646.26|7646.26|7646.26|7646.26|7644.93|7644.93|0
1644244350000|2022-02-07 14:32:30|7646.65|7646.65|7646.65|7646.65|7646.65|7646.65|7646.65|7646.65|0
1644244360000|2022-02-07 14:32:40|7647.36|7647.36|7646.65|7646.65|7647.36|7647.36|7646.65|7646.65|0
1644244370000|2022-02-07 14:32:50|7646.26|7646.26|7646.26|7646.26|7646.26|7646.26|7646.26|7646.26|0
1644244380000|2022-02-07 14:33:00|7646.41|7646.41|7645.7|7645.7|7646.41|7646.41|7645.7|7645.7|0
1644244390000|2022-02-07 14:33:10|7645.09|7645.09|7643.99|7643.99|7645.09|7645.09|7643.99|7643.99|0
1644244410000|2022-02-07 14:33:30|7643.6|7643.6|7644.21|7644.21|7644.21|7644.21|7643.6|7643.6|0
1644244420000|2022-02-07 14:33:40|7639.95|7639.95|7639.56|7639.56|7640.98|7640.98|7639.16|7639.16|0
1644244430000|2022-02-07 14:33:50|7638.94|7638.94|7640.76|7640.76|7640.76|7640.76|7638.94|7638.94|0
1644244440000|2022-02-07 14:34:00|7640.36|7640.36|7639.82|7639.82|7640.36|7640.36|7639.82|7639.82|0
1644244450000|2022-02-07 14:34:10|7639.42|7639.42|7639.42|7639.42|7639.42|7639.42|7639.42|7639.42|0
1644244470000|2022-02-07 14:34:30|7639.82|7639.82|7639.97|7639.97|7639.97|7639.97|7639.82|7639.82|0
1644244480000|2022-02-07 14:34:40|7641.39|7641.39|7641|7641|7641.39|7641.39|7641|7641|0
1644244490000|2022-02-07 14:34:50|7641.39|7641.39|7641.39|7641.39|7641.39|7641.39|7641.39|7641.39|0
1644244500000|2022-02-07 14:35:00|7641.78|7641.78|7641.78|7641.78|7641.78|7641.78|7641.78|7641.78|0
1644244510000|2022-02-07 14:35:10|7642.4|7642.4|7642.4|7642.4|7642.4|7642.4|7642.4|7642.4|0
1644244520000|2022-02-07 14:35:20|7640.98|7640.98|7643.34|7643.34|7643.34|7643.34|7640.36|7640.36|0
1644244530000|2022-02-07 14:35:30|7643.23|7643.23|7643.23|7643.23|7643.23|7643.23|7643.23|7643.23|0
1644244540000|2022-02-07 14:35:40|7644.65|7644.65|7644.2|7644.2|7644.65|7644.65|7644.2|7644.2|0
1644244550000|2022-02-07 14:35:50|7644.36|7644.36|7646.59|7646.59|7646.59|7646.59|7644.36|7644.36|0
1644244560000|2022-02-07 14:36:00|7645.98|7645.98|7649.04|7649.04|7649.43|7649.43|7645.36|7645.36|0
1644244570000|2022-02-07 14:36:10|7648.89|7648.89|7646.87|7646.87|7648.89|7648.89|7646.87|7646.87|0
1644244580000|2022-02-07 14:36:20|7645.45|7645.45|7645.3|7645.3|7645.45|7645.45|7645.3|7645.3|0
1644244590000|2022-02-07 14:36:30|7646.72|7646.72|7646.72|7646.72|7646.72|7646.72|7646.72|7646.72|0
1644244600000|2022-02-07 14:36:40|7647.33|7647.33|7647.09|7647.09|7647.33|7647.33|7646.94|7646.94|0
1644244610000|2022-02-07 14:36:50|7646.54|7646.54|7644.97|7644.97|7646.54|7646.54|7644.97|7644.97|0
1644244620000|2022-02-07 14:37:00|7643.55|7643.55|7642.13|7642.13|7643.55|7643.55|7642.13|7642.13|0
1644244630000|2022-02-07 14:37:10|7640.9|7640.9|7640.9|7640.9|7640.9|7640.9|7640.9|7640.9|0
1644244660000|2022-02-07 14:37:40|7640.51|7640.51|7640.19|7640.19|7640.9|7640.9|7640.19|7640.19|0
1644244690000|2022-02-07 14:38:10|7640.59|7640.59|7640.48|7640.48|7640.59|7640.59|7640.48|7640.48|0
1644244700000|2022-02-07 14:38:20|7641.49|7641.49|7641.49|7641.49|7641.49|7641.49|7641.49|7641.49|0
1644244710000|2022-02-07 14:38:30|7640.78|7640.78|7640.72|7640.72|7641.49|7641.49|7640.72|7640.72|0
1644244730000|2022-02-07 14:38:50|7640.88|7640.88|7642.69|7642.69|7642.69|7642.69|7640.88|7640.88|0
1644244740000|2022-02-07 14:39:00|7643.15|7643.15|7643.15|7643.15|7643.15|7643.15|7643.15|7643.15|0
1644244750000|2022-02-07 14:39:10|7644.57|7644.57|7647.57|7647.57|7647.57|7647.57|7644.57|7644.57|0
1644244760000|2022-02-07 14:39:20|7647.96|7647.96|7650.1|7650.1|7650.1|7650.1|7647.96|7647.96|0
1644244770000|2022-02-07 14:39:30|7649.95|7649.95|7649.95|7649.95|7649.95|7649.95|7649.95|7649.95|0
1644244780000|2022-02-07 14:39:40|7649.34|7649.34|7649.34|7649.34|7649.34|7649.34|7649.34|7649.34|0
1644244790000|2022-02-07 14:39:50|7650.4|7650.4|7650.4|7650.4|7650.4|7650.4|7650.4|7650.4|0
1644244800000|2022-02-07 14:40:00|7650.1|7650.1|7649.55|7649.55|7650.1|7650.1|7649.4|7649.4|0
1644244810000|2022-02-07 14:40:10|7649.4|7649.4|7649.01|7649.01|7649.4|7649.4|7649.01|7649.01|0
1644244820000|2022-02-07 14:40:20|7648.85|7648.85|7648.7|7648.7|7648.85|7648.85|7648.7|7648.7|0
1644244830000|2022-02-07 14:40:30|7648.55|7648.55|7648.55|7648.55|7648.55|7648.55|7648.55|7648.55|0
1644244850000|2022-02-07 14:40:50|7648.7|7648.7|7648.7|7648.7|7648.7|7648.7|7648.7|7648.7|0
1644244860000|2022-02-07 14:41:00|7648.31|7648.31|7648.61|7648.61|7648.61|7648.61|7648.31|7648.31|0
1644244880000|2022-02-07 14:41:20|7648.67|7648.67|7648.67|7648.67|7648.67|7648.67|7648.67|7648.67|0
1644244890000|2022-02-07 14:41:30|7650.09|7650.09|7649.93|7649.93|7650.09|7650.09|7649.93|7649.93|0
1644244920000|2022-02-07 14:42:00|7650.09|7650.09|7649.78|7649.78|7650.09|7650.09|7649.78|7649.78|0
1644244930000|2022-02-07 14:42:10|7649.63|7649.63|7649.63|7649.63|7649.63|7649.63|7649.63|7649.63|0
1644244950000|2022-02-07 14:42:30|7649.93|7649.93|7649.93|7649.93|7649.93|7649.93|7649.93|7649.93|0
1644244960000|2022-02-07 14:42:40|7648.51|7648.51|7647.9|7647.9|7648.51|7648.51|7647.9|7647.9|0
1644244980000|2022-02-07 14:43:00|7647.29|7647.29|7647.29|7647.29|7647.29|7647.29|7647.29|7647.29|0
1644244990000|2022-02-07 14:43:10|7645.87|7645.87|7645.87|7645.87|7645.87|7645.87|7645.87|7645.87|0
1644245000000|2022-02-07 14:43:20|7645.47|7645.47|7645.17|7645.17|7645.47|7645.47|7645.17|7645.17|0
1644245010000|2022-02-07 14:43:30|7643.75|7643.75|7643.13|7643.13|7643.75|7643.75|7643.13|7643.13|0
1644245020000|2022-02-07 14:43:40|7641.71|7641.71|7641.71|7641.71|7641.71|7641.71|7641.71|7641.71|0
1644245050000|2022-02-07 14:44:10|7640.29|7640.29|7638.87|7638.87|7640.29|7640.29|7638.87|7638.87|0
1644245080000|2022-02-07 14:44:40|7638.48|7638.48|7639.02|7639.02|7639.02|7639.02|7638.48|7638.48|0
1644245090000|2022-02-07 14:44:50|7638.63|7638.63|7638.63|7638.63|7638.63|7638.63|7638.63|7638.63|0
1644245100000|2022-02-07 14:45:00|7638.01|7638.01|7638.01|7638.01|7638.01|7638.01|7638.01|7638.01|0
1644245150000|2022-02-07 14:45:50|7639.83|7639.83|7641.25|7641.25|7641.25|7641.25|7639.83|7639.83|0
1644245160000|2022-02-07 14:46:00|7641.1|7641.1|7641.1|7641.1|7641.1|7641.1|7641.1|7641.1|0
1644245170000|2022-02-07 14:46:10|7640.95|7640.95|7640.95|7640.95|7640.95|7640.95|7640.95|7640.95|0
1644245190000|2022-02-07 14:46:30|7639.53|7639.53|7637.71|7637.71|7639.53|7639.53|7637.71|7637.71|0
1644245220000|2022-02-07 14:47:00|7638.01|7638.01|7638.01|7638.01|7638.01|7638.01|7638.01|7638.01|0
1644245240000|2022-02-07 14:47:20|7638.17|7638.17|7638.17|7638.17|7638.17|7638.17|7638.17|7638.17|0
1644245250000|2022-02-07 14:47:30|7638.56|7638.56|7638.56|7638.56|7638.56|7638.56|7638.56|7638.56|0
1644245290000|2022-02-07 14:48:10|7638.86|7638.86|7638.86|7638.86|7638.86|7638.86|7638.86|7638.86|0
1644245320000|2022-02-07 14:48:40|7638.56|7638.56|7637.4|7637.4|7638.56|7638.56|7637.4|7637.4|0
1644245330000|2022-02-07 14:48:50|7635.98|7635.98|7635.98|7635.98|7635.98|7635.98|7635.98|7635.98|0
1644245350000|2022-02-07 14:49:10|7635.37|7635.37|7635.37|7635.37|7635.37|7635.37|7635.37|7635.37|0
1644245360000|2022-02-07 14:49:20|7636.79|7636.79|7638.21|7638.21|7638.21|7638.21|7636.79|7636.79|0
1644245390000|2022-02-07 14:49:50|7637.6|7637.6|7637.2|7637.2|7637.6|7637.6|7637.2|7637.2|0
1644245400000|2022-02-07 14:50:00|7637.81|7637.81|7638.36|7638.36|7638.51|7638.51|7637.81|7637.81|0
1644245420000|2022-02-07 14:50:20|7640.18|7640.18|7640.18|7640.18|7640.18|7640.18|7640.18|7640.18|0
1644245430000|2022-02-07 14:50:30|7638.76|7638.76|7638.76|7638.76|7638.76|7638.76|7638.76|7638.76|0
1644245440000|2022-02-07 14:50:40|7638.91|7638.91|7638.29|7638.29|7638.91|7638.91|7638.29|7638.29|0
1644245470000|2022-02-07 14:51:10|7638.19|7638.19|7638.58|7638.58|7638.58|7638.58|7638.19|7638.19|0
1644245480000|2022-02-07 14:51:20|7638.43|7638.43|7637.27|7637.27|7638.43|7638.43|7637.27|7637.27|0
1644245500000|2022-02-07 14:51:40|7636.88|7636.88|7630.99|7630.99|7636.88|7636.88|7630.99|7630.99|0
1644245510000|2022-02-07 14:51:50|7631.14|7631.14|7631.14|7631.14|7631.14|7631.14|7631.14|7631.14|0
1644245520000|2022-02-07 14:52:00|7631.3|7631.3|7631.3|7631.3|7631.3|7631.3|7631.3|7631.3|0
1644245530000|2022-02-07 14:52:10|7632.72|7632.72|7632.41|7632.41|7632.72|7632.72|7632.41|7632.41|0
1644245540000|2022-02-07 14:52:20|7632.56|7632.56|7634.99|7634.99|7634.99|7634.99|7632.56|7632.56|0
1644245570000|2022-02-07 14:52:50|7636.22|7636.22|7636.83|7636.83|7636.83|7636.83|7636.22|7636.22|0
1644245580000|2022-02-07 14:53:00|7636.22|7636.22|7633.38|7633.38|7636.22|7636.22|7633.38|7633.38|0
1644245590000|2022-02-07 14:53:10|7632.76|7632.76|7632.76|7632.76|7632.76|7632.76|7632.76|7632.76|0
1644245610000|2022-02-07 14:53:30|7632.61|7632.61|7632.22|7632.22|7632.61|7632.61|7632.22|7632.22|0
1644245620000|2022-02-07 14:53:40|7632.83|7632.83|7632.83|7632.83|7632.83|7632.83|7632.83|7632.83|0
1644245630000|2022-02-07 14:53:50|7632.22|7632.22|7632.22|7632.22|7632.22|7632.22|7632.22|7632.22|0
1644245640000|2022-02-07 14:54:00|7632.37|7632.37|7631.1|7631.1|7632.52|7632.52|7631.1|7631.1|0
1644245650000|2022-02-07 14:54:10|7632.52|7632.52|7632.52|7632.52|7632.52|7632.52|7632.52|7632.52|0
1644245660000|2022-02-07 14:54:20|7631.1|7631.1|7628.26|7628.26|7631.1|7631.1|7628.26|7628.26|0
1644245680000|2022-02-07 14:54:40|7626.84|7626.84|7628.26|7628.26|7628.26|7628.26|7626.84|7626.84|0
1644245690000|2022-02-07 14:54:50|7629.68|7629.68|7631.39|7631.39|7631.39|7631.39|7629.68|7629.68|0
1644245700000|2022-02-07 14:55:00|7630.99|7630.99|7632.41|7632.41|7632.41|7632.41|7630.99|7630.99|0
1644245710000|2022-02-07 14:55:10|7633.03|7633.03|7633.02|7633.02|7633.03|7633.03|7632.41|7632.41|0
1644245730000|2022-02-07 14:55:30|7631.6|7631.6|7631.6|7631.6|7631.6|7631.6|7631.6|7631.6|0
1644245740000|2022-02-07 14:55:40|7631.45|7631.45|7631.45|7631.45|7631.45|7631.45|7631.45|7631.45|0
1644245760000|2022-02-07 14:56:00|7631.05|7631.05|7631.05|7631.05|7631.05|7631.05|7631.05|7631.05|0
1644245770000|2022-02-07 14:56:10|7632.47|7632.47|7633.31|7633.31|7633.7|7633.7|7632.47|7632.47|0
1644245780000|2022-02-07 14:56:20|7634.73|7634.73|7633.31|7633.31|7634.73|7634.73|7633.31|7633.31|0
1644245790000|2022-02-07 14:56:30|7631.88|7631.88|7631.88|7631.88|7631.88|7631.88|7631.88|7631.88|0
1644245800000|2022-02-07 14:56:40|7631.27|7631.27|7631.27|7631.27|7631.27|7631.27|7631.27|7631.27|0
1644245810000|2022-02-07 14:56:50|7632.69|7632.69|7632.69|7632.69|7632.69|7632.69|7632.69|7632.69|0
1644245820000|2022-02-07 14:57:00|7631.27|7631.27|7631.27|7631.27|7631.27|7631.27|7631.27|7631.27|0
1644245840000|2022-02-07 14:57:20|7629.85|7629.85|7626.78|7626.78|7629.85|7629.85|7625.56|7625.56|0
1644245850000|2022-02-07 14:57:30|7626.39|7626.39|7623.51|7623.51|7626.39|7626.39|7623.51|7623.51|0
1644245860000|2022-02-07 14:57:40|7623.35|7623.35|7622.96|7622.96|7623.35|7623.35|7622.96|7622.96|0
1644245870000|2022-02-07 14:57:50|7620.12|7620.12|7619.5|7619.5|7620.92|7620.92|7619.5|7619.5|0
1644245890000|2022-02-07 14:58:10|7620.92|7620.92|7623.57|7623.57|7623.57|7623.57|7620.92|7620.92|0
1644245900000|2022-02-07 14:58:20|7624.19|7624.19|7624.19|7624.19|7624.19|7624.19|7624.19|7624.19|0
1644245910000|2022-02-07 14:58:30|7624.34|7624.34|7623.11|7623.11|7624.34|7624.34|7623.11|7623.11|0
1644245920000|2022-02-07 14:58:40|7623.51|7623.51|7621.69|7621.69|7623.51|7623.51|7621.08|7621.08|0
1644245930000|2022-02-07 14:58:50|7621.84|7621.84|7621.84|7621.84|7621.84|7621.84|7621.84|7621.84|0
1644245940000|2022-02-07 14:59:00|7621.23|7621.23|7623.04|7623.04|7623.04|7623.04|7621.23|7621.23|0
1644245950000|2022-02-07 14:59:10|7622.65|7622.65|7622.65|7622.65|7622.65|7622.65|7622.65|7622.65|0
1644245960000|2022-02-07 14:59:20|7624.07|7624.07|7626.63|7626.63|7626.63|7626.63|7624.07|7624.07|0
1644245970000|2022-02-07 14:59:30|7628.05|7628.05|7628.45|7628.45|7628.45|7628.45|7628.05|7628.05|0
1644245980000|2022-02-07 14:59:40|7628.75|7628.75|7628.75|7628.75|7628.75|7628.75|7628.75|7628.75|0
1644245990000|2022-02-07 14:59:50|7628.36|7628.36|7631.2|7631.2|7631.2|7631.2|7628.36|7628.36|0
1644246000000|2022-02-07 15:00:00|7630.59|7630.59|7631.59|7631.59|7631.59|7631.59|7630.59|7630.59|0
1644246010000|2022-02-07 15:00:10|7632.21|7632.21|7632.21|7632.21|7632.21|7632.21|7632.21|7632.21|0
1644246030000|2022-02-07 15:00:30|7631.81|7631.81|7631.81|7631.81|7631.81|7631.81|7631.81|7631.81|0
1644246060000|2022-02-07 15:01:00|7630.39|7630.39|7630.39|7630.39|7630.39|7630.39|7630.39|7630.39|0
1644246070000|2022-02-07 15:01:10|7629.78|7629.78|7629.78|7629.78|7629.78|7629.78|7629.16|7629.16|0
1644246090000|2022-02-07 15:01:30|7628.36|7628.36|7628.36|7628.36|7628.36|7628.36|7628.36|7628.36|0
1644246110000|2022-02-07 15:01:50|7627.74|7627.74|7627.36|7627.36|7627.74|7627.74|7627.36|7627.36|0
1644246130000|2022-02-07 15:02:10|7627.98|7627.98|7627.98|7627.98|7627.98|7627.98|7627.98|7627.98|0
1644246140000|2022-02-07 15:02:20|7627.58|7627.58|7627.19|7627.19|7627.58|7627.58|7627.19|7627.19|0
1644246170000|2022-02-07 15:02:50|7624.35|7624.35|7625.71|7625.71|7625.77|7625.77|7624.35|7624.35|0
1644246180000|2022-02-07 15:03:00|7626.11|7626.11|7626.11|7626.11|7626.11|7626.11|7626.11|7626.11|0
1644246200000|2022-02-07 15:03:20|7626.5|7626.5|7626.5|7626.5|7626.5|7626.5|7626.5|7626.5|0
1644246220000|2022-02-07 15:03:40|7625.89|7625.89|7621.23|7621.23|7625.89|7625.89|7621.23|7621.23|0
1644246230000|2022-02-07 15:03:50|7621.18|7621.18|7621.18|7621.18|7621.18|7621.18|7621.18|7621.18|0
1644246240000|2022-02-07 15:04:00|7620.57|7620.57|7618.53|7618.53|7620.57|7620.57|7618.53|7618.53|0
1644246260000|2022-02-07 15:04:20|7619.95|7619.95|7619.95|7619.95|7619.95|7619.95|7619.95|7619.95|0
1644246280000|2022-02-07 15:04:40|7620.57|7620.57|7620.72|7620.72|7620.72|7620.72|7620.57|7620.57|0
1644246290000|2022-02-07 15:04:50|7620.1|7620.1|7620.1|7620.1|7620.1|7620.1|7620.1|7620.1|0
1644246300000|2022-02-07 15:05:00|7620.5|7620.5|7619.08|7619.08|7620.5|7620.5|7619.08|7619.08|0
1644246310000|2022-02-07 15:05:10|7618.68|7618.68|7618.68|7618.68|7618.68|7618.68|7618.29|7618.29|0
1644246320000|2022-02-07 15:05:20|7619.3|7619.3|7619.3|7619.3|7619.3|7619.3|7619.3|7619.3|0
1644246350000|2022-02-07 15:05:50|7620.72|7620.72|7626.49|7626.49|7626.49|7626.49|7620.72|7620.72|0
1644246360000|2022-02-07 15:06:00|7626.79|7626.79|7625.79|7625.79|7626.79|7626.79|7625.79|7625.79|0
1644246370000|2022-02-07 15:06:10|7625.39|7625.39|7625.39|7625.39|7625.39|7625.39|7625.39|7625.39|0
1644246400000|2022-02-07 15:06:40|7623.97|7623.97|7623.97|7623.97|7623.97|7623.97|7623.97|7623.97|0
1644246410000|2022-02-07 15:06:50|7622.55|7622.55|7622.55|7622.55|7622.55|7622.55|7622.55|7622.55|0
1644246420000|2022-02-07 15:07:00|7623.97|7623.97|7624.58|7624.58|7624.58|7624.58|7623.97|7623.97|0
1644246430000|2022-02-07 15:07:10|7625.2|7625.2|7625.2|7625.2|7625.2|7625.2|7625.2|7625.2|0
1644246450000|2022-02-07 15:07:30|7624.58|7624.58|7624.58|7624.58|7624.58|7624.58|7624.58|7624.58|0
1644246460000|2022-02-07 15:07:40|7623.16|7623.16|7622.86|7622.86|7623.16|7623.16|7622.86|7622.86|0
1644246480000|2022-02-07 15:08:00|7622.46|7622.46|7622.46|7622.46|7622.46|7622.46|7622.46|7622.46|0
1644246490000|2022-02-07 15:08:10|7623.89|7623.89|7623.89|7623.89|7623.89|7623.89|7623.89|7623.89|0
1644246500000|2022-02-07 15:08:20|7624.5|7624.5|7625.11|7625.11|7625.11|7625.11|7624.5|7624.5|0
1644246510000|2022-02-07 15:08:30|7625.51|7625.51|7625.51|7625.51|7625.51|7625.51|7625.51|7625.51|0
1644246520000|2022-02-07 15:08:40|7626.12|7626.12|7626.12|7626.12|7626.12|7626.12|7626.12|7626.12|0
1644246540000|2022-02-07 15:09:00|7626.42|7626.42|7626.42|7626.42|7626.42|7626.42|7626.42|7626.42|0
1644246580000|2022-02-07 15:09:40|7626.03|7626.03|7626.03|7626.03|7626.03|7626.03|7626.03|7626.03|0
1644246590000|2022-02-07 15:09:50|7627.45|7627.45|7627.45|7627.45|7627.45|7627.45|7627.45|7627.45|0
1644246600000|2022-02-07 15:10:00|7626.84|7626.84|7625.94|7625.94|7626.84|7626.84|7625.94|7625.94|0
1644246610000|2022-02-07 15:10:10|7625.55|7625.55|7625.55|7625.55|7625.55|7625.55|7625.55|7625.55|0
1644246620000|2022-02-07 15:10:20|7624.13|7624.13|7623.82|7623.82|7624.13|7624.13|7623.82|7623.82|0
1644246640000|2022-02-07 15:10:40|7621.17|7621.17|7618.33|7618.33|7621.17|7621.17|7618.33|7618.33|0
1644246660000|2022-02-07 15:11:00|7617.94|7617.94|7618.96|7618.96|7618.96|7618.96|7617.54|7617.54|0
1644246670000|2022-02-07 15:11:10|7618.91|7618.91|7617.49|7617.49|7618.91|7618.91|7617.49|7617.49|0
1644246680000|2022-02-07 15:11:20|7617.34|7617.34|7617.45|7617.45|7617.45|7617.45|7617.34|7617.34|0
1644246710000|2022-02-07 15:11:50|7616.22|7616.22|7616.22|7616.22|7616.22|7616.22|7616.22|7616.22|0
1644246730000|2022-02-07 15:12:10|7615.61|7615.61|7615.61|7615.61|7615.61|7615.61|7615.61|7615.61|0
1644246740000|2022-02-07 15:12:20|7612.76|7612.76|7611.34|7611.34|7612.76|7612.76|7611.34|7611.34|0
1644246760000|2022-02-07 15:12:40|7610.73|7610.73|7610.73|7610.73|7610.73|7610.73|7610.73|7610.73|0
1644246780000|2022-02-07 15:13:00|7610.43|7610.43|7612.24|7612.24|7612.24|7612.24|7610.43|7610.43|0
1644246800000|2022-02-07 15:13:20|7612.85|7612.85|7612.85|7612.85|7612.85|7612.85|7612.85|7612.85|0
1644246840000|2022-02-07 15:14:00|7613.25|7613.25|7613.95|7613.95|7613.95|7613.95|7613.25|7613.25|0
1644246870000|2022-02-07 15:14:30|7613.55|7613.55|7613.55|7613.55|7613.55|7613.55|7613.55|7613.55|0
1644246880000|2022-02-07 15:14:40|7612.13|7612.13|7612.13|7612.13|7612.13|7612.13|7612.13|7612.13|0
1644246890000|2022-02-07 15:14:50|7610.71|7610.71|7610.71|7610.71|7610.71|7610.71|7610.71|7610.71|0
1644246900000|2022-02-07 15:15:00|7612.13|7612.13|7612.13|7612.13|7612.13|7612.13|7612.13|7612.13|0
1644246910000|2022-02-07 15:15:10|7611.98|7611.98|7611.43|7611.43|7611.98|7611.98|7611.43|7611.43|0
1644246970000|2022-02-07 15:16:10|7612.85|7612.85|7613.01|7613.01|7613.01|7613.01|7612.85|7612.85|0
1644246980000|2022-02-07 15:16:20|7612.85|7612.85|7611.43|7611.43|7612.85|7612.85|7611.43|7611.43|0
1644247010000|2022-02-07 15:16:50|7612.05|7612.05|7612.44|7612.44|7612.44|7612.44|7612.05|7612.05|0
1644247020000|2022-02-07 15:17:00|7613.86|7613.86|7614.01|7614.01|7614.01|7614.01|7613.86|7613.86|0
1644247030000|2022-02-07 15:17:10|7612.59|7612.59|7612.59|7612.59|7612.59|7612.59|7612.59|7612.59|0
1644247050000|2022-02-07 15:17:30|7611.17|7611.17|7611.17|7611.17|7611.17|7611.17|7611.17|7611.17|0
1644247070000|2022-02-07 15:17:50|7611.57|7611.57|7611.96|7611.96|7611.96|7611.96|7611.57|7611.57|0
1644247090000|2022-02-07 15:18:10|7611.35|7611.35|7611.2|7611.2|7611.35|7611.35|7611.2|7611.2|0
1644247100000|2022-02-07 15:18:20|7610.58|7610.58|7610.58|7610.58|7610.58|7610.58|7610.58|7610.58|0
1644247120000|2022-02-07 15:18:40|7610.43|7610.43|7610.43|7610.43|7610.43|7610.43|7610.43|7610.43|0
1644247160000|2022-02-07 15:19:20|7609.01|7609.01|7609.01|7609.01|7609.01|7609.01|7609.01|7609.01|0
1644247210000|2022-02-07 15:20:10|7607.59|7607.59|7608.2|7608.2|7608.2|7608.2|7607.59|7607.59|0
1644247230000|2022-02-07 15:20:30|7608.35|7608.35|7609.12|7609.12|7609.12|7609.12|7608.35|7608.35|0
1644247240000|2022-02-07 15:20:40|7609.51|7609.51|7612.36|7612.36|7612.36|7612.36|7609.51|7609.51|0
1644247260000|2022-02-07 15:21:00|7612.75|7612.75|7612.75|7612.75|7612.75|7612.75|7612.75|7612.75|0
1644247280000|2022-02-07 15:21:20|7613.14|7613.14|7613.14|7613.14|7615.99|7615.99|7613.14|7613.14|0
1644247300000|2022-02-07 15:21:40|7614.56|7614.56|7614.56|7614.56|7614.56|7614.56|7614.56|7614.56|0
1644247320000|2022-02-07 15:22:00|7613.14|7613.14|7613.14|7613.14|7613.14|7613.14|7613.14|7613.14|0
1644247340000|2022-02-07 15:22:20|7612.53|7612.53|7612.68|7612.68|7612.68|7612.68|7612.53|7612.53|0
1644247350000|2022-02-07 15:22:30|7614.1|7614.1|7614.1|7614.1|7614.1|7614.1|7614.1|7614.1|0
1644247360000|2022-02-07 15:22:40|7614.5|7614.5|7613.08|7613.08|7614.5|7614.5|7613.08|7613.08|0
1644247380000|2022-02-07 15:23:00|7614.5|7614.5|7614.5|7614.5|7614.5|7614.5|7614.5|7614.5|0
1644247410000|2022-02-07 15:23:30|7615.72|7615.72|7615.72|7615.72|7615.72|7615.72|7615.72|7615.72|0
1644247430000|2022-02-07 15:23:50|7618.57|7618.57|7618.57|7618.57|7618.57|7618.57|7618.57|7618.57|0
1644247440000|2022-02-07 15:24:00|7617.95|7617.95|7617.95|7617.95|7617.95|7617.95|7617.95|7617.95|0
1644247450000|2022-02-07 15:24:10|7618.57|7618.57|7618.57|7618.57|7618.57|7618.57|7618.57|7618.57|0
1644247460000|2022-02-07 15:24:20|7618.72|7618.72|7618.72|7618.72|7618.72|7618.72|7618.72|7618.72|0
1644247470000|2022-02-07 15:24:30|7617.3|7617.3|7617.3|7617.3|7617.3|7617.3|7617.3|7617.3|0
1644247500000|2022-02-07 15:25:00|7617.45|7617.45|7618.87|7618.87|7618.87|7618.87|7617.45|7617.45|0
1644247580000|2022-02-07 15:26:20|7620.29|7620.29|7620.29|7620.29|7620.29|7620.29|7620.29|7620.29|0
1644247610000|2022-02-07 15:26:50|7618.87|7618.87|7618.87|7618.87|7618.87|7618.87|7618.87|7618.87|0
1644247660000|2022-02-07 15:27:40|7618.72|7618.72|7618.72|7618.72|7618.72|7618.72|7618.72|7618.72|0
1644247670000|2022-02-07 15:27:50|7617.3|7617.3|7617.3|7617.3|7617.3|7617.3|7617.3|7617.3|0
1644247680000|2022-02-07 15:28:00|7615.88|7615.88|7617.3|7617.3|7617.3|7617.3|7615.88|7615.88|0
1644247700000|2022-02-07 15:28:20|7616.9|7616.9|7615.48|7615.48|7616.9|7616.9|7615.48|7615.48|0
1644247710000|2022-02-07 15:28:30|7619.74|7619.74|7618.32|7618.32|7619.74|7619.74|7618.32|7618.32|0
1644247740000|2022-02-07 15:29:00|7618.17|7618.17|7618.17|7618.17|7618.17|7618.17|7618.17|7618.17|0
1644247770000|2022-02-07 15:29:30|7618.32|7618.32|7618.48|7618.48|7618.48|7618.48|7618.32|7618.32|0
1644247820000|2022-02-07 15:30:20|7617.86|7617.86|7618.48|7618.48|7618.48|7618.48|7617.86|7617.86|0
1644247830000|2022-02-07 15:30:30|7618.32|7618.32|7618.32|7618.32|7618.32|7618.32|7618.32|7618.32|0
1644247840000|2022-02-07 15:30:40|7619.74|7619.74|7619.9|7619.9|7619.9|7619.9|7619.74|7619.74|0
1644247860000|2022-02-07 15:31:00|7620|7620|7620|7620|7620|7620|7620|7620|0
1644247870000|2022-02-07 15:31:10|7620.62|7620.62|7622.04|7622.04|7622.04|7622.04|7620.62|7620.62|0
1644247880000|2022-02-07 15:31:20|7621.98|7621.98|7621.98|7621.98|7621.98|7621.98|7621.98|7621.98|0
1644247900000|2022-02-07 15:31:40|7623.41|7623.41|7623.41|7623.41|7623.41|7623.41|7623.41|7623.41|0
1644247940000|2022-02-07 15:32:20|7624.63|7624.63|7624.63|7624.63|7624.63|7624.63|7624.63|7624.63|0
1644247950000|2022-02-07 15:32:30|7626.05|7626.05|7626.05|7626.05|7626.05|7626.05|7626.05|7626.05|0
1644247980000|2022-02-07 15:33:00|7626.67|7626.67|7627.06|7627.06|7627.06|7627.06|7626.67|7626.67|0
1644247990000|2022-02-07 15:33:10|7627.21|7627.21|7628.63|7628.63|7628.63|7628.63|7627.21|7627.21|0
1644248010000|2022-02-07 15:33:30|7629.03|7629.03|7629.64|7629.64|7629.64|7629.64|7629.03|7629.03|0
1644248030000|2022-02-07 15:33:50|7628.22|7628.22|7628.22|7628.22|7628.22|7628.22|7628.22|7628.22|0
1644248040000|2022-02-07 15:34:00|7629.64|7629.64|7629.3|7629.3|7629.64|7629.64|7629.25|7629.25|0
1644248070000|2022-02-07 15:34:30|7629.15|7629.15|7628.84|7628.84|7629.15|7629.15|7628.84|7628.84|0
1644248080000|2022-02-07 15:34:40|7628.45|7628.45|7628.45|7628.45|7628.45|7628.45|7628.45|7628.45|0
1644248100000|2022-02-07 15:35:00|7628.5|7628.5|7628.71|7628.71|7628.71|7628.71|7628.5|7628.5|0
1644248110000|2022-02-07 15:35:10|7629.32|7629.32|7629.32|7629.32|7629.32|7629.32|7629.32|7629.32|0
1644248120000|2022-02-07 15:35:20|7629.72|7629.72|7629.72|7629.72|7629.72|7629.72|7629.72|7629.72|0
1644248150000|2022-02-07 15:35:50|7630.33|7630.33|7630.33|7630.33|7630.33|7630.33|7630.33|7630.33|0
1644248160000|2022-02-07 15:36:00|7630.18|7630.18|7629.56|7629.56|7630.18|7630.18|7629.56|7629.56|0
1644248180000|2022-02-07 15:36:20|7628.95|7628.95|7627.53|7627.53|7628.95|7628.95|7627.14|7627.14|0
1644248190000|2022-02-07 15:36:30|7626.92|7626.92|7626.92|7626.92|7626.92|7626.92|7626.92|7626.92|0
1644248200000|2022-02-07 15:36:40|7625.5|7625.5|7625.5|7625.5|7625.5|7625.5|7625.5|7625.5|0
1644248230000|2022-02-07 15:37:10|7624.88|7624.88|7624.88|7624.88|7624.88|7624.88|7624.88|7624.88|0
1644248250000|2022-02-07 15:37:30|7623.46|7623.46|7623.46|7623.46|7623.46|7623.46|7623.46|7623.46|0
1644248280000|2022-02-07 15:38:00|7623.41|7623.41|7623.41|7623.41|7623.41|7623.41|7623.41|7623.41|0
1644248290000|2022-02-07 15:38:10|7623.01|7623.01|7621.05|7621.05|7623.01|7623.01|7621.05|7621.05|0
1644248310000|2022-02-07 15:38:30|7620.43|7620.43|7620.43|7620.43|7620.43|7620.43|7620.43|7620.43|0
1644248320000|2022-02-07 15:38:40|7619.01|7619.01|7618.86|7618.86|7619.01|7619.01|7618.86|7618.86|0
1644248350000|2022-02-07 15:39:10|7621.7|7621.7|7621.76|7621.76|7623.12|7623.12|7621.7|7621.7|0
1644248370000|2022-02-07 15:39:30|7622.15|7622.15|7622.15|7622.15|7622.15|7622.15|7622.15|7622.15|0
1644248380000|2022-02-07 15:39:40|7622|7622|7622|7622|7622|7622|7622|7622|0
1644248410000|2022-02-07 15:40:10|7623.42|7623.42|7623.42|7623.42|7623.42|7623.42|7623.42|7623.42|0
1644248430000|2022-02-07 15:40:30|7623.57|7623.57|7623.57|7623.57|7623.57|7623.57|7623.57|7623.57|0
1644248440000|2022-02-07 15:40:40|7623.72|7623.72|7623.72|7623.72|7623.72|7623.72|7623.72|7623.72|0
1644248460000|2022-02-07 15:41:00|7622.3|7622.3|7622.15|7622.15|7622.3|7622.3|7622.15|7622.15|0
1644248470000|2022-02-07 15:41:10|7621.54|7621.54|7619.96|7619.96|7621.54|7621.54|7619.96|7619.96|0
1644248500000|2022-02-07 15:41:40|7619.35|7619.35|7619.96|7619.96|7619.96|7619.96|7619.35|7619.35|0
1644248540000|2022-02-07 15:42:20|7620.12|7620.12|7620.27|7620.27|7620.27|7620.27|7620.12|7620.12|0
1644248600000|2022-02-07 15:43:20|7618.85|7618.85|7618.7|7618.7|7618.85|7618.85|7618.7|7618.7|0
1644248610000|2022-02-07 15:43:30|7617.27|7617.27|7617.27|7617.27|7617.27|7617.27|7617.27|7617.27|0
1644248620000|2022-02-07 15:43:40|7616.66|7616.66|7616.66|7616.66|7616.66|7616.66|7616.66|7616.66|0
1644248660000|2022-02-07 15:44:20|7617.06|7617.06|7617.06|7617.06|7617.06|7617.06|7617.06|7617.06|0
1644248670000|2022-02-07 15:44:30|7617.45|7617.45|7616.84|7616.84|7617.45|7617.45|7616.84|7616.84|0
1644248680000|2022-02-07 15:44:40|7617.45|7617.45|7617.45|7617.45|7617.45|7617.45|7617.45|7617.45|0
1644248690000|2022-02-07 15:44:50|7618.87|7618.87|7618.87|7618.87|7618.87|7618.87|7618.87|7618.87|0
1644248700000|2022-02-07 15:45:00|7620.29|7620.29|7620.29|7620.29|7620.29|7620.29|7620.29|7620.29|0
1644248710000|2022-02-07 15:45:10|7618.87|7618.87|7618.87|7618.87|7618.87|7618.87|7618.87|7618.87|0
1644248720000|2022-02-07 15:45:20|7618.26|7618.26|7617.64|7617.64|7618.26|7618.26|7617.64|7617.64|0
1644248730000|2022-02-07 15:45:30|7615.61|7615.61|7615.61|7615.61|7615.61|7615.61|7615.61|7615.61|0
1644248760000|2022-02-07 15:46:00|7615.21|7615.21|7615.21|7615.21|7615.21|7615.21|7615.21|7615.21|0
1644248800000|2022-02-07 15:46:40|7615.06|7615.06|7615.06|7615.06|7615.06|7615.06|7615.06|7615.06|0
1644248820000|2022-02-07 15:47:00|7613.64|7613.64|7618.8|7618.8|7618.8|7618.8|7613.64|7613.64|0
1644248870000|2022-02-07 15:47:50|7619.42|7619.42|7618.8|7618.8|7619.42|7619.42|7618.8|7618.8|0
1644248880000|2022-02-07 15:48:00|7619.2|7619.2|7618.96|7618.96|7619.2|7619.2|7618.8|7618.8|0
1644248930000|2022-02-07 15:48:50|7619.57|7619.57|7619.57|7619.57|7619.57|7619.57|7619.57|7619.57|0
1644248940000|2022-02-07 15:49:00|7622.41|7622.41|7622.41|7622.41|7622.41|7622.41|7622.41|7622.41|0
1644248960000|2022-02-07 15:49:20|7622.26|7622.26|7623.68|7623.68|7623.68|7623.68|7622.26|7622.26|0
1644249010000|2022-02-07 15:50:10|7623.07|7623.07|7623.07|7623.07|7623.07|7623.07|7623.07|7623.07|0
1644249020000|2022-02-07 15:50:20|7623.46|7623.46|7624.07|7624.07|7624.07|7624.07|7623.46|7623.46|0
1644249040000|2022-02-07 15:50:40|7625.49|7625.49|7624.73|7624.73|7625.49|7625.49|7624.73|7624.73|0
1644249050000|2022-02-07 15:50:50|7626.15|7626.15|7626.34|7626.34|7627.57|7627.57|7626.15|7626.15|0
1644249070000|2022-02-07 15:51:10|7626.96|7626.96|7626.96|7626.96|7626.96|7626.96|7626.96|7626.96|0
1644249080000|2022-02-07 15:51:20|7626.81|7626.81|7626.81|7626.81|7626.81|7626.81|7626.81|7626.81|0
1644249090000|2022-02-07 15:51:30|7627.42|7627.42|7626.81|7626.81|7627.42|7627.42|7626.81|7626.81|0
1644249110000|2022-02-07 15:51:50|7626.96|7626.96|7626.96|7626.96|7626.96|7626.96|7626.96|7626.96|0
1644249130000|2022-02-07 15:52:10|7627.11|7627.11|7630.48|7630.48|7631.09|7631.09|7627.11|7627.11|0
1644249150000|2022-02-07 15:52:30|7629.87|7629.87|7629.87|7629.87|7629.87|7629.87|7629.87|7629.87|0
1644249160000|2022-02-07 15:52:40|7630.26|7630.26|7630.26|7630.26|7630.26|7630.26|7630.26|7630.26|0
1644249180000|2022-02-07 15:53:00|7630.41|7630.41|7628.6|7628.6|7630.41|7630.41|7628.6|7628.6|0
1644249190000|2022-02-07 15:53:10|7628.2|7628.2|7626.17|7626.17|7628.2|7628.2|7626.17|7626.17|0
1644249200000|2022-02-07 15:53:20|7626.57|7626.57|7626.57|7626.57|7626.57|7626.57|7626.57|7626.57|0
1644249210000|2022-02-07 15:53:30|7625.96|7625.96|7625.96|7625.96|7625.96|7625.96|7625.96|7625.96|0
1644249270000|2022-02-07 15:54:30|7626.74|7626.74|7627.14|7627.14|7627.14|7627.14|7626.74|7626.74|0
1644249300000|2022-02-07 15:55:00|7626.9|7626.9|7627.29|7627.29|7627.29|7627.29|7626.9|7626.9|0
1644249310000|2022-02-07 15:55:10|7626.5|7626.5|7626.5|7626.5|7626.5|7626.5|7626.5|7626.5|0
1644249320000|2022-02-07 15:55:20|7625.89|7625.89|7625.89|7625.89|7625.89|7625.89|7625.89|7625.89|0
1644249340000|2022-02-07 15:55:40|7626.5|7626.5|7626.5|7626.5|7626.5|7626.5|7626.5|7626.5|0
1644249360000|2022-02-07 15:56:00|7625.08|7625.08|7625.08|7625.08|7625.08|7625.08|7625.08|7625.08|0
1644249370000|2022-02-07 15:56:10|7623.66|7623.66|7622.24|7622.24|7623.66|7623.66|7622.24|7622.24|0
1644249380000|2022-02-07 15:56:20|7622.13|7622.13|7621.52|7621.52|7622.13|7622.13|7621.52|7621.52|0
1644249410000|2022-02-07 15:56:50|7622.13|7622.13|7622.13|7622.13|7622.13|7622.13|7622.13|7622.13|0
1644249420000|2022-02-07 15:57:00|7622.53|7622.53|7622.53|7622.53|7622.53|7622.53|7622.53|7622.53|0
1644249430000|2022-02-07 15:57:10|7622.37|7622.37|7622.37|7622.37|7622.37|7622.37|7622.37|7622.37|0
1644249440000|2022-02-07 15:57:20|7623.8|7623.8|7624.19|7624.19|7624.19|7624.19|7623.8|7623.8|0
1644249450000|2022-02-07 15:57:30|7625.61|7625.61|7625.61|7625.61|7625.61|7625.61|7625.61|7625.61|0
1644249520000|2022-02-07 15:58:40|7626.01|7626.01|7626.01|7626.01|7626.01|7626.01|7626.01|7626.01|0
1644249560000|2022-02-07 15:59:20|7626.4|7626.4|7626.4|7626.4|7626.4|7626.4|7626.4|7626.4|0
1644249580000|2022-02-07 15:59:40|7627.01|7627.01|7627.01|7627.01|7627.01|7627.01|7627.01|7627.01|0
1644249600000|2022-02-07 16:00:00|7626.62|7626.62|7626.83|7626.83|7626.83|7626.83|7626.62|7626.62|0
1644249620000|2022-02-07 16:00:20|7626.44|7626.44|7626.44|7626.44|7626.44|7626.44|7626.44|7626.44|0
1644249640000|2022-02-07 16:00:40|7627.86|7627.86|7626.44|7626.44|7627.86|7627.86|7626.44|7626.44|0
1644249650000|2022-02-07 16:00:50|7626.83|7626.83|7626.83|7626.83|7626.83|7626.83|7626.83|7626.83|0
1644249710000|2022-02-07 16:01:50|7626.22|7626.22|7626.22|7626.22|7626.22|7626.22|7626.22|7626.22|0
1644249750000|2022-02-07 16:02:30|7625.82|7625.82|7625.82|7625.82|7625.82|7625.82|7625.82|7625.82|0
1644249780000|2022-02-07 16:03:00|7627.4|7627.4|7629.43|7629.43|7629.43|7629.43|7627.4|7627.4|0
1644249800000|2022-02-07 16:03:20|7629.83|7629.83|7629.83|7629.83|7629.83|7629.83|7629.83|7629.83|0
1644249810000|2022-02-07 16:03:30|7629.43|7629.43|7629.43|7629.43|7629.43|7629.43|7629.43|7629.43|0
1644249830000|2022-02-07 16:03:50|7630.85|7630.85|7630.85|7630.85|7630.85|7630.85|7630.85|7630.85|0
1644249870000|2022-02-07 16:04:30|7630.24|7630.24|7626.54|7626.54|7630.24|7630.24|7624.97|7624.97|0
1644249880000|2022-02-07 16:04:40|7626.94|7626.94|7626.94|7626.94|7626.94|7626.94|7626.94|7626.94|0
1644249890000|2022-02-07 16:04:50|7625.51|7625.51|7626.06|7626.06|7626.06|7626.06|7625.51|7625.51|0
1644249920000|2022-02-07 16:05:20|7626.67|7626.67|7630.52|7630.52|7630.52|7630.52|7626.67|7626.67|0
1644249950000|2022-02-07 16:05:50|7631.94|7631.94|7629.91|7629.91|7631.94|7631.94|7629.91|7629.91|0
1644249970000|2022-02-07 16:06:10|7630.37|7630.37|7630.37|7630.37|7630.37|7630.37|7630.37|7630.37|0
1644249990000|2022-02-07 16:06:30|7630.21|7630.21|7630.06|7630.06|7630.21|7630.21|7630.06|7630.06|0
1644250000000|2022-02-07 16:06:40|7629.91|7629.91|7629.91|7629.91|7629.91|7629.91|7629.91|7629.91|0
1644250050000|2022-02-07 16:07:30|7629.76|7629.76|7629.76|7629.76|7629.76|7629.76|7629.76|7629.76|0
1644250060000|2022-02-07 16:07:40|7629.6|7629.6|7631.81|7631.81|7631.81|7631.81|7629.6|7629.6|0
1644250080000|2022-02-07 16:08:00|7633.23|7633.23|7633.23|7633.23|7633.23|7633.23|7633.23|7633.23|0
1644250120000|2022-02-07 16:08:40|7632.62|7632.62|7632.62|7632.62|7632.62|7632.62|7632.62|7632.62|0
1644250130000|2022-02-07 16:08:50|7633.01|7633.01|7633.01|7633.01|7633.01|7633.01|7633.01|7633.01|0
1644250170000|2022-02-07 16:09:30|7633.4|7633.4|7634.83|7634.83|7634.83|7634.83|7633.4|7633.4|0
1644250180000|2022-02-07 16:09:40|7636.05|7636.05|7636.05|7636.05|7636.05|7636.05|7636.05|7636.05|0
1644250190000|2022-02-07 16:09:50|7635.44|7635.44|7635.44|7635.44|7635.44|7635.44|7635.44|7635.44|0
1644250210000|2022-02-07 16:10:10|7635.04|7635.04|7635.04|7635.04|7635.04|7635.04|7635.04|7635.04|0
1644250220000|2022-02-07 16:10:20|7634.43|7634.43|7634.04|7634.04|7634.43|7634.43|7634.04|7634.04|0
1644250240000|2022-02-07 16:10:40|7634.34|7634.34|7632.92|7632.92|7634.34|7634.34|7632.92|7632.92|0
1644250260000|2022-02-07 16:11:00|7631.5|7631.5|7631.89|7631.89|7631.89|7631.89|7631.5|7631.5|0
1644250280000|2022-02-07 16:11:20|7633.31|7633.31|7633.47|7633.47|7633.47|7633.47|7633.31|7633.31|0
1644250310000|2022-02-07 16:11:50|7633.07|7633.07|7633.07|7633.07|7633.07|7633.07|7633.07|7633.07|0
1644250330000|2022-02-07 16:12:10|7632.96|7632.96|7633.36|7633.36|7633.36|7633.36|7632.96|7632.96|0
1644250350000|2022-02-07 16:12:30|7634.78|7634.78|7634.78|7634.78|7634.78|7634.78|7634.78|7634.78|0
1644250360000|2022-02-07 16:12:40|7635.17|7635.17|7635.28|7635.28|7635.28|7635.28|7635.17|7635.17|0
1644250400000|2022-02-07 16:13:20|7635.44|7635.44|7635.44|7635.44|7635.44|7635.44|7635.44|7635.44|0
1644250410000|2022-02-07 16:13:30|7635.84|7635.84|7635.84|7635.84|7635.84|7635.84|7635.84|7635.84|0
1644250420000|2022-02-07 16:13:40|7635.68|7635.68|7635.68|7635.68|7635.68|7635.68|7635.68|7635.68|0
1644250450000|2022-02-07 16:14:10|7635.63|7635.63|7635.63|7635.63|7635.63|7635.63|7635.63|7635.63|0
1644250460000|2022-02-07 16:14:20|7636.24|7636.24|7636.24|7636.24|7636.24|7636.24|7636.24|7636.24|0
1644250490000|2022-02-07 16:14:50|7637.66|7637.66|7637.66|7637.66|7637.66|7637.66|7637.66|7637.66|0
1644250510000|2022-02-07 16:15:10|7636.24|7636.24|7636.24|7636.24|7636.24|7636.24|7636.24|7636.24|0
1644250530000|2022-02-07 16:15:30|7635.63|7635.63|7635.63|7635.63|7635.63|7635.63|7635.63|7635.63|0
1644250560000|2022-02-07 16:16:00|7633.82|7633.82|7634.21|7634.21|7634.21|7634.21|7633.82|7633.82|0
1644250570000|2022-02-07 16:16:10|7633.82|7633.82|7633.82|7633.82|7633.82|7633.82|7633.82|7633.82|0
1644250590000|2022-02-07 16:16:30|7634.21|7634.21|7634.21|7634.21|7634.21|7634.21|7634.21|7634.21|0
1644250650000|2022-02-07 16:17:30|7634.82|7634.82|7634.82|7634.82|7634.82|7634.82|7634.82|7634.82|0
1644250670000|2022-02-07 16:17:50|7634.43|7634.43|7634.43|7634.43|7634.43|7634.43|7634.43|7634.43|0
1644250730000|2022-02-07 16:18:50|7634.82|7634.82|7634.82|7634.82|7634.82|7634.82|7634.82|7634.82|0
1644250740000|2022-02-07 16:19:00|7634.97|7634.97|7634.97|7634.97|7634.97|7634.97|7634.97|7634.97|0
1644250750000|2022-02-07 16:19:10|7633.55|7633.55|7633.55|7633.55|7633.55|7633.55|7633.55|7633.55|0
1644250780000|2022-02-07 16:19:40|7634.97|7634.97|7634.97|7634.97|7634.97|7634.97|7634.97|7634.97|0
1644250790000|2022-02-07 16:19:50|7635.37|7635.37|7636.13|7636.13|7636.13|7636.13|7635.37|7635.37|0
1644250800000|2022-02-07 16:20:00|7635.74|7635.74|7634.93|7634.93|7636.35|7636.35|7634.93|7634.93|0
1644250830000|2022-02-07 16:20:30|7635.08|7635.08|7635.08|7635.08|7635.08|7635.08|7635.08|7635.08|0
1644250850000|2022-02-07 16:20:50|7634.78|7634.78|7634.78|7634.78|7634.78|7634.78|7634.78|7634.78|0
1644250870000|2022-02-07 16:21:10|7634.63|7634.63|7636.05|7636.05|7636.05|7636.05|7634.63|7634.63|0
1644250920000|2022-02-07 16:22:00|7635.9|7635.9|7635.9|7635.9|7635.9|7635.9|7635.9|7635.9|0
1644250930000|2022-02-07 16:22:10|7635.5|7635.5|7634.08|7634.08|7635.5|7635.5|7634.08|7634.08|0
1644250980000|2022-02-07 16:23:00|7633.54|7633.54|7630.1|7630.1|7633.54|7633.54|7630.1|7630.1|0
1644250990000|2022-02-07 16:23:10|7629.71|7629.71|7629.31|7629.31|7629.71|7629.71|7629.31|7629.31|0
1644251000000|2022-02-07 16:23:20|7626.47|7626.47|7627.74|7627.74|7627.89|7627.89|7626.47|7626.47|0
1644251010000|2022-02-07 16:23:30|7627.12|7627.12|7627.12|7627.12|7627.12|7627.12|7627.12|7627.12|0
1644251020000|2022-02-07 16:23:40|7627.52|7627.52|7627.52|7627.52|7627.52|7627.52|7627.52|7627.52|0
1644251040000|2022-02-07 16:24:00|7626.1|7626.1|7628.94|7628.94|7628.94|7628.94|7626.1|7626.1|0
1644251050000|2022-02-07 16:24:10|7629.09|7629.09|7629.86|7629.86|7630.16|7630.16|7629.09|7629.09|0
1644251060000|2022-02-07 16:24:20|7630.47|7630.47|7631.08|7631.08|7631.08|7631.08|7630.47|7630.47|0
1644251070000|2022-02-07 16:24:30|7629.66|7629.66|7629.05|7629.05|7629.66|7629.66|7629.05|7629.05|0
1644251100000|2022-02-07 16:25:00|7628.89|7628.89|7629.5|7629.5|7629.5|7629.5|7628.89|7628.89|0
1644251110000|2022-02-07 16:25:10|7630.92|7630.92|7632.5|7632.5|7632.5|7632.5|7629.5|7629.5|0
1644251130000|2022-02-07 16:25:30|7632.1|7632.1|7632.1|7632.1|7632.1|7632.1|7632.1|7632.1|0
1644251140000|2022-02-07 16:25:40|7632.72|7632.72|7632.72|7632.72|7632.72|7632.72|7632.72|7632.72|0
1644251150000|2022-02-07 16:25:50|7632.1|7632.1|7632.1|7632.1|7632.1|7632.1|7632.1|7632.1|0
1644251170000|2022-02-07 16:26:10|7630.68|7630.68|7630.68|7630.68|7630.68|7630.68|7630.68|7630.68|0
1644251180000|2022-02-07 16:26:20|7631.29|7631.29|7631.14|7631.14|7631.29|7631.29|7631.14|7631.14|0
1644251190000|2022-02-07 16:26:30|7630.99|7630.99|7630.99|7630.99|7630.99|7630.99|7630.99|7630.99|0
1644251200000|2022-02-07 16:26:40|7631.39|7631.39|7631.39|7631.39|7631.39|7631.39|7631.39|7631.39|0
1644251210000|2022-02-07 16:26:50|7631.78|7631.78|7632.17|7632.17|7632.17|7632.17|7631.78|7631.78|0
1644251220000|2022-02-07 16:27:00|7633.6|7633.6|7635.02|7635.02|7635.02|7635.02|7633.6|7633.6|0
1644251230000|2022-02-07 16:27:10|7635.17|7635.17|7636.59|7636.59|7636.59|7636.59|7635.17|7635.17|0
1644251240000|2022-02-07 16:27:20|7639.66|7639.66|7639.66|7639.66|7639.66|7639.66|7639.66|7639.66|0
1644251250000|2022-02-07 16:27:30|7641.08|7641.08|7638.23|7638.23|7641.08|7641.08|7638.23|7638.23|0
1644251280000|2022-02-07 16:28:00|7638.85|7638.85|7638.85|7638.85|7638.85|7638.85|7638.85|7638.85|0
1644251290000|2022-02-07 16:28:10|7638.23|7638.23|7636.81|7636.81|7638.23|7638.23|7636.42|7636.42|0
1644251310000|2022-02-07 16:28:30|7637.43|7637.43|7636.01|7636.01|7637.43|7637.43|7636.01|7636.01|0
1644251320000|2022-02-07 16:28:40|7637.43|7637.43|7637.59|7637.59|7637.59|7637.59|7637.43|7637.43|0
1644251330000|2022-02-07 16:28:50|7637.74|7637.74|7637.74|7637.74|7637.74|7637.74|7637.74|7637.74|0
1644251340000|2022-02-07 16:29:00|7637.34|7637.34|7635.97|7635.97|7637.34|7637.34|7635.16|7635.16|0
1644251360000|2022-02-07 16:29:20|7635.81|7635.81|7633.43|7633.43|7635.81|7635.81|7632.97|7632.97|0
1644251370000|2022-02-07 16:29:30|7632.21|7632.21|7631.81|7631.81|7632.21|7632.21|7630.79|7630.79|0
1644251380000|2022-02-07 16:29:40|7632.43|7632.43|7631.01|7631.01|7632.43|7632.43|7631.01|7631.01|0
1644251390000|2022-02-07 16:29:50|7630.61|7630.61|7633.85|7633.85|7634.24|7634.24|7630.61|7630.61|0
1644308120000|2022-02-08 08:15:20|7636.64|7636.64|7636.24|7636.24|7636.64|7636.64|7635.85|7635.85|0
1644308130000|2022-02-08 08:15:30|7635.63|7635.63|7635.63|7635.63|7635.63|7635.63|7635.63|7635.63|0
1644308150000|2022-02-08 08:15:50|7633.18|7633.18|7634.01|7634.01|7634.41|7634.41|7633.18|7633.18|0
1644308160000|2022-02-08 08:16:00|7632.17|7632.17|7631.87|7631.87|7632.17|7632.17|7631.72|7631.72|0
1644308170000|2022-02-08 08:16:10|7633.71|7633.71|7630.06|7630.06|7633.71|7633.71|7630.06|7630.06|0
1644308180000|2022-02-08 08:16:20|7628.63|7628.63|7629.49|7629.49|7629.49|7629.49|7628.02|7628.02|0
1644308190000|2022-02-08 08:16:30|7630.1|7630.1|7629.49|7629.49|7630.1|7630.1|7629.49|7629.49|0
1644308210000|2022-02-08 08:16:50|7629.89|7629.89|7632.73|7632.73|7632.73|7632.73|7629.49|7629.49|0
1644308220000|2022-02-08 08:17:00|7633.12|7633.12|7636.91|7636.91|7636.91|7636.91|7633.12|7633.12|0
1644308230000|2022-02-08 08:17:10|7637.7|7637.7|7640.15|7640.15|7640.54|7640.54|7637.7|7637.7|0
1644308240000|2022-02-08 08:17:20|7637.3|7637.3|7637.46|7637.46|7637.61|7637.61|7637.3|7637.3|0
1644308250000|2022-02-08 08:17:30|7637.3|7637.3|7637.3|7637.3|7637.3|7637.3|7637.3|7637.3|0
1644308290000|2022-02-08 08:18:10|7637.62|7637.62|7635.02|7635.02|7637.62|7637.62|7635.02|7635.02|0
1644308340000|2022-02-08 08:19:00|7637.39|7637.39|7639.84|7639.84|7640.45|7640.45|7636.99|7636.99|0
1644308350000|2022-02-08 08:19:10|7639.44|7639.44|7639.44|7639.44|7639.44|7639.44|7639.44|7639.44|0
1644308360000|2022-02-08 08:19:20|7639.75|7639.75|7643.43|7643.43|7643.43|7643.43|7639.75|7639.75|0
1644308370000|2022-02-08 08:19:30|7646.27|7646.27|7645.76|7645.76|7646.27|7646.27|7645.66|7645.66|0
1644308380000|2022-02-08 08:19:40|7647.19|7647.19|7647.19|7647.19|7647.19|7647.19|7647.19|7647.19|0
1644308400000|2022-02-08 08:20:00|7649.95|7649.95|7650.34|7650.34|7650.34|7650.34|7649.95|7649.95|0
1644308410000|2022-02-08 08:20:10|7649.73|7649.73|7649.73|7649.73|7649.73|7649.73|7649.73|7649.73|0
1644308430000|2022-02-08 08:20:30|7649.11|7649.11|7649.11|7649.11|7649.11|7649.11|7649.11|7649.11|0
1644308440000|2022-02-08 08:20:40|7650.53|7650.53|7650.53|7650.53|7650.53|7650.53|7650.53|7650.53|0
1644308450000|2022-02-08 08:20:50|7649.11|7649.11|7649.11|7649.11|7649.11|7649.11|7649.11|7649.11|0
1644308470000|2022-02-08 08:21:10|7647.69|7647.69|7646.27|7646.27|7647.69|7647.69|7646.27|7646.27|0
1644308480000|2022-02-08 08:21:20|7647.69|7647.69|7646.51|7646.51|7647.69|7647.69|7646.51|7646.51|0
1644308490000|2022-02-08 08:21:30|7646.12|7646.12|7648.14|7648.14|7648.14|7648.14|7646.12|7646.12|0
1644308500000|2022-02-08 08:21:40|7648.09|7648.09|7648.09|7648.09|7648.09|7648.09|7648.09|7648.09|0
1644308510000|2022-02-08 08:21:50|7646.67|7646.67|7646.67|7646.67|7646.67|7646.67|7646.67|7646.67|0
1644308520000|2022-02-08 08:22:00|7646.52|7646.52|7642.12|7642.12|7646.52|7646.52|7642.12|7642.12|0
1644308530000|2022-02-08 08:22:10|7641.33|7641.33|7643.76|7643.76|7643.76|7643.76|7640.72|7640.72|0
1644308540000|2022-02-08 08:22:20|7643.65|7643.65|7643.26|7643.26|7643.65|7643.65|7643.26|7643.26|0
1644308560000|2022-02-08 08:22:40|7643.65|7643.65|7645.08|7645.08|7645.08|7645.08|7643.65|7643.65|0
1644308570000|2022-02-08 08:22:50|7644.46|7644.46|7644.86|7644.86|7644.86|7644.86|7644.46|7644.46|0
1644308580000|2022-02-08 08:23:00|7647.7|7647.7|7647.7|7647.7|7647.7|7647.7|7647.7|7647.7|0
1644308590000|2022-02-08 08:23:10|7647.08|7647.08|7647.87|7647.87|7647.87|7647.87|7647.08|7647.08|0
1644308600000|2022-02-08 08:23:20|7648.66|7648.66|7648.66|7648.66|7648.66|7648.66|7648.66|7648.66|0
1644308610000|2022-02-08 08:23:30|7649.06|7649.06|7652.31|7652.31|7652.31|7652.31|7649.06|7649.06|0
1644308620000|2022-02-08 08:23:40|7651.92|7651.92|7652.31|7652.31|7652.31|7652.31|7651.92|7651.92|0
1644308630000|2022-02-08 08:23:50|7654.15|7654.15|7654.15|7654.15|7654.15|7654.15|7654.15|7654.15|0
1644308640000|2022-02-08 08:24:00|7654|7654|7654.42|7654.42|7654.42|7654.42|7653|7653|0
1644308650000|2022-02-08 08:24:10|7652.58|7652.58|7652.58|7652.58|7652.58|7652.58|7652.58|7652.58|0
1644308700000|2022-02-08 08:25:00|7654.42|7654.42|7650.22|7650.22|7654.42|7654.42|7650.22|7650.22|0
1644308710000|2022-02-08 08:25:10|7649.82|7649.82|7649.82|7649.82|7649.82|7649.82|7649.82|7649.82|0
1644308720000|2022-02-08 08:25:20|7650.22|7650.22|7651.84|7651.84|7651.84|7651.84|7650.22|7650.22|0
1644308730000|2022-02-08 08:25:30|7653.26|7653.26|7653.56|7653.56|7653.56|7653.56|7653.26|7653.26|0
1644308760000|2022-02-08 08:26:00|7652.95|7652.95|7652.95|7652.95|7652.95|7652.95|7652.95|7652.95|0
1644308770000|2022-02-08 08:26:10|7652.9|7652.9|7650.47|7650.47|7652.9|7652.9|7650.47|7650.47|0
1644308780000|2022-02-08 08:26:20|7651.69|7651.69|7651.08|7651.08|7651.69|7651.69|7651.08|7651.08|0
1644308790000|2022-02-08 08:26:30|7650.47|7650.47|7649.24|7649.24|7650.47|7650.47|7649.24|7649.24|0
1644308800000|2022-02-08 08:26:40|7650.47|7650.47|7650.47|7650.47|7650.47|7650.47|7650.47|7650.47|0
1644308810000|2022-02-08 08:26:50|7650.07|7650.07|7650.07|7650.07|7650.07|7650.07|7650.07|7650.07|0
1644308820000|2022-02-08 08:27:00|7648.85|7648.85|7650.07|7650.07|7650.07|7650.07|7648.85|7648.85|0
1644308850000|2022-02-08 08:27:30|7650.47|7650.47|7652.65|7652.65|7652.65|7652.65|7650.47|7650.47|0
1644308860000|2022-02-08 08:27:40|7652.26|7652.26|7654.71|7654.71|7654.71|7654.71|7652.26|7652.26|0
1644308890000|2022-02-08 08:28:10|7654.32|7654.32|7662.82|7662.82|7665.67|7665.67|7654.32|7654.32|0
1644308900000|2022-02-08 08:28:20|7662.04|7662.04|7662.04|7662.04|7662.04|7662.04|7662.04|7662.04|0
1644308910000|2022-02-08 08:28:30|7661.64|7661.64|7658.8|7658.8|7661.64|7661.64|7658.8|7658.8|0
1644308920000|2022-02-08 08:28:40|7655.96|7655.96|7655.56|7655.56|7655.96|7655.96|7655.56|7655.56|0
1644308940000|2022-02-08 08:29:00|7652.72|7652.72|7652.72|7652.72|7652.72|7652.72|7652.72|7652.72|0
1644308960000|2022-02-08 08:29:20|7651.3|7651.3|7652.67|7652.67|7652.67|7652.67|7651.3|7651.3|0
1644308990000|2022-02-08 08:29:50|7654.09|7654.09|7654.09|7654.09|7654.09|7654.09|7654.09|7654.09|0
1644309020000|2022-02-08 08:30:20|7655.51|7655.51|7655.51|7655.51|7655.51|7655.51|7655.51|7655.51|0
1644309030000|2022-02-08 08:30:30|7656.12|7656.12|7655.73|7655.73|7656.12|7656.12|7655.73|7655.73|0
1644309040000|2022-02-08 08:30:40|7654.31|7654.31|7654.53|7654.53|7654.53|7654.53|7652.69|7652.69|0
1644309050000|2022-02-08 08:30:50|7655.95|7655.95|7655.95|7655.95|7655.95|7655.95|7655.95|7655.95|0
1644309060000|2022-02-08 08:31:00|7655.75|7655.75|7655.36|7655.36|7655.75|7655.75|7655.36|7655.36|0
1644309080000|2022-02-08 08:31:20|7653.94|7653.94|7653.94|7653.94|7653.94|7653.94|7653.94|7653.94|0
1644309110000|2022-02-08 08:31:50|7655.36|7655.36|7653.94|7653.94|7655.36|7655.36|7653.94|7653.94|0
1644309120000|2022-02-08 08:32:00|7654.33|7654.33|7655.53|7655.53|7655.53|7655.53|7654.11|7654.11|0
1644309130000|2022-02-08 08:32:10|7656.76|7656.76|7656.15|7656.15|7656.76|7656.76|7656.15|7656.15|0
1644309150000|2022-02-08 08:32:30|7656.94|7656.94|7656.94|7656.94|7656.94|7656.94|7656.94|7656.94|0
1644309170000|2022-02-08 08:32:50|7657.73|7657.73|7657.73|7657.73|7657.73|7657.73|7657.73|7657.73|0
1644309200000|2022-02-08 08:33:20|7657.33|7657.33|7657.33|7657.33|7657.33|7657.33|7657.33|7657.33|0
1644309220000|2022-02-08 08:33:40|7658.56|7658.56|7656.52|7656.52|7660.59|7660.59|7656.52|7656.52|0
1644309230000|2022-02-08 08:33:50|7657.94|7657.94|7657.94|7657.94|7657.94|7657.94|7657.94|7657.94|0
1644309240000|2022-02-08 08:34:00|7657.79|7657.79|7659.17|7659.17|7659.17|7659.17|7657.33|7657.33|0
1644309250000|2022-02-08 08:34:10|7657.94|7657.94|7657.94|7657.94|7657.94|7657.94|7657.94|7657.94|0
1644309260000|2022-02-08 08:34:20|7655.91|7655.91|7655.21|7655.21|7656.63|7656.63|7655.21|7655.21|0
1644309270000|2022-02-08 08:34:30|7655.41|7655.41|7656.63|7656.63|7656.63|7656.63|7654.82|7654.82|0
1644309290000|2022-02-08 08:34:50|7656.02|7656.02|7658.86|7658.86|7658.86|7658.86|7656.02|7656.02|0
1644309300000|2022-02-08 08:35:00|7657.44|7657.44|7658.67|7658.67|7658.67|7658.67|7657.44|7657.44|0
1644309320000|2022-02-08 08:35:20|7658.21|7658.21|7658.36|7658.36|7658.36|7658.36|7658.21|7658.21|0
1644309330000|2022-02-08 08:35:30|7658.76|7658.76|7658.76|7658.76|7658.76|7658.76|7658.76|7658.76|0
1644309340000|2022-02-08 08:35:40|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|0
1644309370000|2022-02-08 08:36:10|7658.67|7658.67|7659.68|7659.68|7659.68|7659.68|7658.67|7658.67|0
1644309380000|2022-02-08 08:36:20|7660.28|7660.28|7659.67|7659.67|7660.28|7660.28|7659.67|7659.67|0
1644309400000|2022-02-08 08:36:40|7661.09|7661.09|7661.09|7661.09|7661.09|7661.09|7661.09|7661.09|0
1644309410000|2022-02-08 08:36:50|7661.7|7661.7|7662.32|7662.32|7662.32|7662.32|7661.7|7661.7|0
1644309420000|2022-02-08 08:37:00|7660.9|7660.9|7656.68|7656.68|7660.9|7660.9|7656.68|7656.68|0
1644309430000|2022-02-08 08:37:10|7656.06|7656.06|7655.67|7655.67|7656.06|7656.06|7655.67|7655.67|0
1644309440000|2022-02-08 08:37:20|7656.28|7656.28|7656.01|7656.01|7656.28|7656.28|7656.01|7656.01|0
1644309470000|2022-02-08 08:37:50|7656.17|7656.17|7656.17|7656.17|7656.17|7656.17|7656.17|7656.17|0
1644309480000|2022-02-08 08:38:00|7655.39|7655.39|7655.39|7655.39|7655.39|7655.39|7655.39|7655.39|0
1644309490000|2022-02-08 08:38:10|7656.81|7656.81|7656.81|7656.81|7656.81|7656.81|7656.81|7656.81|0
1644309510000|2022-02-08 08:38:30|7656.05|7656.05|7654.23|7654.23|7656.05|7656.05|7653.01|7653.01|0
1644309520000|2022-02-08 08:38:40|7654.08|7654.08|7653.69|7653.69|7654.08|7654.08|7653.69|7653.69|0
1644309530000|2022-02-08 08:38:50|7653.29|7653.29|7653.29|7653.29|7654.71|7654.71|7653.29|7653.29|0
1644309540000|2022-02-08 08:39:00|7651.45|7651.45|7651.45|7651.45|7651.45|7651.45|7651.45|7651.45|0
1644309550000|2022-02-08 08:39:10|7652.06|7652.06|7651.52|7651.52|7652.06|7652.06|7651.52|7651.52|0
1644309560000|2022-02-08 08:39:20|7649.09|7649.09|7649.09|7649.09|7649.09|7649.09|7649.09|7649.09|0
1644309580000|2022-02-08 08:39:40|7649.7|7649.7|7649.7|7649.7|7649.7|7649.7|7649.7|7649.7|0
1644309590000|2022-02-08 08:39:50|7648.48|7648.48|7648.48|7648.48|7648.48|7648.48|7648.48|7648.48|0
1644309600000|2022-02-08 08:40:00|7648.02|7648.02|7648.02|7648.02|7648.02|7648.02|7648.02|7648.02|0
1644309610000|2022-02-08 08:40:10|7648.48|7648.48|7649.9|7649.9|7649.9|7649.9|7648.48|7648.48|0
1644309620000|2022-02-08 08:40:20|7651.32|7651.32|7652.17|7652.17|7652.17|7652.17|7651.32|7651.32|0
1644309630000|2022-02-08 08:40:30|7652.32|7652.32|7652.93|7652.93|7652.93|7652.93|7652.32|7652.32|0
1644309660000|2022-02-08 08:41:00|7652.78|7652.78|7653.24|7653.24|7653.39|7653.39|7652.78|7652.78|0
1644309670000|2022-02-08 08:41:10|7653.64|7653.64|7653.64|7653.64|7653.64|7653.64|7653.64|7653.64|0
1644309680000|2022-02-08 08:41:20|7653.94|7653.94|7653.94|7653.94|7653.94|7653.94|7653.94|7653.94|0
1644309700000|2022-02-08 08:41:40|7654.55|7654.55|7655.74|7655.74|7655.74|7655.74|7654.55|7654.55|0
1644309720000|2022-02-08 08:42:00|7655.12|7655.12|7654.51|7654.51|7655.12|7655.12|7654.51|7654.51|0
1644309730000|2022-02-08 08:42:10|7655.74|7655.74|7655.74|7655.74|7655.74|7655.74|7655.74|7655.74|0
1644309740000|2022-02-08 08:42:20|7655.12|7655.12|7655.74|7655.74|7655.74|7655.74|7655.12|7655.12|0
1644309770000|2022-02-08 08:42:50|7653.92|7653.92|7653.53|7653.53|7653.92|7653.92|7653.53|7653.53|0
1644309780000|2022-02-08 08:43:00|7656.37|7656.37|7659.21|7659.21|7660.63|7660.63|7656.37|7656.37|0
1644309790000|2022-02-08 08:43:10|7657.79|7657.79|7657.79|7657.79|7657.79|7657.79|7657.79|7657.79|0
1644309810000|2022-02-08 08:43:30|7662.05|7662.05|7661.44|7661.44|7662.84|7662.84|7661.44|7661.44|0
1644309820000|2022-02-08 08:43:40|7661.05|7661.05|7661.05|7661.05|7661.05|7661.05|7661.05|7661.05|0
1644309830000|2022-02-08 08:43:50|7661.44|7661.44|7661.44|7661.44|7661.44|7661.44|7661.44|7661.44|0
1644309840000|2022-02-08 08:44:00|7660.02|7660.02|7660.02|7660.02|7660.02|7660.02|7659.62|7659.62|0
1644309900000|2022-02-08 08:45:00|7660.32|7660.32|7658.45|7658.45|7660.32|7660.32|7658.45|7658.45|0
1644309910000|2022-02-08 08:45:10|7658.29|7658.29|7656.87|7656.87|7658.29|7658.29|7656.87|7656.87|0
1644309930000|2022-02-08 08:45:30|7657.33|7657.33|7657.33|7657.33|7657.33|7657.33|7657.33|7657.33|0
1644309950000|2022-02-08 08:45:50|7657.72|7657.72|7659.34|7659.34|7659.34|7659.34|7657.72|7657.72|0
1644309960000|2022-02-08 08:46:00|7660.13|7660.13|7660.13|7660.13|7660.13|7660.13|7660.13|7660.13|0
1644309970000|2022-02-08 08:46:10|7660.53|7660.53|7659.82|7659.82|7660.53|7660.53|7659.82|7659.82|0
1644309980000|2022-02-08 08:46:20|7659.11|7659.11|7660.73|7660.73|7660.73|7660.73|7659.11|7659.11|0
1644309990000|2022-02-08 08:46:30|7660.83|7660.83|7661.23|7661.23|7661.23|7661.23|7660.83|7660.83|0
1644310010000|2022-02-08 08:46:50|7661.68|7661.68|7661.53|7661.53|7661.68|7661.68|7661.53|7661.53|0
1644310020000|2022-02-08 08:47:00|7661.23|7661.23|7661.23|7661.23|7661.23|7661.23|7661.23|7661.23|0
1644310050000|2022-02-08 08:47:30|7661.38|7661.38|7661.49|7661.49|7663.95|7663.95|7660.88|7660.88|0
1644310060000|2022-02-08 08:47:40|7660.88|7660.88|7659.46|7659.46|7660.88|7660.88|7659.46|7659.46|0
1644310070000|2022-02-08 08:47:50|7659.51|7659.51|7659.51|7659.51|7659.51|7659.51|7659.51|7659.51|0
1644310080000|2022-02-08 08:48:00|7659.12|7659.12|7660.34|7660.34|7660.34|7660.34|7659.12|7659.12|0
1644310090000|2022-02-08 08:48:10|7659.12|7659.12|7659.73|7659.73|7659.73|7659.73|7659.12|7659.12|0
1644310120000|2022-02-08 08:48:40|7660.34|7660.34|7661.57|7661.57|7662.28|7662.28|7660.34|7660.34|0
1644310130000|2022-02-08 08:48:50|7661.97|7661.97|7660.55|7660.55|7661.97|7661.97|7660.55|7660.55|0
1644310140000|2022-02-08 08:49:00|7660.15|7660.15|7660.55|7660.55|7660.55|7660.55|7660.15|7660.15|0
1644310150000|2022-02-08 08:49:10|7660.6|7660.6|7660.71|7660.71|7660.71|7660.71|7660.6|7660.6|0
1644310160000|2022-02-08 08:49:20|7662.13|7662.13|7662.13|7662.13|7662.13|7662.13|7662.13|7662.13|0
1644310170000|2022-02-08 08:49:30|7662.52|7662.52|7662.52|7662.52|7662.52|7662.52|7662.52|7662.52|0
1644310180000|2022-02-08 08:49:40|7663.31|7663.31|7663.31|7663.31|7663.31|7663.31|7663.31|7663.31|0
1644310200000|2022-02-08 08:50:00|7662.7|7662.7|7663.31|7663.31|7663.31|7663.31|7662.7|7662.7|0
1644310210000|2022-02-08 08:50:10|7663.36|7663.36|7663.52|7663.52|7663.52|7663.52|7663.36|7663.36|0
1644310220000|2022-02-08 08:50:20|7663.92|7663.92|7663.92|7663.92|7663.92|7663.92|7663.92|7663.92|0
1644310240000|2022-02-08 08:50:40|7663.3|7663.3|7663.3|7663.3|7663.3|7663.3|7663.3|7663.3|0
1644310250000|2022-02-08 08:50:50|7663.2|7663.2|7662.91|7662.91|7663.3|7663.3|7662.91|7662.91|0
1644310260000|2022-02-08 08:51:00|7663.7|7663.7|7663.7|7663.7|7663.7|7663.7|7663.7|7663.7|0
1644310280000|2022-02-08 08:51:20|7661.66|7661.66|7661.42|7661.42|7661.66|7661.66|7661.27|7661.27|0
1644310320000|2022-02-08 08:52:00|7660.81|7660.81|7660.41|7660.41|7660.81|7660.81|7660.41|7660.41|0
1644310350000|2022-02-08 08:52:30|7660.81|7660.81|7660.81|7660.81|7660.81|7660.81|7660.81|7660.81|0
1644310360000|2022-02-08 08:52:40|7660.41|7660.41|7659.8|7659.8|7660.41|7660.41|7659.8|7659.8|0
1644310370000|2022-02-08 08:52:50|7659.41|7659.41|7661.03|7661.03|7661.03|7661.03|7659.41|7659.41|0
1644310380000|2022-02-08 08:53:00|7659.61|7659.61|7659.21|7659.21|7659.61|7659.61|7659.21|7659.21|0
1644310410000|2022-02-08 08:53:30|7657.98|7657.98|7657.98|7657.98|7657.98|7657.98|7657.98|7657.98|0
1644310450000|2022-02-08 08:54:10|7659.41|7659.41|7659.41|7659.41|7659.41|7659.41|7659.41|7659.41|0
1644310470000|2022-02-08 08:54:30|7658.79|7658.79|7658.79|7658.79|7658.79|7658.79|7658.79|7658.79|0
1644310490000|2022-02-08 08:54:50|7659.58|7659.58|7659.58|7659.58|7659.58|7659.58|7659.58|7659.58|0
1644310510000|2022-02-08 08:55:10|7659.88|7659.88|7659.88|7659.88|7659.88|7659.88|7659.88|7659.88|0
1644310520000|2022-02-08 08:55:20|7660.28|7660.28|7660.33|7660.33|7660.33|7660.33|7660.28|7660.28|0
1644310530000|2022-02-08 08:55:30|7659.94|7659.94|7659.94|7659.94|7659.94|7659.94|7659.94|7659.94|0
1644310540000|2022-02-08 08:55:40|7659.79|7659.79|7661.32|7661.32|7661.32|7661.32|7659.79|7659.79|0
1644310550000|2022-02-08 08:55:50|7661.93|7661.93|7661.93|7661.93|7661.93|7661.93|7661.93|7661.93|0
1644310570000|2022-02-08 08:56:10|7662.32|7662.32|7662.32|7662.32|7662.32|7662.32|7662.32|7662.32|0
1644310590000|2022-02-08 08:56:30|7662.94|7662.94|7662.94|7662.94|7662.94|7662.94|7662.94|7662.94|0
1644310600000|2022-02-08 08:56:40|7663.33|7663.33|7663.95|7663.95|7663.95|7663.95|7663.33|7663.33|0
1644310610000|2022-02-08 08:56:50|7665.17|7665.17|7665.32|7665.32|7665.32|7665.32|7665.17|7665.17|0
1644310620000|2022-02-08 08:57:00|7664.1|7664.1|7663.73|7663.73|7664.49|7664.49|7663.73|7663.73|0
1644310630000|2022-02-08 08:57:10|7662.31|7662.31|7660.89|7660.89|7662.31|7662.31|7660.89|7660.89|0
1644310640000|2022-02-08 08:57:20|7661.5|7661.5|7661.5|7661.5|7661.89|7661.89|7661.5|7661.5|0
1644310650000|2022-02-08 08:57:30|7661.55|7661.55|7661.55|7661.55|7661.55|7661.55|7661.55|7661.55|0
1644310660000|2022-02-08 08:57:40|7662.58|7662.58|7662.97|7662.97|7662.97|7662.97|7662.58|7662.58|0
1644310680000|2022-02-08 08:58:00|7663.12|7663.12|7663.12|7663.12|7663.12|7663.12|7663.12|7663.12|0
1644310690000|2022-02-08 08:58:10|7662.51|7662.51|7662.51|7662.51|7662.51|7662.51|7662.51|7662.51|0
1644310720000|2022-02-08 08:58:40|7661.72|7661.72|7661.72|7661.72|7661.72|7661.72|7661.72|7661.72|0
1644310750000|2022-02-08 08:59:10|7662.34|7662.34|7662.34|7662.34|7662.34|7662.34|7662.34|7662.34|0
1644310780000|2022-02-08 08:59:40|7663.76|7663.76|7663.76|7663.76|7663.76|7663.76|7663.76|7663.76|0
1644310800000|2022-02-08 09:00:00|7664.06|7664.06|7664.06|7664.06|7664.06|7664.06|7664.06|7664.06|0
1644310810000|2022-02-08 09:00:10|7662.64|7662.64|7662.64|7662.64|7662.64|7662.64|7662.64|7662.64|0
1644310820000|2022-02-08 09:00:20|7663.87|7663.87|7663.76|7663.76|7663.87|7663.87|7663.76|7663.76|0
1644310840000|2022-02-08 09:00:40|7664.15|7664.15|7662.93|7662.93|7664.15|7664.15|7662.93|7662.93|0
1644310850000|2022-02-08 09:00:50|7663.54|7663.54|7664.09|7664.09|7664.09|7664.09|7663.54|7663.54|0
1644310930000|2022-02-08 09:02:10|7665.31|7665.31|7666.97|7666.97|7666.97|7666.97|7664.7|7664.7|0
1644310940000|2022-02-08 09:02:20|7666.67|7666.67|7666.67|7666.67|7666.67|7666.67|7666.67|7666.67|0
1644310960000|2022-02-08 09:02:40|7665.44|7665.44|7665.44|7665.44|7665.44|7665.44|7665.44|7665.44|0
1644310970000|2022-02-08 09:02:50|7666.67|7666.67|7665.44|7665.44|7666.67|7666.67|7665.44|7665.44|0
1644310990000|2022-02-08 09:03:10|7667.28|7667.28|7667.28|7667.28|7667.28|7667.28|7667.28|7667.28|0
1644311020000|2022-02-08 09:03:40|7667.58|7667.58|7668.37|7668.37|7668.37|7668.37|7667.58|7667.58|0
1644311030000|2022-02-08 09:03:50|7667.98|7667.98|7668.14|7668.14|7668.14|7668.14|7667.98|7667.98|0
1644311040000|2022-02-08 09:04:00|7668.53|7668.53|7669.95|7669.95|7669.95|7669.95|7668.14|7668.14|0
1644311050000|2022-02-08 09:04:10|7672.41|7672.41|7672.71|7672.71|7673.02|7673.02|7672.41|7672.41|0
1644311060000|2022-02-08 09:04:20|7672.41|7672.41|7672.56|7672.56|7672.56|7672.56|7672.26|7672.26|0
1644311100000|2022-02-08 09:05:00|7671.33|7671.33|7669.95|7669.95|7671.33|7671.33|7669.95|7669.95|0
1644311110000|2022-02-08 09:05:10|7669.34|7669.34|7669.18|7669.18|7669.34|7669.34|7669.18|7669.18|0
1644311140000|2022-02-08 09:05:40|7669.58|7669.58|7669.97|7669.97|7669.97|7669.97|7669.58|7669.58|0
1644311180000|2022-02-08 09:06:20|7669.88|7669.88|7669.27|7669.27|7669.88|7669.88|7669.27|7669.27|0
1644311190000|2022-02-08 09:06:30|7668.87|7668.87|7668.87|7668.87|7668.87|7668.87|7668.87|7668.87|0
1644311200000|2022-02-08 09:06:40|7668.48|7668.48|7668.33|7668.33|7668.48|7668.48|7668.33|7668.33|0
1644311210000|2022-02-08 09:06:50|7666.91|7666.91|7666.91|7666.91|7666.91|7666.91|7666.91|7666.91|0
1644311230000|2022-02-08 09:07:10|7666.29|7666.29|7666.67|7666.67|7666.67|7666.67|7664.87|7664.87|0
1644311270000|2022-02-08 09:07:50|7665.91|7665.91|7666.06|7666.06|7666.06|7666.06|7665.91|7665.91|0
1644311320000|2022-02-08 09:08:40|7665.67|7665.67|7669.1|7669.1|7669.1|7669.1|7665.67|7665.67|0
1644311390000|2022-02-08 09:09:50|7667.88|7667.88|7668.9|7668.9|7668.9|7668.9|7667.48|7667.48|0
1644311400000|2022-02-08 09:10:00|7668.29|7668.29|7668.29|7668.29|7668.29|7668.29|7668.29|7668.29|0
1644311420000|2022-02-08 09:10:20|7668.44|7668.44|7668.44|7668.44|7668.44|7668.44|7668.44|7668.44|0
1644311460000|2022-02-08 09:11:00|7669.67|7669.67|7668.27|7668.27|7669.67|7669.67|7668.27|7668.27|0
1644311470000|2022-02-08 09:11:10|7667.87|7667.87|7667.87|7667.87|7667.87|7667.87|7667.87|7667.87|0
1644311490000|2022-02-08 09:11:30|7668.27|7668.27|7668.66|7668.66|7668.66|7668.66|7668.27|7668.27|0
1644311530000|2022-02-08 09:12:10|7668.27|7668.27|7668.27|7668.27|7668.27|7668.27|7668.27|7668.27|0
1644311550000|2022-02-08 09:12:30|7668.66|7668.66|7668.66|7668.66|7668.66|7668.66|7668.66|7668.66|0
1644311580000|2022-02-08 09:13:00|7667.24|7667.24|7666.23|7666.23|7667.24|7667.24|7666.23|7666.23|0
1644311620000|2022-02-08 09:13:40|7666.63|7666.63|7666.63|7666.63|7666.63|7666.63|7666.63|7666.63|0
1644311640000|2022-02-08 09:14:00|7667.02|7667.02|7667.02|7667.02|7667.02|7667.02|7667.02|7667.02|0
1644311660000|2022-02-08 09:14:20|7666.63|7666.63|7666.63|7666.63|7666.63|7666.63|7666.63|7666.63|0
1644311670000|2022-02-08 09:14:30|7665.21|7665.21|7665.21|7665.21|7665.21|7665.21|7665.21|7665.21|0
1644311740000|2022-02-08 09:15:40|7665.82|7665.82|7665.82|7665.82|7665.82|7665.82|7665.82|7665.82|0
1644311760000|2022-02-08 09:16:00|7666.21|7666.21|7665.82|7665.82|7666.21|7666.21|7665.82|7665.82|0
1644311820000|2022-02-08 09:17:00|7665.43|7665.43|7665.43|7665.43|7665.43|7665.43|7665.43|7665.43|0
1644311840000|2022-02-08 09:17:20|7665.82|7665.82|7667.64|7667.64|7667.64|7667.64|7665.82|7665.82|0
1644311850000|2022-02-08 09:17:30|7667.24|7667.24|7667.24|7667.24|7667.24|7667.24|7667.24|7667.24|0
1644311860000|2022-02-08 09:17:40|7666.63|7666.63|7666.63|7666.63|7666.63|7666.63|7666.63|7666.63|0
1644311910000|2022-02-08 09:18:30|7668.18|7668.18|7668.18|7668.18|7668.18|7668.18|7668.18|7668.18|0
1644311920000|2022-02-08 09:18:40|7669.19|7669.19|7670.22|7670.22|7670.61|7670.61|7669.19|7669.19|0
1644311970000|2022-02-08 09:19:30|7669.91|7669.91|7668.99|7668.99|7669.91|7669.91|7668.99|7668.99|0
1644311980000|2022-02-08 09:19:40|7669.15|7669.15|7669.76|7669.76|7669.76|7669.76|7669.15|7669.15|0
1644312000000|2022-02-08 09:20:00|7669.61|7669.61|7669.06|7669.06|7669.61|7669.61|7669.06|7669.06|0
1644312030000|2022-02-08 09:20:30|7668.91|7668.91|7669.06|7669.06|7669.06|7669.06|7668.91|7668.91|0
1644312040000|2022-02-08 09:20:40|7669.46|7669.46|7669.46|7669.46|7669.46|7669.46|7669.06|7669.06|0
1644312070000|2022-02-08 09:21:10|7669.85|7669.85|7669.85|7669.85|7669.85|7669.85|7669.85|7669.85|0
1644312120000|2022-02-08 09:22:00|7669.24|7669.24|7669.18|7669.18|7669.24|7669.24|7669.18|7669.18|0
1644312130000|2022-02-08 09:22:10|7668.79|7668.79|7668.79|7668.79|7668.79|7668.79|7668.79|7668.79|0
1644312140000|2022-02-08 09:22:20|7668.33|7668.33|7668.03|7668.03|7668.33|7668.33|7668.03|7668.03|0
1644312170000|2022-02-08 09:22:50|7668.33|7668.33|7669.86|7669.86|7669.86|7669.86|7668.33|7668.33|0
1644312200000|2022-02-08 09:23:20|7669.25|7669.25|7669.25|7669.25|7669.25|7669.25|7669.25|7669.25|0
1644312220000|2022-02-08 09:23:40|7668.86|7668.86|7668.86|7668.86|7668.86|7668.86|7668.86|7668.86|0
1644312230000|2022-02-08 09:23:50|7669.25|7669.25|7669.25|7669.25|7669.25|7669.25|7669.25|7669.25|0
1644312240000|2022-02-08 09:24:00|7669.65|7669.65|7669.65|7669.65|7669.65|7669.65|7669.65|7669.65|0
1644312250000|2022-02-08 09:24:10|7669.8|7669.8|7669.8|7669.8|7669.8|7669.8|7669.8|7669.8|0
1644312310000|2022-02-08 09:25:10|7669.95|7669.95|7671.18|7671.18|7671.18|7671.18|7669.95|7669.95|0
1644312340000|2022-02-08 09:25:40|7671.57|7671.57|7671.57|7671.57|7671.57|7671.57|7671.57|7671.57|0
1644312350000|2022-02-08 09:25:50|7671.18|7671.18|7670.96|7670.96|7671.18|7671.18|7670.56|7670.56|0
1644312360000|2022-02-08 09:26:00|7670.56|7670.56|7670.56|7670.56|7670.56|7670.56|7670.56|7670.56|0
1644312370000|2022-02-08 09:26:10|7671.35|7671.35|7672.93|7672.93|7672.93|7672.93|7671.35|7671.35|0
1644312380000|2022-02-08 09:26:20|7673.54|7673.54|7673.3|7673.3|7674.24|7674.24|7673.3|7673.3|0
1644312390000|2022-02-08 09:26:30|7673.91|7673.91|7676.1|7676.1|7676.1|7676.1|7673.91|7673.91|0
1644312400000|2022-02-08 09:26:40|7678.94|7678.94|7679.55|7679.55|7679.55|7679.55|7678.94|7678.94|0
1644312410000|2022-02-08 09:26:50|7679.16|7679.16|7677.74|7677.74|7682|7682|7677.74|7677.74|0
1644312430000|2022-02-08 09:27:10|7677.13|7677.13|7677.13|7677.13|7677.13|7677.13|7677.13|7677.13|0
1644312440000|2022-02-08 09:27:20|7675.71|7675.71|7675.71|7675.71|7675.71|7675.71|7675.71|7675.71|0
1644312460000|2022-02-08 09:27:40|7675.76|7675.76|7675.81|7675.81|7675.81|7675.81|7675.76|7675.76|0
1644312510000|2022-02-08 09:28:30|7675.42|7675.42|7675.42|7675.42|7675.42|7675.42|7675.42|7675.42|0
1644312530000|2022-02-08 09:28:50|7676.03|7676.03|7675.32|7675.32|7676.03|7676.03|7675.32|7675.32|0
1644312570000|2022-02-08 09:29:30|7674.71|7674.71|7674.31|7674.31|7674.71|7674.71|7674.31|7674.31|0
1644312580000|2022-02-08 09:29:40|7674.62|7674.62|7674.62|7674.62|7674.62|7674.62|7674.62|7674.62|0
1644312590000|2022-02-08 09:29:50|7675.01|7675.01|7675.01|7675.01|7675.41|7675.41|7675.01|7675.01|0
1644312600000|2022-02-08 09:30:00|7675.41|7675.41|7674.79|7674.79|7675.41|7675.41|7674.79|7674.79|0
1644312610000|2022-02-08 09:30:10|7674|7674|7674|7674|7674|7674|7674|7674|0
1644312650000|2022-02-08 09:30:50|7673.61|7673.61|7673.61|7673.61|7673.61|7673.61|7673.61|7673.61|0
1644312670000|2022-02-08 09:31:10|7673.3|7673.3|7673.46|7673.46|7673.46|7673.46|7673.3|7673.3|0
1644312690000|2022-02-08 09:31:30|7673.86|7673.86|7673.86|7673.86|7673.86|7673.86|7673.86|7673.86|0
1644312720000|2022-02-08 09:32:00|7675.09|7675.09|7675.7|7675.7|7675.7|7675.7|7675.09|7675.09|0
1644312760000|2022-02-08 09:32:40|7675.31|7675.31|7675.7|7675.7|7675.7|7675.7|7675.31|7675.31|0
1644312780000|2022-02-08 09:33:00|7676.09|7676.09|7676.49|7676.49|7676.49|7676.49|7676.09|7676.09|0
1644312800000|2022-02-08 09:33:20|7676.79|7676.79|7677.1|7677.1|7677.1|7677.1|7676.49|7676.49|0
1644312810000|2022-02-08 09:33:30|7677.72|7677.72|7677.87|7677.87|7677.87|7677.87|7677.72|7677.72|0
1644312820000|2022-02-08 09:33:40|7678.26|7678.26|7680.23|7680.23|7680.23|7680.23|7678.26|7678.26|0
1644312830000|2022-02-08 09:33:50|7679.84|7679.84|7679.84|7679.84|7679.84|7679.84|7679.84|7679.84|0
1644312850000|2022-02-08 09:34:10|7680.45|7680.45|7680.45|7680.45|7680.45|7680.45|7680.45|7680.45|0
1644312890000|2022-02-08 09:34:50|7680.06|7680.06|7678.64|7678.64|7680.06|7680.06|7678.64|7678.64|0
1644312900000|2022-02-08 09:35:00|7677.31|7677.31|7676.52|7676.52|7677.31|7677.31|7676.52|7676.52|0
1644312910000|2022-02-08 09:35:10|7676.13|7676.13|7676.13|7676.13|7676.13|7676.13|7676.13|7676.13|0
1644312920000|2022-02-08 09:35:20|7675.34|7675.34|7674.95|7674.95|7675.34|7675.34|7674.55|7674.55|0
1644312960000|2022-02-08 09:36:00|7675.56|7675.56|7675.17|7675.17|7675.56|7675.56|7675.17|7675.17|0
1644312990000|2022-02-08 09:36:30|7675.95|7675.95|7676.35|7676.35|7676.35|7676.35|7675.95|7675.95|0
1644313000000|2022-02-08 09:36:40|7676.96|7676.96|7676.96|7676.96|7676.96|7676.96|7676.96|7676.96|0
1644313030000|2022-02-08 09:37:10|7676.57|7676.57|7676.87|7676.87|7676.87|7676.87|7676.57|7676.57|0
1644313050000|2022-02-08 09:37:30|7675.45|7675.45|7675.45|7675.45|7675.45|7675.45|7675.45|7675.45|0
1644313070000|2022-02-08 09:37:50|7674.84|7674.84|7674.84|7674.84|7674.84|7674.84|7674.84|7674.84|0
1644313080000|2022-02-08 09:38:00|7674.22|7674.22|7674.22|7674.22|7674.22|7674.22|7674.22|7674.22|0
1644313110000|2022-02-08 09:38:30|7672.8|7672.8|7672.8|7672.8|7672.8|7672.8|7672.8|7672.8|0
1644313120000|2022-02-08 09:38:40|7672.65|7672.65|7674.07|7674.07|7674.07|7674.07|7672.65|7672.65|0
1644313150000|2022-02-08 09:39:10|7672.65|7672.65|7672.04|7672.04|7672.65|7672.65|7672.04|7672.04|0
1644313160000|2022-02-08 09:39:20|7671.25|7671.25|7670.31|7670.31|7671.25|7671.25|7670.31|7670.31|0
1644313170000|2022-02-08 09:39:30|7670.16|7670.16|7670.55|7670.55|7670.55|7670.55|7670.16|7670.16|0
1644313190000|2022-02-08 09:39:50|7669.13|7669.13|7669.13|7669.13|7669.13|7669.13|7669.13|7669.13|0
1644313210000|2022-02-08 09:40:10|7669.52|7669.52|7670.14|7670.14|7670.14|7670.14|7669.52|7669.52|0
1644313220000|2022-02-08 09:40:20|7670.29|7670.29|7670.29|7670.29|7670.29|7670.29|7670.29|7670.29|0
1644313250000|2022-02-08 09:40:50|7669.9|7669.9|7669.9|7669.9|7669.9|7669.9|7669.9|7669.9|0
1644313280000|2022-02-08 09:41:20|7670.29|7670.29|7670.29|7670.29|7670.29|7670.29|7670.29|7670.29|0
1644313290000|2022-02-08 09:41:30|7668.87|7668.87|7670.29|7670.29|7670.29|7670.29|7668.87|7668.87|0
1644313350000|2022-02-08 09:42:30|7669.9|7669.9|7669.74|7669.74|7669.9|7669.9|7669.74|7669.74|0
1644313380000|2022-02-08 09:43:00|7669.35|7669.35|7669.35|7669.35|7669.35|7669.35|7669.35|7669.35|0
1644313390000|2022-02-08 09:43:10|7666.7|7666.7|7666.7|7666.7|7666.7|7666.7|7666.7|7666.7|0
1644313400000|2022-02-08 09:43:20|7666.55|7666.55|7665.94|7665.94|7666.55|7666.55|7665.94|7665.94|0
1644313410000|2022-02-08 09:43:30|7665.99|7665.99|7664.76|7664.76|7665.99|7665.99|7664.76|7664.76|0
1644313420000|2022-02-08 09:43:40|7664.37|7664.37|7662.95|7662.95|7664.37|7664.37|7662.95|7662.95|0
1644313430000|2022-02-08 09:43:50|7661.72|7661.72|7663.14|7663.14|7663.14|7663.14|7661.72|7661.72|0
1644313440000|2022-02-08 09:44:00|7664.37|7664.37|7664.83|7664.83|7664.98|7664.98|7664.37|7664.37|0
1644313470000|2022-02-08 09:44:30|7666.25|7666.25|7666.25|7666.25|7666.25|7666.25|7666.25|7666.25|0
1644313500000|2022-02-08 09:45:00|7664.83|7664.83|7664.83|7664.83|7664.83|7664.83|7664.83|7664.83|0
1644313560000|2022-02-08 09:46:00|7664.44|7664.44|7664.44|7664.44|7664.44|7664.44|7664.44|7664.44|0
1644313570000|2022-02-08 09:46:10|7663.82|7663.82|7663.82|7663.82|7663.82|7663.82|7663.82|7663.82|0
1644313580000|2022-02-08 09:46:20|7663.21|7663.21|7663.21|7663.21|7663.21|7663.21|7663.21|7663.21|0
1644313620000|2022-02-08 09:47:00|7663.06|7663.06|7662.66|7662.66|7663.06|7663.06|7662.66|7662.66|0
1644313630000|2022-02-08 09:47:10|7662.27|7662.27|7661.26|7661.26|7662.27|7662.27|7660.87|7660.87|0
1644313640000|2022-02-08 09:47:20|7661.65|7661.65|7662.05|7662.05|7662.05|7662.05|7661.65|7661.65|0
1644313680000|2022-02-08 09:48:00|7662.2|7662.2|7662.2|7662.2|7662.2|7662.2|7662.2|7662.2|0
1644313690000|2022-02-08 09:48:10|7662.6|7662.6|7662.9|7662.9|7662.9|7662.9|7662.6|7662.6|0
1644313720000|2022-02-08 09:48:40|7664.13|7664.13|7664.13|7664.13|7664.13|7664.13|7664.13|7664.13|0
1644313740000|2022-02-08 09:49:00|7664.91|7664.91|7664.91|7664.91|7664.91|7664.91|7664.91|7664.91|0
1644313760000|2022-02-08 09:49:20|7665.31|7665.31|7665.31|7665.31|7665.31|7665.31|7665.31|7665.31|0
1644313800000|2022-02-08 09:50:00|7666.49|7666.49|7666.49|7666.49|7666.49|7666.49|7666.49|7666.49|0
1644313810000|2022-02-08 09:50:10|7667.91|7667.91|7670.51|7670.51|7670.51|7670.51|7667.91|7667.91|0
1644313830000|2022-02-08 09:50:30|7669.09|7669.09|7670.91|7670.91|7670.91|7670.91|7669.09|7669.09|0
1644313840000|2022-02-08 09:50:40|7670.51|7670.51|7668.3|7668.3|7670.51|7670.51|7668.3|7668.3|0
1644313850000|2022-02-08 09:50:50|7667.69|7667.69|7665.57|7665.57|7667.69|7667.69|7665.57|7665.57|0
1644313860000|2022-02-08 09:51:00|7664.96|7664.96|7663.14|7663.14|7664.96|7664.96|7663.14|7663.14|0
1644313870000|2022-02-08 09:51:10|7662.53|7662.53|7662.22|7662.22|7662.53|7662.53|7662.07|7662.07|0
1644313880000|2022-02-08 09:51:20|7660.8|7660.8|7660.8|7660.8|7660.8|7660.8|7660.8|7660.8|0
1644313920000|2022-02-08 09:52:00|7660.41|7660.41|7659.8|7659.8|7660.41|7660.41|7659.8|7659.8|0
1644313930000|2022-02-08 09:52:10|7660.19|7660.19|7660.19|7660.19|7660.19|7660.19|7660.19|7660.19|0
1644313940000|2022-02-08 09:52:20|7661.61|7661.61|7660.19|7660.19|7661.61|7661.61|7660.19|7660.19|0
1644313960000|2022-02-08 09:52:40|7659.8|7659.8|7655.75|7655.75|7659.8|7659.8|7655.75|7655.75|0
1644313970000|2022-02-08 09:52:50|7655.29|7655.29|7655.12|7655.12|7655.44|7655.44|7655.12|7655.12|0
1644313980000|2022-02-08 09:53:00|7654.82|7654.82|7653.59|7653.59|7654.82|7654.82|7653.59|7653.59|0
1644314000000|2022-02-08 09:53:20|7654.2|7654.2|7653.81|7653.81|7654.2|7654.2|7653.81|7653.81|0
1644314030000|2022-02-08 09:53:50|7654.2|7654.2|7654.82|7654.82|7654.82|7654.82|7654.2|7654.2|0
1644314040000|2022-02-08 09:54:00|7655.21|7655.21|7657.25|7657.25|7657.25|7657.25|7655.21|7655.21|0
1644314050000|2022-02-08 09:54:10|7658.43|7658.43|7658.43|7658.43|7658.43|7658.43|7658.43|7658.43|0
1644314060000|2022-02-08 09:54:20|7657.64|7657.64|7657.79|7657.79|7657.79|7657.79|7657.64|7657.64|0
1644314070000|2022-02-08 09:54:30|7657.85|7657.85|7657.85|7657.85|7657.85|7657.85|7657.85|7657.85|0
1644314100000|2022-02-08 09:55:00|7657.45|7657.45|7657.06|7657.06|7657.45|7657.45|7657.06|7657.06|0
1644314110000|2022-02-08 09:55:10|7656.44|7656.44|7656.44|7656.44|7656.44|7656.44|7656.44|7656.44|0
1644314130000|2022-02-08 09:55:30|7655.44|7655.44|7653.71|7653.71|7655.44|7655.44|7653.71|7653.71|0
1644314140000|2022-02-08 09:55:40|7652.53|7652.53|7651.92|7651.92|7652.53|7652.53|7651.92|7651.92|0
1644314150000|2022-02-08 09:55:50|7652.31|7652.31|7652.31|7652.31|7652.31|7652.31|7652.31|7652.31|0
1644314160000|2022-02-08 09:56:00|7653.73|7653.73|7653.73|7653.73|7653.73|7653.73|7653.73|7653.73|0
1644314170000|2022-02-08 09:56:10|7654.12|7654.12|7654.12|7654.12|7654.12|7654.12|7654.12|7654.12|0
1644314180000|2022-02-08 09:56:20|7652.7|7652.7|7652.7|7652.7|7652.7|7652.7|7652.7|7652.7|0
1644314190000|2022-02-08 09:56:30|7649.47|7649.47|7649.47|7649.47|7649.47|7649.47|7649.47|7649.47|0
1644314210000|2022-02-08 09:56:50|7650.08|7650.08|7652.92|7652.92|7652.92|7652.92|7650.08|7650.08|0
1644314220000|2022-02-08 09:57:00|7652.31|7652.31|7652.31|7652.31|7652.31|7652.31|7652.31|7652.31|0
1644314250000|2022-02-08 09:57:30|7656.57|7656.57|7656.57|7656.57|7656.57|7656.57|7656.57|7656.57|0
1644314260000|2022-02-08 09:57:40|7657.18|7657.18|7658.6|7658.6|7658.6|7658.6|7656.06|7656.06|0
1644314270000|2022-02-08 09:57:50|7659.21|7659.21|7659.21|7659.21|7659.21|7659.21|7659.21|7659.21|0
1644314340000|2022-02-08 09:59:00|7658.82|7658.82|7657.97|7657.97|7658.82|7658.82|7657.97|7657.97|0
1644314350000|2022-02-08 09:59:10|7659.39|7659.39|7657.97|7657.97|7659.39|7659.39|7657.97|7657.97|0
1644314360000|2022-02-08 09:59:20|7657.58|7657.58|7657.58|7657.58|7657.58|7657.58|7657.58|7657.58|0
1644314400000|2022-02-08 10:00:00|7657.97|7657.97|7656.35|7656.35|7657.97|7657.97|7656.35|7656.35|0
1644314410000|2022-02-08 10:00:10|7657.77|7657.77|7657.38|7657.38|7657.77|7657.77|7657.38|7657.38|0
1644314420000|2022-02-08 10:00:20|7657.77|7657.77|7657.77|7657.77|7657.77|7657.77|7657.77|7657.77|0
1644314430000|2022-02-08 10:00:30|7658.16|7658.16|7659.54|7659.54|7659.54|7659.54|7658.16|7658.16|0
1644314440000|2022-02-08 10:00:40|7659.69|7659.69|7659.3|7659.3|7659.69|7659.69|7659.3|7659.3|0
1644314470000|2022-02-08 10:01:10|7661.12|7661.12|7661.12|7661.12|7661.12|7661.12|7661.12|7661.12|0
1644314480000|2022-02-08 10:01:20|7659.69|7659.69|7659.69|7659.69|7659.69|7659.69|7659.69|7659.69|0
1644314500000|2022-02-08 10:01:40|7660.31|7660.31|7661.73|7661.73|7661.73|7661.73|7660.31|7660.31|0
1644314520000|2022-02-08 10:02:00|7661.58|7661.58|7661.58|7661.58|7661.58|7661.58|7661.58|7661.58|0
1644314530000|2022-02-08 10:02:10|7660.35|7660.35|7660.35|7660.35|7660.35|7660.35|7660.35|7660.35|0
1644314550000|2022-02-08 10:02:30|7659.96|7659.96|7658.53|7658.53|7659.96|7659.96|7658.53|7658.53|0
1644314580000|2022-02-08 10:03:00|7658.93|7658.93|7658.93|7658.93|7658.93|7658.93|7658.93|7658.93|0
1644314610000|2022-02-08 10:03:30|7658.78|7658.78|7658.78|7658.78|7658.78|7658.78|7658.78|7658.78|0
1644314640000|2022-02-08 10:04:00|7660.81|7660.81|7660.81|7660.81|7660.81|7660.81|7660.81|7660.81|0
1644314680000|2022-02-08 10:04:40|7660.42|7660.42|7660.42|7660.42|7660.42|7660.42|7660.42|7660.42|0
1644314690000|2022-02-08 10:04:50|7659.8|7659.8|7658.38|7658.38|7659.8|7659.8|7658.38|7658.38|0
1644314700000|2022-02-08 10:05:00|7659.8|7659.8|7659.8|7659.8|7659.8|7659.8|7659.8|7659.8|0
1644314710000|2022-02-08 10:05:10|7660.42|7660.42|7662.23|7662.23|7663.65|7663.65|7660.42|7660.42|0
1644314740000|2022-02-08 10:05:40|7660.81|7660.81|7660.81|7660.81|7660.81|7660.81|7660.81|7660.81|0
1644314770000|2022-02-08 10:06:10|7660.96|7660.96|7660.96|7660.96|7660.96|7660.96|7660.96|7660.96|0
1644314790000|2022-02-08 10:06:30|7660.57|7660.57|7660.57|7660.57|7660.57|7660.57|7660.57|7660.57|0
1644314800000|2022-02-08 10:06:40|7662.41|7662.41|7662.41|7662.41|7662.41|7662.41|7662.41|7662.41|0
1644314810000|2022-02-08 10:06:50|7662.01|7662.01|7661.4|7661.4|7662.01|7662.01|7661.4|7661.4|0
1644314850000|2022-02-08 10:07:30|7661.45|7661.45|7661.45|7661.45|7661.45|7661.45|7661.45|7661.45|0
1644314860000|2022-02-08 10:07:40|7662.88|7662.88|7662.88|7662.88|7662.88|7662.88|7662.88|7662.88|0
1644314870000|2022-02-08 10:07:50|7663.27|7663.27|7663.27|7663.27|7663.27|7663.27|7663.27|7663.27|0
1644314880000|2022-02-08 10:08:00|7664.69|7664.69|7664.6|7664.6|7664.69|7664.69|7664.3|7664.3|0
1644314910000|2022-02-08 10:08:30|7663.18|7663.18|7664.34|7664.34|7664.34|7664.34|7663.18|7663.18|0
1644314920000|2022-02-08 10:08:40|7664.73|7664.73|7664.73|7664.73|7664.73|7664.73|7664.73|7664.73|0
1644314930000|2022-02-08 10:08:50|7664.79|7664.79|7664.79|7664.79|7664.79|7664.79|7664.79|7664.79|0
1644314950000|2022-02-08 10:09:10|7667.63|7667.63|7672.03|7672.03|7672.03|7672.03|7667.63|7667.63|0
1644314960000|2022-02-08 10:09:20|7671.63|7671.63|7671.63|7671.63|7671.63|7671.63|7671.63|7671.63|0
1644314970000|2022-02-08 10:09:30|7671.48|7671.48|7671.48|7671.48|7671.48|7671.48|7671.48|7671.48|0
1644314980000|2022-02-08 10:09:40|7670.77|7670.77|7670.06|7670.06|7670.77|7670.77|7670.06|7670.06|0
1644315020000|2022-02-08 10:10:20|7670.37|7670.37|7670.37|7670.37|7670.37|7670.37|7670.37|7670.37|0
1644315040000|2022-02-08 10:10:40|7668.23|7668.23|7668.23|7668.23|7668.23|7668.23|7668.23|7668.23|0
1644315060000|2022-02-08 10:11:00|7667.62|7667.62|7667.01|7667.01|7667.62|7667.62|7667.01|7667.01|0
1644315070000|2022-02-08 10:11:10|7667.62|7667.62|7667.62|7667.62|7667.62|7667.62|7667.62|7667.62|0
1644315080000|2022-02-08 10:11:20|7668.23|7668.23|7667.52|7667.52|7668.23|7668.23|7667.52|7667.52|0
1644315100000|2022-02-08 10:11:40|7668.14|7668.14|7668.14|7668.14|7668.14|7668.14|7668.14|7668.14|0
1644315120000|2022-02-08 10:12:00|7668.53|7668.53|7668.14|7668.14|7668.53|7668.53|7668.14|7668.14|0
1644315130000|2022-02-08 10:12:10|7668.53|7668.53|7668.53|7668.53|7668.53|7668.53|7668.53|7668.53|0
1644315150000|2022-02-08 10:12:30|7668.69|7668.69|7668.69|7668.69|7668.69|7668.69|7668.69|7668.69|0
1644315160000|2022-02-08 10:12:40|7668.75|7668.75|7668.75|7668.75|7668.75|7668.75|7668.75|7668.75|0
1644315170000|2022-02-08 10:12:50|7669.14|7669.14|7668.35|7668.35|7669.14|7669.14|7668.35|7668.35|0
1644315180000|2022-02-08 10:13:00|7668.2|7668.2|7669.56|7669.56|7669.56|7669.56|7667.59|7667.59|0
1644315190000|2022-02-08 10:13:10|7669.71|7669.71|7669.71|7669.71|7669.71|7669.71|7669.71|7669.71|0
1644315220000|2022-02-08 10:13:40|7670.32|7670.32|7670.32|7670.32|7670.32|7670.32|7670.32|7670.32|0
1644315250000|2022-02-08 10:14:10|7669.71|7669.71|7669.71|7669.71|7669.71|7669.71|7669.71|7669.71|0
1644315260000|2022-02-08 10:14:20|7669.32|7669.32|7669.32|7669.32|7669.32|7669.32|7669.32|7669.32|0
1644315300000|2022-02-08 10:15:00|7668.7|7668.7|7666.49|7666.49|7668.7|7668.7|7666.49|7666.49|0
1644315330000|2022-02-08 10:15:30|7666.64|7666.64|7666.64|7666.64|7666.64|7666.64|7666.64|7666.64|0
1644315350000|2022-02-08 10:15:50|7666.25|7666.25|7665.95|7665.95|7666.25|7666.25|7665.95|7665.95|0
1644315370000|2022-02-08 10:16:10|7666.05|7666.05|7666.05|7666.05|7666.05|7666.05|7666.05|7666.05|0
1644315400000|2022-02-08 10:16:40|7665.66|7665.66|7665.26|7665.26|7665.66|7665.66|7665.26|7665.26|0
1644315420000|2022-02-08 10:17:00|7664.65|7664.65|7663.23|7663.23|7664.65|7664.65|7663.23|7663.23|0
1644315440000|2022-02-08 10:17:20|7662.62|7662.62|7662.31|7662.31|7662.62|7662.62|7662.31|7662.31|0
1644315450000|2022-02-08 10:17:30|7661.92|7661.92|7661.92|7661.92|7661.92|7661.92|7661.92|7661.92|0
1644315460000|2022-02-08 10:17:40|7662.53|7662.53|7659.88|7659.88|7662.53|7662.53|7659.88|7659.88|0
1644315470000|2022-02-08 10:17:50|7659.73|7659.73|7659.73|7659.73|7659.73|7659.73|7659.73|7659.73|0
1644315480000|2022-02-08 10:18:00|7659.12|7659.12|7660.96|7660.96|7660.96|7660.96|7659.12|7659.12|0
1644315490000|2022-02-08 10:18:10|7660.56|7660.56|7660.56|7660.56|7660.56|7660.56|7660.56|7660.56|0
1644315500000|2022-02-08 10:18:20|7660.51|7660.51|7660.51|7660.51|7660.51|7660.51|7660.51|7660.51|0
1644315510000|2022-02-08 10:18:30|7659.9|7659.9|7660.29|7660.29|7660.29|7660.29|7659.9|7659.9|0
1644315530000|2022-02-08 10:18:50|7659.68|7659.68|7659.68|7659.68|7659.68|7659.68|7659.68|7659.68|0
1644315540000|2022-02-08 10:19:00|7659.28|7659.28|7659.28|7659.28|7659.28|7659.28|7659.28|7659.28|0
1644315560000|2022-02-08 10:19:20|7658.67|7658.67|7658.67|7658.67|7658.67|7658.67|7658.67|7658.67|0
1644315570000|2022-02-08 10:19:30|7659.28|7659.28|7661.12|7661.12|7661.12|7661.12|7659.28|7659.28|0
1644315580000|2022-02-08 10:19:40|7659.28|7659.28|7659.13|7659.13|7659.28|7659.28|7659.13|7659.13|0
1644315610000|2022-02-08 10:20:10|7658.74|7658.74|7658.74|7658.74|7658.74|7658.74|7658.74|7658.74|0
1644315620000|2022-02-08 10:20:20|7658.63|7658.63|7658.63|7658.63|7658.63|7658.63|7658.63|7658.63|0
1644315680000|2022-02-08 10:21:20|7659.86|7659.86|7659.46|7659.46|7659.86|7659.86|7659.46|7659.46|0
1644315690000|2022-02-08 10:21:30|7658.24|7658.24|7659.46|7659.46|7659.46|7659.46|7658.24|7658.24|0
1644315710000|2022-02-08 10:21:50|7661.3|7661.3|7664.35|7664.35|7664.35|7664.35|7661.3|7661.3|0
1644315720000|2022-02-08 10:22:00|7664.96|7664.96|7664.96|7664.96|7664.96|7664.96|7664.96|7664.96|0
1644315730000|2022-02-08 10:22:10|7665.57|7665.57|7665.57|7665.57|7665.57|7665.57|7665.57|7665.57|0
1644315770000|2022-02-08 10:22:50|7666.99|7666.99|7668.61|7668.61|7668.61|7668.61|7666.99|7666.99|0
1644315780000|2022-02-08 10:23:00|7667.39|7667.39|7667.39|7667.39|7667.39|7667.39|7667.39|7667.39|0
1644315790000|2022-02-08 10:23:10|7665.97|7665.97|7664.55|7664.55|7665.97|7665.97|7664.55|7664.55|0
1644315810000|2022-02-08 10:23:30|7663.12|7663.12|7662.12|7662.12|7663.12|7663.12|7662.12|7662.12|0
1644315870000|2022-02-08 10:24:30|7660.7|7660.7|7660.7|7660.7|7660.7|7660.7|7660.7|7660.7|0
1644315880000|2022-02-08 10:24:40|7659.28|7659.28|7659.43|7659.43|7659.43|7659.43|7659.28|7659.28|0
1644315910000|2022-02-08 10:25:10|7660.85|7660.85|7660.85|7660.85|7660.85|7660.85|7660.85|7660.85|0
1644315920000|2022-02-08 10:25:20|7661.46|7661.46|7661.46|7661.46|7661.46|7661.46|7661.46|7661.46|0
1644315930000|2022-02-08 10:25:30|7660.04|7660.04|7660.04|7660.04|7660.04|7660.04|7660.04|7660.04|0
1644315960000|2022-02-08 10:26:00|7660.43|7660.43|7659.82|7659.82|7660.43|7660.43|7659.82|7659.82|0
1644315980000|2022-02-08 10:26:20|7659.43|7659.43|7659.03|7659.03|7659.43|7659.43|7659.03|7659.03|0
1644315990000|2022-02-08 10:26:30|7658.42|7658.42|7658.42|7658.42|7658.42|7658.42|7658.42|7658.42|0
1644316010000|2022-02-08 10:26:50|7657|7657|7655.58|7655.58|7657|7657|7655.58|7655.58|0
1644316020000|2022-02-08 10:27:00|7655.18|7655.18|7652.34|7652.34|7655.18|7655.18|7652.34|7652.34|0
1644316030000|2022-02-08 10:27:10|7652.23|7652.23|7651.93|7651.93|7652.23|7652.23|7651.93|7651.93|0
1644316040000|2022-02-08 10:27:20|7650.51|7650.51|7650.51|7650.51|7650.51|7650.51|7649.9|7649.9|0
1644316050000|2022-02-08 10:27:30|7649.09|7649.09|7647.67|7647.67|7649.09|7649.09|7647.67|7647.67|0
1644316070000|2022-02-08 10:27:50|7646.25|7646.25|7646.25|7646.25|7646.25|7646.25|7646.25|7646.25|0
1644316090000|2022-02-08 10:28:10|7645.85|7645.85|7645.85|7645.85|7645.85|7645.85|7645.85|7645.85|0
1644316100000|2022-02-08 10:28:20|7645.24|7645.24|7644.97|7644.97|7645.24|7645.24|7644.97|7644.97|0
1644316110000|2022-02-08 10:28:30|7646.39|7646.39|7646.39|7646.39|7646.39|7646.39|7646.39|7646.39|0
1644316120000|2022-02-08 10:28:40|7647.81|7647.81|7647.81|7647.81|7647.81|7647.81|7647.81|7647.81|0
1644316130000|2022-02-08 10:28:50|7648.43|7648.43|7650.05|7650.05|7650.05|7650.05|7648.43|7648.43|0
1644316150000|2022-02-08 10:29:10|7649.44|7649.44|7649.44|7649.44|7649.44|7649.44|7649.44|7649.44|0
1644316180000|2022-02-08 10:29:40|7650.86|7650.86|7652.28|7652.28|7652.28|7652.28|7650.86|7650.86|0
1644316190000|2022-02-08 10:29:50|7653.5|7653.5|7653.5|7653.5|7653.5|7653.5|7653.5|7653.5|0
1644316200000|2022-02-08 10:30:00|7652.89|7652.89|7654.51|7654.51|7654.51|7654.51|7652.89|7652.89|0
1644316210000|2022-02-08 10:30:10|7655.3|7655.3|7655.3|7655.3|7655.3|7655.3|7655.3|7655.3|0
1644316240000|2022-02-08 10:30:40|7655.7|7655.7|7656.09|7656.09|7656.09|7656.09|7655.7|7655.7|0
1644316250000|2022-02-08 10:30:50|7655.7|7655.7|7655.7|7655.7|7655.7|7655.7|7655.3|7655.3|0
1644316260000|2022-02-08 10:31:00|7655.08|7655.08|7655.08|7655.08|7655.08|7655.08|7655.08|7655.08|0
1644316300000|2022-02-08 10:31:40|7654.69|7654.69|7654.69|7654.69|7654.69|7654.69|7654.69|7654.69|0
1644316310000|2022-02-08 10:31:50|7660.37|7660.37|7660.37|7660.37|7660.37|7660.37|7660.37|7660.37|0
1644316350000|2022-02-08 10:32:30|7660.98|7660.98|7660.98|7660.98|7660.98|7660.98|7660.98|7660.98|0
1644316360000|2022-02-08 10:32:40|7661.77|7661.77|7663.46|7663.46|7663.46|7663.46|7661.77|7661.77|0
1644316380000|2022-02-08 10:33:00|7664.68|7664.68|7664.68|7664.68|7664.68|7664.68|7664.68|7664.68|0
1644316390000|2022-02-08 10:33:10|7667.92|7667.92|7669.95|7669.95|7669.95|7669.95|7667.92|7667.92|0
1644316460000|2022-02-08 10:34:20|7671.37|7671.37|7671.37|7671.37|7671.37|7671.37|7671.37|7671.37|0
1644316480000|2022-02-08 10:34:40|7670.58|7670.58|7670.58|7670.58|7670.58|7670.58|7670.58|7670.58|0
1644316490000|2022-02-08 10:34:50|7669.97|7669.97|7669.97|7669.97|7669.97|7669.97|7669.97|7669.97|0
1644316530000|2022-02-08 10:35:30|7672.81|7672.81|7672.81|7672.81|7672.81|7672.81|7672.81|7672.81|0
1644316540000|2022-02-08 10:35:40|7672.66|7672.66|7672.66|7672.66|7672.66|7672.66|7672.66|7672.66|0
1644316590000|2022-02-08 10:36:30|7673.06|7673.06|7673.06|7673.06|7673.06|7673.06|7673.06|7673.06|0
1644316640000|2022-02-08 10:37:20|7672.66|7672.66|7672.66|7672.66|7672.66|7672.66|7672.66|7672.66|0
1644316650000|2022-02-08 10:37:30|7671.24|7671.24|7671.09|7671.09|7671.24|7671.24|7671.09|7671.09|0
1644316660000|2022-02-08 10:37:40|7670.69|7670.69|7670.69|7670.69|7670.69|7670.69|7670.69|7670.69|0
1644316680000|2022-02-08 10:38:00|7672.12|7672.12|7672.12|7672.12|7672.12|7672.12|7672.12|7672.12|0
1644316730000|2022-02-08 10:38:50|7671.5|7671.5|7671.5|7671.5|7671.5|7671.5|7671.5|7671.5|0
1644316740000|2022-02-08 10:39:00|7670.08|7670.08|7670.08|7670.08|7670.08|7670.08|7670.08|7670.08|0
1644316750000|2022-02-08 10:39:10|7668.66|7668.66|7669.27|7669.27|7669.27|7669.27|7668.66|7668.66|0
1644316800000|2022-02-08 10:40:00|7668.66|7668.66|7668.66|7668.66|7668.66|7668.66|7668.66|7668.66|0
1644316830000|2022-02-08 10:40:30|7671.5|7671.5|7671.5|7671.5|7671.5|7671.5|7671.5|7671.5|0
1644316870000|2022-02-08 10:41:10|7672.12|7672.12|7672.12|7672.12|7672.12|7672.12|7672.12|7672.12|0
1644316890000|2022-02-08 10:41:30|7671.33|7671.33|7671.11|7671.11|7671.72|7671.72|7671.11|7671.11|0
1644316920000|2022-02-08 10:42:00|7671.21|7671.21|7671.61|7671.61|7671.61|7671.61|7671.21|7671.21|0
1644316950000|2022-02-08 10:42:30|7671.21|7671.21|7671.21|7671.21|7671.21|7671.21|7671.21|7671.21|0
1644316960000|2022-02-08 10:42:40|7674.06|7674.06|7674.06|7674.06|7674.06|7674.06|7674.06|7674.06|0
1644316970000|2022-02-08 10:42:50|7672.64|7672.64|7671.21|7671.21|7672.64|7672.64|7671.21|7671.21|0
1644317000000|2022-02-08 10:43:20|7669.79|7669.79|7669.79|7669.79|7669.79|7669.79|7669.79|7669.79|0
1644317010000|2022-02-08 10:43:30|7669.4|7669.4|7669.4|7669.4|7669.4|7669.4|7669.4|7669.4|0
1644317060000|2022-02-08 10:44:20|7669.25|7669.25|7669.25|7669.25|7669.25|7669.25|7669.25|7669.25|0
1644317070000|2022-02-08 10:44:30|7668.63|7668.63|7668.63|7668.63|7668.63|7668.63|7668.63|7668.63|0
1644317080000|2022-02-08 10:44:40|7668.24|7668.24|7668.24|7668.24|7668.24|7668.24|7668.24|7668.24|0
1644317090000|2022-02-08 10:44:50|7667.84|7667.84|7667.84|7667.84|7667.84|7667.84|7667.84|7667.84|0
1644317100000|2022-02-08 10:45:00|7667.23|7667.23|7667.23|7667.23|7667.23|7667.23|7667.23|7667.23|0
1644317120000|2022-02-08 10:45:20|7667.18|7667.18|7666.56|7666.56|7667.18|7667.18|7666.56|7666.56|0
1644317130000|2022-02-08 10:45:30|7665.95|7665.95|7665.95|7665.95|7665.95|7665.95|7665.95|7665.95|0
1644317150000|2022-02-08 10:45:50|7665.56|7665.56|7664.94|7664.94|7665.56|7665.56|7664.94|7664.94|0
1644317170000|2022-02-08 10:46:10|7665.1|7665.1|7665.71|7665.71|7665.71|7665.71|7665.1|7665.1|0
1644317220000|2022-02-08 10:47:00|7665.31|7665.31|7665.31|7665.31|7665.31|7665.31|7665.31|7665.31|0
1644317270000|2022-02-08 10:47:50|7665.93|7665.93|7665.93|7665.93|7665.93|7665.93|7665.93|7665.93|0
1644317310000|2022-02-08 10:48:30|7665.53|7665.53|7665.53|7665.53|7665.53|7665.53|7665.53|7665.53|0
1644317340000|2022-02-08 10:49:00|7666.15|7666.15|7666.15|7666.15|7666.15|7666.15|7666.15|7666.15|0
1644317360000|2022-02-08 10:49:20|7667.57|7667.57|7667.57|7667.57|7667.57|7667.57|7667.57|7667.57|0
1644317370000|2022-02-08 10:49:30|7667.96|7667.96|7667.96|7667.96|7667.96|7667.96|7667.96|7667.96|0
1644317380000|2022-02-08 10:49:40|7667.7|7667.7|7667.7|7667.7|7667.7|7667.7|7667.7|7667.7|0
1644317420000|2022-02-08 10:50:20|7668.31|7668.31|7669.1|7669.1|7669.1|7669.1|7668.31|7668.31|0
1644317460000|2022-02-08 10:51:00|7669.71|7669.71|7669.71|7669.71|7669.71|7669.71|7669.71|7669.71|0
1644317500000|2022-02-08 10:51:40|7669.1|7669.1|7669.1|7669.1|7669.1|7669.1|7669.1|7669.1|0
1644317510000|2022-02-08 10:51:50|7667.68|7667.68|7667.68|7667.68|7667.68|7667.68|7667.68|7667.68|0
1644317520000|2022-02-08 10:52:00|7669.1|7669.1|7669.1|7669.1|7669.1|7669.1|7669.1|7669.1|0
1644317560000|2022-02-08 10:52:40|7668.48|7668.48|7668.48|7668.48|7668.48|7668.48|7668.48|7668.48|0
1644317640000|2022-02-08 10:54:00|7667.87|7667.87|7667.87|7667.87|7667.87|7667.87|7667.87|7667.87|0
1644317660000|2022-02-08 10:54:20|7667.26|7667.26|7667.11|7667.11|7667.26|7667.26|7667.11|7667.11|0
1644317670000|2022-02-08 10:54:30|7667.72|7667.72|7667.72|7667.72|7667.72|7667.72|7667.72|7667.72|0
1644317710000|2022-02-08 10:55:10|7669.14|7669.14|7669.14|7669.14|7669.14|7669.14|7669.14|7669.14|0
1644317720000|2022-02-08 10:55:20|7669.25|7669.25|7668.44|7668.44|7669.25|7669.25|7668.44|7668.44|0
1644317770000|2022-02-08 10:56:10|7667.83|7667.83|7667.83|7667.83|7667.83|7667.83|7667.83|7667.83|0
1644317880000|2022-02-08 10:58:00|7667.43|7667.43|7667.43|7667.43|7667.43|7667.43|7667.43|7667.43|0
1644317980000|2022-02-08 10:59:40|7666.01|7666.01|7666.01|7666.01|7666.01|7666.01|7666.01|7666.01|0
1644318080000|2022-02-08 11:01:20|7665.86|7665.86|7665.86|7665.86|7665.86|7665.86|7665.86|7665.86|0
1644318090000|2022-02-08 11:01:30|7665.46|7665.46|7665.46|7665.46|7665.46|7665.46|7665.46|7665.46|0
1644318100000|2022-02-08 11:01:40|7664.04|7664.04|7663.04|7663.04|7664.04|7664.04|7663.04|7663.04|0
1644318110000|2022-02-08 11:01:50|7662.64|7662.64|7662.64|7662.64|7662.64|7662.64|7662.64|7662.64|0
1644318140000|2022-02-08 11:02:20|7662.03|7662.03|7662.03|7662.03|7662.03|7662.03|7662.03|7662.03|0
1644318160000|2022-02-08 11:02:40|7662.08|7662.08|7662.08|7662.08|7662.08|7662.08|7662.08|7662.08|0
1644318180000|2022-02-08 11:03:00|7661.47|7661.47|7661.32|7661.32|7661.47|7661.47|7661.32|7661.32|0
1644318210000|2022-02-08 11:03:30|7658.47|7658.47|7658.47|7658.47|7658.47|7658.47|7658.47|7658.47|0
1644318220000|2022-02-08 11:03:40|7658.87|7658.87|7658.87|7658.87|7658.87|7658.87|7658.87|7658.87|0
1644318230000|2022-02-08 11:03:50|7660.29|7660.29|7662.32|7662.32|7662.32|7662.32|7660.29|7660.29|0
1644318240000|2022-02-08 11:04:00|7662.72|7662.72|7662.72|7662.72|7662.72|7662.72|7662.72|7662.72|0
1644318280000|2022-02-08 11:04:40|7664.14|7664.14|7664.14|7664.14|7664.14|7664.14|7664.14|7664.14|0
1644318310000|2022-02-08 11:05:10|7664.29|7664.29|7664.29|7664.29|7664.29|7664.29|7664.29|7664.29|0
1644318320000|2022-02-08 11:05:20|7665.08|7665.08|7668.34|7668.34|7668.34|7668.34|7665.08|7665.08|0
1644318350000|2022-02-08 11:05:50|7668.64|7668.64|7668.64|7668.64|7668.64|7668.64|7668.25|7668.25|0
1644318390000|2022-02-08 11:06:30|7667.86|7667.86|7668.25|7668.25|7668.25|7668.25|7667.86|7667.86|0
1644318410000|2022-02-08 11:06:50|7667.64|7667.64|7667.64|7667.64|7667.64|7667.64|7667.64|7667.64|0
1644318420000|2022-02-08 11:07:00|7666.22|7666.22|7666.22|7666.22|7666.22|7666.22|7666.22|7666.22|0
1644318430000|2022-02-08 11:07:10|7665.6|7665.6|7663.39|7663.39|7665.6|7665.6|7663.39|7663.39|0
1644318440000|2022-02-08 11:07:20|7660.55|7660.55|7660.55|7660.55|7660.55|7660.55|7660.55|7660.55|0
1644318530000|2022-02-08 11:08:50|7659.94|7659.94|7659.94|7659.94|7659.94|7659.94|7659.94|7659.94|0
1644318560000|2022-02-08 11:09:20|7660.33|7660.33|7660.33|7660.33|7660.33|7660.33|7660.33|7660.33|0
1644318580000|2022-02-08 11:09:40|7660.49|7660.49|7660.49|7660.49|7660.49|7660.49|7660.49|7660.49|0
1644318620000|2022-02-08 11:10:20|7660.6|7660.6|7660.6|7660.6|7660.6|7660.6|7660.6|7660.6|0
1644318640000|2022-02-08 11:10:40|7662.02|7662.02|7662.17|7662.17|7662.17|7662.17|7662.02|7662.02|0
1644318650000|2022-02-08 11:10:50|7661.78|7661.78|7661.53|7661.53|7661.93|7661.93|7661.53|7661.53|0
1644318660000|2022-02-08 11:11:00|7661.93|7661.93|7661.93|7661.93|7661.93|7661.93|7661.93|7661.93|0
1644318670000|2022-02-08 11:11:10|7662.04|7662.04|7662.14|7662.14|7662.14|7662.14|7662.04|7662.04|0
1644318700000|2022-02-08 11:11:40|7661.98|7661.98|7661.93|7661.93|7661.98|7661.98|7661.93|7661.93|0
1644318710000|2022-02-08 11:11:50|7662.08|7662.08|7661.93|7661.93|7662.08|7662.08|7661.93|7661.93|0
1644318730000|2022-02-08 11:12:10|7661.78|7661.78|7661.78|7661.78|7661.78|7661.78|7661.78|7661.78|0
1644318740000|2022-02-08 11:12:20|7661.62|7661.62|7661.62|7661.62|7661.62|7661.62|7661.62|7661.62|0
1644318750000|2022-02-08 11:12:30|7661.47|7661.47|7661.62|7661.62|7661.62|7661.62|7661.47|7661.47|0
1644318760000|2022-02-08 11:12:40|7661.23|7661.23|7660.84|7660.84|7661.23|7661.23|7660.84|7660.84|0
1644318770000|2022-02-08 11:12:50|7661.23|7661.23|7661.23|7661.23|7661.23|7661.23|7661.23|7661.23|0
1644318790000|2022-02-08 11:13:10|7660.62|7660.62|7660.62|7660.62|7660.62|7660.62|7660.62|7660.62|0
1644318850000|2022-02-08 11:14:10|7660.22|7660.22|7660.22|7660.22|7660.22|7660.22|7660.22|7660.22|0
1644318890000|2022-02-08 11:14:50|7658.8|7658.8|7658.8|7658.8|7658.8|7658.8|7658.8|7658.8|0
1644318900000|2022-02-08 11:15:00|7657.38|7657.38|7657.38|7657.38|7657.38|7657.38|7657.38|7657.38|0
1644318920000|2022-02-08 11:15:20|7655.96|7655.96|7655.96|7655.96|7655.96|7655.96|7655.96|7655.96|0
1644318930000|2022-02-08 11:15:30|7657.38|7657.38|7657.84|7657.84|7657.84|7657.84|7655.96|7655.96|0
1644318970000|2022-02-08 11:16:10|7658.23|7658.23|7658.23|7658.23|7658.23|7658.23|7658.23|7658.23|0
1644318990000|2022-02-08 11:16:30|7658.08|7658.08|7658.08|7658.08|7658.08|7658.08|7658.08|7658.08|0
1644319000000|2022-02-08 11:16:40|7658.47|7658.47|7658.47|7658.47|7658.47|7658.47|7658.47|7658.47|0
1644319010000|2022-02-08 11:16:50|7659.09|7659.09|7659.09|7659.09|7659.09|7659.09|7659.09|7659.09|0
1644319020000|2022-02-08 11:17:00|7659.7|7659.7|7659.7|7659.7|7659.7|7659.7|7659.7|7659.7|0
1644319040000|2022-02-08 11:17:20|7658.28|7658.28|7656.86|7656.86|7658.28|7658.28|7656.86|7656.86|0
1644319080000|2022-02-08 11:18:00|7657.01|7657.01|7657.01|7657.01|7657.01|7657.01|7657.01|7657.01|0
1644319090000|2022-02-08 11:18:10|7655.78|7655.78|7656.18|7656.18|7656.18|7656.18|7655.78|7655.78|0
1644319100000|2022-02-08 11:18:20|7656.79|7656.79|7656.79|7656.79|7656.79|7656.79|7656.79|7656.79|0
1644319110000|2022-02-08 11:18:30|7655.63|7655.63|7655.78|7655.78|7655.78|7655.78|7655.63|7655.63|0
1644319170000|2022-02-08 11:19:30|7654.36|7654.36|7654.36|7654.36|7654.36|7654.36|7654.36|7654.36|0
1644319180000|2022-02-08 11:19:40|7654.21|7654.21|7654.21|7654.21|7654.21|7654.21|7654.21|7654.21|0
1644319200000|2022-02-08 11:20:00|7653.42|7653.42|7653.82|7653.82|7653.82|7653.82|7653.42|7653.42|0
1644319210000|2022-02-08 11:20:10|7655.24|7655.24|7655.24|7655.24|7655.24|7655.24|7655.24|7655.24|0
1644319220000|2022-02-08 11:20:20|7656.66|7656.66|7657.27|7657.27|7657.27|7657.27|7656.66|7656.66|0
1644319260000|2022-02-08 11:21:00|7656.88|7656.88|7659.72|7659.72|7659.72|7659.72|7656.88|7656.88|0
1644319270000|2022-02-08 11:21:10|7660.11|7660.11|7660.11|7660.11|7660.11|7660.11|7660.11|7660.11|0
1644319300000|2022-02-08 11:21:40|7661.53|7661.53|7661.53|7661.53|7661.53|7661.53|7661.53|7661.53|0
1644319310000|2022-02-08 11:21:50|7661.93|7661.93|7662.72|7662.72|7662.72|7662.72|7661.93|7661.93|0
1644319320000|2022-02-08 11:22:00|7663.11|7663.11|7663.11|7663.11|7663.51|7663.51|7663.11|7663.11|0
1644319330000|2022-02-08 11:22:10|7663.42|7663.42|7663.42|7663.42|7663.42|7663.42|7663.42|7663.42|0
1644319340000|2022-02-08 11:22:20|7663.02|7663.02|7663.02|7663.02|7663.02|7663.02|7663.02|7663.02|0
1644319350000|2022-02-08 11:22:30|7663.42|7663.42|7663.42|7663.42|7663.42|7663.42|7663.42|7663.42|0
1644319400000|2022-02-08 11:23:20|7664.03|7664.03|7664.03|7664.03|7664.03|7664.03|7664.03|7664.03|0
1644319450000|2022-02-08 11:24:10|7663.42|7663.42|7663.26|7663.26|7664.84|7664.84|7663.26|7663.26|0
1644319470000|2022-02-08 11:24:30|7662.65|7662.65|7662.5|7662.5|7662.65|7662.65|7662.5|7662.5|0
1644319480000|2022-02-08 11:24:40|7661.08|7661.08|7660.16|7660.16|7661.08|7661.08|7660.16|7660.16|0
1644319500000|2022-02-08 11:25:00|7658.74|7658.74|7658.19|7658.19|7658.74|7658.74|7658.19|7658.19|0
1644319510000|2022-02-08 11:25:10|7657.8|7657.8|7657.4|7657.4|7657.8|7657.8|7657.4|7657.4|0
1644319530000|2022-02-08 11:25:30|7657.24|7657.24|7656.63|7656.63|7657.24|7657.24|7656.63|7656.63|0
1644319550000|2022-02-08 11:25:50|7657.03|7657.03|7657.03|7657.03|7657.03|7657.03|7657.03|7657.03|0
1644319560000|2022-02-08 11:26:00|7657.64|7657.64|7657.64|7657.64|7657.64|7657.64|7657.64|7657.64|0
1644319580000|2022-02-08 11:26:20|7658.03|7658.03|7659.45|7659.45|7659.45|7659.45|7658.03|7658.03|0
1644319590000|2022-02-08 11:26:30|7660.87|7660.87|7659.45|7659.45|7660.87|7660.87|7659.45|7659.45|0
1644319600000|2022-02-08 11:26:40|7659.3|7659.3|7659.3|7659.3|7659.3|7659.3|7659.3|7659.3|0
1644319630000|2022-02-08 11:27:10|7659.7|7659.7|7659.7|7659.7|7659.7|7659.7|7659.7|7659.7|0
1644319660000|2022-02-08 11:27:40|7659.54|7659.54|7659.39|7659.39|7659.54|7659.54|7659.39|7659.39|0
1644319710000|2022-02-08 11:28:30|7659.09|7659.09|7656.36|7656.36|7659.09|7659.09|7656.36|7656.36|0
1644319720000|2022-02-08 11:28:40|7656.2|7656.2|7656.2|7656.2|7656.2|7656.2|7656.2|7656.2|0
1644319730000|2022-02-08 11:28:50|7656.82|7656.82|7656.82|7656.82|7656.82|7656.82|7656.82|7656.82|0
1644319740000|2022-02-08 11:29:00|7656.97|7656.97|7657.52|7657.52|7657.52|7657.52|7656.97|7656.97|0
1644319780000|2022-02-08 11:29:40|7657.91|7657.91|7657.91|7657.91|7657.91|7657.91|7657.91|7657.91|0
1644319800000|2022-02-08 11:30:00|7658.31|7658.31|7658.31|7658.31|7658.31|7658.31|7658.31|7658.31|0
1644319830000|2022-02-08 11:30:30|7658.61|7658.61|7658.61|7658.61|7658.61|7658.61|7658.61|7658.61|0
1644319850000|2022-02-08 11:30:50|7660.03|7660.03|7660.03|7660.03|7660.03|7660.03|7660.03|7660.03|0
1644319870000|2022-02-08 11:31:10|7660.42|7660.42|7660.42|7660.42|7660.42|7660.42|7660.42|7660.42|0
1644319880000|2022-02-08 11:31:20|7660.03|7660.03|7659.64|7659.64|7660.03|7660.03|7659.64|7659.64|0
1644319910000|2022-02-08 11:31:50|7660.03|7660.03|7660.03|7660.03|7660.03|7660.03|7660.03|7660.03|0
1644319920000|2022-02-08 11:32:00|7660.42|7660.42|7662.94|7662.94|7662.94|7662.94|7660.42|7660.42|0
1644319930000|2022-02-08 11:32:10|7663.55|7663.55|7663.55|7663.55|7663.55|7663.55|7663.55|7663.55|0
1644319950000|2022-02-08 11:32:30|7666.39|7666.39|7667.4|7667.4|7667.4|7667.4|7666.39|7666.39|0
1644320030000|2022-02-08 11:33:50|7665.98|7665.98|7665.98|7665.98|7665.98|7665.98|7665.98|7665.98|0
1644320060000|2022-02-08 11:34:20|7665.37|7665.37|7665.37|7665.37|7665.37|7665.37|7665.37|7665.37|0
1644320070000|2022-02-08 11:34:30|7663.95|7663.95|7663.95|7663.95|7663.95|7663.95|7663.95|7663.95|0
1644320080000|2022-02-08 11:34:40|7664.56|7664.56|7664.56|7664.56|7664.56|7664.56|7664.56|7664.56|0
1644320090000|2022-02-08 11:34:50|7664.16|7664.16|7664.16|7664.16|7664.16|7664.16|7664.16|7664.16|0
1644320180000|2022-02-08 11:36:20|7664.78|7664.78|7664.78|7664.78|7664.78|7664.78|7664.78|7664.78|0
1644320190000|2022-02-08 11:36:30|7664.46|7664.46|7664.46|7664.46|7664.46|7664.46|7664.46|7664.46|0
1644320230000|2022-02-08 11:37:10|7667.3|7667.3|7667.15|7667.15|7667.54|7667.54|7667.15|7667.15|0
1644320240000|2022-02-08 11:37:20|7664.31|7664.31|7664.31|7664.31|7664.31|7664.31|7664.31|7664.31|0
1644320250000|2022-02-08 11:37:30|7663.3|7663.3|7663.3|7663.3|7663.3|7663.3|7663.3|7663.3|0
1644320300000|2022-02-08 11:38:20|7662.9|7662.9|7663.3|7663.3|7663.3|7663.3|7662.9|7662.9|0
1644320310000|2022-02-08 11:38:30|7662.68|7662.68|7658.51|7658.51|7662.68|7662.68|7658.51|7658.51|0
1644320330000|2022-02-08 11:38:50|7657.89|7657.89|7657.89|7657.89|7657.89|7657.89|7657.89|7657.89|0
1644320350000|2022-02-08 11:39:10|7656.47|7656.47|7656.32|7656.32|7656.47|7656.47|7656.32|7656.32|0
1644320380000|2022-02-08 11:39:40|7656.72|7656.72|7656.72|7656.72|7656.72|7656.72|7656.72|7656.72|0
1644320400000|2022-02-08 11:40:00|7657.11|7657.11|7657.11|7657.11|7657.11|7657.11|7657.11|7657.11|0
1644320410000|2022-02-08 11:40:10|7658.93|7658.93|7658.93|7658.93|7659.08|7659.08|7658.93|7658.93|0
1644320440000|2022-02-08 11:40:40|7659.08|7659.08|7659.08|7659.08|7659.08|7659.08|7659.08|7659.08|0
1644320450000|2022-02-08 11:40:50|7659.69|7659.69|7659.69|7659.69|7659.69|7659.69|7659.69|7659.69|0
1644320460000|2022-02-08 11:41:00|7660.09|7660.09|7661.93|7661.93|7661.93|7661.93|7660.09|7660.09|0
1644320470000|2022-02-08 11:41:10|7662.54|7662.54|7662.54|7662.54|7662.54|7662.54|7661.93|7661.93|0
1644320490000|2022-02-08 11:41:30|7662.75|7662.75|7661.53|7661.53|7662.75|7662.75|7661.53|7661.53|0
1644320590000|2022-02-08 11:43:10|7662.14|7662.14|7662.14|7662.14|7662.14|7662.14|7662.14|7662.14|0
1644320630000|2022-02-08 11:43:50|7661.99|7661.99|7659.56|7659.56|7661.99|7661.99|7659.56|7659.56|0
1644320680000|2022-02-08 11:44:40|7659.25|7659.25|7659.25|7659.25|7659.25|7659.25|7659.25|7659.25|0
1644320690000|2022-02-08 11:44:50|7658.86|7658.86|7658.86|7658.86|7658.86|7658.86|7658.86|7658.86|0
1644320700000|2022-02-08 11:45:00|7657.44|7657.44|7657.44|7657.44|7657.44|7657.44|7657.44|7657.44|0
1644320710000|2022-02-08 11:45:10|7656.65|7656.65|7656.65|7656.65|7656.65|7656.65|7656.65|7656.65|0
1644320720000|2022-02-08 11:45:20|7656.04|7656.04|7656.04|7656.04|7656.04|7656.04|7656.04|7656.04|0
1644320730000|2022-02-08 11:45:30|7655.98|7655.98|7655.93|7655.93|7655.98|7655.98|7655.93|7655.93|0
1644320740000|2022-02-08 11:45:40|7656.04|7656.04|7654.64|7654.64|7656.2|7656.2|7654.64|7654.64|0
1644320760000|2022-02-08 11:46:00|7653.22|7653.22|7649.39|7649.39|7653.22|7653.22|7649.39|7649.39|0
1644320770000|2022-02-08 11:46:10|7650|7650|7651.03|7651.03|7651.43|7651.43|7650|7650|0
1644320780000|2022-02-08 11:46:20|7650.42|7650.42|7651.03|7651.03|7651.03|7651.03|7650.42|7650.42|0
1644320810000|2022-02-08 11:46:50|7649.61|7649.61|7650.79|7650.79|7650.79|7650.79|7649.61|7649.61|0
1644320840000|2022-02-08 11:47:20|7650.49|7650.49|7650.49|7650.49|7650.49|7650.49|7650.49|7650.49|0
1644320860000|2022-02-08 11:47:40|7650.64|7650.64|7650.64|7650.64|7650.64|7650.64|7650.64|7650.64|0
1644320890000|2022-02-08 11:48:10|7651.25|7651.25|7651.25|7651.25|7651.25|7651.25|7651.25|7651.25|0
1644320910000|2022-02-08 11:48:30|7652.68|7652.68|7652.68|7652.68|7652.68|7652.68|7652.68|7652.68|0
1644320960000|2022-02-08 11:49:20|7652.06|7652.06|7652.06|7652.06|7652.06|7652.06|7652.06|7652.06|0
1644320990000|2022-02-08 11:49:50|7651.91|7651.91|7651.91|7651.91|7651.91|7651.91|7651.91|7651.91|0
1644321010000|2022-02-08 11:50:10|7652.31|7652.31|7652.31|7652.31|7652.31|7652.31|7652.31|7652.31|0
1644321020000|2022-02-08 11:50:20|7651.91|7651.91|7651.91|7651.91|7651.91|7651.91|7651.91|7651.91|0
1644321040000|2022-02-08 11:50:40|7653.33|7653.33|7655.3|7655.3|7655.3|7655.3|7653.33|7653.33|0
1644321090000|2022-02-08 11:51:30|7654.69|7654.69|7654.69|7654.69|7654.69|7654.69|7654.69|7654.69|0
1644321100000|2022-02-08 11:51:40|7654.07|7654.07|7654.07|7654.07|7654.07|7654.07|7654.07|7654.07|0
1644321130000|2022-02-08 11:52:10|7653.92|7653.92|7653.92|7653.92|7653.92|7653.92|7653.92|7653.92|0
1644321180000|2022-02-08 11:53:00|7654.53|7654.53|7653.92|7653.92|7654.53|7654.53|7653.92|7653.92|0
1644321210000|2022-02-08 11:53:30|7654.53|7654.53|7654.53|7654.53|7654.53|7654.53|7654.53|7654.53|0
1644321220000|2022-02-08 11:53:40|7654.69|7654.69|7655.08|7655.08|7655.08|7655.08|7654.69|7654.69|0
1644321240000|2022-02-08 11:54:00|7655.47|7655.47|7655.47|7655.47|7655.47|7655.47|7655.47|7655.47|0
1644321250000|2022-02-08 11:54:10|7656.9|7656.9|7658.12|7658.12|7658.12|7658.12|7656.9|7656.9|0
1644321280000|2022-02-08 11:54:40|7657.82|7657.82|7658.61|7658.61|7658.61|7658.61|7657.82|7657.82|0
1644321310000|2022-02-08 11:55:10|7659|7659|7659|7659|7659|7659|7659|7659|0
1644321340000|2022-02-08 11:55:40|7659.15|7659.15|7659.15|7659.15|7659.15|7659.15|7659.15|7659.15|0
1644321360000|2022-02-08 11:56:00|7657.73|7657.73|7657.03|7657.03|7657.73|7657.73|7657.03|7657.03|0
1644321370000|2022-02-08 11:56:10|7655.61|7655.61|7654.19|7654.19|7655.61|7655.61|7654.19|7654.19|0
1644321390000|2022-02-08 11:56:30|7655.61|7655.61|7655.61|7655.61|7655.61|7655.61|7655.61|7655.61|0
1644321580000|2022-02-08 11:59:40|7655.77|7655.77|7655.77|7655.77|7655.77|7655.77|7655.77|7655.77|0
1644321590000|2022-02-08 11:59:50|7656.38|7656.38|7659.38|7659.38|7659.38|7659.38|7656.38|7656.38|0
1644321600000|2022-02-08 12:00:00|7659.77|7659.77|7658.39|7658.39|7659.77|7659.77|7658.39|7658.39|0
1644321640000|2022-02-08 12:00:40|7657.61|7657.61|7657.61|7657.61|7657.61|7657.61|7657.61|7657.61|0
1644321660000|2022-02-08 12:01:00|7658|7658|7658|7658|7658|7658|7658|7658|0
1644321730000|2022-02-08 12:02:10|7658.15|7658.15|7658.55|7658.55|7658.55|7658.55|7658.15|7658.15|0
1644321760000|2022-02-08 12:02:40|7658.7|7658.7|7658.7|7658.7|7658.7|7658.7|7658.7|7658.7|0
1644321780000|2022-02-08 12:03:00|7661.13|7661.13|7661.13|7661.13|7661.13|7661.13|7661.13|7661.13|0
1644321810000|2022-02-08 12:03:30|7661.28|7661.28|7661.28|7661.28|7661.28|7661.28|7661.28|7661.28|0
1644321850000|2022-02-08 12:04:10|7661.67|7661.67|7661.67|7661.67|7661.67|7661.67|7661.67|7661.67|0
1644321860000|2022-02-08 12:04:20|7662.46|7662.46|7662.46|7662.46|7662.46|7662.46|7662.46|7662.46|0
1644321890000|2022-02-08 12:04:50|7662.31|7662.31|7660.89|7660.89|7662.31|7662.31|7660.89|7660.89|0
1644321970000|2022-02-08 12:06:10|7660.74|7660.74|7660.74|7660.74|7660.74|7660.74|7660.74|7660.74|0
1644321980000|2022-02-08 12:06:20|7662.77|7662.77|7662.77|7662.77|7662.77|7662.77|7662.77|7662.77|0
1644322000000|2022-02-08 12:06:40|7661.35|7661.35|7661.35|7661.35|7661.35|7661.35|7661.35|7661.35|0
1644322010000|2022-02-08 12:06:50|7660.19|7660.19|7660.19|7660.19|7660.19|7660.19|7660.19|7660.19|0
1644322020000|2022-02-08 12:07:00|7660.59|7660.59|7660.59|7660.59|7660.59|7660.59|7660.59|7660.59|0
1644322030000|2022-02-08 12:07:10|7660.74|7660.74|7660.74|7660.74|7660.74|7660.74|7660.74|7660.74|0
1644322150000|2022-02-08 12:09:10|7661.13|7661.13|7661.13|7661.13|7661.13|7661.13|7661.13|7661.13|0
1644322180000|2022-02-08 12:09:40|7661.08|7661.08|7661.23|7661.23|7661.23|7661.23|7661.08|7661.08|0
1644322200000|2022-02-08 12:10:00|7661.38|7661.38|7661.38|7661.38|7661.38|7661.38|7661.38|7661.38|0
1644322250000|2022-02-08 12:10:50|7659.96|7659.96|7660.36|7660.36|7660.36|7660.36|7659.96|7659.96|0
1644322270000|2022-02-08 12:11:10|7660.75|7660.75|7660.75|7660.75|7660.75|7660.75|7660.75|7660.75|0
1644322310000|2022-02-08 12:11:50|7660.36|7660.36|7660.75|7660.75|7660.75|7660.75|7660.36|7660.36|0
1644322320000|2022-02-08 12:12:00|7661.36|7661.36|7661.36|7661.36|7661.36|7661.36|7661.36|7661.36|0
1644322330000|2022-02-08 12:12:10|7661.76|7661.76|7662.98|7662.98|7662.98|7662.98|7661.76|7661.76|0
1644322400000|2022-02-08 12:13:20|7664.41|7664.41|7664.41|7664.41|7664.41|7664.41|7664.41|7664.41|0
1644322410000|2022-02-08 12:13:30|7664.1|7664.1|7664.1|7664.1|7664.1|7664.1|7664.1|7664.1|0
1644322460000|2022-02-08 12:14:20|7665.52|7665.52|7665.52|7665.52|7665.52|7665.52|7665.52|7665.52|0
1644322470000|2022-02-08 12:14:30|7665.58|7665.58|7666.12|7666.12|7666.12|7666.12|7665.58|7665.58|0
1644322490000|2022-02-08 12:14:50|7666.52|7666.52|7667.13|7667.13|7667.13|7667.13|7666.52|7666.52|0
1644322500000|2022-02-08 12:15:00|7667.28|7667.28|7667.28|7667.28|7667.28|7667.28|7667.28|7667.28|0
1644322540000|2022-02-08 12:15:40|7667.68|7667.68|7667.28|7667.28|7667.68|7667.68|7667.28|7667.28|0
1644322560000|2022-02-08 12:16:00|7666.05|7666.05|7664.63|7664.63|7666.05|7666.05|7664.63|7664.63|0
1644322570000|2022-02-08 12:16:10|7665.03|7665.03|7665.03|7665.03|7665.03|7665.03|7665.03|7665.03|0
1644322660000|2022-02-08 12:17:40|7663.61|7663.61|7663.61|7663.61|7663.61|7663.61|7663.61|7663.61|0
1644322670000|2022-02-08 12:17:50|7662.19|7662.19|7662.03|7662.03|7662.19|7662.19|7661.88|7661.88|0
1644322700000|2022-02-08 12:18:20|7660.85|7660.85|7660.85|7660.85|7660.85|7660.85|7660.85|7660.85|0
1644322750000|2022-02-08 12:19:10|7661|7661|7661|7661|7661|7661|7661|7661|0
1644322780000|2022-02-08 12:19:40|7662.82|7662.82|7662.82|7662.82|7662.82|7662.82|7662.82|7662.82|0
1644322790000|2022-02-08 12:19:50|7663.43|7663.43|7664.05|7664.05|7664.05|7664.05|7663.43|7663.43|0
1644322850000|2022-02-08 12:20:50|7662.62|7662.62|7662.01|7662.01|7662.62|7662.62|7662.01|7662.01|0
1644322860000|2022-02-08 12:21:00|7661.86|7661.86|7661.86|7661.86|7661.86|7661.86|7661.86|7661.86|0
1644322900000|2022-02-08 12:21:40|7661.25|7661.25|7661.25|7661.25|7661.25|7661.25|7661.25|7661.25|0
1644322910000|2022-02-08 12:21:50|7661.64|7661.64|7661.64|7661.64|7661.64|7661.64|7661.64|7661.64|0
1644322920000|2022-02-08 12:22:00|7661.79|7661.79|7661.79|7661.79|7661.79|7661.79|7661.79|7661.79|0
1644322940000|2022-02-08 12:22:20|7662.19|7662.19|7662.95|7662.95|7662.95|7662.95|7662.19|7662.19|0
1644322970000|2022-02-08 12:22:50|7662.8|7662.8|7662.8|7662.8|7662.8|7662.8|7662.8|7662.8|0
1644323040000|2022-02-08 12:24:00|7664.22|7664.22|7664.22|7664.22|7664.22|7664.22|7664.22|7664.22|0
1644323080000|2022-02-08 12:24:40|7663.83|7663.83|7663.83|7663.83|7663.83|7663.83|7663.83|7663.83|0
1644323100000|2022-02-08 12:25:00|7663.98|7663.98|7663.98|7663.98|7663.98|7663.98|7663.98|7663.98|0
1644323170000|2022-02-08 12:26:10|7664.37|7664.37|7667.02|7667.02|7667.02|7667.02|7664.37|7664.37|0
1644323210000|2022-02-08 12:26:50|7666.41|7666.41|7666.41|7666.41|7666.41|7666.41|7666.41|7666.41|0
1644323240000|2022-02-08 12:27:20|7666.8|7666.8|7666.8|7666.8|7666.8|7666.8|7666.8|7666.8|0
1644323260000|2022-02-08 12:27:40|7669.64|7669.64|7669.64|7669.64|7669.64|7669.64|7669.64|7669.64|0
1644323270000|2022-02-08 12:27:50|7669.8|7669.8|7669.8|7669.8|7669.8|7669.8|7669.8|7669.8|0
1644323300000|2022-02-08 12:28:20|7669.95|7669.95|7670.34|7670.34|7670.34|7670.34|7669.95|7669.95|0
1644323330000|2022-02-08 12:28:50|7668.92|7668.92|7668.92|7668.92|7668.92|7668.92|7668.92|7668.92|0
1644323350000|2022-02-08 12:29:10|7668.53|7668.53|7668.53|7668.53|7668.53|7668.53|7668.53|7668.53|0
1644323420000|2022-02-08 12:30:20|7667.11|7667.11|7667.72|7667.72|7667.72|7667.72|7667.11|7667.11|0
1644323430000|2022-02-08 12:30:30|7668.33|7668.33|7668.33|7668.33|7668.33|7668.33|7668.33|7668.33|0
1644323440000|2022-02-08 12:30:40|7668.48|7668.48|7671.28|7671.28|7671.28|7671.28|7668.48|7668.48|0
1644323450000|2022-02-08 12:30:50|7670.67|7670.67|7670.67|7670.67|7670.67|7670.67|7670.67|7670.67|0
1644323470000|2022-02-08 12:31:10|7670.28|7670.28|7668.85|7668.85|7670.28|7670.28|7668.85|7668.85|0
1644323520000|2022-02-08 12:32:00|7668.24|7668.24|7667.79|7667.79|7668.24|7668.24|7667.79|7667.79|0
1644323540000|2022-02-08 12:32:20|7668.18|7668.18|7668.79|7668.79|7668.79|7668.79|7668.18|7668.18|0
1644323580000|2022-02-08 12:33:00|7667.79|7667.79|7667.02|7667.02|7667.79|7667.79|7667.02|7667.02|0
1644323590000|2022-02-08 12:33:10|7665.6|7665.6|7665.3|7665.3|7665.6|7665.6|7665.3|7665.3|0
1644323620000|2022-02-08 12:33:40|7664.9|7664.9|7664.51|7664.51|7664.9|7664.9|7664.51|7664.51|0
1644323660000|2022-02-08 12:34:20|7663.09|7663.09|7663.09|7663.09|7663.09|7663.09|7663.09|7663.09|0
1644323710000|2022-02-08 12:35:10|7663.48|7663.48|7664.09|7664.09|7664.09|7664.09|7663.48|7663.48|0
1644323720000|2022-02-08 12:35:20|7664.71|7664.71|7664.71|7664.71|7664.71|7664.71|7664.71|7664.71|0
1644323730000|2022-02-08 12:35:30|7664.76|7664.76|7664.76|7664.76|7664.76|7664.76|7664.76|7664.76|0
1644323740000|2022-02-08 12:35:40|7664.81|7664.81|7666.63|7666.63|7666.63|7666.63|7664.81|7664.81|0
1644323770000|2022-02-08 12:36:10|7666.23|7666.23|7666.23|7666.23|7666.23|7666.23|7666.23|7666.23|0
1644323780000|2022-02-08 12:36:20|7665.62|7665.62|7665.62|7665.62|7665.62|7665.62|7665.62|7665.62|0
1644323810000|2022-02-08 12:36:50|7664.2|7664.2|7663.59|7663.59|7664.2|7664.2|7663.59|7663.59|0
1644323820000|2022-02-08 12:37:00|7663.19|7663.19|7663.19|7663.19|7663.19|7663.19|7663.19|7663.19|0
1644323900000|2022-02-08 12:38:20|7661.77|7661.77|7661.77|7661.77|7661.77|7661.77|7661.77|7661.77|0
1644323930000|2022-02-08 12:38:50|7662.17|7662.17|7662.17|7662.17|7662.17|7662.17|7662.17|7662.17|0
1644323940000|2022-02-08 12:39:00|7661.77|7661.77|7661.38|7661.38|7661.77|7661.77|7661.38|7661.38|0
1644323950000|2022-02-08 12:39:10|7661.77|7661.77|7661.77|7661.77|7661.77|7661.77|7661.77|7661.77|0
1644324040000|2022-02-08 12:40:40|7661.38|7661.38|7661.38|7661.38|7661.38|7661.38|7661.38|7661.38|0
1644324150000|2022-02-08 12:42:30|7660.98|7660.98|7660.98|7660.98|7660.98|7660.98|7660.98|7660.98|0
1644324170000|2022-02-08 12:42:50|7662.4|7662.4|7662.4|7662.4|7662.4|7662.4|7662.4|7662.4|0
1644324190000|2022-02-08 12:43:10|7663.82|7663.82|7660.98|7660.98|7663.82|7663.82|7660.98|7660.98|0
1644324200000|2022-02-08 12:43:20|7660.37|7660.37|7660.37|7660.37|7660.37|7660.37|7660.37|7660.37|0
1644324220000|2022-02-08 12:43:40|7660.52|7660.52|7660.52|7660.52|7660.52|7660.52|7660.52|7660.52|0
1644324300000|2022-02-08 12:45:00|7660.13|7660.13|7659.73|7659.73|7660.13|7660.13|7659.73|7659.73|0
1644324310000|2022-02-08 12:45:10|7659.43|7659.43|7659.43|7659.43|7659.43|7659.43|7659.43|7659.43|0
1644324320000|2022-02-08 12:45:20|7658.82|7658.82|7660.44|7660.44|7660.44|7660.44|7658.82|7658.82|0
1644324330000|2022-02-08 12:45:30|7661.05|7661.05|7661.05|7661.05|7661.05|7661.05|7661.05|7661.05|0
1644324350000|2022-02-08 12:45:50|7661.2|7661.2|7661.2|7661.2|7661.2|7661.2|7661.2|7661.2|0
1644324440000|2022-02-08 12:47:20|7661.6|7661.6|7660.59|7660.59|7661.6|7661.6|7660.59|7660.59|0
1644324470000|2022-02-08 12:47:50|7660.98|7660.98|7663.82|7663.82|7663.82|7663.82|7660.98|7660.98|0
1644324490000|2022-02-08 12:48:10|7662.4|7662.4|7663.02|7663.02|7663.02|7663.02|7662.4|7662.4|0
1644324650000|2022-02-08 12:50:50|7665.05|7665.05|7665.05|7665.05|7665.05|7665.05|7665.05|7665.05|0
1644324660000|2022-02-08 12:51:00|7667.89|7667.89|7668.05|7668.05|7668.05|7668.05|7667.89|7667.89|0
1644324750000|2022-02-08 12:52:30|7668.1|7668.1|7667.7|7667.7|7668.1|7668.1|7667.7|7667.7|0
1644324780000|2022-02-08 12:53:00|7667.81|7667.81|7667.81|7667.81|7667.81|7667.81|7667.81|7667.81|0
1644324810000|2022-02-08 12:53:30|7667.42|7667.42|7668.42|7668.42|7668.42|7668.42|7667.42|7667.42|0
1644324820000|2022-02-08 12:53:40|7668.73|7668.73|7668.73|7668.73|7668.73|7668.73|7668.73|7668.73|0
1644324850000|2022-02-08 12:54:10|7669.12|7669.12|7670.96|7670.96|7670.96|7670.96|7669.12|7669.12|0
1644324860000|2022-02-08 12:54:20|7670.57|7670.57|7670.57|7670.57|7670.57|7670.57|7670.57|7670.57|0
1644324900000|2022-02-08 12:55:00|7673.41|7673.41|7672.8|7672.8|7673.41|7673.41|7672.8|7672.8|0
1644324930000|2022-02-08 12:55:30|7671.38|7671.38|7671.38|7671.38|7671.38|7671.38|7671.38|7671.38|0
1644324990000|2022-02-08 12:56:30|7671.77|7671.77|7672.38|7672.38|7672.38|7672.38|7671.77|7671.77|0
1644325040000|2022-02-08 12:57:20|7673.19|7673.19|7673.19|7673.19|7673.19|7673.19|7673.19|7673.19|0
1644325130000|2022-02-08 12:58:50|7673.8|7673.8|7676.14|7676.14|7676.14|7676.14|7673.8|7673.8|0
1644325140000|2022-02-08 12:59:00|7676.54|7676.54|7676.93|7676.93|7676.93|7676.93|7676.54|7676.54|0
1644325150000|2022-02-08 12:59:10|7676.88|7676.88|7676.88|7676.88|7676.88|7676.88|7676.88|7676.88|0
1644325170000|2022-02-08 12:59:30|7677.04|7677.04|7677.04|7677.04|7677.04|7677.04|7677.04|7677.04|0
1644325180000|2022-02-08 12:59:40|7677.34|7677.34|7677.19|7677.19|7677.34|7677.34|7677.19|7677.19|0
1644325190000|2022-02-08 12:59:50|7677.04|7677.04|7679.69|7679.69|7679.69|7679.69|7677.04|7677.04|0
1644325200000|2022-02-08 13:00:00|7678.46|7678.46|7677.67|7677.67|7679.25|7679.25|7677.28|7677.28|0
1644325210000|2022-02-08 13:00:10|7677.28|7677.28|7677.28|7677.28|7677.28|7677.28|7677.28|7677.28|0
1644325380000|2022-02-08 13:03:00|7676.66|7676.66|7676.05|7676.05|7676.66|7676.66|7676.05|7676.05|0
1644325390000|2022-02-08 13:03:10|7676.21|7676.21|7676.21|7676.21|7676.21|7676.21|7676.21|7676.21|0
1644325410000|2022-02-08 13:03:30|7676.06|7676.06|7676.06|7676.06|7676.06|7676.06|7676.06|7676.06|0
1644325420000|2022-02-08 13:03:40|7675.91|7675.91|7675.51|7675.51|7675.91|7675.91|7675.51|7675.51|0
1644325440000|2022-02-08 13:04:00|7674.9|7674.9|7676.43|7676.43|7676.43|7676.43|7674.9|7674.9|0
1644325450000|2022-02-08 13:04:10|7677.85|7677.85|7676.21|7676.21|7678.24|7678.24|7676.21|7676.21|0
1644325470000|2022-02-08 13:04:30|7674.79|7674.79|7673.37|7673.37|7674.79|7674.79|7673.37|7673.37|0
1644325500000|2022-02-08 13:05:00|7672.97|7672.97|7672.14|7672.14|7672.97|7672.97|7671.75|7671.75|0
1644325510000|2022-02-08 13:05:10|7670.72|7670.72|7670.72|7670.72|7670.72|7670.72|7670.72|7670.72|0
1644325540000|2022-02-08 13:05:40|7671.27|7671.27|7671.66|7671.66|7671.66|7671.66|7671.27|7671.27|0
1644325550000|2022-02-08 13:05:50|7673.08|7673.08|7673.08|7673.08|7673.08|7673.08|7673.08|7673.08|0
1644325560000|2022-02-08 13:06:00|7673.69|7673.69|7673.3|7673.3|7673.69|7673.69|7672.91|7672.91|0
1644325570000|2022-02-08 13:06:10|7672.91|7672.91|7672.91|7672.91|7672.91|7672.91|7672.91|7672.91|0
1644325590000|2022-02-08 13:06:30|7673.3|7673.3|7673.3|7673.3|7673.3|7673.3|7673.3|7673.3|0
1644325600000|2022-02-08 13:06:40|7674.53|7674.53|7674.53|7674.53|7674.53|7674.53|7674.53|7674.53|0
1644325620000|2022-02-08 13:07:00|7674.13|7674.13|7674.13|7674.13|7674.13|7674.13|7674.13|7674.13|0
1644325630000|2022-02-08 13:07:10|7673.98|7673.98|7673.98|7673.98|7673.98|7673.98|7673.98|7673.98|0
1644325650000|2022-02-08 13:07:30|7674.13|7674.13|7674.13|7674.13|7674.13|7674.13|7673.74|7673.74|0
1644325660000|2022-02-08 13:07:40|7673.74|7673.74|7673.74|7673.74|7673.74|7673.74|7673.74|7673.74|0
1644325680000|2022-02-08 13:08:00|7674.13|7674.13|7674.9|7674.9|7674.9|7674.9|7674.13|7674.13|0
1644325700000|2022-02-08 13:08:20|7675|7675|7674.85|7674.85|7675.47|7675.47|7674.85|7674.85|0
1644325710000|2022-02-08 13:08:30|7674.46|7674.46|7674.62|7674.62|7674.62|7674.62|7674.46|7674.46|0
1644325740000|2022-02-08 13:09:00|7674|7674|7674.62|7674.62|7674.62|7674.62|7674|7674|0
1644325750000|2022-02-08 13:09:10|7675.23|7675.23|7675.23|7675.23|7675.23|7675.23|7675.23|7675.23|0
1644325760000|2022-02-08 13:09:20|7674.62|7674.62|7673.2|7673.2|7674.62|7674.62|7673.2|7673.2|0
1644325800000|2022-02-08 13:10:00|7672.65|7672.65|7671.86|7671.86|7672.65|7672.65|7671.86|7671.86|0
1644325830000|2022-02-08 13:10:30|7671.07|7671.07|7671.07|7671.07|7671.07|7671.07|7671.07|7671.07|0
1644325900000|2022-02-08 13:11:40|7670.68|7670.68|7670.68|7670.68|7670.68|7670.68|7670.68|7670.68|0
1644325920000|2022-02-08 13:12:00|7670.07|7670.07|7670.07|7670.07|7670.07|7670.07|7670.07|7670.07|0
1644325970000|2022-02-08 13:12:50|7669.91|7669.91|7669.91|7669.91|7669.91|7669.91|7669.91|7669.91|0
1644326000000|2022-02-08 13:13:20|7668.49|7668.49|7668.49|7668.49|7668.49|7668.49|7668.49|7668.49|0
1644326090000|2022-02-08 13:14:50|7669.91|7669.91|7669.91|7669.91|7669.91|7669.91|7669.91|7669.91|0
1644326120000|2022-02-08 13:15:20|7668.49|7668.49|7667.33|7667.33|7668.49|7668.49|7667.33|7667.33|0
1644326130000|2022-02-08 13:15:30|7667.95|7667.95|7669.74|7669.74|7669.74|7669.74|7667.95|7667.95|0
1644326150000|2022-02-08 13:15:50|7671.58|7671.58|7671.74|7671.74|7671.74|7671.74|7671.58|7671.58|0
1644326160000|2022-02-08 13:16:00|7671.12|7671.12|7671.12|7671.12|7671.12|7671.12|7671.12|7671.12|0
1644326170000|2022-02-08 13:16:10|7671.52|7671.52|7671.91|7671.91|7671.91|7671.91|7671.52|7671.52|0
1644326190000|2022-02-08 13:16:30|7672.06|7672.06|7672.06|7672.06|7672.06|7672.06|7672.06|7672.06|0
1644326200000|2022-02-08 13:16:40|7672.68|7672.68|7673.86|7673.86|7673.86|7673.86|7672.68|7672.68|0
1644326210000|2022-02-08 13:16:50|7674.47|7674.47|7674.47|7674.47|7674.47|7674.47|7674.47|7674.47|0
1644326220000|2022-02-08 13:17:00|7675.09|7675.09|7675.09|7675.09|7675.09|7675.09|7675.09|7675.09|0
1644326230000|2022-02-08 13:17:10|7675.39|7675.39|7674.45|7674.45|7675.39|7675.39|7674.45|7674.45|0
1644326240000|2022-02-08 13:17:20|7673.22|7673.22|7671.8|7671.8|7673.22|7673.22|7671.8|7671.8|0
1644326260000|2022-02-08 13:17:40|7673.03|7673.03|7671.84|7671.84|7673.03|7673.03|7671.84|7671.84|0
1644326270000|2022-02-08 13:17:50|7670.62|7670.62|7670.62|7670.62|7670.62|7670.62|7670.62|7670.62|0
1644326370000|2022-02-08 13:19:30|7671.23|7671.23|7671.23|7671.23|7671.23|7671.23|7671.23|7671.23|0
1644326390000|2022-02-08 13:19:50|7670.93|7670.93|7670.93|7670.93|7670.93|7670.93|7670.93|7670.93|0
1644326400000|2022-02-08 13:20:00|7671.32|7671.32|7671.32|7671.32|7672.11|7672.11|7671.32|7671.32|0
1644326410000|2022-02-08 13:20:10|7671.22|7671.22|7672.05|7672.05|7672.66|7672.66|7670.82|7670.82|0
1644326420000|2022-02-08 13:20:20|7672.44|7672.44|7671.98|7671.98|7672.59|7672.59|7671.98|7671.98|0
1644326500000|2022-02-08 13:21:40|7672.99|7672.99|7672.38|7672.38|7672.99|7672.99|7672.38|7672.38|0
1644326510000|2022-02-08 13:21:50|7671.98|7671.98|7671.98|7671.98|7671.98|7671.98|7671.98|7671.98|0
1644326520000|2022-02-08 13:22:00|7672.38|7672.38|7672.99|7672.99|7672.99|7672.99|7672.38|7672.38|0
1644326530000|2022-02-08 13:22:10|7672.38|7672.38|7672.38|7672.38|7672.38|7672.38|7672.38|7672.38|0
1644326580000|2022-02-08 13:23:00|7672.53|7672.53|7673.75|7673.75|7673.75|7673.75|7672.53|7672.53|0
1644326600000|2022-02-08 13:23:20|7674.15|7674.15|7674.15|7674.15|7674.15|7674.15|7674.15|7674.15|0
1644326670000|2022-02-08 13:24:30|7672.73|7672.73|7672.73|7672.73|7672.73|7672.73|7672.73|7672.73|0
1644326700000|2022-02-08 13:25:00|7672.58|7672.58|7670.37|7670.37|7672.58|7672.58|7670.37|7670.37|0
1644326710000|2022-02-08 13:25:10|7669.75|7669.75|7669.75|7669.75|7669.75|7669.75|7669.75|7669.75|0
1644326740000|2022-02-08 13:25:40|7670.15|7670.15|7670.15|7670.15|7670.15|7670.15|7670.15|7670.15|0
1644326750000|2022-02-08 13:25:50|7670.31|7670.31|7670.31|7670.31|7670.31|7670.31|7670.31|7670.31|0
1644326760000|2022-02-08 13:26:00|7670.46|7670.46|7670.46|7670.46|7670.46|7670.46|7670.46|7670.46|0
1644326790000|2022-02-08 13:26:30|7669.85|7669.85|7669.85|7669.85|7669.85|7669.85|7669.85|7669.85|0
1644326810000|2022-02-08 13:26:50|7670.24|7670.24|7670.24|7670.24|7670.24|7670.24|7670.24|7670.24|0
1644326820000|2022-02-08 13:27:00|7670.09|7670.09|7670.09|7670.09|7670.09|7670.09|7670.09|7670.09|0
1644326830000|2022-02-08 13:27:10|7670.7|7670.7|7671.1|7671.1|7671.1|7671.1|7670.7|7670.7|0
1644326840000|2022-02-08 13:27:20|7670.48|7670.48|7668.05|7668.05|7670.48|7670.48|7668.05|7668.05|0
1644326870000|2022-02-08 13:27:50|7668.45|7668.45|7668.45|7668.45|7668.45|7668.45|7668.45|7668.45|0
1644326930000|2022-02-08 13:28:50|7668.05|7668.05|7666.63|7666.63|7668.05|7668.05|7666.63|7666.63|0
1644326960000|2022-02-08 13:29:20|7666.48|7666.48|7666.48|7666.48|7666.48|7666.48|7666.48|7666.48|0
1644326970000|2022-02-08 13:29:30|7666.09|7666.09|7666.09|7666.09|7666.09|7666.09|7666.09|7666.09|0
1644327000000|2022-02-08 13:30:00|7665.47|7665.47|7665.87|7665.87|7665.87|7665.87|7665.47|7665.47|0
1644327040000|2022-02-08 13:30:40|7664.64|7664.64|7664.64|7664.64|7664.64|7664.64|7664.64|7664.64|0
1644327110000|2022-02-08 13:31:50|7663.85|7663.85|7663.85|7663.85|7663.85|7663.85|7663.85|7663.85|0
1644327180000|2022-02-08 13:33:00|7662.01|7662.01|7661.86|7661.86|7662.01|7662.01|7661.86|7661.86|0
1644327190000|2022-02-08 13:33:10|7661.56|7661.56|7661.56|7661.56|7661.56|7661.56|7661.56|7661.56|0
1644327250000|2022-02-08 13:34:10|7660.14|7660.14|7660.14|7660.14|7660.14|7660.14|7660.14|7660.14|0
1644327260000|2022-02-08 13:34:20|7660.75|7660.75|7660.75|7660.75|7660.75|7660.75|7660.75|7660.75|0
1644327270000|2022-02-08 13:34:30|7661.14|7661.14|7661.14|7661.14|7661.14|7661.14|7661.14|7661.14|0
1644327280000|2022-02-08 13:34:40|7659.72|7659.72|7659.72|7659.72|7659.72|7659.72|7659.72|7659.72|0
1644327330000|2022-02-08 13:35:30|7658.3|7658.3|7658.3|7658.3|7658.3|7658.3|7658.3|7658.3|0
1644327340000|2022-02-08 13:35:40|7657.91|7657.91|7656.88|7656.88|7657.91|7657.91|7656.49|7656.49|0
1644327350000|2022-02-08 13:35:50|7655.46|7655.46|7655.46|7655.46|7655.46|7655.46|7655.46|7655.46|0
1644327440000|2022-02-08 13:37:20|7655.25|7655.25|7655.25|7655.25|7656.67|7656.67|7655.25|7655.25|0
1644327450000|2022-02-08 13:37:30|7655.64|7655.64|7655.64|7655.64|7655.64|7655.64|7655.64|7655.64|0
1644327480000|2022-02-08 13:38:00|7655.03|7655.03|7654.63|7654.63|7655.03|7655.03|7654.63|7654.63|0
1644327500000|2022-02-08 13:38:20|7654.48|7654.48|7654.48|7654.48|7654.48|7654.48|7654.48|7654.48|0
1644327530000|2022-02-08 13:38:50|7654.53|7654.53|7654.69|7654.69|7654.69|7654.69|7654.53|7654.53|0
1644327540000|2022-02-08 13:39:00|7654.74|7654.74|7654.74|7654.74|7654.74|7654.74|7654.74|7654.74|0
1644327590000|2022-02-08 13:39:50|7655.13|7655.13|7656.55|7656.55|7656.55|7656.55|7655.13|7655.13|0
1644327600000|2022-02-08 13:40:00|7656.71|7656.71|7656.71|7656.71|7656.71|7656.71|7656.71|7656.71|0
1644327640000|2022-02-08 13:40:40|7656.86|7656.86|7656.86|7656.86|7656.86|7656.86|7656.86|7656.86|0
1644327670000|2022-02-08 13:41:10|7656.46|7656.46|7656.46|7656.46|7656.46|7656.46|7656.46|7656.46|0
1644327680000|2022-02-08 13:41:20|7656.31|7656.31|7654.91|7654.91|7656.31|7656.31|7654.91|7654.91|0
1644327690000|2022-02-08 13:41:30|7655.3|7655.3|7655.3|7655.3|7655.3|7655.3|7655.3|7655.3|0
1644327740000|2022-02-08 13:42:20|7654.91|7654.91|7654.91|7654.91|7654.91|7654.91|7654.91|7654.91|0
1644327770000|2022-02-08 13:42:50|7654.3|7654.3|7654.3|7654.3|7654.3|7654.3|7654.3|7654.3|0
1644327800000|2022-02-08 13:43:20|7652.88|7652.88|7652.88|7652.88|7652.88|7652.88|7652.88|7652.88|0
1644327890000|2022-02-08 13:44:50|7652.26|7652.26|7652.26|7652.26|7652.26|7652.26|7652.26|7652.26|0
1644327990000|2022-02-08 13:46:30|7650.84|7650.84|7650.84|7650.84|7650.84|7650.84|7650.84|7650.84|0
1644328070000|2022-02-08 13:47:50|7650.45|7650.45|7650.45|7650.45|7650.45|7650.45|7650.45|7650.45|0
1644328080000|2022-02-08 13:48:00|7651.06|7651.06|7651.06|7651.06|7651.06|7651.06|7651.06|7651.06|0
1644328100000|2022-02-08 13:48:20|7649.64|7649.64|7649.64|7649.64|7649.64|7649.64|7649.64|7649.64|0
1644328170000|2022-02-08 13:49:30|7650.03|7650.03|7650.03|7650.03|7650.03|7650.03|7650.03|7650.03|0
1644328180000|2022-02-08 13:49:40|7649.64|7649.64|7648.22|7648.22|7649.64|7649.64|7648.22|7648.22|0
1644328190000|2022-02-08 13:49:50|7647.82|7647.82|7647.82|7647.82|7647.82|7647.82|7647.82|7647.82|0
1644328200000|2022-02-08 13:50:00|7647.43|7647.43|7646.64|7646.64|7647.43|7647.43|7646.64|7646.64|0
1644328210000|2022-02-08 13:50:10|7645.22|7645.22|7644.3|7644.3|7645.22|7645.22|7644.3|7644.3|0
1644328220000|2022-02-08 13:50:20|7644.15|7644.15|7644.15|7644.15|7644.15|7644.15|7644.15|7644.15|0
1644328230000|2022-02-08 13:50:30|7644.94|7644.94|7644.94|7644.94|7644.94|7644.94|7644.94|7644.94|0
1644328240000|2022-02-08 13:50:40|7644.55|7644.55|7644.55|7644.55|7644.55|7644.55|7644.55|7644.55|0
1644328250000|2022-02-08 13:50:50|7645.33|7645.33|7644.94|7644.94|7645.33|7645.33|7644.94|7644.94|0
1644328270000|2022-02-08 13:51:10|7646.36|7646.36|7646.36|7646.36|7646.36|7646.36|7646.36|7646.36|0
1644328290000|2022-02-08 13:51:30|7646.51|7646.51|7646.91|7646.91|7646.91|7646.91|7646.51|7646.51|0
1644328330000|2022-02-08 13:52:10|7647.7|7647.7|7647.7|7647.7|7647.7|7647.7|7647.7|7647.7|0
1644328380000|2022-02-08 13:53:00|7649.54|7649.54|7650.15|7650.15|7650.15|7650.15|7649.54|7649.54|0
1644328390000|2022-02-08 13:53:10|7650.1|7650.1|7650.1|7650.1|7650.1|7650.1|7650.1|7650.1|0
1644328400000|2022-02-08 13:53:20|7649.7|7649.7|7649.7|7649.7|7649.7|7649.7|7649.7|7649.7|0
1644328440000|2022-02-08 13:54:00|7649.85|7649.85|7649.85|7649.85|7649.85|7649.85|7649.85|7649.85|0
1644328490000|2022-02-08 13:54:50|7650.47|7650.47|7650.47|7650.47|7650.47|7650.47|7650.47|7650.47|0
1644328500000|2022-02-08 13:55:00|7650.31|7650.31|7650.31|7650.31|7650.31|7650.31|7650.31|7650.31|0
1644328510000|2022-02-08 13:55:10|7650.16|7650.16|7650.16|7650.16|7650.16|7650.16|7650.16|7650.16|0
1644328520000|2022-02-08 13:55:20|7649.77|7649.77|7649.37|7649.37|7649.77|7649.77|7649.37|7649.37|0
1644328530000|2022-02-08 13:55:30|7651.21|7651.21|7650.6|7650.6|7651.21|7651.21|7650.6|7650.6|0
1644328560000|2022-02-08 13:56:00|7649.18|7649.18|7649.18|7649.18|7649.18|7649.18|7649.18|7649.18|0
1644328580000|2022-02-08 13:56:20|7647.76|7647.76|7648.15|7648.15|7648.15|7648.15|7647.76|7647.76|0
1644328590000|2022-02-08 13:56:30|7648.31|7648.31|7648.31|7648.31|7648.31|7648.31|7648.31|7648.31|0
1644328600000|2022-02-08 13:56:40|7648.15|7648.15|7648.55|7648.55|7648.55|7648.55|7646.73|7646.73|0
1644328610000|2022-02-08 13:56:50|7647.13|7647.13|7647.55|7647.55|7647.55|7647.55|7647.13|7647.13|0
1644328630000|2022-02-08 13:57:10|7647.95|7647.95|7647.55|7647.55|7647.95|7647.95|7647.55|7647.55|0
1644328640000|2022-02-08 13:57:20|7646.94|7646.94|7646.94|7646.94|7646.94|7646.94|7646.94|7646.94|0
1644328660000|2022-02-08 13:57:40|7646.55|7646.55|7646.55|7646.55|7646.55|7646.55|7646.55|7646.55|0
1644328690000|2022-02-08 13:58:10|7645.93|7645.93|7645.93|7645.93|7645.93|7645.93|7645.93|7645.93|0
1644328710000|2022-02-08 13:58:30|7645.54|7645.54|7645.54|7645.54|7645.54|7645.54|7645.54|7645.54|0
1644328740000|2022-02-08 13:59:00|7645.14|7645.14|7646.56|7646.56|7646.56|7646.56|7645.14|7645.14|0
1644328770000|2022-02-08 13:59:30|7647.18|7647.18|7647.18|7647.18|7647.18|7647.18|7647.18|7647.18|0
1644328780000|2022-02-08 13:59:40|7647.57|7647.57|7648.88|7648.88|7648.88|7648.88|7647.57|7647.57|0
1644328800000|2022-02-08 14:00:00|7648.27|7648.27|7648.27|7648.27|7648.27|7648.27|7648.27|7648.27|0
1644328810000|2022-02-08 14:00:10|7647.66|7647.66|7646.43|7646.43|7647.66|7647.66|7646.43|7646.43|0
1644328860000|2022-02-08 14:01:00|7647.85|7647.85|7649.27|7649.27|7649.27|7649.27|7647.85|7647.85|0
1644328880000|2022-02-08 14:01:20|7647.85|7647.85|7648.46|7648.46|7649.08|7649.08|7647.85|7647.85|0
1644328890000|2022-02-08 14:01:30|7648.07|7648.07|7648.07|7648.07|7648.07|7648.07|7648.07|7648.07|0
1644328900000|2022-02-08 14:01:40|7648.22|7648.22|7648.22|7648.22|7648.22|7648.22|7648.22|7648.22|0
1644328930000|2022-02-08 14:02:10|7647.83|7647.83|7647.83|7647.83|7647.83|7647.83|7647.83|7647.83|0
1644328940000|2022-02-08 14:02:20|7647.43|7647.43|7647.43|7647.43|7647.43|7647.43|7647.43|7647.43|0
1644329000000|2022-02-08 14:03:20|7647.04|7647.04|7647.04|7647.04|7647.04|7647.04|7647.04|7647.04|0
1644329020000|2022-02-08 14:03:40|7646.89|7646.89|7646.89|7646.89|7646.89|7646.89|7646.89|7646.89|0
1644329030000|2022-02-08 14:03:50|7648.31|7648.31|7649.73|7649.73|7649.73|7649.73|7648.31|7648.31|0
1644329100000|2022-02-08 14:05:00|7648.31|7648.31|7648.31|7648.31|7648.31|7648.31|7648.31|7648.31|0
1644329160000|2022-02-08 14:06:00|7647.69|7647.69|7646.47|7646.47|7647.69|7647.69|7646.47|7646.47|0
1644329230000|2022-02-08 14:07:10|7646.86|7646.86|7646.86|7646.86|7646.86|7646.86|7646.86|7646.86|0
1644329290000|2022-02-08 14:08:10|7646.25|7646.25|7646.25|7646.25|7646.25|7646.25|7646.25|7646.25|0
1644329300000|2022-02-08 14:08:20|7644.83|7644.83|7644.83|7644.83|7644.83|7644.83|7644.83|7644.83|0
1644329310000|2022-02-08 14:08:30|7644.67|7644.67|7644.05|7644.05|7644.67|7644.67|7644.05|7644.05|0
1644329390000|2022-02-08 14:09:50|7642.63|7642.63|7642.02|7642.02|7642.63|7642.63|7642.02|7642.02|0
1644329400000|2022-02-08 14:10:00|7641.87|7641.87|7641.87|7641.87|7641.87|7641.87|7641.87|7641.87|0
1644329420000|2022-02-08 14:10:20|7643.29|7643.29|7643.9|7643.9|7643.9|7643.9|7643.29|7643.29|0
1644329450000|2022-02-08 14:10:50|7644.3|7644.3|7644.3|7644.3|7644.3|7644.3|7644.3|7644.3|0
1644329500000|2022-02-08 14:11:40|7643.9|7643.9|7643.9|7643.9|7643.9|7643.9|7643.9|7643.9|0
1644329530000|2022-02-08 14:12:10|7643.51|7643.51|7643.51|7643.51|7643.51|7643.51|7643.51|7643.51|0
1644329540000|2022-02-08 14:12:20|7644.12|7644.12|7644.12|7644.12|7644.12|7644.12|7644.12|7644.12|0
1644329640000|2022-02-08 14:14:00|7643.51|7643.51|7643.51|7643.51|7643.51|7643.51|7643.51|7643.51|0
1644329700000|2022-02-08 14:15:00|7643.11|7643.11|7643.11|7643.11|7643.11|7643.11|7643.11|7643.11|0
1644329710000|2022-02-08 14:15:10|7643.51|7643.51|7643.51|7643.51|7643.51|7643.51|7643.51|7643.51|0
1644329730000|2022-02-08 14:15:30|7643.11|7643.11|7643.11|7643.11|7643.11|7643.11|7643.11|7643.11|0
1644329760000|2022-02-08 14:16:00|7642.5|7642.5|7642.5|7642.5|7642.5|7642.5|7642.5|7642.5|0
1644329780000|2022-02-08 14:16:20|7642.11|7642.11|7641.56|7641.56|7642.11|7642.11|7641.56|7641.56|0
1644329790000|2022-02-08 14:16:30|7641.17|7641.17|7641.17|7641.17|7641.17|7641.17|7641.17|7641.17|0
1644329800000|2022-02-08 14:16:40|7639.74|7639.74|7638.32|7638.32|7639.74|7639.74|7638.32|7638.32|0
1644329810000|2022-02-08 14:16:50|7636.9|7636.9|7636.9|7636.9|7636.9|7636.9|7636.9|7636.9|0
1644329830000|2022-02-08 14:17:10|7636.29|7636.29|7636.29|7636.29|7636.29|7636.29|7636.29|7636.29|0
1644329850000|2022-02-08 14:17:30|7633.45|7633.45|7633.45|7633.45|7633.45|7633.45|7633.45|7633.45|0
1644329890000|2022-02-08 14:18:10|7633.18|7633.18|7633.18|7633.18|7633.18|7633.18|7633.18|7633.18|0
1644329910000|2022-02-08 14:18:30|7634.6|7634.6|7634.6|7634.6|7634.6|7634.6|7634.6|7634.6|0
1644329920000|2022-02-08 14:18:40|7635.98|7635.98|7635.83|7635.83|7635.98|7635.98|7635.83|7635.83|0
1644329940000|2022-02-08 14:19:00|7635.21|7635.21|7634.43|7634.43|7635.21|7635.21|7634.43|7634.43|0
1644329950000|2022-02-08 14:19:10|7635.04|7635.04|7635.04|7635.04|7635.04|7635.04|7635.04|7635.04|0
1644330000000|2022-02-08 14:20:00|7634.83|7634.83|7634.83|7634.83|7634.83|7634.83|7634.83|7634.83|0
1644330010000|2022-02-08 14:20:10|7633.4|7633.4|7633.4|7633.4|7633.4|7633.4|7633.4|7633.4|0
1644330030000|2022-02-08 14:20:30|7634.19|7634.19|7633.8|7633.8|7634.19|7634.19|7633.8|7633.8|0
1644330080000|2022-02-08 14:21:20|7634.41|7634.41|7634.41|7634.41|7634.41|7634.41|7634.41|7634.41|0
1644330090000|2022-02-08 14:21:30|7635.83|7635.83|7634.41|7634.41|7635.83|7635.83|7634.41|7634.41|0
1644330100000|2022-02-08 14:21:40|7632.99|7632.99|7632.99|7632.99|7632.99|7632.99|7632.99|7632.99|0
1644330120000|2022-02-08 14:22:00|7630.15|7630.15|7628.92|7628.92|7630.15|7630.15|7628.92|7628.92|0
1644330170000|2022-02-08 14:22:50|7627.5|7627.5|7627.5|7627.5|7627.5|7627.5|7627.5|7627.5|0
1644330240000|2022-02-08 14:24:00|7626.89|7626.89|7626.89|7626.89|7626.89|7626.89|7626.89|7626.89|0
1644330250000|2022-02-08 14:24:10|7626.28|7626.28|7626.28|7626.28|7626.28|7626.28|7626.28|7626.28|0
1644330270000|2022-02-08 14:24:30|7625.88|7625.88|7625.88|7625.88|7625.88|7625.88|7625.88|7625.88|0
1644330300000|2022-02-08 14:25:00|7627.3|7627.3|7627.3|7627.3|7627.3|7627.3|7627.3|7627.3|0
1644330310000|2022-02-08 14:25:10|7627.92|7627.92|7627.92|7627.92|7627.92|7627.92|7627.92|7627.92|0
1644330330000|2022-02-08 14:25:30|7629.1|7629.1|7629.49|7629.49|7629.49|7629.49|7629.1|7629.1|0
1644330340000|2022-02-08 14:25:40|7629.64|7629.64|7629.64|7629.64|7629.64|7629.64|7629.64|7629.64|0
1644330350000|2022-02-08 14:25:50|7631.68|7631.68|7634.92|7634.92|7634.92|7634.92|7631.68|7631.68|0
1644330370000|2022-02-08 14:26:10|7634.52|7634.52|7634.67|7634.67|7634.67|7634.67|7634.52|7634.52|0
1644330380000|2022-02-08 14:26:20|7635.29|7635.29|7638.13|7638.13|7639.55|7639.55|7635.29|7635.29|0
1644330390000|2022-02-08 14:26:30|7635.29|7635.29|7636.56|7636.56|7636.56|7636.56|7635.29|7635.29|0
1644330410000|2022-02-08 14:26:50|7636.4|7636.4|7636.4|7636.4|7636.4|7636.4|7636.4|7636.4|0
1644330450000|2022-02-08 14:27:30|7637.82|7637.82|7637.82|7637.82|7637.82|7637.82|7637.82|7637.82|0
1644330460000|2022-02-08 14:27:40|7637.21|7637.21|7637.21|7637.21|7637.21|7637.21|7637.21|7637.21|0
1644330520000|2022-02-08 14:28:40|7638.63|7638.63|7638.63|7638.63|7638.63|7638.63|7638.63|7638.63|0
1644330590000|2022-02-08 14:29:50|7640.05|7640.05|7640.05|7640.05|7640.05|7640.05|7640.05|7640.05|0
1644330600000|2022-02-08 14:30:00|7640.45|7640.45|7647.64|7647.64|7647.64|7647.64|7640.45|7640.45|0
1644330610000|2022-02-08 14:30:10|7646.22|7646.22|7644.8|7644.8|7646.22|7646.22|7644.8|7644.8|0
1644330620000|2022-02-08 14:30:20|7643.38|7643.38|7643.38|7643.38|7643.38|7643.38|7643.38|7643.38|0
1644330660000|2022-02-08 14:31:00|7642.76|7642.76|7641.21|7641.21|7642.76|7642.76|7641.21|7641.21|0
1644330670000|2022-02-08 14:31:10|7642.22|7642.22|7645.45|7645.45|7645.45|7645.45|7642.22|7642.22|0
1644330680000|2022-02-08 14:31:20|7644.03|7644.03|7644.03|7644.03|7644.03|7644.03|7642.61|7642.61|0
1644330730000|2022-02-08 14:32:10|7643.42|7643.42|7644.45|7644.45|7644.84|7644.84|7643.42|7643.42|0
1644330740000|2022-02-08 14:32:20|7642.63|7642.63|7642.48|7642.48|7642.63|7642.63|7642.48|7642.48|0
1644330760000|2022-02-08 14:32:40|7642.33|7642.33|7642.33|7642.33|7642.33|7642.33|7642.33|7642.33|0
1644330770000|2022-02-08 14:32:50|7643.75|7643.75|7645.33|7645.33|7645.33|7645.33|7643.75|7643.75|0
1644330790000|2022-02-08 14:33:10|7645.72|7645.72|7648.57|7648.57|7648.57|7648.57|7645.72|7645.72|0
1644330800000|2022-02-08 14:33:20|7648.72|7648.72|7649.33|7649.33|7649.33|7649.33|7648.72|7648.72|0
1644330810000|2022-02-08 14:33:30|7650.75|7650.75|7650.75|7650.75|7650.75|7650.75|7650.75|7650.75|0
1644330820000|2022-02-08 14:33:40|7651.15|7651.15|7650.75|7650.75|7651.15|7651.15|7650.36|7650.36|0
1644330830000|2022-02-08 14:33:50|7651.15|7651.15|7651.15|7651.15|7651.15|7651.15|7651.15|7651.15|0
1644330840000|2022-02-08 14:34:00|7651.93|7651.93|7651.93|7651.93|7651.93|7651.93|7651.93|7651.93|0
1644330860000|2022-02-08 14:34:20|7653.36|7653.36|7653.36|7653.36|7653.36|7653.36|7653.36|7653.36|0
1644330870000|2022-02-08 14:34:30|7652.96|7652.96|7653.36|7653.36|7653.36|7653.36|7652.96|7652.96|0
1644330890000|2022-02-08 14:34:50|7652.74|7652.74|7652.74|7652.74|7652.74|7652.74|7652.74|7652.74|0
1644330900000|2022-02-08 14:35:00|7654.16|7654.16|7654.16|7654.16|7654.16|7654.16|7654.16|7654.16|0
1644330910000|2022-02-08 14:35:10|7655.39|7655.39|7655.39|7655.39|7655.39|7655.39|7655.39|7655.39|0
1644330920000|2022-02-08 14:35:20|7655.78|7655.78|7656.18|7656.18|7656.18|7656.18|7655.78|7655.78|0
1644330930000|2022-02-08 14:35:30|7656.72|7656.72|7655.94|7655.94|7656.72|7656.72|7655.94|7655.94|0
1644330940000|2022-02-08 14:35:40|7655.54|7655.54|7658.38|7658.38|7658.38|7658.38|7655.54|7655.54|0
1644330950000|2022-02-08 14:35:50|7656.96|7656.96|7656.2|7656.2|7656.96|7656.96|7656.2|7656.2|0
1644330960000|2022-02-08 14:36:00|7657.62|7657.62|7657.62|7657.62|7657.62|7657.62|7657.62|7657.62|0
1644330970000|2022-02-08 14:36:10|7657.22|7657.22|7655.41|7655.41|7657.22|7657.22|7655.41|7655.41|0
1644330980000|2022-02-08 14:36:20|7653.99|7653.99|7653.99|7653.99|7653.99|7653.99|7653.99|7653.99|0
1644331000000|2022-02-08 14:36:40|7654.38|7654.38|7654.38|7654.38|7654.38|7654.38|7654.38|7654.38|0
1644331010000|2022-02-08 14:36:50|7655.8|7655.8|7655.8|7655.8|7655.8|7655.8|7655.8|7655.8|0
1644331020000|2022-02-08 14:37:00|7654.38|7654.38|7655.8|7655.8|7655.8|7655.8|7654.38|7654.38|0
1644331050000|2022-02-08 14:37:30|7655.41|7655.41|7660.12|7660.12|7660.12|7660.12|7655.25|7655.25|0
1644331060000|2022-02-08 14:37:40|7660.52|7660.52|7661.28|7661.28|7661.28|7661.28|7660.52|7660.52|0
1644331110000|2022-02-08 14:38:30|7661.23|7661.23|7661.18|7661.18|7661.23|7661.23|7661.18|7661.18|0
1644331120000|2022-02-08 14:38:40|7661.33|7661.33|7661.17|7661.17|7661.33|7661.33|7661.17|7661.17|0
1644331130000|2022-02-08 14:38:50|7661.56|7661.56|7661.56|7661.56|7661.56|7661.56|7661.56|7661.56|0
1644331160000|2022-02-08 14:39:20|7664.41|7664.41|7665.02|7665.02|7665.02|7665.02|7664.41|7664.41|0
1644331170000|2022-02-08 14:39:30|7665.17|7665.17|7665.17|7665.17|7666.59|7666.59|7665.17|7665.17|0
1644331190000|2022-02-08 14:39:50|7664.56|7664.56|7664.56|7664.56|7664.56|7664.56|7664.56|7664.56|0
1644331210000|2022-02-08 14:40:10|7664.41|7664.41|7665.02|7665.02|7665.02|7665.02|7664.41|7664.41|0
1644331220000|2022-02-08 14:40:20|7665.41|7665.41|7665.41|7665.41|7665.41|7665.41|7665.41|7665.41|0
1644331240000|2022-02-08 14:40:40|7664.8|7664.8|7664.41|7664.41|7664.8|7664.8|7664.41|7664.41|0
1644331260000|2022-02-08 14:41:00|7665.83|7665.83|7664.41|7664.41|7665.83|7665.83|7664.41|7664.41|0
1644331270000|2022-02-08 14:41:10|7664.01|7664.01|7663.86|7663.86|7664.01|7664.01|7663.86|7663.86|0
1644331280000|2022-02-08 14:41:20|7665.28|7665.28|7665.58|7665.58|7665.58|7665.58|7665.28|7665.28|0
1644331290000|2022-02-08 14:41:30|7667|7667|7668.23|7668.23|7668.23|7668.23|7667|7667|0
1644331300000|2022-02-08 14:41:40|7672.49|7672.49|7673.39|7673.39|7673.39|7673.39|7672.49|7672.49|0
1644331310000|2022-02-08 14:41:50|7673.44|7673.44|7673.44|7673.44|7673.44|7673.44|7673.44|7673.44|0
1644331320000|2022-02-08 14:42:00|7673.59|7673.59|7674.75|7674.75|7674.75|7674.75|7673.59|7673.59|0
1644331330000|2022-02-08 14:42:10|7674.36|7674.36|7673.69|7673.69|7674.36|7674.36|7673.69|7673.69|0
1644331350000|2022-02-08 14:42:30|7673.3|7673.3|7673.3|7673.3|7673.3|7673.3|7673.3|7673.3|0
1644331380000|2022-02-08 14:43:00|7671.88|7671.88|7669.45|7669.45|7671.88|7671.88|7669.45|7669.45|0
1644331390000|2022-02-08 14:43:10|7669.6|7669.6|7669.6|7669.6|7669.6|7669.6|7669.6|7669.6|0
1644331400000|2022-02-08 14:43:20|7668.18|7668.18|7668.03|7668.03|7668.18|7668.18|7668.03|7668.03|0
1644331410000|2022-02-08 14:43:30|7667.63|7667.63|7667.63|7667.63|7667.63|7667.63|7667.63|7667.63|0
1644331420000|2022-02-08 14:43:40|7667.24|7667.24|7667.24|7667.24|7667.24|7667.24|7667.24|7667.24|0
1644331450000|2022-02-08 14:44:10|7666.85|7666.85|7666.85|7666.85|7666.85|7666.85|7666.45|7666.45|0
1644331460000|2022-02-08 14:44:20|7667.24|7667.24|7667.24|7667.24|7667.24|7667.24|7667.24|7667.24|0
1644331500000|2022-02-08 14:45:00|7668.66|7668.66|7669.67|7669.67|7669.67|7669.67|7668.66|7668.66|0
1644331510000|2022-02-08 14:45:10|7670.28|7670.28|7670.68|7670.68|7670.68|7670.68|7670.28|7670.28|0
1644331520000|2022-02-08 14:45:20|7671.29|7671.29|7672.71|7672.71|7672.71|7672.71|7671.29|7671.29|0
1644331540000|2022-02-08 14:45:40|7671.29|7671.29|7672.71|7672.71|7672.71|7672.71|7671.29|7671.29|0
1644331560000|2022-02-08 14:46:00|7672.86|7672.86|7672.86|7672.86|7672.86|7672.86|7672.86|7672.86|0
1644331570000|2022-02-08 14:46:10|7673.01|7673.01|7673.01|7673.01|7673.01|7673.01|7673.01|7673.01|0
1644331580000|2022-02-08 14:46:20|7673.63|7673.63|7673.63|7673.63|7673.63|7673.63|7673.63|7673.63|0
1644331590000|2022-02-08 14:46:30|7673.78|7673.78|7675.2|7675.2|7675.2|7675.2|7673.78|7673.78|0
1644331600000|2022-02-08 14:46:40|7673.78|7673.78|7673.48|7673.48|7673.78|7673.78|7673.48|7673.48|0
1644331620000|2022-02-08 14:47:00|7673.87|7673.87|7677.33|7677.33|7677.33|7677.33|7673.87|7673.87|0
1644331630000|2022-02-08 14:47:10|7678.75|7678.75|7678.75|7678.75|7678.75|7678.75|7678.75|7678.75|0
1644331640000|2022-02-08 14:47:20|7680.17|7680.17|7679.77|7679.77|7680.17|7680.17|7679.77|7679.77|0
1644331650000|2022-02-08 14:47:30|7679.38|7679.38|7679.77|7679.77|7679.77|7679.77|7679.38|7679.38|0
1644331680000|2022-02-08 14:48:00|7678.35|7678.35|7678.35|7678.35|7678.35|7678.35|7678.35|7678.35|0
1644331700000|2022-02-08 14:48:20|7677.74|7677.74|7677.74|7677.74|7677.74|7677.74|7677.74|7677.74|0
1644331710000|2022-02-08 14:48:30|7678.35|7678.35|7676.93|7676.93|7678.35|7678.35|7676.93|7676.93|0
1644331730000|2022-02-08 14:48:50|7677.54|7677.54|7677.54|7677.54|7677.54|7677.54|7677.54|7677.54|0
1644331740000|2022-02-08 14:49:00|7678.97|7678.97|7678.97|7678.97|7678.97|7678.97|7678.97|7678.97|0
1644331770000|2022-02-08 14:49:30|7677.54|7677.54|7676.93|7676.93|7677.54|7677.54|7676.93|7676.93|0
1644331790000|2022-02-08 14:49:50|7676.32|7676.32|7676.17|7676.17|7676.32|7676.32|7676.17|7676.17|0
1644331800000|2022-02-08 14:50:00|7676.56|7676.56|7676.56|7676.56|7676.56|7676.56|7676.56|7676.56|0
1644331810000|2022-02-08 14:50:10|7677.17|7677.17|7677.17|7677.17|7677.79|7677.79|7677.17|7677.17|0
1644331820000|2022-02-08 14:50:20|7675.75|7675.75|7675.36|7675.36|7675.75|7675.75|7675.14|7675.14|0
1644331840000|2022-02-08 14:50:40|7675.97|7675.97|7676.98|7676.98|7676.98|7676.98|7675.97|7675.97|0
1644331850000|2022-02-08 14:50:50|7677.59|7677.59|7679.63|7679.63|7681.05|7681.05|7677.59|7677.59|0
1644331860000|2022-02-08 14:51:00|7678.21|7678.21|7678.21|7678.21|7678.21|7678.21|7678.21|7678.21|0
1644331890000|2022-02-08 14:51:30|7678.82|7678.82|7679.98|7679.98|7679.98|7679.98|7678.82|7678.82|0
1644331900000|2022-02-08 14:51:40|7679.37|7679.37|7679.21|7679.21|7679.37|7679.37|7679.21|7679.21|0
1644331910000|2022-02-08 14:51:50|7679.83|7679.83|7679.83|7679.83|7679.83|7679.83|7679.83|7679.83|0
1644331920000|2022-02-08 14:52:00|7679.21|7679.21|7679.83|7679.83|7679.83|7679.83|7679.21|7679.21|0
1644331930000|2022-02-08 14:52:10|7680.44|7680.44|7682.47|7682.47|7682.47|7682.47|7680.44|7680.44|0
1644331940000|2022-02-08 14:52:20|7681.86|7681.86|7681.25|7681.25|7681.86|7681.86|7681.25|7681.25|0
1644331950000|2022-02-08 14:52:30|7681.3|7681.3|7679.88|7679.88|7681.3|7681.3|7679.88|7679.88|0
1644331970000|2022-02-08 14:52:50|7680.49|7680.49|7680.49|7680.49|7680.49|7680.49|7680.49|7680.49|0
1644331980000|2022-02-08 14:53:00|7681.11|7681.11|7684.96|7684.96|7684.96|7684.96|7681.11|7681.11|0
1644331990000|2022-02-08 14:53:10|7687.8|7687.8|7689.83|7689.83|7689.83|7689.83|7687.8|7687.8|0
1644332000000|2022-02-08 14:53:20|7688.41|7688.41|7688.41|7688.41|7688.41|7688.41|7688.41|7688.41|0
1644332010000|2022-02-08 14:53:30|7686.99|7686.99|7686.77|7686.77|7686.99|7686.99|7684.96|7684.96|0
1644332020000|2022-02-08 14:53:40|7685.35|7685.35|7683.93|7683.93|7685.35|7685.35|7683.93|7683.93|0
1644332040000|2022-02-08 14:54:00|7683.32|7683.32|7682.92|7682.92|7683.32|7683.32|7682.92|7682.92|0
1644332050000|2022-02-08 14:54:10|7681.7|7681.7|7682.31|7682.31|7682.31|7682.31|7681.7|7681.7|0
1644332100000|2022-02-08 14:55:00|7682.7|7682.7|7682.7|7682.7|7682.7|7682.7|7682.7|7682.7|0
1644332110000|2022-02-08 14:55:10|7682.31|7682.31|7682.7|7682.7|7682.7|7682.7|7682.31|7682.31|0
1644332120000|2022-02-08 14:55:20|7682.31|7682.31|7682.31|7682.31|7682.31|7682.31|7682.31|7682.31|0
1644332130000|2022-02-08 14:55:30|7680.89|7680.89|7679.42|7679.42|7680.89|7680.89|7679.27|7679.27|0
1644332140000|2022-02-08 14:55:40|7679.27|7679.27|7680.28|7680.28|7680.28|7680.28|7679.27|7679.27|0
1644332150000|2022-02-08 14:55:50|7678.86|7678.86|7677.44|7677.44|7678.86|7678.86|7677.44|7677.44|0
1644332190000|2022-02-08 14:56:30|7677.04|7677.04|7675.42|7675.42|7677.24|7677.24|7675.42|7675.42|0
1644332200000|2022-02-08 14:56:40|7675.82|7675.82|7676.43|7676.43|7676.43|7676.43|7675.82|7675.82|0
1644332220000|2022-02-08 14:57:00|7675.82|7675.82|7674.42|7674.42|7675.82|7675.82|7674.42|7674.42|0
1644332230000|2022-02-08 14:57:10|7674.36|7674.36|7672.55|7672.55|7674.36|7674.36|7672.55|7672.55|0
1644332240000|2022-02-08 14:57:20|7671.76|7671.76|7671.93|7671.93|7672.55|7672.55|7671.76|7671.76|0
1644332260000|2022-02-08 14:57:40|7671.32|7671.32|7671.32|7671.32|7671.32|7671.32|7671.32|7671.32|0
1644332330000|2022-02-08 14:58:50|7671.93|7671.93|7671.93|7671.93|7671.93|7671.93|7671.93|7671.93|0
1644332340000|2022-02-08 14:59:00|7671.32|7671.32|7671.32|7671.32|7671.32|7671.32|7671.32|7671.32|0
1644332350000|2022-02-08 14:59:10|7671.71|7671.71|7671.71|7671.71|7671.71|7671.71|7671.71|7671.71|0
1644332360000|2022-02-08 14:59:20|7671.55|7671.55|7671.55|7671.55|7671.55|7671.55|7671.55|7671.55|0
1644332370000|2022-02-08 14:59:30|7671.66|7671.66|7671.66|7671.66|7671.66|7671.66|7671.66|7671.66|0
1644332400000|2022-02-08 15:00:00|7670.24|7670.24|7668.82|7668.82|7670.24|7670.24|7668.82|7668.82|0
1644332410000|2022-02-08 15:00:10|7668.87|7668.87|7668.42|7668.42|7668.87|7668.87|7668.42|7668.42|0
1644332420000|2022-02-08 15:00:20|7669.03|7669.03|7668.42|7668.42|7669.03|7669.03|7668.42|7668.42|0
1644332430000|2022-02-08 15:00:30|7668.26|7668.26|7668.26|7668.26|7668.26|7668.26|7668.26|7668.26|0
1644332440000|2022-02-08 15:00:40|7666.84|7666.84|7664|7664|7666.84|7666.84|7664|7664|0
1644332450000|2022-02-08 15:00:50|7663.61|7663.61|7663.61|7663.61|7663.61|7663.61|7663.61|7663.61|0
1644332460000|2022-02-08 15:01:00|7662.6|7662.6|7663.21|7663.21|7663.21|7663.21|7662.6|7662.6|0
1644332470000|2022-02-08 15:01:10|7662.82|7662.82|7661.29|7661.29|7662.82|7662.82|7661.29|7661.29|0
1644332480000|2022-02-08 15:01:20|7660.68|7660.68|7659.26|7659.26|7660.68|7660.68|7659.26|7659.26|0
1644332490000|2022-02-08 15:01:30|7658.64|7658.64|7658.49|7658.49|7658.64|7658.64|7658.49|7658.49|0
1644332500000|2022-02-08 15:01:40|7658.1|7658.1|7658.1|7658.1|7658.1|7658.1|7658.1|7658.1|0
1644332510000|2022-02-08 15:01:50|7657.7|7657.7|7657.7|7657.7|7657.7|7657.7|7657.7|7657.7|0
1644332520000|2022-02-08 15:02:00|7657.55|7657.55|7657.55|7657.55|7657.55|7657.55|7657.55|7657.55|0
1644332530000|2022-02-08 15:02:10|7657.34|7657.34|7657.34|7657.34|7657.34|7657.34|7657.34|7657.34|0
1644332540000|2022-02-08 15:02:20|7656.94|7656.94|7656.94|7656.94|7656.94|7656.94|7656.94|7656.94|0
1644332550000|2022-02-08 15:02:30|7656.64|7656.64|7655.22|7655.22|7656.64|7656.64|7654.61|7654.61|0
1644332560000|2022-02-08 15:02:40|7656.64|7656.64|7658.06|7658.06|7658.06|7658.06|7656.64|7656.64|0
1644332630000|2022-02-08 15:03:50|7659.48|7659.48|7659.48|7659.48|7659.48|7659.48|7659.48|7659.48|0
1644332650000|2022-02-08 15:04:10|7659.88|7659.88|7659.88|7659.88|7659.88|7659.88|7659.88|7659.88|0
1644332670000|2022-02-08 15:04:30|7660.03|7660.03|7661.98|7661.98|7661.98|7661.98|7660.03|7660.03|0
1644332680000|2022-02-08 15:04:40|7661.58|7661.58|7661.19|7661.19|7661.58|7661.58|7661.19|7661.19|0
1644332710000|2022-02-08 15:05:10|7660.57|7660.57|7660.03|7660.03|7660.57|7660.57|7660.03|7660.03|0
1644332720000|2022-02-08 15:05:20|7658.61|7658.61|7658.61|7658.61|7658.61|7658.61|7658.61|7658.61|0
1644332730000|2022-02-08 15:05:30|7658.45|7658.45|7658.45|7658.45|7658.45|7658.45|7658.45|7658.45|0
1644332740000|2022-02-08 15:05:40|7658.85|7658.85|7661.69|7661.69|7663.11|7663.11|7658.85|7658.85|0
1644332750000|2022-02-08 15:05:50|7662.3|7662.3|7662.3|7662.3|7662.3|7662.3|7662.3|7662.3|0
1644332770000|2022-02-08 15:06:10|7662.7|7662.7|7663.09|7663.09|7663.09|7663.09|7662.7|7662.7|0
1644332780000|2022-02-08 15:06:20|7664.51|7664.51|7664.97|7664.97|7664.97|7664.97|7664.51|7664.51|0
1644332790000|2022-02-08 15:06:30|7663.55|7663.55|7664.56|7664.56|7665.98|7665.98|7663.55|7663.55|0
1644332800000|2022-02-08 15:06:40|7665.17|7665.17|7665.17|7665.17|7665.17|7665.17|7665.17|7665.17|0
1644332810000|2022-02-08 15:06:50|7664.56|7664.56|7664.56|7664.56|7664.56|7664.56|7664.56|7664.56|0
1644332840000|2022-02-08 15:07:20|7665.98|7665.98|7667.51|7667.51|7667.51|7667.51|7665.98|7665.98|0
1644332880000|2022-02-08 15:08:00|7666.08|7666.08|7664.05|7664.05|7666.08|7666.08|7664.05|7664.05|0
1644332890000|2022-02-08 15:08:10|7665.47|7665.47|7665.47|7665.47|7665.87|7665.87|7665.47|7665.47|0
1644332910000|2022-02-08 15:08:30|7665.52|7665.52|7665.92|7665.92|7665.92|7665.92|7665.52|7665.52|0
1644332930000|2022-02-08 15:08:50|7665.52|7665.52|7665.52|7665.52|7665.52|7665.52|7665.52|7665.52|0
1644332940000|2022-02-08 15:09:00|7664.91|7664.91|7664.91|7664.91|7664.91|7664.91|7664.91|7664.91|0
1644332960000|2022-02-08 15:09:20|7665.06|7665.06|7665.21|7665.21|7665.21|7665.21|7665.06|7665.06|0
1644332970000|2022-02-08 15:09:30|7664.6|7664.6|7664.6|7664.6|7664.6|7664.6|7664.6|7664.6|0
1644332980000|2022-02-08 15:09:40|7665.83|7665.83|7666.22|7666.22|7666.22|7666.22|7665.83|7665.83|0
1644333000000|2022-02-08 15:10:00|7666.62|7666.62|7666.62|7666.62|7666.62|7666.62|7666.62|7666.62|0
1644333010000|2022-02-08 15:10:10|7668.04|7668.04|7668.19|7668.19|7668.19|7668.19|7668.04|7668.04|0
1644333020000|2022-02-08 15:10:20|7669.61|7669.61|7671.56|7671.56|7671.56|7671.56|7669.61|7669.61|0
1644333030000|2022-02-08 15:10:30|7672.17|7672.17|7672.17|7672.17|7672.17|7672.17|7672.17|7672.17|0
1644333050000|2022-02-08 15:10:50|7672.02|7672.02|7672.63|7672.63|7672.63|7672.63|7672.02|7672.02|0
1644333070000|2022-02-08 15:11:10|7672.74|7672.74|7672.74|7672.74|7672.74|7672.74|7672.74|7672.74|0
1644333110000|2022-02-08 15:11:50|7671.32|7671.32|7671.32|7671.32|7671.32|7671.32|7671.32|7671.32|0
1644333140000|2022-02-08 15:12:20|7671.17|7671.17|7671.17|7671.17|7671.17|7671.17|7671.17|7671.17|0
1644333170000|2022-02-08 15:12:50|7670.77|7670.77|7670.38|7670.38|7670.77|7670.77|7670.38|7670.38|0
1644333190000|2022-02-08 15:13:10|7669.77|7669.77|7669.77|7669.77|7669.77|7669.77|7669.77|7669.77|0
1644333200000|2022-02-08 15:13:20|7670.38|7670.38|7670.38|7670.38|7670.38|7670.38|7670.38|7670.38|0
1644333220000|2022-02-08 15:13:40|7671.8|7671.8|7671.8|7671.8|7671.8|7671.8|7671.8|7671.8|0
1644333240000|2022-02-08 15:14:00|7670.38|7670.38|7670.38|7670.38|7670.38|7670.38|7670.38|7670.38|0
1644333250000|2022-02-08 15:14:10|7671.8|7671.8|7671.19|7671.19|7671.8|7671.8|7671.19|7671.19|0
1644333280000|2022-02-08 15:14:40|7671.58|7671.58|7671.58|7671.58|7671.58|7671.58|7671.58|7671.58|0
1644333290000|2022-02-08 15:14:50|7671.88|7671.88|7673.31|7673.31|7673.31|7673.31|7671.88|7671.88|0
1644333300000|2022-02-08 15:15:00|7673.7|7673.7|7675.52|7675.52|7675.52|7675.52|7673.7|7673.7|0
1644333320000|2022-02-08 15:15:20|7675.12|7675.12|7675.52|7675.52|7675.52|7675.52|7675.12|7675.12|0
1644333330000|2022-02-08 15:15:30|7675.36|7675.36|7675.36|7675.36|7675.36|7675.36|7675.36|7675.36|0
1644333350000|2022-02-08 15:15:50|7675.98|7675.98|7675.98|7675.98|7675.98|7675.98|7675.98|7675.98|0
1644333370000|2022-02-08 15:16:10|7677.2|7677.2|7675.98|7675.98|7677.2|7677.2|7675.98|7675.98|0
1644333410000|2022-02-08 15:16:50|7677.4|7677.4|7677.4|7677.4|7677.4|7677.4|7677.4|7677.4|0
1644333420000|2022-02-08 15:17:00|7677.79|7677.79|7676.37|7676.37|7677.79|7677.79|7676.37|7676.37|0
1644333440000|2022-02-08 15:17:20|7676.52|7676.52|7676.52|7676.52|7676.52|7676.52|7676.52|7676.52|0
1644333450000|2022-02-08 15:17:30|7679.37|7679.37|7677.94|7677.94|7679.37|7679.37|7677.94|7677.94|0
1644333470000|2022-02-08 15:17:50|7676.52|7676.52|7676.52|7676.52|7676.52|7676.52|7676.52|7676.52|0
1644333510000|2022-02-08 15:18:30|7677.14|7677.14|7677.14|7677.14|7677.14|7677.14|7677.14|7677.14|0
1644333550000|2022-02-08 15:19:10|7677.53|7677.53|7678.09|7678.09|7678.09|7678.09|7677.53|7677.53|0
1644333560000|2022-02-08 15:19:20|7677.69|7677.69|7677.69|7677.69|7677.69|7677.69|7677.69|7677.69|0
1644333570000|2022-02-08 15:19:30|7677.3|7677.3|7679|7679|7679|7679|7677.3|7677.3|0
1644333580000|2022-02-08 15:19:40|7679.31|7679.31|7679.31|7679.31|7679.31|7679.31|7679.31|7679.31|0
1644333590000|2022-02-08 15:19:50|7679.36|7679.36|7679.36|7679.36|7679.36|7679.36|7679.36|7679.36|0
1644333600000|2022-02-08 15:20:00|7679.75|7679.75|7679.75|7679.75|7679.75|7679.75|7679.75|7679.75|0
1644333610000|2022-02-08 15:20:10|7679.91|7679.91|7679.91|7679.91|7679.91|7679.91|7679.91|7679.91|0
1644333650000|2022-02-08 15:20:50|7679.96|7679.96|7679.96|7679.96|7679.96|7679.96|7679.96|7679.96|0
1644333670000|2022-02-08 15:21:10|7680.11|7680.11|7682.64|7682.64|7682.64|7682.64|7680.06|7680.06|0
1644333680000|2022-02-08 15:21:20|7684.06|7684.06|7684.06|7684.06|7684.06|7684.06|7684.06|7684.06|0
1644333690000|2022-02-08 15:21:30|7682.64|7682.64|7682.49|7682.49|7682.64|7682.64|7682.49|7682.49|0
1644333700000|2022-02-08 15:21:40|7681.07|7681.07|7682.07|7682.07|7682.07|7682.07|7679.64|7679.64|0
1644333710000|2022-02-08 15:21:50|7682.23|7682.23|7682.23|7682.23|7682.23|7682.23|7682.23|7682.23|0
1644333720000|2022-02-08 15:22:00|7683.65|7683.65|7682.71|7682.71|7683.65|7683.65|7682.71|7682.71|0
1644333730000|2022-02-08 15:22:10|7682.55|7682.55|7682.55|7682.55|7682.55|7682.55|7682.55|7682.55|0
1644333760000|2022-02-08 15:22:40|7681.94|7681.94|7681.94|7681.94|7681.94|7681.94|7681.94|7681.94|0
1644333770000|2022-02-08 15:22:50|7680.52|7680.52|7679.36|7679.36|7680.52|7680.52|7679.36|7679.36|0
1644333790000|2022-02-08 15:23:10|7677.94|7677.94|7677.94|7677.94|7677.94|7677.94|7677.94|7677.94|0
1644333810000|2022-02-08 15:23:30|7677.54|7677.54|7679.58|7679.58|7679.58|7679.58|7677.54|7677.54|0
1644333840000|2022-02-08 15:24:00|7679.97|7679.97|7680.12|7680.12|7680.12|7680.12|7679.97|7679.97|0
1644333900000|2022-02-08 15:25:00|7680.18|7680.18|7680.57|7680.57|7680.57|7680.57|7680.18|7680.18|0
1644333910000|2022-02-08 15:25:10|7680.97|7680.97|7680.97|7680.97|7680.97|7680.97|7680.97|7680.97|0
1644333920000|2022-02-08 15:25:20|7679.55|7679.55|7679.3|7679.3|7679.55|7679.55|7679.15|7679.15|0
1644333960000|2022-02-08 15:26:00|7679.7|7679.7|7682.74|7682.74|7682.74|7682.74|7679.7|7679.7|0
1644334000000|2022-02-08 15:26:40|7683.35|7683.35|7683.35|7683.35|7683.35|7683.35|7683.35|7683.35|0
1644334020000|2022-02-08 15:27:00|7681.93|7681.93|7681.14|7681.14|7681.93|7681.93|7681.14|7681.14|0
1644334030000|2022-02-08 15:27:10|7680.99|7680.99|7678.15|7678.15|7680.99|7680.99|7678.15|7678.15|0
1644334040000|2022-02-08 15:27:20|7677.76|7677.76|7677.6|7677.6|7677.76|7677.76|7677.6|7677.6|0
1644334060000|2022-02-08 15:27:40|7676.99|7676.99|7676.99|7676.99|7676.99|7676.99|7676.99|7676.99|0
1644334090000|2022-02-08 15:28:10|7678.22|7678.22|7678.22|7678.22|7678.22|7678.22|7678.22|7678.22|0
1644334100000|2022-02-08 15:28:20|7678.37|7678.37|7678.37|7678.37|7678.37|7678.37|7678.37|7678.37|0
1644334120000|2022-02-08 15:28:40|7677.76|7677.76|7677.76|7677.76|7677.76|7677.76|7677.76|7677.76|0
1644334160000|2022-02-08 15:29:20|7677.91|7677.91|7677.91|7677.91|7677.91|7677.91|7677.91|7677.91|0
1644334170000|2022-02-08 15:29:30|7676.49|7676.49|7676.33|7676.33|7676.49|7676.49|7676.33|7676.33|0
1644334180000|2022-02-08 15:29:40|7675.72|7675.72|7675.72|7675.72|7675.72|7675.72|7675.72|7675.72|0
1644334190000|2022-02-08 15:29:50|7676.12|7676.12|7676.12|7676.12|7676.12|7676.12|7676.12|7676.12|0
1644334200000|2022-02-08 15:30:00|7675.5|7675.5|7675.9|7675.9|7675.9|7675.9|7675.5|7675.5|0
1644334240000|2022-02-08 15:30:40|7675.5|7675.5|7673.47|7673.47|7675.5|7675.5|7673.47|7673.47|0
1644334250000|2022-02-08 15:30:50|7674.89|7674.89|7674.89|7674.89|7674.89|7674.89|7674.89|7674.89|0
1644334260000|2022-02-08 15:31:00|7673.47|7673.47|7673.47|7673.47|7673.47|7673.47|7673.47|7673.47|0
1644334270000|2022-02-08 15:31:10|7673.86|7673.86|7673.86|7673.86|7673.86|7673.86|7673.86|7673.86|0
1644334310000|2022-02-08 15:31:50|7674.26|7674.26|7674.26|7674.26|7674.26|7674.26|7674.26|7674.26|0
1644334320000|2022-02-08 15:32:00|7673.64|7673.64|7673.64|7673.64|7673.64|7673.64|7673.64|7673.64|0
1644334330000|2022-02-08 15:32:10|7673.03|7673.03|7673.03|7673.03|7673.03|7673.03|7673.03|7673.03|0
1644334370000|2022-02-08 15:32:50|7674.45|7674.45|7675.06|7675.06|7675.06|7675.06|7674.45|7674.45|0
1644334390000|2022-02-08 15:33:10|7674.45|7674.45|7674.45|7674.45|7674.45|7674.45|7674.45|7674.45|0
1644334400000|2022-02-08 15:33:20|7673.03|7673.03|7673.03|7673.03|7673.03|7673.03|7673.03|7673.03|0
1644334430000|2022-02-08 15:33:50|7671.61|7671.61|7671.61|7671.61|7671.61|7671.61|7671.61|7671.61|0
1644334440000|2022-02-08 15:34:00|7671.21|7671.21|7671.21|7671.21|7671.21|7671.21|7671.21|7671.21|0
1644334450000|2022-02-08 15:34:10|7670.6|7670.6|7670.21|7670.21|7670.6|7670.6|7670.21|7670.21|0
1644334490000|2022-02-08 15:34:50|7670.36|7670.36|7670.36|7670.36|7670.36|7670.36|7670.36|7670.36|0
1644334500000|2022-02-08 15:35:00|7670.75|7670.75|7670.75|7670.75|7670.75|7670.75|7670.75|7670.75|0
1644334510000|2022-02-08 15:35:10|7670.36|7670.36|7670.36|7670.36|7670.36|7670.36|7670.36|7670.36|0
1644334530000|2022-02-08 15:35:30|7670.75|7670.75|7670.75|7670.75|7670.75|7670.75|7670.75|7670.75|0
1644334550000|2022-02-08 15:35:50|7670.91|7670.91|7670.6|7670.6|7670.91|7670.91|7670.6|7670.6|0
1644334560000|2022-02-08 15:36:00|7670.21|7670.21|7670.21|7670.21|7670.21|7670.21|7670.21|7670.21|0
1644334580000|2022-02-08 15:36:20|7671.63|7671.63|7671.63|7671.63|7671.63|7671.63|7671.63|7671.63|0
1644334610000|2022-02-08 15:36:50|7672.24|7672.24|7674.82|7674.82|7674.82|7674.82|7672.24|7672.24|0
1644334660000|2022-02-08 15:37:40|7674.97|7674.97|7675.59|7675.59|7675.59|7675.59|7674.97|7674.97|0
1644334680000|2022-02-08 15:38:00|7675.98|7675.98|7677.4|7677.4|7677.4|7677.4|7675.98|7675.98|0
1644334690000|2022-02-08 15:38:10|7678.82|7678.82|7679.28|7679.28|7679.44|7679.44|7678.82|7678.82|0
1644334700000|2022-02-08 15:38:20|7679.43|7679.43|7679.43|7679.43|7679.43|7679.43|7679.43|7679.43|0
1644334730000|2022-02-08 15:38:50|7680.04|7680.04|7680.66|7680.66|7680.66|7680.66|7680.04|7680.04|0
1644334740000|2022-02-08 15:39:00|7682.08|7682.08|7682.84|7682.84|7682.84|7682.84|7682.08|7682.08|0
1644334750000|2022-02-08 15:39:10|7684.26|7684.26|7684.66|7684.66|7684.66|7684.66|7684.26|7684.26|0
1644334760000|2022-02-08 15:39:20|7684.96|7684.96|7684.96|7684.96|7684.96|7684.96|7684.96|7684.96|0
1644334780000|2022-02-08 15:39:40|7683.54|7683.54|7683.39|7683.39|7683.54|7683.54|7683.39|7683.39|0
1644334790000|2022-02-08 15:39:50|7683.78|7683.78|7683.17|7683.17|7683.78|7683.78|7683.17|7683.17|0
1644334800000|2022-02-08 15:40:00|7682.77|7682.77|7681.35|7681.35|7682.77|7682.77|7681.35|7681.35|0
1644334810000|2022-02-08 15:40:10|7680.74|7680.74|7678.62|7678.62|7680.74|7680.74|7678.62|7678.62|0
1644334820000|2022-02-08 15:40:20|7677.83|7677.83|7677.83|7677.83|7677.83|7677.83|7677.83|7677.83|0
1644334830000|2022-02-08 15:40:30|7677.22|7677.22|7677.22|7677.22|7677.22|7677.22|7677.22|7677.22|0
1644334840000|2022-02-08 15:40:40|7677.61|7677.61|7677.61|7677.61|7677.61|7677.61|7677.61|7677.61|0
1644334920000|2022-02-08 15:42:00|7679.03|7679.03|7679.03|7679.03|7679.03|7679.03|7679.03|7679.03|0
1644334940000|2022-02-08 15:42:20|7678.88|7678.88|7678.88|7678.88|7678.88|7678.88|7678.88|7678.88|0
1644334970000|2022-02-08 15:42:50|7678.73|7678.73|7678.73|7678.73|7678.73|7678.73|7678.73|7678.73|0
1644335000000|2022-02-08 15:43:20|7678.58|7678.58|7677.57|7677.57|7678.58|7678.58|7676.15|7676.15|0
1644335020000|2022-02-08 15:43:40|7676.15|7676.15|7676.15|7676.15|7676.15|7676.15|7676.15|7676.15|0
1644335050000|2022-02-08 15:44:10|7677.57|7677.57|7677.57|7677.57|7677.57|7677.57|7677.57|7677.57|0
1644335070000|2022-02-08 15:44:30|7677.97|7677.97|7677.97|7677.97|7677.97|7677.97|7677.97|7677.97|0
1644335080000|2022-02-08 15:44:40|7678.13|7678.13|7678.13|7678.13|7678.13|7678.13|7678.13|7678.13|0
1644335100000|2022-02-08 15:45:00|7677.51|7677.51|7680.49|7680.49|7680.49|7680.49|7677.51|7677.51|0
1644335110000|2022-02-08 15:45:10|7680.09|7680.09|7680.09|7680.09|7680.09|7680.09|7680.09|7680.09|0
1644335130000|2022-02-08 15:45:30|7680.24|7680.24|7680.24|7680.24|7680.24|7680.24|7680.24|7680.24|0
1644335160000|2022-02-08 15:46:00|7680.09|7680.09|7679.7|7679.7|7680.09|7680.09|7679.7|7679.7|0
1644335190000|2022-02-08 15:46:30|7679.55|7679.55|7679.55|7679.55|7679.55|7679.55|7679.55|7679.55|0
1644335200000|2022-02-08 15:46:40|7678.93|7678.93|7678.93|7678.93|7678.93|7678.93|7678.93|7678.93|0
1644335210000|2022-02-08 15:46:50|7679.08|7679.08|7679.7|7679.7|7679.7|7679.7|7679.08|7679.08|0
1644335220000|2022-02-08 15:47:00|7679.08|7679.08|7678.69|7678.69|7679.08|7679.08|7678.69|7678.69|0
1644335250000|2022-02-08 15:47:30|7679.08|7679.08|7679.08|7679.08|7679.08|7679.08|7679.08|7679.08|0
1644335410000|2022-02-08 15:50:10|7678.69|7678.69|7678.69|7678.69|7678.69|7678.69|7678.69|7678.69|0
1644335420000|2022-02-08 15:50:20|7679.92|7679.92|7679.92|7679.92|7679.92|7679.92|7679.92|7679.92|0
1644335430000|2022-02-08 15:50:30|7679.3|7679.3|7679.3|7679.3|7679.3|7679.3|7679.3|7679.3|0
1644335440000|2022-02-08 15:50:40|7678.91|7678.91|7678.91|7678.91|7678.91|7678.91|7678.91|7678.91|0
1644335470000|2022-02-08 15:51:10|7679.06|7679.06|7679.06|7679.06|7679.06|7679.06|7679.06|7679.06|0
1644335480000|2022-02-08 15:51:20|7679.11|7679.11|7679.11|7679.11|7679.11|7679.11|7679.11|7679.11|0
1644335490000|2022-02-08 15:51:30|7679.22|7679.22|7679.22|7679.22|7679.22|7679.22|7679.22|7679.22|0
1644335520000|2022-02-08 15:52:00|7678.61|7678.61|7678.61|7678.61|7678.61|7678.61|7678.61|7678.61|0
1644335530000|2022-02-08 15:52:10|7678.3|7678.3|7678.3|7678.3|7678.3|7678.3|7678.3|7678.3|0
1644335540000|2022-02-08 15:52:20|7678.15|7678.15|7678.55|7678.55|7678.55|7678.55|7678.15|7678.15|0
1644335580000|2022-02-08 15:53:00|7678.15|7678.15|7678.15|7678.15|7678.15|7678.15|7678.15|7678.15|0
1644335600000|2022-02-08 15:53:20|7677.54|7677.54|7677.14|7677.14|7677.54|7677.54|7677.14|7677.14|0
1644335620000|2022-02-08 15:53:40|7679.18|7679.18|7680.6|7680.6|7680.6|7680.6|7679.18|7679.18|0
1644335630000|2022-02-08 15:53:50|7680.75|7680.75|7680.75|7680.75|7680.75|7680.75|7680.75|7680.75|0
1644335640000|2022-02-08 15:54:00|7681.15|7681.15|7680.53|7680.53|7681.15|7681.15|7680.53|7680.53|0
1644335650000|2022-02-08 15:54:10|7681.15|7681.15|7680.14|7680.14|7681.15|7681.15|7680.14|7680.14|0
1644335660000|2022-02-08 15:54:20|7681.56|7681.56|7681.56|7681.56|7681.56|7681.56|7681.56|7681.56|0
1644335680000|2022-02-08 15:54:40|7682.17|7682.17|7682.17|7682.17|7682.17|7682.17|7682.17|7682.17|0
1644335700000|2022-02-08 15:55:00|7681.78|7681.78|7680.36|7680.36|7681.78|7681.78|7680.36|7680.36|0
1644335710000|2022-02-08 15:55:10|7680.75|7680.75|7680.75|7680.75|7680.75|7680.75|7680.75|7680.75|0
1644335720000|2022-02-08 15:55:20|7680.36|7680.36|7680.36|7680.36|7680.36|7680.36|7680.36|7680.36|0
1644335740000|2022-02-08 15:55:40|7680.97|7680.97|7682.39|7682.39|7682.39|7682.39|7680.97|7680.97|0
1644335780000|2022-02-08 15:56:20|7683.81|7683.81|7684.21|7684.21|7684.21|7684.21|7683.81|7683.81|0
1644335810000|2022-02-08 15:56:50|7684.1|7684.1|7682.68|7682.68|7684.1|7684.1|7682.68|7682.68|0
1644335830000|2022-02-08 15:57:10|7683.07|7683.07|7683.07|7683.07|7683.07|7683.07|7683.07|7683.07|0
1644335840000|2022-02-08 15:57:20|7682.68|7682.68|7682.68|7682.68|7682.68|7682.68|7682.68|7682.68|0
1644335860000|2022-02-08 15:57:40|7683.07|7683.07|7683.07|7683.07|7683.07|7683.07|7683.07|7683.07|0
1644335880000|2022-02-08 15:58:00|7682.46|7682.46|7682.46|7682.46|7682.46|7682.46|7682.46|7682.46|0
1644335890000|2022-02-08 15:58:10|7682.19|7682.19|7682.19|7682.19|7682.19|7682.19|7682.19|7682.19|0
1644335900000|2022-02-08 15:58:20|7682.41|7682.41|7682.41|7682.41|7682.41|7682.41|7682.41|7682.41|0
1644335920000|2022-02-08 15:58:40|7682.56|7682.56|7682.56|7682.56|7682.56|7682.56|7682.56|7682.56|0
1644335970000|2022-02-08 15:59:30|7682.16|7682.16|7682.56|7682.56|7682.56|7682.56|7682.16|7682.16|0
1644336030000|2022-02-08 16:00:30|7682.16|7682.16|7682.16|7682.16|7682.16|7682.16|7682.16|7682.16|0
1644336040000|2022-02-08 16:00:40|7682.56|7682.56|7687.83|7687.83|7687.83|7687.83|7682.56|7682.56|0
1644336050000|2022-02-08 16:00:50|7686.41|7686.41|7687.11|7687.11|7687.11|7687.11|7686.41|7686.41|0
1644336060000|2022-02-08 16:01:00|7685.69|7685.69|7684.92|7684.92|7685.69|7685.69|7684.92|7684.92|0
1644336100000|2022-02-08 16:01:40|7683.5|7683.5|7683.5|7683.5|7683.5|7683.5|7683.5|7683.5|0
1644336130000|2022-02-08 16:02:10|7683.89|7683.89|7683.89|7683.89|7683.89|7683.89|7683.89|7683.89|0
1644336140000|2022-02-08 16:02:20|7684.05|7684.05|7684.05|7684.05|7684.05|7684.05|7684.05|7684.05|0
1644336150000|2022-02-08 16:02:30|7684.83|7684.83|7684.44|7684.44|7684.83|7684.83|7684.44|7684.44|0
1644336160000|2022-02-08 16:02:40|7684.83|7684.83|7684.83|7684.83|7684.83|7684.83|7684.83|7684.83|0
1644336170000|2022-02-08 16:02:50|7685.23|7685.23|7685.23|7685.23|7685.23|7685.23|7685.23|7685.23|0
1644336200000|2022-02-08 16:03:20|7685.62|7685.62|7685.62|7685.62|7685.62|7685.62|7685.62|7685.62|0
1644336210000|2022-02-08 16:03:30|7685.23|7685.23|7687.04|7687.04|7687.04|7687.04|7685.23|7685.23|0
1644336220000|2022-02-08 16:03:40|7687.44|7687.44|7686.83|7686.83|7687.44|7687.44|7686.83|7686.83|0
1644336240000|2022-02-08 16:04:00|7686.43|7686.43|7686.04|7686.04|7686.43|7686.43|7686.04|7686.04|0
1644336280000|2022-02-08 16:04:40|7684.85|7684.85|7684.85|7684.85|7684.85|7684.85|7684.85|7684.85|0
1644336290000|2022-02-08 16:04:50|7684.46|7684.46|7684.46|7684.46|7684.46|7684.46|7684.46|7684.46|0
1644336320000|2022-02-08 16:05:20|7685.88|7685.88|7684.06|7684.06|7685.88|7685.88|7684.06|7684.06|0
1644336340000|2022-02-08 16:05:40|7682.64|7682.64|7682.64|7682.64|7682.64|7682.64|7682.64|7682.64|0
1644336380000|2022-02-08 16:06:20|7680.83|7680.83|7679.45|7679.45|7680.83|7680.83|7679.45|7679.45|0
1644336390000|2022-02-08 16:06:30|7679.3|7679.3|7679.3|7679.3|7679.3|7679.3|7679.3|7679.3|0
1644336420000|2022-02-08 16:07:00|7678.68|7678.68|7677.9|7677.9|7678.68|7678.68|7677.9|7677.9|0
1644336430000|2022-02-08 16:07:10|7678.29|7678.29|7678.29|7678.29|7678.29|7678.29|7678.29|7678.29|0
1644336500000|2022-02-08 16:08:20|7677.99|7677.99|7677.99|7677.99|7677.99|7677.99|7677.99|7677.99|0
1644336530000|2022-02-08 16:08:50|7676.57|7676.57|7676.57|7676.57|7676.57|7676.57|7676.57|7676.57|0
1644336580000|2022-02-08 16:09:40|7676.96|7676.96|7676.96|7676.96|7676.96|7676.96|7676.96|7676.96|0
1644336590000|2022-02-08 16:09:50|7677.11|7677.11|7680.89|7680.89|7680.89|7680.89|7677.11|7677.11|0
1644336600000|2022-02-08 16:10:00|7680.28|7680.28|7681.13|7681.13|7681.13|7681.13|7679.49|7679.49|0
1644336640000|2022-02-08 16:10:40|7682.55|7682.55|7683.56|7683.56|7683.56|7683.56|7682.55|7682.55|0
1644336660000|2022-02-08 16:11:00|7684.98|7684.98|7686.4|7686.4|7686.4|7686.4|7684.98|7684.98|0
1644336680000|2022-02-08 16:11:20|7687.82|7687.82|7687.82|7687.82|7687.82|7687.82|7687.82|7687.82|0
1644336710000|2022-02-08 16:11:50|7690.66|7690.66|7690.66|7690.66|7690.66|7690.66|7690.05|7690.05|0
1644336720000|2022-02-08 16:12:00|7690.82|7690.82|7690.82|7690.82|7690.82|7690.82|7690.82|7690.82|0
1644336730000|2022-02-08 16:12:10|7690.2|7690.2|7690.2|7690.2|7690.2|7690.2|7690.2|7690.2|0
1644336750000|2022-02-08 16:12:30|7691.62|7691.62|7691.62|7691.62|7691.62|7691.62|7691.62|7691.62|0
1644336770000|2022-02-08 16:12:50|7688.78|7688.78|7690.2|7690.2|7690.2|7690.2|7688.78|7688.78|0
1644336790000|2022-02-08 16:13:10|7690.82|7690.82|7689.59|7689.59|7690.82|7690.82|7689.59|7689.59|0
1644336810000|2022-02-08 16:13:30|7686.75|7686.75|7686.75|7686.75|7686.75|7686.75|7686.75|7686.75|0
1644336820000|2022-02-08 16:13:40|7686.9|7686.9|7686.9|7686.9|7686.9|7686.9|7686.9|7686.9|0
1644336860000|2022-02-08 16:14:20|7686.29|7686.29|7686.29|7686.29|7686.29|7686.29|7686.29|7686.29|0
1644336890000|2022-02-08 16:14:50|7685.67|7685.67|7685.67|7685.67|7685.67|7685.67|7685.67|7685.67|0
1644336930000|2022-02-08 16:15:30|7685.28|7685.28|7683.75|7683.75|7685.67|7685.67|7683.75|7683.75|0
1644336960000|2022-02-08 16:16:00|7683.36|7683.36|7683.36|7683.36|7683.36|7683.36|7683.36|7683.36|0
1644336980000|2022-02-08 16:16:20|7684.07|7684.07|7684.07|7684.07|7684.07|7684.07|7684.07|7684.07|0
1644336990000|2022-02-08 16:16:30|7684.68|7684.68|7685.79|7685.79|7685.79|7685.79|7684.68|7684.68|0
1644337000000|2022-02-08 16:16:40|7685.08|7685.08|7685.08|7685.08|7685.08|7685.08|7685.08|7685.08|0
1644337040000|2022-02-08 16:17:20|7684.36|7684.36|7683.18|7683.18|7684.36|7684.36|7683.18|7683.18|0
1644337090000|2022-02-08 16:18:10|7682.57|7682.57|7682.57|7682.57|7682.57|7682.57|7682.57|7682.57|0
1644337140000|2022-02-08 16:19:00|7681.95|7681.95|7681.65|7681.65|7681.95|7681.95|7681.65|7681.65|0
1644337150000|2022-02-08 16:19:10|7682.26|7682.26|7682.26|7682.26|7682.26|7682.26|7682.26|7682.26|0
1644337160000|2022-02-08 16:19:20|7682.42|7682.42|7682.42|7682.42|7682.42|7682.42|7682.42|7682.42|0
1644337170000|2022-02-08 16:19:30|7681.71|7681.71|7682.42|7682.42|7682.42|7682.42|7681.71|7681.71|0
1644337190000|2022-02-08 16:19:50|7681|7681|7680.28|7680.28|7681|7681|7680.28|7680.28|0
1644337200000|2022-02-08 16:20:00|7679.57|7679.57|7678|7678|7679.57|7679.57|7678|7678|0
1644337250000|2022-02-08 16:20:50|7677.39|7677.39|7677.39|7677.39|7677.39|7677.39|7677.39|7677.39|0
1644337260000|2022-02-08 16:21:00|7676.77|7676.77|7676.77|7676.77|7676.77|7676.77|7676.77|7676.77|0
1644337290000|2022-02-08 16:21:30|7676.38|7676.38|7675.99|7675.99|7676.38|7676.38|7675.99|7675.99|0
1644337310000|2022-02-08 16:21:50|7674.56|7674.56|7674.56|7674.56|7674.56|7674.56|7674.56|7674.56|0
1644337320000|2022-02-08 16:22:00|7673.95|7673.95|7673.95|7673.95|7673.95|7673.95|7673.95|7673.95|0
1644337330000|2022-02-08 16:22:10|7674.06|7674.06|7674.06|7674.06|7675.48|7675.48|7674.06|7674.06|0
1644337340000|2022-02-08 16:22:20|7674|7674|7673.39|7673.39|7674|7674|7673.39|7673.39|0
1644337370000|2022-02-08 16:22:50|7674.81|7674.81|7674.81|7674.81|7674.81|7674.81|7674.81|7674.81|0
1644337380000|2022-02-08 16:23:00|7674.2|7674.2|7673.9|7673.9|7674.2|7674.2|7673.9|7673.9|0
1644337390000|2022-02-08 16:23:10|7673.74|7673.74|7673.74|7673.74|7673.74|7673.74|7673.74|7673.74|0
1644337400000|2022-02-08 16:23:20|7673.9|7673.9|7673.95|7673.95|7673.95|7673.95|7673.9|7673.9|0
1644337410000|2022-02-08 16:23:30|7673.79|7673.79|7673.79|7673.79|7673.79|7673.79|7673.79|7673.79|0
1644337440000|2022-02-08 16:24:00|7673.18|7673.18|7673.33|7673.33|7673.94|7673.94|7673.18|7673.18|0
1644337450000|2022-02-08 16:24:10|7671.91|7671.91|7671.91|7671.91|7671.91|7671.91|7671.91|7671.91|0
1644337460000|2022-02-08 16:24:20|7673.33|7673.33|7673.33|7673.33|7673.33|7673.33|7673.33|7673.33|0
1644337470000|2022-02-08 16:24:30|7671.91|7671.91|7671.91|7671.91|7671.91|7671.91|7671.91|7671.91|0
1644337480000|2022-02-08 16:24:40|7672.06|7672.06|7672.06|7672.06|7672.06|7672.06|7672.06|7672.06|0
1644337490000|2022-02-08 16:24:50|7673.48|7673.48|7673.48|7673.48|7673.48|7673.48|7673.48|7673.48|0
1644337500000|2022-02-08 16:25:00|7672.87|7672.87|7674.19|7674.19|7674.19|7674.19|7672.87|7672.87|0
1644337510000|2022-02-08 16:25:10|7674.8|7674.8|7674.56|7674.56|7674.95|7674.95|7674.56|7674.56|0
1644337520000|2022-02-08 16:25:20|7675.17|7675.17|7675.17|7675.17|7675.57|7675.57|7675.17|7675.17|0
1644337530000|2022-02-08 16:25:30|7675.02|7675.02|7675.02|7675.02|7675.02|7675.02|7675.02|7675.02|0
1644337540000|2022-02-08 16:25:40|7675.81|7675.81|7676.6|7676.6|7676.6|7676.6|7675.81|7675.81|0
1644337550000|2022-02-08 16:25:50|7676.75|7676.75|7676.97|7676.97|7676.97|7676.97|7676.36|7676.36|0
1644337560000|2022-02-08 16:26:00|7677.36|7677.36|7676.65|7676.65|7677.36|7677.36|7676.65|7676.65|0
1644337570000|2022-02-08 16:26:10|7677.05|7677.05|7677.05|7677.05|7677.05|7677.05|7677.05|7677.05|0
1644337590000|2022-02-08 16:26:30|7677.66|7677.66|7677.66|7677.66|7677.66|7677.66|7677.66|7677.66|0
1644337600000|2022-02-08 16:26:40|7678.06|7678.06|7678.06|7678.06|7678.06|7678.06|7678.06|7678.06|0
1644337620000|2022-02-08 16:27:00|7678.45|7678.45|7678.45|7678.45|7678.45|7678.45|7678.45|7678.45|0
1644337630000|2022-02-08 16:27:10|7678.06|7678.06|7678.06|7678.06|7678.06|7678.06|7678.06|7678.06|0
1644337660000|2022-02-08 16:27:40|7678.45|7678.45|7678.85|7678.85|7678.85|7678.85|7678.45|7678.45|0
1644337720000|2022-02-08 16:28:40|7678.23|7678.23|7677.62|7677.62|7678.23|7678.23|7677.62|7677.62|0
1644337730000|2022-02-08 16:28:50|7678.23|7678.23|7678.23|7678.23|7678.23|7678.23|7678.23|7678.23|0
1644337740000|2022-02-08 16:29:00|7676.81|7676.81|7676.42|7676.42|7676.81|7676.81|7676.42|7676.42|0
1644337750000|2022-02-08 16:29:10|7676.26|7676.26|7676.26|7676.26|7676.26|7676.26|7676.26|7676.26|0
1644337770000|2022-02-08 16:29:30|7675.65|7675.65|7673.68|7673.68|7675.65|7675.65|7673.68|7673.68|0
1644337780000|2022-02-08 16:29:40|7674.3|7674.3|7673.9|7673.9|7674.3|7674.3|7673.9|7673.9|0
1644337790000|2022-02-08 16:29:50|7673.74|7673.74|7672.05|7672.05|7674.72|7674.72|7671.26|7671.26|0
1644394500000|2022-02-09 08:15:00|7680.2|7680.2|7680.53|7680.53|7680.98|7680.98|7680.2|7680.2|0
1644394510000|2022-02-09 08:15:10|7680.13|7680.13|7680.13|7680.13|7680.13|7680.13|7680.13|7680.13|0
1644394520000|2022-02-09 08:15:20|7681.56|7681.56|7681.61|7681.61|7681.61|7681.61|7681.56|7681.56|0
1644394540000|2022-02-09 08:15:40|7683.03|7683.03|7683.64|7683.64|7683.64|7683.64|7683.03|7683.03|0
1644394560000|2022-02-09 08:16:00|7683.25|7683.25|7683.25|7683.25|7683.25|7683.25|7683.25|7683.25|0
1644394580000|2022-02-09 08:16:20|7682.85|7682.85|7682.85|7682.85|7682.85|7682.85|7682.85|7682.85|0
1644394590000|2022-02-09 08:16:30|7681.28|7681.28|7677.21|7677.21|7681.28|7681.28|7677.21|7677.21|0
1644394600000|2022-02-09 08:16:40|7676.02|7676.02|7675.76|7675.76|7676.02|7676.02|7675.76|7675.76|0
1644394620000|2022-02-09 08:17:00|7676.15|7676.15|7676.15|7676.15|7676.15|7676.15|7675.76|7675.76|0
1644394630000|2022-02-09 08:17:10|7673.31|7673.31|7674.1|7674.1|7674.1|7674.1|7673.31|7673.31|0
1644394640000|2022-02-09 08:17:20|7674.71|7674.71|7676.55|7676.55|7676.55|7676.55|7674.71|7674.71|0
1644394660000|2022-02-09 08:17:40|7676.95|7676.95|7676.95|7676.95|7676.95|7676.95|7676.95|7676.95|0
1644394670000|2022-02-09 08:17:50|7677.34|7677.34|7677.07|7677.07|7677.34|7677.34|7677.07|7677.07|0
1644394680000|2022-02-09 08:18:00|7675.65|7675.65|7676.13|7676.13|7676.13|7676.13|7675.65|7675.65|0
1644394690000|2022-02-09 08:18:10|7675.87|7675.87|7675.08|7675.08|7675.87|7675.87|7675.08|7675.08|0
1644394700000|2022-02-09 08:18:20|7674.77|7674.77|7675.22|7675.22|7675.22|7675.22|7674.77|7674.77|0
1644394710000|2022-02-09 08:18:30|7676.64|7676.64|7675.22|7675.22|7676.64|7676.64|7675.22|7675.22|0
1644394720000|2022-02-09 08:18:40|7675.62|7675.62|7676.01|7676.01|7676.01|7676.01|7675.62|7675.62|0
1644394730000|2022-02-09 08:18:50|7675.9|7675.9|7675.9|7675.9|7675.9|7675.9|7675.9|7675.9|0
1644394740000|2022-02-09 08:19:00|7675.51|7675.51|7674.9|7674.9|7675.51|7675.51|7674.9|7674.9|0
1644394760000|2022-02-09 08:19:20|7676.12|7676.12|7676.12|7676.12|7676.12|7676.12|7676.12|7676.12|0
1644394780000|2022-02-09 08:19:40|7676.28|7676.28|7676.67|7676.67|7676.67|7676.67|7676.28|7676.28|0
1644394800000|2022-02-09 08:20:00|7678.09|7678.09|7682.75|7682.75|7682.75|7682.75|7678.09|7678.09|0
1644394810000|2022-02-09 08:20:10|7682.9|7682.9|7682.9|7682.9|7682.9|7682.9|7682.9|7682.9|0
1644394830000|2022-02-09 08:20:30|7682.11|7682.11|7680.53|7680.53|7682.51|7682.51|7680.53|7680.53|0
1644394860000|2022-02-09 08:21:00|7680.64|7680.64|7682.06|7682.06|7682.06|7682.06|7680.64|7680.64|0
1644394870000|2022-02-09 08:21:10|7680.22|7680.22|7680.22|7680.22|7680.22|7680.22|7680.22|7680.22|0
1644394880000|2022-02-09 08:21:20|7678.99|7678.99|7678.99|7678.99|7678.99|7678.99|7678.99|7678.99|0
1644394890000|2022-02-09 08:21:30|7676.15|7676.15|7669.83|7669.83|7676.15|7676.15|7669.83|7669.83|0
1644394900000|2022-02-09 08:21:40|7670.62|7670.62|7670.51|7670.51|7670.62|7670.62|7670.51|7670.51|0
1644394910000|2022-02-09 08:21:50|7670.78|7670.78|7671.33|7671.33|7671.33|7671.33|7670.78|7670.78|0
1644394920000|2022-02-09 08:22:00|7672.75|7672.75|7672.75|7672.75|7672.75|7672.75|7672.75|7672.75|0
1644394970000|2022-02-09 08:22:50|7668.49|7668.49|7668.49|7668.49|7668.49|7668.49|7668.49|7668.49|0
1644394980000|2022-02-09 08:23:00|7667.06|7667.06|7664.83|7664.83|7667.06|7667.06|7664.83|7664.83|0
1644394990000|2022-02-09 08:23:10|7664.78|7664.78|7660.14|7660.14|7664.78|7664.78|7660.14|7660.14|0
1644395000000|2022-02-09 08:23:20|7661.72|7661.72|7664.36|7664.36|7664.36|7664.36|7661.72|7661.72|0
1644395040000|2022-02-09 08:24:00|7664.06|7664.06|7664.06|7664.06|7664.06|7664.06|7664.06|7664.06|0
1644395060000|2022-02-09 08:24:20|7664.21|7664.21|7663.03|7663.03|7664.21|7664.21|7663.03|7663.03|0
1644395070000|2022-02-09 08:24:30|7661.61|7661.61|7663.84|7663.84|7663.84|7663.84|7660.99|7660.99|0
1644395080000|2022-02-09 08:24:40|7665.26|7665.26|7665.26|7665.26|7665.26|7665.26|7665.26|7665.26|0
1644395100000|2022-02-09 08:25:00|7664.47|7664.47|7663.68|7663.68|7664.47|7664.47|7663.68|7663.68|0
1644395110000|2022-02-09 08:25:10|7664.07|7664.07|7664.07|7664.07|7664.07|7664.07|7664.07|7664.07|0
1644395120000|2022-02-09 08:25:20|7664.47|7664.47|7662.63|7662.63|7664.47|7664.47|7662.63|7662.63|0
1644395160000|2022-02-09 08:26:00|7663.24|7663.24|7660.42|7660.42|7663.24|7663.24|7660.42|7660.42|0
1644395180000|2022-02-09 08:26:20|7660.81|7660.81|7660.81|7660.81|7660.81|7660.81|7660.81|7660.81|0
1644395190000|2022-02-09 08:26:30|7662.23|7662.23|7662.63|7662.63|7662.63|7662.63|7662.23|7662.23|0
1644395200000|2022-02-09 08:26:40|7663.85|7663.85|7663.85|7663.85|7663.85|7663.85|7663.85|7663.85|0
1644395230000|2022-02-09 08:27:10|7664.25|7664.25|7664.25|7664.25|7664.25|7664.25|7664.25|7664.25|0
1644395240000|2022-02-09 08:27:20|7665.67|7665.67|7657.81|7657.81|7665.67|7665.67|7657.81|7657.81|0
1644395260000|2022-02-09 08:27:40|7659.23|7659.23|7662.06|7662.06|7663.28|7663.28|7659.23|7659.23|0
1644395270000|2022-02-09 08:27:50|7663.48|7663.48|7662.06|7662.06|7663.48|7663.48|7662.06|7662.06|0
1644395280000|2022-02-09 08:28:00|7661.44|7661.44|7661.44|7661.44|7661.44|7661.44|7661.44|7661.44|0
1644395290000|2022-02-09 08:28:10|7662.67|7662.67|7664.95|7664.95|7664.95|7664.95|7662.67|7662.67|0
1644395300000|2022-02-09 08:28:20|7666.37|7666.37|7666.69|7666.69|7666.69|7666.69|7666.37|7666.37|0
1644395310000|2022-02-09 08:28:30|7666.29|7666.29|7666.47|7666.47|7668.92|7668.92|7666.29|7666.29|0
1644395340000|2022-02-09 08:29:00|7666.32|7666.32|7666.95|7666.95|7666.95|7666.95|7665.53|7665.53|0
1644395350000|2022-02-09 08:29:10|7666.79|7666.79|7665.76|7665.76|7666.79|7666.79|7665.37|7665.37|0
1644395360000|2022-02-09 08:29:20|7664.34|7664.34|7664.34|7664.34|7664.34|7664.34|7664.34|7664.34|0
1644395380000|2022-02-09 08:29:40|7664.49|7664.49|7665.91|7665.91|7665.91|7665.91|7664.49|7664.49|0
1644395390000|2022-02-09 08:29:50|7667.34|7667.34|7667.34|7667.34|7667.34|7667.34|7667.34|7667.34|0
1644395410000|2022-02-09 08:30:10|7664.1|7664.1|7661.74|7661.74|7664.1|7664.1|7661.74|7661.74|0
1644395430000|2022-02-09 08:30:30|7661.89|7661.89|7665.33|7665.33|7665.33|7665.33|7661.89|7661.89|0
1644395440000|2022-02-09 08:30:40|7668.37|7668.37|7671.02|7671.02|7671.02|7671.02|7668.37|7668.37|0
1644395450000|2022-02-09 08:30:50|7671.41|7671.41|7669.59|7669.59|7671.41|7671.41|7669.59|7669.59|0
1644395460000|2022-02-09 08:31:00|7671.02|7671.02|7673.23|7673.23|7673.23|7673.23|7671.02|7671.02|0
1644395480000|2022-02-09 08:31:20|7674.45|7674.45|7675.3|7675.3|7675.7|7675.7|7674.45|7674.45|0
1644395490000|2022-02-09 08:31:30|7675.7|7675.7|7675.7|7675.7|7675.7|7675.7|7675.7|7675.7|0
1644395500000|2022-02-09 08:31:40|7676.09|7676.09|7677.54|7677.54|7677.54|7677.54|7675.7|7675.7|0
1644395510000|2022-02-09 08:31:50|7678.33|7678.33|7679.35|7679.35|7679.35|7679.35|7677.93|7677.93|0
1644395520000|2022-02-09 08:32:00|7682.02|7682.02|7682.02|7682.02|7682.02|7682.02|7682.02|7682.02|0
1644395530000|2022-02-09 08:32:10|7684.47|7684.47|7684.47|7684.47|7684.47|7684.47|7684.47|7684.47|0
1644395540000|2022-02-09 08:32:20|7684.08|7684.08|7688.89|7688.89|7688.89|7688.89|7684.08|7684.08|0
1644395550000|2022-02-09 08:32:30|7688.1|7688.1|7688.5|7688.5|7688.5|7688.5|7688.1|7688.1|0
1644395560000|2022-02-09 08:32:40|7687.08|7687.08|7684.87|7684.87|7687.08|7687.08|7684.87|7684.87|0
1644395570000|2022-02-09 08:32:50|7685.26|7685.26|7685.26|7685.26|7685.26|7685.26|7685.26|7685.26|0
1644395580000|2022-02-09 08:33:00|7686.5|7686.5|7689.02|7689.02|7689.02|7689.02|7686.5|7686.5|0
1644395590000|2022-02-09 08:33:10|7689.32|7689.32|7690.59|7690.59|7690.59|7690.59|7689.17|7689.17|0
1644395610000|2022-02-09 08:33:30|7690.98|7690.98|7690.59|7690.59|7690.98|7690.98|7690.59|7690.59|0
1644395620000|2022-02-09 08:33:40|7692.01|7692.01|7691.7|7691.7|7692.01|7692.01|7691.7|7691.7|0
1644395630000|2022-02-09 08:33:50|7690.92|7690.92|7692.34|7692.34|7692.34|7692.34|7690.92|7690.92|0
1644395640000|2022-02-09 08:34:00|7692.73|7692.73|7693.52|7693.52|7694.94|7694.94|7692.73|7692.73|0
1644395660000|2022-02-09 08:34:20|7694.94|7694.94|7694.94|7694.94|7694.94|7694.94|7694.94|7694.94|0
1644395670000|2022-02-09 08:34:30|7696.36|7696.36|7696.82|7696.82|7696.82|7696.82|7696.36|7696.36|0
1644395680000|2022-02-09 08:34:40|7697.61|7697.61|7696.19|7696.19|7697.61|7697.61|7696.19|7696.19|0
1644395690000|2022-02-09 08:34:50|7697.11|7697.11|7697.11|7697.11|7697.11|7697.11|7697.11|7697.11|0
1644395720000|2022-02-09 08:35:20|7696.95|7696.95|7696.95|7696.95|7696.95|7696.95|7696.95|7696.95|0
1644395730000|2022-02-09 08:35:30|7694.11|7694.11|7688.52|7688.52|7694.11|7694.11|7688.52|7688.52|0
1644395750000|2022-02-09 08:35:50|7688.67|7688.67|7689.06|7689.06|7689.06|7689.06|7688.67|7688.67|0
1644395760000|2022-02-09 08:36:00|7687.64|7687.64|7687.64|7687.64|7687.64|7687.64|7687.64|7687.64|0
1644395770000|2022-02-09 08:36:10|7684.8|7684.8|7683.58|7683.58|7684.8|7684.8|7683.58|7683.58|0
1644395780000|2022-02-09 08:36:20|7684.18|7684.18|7684.18|7684.18|7684.18|7684.18|7684.18|7684.18|0
1644395790000|2022-02-09 08:36:30|7687.02|7687.02|7687.18|7687.18|7687.18|7687.18|7687.02|7687.02|0
1644395800000|2022-02-09 08:36:40|7688.6|7688.6|7688.84|7688.84|7688.99|7688.99|7688.6|7688.6|0
1644395810000|2022-02-09 08:36:50|7690.26|7690.26|7692.06|7692.06|7692.06|7692.06|7690.26|7690.26|0
1644395820000|2022-02-09 08:37:00|7691.66|7691.66|7690.72|7690.72|7691.66|7691.66|7690.72|7690.72|0
1644395830000|2022-02-09 08:37:10|7690.11|7690.11|7690.11|7690.11|7690.11|7690.11|7690.11|7690.11|0
1644395840000|2022-02-09 08:37:20|7691.29|7691.29|7691.44|7691.44|7691.44|7691.44|7691.29|7691.29|0
1644395860000|2022-02-09 08:37:40|7690.26|7690.26|7688.84|7688.84|7690.26|7690.26|7688.84|7688.84|0
1644395880000|2022-02-09 08:38:00|7690.26|7690.26|7691.68|7691.68|7691.68|7691.68|7690.26|7690.26|0
1644395890000|2022-02-09 08:38:10|7690.26|7690.26|7686|7686|7690.26|7690.26|7686|7686|0
1644395910000|2022-02-09 08:38:30|7687.42|7687.42|7687.73|7687.73|7687.73|7687.73|7687.42|7687.42|0
1644395920000|2022-02-09 08:38:40|7688.27|7688.27|7688.42|7688.42|7688.42|7688.42|7688.27|7688.27|0
1644395950000|2022-02-09 08:39:10|7688.82|7688.82|7688.51|7688.51|7688.82|7688.82|7688.51|7688.51|0
1644395970000|2022-02-09 08:39:30|7688.91|7688.91|7688.91|7688.91|7688.91|7688.91|7688.91|7688.91|0
1644395990000|2022-02-09 08:39:50|7690.33|7690.33|7690.33|7690.33|7690.33|7690.33|7690.33|7690.33|0
1644396000000|2022-02-09 08:40:00|7690.63|7690.63|7692.45|7692.45|7692.45|7692.45|7690.63|7690.63|0
1644396030000|2022-02-09 08:40:30|7692.84|7692.84|7692.84|7692.84|7692.84|7692.84|7692.84|7692.84|0
1644396040000|2022-02-09 08:40:40|7694.26|7694.26|7694.26|7694.26|7694.26|7694.26|7694.26|7694.26|0
1644396050000|2022-02-09 08:40:50|7694.87|7694.87|7694.87|7694.87|7694.87|7694.87|7694.87|7694.87|0
1644396060000|2022-02-09 08:41:00|7695.36|7695.36|7695.36|7695.36|7695.36|7695.36|7695.36|7695.36|0
1644396070000|2022-02-09 08:41:10|7695.75|7695.75|7695.75|7695.75|7695.75|7695.75|7695.75|7695.75|0
1644396080000|2022-02-09 08:41:20|7694.13|7694.13|7693.76|7693.76|7694.52|7694.52|7693.76|7693.76|0
1644396090000|2022-02-09 08:41:30|7693.36|7693.36|7693.36|7693.36|7693.36|7693.36|7693.36|7693.36|0
1644396110000|2022-02-09 08:41:50|7695.2|7695.2|7693.98|7693.98|7695.2|7695.2|7693.98|7693.98|0
1644396130000|2022-02-09 08:42:10|7693.58|7693.58|7693.58|7693.58|7693.58|7693.58|7693.58|7693.58|0
1644396150000|2022-02-09 08:42:30|7693.19|7693.19|7693.19|7693.19|7693.19|7693.19|7693.19|7693.19|0
1644396180000|2022-02-09 08:43:00|7693.8|7693.8|7693.8|7693.8|7693.8|7693.8|7693.8|7693.8|0
1644396190000|2022-02-09 08:43:10|7694.2|7694.2|7694.2|7694.2|7694.2|7694.2|7694.2|7694.2|0
1644396200000|2022-02-09 08:43:20|7695.62|7695.62|7696.23|7696.23|7696.23|7696.23|7695.62|7695.62|0
1644396230000|2022-02-09 08:43:50|7697.02|7697.02|7701.06|7701.06|7701.06|7701.06|7697.02|7697.02|0
1644396240000|2022-02-09 08:44:00|7700.67|7700.67|7700.67|7700.67|7700.67|7700.67|7700.67|7700.67|0
1644396260000|2022-02-09 08:44:20|7700.97|7700.97|7701.28|7701.28|7701.28|7701.28|7700.97|7700.97|0
1644396270000|2022-02-09 08:44:30|7701.68|7701.68|7702.07|7702.07|7702.07|7702.07|7701.46|7701.46|0
1644396280000|2022-02-09 08:44:40|7703.49|7703.49|7702.88|7702.88|7703.49|7703.49|7702.88|7702.88|0
1644396290000|2022-02-09 08:44:50|7702.48|7702.48|7701.87|7701.87|7702.48|7702.48|7701.87|7701.87|0
1644396300000|2022-02-09 08:45:00|7702.48|7702.48|7702.48|7702.48|7702.48|7702.48|7702.48|7702.48|0
1644396320000|2022-02-09 08:45:20|7703.9|7703.9|7703.9|7703.9|7703.9|7703.9|7703.9|7703.9|0
1644396340000|2022-02-09 08:45:40|7702.48|7702.48|7702.48|7702.48|7702.48|7702.48|7702.48|7702.48|0
1644396360000|2022-02-09 08:46:00|7702.79|7702.79|7705.31|7705.31|7705.31|7705.31|7702.79|7702.79|0
1644396380000|2022-02-09 08:46:20|7706.73|7706.73|7706.73|7706.73|7706.73|7706.73|7706.73|7706.73|0
1644396390000|2022-02-09 08:46:30|7706.58|7706.58|7705.96|7705.96|7706.58|7706.58|7705.96|7705.96|0
1644396410000|2022-02-09 08:46:50|7707.38|7707.38|7707.38|7707.38|7707.38|7707.38|7707.38|7707.38|0
1644396430000|2022-02-09 08:47:10|7708.17|7708.17|7708.17|7708.17|7708.17|7708.17|7708.17|7708.17|0
1644396450000|2022-02-09 08:47:30|7708.79|7708.79|7708.79|7708.79|7708.79|7708.79|7708.79|7708.79|0
1644396470000|2022-02-09 08:47:50|7707.36|7707.36|7707.36|7707.36|7707.36|7707.36|7707.36|7707.36|0
1644396480000|2022-02-09 08:48:00|7706.58|7706.58|7706.58|7706.58|7706.58|7706.58|7706.58|7706.58|0
1644396540000|2022-02-09 08:49:00|7705.79|7705.79|7705.48|7705.48|7705.79|7705.79|7705.48|7705.48|0
1644396560000|2022-02-09 08:49:20|7705.63|7705.63|7705.42|7705.42|7705.63|7705.63|7703.6|7703.6|0
1644396570000|2022-02-09 08:49:30|7706.9|7706.9|7706.9|7706.9|7706.9|7706.9|7706.9|7706.9|0
1644396580000|2022-02-09 08:49:40|7707.28|7707.28|7707.67|7707.67|7707.67|7707.67|7707.28|7707.28|0
1644396600000|2022-02-09 08:50:00|7707.28|7707.28|7707.28|7707.28|7707.28|7707.28|7707.28|7707.28|0
1644396620000|2022-02-09 08:50:20|7709.92|7709.92|7710.54|7710.54|7710.54|7710.54|7709.92|7709.92|0
1644396660000|2022-02-09 08:51:00|7709.92|7709.92|7709.53|7709.53|7709.92|7709.92|7709.53|7709.53|0
1644396670000|2022-02-09 08:51:10|7707.32|7707.32|7706.93|7706.93|7707.32|7707.32|7706.93|7706.93|0
1644396680000|2022-02-09 08:51:20|7705.11|7705.11|7705.9|7705.9|7705.9|7705.9|7705.11|7705.11|0
1644396690000|2022-02-09 08:51:30|7711.58|7711.58|7707.32|7707.32|7711.58|7711.58|7707.32|7707.32|0
1644396700000|2022-02-09 08:51:40|7705.9|7705.9|7705.9|7705.9|7705.9|7705.9|7705.9|7705.9|0
1644396710000|2022-02-09 08:51:50|7705.29|7705.29|7702.44|7702.44|7705.29|7705.29|7701.02|7701.02|0
1644396720000|2022-02-09 08:52:00|7703.86|7703.86|7703.86|7703.86|7705.29|7705.29|7703.86|7703.86|0
1644396730000|2022-02-09 08:52:10|7704.26|7704.26|7704.26|7704.26|7704.26|7704.26|7704.26|7704.26|0
1644396740000|2022-02-09 08:52:20|7704.57|7704.57|7707.8|7707.8|7707.8|7707.8|7704.26|7704.26|0
1644396750000|2022-02-09 08:52:30|7707.28|7707.28|7707.28|7707.28|7707.28|7707.28|7707.28|7707.28|0
1644396760000|2022-02-09 08:52:40|7706.49|7706.49|7706.49|7706.49|7706.49|7706.49|7706.49|7706.49|0
1644396790000|2022-02-09 08:53:10|7703.65|7703.65|7703.65|7703.65|7703.65|7703.65|7703.65|7703.65|0
1644396800000|2022-02-09 08:53:20|7704.26|7704.26|7704.5|7704.5|7705.05|7705.05|7704.26|7704.26|0
1644396810000|2022-02-09 08:53:30|7704.35|7704.35|7703.96|7703.96|7704.35|7704.35|7703.96|7703.96|0
1644396820000|2022-02-09 08:53:40|7704.35|7704.35|7704.35|7704.35|7704.35|7704.35|7704.35|7704.35|0
1644396830000|2022-02-09 08:53:50|7705.77|7705.77|7704.2|7704.2|7705.77|7705.77|7704.2|7704.2|0
1644396850000|2022-02-09 08:54:10|7704.59|7704.59|7704.59|7704.59|7704.59|7704.59|7704.59|7704.59|0
1644396860000|2022-02-09 08:54:20|7703.8|7703.8|7703.19|7703.19|7703.8|7703.8|7703.19|7703.19|0
1644396890000|2022-02-09 08:54:50|7701.77|7701.77|7702.07|7702.07|7702.07|7702.07|7701.77|7701.77|0
1644396910000|2022-02-09 08:55:10|7701.86|7701.86|7699.28|7699.28|7701.86|7701.86|7699.28|7699.28|0
1644396920000|2022-02-09 08:55:20|7699.13|7699.13|7699.74|7699.74|7699.74|7699.74|7699.13|7699.13|0
1644396970000|2022-02-09 08:56:10|7698.95|7698.95|7698.56|7698.56|7698.95|7698.95|7698.56|7698.56|0
1644396980000|2022-02-09 08:56:20|7698.16|7698.16|7698.16|7698.16|7698.16|7698.16|7698.16|7698.16|0
1644396990000|2022-02-09 08:56:30|7696.74|7696.74|7696.74|7696.74|7696.74|7696.74|7696.74|7696.74|0
1644397000000|2022-02-09 08:56:40|7695.98|7695.98|7698.41|7698.41|7698.8|7698.8|7695.58|7695.58|0
1644397020000|2022-02-09 08:57:00|7699.02|7699.02|7699.81|7699.81|7699.81|7699.81|7699.02|7699.02|0
1644397030000|2022-02-09 08:57:10|7699.02|7699.02|7700.83|7700.83|7700.83|7700.83|7699.02|7699.02|0
1644397040000|2022-02-09 08:57:20|7701.14|7701.14|7701.14|7701.14|7701.14|7701.14|7701.14|7701.14|0
1644397060000|2022-02-09 08:57:40|7702.23|7702.23|7707.28|7707.28|7707.44|7707.44|7701.93|7701.93|0
1644397070000|2022-02-09 08:57:50|7708.2|7708.2|7707.42|7707.42|7708.2|7708.2|7707.42|7707.42|0
1644397080000|2022-02-09 08:58:00|7707.26|7707.26|7707.26|7707.26|7707.26|7707.26|7707.26|7707.26|0
1644397090000|2022-02-09 08:58:10|7707.11|7707.11|7707.42|7707.42|7707.42|7707.42|7707.11|7707.11|0
1644397100000|2022-02-09 08:58:20|7704.57|7704.57|7704.18|7704.18|7704.57|7704.57|7704.18|7704.18|0
1644397120000|2022-02-09 08:58:40|7705.6|7705.6|7706.39|7706.39|7706.39|7706.39|7705.6|7705.6|0
1644397160000|2022-02-09 08:59:20|7706|7706|7706|7706|7706|7706|7706|7706|0
1644397180000|2022-02-09 08:59:40|7705.84|7705.84|7708.2|7708.2|7708.2|7708.2|7705.84|7705.84|0
1644397200000|2022-02-09 09:00:00|7708.6|7708.6|7708.6|7708.6|7708.6|7708.6|7708.6|7708.6|0
1644397220000|2022-02-09 09:00:20|7708.75|7708.75|7709.21|7709.21|7709.36|7709.36|7708.75|7708.75|0
1644397230000|2022-02-09 09:00:30|7709.05|7709.05|7708.66|7708.66|7709.05|7709.05|7708.66|7708.66|0
1644397240000|2022-02-09 09:00:40|7708.51|7708.51|7707.24|7707.24|7708.66|7708.66|7707.24|7707.24|0
1644397250000|2022-02-09 09:00:50|7706.93|7706.93|7706.63|7706.63|7706.93|7706.93|7706.32|7706.32|0
1644397260000|2022-02-09 09:01:00|7707.02|7707.02|7706.71|7706.71|7707.02|7707.02|7706.71|7706.71|0
1644397270000|2022-02-09 09:01:10|7705.93|7705.93|7705.93|7705.93|7705.93|7705.93|7705.93|7705.93|0
1644397280000|2022-02-09 09:01:20|7704.5|7704.5|7704.99|7704.99|7705.38|7705.38|7704.5|7704.5|0
1644397310000|2022-02-09 09:01:50|7705.38|7705.38|7705.38|7705.38|7705.38|7705.38|7705.38|7705.38|0
1644397340000|2022-02-09 09:02:20|7706.17|7706.17|7705.78|7705.78|7706.56|7706.56|7705.78|7705.78|0
1644397400000|2022-02-09 09:03:20|7703.96|7703.96|7702.14|7702.14|7703.96|7703.96|7700.72|7700.72|0
1644397410000|2022-02-09 09:03:30|7698.69|7698.69|7699.08|7699.08|7699.08|7699.08|7698.69|7698.69|0
1644397440000|2022-02-09 09:04:00|7698.69|7698.69|7699.08|7699.08|7699.08|7699.08|7698.69|7698.69|0
1644397450000|2022-02-09 09:04:10|7696.24|7696.24|7699.64|7699.64|7699.64|7699.64|7696.24|7696.24|0
1644397460000|2022-02-09 09:04:20|7699.94|7699.94|7700.85|7700.85|7700.85|7700.85|7699.94|7699.94|0
1644397470000|2022-02-09 09:04:30|7701.01|7701.01|7701.01|7701.01|7701.01|7701.01|7701.01|7701.01|0
1644397480000|2022-02-09 09:04:40|7703.85|7703.85|7703.24|7703.24|7703.85|7703.85|7703.24|7703.24|0
1644397490000|2022-02-09 09:04:50|7703.09|7703.09|7703.09|7703.09|7703.09|7703.09|7703.09|7703.09|0
1644397500000|2022-02-09 09:05:00|7702.93|7702.93|7704.05|7704.05|7704.36|7704.36|7702.78|7702.78|0
1644397510000|2022-02-09 09:05:10|7704.42|7704.42|7704.42|7704.42|7704.42|7704.42|7704.42|7704.42|0
1644397520000|2022-02-09 09:05:20|7706.55|7706.55|7705.85|7705.85|7706.55|7706.55|7705.85|7705.85|0
1644397530000|2022-02-09 09:05:30|7706.46|7706.46|7706.46|7706.46|7706.46|7706.46|7706.46|7706.46|0
1644397540000|2022-02-09 09:05:40|7706.76|7706.76|7706.76|7706.76|7706.76|7706.76|7706.76|7706.76|0
1644397560000|2022-02-09 09:06:00|7707.38|7707.38|7707.22|7707.22|7707.53|7707.53|7707.22|7707.22|0
1644397570000|2022-02-09 09:06:10|7707.53|7707.53|7707.38|7707.38|7708.8|7708.8|7707.22|7707.22|0
1644397580000|2022-02-09 09:06:20|7705.96|7705.96|7705.96|7705.96|7705.96|7705.96|7705.96|7705.96|0
1644397600000|2022-02-09 09:06:40|7704.54|7704.54|7705.39|7705.39|7705.39|7705.39|7704.54|7704.54|0
1644397610000|2022-02-09 09:06:50|7705.69|7705.69|7705.84|7705.84|7705.84|7705.84|7705.69|7705.69|0
1644397620000|2022-02-09 09:07:00|7706.24|7706.24|7706.24|7706.24|7706.24|7706.24|7706.24|7706.24|0
1644397640000|2022-02-09 09:07:20|7706.63|7706.63|7708.45|7708.45|7708.45|7708.45|7706.63|7706.63|0
1644397650000|2022-02-09 09:07:30|7708.05|7708.05|7706.63|7706.63|7708.05|7708.05|7706.63|7706.63|0
1644397660000|2022-02-09 09:07:40|7706.32|7706.32|7706.02|7706.02|7706.32|7706.32|7705.71|7705.71|0
1644397680000|2022-02-09 09:08:00|7705.56|7705.56|7704.38|7704.38|7705.56|7705.56|7704.38|7704.38|0
1644397690000|2022-02-09 09:08:10|7704.86|7704.86|7705.17|7705.17|7705.17|7705.17|7704.86|7704.86|0
1644397700000|2022-02-09 09:08:20|7705.47|7705.47|7704.86|7704.86|7705.47|7705.47|7704.86|7704.86|0
1644397720000|2022-02-09 09:08:40|7704.47|7704.47|7704.47|7704.47|7704.47|7704.47|7704.47|7704.47|0
1644397740000|2022-02-09 09:09:00|7702.65|7702.65|7700.62|7700.62|7702.65|7702.65|7700.62|7700.62|0
1644397750000|2022-02-09 09:09:10|7701.02|7701.02|7701.63|7701.63|7701.63|7701.63|7701.02|7701.02|0
1644397760000|2022-02-09 09:09:20|7701.24|7701.24|7701.08|7701.08|7701.24|7701.24|7701.08|7701.08|0
1644397770000|2022-02-09 09:09:30|7700.97|7700.97|7700.8|7700.8|7700.97|7700.97|7700.65|7700.65|0
1644397780000|2022-02-09 09:09:40|7701.12|7701.12|7701.12|7701.12|7701.12|7701.12|7701.12|7701.12|0
1644397790000|2022-02-09 09:09:50|7701.91|7701.91|7701.91|7701.91|7701.91|7701.91|7701.91|7701.91|0
1644397800000|2022-02-09 09:10:00|7701.12|7701.12|7704.11|7704.11|7704.11|7704.11|7701.12|7701.12|0
1644397810000|2022-02-09 09:10:10|7704.51|7704.51|7704.66|7704.66|7704.66|7704.66|7704.51|7704.51|0
1644397820000|2022-02-09 09:10:20|7704.35|7704.35|7704.66|7704.66|7704.97|7704.97|7704.35|7704.35|0
1644397830000|2022-02-09 09:10:30|7704.97|7704.97|7704.97|7704.97|7704.97|7704.97|7704.97|7704.97|0
1644397840000|2022-02-09 09:10:40|7704.66|7704.66|7704.66|7704.66|7704.66|7704.66|7704.66|7704.66|0
1644397870000|2022-02-09 09:11:10|7704.97|7704.97|7704.66|7704.66|7705.27|7705.27|7704.66|7704.66|0
1644397920000|2022-02-09 09:12:00|7706.08|7706.08|7701.61|7701.61|7706.08|7706.08|7701.61|7701.61|0
1644397960000|2022-02-09 09:12:40|7702|7702|7701.36|7701.36|7702.15|7702.15|7701.36|7701.36|0
1644397970000|2022-02-09 09:12:50|7701.06|7701.06|7701.06|7701.06|7701.06|7701.06|7701.06|7701.06|0
1644397980000|2022-02-09 09:13:00|7699.64|7699.64|7698.22|7698.22|7699.64|7699.64|7698.07|7698.07|0
1644397990000|2022-02-09 09:13:10|7697.82|7697.82|7694.98|7694.98|7697.82|7697.82|7693.56|7693.56|0
1644398010000|2022-02-09 09:13:30|7694.67|7694.67|7696.49|7696.49|7696.49|7696.49|7694.67|7694.67|0
1644398020000|2022-02-09 09:13:40|7696.1|7696.1|7698.22|7698.22|7698.22|7698.22|7696.1|7696.1|0
1644398040000|2022-02-09 09:14:00|7697.82|7697.82|7697.67|7697.67|7697.82|7697.82|7697.67|7697.67|0
1644398050000|2022-02-09 09:14:10|7698.07|7698.07|7698.07|7698.07|7698.07|7698.07|7698.07|7698.07|0
1644398060000|2022-02-09 09:14:20|7697.76|7697.76|7697.91|7697.91|7697.91|7697.91|7697.76|7697.76|0
1644398100000|2022-02-09 09:15:00|7698.31|7698.31|7696.58|7696.58|7698.31|7698.31|7696.58|7696.58|0
1644398160000|2022-02-09 09:16:00|7693.74|7693.74|7694.04|7694.04|7694.04|7694.04|7693.74|7693.74|0
1644398170000|2022-02-09 09:16:10|7692.62|7692.62|7692.62|7692.62|7692.62|7692.62|7692.62|7692.62|0
1644398180000|2022-02-09 09:16:20|7691.22|7691.22|7691.22|7691.22|7691.22|7691.22|7691.22|7691.22|0
1644398230000|2022-02-09 09:17:10|7692.64|7692.64|7692.64|7692.64|7692.64|7692.64|7692.64|7692.64|0
1644398240000|2022-02-09 09:17:20|7693.25|7693.25|7693.25|7693.25|7693.25|7693.25|7693.25|7693.25|0
1644398260000|2022-02-09 09:17:40|7692.86|7692.86|7692.55|7692.55|7692.86|7692.86|7692.55|7692.55|0
1644398270000|2022-02-09 09:17:50|7691.13|7691.13|7691.13|7691.13|7691.13|7691.13|7691.13|7691.13|0
1644398280000|2022-02-09 09:18:00|7690.74|7690.74|7690.74|7690.74|7690.74|7690.74|7690.74|7690.74|0
1644398310000|2022-02-09 09:18:30|7692.16|7692.16|7692.31|7692.31|7692.46|7692.46|7692.16|7692.16|0
1644398320000|2022-02-09 09:18:40|7692.46|7692.46|7691.04|7691.04|7692.46|7692.46|7691.04|7691.04|0
1644398380000|2022-02-09 09:19:40|7692.46|7692.46|7693.8|7693.8|7693.95|7693.95|7692.46|7692.46|0
1644398390000|2022-02-09 09:19:50|7693.95|7693.95|7695.68|7695.68|7695.68|7695.68|7693.95|7693.95|0
1644398400000|2022-02-09 09:20:00|7696.07|7696.07|7696.07|7696.07|7696.07|7696.07|7696.07|7696.07|0
1644398420000|2022-02-09 09:20:20|7695.68|7695.68|7695.28|7695.28|7695.68|7695.68|7695.28|7695.28|0
1644398440000|2022-02-09 09:20:40|7696.7|7696.7|7696.7|7696.7|7697.49|7697.49|7696.7|7696.7|0
1644398460000|2022-02-09 09:21:00|7696.65|7696.65|7697.44|7697.44|7697.44|7697.44|7696.65|7696.65|0
1644398480000|2022-02-09 09:21:20|7698.86|7698.86|7698.25|7698.25|7698.86|7698.86|7698.25|7698.25|0
1644398490000|2022-02-09 09:21:30|7698.1|7698.1|7696.28|7696.28|7698.1|7698.1|7696.28|7696.28|0
1644398520000|2022-02-09 09:22:00|7696.13|7696.13|7694.71|7694.71|7696.13|7696.13|7694.71|7694.71|0
1644398540000|2022-02-09 09:22:20|7695.1|7695.1|7695.1|7695.1|7695.1|7695.1|7694.71|7694.71|0
1644398580000|2022-02-09 09:23:00|7694.8|7694.8|7694.8|7694.8|7694.8|7694.8|7694.8|7694.8|0
1644398590000|2022-02-09 09:23:10|7694.01|7694.01|7694.01|7694.01|7694.01|7694.01|7694.01|7694.01|0
1644398640000|2022-02-09 09:24:00|7693|7693|7693.31|7693.31|7693.31|7693.31|7693|7693|0
1644398650000|2022-02-09 09:24:10|7693.46|7693.46|7693.46|7693.46|7693.46|7693.46|7693.46|7693.46|0
1644398670000|2022-02-09 09:24:30|7694.88|7694.88|7692.04|7692.04|7694.88|7694.88|7691.01|7691.01|0
1644398680000|2022-02-09 09:24:40|7691.64|7691.64|7689.92|7689.92|7691.64|7691.64|7689.92|7689.92|0
1644398690000|2022-02-09 09:24:50|7691.34|7691.34|7691.34|7691.34|7691.34|7691.34|7691.34|7691.34|0
1644398710000|2022-02-09 09:25:10|7690.95|7690.95|7690.95|7690.95|7690.95|7690.95|7690.95|7690.95|0
1644398740000|2022-02-09 09:25:40|7690.55|7690.55|7690.55|7690.55|7690.55|7690.55|7690.55|7690.55|0
1644398750000|2022-02-09 09:25:50|7689.13|7689.13|7688.52|7688.52|7689.13|7689.13|7688.52|7688.52|0
1644398760000|2022-02-09 09:26:00|7688.36|7688.36|7688.36|7688.36|7688.36|7688.36|7688.36|7688.36|0
1644398770000|2022-02-09 09:26:10|7685.52|7685.52|7684.27|7684.27|7685.52|7685.52|7684.27|7684.27|0
1644398810000|2022-02-09 09:26:50|7685.06|7685.06|7687.9|7687.9|7687.9|7687.9|7685.06|7685.06|0
1644398820000|2022-02-09 09:27:00|7688.2|7688.2|7688.6|7688.6|7688.6|7688.6|7688.2|7688.2|0
1644398830000|2022-02-09 09:27:10|7688.2|7688.2|7688.2|7688.2|7688.2|7688.2|7688.2|7688.2|0
1644398840000|2022-02-09 09:27:20|7689.63|7689.63|7689.63|7689.63|7689.63|7689.63|7689.63|7689.63|0
1644398900000|2022-02-09 09:28:20|7688.4|7688.4|7688.4|7688.4|7688.4|7688.4|7688.4|7688.4|0
1644398910000|2022-02-09 09:28:30|7689.01|7689.01|7690.43|7690.43|7690.43|7690.43|7689.01|7689.01|0
1644398930000|2022-02-09 09:28:50|7689.82|7689.82|7689.82|7689.82|7689.82|7689.82|7689.82|7689.82|0
1644398940000|2022-02-09 09:29:00|7690.21|7690.21|7690.21|7690.21|7690.21|7690.21|7690.21|7690.21|0
1644399000000|2022-02-09 09:30:00|7691.63|7691.63|7694.28|7694.28|7694.28|7694.28|7691.63|7691.63|0
1644399010000|2022-02-09 09:30:10|7694.13|7694.13|7694.28|7694.28|7694.28|7694.28|7694.13|7694.13|0
1644399050000|2022-02-09 09:30:50|7694.9|7694.9|7694.9|7694.9|7694.9|7694.9|7694.9|7694.9|0
1644399080000|2022-02-09 09:31:20|7693.48|7693.48|7692.05|7692.05|7693.48|7693.48|7692.05|7692.05|0
1644399090000|2022-02-09 09:31:30|7690.63|7690.63|7690.63|7690.63|7690.63|7690.63|7690.63|7690.63|0
1644399140000|2022-02-09 09:32:20|7691.25|7691.25|7691.25|7691.25|7691.25|7691.25|7691.25|7691.25|0
1644399150000|2022-02-09 09:32:30|7691.64|7691.64|7691.25|7691.25|7691.64|7691.64|7691.25|7691.25|0
1644399160000|2022-02-09 09:32:40|7691.86|7691.86|7692.36|7692.36|7692.36|7692.36|7691.86|7691.86|0
1644399170000|2022-02-09 09:32:50|7690.94|7690.94|7691.55|7691.55|7691.55|7691.55|7690.94|7690.94|0
1644399220000|2022-02-09 09:33:40|7689.52|7689.52|7689.06|7689.06|7689.52|7689.52|7688.51|7688.51|0
1644399230000|2022-02-09 09:33:50|7688.66|7688.66|7688.66|7688.66|7688.66|7688.66|7688.66|7688.66|0
1644399270000|2022-02-09 09:34:30|7689.06|7689.06|7689.21|7689.21|7689.45|7689.45|7688.66|7688.66|0
1644399300000|2022-02-09 09:35:00|7689.06|7689.06|7689.06|7689.06|7689.06|7689.06|7689.06|7689.06|0
1644399340000|2022-02-09 09:35:40|7688.66|7688.66|7688.66|7688.66|7688.66|7688.66|7688.66|7688.66|0
1644399350000|2022-02-09 09:35:50|7688.27|7688.27|7687.87|7687.87|7688.27|7688.27|7687.87|7687.87|0
1644399360000|2022-02-09 09:36:00|7688.27|7688.27|7688.27|7688.27|7688.27|7688.27|7688.27|7688.27|0
1644399380000|2022-02-09 09:36:20|7688.22|7688.22|7687.9|7687.9|7688.22|7688.22|7687.79|7687.79|0
1644399400000|2022-02-09 09:36:40|7689.32|7689.32|7690.74|7690.74|7690.74|7690.74|7689.32|7689.32|0
1644399410000|2022-02-09 09:36:50|7691.13|7691.13|7691.13|7691.13|7691.13|7691.13|7691.13|7691.13|0
1644399450000|2022-02-09 09:37:30|7690.74|7690.74|7689.73|7689.73|7690.74|7690.74|7689.73|7689.73|0
1644399460000|2022-02-09 09:37:40|7689.12|7689.12|7689.12|7689.12|7689.12|7689.12|7689.12|7689.12|0
1644399470000|2022-02-09 09:37:50|7687.7|7687.7|7687.7|7687.7|7687.7|7687.7|7687.7|7687.7|0
1644399540000|2022-02-09 09:39:00|7689.12|7689.12|7692.97|7692.97|7692.97|7692.97|7689.12|7689.12|0
1644399550000|2022-02-09 09:39:10|7693.12|7693.12|7695.94|7695.94|7695.94|7695.94|7693.12|7693.12|0
1644399560000|2022-02-09 09:39:20|7695.55|7695.55|7698.39|7698.39|7698.39|7698.39|7695.55|7695.55|0
1644399580000|2022-02-09 09:39:40|7698.24|7698.24|7699.66|7699.66|7699.66|7699.66|7698.24|7698.24|0
1644399590000|2022-02-09 09:39:50|7699.76|7699.76|7699.76|7699.76|7699.76|7699.76|7699.76|7699.76|0
1644399600000|2022-02-09 09:40:00|7702.61|7702.61|7702.61|7702.61|7702.61|7702.61|7702.61|7702.61|0
1644399610000|2022-02-09 09:40:10|7704.03|7704.03|7702.61|7702.61|7704.03|7704.03|7702.61|7702.61|0
1644399650000|2022-02-09 09:40:50|7703.22|7703.22|7703.22|7703.22|7703.22|7703.22|7703.22|7703.22|0
1644399660000|2022-02-09 09:41:00|7703.11|7703.11|7703.11|7703.11|7703.11|7703.11|7703.11|7703.11|0
1644399670000|2022-02-09 09:41:10|7703.01|7703.01|7700.16|7700.16|7703.01|7703.01|7698.74|7698.74|0
1644399680000|2022-02-09 09:41:20|7700.01|7700.01|7696.78|7696.78|7700.01|7700.01|7696.78|7696.78|0
1644399690000|2022-02-09 09:41:30|7698.2|7698.2|7698.2|7698.2|7698.2|7698.2|7698.2|7698.2|0
1644399700000|2022-02-09 09:41:40|7696.78|7696.78|7688.44|7688.44|7696.78|7696.78|7688.44|7688.44|0
1644399710000|2022-02-09 09:41:50|7689.87|7689.87|7689.87|7689.87|7689.87|7689.87|7687.02|7687.02|0
1644399720000|2022-02-09 09:42:00|7691.29|7691.29|7691.29|7691.29|7691.29|7691.29|7691.29|7691.29|0
1644399740000|2022-02-09 09:42:20|7691.13|7691.13|7691.13|7691.13|7691.13|7691.13|7691.13|7691.13|0
1644399750000|2022-02-09 09:42:30|7690.98|7690.98|7688.25|7688.25|7690.98|7690.98|7688.25|7688.25|0
1644399780000|2022-02-09 09:43:00|7686.83|7686.83|7685.41|7685.41|7686.83|7686.83|7683.99|7683.99|0
1644399790000|2022-02-09 09:43:10|7683.99|7683.99|7683.99|7683.99|7683.99|7683.99|7683.99|7683.99|0
1644399800000|2022-02-09 09:43:20|7683.84|7683.84|7683.38|7683.38|7683.84|7683.84|7683.38|7683.38|0
1644399810000|2022-02-09 09:43:30|7682.99|7682.99|7682.99|7682.99|7682.99|7682.99|7682.99|7682.99|0
1644399830000|2022-02-09 09:43:50|7682.59|7682.59|7682.59|7682.59|7682.59|7682.59|7682.59|7682.59|0
1644399850000|2022-02-09 09:44:10|7681.17|7681.17|7681.17|7681.17|7681.17|7681.17|7681.17|7681.17|0
1644399900000|2022-02-09 09:45:00|7682.59|7682.59|7682.59|7682.59|7682.59|7682.59|7682.59|7682.59|0
1644399940000|2022-02-09 09:45:40|7683.62|7683.62|7685.04|7685.04|7685.04|7685.04|7683.62|7683.62|0
1644399960000|2022-02-09 09:46:00|7686.46|7686.46|7686.46|7686.46|7686.46|7686.46|7686.46|7686.46|0
1644399970000|2022-02-09 09:46:10|7686.85|7686.85|7686.85|7686.85|7686.85|7686.85|7686.85|7686.85|0
1644399980000|2022-02-09 09:46:20|7687.16|7687.16|7687.16|7687.16|7687.16|7687.16|7687.16|7687.16|0
1644400020000|2022-02-09 09:47:00|7688.58|7688.58|7688.58|7688.58|7688.58|7688.58|7688.58|7688.58|0
1644400030000|2022-02-09 09:47:10|7690|7690|7690|7690|7690|7690|7690|7690|0
1644400050000|2022-02-09 09:47:30|7688.58|7688.58|7688.58|7688.58|7688.58|7688.58|7688.58|7688.58|0
1644400070000|2022-02-09 09:47:50|7687.96|7687.96|7687.96|7687.96|7687.96|7687.96|7687.96|7687.96|0
1644400080000|2022-02-09 09:48:00|7687.57|7687.57|7687.57|7687.57|7687.57|7687.57|7687.57|7687.57|0
1644400130000|2022-02-09 09:48:50|7687.42|7687.42|7687.42|7687.42|7687.42|7687.42|7687.42|7687.42|0
1644400180000|2022-02-09 09:49:40|7687.02|7687.02|7687.02|7687.02|7687.02|7687.02|7687.02|7687.02|0
1644400190000|2022-02-09 09:49:50|7687.13|7687.13|7687.13|7687.13|7687.13|7687.13|7687.13|7687.13|0
1644400200000|2022-02-09 09:50:00|7687.02|7687.02|7681.45|7681.45|7687.13|7687.13|7681.45|7681.45|0
1644400220000|2022-02-09 09:50:20|7686.1|7686.1|7686.1|7686.1|7686.1|7686.1|7686.1|7686.1|0
1644400270000|2022-02-09 09:51:10|7686.32|7686.32|7686.32|7686.32|7686.32|7686.32|7686.32|7686.32|0
1644400320000|2022-02-09 09:52:00|7686.12|7686.12|7686.12|7686.12|7686.12|7686.12|7686.12|7686.12|0
1644400330000|2022-02-09 09:52:10|7684.7|7684.7|7684.7|7684.7|7684.7|7684.7|7684.7|7684.7|0
1644400340000|2022-02-09 09:52:20|7684.5|7684.5|7684.5|7684.5|7684.5|7684.5|7684.5|7684.5|0
1644400350000|2022-02-09 09:52:30|7683.89|7683.89|7683.49|7683.49|7683.89|7683.89|7683.49|7683.49|0
1644400360000|2022-02-09 09:52:40|7682.07|7682.07|7682.07|7682.07|7682.07|7682.07|7682.07|7682.07|0
1644400370000|2022-02-09 09:52:50|7679.23|7679.23|7678.84|7678.84|7679.23|7679.23|7678.84|7678.84|0
1644400380000|2022-02-09 09:53:00|7678.22|7678.22|7678.22|7678.22|7678.22|7678.22|7678.22|7678.22|0
1644400440000|2022-02-09 09:54:00|7677.83|7677.83|7677.83|7677.83|7677.83|7677.83|7677.83|7677.83|0
1644400450000|2022-02-09 09:54:10|7677.68|7677.68|7677.68|7677.68|7677.68|7677.68|7677.68|7677.68|0
1644400470000|2022-02-09 09:54:30|7677.28|7677.28|7677.28|7677.28|7677.28|7677.28|7677.28|7677.28|0
1644400510000|2022-02-09 09:55:10|7680.13|7680.13|7682.55|7682.55|7682.55|7682.55|7680.13|7680.13|0
1644400520000|2022-02-09 09:55:20|7682.4|7682.4|7682.4|7682.4|7682.4|7682.4|7682.4|7682.4|0
1644400530000|2022-02-09 09:55:30|7682.01|7682.01|7681.22|7681.22|7682.01|7682.01|7681.22|7681.22|0
1644400540000|2022-02-09 09:55:40|7680.61|7680.61|7680.61|7680.61|7680.61|7680.61|7680.61|7680.61|0
1644400560000|2022-02-09 09:56:00|7680.21|7680.21|7678.79|7678.79|7680.21|7680.21|7678.79|7678.79|0
1644400570000|2022-02-09 09:56:10|7678.18|7678.18|7678.18|7678.18|7678.18|7678.18|7678.18|7678.18|0
1644400580000|2022-02-09 09:56:20|7678.57|7678.57|7678.57|7678.57|7678.57|7678.57|7678.57|7678.57|0
1644400600000|2022-02-09 09:56:40|7678.18|7678.18|7678.18|7678.18|7678.18|7678.18|7678.18|7678.18|0
1644400610000|2022-02-09 09:56:50|7678.57|7678.57|7678.57|7678.57|7678.57|7678.57|7678.57|7678.57|0
1644400640000|2022-02-09 09:57:20|7679.18|7679.18|7679.18|7679.18|7679.18|7679.18|7679.18|7679.18|0
1644400670000|2022-02-09 09:57:50|7676.34|7676.34|7673.5|7673.5|7676.34|7676.34|7673.5|7673.5|0
1644400680000|2022-02-09 09:58:00|7676.34|7676.34|7674.92|7674.92|7676.34|7676.34|7674.92|7674.92|0
1644400700000|2022-02-09 09:58:20|7674.31|7674.31|7674.16|7674.16|7674.31|7674.31|7674.16|7674.16|0
1644400730000|2022-02-09 09:58:50|7675.58|7675.58|7675.58|7675.58|7675.58|7675.58|7675.58|7675.58|0
1644400740000|2022-02-09 09:59:00|7677|7677|7677|7677|7677|7677|7677|7677|0
1644400800000|2022-02-09 10:00:00|7677.61|7677.61|7678.38|7678.38|7678.38|7678.38|7677.61|7677.61|0
1644400820000|2022-02-09 10:00:20|7677.98|7677.98|7677.37|7677.37|7677.98|7677.98|7677.37|7677.37|0
1644400830000|2022-02-09 10:00:30|7678.79|7678.79|7678.79|7678.79|7678.79|7678.79|7678.79|7678.79|0
1644400850000|2022-02-09 10:00:50|7675.95|7675.95|7675.95|7675.95|7675.95|7675.95|7675.95|7675.95|0
1644400860000|2022-02-09 10:01:00|7675.55|7675.55|7675.55|7675.55|7675.55|7675.55|7675.55|7675.55|0
1644400900000|2022-02-09 10:01:40|7674.94|7674.94|7674.94|7674.94|7674.94|7674.94|7674.94|7674.94|0
1644400940000|2022-02-09 10:02:20|7675.34|7675.34|7674.72|7674.72|7675.34|7675.34|7674.72|7674.72|0
1644400950000|2022-02-09 10:02:30|7674.11|7674.11|7674.11|7674.11|7674.11|7674.11|7674.11|7674.11|0
1644400970000|2022-02-09 10:02:50|7673.5|7673.5|7673.5|7673.5|7673.5|7673.5|7673.5|7673.5|0
1644401000000|2022-02-09 10:03:20|7673.89|7673.89|7672.47|7672.47|7673.89|7673.89|7672.47|7672.47|0
1644401010000|2022-02-09 10:03:30|7671.86|7671.86|7671.86|7671.86|7671.86|7671.86|7671.86|7671.86|0
1644401020000|2022-02-09 10:03:40|7671.55|7671.55|7670.76|7670.76|7671.55|7671.55|7670.76|7670.76|0
1644401030000|2022-02-09 10:03:50|7669.34|7669.34|7669.34|7669.34|7669.34|7669.34|7669.34|7669.34|0
1644401040000|2022-02-09 10:04:00|7670.76|7670.76|7670.37|7670.37|7670.76|7670.76|7670.37|7670.37|0
1644401060000|2022-02-09 10:04:20|7668.95|7668.95|7668.95|7668.95|7668.95|7668.95|7668.95|7668.95|0
1644401070000|2022-02-09 10:04:30|7669.34|7669.34|7669.34|7669.34|7669.34|7669.34|7669.34|7669.34|0
1644401080000|2022-02-09 10:04:40|7668.73|7668.73|7668.73|7668.73|7668.73|7668.73|7668.73|7668.73|0
1644401090000|2022-02-09 10:04:50|7668.11|7668.11|7668.11|7668.11|7668.11|7668.11|7668.11|7668.11|0
1644401100000|2022-02-09 10:05:00|7666.69|7666.69|7666.69|7666.69|7666.69|7666.69|7666.69|7666.69|0
1644401110000|2022-02-09 10:05:10|7663.85|7663.85|7662.63|7662.63|7663.85|7663.85|7662.63|7662.63|0
1644401120000|2022-02-09 10:05:20|7662.01|7662.01|7662.01|7662.01|7662.01|7662.01|7662.01|7662.01|0
1644401140000|2022-02-09 10:05:40|7662.16|7662.16|7662.38|7662.38|7662.78|7662.78|7662.16|7662.16|0
1644401160000|2022-02-09 10:06:00|7665.22|7665.22|7665.22|7665.22|7665.22|7665.22|7665.22|7665.22|0
1644401200000|2022-02-09 10:06:40|7665.84|7665.84|7667.06|7667.06|7667.06|7667.06|7665.84|7665.84|0
1644401210000|2022-02-09 10:06:50|7668.07|7668.07|7668.07|7668.07|7668.07|7668.07|7668.07|7668.07|0
1644401240000|2022-02-09 10:07:20|7668.47|7668.47|7669.17|7669.17|7669.41|7669.41|7668.47|7668.47|0
1644401260000|2022-02-09 10:07:40|7667.74|7667.74|7667.74|7667.74|7667.74|7667.74|7667.74|7667.74|0
1644401290000|2022-02-09 10:08:10|7669.17|7669.17|7671.01|7671.01|7671.01|7671.01|7669.17|7669.17|0
1644401300000|2022-02-09 10:08:20|7669.58|7669.58|7668.16|7668.16|7669.58|7669.58|7668.16|7668.16|0
1644401340000|2022-02-09 10:09:00|7668.36|7668.36|7668.36|7668.36|7668.36|7668.36|7668.36|7668.36|0
1644401350000|2022-02-09 10:09:10|7669.78|7669.78|7669.98|7669.98|7669.98|7669.98|7669.78|7669.78|0
1644401360000|2022-02-09 10:09:20|7669.58|7669.58|7669.58|7669.58|7669.58|7669.58|7669.58|7669.58|0
1644401430000|2022-02-09 10:10:30|7670.2|7670.2|7670.2|7670.2|7670.2|7670.2|7670.2|7670.2|0
1644401440000|2022-02-09 10:10:40|7670.35|7670.35|7670.96|7670.96|7670.96|7670.96|7670.35|7670.35|0
1644401450000|2022-02-09 10:10:50|7672.38|7672.38|7671.77|7671.77|7672.38|7672.38|7671.77|7671.77|0
1644401480000|2022-02-09 10:11:20|7671.38|7671.38|7671.38|7671.38|7671.38|7671.38|7671.38|7671.38|0
1644401500000|2022-02-09 10:11:40|7670.98|7670.98|7670.98|7670.98|7670.98|7670.98|7670.98|7670.98|0
1644401540000|2022-02-09 10:12:20|7670.37|7670.37|7670.37|7670.37|7670.37|7670.37|7670.37|7670.37|0
1644401550000|2022-02-09 10:12:30|7670.31|7670.31|7669.92|7669.92|7670.31|7670.31|7669.92|7669.92|0
1644401600000|2022-02-09 10:13:20|7671.34|7671.34|7671.34|7671.34|7671.34|7671.34|7671.34|7671.34|0
1644401620000|2022-02-09 10:13:40|7670.95|7670.95|7670.95|7670.95|7670.95|7670.95|7670.95|7670.95|0
1644401650000|2022-02-09 10:14:10|7671.56|7671.56|7671.64|7671.64|7671.64|7671.64|7670.85|7670.85|0
1644401660000|2022-02-09 10:14:20|7670.93|7670.93|7670.93|7670.93|7670.93|7670.93|7670.93|7670.93|0
1644401670000|2022-02-09 10:14:30|7671.32|7671.32|7671.32|7671.32|7671.32|7671.32|7671.32|7671.32|0
1644401680000|2022-02-09 10:14:40|7669.9|7669.9|7667.87|7667.87|7669.9|7669.9|7667.87|7667.87|0
1644401780000|2022-02-09 10:16:20|7668.26|7668.26|7669.83|7669.83|7669.83|7669.83|7668.26|7668.26|0
1644401840000|2022-02-09 10:17:20|7671.26|7671.26|7671.26|7671.26|7671.26|7671.26|7671.26|7671.26|0
1644401860000|2022-02-09 10:17:40|7670.86|7670.86|7670.86|7670.86|7670.86|7670.86|7670.86|7670.86|0
1644401880000|2022-02-09 10:18:00|7671.65|7671.65|7675.65|7675.65|7675.65|7675.65|7671.65|7671.65|0
1644401890000|2022-02-09 10:18:10|7675.8|7675.8|7675.8|7675.8|7675.8|7675.8|7675.8|7675.8|0
1644401900000|2022-02-09 10:18:20|7676.2|7676.2|7676.2|7676.2|7676.2|7676.2|7676.2|7676.2|0
1644401920000|2022-02-09 10:18:40|7674.78|7674.78|7674.78|7674.78|7674.78|7674.78|7674.78|7674.78|0
1644401950000|2022-02-09 10:19:10|7674.38|7674.38|7674.38|7674.38|7674.38|7674.38|7674.38|7674.38|0
1644401970000|2022-02-09 10:19:30|7674.78|7674.78|7674.78|7674.78|7674.78|7674.78|7674.78|7674.78|0
1644401980000|2022-02-09 10:19:40|7676.2|7676.2|7676.2|7676.2|7676.2|7676.2|7676.2|7676.2|0
1644402010000|2022-02-09 10:20:10|7676.3|7676.3|7676.41|7676.41|7676.52|7676.52|7676.3|7676.3|0
1644402030000|2022-02-09 10:20:30|7676.02|7676.02|7676.23|7676.23|7676.23|7676.23|7676.02|7676.02|0
1644402060000|2022-02-09 10:21:00|7676.28|7676.28|7676.28|7676.28|7676.28|7676.28|7676.28|7676.28|0
1644402070000|2022-02-09 10:21:10|7676.34|7676.34|7675.72|7675.72|7676.34|7676.34|7675.72|7675.72|0
1644402080000|2022-02-09 10:21:20|7675.11|7675.11|7674.5|7674.5|7675.11|7675.11|7674.5|7674.5|0
1644402090000|2022-02-09 10:21:30|7674.1|7674.1|7674.1|7674.1|7674.1|7674.1|7674.1|7674.1|0
1644402100000|2022-02-09 10:21:40|7673.09|7673.09|7673.09|7673.09|7673.09|7673.09|7673.09|7673.09|0
1644402110000|2022-02-09 10:21:50|7673.49|7673.49|7673.49|7673.49|7673.49|7673.49|7673.49|7673.49|0
1644402120000|2022-02-09 10:22:00|7672.07|7672.07|7671.67|7671.67|7672.07|7672.07|7671.67|7671.67|0
1644402140000|2022-02-09 10:22:20|7672.29|7672.29|7672.9|7672.9|7672.9|7672.9|7672.29|7672.29|0
1644402160000|2022-02-09 10:22:40|7673.71|7673.71|7673.71|7673.71|7673.71|7673.71|7673.51|7673.51|0
1644402170000|2022-02-09 10:22:50|7675.13|7675.13|7675.13|7675.13|7675.13|7675.13|7675.13|7675.13|0
1644402200000|2022-02-09 10:23:20|7674.93|7674.93|7674.93|7674.93|7674.93|7674.93|7674.93|7674.93|0
1644402260000|2022-02-09 10:24:20|7676.36|7676.36|7676.36|7676.36|7676.36|7676.36|7676.36|7676.36|0
1644402300000|2022-02-09 10:25:00|7673.51|7673.51|7673.51|7673.51|7673.51|7673.51|7673.51|7673.51|0
1644402310000|2022-02-09 10:25:10|7673.46|7673.46|7673.46|7673.46|7673.46|7673.46|7673.46|7673.46|0
1644402320000|2022-02-09 10:25:20|7673.25|7673.25|7673.19|7673.19|7673.25|7673.25|7673.19|7673.19|0
1644402400000|2022-02-09 10:26:40|7671.88|7671.88|7671.49|7671.49|7671.88|7671.88|7671.49|7671.49|0
1644402450000|2022-02-09 10:27:30|7671.88|7671.88|7673.3|7673.3|7673.3|7673.3|7671.88|7671.88|0
1644402470000|2022-02-09 10:27:50|7671.88|7671.88|7671.88|7671.88|7671.88|7671.88|7671.88|7671.88|0
1644402510000|2022-02-09 10:28:30|7671.49|7671.49|7671.49|7671.49|7671.49|7671.49|7671.49|7671.49|0
1644402540000|2022-02-09 10:29:00|7670.26|7670.26|7669.5|7669.5|7670.26|7670.26|7669.5|7669.5|0
1644402560000|2022-02-09 10:29:20|7669.1|7669.1|7668.71|7668.71|7669.1|7669.1|7668.71|7668.71|0
1644402580000|2022-02-09 10:29:40|7667.13|7667.13|7667.13|7667.13|7667.13|7667.13|7667.13|7667.13|0
1644402600000|2022-02-09 10:30:00|7666.42|7666.42|7664.29|7664.29|7666.42|7666.42|7664.29|7664.29|0
1644402630000|2022-02-09 10:30:30|7663.9|7663.9|7663.9|7663.9|7663.9|7663.9|7663.9|7663.9|0
1644402740000|2022-02-09 10:32:20|7662.67|7662.67|7663.28|7663.28|7663.28|7663.28|7662.67|7662.67|0
1644402760000|2022-02-09 10:32:40|7662.5|7662.5|7662.5|7662.5|7662.5|7662.5|7662.5|7662.5|0
1644402800000|2022-02-09 10:33:20|7662.89|7662.89|7662.89|7662.89|7662.89|7662.89|7662.89|7662.89|0
1644402810000|2022-02-09 10:33:30|7663.28|7663.28|7663.28|7663.28|7663.28|7663.28|7663.28|7663.28|0
1644402850000|2022-02-09 10:34:10|7661.86|7661.86|7661.47|7661.47|7661.86|7661.86|7661.47|7661.47|0
1644402860000|2022-02-09 10:34:20|7661.07|7661.07|7661.07|7661.07|7661.07|7661.07|7661.07|7661.07|0
1644402920000|2022-02-09 10:35:20|7660.92|7660.92|7660.31|7660.31|7660.92|7660.92|7660.31|7660.31|0
1644402940000|2022-02-09 10:35:40|7659.92|7659.92|7659.92|7659.92|7659.92|7659.92|7659.92|7659.92|0
1644402980000|2022-02-09 10:36:20|7657.07|7657.07|7657.07|7657.07|7657.07|7657.07|7657.07|7657.07|0
1644403010000|2022-02-09 10:36:50|7656.46|7656.46|7656.46|7656.46|7656.46|7656.46|7656.46|7656.46|0
1644403020000|2022-02-09 10:37:00|7653.62|7653.62|7653.62|7653.62|7653.62|7653.62|7653.62|7653.62|0
1644403030000|2022-02-09 10:37:10|7653.47|7653.47|7653.47|7653.47|7653.47|7653.47|7653.47|7653.47|0
1644403110000|2022-02-09 10:38:30|7653.62|7653.62|7653.77|7653.77|7653.77|7653.77|7653.62|7653.62|0
1644403180000|2022-02-09 10:39:40|7653.47|7653.47|7652.68|7652.68|7653.47|7653.47|7652.68|7652.68|0
1644403210000|2022-02-09 10:40:10|7653.29|7653.29|7654.08|7654.08|7654.08|7654.08|7653.29|7653.29|0
1644403220000|2022-02-09 10:40:20|7653.69|7653.69|7654.08|7654.08|7654.08|7654.08|7653.69|7653.69|0
1644403240000|2022-02-09 10:40:40|7655.5|7655.5|7655.5|7655.5|7655.5|7655.5|7655.5|7655.5|0
1644403250000|2022-02-09 10:40:50|7655.65|7655.65|7655.65|7655.65|7655.65|7655.65|7655.65|7655.65|0
1644403270000|2022-02-09 10:41:10|7656.27|7656.27|7656.27|7656.27|7656.27|7656.27|7656.27|7656.27|0
1644403300000|2022-02-09 10:41:40|7657.69|7657.69|7658.69|7658.69|7658.69|7658.69|7657.69|7657.69|0
1644403320000|2022-02-09 10:42:00|7660.12|7660.12|7659.5|7659.5|7660.12|7660.12|7659.5|7659.5|0
1644403340000|2022-02-09 10:42:20|7659.9|7659.9|7659.9|7659.9|7659.9|7659.9|7659.9|7659.9|0
1644403390000|2022-02-09 10:43:10|7659.28|7659.28|7658.89|7658.89|7659.28|7659.28|7658.89|7658.89|0
1644403450000|2022-02-09 10:44:10|7660.31|7660.31|7660.31|7660.31|7660.31|7660.31|7660.31|7660.31|0
1644403510000|2022-02-09 10:45:10|7658.89|7658.89|7658.89|7658.89|7658.89|7658.89|7658.89|7658.89|0
1644403540000|2022-02-09 10:45:40|7658.28|7658.28|7658.28|7658.28|7658.28|7658.28|7658.28|7658.28|0
1644403580000|2022-02-09 10:46:20|7658.12|7658.12|7658.12|7658.12|7658.12|7658.12|7658.12|7658.12|0
1644403670000|2022-02-09 10:47:50|7658.52|7658.52|7661.97|7661.97|7661.97|7661.97|7658.52|7658.52|0
1644403690000|2022-02-09 10:48:10|7662.59|7662.59|7662.59|7662.59|7662.59|7662.59|7662.59|7662.59|0
1644403750000|2022-02-09 10:49:10|7662.98|7662.98|7662.98|7662.98|7662.98|7662.98|7662.98|7662.98|0
1644403760000|2022-02-09 10:49:20|7664.4|7664.4|7665.82|7665.82|7665.82|7665.82|7664.4|7664.4|0
1644403770000|2022-02-09 10:49:30|7665.97|7665.97|7665.97|7665.97|7665.97|7665.97|7665.97|7665.97|0
1644403810000|2022-02-09 10:50:10|7667.4|7667.4|7668.01|7668.01|7668.01|7668.01|7667.4|7667.4|0
1644403820000|2022-02-09 10:50:20|7669.43|7669.43|7669.43|7669.43|7669.43|7669.43|7669.43|7669.43|0
1644403890000|2022-02-09 10:51:30|7668.01|7668.01|7668.01|7668.01|7668.01|7668.01|7668.01|7668.01|0
1644404000000|2022-02-09 10:53:20|7668.44|7668.44|7668.44|7668.44|7668.44|7668.44|7668.44|7668.44|0
1644404030000|2022-02-09 10:53:50|7669.86|7669.86|7669.86|7669.86|7669.86|7669.86|7669.86|7669.86|0
1644404040000|2022-02-09 10:54:00|7669.7|7669.7|7669.7|7669.7|7669.7|7669.7|7669.7|7669.7|0
1644404080000|2022-02-09 10:54:40|7670.1|7670.1|7670.1|7670.1|7670.1|7670.1|7670.1|7670.1|0
1644404090000|2022-02-09 10:54:50|7670.71|7670.71|7667.87|7667.87|7670.71|7670.71|7667.87|7667.87|0
1644404100000|2022-02-09 10:55:00|7667.48|7667.48|7667.48|7667.48|7667.48|7667.48|7667.48|7667.48|0
1644404110000|2022-02-09 10:55:10|7666.86|7666.86|7666.86|7666.86|7666.86|7666.86|7666.86|7666.86|0
1644404130000|2022-02-09 10:55:30|7666.47|7666.47|7666.47|7666.47|7666.47|7666.47|7666.47|7666.47|0
1644404150000|2022-02-09 10:55:50|7665.05|7665.05|7663.63|7663.63|7665.05|7665.05|7663.63|7663.63|0
1644404160000|2022-02-09 10:56:00|7663.23|7663.23|7663.23|7663.23|7663.23|7663.23|7663.23|7663.23|0
1644404180000|2022-02-09 10:56:20|7663.63|7663.63|7663.23|7663.23|7663.63|7663.63|7663.23|7663.23|0
1644404190000|2022-02-09 10:56:30|7663.85|7663.85|7663.74|7663.74|7663.85|7663.85|7663.74|7663.74|0
1644404200000|2022-02-09 10:56:40|7663.42|7663.42|7663.26|7663.26|7663.42|7663.42|7663.26|7663.26|0
1644404240000|2022-02-09 10:57:20|7664.68|7664.68|7664.07|7664.07|7664.68|7664.68|7664.07|7664.07|0
1644404260000|2022-02-09 10:57:40|7665.49|7665.49|7664.07|7664.07|7665.49|7665.49|7664.07|7664.07|0
1644404280000|2022-02-09 10:58:00|7662.65|7662.65|7661.22|7661.22|7662.65|7662.65|7661.22|7661.22|0
1644404290000|2022-02-09 10:58:10|7660.83|7660.83|7660.22|7660.22|7660.83|7660.83|7660.22|7660.22|0
1644404320000|2022-02-09 10:58:40|7660.06|7660.06|7660.06|7660.06|7660.06|7660.06|7660.06|7660.06|0
1644404340000|2022-02-09 10:59:00|7660.68|7660.68|7661.07|7661.07|7661.07|7661.07|7660.68|7660.68|0
1644404380000|2022-02-09 10:59:40|7660.68|7660.68|7660.68|7660.68|7660.68|7660.68|7660.68|7660.68|0
1644404400000|2022-02-09 11:00:00|7661.07|7661.07|7661.07|7661.07|7661.07|7661.07|7661.07|7661.07|0
1644404410000|2022-02-09 11:00:10|7661.38|7661.38|7661.38|7661.38|7661.38|7661.38|7661.38|7661.38|0
1644404420000|2022-02-09 11:00:20|7661.53|7661.53|7661.53|7661.53|7661.53|7661.53|7661.53|7661.53|0
1644404460000|2022-02-09 11:01:00|7660.91|7660.91|7660.91|7660.91|7660.91|7660.91|7660.91|7660.91|0
1644404490000|2022-02-09 11:01:30|7660.61|7660.61|7660.61|7660.61|7660.61|7660.61|7660.61|7660.61|0
1644404500000|2022-02-09 11:01:40|7660.46|7660.46|7660.46|7660.46|7660.46|7660.46|7660.46|7660.46|0
1644404510000|2022-02-09 11:01:50|7659.52|7659.52|7659.52|7659.52|7659.52|7659.52|7659.52|7659.52|0
1644404530000|2022-02-09 11:02:10|7658.91|7658.91|7658.29|7658.29|7658.91|7658.91|7658.29|7658.29|0
1644404550000|2022-02-09 11:02:30|7656.87|7656.87|7656.87|7656.87|7656.87|7656.87|7656.87|7656.87|0
1644404570000|2022-02-09 11:02:50|7655.03|7655.03|7655.03|7655.03|7655.03|7655.03|7655.03|7655.03|0
1644404580000|2022-02-09 11:03:00|7654.22|7654.22|7654.22|7654.22|7654.22|7654.22|7654.22|7654.22|0
1644404640000|2022-02-09 11:04:00|7653.92|7653.92|7653.92|7653.92|7653.92|7653.92|7653.92|7653.92|0
1644404740000|2022-02-09 11:05:40|7654.31|7654.31|7654.16|7654.16|7654.31|7654.31|7654.16|7654.16|0
1644404750000|2022-02-09 11:05:50|7654.56|7654.56|7654.56|7654.56|7654.56|7654.56|7654.56|7654.56|0
1644404770000|2022-02-09 11:06:10|7655.17|7655.17|7655.17|7655.17|7655.17|7655.17|7655.17|7655.17|0
1644404790000|2022-02-09 11:06:30|7653.94|7653.94|7653.94|7653.94|7653.94|7653.94|7653.94|7653.94|0
1644404800000|2022-02-09 11:06:40|7653.33|7653.33|7654.14|7654.14|7654.14|7654.14|7652.1|7652.1|0
1644404840000|2022-02-09 11:07:20|7653.52|7653.52|7653.52|7653.52|7653.52|7653.52|7653.52|7653.52|0
1644404890000|2022-02-09 11:08:10|7654.31|7654.31|7654.31|7654.31|7654.31|7654.31|7654.31|7654.31|0
1644404900000|2022-02-09 11:08:20|7655.1|7655.1|7655.1|7655.1|7655.1|7655.1|7655.1|7655.1|0
1644404920000|2022-02-09 11:08:40|7657.92|7657.92|7657.31|7657.31|7657.92|7657.92|7657.31|7657.31|0
1644404960000|2022-02-09 11:09:20|7656.92|7656.92|7658.73|7658.73|7658.73|7658.73|7656.92|7656.92|0
1644404980000|2022-02-09 11:09:40|7660.15|7660.15|7660.15|7660.15|7660.15|7660.15|7660.15|7660.15|0
1644405040000|2022-02-09 11:10:40|7659.76|7659.76|7659.76|7659.76|7659.76|7659.76|7659.76|7659.76|0
1644405190000|2022-02-09 11:13:10|7661.18|7661.18|7661.79|7661.79|7661.79|7661.79|7661.18|7661.18|0
1644405270000|2022-02-09 11:14:30|7661.18|7661.18|7660.79|7660.79|7661.18|7661.18|7660.79|7660.79|0
1644405280000|2022-02-09 11:14:40|7661.4|7661.4|7661.4|7661.4|7661.4|7661.4|7661.4|7661.4|0
1644405310000|2022-02-09 11:15:10|7660.61|7660.61|7659.58|7659.58|7661|7661|7659.58|7659.58|0
1644405330000|2022-02-09 11:15:30|7658.97|7658.97|7658.97|7658.97|7658.97|7658.97|7658.97|7658.97|0
1644405370000|2022-02-09 11:16:10|7660.39|7660.39|7660.39|7660.39|7660.39|7660.39|7660.39|7660.39|0
1644405390000|2022-02-09 11:16:30|7664.65|7664.65|7664.65|7664.65|7664.65|7664.65|7664.65|7664.65|0
1644405410000|2022-02-09 11:16:50|7665.84|7665.84|7665.84|7665.84|7665.84|7665.84|7665.84|7665.84|0
1644405420000|2022-02-09 11:17:00|7665.99|7665.99|7666.14|7666.14|7666.14|7666.14|7665.99|7665.99|0
1644405460000|2022-02-09 11:17:40|7664.72|7664.72|7664.87|7664.87|7664.87|7664.87|7664.72|7664.72|0
1644405480000|2022-02-09 11:18:00|7664.72|7664.72|7664.72|7664.72|7664.72|7664.72|7664.72|7664.72|0
1644405500000|2022-02-09 11:18:20|7663.3|7663.3|7663.3|7663.3|7663.3|7663.3|7663.3|7663.3|0
1644405570000|2022-02-09 11:19:30|7664.72|7664.72|7664.72|7664.72|7664.72|7664.72|7664.72|7664.72|0
1644405580000|2022-02-09 11:19:40|7663.3|7663.3|7663.3|7663.3|7663.3|7663.3|7663.3|7663.3|0
1644405590000|2022-02-09 11:19:50|7660.46|7660.46|7660.46|7660.46|7660.46|7660.46|7660.46|7660.46|0
1644405600000|2022-02-09 11:20:00|7659.84|7659.84|7659.84|7659.84|7659.84|7659.84|7659.84|7659.84|0
1644405680000|2022-02-09 11:21:20|7661.25|7661.25|7661.25|7661.25|7661.4|7661.4|7661.25|7661.25|0
1644405690000|2022-02-09 11:21:30|7661.09|7661.09|7661.09|7661.09|7661.49|7661.49|7661.09|7661.09|0
1644405710000|2022-02-09 11:21:50|7660.7|7660.7|7660.7|7660.7|7660.7|7660.7|7660.7|7660.7|0
1644405730000|2022-02-09 11:22:10|7660.3|7660.3|7660.3|7660.3|7660.3|7660.3|7660.3|7660.3|0
1644405760000|2022-02-09 11:22:40|7660.7|7660.7|7660.7|7660.7|7660.7|7660.7|7660.7|7660.7|0
1644405780000|2022-02-09 11:23:00|7660.55|7660.55|7660.55|7660.55|7660.55|7660.55|7660.55|7660.55|0
1644405800000|2022-02-09 11:23:20|7661.97|7661.97|7660.55|7660.55|7661.97|7661.97|7660.55|7660.55|0
1644405890000|2022-02-09 11:24:50|7660.71|7660.71|7660.71|7660.71|7660.71|7660.71|7660.71|7660.71|0
1644405930000|2022-02-09 11:25:30|7663.55|7663.55|7662.13|7662.13|7664.97|7664.97|7662.13|7662.13|0
1644405960000|2022-02-09 11:26:00|7663.55|7663.55|7663.16|7663.16|7663.55|7663.55|7663.16|7663.16|0
1644405980000|2022-02-09 11:26:20|7662.76|7662.76|7662.76|7662.76|7662.76|7662.76|7662.76|7662.76|0
1644405990000|2022-02-09 11:26:30|7664.18|7664.18|7664.18|7664.18|7664.18|7664.18|7664.18|7664.18|0
1644406030000|2022-02-09 11:27:10|7665.58|7665.58|7668.58|7668.58|7668.58|7668.58|7665.58|7665.58|0
1644406040000|2022-02-09 11:27:20|7670|7670|7670|7670|7670|7670|7670|7670|0
1644406090000|2022-02-09 11:28:10|7670.15|7670.15|7670.15|7670.15|7670.15|7670.15|7670.15|7670.15|0
1644406130000|2022-02-09 11:28:50|7671.57|7671.57|7671.57|7671.57|7671.57|7671.57|7671.57|7671.57|0
1644406140000|2022-02-09 11:29:00|7670.96|7670.96|7672.38|7672.38|7672.38|7672.38|7670.96|7670.96|0
1644406150000|2022-02-09 11:29:10|7670.96|7670.96|7670.96|7670.96|7670.96|7670.96|7670.96|7670.96|0
1644406170000|2022-02-09 11:29:30|7672.38|7672.38|7672.38|7672.38|7672.38|7672.38|7672.38|7672.38|0
1644406190000|2022-02-09 11:29:50|7672.99|7672.99|7672.99|7672.99|7672.99|7672.99|7672.99|7672.99|0
1644406210000|2022-02-09 11:30:10|7671.57|7671.57|7672.99|7672.99|7672.99|7672.99|7671.57|7671.57|0
1644406280000|2022-02-09 11:31:20|7672.38|7672.38|7672.38|7672.38|7672.38|7672.38|7672.38|7672.38|0
1644406290000|2022-02-09 11:31:30|7669.54|7669.54|7669.54|7669.54|7669.54|7669.54|7669.54|7669.54|0
1644406300000|2022-02-09 11:31:40|7669.38|7669.38|7669.38|7669.38|7669.38|7669.38|7669.38|7669.38|0
1644406320000|2022-02-09 11:32:00|7670.81|7670.81|7670.81|7670.81|7670.81|7670.81|7670.81|7670.81|0
1644406530000|2022-02-09 11:35:30|7669.38|7669.38|7669.38|7669.38|7669.38|7669.38|7669.38|7669.38|0
1644406670000|2022-02-09 11:37:50|7668.67|7668.67|7668.67|7668.67|7668.67|7668.67|7668.67|7668.67|0
1644406740000|2022-02-09 11:39:00|7669.07|7669.07|7669.07|7669.07|7669.07|7669.07|7669.07|7669.07|0
1644406780000|2022-02-09 11:39:40|7669.46|7669.46|7669.46|7669.46|7669.46|7669.46|7669.46|7669.46|0
1644406790000|2022-02-09 11:39:50|7669.86|7669.86|7669.86|7669.86|7669.86|7669.86|7669.86|7669.86|0
1644406800000|2022-02-09 11:40:00|7668.75|7668.75|7668.75|7668.75|7668.75|7668.75|7668.75|7668.75|0
1644406850000|2022-02-09 11:40:50|7668.14|7668.14|7668.14|7668.14|7668.14|7668.14|7668.14|7668.14|0
1644406860000|2022-02-09 11:41:00|7668.75|7668.75|7668.75|7668.75|7668.75|7668.75|7668.75|7668.75|0
1644406870000|2022-02-09 11:41:10|7669.54|7669.54|7669.54|7669.54|7669.54|7669.54|7669.54|7669.54|0
1644406910000|2022-02-09 11:41:50|7668.12|7668.12|7668.12|7668.12|7668.12|7668.12|7668.12|7668.12|0
1644406920000|2022-02-09 11:42:00|7665.28|7665.28|7665.28|7665.28|7665.28|7665.28|7665.28|7665.28|0
1644406960000|2022-02-09 11:42:40|7665.89|7665.89|7668.89|7668.89|7668.89|7668.89|7665.89|7665.89|0
1644406980000|2022-02-09 11:43:00|7668.73|7668.73|7670.31|7670.31|7670.31|7670.31|7668.73|7668.73|0
1644407020000|2022-02-09 11:43:40|7671.1|7671.1|7671.1|7671.1|7671.1|7671.1|7671.1|7671.1|0
1644407030000|2022-02-09 11:43:50|7670.79|7670.79|7670.79|7670.79|7670.79|7670.79|7670.79|7670.79|0
1644407040000|2022-02-09 11:44:00|7670.18|7670.18|7669.78|7669.78|7670.18|7670.18|7669.78|7669.78|0
1644407060000|2022-02-09 11:44:20|7669.39|7669.39|7669.39|7669.39|7669.39|7669.39|7669.39|7669.39|0
1644407110000|2022-02-09 11:45:10|7670.18|7670.18|7670.18|7670.18|7670.18|7670.18|7670.18|7670.18|0
1644407130000|2022-02-09 11:45:30|7670.57|7670.57|7670.57|7670.57|7670.57|7670.57|7670.57|7670.57|0
1644407170000|2022-02-09 11:46:10|7670.18|7670.18|7670.57|7670.57|7670.57|7670.57|7670.18|7670.18|0
1644407190000|2022-02-09 11:46:30|7670.18|7670.18|7670.18|7670.18|7670.18|7670.18|7670.18|7670.18|0
1644407220000|2022-02-09 11:47:00|7667.34|7667.34|7664.5|7664.5|7667.34|7667.34|7664.5|7664.5|0
1644407360000|2022-02-09 11:49:20|7664.39|7664.39|7665.81|7665.81|7665.81|7665.81|7664.39|7664.39|0
1644407370000|2022-02-09 11:49:30|7664.39|7664.39|7664.39|7664.39|7664.39|7664.39|7664.39|7664.39|0
1644407420000|2022-02-09 11:50:20|7664.78|7664.78|7664.78|7664.78|7664.78|7664.78|7664.78|7664.78|0
1644407430000|2022-02-09 11:50:30|7666.2|7666.2|7666.2|7666.2|7666.2|7666.2|7666.2|7666.2|0
1644407450000|2022-02-09 11:50:50|7665.59|7665.59|7665.59|7665.59|7665.59|7665.59|7665.59|7665.59|0
1644407480000|2022-02-09 11:51:20|7666.2|7666.2|7667.21|7667.21|7667.21|7667.21|7666.2|7666.2|0
1644407490000|2022-02-09 11:51:30|7667.61|7667.61|7667.61|7667.61|7667.61|7667.61|7667.61|7667.61|0
1644407520000|2022-02-09 11:52:00|7666.99|7666.99|7666.99|7666.99|7666.99|7666.99|7666.99|7666.99|0
1644407540000|2022-02-09 11:52:20|7667.1|7667.1|7667.1|7667.1|7667.1|7667.1|7667.1|7667.1|0
1644407550000|2022-02-09 11:52:30|7667.49|7667.49|7668.11|7668.11|7668.11|7668.11|7667.49|7667.49|0
1644407580000|2022-02-09 11:53:00|7667.49|7667.49|7667.49|7667.49|7667.49|7667.49|7667.49|7667.49|0
1644407620000|2022-02-09 11:53:40|7668.91|7668.91|7668.91|7668.91|7668.91|7668.91|7668.91|7668.91|0
1644407690000|2022-02-09 11:54:50|7668.13|7668.13|7667.73|7667.73|7668.13|7668.13|7667.73|7667.73|0
1644407700000|2022-02-09 11:55:00|7666.31|7666.31|7666.31|7666.31|7666.31|7666.31|7666.31|7666.31|0
1644407710000|2022-02-09 11:55:10|7666.92|7666.92|7666.92|7666.92|7666.92|7666.92|7666.92|7666.92|0
1644407720000|2022-02-09 11:55:20|7666.82|7666.82|7666.82|7666.82|7666.82|7666.82|7666.82|7666.82|0
1644407730000|2022-02-09 11:55:30|7666.98|7666.98|7664.95|7664.95|7666.98|7666.98|7664.95|7664.95|0
1644407740000|2022-02-09 11:55:40|7664.16|7664.16|7664.16|7664.16|7664.16|7664.16|7663.77|7663.77|0
1644407750000|2022-02-09 11:55:50|7663.37|7663.37|7663.48|7663.48|7663.48|7663.48|7663.37|7663.37|0
1644407770000|2022-02-09 11:56:10|7663.08|7663.08|7663.08|7663.08|7663.08|7663.08|7663.08|7663.08|0
1644407820000|2022-02-09 11:57:00|7663.48|7663.48|7666.23|7666.23|7666.23|7666.23|7663.48|7663.48|0
1644407880000|2022-02-09 11:58:00|7665.84|7665.84|7665.84|7665.84|7665.84|7665.84|7665.84|7665.84|0
1644407890000|2022-02-09 11:58:10|7665.44|7665.44|7665.44|7665.44|7665.44|7665.44|7665.44|7665.44|0
1644407900000|2022-02-09 11:58:20|7664.02|7664.02|7664.02|7664.02|7664.02|7664.02|7664.02|7664.02|0
1644407910000|2022-02-09 11:58:30|7665.44|7665.44|7665.44|7665.44|7665.44|7665.44|7665.44|7665.44|0
1644407950000|2022-02-09 11:59:10|7666.06|7666.06|7666.06|7666.06|7666.06|7666.06|7666.06|7666.06|0
1644408020000|2022-02-09 12:00:20|7666.45|7666.45|7666.45|7666.45|7666.45|7666.45|7666.45|7666.45|0
1644408040000|2022-02-09 12:00:40|7667.07|7667.07|7667.07|7667.07|7667.07|7667.07|7667.07|7667.07|0
1644408060000|2022-02-09 12:01:00|7667.46|7667.46|7668.07|7668.07|7668.07|7668.07|7667.46|7667.46|0
1644408120000|2022-02-09 12:02:00|7668.71|7668.71|7667.29|7667.29|7668.71|7668.71|7667.29|7667.29|0
1644408130000|2022-02-09 12:02:10|7666.5|7666.5|7666.5|7666.5|7666.5|7666.5|7666.5|7666.5|0
1644408150000|2022-02-09 12:02:30|7666.11|7666.11|7666.11|7666.11|7666.11|7666.11|7666.11|7666.11|0
1644408160000|2022-02-09 12:02:40|7666.5|7666.5|7667.29|7667.29|7667.29|7667.29|7666.5|7666.5|0
1644408200000|2022-02-09 12:03:20|7669.13|7669.13|7669.13|7669.13|7669.13|7669.13|7669.13|7669.13|0
1644408210000|2022-02-09 12:03:30|7668.74|7668.74|7668.74|7668.74|7668.74|7668.74|7668.74|7668.74|0
1644408230000|2022-02-09 12:03:50|7670.16|7670.16|7670.16|7670.16|7670.16|7670.16|7670.16|7670.16|0
1644408240000|2022-02-09 12:04:00|7670.31|7670.31|7670.31|7670.31|7670.31|7670.31|7670.31|7670.31|0
1644408290000|2022-02-09 12:04:50|7670.7|7670.7|7670.7|7670.7|7670.7|7670.7|7670.7|7670.7|0
1644408300000|2022-02-09 12:05:00|7670.55|7670.55|7670.55|7670.55|7670.55|7670.55|7670.55|7670.55|0
1644408330000|2022-02-09 12:05:30|7671.16|7671.16|7670.55|7670.55|7671.16|7671.16|7670.55|7670.55|0
1644408350000|2022-02-09 12:05:50|7669.54|7669.54|7667.51|7667.51|7669.54|7669.54|7667.51|7667.51|0
1644408360000|2022-02-09 12:06:00|7667.9|7667.9|7667.9|7667.9|7667.9|7667.9|7667.9|7667.9|0
1644408390000|2022-02-09 12:06:30|7667.51|7667.51|7667.51|7667.51|7667.51|7667.51|7667.51|7667.51|0
1644408400000|2022-02-09 12:06:40|7669.54|7669.54|7668.12|7668.12|7669.54|7669.54|7668.12|7668.12|0
1644408440000|2022-02-09 12:07:20|7667.73|7667.73|7669.15|7669.15|7669.15|7669.15|7667.73|7667.73|0
1644408460000|2022-02-09 12:07:40|7669.76|7669.76|7668.13|7668.13|7669.76|7669.76|7668.13|7668.13|0
1644408490000|2022-02-09 12:08:10|7668.92|7668.92|7668.92|7668.92|7668.92|7668.92|7668.92|7668.92|0
1644408500000|2022-02-09 12:08:20|7667.5|7667.5|7667.19|7667.19|7667.5|7667.5|7667.19|7667.19|0
1644408520000|2022-02-09 12:08:40|7668.61|7668.61|7668.61|7668.61|7668.61|7668.61|7668.61|7668.61|0
1644408530000|2022-02-09 12:08:50|7667.19|7667.19|7667.19|7667.19|7667.19|7667.19|7667.19|7667.19|0
1644408540000|2022-02-09 12:09:00|7667.59|7667.59|7667.59|7667.59|7667.59|7667.59|7667.59|7667.59|0
1644408550000|2022-02-09 12:09:10|7670.43|7670.43|7670.73|7670.73|7670.73|7670.73|7670.43|7670.43|0
1644408560000|2022-02-09 12:09:20|7671.34|7671.34|7671.34|7671.34|7671.34|7671.34|7671.34|7671.34|0
1644408610000|2022-02-09 12:10:10|7671.96|7671.96|7671.96|7671.96|7671.96|7671.96|7671.96|7671.96|0
1644408630000|2022-02-09 12:10:30|7671.34|7671.34|7671.96|7671.96|7671.96|7671.96|7671.34|7671.34|0
1644408650000|2022-02-09 12:10:50|7669.12|7669.12|7670.54|7670.54|7670.54|7670.54|7667.7|7667.7|0
1644408670000|2022-02-09 12:11:10|7669.12|7669.12|7669.12|7669.12|7669.12|7669.12|7669.12|7669.12|0
1644408700000|2022-02-09 12:11:40|7669.06|7669.06|7669.06|7669.06|7669.06|7669.06|7669.06|7669.06|0
1644408710000|2022-02-09 12:11:50|7668.45|7668.45|7668.45|7668.45|7668.45|7668.45|7668.45|7668.45|0
1644408720000|2022-02-09 12:12:00|7668.06|7668.06|7668.06|7668.06|7668.06|7668.06|7668.06|7668.06|0
1644408730000|2022-02-09 12:12:10|7669.87|7669.87|7671.29|7671.29|7671.29|7671.29|7669.87|7669.87|0
1644408790000|2022-02-09 12:13:10|7669.87|7669.87|7669.87|7669.87|7669.87|7669.87|7669.87|7669.87|0
1644408800000|2022-02-09 12:13:20|7669.72|7669.72|7669.72|7669.72|7669.72|7669.72|7669.72|7669.72|0
1644408930000|2022-02-09 12:15:30|7669.11|7669.11|7667.68|7667.68|7669.11|7669.11|7667.68|7667.68|0
1644408940000|2022-02-09 12:15:40|7667.29|7667.29|7667.29|7667.29|7667.29|7667.29|7667.29|7667.29|0
1644408950000|2022-02-09 12:15:50|7666.99|7666.99|7666.99|7666.99|7666.99|7666.99|7666.99|7666.99|0
1644408960000|2022-02-09 12:16:00|7667.38|7667.38|7667.38|7667.38|7667.38|7667.38|7667.38|7667.38|0
1644408970000|2022-02-09 12:16:10|7667.78|7667.78|7668.56|7668.56|7668.56|7668.56|7667.38|7667.38|0
1644409010000|2022-02-09 12:16:50|7668.67|7668.67|7668.67|7668.67|7668.67|7668.67|7668.67|7668.67|0
1644409020000|2022-02-09 12:17:00|7668.28|7668.28|7667.83|7667.83|7668.28|7668.28|7667.83|7667.83|0
1644409060000|2022-02-09 12:17:40|7666.41|7666.41|7665.79|7665.79|7666.41|7666.41|7665.79|7665.79|0
1644409080000|2022-02-09 12:18:00|7665.95|7665.95|7665.95|7665.95|7665.95|7665.95|7665.95|7665.95|0
1644409140000|2022-02-09 12:19:00|7666.11|7666.11|7666.11|7666.11|7666.11|7666.11|7666.11|7666.11|0
1644409260000|2022-02-09 12:21:00|7666.5|7666.5|7666.5|7666.5|7666.5|7666.5|7666.5|7666.5|0
1644409450000|2022-02-09 12:24:10|7667.11|7667.11|7667.51|7667.51|7667.51|7667.51|7667.11|7667.11|0
1644409500000|2022-02-09 12:25:00|7667.9|7667.9|7668.3|7668.3|7668.3|7668.3|7667.9|7667.9|0
1644409510000|2022-02-09 12:25:10|7668.15|7668.15|7668.15|7668.15|7668.15|7668.15|7668.15|7668.15|0
1644409590000|2022-02-09 12:26:30|7669.37|7669.37|7669.37|7669.37|7669.37|7669.37|7669.37|7669.37|0
1644409610000|2022-02-09 12:26:50|7670.79|7670.79|7673.62|7673.62|7673.62|7673.62|7670.79|7670.79|0
1644409620000|2022-02-09 12:27:00|7675.04|7675.04|7675.04|7675.04|7675.04|7675.04|7675.04|7675.04|0
1644409630000|2022-02-09 12:27:10|7676.46|7676.46|7676.46|7676.46|7676.46|7676.46|7676.46|7676.46|0
1644409650000|2022-02-09 12:27:30|7675.04|7675.04|7674.42|7674.42|7675.04|7675.04|7674.42|7674.42|0
1644409680000|2022-02-09 12:28:00|7674.82|7674.82|7674.42|7674.42|7674.82|7674.82|7674.42|7674.42|0
1644409770000|2022-02-09 12:29:30|7674.82|7674.82|7674.82|7674.82|7674.82|7674.82|7674.82|7674.82|0
1644409780000|2022-02-09 12:29:40|7675.12|7675.12|7675.12|7675.12|7675.12|7675.12|7675.12|7675.12|0
1644409810000|2022-02-09 12:30:10|7673.7|7673.7|7675.12|7675.12|7675.12|7675.12|7673.7|7673.7|0
1644409860000|2022-02-09 12:31:00|7674.73|7674.73|7674.73|7674.73|7674.73|7674.73|7674.73|7674.73|0
1644409900000|2022-02-09 12:31:40|7675.34|7675.34|7675.34|7675.34|7675.34|7675.34|7675.34|7675.34|0
1644409950000|2022-02-09 12:32:30|7676.13|7676.13|7676.13|7676.13|7676.13|7676.13|7676.13|7676.13|0
1644409960000|2022-02-09 12:32:40|7676.52|7676.52|7676.52|7676.52|7676.52|7676.52|7676.52|7676.52|0
1644409970000|2022-02-09 12:32:50|7676.92|7676.92|7676.92|7676.92|7676.92|7676.92|7676.92|7676.92|0
1644409980000|2022-02-09 12:33:00|7676.52|7676.52|7676.52|7676.52|7676.52|7676.52|7676.52|7676.52|0
1644410150000|2022-02-09 12:35:50|7676.92|7676.92|7676.92|7676.92|7676.92|7676.92|7676.92|7676.92|0
1644410160000|2022-02-09 12:36:00|7677.07|7677.07|7677.07|7677.07|7677.07|7677.07|7677.07|7677.07|0
1644410170000|2022-02-09 12:36:10|7677.12|7677.12|7677.12|7677.12|7677.12|7677.12|7677.12|7677.12|0
1644410290000|2022-02-09 12:38:10|7676.51|7676.51|7676.51|7676.51|7676.51|7676.51|7676.51|7676.51|0
1644410380000|2022-02-09 12:39:40|7676.81|7676.81|7676.81|7676.81|7676.81|7676.81|7676.81|7676.81|0
1644410400000|2022-02-09 12:40:00|7676.42|7676.42|7676.42|7676.42|7676.42|7676.42|7676.42|7676.42|0
1644410410000|2022-02-09 12:40:10|7676.81|7676.81|7673.58|7673.58|7676.81|7676.81|7673.58|7673.58|0
1644410420000|2022-02-09 12:40:20|7673.43|7673.43|7673.43|7673.43|7673.43|7673.43|7673.43|7673.43|0
1644410430000|2022-02-09 12:40:30|7672.81|7672.81|7672.81|7672.81|7672.81|7672.81|7672.81|7672.81|0
1644410470000|2022-02-09 12:41:10|7673.43|7673.43|7673.43|7673.43|7673.43|7673.43|7673.43|7673.43|0
1644410480000|2022-02-09 12:41:20|7672.01|7672.01|7672.01|7672.01|7672.01|7672.01|7672.01|7672.01|0
1644410590000|2022-02-09 12:43:10|7670.58|7670.58|7670.58|7670.58|7670.58|7670.58|7670.58|7670.58|0
1644410600000|2022-02-09 12:43:20|7670.19|7670.19|7670.19|7670.19|7670.19|7670.19|7670.19|7670.19|0
1644410620000|2022-02-09 12:43:40|7670.14|7670.14|7670.14|7670.14|7670.14|7670.14|7670.14|7670.14|0
1644410640000|2022-02-09 12:44:00|7670.53|7670.53|7670.53|7670.53|7670.53|7670.53|7670.53|7670.53|0
1644410670000|2022-02-09 12:44:30|7670.93|7670.93|7669.5|7669.5|7670.93|7670.93|7669.5|7669.5|0
1644410710000|2022-02-09 12:45:10|7670.29|7670.29|7669.5|7669.5|7670.29|7670.29|7669.5|7669.5|0
1644410760000|2022-02-09 12:46:00|7670.93|7670.93|7670.93|7670.93|7670.93|7670.93|7670.93|7670.93|0
1644410840000|2022-02-09 12:47:20|7670.53|7670.53|7670.53|7670.53|7670.53|7670.53|7670.53|7670.53|0
1644410890000|2022-02-09 12:48:10|7670.14|7670.14|7670.14|7670.14|7670.14|7670.14|7670.14|7670.14|0
1644410910000|2022-02-09 12:48:30|7669.74|7669.74|7669.35|7669.35|7669.74|7669.74|7669.35|7669.35|0
1644410930000|2022-02-09 12:48:50|7668.95|7668.95|7668.95|7668.95|7668.95|7668.95|7668.95|7668.95|0
1644411010000|2022-02-09 12:50:10|7667.53|7667.53|7667.53|7667.53|7667.53|7667.53|7667.53|7667.53|0
1644411020000|2022-02-09 12:50:20|7666.92|7666.92|7666.92|7666.92|7666.92|7666.92|7666.92|7666.92|0
1644411030000|2022-02-09 12:50:30|7667.53|7667.53|7667.53|7667.53|7667.53|7667.53|7667.53|7667.53|0
1644411070000|2022-02-09 12:51:10|7667.68|7667.68|7667.68|7667.68|7667.68|7667.68|7667.68|7667.68|0
1644411080000|2022-02-09 12:51:20|7667.29|7667.29|7667.29|7667.29|7667.29|7667.29|7667.29|7667.29|0
1644411120000|2022-02-09 12:52:00|7667.68|7667.68|7667.68|7667.68|7667.68|7667.68|7667.68|7667.68|0
1644411140000|2022-02-09 12:52:20|7666.26|7666.26|7666.26|7666.26|7666.26|7666.26|7666.26|7666.26|0
1644411180000|2022-02-09 12:53:00|7666.66|7666.66|7667.05|7667.05|7667.05|7667.05|7666.66|7666.66|0
1644411210000|2022-02-09 12:53:30|7667.67|7667.67|7667.67|7667.67|7667.67|7667.67|7667.67|7667.67|0
1644411330000|2022-02-09 12:55:30|7667.27|7667.27|7667.27|7667.27|7667.27|7667.27|7667.27|7667.27|0
1644411390000|2022-02-09 12:56:30|7666.09|7666.09|7666.09|7666.09|7666.09|7666.09|7666.09|7666.09|0
1644411400000|2022-02-09 12:56:40|7667.51|7667.51|7667.11|7667.11|7667.51|7667.51|7667.11|7667.11|0
1644411420000|2022-02-09 12:57:00|7666.96|7666.96|7666.96|7666.96|7666.96|7666.96|7666.96|7666.96|0
1644411440000|2022-02-09 12:57:20|7665.54|7665.54|7665.54|7665.54|7665.54|7665.54|7665.54|7665.54|0
1644411490000|2022-02-09 12:58:10|7666|7666|7667.42|7667.42|7667.42|7667.42|7666|7666|0
1644411520000|2022-02-09 12:58:40|7667.57|7667.57|7667.57|7667.57|7667.57|7667.57|7667.57|7667.57|0
1644411590000|2022-02-09 12:59:50|7667.96|7667.96|7668.75|7668.75|7668.75|7668.75|7667.96|7667.96|0
1644411610000|2022-02-09 13:00:10|7670.17|7670.17|7670.17|7670.17|7670.17|7670.17|7670.17|7670.17|0
1644411620000|2022-02-09 13:00:20|7669.56|7669.56|7668.95|7668.95|7669.56|7669.56|7668.95|7668.95|0
1644411710000|2022-02-09 13:01:50|7668.55|7668.55|7668.01|7668.01|7668.55|7668.55|7668.01|7668.01|0
1644411790000|2022-02-09 13:03:10|7667.39|7667.39|7667.39|7667.39|7667.39|7667.39|7667.39|7667.39|0
1644411810000|2022-02-09 13:03:30|7667.79|7667.79|7668.4|7668.4|7668.4|7668.4|7667.79|7667.79|0
1644411840000|2022-02-09 13:04:00|7667.79|7667.79|7667.79|7667.79|7667.79|7667.79|7667.79|7667.79|0
1644411860000|2022-02-09 13:04:20|7664.95|7664.95|7664.95|7664.95|7664.95|7664.95|7664.95|7664.95|0
1644411890000|2022-02-09 13:04:50|7664.33|7664.33|7664.33|7664.33|7664.33|7664.33|7664.33|7664.33|0
1644411900000|2022-02-09 13:05:00|7664.18|7664.18|7664.18|7664.18|7664.18|7664.18|7664.18|7664.18|0
1644411910000|2022-02-09 13:05:10|7664.79|7664.79|7664.79|7664.79|7664.79|7664.79|7664.79|7664.79|0
1644411920000|2022-02-09 13:05:20|7665.41|7665.41|7665.41|7665.41|7665.41|7665.41|7665.41|7665.41|0
1644411950000|2022-02-09 13:05:50|7663.99|7663.99|7663.99|7663.99|7663.99|7663.99|7663.99|7663.99|0
1644411970000|2022-02-09 13:06:10|7663.59|7663.59|7663.59|7663.59|7663.59|7663.59|7663.59|7663.59|0
1644411990000|2022-02-09 13:06:30|7662.98|7662.98|7662.98|7662.98|7662.98|7662.98|7662.98|7662.98|0
1644412000000|2022-02-09 13:06:40|7662.67|7662.67|7662.67|7662.67|7662.67|7662.67|7662.67|7662.67|0
1644412010000|2022-02-09 13:06:50|7664.1|7664.1|7664.1|7664.1|7664.1|7664.1|7664.1|7664.1|0
1644412020000|2022-02-09 13:07:00|7664.49|7664.49|7664.49|7664.49|7664.49|7664.49|7664.49|7664.49|0
1644412030000|2022-02-09 13:07:10|7665.91|7665.91|7665.91|7665.91|7665.91|7665.91|7665.91|7665.91|0
1644412040000|2022-02-09 13:07:20|7665.52|7665.52|7665.91|7665.91|7665.91|7665.91|7665.52|7665.52|0
1644412050000|2022-02-09 13:07:30|7663.07|7663.07|7663.07|7663.07|7663.07|7663.07|7663.07|7663.07|0
1644412110000|2022-02-09 13:08:30|7664.49|7664.49|7664.49|7664.49|7664.49|7664.49|7664.49|7664.49|0
1644412130000|2022-02-09 13:08:50|7663.07|7663.07|7663.07|7663.07|7663.07|7663.07|7663.07|7663.07|0
1644412150000|2022-02-09 13:09:10|7662.67|7662.67|7662.28|7662.28|7662.67|7662.67|7662.28|7662.28|0
1644412210000|2022-02-09 13:10:10|7661.67|7661.67|7663.09|7663.09|7663.09|7663.09|7661.67|7661.67|0
1644412250000|2022-02-09 13:10:50|7663.48|7663.48|7665.12|7665.12|7665.12|7665.12|7663.09|7663.09|0
1644412260000|2022-02-09 13:11:00|7665.27|7665.27|7665.33|7665.33|7665.33|7665.33|7665.27|7665.27|0
1644412270000|2022-02-09 13:11:10|7665.18|7665.18|7665.07|7665.07|7665.18|7665.18|7665.07|7665.07|0
1644412280000|2022-02-09 13:11:20|7665.68|7665.68|7665.68|7665.68|7665.68|7665.68|7665.68|7665.68|0
1644412290000|2022-02-09 13:11:30|7665.63|7665.63|7665.63|7665.63|7665.63|7665.63|7665.63|7665.63|0
1644412320000|2022-02-09 13:12:00|7663.81|7663.81|7663.81|7663.81|7663.81|7663.81|7663.81|7663.81|0
1644412340000|2022-02-09 13:12:20|7663.02|7663.02|7663.02|7663.02|7663.02|7663.02|7663.02|7663.02|0
1644412360000|2022-02-09 13:12:40|7662.41|7662.41|7661.8|7661.8|7662.41|7662.41|7661.8|7661.8|0
1644412370000|2022-02-09 13:12:50|7661.01|7661.01|7661.01|7661.01|7661.01|7661.01|7661.01|7661.01|0
1644412380000|2022-02-09 13:13:00|7659.59|7659.59|7659.59|7659.59|7659.59|7659.59|7659.59|7659.59|0
1644412470000|2022-02-09 13:14:30|7659.19|7659.19|7659.19|7659.19|7659.19|7659.19|7659.19|7659.19|0
1644412500000|2022-02-09 13:15:00|7659.81|7659.81|7663|7663|7663|7663|7659.81|7659.81|0
1644412550000|2022-02-09 13:15:50|7662.61|7662.61|7662.61|7662.61|7662.61|7662.61|7662.61|7662.61|0
1644412560000|2022-02-09 13:16:00|7663|7663|7663|7663|7663|7663|7663|7663|0
1644412570000|2022-02-09 13:16:10|7664.42|7664.42|7664.42|7664.42|7664.42|7664.42|7664.42|7664.42|0
1644412600000|2022-02-09 13:16:40|7667.26|7667.26|7667.26|7667.26|7667.26|7667.26|7667.26|7667.26|0
1644412630000|2022-02-09 13:17:10|7668.68|7668.68|7668.68|7668.68|7668.68|7668.68|7668.68|7668.68|0
1644412640000|2022-02-09 13:17:20|7667.26|7667.26|7665.84|7665.84|7667.26|7667.26|7665.84|7665.84|0
1644412650000|2022-02-09 13:17:30|7664.42|7664.42|7664.42|7664.42|7664.42|7664.42|7664.42|7664.42|0
1644412700000|2022-02-09 13:18:20|7665.04|7665.04|7665.04|7665.04|7665.04|7665.04|7665.04|7665.04|0
1644412750000|2022-02-09 13:19:10|7664.64|7664.64|7664.25|7664.25|7664.64|7664.64|7664.25|7664.25|0
1644412760000|2022-02-09 13:19:20|7664.09|7664.09|7664.09|7664.09|7664.09|7664.09|7664.09|7664.09|0
1644412770000|2022-02-09 13:19:30|7663.7|7663.7|7663.7|7663.7|7663.7|7663.7|7663.7|7663.7|0
1644412780000|2022-02-09 13:19:40|7665.12|7665.12|7665.12|7665.12|7665.12|7665.12|7665.12|7665.12|0
1644412810000|2022-02-09 13:20:10|7665.52|7665.52|7665.52|7665.52|7665.52|7665.52|7665.52|7665.52|0
1644412880000|2022-02-09 13:21:20|7666.94|7666.94|7666.94|7666.94|7666.94|7666.94|7666.94|7666.94|0
1644412920000|2022-02-09 13:22:00|7668.36|7668.36|7669.15|7669.15|7669.54|7669.54|7668.36|7668.36|0
1644412930000|2022-02-09 13:22:10|7670.57|7670.57|7670.57|7670.57|7670.57|7670.57|7670.57|7670.57|0
1644412950000|2022-02-09 13:22:30|7671.99|7671.99|7671.99|7671.99|7671.99|7671.99|7671.99|7671.99|0
1644413020000|2022-02-09 13:23:40|7670.57|7670.57|7669.15|7669.15|7670.57|7670.57|7669.15|7669.15|0
1644413050000|2022-02-09 13:24:10|7668.75|7668.75|7666.72|7666.72|7668.75|7668.75|7666.72|7666.72|0
1644413080000|2022-02-09 13:24:40|7666.32|7666.32|7666.32|7666.32|7666.32|7666.32|7666.32|7666.32|0
1644413100000|2022-02-09 13:25:00|7667.11|7667.11|7667.11|7667.11|7667.11|7667.11|7667.11|7667.11|0
1644413120000|2022-02-09 13:25:20|7667.22|7667.22|7669.03|7669.03|7669.03|7669.03|7667.22|7667.22|0
1644413160000|2022-02-09 13:26:00|7668.64|7668.64|7668.64|7668.64|7668.64|7668.64|7668.64|7668.64|0
1644413190000|2022-02-09 13:26:30|7668.94|7668.94|7668.94|7668.94|7668.94|7668.94|7668.94|7668.94|0
1644413250000|2022-02-09 13:27:30|7668.55|7668.55|7668.55|7668.55|7668.55|7668.55|7668.55|7668.55|0
1644413280000|2022-02-09 13:28:00|7668.15|7668.15|7668.15|7668.15|7668.15|7668.15|7668.15|7668.15|0
1644413330000|2022-02-09 13:28:50|7668.55|7668.55|7668.55|7668.55|7668.55|7668.55|7668.55|7668.55|0
1644413340000|2022-02-09 13:29:00|7668.94|7668.94|7668.55|7668.55|7668.94|7668.94|7668.55|7668.55|0
1644413350000|2022-02-09 13:29:10|7667.13|7667.13|7668.55|7668.55|7668.55|7668.55|7667.13|7667.13|0
1644413400000|2022-02-09 13:30:00|7668.94|7668.94|7671.79|7671.79|7671.79|7671.79|7668.94|7668.94|0
1644413460000|2022-02-09 13:31:00|7671.39|7671.39|7671.39|7671.39|7671.39|7671.39|7671.39|7671.39|0
1644413510000|2022-02-09 13:31:50|7669.97|7669.97|7669.97|7669.97|7669.97|7669.97|7669.97|7669.97|0
1644413560000|2022-02-09 13:32:40|7669.36|7669.36|7669.36|7669.36|7669.36|7669.36|7669.36|7669.36|0
1644413580000|2022-02-09 13:33:00|7667.94|7667.94|7669.36|7669.36|7669.36|7669.36|7667.94|7667.94|0
1644413590000|2022-02-09 13:33:10|7667.94|7667.94|7667.94|7667.94|7667.94|7667.94|7667.94|7667.94|0
1644413660000|2022-02-09 13:34:20|7667.15|7667.15|7667.15|7667.15|7667.15|7667.15|7667.15|7667.15|0
1644413670000|2022-02-09 13:34:30|7666.88|7666.88|7666.83|7666.83|7666.88|7666.88|7666.83|7666.83|0
1644413700000|2022-02-09 13:35:00|7666.67|7666.67|7666.67|7666.67|7666.67|7666.67|7666.67|7666.67|0
1644413710000|2022-02-09 13:35:10|7666.28|7666.28|7666.28|7666.28|7666.28|7666.28|7666.28|7666.28|0
1644413720000|2022-02-09 13:35:20|7665.89|7665.89|7665.89|7665.89|7665.89|7665.89|7665.89|7665.89|0
1644413740000|2022-02-09 13:35:40|7667.31|7667.31|7668.73|7668.73|7668.73|7668.73|7667.31|7667.31|0
1644413760000|2022-02-09 13:36:00|7668.58|7668.58|7668.58|7668.58|7668.58|7668.58|7668.58|7668.58|0
1644413770000|2022-02-09 13:36:10|7668.63|7668.63|7668.63|7668.63|7668.63|7668.63|7668.63|7668.63|0
1644413790000|2022-02-09 13:36:30|7668.23|7668.23|7668.63|7668.63|7668.63|7668.63|7668.23|7668.23|0
1644413800000|2022-02-09 13:36:40|7668.02|7668.02|7666.59|7666.59|7668.02|7668.02|7666.59|7666.59|0
1644413830000|2022-02-09 13:37:10|7667.38|7667.38|7667.38|7667.38|7667.38|7667.38|7667.38|7667.38|0
1644413860000|2022-02-09 13:37:40|7667.78|7667.78|7667.78|7667.78|7667.78|7667.78|7667.78|7667.78|0
1644413880000|2022-02-09 13:38:00|7667.38|7667.38|7667.38|7667.38|7667.38|7667.38|7667.38|7667.38|0
1644413950000|2022-02-09 13:39:10|7667.23|7667.23|7667.23|7667.23|7667.23|7667.23|7667.23|7667.23|0
1644413960000|2022-02-09 13:39:20|7668.65|7668.65|7668.65|7668.65|7668.65|7668.65|7668.65|7668.65|0
1644413970000|2022-02-09 13:39:30|7670.07|7670.07|7670.07|7670.07|7670.07|7670.07|7670.07|7670.07|0
1644413980000|2022-02-09 13:39:40|7665.81|7665.81|7667.23|7667.23|7667.23|7667.23|7665.81|7665.81|0
1644414000000|2022-02-09 13:40:00|7668.65|7668.65|7668.65|7668.65|7668.65|7668.65|7668.65|7668.65|0
1644414010000|2022-02-09 13:40:10|7669.44|7669.44|7669.44|7669.44|7669.44|7669.44|7669.44|7669.44|0
1644414030000|2022-02-09 13:40:30|7669.29|7669.29|7669.29|7669.29|7669.29|7669.29|7669.29|7669.29|0
1644414040000|2022-02-09 13:40:40|7669.14|7669.14|7668.52|7668.52|7669.14|7669.14|7668.52|7668.52|0
1644414050000|2022-02-09 13:40:50|7669.95|7669.95|7670.34|7670.34|7670.34|7670.34|7669.95|7669.95|0
1644414150000|2022-02-09 13:42:30|7671.57|7671.57|7671.57|7671.57|7671.57|7671.57|7671.57|7671.57|0
1644414210000|2022-02-09 13:43:30|7671.72|7671.72|7671.72|7671.72|7671.72|7671.72|7671.72|7671.72|0
1644414250000|2022-02-09 13:44:10|7670.3|7670.3|7670.3|7670.3|7670.3|7670.3|7670.3|7670.3|0
1644414290000|2022-02-09 13:44:50|7668.88|7668.88|7668.88|7668.88|7668.88|7668.88|7668.88|7668.88|0
1644414300000|2022-02-09 13:45:00|7667.46|7667.46|7667.46|7667.46|7667.46|7667.46|7667.46|7667.46|0
1644414330000|2022-02-09 13:45:30|7667.85|7667.85|7667.85|7667.85|7667.85|7667.85|7667.85|7667.85|0
1644414350000|2022-02-09 13:45:50|7667.46|7667.46|7667.85|7667.85|7667.85|7667.85|7667.46|7667.46|0
1644414360000|2022-02-09 13:46:00|7669.08|7669.08|7669.08|7669.08|7669.08|7669.08|7669.08|7669.08|0
1644414390000|2022-02-09 13:46:30|7668.46|7668.46|7668.46|7668.46|7668.46|7668.46|7668.46|7668.46|0
1644414420000|2022-02-09 13:47:00|7668.07|7668.07|7668.07|7668.07|7668.07|7668.07|7668.07|7668.07|0
1644414510000|2022-02-09 13:48:30|7667.28|7667.28|7666.89|7666.89|7667.28|7667.28|7666.89|7666.89|0
1644414520000|2022-02-09 13:48:40|7665.7|7665.7|7665.55|7665.55|7665.7|7665.7|7665.55|7665.55|0
1644414540000|2022-02-09 13:49:00|7664.13|7664.13|7664.13|7664.13|7664.13|7664.13|7664.13|7664.13|0
1644414570000|2022-02-09 13:49:30|7665.55|7665.55|7665.55|7665.55|7665.55|7665.55|7665.55|7665.55|0
1644414580000|2022-02-09 13:49:40|7665.85|7665.85|7668.85|7668.85|7668.85|7668.85|7665.85|7665.85|0
1644414590000|2022-02-09 13:49:50|7669.77|7669.77|7669.38|7669.38|7669.77|7669.77|7669.38|7669.38|0
1644414600000|2022-02-09 13:50:00|7667.96|7667.96|7666.23|7666.23|7667.96|7667.96|7666.23|7666.23|0
1644414620000|2022-02-09 13:50:20|7665.68|7665.68|7665.68|7665.68|7665.68|7665.68|7665.68|7665.68|0
1644414680000|2022-02-09 13:51:20|7666.08|7666.08|7666.08|7666.08|7666.08|7666.08|7666.08|7666.08|0
1644414700000|2022-02-09 13:51:40|7667.5|7667.5|7667.5|7667.5|7667.5|7667.5|7667.5|7667.5|0
1644414710000|2022-02-09 13:51:50|7667.35|7667.35|7666.95|7666.95|7667.35|7667.35|7666.95|7666.95|0
1644414720000|2022-02-09 13:52:00|7666.34|7666.34|7666.34|7666.34|7666.34|7666.34|7666.34|7666.34|0
1644414750000|2022-02-09 13:52:30|7667.76|7667.76|7667.76|7667.76|7667.76|7667.76|7667.76|7667.76|0
1644414760000|2022-02-09 13:52:40|7666.34|7666.34|7663.5|7663.5|7666.34|7666.34|7663.5|7663.5|0
1644414770000|2022-02-09 13:52:50|7664.29|7664.29|7664.29|7664.29|7664.29|7664.29|7664.29|7664.29|0
1644414810000|2022-02-09 13:53:30|7664.9|7664.9|7664.9|7664.9|7664.9|7664.9|7664.9|7664.9|0
1644414830000|2022-02-09 13:53:50|7664.75|7664.75|7664.9|7664.9|7664.9|7664.9|7664.75|7664.75|0
1644414840000|2022-02-09 13:54:00|7664.51|7664.51|7664.51|7664.51|7664.51|7664.51|7664.51|7664.51|0
1644414850000|2022-02-09 13:54:10|7664.9|7664.9|7664.9|7664.9|7664.9|7664.9|7664.9|7664.9|0
1644414870000|2022-02-09 13:54:30|7663.48|7663.48|7663.48|7663.48|7663.48|7663.48|7663.48|7663.48|0
1644414900000|2022-02-09 13:55:00|7663.79|7663.79|7663.79|7663.79|7663.79|7663.79|7663.79|7663.79|0
1644414910000|2022-02-09 13:55:10|7665.21|7665.21|7665.21|7665.21|7665.21|7665.21|7665.21|7665.21|0
1644414920000|2022-02-09 13:55:20|7665.6|7665.6|7665.6|7665.6|7665.6|7665.6|7665.6|7665.6|0
1644414950000|2022-02-09 13:55:50|7664.18|7664.18|7664.18|7664.18|7664.18|7664.18|7664.18|7664.18|0
1644414970000|2022-02-09 13:56:10|7665.6|7665.6|7665.6|7665.6|7665.6|7665.6|7665.6|7665.6|0
1644415000000|2022-02-09 13:56:40|7665.21|7665.21|7665.21|7665.21|7665.21|7665.21|7665.21|7665.21|0
1644415030000|2022-02-09 13:57:10|7666.63|7666.63|7666.63|7666.63|7666.63|7666.63|7666.63|7666.63|0
1644415060000|2022-02-09 13:57:40|7666.23|7666.23|7666.23|7666.23|7666.23|7666.23|7666.23|7666.23|0
1644415070000|2022-02-09 13:57:50|7665.93|7665.93|7662.54|7662.54|7665.93|7665.93|7662.54|7662.54|0
1644415100000|2022-02-09 13:58:20|7662.93|7662.93|7662.93|7662.93|7662.93|7662.93|7662.93|7662.93|0
1644415110000|2022-02-09 13:58:30|7662.83|7662.83|7662.88|7662.88|7662.88|7662.88|7662.83|7662.83|0
1644415170000|2022-02-09 13:59:30|7663.27|7663.27|7663.67|7663.67|7663.67|7663.67|7663.27|7663.27|0
1644415190000|2022-02-09 13:59:50|7665.09|7665.09|7665.4|7665.4|7665.7|7665.7|7665.09|7665.09|0
1644415200000|2022-02-09 14:00:00|7665.34|7665.34|7665.34|7665.34|7665.34|7665.34|7665.34|7665.34|0
1644415220000|2022-02-09 14:00:20|7665.29|7665.29|7665.65|7665.65|7665.65|7665.65|7665.29|7665.29|0
1644415240000|2022-02-09 14:00:40|7666.04|7666.04|7666.04|7666.04|7666.04|7666.04|7666.04|7666.04|0
1644415250000|2022-02-09 14:00:50|7665.65|7665.65|7665.34|7665.34|7665.65|7665.65|7665.34|7665.34|0
1644415310000|2022-02-09 14:01:50|7663.92|7663.92|7662.5|7662.5|7663.92|7663.92|7662.5|7662.5|0
1644415320000|2022-02-09 14:02:00|7663.92|7663.92|7663.92|7663.92|7663.92|7663.92|7663.92|7663.92|0
1644415350000|2022-02-09 14:02:30|7663.81|7663.81|7663.87|7663.87|7663.87|7663.87|7663.81|7663.81|0
1644415360000|2022-02-09 14:02:40|7664.02|7664.02|7664.02|7664.02|7664.02|7664.02|7664.02|7664.02|0
1644415430000|2022-02-09 14:03:50|7663.63|7663.63|7663.63|7663.63|7663.63|7663.63|7663.63|7663.63|0
1644415440000|2022-02-09 14:04:00|7664.02|7664.02|7664.02|7664.02|7664.02|7664.02|7664.02|7664.02|0
1644415450000|2022-02-09 14:04:10|7664.33|7664.33|7663.71|7663.71|7664.33|7664.33|7663.71|7663.71|0
1644415470000|2022-02-09 14:04:30|7663.56|7663.56|7663.56|7663.56|7663.56|7663.56|7663.56|7663.56|0
1644415530000|2022-02-09 14:05:30|7663.45|7663.45|7663.45|7663.45|7663.45|7663.45|7663.45|7663.45|0
1644415590000|2022-02-09 14:06:30|7663.76|7663.76|7663.76|7663.76|7663.76|7663.76|7663.76|7663.76|0
1644415600000|2022-02-09 14:06:40|7664.16|7664.16|7664.16|7664.16|7664.16|7664.16|7664.16|7664.16|0
1644415690000|2022-02-09 14:08:10|7663.76|7663.76|7663.45|7663.45|7663.76|7663.76|7663.45|7663.45|0
1644415750000|2022-02-09 14:09:10|7662.03|7662.03|7662.03|7662.03|7662.03|7662.03|7662.03|7662.03|0
1644415770000|2022-02-09 14:09:30|7661.64|7661.64|7661.64|7661.64|7661.64|7661.64|7661.64|7661.64|0
1644415830000|2022-02-09 14:10:30|7662.03|7662.03|7662.03|7662.03|7662.03|7662.03|7662.03|7662.03|0
1644415930000|2022-02-09 14:12:10|7662.43|7662.43|7662.43|7662.43|7662.43|7662.43|7662.43|7662.43|0
1644416000000|2022-02-09 14:13:20|7663.85|7663.85|7663.85|7663.85|7663.85|7663.85|7663.85|7663.85|0
1644416040000|2022-02-09 14:14:00|7665.03|7665.03|7665.64|7665.64|7665.64|7665.64|7665.03|7665.03|0
1644416160000|2022-02-09 14:16:00|7667.06|7667.06|7667.06|7667.06|7667.06|7667.06|7667.06|7667.06|0
1644416220000|2022-02-09 14:17:00|7666.76|7666.76|7666.65|7666.65|7666.76|7666.76|7666.65|7666.65|0
1644416240000|2022-02-09 14:17:20|7666.6|7666.6|7666.6|7666.6|7666.6|7666.6|7666.6|7666.6|0
1644416260000|2022-02-09 14:17:40|7667.39|7667.39|7666.99|7666.99|7667.39|7667.39|7666.99|7666.99|0
1644416280000|2022-02-09 14:18:00|7668.72|7668.72|7668.72|7668.72|7668.72|7668.72|7668.72|7668.72|0
1644416290000|2022-02-09 14:18:10|7669.11|7669.11|7669.11|7669.11|7669.11|7669.11|7669.11|7669.11|0
1644416300000|2022-02-09 14:18:20|7669.27|7669.27|7669.27|7669.27|7669.27|7669.27|7669.27|7669.27|0
1644416330000|2022-02-09 14:18:50|7666.42|7666.42|7666.42|7666.42|7666.42|7666.42|7666.42|7666.42|0
1644416360000|2022-02-09 14:19:20|7667.84|7667.84|7667.84|7667.84|7667.84|7667.84|7667.84|7667.84|0
1644416370000|2022-02-09 14:19:30|7669.27|7669.27|7670.69|7670.69|7670.69|7670.69|7669.27|7669.27|0
1644416390000|2022-02-09 14:19:50|7670.38|7670.38|7670.38|7670.38|7670.38|7670.38|7670.38|7670.38|0
1644416410000|2022-02-09 14:20:10|7670.69|7670.69|7670.69|7670.69|7670.69|7670.69|7670.69|7670.69|0
1644416470000|2022-02-09 14:21:10|7670.29|7670.29|7670.29|7670.29|7670.29|7670.29|7670.29|7670.29|0
1644416500000|2022-02-09 14:21:40|7670.44|7670.44|7670.44|7670.44|7670.44|7670.44|7670.44|7670.44|0
1644416520000|2022-02-09 14:22:00|7670.28|7670.28|7670.28|7670.28|7670.28|7670.28|7670.28|7670.28|0
1644416530000|2022-02-09 14:22:10|7670.39|7670.39|7670.55|7670.55|7670.55|7670.55|7670.39|7670.39|0
1644416540000|2022-02-09 14:22:20|7670.94|7670.94|7670.94|7670.94|7670.94|7670.94|7670.94|7670.94|0
1644416550000|2022-02-09 14:22:30|7672.37|7672.37|7672.37|7672.37|7672.37|7672.37|7672.37|7672.37|0
1644416610000|2022-02-09 14:23:30|7672.52|7672.52|7672.52|7672.52|7672.52|7672.52|7672.52|7672.52|0
1644416630000|2022-02-09 14:23:50|7672.91|7672.91|7672.91|7672.91|7672.91|7672.91|7672.91|7672.91|0
1644416640000|2022-02-09 14:24:00|7673.31|7673.31|7674.73|7674.73|7674.73|7674.73|7673.31|7673.31|0
1644416660000|2022-02-09 14:24:20|7673.31|7673.31|7671.89|7671.89|7673.31|7673.31|7671.89|7671.89|0
1644416670000|2022-02-09 14:24:30|7671.49|7671.49|7671.49|7671.49|7671.49|7671.49|7671.49|7671.49|0
1644416680000|2022-02-09 14:24:40|7671.1|7671.1|7669.68|7669.68|7671.1|7671.1|7669.68|7669.68|0
1644416700000|2022-02-09 14:25:00|7669.98|7669.98|7669.68|7669.68|7669.98|7669.98|7669.68|7669.68|0
1644416710000|2022-02-09 14:25:10|7669.37|7669.37|7669.37|7669.37|7669.37|7669.37|7669.37|7669.37|0
1644416740000|2022-02-09 14:25:40|7666.53|7666.53|7667.95|7667.95|7667.95|7667.95|7666.53|7666.53|0
1644416760000|2022-02-09 14:26:00|7668.25|7668.25|7667.95|7667.95|7668.25|7668.25|7667.95|7667.95|0
1644416770000|2022-02-09 14:26:10|7668.25|7668.25|7668.25|7668.25|7668.25|7668.25|7668.25|7668.25|0
1644416790000|2022-02-09 14:26:30|7668.41|7668.41|7668.41|7668.41|7668.8|7668.8|7668.41|7668.41|0
1644416830000|2022-02-09 14:27:10|7668.8|7668.8|7670.37|7670.37|7670.53|7670.53|7668.8|7668.8|0
1644416840000|2022-02-09 14:27:20|7671.79|7671.79|7671.79|7671.79|7671.79|7671.79|7671.79|7671.79|0
1644416850000|2022-02-09 14:27:30|7671.95|7671.95|7671.95|7671.95|7671.95|7671.95|7671.95|7671.95|0
1644416860000|2022-02-09 14:27:40|7672.34|7672.34|7674.92|7674.92|7674.92|7674.92|7672.34|7672.34|0
1644416870000|2022-02-09 14:27:50|7675.32|7675.32|7675.32|7675.32|7675.32|7675.32|7675.32|7675.32|0
1644416900000|2022-02-09 14:28:20|7674.92|7674.92|7674.92|7674.92|7674.92|7674.92|7674.92|7674.92|0
1644416920000|2022-02-09 14:28:40|7674.53|7674.53|7674.92|7674.92|7674.92|7674.92|7674.53|7674.53|0
1644416930000|2022-02-09 14:28:50|7676.34|7676.34|7676.34|7676.34|7676.34|7676.34|7676.34|7676.34|0
1644416940000|2022-02-09 14:29:00|7676.74|7676.74|7676.74|7676.74|7677.13|7677.13|7676.74|7676.74|0
1644416950000|2022-02-09 14:29:10|7677.04|7677.04|7677.04|7677.04|7677.04|7677.04|7677.04|7677.04|0
1644416960000|2022-02-09 14:29:20|7677.83|7677.83|7677.83|7677.83|7677.83|7677.83|7677.83|7677.83|0
1644416980000|2022-02-09 14:29:40|7674.68|7674.68|7674.37|7674.37|7674.68|7674.68|7671.53|7671.53|0
1644416990000|2022-02-09 14:29:50|7674.22|7674.22|7674.55|7674.55|7674.55|7674.55|7673.13|7673.13|0
1644417000000|2022-02-09 14:30:00|7674.94|7674.94|7669.61|7669.61|7674.94|7674.94|7669.61|7669.61|0
1644417020000|2022-02-09 14:30:20|7670.22|7670.22|7671.64|7671.64|7671.64|7671.64|7670.22|7670.22|0
1644417030000|2022-02-09 14:30:30|7671.25|7671.25|7668.56|7668.56|7671.4|7671.4|7668.56|7668.56|0
1644417040000|2022-02-09 14:30:40|7668.95|7668.95|7670.52|7670.52|7670.52|7670.52|7668.95|7668.95|0
1644417050000|2022-02-09 14:30:50|7670.92|7670.92|7670.92|7670.92|7670.92|7670.92|7670.92|7670.92|0
1644417060000|2022-02-09 14:31:00|7669.5|7669.5|7669.34|7669.34|7669.5|7669.5|7667.92|7667.92|0
1644417080000|2022-02-09 14:31:20|7668.56|7668.56|7668.56|7668.56|7668.56|7668.56|7668.56|7668.56|0
1644417090000|2022-02-09 14:31:30|7669.98|7669.98|7669.98|7669.98|7669.98|7669.98|7669.98|7669.98|0
1644417100000|2022-02-09 14:31:40|7670.37|7670.37|7668.95|7668.95|7670.37|7670.37|7668.95|7668.95|0
1644417120000|2022-02-09 14:32:00|7669.34|7669.34|7670.92|7670.92|7670.92|7670.92|7669.34|7669.34|0
1644417130000|2022-02-09 14:32:10|7671.31|7671.31|7672.32|7672.32|7672.32|7672.32|7671.31|7671.31|0
1644417140000|2022-02-09 14:32:20|7672.63|7672.63|7672.32|7672.32|7672.63|7672.63|7671.71|7671.71|0
1644417170000|2022-02-09 14:32:50|7670.9|7670.9|7672.32|7672.32|7672.32|7672.32|7670.9|7670.9|0
1644417180000|2022-02-09 14:33:00|7672.17|7672.17|7675.01|7675.01|7675.01|7675.01|7672.17|7672.17|0
1644417190000|2022-02-09 14:33:10|7674.7|7674.7|7675.1|7675.1|7675.1|7675.1|7674.7|7674.7|0
1644417200000|2022-02-09 14:33:20|7675.25|7675.25|7675.25|7675.25|7678.09|7678.09|7675.25|7675.25|0
1644417210000|2022-02-09 14:33:30|7674.85|7674.85|7675.86|7675.86|7675.86|7675.86|7674.85|7674.85|0
1644417220000|2022-02-09 14:33:40|7678.7|7678.7|7679.21|7679.21|7680.63|7680.63|7678.7|7678.7|0
1644417240000|2022-02-09 14:34:00|7677.78|7677.78|7675.97|7675.97|7677.78|7677.78|7675.97|7675.97|0
1644417250000|2022-02-09 14:34:10|7675.57|7675.57|7674.15|7674.15|7675.57|7675.57|7674.15|7674.15|0
1644417260000|2022-02-09 14:34:20|7675.57|7675.57|7675.57|7675.57|7675.57|7675.57|7675.57|7675.57|0
1644417270000|2022-02-09 14:34:30|7675.97|7675.97|7675.57|7675.57|7675.97|7675.97|7675.57|7675.57|0
1644417280000|2022-02-09 14:34:40|7673.85|7673.85|7672.82|7672.82|7673.85|7673.85|7672.43|7672.43|0
1644417290000|2022-02-09 14:34:50|7672.43|7672.43|7672.43|7672.43|7672.43|7672.43|7672.43|7672.43|0
1644417300000|2022-02-09 14:35:00|7672.12|7672.12|7671.18|7671.18|7672.12|7672.12|7670.7|7670.7|0
1644417310000|2022-02-09 14:35:10|7670.57|7670.57|7670.17|7670.17|7670.57|7670.57|7670.17|7670.17|0
1644417320000|2022-02-09 14:35:20|7669.56|7669.56|7669.56|7669.56|7669.56|7669.56|7669.56|7669.56|0
1644417340000|2022-02-09 14:35:40|7670.17|7670.17|7668.75|7668.75|7670.17|7670.17|7668.75|7668.75|0
1644417350000|2022-02-09 14:35:50|7668.9|7668.9|7668.9|7668.9|7668.9|7668.9|7668.9|7668.9|0
1644417370000|2022-02-09 14:36:10|7670.33|7670.33|7670.33|7670.33|7670.33|7670.33|7670.33|7670.33|0
1644417400000|2022-02-09 14:36:40|7670.48|7670.48|7670.48|7670.48|7670.48|7670.48|7670.48|7670.48|0
1644417410000|2022-02-09 14:36:50|7671.09|7671.09|7671.09|7671.09|7671.09|7671.09|7671.09|7671.09|0
1644417430000|2022-02-09 14:37:10|7671.49|7671.49|7671.09|7671.09|7671.49|7671.49|7671.09|7671.09|0
1644417450000|2022-02-09 14:37:30|7670.48|7670.48|7670.48|7670.48|7671.9|7671.9|7669.06|7669.06|0
1644417470000|2022-02-09 14:37:50|7670.08|7670.08|7670.08|7670.08|7670.08|7670.08|7670.08|7670.08|0
1644417480000|2022-02-09 14:38:00|7670.48|7670.48|7670.48|7670.48|7670.48|7670.48|7670.48|7670.48|0
1644417490000|2022-02-09 14:38:10|7671.9|7671.9|7671.9|7671.9|7673.32|7673.32|7671.9|7671.9|0
1644417500000|2022-02-09 14:38:20|7671.75|7671.75|7671.75|7671.75|7671.75|7671.75|7671.75|7671.75|0
1644417520000|2022-02-09 14:38:40|7670.33|7670.33|7670.33|7670.33|7670.33|7670.33|7670.33|7670.33|0
1644417530000|2022-02-09 14:38:50|7671.75|7671.75|7671.75|7671.75|7671.75|7671.75|7671.75|7671.75|0
1644417580000|2022-02-09 14:39:40|7670.33|7670.33|7668.75|7668.75|7670.33|7670.33|7668.75|7668.75|0
1644417590000|2022-02-09 14:39:50|7668.6|7668.6|7668.6|7668.6|7668.6|7668.6|7668.6|7668.6|0
1644417600000|2022-02-09 14:40:00|7669|7669|7669|7669|7669|7669|7669|7669|0
1644417610000|2022-02-09 14:40:10|7670.42|7670.42|7670.42|7670.42|7670.81|7670.81|7670.42|7670.42|0
1644417630000|2022-02-09 14:40:30|7670.81|7670.81|7670.42|7670.42|7670.81|7670.81|7670.42|7670.42|0
1644417640000|2022-02-09 14:40:40|7671.84|7671.84|7671.84|7671.84|7671.84|7671.84|7671.84|7671.84|0
1644417650000|2022-02-09 14:40:50|7672.23|7672.23|7671.84|7671.84|7673.26|7673.26|7671.84|7671.84|0
1644417670000|2022-02-09 14:41:10|7672.14|7672.14|7672.14|7672.14|7672.14|7672.14|7672.14|7672.14|0
1644417690000|2022-02-09 14:41:30|7670.72|7670.72|7669.3|7669.3|7670.72|7670.72|7669.3|7669.3|0
1644417710000|2022-02-09 14:41:50|7670.72|7670.72|7670.72|7670.72|7670.72|7670.72|7670.72|7670.72|0
1644417720000|2022-02-09 14:42:00|7673.56|7673.56|7670.72|7670.72|7673.56|7673.56|7670.72|7670.72|0
1644417730000|2022-02-09 14:42:10|7671.11|7671.11|7670.72|7670.72|7671.11|7671.11|7670.72|7670.72|0
1644417740000|2022-02-09 14:42:20|7671.51|7671.51|7671.9|7671.9|7671.9|7671.9|7671.51|7671.51|0
1644417750000|2022-02-09 14:42:30|7670.48|7670.48|7669.69|7669.69|7670.48|7670.48|7669.69|7669.69|0
1644417780000|2022-02-09 14:43:00|7669.08|7669.08|7669.08|7669.08|7669.08|7669.08|7669.08|7669.08|0
1644417790000|2022-02-09 14:43:10|7668.97|7668.97|7668.97|7668.97|7668.97|7668.97|7668.97|7668.97|0
1644417870000|2022-02-09 14:44:30|7668.76|7668.76|7668.76|7668.76|7668.76|7668.76|7668.76|7668.76|0
1644417880000|2022-02-09 14:44:40|7670.18|7670.18|7671.6|7671.6|7671.6|7671.6|7670.18|7670.18|0
1644417890000|2022-02-09 14:44:50|7670.18|7670.18|7670.18|7670.18|7670.18|7670.18|7670.18|7670.18|0
1644417910000|2022-02-09 14:45:10|7669.79|7669.79|7668.37|7668.37|7669.79|7669.79|7668.37|7668.37|0
1644417920000|2022-02-09 14:45:20|7668.76|7668.76|7668.76|7668.76|7668.76|7668.76|7668.76|7668.76|0
1644417940000|2022-02-09 14:45:40|7667.34|7667.34|7667.34|7667.34|7667.34|7667.34|7667.34|7667.34|0
1644417990000|2022-02-09 14:46:30|7666.55|7666.55|7665.52|7665.52|7666.94|7666.94|7665.52|7665.52|0
1644418000000|2022-02-09 14:46:40|7664.73|7664.73|7664.73|7664.73|7664.73|7664.73|7664.73|7664.73|0
1644418010000|2022-02-09 14:46:50|7665.13|7665.13|7664.73|7664.73|7665.13|7665.13|7664.73|7664.73|0
1644418020000|2022-02-09 14:47:00|7666.16|7666.16|7664.93|7664.93|7667.58|7667.58|7664.93|7664.93|0
1644418030000|2022-02-09 14:47:10|7664.78|7664.78|7661.32|7661.32|7664.78|7664.78|7661.32|7661.32|0
1644418040000|2022-02-09 14:47:20|7662.74|7662.74|7662.74|7662.74|7662.74|7662.74|7662.74|7662.74|0
1644418070000|2022-02-09 14:47:50|7661.32|7661.32|7661.17|7661.17|7661.32|7661.32|7661.17|7661.17|0
1644418080000|2022-02-09 14:48:00|7660.56|7660.56|7660.01|7660.01|7660.56|7660.56|7660.01|7660.01|0
1644418090000|2022-02-09 14:48:10|7658.59|7658.59|7657.58|7657.58|7658.59|7658.59|7657.58|7657.58|0
1644418100000|2022-02-09 14:48:20|7654.74|7654.74|7653.32|7653.32|7654.74|7654.74|7653.32|7653.32|0
1644418120000|2022-02-09 14:48:40|7654.74|7654.74|7654.74|7654.74|7656.16|7656.16|7654.74|7654.74|0
1644418140000|2022-02-09 14:49:00|7656.16|7656.16|7655.13|7655.13|7656.56|7656.56|7655.13|7655.13|0
1644418190000|2022-02-09 14:49:50|7655.08|7655.08|7655.08|7655.08|7655.08|7655.08|7655.08|7655.08|0
1644418200000|2022-02-09 14:50:00|7654.47|7654.47|7654.47|7654.47|7654.47|7654.47|7654.47|7654.47|0
1644418210000|2022-02-09 14:50:10|7653.05|7653.05|7652.89|7652.89|7653.05|7653.05|7652.89|7652.89|0
1644418230000|2022-02-09 14:50:30|7651.47|7651.47|7651.47|7651.47|7651.47|7651.47|7651.47|7651.47|0
1644418260000|2022-02-09 14:51:00|7651.32|7651.32|7651.32|7651.32|7651.32|7651.32|7651.32|7651.32|0
1644418270000|2022-02-09 14:51:10|7650.93|7650.93|7648.09|7648.09|7650.93|7650.93|7648.09|7648.09|0
1644418290000|2022-02-09 14:51:30|7649.51|7649.51|7649.51|7649.51|7650.93|7650.93|7649.51|7649.51|0
1644418300000|2022-02-09 14:51:40|7649.45|7649.45|7649.45|7649.45|7649.45|7649.45|7649.45|7649.45|0
1644418310000|2022-02-09 14:51:50|7649.24|7649.24|7652.08|7652.08|7652.08|7652.08|7649.24|7649.24|0
1644418320000|2022-02-09 14:52:00|7652.7|7652.7|7651.63|7651.63|7654.47|7654.47|7651.63|7651.63|0
1644418360000|2022-02-09 14:52:40|7650.21|7650.21|7650.6|7650.6|7650.6|7650.6|7650.21|7650.21|0
1644418370000|2022-02-09 14:52:50|7650.71|7650.71|7650.71|7650.71|7650.71|7650.71|7650.71|7650.71|0
1644418400000|2022-02-09 14:53:20|7649.7|7649.7|7649.7|7649.7|7649.7|7649.7|7649.7|7649.7|0
1644418430000|2022-02-09 14:53:50|7649.54|7649.54|7649.54|7649.54|7649.54|7649.54|7649.54|7649.54|0
1644418440000|2022-02-09 14:54:00|7650.96|7650.96|7652.38|7652.38|7652.38|7652.38|7650.96|7650.96|0
1644418450000|2022-02-09 14:54:10|7651.77|7651.77|7651.77|7651.77|7651.77|7651.77|7651.77|7651.77|0
1644418510000|2022-02-09 14:55:10|7652.38|7652.38|7652.38|7652.38|7652.38|7652.38|7652.38|7652.38|0
1644418530000|2022-02-09 14:55:30|7651.77|7651.77|7651.77|7651.77|7651.77|7651.77|7651.77|7651.77|0
1644418540000|2022-02-09 14:55:40|7652.38|7652.38|7652.38|7652.38|7652.38|7652.38|7652.38|7652.38|0
1644418550000|2022-02-09 14:55:50|7651.99|7651.99|7651.83|7651.83|7651.99|7651.99|7651.83|7651.83|0
1644418560000|2022-02-09 14:56:00|7651.44|7651.44|7645.94|7645.94|7651.44|7651.44|7645.94|7645.94|0
1644418580000|2022-02-09 14:56:20|7646.56|7646.56|7645.94|7645.94|7646.56|7646.56|7645.94|7645.94|0
1644418620000|2022-02-09 14:57:00|7644.52|7644.52|7644.63|7644.63|7644.63|7644.63|7644.52|7644.52|0
1644418630000|2022-02-09 14:57:10|7643.21|7643.21|7645.24|7645.24|7645.24|7645.24|7643.21|7643.21|0
1644418650000|2022-02-09 14:57:30|7643.21|7643.21|7641.79|7641.79|7643.21|7643.21|7641.79|7641.79|0
1644418660000|2022-02-09 14:57:40|7643.21|7643.21|7643.82|7643.82|7643.82|7643.82|7643.21|7643.21|0
1644418670000|2022-02-09 14:57:50|7643.67|7643.67|7643.67|7643.67|7643.67|7643.67|7643.67|7643.67|0
1644418680000|2022-02-09 14:58:00|7643.28|7643.28|7641.72|7641.72|7643.28|7643.28|7641.72|7641.72|0
1644418700000|2022-02-09 14:58:20|7642.12|7642.12|7642.12|7642.12|7642.12|7642.12|7642.12|7642.12|0
1644418710000|2022-02-09 14:58:30|7642.73|7642.73|7642.73|7642.73|7642.73|7642.73|7642.73|7642.73|0
1644418740000|2022-02-09 14:59:00|7643.34|7643.34|7643.34|7643.34|7643.34|7643.34|7643.34|7643.34|0
1644418750000|2022-02-09 14:59:10|7643.4|7643.4|7643.45|7643.45|7643.45|7643.45|7643.4|7643.4|0
1644418770000|2022-02-09 14:59:30|7642.84|7642.84|7642.44|7642.44|7642.84|7642.84|7642.44|7642.44|0
1644418780000|2022-02-09 14:59:40|7642.28|7642.28|7642.28|7642.28|7642.28|7642.28|7642.28|7642.28|0
1644418790000|2022-02-09 14:59:50|7643.7|7643.7|7644.1|7644.1|7644.49|7644.49|7643.7|7643.7|0
1644418830000|2022-02-09 15:00:30|7644.04|7644.04|7643.89|7643.89|7644.04|7644.04|7643.89|7643.89|0
1644418840000|2022-02-09 15:00:40|7644.51|7644.51|7644.51|7644.51|7644.51|7644.51|7644.51|7644.51|0
1644418850000|2022-02-09 15:00:50|7644.66|7644.66|7645.05|7645.05|7645.05|7645.05|7644.66|7644.66|0
1644418870000|2022-02-09 15:01:10|7645.45|7645.45|7646.87|7646.87|7646.87|7646.87|7645.45|7645.45|0
1644418880000|2022-02-09 15:01:20|7645.45|7645.45|7644.66|7644.66|7645.45|7645.45|7644.66|7644.66|0
1644418890000|2022-02-09 15:01:30|7644.26|7644.26|7644.26|7644.26|7644.26|7644.26|7644.26|7644.26|0
1644418900000|2022-02-09 15:01:40|7644.66|7644.66|7644.66|7644.66|7644.66|7644.66|7644.66|7644.66|0
1644418950000|2022-02-09 15:02:30|7646.08|7646.08|7646.84|7646.84|7646.84|7646.84|7646.08|7646.08|0
1644418960000|2022-02-09 15:02:40|7647.46|7647.46|7647.46|7647.46|7647.46|7647.46|7647.46|7647.46|0
1644418980000|2022-02-09 15:03:00|7647.15|7647.15|7645.73|7645.73|7647.15|7647.15|7645.73|7645.73|0
1644419010000|2022-02-09 15:03:30|7645.88|7645.88|7645.88|7645.88|7645.88|7645.88|7645.88|7645.88|0
1644419030000|2022-02-09 15:03:50|7645.49|7645.49|7645.49|7645.49|7645.49|7645.49|7645.49|7645.49|0
1644419050000|2022-02-09 15:04:10|7644.07|7644.07|7644.07|7644.07|7644.07|7644.07|7644.07|7644.07|0
1644419060000|2022-02-09 15:04:20|7642.65|7642.65|7644.07|7644.07|7644.07|7644.07|7642.65|7642.65|0
1644419070000|2022-02-09 15:04:30|7643.67|7643.67|7643.67|7643.67|7643.67|7643.67|7643.67|7643.67|0
1644419080000|2022-02-09 15:04:40|7644.29|7644.29|7644.29|7644.29|7644.29|7644.29|7644.29|7644.29|0
1644419090000|2022-02-09 15:04:50|7643.67|7643.67|7643.67|7643.67|7643.67|7643.67|7643.67|7643.67|0
1644419120000|2022-02-09 15:05:20|7645.1|7645.1|7645.71|7645.71|7645.71|7645.71|7645.1|7645.1|0
1644419150000|2022-02-09 15:05:50|7645.31|7645.31|7645.31|7645.31|7645.31|7645.31|7645.31|7645.31|0
1644419190000|2022-02-09 15:06:30|7646.74|7646.74|7646.74|7646.74|7646.74|7646.74|7645.31|7645.31|0
1644419200000|2022-02-09 15:06:40|7646.34|7646.34|7645.95|7645.95|7646.34|7646.34|7645.95|7645.95|0
1644419210000|2022-02-09 15:06:50|7647.37|7647.37|7647.37|7647.37|7647.37|7647.37|7647.37|7647.37|0
1644419220000|2022-02-09 15:07:00|7648.79|7648.79|7648.79|7648.79|7648.79|7648.79|7647.37|7647.37|0
1644419240000|2022-02-09 15:07:20|7649.4|7649.4|7651.37|7651.37|7651.37|7651.37|7649.4|7649.4|0
1644419250000|2022-02-09 15:07:30|7651.52|7651.52|7652.94|7652.94|7652.94|7652.94|7650.1|7650.1|0
1644419260000|2022-02-09 15:07:40|7653.34|7653.34|7653.89|7653.89|7653.89|7653.89|7653.34|7653.34|0
1644419270000|2022-02-09 15:07:50|7654.04|7654.04|7654.04|7654.04|7654.04|7654.04|7654.04|7654.04|0
1644419290000|2022-02-09 15:08:10|7654.44|7654.44|7654.44|7654.44|7654.44|7654.44|7654.44|7654.44|0
1644419310000|2022-02-09 15:08:30|7654.04|7654.04|7654.04|7654.04|7654.04|7654.04|7654.04|7654.04|0
1644419320000|2022-02-09 15:08:40|7652.62|7652.62|7654.04|7654.04|7654.04|7654.04|7652.62|7652.62|0
1644419400000|2022-02-09 15:10:00|7654.19|7654.19|7652.77|7652.77|7654.19|7654.19|7652.77|7652.77|0
1644419410000|2022-02-09 15:10:10|7653.71|7653.71|7653.71|7653.71|7653.71|7653.71|7653.71|7653.71|0
1644419430000|2022-02-09 15:10:30|7655.13|7655.13|7655.13|7655.13|7655.13|7655.13|7655.13|7655.13|0
1644419440000|2022-02-09 15:10:40|7655.03|7655.03|7654.97|7654.97|7655.03|7655.03|7654.97|7654.97|0
1644419450000|2022-02-09 15:10:50|7653.55|7653.55|7653.55|7653.55|7653.55|7653.55|7653.55|7653.55|0
1644419460000|2022-02-09 15:11:00|7652.94|7652.94|7650.73|7650.73|7652.94|7652.94|7650.73|7650.73|0
1644419470000|2022-02-09 15:11:10|7649.72|7649.72|7649.72|7649.72|7649.72|7649.72|7649.72|7649.72|0
1644419490000|2022-02-09 15:11:30|7652.56|7652.56|7653.72|7653.72|7653.72|7653.72|7652.56|7652.56|0
1644419500000|2022-02-09 15:11:40|7653.78|7653.78|7653.72|7653.72|7653.78|7653.78|7653.72|7653.72|0
1644419530000|2022-02-09 15:12:10|7653.11|7653.11|7653.11|7653.11|7653.11|7653.11|7653.11|7653.11|0
1644419540000|2022-02-09 15:12:20|7652.5|7652.5|7652.5|7652.5|7652.5|7652.5|7652.5|7652.5|0
1644419550000|2022-02-09 15:12:30|7652.89|7652.89|7654.31|7654.31|7654.31|7654.31|7652.89|7652.89|0
1644419590000|2022-02-09 15:13:10|7653.92|7653.92|7652.5|7652.5|7653.92|7653.92|7652.5|7652.5|0
1644419610000|2022-02-09 15:13:30|7652.66|7652.66|7652.66|7652.66|7652.66|7652.66|7652.66|7652.66|0
1644419650000|2022-02-09 15:14:10|7654.08|7654.08|7654.08|7654.08|7654.08|7654.08|7654.08|7654.08|0
1644419660000|2022-02-09 15:14:20|7655.5|7655.5|7655.65|7655.65|7656.11|7656.11|7655.5|7655.5|0
1644419670000|2022-02-09 15:14:30|7655.8|7655.8|7656.2|7656.2|7656.2|7656.2|7655.8|7655.8|0
1644419680000|2022-02-09 15:14:40|7656.59|7656.59|7656.99|7656.99|7656.99|7656.99|7656.59|7656.59|0
1644419700000|2022-02-09 15:15:00|7657.38|7657.38|7659.35|7659.35|7659.35|7659.35|7657.38|7657.38|0
1644419730000|2022-02-09 15:15:30|7660.77|7660.77|7660.77|7660.77|7660.77|7660.77|7660.77|7660.77|0
1644419740000|2022-02-09 15:15:40|7662.19|7662.19|7662.19|7662.19|7662.19|7662.19|7662.19|7662.19|0
1644419750000|2022-02-09 15:15:50|7662.8|7662.8|7662.19|7662.19|7662.8|7662.8|7662.19|7662.19|0
1644419760000|2022-02-09 15:16:00|7662.34|7662.34|7662.34|7662.34|7662.34|7662.34|7662.34|7662.34|0
1644419780000|2022-02-09 15:16:20|7663.76|7663.76|7663.76|7663.76|7663.76|7663.76|7663.76|7663.76|0
1644419790000|2022-02-09 15:16:30|7665.18|7665.18|7665.18|7665.18|7665.18|7665.18|7665.18|7665.18|0
1644419800000|2022-02-09 15:16:40|7662.34|7662.34|7662.74|7662.74|7663.92|7663.92|7662.34|7662.34|0
1644419810000|2022-02-09 15:16:50|7664.16|7664.16|7664.01|7664.01|7664.16|7664.16|7664.01|7664.01|0
1644419820000|2022-02-09 15:17:00|7664.16|7664.16|7664.16|7664.16|7664.16|7664.16|7664.16|7664.16|0
1644419830000|2022-02-09 15:17:10|7665.58|7665.58|7665.58|7665.58|7665.58|7665.58|7665.58|7665.58|0
1644419840000|2022-02-09 15:17:20|7662.74|7662.74|7662.58|7662.58|7662.74|7662.74|7661.32|7661.32|0
1644419860000|2022-02-09 15:17:40|7663.77|7663.77|7667.79|7667.79|7667.79|7667.79|7663.77|7663.77|0
1644419870000|2022-02-09 15:17:50|7668.56|7668.56|7668.34|7668.34|7669.57|7669.57|7668.34|7668.34|0
1644419880000|2022-02-09 15:18:00|7667.94|7667.94|7667.94|7667.94|7667.94|7667.94|7667.94|7667.94|0
1644419900000|2022-02-09 15:18:20|7667.55|7667.55|7666.94|7666.94|7667.55|7667.55|7666.94|7666.94|0
1644419910000|2022-02-09 15:18:30|7665.52|7665.52|7665.52|7665.52|7665.52|7665.52|7665.52|7665.52|0
1644419940000|2022-02-09 15:19:00|7666.13|7666.13|7668.56|7668.56|7668.56|7668.56|7666.13|7666.13|0
1644419950000|2022-02-09 15:19:10|7669.98|7669.98|7668.56|7668.56|7669.98|7669.98|7668.56|7668.56|0
1644419980000|2022-02-09 15:19:40|7668.41|7668.41|7668.41|7668.41|7668.41|7668.41|7668.41|7668.41|0
1644419990000|2022-02-09 15:19:50|7668.8|7668.8|7667.38|7667.38|7668.8|7668.8|7667.38|7667.38|0
1644420000000|2022-02-09 15:20:00|7668.17|7668.17|7668.17|7668.17|7668.17|7668.17|7668.17|7668.17|0
1644420010000|2022-02-09 15:20:10|7667.77|7667.77|7667.77|7667.77|7667.77|7667.77|7667.77|7667.77|0
1644420020000|2022-02-09 15:20:20|7667.38|7667.38|7663.99|7663.99|7667.38|7667.38|7663.99|7663.99|0
1644420030000|2022-02-09 15:20:30|7665.41|7665.41|7663.83|7663.83|7665.41|7665.41|7663.83|7663.83|0
1644420060000|2022-02-09 15:21:00|7666.67|7666.67|7668.09|7668.09|7668.09|7668.09|7666.67|7666.67|0
1644420120000|2022-02-09 15:22:00|7668.71|7668.71|7668.31|7668.31|7668.71|7668.71|7668.31|7668.31|0
1644420130000|2022-02-09 15:22:10|7666.89|7666.89|7666.89|7666.89|7666.89|7666.89|7666.89|7666.89|0
1644420150000|2022-02-09 15:22:30|7665.47|7665.47|7665.47|7665.47|7665.47|7665.47|7665.47|7665.47|0
1644420160000|2022-02-09 15:22:40|7664.24|7664.24|7664.24|7664.24|7664.24|7664.24|7664.24|7664.24|0
1644420180000|2022-02-09 15:23:00|7663.85|7663.85|7663.85|7663.85|7663.85|7663.85|7663.85|7663.85|0
1644420190000|2022-02-09 15:23:10|7663.46|7663.46|7662.84|7662.84|7663.46|7663.46|7662.84|7662.84|0
1644420200000|2022-02-09 15:23:20|7662.45|7662.45|7662.05|7662.05|7662.45|7662.45|7662.05|7662.05|0
1644420210000|2022-02-09 15:23:30|7662.45|7662.45|7662.45|7662.45|7662.45|7662.45|7662.45|7662.45|0
1644420220000|2022-02-09 15:23:40|7663.87|7663.87|7660.02|7660.02|7663.87|7663.87|7660.02|7660.02|0
1644420240000|2022-02-09 15:24:00|7659.87|7659.87|7659.87|7659.87|7659.87|7659.87|7659.87|7659.87|0
1644420260000|2022-02-09 15:24:20|7659.47|7659.47|7659.47|7659.47|7659.47|7659.47|7659.47|7659.47|0
1644420270000|2022-02-09 15:24:30|7659.87|7659.87|7660.26|7660.26|7660.26|7660.26|7659.87|7659.87|0
1644420290000|2022-02-09 15:24:50|7659.87|7659.87|7658.45|7658.45|7659.87|7659.87|7658.45|7658.45|0
1644420360000|2022-02-09 15:26:00|7664.88|7664.88|7663.46|7663.46|7664.88|7664.88|7663.46|7663.46|0
1644420370000|2022-02-09 15:26:10|7663.85|7663.85|7663.85|7663.85|7663.85|7663.85|7663.85|7663.85|0
1644420380000|2022-02-09 15:26:20|7663.46|7663.46|7663.46|7663.46|7663.46|7663.46|7663.46|7663.46|0
1644420390000|2022-02-09 15:26:30|7664.88|7664.88|7664.07|7664.07|7664.88|7664.88|7663.46|7663.46|0
1644420430000|2022-02-09 15:27:10|7664.68|7664.68|7663.06|7663.06|7664.68|7664.68|7663.06|7663.06|0
1644420460000|2022-02-09 15:27:40|7662.67|7662.67|7662.67|7662.67|7662.67|7662.67|7662.67|7662.67|0
1644420470000|2022-02-09 15:27:50|7662.72|7662.72|7662.56|7662.56|7662.72|7662.72|7662.56|7662.56|0
1644420480000|2022-02-09 15:28:00|7662.95|7662.95|7662.95|7662.95|7662.95|7662.95|7662.95|7662.95|0
1644420500000|2022-02-09 15:28:20|7663.11|7663.11|7663.11|7663.11|7663.11|7663.11|7663.11|7663.11|0
1644420510000|2022-02-09 15:28:30|7662.96|7662.96|7662.96|7662.96|7662.96|7662.96|7662.96|7662.96|0
1644420520000|2022-02-09 15:28:40|7662.81|7662.81|7662.7|7662.7|7662.81|7662.81|7662.7|7662.7|0
1644420530000|2022-02-09 15:28:50|7662.76|7662.76|7662.76|7662.76|7662.76|7662.76|7662.76|7662.76|0
1644420550000|2022-02-09 15:29:10|7662.61|7662.61|7662.61|7662.61|7662.61|7662.61|7662.61|7662.61|0
1644420570000|2022-02-09 15:29:30|7663|7663|7661.58|7661.58|7663|7663|7661.58|7661.58|0
1644420580000|2022-02-09 15:29:40|7663|7663|7663|7663|7663|7663|7663|7663|0
1644420600000|2022-02-09 15:30:00|7663.39|7663.39|7663.39|7663.39|7663.39|7663.39|7663.39|7663.39|0
1644420610000|2022-02-09 15:30:10|7663.55|7663.55|7663.55|7663.55|7663.55|7663.55|7663.55|7663.55|0
1644420640000|2022-02-09 15:30:40|7664.16|7664.16|7663.55|7663.55|7664.16|7664.16|7663.55|7663.55|0
1644420660000|2022-02-09 15:31:00|7664.97|7664.97|7665.58|7665.58|7665.58|7665.58|7664.97|7664.97|0
1644420670000|2022-02-09 15:31:10|7664.16|7664.16|7664.16|7664.16|7664.16|7664.16|7664.16|7664.16|0
1644420680000|2022-02-09 15:31:20|7664.21|7664.21|7664.43|7664.43|7664.43|7664.43|7664.21|7664.21|0
1644420690000|2022-02-09 15:31:30|7664.58|7664.58|7664.97|7664.97|7664.97|7664.97|7664.58|7664.58|0
1644420700000|2022-02-09 15:31:40|7664.58|7664.58|7664.58|7664.58|7664.58|7664.58|7664.58|7664.58|0
1644420710000|2022-02-09 15:31:50|7665.19|7665.19|7665.59|7665.59|7665.59|7665.59|7665.19|7665.19|0
1644420720000|2022-02-09 15:32:00|7665.74|7665.74|7665.28|7665.28|7665.74|7665.74|7665.28|7665.28|0
1644420730000|2022-02-09 15:32:10|7665.68|7665.68|7666.44|7666.44|7666.44|7666.44|7665.68|7665.68|0
1644420760000|2022-02-09 15:32:40|7666.84|7666.84|7666.2|7666.2|7666.84|7666.84|7666.05|7666.05|0
1644420800000|2022-02-09 15:33:20|7665.81|7665.81|7665.81|7665.81|7665.81|7665.81|7665.81|7665.81|0
1644420810000|2022-02-09 15:33:30|7667.23|7667.23|7667.23|7667.23|7667.23|7667.23|7665.81|7665.81|0
1644420820000|2022-02-09 15:33:40|7665.81|7665.81|7665.81|7665.81|7665.81|7665.81|7665.81|7665.81|0
1644420830000|2022-02-09 15:33:50|7664.38|7664.38|7664.38|7664.38|7664.38|7664.38|7664.38|7664.38|0
1644420840000|2022-02-09 15:34:00|7661.96|7661.96|7661.96|7661.96|7661.96|7661.96|7661.96|7661.96|0
1644420850000|2022-02-09 15:34:10|7663.38|7663.38|7663.38|7663.38|7663.38|7663.38|7663.38|7663.38|0
1644420860000|2022-02-09 15:34:20|7663.22|7663.22|7663.22|7663.22|7663.22|7663.22|7663.22|7663.22|0
1644420880000|2022-02-09 15:34:40|7663.17|7663.17|7663.17|7663.17|7663.17|7663.17|7663.17|7663.17|0
1644420890000|2022-02-09 15:34:50|7663.32|7663.32|7663.38|7663.38|7663.38|7663.38|7663.32|7663.32|0
1644420920000|2022-02-09 15:35:20|7662.76|7662.76|7662.76|7662.76|7662.76|7662.76|7661.34|7661.34|0
1644420930000|2022-02-09 15:35:30|7661.34|7661.34|7661.34|7661.34|7661.34|7661.34|7661.34|7661.34|0
1644420970000|2022-02-09 15:36:10|7661.4|7661.4|7660.95|7660.95|7661.4|7661.4|7659.53|7659.53|0
1644421000000|2022-02-09 15:36:40|7660.55|7660.55|7660.55|7660.55|7660.55|7660.55|7660.55|7660.55|0
1644421050000|2022-02-09 15:37:30|7660.95|7660.95|7660.95|7660.95|7660.95|7660.95|7660.95|7660.95|0
1644421110000|2022-02-09 15:38:30|7660.33|7660.33|7660.95|7660.95|7660.95|7660.95|7659.72|7659.72|0
1644421120000|2022-02-09 15:38:40|7660.55|7660.55|7660.55|7660.55|7660.55|7660.55|7660.55|7660.55|0
1644421130000|2022-02-09 15:38:50|7659.13|7659.13|7658.74|7658.74|7659.13|7659.13|7658.74|7658.74|0
1644421140000|2022-02-09 15:39:00|7658.59|7658.59|7658.59|7658.59|7658.59|7658.59|7658.59|7658.59|0
1644421150000|2022-02-09 15:39:10|7659.13|7659.13|7658.98|7658.98|7659.13|7659.13|7658.98|7658.98|0
1644421160000|2022-02-09 15:39:20|7657.56|7657.56|7657.56|7657.56|7657.56|7657.56|7657.56|7657.56|0
1644421180000|2022-02-09 15:39:40|7657.41|7657.41|7657.41|7657.41|7657.41|7657.41|7657.41|7657.41|0
1644421190000|2022-02-09 15:39:50|7658.83|7658.83|7659.44|7659.44|7659.44|7659.44|7658.83|7658.83|0
1644421220000|2022-02-09 15:40:20|7659.29|7659.29|7659.29|7659.29|7659.29|7659.29|7659.29|7659.29|0
1644421240000|2022-02-09 15:40:40|7657.87|7657.87|7658.68|7658.68|7658.68|7658.68|7657.26|7657.26|0
1644421250000|2022-02-09 15:40:50|7659.07|7659.07|7659.07|7659.07|7659.07|7659.07|7659.07|7659.07|0
1644421290000|2022-02-09 15:41:30|7658.68|7658.68|7658.68|7658.68|7658.68|7658.68|7658.68|7658.68|0
1644421330000|2022-02-09 15:42:10|7657.26|7657.26|7656.64|7656.64|7657.26|7657.26|7656.64|7656.64|0
1644421350000|2022-02-09 15:42:30|7658.06|7658.06|7658.06|7658.06|7658.06|7658.06|7658.06|7658.06|0
1644421360000|2022-02-09 15:42:40|7658.68|7658.68|7658.68|7658.68|7658.68|7658.68|7658.68|7658.68|0
1644421380000|2022-02-09 15:43:00|7659.29|7659.29|7659.29|7659.29|7659.29|7659.29|7659.29|7659.29|0
1644421390000|2022-02-09 15:43:10|7658.9|7658.9|7657.32|7657.32|7658.9|7658.9|7657.32|7657.32|0
1644421410000|2022-02-09 15:43:30|7659.14|7659.14|7658.74|7658.74|7659.14|7659.14|7658.74|7658.74|0
1644421430000|2022-02-09 15:43:50|7659.14|7659.14|7659.14|7659.14|7659.14|7659.14|7659.14|7659.14|0
1644421440000|2022-02-09 15:44:00|7659.53|7659.53|7659.68|7659.68|7659.68|7659.68|7659.53|7659.53|0
1644421450000|2022-02-09 15:44:10|7660.08|7660.08|7659.47|7659.47|7660.08|7660.08|7659.47|7659.47|0
1644421500000|2022-02-09 15:45:00|7658.04|7658.04|7660.49|7660.49|7660.49|7660.49|7658.04|7658.04|0
1644421520000|2022-02-09 15:45:20|7660.64|7660.64|7660.64|7660.64|7660.64|7660.64|7660.64|7660.64|0
1644421540000|2022-02-09 15:45:40|7662.07|7662.07|7662.07|7662.07|7662.07|7662.07|7662.07|7662.07|0
1644421560000|2022-02-09 15:46:00|7663.49|7663.49|7663.64|7663.64|7663.64|7663.64|7663.49|7663.49|0
1644421570000|2022-02-09 15:46:10|7662.22|7662.22|7662.22|7662.22|7662.22|7662.22|7662.22|7662.22|0
1644421580000|2022-02-09 15:46:20|7662.61|7662.61|7661.19|7661.19|7662.61|7662.61|7661.19|7661.19|0
1644421590000|2022-02-09 15:46:30|7659.77|7659.77|7659.92|7659.92|7659.92|7659.92|7659.77|7659.77|0
1644421610000|2022-02-09 15:46:50|7659.87|7659.87|7659.87|7659.87|7659.87|7659.87|7659.87|7659.87|0
1644421630000|2022-02-09 15:47:10|7660.48|7660.48|7662.52|7662.52|7662.52|7662.52|7660.48|7660.48|0
1644421640000|2022-02-09 15:47:20|7662.82|7662.82|7663.01|7663.01|7664.24|7664.24|7662.82|7662.82|0
1644421650000|2022-02-09 15:47:30|7662.4|7662.4|7662.4|7662.4|7662.4|7662.4|7662.4|7662.4|0
1644421660000|2022-02-09 15:47:40|7663.32|7663.32|7663.17|7663.17|7663.32|7663.32|7663.17|7663.17|0
1644421670000|2022-02-09 15:47:50|7663.06|7663.06|7663.06|7663.06|7663.06|7663.06|7663.06|7663.06|0
1644421690000|2022-02-09 15:48:10|7663.01|7663.01|7665.22|7665.22|7665.22|7665.22|7663.01|7663.01|0
1644421710000|2022-02-09 15:48:30|7665.27|7665.27|7663.85|7663.85|7665.27|7665.27|7662.43|7662.43|0
1644421720000|2022-02-09 15:48:40|7665.03|7665.03|7665.43|7665.43|7665.43|7665.43|7665.03|7665.03|0
1644421740000|2022-02-09 15:49:00|7665.82|7665.82|7665.82|7665.82|7665.82|7665.82|7665.82|7665.82|0
1644421770000|2022-02-09 15:49:30|7665.67|7665.67|7665.67|7665.67|7665.67|7665.67|7665.67|7665.67|0
1644421790000|2022-02-09 15:49:50|7667.51|7667.51|7667.51|7667.51|7667.51|7667.51|7667.51|7667.51|0
1644421800000|2022-02-09 15:50:00|7668.12|7668.12|7666.89|7666.89|7668.12|7668.12|7666.89|7666.89|0
1644421820000|2022-02-09 15:50:20|7668.32|7668.32|7668.98|7668.98|7668.98|7668.98|7668.32|7668.32|0
1644421860000|2022-02-09 15:51:00|7669.6|7669.6|7669.6|7669.6|7669.6|7669.6|7669.6|7669.6|0
1644421870000|2022-02-09 15:51:10|7669.99|7669.99|7669.2|7669.2|7671.02|7671.02|7669.2|7669.2|0
1644421920000|2022-02-09 15:52:00|7669.15|7669.15|7669.15|7669.15|7669.15|7669.15|7669.15|7669.15|0
1644421940000|2022-02-09 15:52:20|7669.54|7669.54|7669.54|7669.54|7669.54|7669.54|7669.54|7669.54|0
1644421970000|2022-02-09 15:52:50|7668.75|7668.75|7668.75|7668.75|7668.75|7668.75|7668.75|7668.75|0
1644421990000|2022-02-09 15:53:10|7668.81|7668.81|7668.86|7668.86|7668.86|7668.86|7668.81|7668.81|0
1644422010000|2022-02-09 15:53:30|7669.25|7669.25|7669.25|7669.25|7669.25|7669.25|7669.25|7669.25|0
1644422020000|2022-02-09 15:53:40|7670.68|7670.68|7671.07|7671.07|7671.07|7671.07|7670.68|7670.68|0
1644422030000|2022-02-09 15:53:50|7670.28|7670.28|7670.28|7670.28|7670.28|7670.28|7670.28|7670.28|0
1644422050000|2022-02-09 15:54:10|7670.68|7670.68|7670.68|7670.68|7670.68|7670.68|7670.68|7670.68|0
1644422070000|2022-02-09 15:54:30|7669.45|7669.45|7669.4|7669.4|7669.45|7669.45|7669.4|7669.4|0
1644422090000|2022-02-09 15:54:50|7669.79|7669.79|7669.79|7669.79|7669.79|7669.79|7669.79|7669.79|0
1644422100000|2022-02-09 15:55:00|7670.18|7670.18|7670.18|7670.18|7670.18|7670.18|7670.18|7670.18|0
1644422140000|2022-02-09 15:55:40|7669.79|7669.79|7669.79|7669.79|7669.79|7669.79|7669.79|7669.79|0
1644422210000|2022-02-09 15:56:50|7670.18|7670.18|7670.18|7670.18|7670.18|7670.18|7670.18|7670.18|0
1644422220000|2022-02-09 15:57:00|7670.8|7670.8|7671.41|7671.41|7671.41|7671.41|7670.8|7670.8|0
1644422230000|2022-02-09 15:57:10|7672.02|7672.02|7672.02|7672.02|7672.02|7672.02|7672.02|7672.02|0
1644422260000|2022-02-09 15:57:40|7673.45|7673.45|7673.45|7673.45|7673.45|7673.45|7673.45|7673.45|0
1644422270000|2022-02-09 15:57:50|7673.84|7673.84|7673.45|7673.45|7673.84|7673.84|7673.45|7673.45|0
1644422280000|2022-02-09 15:58:00|7673.6|7673.6|7673.45|7673.45|7673.6|7673.6|7673.45|7673.45|0
1644422290000|2022-02-09 15:58:10|7673.29|7673.29|7674.52|7674.52|7674.52|7674.52|7673.29|7673.29|0
1644422310000|2022-02-09 15:58:30|7674.13|7674.13|7673.73|7673.73|7674.13|7674.13|7673.73|7673.73|0
1644422330000|2022-02-09 15:58:50|7675.15|7675.15|7676.57|7676.57|7676.57|7676.57|7675.15|7675.15|0
1644422350000|2022-02-09 15:59:10|7677.19|7677.19|7676.81|7676.81|7677.58|7677.58|7676.81|7676.81|0
1644422360000|2022-02-09 15:59:20|7675.39|7675.39|7673.97|7673.97|7675.39|7675.39|7673.97|7673.97|0
1644422370000|2022-02-09 15:59:30|7673.81|7673.81|7670.97|7670.97|7673.81|7673.81|7670.97|7670.97|0
1644422380000|2022-02-09 15:59:40|7670.82|7670.82|7670.97|7670.97|7670.97|7670.97|7670.82|7670.82|0
1644422400000|2022-02-09 16:00:00|7670.36|7670.36|7670.36|7670.36|7670.36|7670.36|7670.36|7670.36|0
1644422430000|2022-02-09 16:00:30|7669.96|7669.96|7669.35|7669.35|7669.96|7669.96|7669.35|7669.35|0
1644422440000|2022-02-09 16:00:40|7668.74|7668.74|7667.32|7667.32|7668.74|7668.74|7667.32|7667.32|0
1644422450000|2022-02-09 16:00:50|7667.16|7667.16|7667.16|7667.16|7667.16|7667.16|7667.16|7667.16|0
1644422460000|2022-02-09 16:01:00|7667.32|7667.32|7668.29|7668.29|7668.29|7668.29|7666.87|7666.87|0
1644422480000|2022-02-09 16:01:20|7667.9|7667.9|7667.9|7667.9|7667.9|7667.9|7667.9|7667.9|0
1644422510000|2022-02-09 16:01:50|7666.47|7666.47|7666.32|7666.32|7666.47|7666.47|7666.32|7666.32|0
1644422520000|2022-02-09 16:02:00|7666.17|7666.17|7665.78|7665.78|7666.17|7666.17|7665.78|7665.78|0
1644422600000|2022-02-09 16:03:20|7666.39|7666.39|7667.81|7667.81|7667.81|7667.81|7666.39|7666.39|0
1644422650000|2022-02-09 16:04:10|7667.76|7667.76|7667.76|7667.76|7667.76|7667.76|7667.76|7667.76|0
1644422670000|2022-02-09 16:04:30|7666.34|7666.34|7665.33|7665.33|7666.34|7666.34|7665.33|7665.33|0
1644422680000|2022-02-09 16:04:40|7664.93|7664.93|7664.93|7664.93|7664.93|7664.93|7664.93|7664.93|0
1644422720000|2022-02-09 16:05:20|7665.55|7665.55|7665.55|7665.55|7665.55|7665.55|7665.55|7665.55|0
1644422730000|2022-02-09 16:05:30|7665.94|7665.94|7665.94|7665.94|7665.94|7665.94|7665.94|7665.94|0
1644422740000|2022-02-09 16:05:40|7664.71|7664.71|7664.71|7664.71|7664.71|7664.71|7664.71|7664.71|0
1644422760000|2022-02-09 16:06:00|7664.32|7664.32|7664.32|7664.32|7664.32|7664.32|7664.32|7664.32|0
1644422780000|2022-02-09 16:06:20|7664.43|7664.43|7664.43|7664.43|7664.43|7664.43|7664.43|7664.43|0
1644422790000|2022-02-09 16:06:30|7665.04|7665.04|7665.04|7665.04|7665.04|7665.04|7665.04|7665.04|0
1644422800000|2022-02-09 16:06:40|7665.34|7665.34|7665.19|7665.19|7665.34|7665.34|7665.19|7665.19|0
1644422840000|2022-02-09 16:07:20|7665.98|7665.98|7665.98|7665.98|7665.98|7665.98|7665.98|7665.98|0
1644422850000|2022-02-09 16:07:30|7666.38|7666.38|7666.38|7666.38|7666.38|7666.38|7666.38|7666.38|0
1644422870000|2022-02-09 16:07:50|7666.22|7666.22|7666.22|7666.22|7666.22|7666.22|7666.22|7666.22|0
1644422880000|2022-02-09 16:08:00|7664.79|7664.79|7664.79|7664.79|7664.79|7664.79|7664.79|7664.79|0
1644422900000|2022-02-09 16:08:20|7665.19|7665.19|7663.77|7663.77|7665.19|7665.19|7663.77|7663.77|0
1644422910000|2022-02-09 16:08:30|7664.38|7664.38|7663.77|7663.77|7664.38|7664.38|7663.77|7663.77|0
1644422920000|2022-02-09 16:08:40|7664.56|7664.56|7664.56|7664.56|7664.56|7664.56|7664.56|7664.56|0
1644422950000|2022-02-09 16:09:10|7664.16|7664.16|7664.16|7664.16|7664.16|7664.16|7664.16|7664.16|0
1644422960000|2022-02-09 16:09:20|7663.77|7663.77|7663.77|7663.77|7663.77|7663.77|7663.77|7663.77|0
1644422970000|2022-02-09 16:09:30|7663.37|7663.37|7663.37|7663.37|7663.37|7663.37|7663.37|7663.37|0
1644422980000|2022-02-09 16:09:40|7663.27|7663.27|7663.11|7663.11|7663.27|7663.27|7663.11|7663.11|0
1644423010000|2022-02-09 16:10:10|7662.96|7662.96|7662.96|7662.96|7662.96|7662.96|7662.96|7662.96|0
1644423020000|2022-02-09 16:10:20|7663.57|7663.57|7664.99|7664.99|7664.99|7664.99|7663.57|7663.57|0
1644423030000|2022-02-09 16:10:30|7666.41|7666.41|7667.59|7667.59|7667.59|7667.59|7666.41|7666.41|0
1644423040000|2022-02-09 16:10:40|7669.01|7669.01|7669.82|7669.82|7669.82|7669.82|7668.4|7668.4|0
1644423060000|2022-02-09 16:11:00|7668.4|7668.4|7668.01|7668.01|7668.4|7668.4|7668.01|7668.01|0
1644423070000|2022-02-09 16:11:10|7666.59|7666.59|7666.59|7666.59|7666.59|7666.59|7666.59|7666.59|0
1644423080000|2022-02-09 16:11:20|7666.91|7666.91|7666.91|7666.91|7666.91|7666.91|7666.91|7666.91|0
1644423090000|2022-02-09 16:11:30|7665.48|7665.48|7665.48|7665.48|7665.48|7665.48|7665.48|7665.48|0
1644423110000|2022-02-09 16:11:50|7665.43|7665.43|7665.43|7665.43|7665.43|7665.43|7665.43|7665.43|0
1644423120000|2022-02-09 16:12:00|7665.58|7665.58|7665.58|7665.58|7665.58|7665.58|7665.58|7665.58|0
1644423130000|2022-02-09 16:12:10|7665.74|7665.74|7665.43|7665.43|7665.74|7665.74|7665.43|7665.43|0
1644423160000|2022-02-09 16:12:40|7665.83|7665.83|7665.83|7665.83|7665.83|7665.83|7665.83|7665.83|0
1644423180000|2022-02-09 16:13:00|7665.21|7665.21|7663.4|7663.4|7665.21|7665.21|7663.4|7663.4|0
1644423260000|2022-02-09 16:14:20|7661.31|7661.31|7662.25|7662.25|7662.25|7662.25|7661.31|7661.31|0
1644423300000|2022-02-09 16:15:00|7662.3|7662.3|7663.33|7663.33|7663.33|7663.33|7661.91|7661.91|0
1644423310000|2022-02-09 16:15:10|7663.27|7663.27|7660.43|7660.43|7663.27|7663.27|7660.43|7660.43|0
1644423350000|2022-02-09 16:15:50|7660.54|7660.54|7660.43|7660.43|7660.54|7660.54|7660.43|7660.43|0
1644423390000|2022-02-09 16:16:30|7660.33|7660.33|7660.33|7660.33|7660.33|7660.33|7660.33|7660.33|0
1644423410000|2022-02-09 16:16:50|7660.22|7660.22|7660.22|7660.22|7660.22|7660.22|7660.22|7660.22|0
1644423420000|2022-02-09 16:17:00|7660.37|7660.37|7660.37|7660.37|7660.37|7660.37|7660.37|7660.37|0
1644423430000|2022-02-09 16:17:10|7660.32|7660.32|7660.32|7660.32|7660.32|7660.32|7660.32|7660.32|0
1644423440000|2022-02-09 16:17:20|7660.26|7660.26|7660.77|7660.77|7660.93|7660.93|7660.26|7660.26|0
1644423450000|2022-02-09 16:17:30|7660.88|7660.88|7660.88|7660.88|7660.88|7660.88|7660.88|7660.88|0
1644423490000|2022-02-09 16:18:10|7661.27|7661.27|7660.66|7660.66|7661.27|7661.27|7660.66|7660.66|0
1644423500000|2022-02-09 16:18:20|7660.05|7660.05|7660.66|7660.66|7660.66|7660.66|7660.05|7660.05|0
1644423540000|2022-02-09 16:19:00|7660.51|7660.51|7660.2|7660.2|7660.51|7660.51|7660.2|7660.2|0
1644423560000|2022-02-09 16:19:20|7660.36|7660.36|7660.75|7660.75|7660.75|7660.75|7660.36|7660.36|0
1644423590000|2022-02-09 16:19:50|7660.96|7660.96|7658.52|7658.52|7660.96|7660.96|7658.12|7658.12|0
1644423600000|2022-02-09 16:20:00|7658.12|7658.12|7657.56|7657.56|7658.12|7658.12|7657.17|7657.17|0
1644423610000|2022-02-09 16:20:10|7657.4|7657.4|7657.4|7657.4|7657.4|7657.4|7657.4|7657.4|0
1644423640000|2022-02-09 16:20:40|7658.82|7658.82|7658.82|7658.82|7658.82|7658.82|7658.82|7658.82|0
1644423660000|2022-02-09 16:21:00|7658.43|7658.43|7657.4|7657.4|7658.43|7658.43|7657.01|7657.01|0
1644423670000|2022-02-09 16:21:10|7657.01|7657.01|7657.01|7657.01|7657.01|7657.01|7657.01|7657.01|0
1644423690000|2022-02-09 16:21:30|7658.43|7658.43|7658.82|7658.82|7658.82|7658.82|7658.43|7658.43|0
1644423730000|2022-02-09 16:22:10|7658.43|7658.43|7658.43|7658.43|7658.43|7658.43|7658.43|7658.43|0
1644423750000|2022-02-09 16:22:30|7658.03|7658.03|7657.42|7657.42|7658.03|7658.03|7657.42|7657.42|0
1644423760000|2022-02-09 16:22:40|7657.63|7657.63|7657.47|7657.47|7657.63|7657.63|7657.47|7657.47|0
1644423770000|2022-02-09 16:22:50|7657.87|7657.87|7657.87|7657.87|7657.87|7657.87|7657.87|7657.87|0
1644423790000|2022-02-09 16:23:10|7656.45|7656.45|7653.6|7653.6|7656.45|7656.45|7652.18|7652.18|0
1644423810000|2022-02-09 16:23:30|7653.82|7653.82|7653.82|7653.82|7653.82|7653.82|7653.82|7653.82|0
1644423830000|2022-02-09 16:23:50|7654.43|7654.43|7654.43|7654.43|7654.43|7654.43|7654.43|7654.43|0
1644423880000|2022-02-09 16:24:40|7654.38|7654.38|7652.96|7652.96|7654.38|7654.38|7652.96|7652.96|0
1644423890000|2022-02-09 16:24:50|7652.85|7652.85|7654.27|7654.27|7654.27|7654.27|7652.85|7652.85|0
1644423900000|2022-02-09 16:25:00|7652.85|7652.85|7653.66|7653.66|7654.27|7654.27|7652.85|7652.85|0
1644423910000|2022-02-09 16:25:10|7653.26|7653.26|7654.03|7654.03|7654.03|7654.03|7653.26|7653.26|0
1644423920000|2022-02-09 16:25:20|7653.98|7653.98|7653.54|7653.54|7654.03|7654.03|7653.32|7653.32|0
1644423930000|2022-02-09 16:25:30|7653.43|7653.43|7653.38|7653.38|7653.43|7653.43|7653.38|7653.38|0
1644423960000|2022-02-09 16:26:00|7653.99|7653.99|7654.38|7654.38|7654.38|7654.38|7653.99|7653.99|0
1644423980000|2022-02-09 16:26:20|7654.78|7654.78|7654.38|7654.38|7654.78|7654.78|7654.38|7654.38|0
1644423990000|2022-02-09 16:26:30|7654.54|7654.54|7654.54|7654.54|7654.54|7654.54|7654.54|7654.54|0
1644424000000|2022-02-09 16:26:40|7655.15|7655.15|7655.15|7655.15|7655.15|7655.15|7655.15|7655.15|0
1644424010000|2022-02-09 16:26:50|7655.54|7655.54|7655.54|7655.54|7655.54|7655.54|7655.54|7655.54|0
1644424020000|2022-02-09 16:27:00|7655.15|7655.15|7654.54|7654.54|7655.15|7655.15|7654.54|7654.54|0
1644424030000|2022-02-09 16:27:10|7654.64|7654.64|7656.22|7656.22|7656.61|7656.61|7654.64|7654.64|0
1644424040000|2022-02-09 16:27:20|7655.83|7655.83|7656.22|7656.22|7656.61|7656.61|7655.83|7655.83|0
1644424050000|2022-02-09 16:27:30|7656.83|7656.83|7656.83|7656.83|7656.83|7656.83|7656.83|7656.83|0
1644424060000|2022-02-09 16:27:40|7658.25|7658.25|7659.92|7659.92|7660.07|7660.07|7658.25|7658.25|0
1644424070000|2022-02-09 16:27:50|7659.77|7659.77|7659.92|7659.92|7659.92|7659.92|7659.77|7659.77|0
1644424080000|2022-02-09 16:28:00|7658.5|7658.5|7657.08|7657.08|7658.5|7658.5|7657.08|7657.08|0
1644424090000|2022-02-09 16:28:10|7656.46|7656.46|7656.46|7656.46|7656.46|7656.46|7656.46|7656.46|0
1644424110000|2022-02-09 16:28:30|7655.04|7655.04|7652.2|7652.2|7655.04|7655.04|7652.2|7652.2|0
1644424120000|2022-02-09 16:28:40|7651.59|7651.59|7653.01|7653.01|7653.01|7653.01|7651.59|7651.59|0
1644424130000|2022-02-09 16:28:50|7652.61|7652.61|7652.61|7652.61|7652.61|7652.61|7652.61|7652.61|0
1644424140000|2022-02-09 16:29:00|7652.22|7652.22|7650.4|7650.4|7652.22|7652.22|7650.4|7650.4|0
1644424150000|2022-02-09 16:29:10|7650.1|7650.1|7648.92|7648.92|7651.52|7651.52|7648.92|7648.92|0
1644424160000|2022-02-09 16:29:20|7649.31|7649.31|7649.02|7649.02|7649.42|7649.42|7649.02|7649.02|0
1644424170000|2022-02-09 16:29:30|7650.44|7650.44|7650.91|7650.91|7651.06|7651.06|7650.44|7650.44|0
1644424180000|2022-02-09 16:29:40|7651.52|7651.52|7652.55|7652.55|7652.94|7652.94|7651.41|7651.41|0
1644424190000|2022-02-09 16:29:50|7652.49|7652.49|7653|7653|7653.79|7653.79|7651.37|7651.37|0
1644480900000|2022-02-10 08:15:00|7761.38|7761.38|7761.38|7761.38|7761.38|7761.38|7761.38|7761.38|0
1644480910000|2022-02-10 08:15:10|7761.77|7761.77|7763.15|7763.15|7764.22|7764.22|7761.38|7761.38|0
1644480920000|2022-02-10 08:15:20|7764.57|7764.57|7765.97|7765.97|7765.97|7765.97|7764.57|7764.57|0
1644480930000|2022-02-10 08:15:30|7763.13|7763.13|7757.05|7757.05|7763.13|7763.13|7757.05|7757.05|0
1644480940000|2022-02-10 08:15:40|7757|7757|7757.61|7757.61|7757.61|7757.61|7757|7757|0
1644480960000|2022-02-10 08:16:00|7750.09|7750.09|7751.53|7751.53|7751.92|7751.92|7750.09|7750.09|0
1644480970000|2022-02-10 08:16:10|7750.11|7750.11|7750.11|7750.11|7750.11|7750.11|7750.11|7750.11|0
1644480990000|2022-02-10 08:16:30|7749.71|7749.71|7747.6|7747.6|7749.71|7749.71|7747.6|7747.6|0
1644481000000|2022-02-10 08:16:40|7746.17|7746.17|7745.75|7745.75|7748.4|7748.4|7745.75|7745.75|0
1644481010000|2022-02-10 08:16:50|7747.18|7747.18|7748.44|7748.44|7748.6|7748.6|7747.18|7747.18|0
1644481020000|2022-02-10 08:17:00|7749.67|7749.67|7749.67|7749.67|7749.67|7749.67|7749.67|7749.67|0
1644481030000|2022-02-10 08:17:10|7749.28|7749.28|7749.28|7749.28|7749.28|7749.28|7749.28|7749.28|0
1644481040000|2022-02-10 08:17:20|7750.7|7750.7|7749.69|7749.69|7750.7|7750.7|7749.69|7749.69|0
1644481060000|2022-02-10 08:17:40|7749.3|7749.3|7749.3|7749.3|7749.3|7749.3|7749.3|7749.3|0
1644481070000|2022-02-10 08:17:50|7749.14|7749.14|7749.14|7749.14|7749.14|7749.14|7749.14|7749.14|0
1644481090000|2022-02-10 08:18:10|7748.75|7748.75|7748.75|7748.75|7748.75|7748.75|7748.75|7748.75|0
1644481100000|2022-02-10 08:18:20|7751.99|7751.99|7750.4|7750.4|7754.67|7754.67|7750.4|7750.4|0
1644481110000|2022-02-10 08:18:30|7751.83|7751.83|7753.25|7753.25|7753.25|7753.25|7751.83|7751.83|0
1644481120000|2022-02-10 08:18:40|7754.67|7754.67|7755.85|7755.85|7755.85|7755.85|7754.67|7754.67|0
1644481140000|2022-02-10 08:19:00|7757.03|7757.03|7756.84|7756.84|7761.1|7761.1|7755.42|7755.42|0
1644481150000|2022-02-10 08:19:10|7758.26|7758.26|7757.06|7757.06|7759.68|7759.68|7757.06|7757.06|0
1644481160000|2022-02-10 08:19:20|7755.64|7755.64|7755.64|7755.64|7755.64|7755.64|7755.64|7755.64|0
1644481170000|2022-02-10 08:19:30|7755.24|7755.24|7755.24|7755.24|7755.24|7755.24|7755.24|7755.24|0
1644481180000|2022-02-10 08:19:40|7758.09|7758.09|7758.09|7758.09|7758.09|7758.09|7758.09|7758.09|0
1644481200000|2022-02-10 08:20:00|7757.69|7757.69|7759.51|7759.51|7759.51|7759.51|7757.69|7757.69|0
1644481210000|2022-02-10 08:20:10|7756.66|7756.66|7756.66|7756.66|7756.66|7756.66|7756.66|7756.66|0
1644481220000|2022-02-10 08:20:20|7755.88|7755.88|7755.72|7755.72|7755.88|7755.88|7755.72|7755.72|0
1644481230000|2022-02-10 08:20:30|7754.29|7754.29|7754.91|7754.91|7754.91|7754.91|7754.29|7754.29|0
1644481240000|2022-02-10 08:20:40|7756.33|7756.33|7756.33|7756.33|7756.33|7756.33|7756.33|7756.33|0
1644481250000|2022-02-10 08:20:50|7754.91|7754.91|7754.91|7754.91|7754.91|7754.91|7754.91|7754.91|0
1644481260000|2022-02-10 08:21:00|7754.51|7754.51|7743.39|7743.39|7754.51|7754.51|7743.39|7743.39|0
1644481270000|2022-02-10 08:21:10|7743.28|7743.28|7744.7|7744.7|7744.7|7744.7|7741.86|7741.86|0
1644481280000|2022-02-10 08:21:20|7747.54|7747.54|7750.78|7750.78|7750.78|7750.78|7747.54|7747.54|0
1644481290000|2022-02-10 08:21:30|7751.57|7751.57|7753.59|7753.59|7753.59|7753.59|7751.57|7751.57|0
1644481300000|2022-02-10 08:21:40|7753.19|7753.19|7753.19|7753.19|7753.19|7753.19|7753.19|7753.19|0
1644481310000|2022-02-10 08:21:50|7757.45|7757.45|7758.87|7758.87|7758.87|7758.87|7757.45|7757.45|0
1644481320000|2022-02-10 08:22:00|7760.1|7760.1|7760.1|7760.1|7760.1|7760.1|7760.1|7760.1|0
1644481330000|2022-02-10 08:22:10|7759.31|7759.31|7762.15|7762.15|7762.15|7762.15|7759.31|7759.31|0
1644481340000|2022-02-10 08:22:20|7763.58|7763.58|7766.42|7766.42|7766.42|7766.42|7763.58|7763.58|0
1644481350000|2022-02-10 08:22:30|7762.15|7762.15|7756.47|7756.47|7762.15|7762.15|7756.47|7756.47|0
1644481360000|2022-02-10 08:22:40|7755.05|7755.05|7755.05|7755.05|7755.05|7755.05|7755.05|7755.05|0
1644481370000|2022-02-10 08:22:50|7759.31|7759.31|7759.31|7759.31|7759.31|7759.31|7759.31|7759.31|0
1644481380000|2022-02-10 08:23:00|7760.73|7760.73|7761.13|7761.13|7761.94|7761.94|7760.73|7760.73|0
1644481390000|2022-02-10 08:23:10|7762.55|7762.55|7763.97|7763.97|7763.97|7763.97|7762.55|7762.55|0
1644481400000|2022-02-10 08:23:20|7762.55|7762.55|7754.5|7754.5|7762.55|7762.55|7754.5|7754.5|0
1644481410000|2022-02-10 08:23:30|7755.92|7755.92|7755.92|7755.92|7755.92|7755.92|7755.92|7755.92|0
1644481430000|2022-02-10 08:23:50|7755.14|7755.14|7750.15|7750.15|7755.14|7755.14|7747.42|7747.42|0
1644481440000|2022-02-10 08:24:00|7748.73|7748.73|7753.8|7753.8|7753.8|7753.8|7748.12|7748.12|0
1644481460000|2022-02-10 08:24:20|7756.64|7756.64|7756.64|7756.64|7756.64|7756.64|7756.64|7756.64|0
1644481480000|2022-02-10 08:24:40|7756.03|7756.03|7756.22|7756.22|7757.45|7757.45|7756.03|7756.03|0
1644481490000|2022-02-10 08:24:50|7755.83|7755.83|7755.83|7755.83|7755.83|7755.83|7755.83|7755.83|0
1644481500000|2022-02-10 08:25:00|7756.22|7756.22|7756.22|7756.22|7756.22|7756.22|7756.22|7756.22|0
1644481530000|2022-02-10 08:25:30|7755.83|7755.83|7755.37|7755.37|7755.83|7755.83|7753.95|7753.95|0
1644481540000|2022-02-10 08:25:40|7756.8|7756.8|7756.8|7756.8|7756.8|7756.8|7753.95|7753.95|0
1644481550000|2022-02-10 08:25:50|7755.37|7755.37|7753.95|7753.95|7756.8|7756.8|7753.95|7753.95|0
1644481560000|2022-02-10 08:26:00|7754.35|7754.35|7757.19|7757.19|7757.19|7757.19|7754.35|7754.35|0
1644481570000|2022-02-10 08:26:10|7760.43|7760.43|7757.58|7757.58|7760.43|7760.43|7757.58|7757.58|0
1644481580000|2022-02-10 08:26:20|7756.16|7756.16|7760.43|7760.43|7760.43|7760.43|7756.16|7756.16|0
1644481590000|2022-02-10 08:26:30|7760.82|7760.82|7760.82|7760.82|7760.82|7760.82|7760.82|7760.82|0
1644481600000|2022-02-10 08:26:40|7760.21|7760.21|7760.82|7760.82|7760.82|7760.82|7760.21|7760.21|0
1644481620000|2022-02-10 08:27:00|7757.98|7757.98|7753.34|7753.34|7757.98|7757.98|7750.5|7750.5|0
1644481630000|2022-02-10 08:27:10|7751.92|7751.92|7752.95|7752.95|7753.34|7753.34|7751.92|7751.92|0
1644481640000|2022-02-10 08:27:20|7755.79|7755.79|7757.21|7757.21|7758.63|7758.63|7755.79|7755.79|0
1644481660000|2022-02-10 08:27:40|7756.6|7756.6|7755.17|7755.17|7756.6|7756.6|7755.17|7755.17|0
1644481670000|2022-02-10 08:27:50|7755.57|7755.57|7755.57|7755.57|7755.57|7755.57|7755.57|7755.57|0
1644481680000|2022-02-10 08:28:00|7752.73|7752.73|7750.04|7750.04|7752.73|7752.73|7749.89|7749.89|0
1644481690000|2022-02-10 08:28:10|7750.83|7750.83|7746.56|7746.56|7752.25|7752.25|7746.56|7746.56|0
1644481700000|2022-02-10 08:28:20|7745.14|7745.14|7747.98|7747.98|7747.98|7747.98|7743.72|7743.72|0
1644481720000|2022-02-10 08:28:40|7747.29|7747.29|7745.88|7745.88|7747.29|7747.29|7745.88|7745.88|0
1644481740000|2022-02-10 08:29:00|7741.62|7741.62|7736.37|7736.37|7741.92|7741.92|7735.6|7735.6|0
1644481750000|2022-02-10 08:29:10|7737.6|7737.6|7737.6|7737.6|7737.6|7737.6|7737.6|7737.6|0
1644481760000|2022-02-10 08:29:20|7734.75|7734.75|7736.18|7736.18|7736.18|7736.18|7734.75|7734.75|0
1644481770000|2022-02-10 08:29:30|7734.75|7734.75|7733.73|7733.73|7734.75|7734.75|7733.33|7733.33|0
1644481780000|2022-02-10 08:29:40|7734.91|7734.91|7735.37|7735.37|7735.37|7735.37|7734.91|7734.91|0
1644481790000|2022-02-10 08:29:50|7735.06|7735.06|7737.9|7737.9|7737.9|7737.9|7735.06|7735.06|0
1644481800000|2022-02-10 08:30:00|7739.33|7739.33|7736.48|7736.48|7740.75|7740.75|7736.48|7736.48|0
1644481820000|2022-02-10 08:30:20|7737.27|7737.27|7737.27|7737.27|7737.27|7737.27|7737.27|7737.27|0
1644481860000|2022-02-10 08:31:00|7737.89|7737.89|7737.89|7737.89|7737.89|7737.89|7737.89|7737.89|0
1644481880000|2022-02-10 08:31:20|7739.31|7739.31|7739.7|7739.7|7739.7|7739.7|7739.31|7739.31|0
1644481890000|2022-02-10 08:31:30|7740.1|7740.1|7742.69|7742.69|7744.12|7744.12|7739.7|7739.7|0
1644481900000|2022-02-10 08:31:40|7738.43|7738.43|7738.43|7738.43|7738.43|7738.43|7738.43|7738.43|0
1644481910000|2022-02-10 08:31:50|7738.83|7738.83|7740.25|7740.25|7740.25|7740.25|7738.83|7738.83|0
1644481920000|2022-02-10 08:32:00|7739.85|7739.85|7739.24|7739.24|7739.85|7739.85|7739.24|7739.24|0
1644481930000|2022-02-10 08:32:10|7738.63|7738.63|7738.63|7738.63|7738.63|7738.63|7738.63|7738.63|0
1644481940000|2022-02-10 08:32:20|7738.01|7738.01|7736.2|7736.2|7738.01|7738.01|7736.2|7736.2|0
1644481950000|2022-02-10 08:32:30|7735.58|7735.58|7735.27|7735.27|7735.58|7735.58|7735.27|7735.27|0
1644481980000|2022-02-10 08:33:00|7734.66|7734.66|7734.77|7734.77|7734.77|7734.77|7733.35|7733.35|0
1644482000000|2022-02-10 08:33:20|7735.17|7735.17|7735.17|7735.17|7735.17|7735.17|7735.17|7735.17|0
1644482010000|2022-02-10 08:33:30|7735.32|7735.32|7738.3|7738.3|7738.3|7738.3|7735.32|7735.32|0
1644482020000|2022-02-10 08:33:40|7736.88|7736.88|7736.88|7736.88|7736.88|7736.88|7736.88|7736.88|0
1644482030000|2022-02-10 08:33:50|7736.48|7736.48|7736.48|7736.48|7736.48|7736.48|7736.48|7736.48|0
1644482040000|2022-02-10 08:34:00|7735.87|7735.87|7735.87|7735.87|7735.87|7735.87|7735.87|7735.87|0
1644482050000|2022-02-10 08:34:10|7734.45|7734.45|7726.73|7726.73|7734.45|7734.45|7726.73|7726.73|0
1644482060000|2022-02-10 08:34:20|7726.33|7726.33|7722.88|7722.88|7726.33|7726.33|7722.88|7722.88|0
1644482070000|2022-02-10 08:34:30|7722.49|7722.49|7720.45|7720.45|7722.49|7722.49|7720.45|7720.45|0
1644482100000|2022-02-10 08:35:00|7719.03|7719.03|7719.03|7719.03|7719.03|7719.03|7719.03|7719.03|0
1644482110000|2022-02-10 08:35:10|7720.45|7720.45|7720.45|7720.45|7720.45|7720.45|7720.45|7720.45|0
1644482120000|2022-02-10 08:35:20|7723.29|7723.29|7724.08|7724.08|7724.08|7724.08|7723.29|7723.29|0
1644482130000|2022-02-10 08:35:30|7726.92|7726.92|7730.14|7730.14|7730.14|7730.14|7726.92|7726.92|0
1644482140000|2022-02-10 08:35:40|7729.75|7729.75|7728.74|7728.74|7729.75|7729.75|7728.74|7728.74|0
1644482150000|2022-02-10 08:35:50|7729.77|7729.77|7729.77|7729.77|7729.77|7729.77|7729.77|7729.77|0
1644482160000|2022-02-10 08:36:00|7728.98|7728.98|7730.4|7730.4|7730.4|7730.4|7728.98|7728.98|0
1644482170000|2022-02-10 08:36:10|7728.98|7728.98|7722.92|7722.92|7728.98|7728.98|7722.92|7722.92|0
1644482200000|2022-02-10 08:36:40|7722.31|7722.31|7722.31|7722.31|7722.31|7722.31|7722.31|7722.31|0
1644482210000|2022-02-10 08:36:50|7723.73|7723.73|7723.73|7723.73|7723.73|7723.73|7723.73|7723.73|0
1644482240000|2022-02-10 08:37:20|7722.31|7722.31|7722.31|7722.31|7722.31|7722.31|7722.31|7722.31|0
1644482250000|2022-02-10 08:37:30|7720.88|7720.88|7720.88|7720.88|7720.88|7720.88|7720.88|7720.88|0
1644482260000|2022-02-10 08:37:40|7723.73|7723.73|7719.46|7719.46|7723.73|7723.73|7719.46|7719.46|0
1644482270000|2022-02-10 08:37:50|7718.85|7718.85|7716.82|7716.82|7718.85|7718.85|7715.4|7715.4|0
1644482300000|2022-02-10 08:38:20|7716.42|7716.42|7719.26|7719.26|7719.26|7719.26|7716.42|7716.42|0
1644482310000|2022-02-10 08:38:30|7718.65|7718.65|7718.65|7718.65|7720.07|7720.07|7718.65|7718.65|0
1644482320000|2022-02-10 08:38:40|7714.39|7714.39|7718.65|7718.65|7718.65|7718.65|7714.39|7714.39|0
1644482330000|2022-02-10 08:38:50|7720.07|7720.07|7720.88|7720.88|7721.49|7721.49|7720.07|7720.07|0
1644482340000|2022-02-10 08:39:00|7722.3|7722.3|7722.3|7722.3|7722.69|7722.69|7722.3|7722.3|0
1644482360000|2022-02-10 08:39:20|7725.14|7725.14|7725.14|7725.14|7725.14|7725.14|7725.14|7725.14|0
1644482370000|2022-02-10 08:39:30|7723.72|7723.72|7719.46|7719.46|7723.72|7723.72|7719.46|7719.46|0
1644482380000|2022-02-10 08:39:40|7720.88|7720.88|7720.88|7720.88|7720.88|7720.88|7720.88|7720.88|0
1644482390000|2022-02-10 08:39:50|7721.09|7721.09|7722.62|7722.62|7722.62|7722.62|7721.09|7721.09|0
1644482410000|2022-02-10 08:40:10|7723.41|7723.41|7723.8|7723.8|7723.8|7723.8|7723.41|7723.41|0
1644482420000|2022-02-10 08:40:20|7724.42|7724.42|7724.42|7724.42|7724.42|7724.42|7724.42|7724.42|0
1644482430000|2022-02-10 08:40:30|7726.04|7726.04|7728.88|7728.88|7728.88|7728.88|7726.04|7726.04|0
1644482440000|2022-02-10 08:40:40|7730.3|7730.3|7731.62|7731.62|7731.77|7731.77|7730.3|7730.3|0
1644482450000|2022-02-10 08:40:50|7732.41|7732.41|7734.23|7734.23|7734.23|7734.23|7732.41|7732.41|0
1644482460000|2022-02-10 08:41:00|7734.62|7734.62|7734.62|7734.62|7734.62|7734.62|7734.62|7734.62|0
1644482470000|2022-02-10 08:41:10|7734.23|7734.23|7732.25|7732.25|7734.23|7734.23|7732.25|7732.25|0
1644482480000|2022-02-10 08:41:20|7735.1|7735.1|7735.1|7735.1|7735.1|7735.1|7735.1|7735.1|0
1644482490000|2022-02-10 08:41:30|7734.7|7734.7|7734.7|7734.7|7734.7|7734.7|7734.7|7734.7|0
1644482500000|2022-02-10 08:41:40|7735.32|7735.32|7734.4|7734.4|7736.85|7736.85|7734.4|7734.4|0
1644482540000|2022-02-10 08:42:20|7732.98|7732.98|7732.98|7732.98|7732.98|7732.98|7732.98|7732.98|0
1644482560000|2022-02-10 08:42:40|7732.58|7732.58|7732.58|7732.58|7732.58|7732.58|7732.58|7732.58|0
1644482570000|2022-02-10 08:42:50|7732.19|7732.19|7730.46|7730.46|7732.19|7732.19|7730.16|7730.16|0
1644482610000|2022-02-10 08:43:30|7729.04|7729.04|7729.04|7729.04|7729.04|7729.04|7729.04|7729.04|0
1644482620000|2022-02-10 08:43:40|7729.66|7729.66|7726.82|7726.82|7729.66|7729.66|7723.97|7723.97|0
1644482630000|2022-02-10 08:43:50|7728.24|7728.24|7728.24|7728.24|7728.24|7728.24|7728.24|7728.24|0
1644482640000|2022-02-10 08:44:00|7728.08|7728.08|7728.08|7728.08|7728.08|7728.08|7728.08|7728.08|0
1644482650000|2022-02-10 08:44:10|7727.69|7727.69|7727.69|7727.69|7727.69|7727.69|7727.69|7727.69|0
1644482670000|2022-02-10 08:44:30|7727.23|7727.23|7726.12|7726.12|7727.54|7727.54|7726.12|7726.12|0
1644482680000|2022-02-10 08:44:40|7724.7|7724.7|7719.01|7719.01|7724.7|7724.7|7719.01|7719.01|0
1644482710000|2022-02-10 08:45:10|7718.22|7718.22|7718.22|7718.22|7718.22|7718.22|7718.22|7718.22|0
1644482730000|2022-02-10 08:45:30|7717|7717|7715.47|7715.47|7717|7717|7715.47|7715.47|0
1644482740000|2022-02-10 08:45:40|7715.07|7715.07|7715.47|7715.47|7715.47|7715.47|7715.07|7715.07|0
1644482750000|2022-02-10 08:45:50|7714.05|7714.05|7711.21|7711.21|7714.05|7714.05|7711.21|7711.21|0
1644482760000|2022-02-10 08:46:00|7710.75|7710.75|7710.75|7710.75|7710.75|7710.75|7710.75|7710.75|0
1644482790000|2022-02-10 08:46:30|7709.33|7709.33|7703.49|7703.49|7709.33|7709.33|7703.49|7703.49|0
1644482800000|2022-02-10 08:46:40|7704.92|7704.92|7704.5|7704.5|7706.34|7706.34|7704.5|7704.5|0
1644482810000|2022-02-10 08:46:50|7705.92|7705.92|7707.86|7707.86|7707.86|7707.86|7705.92|7705.92|0
1644482830000|2022-02-10 08:47:10|7706.44|7706.44|7706.44|7706.44|7706.44|7706.44|7706.44|7706.44|0
1644482840000|2022-02-10 08:47:20|7705.02|7705.02|7700.36|7700.36|7705.02|7705.02|7700.36|7700.36|0
1644482860000|2022-02-10 08:47:40|7696.1|7696.1|7694.68|7694.68|7697.52|7697.52|7694.68|7694.68|0
1644482870000|2022-02-10 08:47:50|7698.94|7698.94|7698.94|7698.94|7698.94|7698.94|7698.94|7698.94|0
1644482890000|2022-02-10 08:48:10|7698.83|7698.83|7698.83|7698.83|7698.83|7698.83|7698.83|7698.83|0
1644482900000|2022-02-10 08:48:20|7701.68|7701.68|7697.01|7697.01|7701.68|7701.68|7697.01|7697.01|0
1644482910000|2022-02-10 08:48:30|7697.41|7697.41|7697.41|7697.41|7697.41|7697.41|7697.41|7697.41|0
1644482920000|2022-02-10 08:48:40|7695.99|7695.99|7697.41|7697.41|7697.41|7697.41|7695.99|7695.99|0
1644482930000|2022-02-10 08:48:50|7698.83|7698.83|7698.83|7698.83|7698.83|7698.83|7698.83|7698.83|0
1644482950000|2022-02-10 08:49:10|7697.41|7697.41|7697.41|7697.41|7697.41|7697.41|7697.41|7697.41|0
1644482980000|2022-02-10 08:49:40|7695.59|7695.59|7695.59|7695.59|7695.59|7695.59|7695.59|7695.59|0
1644482990000|2022-02-10 08:49:50|7697.01|7697.01|7697.01|7697.01|7697.01|7697.01|7697.01|7697.01|0
1644483020000|2022-02-10 08:50:20|7697.8|7697.8|7697.8|7697.8|7698.2|7698.2|7697.8|7697.8|0
1644483040000|2022-02-10 08:50:40|7700.64|7700.64|7696.56|7696.56|7700.64|7700.64|7696.56|7696.56|0
1644483050000|2022-02-10 08:50:50|7695.14|7695.14|7695.14|7695.14|7695.14|7695.14|7695.14|7695.14|0
1644483060000|2022-02-10 08:51:00|7694.74|7694.74|7693.67|7693.67|7694.74|7694.74|7693.67|7693.67|0
1644483070000|2022-02-10 08:51:10|7690.83|7690.83|7690.83|7690.83|7690.83|7690.83|7690.83|7690.83|0
1644483080000|2022-02-10 08:51:20|7691.44|7691.44|7690.83|7690.83|7691.44|7691.44|7690.83|7690.83|0
1644483100000|2022-02-10 08:51:40|7686.57|7686.57|7684.38|7684.38|7686.57|7686.57|7684.38|7684.38|0
1644483110000|2022-02-10 08:51:50|7684.99|7684.99|7684.99|7684.99|7684.99|7684.99|7684.99|7684.99|0
1644483120000|2022-02-10 08:52:00|7684.94|7684.94|7684.94|7684.94|7684.94|7684.94|7684.94|7684.94|0
1644483130000|2022-02-10 08:52:10|7689.2|7689.2|7689.2|7689.2|7689.2|7689.2|7687.78|7687.78|0
1644483140000|2022-02-10 08:52:20|7687.78|7687.78|7687.78|7687.78|7687.78|7687.78|7687.78|7687.78|0
1644483150000|2022-02-10 08:52:30|7689.2|7689.2|7689.2|7689.2|7689.2|7689.2|7689.2|7689.2|0
1644483160000|2022-02-10 08:52:40|7689.99|7689.99|7689.53|7689.53|7689.99|7689.99|7689.53|7689.53|0
1644483200000|2022-02-10 08:53:20|7688.74|7688.74|7690.17|7690.17|7690.17|7690.17|7688.74|7688.74|0
1644483220000|2022-02-10 08:53:40|7691.59|7691.59|7695.42|7695.42|7695.42|7695.42|7691.59|7691.59|0
1644483240000|2022-02-10 08:54:00|7695.02|7695.02|7695.02|7695.02|7695.02|7695.02|7695.02|7695.02|0
1644483250000|2022-02-10 08:54:10|7694.41|7694.41|7692.99|7692.99|7694.41|7694.41|7692.99|7692.99|0
1644483280000|2022-02-10 08:54:40|7692.59|7692.59|7689.75|7689.75|7692.59|7692.59|7688.33|7688.33|0
1644483300000|2022-02-10 08:55:00|7689.36|7689.36|7689.75|7689.75|7689.75|7689.75|7689.36|7689.36|0
1644483320000|2022-02-10 08:55:20|7688.33|7688.33|7687.1|7687.1|7688.33|7688.33|7687.1|7687.1|0
1644483330000|2022-02-10 08:55:30|7685.92|7685.92|7685.92|7685.92|7685.92|7685.92|7685.53|7685.53|0
1644483360000|2022-02-10 08:56:00|7684.5|7684.5|7684.5|7684.5|7684.5|7684.5|7684.5|7684.5|0
1644483370000|2022-02-10 08:56:10|7685.92|7685.92|7688.76|7688.76|7688.76|7688.76|7685.92|7685.92|0
1644483380000|2022-02-10 08:56:20|7689.95|7689.95|7689.95|7689.95|7689.95|7689.95|7689.95|7689.95|0
1644483390000|2022-02-10 08:56:30|7687.1|7687.1|7687.1|7687.1|7687.1|7687.1|7687.1|7687.1|0
1644483400000|2022-02-10 08:56:40|7684.26|7684.26|7682.45|7682.45|7685.29|7685.29|7681.42|7681.42|0
1644483410000|2022-02-10 08:56:50|7685.29|7685.29|7685.29|7685.29|7685.29|7685.29|7685.29|7685.29|0
1644483420000|2022-02-10 08:57:00|7686.71|7686.71|7687.98|7687.98|7687.98|7687.98|7686.56|7686.56|0
1644483430000|2022-02-10 08:57:10|7689.4|7689.4|7689.4|7689.4|7689.4|7689.4|7689.4|7689.4|0
1644483440000|2022-02-10 08:57:20|7692.24|7692.24|7692.24|7692.24|7692.24|7692.24|7692.24|7692.24|0
1644483450000|2022-02-10 08:57:30|7693.03|7693.03|7693.03|7693.03|7693.03|7693.03|7693.03|7693.03|0
1644483470000|2022-02-10 08:57:50|7693.33|7693.33|7693.33|7693.33|7693.33|7693.33|7693.33|7693.33|0
1644483520000|2022-02-10 08:58:40|7691.91|7691.91|7690.49|7690.49|7691.91|7691.91|7690.49|7690.49|0
1644483530000|2022-02-10 08:58:50|7691.68|7691.68|7691.68|7691.68|7691.68|7691.68|7691.68|7691.68|0
1644483540000|2022-02-10 08:59:00|7691.46|7691.46|7691.46|7691.46|7691.46|7691.46|7691.46|7691.46|0
1644483560000|2022-02-10 08:59:20|7690.04|7690.04|7690.04|7690.04|7690.04|7690.04|7690.04|7690.04|0
1644483570000|2022-02-10 08:59:30|7689.74|7689.74|7689.34|7689.34|7689.74|7689.74|7689.34|7689.34|0
1644483580000|2022-02-10 08:59:40|7685.08|7685.08|7686.5|7686.5|7686.5|7686.5|7685.08|7685.08|0
1644483590000|2022-02-10 08:59:50|7687.92|7687.92|7687.92|7687.92|7687.92|7687.92|7687.92|7687.92|0
1644483600000|2022-02-10 09:00:00|7688.07|7688.07|7690.24|7690.24|7690.24|7690.24|7688.07|7688.07|0
1644483640000|2022-02-10 09:00:40|7689.85|7689.85|7691.27|7691.27|7691.27|7691.27|7689.85|7689.85|0
1644483650000|2022-02-10 09:00:50|7690.87|7690.87|7691.66|7691.66|7691.66|7691.66|7690.87|7690.87|0
1644483660000|2022-02-10 09:01:00|7690.24|7690.24|7688.82|7688.82|7690.24|7690.24|7688.82|7688.82|0
1644483680000|2022-02-10 09:01:20|7687.4|7687.4|7685.98|7685.98|7687.4|7687.4|7685.98|7685.98|0
1644483690000|2022-02-10 09:01:30|7684.56|7684.56|7683.14|7683.14|7684.56|7684.56|7683.14|7683.14|0
1644483700000|2022-02-10 09:01:40|7682.35|7682.35|7680.93|7680.93|7682.35|7682.35|7680.93|7680.93|0
1644483710000|2022-02-10 09:01:50|7682.35|7682.35|7685.19|7685.19|7685.19|7685.19|7682.35|7682.35|0
1644483720000|2022-02-10 09:02:00|7685.58|7685.58|7686.81|7686.81|7686.81|7686.81|7685.58|7685.58|0
1644483750000|2022-02-10 09:02:30|7689.65|7689.65|7694.53|7694.53|7694.53|7694.53|7689.65|7689.65|0
1644483760000|2022-02-10 09:02:40|7694.92|7694.92|7691.12|7691.12|7694.92|7694.92|7689.24|7689.24|0
1644483770000|2022-02-10 09:02:50|7692.54|7692.54|7693.96|7693.96|7693.96|7693.96|7692.54|7692.54|0
1644483780000|2022-02-10 09:03:00|7693.56|7693.56|7693.56|7693.56|7693.56|7693.56|7693.56|7693.56|0
1644483790000|2022-02-10 09:03:10|7692.14|7692.14|7692.14|7692.14|7692.14|7692.14|7692.14|7692.14|0
1644483820000|2022-02-10 09:03:40|7687.88|7687.88|7687.88|7687.88|7690.72|7690.72|7687.88|7687.88|0
1644483830000|2022-02-10 09:03:50|7687.49|7687.49|7687.49|7687.49|7687.49|7687.49|7687.49|7687.49|0
1644483840000|2022-02-10 09:04:00|7688.71|7688.71|7688.41|7688.41|7688.71|7688.71|7688.41|7688.41|0
1644483850000|2022-02-10 09:04:10|7691.25|7691.25|7691.25|7691.25|7691.25|7691.25|7691.25|7691.25|0
1644483860000|2022-02-10 09:04:20|7692.67|7692.67|7692.67|7692.67|7692.67|7692.67|7692.67|7692.67|0
1644483880000|2022-02-10 09:04:40|7695.51|7695.51|7692.67|7692.67|7696.93|7696.93|7692.67|7692.67|0
1644483900000|2022-02-10 09:05:00|7693.07|7693.07|7693.07|7693.07|7693.07|7693.07|7693.07|7693.07|0
1644483910000|2022-02-10 09:05:10|7693.37|7693.37|7695.56|7695.56|7696.98|7696.98|7693.37|7693.37|0
1644483940000|2022-02-10 09:05:40|7694.13|7694.13|7692.71|7692.71|7694.13|7694.13|7692.71|7692.71|0
1644483950000|2022-02-10 09:05:50|7693.11|7693.11|7697.85|7697.85|7697.85|7697.85|7693.11|7693.11|0
1644483970000|2022-02-10 09:06:10|7700.7|7700.7|7700.7|7700.7|7700.7|7700.7|7700.7|7700.7|0
1644483980000|2022-02-10 09:06:20|7700.39|7700.39|7701.81|7701.81|7701.81|7701.81|7698.97|7698.97|0
1644483990000|2022-02-10 09:06:30|7702.12|7702.12|7702.12|7702.12|7702.12|7702.12|7702.12|7702.12|0
1644484000000|2022-02-10 09:06:40|7700.7|7700.7|7702.51|7702.51|7702.51|7702.51|7700.7|7700.7|0
1644484010000|2022-02-10 09:06:50|7702.91|7702.91|7703.71|7703.71|7704.33|7704.33|7702.91|7702.91|0
1644484020000|2022-02-10 09:07:00|7703.32|7703.32|7703.32|7703.32|7703.32|7703.32|7703.32|7703.32|0
1644484030000|2022-02-10 09:07:10|7705.13|7705.13|7705.13|7705.13|7705.13|7705.13|7705.13|7705.13|0
1644484040000|2022-02-10 09:07:20|7705.19|7705.19|7702.34|7702.34|7705.19|7705.19|7702.34|7702.34|0
1644484050000|2022-02-10 09:07:30|7702.65|7702.65|7702.65|7702.65|7702.65|7702.65|7702.65|7702.65|0
1644484060000|2022-02-10 09:07:40|7704.07|7704.07|7702.65|7702.65|7704.07|7704.07|7702.65|7702.65|0
1644484070000|2022-02-10 09:07:50|7703.04|7703.04|7703.04|7703.04|7703.04|7703.04|7703.04|7703.04|0
1644484080000|2022-02-10 09:08:00|7702.65|7702.65|7702.19|7702.19|7702.65|7702.65|7702.19|7702.19|0
1644484100000|2022-02-10 09:08:20|7701.8|7701.8|7700.38|7700.38|7701.8|7701.8|7700.38|7700.38|0
1644484110000|2022-02-10 09:08:30|7699.98|7699.98|7699.98|7699.98|7699.98|7699.98|7699.98|7699.98|0
1644484120000|2022-02-10 09:08:40|7700.09|7700.09|7697.25|7697.25|7700.09|7700.09|7697.25|7697.25|0
1644484140000|2022-02-10 09:09:00|7700.09|7700.09|7699.7|7699.7|7700.09|7700.09|7699.7|7699.7|0
1644484200000|2022-02-10 09:10:00|7699.3|7699.3|7698.69|7698.69|7699.3|7699.3|7698.69|7698.69|0
1644484210000|2022-02-10 09:10:10|7697.27|7697.27|7696.48|7696.48|7697.27|7697.27|7696.48|7696.48|0
1644484220000|2022-02-10 09:10:20|7695.86|7695.86|7695.25|7695.25|7695.86|7695.86|7695.25|7695.25|0
1644484240000|2022-02-10 09:10:40|7694.86|7694.86|7692.02|7692.02|7694.86|7694.86|7692.02|7692.02|0
1644484250000|2022-02-10 09:10:50|7693.44|7693.44|7693.44|7693.44|7693.44|7693.44|7693.44|7693.44|0
1644484260000|2022-02-10 09:11:00|7692.02|7692.02|7690.77|7690.77|7692.02|7692.02|7690.77|7690.77|0
1644484270000|2022-02-10 09:11:10|7690.16|7690.16|7688.74|7688.74|7690.16|7690.16|7688.74|7688.74|0
1644484290000|2022-02-10 09:11:30|7687.32|7687.32|7687.32|7687.32|7687.32|7687.32|7687.32|7687.32|0
1644484300000|2022-02-10 09:11:40|7686.53|7686.53|7686.53|7686.53|7686.53|7686.53|7686.53|7686.53|0
1644484330000|2022-02-10 09:12:10|7685.91|7685.91|7684.49|7684.49|7685.91|7685.91|7684.49|7684.49|0
1644484350000|2022-02-10 09:12:30|7683.07|7683.07|7684.49|7684.49|7684.49|7684.49|7683.07|7683.07|0
1644484360000|2022-02-10 09:12:40|7685.91|7685.91|7684.49|7684.49|7687.33|7687.33|7684.49|7684.49|0
1644484400000|2022-02-10 09:13:20|7687.33|7687.33|7688.12|7688.12|7688.12|7688.12|7687.33|7687.33|0
1644484410000|2022-02-10 09:13:30|7688.91|7688.91|7691.56|7691.56|7691.56|7691.56|7688.91|7688.91|0
1644484430000|2022-02-10 09:13:50|7691.17|7691.17|7689.74|7689.74|7692.59|7692.59|7689.74|7689.74|0
1644484440000|2022-02-10 09:14:00|7690.05|7690.05|7690.05|7690.05|7690.05|7690.05|7690.05|7690.05|0
1644484450000|2022-02-10 09:14:10|7690.84|7690.84|7690.44|7690.44|7690.84|7690.84|7690.44|7690.44|0
1644484470000|2022-02-10 09:14:30|7690.59|7690.59|7691.21|7691.21|7691.21|7691.21|7690.59|7690.59|0
1644484480000|2022-02-10 09:14:40|7689.79|7689.79|7689.79|7689.79|7691.21|7691.21|7689.79|7689.79|0
1644484490000|2022-02-10 09:14:50|7689.39|7689.39|7689.39|7689.39|7689.39|7689.39|7689.39|7689.39|0
1644484510000|2022-02-10 09:15:10|7688.94|7688.94|7688.94|7688.94|7688.94|7688.94|7688.94|7688.94|0
1644484520000|2022-02-10 09:15:20|7688.54|7688.54|7688.54|7688.54|7688.54|7688.54|7688.54|7688.54|0
1644484570000|2022-02-10 09:16:10|7689.33|7689.33|7689.33|7689.33|7689.33|7689.33|7689.33|7689.33|0
1644484580000|2022-02-10 09:16:20|7690.75|7690.75|7690.27|7690.27|7691.06|7691.06|7690.27|7690.27|0
1644484620000|2022-02-10 09:17:00|7690.66|7690.66|7690.66|7690.66|7690.66|7690.66|7690.66|7690.66|0
1644484640000|2022-02-10 09:17:20|7692.08|7692.08|7692.08|7692.08|7692.08|7692.08|7692.08|7692.08|0
1644484650000|2022-02-10 09:17:30|7692.48|7692.48|7692.48|7692.48|7692.48|7692.48|7692.48|7692.48|0
1644484660000|2022-02-10 09:17:40|7693.09|7693.09|7693.09|7693.09|7693.09|7693.09|7693.09|7693.09|0
1644484670000|2022-02-10 09:17:50|7693.48|7693.48|7692.89|7692.89|7693.5|7693.5|7692.89|7692.89|0
1644484680000|2022-02-10 09:18:00|7693.5|7693.5|7693.5|7693.5|7693.5|7693.5|7692.89|7692.89|0
1644484690000|2022-02-10 09:18:10|7692.89|7692.89|7696.35|7696.35|7696.35|7696.35|7692.89|7692.89|0
1644484710000|2022-02-10 09:18:30|7696.74|7696.74|7696.74|7696.74|7696.74|7696.74|7696.74|7696.74|0
1644484720000|2022-02-10 09:18:40|7695.32|7695.32|7695.32|7695.32|7695.32|7695.32|7695.32|7695.32|0
1644484760000|2022-02-10 09:19:20|7695.71|7695.71|7695.1|7695.1|7695.71|7695.71|7695.1|7695.1|0
1644484780000|2022-02-10 09:19:40|7695.25|7695.25|7695.25|7695.25|7695.25|7695.25|7693.83|7693.83|0
1644484790000|2022-02-10 09:19:50|7696.67|7696.67|7696.67|7696.67|7696.67|7696.67|7696.67|7696.67|0
1644484820000|2022-02-10 09:20:20|7696.28|7696.28|7696.28|7696.28|7696.28|7696.28|7696.28|7696.28|0
1644484840000|2022-02-10 09:20:40|7697.7|7697.7|7697.7|7697.7|7697.7|7697.7|7697.7|7697.7|0
1644484850000|2022-02-10 09:20:50|7697.09|7697.09|7697.09|7697.09|7697.09|7697.09|7697.09|7697.09|0
1644484860000|2022-02-10 09:21:00|7696.69|7696.69|7696.3|7696.3|7696.69|7696.69|7696.3|7696.3|0
1644484870000|2022-02-10 09:21:10|7697.72|7697.72|7697.72|7697.72|7697.72|7697.72|7697.72|7697.72|0
1644484900000|2022-02-10 09:21:40|7697.66|7697.66|7697.66|7697.66|7697.66|7697.66|7697.66|7697.66|0
1644484930000|2022-02-10 09:22:10|7698.67|7698.67|7698.67|7698.67|7698.67|7698.67|7698.67|7698.67|0
1644484980000|2022-02-10 09:23:00|7699.07|7699.07|7699.07|7699.07|7699.07|7699.07|7699.07|7699.07|0
1644484990000|2022-02-10 09:23:10|7700.49|7700.49|7700.34|7700.34|7700.49|7700.49|7700.34|7700.34|0
1644485020000|2022-02-10 09:23:40|7698.91|7698.91|7696.07|7696.07|7698.91|7698.91|7694.65|7694.65|0
1644485030000|2022-02-10 09:23:50|7698.91|7698.91|7698.91|7698.91|7698.91|7698.91|7698.91|7698.91|0
1644485060000|2022-02-10 09:24:20|7699.31|7699.31|7699.31|7699.31|7699.31|7699.31|7699.31|7699.31|0
1644485080000|2022-02-10 09:24:40|7697.89|7697.89|7697.89|7697.89|7697.89|7697.89|7697.89|7697.89|0
1644485130000|2022-02-10 09:25:30|7698.04|7698.04|7698.04|7698.04|7698.04|7698.04|7698.04|7698.04|0
1644485140000|2022-02-10 09:25:40|7698.65|7698.65|7697.07|7697.07|7698.65|7698.65|7697.07|7697.07|0
1644485190000|2022-02-10 09:26:30|7696.77|7696.77|7698.19|7698.19|7698.19|7698.19|7696.77|7696.77|0
1644485200000|2022-02-10 09:26:40|7697.8|7697.8|7697.8|7697.8|7697.8|7697.8|7697.8|7697.8|0
1644485210000|2022-02-10 09:26:50|7696.57|7696.57|7696.42|7696.42|7696.57|7696.57|7696.42|7696.42|0
1644485230000|2022-02-10 09:27:10|7695|7695|7693.57|7693.57|7695|7695|7693.57|7693.57|0
1644485250000|2022-02-10 09:27:30|7693.18|7693.18|7693.18|7693.18|7693.18|7693.18|7693.18|7693.18|0
1644485290000|2022-02-10 09:28:10|7693.57|7693.57|7693.57|7693.57|7693.57|7693.57|7693.57|7693.57|0
1644485310000|2022-02-10 09:28:30|7694.36|7694.36|7693.75|7693.75|7694.36|7694.36|7693.75|7693.75|0
1644485320000|2022-02-10 09:28:40|7695.94|7695.94|7694.52|7694.52|7695.94|7695.94|7694.52|7694.52|0
1644485360000|2022-02-10 09:29:20|7694.12|7694.12|7694.12|7694.12|7694.12|7694.12|7694.12|7694.12|0
1644485380000|2022-02-10 09:29:40|7693.51|7693.51|7693.51|7693.51|7693.51|7693.51|7693.51|7693.51|0
1644485460000|2022-02-10 09:31:00|7693.2|7693.2|7693.2|7693.2|7693.2|7693.2|7693.2|7693.2|0
1644485470000|2022-02-10 09:31:10|7692.59|7692.59|7692.59|7692.59|7692.59|7692.59|7692.59|7692.59|0
1644485500000|2022-02-10 09:31:40|7691.17|7691.17|7691.17|7691.17|7691.17|7691.17|7691.17|7691.17|0
1644485510000|2022-02-10 09:31:50|7692.59|7692.59|7692.59|7692.59|7692.59|7692.59|7692.59|7692.59|0
1644485520000|2022-02-10 09:32:00|7692.74|7692.74|7692.74|7692.74|7692.74|7692.74|7692.74|7692.74|0
1644485560000|2022-02-10 09:32:40|7691.32|7691.32|7691.32|7691.32|7691.32|7691.32|7691.32|7691.32|0
1644485610000|2022-02-10 09:33:30|7689.9|7689.9|7689.9|7689.9|7689.9|7689.9|7689.9|7689.9|0
1644485620000|2022-02-10 09:33:40|7688.48|7688.48|7688.48|7688.48|7688.48|7688.48|7688.48|7688.48|0
1644485630000|2022-02-10 09:33:50|7689.9|7689.9|7691.32|7691.32|7691.32|7691.32|7689.9|7689.9|0
1644485640000|2022-02-10 09:34:00|7694.16|7694.16|7694.16|7694.16|7694.16|7694.16|7694.16|7694.16|0
1644485650000|2022-02-10 09:34:10|7695.58|7695.58|7699.43|7699.43|7699.43|7699.43|7695.58|7695.58|0
1644485660000|2022-02-10 09:34:20|7699.49|7699.49|7699.49|7699.49|7699.49|7699.49|7699.49|7699.49|0
1644485680000|2022-02-10 09:34:40|7696.65|7696.65|7693.8|7693.8|7696.65|7696.65|7693.8|7693.8|0
1644485710000|2022-02-10 09:35:10|7693.96|7693.96|7693.96|7693.96|7693.96|7693.96|7693.96|7693.96|0
1644485720000|2022-02-10 09:35:20|7694.01|7694.01|7694.01|7694.01|7694.01|7694.01|7694.01|7694.01|0
1644485730000|2022-02-10 09:35:30|7694.4|7694.4|7694.8|7694.8|7694.8|7694.8|7694.4|7694.4|0
1644485790000|2022-02-10 09:36:30|7696.22|7696.22|7696.22|7696.22|7696.22|7696.22|7696.22|7696.22|0
1644485830000|2022-02-10 09:37:10|7696.37|7696.37|7694.95|7694.95|7696.37|7696.37|7694.95|7694.95|0
1644485860000|2022-02-10 09:37:40|7693.53|7693.53|7693.96|7693.96|7693.96|7693.96|7692.11|7692.11|0
1644485870000|2022-02-10 09:37:50|7694.12|7694.12|7694.12|7694.12|7694.12|7694.12|7694.12|7694.12|0
1644485890000|2022-02-10 09:38:10|7694.27|7694.27|7694.27|7694.27|7694.27|7694.27|7694.27|7694.27|0
1644485920000|2022-02-10 09:38:40|7693.65|7693.65|7693.65|7693.65|7693.65|7693.65|7693.65|7693.65|0
1644485930000|2022-02-10 09:38:50|7693.26|7693.26|7693.26|7693.26|7693.26|7693.26|7693.26|7693.26|0
1644485950000|2022-02-10 09:39:10|7692.87|7692.87|7692.87|7692.87|7692.87|7692.87|7692.87|7692.87|0
1644485960000|2022-02-10 09:39:20|7693.48|7693.48|7693.08|7693.08|7693.48|7693.48|7693.08|7693.08|0
1644485970000|2022-02-10 09:39:30|7688.82|7688.82|7688.82|7688.82|7688.82|7688.82|7688.82|7688.82|0
1644485980000|2022-02-10 09:39:40|7687.4|7687.4|7685.98|7685.98|7687.4|7687.4|7685.98|7685.98|0
1644485990000|2022-02-10 09:39:50|7687.4|7687.4|7687.4|7687.4|7688.82|7688.82|7687.4|7687.4|0
1644486010000|2022-02-10 09:40:10|7687.01|7687.01|7687.01|7687.01|7687.01|7687.01|7687.01|7687.01|0
1644486040000|2022-02-10 09:40:40|7685.59|7685.59|7685.59|7685.59|7685.59|7685.59|7685.59|7685.59|0
1644486120000|2022-02-10 09:42:00|7685.74|7685.74|7685.74|7685.74|7685.74|7685.74|7685.74|7685.74|0
1644486180000|2022-02-10 09:43:00|7686.13|7686.13|7686.13|7686.13|7686.13|7686.13|7686.13|7686.13|0
1644486210000|2022-02-10 09:43:30|7684.71|7684.71|7681.05|7681.05|7684.71|7684.71|7681.05|7681.05|0
1644486220000|2022-02-10 09:43:40|7680.75|7680.75|7680.36|7680.36|7680.75|7680.75|7680.36|7680.36|0
1644486230000|2022-02-10 09:43:50|7678.94|7678.94|7678.94|7678.94|7678.94|7678.94|7678.94|7678.94|0
1644486250000|2022-02-10 09:44:10|7678.54|7678.54|7677.12|7677.12|7678.54|7678.54|7677.12|7677.12|0
1644486270000|2022-02-10 09:44:30|7676.51|7676.51|7676.51|7676.51|7676.51|7676.51|7676.51|7676.51|0
1644486280000|2022-02-10 09:44:40|7676.11|7676.11|7676.11|7676.11|7676.11|7676.11|7676.11|7676.11|0
1644486290000|2022-02-10 09:44:50|7675.5|7675.5|7676.92|7676.92|7676.92|7676.92|7675.5|7675.5|0
1644486300000|2022-02-10 09:45:00|7676.6|7676.6|7676.81|7676.81|7676.81|7676.81|7676.6|7676.6|0
1644486310000|2022-02-10 09:45:10|7676.42|7676.42|7676.42|7676.42|7676.42|7676.42|7676.42|7676.42|0
1644486320000|2022-02-10 09:45:20|7676.21|7676.21|7676.21|7676.21|7676.21|7676.21|7676.21|7676.21|0
1644486360000|2022-02-10 09:46:00|7673.78|7673.78|7673.16|7673.16|7673.78|7673.78|7673.16|7673.16|0
1644486370000|2022-02-10 09:46:10|7672.55|7672.55|7671.13|7671.13|7672.55|7672.55|7671.13|7671.13|0
1644486380000|2022-02-10 09:46:20|7670.34|7670.34|7669.95|7669.95|7670.34|7670.34|7669.95|7669.95|0
1644486420000|2022-02-10 09:47:00|7669.49|7669.49|7669.49|7669.49|7669.49|7669.49|7669.49|7669.49|0
1644486450000|2022-02-10 09:47:30|7672.33|7672.33|7672.33|7672.33|7672.33|7672.33|7670.91|7670.91|0
1644486470000|2022-02-10 09:47:50|7673.12|7673.12|7673.12|7673.12|7673.12|7673.12|7673.12|7673.12|0
1644486480000|2022-02-10 09:48:00|7672.73|7672.73|7672.73|7672.73|7672.73|7672.73|7672.73|7672.73|0
1644486490000|2022-02-10 09:48:10|7672.51|7672.51|7671.51|7671.51|7672.51|7672.51|7671.51|7671.51|0
1644486510000|2022-02-10 09:48:30|7670.08|7670.08|7670.08|7670.08|7670.08|7670.08|7670.08|7670.08|0
1644486520000|2022-02-10 09:48:40|7668.66|7668.66|7665.54|7665.54|7668.66|7668.66|7665.54|7665.54|0
1644486530000|2022-02-10 09:48:50|7665.43|7665.43|7665.43|7665.43|7665.43|7665.43|7665.43|7665.43|0
1644486550000|2022-02-10 09:49:10|7664.01|7664.01|7662.59|7662.59|7664.01|7664.01|7662.59|7662.59|0
1644486560000|2022-02-10 09:49:20|7662.19|7662.19|7661.8|7661.8|7662.19|7662.19|7661.8|7661.8|0
1644486650000|2022-02-10 09:50:50|7663.22|7663.22|7665.04|7665.04|7665.04|7665.04|7663.22|7663.22|0
1644486660000|2022-02-10 09:51:00|7664.43|7664.43|7664.43|7664.43|7664.43|7664.43|7664.43|7664.43|0
1644486680000|2022-02-10 09:51:20|7663.01|7663.01|7663.01|7663.01|7663.01|7663.01|7663.01|7663.01|0
1644486690000|2022-02-10 09:51:30|7661.59|7661.59|7661.59|7661.59|7661.59|7661.59|7661.59|7661.59|0
1644486740000|2022-02-10 09:52:20|7661.43|7661.43|7661.19|7661.19|7661.59|7661.59|7661.19|7661.19|0
1644486780000|2022-02-10 09:53:00|7660.8|7660.8|7661.19|7661.19|7661.19|7661.19|7660.8|7660.8|0
1644486820000|2022-02-10 09:53:40|7661.81|7661.81|7661.81|7661.81|7661.81|7661.81|7661.81|7661.81|0
1644486830000|2022-02-10 09:53:50|7662.42|7662.42|7662.42|7662.42|7662.42|7662.42|7662.42|7662.42|0
1644486890000|2022-02-10 09:54:50|7663.03|7663.03|7663.65|7663.65|7663.65|7663.65|7663.03|7663.03|0
1644486910000|2022-02-10 09:55:10|7663.59|7663.59|7663.59|7663.59|7663.59|7663.59|7663.59|7663.59|0
1644486930000|2022-02-10 09:55:30|7664.82|7664.82|7664.82|7664.82|7664.82|7664.82|7664.82|7664.82|0
1644486970000|2022-02-10 09:56:10|7665.21|7665.21|7666.63|7666.63|7666.63|7666.63|7665.21|7665.21|0
1644486980000|2022-02-10 09:56:20|7666.24|7666.24|7666.24|7666.24|7666.24|7666.24|7666.24|7666.24|0
1644487000000|2022-02-10 09:56:40|7665.63|7665.63|7665.01|7665.01|7665.63|7665.63|7665.01|7665.01|0
1644487010000|2022-02-10 09:56:50|7664.62|7664.62|7664.62|7664.62|7664.62|7664.62|7664.62|7664.62|0
1644487030000|2022-02-10 09:57:10|7663.2|7663.2|7662.58|7662.58|7663.2|7663.2|7662.58|7662.58|0
1644487040000|2022-02-10 09:57:20|7662.19|7662.19|7662.19|7662.19|7662.19|7662.19|7662.19|7662.19|0
1644487070000|2022-02-10 09:57:50|7662.14|7662.14|7662.14|7662.14|7662.14|7662.14|7662.14|7662.14|0
1644487080000|2022-02-10 09:58:00|7660.72|7660.72|7660.72|7660.72|7660.72|7660.72|7660.72|7660.72|0
1644487100000|2022-02-10 09:58:20|7660.26|7660.26|7660.26|7660.26|7660.26|7660.26|7660.26|7660.26|0
1644487110000|2022-02-10 09:58:30|7661.68|7661.68|7663.5|7663.5|7663.5|7663.5|7661.68|7661.68|0
1644487120000|2022-02-10 09:58:40|7662.08|7662.08|7662.08|7662.08|7662.08|7662.08|7662.08|7662.08|0
1644487130000|2022-02-10 09:58:50|7660.65|7660.65|7660.65|7660.65|7660.65|7660.65|7660.65|7660.65|0
1644487170000|2022-02-10 09:59:30|7660.11|7660.11|7660.11|7660.11|7660.11|7660.11|7660.11|7660.11|0
1644487180000|2022-02-10 09:59:40|7659.96|7659.96|7657.11|7657.11|7659.96|7659.96|7657.11|7657.11|0
1644487200000|2022-02-10 10:00:00|7658.54|7658.54|7658.54|7658.54|7658.54|7658.54|7658.54|7658.54|0
1644487210000|2022-02-10 10:00:10|7658.84|7658.84|7658.84|7658.84|7658.84|7658.84|7658.84|7658.84|0
1644487220000|2022-02-10 10:00:20|7660.26|7660.26|7660.26|7660.26|7660.26|7660.26|7660.26|7660.26|0
1644487230000|2022-02-10 10:00:30|7658.84|7658.84|7658.84|7658.84|7658.84|7658.84|7658.84|7658.84|0
1644487250000|2022-02-10 10:00:50|7657.42|7657.42|7657.42|7657.42|7657.42|7657.42|7657.42|7657.42|0
1644487260000|2022-02-10 10:01:00|7658.84|7658.84|7658.44|7658.44|7658.84|7658.84|7658.44|7658.44|0
1644487270000|2022-02-10 10:01:10|7657.02|7657.02|7657.02|7657.02|7657.02|7657.02|7657.02|7657.02|0
1644487280000|2022-02-10 10:01:20|7657.08|7657.08|7657.08|7657.08|7657.08|7657.08|7657.08|7657.08|0
1644487290000|2022-02-10 10:01:30|7657.47|7657.47|7658.48|7658.48|7658.48|7658.48|7657.47|7657.47|0
1644487310000|2022-02-10 10:01:50|7659.9|7659.9|7659.9|7659.9|7659.9|7659.9|7659.9|7659.9|0
1644487330000|2022-02-10 10:02:10|7661.32|7661.32|7661.32|7661.32|7661.32|7661.32|7661.32|7661.32|0
1644487340000|2022-02-10 10:02:20|7660.93|7660.93|7658.08|7658.08|7660.93|7660.93|7658.08|7658.08|0
1644487350000|2022-02-10 10:02:30|7657.69|7657.69|7658.08|7658.08|7658.08|7658.08|7657.69|7657.69|0
1644487400000|2022-02-10 10:03:20|7657.69|7657.69|7657.69|7657.69|7657.69|7657.69|7657.69|7657.69|0
1644487420000|2022-02-10 10:03:40|7654.85|7654.85|7654.85|7654.85|7654.85|7654.85|7654.85|7654.85|0
1644487430000|2022-02-10 10:03:50|7654.24|7654.24|7654.24|7654.24|7654.24|7654.24|7654.24|7654.24|0
1644487470000|2022-02-10 10:04:30|7655.66|7655.66|7656.51|7656.51|7656.66|7656.66|7655.66|7655.66|0
1644487480000|2022-02-10 10:04:40|7657.93|7657.93|7658.27|7658.27|7658.33|7658.33|7657.93|7657.93|0
1644487500000|2022-02-10 10:05:00|7658.89|7658.89|7658.89|7658.89|7658.89|7658.89|7658.89|7658.89|0
1644487520000|2022-02-10 10:05:20|7657.47|7657.47|7656.46|7656.46|7657.47|7657.47|7656.46|7656.46|0
1644487590000|2022-02-10 10:06:30|7655.45|7655.45|7655.06|7655.06|7655.45|7655.45|7655.06|7655.06|0
1644487610000|2022-02-10 10:06:50|7655.67|7655.67|7655.67|7655.67|7655.67|7655.67|7655.67|7655.67|0
1644487660000|2022-02-10 10:07:40|7655.28|7655.28|7653.26|7653.26|7655.28|7655.28|7653.26|7653.26|0
1644487680000|2022-02-10 10:08:00|7653.65|7653.65|7653.65|7653.65|7653.65|7653.65|7653.65|7653.65|0
1644487690000|2022-02-10 10:08:10|7654.05|7654.05|7652.63|7652.63|7654.05|7654.05|7652.63|7652.63|0
1644487700000|2022-02-10 10:08:20|7652.93|7652.93|7652.93|7652.93|7652.93|7652.93|7652.93|7652.93|0
1644487760000|2022-02-10 10:09:20|7654.35|7654.35|7655.77|7655.77|7655.77|7655.77|7654.35|7654.35|0
1644487770000|2022-02-10 10:09:30|7656.17|7656.17|7656.17|7656.17|7656.17|7656.17|7656.17|7656.17|0
1644487800000|2022-02-10 10:10:00|7655.86|7655.86|7656.48|7656.48|7656.48|7656.48|7655.86|7655.86|0
1644487810000|2022-02-10 10:10:10|7655.06|7655.06|7655.06|7655.06|7655.06|7655.06|7655.06|7655.06|0
1644487840000|2022-02-10 10:10:40|7654.66|7654.66|7654.66|7654.66|7654.66|7654.66|7654.66|7654.66|0
1644487850000|2022-02-10 10:10:50|7653.24|7653.24|7654.66|7654.66|7654.66|7654.66|7653.24|7653.24|0
1644487900000|2022-02-10 10:11:40|7654.27|7654.27|7654.27|7654.27|7654.27|7654.27|7654.27|7654.27|0
1644487920000|2022-02-10 10:12:00|7654.66|7654.66|7654.66|7654.66|7654.66|7654.66|7654.66|7654.66|0
1644487950000|2022-02-10 10:12:30|7653.24|7653.24|7652.85|7652.85|7653.24|7653.24|7652.85|7652.85|0
1644487960000|2022-02-10 10:12:40|7654.27|7654.27|7652.74|7652.74|7654.27|7654.27|7652.74|7652.74|0
1644488010000|2022-02-10 10:13:30|7655.58|7655.58|7655.98|7655.98|7655.98|7655.98|7655.58|7655.58|0
1644488060000|2022-02-10 10:14:20|7657.4|7657.4|7657.4|7657.4|7657.4|7657.4|7657.4|7657.4|0
1644488100000|2022-02-10 10:15:00|7657.25|7657.25|7657.55|7657.55|7657.55|7657.55|7657.25|7657.25|0
1644488120000|2022-02-10 10:15:20|7657.7|7657.7|7657.7|7657.7|7657.7|7657.7|7657.7|7657.7|0
1644488140000|2022-02-10 10:15:40|7656.28|7656.28|7656.28|7656.28|7656.28|7656.28|7656.28|7656.28|0
1644488180000|2022-02-10 10:16:20|7656.49|7656.49|7656.49|7656.49|7656.49|7656.49|7656.49|7656.49|0
1644488190000|2022-02-10 10:16:30|7656.89|7656.89|7656.89|7656.89|7656.89|7656.89|7656.89|7656.89|0
1644488200000|2022-02-10 10:16:40|7657.19|7657.19|7657.19|7657.19|7657.19|7657.19|7657.19|7657.19|0
1644488210000|2022-02-10 10:16:50|7658.59|7658.59|7658.59|7658.59|7658.59|7658.59|7658.59|7658.59|0
1644488230000|2022-02-10 10:17:10|7658.7|7658.7|7658.7|7658.7|7658.7|7658.7|7658.7|7658.7|0
1644488300000|2022-02-10 10:18:20|7659.09|7659.09|7659.09|7659.09|7659.09|7659.09|7659.09|7659.09|0
1644488350000|2022-02-10 10:19:10|7658.48|7658.48|7658.48|7658.48|7658.48|7658.48|7658.48|7658.48|0
1644488360000|2022-02-10 10:19:20|7657.87|7657.87|7657.87|7657.87|7657.87|7657.87|7657.87|7657.87|0
1644488390000|2022-02-10 10:19:50|7659.29|7659.29|7660.71|7660.71|7660.71|7660.71|7659.29|7659.29|0
1644488450000|2022-02-10 10:20:50|7660.66|7660.66|7660.66|7660.66|7660.66|7660.66|7660.66|7660.66|0
1644488480000|2022-02-10 10:21:20|7660.26|7660.26|7660.26|7660.26|7660.26|7660.26|7660.26|7660.26|0
1644488530000|2022-02-10 10:22:10|7659.87|7659.87|7659.87|7659.87|7659.87|7659.87|7659.87|7659.87|0
1644488570000|2022-02-10 10:22:50|7660.48|7660.48|7660.48|7660.48|7660.48|7660.48|7660.48|7660.48|0
1644488580000|2022-02-10 10:23:00|7661.66|7661.66|7661.66|7661.66|7661.66|7661.66|7661.66|7661.66|0
1644488600000|2022-02-10 10:23:20|7660.24|7660.24|7660.24|7660.24|7660.24|7660.24|7660.24|7660.24|0
1644488610000|2022-02-10 10:23:30|7657.4|7657.4|7658.82|7658.82|7658.82|7658.82|7657.4|7657.4|0
1644488620000|2022-02-10 10:23:40|7657.4|7657.4|7657.4|7657.4|7657.4|7657.4|7657.4|7657.4|0
1644488630000|2022-02-10 10:23:50|7655.98|7655.98|7655.98|7655.98|7655.98|7655.98|7655.98|7655.98|0
1644488640000|2022-02-10 10:24:00|7654.56|7654.56|7654.56|7654.56|7654.56|7654.56|7653.14|7653.14|0
1644488660000|2022-02-10 10:24:20|7653.55|7653.55|7653.55|7653.55|7653.55|7653.55|7653.55|7653.55|0
1644488680000|2022-02-10 10:24:40|7652.13|7652.13|7652.13|7652.13|7652.13|7652.13|7652.13|7652.13|0
1644488690000|2022-02-10 10:24:50|7650.71|7650.71|7652.13|7652.13|7652.13|7652.13|7650.71|7650.71|0
1644488710000|2022-02-10 10:25:10|7651.83|7651.83|7651.83|7651.83|7651.83|7651.83|7651.83|7651.83|0
1644488760000|2022-02-10 10:26:00|7651.43|7651.43|7651.43|7651.43|7651.43|7651.43|7651.43|7651.43|0
1644488780000|2022-02-10 10:26:20|7651.83|7651.83|7651.43|7651.43|7651.83|7651.83|7651.43|7651.43|0
1644488810000|2022-02-10 10:26:50|7650.01|7650.01|7649.96|7649.96|7650.01|7650.01|7649.96|7649.96|0
1644488820000|2022-02-10 10:27:00|7651.38|7651.38|7651.38|7651.38|7651.38|7651.38|7651.38|7651.38|0
1644488830000|2022-02-10 10:27:10|7650.99|7650.99|7650.99|7650.99|7650.99|7650.99|7650.99|7650.99|0
1644488840000|2022-02-10 10:27:20|7649.56|7649.56|7649.56|7649.56|7649.56|7649.56|7649.56|7649.56|0
1644488850000|2022-02-10 10:27:30|7648.14|7648.14|7648.14|7648.14|7648.14|7648.14|7648.14|7648.14|0
1644488880000|2022-02-10 10:28:00|7646.72|7646.72|7646.72|7646.72|7646.72|7646.72|7646.72|7646.72|0
1644488920000|2022-02-10 10:28:40|7648.14|7648.14|7648.23|7648.23|7648.54|7648.54|7648.14|7648.14|0
1644488990000|2022-02-10 10:29:50|7648.63|7648.63|7648.32|7648.32|7648.93|7648.93|7647.51|7647.51|0
1644489010000|2022-02-10 10:30:10|7648.17|7648.17|7648.17|7648.17|7648.17|7648.17|7648.17|7648.17|0
1644489030000|2022-02-10 10:30:30|7645.33|7645.33|7645.33|7645.33|7645.33|7645.33|7645.33|7645.33|0
1644489040000|2022-02-10 10:30:40|7645.27|7645.27|7645.27|7645.27|7645.27|7645.27|7645.27|7645.27|0
1644489050000|2022-02-10 10:30:50|7644.88|7644.88|7644.88|7644.88|7644.88|7644.88|7644.88|7644.88|0
1644489060000|2022-02-10 10:31:00|7646.3|7646.3|7646.3|7646.3|7646.3|7646.3|7646.3|7646.3|0
1644489100000|2022-02-10 10:31:40|7647.72|7647.72|7647.72|7647.72|7647.72|7647.72|7647.72|7647.72|0
1644489110000|2022-02-10 10:31:50|7646.3|7646.3|7646.3|7646.3|7646.3|7646.3|7646.3|7646.3|0
1644489140000|2022-02-10 10:32:20|7644.88|7644.88|7644.88|7644.88|7644.88|7644.88|7644.88|7644.88|0
1644489150000|2022-02-10 10:32:30|7643.46|7643.46|7643.06|7643.06|7643.46|7643.46|7643.06|7643.06|0
1644489160000|2022-02-10 10:32:40|7642.91|7642.91|7642.91|7642.91|7642.91|7642.91|7642.91|7642.91|0
1644489190000|2022-02-10 10:33:10|7645.75|7645.75|7646.45|7646.45|7646.45|7646.45|7645.75|7645.75|0
1644489290000|2022-02-10 10:34:50|7647.87|7647.87|7647.87|7647.87|7647.87|7647.87|7647.87|7647.87|0
1644489300000|2022-02-10 10:35:00|7648.02|7648.02|7648.02|7648.02|7648.02|7648.02|7648.02|7648.02|0
1644489310000|2022-02-10 10:35:10|7649.44|7649.44|7649.44|7649.44|7649.44|7649.44|7649.44|7649.44|0
1644489320000|2022-02-10 10:35:20|7649.29|7649.29|7649.29|7649.29|7650.71|7650.71|7649.29|7649.29|0
1644489350000|2022-02-10 10:35:50|7648.9|7648.9|7648.59|7648.59|7648.9|7648.9|7648.59|7648.59|0
1644489370000|2022-02-10 10:36:10|7648.75|7648.75|7648.75|7648.75|7648.75|7648.75|7648.75|7648.75|0
1644489400000|2022-02-10 10:36:40|7648.35|7648.35|7648.35|7648.35|7648.35|7648.35|7648.35|7648.35|0
1644489420000|2022-02-10 10:37:00|7649.77|7649.77|7648.35|7648.35|7649.77|7649.77|7648.35|7648.35|0
1644489440000|2022-02-10 10:37:20|7649.77|7649.77|7651.59|7651.59|7651.59|7651.59|7649.77|7649.77|0
1644489460000|2022-02-10 10:37:40|7651.98|7651.98|7652.99|7652.99|7652.99|7652.99|7651.98|7651.98|0
1644489490000|2022-02-10 10:38:10|7652.6|7652.6|7652.6|7652.6|7652.6|7652.6|7652.6|7652.6|0
1644489540000|2022-02-10 10:39:00|7651.17|7651.17|7651.17|7651.17|7651.17|7651.17|7651.17|7651.17|0
1644489550000|2022-02-10 10:39:10|7655.44|7655.44|7655.83|7655.83|7655.83|7655.83|7655.44|7655.44|0
1644489560000|2022-02-10 10:39:20|7656.23|7656.23|7657.65|7657.65|7657.65|7657.65|7656.23|7656.23|0
1644489580000|2022-02-10 10:39:40|7657.8|7657.8|7657.8|7657.8|7657.8|7657.8|7657.8|7657.8|0
1644489610000|2022-02-10 10:40:10|7657.4|7657.4|7657.25|7657.25|7657.4|7657.4|7657.25|7657.25|0
1644489620000|2022-02-10 10:40:20|7657.87|7657.87|7657.87|7657.87|7657.87|7657.87|7657.87|7657.87|0
1644489630000|2022-02-10 10:40:30|7662.13|7662.13|7663.55|7663.55|7669.23|7669.23|7662.13|7662.13|0
1644489640000|2022-02-10 10:40:40|7662.13|7662.13|7660.71|7660.71|7662.13|7662.13|7660.71|7660.71|0
1644489660000|2022-02-10 10:41:00|7662.13|7662.13|7660.6|7660.6|7662.13|7662.13|7660.6|7660.6|0
1644489670000|2022-02-10 10:41:10|7661|7661|7661|7661|7661|7661|7661|7661|0
1644489700000|2022-02-10 10:41:40|7661.78|7661.78|7661.39|7661.39|7661.78|7661.78|7661.39|7661.39|0
1644489720000|2022-02-10 10:42:00|7662.81|7662.81|7662.81|7662.81|7662.81|7662.81|7662.81|7662.81|0
1644489730000|2022-02-10 10:42:10|7664.23|7664.23|7665.65|7665.65|7665.65|7665.65|7664.23|7664.23|0
1644489740000|2022-02-10 10:42:20|7665.26|7665.26|7665.26|7665.26|7665.26|7665.26|7665.26|7665.26|0
1644489790000|2022-02-10 10:43:10|7664.86|7664.86|7663.44|7663.44|7664.86|7664.86|7663.44|7663.44|0
1644489830000|2022-02-10 10:43:50|7664.86|7664.86|7666.28|7666.28|7666.28|7666.28|7664.86|7664.86|0
1644489870000|2022-02-10 10:44:30|7666.68|7666.68|7666.68|7666.68|7666.68|7666.68|7666.68|7666.68|0
1644489930000|2022-02-10 10:45:30|7666.83|7666.83|7666.83|7666.83|7666.83|7666.83|7666.83|7666.83|0
1644489960000|2022-02-10 10:46:00|7673.94|7673.94|7678.59|7678.59|7678.59|7678.59|7673.94|7673.94|0
1644490000000|2022-02-10 10:46:40|7680.01|7680.01|7680.01|7680.01|7680.01|7680.01|7680.01|7680.01|0
1644490010000|2022-02-10 10:46:50|7680.63|7680.63|7680.63|7680.63|7680.63|7680.63|7680.63|7680.63|0
1644490020000|2022-02-10 10:47:00|7680.01|7680.01|7680.01|7680.01|7680.01|7680.01|7680.01|7680.01|0
1644490050000|2022-02-10 10:47:30|7679.62|7679.62|7679.62|7679.62|7679.62|7679.62|7679.62|7679.62|0
1644490060000|2022-02-10 10:47:40|7675.36|7675.36|7676.38|7676.38|7676.38|7676.38|7674.96|7674.96|0
1644490090000|2022-02-10 10:48:10|7674.96|7674.96|7674.8|7674.8|7674.96|7674.96|7674.8|7674.8|0
1644490100000|2022-02-10 10:48:20|7671.96|7671.96|7671.96|7671.96|7671.96|7671.96|7671.96|7671.96|0
1644490110000|2022-02-10 10:48:30|7671.57|7671.57|7671.57|7671.57|7671.57|7671.57|7671.17|7671.17|0
1644490120000|2022-02-10 10:48:40|7671.96|7671.96|7671.96|7671.96|7671.96|7671.96|7671.96|7671.96|0
1644490130000|2022-02-10 10:48:50|7671.17|7671.17|7672.35|7672.35|7672.35|7672.35|7670.93|7670.93|0
1644490210000|2022-02-10 10:50:10|7672.75|7672.75|7672.51|7672.51|7672.91|7672.91|7672.51|7672.51|0
1644490220000|2022-02-10 10:50:20|7672.57|7672.57|7672.57|7672.57|7672.57|7672.57|7672.57|7672.57|0
1644490230000|2022-02-10 10:50:30|7669.73|7669.73|7669.73|7669.73|7669.73|7669.73|7669.73|7669.73|0
1644490250000|2022-02-10 10:50:50|7668.31|7668.31|7665.46|7665.46|7668.31|7668.31|7665.46|7665.46|0
1644490260000|2022-02-10 10:51:00|7666.08|7666.08|7666.08|7666.08|7666.08|7666.08|7666.08|7666.08|0
1644490300000|2022-02-10 10:51:40|7665.68|7665.68|7665.68|7665.68|7665.68|7665.68|7665.68|7665.68|0
1644490330000|2022-02-10 10:52:10|7665.63|7665.63|7665.63|7665.63|7665.63|7665.63|7665.63|7665.63|0
1644490400000|2022-02-10 10:53:20|7665.48|7665.48|7664.06|7664.06|7665.48|7665.48|7664.06|7664.06|0
1644490420000|2022-02-10 10:53:40|7662.64|7662.64|7662.64|7662.64|7662.64|7662.64|7662.64|7662.64|0
1644490440000|2022-02-10 10:54:00|7662.79|7662.79|7662.17|7662.17|7662.79|7662.79|7662.17|7662.17|0
1644490460000|2022-02-10 10:54:20|7663.59|7663.59|7662.17|7662.17|7663.59|7663.59|7662.17|7662.17|0
1644490470000|2022-02-10 10:54:30|7661.56|7661.56|7660.14|7660.14|7661.56|7661.56|7660.14|7660.14|0
1644490480000|2022-02-10 10:54:40|7660.03|7660.03|7660.03|7660.03|7660.03|7660.03|7660.03|7660.03|0
1644490490000|2022-02-10 10:54:50|7659.64|7659.64|7659.64|7659.64|7659.64|7659.64|7659.64|7659.64|0
1644490500000|2022-02-10 10:55:00|7658.85|7658.85|7658.85|7658.85|7658.85|7658.85|7658.85|7658.85|0
1644490530000|2022-02-10 10:55:30|7657.43|7657.43|7657.43|7657.43|7657.43|7657.43|7657.43|7657.43|0
1644490550000|2022-02-10 10:55:50|7656.01|7656.01|7655.61|7655.61|7656.01|7656.01|7655.61|7655.61|0
1644490560000|2022-02-10 10:56:00|7656.01|7656.01|7656.01|7656.01|7656.01|7656.01|7656.01|7656.01|0
1644490570000|2022-02-10 10:56:10|7655.39|7655.39|7655.39|7655.39|7655.39|7655.39|7655.39|7655.39|0
1644490590000|2022-02-10 10:56:30|7656.82|7656.82|7658.24|7658.24|7658.24|7658.24|7656.82|7656.82|0
1644490620000|2022-02-10 10:57:00|7658.63|7658.63|7658.63|7658.63|7658.63|7658.63|7658.63|7658.63|0
1644490630000|2022-02-10 10:57:10|7659.24|7659.24|7659.64|7659.64|7659.64|7659.64|7659.24|7659.24|0
1644490750000|2022-02-10 10:59:10|7660.25|7660.25|7660.25|7660.25|7660.25|7660.25|7660.25|7660.25|0
1644490760000|2022-02-10 10:59:20|7661.67|7661.67|7661.82|7661.82|7661.82|7661.82|7661.67|7661.67|0
1644490780000|2022-02-10 10:59:40|7661.77|7661.77|7663.25|7663.25|7663.25|7663.25|7661.77|7661.77|0
1644490790000|2022-02-10 10:59:50|7663.35|7663.35|7663.75|7663.75|7663.75|7663.75|7663.35|7663.35|0
1644490810000|2022-02-10 11:00:10|7663.64|7663.64|7663.64|7663.64|7663.64|7663.64|7663.64|7663.64|0
1644490820000|2022-02-10 11:00:20|7662.22|7662.22|7662.22|7662.22|7662.22|7662.22|7662.22|7662.22|0
1644490860000|2022-02-10 11:01:00|7663.64|7663.64|7663.64|7663.64|7663.64|7663.64|7663.64|7663.64|0
1644490870000|2022-02-10 11:01:10|7663.25|7663.25|7661.82|7661.82|7663.25|7663.25|7661.82|7661.82|0
1644490880000|2022-02-10 11:01:20|7660.4|7660.4|7660.4|7660.4|7661.82|7661.82|7660.4|7660.4|0
1644490890000|2022-02-10 11:01:30|7661.82|7661.82|7661.67|7661.67|7661.82|7661.82|7661.67|7661.67|0
1644490910000|2022-02-10 11:01:50|7662.29|7662.29|7662.29|7662.29|7662.29|7662.29|7662.29|7662.29|0
1644490920000|2022-02-10 11:02:00|7661.67|7661.67|7661.67|7661.67|7661.67|7661.67|7661.67|7661.67|0
1644490940000|2022-02-10 11:02:20|7660.25|7660.25|7660.25|7660.25|7660.25|7660.25|7660.25|7660.25|0
1644490950000|2022-02-10 11:02:30|7660.87|7660.87|7660.87|7660.87|7660.87|7660.87|7660.87|7660.87|0
1644490970000|2022-02-10 11:02:50|7657.41|7657.41|7657.41|7657.41|7657.41|7657.41|7657.41|7657.41|0
1644490980000|2022-02-10 11:03:00|7659.44|7659.44|7658.88|7658.88|7659.44|7659.44|7658.83|7658.83|0
1644490990000|2022-02-10 11:03:10|7660.31|7660.31|7663.2|7663.2|7663.2|7663.2|7660.31|7660.31|0
1644491000000|2022-02-10 11:03:20|7663.59|7663.59|7663.65|7663.65|7663.65|7663.65|7663.59|7663.59|0
1644491010000|2022-02-10 11:03:30|7662.23|7662.23|7663.65|7663.65|7663.65|7663.65|7662.23|7662.23|0
1644491030000|2022-02-10 11:03:50|7662.23|7662.23|7660.86|7660.86|7662.28|7662.28|7660.86|7660.86|0
1644491040000|2022-02-10 11:04:00|7662.28|7662.28|7662.28|7662.28|7662.28|7662.28|7662.28|7662.28|0
1644491060000|2022-02-10 11:04:20|7662.49|7662.49|7662.49|7662.49|7662.49|7662.49|7662.49|7662.49|0
1644491070000|2022-02-10 11:04:30|7662.65|7662.65|7662.65|7662.65|7662.65|7662.65|7662.65|7662.65|0
1644491080000|2022-02-10 11:04:40|7663.26|7663.26|7663.26|7663.26|7663.26|7663.26|7663.26|7663.26|0
1644491090000|2022-02-10 11:04:50|7661.84|7661.84|7661.84|7661.84|7662.45|7662.45|7661.84|7661.84|0
1644491110000|2022-02-10 11:05:10|7660.42|7660.42|7660.42|7660.42|7660.42|7660.42|7660.42|7660.42|0
1644491120000|2022-02-10 11:05:20|7659|7659|7654.12|7654.12|7659|7659|7654.12|7654.12|0
1644491150000|2022-02-10 11:05:50|7655.54|7655.54|7655.54|7655.54|7655.54|7655.54|7655.54|7655.54|0
1644491160000|2022-02-10 11:06:00|7658.39|7658.39|7661.23|7661.23|7661.23|7661.23|7658.39|7658.39|0
1644491200000|2022-02-10 11:06:40|7662.45|7662.45|7662.45|7662.45|7662.45|7662.45|7662.45|7662.45|0
1644491210000|2022-02-10 11:06:50|7662.85|7662.85|7662.85|7662.85|7662.85|7662.85|7662.85|7662.85|0
1644491220000|2022-02-10 11:07:00|7662.04|7662.04|7661.42|7661.42|7662.04|7662.04|7661.42|7661.42|0
1644491260000|2022-02-10 11:07:40|7661.03|7661.03|7660.57|7660.57|7661.03|7661.03|7660.57|7660.57|0
1644491270000|2022-02-10 11:07:50|7659.15|7659.15|7659.15|7659.15|7659.15|7659.15|7659.15|7659.15|0
1644491280000|2022-02-10 11:08:00|7659.26|7659.26|7658.86|7658.86|7659.26|7659.26|7658.86|7658.86|0
1644491350000|2022-02-10 11:09:10|7656.02|7656.02|7656.02|7656.02|7656.02|7656.02|7656.02|7656.02|0
1644491370000|2022-02-10 11:09:30|7655.63|7655.63|7655.63|7655.63|7655.63|7655.63|7655.63|7655.63|0
1644491380000|2022-02-10 11:09:40|7654.21|7654.21|7654.21|7654.21|7654.21|7654.21|7654.21|7654.21|0
1644491440000|2022-02-10 11:10:40|7655.63|7655.63|7655.63|7655.63|7655.63|7655.63|7655.63|7655.63|0
1644491460000|2022-02-10 11:11:00|7655.48|7655.48|7655.48|7655.48|7655.48|7655.48|7655.48|7655.48|0
1644491470000|2022-02-10 11:11:10|7656.9|7656.9|7656.9|7656.9|7656.9|7656.9|7656.9|7656.9|0
1644491500000|2022-02-10 11:11:40|7657.29|7657.29|7657.29|7657.29|7657.29|7657.29|7657.29|7657.29|0
1644491520000|2022-02-10 11:12:00|7658.71|7658.71|7658.71|7658.71|7658.71|7658.71|7658.71|7658.71|0
1644491530000|2022-02-10 11:12:10|7657.29|7657.29|7657.29|7657.29|7657.29|7657.29|7657.29|7657.29|0
1644491570000|2022-02-10 11:12:50|7653.84|7653.84|7653.84|7653.84|7653.84|7653.84|7653.84|7653.84|0
1644491610000|2022-02-10 11:13:30|7654.45|7654.45|7654.45|7654.45|7654.45|7654.45|7654.45|7654.45|0
1644491630000|2022-02-10 11:13:50|7655.87|7655.87|7655.87|7655.87|7655.87|7655.87|7655.87|7655.87|0
1644491680000|2022-02-10 11:14:40|7656.17|7656.17|7656.17|7656.17|7656.17|7656.17|7656.17|7656.17|0
1644491690000|2022-02-10 11:14:50|7654.75|7654.75|7654.75|7654.75|7654.75|7654.75|7654.75|7654.75|0
1644491700000|2022-02-10 11:15:00|7654.36|7654.36|7654.36|7654.36|7654.36|7654.36|7654.36|7654.36|0
1644491710000|2022-02-10 11:15:10|7654.75|7654.75|7653.96|7653.96|7654.75|7654.75|7653.96|7653.96|0
1644491720000|2022-02-10 11:15:20|7653.35|7653.35|7653.35|7653.35|7653.35|7653.35|7653.35|7653.35|0
1644491790000|2022-02-10 11:16:30|7651.93|7651.93|7651.93|7651.93|7651.93|7651.93|7651.93|7651.93|0
1644491840000|2022-02-10 11:17:20|7651.32|7651.32|7651.32|7651.32|7651.32|7651.32|7651.32|7651.32|0
1644491880000|2022-02-10 11:18:00|7650.92|7650.92|7650.92|7650.92|7650.92|7650.92|7650.92|7650.92|0
1644491900000|2022-02-10 11:18:20|7653.76|7653.76|7653.76|7653.76|7653.76|7653.76|7653.76|7653.76|0
1644491940000|2022-02-10 11:19:00|7650.92|7650.92|7652.34|7652.34|7652.34|7652.34|7650.92|7650.92|0
1644491950000|2022-02-10 11:19:10|7651.73|7651.73|7649.52|7649.52|7651.73|7651.73|7649.52|7649.52|0
1644491960000|2022-02-10 11:19:20|7648.91|7648.91|7648.91|7648.91|7648.91|7648.91|7648.91|7648.91|0
1644491970000|2022-02-10 11:19:30|7649.52|7649.52|7650.13|7650.13|7650.13|7650.13|7649.52|7649.52|0
1644491980000|2022-02-10 11:19:40|7649.98|7649.98|7649.98|7649.98|7649.98|7649.98|7649.98|7649.98|0
1644491990000|2022-02-10 11:19:50|7648.56|7648.56|7648.56|7648.56|7648.56|7648.56|7648.56|7648.56|0
1644492050000|2022-02-10 11:20:50|7648.17|7648.17|7643.9|7643.9|7648.17|7648.17|7643.9|7643.9|0
1644492100000|2022-02-10 11:21:40|7643.85|7643.85|7643.85|7643.85|7643.85|7643.85|7643.85|7643.85|0
1644492120000|2022-02-10 11:22:00|7644|7644|7644|7644|7644|7644|7644|7644|0
1644492200000|2022-02-10 11:23:20|7645.42|7645.42|7645.42|7645.42|7645.42|7645.42|7645.42|7645.42|0
1644492230000|2022-02-10 11:23:50|7646.84|7646.84|7649.68|7649.68|7649.68|7649.68|7646.84|7646.84|0
1644492240000|2022-02-10 11:24:00|7649.29|7649.29|7649.29|7649.29|7649.29|7649.29|7649.29|7649.29|0
1644492260000|2022-02-10 11:24:20|7648.9|7648.9|7648.9|7648.9|7648.9|7648.9|7648.9|7648.9|0
1644492270000|2022-02-10 11:24:30|7647.48|7647.48|7647.48|7647.48|7647.48|7647.48|7647.48|7647.48|0
1644492290000|2022-02-10 11:24:50|7646.05|7646.05|7645.66|7645.66|7646.05|7646.05|7645.66|7645.66|0
1644492300000|2022-02-10 11:25:00|7645.05|7645.05|7644.65|7644.65|7645.05|7645.05|7644.65|7644.65|0
1644492320000|2022-02-10 11:25:20|7646.07|7646.07|7646.07|7646.07|7646.07|7646.07|7646.07|7646.07|0
1644492350000|2022-02-10 11:25:50|7645.86|7645.86|7645.86|7645.86|7645.86|7645.86|7645.86|7645.86|0
1644492370000|2022-02-10 11:26:10|7646.25|7646.25|7646.25|7646.25|7646.25|7646.25|7646.25|7646.25|0
1644492390000|2022-02-10 11:26:30|7646.31|7646.31|7646.31|7646.31|7646.31|7646.31|7646.31|7646.31|0
1644492440000|2022-02-10 11:27:20|7645.91|7645.91|7645.61|7645.61|7645.91|7645.91|7645.61|7645.61|0
1644492450000|2022-02-10 11:27:30|7641.35|7641.35|7642.77|7642.77|7642.77|7642.77|7641.35|7641.35|0
1644492460000|2022-02-10 11:27:40|7642.15|7642.15|7642.15|7642.15|7642.15|7642.15|7642.15|7642.15|0
1644492470000|2022-02-10 11:27:50|7641.76|7641.76|7641.71|7641.71|7641.76|7641.76|7641.71|7641.71|0
1644492500000|2022-02-10 11:28:20|7642.32|7642.32|7642.32|7642.32|7642.32|7642.32|7642.32|7642.32|0
1644492510000|2022-02-10 11:28:30|7641.71|7641.71|7641.71|7641.71|7641.71|7641.71|7641.71|7641.71|0
1644492520000|2022-02-10 11:28:40|7641.65|7641.65|7641.65|7641.65|7641.65|7641.65|7641.65|7641.65|0
1644492540000|2022-02-10 11:29:00|7643.07|7643.07|7643.07|7643.07|7643.07|7643.07|7643.07|7643.07|0
1644492550000|2022-02-10 11:29:10|7643.23|7643.23|7643.23|7643.23|7643.23|7643.23|7643.23|7643.23|0
1644492560000|2022-02-10 11:29:20|7644.65|7644.65|7644.65|7644.65|7644.65|7644.65|7644.65|7644.65|0
1644492570000|2022-02-10 11:29:30|7644.49|7644.49|7644.49|7644.49|7644.49|7644.49|7644.49|7644.49|0
1644492580000|2022-02-10 11:29:40|7644.34|7644.34|7642.92|7642.92|7644.34|7644.34|7642.92|7642.92|0
1644492590000|2022-02-10 11:29:50|7642.77|7642.77|7642.38|7642.38|7642.77|7642.77|7642.38|7642.38|0
1644492620000|2022-02-10 11:30:20|7643.8|7643.8|7642.38|7642.38|7643.8|7643.8|7642.38|7642.38|0
1644492630000|2022-02-10 11:30:30|7641.76|7641.76|7641.76|7641.76|7641.76|7641.76|7641.76|7641.76|0
1644492640000|2022-02-10 11:30:40|7641.15|7641.15|7641.15|7641.15|7641.15|7641.15|7641.15|7641.15|0
1644492660000|2022-02-10 11:31:00|7641|7641|7636.12|7636.12|7641|7641|7636.12|7636.12|0
1644492670000|2022-02-10 11:31:10|7636.07|7636.07|7636.07|7636.07|7636.07|7636.07|7636.07|7636.07|0
1644492710000|2022-02-10 11:31:50|7635.67|7635.67|7635.67|7635.67|7635.67|7635.67|7635.67|7635.67|0
1644492720000|2022-02-10 11:32:00|7635.51|7635.51|7635.51|7635.51|7635.51|7635.51|7635.51|7635.51|0
1644492730000|2022-02-10 11:32:10|7635.66|7635.66|7635.66|7635.66|7635.66|7635.66|7635.66|7635.66|0
1644492740000|2022-02-10 11:32:20|7635.82|7635.82|7635.82|7635.82|7635.82|7635.82|7635.82|7635.82|0
1644492760000|2022-02-10 11:32:40|7636.12|7636.12|7636.42|7636.42|7636.42|7636.42|7636.12|7636.12|0
1644492770000|2022-02-10 11:32:50|7636.82|7636.82|7637.21|7637.21|7637.21|7637.21|7636.82|7636.82|0
1644492790000|2022-02-10 11:33:10|7638.63|7638.63|7640.19|7640.19|7640.19|7640.19|7638.63|7638.63|0
1644492800000|2022-02-10 11:33:20|7643.03|7643.03|7645.06|7645.06|7645.06|7645.06|7643.03|7643.03|0
1644492850000|2022-02-10 11:34:10|7646.48|7646.48|7646.48|7646.48|7646.48|7646.48|7646.48|7646.48|0
1644492860000|2022-02-10 11:34:20|7647.91|7647.91|7647.91|7647.91|7647.91|7647.91|7647.91|7647.91|0
1644492870000|2022-02-10 11:34:30|7647.29|7647.29|7647.29|7647.29|7647.29|7647.29|7647.29|7647.29|0
1644492900000|2022-02-10 11:35:00|7647.6|7647.6|7647.44|7647.44|7647.6|7647.6|7647.44|7647.44|0
1644492910000|2022-02-10 11:35:10|7647.84|7647.84|7647.84|7647.84|7647.84|7647.84|7647.84|7647.84|0
1644492930000|2022-02-10 11:35:30|7647.69|7647.69|7646.27|7646.27|7647.69|7647.69|7646.27|7646.27|0
1644492950000|2022-02-10 11:35:50|7647.69|7647.69|7649.26|7649.26|7649.26|7649.26|7647.69|7647.69|0
1644492980000|2022-02-10 11:36:20|7649.65|7649.65|7649.65|7649.65|7649.65|7649.65|7649.65|7649.65|0
1644493020000|2022-02-10 11:37:00|7651.07|7651.07|7653.11|7653.11|7653.11|7653.11|7651.07|7651.07|0
1644493030000|2022-02-10 11:37:10|7653.27|7653.27|7653.27|7653.27|7653.27|7653.27|7653.27|7653.27|0
1644493100000|2022-02-10 11:38:20|7653.66|7653.66|7653.66|7653.66|7653.66|7653.66|7653.66|7653.66|0
1644493140000|2022-02-10 11:39:00|7652.24|7652.24|7652.24|7652.24|7652.24|7652.24|7652.24|7652.24|0
1644493170000|2022-02-10 11:39:30|7650.82|7650.82|7650.82|7650.82|7650.82|7650.82|7650.82|7650.82|0
1644493180000|2022-02-10 11:39:40|7650.67|7650.67|7648.64|7648.64|7650.67|7650.67|7648.64|7648.64|0
1644493190000|2022-02-10 11:39:50|7647.21|7647.21|7647.21|7647.21|7647.21|7647.21|7647.21|7647.21|0
1644493200000|2022-02-10 11:40:00|7646.21|7646.21|7646.21|7646.21|7646.21|7646.21|7646.21|7646.21|0
1644493210000|2022-02-10 11:40:10|7644.79|7644.79|7644.79|7644.79|7644.79|7644.79|7644.79|7644.79|0
1644493220000|2022-02-10 11:40:20|7644.39|7644.39|7644.39|7644.39|7644.39|7644.39|7644.39|7644.39|0
1644493230000|2022-02-10 11:40:30|7644.28|7644.28|7644.34|7644.34|7644.34|7644.34|7644.28|7644.28|0
1644493280000|2022-02-10 11:41:20|7644.95|7644.95|7645.57|7645.57|7645.57|7645.57|7644.95|7644.95|0
1644493310000|2022-02-10 11:41:50|7644.14|7644.14|7644.14|7644.14|7644.14|7644.14|7644.14|7644.14|0
1644493320000|2022-02-10 11:42:00|7642.72|7642.72|7642.72|7642.72|7642.72|7642.72|7642.72|7642.72|0
1644493380000|2022-02-10 11:43:00|7645.57|7645.57|7649.02|7649.02|7649.02|7649.02|7645.57|7645.57|0
1644493400000|2022-02-10 11:43:20|7649.41|7649.41|7649.41|7649.41|7649.41|7649.41|7649.41|7649.41|0
1644493410000|2022-02-10 11:43:30|7648.8|7648.8|7648.8|7648.8|7648.8|7648.8|7648.8|7648.8|0
1644493420000|2022-02-10 11:43:40|7648.26|7648.26|7647.65|7647.65|7648.26|7648.26|7647.65|7647.65|0
1644493450000|2022-02-10 11:44:10|7647.25|7647.25|7640.56|7640.56|7647.25|7647.25|7639.14|7639.14|0
1644493460000|2022-02-10 11:44:20|7639.95|7639.95|7640.1|7640.1|7640.1|7640.1|7639.95|7639.95|0
1644493490000|2022-02-10 11:44:50|7639.49|7639.49|7639.03|7639.03|7640.26|7640.26|7639.03|7639.03|0
1644493500000|2022-02-10 11:45:00|7638.55|7638.55|7639.77|7639.77|7639.77|7639.77|7638.55|7638.55|0
1644493520000|2022-02-10 11:45:20|7640.56|7640.56|7641.98|7641.98|7641.98|7641.98|7640.56|7640.56|0
1644493530000|2022-02-10 11:45:30|7641.93|7641.93|7642.44|7642.44|7642.44|7642.44|7641.82|7641.82|0
1644493560000|2022-02-10 11:46:00|7639.59|7639.59|7640.21|7640.21|7640.21|7640.21|7639.59|7639.59|0
1644493570000|2022-02-10 11:46:10|7640.36|7640.36|7637.52|7637.52|7641.78|7641.78|7637.52|7637.52|0
1644493580000|2022-02-10 11:46:20|7636.1|7636.1|7636.1|7636.1|7636.1|7636.1|7636.1|7636.1|0
1644493630000|2022-02-10 11:47:10|7637.52|7637.52|7636.1|7636.1|7637.52|7637.52|7636.1|7636.1|0
1644493680000|2022-02-10 11:48:00|7636.71|7636.71|7639.55|7639.55|7639.55|7639.55|7636.71|7636.71|0
1644493690000|2022-02-10 11:48:10|7638.94|7638.94|7638.54|7638.54|7638.94|7638.94|7638.54|7638.54|0
1644493710000|2022-02-10 11:48:30|7637.32|7637.32|7637.32|7637.32|7637.32|7637.32|7637.32|7637.32|0
1644493760000|2022-02-10 11:49:20|7636.92|7636.92|7636.92|7636.92|7636.92|7636.92|7636.92|7636.92|0
1644493790000|2022-02-10 11:49:50|7634.08|7634.08|7638.74|7638.74|7638.74|7638.74|7634.08|7634.08|0
1644493810000|2022-02-10 11:50:10|7638.12|7638.12|7638.12|7638.12|7638.12|7638.12|7638.12|7638.12|0
1644493820000|2022-02-10 11:50:20|7636.7|7636.7|7636.7|7636.7|7636.7|7636.7|7636.7|7636.7|0
1644493860000|2022-02-10 11:51:00|7636.86|7636.86|7636.86|7636.86|7636.86|7636.86|7636.86|7636.86|0
1644493870000|2022-02-10 11:51:10|7634.01|7634.01|7634.01|7634.01|7634.01|7634.01|7634.01|7634.01|0
1644493910000|2022-02-10 11:51:50|7636.86|7636.86|7636.86|7636.86|7636.86|7636.86|7636.86|7636.86|0
1644493950000|2022-02-10 11:52:30|7636.24|7636.24|7635.63|7635.63|7636.24|7636.24|7635.63|7635.63|0
1644493960000|2022-02-10 11:52:40|7635.02|7635.02|7635.02|7635.02|7635.02|7635.02|7635.02|7635.02|0
1644494040000|2022-02-10 11:54:00|7634.62|7634.62|7634.62|7634.62|7634.62|7634.62|7634.62|7634.62|0
1644494070000|2022-02-10 11:54:30|7636.04|7636.04|7636.04|7636.04|7636.04|7636.04|7636.04|7636.04|0
1644494090000|2022-02-10 11:54:50|7637.46|7637.46|7638.88|7638.88|7638.88|7638.88|7637.46|7637.46|0
1644494110000|2022-02-10 11:55:10|7640.3|7640.3|7640.3|7640.3|7640.3|7640.3|7640.3|7640.3|0
1644494130000|2022-02-10 11:55:30|7640.7|7640.7|7640.7|7640.7|7640.7|7640.7|7640.7|7640.7|0
1644494150000|2022-02-10 11:55:50|7642.12|7642.12|7642.12|7642.12|7642.12|7642.12|7642.12|7642.12|0
1644494160000|2022-02-10 11:56:00|7642.91|7642.91|7641.97|7641.97|7642.91|7642.91|7641.97|7641.97|0
1644494170000|2022-02-10 11:56:10|7639.13|7639.13|7638.73|7638.73|7639.13|7639.13|7638.73|7638.73|0
1644494180000|2022-02-10 11:56:20|7638.34|7638.34|7638.34|7638.34|7638.34|7638.34|7638.34|7638.34|0
1644494200000|2022-02-10 11:56:40|7637.72|7637.72|7637.72|7637.72|7637.72|7637.72|7637.72|7637.72|0
1644494220000|2022-02-10 11:57:00|7638.12|7638.12|7638.12|7638.12|7638.12|7638.12|7638.12|7638.12|0
1644494240000|2022-02-10 11:57:20|7638.91|7638.91|7639.7|7639.7|7639.7|7639.7|7638.91|7638.91|0
1644494250000|2022-02-10 11:57:30|7640.31|7640.31|7640.31|7640.31|7640.31|7640.31|7640.31|7640.31|0
1644494270000|2022-02-10 11:57:50|7640.26|7640.26|7640.26|7640.26|7640.26|7640.26|7640.26|7640.26|0
1644494280000|2022-02-10 11:58:00|7638.83|7638.83|7638.83|7638.83|7638.83|7638.83|7638.83|7638.83|0
1644494290000|2022-02-10 11:58:10|7638.44|7638.44|7639.86|7639.86|7639.86|7639.86|7638.44|7638.44|0
1644494300000|2022-02-10 11:58:20|7640.17|7640.17|7640.17|7640.17|7640.17|7640.17|7640.17|7640.17|0
1644494340000|2022-02-10 11:59:00|7638.74|7638.74|7637.32|7637.32|7638.74|7638.74|7637.32|7637.32|0
1644494350000|2022-02-10 11:59:10|7636.93|7636.93|7636.93|7636.93|7636.93|7636.93|7636.93|7636.93|0
1644494380000|2022-02-10 11:59:40|7636.88|7636.88|7636.88|7636.88|7636.88|7636.88|7636.88|7636.88|0
1644494390000|2022-02-10 11:59:50|7638.3|7638.3|7638.3|7638.3|7638.3|7638.3|7638.3|7638.3|0
1644494400000|2022-02-10 12:00:00|7637.9|7637.9|7637.9|7637.9|7637.9|7637.9|7637.9|7637.9|0
1644494410000|2022-02-10 12:00:10|7638.69|7638.69|7638.69|7638.69|7638.69|7638.69|7638.69|7638.69|0
1644494430000|2022-02-10 12:00:30|7640.11|7640.11|7640.11|7640.11|7640.11|7640.11|7640.11|7640.11|0
1644494440000|2022-02-10 12:00:40|7637.27|7637.27|7635.85|7635.85|7637.27|7637.27|7635.85|7635.85|0
1644494450000|2022-02-10 12:00:50|7635.45|7635.45|7635.45|7635.45|7635.45|7635.45|7635.45|7635.45|0
1644494460000|2022-02-10 12:01:00|7638.3|7638.3|7638.3|7638.3|7638.3|7638.3|7638.3|7638.3|0
1644494520000|2022-02-10 12:02:00|7639.72|7639.72|7639.72|7639.72|7639.72|7639.72|7639.72|7639.72|0
1644494530000|2022-02-10 12:02:10|7639.32|7639.32|7639.32|7639.32|7639.32|7639.32|7639.32|7639.32|0
1644494540000|2022-02-10 12:02:20|7638.71|7638.71|7638.71|7638.71|7638.71|7638.71|7638.71|7638.71|0
1644494550000|2022-02-10 12:02:30|7639.32|7639.32|7641.03|7641.03|7641.14|7641.14|7639.32|7639.32|0
1644494560000|2022-02-10 12:02:40|7638.19|7638.19|7638.19|7638.19|7638.19|7638.19|7638.19|7638.19|0
1644494570000|2022-02-10 12:02:50|7637.8|7637.8|7637.8|7637.8|7637.8|7637.8|7637.8|7637.8|0
1644494590000|2022-02-10 12:03:10|7637.4|7637.4|7637.4|7637.4|7637.4|7637.4|7637.4|7637.4|0
1644494710000|2022-02-10 12:05:10|7637.01|7637.01|7637.01|7637.01|7637.01|7637.01|7637.01|7637.01|0
1644494720000|2022-02-10 12:05:20|7635.59|7635.59|7635.59|7635.59|7635.59|7635.59|7635.59|7635.59|0
1644494820000|2022-02-10 12:07:00|7635.74|7635.74|7635.74|7635.74|7635.74|7635.74|7635.74|7635.74|0
1644494830000|2022-02-10 12:07:10|7635.58|7635.58|7635.58|7635.58|7635.58|7635.58|7635.58|7635.58|0
1644494890000|2022-02-10 12:08:10|7635.52|7635.52|7635.52|7635.52|7635.52|7635.52|7635.52|7635.52|0
1644494910000|2022-02-10 12:08:30|7635.22|7635.22|7635.22|7635.22|7635.22|7635.22|7635.22|7635.22|0
1644494920000|2022-02-10 12:08:40|7633.8|7633.8|7633.8|7633.8|7633.8|7633.8|7633.8|7633.8|0
1644494930000|2022-02-10 12:08:50|7634.19|7634.19|7635.61|7635.61|7635.61|7635.61|7634.19|7634.19|0
1644494940000|2022-02-10 12:09:00|7635.77|7635.77|7635.77|7635.77|7635.77|7635.77|7635.77|7635.77|0
1644494950000|2022-02-10 12:09:10|7636.38|7636.38|7636.38|7636.38|7636.38|7636.38|7636.38|7636.38|0
1644494980000|2022-02-10 12:09:40|7634.96|7634.96|7634.96|7634.96|7634.96|7634.96|7634.96|7634.96|0
1644495010000|2022-02-10 12:10:10|7633.54|7633.54|7633.54|7633.54|7633.54|7633.54|7633.54|7633.54|0
1644495040000|2022-02-10 12:10:40|7633.93|7633.93|7633.93|7633.93|7633.93|7633.93|7633.93|7633.93|0
1644495120000|2022-02-10 12:12:00|7635.35|7635.35|7635.97|7635.97|7635.97|7635.97|7635.35|7635.35|0
1644495160000|2022-02-10 12:12:40|7636.36|7636.36|7636.76|7636.76|7636.76|7636.76|7636.36|7636.36|0
1644495210000|2022-02-10 12:13:30|7636.92|7636.92|7636.92|7636.92|7636.92|7636.92|7636.92|7636.92|0
1644495220000|2022-02-10 12:13:40|7636.52|7636.52|7636.52|7636.52|7636.52|7636.52|7636.52|7636.52|0
1644495260000|2022-02-10 12:14:20|7637.94|7637.94|7637.94|7637.94|7637.94|7637.94|7637.94|7637.94|0
1644495270000|2022-02-10 12:14:30|7638.34|7638.34|7638.49|7638.49|7638.49|7638.49|7638.34|7638.34|0
1644495280000|2022-02-10 12:14:40|7639.1|7639.1|7642.95|7642.95|7642.95|7642.95|7639.1|7639.1|0
1644495300000|2022-02-10 12:15:00|7641.53|7641.53|7640.92|7640.92|7641.53|7641.53|7640.92|7640.92|0
1644495310000|2022-02-10 12:15:10|7642.34|7642.34|7642.34|7642.34|7642.34|7642.34|7642.34|7642.34|0
1644495360000|2022-02-10 12:16:00|7642.95|7642.95|7642.95|7642.95|7642.95|7642.95|7642.95|7642.95|0
1644495370000|2022-02-10 12:16:10|7643|7643|7643.79|7643.79|7643.79|7643.79|7643|7643|0
1644495380000|2022-02-10 12:16:20|7645.21|7645.21|7645.61|7645.61|7645.61|7645.61|7645.21|7645.21|0
1644495400000|2022-02-10 12:16:40|7648.45|7648.45|7648.43|7648.43|7650.07|7650.07|7648.43|7648.43|0
1644495430000|2022-02-10 12:17:10|7648.04|7648.04|7648.04|7648.04|7648.04|7648.04|7648.04|7648.04|0
1644495450000|2022-02-10 12:17:30|7650.88|7650.88|7650.88|7650.88|7650.88|7650.88|7650.88|7650.88|0
1644495470000|2022-02-10 12:17:50|7650.49|7650.49|7650.49|7650.49|7650.49|7650.49|7650.49|7650.49|0
1644495480000|2022-02-10 12:18:00|7650.59|7650.59|7650.59|7650.59|7650.59|7650.59|7650.59|7650.59|0
1644495500000|2022-02-10 12:18:20|7652.01|7652.01|7652.63|7652.63|7652.63|7652.63|7652.01|7652.01|0
1644495510000|2022-02-10 12:18:30|7652.78|7652.78|7653.54|7653.54|7653.54|7653.54|7652.78|7652.78|0
1644495550000|2022-02-10 12:19:10|7654.33|7654.33|7654.33|7654.33|7654.33|7654.33|7654.33|7654.33|0
1644495580000|2022-02-10 12:19:40|7657.17|7657.17|7657.17|7657.17|7657.17|7657.17|7657.17|7657.17|0
1644495600000|2022-02-10 12:20:00|7658.4|7658.4|7658.25|7658.25|7658.4|7658.4|7658.25|7658.25|0
1644495650000|2022-02-10 12:20:50|7661.09|7661.09|7662.51|7662.51|7662.51|7662.51|7661.09|7661.09|0
1644495660000|2022-02-10 12:21:00|7661.09|7661.09|7661.09|7661.09|7661.09|7661.09|7661.09|7661.09|0
1644495700000|2022-02-10 12:21:40|7659.67|7659.67|7659.67|7659.67|7659.67|7659.67|7659.67|7659.67|0
1644495750000|2022-02-10 12:22:30|7661.09|7661.09|7661.2|7661.2|7661.2|7661.2|7661.09|7661.09|0
1644495760000|2022-02-10 12:22:40|7662.62|7662.62|7659.93|7659.93|7662.77|7662.77|7659.93|7659.93|0
1644495810000|2022-02-10 12:23:30|7661.16|7661.16|7661.16|7661.16|7661.16|7661.16|7661.16|7661.16|0
1644495920000|2022-02-10 12:25:20|7661.77|7661.77|7661.37|7661.37|7661.77|7661.77|7661.37|7661.37|0
1644495930000|2022-02-10 12:25:30|7660.98|7660.98|7660.98|7660.98|7660.98|7660.98|7660.98|7660.98|0
1644495960000|2022-02-10 12:26:00|7661.59|7661.59|7661.59|7661.59|7661.59|7661.59|7661.59|7661.59|0
1644496010000|2022-02-10 12:26:50|7660.37|7660.37|7660.21|7660.21|7660.37|7660.37|7660.21|7660.21|0
1644496030000|2022-02-10 12:27:10|7660.27|7660.27|7660.27|7660.27|7660.27|7660.27|7659.65|7659.65|0
1644496060000|2022-02-10 12:27:40|7660.88|7660.88|7658.04|7658.04|7660.88|7660.88|7658.04|7658.04|0
1644496090000|2022-02-10 12:28:10|7658.65|7658.65|7660.07|7660.07|7660.07|7660.07|7658.65|7658.65|0
1644496100000|2022-02-10 12:28:20|7659.68|7659.68|7659.68|7659.68|7659.68|7659.68|7659.68|7659.68|0
1644496120000|2022-02-10 12:28:40|7659.53|7659.53|7659.53|7659.53|7659.53|7659.53|7659.53|7659.53|0
1644496140000|2022-02-10 12:29:00|7658.91|7658.91|7658.13|7658.13|7658.91|7658.91|7658.13|7658.13|0
1644496150000|2022-02-10 12:29:10|7657.51|7657.51|7655.94|7655.94|7657.51|7657.51|7655.94|7655.94|0
1644496160000|2022-02-10 12:29:20|7655.33|7655.33|7653.92|7653.92|7655.33|7655.33|7653.53|7653.53|0
1644496170000|2022-02-10 12:29:30|7652.5|7652.5|7652.5|7652.5|7652.5|7652.5|7652.5|7652.5|0
1644496180000|2022-02-10 12:29:40|7652.35|7652.35|7650.93|7650.93|7652.35|7652.35|7649.51|7649.51|0
1644496200000|2022-02-10 12:30:00|7651.08|7651.08|7651.08|7651.08|7651.08|7651.08|7651.08|7651.08|0
1644496220000|2022-02-10 12:30:20|7651.48|7651.48|7651.48|7651.48|7651.48|7651.48|7651.48|7651.48|0
1644496260000|2022-02-10 12:31:00|7651.32|7651.32|7651.32|7651.32|7651.32|7651.32|7651.32|7651.32|0
1644496280000|2022-02-10 12:31:20|7651.27|7651.27|7651.27|7651.27|7651.27|7651.27|7651.27|7651.27|0
1644496300000|2022-02-10 12:31:40|7650.88|7650.88|7650.88|7650.88|7650.88|7650.88|7650.88|7650.88|0
1644496310000|2022-02-10 12:31:50|7650.48|7650.48|7651.9|7651.9|7651.9|7651.9|7650.48|7650.48|0
1644496360000|2022-02-10 12:32:40|7650.48|7650.48|7651.9|7651.9|7651.9|7651.9|7650.48|7650.48|0
1644496380000|2022-02-10 12:33:00|7651.29|7651.29|7651.29|7651.29|7651.29|7651.29|7650.9|7650.9|0
1644496400000|2022-02-10 12:33:20|7651.24|7651.24|7651.24|7651.24|7651.24|7651.24|7651.24|7651.24|0
1644496410000|2022-02-10 12:33:30|7651.4|7651.4|7651.45|7651.45|7651.45|7651.45|7651.4|7651.4|0
1644496430000|2022-02-10 12:33:50|7651.61|7651.61|7651.61|7651.61|7651.61|7651.61|7651.61|7651.61|0
1644496470000|2022-02-10 12:34:30|7651.77|7651.77|7651.77|7651.77|7651.77|7651.77|7651.77|7651.77|0
1644496480000|2022-02-10 12:34:40|7652.38|7652.38|7652.38|7652.38|7652.38|7652.38|7652.38|7652.38|0
1644496550000|2022-02-10 12:35:50|7653.8|7653.8|7653.8|7653.8|7653.8|7653.8|7653.8|7653.8|0
1644496590000|2022-02-10 12:36:30|7652.38|7652.38|7652.38|7652.38|7652.38|7652.38|7652.38|7652.38|0
1644496610000|2022-02-10 12:36:50|7653.8|7653.8|7654.2|7654.2|7654.2|7654.2|7653.8|7653.8|0
1644496620000|2022-02-10 12:37:00|7654.59|7654.59|7654.59|7654.59|7654.59|7654.59|7654.59|7654.59|0
1644496670000|2022-02-10 12:37:50|7655.21|7655.21|7655.21|7655.21|7655.21|7655.21|7655.21|7655.21|0
1644496690000|2022-02-10 12:38:10|7656.63|7656.63|7656.63|7656.63|7656.63|7656.63|7656.63|7656.63|0
1644496720000|2022-02-10 12:38:40|7655.21|7655.21|7655.21|7655.21|7655.21|7655.21|7655.21|7655.21|0
1644496740000|2022-02-10 12:39:00|7655.82|7655.82|7655.82|7655.82|7655.82|7655.82|7655.82|7655.82|0
1644496770000|2022-02-10 12:39:30|7655.21|7655.21|7654.59|7654.59|7655.21|7655.21|7654.59|7654.59|0
1644496780000|2022-02-10 12:39:40|7654.74|7654.74|7650.09|7650.09|7654.74|7654.74|7650.09|7650.09|0
1644496790000|2022-02-10 12:39:50|7651.51|7651.51|7651.51|7651.51|7651.51|7651.51|7651.51|7651.51|0
1644496850000|2022-02-10 12:40:50|7651.36|7651.36|7651.36|7651.36|7651.36|7651.36|7651.36|7651.36|0
1644496860000|2022-02-10 12:41:00|7652.78|7652.78|7652.78|7652.78|7652.78|7652.78|7652.78|7652.78|0
1644496890000|2022-02-10 12:41:30|7653.17|7653.17|7653.17|7653.17|7653.17|7653.17|7653.17|7653.17|0
1644496940000|2022-02-10 12:42:20|7652.78|7652.78|7652.78|7652.78|7652.78|7652.78|7652.78|7652.78|0
1644496980000|2022-02-10 12:43:00|7654.2|7654.2|7654.96|7654.96|7654.96|7654.96|7654.2|7654.2|0
1644497010000|2022-02-10 12:43:30|7655.12|7655.12|7655.12|7655.12|7655.12|7655.12|7655.12|7655.12|0
1644497020000|2022-02-10 12:43:40|7652.28|7652.28|7650.86|7650.86|7652.28|7652.28|7650.86|7650.86|0
1644497030000|2022-02-10 12:43:50|7651.26|7651.26|7651.26|7651.26|7651.26|7651.26|7651.26|7651.26|0
1644497040000|2022-02-10 12:44:00|7651.56|7651.56|7652.48|7652.48|7652.48|7652.48|7651.56|7651.56|0
1644497100000|2022-02-10 12:45:00|7652.32|7652.32|7652.63|7652.63|7652.63|7652.63|7652.32|7652.32|0
1644497110000|2022-02-10 12:45:10|7652.23|7652.23|7655.08|7655.08|7655.08|7655.08|7652.23|7652.23|0
1644497220000|2022-02-10 12:47:00|7654.77|7654.77|7654.77|7654.77|7654.77|7654.77|7654.77|7654.77|0
1644497260000|2022-02-10 12:47:40|7654.83|7654.83|7654.83|7654.83|7654.83|7654.83|7654.83|7654.83|0
1644497280000|2022-02-10 12:48:00|7656.64|7656.64|7658.06|7658.06|7658.06|7658.06|7656.64|7656.64|0
1644497290000|2022-02-10 12:48:10|7656.64|7656.64|7656.64|7656.64|7656.64|7656.64|7656.64|7656.64|0
1644497300000|2022-02-10 12:48:20|7657.04|7657.04|7657.04|7657.04|7657.04|7657.04|7657.04|7657.04|0
1644497320000|2022-02-10 12:48:40|7655.61|7655.61|7655.22|7655.22|7655.61|7655.61|7655.22|7655.22|0
1644497340000|2022-02-10 12:49:00|7654.83|7654.83|7653.67|7653.67|7654.83|7654.83|7653.67|7653.67|0
1644497360000|2022-02-10 12:49:20|7653.61|7653.61|7653|7653|7653.61|7653.61|7653|7653|0
1644497410000|2022-02-10 12:50:10|7650.16|7650.16|7648.34|7648.34|7650.16|7650.16|7648.34|7648.34|0
1644497420000|2022-02-10 12:50:20|7647.95|7647.95|7647.95|7647.95|7647.95|7647.95|7647.95|7647.95|0
1644497430000|2022-02-10 12:50:30|7645.11|7645.11|7645.11|7645.11|7645.11|7645.11|7645.11|7645.11|0
1644497440000|2022-02-10 12:50:40|7645.41|7645.41|7645.41|7645.41|7645.41|7645.41|7645.41|7645.41|0
1644497450000|2022-02-10 12:50:50|7646.83|7646.83|7645.41|7645.41|7646.83|7646.83|7645.41|7645.41|0
1644497460000|2022-02-10 12:51:00|7645.11|7645.11|7645.11|7645.11|7645.11|7645.11|7645.11|7645.11|0
1644497480000|2022-02-10 12:51:20|7645.72|7645.72|7645.72|7645.72|7645.72|7645.72|7645.72|7645.72|0
1644497520000|2022-02-10 12:52:00|7645.11|7645.11|7645.11|7645.11|7645.11|7645.11|7645.11|7645.11|0
1644497580000|2022-02-10 12:53:00|7643.68|7643.68|7643.68|7643.68|7643.68|7643.68|7643.68|7643.68|0
1644497610000|2022-02-10 12:53:30|7640.84|7640.84|7640.45|7640.45|7640.84|7640.84|7640.45|7640.45|0
1644497640000|2022-02-10 12:54:00|7639.03|7639.03|7639.03|7639.03|7639.03|7639.03|7639.03|7639.03|0
1644497670000|2022-02-10 12:54:30|7638.88|7638.88|7638.88|7638.88|7638.88|7638.88|7638.88|7638.88|0
1644497690000|2022-02-10 12:54:50|7639.03|7639.03|7639.03|7639.03|7639.03|7639.03|7639.03|7639.03|0
1644497700000|2022-02-10 12:55:00|7637.61|7637.61|7637.61|7637.61|7637.61|7637.61|7637.61|7637.61|0
1644497710000|2022-02-10 12:55:10|7639.03|7639.03|7641.87|7641.87|7641.87|7641.87|7639.03|7639.03|0
1644497720000|2022-02-10 12:55:20|7641.26|7641.26|7641.26|7641.26|7641.26|7641.26|7641.26|7641.26|0
1644497740000|2022-02-10 12:55:40|7642.68|7642.68|7643.47|7643.47|7643.47|7643.47|7642.68|7642.68|0
1644497760000|2022-02-10 12:56:00|7643.86|7643.86|7643.86|7643.86|7643.86|7643.86|7643.86|7643.86|0
1644497780000|2022-02-10 12:56:20|7644.47|7644.47|7643.05|7643.05|7644.47|7644.47|7643.05|7643.05|0
1644497860000|2022-02-10 12:57:40|7642.44|7642.44|7642.44|7642.44|7642.44|7642.44|7642.44|7642.44|0
1644497870000|2022-02-10 12:57:50|7643.05|7643.05|7643.05|7643.05|7643.05|7643.05|7643.05|7643.05|0
1644497920000|2022-02-10 12:58:40|7643.45|7643.45|7643.45|7643.45|7643.45|7643.45|7643.45|7643.45|0
1644497950000|2022-02-10 12:59:10|7642.83|7642.83|7642.83|7642.83|7642.83|7642.83|7642.83|7642.83|0
1644497970000|2022-02-10 12:59:30|7644.25|7644.25|7645.52|7645.52|7645.68|7645.68|7644.25|7644.25|0
1644497980000|2022-02-10 12:59:40|7645.46|7645.46|7645.46|7645.46|7645.46|7645.46|7645.46|7645.46|0
1644497990000|2022-02-10 12:59:50|7646.08|7646.08|7646.08|7646.08|7646.08|7646.08|7646.08|7646.08|0
1644498000000|2022-02-10 13:00:00|7647.5|7647.5|7647.5|7647.5|7647.5|7647.5|7647.5|7647.5|0
1644498010000|2022-02-10 13:00:10|7648.92|7648.92|7649.22|7649.22|7649.22|7649.22|7648.92|7648.92|0
1644498040000|2022-02-10 13:00:40|7647.8|7647.8|7647.8|7647.8|7647.8|7647.8|7647.8|7647.8|0
1644498120000|2022-02-10 13:02:00|7647.75|7647.75|7647.75|7647.75|7647.75|7647.75|7647.75|7647.75|0
1644498170000|2022-02-10 13:02:50|7648.36|7648.36|7648.97|7648.97|7648.97|7648.97|7648.36|7648.36|0
1644498240000|2022-02-10 13:04:00|7648.58|7648.58|7648.58|7648.58|7648.58|7648.58|7648.58|7648.58|0
1644498260000|2022-02-10 13:04:20|7648.73|7648.73|7648.73|7648.73|7648.73|7648.73|7648.73|7648.73|0
1644498290000|2022-02-10 13:04:50|7648.88|7648.88|7649.28|7649.28|7649.28|7649.28|7648.88|7648.88|0
1644498300000|2022-02-10 13:05:00|7647.86|7647.86|7647.86|7647.86|7647.86|7647.86|7647.86|7647.86|0
1644498340000|2022-02-10 13:05:40|7648.25|7648.25|7648.25|7648.25|7648.25|7648.25|7648.25|7648.25|0
1644498390000|2022-02-10 13:06:30|7648.14|7648.14|7648.3|7648.3|7648.3|7648.3|7648.14|7648.14|0
1644498400000|2022-02-10 13:06:40|7648.91|7648.91|7648.91|7648.91|7648.91|7648.91|7648.91|7648.91|0
1644498420000|2022-02-10 13:07:00|7650.33|7650.33|7650.33|7650.33|7650.33|7650.33|7650.33|7650.33|0
1644498430000|2022-02-10 13:07:10|7648.91|7648.91|7648.91|7648.91|7648.91|7648.91|7648.91|7648.91|0
1644498440000|2022-02-10 13:07:20|7648.51|7648.51|7648.51|7648.51|7648.51|7648.51|7648.51|7648.51|0
1644498530000|2022-02-10 13:08:50|7647.09|7647.09|7647.09|7647.09|7647.09|7647.09|7647.09|7647.09|0
1644498540000|2022-02-10 13:09:00|7646.3|7646.3|7646.3|7646.3|7646.3|7646.3|7646.3|7646.3|0
1644498550000|2022-02-10 13:09:10|7646.7|7646.7|7646.7|7646.7|7646.7|7646.7|7646.7|7646.7|0
1644498590000|2022-02-10 13:09:50|7646.65|7646.65|7646.59|7646.59|7646.65|7646.65|7646.59|7646.59|0
1644498640000|2022-02-10 13:10:40|7646.29|7646.29|7646.29|7646.29|7646.29|7646.29|7646.29|7646.29|0
1644498660000|2022-02-10 13:11:00|7644.87|7644.87|7644.87|7644.87|7644.87|7644.87|7644.87|7644.87|0
1644498700000|2022-02-10 13:11:40|7646.29|7646.29|7646.29|7646.29|7646.29|7646.29|7646.29|7646.29|0
1644498780000|2022-02-10 13:13:00|7646.14|7646.14|7646.14|7646.14|7646.14|7646.14|7646.14|7646.14|0
1644498810000|2022-02-10 13:13:30|7646.08|7646.08|7646.08|7646.08|7646.08|7646.08|7646.08|7646.08|0
1644498820000|2022-02-10 13:13:40|7645.78|7645.78|7645.78|7645.78|7645.78|7645.78|7645.78|7645.78|0
1644498840000|2022-02-10 13:14:00|7645.83|7645.83|7645.94|7645.94|7645.94|7645.94|7645.83|7645.83|0
1644498900000|2022-02-10 13:15:00|7645.33|7645.33|7645.33|7645.33|7645.33|7645.33|7645.33|7645.33|0
1644498940000|2022-02-10 13:15:40|7645.72|7645.72|7646.12|7646.12|7646.12|7646.12|7645.72|7645.72|0
1644498990000|2022-02-10 13:16:30|7644.69|7644.69|7644.69|7644.69|7644.69|7644.69|7644.69|7644.69|0
1644499040000|2022-02-10 13:17:20|7644.08|7644.08|7644.08|7644.08|7644.08|7644.08|7644.08|7644.08|0
1644499060000|2022-02-10 13:17:40|7643.29|7643.29|7643.29|7643.29|7643.29|7643.29|7643.29|7643.29|0
1644499070000|2022-02-10 13:17:50|7644.71|7644.71|7644.71|7644.71|7644.71|7644.71|7644.71|7644.71|0
1644499080000|2022-02-10 13:18:00|7645.11|7645.11|7645.11|7645.11|7645.11|7645.11|7645.11|7645.11|0
1644499090000|2022-02-10 13:18:10|7644.71|7644.71|7644.71|7644.71|7644.71|7644.71|7644.71|7644.71|0
1644499110000|2022-02-10 13:18:30|7646.13|7646.13|7646.13|7646.13|7646.13|7646.13|7646.13|7646.13|0
1644499200000|2022-02-10 13:20:00|7644.71|7644.71|7644.71|7644.71|7644.71|7644.71|7644.71|7644.71|0
1644499260000|2022-02-10 13:21:00|7644.32|7644.32|7644.32|7644.32|7644.32|7644.32|7644.32|7644.32|0
1644499340000|2022-02-10 13:22:20|7644.71|7644.71|7644.66|7644.66|7644.71|7644.71|7644.66|7644.66|0
1644499350000|2022-02-10 13:22:30|7643.24|7643.24|7642.18|7642.18|7643.24|7643.24|7642.18|7642.18|0
1644499360000|2022-02-10 13:22:40|7642.03|7642.03|7640.6|7640.6|7642.03|7642.03|7640.6|7640.6|0
1644499390000|2022-02-10 13:23:10|7641|7641|7641|7641|7641|7641|7641|7641|0
1644499440000|2022-02-10 13:24:00|7640.85|7640.85|7640.85|7640.85|7640.85|7640.85|7640.85|7640.85|0
1644499460000|2022-02-10 13:24:20|7642.27|7642.27|7642.27|7642.27|7642.27|7642.27|7642.27|7642.27|0
1644499480000|2022-02-10 13:24:40|7643.69|7643.69|7644.7|7644.7|7644.7|7644.7|7643.69|7643.69|0
1644499490000|2022-02-10 13:24:50|7645.31|7645.31|7645.31|7645.31|7645.31|7645.31|7645.31|7645.31|0
1644499530000|2022-02-10 13:25:30|7644.7|7644.7|7644.7|7644.7|7644.7|7644.7|7644.7|7644.7|0
1644499560000|2022-02-10 13:26:00|7644.3|7644.3|7644.09|7644.09|7644.3|7644.3|7644.09|7644.09|0
1644499570000|2022-02-10 13:26:10|7643.69|7643.69|7643.75|7643.75|7643.75|7643.75|7643.69|7643.69|0
1644499580000|2022-02-10 13:26:20|7642.56|7642.56|7643.35|7643.35|7643.35|7643.35|7642.56|7642.56|0
1644499620000|2022-02-10 13:27:00|7641.93|7641.93|7641.93|7641.93|7641.93|7641.93|7641.93|7641.93|0
1644499640000|2022-02-10 13:27:20|7642.08|7642.08|7642.08|7642.08|7642.08|7642.08|7642.08|7642.08|0
1644499660000|2022-02-10 13:27:40|7642.24|7642.24|7642.24|7642.24|7642.24|7642.24|7642.24|7642.24|0
1644499670000|2022-02-10 13:27:50|7641.84|7641.84|7641.84|7641.84|7641.84|7641.84|7641.84|7641.84|0
1644499700000|2022-02-10 13:28:20|7641.99|7641.99|7641.75|7641.75|7642.15|7642.15|7641.75|7641.75|0
1644499750000|2022-02-10 13:29:10|7640.96|7640.96|7640.96|7640.96|7640.96|7640.96|7640.96|7640.96|0
1644499780000|2022-02-10 13:29:40|7640.51|7640.51|7640.51|7640.51|7640.51|7640.51|7640.51|7640.51|0
1644499800000|2022-02-10 13:30:00|7640.11|7640.11|7639.61|7639.61|7640.11|7640.11|7639.61|7639.61|0
1644499810000|2022-02-10 13:30:10|7637.18|7637.18|7634.43|7634.43|7638.58|7638.58|7633.82|7633.82|0
1644499820000|2022-02-10 13:30:20|7634.83|7634.83|7634.43|7634.43|7634.83|7634.83|7634.28|7634.28|0
1644499830000|2022-02-10 13:30:30|7635.22|7635.22|7639.9|7639.9|7640.3|7640.3|7634.83|7634.83|0
1644499840000|2022-02-10 13:30:40|7638.48|7638.48|7638.09|7638.09|7638.87|7638.87|7638.09|7638.09|0
1644499850000|2022-02-10 13:30:50|7637.47|7637.47|7635.04|7635.04|7637.47|7637.47|7634.65|7634.65|0
1644499860000|2022-02-10 13:31:00|7634.65|7634.65|7635.04|7635.04|7635.04|7635.04|7634.65|7634.65|0
1644499870000|2022-02-10 13:31:10|7635.44|7635.44|7635.44|7635.44|7635.44|7635.44|7635.44|7635.44|0
1644499880000|2022-02-10 13:31:20|7633.4|7633.4|7631.19|7631.19|7633.4|7633.4|7631.19|7631.19|0
1644499890000|2022-02-10 13:31:30|7630.58|7630.58|7630.58|7630.58|7630.58|7630.58|7630.58|7630.58|0
1644499900000|2022-02-10 13:31:40|7630.19|7630.19|7626.28|7626.28|7630.19|7630.19|7624.85|7624.85|0
1644499910000|2022-02-10 13:31:50|7625.88|7625.88|7625.88|7625.88|7625.88|7625.88|7625.88|7625.88|0
1644499930000|2022-02-10 13:32:10|7626.28|7626.28|7626.62|7626.62|7626.67|7626.67|7626.28|7626.28|0
1644499940000|2022-02-10 13:32:20|7626.22|7626.22|7626.22|7626.22|7626.22|7626.22|7626.22|7626.22|0
1644499950000|2022-02-10 13:32:30|7626.62|7626.62|7626.62|7626.62|7626.62|7626.62|7626.62|7626.62|0
1644499980000|2022-02-10 13:33:00|7625.2|7625.2|7622.62|7622.62|7625.2|7625.2|7622.62|7622.62|0
1644499990000|2022-02-10 13:33:10|7622.56|7622.56|7622.56|7622.56|7622.56|7622.56|7622.56|7622.56|0
1644500000000|2022-02-10 13:33:20|7621.14|7621.14|7621.14|7621.14|7621.14|7621.14|7621.14|7621.14|0
1644500010000|2022-02-10 13:33:30|7620.53|7620.53|7618.32|7618.32|7620.53|7620.53|7618.32|7618.32|0
1644500020000|2022-02-10 13:33:40|7617.7|7617.7|7614.86|7614.86|7617.7|7617.7|7614.86|7614.86|0
1644500040000|2022-02-10 13:34:00|7616.28|7616.28|7616.28|7616.28|7616.28|7616.28|7616.28|7616.28|0
1644500060000|2022-02-10 13:34:20|7616.68|7616.68|7618.1|7618.1|7618.1|7618.1|7616.68|7616.68|0
1644500070000|2022-02-10 13:34:30|7619.52|7619.52|7618.49|7618.49|7619.52|7619.52|7618.1|7618.1|0
1644500080000|2022-02-10 13:34:40|7618.89|7618.89|7619.5|7619.5|7619.5|7619.5|7618.89|7618.89|0
1644500090000|2022-02-10 13:34:50|7619.2|7619.2|7620.99|7620.99|7620.99|7620.99|7619.2|7619.2|0
1644500100000|2022-02-10 13:35:00|7620.6|7620.6|7620.6|7620.6|7620.6|7620.6|7620.6|7620.6|0
1644500110000|2022-02-10 13:35:10|7624.86|7624.86|7625.01|7625.01|7625.01|7625.01|7624.86|7624.86|0
1644500120000|2022-02-10 13:35:20|7626.81|7626.81|7626.81|7626.81|7626.81|7626.81|7626.81|7626.81|0
1644500140000|2022-02-10 13:35:40|7626.42|7626.42|7626.42|7626.42|7626.42|7626.42|7626.42|7626.42|0
1644500150000|2022-02-10 13:35:50|7626.26|7626.26|7624.45|7624.45|7627.69|7627.69|7624.45|7624.45|0
1644500170000|2022-02-10 13:36:10|7623.84|7623.84|7624.45|7624.45|7624.45|7624.45|7623.84|7623.84|0
1644500180000|2022-02-10 13:36:20|7627.29|7627.29|7625.87|7625.87|7627.29|7627.29|7625.87|7625.87|0
1644500220000|2022-02-10 13:37:00|7626.66|7626.66|7627.05|7627.05|7627.05|7627.05|7626.66|7626.66|0
1644500230000|2022-02-10 13:37:10|7628.28|7628.28|7628.33|7628.33|7628.33|7628.33|7628.28|7628.28|0
1644500240000|2022-02-10 13:37:20|7632.6|7632.6|7632.75|7632.75|7632.75|7632.75|7632.6|7632.6|0
1644500250000|2022-02-10 13:37:30|7632.13|7632.13|7633.36|7633.36|7633.36|7633.36|7632.13|7632.13|0
1644500260000|2022-02-10 13:37:40|7632.75|7632.75|7632.75|7632.75|7632.75|7632.75|7632.75|7632.75|0
1644500270000|2022-02-10 13:37:50|7633.93|7633.93|7633.93|7633.93|7633.93|7633.93|7633.93|7633.93|0
1644500280000|2022-02-10 13:38:00|7636.77|7636.77|7636.77|7636.77|7636.77|7636.77|7636.77|7636.77|0
1644500290000|2022-02-10 13:38:10|7637.17|7637.17|7637.17|7637.17|7637.17|7637.17|7637.17|7637.17|0
1644500310000|2022-02-10 13:38:30|7637.32|7637.32|7637.17|7637.17|7637.32|7637.32|7637.17|7637.17|0
1644500320000|2022-02-10 13:38:40|7637.78|7637.78|7639.2|7639.2|7639.2|7639.2|7637.78|7637.78|0
1644500330000|2022-02-10 13:38:50|7639.51|7639.51|7639.51|7639.51|7639.51|7639.51|7639.51|7639.51|0
1644500340000|2022-02-10 13:39:00|7639.56|7639.56|7640.17|7640.17|7640.17|7640.17|7639.56|7639.56|0
1644500350000|2022-02-10 13:39:10|7641.59|7641.59|7641.59|7641.59|7641.59|7641.59|7641.59|7641.59|0
1644500360000|2022-02-10 13:39:20|7641.75|7641.75|7640.33|7640.33|7641.75|7641.75|7640.33|7640.33|0
1644500370000|2022-02-10 13:39:30|7640.48|7640.48|7640.48|7640.48|7640.48|7640.48|7640.48|7640.48|0
1644500380000|2022-02-10 13:39:40|7641.27|7641.27|7641.27|7641.27|7641.27|7641.27|7641.27|7641.27|0
1644500420000|2022-02-10 13:40:20|7640.66|7640.66|7639.96|7639.96|7640.66|7640.66|7639.96|7639.96|0
1644500430000|2022-02-10 13:40:30|7639.35|7639.35|7639.35|7639.35|7639.35|7639.35|7639.35|7639.35|0
1644500450000|2022-02-10 13:40:50|7639.96|7639.96|7640.11|7640.11|7640.11|7640.11|7639.96|7639.96|0
1644500470000|2022-02-10 13:41:10|7639.72|7639.72|7639.72|7639.72|7639.72|7639.72|7639.72|7639.72|0
1644500510000|2022-02-10 13:41:50|7643.98|7643.98|7643.98|7643.98|7643.98|7643.98|7643.98|7643.98|0
1644500570000|2022-02-10 13:42:50|7643.37|7643.37|7643.37|7643.37|7643.37|7643.37|7643.37|7643.37|0
1644500580000|2022-02-10 13:43:00|7644.79|7644.79|7644.79|7644.79|7644.79|7644.79|7644.79|7644.79|0
1644500590000|2022-02-10 13:43:10|7644.49|7644.49|7644.49|7644.49|7644.49|7644.49|7644.49|7644.49|0
1644500610000|2022-02-10 13:43:30|7642.91|7642.91|7642.91|7642.91|7642.91|7642.91|7642.91|7642.91|0
1644500620000|2022-02-10 13:43:40|7643.3|7643.3|7644.4|7644.4|7644.4|7644.4|7643.3|7643.3|0
1644500630000|2022-02-10 13:43:50|7645.82|7645.82|7644|7644|7645.82|7645.82|7644|7644|0
1644500640000|2022-02-10 13:44:00|7643.61|7643.61|7643.61|7643.61|7643.61|7643.61|7643.61|7643.61|0
1644500650000|2022-02-10 13:44:10|7644|7644|7644|7644|7644|7644|7644|7644|0
1644500670000|2022-02-10 13:44:30|7644.4|7644.4|7645.82|7645.82|7645.82|7645.82|7644.4|7644.4|0
1644500680000|2022-02-10 13:44:40|7646.6|7646.6|7646.6|7646.6|7646.6|7646.6|7646.6|7646.6|0
1644500690000|2022-02-10 13:44:50|7646.21|7646.21|7645.6|7645.6|7646.21|7646.21|7645.6|7645.6|0
1644500700000|2022-02-10 13:45:00|7644.18|7644.18|7644.18|7644.18|7644.18|7644.18|7644.18|7644.18|0
1644500710000|2022-02-10 13:45:10|7643.78|7643.78|7643.78|7643.78|7643.78|7643.78|7643.78|7643.78|0
1644500720000|2022-02-10 13:45:20|7642.36|7642.36|7640.55|7640.55|7642.36|7642.36|7640.55|7640.55|0
1644500760000|2022-02-10 13:46:00|7639.12|7639.12|7638.73|7638.73|7639.12|7639.12|7638.34|7638.34|0
1644500770000|2022-02-10 13:46:10|7640.15|7640.15|7640.15|7640.15|7640.15|7640.15|7640.15|7640.15|0
1644500780000|2022-02-10 13:46:20|7640.55|7640.55|7640.55|7640.55|7640.55|7640.55|7640.55|7640.55|0
1644500810000|2022-02-10 13:46:50|7637.7|7637.7|7637.4|7637.4|7637.7|7637.7|7637.4|7637.4|0
1644500820000|2022-02-10 13:47:00|7637.35|7637.35|7637.35|7637.35|7637.35|7637.35|7637.35|7637.35|0
1644500840000|2022-02-10 13:47:20|7635.93|7635.93|7635.31|7635.31|7635.93|7635.93|7635.31|7635.31|0
1644500920000|2022-02-10 13:48:40|7635.71|7635.71|7637.73|7637.73|7637.73|7637.73|7635.71|7635.71|0
1644500930000|2022-02-10 13:48:50|7636.31|7636.31|7636.31|7636.31|7636.31|7636.31|7636.31|7636.31|0
1644500940000|2022-02-10 13:49:00|7634.89|7634.89|7634.58|7634.58|7634.89|7634.89|7634.58|7634.58|0
1644500980000|2022-02-10 13:49:40|7633.79|7633.79|7633.79|7633.79|7633.79|7633.79|7633.79|7633.79|0
1644501010000|2022-02-10 13:50:10|7634.19|7634.19|7631.74|7631.74|7634.19|7634.19|7631.74|7631.74|0
1644501040000|2022-02-10 13:50:40|7632.35|7632.35|7632.35|7632.35|7632.35|7632.35|7632.35|7632.35|0
1644501060000|2022-02-10 13:51:00|7632.25|7632.25|7632.25|7632.25|7632.25|7632.25|7632.25|7632.25|0
1644501070000|2022-02-10 13:51:10|7631.85|7631.85|7631.85|7631.85|7631.85|7631.85|7631.85|7631.85|0
1644501090000|2022-02-10 13:51:30|7630.43|7630.43|7630.43|7630.43|7630.43|7630.43|7630.43|7630.43|0
1644501130000|2022-02-10 13:52:10|7631.85|7631.85|7631.85|7631.85|7631.85|7631.85|7631.85|7631.85|0
1644501160000|2022-02-10 13:52:40|7631.7|7631.7|7631.7|7631.7|7631.7|7631.7|7631.7|7631.7|0
1644501180000|2022-02-10 13:53:00|7631.31|7631.31|7630.84|7630.84|7631.31|7631.31|7630.69|7630.69|0
1644501190000|2022-02-10 13:53:10|7631.24|7631.24|7631.24|7631.24|7631.24|7631.24|7631.24|7631.24|0
1644501240000|2022-02-10 13:54:00|7632.66|7632.66|7633.45|7633.45|7633.45|7633.45|7632.66|7632.66|0
1644501250000|2022-02-10 13:54:10|7634.87|7634.87|7634.08|7634.08|7634.87|7634.87|7634.08|7634.08|0
1644501260000|2022-02-10 13:54:20|7634.69|7634.69|7634.69|7634.69|7634.69|7634.69|7634.69|7634.69|0
1644501300000|2022-02-10 13:55:00|7635.09|7635.09|7635.09|7635.09|7635.09|7635.09|7635.09|7635.09|0
1644501320000|2022-02-10 13:55:20|7635.24|7635.24|7635.39|7635.39|7635.39|7635.39|7635.24|7635.24|0
1644501390000|2022-02-10 13:56:30|7635.34|7635.34|7636.1|7636.1|7636.1|7636.1|7635.34|7635.34|0
1644501420000|2022-02-10 13:57:00|7636.5|7636.5|7636.5|7636.5|7636.5|7636.5|7636.5|7636.5|0
1644501440000|2022-02-10 13:57:20|7636.89|7636.89|7636.89|7636.89|7636.89|7636.89|7636.89|7636.89|0
1644501450000|2022-02-10 13:57:30|7637.29|7637.29|7640.13|7640.13|7640.13|7640.13|7637.29|7637.29|0
1644501460000|2022-02-10 13:57:40|7640.74|7640.74|7640.74|7640.74|7640.74|7640.74|7640.74|7640.74|0
1644501470000|2022-02-10 13:57:50|7640.35|7640.35|7640.35|7640.35|7640.35|7640.35|7640.35|7640.35|0
1644501480000|2022-02-10 13:58:00|7640.04|7640.04|7640.66|7640.66|7640.66|7640.66|7640.04|7640.04|0
1644501490000|2022-02-10 13:58:10|7641.45|7641.45|7641.45|7641.45|7641.45|7641.45|7641.45|7641.45|0
1644501500000|2022-02-10 13:58:20|7642.06|7642.06|7642.06|7642.06|7642.06|7642.06|7642.06|7642.06|0
1644501530000|2022-02-10 13:58:50|7642.11|7642.11|7642.17|7642.17|7642.17|7642.17|7642.11|7642.11|0
1644501540000|2022-02-10 13:59:00|7643.59|7643.59|7642.32|7642.32|7643.59|7643.59|7642.11|7642.11|0
1644501550000|2022-02-10 13:59:10|7642.93|7642.93|7642.93|7642.93|7642.93|7642.93|7642.93|7642.93|0
1644501570000|2022-02-10 13:59:30|7643.55|7643.55|7643.55|7643.55|7643.55|7643.55|7643.55|7643.55|0
1644501600000|2022-02-10 14:00:00|7642.93|7642.93|7640.09|7640.09|7642.93|7642.93|7640.09|7640.09|0
1644501610000|2022-02-10 14:00:10|7641.51|7641.51|7641.51|7641.51|7641.51|7641.51|7641.51|7641.51|0
1644501620000|2022-02-10 14:00:20|7640.09|7640.09|7638.81|7638.81|7640.09|7640.09|7638.81|7638.81|0
1644501630000|2022-02-10 14:00:30|7638.02|7638.02|7638.02|7638.02|7638.02|7638.02|7638.02|7638.02|0
1644501640000|2022-02-10 14:00:40|7637.63|7637.63|7637.63|7637.63|7637.63|7637.63|7637.63|7637.63|0
1644501650000|2022-02-10 14:00:50|7638.02|7638.02|7638.02|7638.02|7638.02|7638.02|7638.02|7638.02|0
1644501660000|2022-02-10 14:01:00|7636.6|7636.6|7634.78|7634.78|7636.6|7636.6|7634.78|7634.78|0
1644501670000|2022-02-10 14:01:10|7634.73|7634.73|7634.73|7634.73|7634.73|7634.73|7634.73|7634.73|0
1644501690000|2022-02-10 14:01:30|7634.12|7634.12|7632|7632|7634.12|7634.12|7632|7632|0
1644501700000|2022-02-10 14:01:40|7629.16|7629.16|7629.16|7629.16|7629.16|7629.16|7629.16|7629.16|0
1644501720000|2022-02-10 14:02:00|7628.37|7628.37|7628.37|7628.37|7628.37|7628.37|7628.37|7628.37|0
1644501730000|2022-02-10 14:02:10|7627.36|7627.36|7627.36|7627.36|7627.36|7627.36|7627.36|7627.36|0
1644501740000|2022-02-10 14:02:20|7623.1|7623.1|7622.4|7622.4|7623.1|7623.1|7622.4|7622.4|0
1644501770000|2022-02-10 14:02:50|7622.79|7622.79|7623.41|7623.41|7623.41|7623.41|7622.79|7622.79|0
1644501780000|2022-02-10 14:03:00|7621.99|7621.99|7623.41|7623.41|7623.41|7623.41|7621.99|7621.99|0
1644501820000|2022-02-10 14:03:40|7623.56|7623.56|7623.56|7623.56|7623.56|7623.56|7623.56|7623.56|0
1644501830000|2022-02-10 14:03:50|7622.64|7622.64|7622.64|7622.64|7622.64|7622.64|7622.64|7622.64|0
1644501840000|2022-02-10 14:04:00|7621.22|7621.22|7623.26|7623.26|7623.26|7623.26|7621.22|7621.22|0
1644501870000|2022-02-10 14:04:30|7623.1|7623.1|7622.7|7622.7|7623.1|7623.1|7622.7|7622.7|0
1644501880000|2022-02-10 14:04:40|7622.54|7622.54|7620.11|7620.11|7622.54|7622.54|7620.11|7620.11|0
1644501900000|2022-02-10 14:05:00|7620.51|7620.51|7621.2|7621.2|7621.2|7621.2|7620.51|7620.51|0
1644501920000|2022-02-10 14:05:20|7621.82|7621.82|7621.82|7621.82|7621.82|7621.82|7621.82|7621.82|0
1644501930000|2022-02-10 14:05:30|7623.24|7623.24|7623.24|7623.24|7623.24|7623.24|7623.24|7623.24|0
1644501970000|2022-02-10 14:06:10|7622.84|7622.84|7621.42|7621.42|7622.84|7622.84|7621.42|7621.42|0
1644502010000|2022-02-10 14:06:50|7621.12|7621.12|7622.54|7622.54|7622.54|7622.54|7621.12|7621.12|0
1644502030000|2022-02-10 14:07:10|7622.69|7622.69|7622.69|7622.69|7622.69|7622.69|7622.69|7622.69|0
1644502090000|2022-02-10 14:08:10|7622.3|7622.3|7622.3|7622.3|7622.3|7622.3|7622.3|7622.3|0
1644502110000|2022-02-10 14:08:30|7622.91|7622.91|7622.91|7622.91|7622.91|7622.91|7622.91|7622.91|0
1644502140000|2022-02-10 14:09:00|7622.61|7622.61|7620.57|7620.57|7622.61|7622.61|7620.57|7620.57|0
1644502210000|2022-02-10 14:10:10|7621.99|7621.99|7622.39|7622.39|7622.39|7622.39|7621.99|7621.99|0
1644502220000|2022-02-10 14:10:20|7622.54|7622.54|7622.54|7622.54|7622.54|7622.54|7622.54|7622.54|0
1644502230000|2022-02-10 14:10:30|7622.15|7622.15|7619.81|7619.81|7622.15|7622.15|7619.81|7619.81|0
1644502250000|2022-02-10 14:10:50|7621.23|7621.23|7621.23|7621.23|7621.23|7621.23|7621.23|7621.23|0
1644502260000|2022-02-10 14:11:00|7622.65|7622.65|7622.65|7622.65|7622.65|7622.65|7622.65|7622.65|0
1644502270000|2022-02-10 14:11:10|7619.81|7619.81|7618.39|7618.39|7619.81|7619.81|7618.39|7618.39|0
1644502320000|2022-02-10 14:12:00|7617.99|7617.99|7617.99|7617.99|7617.99|7617.99|7617.99|7617.99|0
1644502330000|2022-02-10 14:12:10|7616.57|7616.57|7616.57|7616.57|7616.57|7616.57|7616.57|7616.57|0
1644502370000|2022-02-10 14:12:50|7619.41|7619.41|7619.41|7619.41|7619.41|7619.41|7619.41|7619.41|0
1644502380000|2022-02-10 14:13:00|7619.02|7619.02|7616.9|7616.9|7619.02|7619.02|7616.9|7616.9|0
1644502390000|2022-02-10 14:13:10|7618.32|7618.32|7618.72|7618.72|7618.72|7618.72|7618.32|7618.32|0
1644502400000|2022-02-10 14:13:20|7618.61|7618.61|7618.66|7618.66|7618.66|7618.66|7618.61|7618.61|0
1644502410000|2022-02-10 14:13:30|7618.72|7618.72|7618.77|7618.77|7618.77|7618.77|7618.72|7618.72|0
1644502420000|2022-02-10 14:13:40|7619.07|7619.07|7619.47|7619.47|7619.47|7619.47|7619.07|7619.07|0
1644502430000|2022-02-10 14:13:50|7619.52|7619.52|7619.52|7619.52|7619.52|7619.52|7619.52|7619.52|0
1644502440000|2022-02-10 14:14:00|7619.13|7619.13|7614.36|7614.36|7619.13|7619.13|7614.36|7614.36|0
1644502450000|2022-02-10 14:14:10|7612.94|7612.94|7612.94|7612.94|7612.94|7612.94|7612.94|7612.94|0
1644502460000|2022-02-10 14:14:20|7612.54|7612.54|7611.93|7611.93|7612.54|7612.54|7611.93|7611.93|0
1644502480000|2022-02-10 14:14:40|7611.54|7611.54|7610.97|7610.97|7611.54|7611.54|7610.97|7610.97|0
1644502500000|2022-02-10 14:15:00|7610.35|7610.35|7608.93|7608.93|7610.35|7610.35|7608.93|7608.93|0
1644502510000|2022-02-10 14:15:10|7610.35|7610.35|7612.93|7612.93|7612.93|7612.93|7609.96|7609.96|0
1644502530000|2022-02-10 14:15:30|7613.33|7613.33|7613.33|7613.33|7613.33|7613.33|7613.33|7613.33|0
1644502540000|2022-02-10 14:15:40|7613.63|7613.63|7613.63|7613.63|7613.63|7613.63|7613.63|7613.63|0
1644502550000|2022-02-10 14:15:50|7613.24|7613.24|7613.24|7613.24|7613.24|7613.24|7613.24|7613.24|0
1644502570000|2022-02-10 14:16:10|7617.5|7617.5|7616.08|7616.08|7617.5|7617.5|7616.08|7616.08|0
1644502610000|2022-02-10 14:16:50|7616.69|7616.69|7616.69|7616.69|7616.69|7616.69|7616.69|7616.69|0
1644502660000|2022-02-10 14:17:40|7616.3|7616.3|7616.69|7616.69|7616.69|7616.69|7616.3|7616.3|0
1644502670000|2022-02-10 14:17:50|7617.31|7617.31|7617.31|7617.31|7617.31|7617.31|7617.31|7617.31|0
1644502680000|2022-02-10 14:18:00|7617.15|7617.15|7617.15|7617.15|7617.15|7617.15|7617.15|7617.15|0
1644502690000|2022-02-10 14:18:10|7616.76|7616.76|7616.76|7616.76|7616.76|7616.76|7616.76|7616.76|0
1644502710000|2022-02-10 14:18:30|7617.15|7617.15|7617.15|7617.15|7617.15|7617.15|7617.15|7617.15|0
1644502720000|2022-02-10 14:18:40|7615.93|7615.93|7614.92|7614.92|7615.93|7615.93|7614.92|7614.92|0
1644502740000|2022-02-10 14:19:00|7616.34|7616.34|7615.73|7615.73|7616.34|7616.34|7615.73|7615.73|0
1644502770000|2022-02-10 14:19:30|7617.15|7617.15|7617.15|7617.15|7617.15|7617.15|7617.15|7617.15|0
1644502780000|2022-02-10 14:19:40|7616.84|7616.84|7617.24|7617.24|7617.24|7617.24|7616.84|7616.84|0
1644502840000|2022-02-10 14:20:40|7620.08|7620.08|7620.08|7620.08|7620.08|7620.08|7620.08|7620.08|0
1644502850000|2022-02-10 14:20:50|7621.5|7621.5|7621.5|7621.5|7621.5|7621.5|7621.5|7621.5|0
1644502860000|2022-02-10 14:21:00|7618.66|7618.66|7618.66|7618.66|7618.66|7618.66|7618.66|7618.66|0
1644502880000|2022-02-10 14:21:20|7618.26|7618.26|7618.66|7618.66|7618.66|7618.66|7618.26|7618.26|0
1644502890000|2022-02-10 14:21:30|7620.08|7620.08|7620.08|7620.08|7620.08|7620.08|7620.08|7620.08|0
1644502920000|2022-02-10 14:22:00|7621.5|7621.5|7621.5|7621.5|7621.5|7621.5|7621.5|7621.5|0
1644502930000|2022-02-10 14:22:10|7621.71|7621.71|7622.33|7622.33|7622.33|7622.33|7621.71|7621.71|0
1644502980000|2022-02-10 14:23:00|7625.17|7625.17|7620.91|7620.91|7625.17|7625.17|7620.91|7620.91|0
1644502990000|2022-02-10 14:23:10|7621.52|7621.52|7621.52|7621.52|7621.52|7621.52|7621.52|7621.52|0
1644503010000|2022-02-10 14:23:30|7624.36|7624.36|7624.36|7624.36|7624.36|7624.36|7624.36|7624.36|0
1644503020000|2022-02-10 14:23:40|7625.78|7625.78|7625.78|7625.78|7625.78|7625.78|7625.78|7625.78|0
1644503040000|2022-02-10 14:24:00|7626.18|7626.18|7629.02|7629.02|7629.02|7629.02|7626.18|7626.18|0
1644503050000|2022-02-10 14:24:10|7629.17|7629.17|7629.57|7629.57|7629.57|7629.57|7629.17|7629.17|0
1644503070000|2022-02-10 14:24:30|7629.72|7629.72|7629.72|7629.72|7629.72|7629.72|7629.72|7629.72|0
1644503100000|2022-02-10 14:25:00|7629.32|7629.32|7629.32|7629.32|7629.32|7629.32|7629.32|7629.32|0
1644503120000|2022-02-10 14:25:20|7630.51|7630.51|7630.51|7630.51|7630.9|7630.9|7630.51|7630.51|0
1644503130000|2022-02-10 14:25:30|7629.89|7629.89|7629.74|7629.74|7629.89|7629.89|7629.74|7629.74|0
1644503140000|2022-02-10 14:25:40|7628.32|7628.32|7628.32|7628.32|7628.32|7628.32|7628.32|7628.32|0
1644503160000|2022-02-10 14:26:00|7626.9|7626.9|7626.9|7626.9|7626.9|7626.9|7626.9|7626.9|0
1644503200000|2022-02-10 14:26:40|7627.51|7627.51|7627.51|7627.51|7627.51|7627.51|7627.51|7627.51|0
1644503210000|2022-02-10 14:26:50|7630.35|7630.35|7630.35|7630.35|7630.35|7630.35|7630.35|7630.35|0
1644503230000|2022-02-10 14:27:10|7631.78|7631.78|7631.78|7631.78|7631.78|7631.78|7631.78|7631.78|0
1644503240000|2022-02-10 14:27:20|7632.17|7632.17|7632.17|7632.17|7632.17|7632.17|7632.17|7632.17|0
1644503250000|2022-02-10 14:27:30|7632.33|7632.33|7632.33|7632.33|7632.33|7632.33|7632.33|7632.33|0
1644503270000|2022-02-10 14:27:50|7630.91|7630.91|7630.51|7630.51|7630.91|7630.91|7630.51|7630.51|0
1644503280000|2022-02-10 14:28:00|7630.36|7630.36|7630.36|7630.36|7630.36|7630.36|7630.36|7630.36|0
1644503290000|2022-02-10 14:28:10|7628.94|7628.94|7626.1|7626.1|7628.94|7628.94|7626.1|7626.1|0
1644503310000|2022-02-10 14:28:30|7625.95|7625.95|7625.95|7625.95|7625.95|7625.95|7625.95|7625.95|0
1644503340000|2022-02-10 14:29:00|7625.55|7625.55|7625.55|7625.55|7625.55|7625.55|7625.55|7625.55|0
1644503360000|2022-02-10 14:29:20|7625.4|7625.4|7625.4|7625.4|7625.4|7625.4|7625.4|7625.4|0
1644503370000|2022-02-10 14:29:30|7624.17|7624.17|7624.17|7624.17|7624.17|7624.17|7624.17|7624.17|0
1644503390000|2022-02-10 14:29:50|7624.57|7624.57|7623.15|7623.15|7624.57|7624.57|7623.15|7623.15|0
1644503400000|2022-02-10 14:30:00|7623.3|7623.3|7625.88|7625.88|7625.88|7625.88|7623.3|7623.3|0
1644503410000|2022-02-10 14:30:10|7624.46|7624.46|7623.04|7623.04|7624.46|7624.46|7623.04|7623.04|0
1644503420000|2022-02-10 14:30:20|7621.62|7621.62|7621.22|7621.22|7621.62|7621.62|7621.22|7621.22|0
1644503430000|2022-02-10 14:30:30|7621.12|7621.12|7621.12|7621.12|7621.12|7621.12|7621.12|7621.12|0
1644503460000|2022-02-10 14:31:00|7622.54|7622.54|7626.32|7626.32|7626.32|7626.32|7622.54|7622.54|0
1644503470000|2022-02-10 14:31:10|7626.37|7626.37|7626.99|7626.99|7626.99|7626.99|7626.37|7626.37|0
1644503490000|2022-02-10 14:31:30|7627.78|7627.78|7627.78|7627.78|7627.78|7627.78|7627.78|7627.78|0
1644503500000|2022-02-10 14:31:40|7629.2|7629.2|7629.2|7629.2|7629.2|7629.2|7629.2|7629.2|0
1644503510000|2022-02-10 14:31:50|7629.36|7629.36|7629.52|7629.52|7629.52|7629.52|7629.36|7629.36|0
1644503520000|2022-02-10 14:32:00|7630.94|7630.94|7629.52|7629.52|7630.94|7630.94|7629.52|7629.52|0
1644503530000|2022-02-10 14:32:10|7628.1|7628.1|7628.1|7628.1|7628.1|7628.1|7628.1|7628.1|0
1644503540000|2022-02-10 14:32:20|7628.49|7628.49|7628.49|7628.49|7628.49|7628.49|7628.49|7628.49|0
1644503550000|2022-02-10 14:32:30|7628.89|7628.89|7628.89|7628.89|7628.89|7628.89|7628.89|7628.89|0
1644503560000|2022-02-10 14:32:40|7630.31|7630.31|7630.76|7630.76|7630.76|7630.76|7630.31|7630.31|0
1644503570000|2022-02-10 14:32:50|7630.15|7630.15|7630.15|7630.15|7630.15|7630.15|7630.15|7630.15|0
1644503580000|2022-02-10 14:33:00|7630.76|7630.76|7630.76|7630.76|7630.76|7630.76|7630.76|7630.76|0
1644503590000|2022-02-10 14:33:10|7629.34|7629.34|7629.74|7629.74|7629.74|7629.74|7629.34|7629.34|0
1644503610000|2022-02-10 14:33:30|7628.73|7628.73|7628.21|7628.21|7628.99|7628.99|7628.21|7628.21|0
1644503620000|2022-02-10 14:33:40|7626.78|7626.78|7628.21|7628.21|7628.21|7628.21|7626.78|7626.78|0
1644503640000|2022-02-10 14:34:00|7627.9|7627.9|7627.9|7627.9|7627.9|7627.9|7627.9|7627.9|0
1644503650000|2022-02-10 14:34:10|7627.51|7627.51|7625.08|7625.08|7627.51|7627.51|7625.08|7625.08|0
1644503680000|2022-02-10 14:34:40|7625.19|7625.19|7625.19|7625.19|7625.19|7625.19|7625.19|7625.19|0
1644503690000|2022-02-10 14:34:50|7624.88|7624.88|7624.42|7624.42|7624.88|7624.88|7624.27|7624.27|0
1644503700000|2022-02-10 14:35:00|7624.81|7624.81|7629.26|7629.26|7629.26|7629.26|7624.81|7624.81|0
1644503710000|2022-02-10 14:35:10|7629.66|7629.66|7629.66|7629.66|7629.66|7629.66|7629.66|7629.66|0
1644503720000|2022-02-10 14:35:20|7629.26|7629.26|7630.68|7630.68|7630.68|7630.68|7629.26|7629.26|0
1644503760000|2022-02-10 14:36:00|7631.08|7631.08|7631.08|7631.08|7631.08|7631.08|7631.08|7631.08|0
1644503790000|2022-02-10 14:36:30|7632.5|7632.5|7632.5|7632.5|7632.5|7632.5|7632.5|7632.5|0
1644503800000|2022-02-10 14:36:40|7633.92|7633.92|7636.76|7636.76|7636.76|7636.76|7633.92|7633.92|0
1644503810000|2022-02-10 14:36:50|7637.16|7637.16|7636.68|7636.68|7638.1|7638.1|7636.68|7636.68|0
1644503820000|2022-02-10 14:37:00|7636.94|7636.94|7637.56|7637.56|7637.56|7637.56|7636.94|7636.94|0
1644503830000|2022-02-10 14:37:10|7636.14|7636.14|7636.05|7636.05|7636.44|7636.44|7636.05|7636.05|0
1644503840000|2022-02-10 14:37:20|7636.44|7636.44|7636.44|7636.44|7636.44|7636.44|7636.44|7636.44|0
1644503850000|2022-02-10 14:37:30|7637.86|7637.86|7637.86|7637.86|7637.86|7637.86|7637.86|7637.86|0
1644503870000|2022-02-10 14:37:50|7639.28|7639.28|7639.9|7639.9|7639.9|7639.9|7639.28|7639.28|0
1644503880000|2022-02-10 14:38:00|7640|7640|7640|7640|7640|7640|7640|7640|0
1644503890000|2022-02-10 14:38:10|7639.39|7639.39|7638.78|7638.78|7639.39|7639.39|7638.78|7638.78|0
1644503910000|2022-02-10 14:38:30|7638.72|7638.72|7638.72|7638.72|7638.72|7638.72|7638.72|7638.72|0
1644503930000|2022-02-10 14:38:50|7639.18|7639.18|7639.18|7639.18|7639.18|7639.18|7639.18|7639.18|0
1644503940000|2022-02-10 14:39:00|7637.76|7637.76|7634.91|7634.91|7637.76|7637.76|7634.91|7634.91|0
1644503950000|2022-02-10 14:39:10|7635.31|7635.31|7636.32|7636.32|7636.32|7636.32|7635.31|7635.31|0
1644503960000|2022-02-10 14:39:20|7636.71|7636.71|7636.71|7636.71|7636.71|7636.71|7636.71|7636.71|0
1644503970000|2022-02-10 14:39:30|7637.11|7637.11|7641.37|7641.37|7641.37|7641.37|7637.11|7637.11|0
1644503990000|2022-02-10 14:39:50|7640.97|7640.97|7640.74|7640.74|7640.97|7640.97|7640.58|7640.58|0
1644504010000|2022-02-10 14:40:10|7641.13|7641.13|7641.13|7641.13|7641.13|7641.13|7641.13|7641.13|0
1644504020000|2022-02-10 14:40:20|7640.74|7640.74|7638.92|7638.92|7640.74|7640.74|7638.92|7638.92|0
1644504030000|2022-02-10 14:40:30|7637.5|7637.5|7635.47|7635.47|7637.5|7637.5|7635.47|7635.47|0
1644504040000|2022-02-10 14:40:40|7636.89|7636.89|7636.12|7636.12|7636.89|7636.89|7636.12|7636.12|0
1644504060000|2022-02-10 14:41:00|7635.73|7635.73|7634.31|7634.31|7635.73|7635.73|7634.31|7634.31|0
1644504070000|2022-02-10 14:41:10|7631.47|7631.47|7629.85|7629.85|7631.47|7631.47|7629.85|7629.85|0
1644504080000|2022-02-10 14:41:20|7629.45|7629.45|7629.45|7629.45|7629.45|7629.45|7629.45|7629.45|0
1644504090000|2022-02-10 14:41:30|7629.3|7629.3|7626.46|7626.46|7629.3|7629.3|7626.46|7626.46|0
1644504100000|2022-02-10 14:41:40|7627.88|7627.88|7627.88|7627.88|7627.88|7627.88|7627.88|7627.88|0
1644504110000|2022-02-10 14:41:50|7627.99|7627.99|7627.2|7627.2|7627.99|7627.99|7627.2|7627.2|0
1644504120000|2022-02-10 14:42:00|7627.59|7627.59|7627.59|7627.59|7627.59|7627.59|7627.59|7627.59|0
1644504130000|2022-02-10 14:42:10|7623.33|7623.33|7625.16|7625.16|7626.17|7626.17|7623.33|7623.33|0
1644504140000|2022-02-10 14:42:20|7626.58|7626.58|7626.58|7626.58|7626.58|7626.58|7626.58|7626.58|0
1644504160000|2022-02-10 14:42:40|7626.98|7626.98|7626.98|7626.98|7626.98|7626.98|7626.98|7626.98|0
1644504190000|2022-02-10 14:43:10|7627.37|7627.37|7627.37|7627.37|7627.37|7627.37|7627.37|7627.37|0
1644504200000|2022-02-10 14:43:20|7625.95|7625.95|7628.79|7628.79|7628.79|7628.79|7625.95|7625.95|0
1644504240000|2022-02-10 14:44:00|7630.02|7630.02|7633.78|7633.78|7635.2|7635.2|7630.02|7630.02|0
1644504250000|2022-02-10 14:44:10|7632.36|7632.36|7632.51|7632.51|7632.51|7632.51|7632.36|7632.36|0
1644504270000|2022-02-10 14:44:30|7633.94|7633.94|7632.51|7632.51|7633.94|7633.94|7632.51|7632.51|0
1644504290000|2022-02-10 14:44:50|7633.94|7633.94|7633.94|7633.94|7633.94|7633.94|7633.94|7633.94|0
1644504300000|2022-02-10 14:45:00|7635.36|7635.36|7638.4|7638.4|7638.4|7638.4|7635.36|7635.36|0
1644504310000|2022-02-10 14:45:10|7636.98|7636.98|7635.56|7635.56|7636.98|7636.98|7635.56|7635.56|0
1644504320000|2022-02-10 14:45:20|7638.4|7638.4|7638.4|7638.4|7638.4|7638.4|7638.4|7638.4|0
1644504330000|2022-02-10 14:45:30|7638.79|7638.79|7638.79|7638.79|7638.79|7638.79|7638.79|7638.79|0
1644504340000|2022-02-10 14:45:40|7638.4|7638.4|7638.4|7638.4|7638.4|7638.4|7638.4|7638.4|0
1644504350000|2022-02-10 14:45:50|7638.79|7638.79|7641.64|7641.64|7641.64|7641.64|7638.79|7638.79|0
1644504360000|2022-02-10 14:46:00|7642.25|7642.25|7644.06|7644.06|7644.06|7644.06|7642.25|7642.25|0
1644504370000|2022-02-10 14:46:10|7644.46|7644.46|7645.88|7645.88|7646.49|7646.49|7644.46|7644.46|0
1644504380000|2022-02-10 14:46:20|7645.93|7645.93|7645.93|7645.93|7645.93|7645.93|7645.93|7645.93|0
1644504390000|2022-02-10 14:46:30|7646.24|7646.24|7643.39|7643.39|7646.24|7646.24|7643|7643|0
1644504400000|2022-02-10 14:46:40|7643.79|7643.79|7643.79|7643.79|7643.79|7643.79|7643.79|7643.79|0
1644504420000|2022-02-10 14:47:00|7642.37|7642.37|7640.95|7640.95|7642.37|7642.37|7640.95|7640.95|0
1644504430000|2022-02-10 14:47:10|7638.11|7638.11|7639.68|7639.68|7639.83|7639.83|7638.11|7638.11|0
1644504440000|2022-02-10 14:47:20|7639.62|7639.62|7639.23|7639.23|7639.62|7639.62|7639.23|7639.23|0
1644504450000|2022-02-10 14:47:30|7639.34|7639.34|7639.34|7639.34|7639.34|7639.34|7639.34|7639.34|0
1644504460000|2022-02-10 14:47:40|7640.76|7640.76|7641.15|7641.15|7641.15|7641.15|7640.76|7640.76|0
1644504490000|2022-02-10 14:48:10|7641.55|7641.55|7641.55|7641.55|7641.55|7641.55|7641.55|7641.55|0
1644504510000|2022-02-10 14:48:30|7642.97|7642.97|7641.55|7641.55|7642.97|7642.97|7641.55|7641.55|0
1644504530000|2022-02-10 14:48:50|7641.94|7641.94|7638.7|7638.7|7641.94|7641.94|7638.7|7638.7|0
1644504540000|2022-02-10 14:49:00|7636.67|7636.67|7638.49|7638.49|7639.91|7639.91|7636.67|7636.67|0
1644504550000|2022-02-10 14:49:10|7637.06|7637.06|7637.06|7637.06|7637.06|7637.06|7637.06|7637.06|0
1644504560000|2022-02-10 14:49:20|7636.91|7636.91|7636.91|7636.91|7636.91|7636.91|7636.91|7636.91|0
1644504570000|2022-02-10 14:49:30|7637.06|7637.06|7637.37|7637.37|7637.37|7637.37|7637.06|7637.06|0
1644504590000|2022-02-10 14:49:50|7637.22|7637.22|7637.22|7637.22|7637.22|7637.22|7637.22|7637.22|0
1644504600000|2022-02-10 14:50:00|7638.64|7638.64|7638.64|7638.64|7638.64|7638.64|7638.64|7638.64|0
1644504610000|2022-02-10 14:50:10|7638.74|7638.74|7640.17|7640.17|7640.17|7640.17|7638.74|7638.74|0
1644504620000|2022-02-10 14:50:20|7640.32|7640.32|7642.75|7642.75|7642.75|7642.75|7640.32|7640.32|0
1644504630000|2022-02-10 14:50:30|7643.14|7643.14|7643.14|7643.14|7643.14|7643.14|7643.14|7643.14|0
1644504650000|2022-02-10 14:50:50|7643.75|7643.75|7646.38|7646.38|7646.38|7646.38|7643.14|7643.14|0
1644504660000|2022-02-10 14:51:00|7646.53|7646.53|7646.68|7646.68|7646.68|7646.68|7646.53|7646.53|0
1644504670000|2022-02-10 14:51:10|7646.29|7646.29|7645.89|7645.89|7646.29|7646.29|7645.89|7645.89|0
1644504690000|2022-02-10 14:51:30|7644.47|7644.47|7643.86|7643.86|7644.47|7644.47|7643.86|7643.86|0
1644504710000|2022-02-10 14:51:50|7643.91|7643.91|7643.91|7643.91|7643.91|7643.91|7643.91|7643.91|0
1644504720000|2022-02-10 14:52:00|7644.52|7644.52|7643.1|7643.1|7644.52|7644.52|7643.1|7643.1|0
1644504750000|2022-02-10 14:52:30|7643.5|7643.5|7643.5|7643.5|7643.5|7643.5|7643.5|7643.5|0
1644504760000|2022-02-10 14:52:40|7643.35|7643.35|7643.35|7643.35|7643.35|7643.35|7643.35|7643.35|0
1644504790000|2022-02-10 14:53:10|7642.95|7642.95|7642.95|7642.95|7643.35|7643.35|7642.95|7642.95|0
1644504820000|2022-02-10 14:53:40|7642.56|7642.56|7642.56|7642.56|7642.56|7642.56|7642.56|7642.56|0
1644504830000|2022-02-10 14:53:50|7640.35|7640.35|7640.14|7640.14|7640.35|7640.35|7640.14|7640.14|0
1644504840000|2022-02-10 14:54:00|7641.56|7641.56|7638.26|7638.26|7641.71|7641.71|7638.26|7638.26|0
1644504880000|2022-02-10 14:54:40|7637.86|7637.86|7637.86|7637.86|7637.86|7637.86|7637.86|7637.86|0
1644504890000|2022-02-10 14:54:50|7637.56|7637.56|7637.56|7637.56|7637.56|7637.56|7637.56|7637.56|0
1644504900000|2022-02-10 14:55:00|7634.72|7634.72|7629.63|7629.63|7634.72|7634.72|7629.63|7629.63|0
1644504910000|2022-02-10 14:55:10|7629.48|7629.48|7629.37|7629.37|7629.48|7629.48|7629.37|7629.37|0
1644504920000|2022-02-10 14:55:20|7629.32|7629.32|7627.9|7627.9|7629.32|7629.32|7627.9|7627.9|0
1644504930000|2022-02-10 14:55:30|7629.32|7629.32|7630.74|7630.74|7630.74|7630.74|7629.32|7629.32|0
1644504940000|2022-02-10 14:55:40|7630.13|7630.13|7630.58|7630.58|7630.58|7630.58|7630.13|7630.13|0
1644504950000|2022-02-10 14:55:50|7630.97|7630.97|7630.97|7630.97|7630.97|7630.97|7630.97|7630.97|0
1644504970000|2022-02-10 14:56:10|7630.82|7630.82|7630.82|7630.82|7630.82|7630.82|7630.82|7630.82|0
1644504980000|2022-02-10 14:56:20|7629|7629|7629|7629|7629|7629|7629|7629|0
1644505000000|2022-02-10 14:56:40|7630.42|7630.42|7630.42|7630.42|7630.42|7630.42|7630.42|7630.42|0
1644505040000|2022-02-10 14:57:20|7630.82|7630.82|7630.82|7630.82|7630.82|7630.82|7630.82|7630.82|0
1644505050000|2022-02-10 14:57:30|7630.97|7630.97|7629.55|7629.55|7630.97|7630.97|7629.55|7629.55|0
1644505080000|2022-02-10 14:58:00|7629.94|7629.94|7631.37|7631.37|7631.37|7631.37|7629.94|7629.94|0
1644505100000|2022-02-10 14:58:20|7632.15|7632.15|7638.17|7638.17|7638.17|7638.17|7632.15|7632.15|0
1644505110000|2022-02-10 14:58:30|7639.59|7639.59|7639.59|7639.59|7639.59|7639.59|7639.59|7639.59|0
1644505140000|2022-02-10 14:59:00|7640.38|7640.38|7638.96|7638.96|7640.38|7640.38|7638.96|7638.96|0
1644505150000|2022-02-10 14:59:10|7637.54|7637.54|7635.74|7635.74|7637.54|7637.54|7635.74|7635.74|0
1644505160000|2022-02-10 14:59:20|7635.35|7635.35|7635.98|7635.98|7636.37|7636.37|7634.95|7634.95|0
1644505170000|2022-02-10 14:59:30|7637.4|7637.4|7637.4|7637.4|7637.4|7637.4|7637.4|7637.4|0
1644505200000|2022-02-10 15:00:00|7637.8|7637.8|7639.61|7639.61|7641.03|7641.03|7637.8|7637.8|0
1644505210000|2022-02-10 15:00:10|7639.22|7639.22|7640.22|7640.22|7640.22|7640.22|7639.22|7639.22|0
1644505220000|2022-02-10 15:00:20|7639.83|7639.83|7639.83|7639.83|7639.83|7639.83|7639.83|7639.83|0
1644505240000|2022-02-10 15:00:40|7640.22|7640.22|7640.22|7640.22|7640.22|7640.22|7640.22|7640.22|0
1644505250000|2022-02-10 15:00:50|7639.83|7639.83|7639.83|7639.83|7639.83|7639.83|7639.83|7639.83|0
1644505260000|2022-02-10 15:01:00|7639.44|7639.44|7640.86|7640.86|7640.86|7640.86|7639.44|7639.44|0
1644505280000|2022-02-10 15:01:20|7643.7|7643.7|7646.54|7646.54|7646.54|7646.54|7643.7|7643.7|0
1644505290000|2022-02-10 15:01:30|7647|7647|7647.39|7647.39|7647.39|7647.39|7647|7647|0
1644505300000|2022-02-10 15:01:40|7647.54|7647.54|7647.54|7647.54|7647.54|7647.54|7647.54|7647.54|0
1644505310000|2022-02-10 15:01:50|7651.8|7651.8|7651.02|7651.02|7651.8|7651.8|7651.02|7651.02|0
1644505320000|2022-02-10 15:02:00|7649.59|7649.59|7647.78|7647.78|7649.59|7649.59|7647.78|7647.78|0
1644505350000|2022-02-10 15:02:30|7648.17|7648.17|7648.17|7648.17|7648.17|7648.17|7648.17|7648.17|0
1644505360000|2022-02-10 15:02:40|7649.59|7649.59|7651.02|7651.02|7651.02|7651.02|7649.59|7649.59|0
1644505370000|2022-02-10 15:02:50|7652.44|7652.44|7652.59|7652.59|7652.59|7652.59|7652.44|7652.44|0
1644505380000|2022-02-10 15:03:00|7652.44|7652.44|7649.59|7649.59|7652.44|7652.44|7649.59|7649.59|0
1644505390000|2022-02-10 15:03:10|7651.02|7651.02|7651.02|7651.02|7651.02|7651.02|7651.02|7651.02|0
1644505400000|2022-02-10 15:03:20|7650.62|7650.62|7650.67|7650.67|7650.67|7650.67|7650.62|7650.62|0
1644505410000|2022-02-10 15:03:30|7650.52|7650.52|7650.52|7650.52|7650.52|7650.52|7650.52|7650.52|0
1644505420000|2022-02-10 15:03:40|7650.13|7650.13|7650.52|7650.52|7650.52|7650.52|7650.13|7650.13|0
1644505440000|2022-02-10 15:04:00|7651.94|7651.94|7651.94|7651.94|7651.94|7651.94|7651.94|7651.94|0
1644505450000|2022-02-10 15:04:10|7653.36|7653.36|7653.36|7653.36|7653.36|7653.36|7653.36|7653.36|0
1644505470000|2022-02-10 15:04:30|7653.76|7653.76|7653.76|7653.76|7653.76|7653.76|7653.76|7653.76|0
1644505500000|2022-02-10 15:05:00|7653.36|7653.36|7651.94|7651.94|7653.36|7653.36|7650.52|7650.52|0
1644505520000|2022-02-10 15:05:20|7653.36|7653.36|7653.36|7653.36|7653.36|7653.36|7653.36|7653.36|0
1644505550000|2022-02-10 15:05:50|7653.67|7653.67|7655.09|7655.09|7655.48|7655.48|7653.67|7653.67|0
1644505560000|2022-02-10 15:06:00|7653.67|7653.67|7652.25|7652.25|7653.67|7653.67|7652.25|7652.25|0
1644505570000|2022-02-10 15:06:10|7651.85|7651.85|7651.85|7651.85|7651.85|7651.85|7651.85|7651.85|0
1644505580000|2022-02-10 15:06:20|7653.27|7653.27|7653.27|7653.27|7653.27|7653.27|7653.27|7653.27|0
1644505590000|2022-02-10 15:06:30|7652.88|7652.88|7651.46|7651.46|7652.88|7652.88|7650.04|7650.04|0
1644505620000|2022-02-10 15:07:00|7650.85|7650.85|7648.43|7648.43|7650.85|7650.85|7648.43|7648.43|0
1644505630000|2022-02-10 15:07:10|7647.01|7647.01|7646.9|7646.9|7647.01|7647.01|7646.9|7646.9|0
1644505640000|2022-02-10 15:07:20|7646.29|7646.29|7646.29|7646.29|7646.29|7646.29|7646.29|7646.29|0
1644505650000|2022-02-10 15:07:30|7644.87|7644.87|7644.81|7644.81|7644.87|7644.87|7644.81|7644.81|0
1644505720000|2022-02-10 15:08:40|7644.42|7644.42|7644.18|7644.18|7644.42|7644.42|7644.03|7644.03|0
1644505750000|2022-02-10 15:09:10|7645.6|7645.6|7645.6|7645.6|7645.6|7645.6|7645.6|7645.6|0
1644505760000|2022-02-10 15:09:20|7645.99|7645.99|7648.03|7648.03|7648.03|7648.03|7645.99|7645.99|0
1644505800000|2022-02-10 15:10:00|7648.42|7648.42|7649.84|7649.84|7651.26|7651.26|7648.42|7648.42|0
1644505810000|2022-02-10 15:10:10|7649.45|7649.45|7649.05|7649.05|7649.45|7649.45|7649.05|7649.05|0
1644505830000|2022-02-10 15:10:30|7647.63|7647.63|7649.05|7649.05|7649.05|7649.05|7647.63|7647.63|0
1644505860000|2022-02-10 15:11:00|7647.63|7647.63|7647.63|7647.63|7647.63|7647.63|7647.63|7647.63|0
1644505870000|2022-02-10 15:11:10|7647.79|7647.79|7647.79|7647.79|7647.79|7647.79|7647.79|7647.79|0
1644505900000|2022-02-10 15:11:40|7647.48|7647.48|7647.48|7647.48|7647.48|7647.48|7647.48|7647.48|0
1644505910000|2022-02-10 15:11:50|7647.63|7647.63|7648.25|7648.25|7648.25|7648.25|7647.63|7647.63|0
1644505920000|2022-02-10 15:12:00|7648.55|7648.55|7645.86|7645.86|7648.55|7648.55|7645.86|7645.86|0
1644505940000|2022-02-10 15:12:20|7645.47|7645.47|7645.47|7645.47|7645.47|7645.47|7645.47|7645.47|0
1644505950000|2022-02-10 15:12:30|7645.07|7645.07|7645.07|7645.07|7645.07|7645.07|7645.07|7645.07|0
1644505960000|2022-02-10 15:12:40|7646.49|7646.49|7646.49|7646.49|7646.49|7646.49|7646.49|7646.49|0
1644505990000|2022-02-10 15:13:10|7646.64|7646.64|7646.64|7646.64|7646.64|7646.64|7646.64|7646.64|0
1644506000000|2022-02-10 15:13:20|7646.95|7646.95|7647.1|7647.1|7647.1|7647.1|7646.95|7646.95|0
1644506020000|2022-02-10 15:13:40|7647.05|7647.05|7647.35|7647.35|7647.35|7647.35|7647.05|7647.05|0
1644506030000|2022-02-10 15:13:50|7647.5|7647.5|7647.11|7647.11|7647.5|7647.5|7647.11|7647.11|0
1644506040000|2022-02-10 15:14:00|7644.27|7644.27|7644.27|7644.27|7644.27|7644.27|7644.27|7644.27|0
1644506050000|2022-02-10 15:14:10|7644.88|7644.88|7642.76|7642.76|7644.88|7644.88|7642.76|7642.76|0
1644506070000|2022-02-10 15:14:30|7642.15|7642.15|7642.15|7642.15|7642.15|7642.15|7642.15|7642.15|0
1644506080000|2022-02-10 15:14:40|7641.76|7641.76|7641.76|7641.76|7641.76|7641.76|7641.76|7641.76|0
1644506090000|2022-02-10 15:14:50|7643.18|7643.18|7644.41|7644.41|7644.41|7644.41|7643.18|7643.18|0
1644506100000|2022-02-10 15:15:00|7643.6|7643.6|7640.76|7640.76|7643.6|7643.6|7640.76|7640.76|0
1644506120000|2022-02-10 15:15:20|7639.53|7639.53|7637.69|7637.69|7639.53|7639.53|7637.69|7637.69|0
1644506140000|2022-02-10 15:15:40|7637.08|7637.08|7637.08|7637.08|7637.08|7637.08|7637.08|7637.08|0
1644506160000|2022-02-10 15:16:00|7635.66|7635.66|7635.66|7635.66|7635.66|7635.66|7635.66|7635.66|0
1644506170000|2022-02-10 15:16:10|7637.08|7637.08|7637.08|7637.08|7637.08|7637.08|7637.08|7637.08|0
1644506180000|2022-02-10 15:16:20|7637.03|7637.03|7637.03|7637.03|7637.03|7637.03|7637.03|7637.03|0
1644506190000|2022-02-10 15:16:30|7636.88|7636.88|7636.88|7636.88|7636.88|7636.88|7636.88|7636.88|0
1644506200000|2022-02-10 15:16:40|7637.88|7637.88|7637.88|7637.88|7637.88|7637.88|7637.88|7637.88|0
1644506220000|2022-02-10 15:17:00|7639.31|7639.31|7640.73|7640.73|7640.73|7640.73|7639.31|7639.31|0
1644506280000|2022-02-10 15:18:00|7639.31|7639.31|7639.31|7639.31|7639.31|7639.31|7639.31|7639.31|0
1644506300000|2022-02-10 15:18:20|7639.92|7639.92|7639.92|7639.92|7639.92|7639.92|7639.92|7639.92|0
1644506310000|2022-02-10 15:18:30|7640.31|7640.31|7640.86|7640.86|7640.86|7640.86|7640.31|7640.31|0
1644506330000|2022-02-10 15:18:50|7642.28|7642.28|7642.28|7642.28|7642.28|7642.28|7642.28|7642.28|0
1644506340000|2022-02-10 15:19:00|7642.58|7642.58|7642.74|7642.74|7642.74|7642.74|7642.58|7642.58|0
1644506350000|2022-02-10 15:19:10|7643.13|7643.13|7644.7|7644.7|7644.7|7644.7|7643.13|7643.13|0
1644506400000|2022-02-10 15:20:00|7644.86|7644.86|7642.41|7642.41|7645.25|7645.25|7642.41|7642.41|0
1644506420000|2022-02-10 15:20:20|7642.56|7642.56|7642.56|7642.56|7642.56|7642.56|7642.56|7642.56|0
1644506440000|2022-02-10 15:20:40|7642.95|7642.95|7642.95|7642.95|7642.95|7642.95|7642.95|7642.95|0
1644506450000|2022-02-10 15:20:50|7642.85|7642.85|7642.85|7642.85|7642.85|7642.85|7642.85|7642.85|0
1644506470000|2022-02-10 15:21:10|7644.27|7644.27|7644.27|7644.27|7644.27|7644.27|7644.27|7644.27|0
1644506480000|2022-02-10 15:21:20|7644.66|7644.66|7646.24|7646.24|7646.24|7646.24|7644.66|7644.66|0
1644506520000|2022-02-10 15:22:00|7648.69|7648.69|7647.97|7647.97|7648.84|7648.84|7647.42|7647.42|0
1644506530000|2022-02-10 15:22:10|7646.55|7646.55|7646.55|7646.55|7646.55|7646.55|7646.55|7646.55|0
1644506540000|2022-02-10 15:22:20|7645.94|7645.94|7645.79|7645.79|7645.94|7645.94|7645.79|7645.79|0
1644506560000|2022-02-10 15:22:40|7646.4|7646.4|7646.25|7646.25|7646.4|7646.4|7646.25|7646.25|0
1644506570000|2022-02-10 15:22:50|7644.41|7644.41|7645.02|7645.02|7645.02|7645.02|7644.41|7644.41|0
1644506620000|2022-02-10 15:23:40|7645.42|7645.42|7645.42|7645.42|7645.42|7645.42|7645.42|7645.42|0
1644506630000|2022-02-10 15:23:50|7645.81|7645.81|7645.81|7645.81|7645.81|7645.81|7645.81|7645.81|0
1644506640000|2022-02-10 15:24:00|7647.23|7647.23|7647.23|7647.23|7647.23|7647.23|7647.23|7647.23|0
1644506650000|2022-02-10 15:24:10|7647.13|7647.13|7647.13|7647.13|7647.13|7647.13|7647.13|7647.13|0
1644506700000|2022-02-10 15:25:00|7645.71|7645.71|7645.71|7645.71|7645.71|7645.71|7645.71|7645.71|0
1644506710000|2022-02-10 15:25:10|7642.86|7642.86|7645.71|7645.71|7645.71|7645.71|7642.86|7642.86|0
1644506720000|2022-02-10 15:25:20|7645.55|7645.55|7644.33|7644.33|7645.55|7645.55|7644.33|7644.33|0
1644506730000|2022-02-10 15:25:30|7643.71|7643.71|7643.71|7643.71|7643.71|7643.71|7643.71|7643.71|0
1644506750000|2022-02-10 15:25:50|7644.11|7644.11|7644.26|7644.26|7644.26|7644.26|7644.11|7644.11|0
1644506760000|2022-02-10 15:26:00|7644.37|7644.37|7645.37|7645.37|7645.37|7645.37|7644.37|7644.37|0
1644506770000|2022-02-10 15:26:10|7646.79|7646.79|7646.79|7646.79|7646.79|7646.79|7646.79|7646.79|0
1644506780000|2022-02-10 15:26:20|7646.85|7646.85|7646.85|7646.85|7646.85|7646.85|7646.85|7646.85|0
1644506790000|2022-02-10 15:26:30|7647|7647|7647|7647|7647|7647|7647|7647|0
1644506800000|2022-02-10 15:26:40|7647.15|7647.15|7648.57|7648.57|7648.57|7648.57|7647.15|7647.15|0
1644506810000|2022-02-10 15:26:50|7647.96|7647.96|7649.38|7649.38|7649.38|7649.38|7647.96|7647.96|0
1644506820000|2022-02-10 15:27:00|7649.43|7649.43|7650.05|7650.05|7650.05|7650.05|7649.43|7649.43|0
1644506830000|2022-02-10 15:27:10|7650.2|7650.2|7650.2|7650.2|7650.2|7650.2|7650.2|7650.2|0
1644506860000|2022-02-10 15:27:40|7650.35|7650.35|7650.35|7650.35|7650.35|7650.35|7650.35|7650.35|0
1644506870000|2022-02-10 15:27:50|7650.5|7650.5|7650.5|7650.5|7650.5|7650.5|7650.5|7650.5|0
1644506890000|2022-02-10 15:28:10|7650.65|7650.65|7650.26|7650.26|7650.65|7650.65|7650.26|7650.26|0
1644506900000|2022-02-10 15:28:20|7650.87|7650.87|7650.87|7650.87|7650.87|7650.87|7650.87|7650.87|0
1644506930000|2022-02-10 15:28:50|7650.11|7650.11|7650.11|7650.11|7650.11|7650.11|7650.11|7650.11|0
1644506940000|2022-02-10 15:29:00|7648.69|7648.69|7647.03|7647.03|7648.69|7648.69|7646.73|7646.73|0
1644506970000|2022-02-10 15:29:30|7646.73|7646.73|7646.33|7646.33|7646.73|7646.73|7646.33|7646.33|0
1644506980000|2022-02-10 15:29:40|7645.94|7645.94|7645.94|7645.94|7645.94|7645.94|7645.94|7645.94|0
1644506990000|2022-02-10 15:29:50|7647.36|7647.36|7647.36|7647.36|7647.36|7647.36|7647.36|7647.36|0
1644507000000|2022-02-10 15:30:00|7647.75|7647.75|7647.6|7647.6|7647.75|7647.75|7647.6|7647.6|0
1644507020000|2022-02-10 15:30:20|7646.99|7646.99|7644.2|7644.2|7646.99|7646.99|7644.15|7644.15|0
1644507040000|2022-02-10 15:30:40|7644.31|7644.31|7644.31|7644.31|7644.31|7644.31|7644.31|7644.31|0
1644507060000|2022-02-10 15:31:00|7644.7|7644.7|7647.15|7647.15|7647.54|7647.54|7644.7|7644.7|0
1644507070000|2022-02-10 15:31:10|7644.31|7644.31|7645.73|7645.73|7645.73|7645.73|7644.31|7644.31|0
1644507110000|2022-02-10 15:31:50|7647.15|7647.15|7647.15|7647.15|7647.15|7647.15|7647.15|7647.15|0
1644507120000|2022-02-10 15:32:00|7646.75|7646.75|7646.75|7646.75|7646.75|7646.75|7646.75|7646.75|0
1644507130000|2022-02-10 15:32:10|7648.17|7648.17|7648.17|7648.17|7648.17|7648.17|7648.17|7648.17|0
1644507140000|2022-02-10 15:32:20|7649.6|7649.6|7649.6|7649.6|7649.6|7649.6|7649.6|7649.6|0
1644507170000|2022-02-10 15:32:50|7649.44|7649.44|7649.44|7649.44|7649.44|7649.44|7649.44|7649.44|0
1644507180000|2022-02-10 15:33:00|7649.05|7649.05|7646.21|7646.21|7649.05|7649.05|7646.21|7646.21|0
1644507190000|2022-02-10 15:33:10|7645.59|7645.59|7645.59|7645.59|7645.59|7645.59|7645.59|7645.59|0
1644507250000|2022-02-10 15:34:10|7647.01|7647.01|7647.01|7647.01|7647.01|7647.01|7647.01|7647.01|0
1644507280000|2022-02-10 15:34:40|7646.62|7646.62|7646.62|7646.62|7646.62|7646.62|7646.62|7646.62|0
1644507300000|2022-02-10 15:35:00|7646.01|7646.01|7641.35|7641.35|7646.01|7646.01|7641.35|7641.35|0
1644507310000|2022-02-10 15:35:10|7640.96|7640.96|7640.96|7640.96|7640.96|7640.96|7640.96|7640.96|0
1644507340000|2022-02-10 15:35:40|7642.38|7642.38|7642.77|7642.77|7642.77|7642.77|7642.38|7642.38|0
1644507350000|2022-02-10 15:35:50|7644.19|7644.19|7644.19|7644.19|7644.19|7644.19|7644.19|7644.19|0
1644507360000|2022-02-10 15:36:00|7645.61|7645.61|7644.19|7644.19|7645.61|7645.61|7644.19|7644.19|0
1644507370000|2022-02-10 15:36:10|7644.5|7644.5|7644.5|7644.5|7644.5|7644.5|7644.5|7644.5|0
1644507380000|2022-02-10 15:36:20|7644.71|7644.71|7645.32|7645.32|7645.32|7645.32|7644.71|7644.71|0
1644507430000|2022-02-10 15:37:10|7644.93|7644.93|7644.93|7644.93|7644.93|7644.93|7644.93|7644.93|0
1644507450000|2022-02-10 15:37:30|7644.53|7644.53|7644.53|7644.53|7644.53|7644.53|7644.53|7644.53|0
1644507480000|2022-02-10 15:38:00|7645.95|7645.95|7645.95|7645.95|7645.95|7645.95|7645.95|7645.95|0
1644507490000|2022-02-10 15:38:10|7646.11|7646.11|7646.11|7646.11|7646.11|7646.11|7646.11|7646.11|0
1644507510000|2022-02-10 15:38:30|7647.53|7647.53|7647.53|7647.53|7647.53|7647.53|7647.53|7647.53|0
1644507520000|2022-02-10 15:38:40|7647.92|7647.92|7649.16|7649.16|7649.34|7649.34|7647.92|7647.92|0
1644507540000|2022-02-10 15:39:00|7649.46|7649.46|7649.46|7649.46|7649.46|7649.46|7649.46|7649.46|0
1644507560000|2022-02-10 15:39:20|7650.08|7650.08|7650.08|7650.08|7650.08|7650.08|7650.08|7650.08|0
1644507580000|2022-02-10 15:39:40|7651.5|7651.5|7651.5|7651.5|7651.5|7651.5|7651.5|7651.5|0
1644507590000|2022-02-10 15:39:50|7653.31|7653.31|7653.31|7653.31|7653.31|7653.31|7653.31|7653.31|0
1644507600000|2022-02-10 15:40:00|7653.77|7653.77|7655.8|7655.8|7655.8|7655.8|7653.77|7653.77|0
1644507620000|2022-02-10 15:40:20|7657.23|7657.23|7655.8|7655.8|7657.23|7657.23|7654.38|7654.38|0
1644507660000|2022-02-10 15:41:00|7655.65|7655.65|7655.8|7655.8|7655.8|7655.8|7655.65|7655.65|0
1644507670000|2022-02-10 15:41:10|7654.38|7654.38|7652.96|7652.96|7654.38|7654.38|7652.96|7652.96|0
1644507680000|2022-02-10 15:41:20|7653.36|7653.36|7653.36|7653.36|7653.36|7653.36|7653.36|7653.36|0
1644507690000|2022-02-10 15:41:30|7652.74|7652.74|7652.74|7652.74|7652.74|7652.74|7652.74|7652.74|0
1644507700000|2022-02-10 15:41:40|7651.74|7651.74|7651.74|7651.74|7651.74|7651.74|7651.74|7651.74|0
1644507710000|2022-02-10 15:41:50|7651.34|7651.34|7651.34|7651.34|7651.34|7651.34|7651.34|7651.34|0
1644507720000|2022-02-10 15:42:00|7651.65|7651.65|7651.49|7651.49|7651.65|7651.65|7651.49|7651.49|0
1644507780000|2022-02-10 15:43:00|7651.65|7651.65|7651.8|7651.8|7653.22|7653.22|7651.65|7651.65|0
1644507790000|2022-02-10 15:43:10|7651.64|7651.64|7650.22|7650.22|7651.64|7651.64|7650.22|7650.22|0
1644507810000|2022-02-10 15:43:30|7650.16|7650.16|7649.05|7649.05|7650.47|7650.47|7649.05|7649.05|0
1644507820000|2022-02-10 15:43:40|7648.43|7648.43|7647.82|7647.82|7648.43|7648.43|7647.67|7647.67|0
1644507830000|2022-02-10 15:43:50|7647.42|7647.42|7647.03|7647.03|7647.42|7647.42|7647.03|7647.03|0
1644507840000|2022-02-10 15:44:00|7646.88|7646.88|7645.61|7645.61|7646.88|7646.88|7645.46|7645.46|0
1644507850000|2022-02-10 15:44:10|7645.56|7645.56|7645.56|7645.56|7645.56|7645.56|7645.56|7645.56|0
1644507860000|2022-02-10 15:44:20|7646.17|7646.17|7646.56|7646.56|7646.56|7646.56|7646.17|7646.17|0
1644507870000|2022-02-10 15:44:30|7646.96|7646.96|7646.96|7646.96|7646.96|7646.96|7646.96|7646.96|0
1644507880000|2022-02-10 15:44:40|7646.9|7646.9|7646.9|7646.9|7646.9|7646.9|7646.9|7646.9|0
1644507890000|2022-02-10 15:44:50|7647.3|7647.3|7647.6|7647.6|7647.6|7647.6|7647.3|7647.3|0
1644507910000|2022-02-10 15:45:10|7649.02|7649.02|7649.02|7649.02|7649.02|7649.02|7649.02|7649.02|0
1644507920000|2022-02-10 15:45:20|7650.44|7650.44|7650.44|7650.44|7650.44|7650.44|7650.44|7650.44|0
1644507940000|2022-02-10 15:45:40|7650.75|7650.75|7650.75|7650.75|7650.75|7650.75|7650.44|7650.44|0
1644507950000|2022-02-10 15:45:50|7650.44|7650.44|7650.75|7650.75|7650.75|7650.75|7650.44|7650.44|0
1644507960000|2022-02-10 15:46:00|7651.36|7651.36|7651.36|7651.36|7651.36|7651.36|7651.36|7651.36|0
1644508010000|2022-02-10 15:46:50|7651.06|7651.06|7651.06|7651.06|7651.06|7651.06|7651.06|7651.06|0
1644508020000|2022-02-10 15:47:00|7649.64|7649.64|7649.02|7649.02|7649.64|7649.64|7649.02|7649.02|0
1644508030000|2022-02-10 15:47:10|7648.72|7648.72|7648.72|7648.72|7648.72|7648.72|7648.72|7648.72|0
1644508040000|2022-02-10 15:47:20|7650.14|7650.14|7649.84|7649.84|7650.14|7650.14|7649.84|7649.84|0
1644508060000|2022-02-10 15:47:40|7651.26|7651.26|7651.56|7651.56|7651.56|7651.56|7651.26|7651.26|0
1644508080000|2022-02-10 15:48:00|7652.98|7652.98|7650.95|7650.95|7652.98|7652.98|7650.95|7650.95|0
1644508090000|2022-02-10 15:48:10|7649.53|7649.53|7649.53|7649.53|7649.53|7649.53|7649.53|7649.53|0
1644508140000|2022-02-10 15:49:00|7649.23|7649.23|7649.23|7649.23|7649.23|7649.23|7649.23|7649.23|0
1644508180000|2022-02-10 15:49:40|7649.62|7649.62|7649.62|7649.62|7649.62|7649.62|7649.62|7649.62|0
1644508210000|2022-02-10 15:50:10|7649.23|7649.23|7649.23|7649.23|7649.23|7649.23|7649.23|7649.23|0
1644508220000|2022-02-10 15:50:20|7648.83|7648.83|7648.83|7648.83|7648.83|7648.83|7648.83|7648.83|0
1644508230000|2022-02-10 15:50:30|7647.41|7647.41|7647.41|7647.41|7647.41|7647.41|7647.41|7647.41|0
1644508240000|2022-02-10 15:50:40|7647.02|7647.02|7647.02|7647.02|7647.02|7647.02|7647.02|7647.02|0
1644508250000|2022-02-10 15:50:50|7647.63|7647.63|7647.63|7647.63|7647.63|7647.63|7647.63|7647.63|0
1644508260000|2022-02-10 15:51:00|7646.21|7646.21|7646.21|7646.21|7646.21|7646.21|7646.21|7646.21|0
1644508280000|2022-02-10 15:51:20|7647.63|7647.63|7647.63|7647.63|7647.63|7647.63|7647.63|7647.63|0
1644508290000|2022-02-10 15:51:30|7647.48|7647.48|7647.48|7647.48|7647.48|7647.48|7647.48|7647.48|0
1644508300000|2022-02-10 15:51:40|7648.9|7648.9|7648.9|7648.9|7648.9|7648.9|7648.9|7648.9|0
1644508320000|2022-02-10 15:52:00|7647.48|7647.48|7647.48|7647.48|7647.48|7647.48|7647.48|7647.48|0
1644508340000|2022-02-10 15:52:20|7647.88|7647.88|7647.88|7647.88|7647.88|7647.88|7647.88|7647.88|0
1644508410000|2022-02-10 15:53:30|7645.03|7645.03|7646.45|7646.45|7646.45|7646.45|7645.03|7645.03|0
1644508420000|2022-02-10 15:53:40|7646.15|7646.15|7646.15|7646.15|7646.15|7646.15|7646.15|7646.15|0
1644508430000|2022-02-10 15:53:50|7644.73|7644.73|7645.14|7645.14|7645.76|7645.76|7644.34|7644.34|0
1644508480000|2022-02-10 15:54:40|7644.53|7644.53|7642.93|7642.93|7644.53|7644.53|7642.71|7642.71|0
1644508490000|2022-02-10 15:54:50|7643.54|7643.54|7644.96|7644.96|7644.96|7644.96|7643.54|7643.54|0
1644508500000|2022-02-10 15:55:00|7643.54|7643.54|7643.54|7643.54|7643.54|7643.54|7643.54|7643.54|0
1644508510000|2022-02-10 15:55:10|7643.39|7643.39|7641.97|7641.97|7643.39|7643.39|7641.97|7641.97|0
1644508520000|2022-02-10 15:55:20|7640.55|7640.55|7640.55|7640.55|7640.55|7640.55|7640.55|7640.55|0
1644508540000|2022-02-10 15:55:40|7641.97|7641.97|7641.97|7641.97|7641.97|7641.97|7641.97|7641.97|0
1644508550000|2022-02-10 15:55:50|7643.39|7643.39|7643.39|7643.39|7643.39|7643.39|7643.39|7643.39|0
1644508560000|2022-02-10 15:56:00|7643.78|7643.78|7643.78|7643.78|7643.78|7643.78|7643.78|7643.78|0
1644508590000|2022-02-10 15:56:30|7643.94|7643.94|7643.94|7643.94|7643.94|7643.94|7643.94|7643.94|0
1644508600000|2022-02-10 15:56:40|7644.33|7644.33|7645.75|7645.75|7645.75|7645.75|7644.33|7644.33|0
1644508660000|2022-02-10 15:57:40|7646.36|7646.36|7646.36|7646.36|7646.36|7646.36|7646.36|7646.36|0
1644508670000|2022-02-10 15:57:50|7646.06|7646.06|7646.06|7646.06|7646.06|7646.06|7646.06|7646.06|0
1644508690000|2022-02-10 15:58:10|7646.21|7646.21|7646.21|7646.21|7646.21|7646.21|7646.21|7646.21|0
1644508740000|2022-02-10 15:59:00|7647.63|7647.63|7647.63|7647.63|7647.63|7647.63|7647.63|7647.63|0
1644508790000|2022-02-10 15:59:50|7648.03|7648.03|7648.03|7648.03|7648.03|7648.03|7648.03|7648.03|0
1644508800000|2022-02-10 16:00:00|7649.45|7649.45|7648.18|7648.18|7649.6|7649.6|7648.18|7648.18|0
1644508810000|2022-02-10 16:00:10|7646.76|7646.76|7646.76|7646.76|7646.76|7646.76|7646.76|7646.76|0
1644508820000|2022-02-10 16:00:20|7646.36|7646.36|7646.36|7646.36|7646.36|7646.36|7646.36|7646.36|0
1644508830000|2022-02-10 16:00:30|7646.21|7646.21|7646.21|7646.21|7646.21|7646.21|7646.21|7646.21|0
1644508840000|2022-02-10 16:00:40|7646.61|7646.61|7646.61|7646.61|7646.61|7646.61|7646.61|7646.61|0
1644508900000|2022-02-10 16:01:40|7646.21|7646.21|7646.61|7646.61|7646.61|7646.61|7646.21|7646.21|0
1644508920000|2022-02-10 16:02:00|7646.5|7646.5|7646.5|7646.5|7646.5|7646.5|7646.5|7646.5|0
1644508930000|2022-02-10 16:02:10|7646.61|7646.61|7646.61|7646.61|7646.61|7646.61|7646.61|7646.61|0
1644508940000|2022-02-10 16:02:20|7647|7647|7647|7647|7647|7647|7647|7647|0
1644508970000|2022-02-10 16:02:50|7647.4|7647.4|7648.82|7648.82|7648.82|7648.82|7647.4|7647.4|0
1644508980000|2022-02-10 16:03:00|7645.97|7645.97|7645.97|7645.97|7645.97|7645.97|7645.97|7645.97|0
1644508990000|2022-02-10 16:03:10|7647.09|7647.09|7646.94|7646.94|7647.09|7647.09|7646.94|7646.94|0
1644509010000|2022-02-10 16:03:30|7647.05|7647.05|7648.47|7648.47|7648.47|7648.47|7647.05|7647.05|0
1644509030000|2022-02-10 16:03:50|7648.32|7648.32|7648.56|7648.56|7648.56|7648.56|7648.16|7648.16|0
1644509040000|2022-02-10 16:04:00|7647.14|7647.14|7647.29|7647.29|7647.29|7647.29|7647.14|7647.14|0
1644509050000|2022-02-10 16:04:10|7647.14|7647.14|7647.14|7647.14|7647.14|7647.14|7647.14|7647.14|0
1644509060000|2022-02-10 16:04:20|7647.93|7647.93|7648.32|7648.32|7648.32|7648.32|7647.93|7647.93|0
1644509070000|2022-02-10 16:04:30|7649.74|7649.74|7649.74|7649.74|7649.74|7649.74|7649.74|7649.74|0
1644509090000|2022-02-10 16:04:50|7649.59|7649.59|7648.98|7648.98|7649.59|7649.59|7648.98|7648.98|0
1644509100000|2022-02-10 16:05:00|7647.56|7647.56|7647.56|7647.56|7647.56|7647.56|7647.56|7647.56|0
1644509110000|2022-02-10 16:05:10|7647.71|7647.71|7647.4|7647.4|7647.71|7647.71|7647.4|7647.4|0
1644509120000|2022-02-10 16:05:20|7647.56|7647.56|7646.79|7646.79|7647.56|7647.56|7646.64|7646.64|0
1644509130000|2022-02-10 16:05:30|7646.64|7646.64|7646.03|7646.03|7646.64|7646.64|7646.03|7646.03|0
1644509140000|2022-02-10 16:05:40|7645.87|7645.87|7645.48|7645.48|7645.87|7645.87|7645.48|7645.48|0
1644509150000|2022-02-10 16:05:50|7645.33|7645.33|7644.71|7644.71|7645.33|7645.33|7644.71|7644.71|0
1644509190000|2022-02-10 16:06:30|7645.94|7645.94|7645.94|7645.94|7645.94|7645.94|7645.94|7645.94|0
1644509200000|2022-02-10 16:06:40|7643.1|7643.1|7642.79|7642.79|7643.1|7643.1|7642.79|7642.79|0
1644509210000|2022-02-10 16:06:50|7642.18|7642.18|7642.03|7642.03|7642.18|7642.18|7642.03|7642.03|0
1644509220000|2022-02-10 16:07:00|7641.42|7641.42|7635.34|7635.34|7641.42|7641.42|7635.34|7635.34|0
1644509230000|2022-02-10 16:07:10|7636.76|7636.76|7635.49|7635.49|7636.76|7636.76|7635.34|7635.34|0
1644509260000|2022-02-10 16:07:40|7635.1|7635.1|7635.1|7635.1|7635.1|7635.1|7635.1|7635.1|0
1644509280000|2022-02-10 16:08:00|7634.94|7634.94|7634.94|7634.94|7634.94|7634.94|7634.94|7634.94|0
1644509290000|2022-02-10 16:08:10|7634.89|7634.89|7634.89|7634.89|7634.89|7634.89|7634.89|7634.89|0
1644509300000|2022-02-10 16:08:20|7636.92|7636.92|7636.92|7636.92|7636.92|7636.92|7636.92|7636.92|0
1644509360000|2022-02-10 16:09:20|7635.5|7635.5|7633.69|7633.69|7635.5|7635.5|7633.69|7633.69|0
1644509390000|2022-02-10 16:09:50|7633.53|7633.53|7633.53|7633.53|7633.53|7633.53|7633.53|7633.53|0
1644509400000|2022-02-10 16:10:00|7634.95|7634.95|7636.37|7636.37|7636.37|7636.37|7634.95|7634.95|0
1644509420000|2022-02-10 16:10:20|7637.79|7637.79|7638.19|7638.19|7638.19|7638.19|7637.79|7637.79|0
1644509450000|2022-02-10 16:10:50|7636.76|7636.76|7636.76|7636.76|7636.76|7636.76|7636.76|7636.76|0
1644509480000|2022-02-10 16:11:20|7636.82|7636.82|7636.82|7636.82|7636.82|7636.82|7636.82|7636.82|0
1644509490000|2022-02-10 16:11:30|7636.97|7636.97|7636.97|7636.97|7636.97|7636.97|7636.97|7636.97|0
1644509510000|2022-02-10 16:11:50|7636.82|7636.82|7636.82|7636.82|7636.82|7636.82|7636.82|7636.82|0
1644509520000|2022-02-10 16:12:00|7638.24|7638.24|7638.24|7638.24|7638.24|7638.24|7638.24|7638.24|0
1644509580000|2022-02-10 16:13:00|7637.63|7637.63|7636.15|7636.15|7637.63|7637.63|7636.15|7636.15|0
1644509620000|2022-02-10 16:13:40|7636.76|7636.76|7636.76|7636.76|7636.76|7636.76|7636.76|7636.76|0
1644509640000|2022-02-10 16:14:00|7636.92|7636.92|7636.92|7636.92|7636.92|7636.92|7636.92|7636.92|0
1644509650000|2022-02-10 16:14:10|7637.53|7637.53|7637.68|7637.68|7637.68|7637.68|7637.53|7637.53|0
1644509670000|2022-02-10 16:14:30|7636.26|7636.26|7636.26|7636.26|7636.26|7636.26|7636.26|7636.26|0
1644509680000|2022-02-10 16:14:40|7636.11|7636.11|7636.11|7636.11|7636.11|7636.11|7636.11|7636.11|0
1644509730000|2022-02-10 16:15:30|7634.69|7634.69|7634.69|7634.69|7634.69|7634.69|7634.69|7634.69|0
1644509740000|2022-02-10 16:15:40|7635.08|7635.08|7635.08|7635.08|7635.08|7635.08|7635.08|7635.08|0
1644509760000|2022-02-10 16:16:00|7634.69|7634.69|7634.69|7634.69|7634.69|7634.69|7634.69|7634.69|0
1644509770000|2022-02-10 16:16:10|7633.27|7633.27|7633.27|7633.27|7633.27|7633.27|7633.27|7633.27|0
1644509870000|2022-02-10 16:17:50|7633.21|7633.21|7633.11|7633.11|7633.21|7633.21|7633.11|7633.11|0
1644509930000|2022-02-10 16:18:50|7632.49|7632.49|7632.49|7632.49|7632.49|7632.49|7632.49|7632.49|0
1644509940000|2022-02-10 16:19:00|7632.19|7632.19|7632.19|7632.19|7632.19|7632.19|7632.19|7632.19|0
1644509950000|2022-02-10 16:19:10|7632.58|7632.58|7632.58|7632.58|7632.58|7632.58|7632.58|7632.58|0
1644509970000|2022-02-10 16:19:30|7631.32|7631.32|7631.32|7631.32|7631.32|7631.32|7631.32|7631.32|0
1644509980000|2022-02-10 16:19:40|7631.47|7631.47|7631.47|7631.47|7631.47|7631.47|7631.47|7631.47|0
1644509990000|2022-02-10 16:19:50|7631.07|7631.07|7631.07|7631.07|7631.07|7631.07|7631.07|7631.07|0
1644510000000|2022-02-10 16:20:00|7631.47|7631.47|7630.77|7630.77|7631.47|7631.47|7630.05|7630.05|0
1644510010000|2022-02-10 16:20:10|7630.92|7630.92|7630.92|7630.92|7630.92|7630.92|7630.92|7630.92|0
1644510030000|2022-02-10 16:20:30|7631.53|7631.53|7631.84|7631.84|7631.84|7631.84|7631.53|7631.53|0
1644510060000|2022-02-10 16:21:00|7630.41|7630.41|7628.99|7628.99|7630.41|7630.41|7628.99|7628.99|0
1644510070000|2022-02-10 16:21:10|7628.6|7628.6|7628.49|7628.49|7628.6|7628.6|7628.49|7628.49|0
1644510110000|2022-02-10 16:21:50|7628.19|7628.19|7628.19|7628.19|7628.19|7628.19|7628.19|7628.19|0
1644510120000|2022-02-10 16:22:00|7627.58|7627.58|7627.18|7627.18|7627.58|7627.58|7627.18|7627.18|0
1644510130000|2022-02-10 16:22:10|7626.79|7626.79|7626.79|7626.79|7626.79|7626.79|7626.79|7626.79|0
1644510150000|2022-02-10 16:22:30|7623.94|7623.94|7623.94|7623.94|7623.94|7623.94|7623.94|7623.94|0
1644510160000|2022-02-10 16:22:40|7623.33|7623.33|7623.33|7623.33|7623.33|7623.33|7623.33|7623.33|0
1644510170000|2022-02-10 16:22:50|7621.91|7621.91|7620.49|7620.49|7621.91|7621.91|7620.49|7620.49|0
1644510180000|2022-02-10 16:23:00|7621.91|7621.91|7620.49|7620.49|7621.91|7621.91|7620.49|7620.49|0
1644510190000|2022-02-10 16:23:10|7621.91|7621.91|7623.33|7623.33|7623.33|7623.33|7621.91|7621.91|0
1644510200000|2022-02-10 16:23:20|7624.75|7624.75|7624.6|7624.6|7624.75|7624.75|7624.6|7624.6|0
1644510210000|2022-02-10 16:23:30|7623.18|7623.18|7625.39|7625.39|7625.39|7625.39|7623.18|7623.18|0
1644510230000|2022-02-10 16:23:50|7625.24|7625.24|7625.74|7625.74|7625.74|7625.74|7625.13|7625.13|0
1644510240000|2022-02-10 16:24:00|7627.16|7627.16|7628.59|7628.59|7628.59|7628.59|7627.16|7627.16|0
1644510250000|2022-02-10 16:24:10|7629.2|7629.2|7629.2|7629.2|7629.2|7629.2|7629.2|7629.2|0
1644510260000|2022-02-10 16:24:20|7629.59|7629.59|7629.44|7629.44|7629.59|7629.59|7629.44|7629.44|0
1644510270000|2022-02-10 16:24:30|7630.86|7630.86|7631.56|7631.56|7632.17|7632.17|7630.45|7630.45|0
1644510290000|2022-02-10 16:24:50|7631.17|7631.17|7631.17|7631.17|7631.17|7631.17|7631.17|7631.17|0
1644510300000|2022-02-10 16:25:00|7631.78|7631.78|7631.94|7631.94|7631.94|7631.94|7631.78|7631.78|0
1644510310000|2022-02-10 16:25:10|7632.49|7632.49|7632.49|7632.49|7632.49|7632.49|7631.87|7631.87|0
1644510320000|2022-02-10 16:25:20|7633.91|7633.91|7635.33|7635.33|7635.33|7635.33|7633.91|7633.91|0
1644510330000|2022-02-10 16:25:30|7635.17|7635.17|7635.17|7635.17|7635.17|7635.17|7635.17|7635.17|0
1644510340000|2022-02-10 16:25:40|7636.59|7636.59|7635.98|7635.98|7636.59|7636.59|7635.98|7635.98|0
1644510360000|2022-02-10 16:26:00|7636.37|7636.37|7636.19|7636.19|7636.98|7636.98|7636.19|7636.19|0
1644510390000|2022-02-10 16:26:30|7636.04|7636.04|7635.65|7635.65|7636.04|7636.04|7635.65|7635.65|0
1644510400000|2022-02-10 16:26:40|7634.23|7634.23|7633.83|7633.83|7634.23|7634.23|7633.83|7633.83|0
1644510440000|2022-02-10 16:27:20|7633.22|7633.22|7634.64|7634.64|7634.64|7634.64|7633.22|7633.22|0
1644510450000|2022-02-10 16:27:30|7634.49|7634.49|7634.49|7634.49|7634.49|7634.49|7634.49|7634.49|0
1644510460000|2022-02-10 16:27:40|7634.65|7634.65|7634.65|7634.65|7634.65|7634.65|7634.65|7634.65|0
1644510480000|2022-02-10 16:28:00|7633.23|7633.23|7633.23|7633.23|7633.23|7633.23|7633.23|7633.23|0
1644510490000|2022-02-10 16:28:10|7634.65|7634.65|7634.65|7634.65|7634.65|7634.65|7634.65|7634.65|0
1644510500000|2022-02-10 16:28:20|7633.23|7633.23|7632.83|7632.83|7633.23|7633.23|7632.83|7632.83|0
1644510510000|2022-02-10 16:28:30|7632.44|7632.44|7631.83|7631.83|7632.44|7632.44|7631.83|7631.83|0
1644510520000|2022-02-10 16:28:40|7632.44|7632.44|7633.05|7633.05|7633.05|7633.05|7632.44|7632.44|0
1644510540000|2022-02-10 16:29:00|7634.47|7634.47|7635.17|7635.17|7635.17|7635.17|7634.47|7634.47|0
1644510560000|2022-02-10 16:29:20|7635.57|7635.57|7639.02|7639.02|7639.02|7639.02|7635.57|7635.57|0
1644510570000|2022-02-10 16:29:30|7638.41|7638.41|7639.42|7639.42|7639.42|7639.42|7638.41|7638.41|0
1644510580000|2022-02-10 16:29:40|7639.67|7639.67|7641.09|7641.09|7641.09|7641.09|7639.67|7639.67|0
1644510590000|2022-02-10 16:29:50|7641.48|7641.48|7639.84|7639.84|7641.89|7641.89|7639.05|7639.05|0
1644567300000|2022-02-11 08:15:00|7605.7|7605.7|7602.86|7602.86|7605.7|7605.7|7602.86|7602.86|0
1644567310000|2022-02-11 08:15:10|7603.26|7603.26|7603.26|7603.26|7603.87|7603.87|7603.26|7603.26|0
1644567320000|2022-02-11 08:15:20|7604.68|7604.68|7603.89|7603.89|7604.68|7604.68|7603.89|7603.89|0
1644567330000|2022-02-11 08:15:30|7603.49|7603.49|7603.49|7603.49|7603.49|7603.49|7603.49|7603.49|0
1644567350000|2022-02-11 08:15:50|7606.34|7606.34|7607.76|7607.76|7607.76|7607.76|7606.34|7606.34|0
1644567360000|2022-02-11 08:16:00|7608.15|7608.15|7610.75|7610.75|7610.75|7610.75|7608.15|7608.15|0
1644567380000|2022-02-11 08:16:20|7607.91|7607.91|7606.27|7606.27|7607.91|7607.91|7606.27|7606.27|0
1644567390000|2022-02-11 08:16:30|7602.01|7602.01|7600.17|7600.17|7602.01|7602.01|7600.17|7600.17|0
1644567400000|2022-02-11 08:16:40|7601.59|7601.59|7605.86|7605.86|7605.86|7605.86|7601.59|7601.59|0
1644567410000|2022-02-11 08:16:50|7604.43|7604.43|7604.43|7604.43|7604.43|7604.43|7604.43|7604.43|0
1644567420000|2022-02-11 08:17:00|7607.28|7607.28|7604.78|7604.78|7608.04|7608.04|7604.78|7604.78|0
1644567430000|2022-02-11 08:17:10|7604.17|7604.17|7602.86|7602.86|7604.43|7604.43|7602.86|7602.86|0
1644567440000|2022-02-11 08:17:20|7603.47|7603.47|7603.47|7603.47|7603.47|7603.47|7603.47|7603.47|0
1644567460000|2022-02-11 08:17:40|7603.62|7603.62|7602.39|7602.39|7604.01|7604.01|7602.39|7602.39|0
1644567470000|2022-02-11 08:17:50|7601.39|7601.39|7596.75|7596.75|7601.39|7601.39|7596.75|7596.75|0
1644567480000|2022-02-11 08:18:00|7596.36|7596.36|7596.14|7596.14|7596.75|7596.75|7596.14|7596.14|0
1644567490000|2022-02-11 08:18:10|7595.75|7595.75|7591.5|7591.5|7595.75|7595.75|7591.5|7591.5|0
1644567510000|2022-02-11 08:18:30|7590.71|7590.71|7589.86|7589.86|7590.71|7590.71|7589.86|7589.86|0
1644567520000|2022-02-11 08:18:40|7590.65|7590.65|7590.65|7590.65|7590.65|7590.65|7590.65|7590.65|0
1644567530000|2022-02-11 08:18:50|7591.05|7591.05|7594.28|7594.28|7594.28|7594.28|7588.2|7588.2|0
1644567540000|2022-02-11 08:19:00|7595.2|7595.2|7595.59|7595.59|7595.59|7595.59|7595.2|7595.2|0
1644567550000|2022-02-11 08:19:10|7589.91|7589.91|7589.91|7589.91|7589.91|7589.91|7589.91|7589.91|0
1644567560000|2022-02-11 08:19:20|7590.7|7590.7|7590.7|7590.7|7590.7|7590.7|7590.7|7590.7|0
1644567570000|2022-02-11 08:19:30|7591.31|7591.31|7591.31|7591.31|7591.71|7591.71|7590.92|7590.92|0
1644567580000|2022-02-11 08:19:40|7590.7|7590.7|7591.51|7591.51|7592.12|7592.12|7590.7|7590.7|0
1644567600000|2022-02-11 08:20:00|7588.66|7588.66|7588.66|7588.66|7588.66|7588.66|7588.66|7588.66|0
1644567610000|2022-02-11 08:20:10|7587.24|7587.24|7587.86|7587.86|7587.86|7587.86|7587.24|7587.24|0
1644567630000|2022-02-11 08:20:30|7587.55|7587.55|7587.86|7587.86|7588.97|7588.97|7586.94|7586.94|0
1644567640000|2022-02-11 08:20:40|7588.65|7588.65|7587.23|7587.23|7588.65|7588.65|7587.23|7587.23|0
1644567650000|2022-02-11 08:20:50|7590.07|7590.07|7588.66|7588.66|7590.07|7590.07|7588.66|7588.66|0
1644567660000|2022-02-11 08:21:00|7588.21|7588.21|7588.82|7588.82|7588.82|7588.82|7588.21|7588.21|0
1644567670000|2022-02-11 08:21:10|7588.43|7588.43|7588.43|7588.43|7588.43|7588.43|7588.43|7588.43|0
1644567680000|2022-02-11 08:21:20|7589.07|7589.07|7591.91|7591.91|7591.91|7591.91|7589.07|7589.07|0
1644567700000|2022-02-11 08:21:40|7590.49|7590.49|7590.88|7590.88|7590.88|7590.88|7590.49|7590.49|0
1644567720000|2022-02-11 08:22:00|7590.49|7590.49|7587.32|7587.32|7590.49|7590.49|7587.32|7587.32|0
1644567740000|2022-02-11 08:22:20|7587.48|7587.48|7583.86|7583.86|7587.48|7587.48|7583.86|7583.86|0
1644567780000|2022-02-11 08:23:00|7585.04|7585.04|7582.4|7582.4|7585.04|7585.04|7582.4|7582.4|0
1644567800000|2022-02-11 08:23:20|7582|7582|7582|7582|7582|7582|7582|7582|0
1644567810000|2022-02-11 08:23:30|7581.61|7581.61|7581.61|7581.61|7581.61|7581.61|7581.61|7581.61|0
1644567820000|2022-02-11 08:23:40|7580.99|7580.99|7578.83|7578.83|7580.99|7580.99|7576.99|7576.99|0
1644567830000|2022-02-11 08:23:50|7578.44|7578.44|7578.44|7578.44|7578.44|7578.44|7578.44|7578.44|0
1644567840000|2022-02-11 08:24:00|7580.28|7580.28|7580.28|7580.28|7580.28|7580.28|7580.28|7580.28|0
1644567850000|2022-02-11 08:24:10|7577.44|7577.44|7577.26|7577.26|7577.44|7577.44|7576.03|7576.03|0
1644567860000|2022-02-11 08:24:20|7576.65|7576.65|7575.23|7575.23|7576.65|7576.65|7575.23|7575.23|0
1644567870000|2022-02-11 08:24:30|7575.84|7575.84|7575.69|7575.69|7575.84|7575.84|7575.69|7575.69|0
1644567880000|2022-02-11 08:24:40|7576.48|7576.48|7574.66|7574.66|7576.48|7576.48|7574.66|7574.66|0
1644567890000|2022-02-11 08:24:50|7575.89|7575.89|7575.89|7575.89|7575.89|7575.89|7575.89|7575.89|0
1644567900000|2022-02-11 08:25:00|7577.12|7577.12|7576.72|7576.72|7578.34|7578.34|7576.72|7576.72|0
1644567910000|2022-02-11 08:25:10|7579.56|7579.56|7579.56|7579.56|7579.56|7579.56|7579.56|7579.56|0
1644567940000|2022-02-11 08:25:40|7578.95|7578.95|7577.53|7577.53|7578.95|7578.95|7577.53|7577.53|0
1644567960000|2022-02-11 08:26:00|7577.22|7577.22|7578.65|7578.65|7578.65|7578.65|7577.22|7577.22|0
1644567970000|2022-02-11 08:26:10|7578.03|7578.03|7577.64|7577.64|7578.03|7578.03|7577.64|7577.64|0
1644567990000|2022-02-11 08:26:30|7573.37|7573.37|7573.37|7573.37|7573.37|7573.37|7573.37|7573.37|0
1644568020000|2022-02-11 08:27:00|7573.53|7573.53|7573.68|7573.68|7573.68|7573.68|7573.53|7573.53|0
1644568040000|2022-02-11 08:27:20|7573.28|7573.28|7573.28|7573.28|7573.28|7573.28|7573.28|7573.28|0
1644568050000|2022-02-11 08:27:30|7574.71|7574.71|7574.71|7574.71|7574.71|7574.71|7574.71|7574.71|0
1644568060000|2022-02-11 08:27:40|7577.94|7577.94|7582.2|7582.2|7582.2|7582.2|7577.94|7577.94|0
1644568070000|2022-02-11 08:27:50|7583.43|7583.43|7581.62|7581.62|7583.43|7583.43|7581.62|7581.62|0
1644568080000|2022-02-11 08:28:00|7581.77|7581.77|7581.77|7581.77|7581.77|7581.77|7581.77|7581.77|0
1644568090000|2022-02-11 08:28:10|7581.15|7581.15|7581.15|7581.15|7581.15|7581.15|7581.15|7581.15|0
1644568100000|2022-02-11 08:28:20|7579.73|7579.73|7579.73|7579.73|7579.73|7579.73|7579.73|7579.73|0
1644568110000|2022-02-11 08:28:30|7579.34|7579.34|7578.73|7578.73|7579.34|7579.34|7578.73|7578.73|0
1644568120000|2022-02-11 08:28:40|7578.11|7578.11|7577.72|7577.72|7578.11|7578.11|7577.72|7577.72|0
1644568140000|2022-02-11 08:29:00|7576.3|7576.3|7576.3|7576.3|7576.3|7576.3|7576.3|7576.3|0
1644568150000|2022-02-11 08:29:10|7577.09|7577.09|7576.69|7576.69|7577.09|7577.09|7576.69|7576.69|0
1644568160000|2022-02-11 08:29:20|7576.24|7576.24|7576.24|7576.24|7576.24|7576.24|7576.24|7576.24|0
1644568180000|2022-02-11 08:29:40|7577.66|7577.66|7576.45|7576.45|7577.66|7577.66|7576.24|7576.24|0
1644568190000|2022-02-11 08:29:50|7577.87|7577.87|7577.26|7577.26|7577.87|7577.87|7577.26|7577.26|0
1644568200000|2022-02-11 08:30:00|7576.86|7576.86|7579.07|7579.07|7579.07|7579.07|7576.86|7576.86|0
1644568220000|2022-02-11 08:30:20|7580.49|7580.49|7581.11|7581.11|7581.11|7581.11|7580.49|7580.49|0
1644568230000|2022-02-11 08:30:30|7581.71|7581.71|7581.71|7581.71|7581.71|7581.71|7581.71|7581.71|0
1644568240000|2022-02-11 08:30:40|7584.36|7584.36|7584.76|7584.76|7584.76|7584.76|7584.36|7584.36|0
1644568260000|2022-02-11 08:31:00|7580.49|7580.49|7580.49|7580.49|7580.49|7580.49|7580.49|7580.49|0
1644568270000|2022-02-11 08:31:10|7580.1|7580.1|7580.49|7580.49|7580.49|7580.49|7580.1|7580.1|0
1644568290000|2022-02-11 08:31:30|7580.33|7580.33|7580.33|7580.33|7580.33|7580.33|7580.33|7580.33|0
1644568300000|2022-02-11 08:31:40|7579.72|7579.72|7579.11|7579.11|7579.72|7579.72|7579.11|7579.11|0
1644568310000|2022-02-11 08:31:50|7579.72|7579.72|7579.72|7579.72|7579.72|7579.72|7579.72|7579.72|0
1644568320000|2022-02-11 08:32:00|7581.14|7581.14|7582.96|7582.96|7582.96|7582.96|7581.14|7581.14|0
1644568350000|2022-02-11 08:32:30|7582.34|7582.34|7582.34|7582.34|7582.34|7582.34|7582.34|7582.34|0
1644568360000|2022-02-11 08:32:40|7582.56|7582.56|7579.1|7579.1|7582.56|7582.56|7579.1|7579.1|0
1644568380000|2022-02-11 08:33:00|7579.71|7579.71|7579.71|7579.71|7579.71|7579.71|7579.71|7579.71|0
1644568390000|2022-02-11 08:33:10|7579.1|7579.1|7578.71|7578.71|7579.1|7579.1|7578.71|7578.71|0
1644568400000|2022-02-11 08:33:20|7578.09|7578.09|7575.67|7575.67|7578.09|7578.09|7575.67|7575.67|0
1644568410000|2022-02-11 08:33:30|7576.28|7576.28|7575.67|7575.67|7576.28|7576.28|7575.67|7575.67|0
1644568420000|2022-02-11 08:33:40|7574.25|7574.25|7573.64|7573.64|7574.25|7574.25|7573.64|7573.64|0
1644568440000|2022-02-11 08:34:00|7575.06|7575.06|7575.67|7575.67|7575.67|7575.67|7575.06|7575.06|0
1644568450000|2022-02-11 08:34:10|7576.28|7576.28|7574.25|7574.25|7576.28|7576.28|7574.25|7574.25|0
1644568460000|2022-02-11 08:34:20|7572.83|7572.83|7574.25|7574.25|7574.25|7574.25|7572.83|7572.83|0
1644568470000|2022-02-11 08:34:30|7573.64|7573.64|7572.41|7572.41|7573.64|7573.64|7572.41|7572.41|0
1644568480000|2022-02-11 08:34:40|7570.99|7570.99|7570.99|7570.99|7570.99|7570.99|7570.99|7570.99|0
1644568490000|2022-02-11 08:34:50|7571.6|7571.6|7571.6|7571.6|7571.6|7571.6|7571.6|7571.6|0
1644568500000|2022-02-11 08:35:00|7571.21|7571.21|7570.2|7570.2|7571.21|7571.21|7569.79|7569.79|0
1644568520000|2022-02-11 08:35:20|7568.78|7568.78|7566.76|7566.76|7568.78|7568.78|7566.76|7566.76|0
1644568540000|2022-02-11 08:35:40|7563.92|7563.92|7562.41|7562.41|7563.92|7563.92|7562.41|7562.41|0
1644568550000|2022-02-11 08:35:50|7561.8|7561.8|7554.89|7554.89|7561.8|7561.8|7554.89|7554.89|0
1644568560000|2022-02-11 08:36:00|7554.27|7554.27|7553.88|7553.88|7554.27|7554.27|7553.49|7553.49|0
1644568590000|2022-02-11 08:36:30|7553.49|7553.49|7553.49|7553.49|7553.49|7553.49|7553.49|7553.49|0
1644568600000|2022-02-11 08:36:40|7554.1|7554.1|7555.52|7555.52|7555.52|7555.52|7554.1|7554.1|0
1644568610000|2022-02-11 08:36:50|7556.13|7556.13|7555.83|7555.83|7556.13|7556.13|7555.83|7555.83|0
1644568620000|2022-02-11 08:37:00|7555.68|7555.68|7555.68|7555.68|7555.68|7555.68|7555.68|7555.68|0
1644568640000|2022-02-11 08:37:20|7554.89|7554.89|7554.89|7554.89|7554.89|7554.89|7554.89|7554.89|0
1644568670000|2022-02-11 08:37:50|7554.49|7554.49|7554.1|7554.1|7554.49|7554.49|7554.1|7554.1|0
1644568680000|2022-02-11 08:38:00|7554.89|7554.89|7554.89|7554.89|7554.89|7554.89|7554.89|7554.89|0
1644568690000|2022-02-11 08:38:10|7553.49|7553.49|7553.49|7553.49|7553.49|7553.49|7553.49|7553.49|0
1644568700000|2022-02-11 08:38:20|7551.45|7551.45|7550.44|7550.44|7551.45|7551.45|7550.44|7550.44|0
1644568710000|2022-02-11 08:38:30|7550.34|7550.34|7549.79|7549.79|7550.34|7550.34|7549.79|7549.79|0
1644568720000|2022-02-11 08:38:40|7545.53|7545.53|7543.71|7543.71|7545.53|7545.53|7543.71|7543.71|0
1644568730000|2022-02-11 08:38:50|7543.32|7543.32|7540.67|7540.67|7543.32|7543.32|7540.06|7540.06|0
1644568750000|2022-02-11 08:39:10|7541.9|7541.9|7541.28|7541.28|7541.9|7541.9|7541.28|7541.28|0
1644568760000|2022-02-11 08:39:20|7542.71|7542.71|7542.31|7542.31|7542.71|7542.71|7542.31|7542.31|0
1644568770000|2022-02-11 08:39:30|7541.7|7541.7|7539.36|7539.36|7541.7|7541.7|7538.97|7538.97|0
1644568780000|2022-02-11 08:39:40|7538.75|7538.75|7538.75|7538.75|7538.75|7538.75|7538.75|7538.75|0
1644568790000|2022-02-11 08:39:50|7536.95|7536.95|7532.37|7532.37|7536.95|7536.95|7532.37|7532.37|0
1644568800000|2022-02-11 08:40:00|7532.98|7532.98|7532.37|7532.37|7532.98|7532.98|7532.37|7532.37|0
1644568810000|2022-02-11 08:40:10|7532.98|7532.98|7532.98|7532.98|7532.98|7532.98|7532.98|7532.98|0
1644568820000|2022-02-11 08:40:20|7531.75|7531.75|7531.36|7531.36|7531.75|7531.75|7531.36|7531.36|0
1644568830000|2022-02-11 08:40:30|7531.97|7531.97|7533.39|7533.39|7533.39|7533.39|7531.97|7531.97|0
1644568850000|2022-02-11 08:40:50|7533.79|7533.79|7535.21|7535.21|7535.21|7535.21|7533.79|7533.79|0
1644568860000|2022-02-11 08:41:00|7534.81|7534.81|7534.42|7534.42|7534.81|7534.81|7533.81|7533.81|0
1644568920000|2022-02-11 08:42:00|7534.81|7534.81|7534.42|7534.42|7534.81|7534.81|7534.42|7534.42|0
1644568930000|2022-02-11 08:42:10|7535.03|7535.03|7535.65|7535.65|7535.65|7535.65|7535.03|7535.03|0
1644568940000|2022-02-11 08:42:20|7536.26|7536.26|7536.26|7536.26|7536.26|7536.26|7536.26|7536.26|0
1644568950000|2022-02-11 08:42:30|7537.05|7537.05|7537.05|7537.05|7537.05|7537.05|7537.05|7537.05|0
1644568960000|2022-02-11 08:42:40|7538.47|7538.47|7537.05|7537.05|7538.47|7538.47|7537.05|7537.05|0
1644568980000|2022-02-11 08:43:00|7537.44|7537.44|7537.51|7537.51|7538.67|7538.67|7537.44|7537.44|0
1644568990000|2022-02-11 08:43:10|7537.12|7537.12|7536.72|7536.72|7537.12|7537.12|7536.72|7536.72|0
1644569000000|2022-02-11 08:43:20|7535.3|7535.3|7534.29|7534.29|7535.3|7535.3|7534.29|7534.29|0
1644569020000|2022-02-11 08:43:40|7533.9|7533.9|7533.9|7533.9|7533.9|7533.9|7533.9|7533.9|0
1644569030000|2022-02-11 08:43:50|7533.29|7533.29|7533.29|7533.29|7533.29|7533.29|7533.29|7533.29|0
1644569040000|2022-02-11 08:44:00|7533.68|7533.68|7534.47|7534.47|7534.47|7534.47|7533.68|7533.68|0
1644569060000|2022-02-11 08:44:20|7534.16|7534.16|7534.01|7534.01|7534.16|7534.16|7534.01|7534.01|0
1644569090000|2022-02-11 08:44:50|7533.4|7533.4|7533.4|7533.4|7533.4|7533.4|7533.4|7533.4|0
1644569100000|2022-02-11 08:45:00|7531.98|7531.98|7532.37|7532.37|7532.37|7532.37|7531.98|7531.98|0
1644569110000|2022-02-11 08:45:10|7532.77|7532.77|7532.77|7532.77|7532.77|7532.77|7532.77|7532.77|0
1644569130000|2022-02-11 08:45:30|7533.38|7533.38|7536.62|7536.62|7536.62|7536.62|7533.38|7533.38|0
1644569140000|2022-02-11 08:45:40|7535.2|7535.2|7535.2|7535.2|7535.2|7535.2|7535.2|7535.2|0
1644569150000|2022-02-11 08:45:50|7530.54|7530.54|7530.14|7530.14|7530.54|7530.54|7530.14|7530.14|0
1644569160000|2022-02-11 08:46:00|7531.57|7531.57|7531.57|7531.57|7531.57|7531.57|7531.57|7531.57|0
1644569180000|2022-02-11 08:46:20|7532.75|7532.75|7533.36|7533.36|7533.36|7533.36|7532.75|7532.75|0
1644569190000|2022-02-11 08:46:30|7533.05|7533.05|7531.24|7531.24|7533.05|7533.05|7531.24|7531.24|0
1644569230000|2022-02-11 08:47:10|7531.63|7531.63|7532.03|7532.03|7532.03|7532.03|7531.63|7531.63|0
1644569240000|2022-02-11 08:47:20|7532.42|7532.42|7532.42|7532.42|7532.42|7532.42|7532.42|7532.42|0
1644569250000|2022-02-11 08:47:30|7533.03|7533.03|7532.24|7532.24|7533.03|7533.03|7532.24|7532.24|0
1644569280000|2022-02-11 08:48:00|7531.85|7531.85|7532.46|7532.46|7532.46|7532.46|7531.85|7531.85|0
1644569290000|2022-02-11 08:48:10|7534.48|7534.48|7536.5|7536.5|7536.65|7536.65|7534.48|7534.48|0
1644569300000|2022-02-11 08:48:20|7537.11|7537.11|7537.51|7537.51|7537.51|7537.51|7537.11|7537.11|0
1644569310000|2022-02-11 08:48:30|7537.9|7537.9|7538.21|7538.21|7538.21|7538.21|7537.9|7537.9|0
1644569320000|2022-02-11 08:48:40|7538.6|7538.6|7538.6|7538.6|7538.6|7538.6|7538.6|7538.6|0
1644569330000|2022-02-11 08:48:50|7541.44|7541.44|7541.44|7541.44|7541.44|7541.44|7541.44|7541.44|0
1644569340000|2022-02-11 08:49:00|7541.84|7541.84|7540.43|7540.43|7541.84|7541.84|7540.43|7540.43|0
1644569360000|2022-02-11 08:49:20|7539.82|7539.82|7539.21|7539.21|7539.82|7539.82|7539.21|7539.21|0
1644569370000|2022-02-11 08:49:30|7540|7540|7540.39|7540.39|7540.39|7540.39|7540|7540|0
1644569390000|2022-02-11 08:49:50|7539.6|7539.6|7539.6|7539.6|7539.6|7539.6|7539.6|7539.6|0
1644569400000|2022-02-11 08:50:00|7539.15|7539.15|7539.15|7539.15|7539.15|7539.15|7539.15|7539.15|0
1644569410000|2022-02-11 08:50:10|7539.54|7539.54|7539.54|7539.54|7539.54|7539.54|7539.54|7539.54|0
1644569420000|2022-02-11 08:50:20|7543.8|7543.8|7543.8|7543.8|7543.8|7543.8|7543.8|7543.8|0
1644569430000|2022-02-11 08:50:30|7544.42|7544.42|7544.42|7544.42|7544.42|7544.42|7544.42|7544.42|0
1644569440000|2022-02-11 08:50:40|7541.58|7541.58|7542.03|7542.03|7542.03|7542.03|7541.58|7541.58|0
1644569450000|2022-02-11 08:50:50|7544.87|7544.87|7544.87|7544.87|7544.87|7544.87|7544.87|7544.87|0
1644569460000|2022-02-11 08:51:00|7544.08|7544.08|7543.06|7543.06|7544.08|7544.08|7542.27|7542.27|0
1644569470000|2022-02-11 08:51:10|7542.66|7542.66|7542.66|7542.66|7542.66|7542.66|7542.66|7542.66|0
1644569490000|2022-02-11 08:51:30|7542.05|7542.05|7542.84|7542.84|7542.84|7542.84|7542.05|7542.05|0
1644569500000|2022-02-11 08:51:40|7540|7540|7540|7540|7540|7540|7540|7540|0
1644569510000|2022-02-11 08:51:50|7540.79|7540.79|7540.79|7540.79|7540.79|7540.79|7540.79|7540.79|0
1644569520000|2022-02-11 08:52:00|7541.18|7541.18|7544.02|7544.02|7544.02|7544.02|7541.18|7541.18|0
1644569550000|2022-02-11 08:52:30|7546.86|7546.86|7547.26|7547.26|7547.26|7547.26|7546.86|7546.86|0
1644569560000|2022-02-11 08:52:40|7548.48|7548.48|7548.48|7548.48|7548.48|7548.48|7548.48|7548.48|0
1644569570000|2022-02-11 08:52:50|7548.54|7548.54|7548.54|7548.54|7548.54|7548.54|7548.54|7548.54|0
1644569580000|2022-02-11 08:53:00|7548.93|7548.93|7548.93|7548.93|7548.93|7548.93|7548.54|7548.54|0
1644569590000|2022-02-11 08:53:10|7549.33|7549.33|7549.33|7549.33|7549.33|7549.33|7549.33|7549.33|0
1644569600000|2022-02-11 08:53:20|7548.93|7548.93|7545.89|7545.89|7548.93|7548.93|7545.89|7545.89|0
1644569610000|2022-02-11 08:53:30|7545.5|7545.5|7545.5|7545.5|7545.5|7545.5|7545.5|7545.5|0
1644569620000|2022-02-11 08:53:40|7542.65|7542.65|7542.65|7542.65|7542.65|7542.65|7542.65|7542.65|0
1644569640000|2022-02-11 08:54:00|7543.27|7543.27|7547.53|7547.53|7547.53|7547.53|7543.27|7543.27|0
1644569680000|2022-02-11 08:54:40|7542.24|7542.24|7543.97|7543.97|7543.97|7543.97|7542.24|7542.24|0
1644569700000|2022-02-11 08:55:00|7543.35|7543.35|7543.35|7543.35|7543.35|7543.35|7543.35|7543.35|0
1644569710000|2022-02-11 08:55:10|7544.77|7544.77|7546.39|7546.39|7546.39|7546.39|7544.77|7544.77|0
1644569720000|2022-02-11 08:55:20|7546.79|7546.79|7546.79|7546.79|7546.79|7546.79|7546.79|7546.79|0
1644569730000|2022-02-11 08:55:30|7546|7546|7546.39|7546.39|7546.39|7546.39|7546|7546|0
1644569740000|2022-02-11 08:55:40|7549.24|7549.24|7549.69|7549.69|7549.69|7549.69|7549.24|7549.24|0
1644569760000|2022-02-11 08:56:00|7550.48|7550.48|7550.09|7550.09|7550.48|7550.48|7550.09|7550.09|0
1644569810000|2022-02-11 08:56:50|7550.7|7550.7|7550.31|7550.31|7550.7|7550.7|7550.31|7550.31|0
1644569820000|2022-02-11 08:57:00|7548.88|7548.88|7548.03|7548.03|7548.88|7548.88|7548.03|7548.03|0
1644569830000|2022-02-11 08:57:10|7547.42|7547.42|7545.39|7545.39|7547.42|7547.42|7545.39|7545.39|0
1644569840000|2022-02-11 08:57:20|7544.47|7544.47|7541.63|7541.63|7544.47|7544.47|7540.21|7540.21|0
1644569850000|2022-02-11 08:57:30|7543.05|7543.05|7543.05|7543.05|7543.05|7543.05|7543.05|7543.05|0
1644569860000|2022-02-11 08:57:40|7541.63|7541.63|7541.63|7541.63|7541.63|7541.63|7541.63|7541.63|0
1644569880000|2022-02-11 08:58:00|7540.21|7540.21|7539.81|7539.81|7540.21|7540.21|7539.81|7539.81|0
1644569900000|2022-02-11 08:58:20|7539.42|7539.42|7539.42|7539.42|7539.42|7539.42|7539.42|7539.42|0
1644569920000|2022-02-11 08:58:40|7538.8|7538.8|7537.58|7537.58|7538.8|7538.8|7537.58|7537.58|0
1644569940000|2022-02-11 08:59:00|7536.96|7536.96|7536.96|7536.96|7536.96|7536.96|7536.96|7536.96|0
1644569950000|2022-02-11 08:59:10|7534.75|7534.75|7535.15|7535.15|7535.15|7535.15|7534.75|7534.75|0
1644570000000|2022-02-11 09:00:00|7535.76|7535.76|7536.77|7536.77|7536.77|7536.77|7534.97|7534.97|0
1644570010000|2022-02-11 09:00:10|7537.38|7537.38|7537.38|7537.38|7537.38|7537.38|7537.38|7537.38|0
1644570020000|2022-02-11 09:00:20|7538|7538|7538|7538|7538|7538|7538|7538|0
1644570040000|2022-02-11 09:00:40|7536.58|7536.58|7536.58|7536.58|7536.58|7536.58|7536.58|7536.58|0
1644570060000|2022-02-11 09:01:00|7537.19|7537.19|7537.14|7537.14|7537.19|7537.19|7537.14|7537.14|0
1644570070000|2022-02-11 09:01:10|7537.19|7537.19|7537.58|7537.58|7537.58|7537.58|7537.19|7537.19|0
1644570080000|2022-02-11 09:01:20|7538.2|7538.2|7538.2|7538.2|7538.2|7538.2|7538.2|7538.2|0
1644570100000|2022-02-11 09:01:40|7537.58|7537.58|7535.55|7535.55|7537.58|7537.58|7535.55|7535.55|0
1644570110000|2022-02-11 09:01:50|7535.94|7535.94|7535.94|7535.94|7535.94|7535.94|7535.94|7535.94|0
1644570120000|2022-02-11 09:02:00|7537.36|7537.36|7537.36|7537.36|7537.36|7537.36|7537.36|7537.36|0
1644570130000|2022-02-11 09:02:10|7535.94|7535.94|7535.94|7535.94|7535.94|7535.94|7535.94|7535.94|0
1644570140000|2022-02-11 09:02:20|7534.92|7534.92|7536.34|7536.34|7536.34|7536.34|7534.92|7534.92|0
1644570200000|2022-02-11 09:03:20|7536.95|7536.95|7535.14|7535.14|7536.95|7536.95|7535.14|7535.14|0
1644570210000|2022-02-11 09:03:30|7535.29|7535.29|7535.29|7535.29|7535.29|7535.29|7535.29|7535.29|0
1644570220000|2022-02-11 09:03:40|7534.67|7534.67|7534.67|7534.67|7534.67|7534.67|7534.67|7534.67|0
1644570240000|2022-02-11 09:04:00|7533.25|7533.25|7532.86|7532.86|7533.25|7533.25|7532.86|7532.86|0
1644570260000|2022-02-11 09:04:20|7532.25|7532.25|7530.62|7530.62|7532.47|7532.47|7530.01|7530.01|0
1644570280000|2022-02-11 09:04:40|7530.23|7530.23|7530.23|7530.23|7530.23|7530.23|7530.23|7530.23|0
1644570300000|2022-02-11 09:05:00|7530.84|7530.84|7529.66|7529.66|7530.84|7530.84|7529.66|7529.66|0
1644570310000|2022-02-11 09:05:10|7526.82|7526.82|7526.82|7526.82|7526.82|7526.82|7526.82|7526.82|0
1644570340000|2022-02-11 09:05:40|7528.24|7528.24|7528.24|7528.24|7528.24|7528.24|7528.24|7528.24|0
1644570350000|2022-02-11 09:05:50|7528.63|7528.63|7528.63|7528.63|7528.63|7528.63|7528.63|7528.63|0
1644570370000|2022-02-11 09:06:10|7530.06|7530.06|7532.48|7532.48|7532.48|7532.48|7530.06|7530.06|0
1644570380000|2022-02-11 09:06:20|7532.09|7532.09|7532.48|7532.48|7532.48|7532.48|7532.09|7532.09|0
1644570400000|2022-02-11 09:06:40|7532.09|7532.09|7532.09|7532.09|7532.09|7532.09|7532.09|7532.09|0
1644570420000|2022-02-11 09:07:00|7532.48|7532.48|7532.48|7532.48|7532.48|7532.48|7532.48|7532.48|0
1644570430000|2022-02-11 09:07:10|7533.9|7533.9|7533.51|7533.51|7533.9|7533.9|7533.51|7533.51|0
1644570460000|2022-02-11 09:07:40|7534.93|7534.93|7534.93|7534.93|7534.93|7534.93|7534.93|7534.93|0
1644570470000|2022-02-11 09:07:50|7536.35|7536.35|7536.35|7536.35|7536.35|7536.35|7536.35|7536.35|0
1644570480000|2022-02-11 09:08:00|7535.56|7535.56|7535.56|7535.56|7535.56|7535.56|7535.56|7535.56|0
1644570500000|2022-02-11 09:08:20|7534.95|7534.95|7534.95|7534.95|7534.95|7534.95|7534.95|7534.95|0
1644570510000|2022-02-11 09:08:30|7531.95|7531.95|7530.14|7530.14|7531.95|7531.95|7530.14|7530.14|0
1644570520000|2022-02-11 09:08:40|7527.29|7527.29|7526.68|7526.68|7527.29|7527.29|7526.07|7526.07|0
1644570540000|2022-02-11 09:09:00|7528.1|7528.1|7528.72|7528.72|7528.72|7528.72|7528.1|7528.1|0
1644570550000|2022-02-11 09:09:10|7529.5|7529.5|7529.5|7529.5|7529.5|7529.5|7529.5|7529.5|0
1644570570000|2022-02-11 09:09:30|7529.11|7529.11|7529.11|7529.11|7529.11|7529.11|7529.11|7529.11|0
1644570580000|2022-02-11 09:09:40|7530.53|7530.53|7530.53|7530.53|7530.53|7530.53|7530.53|7530.53|0
1644570610000|2022-02-11 09:10:10|7529.13|7529.13|7521.67|7521.67|7529.52|7529.52|7521.67|7521.67|0
1644570630000|2022-02-11 09:10:30|7522.28|7522.28|7522.28|7522.28|7522.28|7522.28|7522.28|7522.28|0
1644570640000|2022-02-11 09:10:40|7521.67|7521.67|7521.78|7521.78|7521.78|7521.78|7521.67|7521.67|0
1644570650000|2022-02-11 09:10:50|7522.39|7522.39|7521.6|7521.6|7522.39|7522.39|7521.6|7521.6|0
1644570660000|2022-02-11 09:11:00|7518.76|7518.76|7517.34|7517.34|7520.18|7520.18|7517.34|7517.34|0
1644570670000|2022-02-11 09:11:10|7517.19|7517.19|7516.44|7516.44|7517.19|7517.19|7515.02|7515.02|0
1644570680000|2022-02-11 09:11:20|7515.83|7515.83|7517.25|7517.25|7517.25|7517.25|7512.99|7512.99|0
1644570720000|2022-02-11 09:12:00|7516.85|7516.85|7515.83|7515.83|7517.47|7517.47|7515.83|7515.83|0
1644570730000|2022-02-11 09:12:10|7516.44|7516.44|7516.44|7516.44|7516.44|7516.44|7516.44|7516.44|0
1644570750000|2022-02-11 09:12:30|7515.02|7515.02|7515.02|7515.02|7515.02|7515.02|7515.02|7515.02|0
1644570760000|2022-02-11 09:12:40|7515.42|7515.42|7516.03|7516.03|7516.03|7516.03|7515.42|7515.42|0
1644570770000|2022-02-11 09:12:50|7516.82|7516.82|7517.62|7517.62|7518.24|7518.24|7516.82|7516.82|0
1644570780000|2022-02-11 09:13:00|7517.01|7517.01|7516.62|7516.62|7517.01|7517.01|7516|7516|0
1644570800000|2022-02-11 09:13:20|7518.43|7518.43|7519.05|7519.05|7519.05|7519.05|7518.43|7518.43|0
1644570830000|2022-02-11 09:13:50|7518.43|7518.43|7519.85|7519.85|7519.85|7519.85|7518.43|7518.43|0
1644570860000|2022-02-11 09:14:20|7520.25|7520.25|7520.86|7520.86|7520.86|7520.86|7520.25|7520.25|0
1644570880000|2022-02-11 09:14:40|7520.47|7520.47|7520.47|7520.47|7520.47|7520.47|7520.47|7520.47|0
1644570890000|2022-02-11 09:14:50|7519.85|7519.85|7519.85|7519.85|7519.85|7519.85|7519.85|7519.85|0
1644570900000|2022-02-11 09:15:00|7519.24|7519.24|7519.85|7519.85|7519.85|7519.85|7519.24|7519.24|0
1644570910000|2022-02-11 09:15:10|7519.46|7519.46|7520.25|7520.25|7520.25|7520.25|7519.46|7519.46|0
1644570920000|2022-02-11 09:15:20|7521.67|7521.67|7523.24|7523.24|7523.85|7523.85|7521.67|7521.67|0
1644570940000|2022-02-11 09:15:40|7523.55|7523.55|7523.55|7523.55|7523.55|7523.55|7523.55|7523.55|0
1644570950000|2022-02-11 09:15:50|7523.94|7523.94|7523.94|7523.94|7523.94|7523.94|7523.94|7523.94|0
1644570990000|2022-02-11 09:16:30|7523.55|7523.55|7523.55|7523.55|7523.55|7523.55|7523.55|7523.55|0
1644571020000|2022-02-11 09:17:00|7522.93|7522.93|7520.2|7520.2|7522.93|7522.93|7520.2|7520.2|0
1644571040000|2022-02-11 09:17:20|7519.8|7519.8|7519.8|7519.8|7519.8|7519.8|7519.8|7519.8|0
1644571060000|2022-02-11 09:17:40|7521.03|7521.03|7521.03|7521.03|7521.03|7521.03|7521.03|7521.03|0
1644571070000|2022-02-11 09:17:50|7521.43|7521.43|7521.43|7521.43|7521.43|7521.43|7521.43|7521.43|0
1644571080000|2022-02-11 09:18:00|7521.58|7521.58|7523.81|7523.81|7523.81|7523.81|7520.35|7520.35|0
1644571090000|2022-02-11 09:18:10|7525.23|7525.23|7527.02|7527.02|7527.02|7527.02|7525.23|7525.23|0
1644571100000|2022-02-11 09:18:20|7527.08|7527.08|7528.48|7528.48|7528.48|7528.48|7527.08|7527.08|0
1644571110000|2022-02-11 09:18:30|7529.9|7529.9|7529.9|7529.9|7529.9|7529.9|7529.9|7529.9|0
1644571140000|2022-02-11 09:19:00|7530.51|7530.51|7530.51|7530.51|7530.51|7530.51|7530.51|7530.51|0
1644571150000|2022-02-11 09:19:10|7530.91|7530.91|7530.91|7530.91|7530.91|7530.91|7530.91|7530.91|0
1644571170000|2022-02-11 09:19:30|7529.49|7529.49|7529.09|7529.09|7529.49|7529.49|7529.09|7529.09|0
1644571190000|2022-02-11 09:19:50|7531.55|7531.55|7531.94|7531.94|7531.94|7531.94|7531.55|7531.55|0
1644571200000|2022-02-11 09:20:00|7532.55|7532.55|7532.55|7532.55|7532.55|7532.55|7532.55|7532.55|0
1644571220000|2022-02-11 09:20:20|7531.33|7531.33|7531.33|7531.33|7531.33|7531.33|7531.33|7531.33|0
1644571230000|2022-02-11 09:20:30|7530.93|7530.93|7530.54|7530.54|7530.93|7530.93|7530.54|7530.54|0
1644571260000|2022-02-11 09:21:00|7529.93|7529.93|7529.93|7529.93|7529.93|7529.93|7529.93|7529.93|0
1644571270000|2022-02-11 09:21:10|7529.31|7529.31|7529.31|7529.31|7529.31|7529.31|7529.31|7529.31|0
1644571280000|2022-02-11 09:21:20|7528.92|7528.92|7528.92|7528.92|7528.92|7528.92|7528.92|7528.92|0
1644571290000|2022-02-11 09:21:30|7528.52|7528.52|7528.52|7528.52|7528.52|7528.52|7528.52|7528.52|0
1644571300000|2022-02-11 09:21:40|7527.1|7527.1|7526.09|7526.09|7527.1|7527.1|7526.09|7526.09|0
1644571310000|2022-02-11 09:21:50|7525.48|7525.48|7522.44|7522.44|7525.48|7525.48|7522.44|7522.44|0
1644571320000|2022-02-11 09:22:00|7521.21|7521.21|7521.21|7521.21|7521.21|7521.21|7521.21|7521.21|0
1644571330000|2022-02-11 09:22:10|7520.6|7520.6|7520.45|7520.45|7520.6|7520.6|7520.45|7520.45|0
1644571340000|2022-02-11 09:22:20|7519.03|7519.03|7520.45|7520.45|7521.06|7521.06|7519.03|7519.03|0
1644571350000|2022-02-11 09:22:30|7520.14|7520.14|7520.14|7520.14|7520.14|7520.14|7520.14|7520.14|0
1644571360000|2022-02-11 09:22:40|7518.72|7518.72|7516.07|7516.07|7518.72|7518.72|7516.07|7516.07|0
1644571370000|2022-02-11 09:22:50|7515.68|7515.68|7515.68|7515.68|7515.68|7515.68|7515.68|7515.68|0
1644571400000|2022-02-11 09:23:20|7516.29|7516.29|7515.68|7515.68|7516.29|7516.29|7515.68|7515.68|0
1644571420000|2022-02-11 09:23:40|7516.07|7516.07|7516.07|7516.07|7516.07|7516.07|7516.07|7516.07|0
1644571430000|2022-02-11 09:23:50|7515.92|7515.92|7515.92|7515.92|7515.92|7515.92|7515.92|7515.92|0
1644571450000|2022-02-11 09:24:10|7516.32|7516.32|7516.32|7516.32|7516.32|7516.32|7516.32|7516.32|0
1644571470000|2022-02-11 09:24:30|7514.9|7514.9|7508.4|7508.4|7514.9|7514.9|7508.4|7508.4|0
1644571500000|2022-02-11 09:25:00|7509.01|7509.01|7511.53|7511.53|7511.53|7511.53|7509.01|7509.01|0
1644571510000|2022-02-11 09:25:10|7512.14|7512.14|7512.14|7512.14|7512.14|7512.14|7512.14|7512.14|0
1644571520000|2022-02-11 09:25:20|7511.53|7511.53|7511.53|7511.53|7511.53|7511.53|7511.53|7511.53|0
1644571530000|2022-02-11 09:25:30|7510.91|7510.91|7510.91|7510.91|7510.91|7510.91|7510.91|7510.91|0
1644571540000|2022-02-11 09:25:40|7511.53|7511.53|7511.53|7511.53|7511.53|7511.53|7511.53|7511.53|0
1644571550000|2022-02-11 09:25:50|7512.14|7512.14|7512.14|7512.14|7512.14|7512.14|7512.14|7512.14|0
1644571590000|2022-02-11 09:26:30|7511.53|7511.53|7511.53|7511.53|7511.53|7511.53|7511.53|7511.53|0
1644571650000|2022-02-11 09:27:30|7511.37|7511.37|7508.29|7508.29|7511.53|7511.53|7508.29|7508.29|0
1644571660000|2022-02-11 09:27:40|7509.71|7509.71|7509.71|7509.71|7509.71|7509.71|7509.71|7509.71|0
1644571670000|2022-02-11 09:27:50|7510.32|7510.32|7510.32|7510.32|7510.32|7510.32|7510.32|7510.32|0
1644571690000|2022-02-11 09:28:10|7509.71|7509.71|7509.71|7509.71|7509.71|7509.71|7509.71|7509.71|0
1644571700000|2022-02-11 09:28:20|7510.1|7510.1|7510.1|7510.1|7510.1|7510.1|7510.1|7510.1|0
1644571710000|2022-02-11 09:28:30|7509.95|7509.95|7509.71|7509.71|7510.1|7510.1|7509.71|7509.71|0
1644571720000|2022-02-11 09:28:40|7511.13|7511.13|7512.55|7512.55|7512.55|7512.55|7511.13|7511.13|0
1644571740000|2022-02-11 09:29:00|7511.94|7511.94|7512.33|7512.33|7512.33|7512.33|7511.94|7511.94|0
1644571750000|2022-02-11 09:29:10|7512.18|7512.18|7512.18|7512.18|7512.18|7512.18|7512.18|7512.18|0
1644571760000|2022-02-11 09:29:20|7511.57|7511.57|7510.95|7510.95|7511.57|7511.57|7510.34|7510.34|0
1644571770000|2022-02-11 09:29:30|7509.53|7509.53|7509.53|7509.53|7509.53|7509.53|7509.53|7509.53|0
1644571780000|2022-02-11 09:29:40|7509.14|7509.14|7511.46|7511.46|7511.46|7511.46|7509.14|7509.14|0
1644571790000|2022-02-11 09:29:50|7512.88|7512.88|7511.7|7511.7|7512.88|7512.88|7511.7|7511.7|0
1644571800000|2022-02-11 09:30:00|7511.54|7511.54|7511.94|7511.94|7511.94|7511.94|7511.54|7511.54|0
1644571810000|2022-02-11 09:30:10|7510.52|7510.52|7507.3|7507.3|7510.52|7510.52|7507.3|7507.3|0
1644571830000|2022-02-11 09:30:30|7506.91|7506.91|7506.91|7506.91|7506.91|7506.91|7506.91|7506.91|0
1644571840000|2022-02-11 09:30:40|7505.99|7505.99|7505.99|7505.99|7505.99|7505.99|7505.99|7505.99|0
1644571850000|2022-02-11 09:30:50|7505.38|7505.38|7505.38|7505.38|7505.38|7505.38|7505.38|7505.38|0
1644571860000|2022-02-11 09:31:00|7507|7507|7509.03|7509.03|7509.03|7509.03|7507|7507|0
1644571870000|2022-02-11 09:31:10|7509.43|7509.43|7510.85|7510.85|7510.85|7510.85|7509.43|7509.43|0
1644571880000|2022-02-11 09:31:20|7509.43|7509.43|7509.43|7509.43|7509.43|7509.43|7509.43|7509.43|0
1644571900000|2022-02-11 09:31:40|7510.21|7510.21|7510.83|7510.83|7510.83|7510.83|7510.21|7510.21|0
1644571930000|2022-02-11 09:32:10|7511.44|7511.44|7511.44|7511.44|7511.44|7511.44|7511.44|7511.44|0
1644571950000|2022-02-11 09:32:30|7509.41|7509.41|7509.41|7509.41|7509.41|7509.41|7507.99|7507.99|0
1644571960000|2022-02-11 09:32:40|7509.8|7509.8|7509.8|7509.8|7509.8|7509.8|7509.8|7509.8|0
1644571970000|2022-02-11 09:32:50|7511.22|7511.22|7511.22|7511.22|7511.22|7511.22|7511.22|7511.22|0
1644572000000|2022-02-11 09:33:20|7509.41|7509.41|7509.01|7509.01|7509.41|7509.41|7509.01|7509.01|0
1644572010000|2022-02-11 09:33:30|7508.4|7508.4|7507.79|7507.79|7508.4|7508.4|7507.79|7507.79|0
1644572020000|2022-02-11 09:33:40|7507.17|7507.17|7506.38|7506.38|7507.17|7507.17|7506.38|7506.38|0
1644572030000|2022-02-11 09:33:50|7504.96|7504.96|7504.96|7504.96|7504.96|7504.96|7504.96|7504.96|0
1644572050000|2022-02-11 09:34:10|7504.66|7504.66|7504.26|7504.26|7504.66|7504.66|7504.26|7504.26|0
1644572060000|2022-02-11 09:34:20|7504.88|7504.88|7505.49|7505.49|7505.49|7505.49|7504.88|7504.88|0
1644572070000|2022-02-11 09:34:30|7504.88|7504.88|7504.48|7504.48|7504.88|7504.88|7504.48|7504.48|0
1644572100000|2022-02-11 09:35:00|7503.06|7503.06|7503.06|7503.06|7503.06|7503.06|7503.06|7503.06|0
1644572110000|2022-02-11 09:35:10|7502.67|7502.67|7500.68|7500.68|7502.67|7502.67|7500.68|7500.68|0
1644572120000|2022-02-11 09:35:20|7500.28|7500.28|7499.89|7499.89|7500.28|7500.28|7499.89|7499.89|0
1644572130000|2022-02-11 09:35:30|7499.49|7499.49|7499.49|7499.49|7499.49|7499.49|7499.49|7499.49|0
1644572140000|2022-02-11 09:35:40|7498.07|7498.07|7498.07|7498.07|7498.07|7498.07|7498.07|7498.07|0
1644572150000|2022-02-11 09:35:50|7497.46|7497.46|7497.46|7497.46|7497.46|7497.46|7497.46|7497.46|0
1644572160000|2022-02-11 09:36:00|7498.88|7498.88|7503.12|7503.12|7503.12|7503.12|7498.88|7498.88|0
1644572170000|2022-02-11 09:36:10|7501.7|7501.7|7503.12|7503.12|7503.12|7503.12|7501.7|7501.7|0
1644572180000|2022-02-11 09:36:20|7503.74|7503.74|7503.74|7503.74|7503.74|7503.74|7503.74|7503.74|0
1644572190000|2022-02-11 09:36:30|7504.13|7504.13|7504.43|7504.43|7504.43|7504.43|7504.13|7504.13|0
1644572210000|2022-02-11 09:36:50|7504.83|7504.83|7505.44|7505.44|7506.45|7506.45|7504.83|7504.83|0
1644572220000|2022-02-11 09:37:00|7506.06|7506.06|7506.06|7506.06|7506.06|7506.06|7506.06|7506.06|0
1644572230000|2022-02-11 09:37:10|7511.74|7511.74|7510.73|7510.73|7511.74|7511.74|7510.73|7510.73|0
1644572240000|2022-02-11 09:37:20|7509.51|7509.51|7505.66|7505.66|7509.51|7509.51|7505.04|7505.04|0
1644572250000|2022-02-11 09:37:30|7506.05|7506.05|7506.05|7506.05|7506.05|7506.05|7506.05|7506.05|0
1644572270000|2022-02-11 09:37:50|7507.47|7507.47|7508.08|7508.08|7508.48|7508.48|7507.47|7507.47|0
1644572290000|2022-02-11 09:38:10|7509.51|7509.51|7510.91|7510.91|7510.91|7510.91|7509.51|7509.51|0
1644572360000|2022-02-11 09:39:20|7513.75|7513.75|7513.75|7513.75|7513.75|7513.75|7513.75|7513.75|0
1644572380000|2022-02-11 09:39:40|7513.14|7513.14|7513.14|7513.14|7513.14|7513.14|7513.14|7513.14|0
1644572390000|2022-02-11 09:39:50|7513.75|7513.75|7513.75|7513.75|7513.75|7513.75|7513.75|7513.75|0
1644572410000|2022-02-11 09:40:10|7509.9|7509.9|7510.2|7510.2|7510.2|7510.2|7509.9|7509.9|0
1644572420000|2022-02-11 09:40:20|7509.81|7509.81|7509.81|7509.81|7509.81|7509.81|7509.81|7509.81|0
1644572430000|2022-02-11 09:40:30|7509.7|7509.7|7509.7|7509.7|7509.7|7509.7|7509.7|7509.7|0
1644572440000|2022-02-11 09:40:40|7509.09|7509.09|7509.09|7509.09|7509.09|7509.09|7509.09|7509.09|0
1644572460000|2022-02-11 09:41:00|7508.94|7508.94|7508.78|7508.78|7508.94|7508.94|7508.78|7508.78|0
1644572470000|2022-02-11 09:41:10|7508.17|7508.17|7508.17|7508.17|7508.17|7508.17|7508.17|7508.17|0
1644572480000|2022-02-11 09:41:20|7507.78|7507.78|7506.99|7506.99|7507.78|7507.78|7506.99|7506.99|0
1644572490000|2022-02-11 09:41:30|7504.95|7504.95|7502.92|7502.92|7504.95|7504.95|7502.92|7502.92|0
1644572520000|2022-02-11 09:42:00|7504.34|7504.34|7505.96|7505.96|7505.96|7505.96|7504.34|7504.34|0
1644572530000|2022-02-11 09:42:10|7504.54|7504.54|7504.54|7504.54|7504.54|7504.54|7504.54|7504.54|0
1644572540000|2022-02-11 09:42:20|7503.93|7503.93|7503.53|7503.53|7503.93|7503.93|7503.53|7503.53|0
1644572570000|2022-02-11 09:42:50|7503.93|7503.93|7503.93|7503.93|7503.93|7503.93|7503.93|7503.93|0
1644572580000|2022-02-11 09:43:00|7505.35|7505.35|7507.01|7507.01|7507.01|7507.01|7505.2|7505.2|0
1644572590000|2022-02-11 09:43:10|7507.63|7507.63|7509.05|7509.05|7509.05|7509.05|7507.63|7507.63|0
1644572600000|2022-02-11 09:43:20|7508.43|7508.43|7508.43|7508.43|7508.43|7508.43|7508.43|7508.43|0
1644572610000|2022-02-11 09:43:30|7509.66|7509.66|7509.66|7509.66|7509.66|7509.66|7509.66|7509.66|0
1644572690000|2022-02-11 09:44:50|7510.05|7510.05|7510.05|7510.05|7510.05|7510.05|7510.05|7510.05|0
1644572700000|2022-02-11 09:45:00|7510.45|7510.45|7511.56|7511.56|7512.17|7512.17|7510.45|7510.45|0
1644572770000|2022-02-11 09:46:10|7510.95|7510.95|7512.37|7512.37|7512.37|7512.37|7510.95|7510.95|0
1644572790000|2022-02-11 09:46:30|7513.79|7513.79|7512.37|7512.37|7513.79|7513.79|7512.37|7512.37|0
1644572810000|2022-02-11 09:46:50|7513.79|7513.79|7513.79|7513.79|7513.79|7513.79|7513.79|7513.79|0
1644572820000|2022-02-11 09:47:00|7512.37|7512.37|7511.75|7511.75|7512.37|7512.37|7511.75|7511.75|0
1644572830000|2022-02-11 09:47:10|7511.14|7511.14|7508.3|7508.3|7511.14|7511.14|7508.3|7508.3|0
1644572850000|2022-02-11 09:47:30|7509.72|7509.72|7509.72|7509.72|7509.72|7509.72|7509.72|7509.72|0
1644572860000|2022-02-11 09:47:40|7510.33|7510.33|7510.33|7510.33|7510.33|7510.33|7510.33|7510.33|0
1644572870000|2022-02-11 09:47:50|7510.95|7510.95|7511.74|7511.74|7511.74|7511.74|7510.95|7510.95|0
1644572880000|2022-02-11 09:48:00|7512.04|7512.04|7512.04|7512.04|7512.04|7512.04|7512.04|7512.04|0
1644572920000|2022-02-11 09:48:40|7511.43|7511.43|7511.43|7511.43|7511.43|7511.43|7511.43|7511.43|0
1644572950000|2022-02-11 09:49:10|7512.04|7512.04|7513.05|7513.05|7513.05|7513.05|7512.04|7512.04|0
1644572970000|2022-02-11 09:49:30|7511.23|7511.23|7508.52|7508.52|7511.23|7511.23|7508.52|7508.52|0
1644572980000|2022-02-11 09:49:40|7508.13|7508.13|7508.13|7508.13|7508.13|7508.13|7508.13|7508.13|0
1644573000000|2022-02-11 09:50:00|7508.52|7508.52|7508.52|7508.52|7508.52|7508.52|7508.52|7508.52|0
1644573010000|2022-02-11 09:50:10|7507.73|7507.73|7507.73|7507.73|7507.73|7507.73|7507.73|7507.73|0
1644573030000|2022-02-11 09:50:30|7507.34|7507.34|7507.34|7507.34|7507.34|7507.34|7507.34|7507.34|0
1644573040000|2022-02-11 09:50:40|7506.94|7506.94|7505.72|7505.72|7506.94|7506.94|7505.72|7505.72|0
1644573060000|2022-02-11 09:51:00|7506.33|7506.33|7506.33|7506.33|7506.33|7506.33|7506.33|7506.33|0
1644573070000|2022-02-11 09:51:10|7505.72|7505.72|7505.72|7505.72|7505.72|7505.72|7505.72|7505.72|0
1644573110000|2022-02-11 09:51:50|7506.17|7506.17|7506.17|7506.17|7506.17|7506.17|7506.17|7506.17|0
1644573120000|2022-02-11 09:52:00|7505.78|7505.78|7505.78|7505.78|7505.78|7505.78|7505.78|7505.78|0
1644573140000|2022-02-11 09:52:20|7505.17|7505.17|7505.56|7505.56|7505.56|7505.56|7505.17|7505.17|0
1644573150000|2022-02-11 09:52:30|7504.14|7504.14|7504.14|7504.14|7504.14|7504.14|7504.14|7504.14|0
1644573160000|2022-02-11 09:52:40|7504.75|7504.75|7505.76|7505.76|7505.76|7505.76|7504.75|7504.75|0
1644573190000|2022-02-11 09:53:10|7507.18|7507.18|7507.18|7507.18|7507.18|7507.18|7507.18|7507.18|0
1644573200000|2022-02-11 09:53:20|7507.33|7507.33|7507.49|7507.49|7507.49|7507.49|7507.33|7507.33|0
1644573230000|2022-02-11 09:53:50|7507.64|7507.64|7508.18|7508.18|7508.18|7508.18|7507.64|7507.64|0
1644573240000|2022-02-11 09:54:00|7508.8|7508.8|7510.92|7510.92|7510.92|7510.92|7508.8|7508.8|0
1644573260000|2022-02-11 09:54:20|7511.92|7511.92|7512.93|7512.93|7512.93|7512.93|7511.92|7511.92|0
1644573300000|2022-02-11 09:55:00|7515.77|7515.77|7517.59|7517.59|7517.59|7517.59|7515.77|7515.77|0
1644573320000|2022-02-11 09:55:20|7517.86|7517.86|7517.86|7517.86|7517.86|7517.86|7517.86|7517.86|0
1644573340000|2022-02-11 09:55:40|7518.25|7518.25|7518.25|7518.25|7518.25|7518.25|7518.25|7518.25|0
1644573360000|2022-02-11 09:56:00|7517.64|7517.64|7517.64|7517.64|7517.64|7517.64|7517.64|7517.64|0
1644573380000|2022-02-11 09:56:20|7518.86|7518.86|7520.28|7520.28|7520.28|7520.28|7518.86|7518.86|0
1644573400000|2022-02-11 09:56:40|7519.67|7519.67|7517.96|7517.96|7519.67|7519.67|7517.96|7517.96|0
1644573420000|2022-02-11 09:57:00|7516.74|7516.74|7516.74|7516.74|7516.74|7516.74|7516.74|7516.74|0
1644573440000|2022-02-11 09:57:20|7515.32|7515.32|7515.32|7515.32|7515.32|7515.32|7515.32|7515.32|0
1644573450000|2022-02-11 09:57:30|7514.53|7514.53|7515.95|7515.95|7515.95|7515.95|7514.53|7514.53|0
1644573470000|2022-02-11 09:57:50|7517.37|7517.37|7517.37|7517.37|7517.37|7517.37|7517.37|7517.37|0
1644573480000|2022-02-11 09:58:00|7517.76|7517.76|7517.76|7517.76|7517.76|7517.76|7517.76|7517.76|0
1644573490000|2022-02-11 09:58:10|7518.38|7518.38|7520.41|7520.41|7520.41|7520.41|7518.38|7518.38|0
1644573500000|2022-02-11 09:58:20|7520.47|7520.47|7520.47|7520.47|7520.47|7520.47|7520.47|7520.47|0
1644573510000|2022-02-11 09:58:30|7519.85|7519.85|7518.63|7518.63|7519.85|7519.85|7518.01|7518.01|0
1644573520000|2022-02-11 09:58:40|7519.02|7519.02|7519.63|7519.63|7519.63|7519.63|7519.02|7519.02|0
1644573560000|2022-02-11 09:59:20|7520.25|7520.25|7520.25|7520.25|7520.25|7520.25|7520.25|7520.25|0
1644573570000|2022-02-11 09:59:30|7520.64|7520.64|7520.64|7520.64|7520.64|7520.64|7520.64|7520.64|0
1644573590000|2022-02-11 09:59:50|7522.06|7522.06|7521.45|7521.45|7523.48|7523.48|7521.45|7521.45|0
1644573600000|2022-02-11 10:00:00|7520.84|7520.84|7519.41|7519.41|7520.84|7520.84|7519.41|7519.41|0
1644573620000|2022-02-11 10:00:20|7520.03|7520.03|7520.03|7520.03|7520.03|7520.03|7520.03|7520.03|0
1644573630000|2022-02-11 10:00:30|7520.42|7520.42|7520.48|7520.48|7520.48|7520.48|7520.42|7520.42|0
1644573690000|2022-02-11 10:01:30|7521.09|7521.09|7521.09|7521.09|7521.09|7521.09|7521.09|7521.09|0
1644573700000|2022-02-11 10:01:40|7520.48|7520.48|7523.12|7523.12|7523.12|7523.12|7520.48|7520.48|0
1644573710000|2022-02-11 10:01:50|7523.74|7523.74|7523.12|7523.12|7523.74|7523.74|7523.12|7523.12|0
1644573730000|2022-02-11 10:02:10|7522.51|7522.51|7522.36|7522.36|7522.51|7522.51|7522.36|7522.36|0
1644573740000|2022-02-11 10:02:20|7522.51|7522.51|7521.09|7521.09|7522.51|7522.51|7520.48|7520.48|0
1644573770000|2022-02-11 10:02:50|7522.93|7522.93|7522.93|7522.93|7522.93|7522.93|7522.93|7522.93|0
1644573780000|2022-02-11 10:03:00|7521.09|7521.09|7521.09|7521.09|7521.09|7521.09|7521.09|7521.09|0
1644573790000|2022-02-11 10:03:10|7521.7|7521.7|7522.32|7522.32|7522.32|7522.32|7521.7|7521.7|0
1644573830000|2022-02-11 10:03:50|7522.93|7522.93|7522.93|7522.93|7523.32|7523.32|7522.93|7522.93|0
1644573840000|2022-02-11 10:04:00|7524.35|7524.35|7524.35|7524.35|7524.35|7524.35|7524.35|7524.35|0
1644573870000|2022-02-11 10:04:30|7525.77|7525.77|7526.32|7526.32|7526.32|7526.32|7525.77|7525.77|0
1644573880000|2022-02-11 10:04:40|7528.16|7528.16|7528.16|7528.16|7528.16|7528.16|7528.16|7528.16|0
1644573890000|2022-02-11 10:04:50|7527.54|7527.54|7527.54|7527.54|7527.54|7527.54|7527.54|7527.54|0
1644573900000|2022-02-11 10:05:00|7526.93|7526.93|7527.74|7527.74|7527.74|7527.74|7526.32|7526.32|0
1644573910000|2022-02-11 10:05:10|7529.16|7529.16|7529.16|7529.16|7529.16|7529.16|7529.16|7529.16|0
1644573920000|2022-02-11 10:05:20|7528.55|7528.55|7528.55|7528.55|7528.55|7528.55|7528.55|7528.55|0
1644573950000|2022-02-11 10:05:50|7528.94|7528.94|7530.17|7530.17|7530.17|7530.17|7528.94|7528.94|0
1644573980000|2022-02-11 10:06:20|7528.94|7528.94|7528.94|7528.94|7528.94|7528.94|7528.94|7528.94|0
1644574000000|2022-02-11 10:06:40|7529.33|7529.33|7529.33|7529.33|7529.33|7529.33|7529.33|7529.33|0
1644574020000|2022-02-11 10:07:00|7529.73|7529.73|7529.73|7529.73|7529.73|7529.73|7529.73|7529.73|0
1644574030000|2022-02-11 10:07:10|7532.57|7532.57|7532.57|7532.57|7532.57|7532.57|7532.57|7532.57|0
1644574040000|2022-02-11 10:07:20|7533.18|7533.18|7533.18|7533.18|7533.18|7533.18|7533.18|7533.18|0
1644574050000|2022-02-11 10:07:30|7531.76|7531.76|7531.76|7531.76|7531.76|7531.76|7531.76|7531.76|0
1644574060000|2022-02-11 10:07:40|7531.15|7531.15|7531.76|7531.76|7531.76|7531.76|7531.15|7531.15|0
1644574070000|2022-02-11 10:07:50|7531.15|7531.15|7531.15|7531.15|7531.15|7531.15|7531.15|7531.15|0
1644574080000|2022-02-11 10:08:00|7530.76|7530.76|7530.6|7530.6|7530.76|7530.76|7530.6|7530.6|0
1644574100000|2022-02-11 10:08:20|7531.22|7531.22|7531.22|7531.22|7531.22|7531.22|7531.22|7531.22|0
1644574110000|2022-02-11 10:08:30|7532.64|7532.64|7532.64|7532.64|7532.64|7532.64|7532.64|7532.64|0
1644574120000|2022-02-11 10:08:40|7532.02|7532.02|7532.02|7532.02|7532.02|7532.02|7532.02|7532.02|0
1644574160000|2022-02-11 10:09:20|7531.41|7531.41|7531.41|7531.41|7531.41|7531.41|7531.41|7531.41|0
1644574200000|2022-02-11 10:10:00|7529.99|7529.99|7530.38|7530.38|7530.38|7530.38|7529.99|7529.99|0
1644574210000|2022-02-11 10:10:10|7530.54|7530.54|7530.54|7530.54|7530.54|7530.54|7530.54|7530.54|0
1644574220000|2022-02-11 10:10:20|7529.92|7529.92|7529.92|7529.92|7529.92|7529.92|7529.92|7529.92|0
1644574250000|2022-02-11 10:10:50|7529.31|7529.31|7528.92|7528.92|7529.31|7529.31|7528.92|7528.92|0
1644574270000|2022-02-11 10:11:10|7529.53|7529.53|7529.53|7529.53|7529.53|7529.53|7529.53|7529.53|0
1644574300000|2022-02-11 10:11:40|7530.54|7530.54|7530.54|7530.54|7530.54|7530.54|7530.54|7530.54|0
1644574360000|2022-02-11 10:12:40|7531.15|7531.15|7532.38|7532.38|7532.99|7532.99|7531.15|7531.15|0
1644574420000|2022-02-11 10:13:40|7531.76|7531.76|7533.58|7533.58|7533.58|7533.58|7531.76|7531.76|0
1644574430000|2022-02-11 10:13:50|7533.88|7533.88|7534.6|7534.6|7534.6|7534.6|7533.88|7533.88|0
1644574440000|2022-02-11 10:14:00|7533.38|7533.38|7533.38|7533.38|7533.38|7533.38|7533.38|7533.38|0
1644574450000|2022-02-11 10:14:10|7532.98|7532.98|7532.98|7532.98|7532.98|7532.98|7532.98|7532.98|0
1644574460000|2022-02-11 10:14:20|7536.05|7536.05|7536.05|7536.05|7536.05|7536.05|7536.05|7536.05|0
1644574480000|2022-02-11 10:14:40|7535.43|7535.43|7535.43|7535.43|7535.43|7535.43|7535.43|7535.43|0
1644574540000|2022-02-11 10:15:40|7534.82|7534.82|7534.82|7534.82|7534.82|7534.82|7534.82|7534.82|0
1644574550000|2022-02-11 10:15:50|7534.67|7534.67|7534.67|7534.67|7534.67|7534.67|7534.67|7534.67|0
1644574630000|2022-02-11 10:17:10|7534.27|7534.27|7532.43|7532.43|7534.27|7534.27|7532.43|7532.43|0
1644574660000|2022-02-11 10:17:40|7532.04|7532.04|7531.01|7531.01|7532.04|7532.04|7530.62|7530.62|0
1644574730000|2022-02-11 10:18:50|7530.4|7530.4|7529.79|7529.79|7530.4|7530.4|7529.79|7529.79|0
1644574740000|2022-02-11 10:19:00|7528.37|7528.37|7528.37|7528.37|7528.37|7528.37|7528.37|7528.37|0
1644574750000|2022-02-11 10:19:10|7526.95|7526.95|7525.13|7525.13|7526.95|7526.95|7525.13|7525.13|0
1644574770000|2022-02-11 10:19:30|7525.74|7525.74|7525.74|7525.74|7525.74|7525.74|7525.74|7525.74|0
1644574790000|2022-02-11 10:19:50|7524.32|7524.32|7524.32|7524.32|7524.32|7524.32|7524.32|7524.32|0
1644574800000|2022-02-11 10:20:00|7525.74|7525.74|7525.74|7525.74|7525.74|7525.74|7525.74|7525.74|0
1644574810000|2022-02-11 10:20:10|7524.32|7524.32|7524.22|7524.22|7524.32|7524.32|7524.22|7524.22|0
1644574840000|2022-02-11 10:20:40|7523.82|7523.82|7526.03|7526.03|7526.03|7526.03|7523.82|7523.82|0
1644574880000|2022-02-11 10:21:20|7525.64|7525.64|7525.64|7525.64|7525.64|7525.64|7525.64|7525.64|0
1644574910000|2022-02-11 10:21:50|7526.25|7526.25|7526.25|7526.25|7526.25|7526.25|7526.25|7526.25|0
1644574960000|2022-02-11 10:22:40|7526.64|7526.64|7527.04|7527.04|7527.04|7527.04|7526.64|7526.64|0
1644574980000|2022-02-11 10:23:00|7528.05|7528.05|7528.05|7528.05|7528.05|7528.05|7528.05|7528.05|0
1644574990000|2022-02-11 10:23:10|7528.66|7528.66|7528.66|7528.66|7528.66|7528.66|7528.66|7528.66|0
1644575020000|2022-02-11 10:23:40|7529.05|7529.05|7529.05|7529.05|7529.05|7529.05|7529.05|7529.05|0
1644575050000|2022-02-11 10:24:10|7529.67|7529.67|7529.67|7529.67|7529.67|7529.67|7529.67|7529.67|0
1644575100000|2022-02-11 10:25:00|7531.09|7531.09|7531.09|7531.09|7531.09|7531.09|7531.09|7531.09|0
1644575110000|2022-02-11 10:25:10|7530.48|7530.48|7530.48|7530.48|7530.48|7530.48|7530.48|7530.48|0
1644575130000|2022-02-11 10:25:30|7532.29|7532.29|7532.29|7532.29|7532.29|7532.29|7532.29|7532.29|0
1644575140000|2022-02-11 10:25:40|7532.9|7532.9|7532.9|7532.9|7532.9|7532.9|7532.9|7532.9|0
1644575180000|2022-02-11 10:26:20|7532.51|7532.51|7532.21|7532.21|7532.51|7532.51|7532.21|7532.21|0
1644575200000|2022-02-11 10:26:40|7531.59|7531.59|7531.59|7531.59|7531.59|7531.59|7531.59|7531.59|0
1644575220000|2022-02-11 10:27:00|7531.2|7531.2|7531.2|7531.2|7531.2|7531.2|7531.2|7531.2|0
1644575250000|2022-02-11 10:27:30|7530.8|7530.8|7530.8|7530.8|7531.2|7531.2|7530.8|7530.8|0
1644575270000|2022-02-11 10:27:50|7529.38|7529.38|7527.96|7527.96|7529.38|7529.38|7527.96|7527.96|0
1644575280000|2022-02-11 10:28:00|7526.95|7526.95|7526.34|7526.34|7526.95|7526.95|7526.34|7526.34|0
1644575290000|2022-02-11 10:28:10|7524.92|7524.92|7524.31|7524.31|7524.92|7524.92|7524.31|7524.31|0
1644575310000|2022-02-11 10:28:30|7527.15|7527.15|7527.54|7527.54|7527.54|7527.54|7527.15|7527.15|0
1644575350000|2022-02-11 10:29:10|7528.16|7528.16|7528.77|7528.77|7528.77|7528.77|7528.16|7528.16|0
1644575380000|2022-02-11 10:29:40|7528.16|7528.16|7528.94|7528.94|7528.94|7528.94|7528.16|7528.16|0
1644575400000|2022-02-11 10:30:00|7530.37|7530.37|7530.37|7530.37|7530.37|7530.37|7530.37|7530.37|0
1644575410000|2022-02-11 10:30:10|7528.94|7528.94|7528.94|7528.94|7528.94|7528.94|7528.94|7528.94|0
1644575420000|2022-02-11 10:30:20|7527.52|7527.52|7527.52|7527.52|7527.52|7527.52|7527.52|7527.52|0
1644575430000|2022-02-11 10:30:30|7527.98|7527.98|7528.37|7528.37|7528.37|7528.37|7527.98|7527.98|0
1644575490000|2022-02-11 10:31:30|7527.98|7527.98|7525.95|7525.95|7527.98|7527.98|7525.95|7525.95|0
1644575500000|2022-02-11 10:31:40|7525.33|7525.33|7525.33|7525.33|7525.33|7525.33|7525.33|7525.33|0
1644575510000|2022-02-11 10:31:50|7525.95|7525.95|7525.95|7525.95|7525.95|7525.95|7525.95|7525.95|0
1644575530000|2022-02-11 10:32:10|7526.1|7526.1|7525.53|7525.53|7527.1|7527.1|7525.53|7525.53|0
1644575590000|2022-02-11 10:33:10|7526.15|7526.15|7526.15|7526.15|7526.15|7526.15|7526.15|7526.15|0
1644575610000|2022-02-11 10:33:30|7526.76|7526.76|7530.39|7530.39|7530.39|7530.39|7526.76|7526.76|0
1644575650000|2022-02-11 10:34:10|7530|7530|7530|7530|7530|7530|7530|7530|0
1644575700000|2022-02-11 10:35:00|7529.6|7529.6|7528.99|7528.99|7529.6|7529.6|7528.99|7528.99|0
1644575720000|2022-02-11 10:35:20|7528.37|7528.37|7528.37|7528.37|7528.37|7528.37|7528.37|7528.37|0
1644575730000|2022-02-11 10:35:30|7528.99|7528.99|7528.99|7528.99|7528.99|7528.99|7528.99|7528.99|0
1644575760000|2022-02-11 10:36:00|7527.57|7527.57|7527.57|7527.57|7527.57|7527.57|7527.57|7527.57|0
1644575770000|2022-02-11 10:36:10|7527.17|7527.17|7526.16|7526.16|7527.17|7527.17|7526.16|7526.16|0
1644575780000|2022-02-11 10:36:20|7526.78|7526.78|7526.78|7526.78|7526.78|7526.78|7526.78|7526.78|0
1644575810000|2022-02-11 10:36:50|7527.17|7527.17|7527.17|7527.17|7527.17|7527.17|7527.17|7527.17|0
1644575830000|2022-02-11 10:37:10|7529.01|7529.01|7529.01|7529.01|7529.01|7529.01|7529.01|7529.01|0
1644575840000|2022-02-11 10:37:20|7529.62|7529.62|7528.7|7528.7|7529.62|7529.62|7528.7|7528.7|0
1644575850000|2022-02-11 10:37:30|7528.09|7528.09|7528.09|7528.09|7528.09|7528.09|7528.09|7528.09|0
1644575870000|2022-02-11 10:37:50|7528.48|7528.48|7527.06|7527.06|7529.9|7529.9|7527.06|7527.06|0
1644575880000|2022-02-11 10:38:00|7526.67|7526.67|7525.66|7525.66|7526.67|7526.67|7525.66|7525.66|0
1644575890000|2022-02-11 10:38:10|7525.05|7525.05|7525.05|7525.05|7525.05|7525.05|7525.05|7525.05|0
1644575910000|2022-02-11 10:38:30|7526.47|7526.47|7526.47|7526.47|7526.47|7526.47|7526.47|7526.47|0
1644575960000|2022-02-11 10:39:20|7525.85|7525.85|7525.85|7525.85|7525.85|7525.85|7525.85|7525.85|0
1644575990000|2022-02-11 10:39:50|7526.47|7526.47|7526.47|7526.47|7526.47|7526.47|7526.47|7526.47|0
1644576000000|2022-02-11 10:40:00|7526.86|7526.86|7526.86|7526.86|7526.86|7526.86|7526.86|7526.86|0
1644576060000|2022-02-11 10:41:00|7527.26|7527.26|7527.26|7527.26|7527.26|7527.26|7527.26|7527.26|0
1644576070000|2022-02-11 10:41:10|7525.84|7525.84|7525.84|7525.84|7525.84|7525.84|7525.84|7525.84|0
1644576080000|2022-02-11 10:41:20|7526.23|7526.23|7526.23|7526.23|7526.23|7526.23|7526.23|7526.23|0
1644576100000|2022-02-11 10:41:40|7525.62|7525.62|7525.62|7525.62|7525.62|7525.62|7525.62|7525.62|0
1644576120000|2022-02-11 10:42:00|7526.23|7526.23|7528.26|7528.26|7528.26|7528.26|7526.23|7526.23|0
1644576130000|2022-02-11 10:42:10|7529.69|7529.69|7529.69|7529.69|7529.69|7529.69|7529.69|7529.69|0
1644576160000|2022-02-11 10:42:40|7530.08|7530.08|7530.08|7530.08|7530.08|7530.08|7530.08|7530.08|0
1644576190000|2022-02-11 10:43:10|7530.47|7530.47|7531.09|7531.09|7531.09|7531.09|7530.47|7530.47|0
1644576200000|2022-02-11 10:43:20|7531.54|7531.54|7531.54|7531.54|7531.54|7531.54|7531.54|7531.54|0
1644576210000|2022-02-11 10:43:30|7532.96|7532.96|7531.63|7531.63|7533.84|7533.84|7531.63|7531.63|0
1644576220000|2022-02-11 10:43:40|7533.05|7533.05|7533.44|7533.44|7533.44|7533.44|7533.05|7533.05|0
1644576240000|2022-02-11 10:44:00|7532.02|7532.02|7532.02|7532.02|7532.02|7532.02|7532.02|7532.02|0
1644576250000|2022-02-11 10:44:10|7529.18|7529.18|7529.18|7529.18|7530.6|7530.6|7529.18|7529.18|0
1644576270000|2022-02-11 10:44:30|7530.6|7530.6|7530.21|7530.21|7530.6|7530.6|7530.21|7530.21|0
1644576300000|2022-02-11 10:45:00|7530.6|7530.6|7530.91|7530.91|7530.91|7530.91|7530.6|7530.6|0
1644576310000|2022-02-11 10:45:10|7528.06|7528.06|7528.06|7528.06|7528.06|7528.06|7528.06|7528.06|0
1644576320000|2022-02-11 10:45:20|7527.45|7527.45|7529.27|7529.27|7529.27|7529.27|7527.45|7527.45|0
1644576330000|2022-02-11 10:45:30|7528.65|7528.65|7530.95|7530.95|7530.95|7530.95|7528.65|7528.65|0
1644576340000|2022-02-11 10:45:40|7531.25|7531.25|7531.25|7531.25|7531.25|7531.25|7531.25|7531.25|0
1644576360000|2022-02-11 10:46:00|7530.64|7530.64|7530.64|7530.64|7530.64|7530.64|7530.64|7530.64|0
1644576400000|2022-02-11 10:46:40|7530.03|7530.03|7530.03|7530.03|7530.03|7530.03|7530.03|7530.03|0
1644576480000|2022-02-11 10:48:00|7529.72|7529.72|7529.72|7529.72|7529.72|7529.72|7529.57|7529.57|0
1644576490000|2022-02-11 10:48:10|7528.3|7528.3|7528.3|7528.3|7528.3|7528.3|7528.3|7528.3|0
1644576530000|2022-02-11 10:48:50|7528.7|7528.7|7529.31|7529.31|7529.31|7529.31|7528.7|7528.7|0
1644576540000|2022-02-11 10:49:00|7529.92|7529.92|7531.89|7531.89|7531.89|7531.89|7529.92|7529.92|0
1644576590000|2022-02-11 10:49:50|7532.28|7532.28|7532.28|7532.28|7532.28|7532.28|7532.28|7532.28|0
1644576600000|2022-02-11 10:50:00|7533.7|7533.7|7533.7|7533.7|7534.1|7534.1|7533.7|7533.7|0
1644576610000|2022-02-11 10:50:10|7534.32|7534.32|7534.32|7534.32|7534.32|7534.32|7534.32|7534.32|0
1644576620000|2022-02-11 10:50:20|7534.62|7534.62|7534.47|7534.47|7534.62|7534.62|7534.47|7534.47|0
1644576630000|2022-02-11 10:50:30|7533.86|7533.86|7533.46|7533.46|7533.86|7533.86|7533.46|7533.46|0
1644576650000|2022-02-11 10:50:50|7533.07|7533.07|7532.06|7532.06|7533.07|7533.07|7532.06|7532.06|0
1644576680000|2022-02-11 10:51:20|7531.67|7531.67|7531.27|7531.27|7531.67|7531.67|7531.27|7531.27|0
1644576700000|2022-02-11 10:51:40|7530.88|7530.88|7530.88|7530.88|7530.88|7530.88|7530.88|7530.88|0
1644576710000|2022-02-11 10:51:50|7531.49|7531.49|7531.49|7531.49|7531.49|7531.49|7531.49|7531.49|0
1644576730000|2022-02-11 10:52:10|7532.1|7532.1|7532.1|7532.1|7532.1|7532.1|7532.1|7532.1|0
1644576740000|2022-02-11 10:52:20|7532.72|7532.72|7532.72|7532.72|7532.72|7532.72|7532.72|7532.72|0
1644576790000|2022-02-11 10:53:10|7534.14|7534.14|7530.38|7530.38|7534.14|7534.14|7530.38|7530.38|0
1644576830000|2022-02-11 10:53:50|7529.98|7529.98|7529.98|7529.98|7529.98|7529.98|7529.98|7529.98|0
1644576920000|2022-02-11 10:55:20|7530.38|7530.38|7530.38|7530.38|7530.38|7530.38|7530.38|7530.38|0
1644576940000|2022-02-11 10:55:40|7531.17|7531.17|7530.77|7530.77|7531.17|7531.17|7530.77|7530.77|0
1644576950000|2022-02-11 10:55:50|7531.39|7531.39|7531.39|7531.39|7531.39|7531.39|7531.39|7531.39|0
1644576960000|2022-02-11 10:56:00|7530.77|7530.77|7530.77|7530.77|7530.77|7530.77|7530.77|7530.77|0
1644576970000|2022-02-11 10:56:10|7530.38|7530.38|7530.38|7530.38|7530.38|7530.38|7530.38|7530.38|0
1644577000000|2022-02-11 10:56:40|7531.8|7531.8|7531.65|7531.65|7531.8|7531.8|7531.65|7531.65|0
1644577020000|2022-02-11 10:57:00|7532.26|7532.26|7532.26|7532.26|7532.26|7532.26|7532.26|7532.26|0
1644577030000|2022-02-11 10:57:10|7530.84|7530.84|7528|7528|7530.84|7530.84|7528|7528|0
1644577070000|2022-02-11 10:57:50|7527.39|7527.39|7524.96|7524.96|7527.39|7527.39|7524.96|7524.96|0
1644577080000|2022-02-11 10:58:00|7526.38|7526.38|7526.38|7526.38|7526.38|7526.38|7526.38|7526.38|0
1644577090000|2022-02-11 10:58:10|7524.96|7524.96|7524.96|7524.96|7524.96|7524.96|7524.96|7524.96|0
1644577130000|2022-02-11 10:58:50|7524.34|7524.34|7524.8|7524.8|7524.8|7524.8|7524.34|7524.34|0
1644577150000|2022-02-11 10:59:10|7525.41|7525.41|7525.41|7525.41|7525.41|7525.41|7525.41|7525.41|0
1644577180000|2022-02-11 10:59:40|7524.96|7524.96|7524.17|7524.17|7524.96|7524.96|7524.17|7524.17|0
1644577190000|2022-02-11 10:59:50|7525.59|7525.59|7525.59|7525.59|7525.59|7525.59|7525.59|7525.59|0
1644577200000|2022-02-11 11:00:00|7524.98|7524.98|7524.98|7524.98|7524.98|7524.98|7524.98|7524.98|0
1644577220000|2022-02-11 11:00:20|7525.37|7525.37|7525.37|7525.37|7525.37|7525.37|7525.37|7525.37|0
1644577260000|2022-02-11 11:01:00|7525.26|7525.26|7525.26|7525.26|7525.26|7525.26|7525.26|7525.26|0
1644577280000|2022-02-11 11:01:20|7524.65|7524.65|7524.04|7524.04|7524.65|7524.65|7524.04|7524.04|0
1644577300000|2022-02-11 11:01:40|7524.65|7524.65|7524.65|7524.65|7524.65|7524.65|7524.65|7524.65|0
1644577360000|2022-02-11 11:02:40|7525.44|7525.44|7525.44|7525.44|7525.44|7525.44|7525.44|7525.44|0
1644577380000|2022-02-11 11:03:00|7526.05|7526.05|7526.82|7526.82|7526.82|7526.82|7526.05|7526.05|0
1644577410000|2022-02-11 11:03:30|7528.24|7528.24|7528.24|7528.24|7528.24|7528.24|7528.24|7528.24|0
1644577420000|2022-02-11 11:03:40|7528.85|7528.85|7529.25|7529.25|7529.25|7529.25|7528.85|7528.85|0
1644577440000|2022-02-11 11:04:00|7527.82|7527.82|7527.82|7527.82|7527.82|7527.82|7527.82|7527.82|0
1644577450000|2022-02-11 11:04:10|7526.4|7526.4|7526.4|7526.4|7526.4|7526.4|7526.4|7526.4|0
1644577460000|2022-02-11 11:04:20|7527.02|7527.02|7527.02|7527.02|7527.02|7527.02|7527.02|7527.02|0
1644577470000|2022-02-11 11:04:30|7525.6|7525.6|7525.6|7525.6|7525.6|7525.6|7525.6|7525.6|0
1644577480000|2022-02-11 11:04:40|7524.98|7524.98|7524.98|7524.98|7524.98|7524.98|7524.98|7524.98|0
1644577490000|2022-02-11 11:04:50|7524.59|7524.59|7523.78|7523.78|7524.59|7524.59|7523.17|7523.17|0
1644577500000|2022-02-11 11:05:00|7524.18|7524.18|7525.6|7525.6|7525.6|7525.6|7524.18|7524.18|0
1644577510000|2022-02-11 11:05:10|7527.02|7527.02|7527.02|7527.02|7527.02|7527.02|7527.02|7527.02|0
1644577530000|2022-02-11 11:05:30|7528.24|7528.24|7528.24|7528.24|7528.24|7528.24|7528.24|7528.24|0
1644577560000|2022-02-11 11:06:00|7527.63|7527.63|7527.63|7527.63|7527.63|7527.63|7527.63|7527.63|0
1644577590000|2022-02-11 11:06:30|7526.21|7526.21|7525.57|7525.57|7526.21|7526.21|7525.57|7525.57|0
1644577640000|2022-02-11 11:07:20|7524.15|7524.15|7524.15|7524.15|7524.15|7524.15|7524.15|7524.15|0
1644577650000|2022-02-11 11:07:30|7524.55|7524.55|7525.77|7525.77|7525.77|7525.77|7524.55|7524.55|0
1644577680000|2022-02-11 11:08:00|7525.16|7525.16|7524.76|7524.76|7525.16|7525.16|7524.76|7524.76|0
1644577720000|2022-02-11 11:08:40|7524.15|7524.15|7524.15|7524.15|7524.15|7524.15|7524.15|7524.15|0
1644577740000|2022-02-11 11:09:00|7519.49|7519.49|7519.49|7519.49|7519.49|7519.49|7518.07|7518.07|0
1644577760000|2022-02-11 11:09:20|7518.88|7518.88|7518.27|7518.27|7518.88|7518.88|7518.27|7518.27|0
1644577770000|2022-02-11 11:09:30|7518.12|7518.12|7518.12|7518.12|7518.12|7518.12|7518.12|7518.12|0
1644577800000|2022-02-11 11:10:00|7517.5|7517.5|7518.12|7518.12|7518.12|7518.12|7517.5|7517.5|0
1644577840000|2022-02-11 11:10:40|7518.73|7518.73|7518.73|7518.73|7518.73|7518.73|7518.73|7518.73|0
1644577850000|2022-02-11 11:10:50|7517.31|7517.31|7517.31|7517.31|7517.31|7517.31|7517.31|7517.31|0
1644577860000|2022-02-11 11:11:00|7516.91|7516.91|7516.3|7516.3|7516.91|7516.91|7516.3|7516.3|0
1644577880000|2022-02-11 11:11:20|7516.45|7516.45|7516.3|7516.3|7516.45|7516.45|7516.3|7516.3|0
1644577890000|2022-02-11 11:11:30|7517.72|7517.72|7518.03|7518.03|7518.03|7518.03|7517.72|7517.72|0
1644577910000|2022-02-11 11:11:50|7517.41|7517.41|7517.41|7517.41|7517.41|7517.41|7517.41|7517.41|0
1644577920000|2022-02-11 11:12:00|7517.81|7517.81|7517.81|7517.81|7517.81|7517.81|7517.81|7517.81|0
1644577970000|2022-02-11 11:12:50|7516.39|7516.39|7516.78|7516.78|7516.78|7516.78|7516.39|7516.39|0
1644577980000|2022-02-11 11:13:00|7518.2|7518.2|7518.59|7518.59|7518.59|7518.59|7518.2|7518.2|0
1644577990000|2022-02-11 11:13:10|7519.21|7519.21|7519.21|7519.21|7519.21|7519.21|7519.21|7519.21|0
1644578000000|2022-02-11 11:13:20|7520.63|7520.63|7519.82|7519.82|7520.63|7520.63|7519.21|7519.21|0
1644578100000|2022-02-11 11:15:00|7520.22|7520.22|7520.22|7520.22|7520.22|7520.22|7520.22|7520.22|0
1644578160000|2022-02-11 11:16:00|7521.44|7521.44|7521.44|7521.44|7521.44|7521.44|7521.44|7521.44|0
1644578180000|2022-02-11 11:16:20|7521.55|7521.55|7521.55|7521.55|7521.55|7521.55|7521.55|7521.55|0
1644578220000|2022-02-11 11:17:00|7520.94|7520.94|7520.94|7520.94|7520.94|7520.94|7520.94|7520.94|0
1644578250000|2022-02-11 11:17:30|7520.32|7520.32|7520.32|7520.32|7520.32|7520.32|7520.32|7520.32|0
1644578320000|2022-02-11 11:18:40|7519.71|7519.71|7519.71|7519.71|7519.71|7519.71|7519.71|7519.71|0
1644578340000|2022-02-11 11:19:00|7520.32|7520.32|7520.32|7520.32|7520.32|7520.32|7520.32|7520.32|0
1644578350000|2022-02-11 11:19:10|7520.72|7520.72|7520.32|7520.32|7520.72|7520.72|7520.32|7520.32|0
1644578360000|2022-02-11 11:19:20|7519.93|7519.93|7519.14|7519.14|7519.93|7519.93|7519.14|7519.14|0
1644578400000|2022-02-11 11:20:00|7518.68|7518.68|7518.68|7518.68|7518.68|7518.68|7518.68|7518.68|0
1644578410000|2022-02-11 11:20:10|7518.07|7518.07|7518.07|7518.07|7518.07|7518.07|7518.07|7518.07|0
1644578420000|2022-02-11 11:20:20|7517.46|7517.46|7517.46|7517.46|7517.46|7517.46|7517.46|7517.46|0
1644578450000|2022-02-11 11:20:50|7517.85|7517.85|7517.85|7517.85|7517.85|7517.85|7517.85|7517.85|0
1644578480000|2022-02-11 11:21:20|7518.47|7518.47|7519.08|7519.08|7519.08|7519.08|7518.47|7518.47|0
1644578520000|2022-02-11 11:22:00|7519.47|7519.47|7519.47|7519.47|7519.47|7519.47|7519.47|7519.47|0
1644578530000|2022-02-11 11:22:10|7520.89|7520.89|7520.5|7520.5|7520.89|7520.89|7520.5|7520.5|0
1644578540000|2022-02-11 11:22:20|7521.92|7521.92|7521.11|7521.11|7521.92|7521.92|7520.5|7520.5|0
1644578550000|2022-02-11 11:22:30|7521.51|7521.51|7520.72|7520.72|7521.51|7521.51|7520.72|7520.72|0
1644578560000|2022-02-11 11:22:40|7520.1|7520.1|7520.1|7520.1|7520.1|7520.1|7520.1|7520.1|0
1644578600000|2022-02-11 11:23:20|7520.5|7520.5|7520.1|7520.1|7520.5|7520.5|7520.1|7520.1|0
1644578610000|2022-02-11 11:23:30|7521.53|7521.53|7521.92|7521.92|7521.92|7521.92|7521.53|7521.53|0
1644578620000|2022-02-11 11:23:40|7521.31|7521.31|7522.73|7522.73|7522.73|7522.73|7521.31|7521.31|0
1644578630000|2022-02-11 11:23:50|7522.11|7522.11|7522.11|7522.11|7522.11|7522.11|7522.11|7522.11|0
1644578660000|2022-02-11 11:24:20|7523.54|7523.54|7523.54|7523.54|7523.54|7523.54|7523.54|7523.54|0
1644578670000|2022-02-11 11:24:30|7522.11|7522.11|7522.11|7522.11|7522.11|7522.11|7522.11|7522.11|0
1644578690000|2022-02-11 11:24:50|7521.96|7521.96|7521.96|7521.96|7521.96|7521.96|7521.96|7521.96|0
1644578700000|2022-02-11 11:25:00|7522.58|7522.58|7522.73|7522.73|7522.73|7522.73|7522.58|7522.58|0
1644578720000|2022-02-11 11:25:20|7522.33|7522.33|7522.73|7522.73|7522.73|7522.73|7522.33|7522.33|0
1644578770000|2022-02-11 11:26:10|7521.94|7521.94|7521.94|7521.94|7521.94|7521.94|7521.94|7521.94|0
1644578780000|2022-02-11 11:26:20|7521.54|7521.54|7521.54|7521.54|7521.54|7521.54|7521.54|7521.54|0
1644578790000|2022-02-11 11:26:30|7521.39|7521.39|7521.24|7521.24|7521.39|7521.39|7521.24|7521.24|0
1644578800000|2022-02-11 11:26:40|7522.66|7522.66|7522.66|7522.66|7522.66|7522.66|7522.66|7522.66|0
1644578810000|2022-02-11 11:26:50|7521.24|7521.24|7521.24|7521.24|7521.24|7521.24|7521.24|7521.24|0
1644578820000|2022-02-11 11:27:00|7520.63|7520.63|7520.63|7520.63|7520.63|7520.63|7520.63|7520.63|0
1644578840000|2022-02-11 11:27:20|7520.23|7520.23|7520.23|7520.23|7520.23|7520.23|7520.23|7520.23|0
1644578870000|2022-02-11 11:27:50|7520.85|7520.85|7521.46|7521.46|7521.46|7521.46|7520.85|7520.85|0
1644578890000|2022-02-11 11:28:10|7523.28|7523.28|7523.28|7523.28|7523.28|7523.28|7523.28|7523.28|0
1644578940000|2022-02-11 11:29:00|7523.06|7523.06|7523.06|7523.06|7523.06|7523.06|7523.06|7523.06|0
1644578970000|2022-02-11 11:29:30|7523.46|7523.46|7524.07|7524.07|7524.07|7524.07|7523.46|7523.46|0
1644579010000|2022-02-11 11:30:10|7523.68|7523.68|7523.06|7523.06|7523.68|7523.68|7523.06|7523.06|0
1644579070000|2022-02-11 11:31:10|7524.48|7524.48|7524.48|7524.48|7524.48|7524.48|7524.48|7524.48|0
1644579080000|2022-02-11 11:31:20|7523.87|7523.87|7522.25|7522.25|7523.87|7523.87|7522.25|7522.25|0
1644579110000|2022-02-11 11:31:50|7521.63|7521.63|7520.11|7520.11|7521.63|7521.63|7520.11|7520.11|0
1644579150000|2022-02-11 11:32:30|7518.69|7518.69|7516.67|7516.67|7518.69|7518.69|7516.67|7516.67|0
1644579160000|2022-02-11 11:32:40|7515.25|7515.25|7514.86|7514.86|7515.25|7515.25|7514.86|7514.86|0
1644579210000|2022-02-11 11:33:30|7515.47|7515.47|7517.28|7517.28|7517.28|7517.28|7515.47|7515.47|0
1644579220000|2022-02-11 11:33:40|7516.67|7516.67|7516.67|7516.67|7516.67|7516.67|7516.67|7516.67|0
1644579230000|2022-02-11 11:33:50|7517.28|7517.28|7517.28|7517.28|7517.28|7517.28|7517.28|7517.28|0
1644579250000|2022-02-11 11:34:10|7516.67|7516.67|7516.82|7516.82|7516.82|7516.82|7516.67|7516.67|0
1644579260000|2022-02-11 11:34:20|7517.22|7517.22|7517.22|7517.22|7517.22|7517.22|7517.22|7517.22|0
1644579270000|2022-02-11 11:34:30|7516.82|7516.82|7516.82|7516.82|7516.82|7516.82|7516.82|7516.82|0
1644579290000|2022-02-11 11:34:50|7516.43|7516.43|7516.43|7516.43|7516.43|7516.43|7516.43|7516.43|0
1644579300000|2022-02-11 11:35:00|7515.01|7515.01|7512.58|7512.58|7515.01|7515.01|7512.58|7512.58|0
1644579390000|2022-02-11 11:36:30|7512.36|7512.36|7515.21|7515.21|7515.21|7515.21|7512.36|7512.36|0
1644579480000|2022-02-11 11:38:00|7516.63|7516.63|7518.03|7518.03|7518.03|7518.03|7516.63|7516.63|0
1644579540000|2022-02-11 11:39:00|7518.14|7518.14|7521.52|7521.52|7521.52|7521.52|7518.14|7518.14|0
1644579580000|2022-02-11 11:39:40|7521.13|7521.13|7521.13|7521.13|7521.13|7521.13|7521.13|7521.13|0
1644579600000|2022-02-11 11:40:00|7520.52|7520.52|7520.52|7520.52|7520.52|7520.52|7520.52|7520.52|0
1644579620000|2022-02-11 11:40:20|7521.94|7521.94|7521.94|7521.94|7521.94|7521.94|7521.94|7521.94|0
1644579650000|2022-02-11 11:40:50|7521.54|7521.54|7521.54|7521.54|7521.54|7521.54|7521.54|7521.54|0
1644579660000|2022-02-11 11:41:00|7523.36|7523.36|7523.97|7523.97|7523.97|7523.97|7523.36|7523.36|0
1644579670000|2022-02-11 11:41:10|7524.37|7524.37|7524.37|7524.37|7524.37|7524.37|7524.37|7524.37|0
1644579700000|2022-02-11 11:41:40|7524.98|7524.98|7524.98|7524.98|7524.98|7524.98|7524.98|7524.98|0
1644579720000|2022-02-11 11:42:00|7524.37|7524.37|7527.21|7527.21|7527.21|7527.21|7524.37|7524.37|0
1644579740000|2022-02-11 11:42:20|7526.81|7526.81|7526.42|7526.42|7526.81|7526.81|7526.42|7526.42|0
1644579750000|2022-02-11 11:42:30|7527.21|7527.21|7527.21|7527.21|7527.21|7527.21|7527.21|7527.21|0
1644579770000|2022-02-11 11:42:50|7525.79|7525.79|7524.37|7524.37|7525.79|7525.79|7524.37|7524.37|0
1644579780000|2022-02-11 11:43:00|7523.75|7523.75|7522.35|7522.35|7523.75|7523.75|7522.35|7522.35|0
1644579790000|2022-02-11 11:43:10|7522.2|7522.2|7522.2|7522.2|7522.2|7522.2|7522.2|7522.2|0
1644579810000|2022-02-11 11:43:30|7520.78|7520.78|7520.93|7520.93|7520.93|7520.93|7520.78|7520.78|0
1644579820000|2022-02-11 11:43:40|7519.75|7519.75|7519.75|7519.75|7519.75|7519.75|7519.75|7519.75|0
1644579850000|2022-02-11 11:44:10|7520.36|7520.36|7520.36|7520.36|7520.36|7520.36|7520.36|7520.36|0
1644579890000|2022-02-11 11:44:50|7517.52|7517.52|7517.52|7517.52|7517.52|7517.52|7517.52|7517.52|0
1644579900000|2022-02-11 11:45:00|7517.12|7517.12|7517.12|7517.12|7517.12|7517.12|7517.12|7517.12|0
1644579910000|2022-02-11 11:45:10|7516.73|7516.73|7516.73|7516.73|7516.73|7516.73|7516.73|7516.73|0
1644579920000|2022-02-11 11:45:20|7516.12|7516.12|7516.06|7516.06|7516.12|7516.12|7516.06|7516.06|0
1644579930000|2022-02-11 11:45:30|7515.27|7515.27|7515.27|7515.27|7515.27|7515.27|7515.27|7515.27|0
1644579950000|2022-02-11 11:45:50|7512.43|7512.43|7511.82|7511.82|7512.43|7512.43|7511.82|7511.82|0
1644579960000|2022-02-11 11:46:00|7512.43|7512.43|7512.43|7512.43|7512.43|7512.43|7512.43|7512.43|0
1644579980000|2022-02-11 11:46:20|7512.28|7512.28|7511.89|7511.89|7512.28|7512.28|7511.89|7511.89|0
1644580020000|2022-02-11 11:47:00|7511.73|7511.73|7511.12|7511.12|7511.73|7511.73|7511.12|7511.12|0
1644580030000|2022-02-11 11:47:10|7511.51|7511.51|7511.91|7511.91|7511.91|7511.91|7511.51|7511.51|0
1644580050000|2022-02-11 11:47:30|7513.33|7513.33|7513.33|7513.33|7513.33|7513.33|7513.33|7513.33|0
1644580090000|2022-02-11 11:48:10|7513.48|7513.48|7513.26|7513.26|7513.88|7513.88|7513.26|7513.26|0
1644580120000|2022-02-11 11:48:40|7514.05|7514.05|7514.05|7514.05|7514.05|7514.05|7514.05|7514.05|0
1644580150000|2022-02-11 11:49:10|7513.66|7513.66|7513.66|7513.66|7513.66|7513.66|7513.66|7513.66|0
1644580200000|2022-02-11 11:50:00|7515.08|7515.08|7516.48|7516.48|7516.48|7516.48|7515.08|7515.08|0
1644580210000|2022-02-11 11:50:10|7516.53|7516.53|7516.53|7516.53|7516.53|7516.53|7516.53|7516.53|0
1644580230000|2022-02-11 11:50:30|7516.64|7516.64|7516.59|7516.59|7516.64|7516.64|7516.59|7516.59|0
1644580250000|2022-02-11 11:50:50|7516.74|7516.74|7516.96|7516.96|7517.35|7517.35|7516.74|7516.74|0
1644580270000|2022-02-11 11:51:10|7517.57|7517.57|7517.57|7517.57|7517.57|7517.57|7517.57|7517.57|0
1644580320000|2022-02-11 11:52:00|7516.15|7516.15|7515.76|7515.76|7516.15|7516.15|7515.76|7515.76|0
1644580340000|2022-02-11 11:52:20|7514.34|7514.34|7513.72|7513.72|7514.34|7514.34|7513.72|7513.72|0
1644580360000|2022-02-11 11:52:40|7513.42|7513.42|7513.57|7513.57|7513.57|7513.57|7513.42|7513.42|0
1644580400000|2022-02-11 11:53:20|7513.18|7513.18|7513.18|7513.18|7513.18|7513.18|7513.18|7513.18|0
1644580420000|2022-02-11 11:53:40|7511.75|7511.75|7508.91|7508.91|7511.75|7511.75|7508.91|7508.91|0
1644580440000|2022-02-11 11:54:00|7510.33|7510.33|7509.94|7509.94|7510.33|7510.33|7509.94|7509.94|0
1644580480000|2022-02-11 11:54:40|7510.33|7510.33|7510.73|7510.73|7510.73|7510.73|7510.33|7510.33|0
1644580500000|2022-02-11 11:55:00|7510.11|7510.11|7510.73|7510.73|7510.73|7510.73|7510.11|7510.11|0
1644580510000|2022-02-11 11:55:10|7509.31|7509.31|7509.31|7509.31|7509.31|7509.31|7509.31|7509.31|0
1644580550000|2022-02-11 11:55:50|7509.7|7509.7|7509.31|7509.31|7509.7|7509.7|7509.31|7509.31|0
1644580560000|2022-02-11 11:56:00|7510.53|7510.53|7509.92|7509.92|7510.53|7510.53|7509.92|7509.92|0
1644580630000|2022-02-11 11:57:10|7509.53|7509.53|7508.11|7508.11|7509.53|7509.53|7508.11|7508.11|0
1644580670000|2022-02-11 11:57:50|7509.53|7509.53|7509.53|7509.53|7509.53|7509.53|7509.53|7509.53|0
1644580680000|2022-02-11 11:58:00|7510.14|7510.14|7510.14|7510.14|7510.14|7510.14|7510.14|7510.14|0
1644580740000|2022-02-11 11:59:00|7509.99|7509.99|7510.14|7510.14|7510.14|7510.14|7509.99|7509.99|0
1644580750000|2022-02-11 11:59:10|7509.75|7509.75|7509.75|7509.75|7509.75|7509.75|7509.13|7509.13|0
1644580780000|2022-02-11 11:59:40|7510.36|7510.36|7510.36|7510.36|7510.36|7510.36|7510.36|7510.36|0
1644580790000|2022-02-11 11:59:50|7510.51|7510.51|7510.51|7510.51|7510.51|7510.51|7510.51|7510.51|0
1644580800000|2022-02-11 12:00:00|7510.9|7510.9|7510.75|7510.75|7510.9|7510.9|7510.75|7510.75|0
1644580810000|2022-02-11 12:00:10|7510.14|7510.14|7510.14|7510.14|7510.14|7510.14|7510.14|7510.14|0
1644580890000|2022-02-11 12:01:30|7511.56|7511.56|7511.56|7511.56|7511.56|7511.56|7511.56|7511.56|0
1644580900000|2022-02-11 12:01:40|7511.41|7511.41|7511.41|7511.41|7511.41|7511.41|7511.41|7511.41|0
1644580940000|2022-02-11 12:02:20|7512.02|7512.02|7512.64|7512.64|7512.64|7512.64|7512.02|7512.02|0
1644580950000|2022-02-11 12:02:30|7514.06|7514.06|7514.06|7514.06|7514.06|7514.06|7514.06|7514.06|0
1644580980000|2022-02-11 12:03:00|7512.64|7512.64|7512.02|7512.02|7512.64|7512.64|7512.02|7512.02|0
1644580990000|2022-02-11 12:03:10|7511.41|7511.41|7511.41|7511.41|7511.41|7511.41|7511.41|7511.41|0
1644581000000|2022-02-11 12:03:20|7511.01|7511.01|7511.01|7511.01|7511.01|7511.01|7511.01|7511.01|0
1644581010000|2022-02-11 12:03:30|7511.17|7511.17|7511.17|7511.17|7511.17|7511.17|7511.17|7511.17|0
1644581040000|2022-02-11 12:04:00|7511.56|7511.56|7511.56|7511.56|7511.56|7511.56|7511.56|7511.56|0
1644581100000|2022-02-11 12:05:00|7512.62|7512.62|7512.62|7512.62|7512.62|7512.62|7512.62|7512.62|0
1644581110000|2022-02-11 12:05:10|7512.78|7512.78|7512.47|7512.47|7512.93|7512.93|7512.47|7512.47|0
1644581120000|2022-02-11 12:05:20|7512.93|7512.93|7512.93|7512.93|7512.93|7512.93|7512.93|7512.93|0
1644581130000|2022-02-11 12:05:30|7512.31|7512.31|7512.47|7512.47|7513.08|7513.08|7512.31|7512.31|0
1644581140000|2022-02-11 12:05:40|7512.62|7512.62|7512.62|7512.62|7512.62|7512.62|7512.62|7512.62|0
1644581160000|2022-02-11 12:06:00|7512.47|7512.47|7512.47|7512.47|7512.47|7512.47|7512.47|7512.47|0
1644581180000|2022-02-11 12:06:20|7512.62|7512.62|7512.47|7512.47|7512.62|7512.62|7512.47|7512.47|0
1644581190000|2022-02-11 12:06:30|7513.08|7513.08|7513.08|7513.08|7513.08|7513.08|7513.08|7513.08|0
1644581200000|2022-02-11 12:06:40|7514.09|7514.09|7514.09|7514.09|7514.09|7514.09|7514.09|7514.09|0
1644581210000|2022-02-11 12:06:50|7515.51|7515.51|7515.51|7515.51|7515.51|7515.51|7515.51|7515.51|0
1644581220000|2022-02-11 12:07:00|7515.11|7515.11|7515.11|7515.11|7515.11|7515.11|7515.11|7515.11|0
1644581230000|2022-02-11 12:07:10|7514.96|7514.96|7515.11|7515.11|7515.11|7515.11|7514.96|7514.96|0
1644581240000|2022-02-11 12:07:20|7513.69|7513.69|7511.66|7511.66|7513.69|7513.69|7511.66|7511.66|0
1644581250000|2022-02-11 12:07:30|7511.26|7511.26|7513.3|7513.3|7513.3|7513.3|7511.26|7511.26|0
1644581260000|2022-02-11 12:07:40|7513.69|7513.69|7513.69|7513.69|7513.69|7513.69|7513.69|7513.69|0
1644581270000|2022-02-11 12:07:50|7514.31|7514.31|7514.31|7514.31|7514.31|7514.31|7514.31|7514.31|0
1644581280000|2022-02-11 12:08:00|7514.7|7514.7|7516.08|7516.08|7516.08|7516.08|7514.7|7514.7|0
1644581320000|2022-02-11 12:08:40|7516.13|7516.13|7516.13|7516.13|7516.13|7516.13|7516.13|7516.13|0
1644581350000|2022-02-11 12:09:10|7515.74|7515.74|7515.74|7515.74|7515.74|7515.74|7515.74|7515.74|0
1644581410000|2022-02-11 12:10:10|7516.53|7516.53|7517.29|7517.29|7517.29|7517.29|7516.53|7516.53|0
1644581430000|2022-02-11 12:10:30|7519.11|7519.11|7519.11|7519.11|7519.11|7519.11|7519.11|7519.11|0
1644581480000|2022-02-11 12:11:20|7518.96|7518.96|7517.93|7517.93|7518.96|7518.96|7517.53|7517.53|0
1644581530000|2022-02-11 12:12:10|7517.32|7517.32|7516.92|7516.92|7517.32|7517.32|7516.92|7516.92|0
1644581590000|2022-02-11 12:13:10|7516.31|7516.31|7514.49|7514.49|7516.31|7516.31|7514.49|7514.49|0
1644581620000|2022-02-11 12:13:40|7514.89|7514.89|7516.31|7516.31|7516.31|7516.31|7514.89|7514.89|0
1644581630000|2022-02-11 12:13:50|7516.92|7516.92|7516.92|7516.92|7516.92|7516.92|7516.92|7516.92|0
1644581650000|2022-02-11 12:14:10|7517.32|7517.32|7517.32|7517.32|7517.32|7517.32|7517.32|7517.32|0
1644581680000|2022-02-11 12:14:40|7517.71|7517.71|7517.71|7517.71|7517.71|7517.71|7517.71|7517.71|0
1644581700000|2022-02-11 12:15:00|7519.13|7519.13|7519.13|7519.13|7519.13|7519.13|7519.13|7519.13|0
1644581720000|2022-02-11 12:15:20|7516.29|7516.29|7516.29|7516.29|7516.29|7516.29|7516.29|7516.29|0
1644581740000|2022-02-11 12:15:40|7515.68|7515.68|7515.68|7515.68|7515.68|7515.68|7515.68|7515.68|0
1644581750000|2022-02-11 12:15:50|7517.1|7517.1|7517.1|7517.1|7517.1|7517.1|7517.1|7517.1|0
1644581760000|2022-02-11 12:16:00|7516.7|7516.7|7516.7|7516.7|7516.7|7516.7|7516.7|7516.7|0
1644581800000|2022-02-11 12:16:40|7516.09|7516.09|7516.09|7516.09|7516.09|7516.09|7516.09|7516.09|0
1644581860000|2022-02-11 12:17:40|7516.48|7516.48|7516.48|7516.48|7516.48|7516.48|7516.48|7516.48|0
1644581870000|2022-02-11 12:17:50|7517.1|7517.1|7517.1|7517.1|7517.1|7517.1|7517.1|7517.1|0
1644581890000|2022-02-11 12:18:10|7517.49|7517.49|7517.49|7517.49|7517.49|7517.49|7517.49|7517.49|0
1644581910000|2022-02-11 12:18:30|7517.1|7517.1|7517.1|7517.1|7517.1|7517.1|7517.1|7517.1|0
1644581920000|2022-02-11 12:18:40|7516.48|7516.48|7515.87|7515.87|7516.48|7516.48|7515.87|7515.87|0
1644581940000|2022-02-11 12:19:00|7516.48|7516.48|7516.48|7516.48|7516.48|7516.48|7516.48|7516.48|0
1644581950000|2022-02-11 12:19:10|7516.09|7516.09|7516.48|7516.48|7516.48|7516.48|7516.09|7516.09|0
1644581960000|2022-02-11 12:19:20|7516.09|7516.09|7516.09|7516.09|7516.09|7516.09|7516.09|7516.09|0
1644581990000|2022-02-11 12:19:50|7515.69|7515.69|7515.69|7515.69|7515.69|7515.69|7515.69|7515.69|0
1644582000000|2022-02-11 12:20:00|7515.3|7515.3|7515.46|7515.46|7515.46|7515.46|7515.3|7515.3|0
1644582060000|2022-02-11 12:21:00|7514.85|7514.85|7514.85|7514.85|7514.85|7514.85|7514.85|7514.85|0
1644582070000|2022-02-11 12:21:10|7515.46|7515.46|7515.46|7515.46|7515.46|7515.46|7515.46|7515.46|0
1644582100000|2022-02-11 12:21:40|7515.51|7515.51|7515.57|7515.57|7515.57|7515.57|7515.51|7515.51|0
1644582130000|2022-02-11 12:22:10|7516.18|7516.18|7518.83|7518.83|7518.83|7518.83|7516.18|7516.18|0
1644582150000|2022-02-11 12:22:30|7518.93|7518.93|7519.04|7519.04|7519.04|7519.04|7518.93|7518.93|0
1644582180000|2022-02-11 12:23:00|7517.62|7517.62|7519.04|7519.04|7519.04|7519.04|7517.62|7517.62|0
1644582230000|2022-02-11 12:23:50|7518.43|7518.43|7517.81|7517.81|7518.43|7518.43|7517.2|7517.2|0
1644582280000|2022-02-11 12:24:40|7517.2|7517.2|7516.02|7516.02|7517.2|7517.2|7516.02|7516.02|0
1644582310000|2022-02-11 12:25:10|7516.41|7516.41|7516.41|7516.41|7516.41|7516.41|7516.41|7516.41|0
1644582320000|2022-02-11 12:25:20|7517.03|7517.03|7517.03|7517.03|7517.03|7517.03|7517.03|7517.03|0
1644582340000|2022-02-11 12:25:40|7517.13|7517.13|7517.13|7517.13|7517.13|7517.13|7517.13|7517.13|0
1644582370000|2022-02-11 12:26:10|7517.28|7517.28|7517.28|7517.28|7517.28|7517.28|7517.28|7517.28|0
1644582380000|2022-02-11 12:26:20|7518.29|7518.29|7518.29|7518.29|7518.29|7518.29|7518.29|7518.29|0
1644582390000|2022-02-11 12:26:30|7518.44|7518.44|7518.44|7518.44|7518.44|7518.44|7518.44|7518.44|0
1644582450000|2022-02-11 12:27:30|7519.86|7519.86|7519.86|7519.86|7519.86|7519.86|7519.86|7519.86|0
1644582470000|2022-02-11 12:27:50|7519.47|7519.47|7519.47|7519.47|7519.47|7519.47|7519.47|7519.47|0
1644582540000|2022-02-11 12:29:00|7519.08|7519.08|7518.92|7518.92|7519.08|7519.08|7518.92|7518.92|0
1644582580000|2022-02-11 12:29:40|7519.24|7519.24|7519.64|7519.64|7519.64|7519.64|7519.24|7519.24|0
1644582660000|2022-02-11 12:31:00|7520.03|7520.03|7520.03|7520.03|7520.03|7520.03|7520.03|7520.03|0
1644582680000|2022-02-11 12:31:20|7520.43|7520.43|7519.01|7519.01|7520.43|7520.43|7519.01|7519.01|0
1644582700000|2022-02-11 12:31:40|7519.16|7519.16|7519.21|7519.21|7519.61|7519.61|7519.16|7519.16|0
1644582740000|2022-02-11 12:32:20|7517.79|7517.79|7517.79|7517.79|7517.79|7517.79|7516.37|7516.37|0
1644582750000|2022-02-11 12:32:30|7517.64|7517.64|7517.03|7517.03|7517.64|7517.64|7517.03|7517.03|0
1644582770000|2022-02-11 12:32:50|7518.45|7518.45|7519.87|7519.87|7519.87|7519.87|7518.45|7518.45|0
1644582780000|2022-02-11 12:33:00|7518.45|7518.45|7518.45|7518.45|7518.45|7518.45|7518.45|7518.45|0
1644582800000|2022-02-11 12:33:20|7517.03|7517.03|7517.03|7517.03|7517.03|7517.03|7517.03|7517.03|0
1644582810000|2022-02-11 12:33:30|7518.45|7518.45|7518.45|7518.45|7518.45|7518.45|7518.45|7518.45|0
1644582840000|2022-02-11 12:34:00|7518.29|7518.29|7518.03|7518.03|7518.29|7518.29|7518.03|7518.03|0
1644582930000|2022-02-11 12:35:30|7518.64|7518.64|7518.64|7518.64|7518.64|7518.64|7518.64|7518.64|0
1644582950000|2022-02-11 12:35:50|7518.8|7518.8|7518.8|7518.8|7518.8|7518.8|7518.8|7518.8|0
1644582990000|2022-02-11 12:36:30|7520.22|7520.22|7520.22|7520.22|7520.22|7520.22|7520.22|7520.22|0
1644583010000|2022-02-11 12:36:50|7520.62|7520.62|7520.62|7520.62|7520.62|7520.62|7520.62|7520.62|0
1644583030000|2022-02-11 12:37:10|7521.23|7521.23|7521.23|7521.23|7521.23|7521.23|7521.23|7521.23|0
1644583040000|2022-02-11 12:37:20|7519.81|7519.81|7520.42|7520.42|7520.42|7520.42|7519.81|7519.81|0
1644583060000|2022-02-11 12:37:40|7520.27|7520.27|7520.27|7520.27|7520.27|7520.27|7520.27|7520.27|0
1644583080000|2022-02-11 12:38:00|7520.88|7520.88|7520.88|7520.88|7520.88|7520.88|7520.88|7520.88|0
1644583110000|2022-02-11 12:38:30|7520.49|7520.49|7520.1|7520.1|7520.49|7520.49|7520.1|7520.1|0
1644583160000|2022-02-11 12:39:20|7519.48|7519.48|7519.48|7519.48|7519.48|7519.48|7519.48|7519.48|0
1644583170000|2022-02-11 12:39:30|7518.87|7518.87|7516.03|7516.03|7518.87|7518.87|7516.03|7516.03|0
1644583200000|2022-02-11 12:40:00|7515.24|7515.24|7515.24|7515.24|7515.24|7515.24|7515.24|7515.24|0
1644583210000|2022-02-11 12:40:10|7516.66|7516.66|7517.45|7517.45|7517.45|7517.45|7516.66|7516.66|0
1644583220000|2022-02-11 12:40:20|7517.3|7517.3|7517.3|7517.3|7517.3|7517.3|7517.3|7517.3|0
1644583250000|2022-02-11 12:40:50|7517.46|7517.46|7517.46|7517.46|7517.46|7517.46|7517.46|7517.46|0
1644583260000|2022-02-11 12:41:00|7517.51|7517.51|7517.51|7517.51|7517.51|7517.51|7517.51|7517.51|0
1644583270000|2022-02-11 12:41:10|7518.12|7518.12|7518.12|7518.12|7518.12|7518.12|7518.12|7518.12|0
1644583290000|2022-02-11 12:41:30|7518.02|7518.02|7518.02|7518.02|7518.02|7518.02|7518.02|7518.02|0
1644583300000|2022-02-11 12:41:40|7520.86|7520.86|7520.86|7520.86|7520.86|7520.86|7520.86|7520.86|0
1644583310000|2022-02-11 12:41:50|7520.24|7520.24|7520.24|7520.24|7520.24|7520.24|7520.24|7520.24|0
1644583320000|2022-02-11 12:42:00|7519.85|7519.85|7519.85|7519.85|7519.85|7519.85|7519.85|7519.85|0
1644583330000|2022-02-11 12:42:10|7520.24|7520.24|7520.24|7520.24|7520.24|7520.24|7520.24|7520.24|0
1644583340000|2022-02-11 12:42:20|7518.82|7518.82|7517.4|7517.4|7518.82|7518.82|7517.4|7517.4|0
1644583350000|2022-02-11 12:42:30|7517.8|7517.8|7517.8|7517.8|7517.8|7517.8|7517.8|7517.8|0
1644583360000|2022-02-11 12:42:40|7519.22|7519.22|7519.83|7519.83|7519.83|7519.83|7519.22|7519.22|0
1644583440000|2022-02-11 12:44:00|7519.22|7519.22|7519.22|7519.22|7519.22|7519.22|7519.22|7519.22|0
1644583490000|2022-02-11 12:44:50|7520.64|7520.64|7522.06|7522.06|7522.06|7522.06|7520.64|7520.64|0
1644583520000|2022-02-11 12:45:20|7520.64|7520.64|7520.64|7520.64|7520.64|7520.64|7517.8|7517.8|0
1644583540000|2022-02-11 12:45:40|7520.79|7520.79|7520.79|7520.79|7520.79|7520.79|7520.79|7520.79|0
1644583550000|2022-02-11 12:45:50|7520.95|7520.95|7520.95|7520.95|7520.95|7520.95|7520.95|7520.95|0
1644583580000|2022-02-11 12:46:20|7521.35|7521.35|7521.35|7521.35|7521.35|7521.35|7521.35|7521.35|0
1644583640000|2022-02-11 12:47:20|7521.74|7521.74|7521.74|7521.74|7521.74|7521.74|7521.74|7521.74|0
1644583660000|2022-02-11 12:47:40|7523.16|7523.16|7523.16|7523.16|7523.16|7523.16|7523.16|7523.16|0
1644583680000|2022-02-11 12:48:00|7522.55|7522.55|7521.13|7521.13|7522.55|7522.55|7521.13|7521.13|0
1644583700000|2022-02-11 12:48:20|7519.71|7519.71|7519.71|7519.71|7519.71|7519.71|7518.28|7518.28|0
1644583740000|2022-02-11 12:49:00|7519.09|7519.09|7519.09|7519.09|7519.09|7519.09|7519.09|7519.09|0
1644583760000|2022-02-11 12:49:20|7520.51|7520.51|7520.51|7520.51|7520.51|7520.51|7520.51|7520.51|0
1644583880000|2022-02-11 12:51:20|7520.67|7520.67|7521.68|7521.68|7521.68|7521.68|7520.67|7520.67|0
1644584020000|2022-02-11 12:53:40|7521.79|7521.79|7521.73|7521.73|7521.79|7521.79|7521.73|7521.73|0
1644584080000|2022-02-11 12:54:40|7523.16|7523.16|7523.16|7523.16|7523.16|7523.16|7523.16|7523.16|0
1644584100000|2022-02-11 12:55:00|7523.32|7523.32|7523.32|7523.32|7523.32|7523.32|7523.32|7523.32|0
1644584110000|2022-02-11 12:55:10|7521.89|7521.89|7521.89|7521.89|7521.89|7521.89|7521.89|7521.89|0
1644584120000|2022-02-11 12:55:20|7521.28|7521.28|7521.28|7521.28|7521.28|7521.28|7521.28|7521.28|0
1644584160000|2022-02-11 12:56:00|7521.68|7521.68|7521.68|7521.68|7521.68|7521.68|7521.68|7521.68|0
1644584180000|2022-02-11 12:56:20|7520.25|7520.25|7518.83|7518.83|7520.25|7520.25|7518.83|7518.83|0
1644584240000|2022-02-11 12:57:20|7519.23|7519.23|7519.23|7519.23|7519.23|7519.23|7519.23|7519.23|0
1644584250000|2022-02-11 12:57:30|7519.84|7519.84|7519.23|7519.23|7519.84|7519.84|7519.23|7519.23|0
1644584340000|2022-02-11 12:59:00|7519.84|7519.84|7519.95|7519.95|7519.95|7519.95|7519.84|7519.84|0
1644584430000|2022-02-11 13:00:30|7520.34|7520.34|7521.76|7521.76|7521.76|7521.76|7520.34|7520.34|0
1644584440000|2022-02-11 13:00:40|7522.38|7522.38|7522.38|7522.38|7522.38|7522.38|7522.38|7522.38|0
1644584450000|2022-02-11 13:00:50|7522.43|7522.43|7522.43|7522.43|7522.43|7522.43|7522.43|7522.43|0
1644584480000|2022-02-11 13:01:20|7521.01|7521.01|7521.01|7521.01|7521.01|7521.01|7520.4|7520.4|0
1644584520000|2022-02-11 13:02:00|7520.61|7520.61|7520.61|7520.61|7520.61|7520.61|7520.61|7520.61|0
1644584570000|2022-02-11 13:02:50|7519.19|7519.19|7519.19|7519.19|7519.19|7519.19|7519.19|7519.19|0
1644584590000|2022-02-11 13:03:10|7520.61|7520.61|7521.23|7521.23|7521.23|7521.23|7520.61|7520.61|0
1644584600000|2022-02-11 13:03:20|7521.62|7521.62|7523.04|7523.04|7523.04|7523.04|7521.62|7521.62|0
1644584630000|2022-02-11 13:03:50|7522.43|7522.43|7522.43|7522.43|7522.43|7522.43|7522.43|7522.43|0
1644584650000|2022-02-11 13:04:10|7522.32|7522.32|7522.32|7522.32|7522.32|7522.32|7522.32|7522.32|0
1644584660000|2022-02-11 13:04:20|7520.9|7520.9|7520.9|7520.9|7520.9|7520.9|7520.9|7520.9|0
1644584670000|2022-02-11 13:04:30|7522.32|7522.32|7522.32|7522.32|7522.32|7522.32|7522.32|7522.32|0
1644584700000|2022-02-11 13:05:00|7521.71|7521.71|7521.71|7521.71|7521.71|7521.71|7521.71|7521.71|0
1644584730000|2022-02-11 13:05:30|7521.86|7521.86|7521.86|7521.86|7521.86|7521.86|7521.86|7521.86|0
1644584760000|2022-02-11 13:06:00|7521.81|7521.81|7521.81|7521.81|7521.81|7521.81|7521.81|7521.81|0
1644584770000|2022-02-11 13:06:10|7521.7|7521.7|7521.7|7521.7|7521.7|7521.7|7521.7|7521.7|0
1644584780000|2022-02-11 13:06:20|7522.1|7522.1|7521.48|7521.48|7522.1|7522.1|7521.48|7521.48|0
1644584790000|2022-02-11 13:06:30|7522.9|7522.9|7522.9|7522.9|7522.9|7522.9|7522.9|7522.9|0
1644584800000|2022-02-11 13:06:40|7523.3|7523.3|7523.3|7523.3|7523.3|7523.3|7523.3|7523.3|0
1644584810000|2022-02-11 13:06:50|7524.72|7524.72|7524.72|7524.72|7524.72|7524.72|7524.72|7524.72|0
1644584820000|2022-02-11 13:07:00|7525.33|7525.33|7525.33|7525.33|7525.33|7525.33|7525.33|7525.33|0
1644584840000|2022-02-11 13:07:20|7525.95|7525.95|7525.95|7525.95|7525.95|7525.95|7525.95|7525.95|0
1644584850000|2022-02-11 13:07:30|7526|7526|7526|7526|7526|7526|7526|7526|0
1644584970000|2022-02-11 13:09:30|7526.31|7526.31|7526.7|7526.7|7526.7|7526.7|7526.31|7526.31|0
1644584990000|2022-02-11 13:09:50|7527.01|7527.01|7527.01|7527.01|7527.01|7527.01|7527.01|7527.01|0
1644585010000|2022-02-11 13:10:10|7525.59|7525.59|7525.59|7525.59|7525.59|7525.59|7525.59|7525.59|0
1644585060000|2022-02-11 13:11:00|7525.74|7525.74|7525.74|7525.74|7525.74|7525.74|7525.74|7525.74|0
1644585070000|2022-02-11 13:11:10|7525.43|7525.43|7525.74|7525.74|7525.74|7525.74|7525.43|7525.43|0
1644585080000|2022-02-11 13:11:20|7525.43|7525.43|7525.43|7525.43|7525.43|7525.43|7525.43|7525.43|0
1644585090000|2022-02-11 13:11:30|7525.12|7525.12|7525.12|7525.12|7525.12|7525.12|7525.12|7525.12|0
1644585140000|2022-02-11 13:12:20|7524.73|7524.73|7524.73|7524.73|7524.73|7524.73|7524.73|7524.73|0
1644585160000|2022-02-11 13:12:40|7523.72|7523.72|7521.29|7521.29|7523.72|7523.72|7521.29|7521.29|0
1644585180000|2022-02-11 13:13:00|7520.84|7520.84|7520.84|7520.84|7520.84|7520.84|7520.84|7520.84|0
1644585190000|2022-02-11 13:13:10|7520.99|7520.99|7520.99|7520.99|7520.99|7520.99|7520.99|7520.99|0
1644585250000|2022-02-11 13:14:10|7520.38|7520.38|7520.38|7520.38|7520.38|7520.38|7520.38|7520.38|0
1644585300000|2022-02-11 13:15:00|7519.98|7519.98|7520.2|7520.2|7520.2|7520.2|7519.98|7519.98|0
1644585310000|2022-02-11 13:15:10|7522.23|7522.23|7522.62|7522.62|7522.62|7522.62|7522.23|7522.23|0
1644585320000|2022-02-11 13:15:20|7521.2|7521.2|7521.2|7521.2|7521.2|7521.2|7521.2|7521.2|0
1644585360000|2022-02-11 13:16:00|7520.81|7520.81|7520.81|7520.81|7520.81|7520.81|7520.81|7520.81|0
1644585370000|2022-02-11 13:16:10|7520.2|7520.2|7520.81|7520.81|7520.81|7520.81|7520.2|7520.2|0
1644585380000|2022-02-11 13:16:20|7520.2|7520.2|7520.2|7520.2|7520.2|7520.2|7520.2|7520.2|0
1644585400000|2022-02-11 13:16:40|7518.77|7518.77|7520.25|7520.25|7520.25|7520.25|7518.77|7518.77|0
1644585420000|2022-02-11 13:17:00|7520.86|7520.86|7520.86|7520.86|7520.86|7520.86|7520.86|7520.86|0
1644585460000|2022-02-11 13:17:40|7520.47|7520.47|7520.47|7520.47|7520.47|7520.47|7520.47|7520.47|0
1644585470000|2022-02-11 13:17:50|7520.07|7520.07|7520.07|7520.07|7520.07|7520.07|7520.07|7520.07|0
1644585480000|2022-02-11 13:18:00|7520.69|7520.69|7521.3|7521.3|7521.3|7521.3|7520.69|7520.69|0
1644585520000|2022-02-11 13:18:40|7521.69|7521.69|7521.69|7521.69|7521.69|7521.69|7521.69|7521.69|0
1644585540000|2022-02-11 13:19:00|7521.96|7521.96|7521.96|7521.96|7521.96|7521.96|7521.96|7521.96|0
1644585550000|2022-02-11 13:19:10|7521.35|7521.35|7521.35|7521.35|7521.35|7521.35|7521.35|7521.35|0
1644585570000|2022-02-11 13:19:30|7521.74|7521.74|7521.89|7521.89|7521.89|7521.89|7521.74|7521.74|0
1644585590000|2022-02-11 13:19:50|7522.29|7522.29|7521.5|7521.5|7522.29|7522.29|7521.5|7521.5|0
1644585650000|2022-02-11 13:20:50|7521.89|7521.89|7522.2|7522.2|7522.2|7522.2|7521.89|7521.89|0
1644585660000|2022-02-11 13:21:00|7522.81|7522.81|7522.81|7522.81|7522.81|7522.81|7522.81|7522.81|0
1644585720000|2022-02-11 13:22:00|7522.44|7522.44|7522.28|7522.28|7522.44|7522.44|7522.28|7522.28|0
1644585730000|2022-02-11 13:22:10|7521.66|7521.66|7521.66|7521.66|7521.66|7521.66|7521.66|7521.66|0
1644585740000|2022-02-11 13:22:20|7522.06|7522.06|7522.17|7522.17|7522.17|7522.17|7522.06|7522.06|0
1644585760000|2022-02-11 13:22:40|7522.32|7522.32|7522.32|7522.32|7522.32|7522.32|7522.32|7522.32|0
1644585770000|2022-02-11 13:22:50|7522.21|7522.21|7521.45|7521.45|7522.21|7522.21|7521.45|7521.45|0
1644585780000|2022-02-11 13:23:00|7522.67|7522.67|7522.67|7522.67|7522.67|7522.67|7522.67|7522.67|0
1644585840000|2022-02-11 13:24:00|7522.28|7522.28|7522.28|7522.28|7522.28|7522.28|7522.28|7522.28|0
1644585880000|2022-02-11 13:24:40|7521.88|7521.88|7521.88|7521.88|7521.88|7521.88|7521.88|7521.88|0
1644585910000|2022-02-11 13:25:10|7521.27|7521.27|7517.87|7517.87|7521.27|7521.27|7517.81|7517.81|0
1644585970000|2022-02-11 13:26:10|7517.25|7517.25|7517.87|7517.87|7517.87|7517.87|7517.25|7517.25|0
1644586010000|2022-02-11 13:26:50|7517.47|7517.47|7517.47|7517.47|7517.47|7517.47|7517.47|7517.47|0
1644586020000|2022-02-11 13:27:00|7516.86|7516.86|7517.47|7517.47|7517.47|7517.47|7516.86|7516.86|0
1644586040000|2022-02-11 13:27:20|7516.05|7516.05|7516.05|7516.05|7516.05|7516.05|7516.05|7516.05|0
1644586060000|2022-02-11 13:27:40|7515.44|7515.44|7515.44|7515.44|7515.44|7515.44|7515.44|7515.44|0
1644586080000|2022-02-11 13:28:00|7514.02|7514.02|7513.87|7513.87|7514.02|7514.02|7513.87|7513.87|0
1644586100000|2022-02-11 13:28:20|7513.08|7513.08|7513.08|7513.08|7513.08|7513.08|7513.08|7513.08|0
1644586140000|2022-02-11 13:29:00|7512.93|7512.93|7512.93|7512.93|7512.93|7512.93|7512.93|7512.93|0
1644586170000|2022-02-11 13:29:30|7513.32|7513.32|7514.74|7514.74|7514.74|7514.74|7513.32|7513.32|0
1644586190000|2022-02-11 13:29:50|7516.16|7516.16|7516.16|7516.16|7516.16|7516.16|7516.16|7516.16|0
1644586210000|2022-02-11 13:30:10|7516.78|7516.78|7516.78|7516.78|7516.78|7516.78|7516.78|7516.78|0
1644586270000|2022-02-11 13:31:10|7518.2|7518.2|7518.2|7518.2|7518.2|7518.2|7518.2|7518.2|0
1644586280000|2022-02-11 13:31:20|7516.78|7516.78|7516.16|7516.16|7516.78|7516.78|7516.16|7516.16|0
1644586290000|2022-02-11 13:31:30|7515.77|7515.77|7515.77|7515.77|7515.77|7515.77|7515.77|7515.77|0
1644586310000|2022-02-11 13:31:50|7516.38|7516.38|7516.38|7516.38|7516.38|7516.38|7516.38|7516.38|0
1644586350000|2022-02-11 13:32:30|7516.43|7516.43|7516.43|7516.43|7516.43|7516.43|7516.43|7516.43|0
1644586390000|2022-02-11 13:33:10|7516.83|7516.83|7516.83|7516.83|7516.83|7516.83|7516.83|7516.83|0
1644586400000|2022-02-11 13:33:20|7517.44|7517.44|7516.83|7516.83|7517.44|7517.44|7516.83|7516.83|0
1644586440000|2022-02-11 13:34:00|7516.67|7516.67|7516.67|7516.67|7516.67|7516.67|7516.67|7516.67|0
1644586470000|2022-02-11 13:34:30|7516.82|7516.82|7516.82|7516.82|7516.82|7516.82|7516.82|7516.82|0
1644586510000|2022-02-11 13:35:10|7518.24|7518.24|7518.24|7518.24|7518.24|7518.24|7518.24|7518.24|0
1644586520000|2022-02-11 13:35:20|7517.63|7517.63|7517.63|7517.63|7517.63|7517.63|7517.63|7517.63|0
1644586580000|2022-02-11 13:36:20|7517.01|7517.01|7517.01|7517.01|7517.01|7517.01|7517.01|7517.01|0
1644586590000|2022-02-11 13:36:30|7517.63|7517.63|7517.63|7517.63|7517.63|7517.63|7517.63|7517.63|0
1644586600000|2022-02-11 13:36:40|7519.05|7519.05|7519.05|7519.05|7519.05|7519.05|7519.05|7519.05|0
1644586700000|2022-02-11 13:38:20|7518.44|7518.44|7519.05|7519.05|7519.05|7519.05|7518.44|7518.44|0
1644586720000|2022-02-11 13:38:40|7519.2|7519.2|7519.2|7519.2|7519.2|7519.2|7519.2|7519.2|0
1644586740000|2022-02-11 13:39:00|7519.6|7519.6|7519.99|7519.99|7519.99|7519.99|7519.6|7519.6|0
1644586770000|2022-02-11 13:39:30|7520.6|7520.6|7520.6|7520.6|7520.6|7520.6|7520.6|7520.6|0
1644586790000|2022-02-11 13:39:50|7522.02|7522.02|7522.02|7522.02|7522.02|7522.02|7522.02|7522.02|0
1644586800000|2022-02-11 13:40:00|7523.25|7523.25|7522.69|7522.69|7523.3|7523.3|7522.69|7522.69|0
1644586820000|2022-02-11 13:40:20|7521.27|7521.27|7520.66|7520.66|7521.27|7521.27|7520.66|7520.66|0
1644586860000|2022-02-11 13:41:00|7520.5|7520.5|7520.5|7520.5|7520.5|7520.5|7520.5|7520.5|0
1644586890000|2022-02-11 13:41:30|7519.89|7519.89|7519.89|7519.89|7519.89|7519.89|7519.89|7519.89|0
1644586900000|2022-02-11 13:41:40|7520.29|7520.29|7521.71|7521.71|7521.71|7521.71|7520.29|7520.29|0
1644586950000|2022-02-11 13:42:30|7522.32|7522.32|7522.32|7522.32|7522.32|7522.32|7522.32|7522.32|0
1644586960000|2022-02-11 13:42:40|7521.71|7521.71|7521.71|7521.71|7521.71|7521.71|7521.71|7521.71|0
1644586980000|2022-02-11 13:43:00|7521.09|7521.09|7521.09|7521.09|7521.09|7521.09|7521.09|7521.09|0
1644586990000|2022-02-11 13:43:10|7521.31|7521.31|7521.31|7521.31|7521.31|7521.31|7521.31|7521.31|0
1644587020000|2022-02-11 13:43:40|7520.91|7520.91|7520.69|7520.69|7521.31|7521.31|7520.69|7520.69|0
1644587040000|2022-02-11 13:44:00|7520.3|7520.3|7518.88|7518.88|7520.3|7520.3|7518.88|7518.88|0
1644587050000|2022-02-11 13:44:10|7519.27|7519.27|7519.01|7519.01|7519.27|7519.27|7519.01|7519.01|0
1644587070000|2022-02-11 13:44:30|7519.62|7519.62|7519.62|7519.62|7519.62|7519.62|7519.62|7519.62|0
1644587100000|2022-02-11 13:45:00|7520.23|7520.23|7520.23|7520.23|7520.23|7520.23|7520.23|7520.23|0
1644587110000|2022-02-11 13:45:10|7520.63|7520.63|7520.63|7520.63|7520.63|7520.63|7520.63|7520.63|0
1644587170000|2022-02-11 13:46:10|7520.01|7520.01|7520.01|7520.01|7520.01|7520.01|7520.01|7520.01|0
1644587230000|2022-02-11 13:47:10|7521.43|7521.43|7521.43|7521.43|7521.43|7521.43|7521.43|7521.43|0
1644587240000|2022-02-11 13:47:20|7521.83|7521.83|7521.83|7521.83|7521.83|7521.83|7521.83|7521.83|0
1644587250000|2022-02-11 13:47:30|7522.1|7522.1|7522.71|7522.71|7522.71|7522.71|7522.1|7522.1|0
1644587280000|2022-02-11 13:48:00|7522.1|7522.1|7522.1|7522.1|7522.1|7522.1|7522.1|7522.1|0
1644587300000|2022-02-11 13:48:20|7520.67|7520.67|7520.67|7520.67|7520.67|7520.67|7520.67|7520.67|0
1644587340000|2022-02-11 13:49:00|7523.32|7523.32|7523.32|7523.32|7523.32|7523.32|7523.32|7523.32|0
1644587350000|2022-02-11 13:49:10|7522.71|7522.71|7522.6|7522.6|7522.82|7522.82|7522.6|7522.6|0
1644587370000|2022-02-11 13:49:30|7522.76|7522.76|7522.76|7522.76|7522.76|7522.76|7522.76|7522.76|0
1644587380000|2022-02-11 13:49:40|7522.91|7522.91|7522.91|7522.91|7522.91|7522.91|7522.91|7522.91|0
1644587450000|2022-02-11 13:50:50|7522.52|7522.52|7522.52|7522.52|7522.52|7522.52|7522.52|7522.52|0
1644587460000|2022-02-11 13:51:00|7522.31|7522.31|7522.25|7522.25|7522.31|7522.31|7522.25|7522.25|0
1644587470000|2022-02-11 13:51:10|7521.86|7521.86|7521.86|7521.86|7521.86|7521.86|7521.86|7521.86|0
1644587490000|2022-02-11 13:51:30|7521.25|7521.25|7521.25|7521.25|7521.25|7521.25|7521.25|7521.25|0
1644587500000|2022-02-11 13:51:40|7520.63|7520.63|7523.47|7523.47|7523.47|7523.47|7520.63|7520.63|0
1644587510000|2022-02-11 13:51:50|7524.09|7524.09|7524.7|7524.7|7524.7|7524.7|7524.09|7524.09|0
1644587570000|2022-02-11 13:52:50|7524.09|7524.09|7524.09|7524.09|7524.09|7524.09|7524.09|7524.09|0
1644587580000|2022-02-11 13:53:00|7523.47|7523.47|7523.47|7523.47|7523.47|7523.47|7523.47|7523.47|0
1644587600000|2022-02-11 13:53:20|7524.09|7524.09|7524.09|7524.09|7524.09|7524.09|7524.09|7524.09|0
1644587630000|2022-02-11 13:53:50|7524.14|7524.14|7524.14|7524.14|7524.14|7524.14|7524.14|7524.14|0
1644587650000|2022-02-11 13:54:10|7523.75|7523.75|7523.35|7523.35|7523.75|7523.75|7523.35|7523.35|0
1644587660000|2022-02-11 13:54:20|7521.93|7521.93|7521.54|7521.54|7521.93|7521.93|7521.54|7521.54|0
1644587670000|2022-02-11 13:54:30|7520.12|7520.12|7520.51|7520.51|7520.51|7520.51|7520.12|7520.12|0
1644587680000|2022-02-11 13:54:40|7520.12|7520.12|7520.12|7520.12|7520.12|7520.12|7520.12|7520.12|0
1644587720000|2022-02-11 13:55:20|7519.5|7519.5|7519.5|7519.5|7519.5|7519.5|7519.5|7519.5|0
1644587770000|2022-02-11 13:56:10|7518.08|7518.08|7518.08|7518.08|7518.08|7518.08|7518.08|7518.08|0
1644587780000|2022-02-11 13:56:20|7516.66|7516.66|7516.66|7516.66|7516.66|7516.66|7516.66|7516.66|0
1644587820000|2022-02-11 13:57:00|7517.05|7517.05|7517.05|7517.05|7517.05|7517.05|7517.05|7517.05|0
1644587840000|2022-02-11 13:57:20|7518.48|7518.48|7518.48|7518.48|7518.48|7518.48|7518.48|7518.48|0
1644587860000|2022-02-11 13:57:40|7517.05|7517.05|7517.11|7517.11|7517.11|7517.11|7517.05|7517.05|0
1644587870000|2022-02-11 13:57:50|7517.72|7517.72|7517.72|7517.72|7517.72|7517.72|7517.72|7517.72|0
1644587940000|2022-02-11 13:59:00|7517.83|7517.83|7517.83|7517.83|7517.83|7517.83|7517.83|7517.83|0
1644587950000|2022-02-11 13:59:10|7517.56|7517.56|7517.56|7517.56|7517.56|7517.56|7517.56|7517.56|0
1644588000000|2022-02-11 14:00:00|7520.4|7520.4|7522.9|7522.9|7523.05|7523.05|7520.4|7520.4|0
1644588010000|2022-02-11 14:00:10|7523.05|7523.05|7523.2|7523.2|7523.2|7523.2|7523.05|7523.05|0
1644588020000|2022-02-11 14:00:20|7523.6|7523.6|7523.6|7523.6|7523.6|7523.6|7523.6|7523.6|0
1644588060000|2022-02-11 14:01:00|7522.98|7522.98|7522.98|7522.98|7522.98|7522.98|7522.98|7522.98|0
1644588090000|2022-02-11 14:01:30|7523.38|7523.38|7523.38|7523.38|7523.38|7523.38|7523.38|7523.38|0
1644588110000|2022-02-11 14:01:50|7523.48|7523.48|7523.48|7523.48|7523.48|7523.48|7523.48|7523.48|0
1644588130000|2022-02-11 14:02:10|7523.33|7523.33|7523.33|7523.33|7523.33|7523.33|7523.33|7523.33|0
1644588140000|2022-02-11 14:02:20|7521.91|7521.91|7521.91|7521.91|7521.91|7521.91|7521.91|7521.91|0
1644588170000|2022-02-11 14:02:50|7521.52|7521.52|7520.73|7520.73|7521.52|7521.52|7520.73|7520.73|0
1644588190000|2022-02-11 14:03:10|7520.33|7520.33|7519.57|7519.57|7520.33|7520.33|7519.57|7519.57|0
1644588200000|2022-02-11 14:03:20|7519.42|7519.42|7516.47|7516.47|7519.42|7519.42|7516.47|7516.47|0
1644588210000|2022-02-11 14:03:30|7517.89|7517.89|7517.89|7517.89|7517.89|7517.89|7517.89|7517.89|0
1644588230000|2022-02-11 14:03:50|7518.5|7518.5|7517.89|7517.89|7518.5|7518.5|7517.89|7517.89|0
1644588240000|2022-02-11 14:04:00|7517.5|7517.5|7518.92|7518.92|7518.92|7518.92|7517.5|7517.5|0
1644588260000|2022-02-11 14:04:20|7517.5|7517.5|7517.5|7517.5|7517.5|7517.5|7517.5|7517.5|0
1644588270000|2022-02-11 14:04:30|7518.11|7518.11|7517.5|7517.5|7518.11|7518.11|7517.5|7517.5|0
1644588280000|2022-02-11 14:04:40|7518.11|7518.11|7518.92|7518.92|7518.92|7518.92|7517.5|7517.5|0
1644588310000|2022-02-11 14:05:10|7519.02|7519.02|7519.02|7519.02|7519.02|7519.02|7519.02|7519.02|0
1644588360000|2022-02-11 14:06:00|7519.42|7519.42|7519.81|7519.81|7519.81|7519.81|7519.42|7519.42|0
1644588380000|2022-02-11 14:06:20|7520.43|7520.43|7520.73|7520.73|7520.73|7520.73|7520.43|7520.43|0
1644588400000|2022-02-11 14:06:40|7520.12|7520.12|7520.12|7520.12|7520.12|7520.12|7520.12|7520.12|0
1644588410000|2022-02-11 14:06:50|7521.54|7521.54|7521.54|7521.54|7521.54|7521.54|7521.54|7521.54|0
1644588480000|2022-02-11 14:08:00|7521.38|7521.38|7521.38|7521.38|7521.38|7521.38|7521.38|7521.38|0
1644588520000|2022-02-11 14:08:40|7520.77|7520.77|7520.77|7520.77|7520.77|7520.77|7520.77|7520.77|0
1644588540000|2022-02-11 14:09:00|7521.38|7521.38|7521.38|7521.38|7521.38|7521.38|7521.38|7521.38|0
1644588560000|2022-02-11 14:09:20|7520.77|7520.77|7520.16|7520.16|7520.77|7520.77|7520.16|7520.16|0
1644588570000|2022-02-11 14:09:30|7520.21|7520.21|7520.21|7520.21|7520.21|7520.21|7520.21|7520.21|0
1644588590000|2022-02-11 14:09:50|7520.82|7520.82|7520.82|7520.82|7520.82|7520.82|7520.82|7520.82|0
1644588600000|2022-02-11 14:10:00|7521.44|7521.44|7521.44|7521.44|7521.44|7521.44|7521.44|7521.44|0
1644588620000|2022-02-11 14:10:20|7520.82|7520.82|7520.82|7520.82|7520.82|7520.82|7520.82|7520.82|0
1644588670000|2022-02-11 14:11:10|7520.77|7520.77|7520.77|7520.77|7520.77|7520.77|7520.77|7520.77|0
1644588710000|2022-02-11 14:11:50|7522.19|7522.19|7522.04|7522.04|7522.19|7522.19|7522.04|7522.04|0
1644588720000|2022-02-11 14:12:00|7522.43|7522.43|7522.43|7522.43|7522.43|7522.43|7522.43|7522.43|0
1644588770000|2022-02-11 14:12:50|7521.82|7521.82|7521.43|7521.43|7521.82|7521.82|7521.43|7521.43|0
1644588780000|2022-02-11 14:13:00|7520.81|7520.81|7520.81|7520.81|7520.81|7520.81|7520.81|7520.81|0
1644588800000|2022-02-11 14:13:20|7521.43|7521.43|7521.43|7521.43|7521.43|7521.43|7521.43|7521.43|0
1644588810000|2022-02-11 14:13:30|7522.04|7522.04|7522.04|7522.04|7522.04|7522.04|7522.04|7522.04|0
1644588820000|2022-02-11 14:13:40|7523.46|7523.46|7523.46|7523.46|7523.46|7523.46|7523.46|7523.46|0
1644588840000|2022-02-11 14:14:00|7524.07|7524.07|7524.07|7524.07|7524.07|7524.07|7524.07|7524.07|0
1644588860000|2022-02-11 14:14:20|7525.5|7525.5|7524.07|7524.07|7525.5|7525.5|7524.07|7524.07|0
1644588890000|2022-02-11 14:14:50|7524.47|7524.47|7527.31|7527.31|7527.31|7527.31|7524.47|7524.47|0
1644588910000|2022-02-11 14:15:10|7527.47|7527.47|7527.47|7527.47|7527.47|7527.47|7527.47|7527.47|0
1644588940000|2022-02-11 14:15:40|7526.86|7526.86|7526.86|7526.86|7526.86|7526.86|7526.86|7526.86|0
1644588950000|2022-02-11 14:15:50|7526.24|7526.24|7526.24|7526.24|7526.24|7526.24|7526.24|7526.24|0
1644588960000|2022-02-11 14:16:00|7526.4|7526.4|7527.01|7527.01|7527.01|7527.01|7526.4|7526.4|0
1644588980000|2022-02-11 14:16:20|7527.62|7527.62|7527.62|7527.62|7527.62|7527.62|7527.62|7527.62|0
1644589040000|2022-02-11 14:17:20|7527.01|7527.01|7527.01|7527.01|7527.01|7527.01|7527.01|7527.01|0
1644589070000|2022-02-11 14:17:50|7527.16|7527.16|7527.16|7527.16|7527.16|7527.16|7527.16|7527.16|0
1644589090000|2022-02-11 14:18:10|7525.74|7525.74|7525.74|7525.74|7525.74|7525.74|7525.74|7525.74|0
1644589100000|2022-02-11 14:18:20|7522.9|7522.9|7522.9|7522.9|7522.9|7522.9|7522.9|7522.9|0
1644589120000|2022-02-11 14:18:40|7521.48|7521.48|7521.48|7521.48|7521.48|7521.48|7521.48|7521.48|0
1644589130000|2022-02-11 14:18:50|7521.42|7521.42|7521.42|7521.42|7521.42|7521.42|7521.42|7521.42|0
1644589140000|2022-02-11 14:19:00|7521.21|7521.21|7521.05|7521.05|7521.26|7521.26|7521.05|7521.05|0
1644589160000|2022-02-11 14:19:20|7518.21|7518.21|7518.21|7518.21|7518.21|7518.21|7518.21|7518.21|0
1644589190000|2022-02-11 14:19:50|7518.06|7518.06|7518.06|7518.06|7518.06|7518.06|7518.06|7518.06|0
1644589230000|2022-02-11 14:20:30|7518.67|7518.67|7518.67|7518.67|7518.67|7518.67|7518.67|7518.67|0
1644589250000|2022-02-11 14:20:50|7518.28|7518.28|7517.88|7517.88|7518.28|7518.28|7517.88|7517.88|0
1644589280000|2022-02-11 14:21:20|7517.99|7517.99|7517.37|7517.37|7517.99|7517.99|7517.37|7517.37|0
1644589310000|2022-02-11 14:21:50|7517.99|7517.99|7517.37|7517.37|7517.99|7517.99|7517.37|7517.37|0
1644589330000|2022-02-11 14:22:10|7515.95|7515.95|7515.95|7515.95|7515.95|7515.95|7515.95|7515.95|0
1644589340000|2022-02-11 14:22:20|7516.57|7516.57|7516.57|7516.57|7516.57|7516.57|7516.57|7516.57|0
1644589380000|2022-02-11 14:23:00|7516.17|7516.17|7516.17|7516.17|7516.17|7516.17|7516.17|7516.17|0
1644589390000|2022-02-11 14:23:10|7514.75|7514.75|7514.75|7514.75|7514.75|7514.75|7514.75|7514.75|0
1644589500000|2022-02-11 14:25:00|7516.17|7516.17|7517.59|7517.59|7517.59|7517.59|7516.17|7516.17|0
1644589520000|2022-02-11 14:25:20|7516.17|7516.17|7517.59|7517.59|7517.59|7517.59|7516.17|7516.17|0
1644589530000|2022-02-11 14:25:30|7518.21|7518.21|7518.51|7518.51|7518.51|7518.51|7518.21|7518.21|0
1644589580000|2022-02-11 14:26:20|7519.3|7519.3|7519.3|7519.3|7519.3|7519.3|7519.3|7519.3|0
1644589590000|2022-02-11 14:26:30|7520.72|7520.72|7520.72|7520.72|7520.72|7520.72|7520.72|7520.72|0
1644589610000|2022-02-11 14:26:50|7520.83|7520.83|7520.83|7520.83|7520.83|7520.83|7520.83|7520.83|0
1644589640000|2022-02-11 14:27:20|7519.41|7519.41|7519.41|7519.41|7519.41|7519.41|7519.41|7519.41|0
1644589650000|2022-02-11 14:27:30|7520.02|7520.02|7519.46|7519.46|7520.07|7520.07|7519.46|7519.46|0
1644589660000|2022-02-11 14:27:40|7519.51|7519.51|7519.51|7519.51|7519.51|7519.51|7519.51|7519.51|0
1644589710000|2022-02-11 14:28:30|7518.9|7518.9|7518.9|7518.9|7518.9|7518.9|7518.9|7518.9|0
1644589720000|2022-02-11 14:28:40|7518.29|7518.29|7518.13|7518.13|7518.29|7518.29|7518.13|7518.13|0
1644589790000|2022-02-11 14:29:50|7518.19|7518.19|7518.19|7518.19|7518.19|7518.19|7518.19|7518.19|0
1644589800000|2022-02-11 14:30:00|7518.04|7518.04|7518.65|7518.65|7518.65|7518.65|7518.04|7518.04|0
1644589810000|2022-02-11 14:30:10|7520.07|7520.07|7520.07|7520.07|7520.07|7520.07|7520.07|7520.07|0
1644589820000|2022-02-11 14:30:20|7518.65|7518.65|7518.8|7518.8|7518.8|7518.8|7518.65|7518.65|0
1644589840000|2022-02-11 14:30:40|7517.38|7517.38|7515.96|7515.96|7517.38|7517.38|7515.96|7515.96|0
1644589850000|2022-02-11 14:30:50|7515.91|7515.91|7515.91|7515.91|7515.91|7515.91|7515.91|7515.91|0
1644589860000|2022-02-11 14:31:00|7515.29|7515.29|7513.89|7513.89|7515.29|7515.29|7513.89|7513.89|0
1644589870000|2022-02-11 14:31:10|7515.12|7515.12|7517.96|7517.96|7517.96|7517.96|7515.12|7515.12|0
1644589880000|2022-02-11 14:31:20|7518.35|7518.35|7517.08|7517.08|7518.35|7518.35|7516.93|7516.93|0
1644589890000|2022-02-11 14:31:30|7516.93|7516.93|7517.33|7517.33|7517.33|7517.33|7516.93|7516.93|0
1644589900000|2022-02-11 14:31:40|7516.93|7516.93|7516.93|7516.93|7516.93|7516.93|7516.93|7516.93|0
1644589910000|2022-02-11 14:31:50|7516.32|7516.32|7515.92|7515.92|7516.32|7516.32|7515.92|7515.92|0
1644589920000|2022-02-11 14:32:00|7515.31|7515.31|7514.61|7514.61|7515.31|7515.31|7514.61|7514.61|0
1644589930000|2022-02-11 14:32:10|7513.19|7513.19|7513.19|7513.19|7513.19|7513.19|7513.19|7513.19|0
1644589940000|2022-02-11 14:32:20|7511.77|7511.77|7512.38|7512.38|7512.38|7512.38|7511.77|7511.77|0
1644589950000|2022-02-11 14:32:30|7511.77|7511.77|7510.35|7510.35|7511.77|7511.77|7510.35|7510.35|0
1644589960000|2022-02-11 14:32:40|7509.74|7509.74|7509.74|7509.74|7509.74|7509.74|7509.74|7509.74|0
1644589970000|2022-02-11 14:32:50|7510.35|7510.35|7510.35|7510.35|7510.35|7510.35|7510.35|7510.35|0
1644590000000|2022-02-11 14:33:20|7512.17|7512.17|7512.17|7512.17|7512.17|7512.17|7512.17|7512.17|0
1644590010000|2022-02-11 14:33:30|7512.27|7512.27|7512.27|7512.27|7512.27|7512.27|7512.27|7512.27|0
1644590020000|2022-02-11 14:33:40|7511.66|7511.66|7511.66|7511.66|7511.66|7511.66|7511.66|7511.66|0
1644590030000|2022-02-11 14:33:50|7510.24|7510.24|7510.24|7510.24|7510.24|7510.24|7510.24|7510.24|0
1644590040000|2022-02-11 14:34:00|7510.02|7510.02|7508.6|7508.6|7510.02|7510.02|7508.6|7508.6|0
1644590050000|2022-02-11 14:34:10|7508.55|7508.55|7508.55|7508.55|7508.55|7508.55|7508.55|7508.55|0
1644590100000|2022-02-11 14:35:00|7508.16|7508.16|7508.16|7508.16|7508.16|7508.16|7508.16|7508.16|0
1644590110000|2022-02-11 14:35:10|7507.76|7507.76|7507.15|7507.15|7507.76|7507.76|7507.15|7507.15|0
1644590130000|2022-02-11 14:35:30|7506.53|7506.53|7506.93|7506.93|7506.93|7506.93|7506.53|7506.53|0
1644590140000|2022-02-11 14:35:40|7507.32|7507.32|7507.32|7507.32|7507.32|7507.32|7507.32|7507.32|0
1644590150000|2022-02-11 14:35:50|7504.48|7504.48|7504.48|7504.48|7504.48|7504.48|7504.48|7504.48|0
1644590180000|2022-02-11 14:36:20|7506.3|7506.3|7508.33|7508.33|7508.33|7508.33|7506.3|7506.3|0
1644590200000|2022-02-11 14:36:40|7508.03|7508.03|7509.25|7509.25|7509.25|7509.25|7508.03|7508.03|0
1644590240000|2022-02-11 14:37:20|7510.68|7510.68|7510.68|7510.68|7510.68|7510.68|7510.68|7510.68|0
1644590270000|2022-02-11 14:37:50|7510.83|7510.83|7510.83|7510.83|7510.83|7510.83|7510.83|7510.83|0
1644590290000|2022-02-11 14:38:10|7507.99|7507.99|7509.25|7509.25|7509.25|7509.25|7507.83|7507.83|0
1644590310000|2022-02-11 14:38:30|7510.68|7510.68|7511.07|7511.07|7511.07|7511.07|7510.68|7510.68|0
1644590340000|2022-02-11 14:39:00|7511.18|7511.18|7511.18|7511.18|7511.18|7511.18|7511.18|7511.18|0
1644590360000|2022-02-11 14:39:20|7510.78|7510.78|7510.78|7510.78|7510.78|7510.78|7510.78|7510.78|0
1644590370000|2022-02-11 14:39:30|7510.17|7510.17|7510.17|7510.17|7510.17|7510.17|7510.17|7510.17|0
1644590410000|2022-02-11 14:40:10|7510.56|7510.56|7509.95|7509.95|7510.56|7510.56|7509.95|7509.95|0
1644590420000|2022-02-11 14:40:20|7508.53|7508.53|7507.11|7507.11|7508.53|7508.53|7507.11|7507.11|0
1644590430000|2022-02-11 14:40:30|7506.49|7506.49|7504.92|7504.92|7506.49|7506.49|7504.31|7504.31|0
1644590440000|2022-02-11 14:40:40|7504.87|7504.87|7504.87|7504.87|7504.87|7504.87|7504.87|7504.87|0
1644590460000|2022-02-11 14:41:00|7504.26|7504.26|7504.1|7504.1|7504.26|7504.26|7504.1|7504.1|0
1644590500000|2022-02-11 14:41:40|7504.72|7504.72|7504.72|7504.72|7504.72|7504.72|7504.72|7504.72|0
1644590510000|2022-02-11 14:41:50|7504.77|7504.77|7504.77|7504.77|7504.77|7504.77|7504.77|7504.77|0
1644590520000|2022-02-11 14:42:00|7506.19|7506.19|7509.95|7509.95|7509.95|7509.95|7506.19|7506.19|0
1644590530000|2022-02-11 14:42:10|7508.53|7508.53|7508.59|7508.59|7508.59|7508.59|7508.53|7508.53|0
1644590540000|2022-02-11 14:42:20|7508.44|7508.44|7507.88|7507.88|7508.44|7508.44|7507.82|7507.82|0
1644590600000|2022-02-11 14:43:20|7507.26|7507.26|7507.88|7507.88|7507.88|7507.88|7507.26|7507.26|0
1644590610000|2022-02-11 14:43:30|7508.27|7508.27|7508.27|7508.27|7508.27|7508.27|7508.27|7508.27|0
1644590630000|2022-02-11 14:43:50|7508.88|7508.88|7509.5|7509.5|7509.5|7509.5|7508.88|7508.88|0
1644590650000|2022-02-11 14:44:10|7511.31|7511.31|7511.31|7511.31|7511.31|7511.31|7511.31|7511.31|0
1644590660000|2022-02-11 14:44:20|7511.71|7511.71|7514.51|7514.51|7514.51|7514.51|7511.71|7511.71|0
1644590670000|2022-02-11 14:44:30|7514.9|7514.9|7514.9|7514.9|7514.9|7514.9|7514.9|7514.9|0
1644590700000|2022-02-11 14:45:00|7516.32|7516.32|7518.9|7518.9|7518.9|7518.9|7516.32|7516.32|0
1644590710000|2022-02-11 14:45:10|7519.3|7519.3|7523.76|7523.76|7523.76|7523.76|7519.3|7519.3|0
1644590720000|2022-02-11 14:45:20|7524.06|7524.06|7524.46|7524.46|7524.46|7524.46|7524.06|7524.06|0
1644590740000|2022-02-11 14:45:40|7525.07|7525.07|7525.07|7525.07|7525.07|7525.07|7525.07|7525.07|0
1644590750000|2022-02-11 14:45:50|7525.22|7525.22|7526.64|7526.64|7526.64|7526.64|7525.22|7525.22|0
1644590760000|2022-02-11 14:46:00|7527.04|7527.04|7527.04|7527.04|7527.04|7527.04|7527.04|7527.04|0
1644590770000|2022-02-11 14:46:10|7528.46|7528.46|7530.14|7530.14|7530.14|7530.14|7528.46|7528.46|0
1644590800000|2022-02-11 14:46:40|7531.56|7531.56|7531.17|7531.17|7531.56|7531.56|7531.17|7531.17|0
1644590810000|2022-02-11 14:46:50|7530.77|7530.77|7528.93|7528.93|7530.77|7530.77|7528.93|7528.93|0
1644590820000|2022-02-11 14:47:00|7529.2|7529.2|7528.41|7528.41|7529.2|7529.2|7528.41|7528.41|0
1644590850000|2022-02-11 14:47:30|7528.81|7528.81|7529.42|7529.42|7529.42|7529.42|7528.81|7528.81|0
1644590890000|2022-02-11 14:48:10|7529.02|7529.02|7526.66|7526.66|7529.02|7529.02|7526.66|7526.66|0
1644590900000|2022-02-11 14:48:20|7527.06|7527.06|7527.06|7527.06|7527.06|7527.06|7527.06|7527.06|0
1644590910000|2022-02-11 14:48:30|7527.21|7527.21|7526.18|7526.18|7527.6|7527.6|7526.18|7526.18|0
1644590920000|2022-02-11 14:48:40|7526.34|7526.34|7524.87|7524.87|7526.34|7526.34|7524.87|7524.87|0
1644590950000|2022-02-11 14:49:10|7525.26|7525.26|7525.37|7525.37|7525.37|7525.37|7525.26|7525.26|0
1644590970000|2022-02-11 14:49:30|7523.95|7523.95|7522.53|7522.53|7523.95|7523.95|7522.53|7522.53|0
1644590980000|2022-02-11 14:49:40|7521.91|7521.91|7521.91|7521.91|7521.91|7521.91|7521.91|7521.91|0
1644591020000|2022-02-11 14:50:20|7521.3|7521.3|7521.45|7521.45|7521.45|7521.45|7521.3|7521.3|0
1644591030000|2022-02-11 14:50:30|7521.85|7521.85|7521.7|7521.7|7521.85|7521.85|7521.3|7521.3|0
1644591040000|2022-02-11 14:50:40|7521.3|7521.3|7521.3|7521.3|7521.3|7521.3|7521.3|7521.3|0
1644591050000|2022-02-11 14:50:50|7521.46|7521.46|7521.46|7521.46|7521.46|7521.46|7521.46|7521.46|0
1644591080000|2022-02-11 14:51:20|7520.85|7520.85|7520.85|7520.85|7520.85|7520.85|7520.85|7520.85|0
1644591090000|2022-02-11 14:51:30|7520.23|7520.23|7518.81|7518.81|7520.23|7520.23|7518.81|7518.81|0
1644591100000|2022-02-11 14:51:40|7517.39|7517.39|7517.39|7517.39|7517.39|7517.39|7517.39|7517.39|0
1644591110000|2022-02-11 14:51:50|7518.01|7518.01|7518.01|7518.01|7518.01|7518.01|7518.01|7518.01|0
1644591120000|2022-02-11 14:52:00|7517.79|7517.79|7517.79|7517.79|7517.79|7517.79|7517.79|7517.79|0
1644591130000|2022-02-11 14:52:10|7517.18|7517.18|7517.18|7517.18|7517.18|7517.18|7517.18|7517.18|0
1644591140000|2022-02-11 14:52:20|7516.78|7516.78|7514.42|7514.42|7516.78|7516.78|7514.42|7514.42|0
1644591160000|2022-02-11 14:52:40|7513|7513|7513|7513|7513|7513|7513|7513|0
1644591170000|2022-02-11 14:52:50|7512.21|7512.21|7512.61|7512.61|7512.61|7512.61|7512.21|7512.21|0
1644591180000|2022-02-11 14:53:00|7512.77|7512.77|7513.16|7513.16|7513.16|7513.16|7512.77|7512.77|0
1644591190000|2022-02-11 14:53:10|7513.78|7513.78|7513.78|7513.78|7513.78|7513.78|7513.78|7513.78|0
1644591220000|2022-02-11 14:53:40|7513.16|7513.16|7513.16|7513.16|7513.16|7513.16|7513.16|7513.16|0
1644591230000|2022-02-11 14:53:50|7512.55|7512.55|7514.58|7514.58|7514.58|7514.58|7512.55|7512.55|0
1644591240000|2022-02-11 14:54:00|7514.19|7514.19|7514.19|7514.19|7514.19|7514.19|7514.19|7514.19|0
1644591260000|2022-02-11 14:54:20|7514.58|7514.58|7514.58|7514.58|7514.58|7514.58|7514.58|7514.58|0
1644591290000|2022-02-11 14:54:50|7514.19|7514.19|7514.19|7514.19|7514.19|7514.19|7514.19|7514.19|0
1644591300000|2022-02-11 14:55:00|7512.77|7512.77|7514.58|7514.58|7514.58|7514.58|7512.77|7512.77|0
1644591350000|2022-02-11 14:55:50|7514.43|7514.43|7514.43|7514.43|7514.43|7514.43|7514.43|7514.43|0
1644591370000|2022-02-11 14:56:10|7513.01|7513.01|7514.43|7514.43|7514.43|7514.43|7513.01|7513.01|0
1644591380000|2022-02-11 14:56:20|7514.28|7514.28|7511.85|7511.85|7514.28|7514.28|7511.85|7511.85|0
1644591390000|2022-02-11 14:56:30|7510.84|7510.84|7510.74|7510.74|7510.84|7510.84|7510.74|7510.74|0
1644591400000|2022-02-11 14:56:40|7509.32|7509.32|7509.32|7509.32|7509.32|7509.32|7509.32|7509.32|0
1644591410000|2022-02-11 14:56:50|7509.16|7509.16|7509.16|7509.16|7509.16|7509.16|7509.16|7509.16|0
1644591430000|2022-02-11 14:57:10|7508.55|7508.55|7509.16|7509.16|7509.16|7509.16|7508.55|7508.55|0
1644591450000|2022-02-11 14:57:30|7510.58|7510.58|7512.01|7512.01|7512.01|7512.01|7510.58|7510.58|0
1644591470000|2022-02-11 14:57:50|7512.4|7512.4|7512.4|7512.4|7512.79|7512.79|7512.4|7512.4|0
1644591490000|2022-02-11 14:58:10|7510.98|7510.98|7511.59|7511.59|7511.59|7511.59|7510.98|7510.98|0
1644591500000|2022-02-11 14:58:20|7512.21|7512.21|7512.21|7512.21|7512.21|7512.21|7512.21|7512.21|0
1644591510000|2022-02-11 14:58:30|7511.81|7511.81|7511.42|7511.42|7511.81|7511.81|7511.42|7511.42|0
1644591520000|2022-02-11 14:58:40|7511.31|7511.31|7511.1|7511.1|7511.31|7511.31|7511.1|7511.1|0
1644591540000|2022-02-11 14:59:00|7511.5|7511.5|7511.5|7511.5|7511.5|7511.5|7511.5|7511.5|0
1644591570000|2022-02-11 14:59:30|7511.89|7511.89|7512.51|7512.51|7512.9|7512.9|7511.89|7511.89|0
1644591600000|2022-02-11 15:00:00|7513.93|7513.93|7516.53|7516.53|7516.53|7516.53|7513.93|7513.93|0
1644591610000|2022-02-11 15:00:10|7516.68|7516.68|7521.32|7521.32|7522.33|7522.33|7516.68|7516.68|0
1644591620000|2022-02-11 15:00:20|7520.93|7520.93|7519.2|7519.2|7520.93|7520.93|7519.2|7519.2|0
1644591630000|2022-02-11 15:00:30|7519.6|7519.6|7519.6|7519.6|7519.6|7519.6|7519.6|7519.6|0
1644591640000|2022-02-11 15:00:40|7521.02|7521.02|7519.99|7519.99|7521.02|7521.02|7519.6|7519.6|0
1644591660000|2022-02-11 15:01:00|7520.05|7520.05|7521.39|7521.39|7521.39|7521.39|7519.99|7519.99|0
1644591670000|2022-02-11 15:01:10|7521.7|7521.7|7523.27|7523.27|7523.27|7523.27|7521.7|7521.7|0
1644591680000|2022-02-11 15:01:20|7521.85|7521.85|7520.43|7520.43|7521.85|7521.85|7520.43|7520.43|0
1644591690000|2022-02-11 15:01:30|7519.82|7519.82|7519.82|7519.82|7519.82|7519.82|7519.82|7519.82|0
1644591700000|2022-02-11 15:01:40|7519.76|7519.76|7520.16|7520.16|7520.16|7520.16|7519.76|7519.76|0
1644591720000|2022-02-11 15:02:00|7519.54|7519.54|7517.31|7517.31|7519.54|7519.54|7516.7|7516.7|0
1644591730000|2022-02-11 15:02:10|7516.31|7516.31|7515.69|7515.69|7516.31|7516.31|7515.69|7515.69|0
1644591740000|2022-02-11 15:02:20|7517.11|7517.11|7517.11|7517.11|7517.11|7517.11|7517.11|7517.11|0
1644591770000|2022-02-11 15:02:50|7516.81|7516.81|7517.42|7517.42|7517.42|7517.42|7516.81|7516.81|0
1644591780000|2022-02-11 15:03:00|7518.21|7518.21|7522.37|7522.37|7522.37|7522.37|7518.21|7518.21|0
1644591790000|2022-02-11 15:03:10|7520.95|7520.95|7520.95|7520.95|7520.95|7520.95|7520.55|7520.55|0
1644591800000|2022-02-11 15:03:20|7521.16|7521.16|7520.37|7520.37|7521.16|7521.16|7520.37|7520.37|0
1644591830000|2022-02-11 15:03:50|7519.36|7519.36|7516.39|7516.39|7519.36|7519.36|7516.39|7516.39|0
1644591840000|2022-02-11 15:04:00|7516.23|7516.23|7516.23|7516.23|7516.23|7516.23|7516.23|7516.23|0
1644591850000|2022-02-11 15:04:10|7516.33|7516.33|7516.33|7516.33|7516.33|7516.33|7516.33|7516.33|0
1644591860000|2022-02-11 15:04:20|7514.91|7514.91|7514.52|7514.52|7514.91|7514.91|7514.52|7514.52|0
1644591880000|2022-02-11 15:04:40|7515.94|7515.94|7516.33|7516.33|7516.33|7516.33|7515.94|7515.94|0
1644591900000|2022-02-11 15:05:00|7516.95|7516.95|7516.95|7516.95|7516.95|7516.95|7516.95|7516.95|0
1644591930000|2022-02-11 15:05:30|7518.37|7518.37|7518.37|7518.37|7518.37|7518.37|7518.37|7518.37|0
1644591940000|2022-02-11 15:05:40|7517.75|7517.75|7518.76|7518.76|7518.76|7518.76|7517.75|7517.75|0
1644591950000|2022-02-11 15:05:50|7520.8|7520.8|7520.8|7520.8|7520.8|7520.8|7520.8|7520.8|0
1644591960000|2022-02-11 15:06:00|7521.1|7521.1|7523.36|7523.36|7523.36|7523.36|7521.1|7521.1|0
1644591970000|2022-02-11 15:06:10|7523.98|7523.98|7524.59|7524.59|7524.59|7524.59|7523.98|7523.98|0
1644591980000|2022-02-11 15:06:20|7527.43|7527.43|7527.43|7527.43|7527.43|7527.43|7527.43|7527.43|0
1644591990000|2022-02-11 15:06:30|7526.01|7526.01|7522.95|7522.95|7526.19|7526.19|7522.95|7522.95|0
1644592010000|2022-02-11 15:06:50|7521.94|7521.94|7521.94|7521.94|7521.94|7521.94|7521.94|7521.94|0
1644592020000|2022-02-11 15:07:00|7522|7522|7521.38|7521.38|7522|7522|7521.38|7521.38|0
1644592030000|2022-02-11 15:07:10|7520.99|7520.99|7522.87|7522.87|7522.87|7522.87|7520.84|7520.84|0
1644592040000|2022-02-11 15:07:20|7523.27|7523.27|7526.72|7526.72|7526.72|7526.72|7523.27|7523.27|0
1644592070000|2022-02-11 15:07:50|7526.11|7526.11|7526.11|7526.11|7526.11|7526.11|7526.11|7526.11|0
1644592080000|2022-02-11 15:08:00|7526.26|7526.26|7524.22|7524.22|7526.26|7526.26|7524.22|7524.22|0
1644592100000|2022-02-11 15:08:20|7523.61|7523.61|7523.61|7523.61|7523.61|7523.61|7523.61|7523.61|0
1644592110000|2022-02-11 15:08:30|7522.19|7522.19|7523.61|7523.61|7523.61|7523.61|7522.19|7522.19|0
1644592120000|2022-02-11 15:08:40|7524.22|7524.22|7524.01|7524.01|7524.22|7524.22|7523.61|7523.61|0
1644592130000|2022-02-11 15:08:50|7524.62|7524.62|7525.01|7525.01|7525.01|7525.01|7524.62|7524.62|0
1644592140000|2022-02-11 15:09:00|7525.63|7525.63|7525.63|7525.63|7525.63|7525.63|7525.63|7525.63|0
1644592170000|2022-02-11 15:09:30|7524.21|7524.21|7523.2|7523.2|7524.21|7524.21|7523.2|7523.2|0
1644592190000|2022-02-11 15:09:50|7524.62|7524.62|7524.62|7524.62|7524.62|7524.62|7524.62|7524.62|0
1644592210000|2022-02-11 15:10:10|7523.2|7523.2|7523.2|7523.2|7523.2|7523.2|7523.2|7523.2|0
1644592220000|2022-02-11 15:10:20|7524.62|7524.62|7524.01|7524.01|7524.62|7524.62|7524.01|7524.01|0
1644592260000|2022-02-11 15:11:00|7522.58|7522.58|7524.01|7524.01|7524.01|7524.01|7522.58|7522.58|0
1644592270000|2022-02-11 15:11:10|7524.62|7524.62|7524.62|7524.62|7524.62|7524.62|7524.62|7524.62|0
1644592280000|2022-02-11 15:11:20|7524.01|7524.01|7522.58|7522.58|7524.01|7524.01|7522.58|7522.58|0
1644592290000|2022-02-11 15:11:30|7522.19|7522.19|7519.61|7519.61|7522.19|7522.19|7519.61|7519.61|0
1644592300000|2022-02-11 15:11:40|7519.56|7519.56|7519.56|7519.56|7519.56|7519.56|7519.56|7519.56|0
1644592310000|2022-02-11 15:11:50|7519.16|7519.16|7518.4|7518.4|7519.16|7519.16|7518.4|7518.4|0
1644592320000|2022-02-11 15:12:00|7518|7518|7516.58|7516.58|7518|7518|7516.58|7516.58|0
1644592330000|2022-02-11 15:12:10|7516.43|7516.43|7516.43|7516.43|7516.43|7516.43|7516.43|7516.43|0
1644592340000|2022-02-11 15:12:20|7517.04|7517.04|7516.02|7516.02|7518.86|7518.86|7516.02|7516.02|0
1644592350000|2022-02-11 15:12:30|7516.12|7516.12|7517.13|7517.13|7517.13|7517.13|7516.12|7516.12|0
1644592360000|2022-02-11 15:12:40|7517.74|7517.74|7517.35|7517.35|7517.74|7517.74|7517.35|7517.35|0
1644592370000|2022-02-11 15:12:50|7517.74|7517.74|7517.74|7517.74|7517.74|7517.74|7517.74|7517.74|0
1644592380000|2022-02-11 15:13:00|7519.17|7519.17|7519.17|7519.17|7519.17|7519.17|7519.17|7519.17|0
1644592430000|2022-02-11 15:13:50|7518.55|7518.55|7517.13|7517.13|7518.55|7518.55|7517.13|7517.13|0
1644592440000|2022-02-11 15:14:00|7516.52|7516.52|7516.52|7516.52|7516.52|7516.52|7516.52|7516.52|0
1644592470000|2022-02-11 15:14:30|7517.94|7517.94|7518.55|7518.55|7518.55|7518.55|7517.94|7517.94|0
1644592480000|2022-02-11 15:14:40|7519.17|7519.17|7519.17|7519.17|7519.17|7519.17|7519.17|7519.17|0
1644592490000|2022-02-11 15:14:50|7519.56|7519.56|7521.89|7521.89|7521.89|7521.89|7519.56|7519.56|0
1644592500000|2022-02-11 15:15:00|7522.51|7522.51|7523.93|7523.93|7523.93|7523.93|7522.51|7522.51|0
1644592510000|2022-02-11 15:15:10|7522.51|7522.51|7522.51|7522.51|7522.51|7522.51|7522.51|7522.51|0
1644592520000|2022-02-11 15:15:20|7521.89|7521.89|7521.89|7521.89|7521.89|7521.89|7521.89|7521.89|0
1644592540000|2022-02-11 15:15:40|7522.29|7522.29|7522.29|7522.29|7522.29|7522.29|7522.29|7522.29|0
1644592550000|2022-02-11 15:15:50|7521.67|7521.67|7521.67|7521.67|7521.67|7521.67|7521.67|7521.67|0
1644592560000|2022-02-11 15:16:00|7522.29|7522.29|7522.29|7522.29|7522.29|7522.29|7522.29|7522.29|0
1644592600000|2022-02-11 15:16:40|7523.71|7523.71|7523.71|7523.71|7523.71|7523.71|7523.71|7523.71|0
1644592610000|2022-02-11 15:16:50|7524.1|7524.1|7524.5|7524.5|7524.5|7524.5|7524.1|7524.1|0
1644592620000|2022-02-11 15:17:00|7523.49|7523.49|7523.09|7523.09|7523.49|7523.49|7523.09|7523.09|0
1644592670000|2022-02-11 15:17:50|7522.7|7522.7|7523.16|7523.16|7523.16|7523.16|7522.09|7522.09|0
1644592680000|2022-02-11 15:18:00|7523.1|7523.1|7523.1|7523.1|7523.1|7523.1|7523.1|7523.1|0
1644592700000|2022-02-11 15:18:20|7522.71|7522.71|7520.89|7520.89|7522.71|7522.71|7520.89|7520.89|0
1644592710000|2022-02-11 15:18:30|7521.51|7521.51|7522.93|7522.93|7522.93|7522.93|7521.51|7521.51|0
1644592720000|2022-02-11 15:18:40|7521.51|7521.51|7521.9|7521.9|7521.9|7521.9|7521.11|7521.11|0
1644592730000|2022-02-11 15:18:50|7523.32|7523.32|7523.93|7523.93|7523.93|7523.93|7523.32|7523.32|0
1644592750000|2022-02-11 15:19:10|7525.36|7525.36|7525.36|7525.36|7525.36|7525.36|7525.36|7525.36|0
1644592760000|2022-02-11 15:19:20|7526.78|7526.78|7526.78|7526.78|7526.78|7526.78|7526.78|7526.78|0
1644592770000|2022-02-11 15:19:30|7527.17|7527.17|7526.97|7526.97|7527.17|7527.17|7526.87|7526.87|0
1644592810000|2022-02-11 15:20:10|7527.37|7527.37|7527.76|7527.76|7528.38|7528.38|7527.37|7527.37|0
1644592850000|2022-02-11 15:20:50|7527.15|7527.15|7527.15|7527.15|7527.15|7527.15|7527.15|7527.15|0
1644592860000|2022-02-11 15:21:00|7528.96|7528.96|7529.73|7529.73|7529.73|7529.73|7528.96|7528.96|0
1644592870000|2022-02-11 15:21:10|7530.12|7530.12|7530.12|7530.12|7530.12|7530.12|7530.12|7530.12|0
1644592890000|2022-02-11 15:21:30|7531.55|7531.55|7531.39|7531.39|7531.55|7531.55|7531.39|7531.39|0
1644592900000|2022-02-11 15:21:40|7530.78|7530.78|7530.78|7530.78|7530.78|7530.78|7530.78|7530.78|0
1644592920000|2022-02-11 15:22:00|7529.36|7529.36|7529.36|7529.36|7529.36|7529.36|7529.36|7529.36|0
1644592930000|2022-02-11 15:22:10|7529.25|7529.25|7529.25|7529.25|7529.25|7529.25|7529.25|7529.25|0
1644592950000|2022-02-11 15:22:30|7529.4|7529.4|7529.4|7529.4|7529.4|7529.4|7529.4|7529.4|0
1644592960000|2022-02-11 15:22:40|7528.79|7528.79|7528.79|7528.79|7528.79|7528.79|7528.79|7528.79|0
1644592980000|2022-02-11 15:23:00|7529.19|7529.19|7532.55|7532.55|7532.55|7532.55|7529.19|7529.19|0
1644592990000|2022-02-11 15:23:10|7532.94|7532.94|7533.75|7533.75|7534.36|7534.36|7532.94|7532.94|0
1644593000000|2022-02-11 15:23:20|7530.91|7530.91|7530.51|7530.51|7530.91|7530.91|7530.51|7530.51|0
1644593020000|2022-02-11 15:23:40|7529.9|7529.9|7531.93|7531.93|7531.93|7531.93|7529.9|7529.9|0
1644593040000|2022-02-11 15:24:00|7531.72|7531.72|7533.14|7533.14|7533.14|7533.14|7531.72|7531.72|0
1644593050000|2022-02-11 15:24:10|7533.75|7533.75|7535.18|7535.18|7535.18|7535.18|7533.75|7533.75|0
1644593060000|2022-02-11 15:24:20|7533.75|7533.75|7533.36|7533.36|7533.75|7533.75|7533.36|7533.36|0
1644593090000|2022-02-11 15:24:50|7532.97|7532.97|7532.97|7532.97|7532.97|7532.97|7532.97|7532.97|0
1644593120000|2022-02-11 15:25:20|7533.36|7533.36|7533.36|7533.36|7533.36|7533.36|7533.36|7533.36|0
1644593130000|2022-02-11 15:25:30|7533.75|7533.75|7535.33|7535.33|7535.33|7535.33|7533.75|7533.75|0
1644593150000|2022-02-11 15:25:50|7535.49|7535.49|7535.49|7535.49|7535.49|7535.49|7535.49|7535.49|0
1644593160000|2022-02-11 15:26:00|7534.07|7534.07|7534.07|7534.07|7534.07|7534.07|7534.07|7534.07|0
1644593170000|2022-02-11 15:26:10|7533.91|7533.91|7533.91|7533.91|7533.91|7533.91|7533.91|7533.91|0
1644593190000|2022-02-11 15:26:30|7535.33|7535.33|7535.33|7535.33|7535.33|7535.33|7535.33|7535.33|0
1644593210000|2022-02-11 15:26:50|7534.71|7534.71|7536.14|7536.14|7536.14|7536.14|7534.71|7534.71|0
1644593220000|2022-02-11 15:27:00|7536.75|7536.75|7538.17|7538.17|7538.17|7538.17|7536.75|7536.75|0
1644593260000|2022-02-11 15:27:40|7537.56|7537.56|7536.94|7536.94|7537.56|7537.56|7536.94|7536.94|0
1644593270000|2022-02-11 15:27:50|7535.52|7535.52|7535.52|7535.52|7535.52|7535.52|7535.52|7535.52|0
1644593280000|2022-02-11 15:28:00|7534.91|7534.91|7535.52|7535.52|7535.52|7535.52|7534.91|7534.91|0
1644593300000|2022-02-11 15:28:20|7535.92|7535.92|7535.92|7535.92|7535.92|7535.92|7535.92|7535.92|0
1644593310000|2022-02-11 15:28:30|7536.31|7536.31|7536.92|7536.92|7536.92|7536.92|7536.31|7536.31|0
1644593340000|2022-02-11 15:29:00|7538.34|7538.34|7539.77|7539.77|7539.77|7539.77|7538.34|7538.34|0
1644593350000|2022-02-11 15:29:10|7539.37|7539.37|7539.48|7539.48|7539.48|7539.48|7539.37|7539.37|0
1644593360000|2022-02-11 15:29:20|7538.06|7538.06|7535.22|7535.22|7538.06|7538.06|7535.22|7535.22|0
1644593370000|2022-02-11 15:29:30|7536.64|7536.64|7536.64|7536.64|7536.64|7536.64|7536.64|7536.64|0
1644593390000|2022-02-11 15:29:50|7536.24|7536.24|7536.64|7536.64|7536.64|7536.64|7536.24|7536.24|0
1644593410000|2022-02-11 15:30:10|7538.06|7538.06|7538.06|7538.06|7538.06|7538.06|7538.06|7538.06|0
1644593460000|2022-02-11 15:31:00|7538.45|7538.45|7539.77|7539.77|7539.87|7539.87|7538.45|7538.45|0
1644593490000|2022-02-11 15:31:30|7541.19|7541.19|7542.35|7542.35|7542.35|7542.35|7541.19|7541.19|0
1644593500000|2022-02-11 15:31:40|7543.77|7543.77|7544.07|7544.07|7544.22|7544.22|7543.77|7543.77|0
1644593510000|2022-02-11 15:31:50|7545.3|7545.3|7544.49|7544.49|7545.91|7545.91|7544.49|7544.49|0
1644593520000|2022-02-11 15:32:00|7545.91|7545.91|7545.91|7545.91|7545.91|7545.91|7545.91|7545.91|0
1644593530000|2022-02-11 15:32:10|7545.3|7545.3|7545.35|7545.35|7545.35|7545.35|7545.3|7545.3|0
1644593540000|2022-02-11 15:32:20|7545.3|7545.3|7545.15|7545.15|7545.3|7545.3|7545.15|7545.15|0
1644593580000|2022-02-11 15:33:00|7543.72|7543.72|7542.3|7542.3|7543.72|7543.72|7542.3|7542.3|0
1644593590000|2022-02-11 15:33:10|7541.91|7541.91|7541.52|7541.52|7541.91|7541.91|7541.52|7541.52|0
1644593620000|2022-02-11 15:33:40|7542.94|7542.94|7543.55|7543.55|7543.55|7543.55|7542.94|7542.94|0
1644593630000|2022-02-11 15:33:50|7542.94|7542.94|7542.94|7542.94|7542.94|7542.94|7542.94|7542.94|0
1644593640000|2022-02-11 15:34:00|7542.54|7542.54|7542.15|7542.15|7542.54|7542.54|7540.73|7540.73|0
1644593650000|2022-02-11 15:34:10|7542.25|7542.25|7542.25|7542.25|7542.25|7542.25|7542.25|7542.25|0
1644593660000|2022-02-11 15:34:20|7542.1|7542.1|7542.1|7542.1|7542.1|7542.1|7542.1|7542.1|0
1644593670000|2022-02-11 15:34:30|7542.72|7542.72|7543.33|7543.33|7543.33|7543.33|7542.72|7542.72|0
1644593690000|2022-02-11 15:34:50|7542.72|7542.72|7542.72|7542.72|7542.72|7542.72|7542.72|7542.72|0
1644593720000|2022-02-11 15:35:20|7543.33|7543.33|7546.78|7546.78|7546.78|7546.78|7543.33|7543.33|0
1644593730000|2022-02-11 15:35:30|7547.18|7547.18|7547.18|7547.18|7547.18|7547.18|7547.18|7547.18|0
1644593760000|2022-02-11 15:36:00|7544.34|7544.34|7543.72|7543.72|7544.34|7544.34|7543.72|7543.72|0
1644593770000|2022-02-11 15:36:10|7545.14|7545.14|7545.14|7545.14|7545.14|7545.14|7545.14|7545.14|0
1644593800000|2022-02-11 15:36:40|7545.76|7545.76|7547.18|7547.18|7547.18|7547.18|7545.76|7545.76|0
1644593810000|2022-02-11 15:36:50|7548.6|7548.6|7549.21|7549.21|7549.21|7549.21|7548.6|7548.6|0
1644593820000|2022-02-11 15:37:00|7550.63|7550.63|7550.63|7550.63|7550.63|7550.63|7550.63|7550.63|0
1644593840000|2022-02-11 15:37:20|7552.05|7552.05|7550.63|7550.63|7552.05|7552.05|7550.63|7550.63|0
1644593850000|2022-02-11 15:37:30|7549.21|7549.21|7549.21|7549.21|7550.63|7550.63|7549.21|7549.21|0
1644593870000|2022-02-11 15:37:50|7548.82|7548.82|7547.81|7547.81|7548.82|7548.82|7547.81|7547.81|0
1644593880000|2022-02-11 15:38:00|7547.65|7547.65|7547.2|7547.2|7547.65|7547.65|7547.2|7547.2|0
1644593890000|2022-02-11 15:38:10|7546.59|7546.59|7543.75|7543.75|7546.59|7546.59|7543.75|7543.75|0
1644593900000|2022-02-11 15:38:20|7543.35|7543.35|7539.97|7539.97|7543.35|7543.35|7538.94|7538.94|0
1644593920000|2022-02-11 15:38:40|7538.54|7538.54|7539.97|7539.97|7539.97|7539.97|7538.54|7538.54|0
1644593930000|2022-02-11 15:38:50|7539.57|7539.57|7539.57|7539.57|7539.57|7539.57|7539.57|7539.57|0
1644593940000|2022-02-11 15:39:00|7540.99|7540.99|7542.41|7542.41|7542.41|7542.41|7540.99|7540.99|0
1644593960000|2022-02-11 15:39:20|7543.03|7543.03|7542.41|7542.41|7543.03|7543.03|7542.41|7542.41|0
1644593990000|2022-02-11 15:39:50|7543.83|7543.83|7543.83|7543.83|7543.83|7543.83|7543.83|7543.83|0
1644594000000|2022-02-11 15:40:00|7545.45|7545.45|7545.45|7545.45|7545.45|7545.45|7545.45|7545.45|0
1644594010000|2022-02-11 15:40:10|7545.56|7545.56|7545.56|7545.56|7545.56|7545.56|7545.56|7545.56|0
1644594060000|2022-02-11 15:41:00|7546.98|7546.98|7546.98|7546.98|7546.98|7546.98|7546.98|7546.98|0
1644594070000|2022-02-11 15:41:10|7547.38|7547.38|7547.38|7547.38|7547.38|7547.38|7547.38|7547.38|0
1644594090000|2022-02-11 15:41:30|7547.99|7547.99|7547.99|7547.99|7547.99|7547.99|7547.99|7547.99|0
1644594100000|2022-02-11 15:41:40|7548.38|7548.38|7548.38|7548.38|7548.38|7548.38|7548.38|7548.38|0
1644594120000|2022-02-11 15:42:00|7546.96|7546.96|7545.54|7545.54|7546.96|7546.96|7545.54|7545.54|0
1644594130000|2022-02-11 15:42:10|7545.94|7545.94|7545.94|7545.94|7545.94|7545.94|7545.94|7545.94|0
1644594140000|2022-02-11 15:42:20|7544.52|7544.52|7544.52|7544.52|7544.52|7544.52|7544.52|7544.52|0
1644594150000|2022-02-11 15:42:30|7544.57|7544.57|7545.99|7545.99|7545.99|7545.99|7544.57|7544.57|0
1644594190000|2022-02-11 15:43:10|7548.83|7548.83|7548.83|7548.83|7548.83|7548.83|7548.83|7548.83|0
1644594200000|2022-02-11 15:43:20|7549.23|7549.23|7550.23|7550.23|7550.23|7550.23|7549.23|7549.23|0
1644594230000|2022-02-11 15:43:50|7550.85|7550.85|7550.85|7550.85|7550.85|7550.85|7550.85|7550.85|0
1644594240000|2022-02-11 15:44:00|7550.23|7550.23|7550.23|7550.23|7550.23|7550.23|7550.23|7550.23|0
1644594250000|2022-02-11 15:44:10|7550.29|7550.29|7549.89|7549.89|7550.29|7550.29|7549.89|7549.89|0
1644594270000|2022-02-11 15:44:30|7548.47|7548.47|7549.89|7549.89|7549.89|7549.89|7548.47|7548.47|0
1644594290000|2022-02-11 15:44:50|7549.28|7549.28|7548.67|7548.67|7549.28|7549.28|7548.67|7548.67|0
1644594300000|2022-02-11 15:45:00|7548.61|7548.61|7548.61|7548.61|7548.61|7548.61|7548.61|7548.61|0
1644594310000|2022-02-11 15:45:10|7547.19|7547.19|7546.43|7546.43|7547.19|7547.19|7546.43|7546.43|0
1644594320000|2022-02-11 15:45:20|7545.81|7545.81|7542.21|7542.21|7545.81|7545.81|7542.21|7542.21|0
1644594330000|2022-02-11 15:45:30|7541.81|7541.81|7541.81|7541.81|7541.81|7541.81|7541.81|7541.81|0
1644594350000|2022-02-11 15:45:50|7541.97|7541.97|7541.97|7541.97|7541.97|7541.97|7541.97|7541.97|0
1644594360000|2022-02-11 15:46:00|7542.59|7542.59|7542.59|7542.59|7542.59|7542.59|7542.59|7542.59|0
1644594370000|2022-02-11 15:46:10|7544.01|7544.01|7546.61|7546.61|7546.61|7546.61|7544.01|7544.01|0
1644594380000|2022-02-11 15:46:20|7546.76|7546.76|7548.38|7548.38|7548.38|7548.38|7546.76|7546.76|0
1644594390000|2022-02-11 15:46:30|7549.8|7549.8|7549.8|7549.8|7549.8|7549.8|7549.8|7549.8|0
1644594420000|2022-02-11 15:47:00|7549.96|7549.96|7549.96|7549.96|7549.96|7549.96|7549.96|7549.96|0
1644594440000|2022-02-11 15:47:20|7549.34|7549.34|7548.95|7548.95|7549.34|7549.34|7548.95|7548.95|0
1644594450000|2022-02-11 15:47:30|7548.34|7548.34|7548.18|7548.18|7548.34|7548.34|7548.18|7548.18|0
1644594470000|2022-02-11 15:47:50|7546.75|7546.75|7546.36|7546.36|7546.75|7546.75|7546.36|7546.36|0
1644594480000|2022-02-11 15:48:00|7545.75|7545.75|7546.75|7546.75|7546.75|7546.75|7545.75|7545.75|0
1644594520000|2022-02-11 15:48:40|7546.14|7546.14|7546.14|7546.14|7546.14|7546.14|7546.14|7546.14|0
1644594530000|2022-02-11 15:48:50|7546.54|7546.54|7546.54|7546.54|7546.54|7546.54|7546.54|7546.54|0
1644594570000|2022-02-11 15:49:30|7545.11|7545.11|7545.11|7545.11|7545.11|7545.11|7545.11|7545.11|0
1644594640000|2022-02-11 15:50:40|7544.81|7544.81|7543.39|7543.39|7544.81|7544.81|7543.39|7543.39|0
1644594670000|2022-02-11 15:51:10|7541.57|7541.57|7540.15|7540.15|7541.57|7541.57|7540.15|7540.15|0
1644594680000|2022-02-11 15:51:20|7539.76|7539.76|7537.18|7537.18|7539.76|7539.76|7537.18|7537.18|0
1644594690000|2022-02-11 15:51:30|7536.78|7536.78|7533.94|7533.94|7536.78|7536.78|7533.94|7533.94|0
1644594700000|2022-02-11 15:51:40|7535.36|7535.36|7535.36|7535.36|7535.36|7535.36|7535.36|7535.36|0
1644594720000|2022-02-11 15:52:00|7533.94|7533.94|7532.52|7532.52|7533.94|7533.94|7532.52|7532.52|0
1644594730000|2022-02-11 15:52:10|7532.36|7532.36|7533.73|7533.73|7533.73|7533.73|7532.31|7532.31|0
1644594750000|2022-02-11 15:52:30|7535.54|7535.54|7537.17|7537.17|7537.17|7537.17|7535.54|7535.54|0
1644594770000|2022-02-11 15:52:50|7536.77|7536.77|7536.77|7536.77|7536.77|7536.77|7536.77|7536.77|0
1644594810000|2022-02-11 15:53:30|7536.16|7536.16|7536.16|7536.16|7536.16|7536.16|7536.16|7536.16|0
1644594850000|2022-02-11 15:54:10|7536.55|7536.55|7536.55|7536.55|7536.55|7536.55|7536.55|7536.55|0
1644594860000|2022-02-11 15:54:20|7536.95|7536.95|7537.56|7537.56|7537.56|7537.56|7536.95|7536.95|0
1644594900000|2022-02-11 15:55:00|7537.71|7537.71|7537.71|7537.71|7539.13|7539.13|7537.71|7537.71|0
1644594920000|2022-02-11 15:55:20|7537.1|7537.1|7537.1|7537.1|7537.1|7537.1|7537.1|7537.1|0
1644594930000|2022-02-11 15:55:30|7535.68|7535.68|7535.68|7535.68|7535.68|7535.68|7535.68|7535.68|0
1644595020000|2022-02-11 15:57:00|7536.29|7536.29|7536.29|7536.29|7536.29|7536.29|7536.29|7536.29|0
1644595040000|2022-02-11 15:57:20|7535.9|7535.9|7535.9|7535.9|7535.9|7535.9|7535.9|7535.9|0
1644595110000|2022-02-11 15:58:30|7536.69|7536.69|7537.3|7537.3|7537.3|7537.3|7536.69|7536.69|0
1644595120000|2022-02-11 15:58:40|7536.9|7536.9|7537.3|7537.3|7537.3|7537.3|7536.9|7536.9|0
1644595140000|2022-02-11 15:59:00|7538.72|7538.72|7538.72|7538.72|7538.72|7538.72|7538.72|7538.72|0
1644595170000|2022-02-11 15:59:30|7538.87|7538.87|7538.87|7538.87|7538.87|7538.87|7538.87|7538.87|0
1644595200000|2022-02-11 16:00:00|7537.45|7537.45|7536.03|7536.03|7537.45|7537.45|7536.03|7536.03|0
1644595210000|2022-02-11 16:00:10|7538.87|7538.87|7540.69|7540.69|7540.69|7540.69|7538.87|7538.87|0
1644595220000|2022-02-11 16:00:20|7541.3|7541.3|7541.3|7541.3|7541.3|7541.3|7541.3|7541.3|0
1644595260000|2022-02-11 16:01:00|7541.69|7541.69|7541.85|7541.85|7542.31|7542.31|7541.69|7541.69|0
1644595270000|2022-02-11 16:01:10|7542.46|7542.46|7542.46|7542.46|7542.46|7542.46|7542.46|7542.46|0
1644595310000|2022-02-11 16:01:50|7541.04|7541.04|7539.77|7539.77|7541.04|7541.04|7539.62|7539.62|0
1644595320000|2022-02-11 16:02:00|7538.35|7538.35|7538.35|7538.35|7538.35|7538.35|7538.35|7538.35|0
1644595330000|2022-02-11 16:02:10|7537.12|7537.12|7537.12|7537.12|7537.12|7537.12|7537.12|7537.12|0
1644595340000|2022-02-11 16:02:20|7538.54|7538.54|7539.96|7539.96|7539.96|7539.96|7538.54|7538.54|0
1644595360000|2022-02-11 16:02:40|7540.36|7540.36|7540.75|7540.75|7540.9|7540.9|7540.36|7540.36|0
1644595380000|2022-02-11 16:03:00|7542.17|7542.17|7542.33|7542.33|7542.33|7542.33|7542.17|7542.17|0
1644595410000|2022-02-11 16:03:30|7541.71|7541.71|7541.71|7541.71|7541.71|7541.71|7541.71|7541.71|0
1644595440000|2022-02-11 16:04:00|7541.1|7541.1|7541.1|7541.1|7541.1|7541.1|7541.1|7541.1|0
1644595450000|2022-02-11 16:04:10|7541.71|7541.71|7541.71|7541.71|7541.71|7541.71|7541.71|7541.71|0
1644595470000|2022-02-11 16:04:30|7543.13|7543.13|7543.13|7543.13|7543.13|7543.13|7543.13|7543.13|0
1644595500000|2022-02-11 16:05:00|7540.29|7540.29|7542.33|7542.33|7542.33|7542.33|7540.29|7540.29|0
1644595520000|2022-02-11 16:05:20|7541.71|7541.71|7541.71|7541.71|7541.71|7541.71|7541.71|7541.71|0
1644595530000|2022-02-11 16:05:30|7540.29|7540.29|7538.96|7538.96|7540.29|7540.29|7538.96|7538.96|0
1644595550000|2022-02-11 16:05:50|7537.54|7537.54|7537.54|7537.54|7537.54|7537.54|7537.54|7537.54|0
1644595560000|2022-02-11 16:06:00|7537.93|7537.93|7537.93|7537.93|7537.93|7537.93|7537.93|7537.93|0
1644595590000|2022-02-11 16:06:30|7536.7|7536.7|7536.7|7536.7|7536.7|7536.7|7536.7|7536.7|0
1644595600000|2022-02-11 16:06:40|7536.6|7536.6|7536.6|7536.6|7536.6|7536.6|7536.6|7536.6|0
1644595620000|2022-02-11 16:07:00|7537.21|7537.21|7537.21|7537.21|7537.21|7537.21|7537.21|7537.21|0
1644595650000|2022-02-11 16:07:30|7536.82|7536.82|7536.42|7536.42|7536.82|7536.82|7536.42|7536.42|0
1644595660000|2022-02-11 16:07:40|7537.84|7537.84|7537.84|7537.84|7537.84|7537.84|7537.84|7537.84|0
1644595670000|2022-02-11 16:07:50|7536.42|7536.42|7535.47|7535.47|7536.42|7536.42|7535.47|7535.47|0
1644595680000|2022-02-11 16:08:00|7535.32|7535.32|7533.9|7533.9|7535.32|7535.32|7533.9|7533.9|0
1644595710000|2022-02-11 16:08:30|7533.5|7533.5|7533.5|7533.5|7533.5|7533.5|7533.5|7533.5|0
1644595720000|2022-02-11 16:08:40|7534.12|7534.12|7534.12|7534.12|7534.12|7534.12|7534.12|7534.12|0
1644595730000|2022-02-11 16:08:50|7533.5|7533.5|7533.97|7533.97|7533.97|7533.97|7533.35|7533.35|0
1644595750000|2022-02-11 16:09:10|7534.36|7534.36|7533.97|7533.97|7534.36|7534.36|7533.97|7533.97|0
1644595760000|2022-02-11 16:09:20|7533.35|7533.35|7533.35|7533.35|7533.35|7533.35|7533.35|7533.35|0
1644595770000|2022-02-11 16:09:30|7533.41|7533.41|7533.41|7533.41|7533.41|7533.41|7532.79|7532.79|0
1644595780000|2022-02-11 16:09:40|7533.35|7533.35|7531.54|7531.54|7533.35|7533.35|7531.54|7531.54|0
1644595790000|2022-02-11 16:09:50|7530.12|7530.12|7528.08|7528.08|7530.12|7530.12|7528.08|7528.08|0
1644595800000|2022-02-11 16:10:00|7529.5|7529.5|7523.82|7523.82|7529.5|7529.5|7523.82|7523.82|0
1644595810000|2022-02-11 16:10:10|7522.4|7522.4|7523.82|7523.82|7525.24|7525.24|7522.4|7522.4|0
1644595820000|2022-02-11 16:10:20|7523.52|7523.52|7523.41|7523.41|7523.52|7523.52|7523.41|7523.41|0
1644595830000|2022-02-11 16:10:30|7524.83|7524.83|7524.44|7524.44|7524.83|7524.83|7524.44|7524.44|0
1644595840000|2022-02-11 16:10:40|7523.82|7523.82|7523.82|7523.82|7523.82|7523.82|7523.82|7523.82|0
1644595850000|2022-02-11 16:10:50|7524.44|7524.44|7524.44|7524.44|7524.44|7524.44|7524.44|7524.44|0
1644595860000|2022-02-11 16:11:00|7523.01|7523.01|7523.01|7523.01|7523.01|7523.01|7521.59|7521.59|0
1644595870000|2022-02-11 16:11:10|7523.41|7523.41|7523.41|7523.41|7523.41|7523.41|7523.41|7523.41|0
1644595880000|2022-02-11 16:11:20|7523.8|7523.8|7522.84|7522.84|7523.8|7523.8|7522.23|7522.23|0
1644595900000|2022-02-11 16:11:40|7522.74|7522.74|7522.74|7522.74|7522.74|7522.74|7522.74|7522.74|0
1644595920000|2022-02-11 16:12:00|7522.59|7522.59|7523.31|7523.31|7523.31|7523.31|7522.59|7522.59|0
1644595980000|2022-02-11 16:13:00|7524.73|7524.73|7522.91|7522.91|7524.73|7524.73|7522.91|7522.91|0
1644595990000|2022-02-11 16:13:10|7522.3|7522.3|7522.64|7522.64|7522.64|7522.64|7522.24|7522.24|0
1644596050000|2022-02-11 16:14:10|7524.06|7524.06|7522.59|7522.59|7524.06|7524.06|7522.59|7522.59|0
1644596070000|2022-02-11 16:14:30|7522.43|7522.43|7522.43|7522.43|7522.43|7522.43|7522.43|7522.43|0
1644596080000|2022-02-11 16:14:40|7521.82|7521.82|7521.82|7521.82|7521.82|7521.82|7521.82|7521.82|0
1644596100000|2022-02-11 16:15:00|7520.4|7520.4|7520.4|7520.4|7520.4|7520.4|7520.4|7520.4|0
1644596120000|2022-02-11 16:15:20|7519.79|7519.79|7518.36|7518.36|7519.79|7519.79|7518.36|7518.36|0
1644596140000|2022-02-11 16:15:40|7518.76|7518.76|7518.54|7518.54|7519.15|7519.15|7518.54|7518.54|0
1644596160000|2022-02-11 16:16:00|7519.15|7519.15|7519.15|7519.15|7519.15|7519.15|7519.15|7519.15|0
1644596170000|2022-02-11 16:16:10|7518.54|7518.54|7518.54|7518.54|7518.54|7518.54|7518.54|7518.54|0
1644596180000|2022-02-11 16:16:20|7518.15|7518.15|7518.15|7518.15|7518.15|7518.15|7518.15|7518.15|0
1644596190000|2022-02-11 16:16:30|7518.3|7518.3|7518.69|7518.69|7518.69|7518.69|7518.3|7518.3|0
1644596200000|2022-02-11 16:16:40|7519.09|7519.09|7519.09|7519.09|7519.09|7519.09|7519.09|7519.09|0
1644596210000|2022-02-11 16:16:50|7518.69|7518.69|7518.69|7518.69|7518.69|7518.69|7518.69|7518.69|0
1644596220000|2022-02-11 16:17:00|7519.09|7519.09|7520.51|7520.51|7520.51|7520.51|7519.09|7519.09|0
1644596230000|2022-02-11 16:17:10|7520.81|7520.81|7523.02|7523.02|7523.02|7523.02|7520.81|7520.81|0
1644596240000|2022-02-11 16:17:20|7522.41|7522.41|7522.63|7522.63|7522.63|7522.63|7522.01|7522.01|0
1644596250000|2022-02-11 16:17:30|7523.02|7523.02|7523.02|7523.02|7523.02|7523.02|7523.02|7523.02|0
1644596280000|2022-02-11 16:18:00|7524.44|7524.44|7524.84|7524.84|7524.84|7524.84|7524.44|7524.44|0
1644596290000|2022-02-11 16:18:10|7525.45|7525.45|7525.45|7525.45|7525.45|7525.45|7525.45|7525.45|0
1644596320000|2022-02-11 16:18:40|7526.87|7526.87|7526.87|7526.87|7526.87|7526.87|7526.87|7526.87|0
1644596330000|2022-02-11 16:18:50|7526.26|7526.26|7524.89|7524.89|7526.26|7526.26|7524.84|7524.84|0
1644596340000|2022-02-11 16:19:00|7523.47|7523.47|7524.89|7524.89|7524.89|7524.89|7523.47|7523.47|0
1644596360000|2022-02-11 16:19:20|7525.28|7525.28|7525.28|7525.28|7525.28|7525.28|7525.28|7525.28|0
1644596390000|2022-02-11 16:19:50|7524.67|7524.67|7525.28|7525.28|7525.28|7525.28|7524.67|7524.67|0
1644596400000|2022-02-11 16:20:00|7525.68|7525.68|7528.31|7528.31|7529.33|7529.33|7525.68|7525.68|0
1644596410000|2022-02-11 16:20:10|7529.73|7529.73|7529.73|7529.73|7529.73|7529.73|7529.73|7529.73|0
1644596450000|2022-02-11 16:20:50|7527.08|7527.08|7527.08|7527.08|7527.08|7527.08|7527.08|7527.08|0
1644596460000|2022-02-11 16:21:00|7527.69|7527.69|7527.69|7527.69|7527.69|7527.69|7527.69|7527.69|0
1644596480000|2022-02-11 16:21:20|7528.31|7528.31|7528.31|7528.31|7528.31|7528.31|7528.31|7528.31|0
1644596500000|2022-02-11 16:21:40|7528.92|7528.92|7528.92|7528.92|7528.92|7528.92|7528.92|7528.92|0
1644596520000|2022-02-11 16:22:00|7529.32|7529.32|7531.13|7531.13|7531.13|7531.13|7529.32|7529.32|0
1644596530000|2022-02-11 16:22:10|7532.55|7532.55|7532.55|7532.55|7532.55|7532.55|7532.55|7532.55|0
1644596550000|2022-02-11 16:22:30|7532.16|7532.16|7530.74|7530.74|7532.16|7532.16|7530.74|7530.74|0
1644596580000|2022-02-11 16:23:00|7532.16|7532.16|7532.16|7532.16|7532.16|7532.16|7532.16|7532.16|0
1644596590000|2022-02-11 16:23:10|7530.34|7530.34|7527.54|7527.54|7530.34|7530.34|7527.54|7527.54|0
1644596610000|2022-02-11 16:23:30|7527.15|7527.15|7527.15|7527.15|7527.15|7527.15|7527.15|7527.15|0
1644596630000|2022-02-11 16:23:50|7527.2|7527.2|7527.15|7527.15|7527.2|7527.2|7527.15|7527.15|0
1644596670000|2022-02-11 16:24:30|7527.76|7527.76|7527.76|7527.76|7527.76|7527.76|7527.71|7527.71|0
1644596680000|2022-02-11 16:24:40|7527.81|7527.81|7528.19|7528.19|7528.19|7528.19|7527.81|7527.81|0
1644596700000|2022-02-11 16:25:00|7529.61|7529.61|7530.37|7530.37|7530.53|7530.53|7529.61|7529.61|0
1644596710000|2022-02-11 16:25:10|7530.53|7530.53|7530.99|7530.99|7530.99|7530.99|7530.37|7530.37|0
1644596730000|2022-02-11 16:25:30|7530.37|7530.37|7528.95|7528.95|7530.37|7530.37|7528.95|7528.95|0
1644596740000|2022-02-11 16:25:40|7527.53|7527.53|7527.53|7527.53|7527.53|7527.53|7527.53|7527.53|0
1644596750000|2022-02-11 16:25:50|7526.31|7526.31|7526.31|7526.31|7526.31|7526.31|7525.69|7525.69|0
1644596760000|2022-02-11 16:26:00|7526.15|7526.15|7525.38|7525.38|7526.15|7526.15|7525.38|7525.38|0
1644596770000|2022-02-11 16:26:10|7523.96|7523.96|7522.62|7522.62|7523.96|7523.96|7522.23|7522.23|0
1644596780000|2022-02-11 16:26:20|7521.4|7521.4|7521.4|7521.4|7522.01|7522.01|7521.4|7521.4|0
1644596800000|2022-02-11 16:26:40|7519.98|7519.98|7519.98|7519.98|7519.98|7519.98|7519.98|7519.98|0
1644596820000|2022-02-11 16:27:00|7519.36|7519.36|7519.36|7519.36|7519.36|7519.36|7519.36|7519.36|0
1644596830000|2022-02-11 16:27:10|7519.98|7519.98|7519.98|7519.98|7519.98|7519.98|7519.98|7519.98|0
1644596840000|2022-02-11 16:27:20|7519.36|7519.36|7520.13|7520.13|7520.13|7520.13|7519.36|7519.36|0
1644596860000|2022-02-11 16:27:40|7519.52|7519.52|7518.09|7518.09|7519.52|7519.52|7518.09|7518.09|0
1644596870000|2022-02-11 16:27:50|7518.71|7518.71|7518.71|7518.71|7518.71|7518.71|7518.71|7518.71|0
1644596880000|2022-02-11 16:28:00|7520.13|7520.13|7521.55|7521.55|7521.55|7521.55|7520.13|7520.13|0
1644596890000|2022-02-11 16:28:10|7521.94|7521.94|7521.94|7521.94|7523.36|7523.36|7521.94|7521.94|0
1644596900000|2022-02-11 16:28:20|7520.52|7520.52|7520.52|7520.52|7520.52|7520.52|7520.52|7520.52|0
1644596910000|2022-02-11 16:28:30|7519.3|7519.3|7519.36|7519.36|7519.36|7519.36|7518.75|7518.75|0
1644596920000|2022-02-11 16:28:40|7520.78|7520.78|7519.36|7519.36|7520.78|7520.78|7517.94|7517.94|0
1644596930000|2022-02-11 16:28:50|7517.94|7517.94|7517.94|7517.94|7517.94|7517.94|7517.94|7517.94|0
1644596940000|2022-02-11 16:29:00|7519.36|7519.36|7519.8|7519.8|7519.8|7519.8|7518.57|7518.57|0
1644596950000|2022-02-11 16:29:10|7518.38|7518.38|7516.96|7516.96|7518.38|7518.38|7516.96|7516.96|0
1644596960000|2022-02-11 16:29:20|7516.81|7516.81|7516.81|7516.81|7516.81|7516.81|7516.81|7516.81|0
1644596970000|2022-02-11 16:29:30|7516.91|7516.91|7516.3|7516.3|7517.72|7517.72|7516.3|7516.3|0
1644596980000|2022-02-11 16:29:40|7515.91|7515.91|7515.91|7515.91|7515.91|7515.91|7515.91|7515.91|0
1644596990000|2022-02-11 16:29:50|7515.29|7515.29|7516.37|7516.37|7516.85|7516.85|7515.29|7515.29|0
1644826500000|2022-02-14 08:15:00|7352.01|7352.01|7350.96|7350.96|7352.01|7352.01|7350.79|7350.79|0
1644826510000|2022-02-14 08:15:10|7352.38|7352.38|7352.38|7352.38|7352.38|7352.38|7352.38|7352.38|0
1644826520000|2022-02-14 08:15:20|7353.8|7353.8|7353.8|7353.8|7353.8|7353.8|7353.8|7353.8|0
1644826530000|2022-02-14 08:15:30|7354.59|7354.59|7354.99|7354.99|7354.99|7354.99|7354.59|7354.59|0
1644826540000|2022-02-14 08:15:40|7355.44|7355.44|7355.44|7355.44|7355.44|7355.44|7355.44|7355.44|0
1644826550000|2022-02-14 08:15:50|7355.05|7355.05|7350.26|7350.26|7355.05|7355.05|7350.26|7350.26|0
1644826580000|2022-02-14 08:16:20|7350.56|7350.56|7346.3|7346.3|7350.56|7350.56|7346.3|7346.3|0
1644826590000|2022-02-14 08:16:30|7345.6|7345.6|7343.96|7343.96|7345.6|7345.6|7343.96|7343.96|0
1644826600000|2022-02-14 08:16:40|7343.57|7343.57|7343.57|7343.57|7343.57|7343.57|7343.57|7343.57|0
1644826610000|2022-02-14 08:16:50|7343.87|7343.87|7342.45|7342.45|7345.69|7345.69|7342.45|7342.45|0
1644826620000|2022-02-14 08:17:00|7345.29|7345.29|7346.05|7346.05|7346.05|7346.05|7345.29|7345.29|0
1644826630000|2022-02-14 08:17:10|7345.75|7345.75|7345.29|7345.29|7345.75|7345.75|7345.29|7345.29|0
1644826640000|2022-02-14 08:17:20|7345.59|7345.59|7341.24|7341.24|7345.59|7345.59|7341.24|7341.24|0
1644826650000|2022-02-14 08:17:30|7339.82|7339.82|7340.21|7340.21|7340.21|7340.21|7339.82|7339.82|0
1644826670000|2022-02-14 08:17:50|7340.82|7340.82|7344.06|7344.06|7344.06|7344.06|7340.82|7340.82|0
1644826680000|2022-02-14 08:18:00|7342.64|7342.64|7341.85|7341.85|7342.64|7342.64|7341.85|7341.85|0
1644826690000|2022-02-14 08:18:10|7343.27|7343.27|7343.66|7343.66|7343.66|7343.66|7343.27|7343.27|0
1644826700000|2022-02-14 08:18:20|7342.88|7342.88|7338.22|7338.22|7342.88|7342.88|7338.07|7338.07|0
1644826710000|2022-02-14 08:18:30|7337.82|7337.82|7332.4|7332.4|7337.82|7337.82|7332.4|7332.4|0
1644826720000|2022-02-14 08:18:40|7330.98|7330.98|7332.4|7332.4|7332.4|7332.4|7330.98|7330.98|0
1644826730000|2022-02-14 08:18:50|7330.98|7330.98|7330.98|7330.98|7330.98|7330.98|7330.98|7330.98|0
1644826740000|2022-02-14 08:19:00|7330.37|7330.37|7331.37|7331.37|7331.37|7331.37|7330.37|7330.37|0
1644826750000|2022-02-14 08:19:10|7332.8|7332.8|7332.4|7332.4|7332.8|7332.8|7332.4|7332.4|0
1644826760000|2022-02-14 08:19:20|7330.98|7330.98|7332.6|7332.6|7332.6|7332.6|7330.98|7330.98|0
1644826780000|2022-02-14 08:19:40|7332.21|7332.21|7332.21|7332.21|7332.21|7332.21|7332.21|7332.21|0
1644826790000|2022-02-14 08:19:50|7335.05|7335.05|7333|7333|7335.84|7335.84|7333|7333|0
1644826800000|2022-02-14 08:20:00|7332.6|7332.6|7329.56|7329.56|7332.6|7332.6|7329.56|7329.56|0
1644826810000|2022-02-14 08:20:10|7328.95|7328.95|7328.25|7328.25|7328.95|7328.95|7328.25|7328.25|0
1644826820000|2022-02-14 08:20:20|7327.85|7327.85|7327.85|7327.85|7327.85|7327.85|7327.85|7327.85|0
1644826830000|2022-02-14 08:20:30|7326.43|7326.43|7326.43|7326.43|7326.43|7326.43|7326.43|7326.43|0
1644826840000|2022-02-14 08:20:40|7325.82|7325.82|7327.24|7327.24|7327.24|7327.24|7325.82|7325.82|0
1644826860000|2022-02-14 08:21:00|7326.45|7326.45|7325.42|7325.42|7326.45|7326.45|7324.64|7324.64|0
1644826870000|2022-02-14 08:21:10|7324.64|7324.64|7318.92|7318.92|7324.64|7324.64|7318.92|7318.92|0
1644826880000|2022-02-14 08:21:20|7318.31|7318.31|7318.44|7318.44|7318.44|7318.44|7317.22|7317.22|0
1644826910000|2022-02-14 08:21:50|7319.23|7319.23|7320.46|7320.46|7320.46|7320.46|7319.23|7319.23|0
1644826920000|2022-02-14 08:22:00|7323.3|7323.3|7323.3|7323.3|7323.3|7323.3|7323.3|7323.3|0
1644826930000|2022-02-14 08:22:10|7323.91|7323.91|7323.91|7323.91|7323.91|7323.91|7323.91|7323.91|0
1644826950000|2022-02-14 08:22:30|7323.81|7323.81|7322.54|7322.54|7323.96|7323.96|7322.54|7322.54|0
1644826960000|2022-02-14 08:22:40|7321.31|7321.31|7315.66|7315.66|7321.31|7321.31|7315.66|7315.66|0
1644826970000|2022-02-14 08:22:50|7314.44|7314.44|7314.44|7314.44|7314.44|7314.44|7314.44|7314.44|0
1644826980000|2022-02-14 08:23:00|7311.6|7311.6|7311.44|7311.44|7311.6|7311.6|7311.44|7311.44|0
1644827000000|2022-02-14 08:23:20|7311.03|7311.03|7309.22|7309.22|7311.03|7311.03|7309.22|7309.22|0
1644827010000|2022-02-14 08:23:30|7307.79|7307.79|7304.21|7304.21|7307.79|7307.79|7304.21|7304.21|0
1644827020000|2022-02-14 08:23:40|7303.42|7303.42|7299.96|7299.96|7303.42|7303.42|7298.74|7298.74|0
1644827030000|2022-02-14 08:23:50|7298.74|7298.74|7302.06|7302.06|7302.37|7302.37|7298.74|7298.74|0
1644827040000|2022-02-14 08:24:00|7301.91|7301.91|7301.1|7301.1|7304.36|7304.36|7301.1|7301.1|0
1644827050000|2022-02-14 08:24:10|7300.49|7300.49|7300.09|7300.09|7300.49|7300.49|7300.09|7300.09|0
1644827060000|2022-02-14 08:24:20|7299.79|7299.79|7301.21|7301.21|7301.21|7301.21|7299.79|7299.79|0
1644827070000|2022-02-14 08:24:30|7301.83|7301.83|7301.02|7301.02|7301.83|7301.83|7300.4|7300.4|0
1644827080000|2022-02-14 08:24:40|7298.18|7298.18|7299.4|7299.4|7301.02|7301.02|7298.18|7298.18|0
1644827090000|2022-02-14 08:24:50|7295.13|7295.13|7293.71|7293.71|7295.13|7295.13|7289.45|7289.45|0
1644827100000|2022-02-14 08:25:00|7290.87|7290.87|7287.81|7287.81|7290.87|7290.87|7287.81|7287.81|0
1644827110000|2022-02-14 08:25:10|7290.65|7290.65|7290.65|7290.65|7292.07|7292.07|7290.65|7290.65|0
1644827120000|2022-02-14 08:25:20|7290.03|7290.03|7284.59|7284.59|7290.03|7290.03|7284.59|7284.59|0
1644827130000|2022-02-14 08:25:30|7286.01|7286.01|7289.88|7289.88|7289.88|7289.88|7286.01|7286.01|0
1644827140000|2022-02-14 08:25:40|7290.28|7290.28|7290.28|7290.28|7290.28|7290.28|7290.28|7290.28|0
1644827150000|2022-02-14 08:25:50|7290.43|7290.43|7291.83|7291.83|7291.83|7291.83|7290.43|7290.43|0
1644827160000|2022-02-14 08:26:00|7290.41|7290.41|7288.22|7288.22|7290.41|7290.41|7288.22|7288.22|0
1644827170000|2022-02-14 08:26:10|7287.83|7287.83|7289.64|7289.64|7289.64|7289.64|7287.83|7287.83|0
1644827190000|2022-02-14 08:26:30|7289.25|7289.25|7285.38|7285.38|7289.25|7289.25|7283.57|7283.57|0
1644827210000|2022-02-14 08:26:50|7288.22|7288.22|7289.77|7289.77|7289.77|7289.77|7288.22|7288.22|0
1644827220000|2022-02-14 08:27:00|7290.17|7290.17|7288.05|7288.05|7290.89|7290.89|7288.05|7288.05|0
1644827230000|2022-02-14 08:27:10|7289.47|7289.47|7293.05|7293.05|7293.05|7293.05|7289.47|7289.47|0
1644827240000|2022-02-14 08:27:20|7292.75|7292.75|7292.75|7292.75|7292.75|7292.75|7292.75|7292.75|0
1644827250000|2022-02-14 08:27:30|7292.35|7292.35|7286.84|7286.84|7292.35|7292.35|7286.84|7286.84|0
1644827260000|2022-02-14 08:27:40|7286.05|7286.05|7283.75|7283.75|7286.05|7286.05|7282.17|7282.17|0
1644827270000|2022-02-14 08:27:50|7284.98|7284.98|7284.98|7284.98|7284.98|7284.98|7284.98|7284.98|0
1644827280000|2022-02-14 08:28:00|7283.56|7283.56|7283.78|7283.78|7284.17|7284.17|7283.56|7283.56|0
1644827290000|2022-02-14 08:28:10|7286.62|7286.62|7286.62|7286.62|7286.62|7286.62|7286.62|7286.62|0
1644827300000|2022-02-14 08:28:20|7284.78|7284.78|7284.78|7284.78|7284.78|7284.78|7284.78|7284.78|0
1644827310000|2022-02-14 08:28:30|7281.94|7281.94|7280.06|7280.06|7281.94|7281.94|7280.06|7280.06|0
1644827330000|2022-02-14 08:28:50|7282.27|7282.27|7280.85|7280.85|7282.27|7282.27|7278.01|7278.01|0
1644827340000|2022-02-14 08:29:00|7278.01|7278.01|7278.64|7278.64|7279.43|7279.43|7278.01|7278.01|0
1644827350000|2022-02-14 08:29:10|7279.43|7279.43|7284.92|7284.92|7284.92|7284.92|7279.43|7279.43|0
1644827360000|2022-02-14 08:29:20|7283.5|7283.5|7283.5|7283.5|7283.5|7283.5|7283.5|7283.5|0
1644827370000|2022-02-14 08:29:30|7284.92|7284.92|7284.15|7284.15|7284.92|7284.92|7284.15|7284.15|0
1644827380000|2022-02-14 08:29:40|7284.76|7284.76|7284.3|7284.3|7284.76|7284.76|7283.54|7283.54|0
1644827390000|2022-02-14 08:29:50|7285.72|7285.72|7282.12|7282.12|7285.72|7285.72|7282.12|7282.12|0
1644827400000|2022-02-14 08:30:00|7282.91|7282.91|7282.91|7282.91|7282.91|7282.91|7282.91|7282.91|0
1644827410000|2022-02-14 08:30:10|7283.06|7283.06|7291.16|7291.16|7291.16|7291.16|7283.06|7283.06|0
1644827420000|2022-02-14 08:30:20|7292.58|7292.58|7292.58|7292.58|7292.58|7292.58|7292.58|7292.58|0
1644827450000|2022-02-14 08:30:50|7289.74|7289.74|7289.95|7289.95|7289.95|7289.95|7289.34|7289.34|0
1644827460000|2022-02-14 08:31:00|7289.34|7289.34|7287.61|7287.61|7289.34|7289.34|7287.61|7287.61|0
1644827470000|2022-02-14 08:31:10|7286.19|7286.19|7278.6|7278.6|7286.19|7286.19|7278.6|7278.6|0
1644827480000|2022-02-14 08:31:20|7277.42|7277.42|7277.42|7277.42|7277.42|7277.42|7276.41|7276.41|0
1644827490000|2022-02-14 08:31:30|7278.84|7278.84|7283.48|7283.48|7283.48|7283.48|7278.84|7278.84|0
1644827510000|2022-02-14 08:31:50|7284.9|7284.9|7280.64|7280.64|7284.9|7284.9|7280.64|7280.64|0
1644827520000|2022-02-14 08:32:00|7280.24|7280.24|7287.02|7287.02|7287.02|7287.02|7280.24|7280.24|0
1644827530000|2022-02-14 08:32:10|7286.87|7286.87|7286.47|7286.47|7286.87|7286.87|7286.47|7286.47|0
1644827540000|2022-02-14 08:32:20|7285.05|7285.05|7286.23|7286.23|7286.23|7286.23|7285.05|7285.05|0
1644827550000|2022-02-14 08:32:30|7285.84|7285.84|7287.65|7287.65|7287.65|7287.65|7285.84|7285.84|0
1644827560000|2022-02-14 08:32:40|7289.07|7289.07|7289.07|7289.07|7289.07|7289.07|7289.07|7289.07|0
1644827570000|2022-02-14 08:32:50|7286.23|7286.23|7289.07|7289.07|7289.07|7289.07|7286.23|7286.23|0
1644827580000|2022-02-14 08:33:00|7287.65|7287.65|7292.73|7292.73|7293.12|7293.12|7287.65|7287.65|0
1644827590000|2022-02-14 08:33:10|7291.94|7291.94|7290.52|7290.52|7291.94|7291.94|7290.52|7290.52|0
1644827600000|2022-02-14 08:33:20|7289.34|7289.34|7287.35|7287.35|7289.34|7289.34|7286.89|7286.89|0
1644827610000|2022-02-14 08:33:30|7285.93|7285.93|7284.7|7284.7|7285.93|7285.93|7284.7|7284.7|0
1644827620000|2022-02-14 08:33:40|7280.64|7280.64|7281.9|7281.9|7281.9|7281.9|7280.48|7280.48|0
1644827630000|2022-02-14 08:33:50|7283.13|7283.13|7278.95|7278.95|7283.13|7283.13|7278.95|7278.95|0
1644827640000|2022-02-14 08:34:00|7277.33|7277.33|7272.3|7272.3|7277.33|7277.33|7271.69|7271.69|0
1644827650000|2022-02-14 08:34:10|7271.51|7271.51|7276.56|7276.56|7276.56|7276.56|7271.51|7271.51|0
1644827660000|2022-02-14 08:34:20|7273.72|7273.72|7273.72|7273.72|7273.72|7273.72|7273.72|7273.72|0
1644827670000|2022-02-14 08:34:30|7272.93|7272.93|7272.48|7272.48|7272.93|7272.93|7272.48|7272.48|0
1644827680000|2022-02-14 08:34:40|7272.08|7272.08|7270.44|7270.44|7272.08|7272.08|7270.05|7270.05|0
1644827690000|2022-02-14 08:34:50|7266.18|7266.18|7262.74|7262.74|7266.18|7266.18|7262.35|7262.35|0
1644827700000|2022-02-14 08:35:00|7263.14|7263.14|7267.78|7267.78|7267.78|7267.78|7263.14|7263.14|0
1644827710000|2022-02-14 08:35:10|7266.99|7266.99|7266.99|7266.99|7266.99|7266.99|7266.99|7266.99|0
1644827740000|2022-02-14 08:35:40|7268.41|7268.41|7269.83|7269.83|7269.83|7269.83|7268.41|7268.41|0
1644827750000|2022-02-14 08:35:50|7266.99|7266.99|7264.15|7264.15|7266.99|7266.99|7264.15|7264.15|0
1644827760000|2022-02-14 08:36:00|7269.2|7269.2|7273.55|7273.55|7273.55|7273.55|7269.2|7269.2|0
1644827770000|2022-02-14 08:36:10|7276.39|7276.39|7276.39|7276.39|7276.39|7276.39|7276.39|7276.39|0
1644827780000|2022-02-14 08:36:20|7274.18|7274.18|7274.01|7274.01|7274.95|7274.95|7274.01|7274.01|0
1644827790000|2022-02-14 08:36:30|7272.59|7272.59|7266.5|7266.5|7272.59|7272.59|7266.5|7266.5|0
1644827810000|2022-02-14 08:36:50|7265.08|7265.08|7263.66|7263.66|7265.08|7265.08|7263.66|7263.66|0
1644827820000|2022-02-14 08:37:00|7262.43|7262.43|7262.43|7262.43|7262.43|7262.43|7262.43|7262.43|0
1644827830000|2022-02-14 08:37:10|7261.98|7261.98|7260.56|7260.56|7261.98|7261.98|7260.56|7260.56|0
1644827840000|2022-02-14 08:37:20|7261.17|7261.17|7258.96|7258.96|7261.17|7261.17|7258.96|7258.96|0
1644827850000|2022-02-14 08:37:30|7258.35|7258.35|7258.35|7258.35|7258.35|7258.35|7258.35|7258.35|0
1644827870000|2022-02-14 08:37:50|7258.74|7258.74|7258.89|7258.89|7259.13|7259.13|7258.74|7258.74|0
1644827880000|2022-02-14 08:38:00|7259.51|7259.51|7259.35|7259.35|7259.51|7259.51|7259.35|7259.35|0
1644827890000|2022-02-14 08:38:10|7260.77|7260.77|7264.01|7264.01|7264.01|7264.01|7260.77|7260.77|0
1644827900000|2022-02-14 08:38:20|7264.4|7264.4|7265.42|7265.42|7265.42|7265.42|7264.4|7264.4|0
1644827910000|2022-02-14 08:38:30|7268.26|7268.26|7269.64|7269.64|7269.64|7269.64|7268.26|7268.26|0
1644827930000|2022-02-14 08:38:50|7270.25|7270.25|7270.25|7270.25|7270.25|7270.25|7270.25|7270.25|0
1644827950000|2022-02-14 08:39:10|7275.46|7275.46|7275.46|7275.46|7275.86|7275.86|7275.46|7275.46|0
1644827960000|2022-02-14 08:39:20|7274.04|7274.04|7272.23|7272.23|7274.04|7274.04|7272.23|7272.23|0
1644827970000|2022-02-14 08:39:30|7271.83|7271.83|7266.39|7266.39|7271.83|7271.83|7266.39|7266.39|0
1644827980000|2022-02-14 08:39:40|7267|7267|7261.36|7261.36|7267|7267|7259.94|7259.94|0
1644827990000|2022-02-14 08:39:50|7259.94|7259.94|7258.12|7258.12|7259.94|7259.94|7258.12|7258.12|0
1644828000000|2022-02-14 08:40:00|7258.52|7258.52|7261.36|7261.36|7261.36|7261.36|7258.52|7258.52|0
1644828010000|2022-02-14 08:40:10|7262.58|7262.58|7263.37|7263.37|7263.37|7263.37|7262.58|7262.58|0
1644828020000|2022-02-14 08:40:20|7262.98|7262.98|7262.98|7262.98|7262.98|7262.98|7262.98|7262.98|0
1644828030000|2022-02-14 08:40:30|7263.59|7263.59|7270.96|7270.96|7271.42|7271.42|7263.59|7263.59|0
1644828040000|2022-02-14 08:40:40|7270.57|7270.57|7270.96|7270.96|7270.96|7270.96|7269.15|7269.15|0
1644828050000|2022-02-14 08:40:50|7270.66|7270.66|7270.66|7270.66|7270.66|7270.66|7270.66|7270.66|0
1644828060000|2022-02-14 08:41:00|7269.87|7269.87|7269.72|7269.72|7269.87|7269.87|7269.72|7269.72|0
1644828070000|2022-02-14 08:41:10|7266.72|7266.72|7265.89|7265.89|7266.72|7266.72|7265.1|7265.1|0
1644828090000|2022-02-14 08:41:30|7267.31|7267.31|7269.66|7269.66|7269.66|7269.66|7267.31|7267.31|0
1644828100000|2022-02-14 08:41:40|7270.05|7270.05|7269.66|7269.66|7270.05|7270.05|7269.66|7269.66|0
1644828110000|2022-02-14 08:41:50|7272.98|7272.98|7272.98|7272.98|7272.98|7272.98|7272.98|7272.98|0
1644828120000|2022-02-14 08:42:00|7273.37|7273.37|7269.35|7269.35|7273.37|7273.37|7269.35|7269.35|0
1644828130000|2022-02-14 08:42:10|7269.04|7269.04|7269.04|7269.04|7269.04|7269.04|7269.04|7269.04|0
1644828140000|2022-02-14 08:42:20|7266.2|7266.2|7268.41|7268.41|7269.83|7269.83|7266.2|7266.2|0
1644828150000|2022-02-14 08:42:30|7267.23|7267.23|7267.23|7267.23|7267.23|7267.23|7267.23|7267.23|0
1644828170000|2022-02-14 08:42:50|7265.81|7265.81|7265.81|7265.81|7265.81|7265.81|7265.81|7265.81|0
1644828180000|2022-02-14 08:43:00|7267.62|7267.62|7267.62|7267.62|7267.62|7267.62|7267.62|7267.62|0
1644828190000|2022-02-14 08:43:10|7268.02|7268.02|7273.49|7273.49|7273.49|7273.49|7268.02|7268.02|0
1644828200000|2022-02-14 08:43:20|7273.88|7273.88|7272.13|7272.13|7274.34|7274.34|7272.13|7272.13|0
1644828210000|2022-02-14 08:43:30|7271.73|7271.73|7271.82|7271.82|7271.82|7271.82|7271.04|7271.04|0
1644828230000|2022-02-14 08:43:50|7268.98|7268.98|7270.84|7270.84|7271.24|7271.24|7268.98|7268.98|0
1644828250000|2022-02-14 08:44:10|7271.24|7271.24|7271.24|7271.24|7271.24|7271.24|7271.24|7271.24|0
1644828270000|2022-02-14 08:44:30|7270.84|7270.84|7270.84|7270.84|7270.84|7270.84|7270.84|7270.84|0
1644828280000|2022-02-14 08:44:40|7271.46|7271.46|7271.46|7271.46|7271.46|7271.46|7271.46|7271.46|0
1644828310000|2022-02-14 08:45:10|7270.43|7270.43|7270.43|7270.43|7270.43|7270.43|7270.43|7270.43|0
1644828320000|2022-02-14 08:45:20|7269.01|7269.01|7269.01|7269.01|7269.01|7269.01|7269.01|7269.01|0
1644828330000|2022-02-14 08:45:30|7267.28|7267.28|7267.28|7267.28|7267.28|7267.28|7267.28|7267.28|0
1644828340000|2022-02-14 08:45:40|7269.32|7269.32|7270.02|7270.02|7270.02|7270.02|7269.32|7269.32|0
1644828350000|2022-02-14 08:45:50|7269.62|7269.62|7269.62|7269.62|7269.62|7269.62|7269.62|7269.62|0
1644828360000|2022-02-14 08:46:00|7268.2|7268.2|7267.74|7267.74|7268.2|7268.2|7267.59|7267.59|0
1644828370000|2022-02-14 08:46:10|7267.19|7267.19|7266.8|7266.8|7267.19|7267.19|7266.8|7266.8|0
1644828390000|2022-02-14 08:46:30|7265.57|7265.57|7265.09|7265.09|7266.03|7266.03|7265.09|7265.09|0
1644828400000|2022-02-14 08:46:40|7264.94|7264.94|7264.94|7264.94|7264.94|7264.94|7264.94|7264.94|0
1644828410000|2022-02-14 08:46:50|7265.09|7265.09|7263.87|7263.87|7265.09|7265.09|7263.87|7263.87|0
1644828420000|2022-02-14 08:47:00|7263.25|7263.25|7251.58|7251.58|7263.25|7263.25|7251.58|7251.58|0
1644828430000|2022-02-14 08:47:10|7253|7253|7257.26|7257.26|7257.26|7257.26|7253|7253|0
1644828440000|2022-02-14 08:47:20|7257.88|7257.88|7257.88|7257.88|7257.88|7257.88|7257.88|7257.88|0
1644828450000|2022-02-14 08:47:30|7256.46|7256.46|7256.06|7256.06|7256.46|7256.46|7256.06|7256.06|0
1644828460000|2022-02-14 08:47:40|7255.45|7255.45|7255.05|7255.05|7255.45|7255.45|7255.05|7255.05|0
1644828470000|2022-02-14 08:47:50|7255.45|7255.45|7259.1|7259.1|7261.16|7261.16|7254.42|7254.42|0
1644828480000|2022-02-14 08:48:00|7258.31|7258.31|7257.7|7257.7|7258.31|7258.31|7257.7|7257.7|0
1644828490000|2022-02-14 08:48:10|7258.1|7258.1|7258.1|7258.1|7258.1|7258.1|7258.1|7258.1|0
1644828510000|2022-02-14 08:48:30|7259.52|7259.52|7259.36|7259.36|7259.76|7259.76|7258.97|7258.97|0
1644828520000|2022-02-14 08:48:40|7258.97|7258.97|7254.09|7254.09|7258.97|7258.97|7254.09|7254.09|0
1644828530000|2022-02-14 08:48:50|7251.25|7251.25|7255.32|7255.32|7255.32|7255.32|7251.25|7251.25|0
1644828540000|2022-02-14 08:49:00|7254.71|7254.71|7253.68|7253.68|7254.71|7254.71|7253.29|7253.29|0
1644828550000|2022-02-14 08:49:10|7253.29|7253.29|7251.87|7251.87|7253.29|7253.29|7251.87|7251.87|0
1644828560000|2022-02-14 08:49:20|7252.26|7252.26|7254.08|7254.08|7254.08|7254.08|7252.26|7252.26|0
1644828570000|2022-02-14 08:49:30|7253.29|7253.29|7252.59|7252.59|7253.29|7253.29|7252.59|7252.59|0
1644828580000|2022-02-14 08:49:40|7251.98|7251.98|7250.16|7250.16|7251.98|7251.98|7250.16|7250.16|0
1644828600000|2022-02-14 08:50:00|7248.98|7248.98|7247.56|7247.56|7248.98|7248.98|7247.56|7247.56|0
1644828610000|2022-02-14 08:50:10|7248.98|7248.98|7248.98|7248.98|7248.98|7248.98|7248.98|7248.98|0
1644828620000|2022-02-14 08:50:20|7249.37|7249.37|7250.79|7250.79|7250.79|7250.79|7249.37|7249.37|0
1644828630000|2022-02-14 08:50:30|7250.49|7250.49|7250.49|7250.49|7250.49|7250.49|7250.49|7250.49|0
1644828640000|2022-02-14 08:50:40|7250.09|7250.09|7250.09|7250.09|7250.09|7250.09|7250.09|7250.09|0
1644828650000|2022-02-14 08:50:50|7250.49|7250.49|7254.62|7254.62|7254.62|7254.62|7250.49|7250.49|0
1644828660000|2022-02-14 08:51:00|7254.77|7254.77|7256.2|7256.2|7256.2|7256.2|7254.77|7254.77|0
1644828670000|2022-02-14 08:51:10|7257.62|7257.62|7261.47|7261.47|7261.47|7261.47|7257.62|7257.62|0
1644828680000|2022-02-14 08:51:20|7261.86|7261.86|7261.86|7261.86|7261.86|7261.86|7261.86|7261.86|0
1644828690000|2022-02-14 08:51:30|7262.47|7262.47|7265.64|7265.64|7265.64|7265.64|7262.47|7262.47|0
1644828700000|2022-02-14 08:51:40|7264.22|7264.22|7264.22|7264.22|7264.22|7264.22|7264.22|7264.22|0
1644828710000|2022-02-14 08:51:50|7265.64|7265.64|7265.64|7265.64|7265.64|7265.64|7265.64|7265.64|0
1644828720000|2022-02-14 08:52:00|7266.42|7266.42|7265.62|7265.62|7266.42|7266.42|7265|7265|0
1644828730000|2022-02-14 08:52:10|7268.46|7268.46|7268.46|7268.46|7268.46|7268.46|7268.46|7268.46|0
1644828740000|2022-02-14 08:52:20|7267.04|7267.04|7267.04|7267.04|7267.04|7267.04|7267.04|7267.04|0
1644828750000|2022-02-14 08:52:30|7266.32|7266.32|7264.39|7264.39|7266.32|7266.32|7264.39|7264.39|0
1644828760000|2022-02-14 08:52:40|7262.97|7262.97|7261.96|7261.96|7262.97|7262.97|7261.96|7261.96|0
1644828780000|2022-02-14 08:53:00|7260.54|7260.54|7260.15|7260.15|7261.57|7261.57|7259.75|7259.75|0
1644828790000|2022-02-14 08:53:10|7259.84|7259.84|7259.84|7259.84|7259.84|7259.84|7259.23|7259.23|0
1644828800000|2022-02-14 08:53:20|7259.45|7259.45|7255.6|7255.6|7259.45|7259.45|7255.6|7255.6|0
1644828810000|2022-02-14 08:53:30|7252.76|7252.76|7251.21|7251.21|7252.76|7252.76|7251.21|7251.21|0
1644828820000|2022-02-14 08:53:40|7250.6|7250.6|7251.77|7251.77|7251.86|7251.86|7250.44|7250.44|0
1644828830000|2022-02-14 08:53:50|7250.35|7250.35|7250.75|7250.75|7250.75|7250.75|7250.35|7250.35|0
1644828840000|2022-02-14 08:54:00|7250.9|7250.9|7254.75|7254.75|7254.75|7254.75|7250.9|7250.9|0
1644828860000|2022-02-14 08:54:20|7251.51|7251.51|7257.07|7257.07|7259.91|7259.91|7250.6|7250.6|0
1644828870000|2022-02-14 08:54:30|7255.65|7255.65|7261.73|7261.73|7261.73|7261.73|7255.65|7255.65|0
1644828880000|2022-02-14 08:54:40|7261.33|7261.33|7261.33|7261.33|7261.33|7261.33|7261.33|7261.33|0
1644828890000|2022-02-14 08:54:50|7259.91|7259.91|7256.67|7256.67|7259.91|7259.91|7256.67|7256.67|0
1644828900000|2022-02-14 08:55:00|7256.83|7256.83|7258.82|7258.82|7258.82|7258.82|7256.83|7256.83|0
1644828910000|2022-02-14 08:55:10|7260.24|7260.24|7263.08|7263.08|7263.08|7263.08|7260.24|7260.24|0
1644828920000|2022-02-14 08:55:20|7263.47|7263.47|7262.3|7262.3|7263.87|7263.87|7262.3|7262.3|0
1644828930000|2022-02-14 08:55:30|7261.9|7261.9|7261.9|7261.9|7261.9|7261.9|7261.51|7261.51|0
1644828950000|2022-02-14 08:55:50|7260.48|7260.48|7258.67|7258.67|7260.48|7260.48|7258.67|7258.67|0
1644828970000|2022-02-14 08:56:10|7257.24|7257.24|7257.24|7257.24|7257.24|7257.24|7257.24|7257.24|0
1644828980000|2022-02-14 08:56:20|7255.4|7255.4|7255.4|7255.4|7255.4|7255.4|7255.4|7255.4|0
1644829000000|2022-02-14 08:56:40|7253.98|7253.98|7253.98|7253.98|7253.98|7253.98|7253.98|7253.98|0
1644829010000|2022-02-14 08:56:50|7251.14|7251.14|7248.34|7248.34|7251.14|7251.14|7248.34|7248.34|0
1644829020000|2022-02-14 08:57:00|7247.16|7247.16|7246.61|7246.61|7247.16|7247.16|7246.61|7246.61|0
1644829040000|2022-02-14 08:57:20|7247.01|7247.01|7247.01|7247.01|7247.01|7247.01|7247.01|7247.01|0
1644829050000|2022-02-14 08:57:30|7250.24|7250.24|7250.64|7250.64|7250.64|7250.64|7250.24|7250.24|0
1644829060000|2022-02-14 08:57:40|7251.09|7251.09|7250.15|7250.15|7251.09|7251.09|7250.15|7250.15|0
1644829070000|2022-02-14 08:57:50|7247.31|7247.31|7256.37|7256.37|7256.37|7256.37|7247.31|7247.31|0
1644829080000|2022-02-14 08:58:00|7254.95|7254.95|7254.95|7254.95|7254.95|7254.95|7254.95|7254.95|0
1644829090000|2022-02-14 08:58:10|7255.25|7255.25|7255.25|7255.25|7255.25|7255.25|7255.25|7255.25|0
1644829100000|2022-02-14 08:58:20|7256.67|7256.67|7256.67|7256.67|7256.67|7256.67|7256.67|7256.67|0
1644829110000|2022-02-14 08:58:30|7257.07|7257.07|7257.07|7257.07|7257.07|7257.07|7256.67|7256.67|0
1644829120000|2022-02-14 08:58:40|7256.28|7256.28|7256.28|7256.28|7256.28|7256.28|7256.28|7256.28|0
1644829130000|2022-02-14 08:58:50|7253.44|7253.44|7254.86|7254.86|7254.86|7254.86|7249.17|7249.17|0
1644829140000|2022-02-14 08:59:00|7254.46|7254.46|7254.46|7254.46|7254.46|7254.46|7254.46|7254.46|0
1644829150000|2022-02-14 08:59:10|7254.07|7254.07|7252.76|7252.76|7254.07|7254.07|7252.76|7252.76|0
1644829160000|2022-02-14 08:59:20|7248.49|7248.49|7248.49|7248.49|7248.49|7248.49|7248.49|7248.49|0
1644829180000|2022-02-14 08:59:40|7249.72|7249.72|7249.72|7249.72|7249.72|7249.72|7249.72|7249.72|0
1644829200000|2022-02-14 09:00:00|7245.46|7245.46|7242.43|7242.43|7245.46|7245.46|7242.43|7242.43|0
1644829210000|2022-02-14 09:00:10|7242.83|7242.83|7247.88|7247.88|7247.88|7247.88|7242.83|7242.83|0
1644829220000|2022-02-14 09:00:20|7248.89|7248.89|7248.89|7248.89|7248.89|7248.89|7248.89|7248.89|0
1644829230000|2022-02-14 09:00:30|7249.5|7249.5|7249.5|7249.5|7249.5|7249.5|7249.5|7249.5|0
1644829240000|2022-02-14 09:00:40|7250.73|7250.73|7255.63|7255.63|7255.63|7255.63|7250.73|7250.73|0
1644829250000|2022-02-14 09:00:50|7254.21|7254.21|7254.21|7254.21|7254.21|7254.21|7254.21|7254.21|0
1644829260000|2022-02-14 09:01:00|7252.79|7252.79|7252.79|7252.79|7252.79|7252.79|7252.79|7252.79|0
1644829270000|2022-02-14 09:01:10|7252.63|7252.63|7250.47|7250.47|7252.63|7252.63|7249.05|7249.05|0
1644829300000|2022-02-14 09:01:40|7249.05|7249.05|7249.05|7249.05|7249.05|7249.05|7249.05|7249.05|0
1644829310000|2022-02-14 09:01:50|7247.63|7247.63|7248.26|7248.26|7248.26|7248.26|7246.84|7246.84|0
1644829360000|2022-02-14 09:02:40|7249.68|7249.68|7249.68|7249.68|7249.68|7249.68|7249.68|7249.68|0
1644829370000|2022-02-14 09:02:50|7248.26|7248.26|7251.49|7251.49|7251.49|7251.49|7248.26|7248.26|0
1644829380000|2022-02-14 09:03:00|7252.28|7252.28|7258.66|7258.66|7258.66|7258.66|7252.28|7252.28|0
1644829390000|2022-02-14 09:03:10|7261.5|7261.5|7263.07|7263.07|7263.07|7263.07|7261.5|7261.5|0
1644829400000|2022-02-14 09:03:20|7265.92|7265.92|7266.99|7266.99|7266.99|7266.99|7265.92|7265.92|0
1644829410000|2022-02-14 09:03:30|7267.6|7267.6|7270.44|7270.44|7271.86|7271.86|7267.6|7267.6|0
1644829430000|2022-02-14 09:03:50|7269.02|7269.02|7268.21|7268.21|7270.44|7270.44|7267.6|7267.6|0
1644829440000|2022-02-14 09:04:00|7272.47|7272.47|7272.47|7272.47|7272.47|7272.47|7272.47|7272.47|0
1644829450000|2022-02-14 09:04:10|7274.05|7274.05|7274.05|7274.05|7274.45|7274.45|7274.05|7274.05|0
1644829460000|2022-02-14 09:04:20|7275.24|7275.24|7270.01|7270.01|7275.24|7275.24|7269.4|7269.4|0
1644829480000|2022-02-14 09:04:40|7271.43|7271.43|7271.43|7271.43|7271.43|7271.43|7271.43|7271.43|0
1644829490000|2022-02-14 09:04:50|7270.01|7270.01|7271.43|7271.43|7271.43|7271.43|7270.01|7270.01|0
1644829500000|2022-02-14 09:05:00|7266.07|7266.07|7264.06|7264.06|7266.07|7266.07|7264.06|7264.06|0
1644829510000|2022-02-14 09:05:10|7264.21|7264.21|7264.21|7264.21|7264.21|7264.21|7264.21|7264.21|0
1644829520000|2022-02-14 09:05:20|7264.61|7264.61|7264.82|7264.82|7264.82|7264.82|7264.61|7264.61|0
1644829540000|2022-02-14 09:05:40|7265.21|7265.21|7265.21|7265.21|7265.21|7265.21|7265.21|7265.21|0
1644829550000|2022-02-14 09:05:50|7266.44|7266.44|7266.66|7266.66|7267.05|7267.05|7266.44|7266.44|0
1644829560000|2022-02-14 09:06:00|7265.24|7265.24|7261.58|7261.58|7265.24|7265.24|7261.58|7261.58|0
1644829570000|2022-02-14 09:06:10|7261.98|7261.98|7262.07|7262.07|7262.37|7262.37|7261.58|7261.58|0
1644829580000|2022-02-14 09:06:20|7260.65|7260.65|7262.44|7262.44|7262.44|7262.44|7260.65|7260.65|0
1644829590000|2022-02-14 09:06:30|7263.67|7263.67|7263.67|7263.67|7263.67|7263.67|7263.67|7263.67|0
1644829600000|2022-02-14 09:06:40|7265.09|7265.09|7265.09|7265.09|7265.09|7265.09|7265.09|7265.09|0
1644829610000|2022-02-14 09:06:50|7265.48|7265.48|7265.87|7265.87|7265.87|7265.87|7265.48|7265.48|0
1644829620000|2022-02-14 09:07:00|7264.45|7264.45|7264.45|7264.45|7264.45|7264.45|7264.45|7264.45|0
1644829640000|2022-02-14 09:07:20|7265.24|7265.24|7269.31|7269.31|7269.31|7269.31|7265.24|7265.24|0
1644829650000|2022-02-14 09:07:30|7270.73|7270.73|7276.22|7276.22|7276.22|7276.22|7270.73|7270.73|0
1644829660000|2022-02-14 09:07:40|7277.64|7277.64|7277.64|7277.64|7277.64|7277.64|7277.64|7277.64|0
1644829670000|2022-02-14 09:07:50|7273.37|7273.37|7271.95|7271.95|7273.37|7273.37|7271.95|7271.95|0
1644829680000|2022-02-14 09:08:00|7274.79|7274.79|7275.41|7275.41|7275.41|7275.41|7274.79|7274.79|0
1644829690000|2022-02-14 09:08:10|7278.25|7278.25|7281.51|7281.51|7281.51|7281.51|7278.25|7278.25|0
1644829700000|2022-02-14 09:08:20|7282.74|7282.74|7282.74|7282.74|7282.74|7282.74|7282.74|7282.74|0
1644829710000|2022-02-14 09:08:30|7286.68|7286.68|7293.12|7293.12|7294.54|7294.54|7286.68|7286.68|0
1644829740000|2022-02-14 09:09:00|7292.73|7292.73|7288.26|7288.26|7292.73|7292.73|7287.87|7287.87|0
1644829750000|2022-02-14 09:09:10|7289.02|7289.02|7283.38|7283.38|7289.02|7289.02|7283.38|7283.38|0
1644829760000|2022-02-14 09:09:20|7284.8|7284.8|7289.44|7289.44|7289.83|7289.83|7284.8|7284.8|0
1644829790000|2022-02-14 09:09:50|7288.65|7288.65|7284.38|7284.38|7288.65|7288.65|7281.54|7281.54|0
1644829800000|2022-02-14 09:10:00|7283.99|7283.99|7283.2|7283.2|7283.99|7283.99|7283.2|7283.2|0
1644829810000|2022-02-14 09:10:10|7280.36|7280.36|7280.36|7280.36|7280.36|7280.36|7280.36|7280.36|0
1644829820000|2022-02-14 09:10:20|7279.13|7279.13|7280.55|7280.55|7280.55|7280.55|7279.13|7279.13|0
1644829840000|2022-02-14 09:10:40|7281.97|7281.97|7282.37|7282.37|7282.37|7282.37|7281.97|7281.97|0
1644829850000|2022-02-14 09:10:50|7279.53|7279.53|7279.53|7279.53|7279.53|7279.53|7279.53|7279.53|0
1644829860000|2022-02-14 09:11:00|7279.92|7279.92|7279.62|7279.62|7279.92|7279.92|7279.62|7279.62|0
1644829870000|2022-02-14 09:11:10|7277.41|7277.41|7276.18|7276.18|7277.41|7277.41|7276.18|7276.18|0
1644829880000|2022-02-14 09:11:20|7275.79|7275.79|7275.79|7275.79|7275.79|7275.79|7275.79|7275.79|0
1644829890000|2022-02-14 09:11:30|7276.58|7276.58|7276.18|7276.18|7276.58|7276.58|7276.18|7276.18|0
1644829900000|2022-02-14 09:11:40|7273.04|7273.04|7273.04|7273.04|7273.04|7273.04|7273.04|7273.04|0
1644829910000|2022-02-14 09:11:50|7271.46|7271.46|7271.3|7271.3|7271.46|7271.46|7271.3|7271.3|0
1644829920000|2022-02-14 09:12:00|7270.07|7270.07|7268.74|7268.74|7270.07|7270.07|7268.74|7268.74|0
1644829950000|2022-02-14 09:12:30|7268.35|7268.35|7268.35|7268.35|7268.35|7268.35|7267.95|7267.95|0
1644829970000|2022-02-14 09:12:50|7267.56|7267.56|7267.26|7267.26|7267.56|7267.56|7264.41|7264.41|0
1644829980000|2022-02-14 09:13:00|7267.65|7267.65|7267.65|7267.65|7267.65|7267.65|7267.65|7267.65|0
1644829990000|2022-02-14 09:13:10|7267.95|7267.95|7267.95|7267.95|7267.95|7267.95|7267.95|7267.95|0
1644830010000|2022-02-14 09:13:30|7266.77|7266.77|7266.77|7266.77|7266.77|7266.77|7266.77|7266.77|0
1644830020000|2022-02-14 09:13:40|7266.38|7266.38|7266.38|7266.38|7266.38|7266.38|7266.38|7266.38|0
1644830030000|2022-02-14 09:13:50|7266.77|7266.77|7268.15|7268.15|7268.15|7268.15|7266.77|7266.77|0
1644830040000|2022-02-14 09:14:00|7268.54|7268.54|7268.54|7268.54|7268.54|7268.54|7268.54|7268.54|0
1644830050000|2022-02-14 09:14:10|7274.23|7274.23|7275.65|7275.65|7275.65|7275.65|7274.23|7274.23|0
1644830060000|2022-02-14 09:14:20|7276.44|7276.44|7277.66|7277.66|7277.66|7277.66|7276.44|7276.44|0
1644830080000|2022-02-14 09:14:40|7278.06|7278.06|7278.21|7278.21|7278.21|7278.21|7278.06|7278.06|0
1644830090000|2022-02-14 09:14:50|7279.63|7279.63|7278.21|7278.21|7279.63|7279.63|7278.21|7278.21|0
1644830100000|2022-02-14 09:15:00|7278.82|7278.82|7282.06|7282.06|7282.06|7282.06|7278.82|7278.82|0
1644830110000|2022-02-14 09:15:10|7281.45|7281.45|7281.05|7281.05|7281.45|7281.45|7281.05|7281.05|0
1644830120000|2022-02-14 09:15:20|7281.36|7281.36|7277.09|7277.09|7281.36|7281.36|7277.09|7277.09|0
1644830130000|2022-02-14 09:15:30|7281.97|7281.97|7284.62|7284.62|7284.62|7284.62|7281.97|7281.97|0
1644830140000|2022-02-14 09:15:40|7286.04|7286.04|7286.04|7286.04|7286.04|7286.04|7286.04|7286.04|0
1644830150000|2022-02-14 09:15:50|7284.62|7284.62|7284|7284|7284.62|7284.62|7284|7284|0
1644830160000|2022-02-14 09:16:00|7284.4|7284.4|7285.34|7285.34|7285.34|7285.34|7284.4|7284.4|0
1644830170000|2022-02-14 09:16:10|7286.13|7286.13|7285.95|7285.95|7286.13|7286.13|7285.34|7285.34|0
1644830180000|2022-02-14 09:16:20|7285.56|7285.56|7285.56|7285.56|7285.56|7285.56|7285.56|7285.56|0
1644830190000|2022-02-14 09:16:30|7284.77|7284.77|7286.78|7286.78|7286.78|7286.78|7284.77|7284.77|0
1644830200000|2022-02-14 09:16:40|7287.18|7287.18|7287.18|7287.18|7287.18|7287.18|7287.18|7287.18|0
1644830210000|2022-02-14 09:16:50|7287.57|7287.57|7287.57|7287.57|7287.57|7287.57|7287.57|7287.57|0
1644830220000|2022-02-14 09:17:00|7287.63|7287.63|7287.89|7287.89|7287.89|7287.89|7287.63|7287.63|0
1644830230000|2022-02-14 09:17:10|7288.96|7288.96|7300.13|7300.13|7300.13|7300.13|7288.96|7288.96|0
1644830250000|2022-02-14 09:17:30|7300.74|7300.74|7303.11|7303.11|7303.11|7303.11|7300.74|7300.74|0
1644830260000|2022-02-14 09:17:40|7302.72|7302.72|7302.87|7302.87|7302.87|7302.87|7302.72|7302.72|0
1644830270000|2022-02-14 09:17:50|7302.47|7302.47|7303.09|7303.09|7303.09|7303.09|7302.47|7302.47|0
1644830280000|2022-02-14 09:18:00|7305.93|7305.93|7305.93|7305.93|7305.93|7305.93|7305.93|7305.93|0
1644830290000|2022-02-14 09:18:10|7308.77|7308.77|7308.77|7308.77|7308.77|7308.77|7308.77|7308.77|0
1644830300000|2022-02-14 09:18:20|7310|7310|7310.79|7310.79|7310.79|7310.79|7310|7310|0
1644830320000|2022-02-14 09:18:40|7310.39|7310.39|7305.93|7305.93|7310.39|7310.39|7305.93|7305.93|0
1644830330000|2022-02-14 09:18:50|7303.09|7303.09|7307.35|7307.35|7307.35|7307.35|7303.09|7303.09|0
1644830340000|2022-02-14 09:19:00|7308.77|7308.77|7310.61|7310.61|7310.61|7310.61|7308.77|7308.77|0
1644830360000|2022-02-14 09:19:20|7311.88|7311.88|7316.28|7316.28|7316.28|7316.28|7311.88|7311.88|0
1644830370000|2022-02-14 09:19:30|7317.7|7317.7|7321.01|7321.01|7321.01|7321.01|7317.7|7317.7|0
1644830380000|2022-02-14 09:19:40|7320.61|7320.61|7320.22|7320.22|7320.61|7320.61|7320.22|7320.22|0
1644830390000|2022-02-14 09:19:50|7315.95|7315.95|7310.4|7310.4|7315.95|7315.95|7310.4|7310.4|0
1644830420000|2022-02-14 09:20:20|7309.64|7309.64|7309.49|7309.49|7309.64|7309.64|7309.49|7309.49|0
1644830430000|2022-02-14 09:20:30|7312.33|7312.33|7312.48|7312.48|7312.48|7312.48|7312.33|7312.33|0
1644830440000|2022-02-14 09:20:40|7311.3|7311.3|7310.9|7310.9|7311.3|7311.3|7310.9|7310.9|0
1644830450000|2022-02-14 09:20:50|7311.06|7311.06|7311.06|7311.06|7311.06|7311.06|7311.06|7311.06|0
1644830460000|2022-02-14 09:21:00|7312.63|7312.63|7312.63|7312.63|7312.63|7312.63|7312.63|7312.63|0
1644830480000|2022-02-14 09:21:20|7314.05|7314.05|7314.05|7314.05|7314.05|7314.05|7314.05|7314.05|0
1644830490000|2022-02-14 09:21:30|7314.16|7314.16|7310.75|7310.75|7314.27|7314.27|7310.75|7310.75|0
1644830510000|2022-02-14 09:21:50|7306.48|7306.48|7307.9|7307.9|7307.9|7307.9|7306.48|7306.48|0
1644830520000|2022-02-14 09:22:00|7308.06|7308.06|7308.06|7308.06|7308.06|7308.06|7308.06|7308.06|0
1644830540000|2022-02-14 09:22:20|7309.48|7309.48|7309.48|7309.48|7309.48|7309.48|7309.48|7309.48|0
1644830550000|2022-02-14 09:22:30|7310.09|7310.09|7314.51|7314.51|7314.51|7314.51|7310.09|7310.09|0
1644830570000|2022-02-14 09:22:50|7315.93|7315.93|7315.93|7315.93|7315.93|7315.93|7315.93|7315.93|0
1644830580000|2022-02-14 09:23:00|7317.35|7317.35|7317.35|7317.35|7317.35|7317.35|7317.35|7317.35|0
1644830590000|2022-02-14 09:23:10|7317.75|7317.75|7320.17|7320.17|7320.17|7320.17|7317.75|7317.75|0
1644830600000|2022-02-14 09:23:20|7319.78|7319.78|7320.56|7320.56|7320.56|7320.56|7319.78|7319.78|0
1644830610000|2022-02-14 09:23:30|7320.17|7320.17|7319.78|7319.78|7320.17|7320.17|7319.78|7319.78|0
1644830620000|2022-02-14 09:23:40|7319.47|7319.47|7317.66|7317.66|7319.47|7319.47|7317.66|7317.66|0
1644830630000|2022-02-14 09:23:50|7316.24|7316.24|7316.08|7316.08|7316.24|7316.24|7316.08|7316.08|0
1644830650000|2022-02-14 09:24:10|7316.48|7316.48|7316.48|7316.48|7316.48|7316.48|7316.48|7316.48|0
1644830680000|2022-02-14 09:24:40|7317.9|7317.9|7320.55|7320.55|7320.55|7320.55|7317.9|7317.9|0
1644830690000|2022-02-14 09:24:50|7321.34|7321.34|7323.37|7323.37|7323.37|7323.37|7321.34|7321.34|0
1644830700000|2022-02-14 09:25:00|7323.67|7323.67|7326.03|7326.03|7326.52|7326.52|7323.67|7323.67|0
1644830710000|2022-02-14 09:25:10|7328.88|7328.88|7330.06|7330.06|7330.06|7330.06|7328.88|7328.88|0
1644830720000|2022-02-14 09:25:20|7330.43|7330.43|7330.43|7330.43|7330.43|7330.43|7330.43|7330.43|0
1644830750000|2022-02-14 09:25:50|7334.06|7334.06|7333.28|7333.28|7335.49|7335.49|7333.28|7333.28|0
1644830760000|2022-02-14 09:26:00|7334.7|7334.7|7334.7|7334.7|7334.7|7334.7|7334.7|7334.7|0
1644830790000|2022-02-14 09:26:30|7335.09|7335.09|7335.09|7335.09|7335.09|7335.09|7335.09|7335.09|0
1644830800000|2022-02-14 09:26:40|7334.7|7334.7|7334.7|7334.7|7334.7|7334.7|7334.7|7334.7|0
1644830810000|2022-02-14 09:26:50|7333.28|7333.28|7332.46|7332.46|7333.28|7333.28|7331.85|7331.85|0
1644830840000|2022-02-14 09:27:20|7332.86|7332.86|7332.86|7332.86|7332.86|7332.86|7332.86|7332.86|0
1644830850000|2022-02-14 09:27:30|7332.46|7332.46|7330.65|7330.65|7332.46|7332.46|7330.65|7330.65|0
1644830870000|2022-02-14 09:27:50|7330.8|7330.8|7330.8|7330.8|7330.8|7330.8|7330.8|7330.8|0
1644830880000|2022-02-14 09:28:00|7333.64|7333.64|7336.09|7336.09|7336.09|7336.09|7333.64|7333.64|0
1644830890000|2022-02-14 09:28:10|7336.71|7336.71|7336.71|7336.71|7336.71|7336.71|7336.71|7336.71|0
1644830900000|2022-02-14 09:28:20|7336.86|7336.86|7338.44|7338.44|7338.44|7338.44|7336.86|7336.86|0
1644830910000|2022-02-14 09:28:30|7337.82|7337.82|7337.78|7337.78|7339.18|7339.18|7337.37|7337.37|0
1644830920000|2022-02-14 09:28:40|7339.01|7339.01|7338.61|7338.61|7339.01|7339.01|7338.61|7338.61|0
1644830950000|2022-02-14 09:29:10|7338|7338|7338|7338|7338|7338|7338|7338|0
1644830960000|2022-02-14 09:29:20|7338.39|7338.39|7340.21|7340.21|7340.21|7340.21|7338.39|7338.39|0
1644830980000|2022-02-14 09:29:40|7341.63|7341.63|7343.05|7343.05|7343.05|7343.05|7341.63|7341.63|0
1644830990000|2022-02-14 09:29:50|7342.66|7342.66|7342.66|7342.66|7342.66|7342.66|7342.66|7342.66|0
1644831000000|2022-02-14 09:30:00|7342.26|7342.26|7339.9|7339.9|7342.26|7342.26|7339.9|7339.9|0
1644831010000|2022-02-14 09:30:10|7339.11|7339.11|7338.5|7338.5|7339.11|7339.11|7338.5|7338.5|0
1644831020000|2022-02-14 09:30:20|7338.35|7338.35|7335.92|7335.92|7338.35|7338.35|7335.92|7335.92|0
1644831030000|2022-02-14 09:30:30|7337.34|7337.34|7338.76|7338.76|7338.76|7338.76|7337.34|7337.34|0
1644831040000|2022-02-14 09:30:40|7337.34|7337.34|7337.34|7337.34|7337.34|7337.34|7337.34|7337.34|0
1644831050000|2022-02-14 09:30:50|7335.92|7335.92|7336.15|7336.15|7336.15|7336.15|7335.3|7335.3|0
1644831060000|2022-02-14 09:31:00|7336.55|7336.55|7339.2|7339.2|7339.81|7339.81|7336.55|7336.55|0
1644831070000|2022-02-14 09:31:10|7339.59|7339.59|7339.59|7339.59|7339.59|7339.59|7339.59|7339.59|0
1644831090000|2022-02-14 09:31:30|7341.01|7341.01|7341.01|7341.01|7341.01|7341.01|7341.01|7341.01|0
1644831100000|2022-02-14 09:31:40|7342.43|7342.43|7342.43|7342.43|7342.43|7342.43|7342.43|7342.43|0
1644831140000|2022-02-14 09:32:20|7341.82|7341.82|7341.82|7341.82|7341.82|7341.82|7341.82|7341.82|0
1644831150000|2022-02-14 09:32:30|7339.94|7339.94|7337.73|7337.73|7339.94|7339.94|7337.73|7337.73|0
1644831170000|2022-02-14 09:32:50|7336.31|7336.31|7330.67|7330.67|7336.31|7336.31|7330.67|7330.67|0
1644831180000|2022-02-14 09:33:00|7329.25|7329.25|7329.25|7329.25|7329.25|7329.25|7329.25|7329.25|0
1644831190000|2022-02-14 09:33:10|7329.86|7329.86|7329.86|7329.86|7329.86|7329.86|7329.86|7329.86|0
1644831200000|2022-02-14 09:33:20|7331.09|7331.09|7328.82|7328.82|7331.09|7331.09|7328.82|7328.82|0
1644831210000|2022-02-14 09:33:30|7328.2|7328.2|7324.57|7324.57|7328.2|7328.2|7324.57|7324.57|0
1644831220000|2022-02-14 09:33:40|7322.36|7322.36|7323.56|7323.56|7324.18|7324.18|7322.36|7322.36|0
1644831230000|2022-02-14 09:33:50|7324.99|7324.99|7324.99|7324.99|7324.99|7324.99|7324.99|7324.99|0
1644831260000|2022-02-14 09:34:20|7327.98|7327.98|7328.2|7328.2|7328.6|7328.6|7327.98|7327.98|0
1644831270000|2022-02-14 09:34:30|7326.98|7326.98|7322.32|7322.32|7326.98|7326.98|7322.32|7322.32|0
1644831300000|2022-02-14 09:35:00|7321.09|7321.09|7321.09|7321.09|7321.09|7321.09|7321.09|7321.09|0
1644831320000|2022-02-14 09:35:20|7321.71|7321.71|7317.7|7317.7|7321.71|7321.71|7317.7|7317.7|0
1644831330000|2022-02-14 09:35:30|7316.47|7316.47|7318.67|7318.67|7319.28|7319.28|7316.47|7316.47|0
1644831340000|2022-02-14 09:35:40|7318.06|7318.06|7317.84|7317.84|7318.45|7318.45|7317.84|7317.84|0
1644831350000|2022-02-14 09:35:50|7316.42|7316.42|7316.42|7316.42|7316.42|7316.42|7315.8|7315.8|0
1644831370000|2022-02-14 09:36:10|7315.96|7315.96|7315.86|7315.86|7316.18|7316.18|7314.95|7314.95|0
1644831380000|2022-02-14 09:36:20|7315.46|7315.46|7306.15|7306.15|7315.46|7315.46|7306.15|7306.15|0
1644831390000|2022-02-14 09:36:30|7305.54|7305.54|7305.48|7305.48|7305.54|7305.54|7305.48|7305.48|0
1644831400000|2022-02-14 09:36:40|7304.87|7304.87|7304.87|7304.87|7304.87|7304.87|7304.87|7304.87|0
1644831420000|2022-02-14 09:37:00|7304.08|7304.08|7304.08|7304.08|7304.08|7304.08|7304.08|7304.08|0
1644831430000|2022-02-14 09:37:10|7304.48|7304.48|7304.48|7304.48|7304.48|7304.48|7304.48|7304.48|0
1644831460000|2022-02-14 09:37:40|7304.08|7304.08|7300.68|7300.68|7304.08|7304.08|7300.37|7300.37|0
1644831470000|2022-02-14 09:37:50|7299.89|7299.89|7299.89|7299.89|7299.89|7299.89|7299.89|7299.89|0
1644831480000|2022-02-14 09:38:00|7299.74|7299.74|7299.74|7299.74|7299.74|7299.74|7299.74|7299.74|0
1644831490000|2022-02-14 09:38:10|7300.92|7300.92|7300.92|7300.92|7302.15|7302.15|7300.92|7300.92|0
1644831500000|2022-02-14 09:38:20|7300.31|7300.31|7300.46|7300.46|7300.46|7300.46|7300.31|7300.31|0
1644831510000|2022-02-14 09:38:30|7299.67|7299.67|7300.06|7300.06|7300.06|7300.06|7299.67|7299.67|0
1644831520000|2022-02-14 09:38:40|7299.45|7299.45|7301.68|7301.68|7301.68|7301.68|7299.45|7299.45|0
1644831530000|2022-02-14 09:38:50|7299.84|7299.84|7300.31|7300.31|7301.07|7301.07|7299.84|7299.84|0
1644831540000|2022-02-14 09:39:00|7303.15|7303.15|7307.28|7307.28|7308.51|7308.51|7303.15|7303.15|0
1644831550000|2022-02-14 09:39:10|7306.67|7306.67|7306.06|7306.06|7306.67|7306.67|7306.06|7306.06|0
1644831560000|2022-02-14 09:39:20|7305.44|7305.44|7305.05|7305.05|7305.44|7305.44|7305.05|7305.05|0
1644831570000|2022-02-14 09:39:30|7304.65|7304.65|7303.23|7303.23|7304.65|7304.65|7303.23|7303.23|0
1644831580000|2022-02-14 09:39:40|7303.63|7303.63|7303.63|7303.63|7303.63|7303.63|7303.63|7303.63|0
1644831590000|2022-02-14 09:39:50|7303.78|7303.78|7303.78|7303.78|7303.78|7303.78|7303.78|7303.78|0
1644831600000|2022-02-14 09:40:00|7303.38|7303.38|7303.38|7303.38|7303.38|7303.38|7303.38|7303.38|0
1644831640000|2022-02-14 09:40:40|7305.2|7305.2|7303.97|7303.97|7305.81|7305.81|7303.97|7303.97|0
1644831660000|2022-02-14 09:41:00|7303.58|7303.58|7303.58|7303.58|7303.58|7303.58|7303.58|7303.58|0
1644831670000|2022-02-14 09:41:10|7302.96|7302.96|7300.93|7300.93|7302.96|7302.96|7300.93|7300.93|0
1644831680000|2022-02-14 09:41:20|7302.35|7302.35|7304.19|7304.19|7304.19|7304.19|7302.35|7302.35|0
1644831690000|2022-02-14 09:41:30|7304.59|7304.59|7304.59|7304.59|7304.59|7304.59|7304.59|7304.59|0
1644831700000|2022-02-14 09:41:40|7305.2|7305.2|7305.2|7305.2|7305.2|7305.2|7305.2|7305.2|0
1644831710000|2022-02-14 09:41:50|7303.78|7303.78|7303.78|7303.78|7303.78|7303.78|7303.78|7303.78|0
1644831720000|2022-02-14 09:42:00|7303.16|7303.16|7303.16|7303.16|7303.16|7303.16|7303.16|7303.16|0
1644831730000|2022-02-14 09:42:10|7302.55|7302.55|7302.55|7302.55|7302.55|7302.55|7302.55|7302.55|0
1644831740000|2022-02-14 09:42:20|7303.34|7303.34|7303.49|7303.49|7303.49|7303.49|7303.34|7303.34|0
1644831750000|2022-02-14 09:42:30|7303.1|7303.1|7302.7|7302.7|7303.1|7303.1|7302.7|7302.7|0
1644831780000|2022-02-14 09:43:00|7303.1|7303.1|7303.71|7303.71|7303.71|7303.71|7303.1|7303.1|0
1644831800000|2022-02-14 09:43:20|7304.32|7304.32|7304.32|7304.32|7304.32|7304.32|7303.1|7303.1|0
1644831820000|2022-02-14 09:43:40|7303.1|7303.1|7303.1|7303.1|7303.1|7303.1|7303.1|7303.1|0
1644831850000|2022-02-14 09:44:10|7304.52|7304.52|7304.52|7304.52|7304.52|7304.52|7304.52|7304.52|0
1644831870000|2022-02-14 09:44:30|7304.12|7304.12|7304.12|7304.12|7304.12|7304.12|7304.12|7304.12|0
1644831880000|2022-02-14 09:44:40|7304.74|7304.74|7304.74|7304.74|7304.74|7304.74|7304.74|7304.74|0
1644831890000|2022-02-14 09:44:50|7304.04|7304.04|7303.43|7303.43|7304.04|7304.04|7303.43|7303.43|0
1644831900000|2022-02-14 09:45:00|7303.03|7303.03|7303.03|7303.03|7303.03|7303.03|7303.03|7303.03|0
1644831910000|2022-02-14 09:45:10|7302.88|7302.88|7302.88|7302.88|7302.88|7302.88|7302.88|7302.88|0
1644831920000|2022-02-14 09:45:20|7302.77|7302.77|7301.76|7301.76|7302.99|7302.99|7301.76|7301.76|0
1644831930000|2022-02-14 09:45:30|7301.15|7301.15|7289.78|7289.78|7301.15|7301.15|7289.78|7289.78|0
1644831940000|2022-02-14 09:45:40|7291.01|7291.01|7293.98|7293.98|7293.98|7293.98|7289.78|7289.78|0
1644831950000|2022-02-14 09:45:50|7289.72|7289.72|7286.88|7286.88|7289.72|7289.72|7286.88|7286.88|0
1644831960000|2022-02-14 09:46:00|7286.48|7286.48|7286.48|7286.48|7286.48|7286.48|7286.09|7286.09|0
1644831980000|2022-02-14 09:46:20|7285.06|7285.06|7284.27|7284.27|7285.06|7285.06|7284.27|7284.27|0
1644831990000|2022-02-14 09:46:30|7283.97|7283.97|7283.97|7283.97|7283.97|7283.97|7283.97|7283.97|0
1644832000000|2022-02-14 09:46:40|7282.74|7282.74|7282.13|7282.13|7282.74|7282.74|7282.13|7282.13|0
1644832010000|2022-02-14 09:46:50|7282.24|7282.24|7284.88|7284.88|7284.88|7284.88|7282.24|7282.24|0
1644832020000|2022-02-14 09:47:00|7284.94|7284.94|7287.78|7287.78|7287.78|7287.78|7284.94|7284.94|0
1644832030000|2022-02-14 09:47:10|7287.38|7287.38|7287.38|7287.38|7287.38|7287.38|7287.38|7287.38|0
1644832040000|2022-02-14 09:47:20|7286.16|7286.16|7286.16|7286.16|7286.16|7286.16|7286.16|7286.16|0
1644832050000|2022-02-14 09:47:30|7285.76|7285.76|7285.76|7285.76|7285.76|7285.76|7285.76|7285.76|0
1644832060000|2022-02-14 09:47:40|7282.92|7282.92|7283.53|7283.53|7283.53|7283.53|7282.92|7282.92|0
1644832070000|2022-02-14 09:47:50|7284.76|7284.76|7283.34|7283.34|7284.76|7284.76|7283.34|7283.34|0
1644832090000|2022-02-14 09:48:10|7283.95|7283.95|7285.99|7285.99|7285.99|7285.99|7283.95|7283.95|0
1644832100000|2022-02-14 09:48:20|7284.76|7284.76|7285.37|7285.37|7285.37|7285.37|7284.76|7284.76|0
1644832140000|2022-02-14 09:49:00|7283.95|7283.95|7283.95|7283.95|7283.95|7283.95|7283.95|7283.95|0
1644832160000|2022-02-14 09:49:20|7283.56|7283.56|7283.56|7283.56|7283.56|7283.56|7283.56|7283.56|0
1644832170000|2022-02-14 09:49:30|7283.41|7283.41|7280.51|7280.51|7283.41|7283.41|7280.51|7280.51|0
1644832190000|2022-02-14 09:49:50|7279.33|7279.33|7279.02|7279.02|7279.33|7279.33|7279.02|7279.02|0
1644832220000|2022-02-14 09:50:20|7278.23|7278.23|7276.61|7276.61|7278.23|7278.23|7276.61|7276.61|0
1644832240000|2022-02-14 09:50:40|7276.21|7276.21|7276.21|7276.21|7276.21|7276.21|7276.21|7276.21|0
1644832250000|2022-02-14 09:50:50|7270.53|7270.53|7267.92|7267.92|7270.53|7270.53|7267.92|7267.92|0
1644832260000|2022-02-14 09:51:00|7266.7|7266.7|7266.7|7266.7|7266.7|7266.7|7266.7|7266.7|0
1644832270000|2022-02-14 09:51:10|7266.96|7266.96|7265.54|7265.54|7266.96|7266.96|7265.54|7265.54|0
1644832280000|2022-02-14 09:51:20|7265.65|7265.65|7265.76|7265.76|7265.76|7265.76|7265.65|7265.65|0
1644832290000|2022-02-14 09:51:30|7266.94|7266.94|7267.33|7267.33|7267.33|7267.33|7266.94|7266.94|0
1644832300000|2022-02-14 09:51:40|7267.49|7267.49|7267.54|7267.54|7267.54|7267.54|7267.49|7267.49|0
1644832310000|2022-02-14 09:51:50|7268.15|7268.15|7268.21|7268.21|7268.21|7268.21|7268.15|7268.15|0
1644832320000|2022-02-14 09:52:00|7268.1|7268.1|7268.05|7268.05|7268.1|7268.1|7268.05|7268.05|0
1644832330000|2022-02-14 09:52:10|7267.94|7267.94|7267.94|7267.94|7267.94|7267.94|7267.94|7267.94|0
1644832350000|2022-02-14 09:52:30|7270.78|7270.78|7270.78|7270.78|7270.78|7270.78|7270.78|7270.78|0
1644832360000|2022-02-14 09:52:40|7270.39|7270.39|7270.39|7270.39|7270.39|7270.39|7270.39|7270.39|0
1644832370000|2022-02-14 09:52:50|7269.36|7269.36|7269.25|7269.25|7269.36|7269.36|7269.25|7269.25|0
1644832390000|2022-02-14 09:53:10|7269.36|7269.36|7270.83|7270.83|7270.83|7270.83|7269.36|7269.36|0
1644832450000|2022-02-14 09:54:10|7269.65|7269.65|7266.81|7266.81|7269.65|7269.65|7266.81|7266.81|0
1644832500000|2022-02-14 09:55:00|7268.23|7268.23|7269.18|7269.18|7269.18|7269.18|7268.17|7268.17|0
1644832520000|2022-02-14 09:55:20|7269.57|7269.57|7270.8|7270.8|7270.8|7270.8|7269.57|7269.57|0
1644832540000|2022-02-14 09:55:40|7271.41|7271.41|7273.25|7273.25|7273.25|7273.25|7270.8|7270.8|0
1644832550000|2022-02-14 09:55:50|7270.4|7270.4|7270.4|7270.4|7270.4|7270.4|7270.4|7270.4|0
1644832560000|2022-02-14 09:56:00|7271.43|7271.43|7267.69|7267.69|7271.43|7271.43|7267.69|7267.69|0
1644832580000|2022-02-14 09:56:20|7268.92|7268.92|7268.92|7268.92|7268.92|7268.92|7268.92|7268.92|0
1644832590000|2022-02-14 09:56:30|7265.87|7265.87|7265.87|7265.87|7265.87|7265.87|7265.87|7265.87|0
1644832600000|2022-02-14 09:56:40|7266.14|7266.14|7266.14|7266.14|7266.14|7266.14|7266.14|7266.14|0
1644832610000|2022-02-14 09:56:50|7266.53|7266.53|7266.53|7266.53|7266.53|7266.53|7266.53|7266.53|0
1644832620000|2022-02-14 09:57:00|7266.93|7266.93|7269.77|7269.77|7269.77|7269.77|7266.93|7266.93|0
1644832630000|2022-02-14 09:57:10|7270.95|7270.95|7273.03|7273.03|7273.03|7273.03|7270.95|7270.95|0
1644832650000|2022-02-14 09:57:30|7271.61|7271.61|7271.21|7271.21|7271.61|7271.61|7271.21|7271.21|0
1644832660000|2022-02-14 09:57:40|7271.61|7271.61|7271.61|7271.61|7271.61|7271.61|7271.61|7271.61|0
1644832680000|2022-02-14 09:58:00|7271.76|7271.76|7271.76|7271.76|7271.76|7271.76|7271.76|7271.76|0
1644832690000|2022-02-14 09:58:10|7271.81|7271.81|7271.42|7271.42|7272.21|7272.21|7271.42|7271.42|0
1644832710000|2022-02-14 09:58:30|7270.8|7270.8|7270.8|7270.8|7270.8|7270.8|7270.8|7270.8|0
1644832750000|2022-02-14 09:59:10|7269.38|7269.38|7269.38|7269.38|7269.38|7269.38|7267.96|7267.96|0
1644832790000|2022-02-14 09:59:50|7268.16|7268.16|7268.55|7268.55|7268.55|7268.55|7268.16|7268.16|0
1644832820000|2022-02-14 10:00:20|7267.13|7267.13|7267.74|7267.74|7267.74|7267.74|7267.13|7267.13|0
1644832830000|2022-02-14 10:00:30|7267.44|7267.44|7265.82|7265.82|7267.44|7267.44|7265.82|7265.82|0
1644832860000|2022-02-14 10:01:00|7265.71|7265.71|7265.71|7265.71|7265.71|7265.71|7265.32|7265.32|0
1644832890000|2022-02-14 10:01:30|7266.11|7266.11|7266.11|7266.11|7266.11|7266.11|7266.11|7266.11|0
1644832900000|2022-02-14 10:01:40|7265.71|7265.71|7264.53|7264.53|7266.11|7266.11|7264.53|7264.53|0
1644832920000|2022-02-14 10:02:00|7263.31|7263.31|7264.73|7264.73|7264.73|7264.73|7263.31|7263.31|0
1644832930000|2022-02-14 10:02:10|7263.31|7263.31|7263.31|7263.31|7263.31|7263.31|7263.31|7263.31|0
1644832960000|2022-02-14 10:02:40|7263.46|7263.46|7264.79|7264.79|7264.79|7264.79|7263.46|7263.46|0
1644832970000|2022-02-14 10:02:50|7263.57|7263.57|7266.41|7266.41|7266.41|7266.41|7263.57|7263.57|0
1644832980000|2022-02-14 10:03:00|7268.86|7268.86|7268.86|7268.86|7268.86|7268.86|7268.86|7268.86|0
1644832990000|2022-02-14 10:03:10|7269.26|7269.26|7269.26|7269.26|7269.26|7269.26|7269.26|7269.26|0
1644833010000|2022-02-14 10:03:30|7270.68|7270.68|7271.07|7271.07|7271.07|7271.07|7270.68|7270.68|0
1644833020000|2022-02-14 10:03:40|7270.68|7270.68|7274.31|7274.31|7274.31|7274.31|7270.68|7270.68|0
1644833030000|2022-02-14 10:03:50|7275.1|7275.1|7279.69|7279.69|7279.69|7279.69|7275.1|7275.1|0
1644833040000|2022-02-14 10:04:00|7280.48|7280.48|7280.08|7280.08|7280.48|7280.48|7280.08|7280.08|0
1644833050000|2022-02-14 10:04:10|7280.69|7280.69|7280.85|7280.85|7280.85|7280.85|7280.69|7280.69|0
1644833060000|2022-02-14 10:04:20|7279.43|7279.43|7279.04|7279.04|7279.43|7279.43|7279.04|7279.04|0
1644833070000|2022-02-14 10:04:30|7279.43|7279.43|7279.43|7279.43|7279.43|7279.43|7279.43|7279.43|0
1644833080000|2022-02-14 10:04:40|7279.83|7279.83|7279.83|7279.83|7279.83|7279.83|7279.83|7279.83|0
1644833090000|2022-02-14 10:04:50|7281.25|7281.25|7280.85|7280.85|7281.25|7281.25|7280.85|7280.85|0
1644833100000|2022-02-14 10:05:00|7281.25|7281.25|7280.85|7280.85|7281.25|7281.25|7280.85|7280.85|0
1644833110000|2022-02-14 10:05:10|7281.25|7281.25|7283.52|7283.52|7283.52|7283.52|7281.25|7281.25|0
1644833120000|2022-02-14 10:05:20|7283.13|7283.13|7282.34|7282.34|7283.13|7283.13|7282.34|7282.34|0
1644833130000|2022-02-14 10:05:30|7281.72|7281.72|7281.72|7281.72|7281.72|7281.72|7281.72|7281.72|0
1644833150000|2022-02-14 10:05:50|7280.15|7280.15|7280.65|7280.65|7282.47|7282.47|7280.15|7280.15|0
1644833160000|2022-02-14 10:06:00|7282.07|7282.07|7284.62|7284.62|7284.62|7284.62|7282.07|7282.07|0
1644833180000|2022-02-14 10:06:20|7284.77|7284.77|7284.77|7284.77|7284.77|7284.77|7284.77|7284.77|0
1644833210000|2022-02-14 10:06:50|7283.54|7283.54|7278.27|7278.27|7283.54|7283.54|7278.27|7278.27|0
1644833220000|2022-02-14 10:07:00|7277.88|7277.88|7278.73|7278.73|7278.73|7278.73|7277.31|7277.31|0
1644833240000|2022-02-14 10:07:20|7279.13|7279.13|7279.13|7279.13|7279.13|7279.13|7279.13|7279.13|0
1644833250000|2022-02-14 10:07:30|7278.73|7278.73|7278.73|7278.73|7278.73|7278.73|7278.73|7278.73|0
1644833260000|2022-02-14 10:07:40|7278.34|7278.34|7274.85|7274.85|7278.34|7278.34|7274.85|7274.85|0
1644833280000|2022-02-14 10:08:00|7274.24|7274.24|7274.85|7274.85|7274.85|7274.85|7274.24|7274.24|0
1644833290000|2022-02-14 10:08:10|7276.27|7276.27|7276.27|7276.27|7276.27|7276.27|7276.27|7276.27|0
1644833320000|2022-02-14 10:08:40|7276.67|7276.67|7278.78|7278.78|7278.78|7278.78|7276.67|7276.67|0
1644833340000|2022-02-14 10:09:00|7278.94|7278.94|7283.55|7283.55|7283.95|7283.95|7278.94|7278.94|0
1644833350000|2022-02-14 10:09:10|7282.94|7282.94|7283.09|7283.09|7283.09|7283.09|7282.94|7282.94|0
1644833360000|2022-02-14 10:09:20|7284.51|7284.51|7283.09|7283.09|7284.51|7284.51|7283.09|7283.09|0
1644833370000|2022-02-14 10:09:30|7284.49|7284.49|7284.49|7284.49|7284.49|7284.49|7284.49|7284.49|0
1644833390000|2022-02-14 10:09:50|7285.67|7285.67|7289.13|7289.13|7289.13|7289.13|7285.67|7285.67|0
1644833400000|2022-02-14 10:10:00|7289.52|7289.52|7288.1|7288.1|7289.52|7289.52|7288.1|7288.1|0
1644833420000|2022-02-14 10:10:20|7288.5|7288.5|7288.5|7288.5|7288.5|7288.5|7288.5|7288.5|0
1644833430000|2022-02-14 10:10:30|7288.89|7288.89|7288.89|7288.89|7288.89|7288.89|7288.89|7288.89|0
1644833450000|2022-02-14 10:10:50|7288.5|7288.5|7286.53|7286.53|7288.5|7288.5|7286.53|7286.53|0
1644833460000|2022-02-14 10:11:00|7287.32|7287.32|7285.48|7285.48|7287.32|7287.32|7285.48|7285.48|0
1644833470000|2022-02-14 10:11:10|7286.9|7286.9|7286.9|7286.9|7286.9|7286.9|7286.9|7286.9|0
1644833480000|2022-02-14 10:11:20|7287.29|7287.29|7287.29|7287.29|7287.29|7287.29|7287.29|7287.29|0
1644833500000|2022-02-14 10:11:40|7286.9|7286.9|7287.29|7287.29|7287.29|7287.29|7286.9|7286.9|0
1644833510000|2022-02-14 10:11:50|7287.69|7287.69|7287.69|7287.69|7287.69|7287.69|7287.69|7287.69|0
1644833530000|2022-02-14 10:12:10|7287.29|7287.29|7287.14|7287.14|7287.29|7287.29|7287.14|7287.14|0
1644833540000|2022-02-14 10:12:20|7285.72|7285.72|7285.72|7285.72|7285.72|7285.72|7285.72|7285.72|0
1644833550000|2022-02-14 10:12:30|7287.14|7287.14|7287.54|7287.54|7287.54|7287.54|7287.14|7287.14|0
1644833570000|2022-02-14 10:12:50|7287.39|7287.39|7286.77|7286.77|7287.39|7287.39|7286.77|7286.77|0
1644833580000|2022-02-14 10:13:00|7286.38|7286.38|7286.38|7286.38|7286.38|7286.38|7286.38|7286.38|0
1644833590000|2022-02-14 10:13:10|7286.99|7286.99|7286.99|7286.99|7286.99|7286.99|7286.99|7286.99|0
1644833600000|2022-02-14 10:13:20|7285.81|7285.81|7285.18|7285.18|7285.81|7285.81|7284.39|7284.39|0
1644833610000|2022-02-14 10:13:30|7282.66|7282.66|7282.66|7282.66|7282.66|7282.66|7282.66|7282.66|0
1644833620000|2022-02-14 10:13:40|7283.45|7283.45|7283.3|7283.3|7283.45|7283.45|7282.91|7282.91|0
1644833630000|2022-02-14 10:13:50|7282.91|7282.91|7282.12|7282.12|7282.91|7282.91|7282.12|7282.12|0
1644833640000|2022-02-14 10:14:00|7280.89|7280.89|7279.47|7279.47|7280.89|7280.89|7279.47|7279.47|0
1644833660000|2022-02-14 10:14:20|7278.05|7278.05|7278.35|7278.35|7278.35|7278.35|7278.05|7278.05|0
1644833680000|2022-02-14 10:14:40|7279.14|7279.14|7281.33|7281.33|7281.33|7281.33|7278.75|7278.75|0
1644833690000|2022-02-14 10:14:50|7279.91|7279.91|7282.66|7282.66|7282.66|7282.66|7279.91|7279.91|0
1644833700000|2022-02-14 10:15:00|7282.97|7282.97|7283.58|7283.58|7283.58|7283.58|7282.97|7282.97|0
1644833710000|2022-02-14 10:15:10|7283.18|7283.18|7283.58|7283.58|7283.58|7283.58|7283.18|7283.18|0
1644833720000|2022-02-14 10:15:20|7282.16|7282.16|7283.58|7283.58|7283.58|7283.58|7282.16|7282.16|0
1644833730000|2022-02-14 10:15:30|7282.57|7282.57|7282.57|7282.57|7282.57|7282.57|7282.57|7282.57|0
1644833760000|2022-02-14 10:16:00|7278.33|7278.33|7278.33|7278.33|7278.33|7278.33|7278.33|7278.33|0
1644833770000|2022-02-14 10:16:10|7279.55|7279.55|7279.55|7279.55|7279.55|7279.55|7279.55|7279.55|0
1644833800000|2022-02-14 10:16:40|7278.94|7278.94|7278.94|7278.94|7278.94|7278.94|7278.94|7278.94|0
1644833810000|2022-02-14 10:16:50|7280.12|7280.12|7280.12|7280.12|7280.12|7280.12|7280.12|7280.12|0
1644833820000|2022-02-14 10:17:00|7278.7|7278.7|7278.09|7278.09|7278.7|7278.7|7278.09|7278.09|0
1644833830000|2022-02-14 10:17:10|7277.94|7277.94|7277.94|7277.94|7277.94|7277.94|7277.94|7277.94|0
1644833840000|2022-02-14 10:17:20|7276.52|7276.52|7276.52|7276.52|7276.52|7276.52|7276.52|7276.52|0
1644833870000|2022-02-14 10:17:50|7276.3|7276.3|7275.69|7275.69|7276.3|7276.3|7275.69|7275.69|0
1644833880000|2022-02-14 10:18:00|7273.57|7273.57|7276.98|7276.98|7277.44|7277.44|7273.57|7273.57|0
1644833890000|2022-02-14 10:18:10|7276.59|7276.59|7276.59|7276.59|7276.59|7276.59|7276.59|7276.59|0
1644833900000|2022-02-14 10:18:20|7272.33|7272.33|7273.75|7273.75|7273.75|7273.75|7272.33|7272.33|0
1644833910000|2022-02-14 10:18:30|7272.33|7272.33|7269.9|7269.9|7272.33|7272.33|7269.9|7269.9|0
1644833920000|2022-02-14 10:18:40|7269.28|7269.28|7269.13|7269.13|7269.28|7269.28|7269.13|7269.13|0
1644833950000|2022-02-14 10:19:10|7269.53|7269.53|7270.14|7270.14|7270.14|7270.14|7269.53|7269.53|0
1644834000000|2022-02-14 10:20:00|7270.75|7270.75|7270.75|7270.75|7270.75|7270.75|7270.75|7270.75|0
1644834010000|2022-02-14 10:20:10|7267.91|7267.91|7267.91|7267.91|7267.91|7267.91|7267.91|7267.91|0
1644834020000|2022-02-14 10:20:20|7267.52|7267.52|7266.91|7266.91|7268.94|7268.94|7266.91|7266.91|0
1644834030000|2022-02-14 10:20:30|7266.51|7266.51|7266.51|7266.51|7266.51|7266.51|7266.51|7266.51|0
1644834040000|2022-02-14 10:20:40|7265.9|7265.9|7265.6|7265.6|7265.9|7265.9|7265.6|7265.6|0
1644834050000|2022-02-14 10:20:50|7265.99|7265.99|7268.11|7268.11|7268.11|7268.11|7265.99|7265.99|0
1644834070000|2022-02-14 10:21:10|7267.5|7267.5|7267.11|7267.11|7267.5|7267.5|7267.11|7267.11|0
1644834080000|2022-02-14 10:21:20|7267.72|7267.72|7267.72|7267.72|7267.72|7267.72|7267.72|7267.72|0
1644834110000|2022-02-14 10:21:50|7267.11|7267.11|7266.71|7266.71|7267.11|7267.11|7266.71|7266.71|0
1644834120000|2022-02-14 10:22:00|7266.32|7266.32|7265.65|7265.65|7266.32|7266.32|7265.65|7265.65|0
1644834140000|2022-02-14 10:22:20|7265.04|7265.04|7265.04|7265.04|7265.04|7265.04|7265.04|7265.04|0
1644834150000|2022-02-14 10:22:30|7264.65|7264.65|7264.65|7264.65|7264.65|7264.65|7264.65|7264.65|0
1644834160000|2022-02-14 10:22:40|7265.04|7265.04|7265.04|7265.04|7265.04|7265.04|7265.04|7265.04|0
1644834170000|2022-02-14 10:22:50|7265.25|7265.25|7265.25|7265.25|7265.25|7265.25|7265.25|7265.25|0
1644834180000|2022-02-14 10:23:00|7266.04|7266.04|7266.66|7266.66|7266.66|7266.66|7266.04|7266.04|0
1644834190000|2022-02-14 10:23:10|7266.87|7266.87|7270.44|7270.44|7270.44|7270.44|7266.87|7266.87|0
1644834200000|2022-02-14 10:23:20|7267.6|7267.6|7269.02|7269.02|7269.02|7269.02|7267.6|7267.6|0
1644834210000|2022-02-14 10:23:30|7268.41|7268.41|7266.38|7266.38|7269.02|7269.02|7266.38|7266.38|0
1644834220000|2022-02-14 10:23:40|7265.59|7265.59|7265.98|7265.98|7265.98|7265.98|7265.59|7265.59|0
1644834230000|2022-02-14 10:23:50|7265.83|7265.83|7265.83|7265.83|7265.83|7265.83|7265.83|7265.83|0
1644834240000|2022-02-14 10:24:00|7268.28|7268.28|7268.28|7268.28|7268.28|7268.28|7268.28|7268.28|0
1644834250000|2022-02-14 10:24:10|7268.68|7268.68|7268.78|7268.78|7268.78|7268.78|7268.68|7268.68|0
1644834260000|2022-02-14 10:24:20|7268.62|7268.62|7268.62|7268.62|7268.62|7268.62|7268.62|7268.62|0
1644834280000|2022-02-14 10:24:40|7268.52|7268.52|7268.52|7268.52|7268.52|7268.52|7268.52|7268.52|0
1644834300000|2022-02-14 10:25:00|7269.31|7269.31|7269.94|7269.94|7270.73|7270.73|7269.31|7269.31|0
1644834310000|2022-02-14 10:25:10|7269.78|7269.78|7267.19|7267.19|7269.78|7269.78|7267.19|7267.19|0
1644834320000|2022-02-14 10:25:20|7266.89|7266.89|7263.8|7263.8|7266.89|7266.89|7263.65|7263.65|0
1644834330000|2022-02-14 10:25:30|7263.19|7263.19|7263.35|7263.35|7263.35|7263.35|7263.19|7263.19|0
1644834350000|2022-02-14 10:25:50|7262.95|7262.95|7265.79|7265.79|7265.79|7265.79|7262.95|7262.95|0
1644834360000|2022-02-14 10:26:00|7265.95|7265.95|7265.95|7265.95|7265.95|7265.95|7265.95|7265.95|0
1644834370000|2022-02-14 10:26:10|7265.33|7265.33|7265.33|7265.33|7265.33|7265.33|7265.33|7265.33|0
1644834380000|2022-02-14 10:26:20|7263.91|7263.91|7262.1|7262.1|7263.91|7263.91|7262.1|7262.1|0
1644834400000|2022-02-14 10:26:40|7262.49|7262.49|7264.88|7264.88|7264.88|7264.88|7262.49|7262.49|0
1644834410000|2022-02-14 10:26:50|7265.49|7265.49|7265.49|7265.49|7265.49|7265.49|7265.49|7265.49|0
1644834450000|2022-02-14 10:27:30|7269.34|7269.34|7270.26|7270.26|7270.26|7270.26|7269.34|7269.34|0
1644834460000|2022-02-14 10:27:40|7271.05|7271.05|7271.05|7271.05|7271.05|7271.05|7271.05|7271.05|0
1644834470000|2022-02-14 10:27:50|7272.47|7272.47|7272.47|7272.47|7272.47|7272.47|7272.47|7272.47|0
1644834480000|2022-02-14 10:28:00|7272.62|7272.62|7272.62|7272.62|7272.62|7272.62|7272.62|7272.62|0
1644834490000|2022-02-14 10:28:10|7273.41|7273.41|7273.41|7273.41|7273.41|7273.41|7273.41|7273.41|0
1644834510000|2022-02-14 10:28:30|7273.46|7273.46|7273.46|7273.46|7273.46|7273.46|7273.46|7273.46|0
1644834520000|2022-02-14 10:28:40|7273.52|7273.52|7270.05|7270.05|7273.52|7273.52|7270.05|7270.05|0
1644834530000|2022-02-14 10:28:50|7269.44|7269.44|7270.05|7270.05|7270.05|7270.05|7269.44|7269.44|0
1644834550000|2022-02-14 10:29:10|7270.67|7270.67|7270.67|7270.67|7270.67|7270.67|7270.67|7270.67|0
1644834560000|2022-02-14 10:29:20|7268.85|7268.85|7268.7|7268.7|7268.85|7268.85|7268.7|7268.7|0
1644834580000|2022-02-14 10:29:40|7268.31|7268.31|7268.31|7268.31|7268.31|7268.31|7268.31|7268.31|0
1644834590000|2022-02-14 10:29:50|7268.92|7268.92|7265.88|7265.88|7268.92|7268.92|7265.88|7265.88|0
1644834610000|2022-02-14 10:30:10|7265.26|7265.26|7266.29|7266.29|7266.29|7266.29|7264.87|7264.87|0
1644834630000|2022-02-14 10:30:30|7264.87|7264.87|7260.21|7260.21|7264.87|7264.87|7260.21|7260.21|0
1644834640000|2022-02-14 10:30:40|7259.82|7259.82|7259.05|7259.05|7259.82|7259.82|7259.05|7259.05|0
1644834650000|2022-02-14 10:30:50|7258.66|7258.66|7257.24|7257.24|7258.66|7258.66|7257.24|7257.24|0
1644834660000|2022-02-14 10:31:00|7258.66|7258.66|7258.66|7258.66|7258.66|7258.66|7258.66|7258.66|0
1644834670000|2022-02-14 10:31:10|7258.26|7258.26|7258.26|7258.26|7258.26|7258.26|7258.26|7258.26|0
1644834680000|2022-02-14 10:31:20|7256.84|7256.84|7256.84|7256.84|7256.84|7256.84|7256.84|7256.84|0
1644834700000|2022-02-14 10:31:40|7257.24|7257.24|7256.84|7256.84|7257.24|7257.24|7256.84|7256.84|0
1644834740000|2022-02-14 10:32:20|7256.23|7256.23|7255|7255|7256.23|7256.23|7255|7255|0
1644834780000|2022-02-14 10:33:00|7254.61|7254.61|7252.34|7252.34|7254.61|7254.61|7252.34|7252.34|0
1644834800000|2022-02-14 10:33:20|7250.92|7250.92|7254.55|7254.55|7254.55|7254.55|7250.92|7250.92|0
1644834810000|2022-02-14 10:33:30|7255.77|7255.77|7255.77|7255.77|7255.77|7255.77|7255.77|7255.77|0
1644834830000|2022-02-14 10:33:50|7257.19|7257.19|7257.59|7257.59|7257.59|7257.59|7257.19|7257.19|0
1644834840000|2022-02-14 10:34:00|7258.04|7258.04|7258.04|7258.04|7258.04|7258.04|7258.04|7258.04|0
1644834850000|2022-02-14 10:34:10|7258.5|7258.5|7258.5|7258.5|7258.5|7258.5|7258.5|7258.5|0
1644834870000|2022-02-14 10:34:30|7258.11|7258.11|7258.11|7258.11|7258.11|7258.11|7258.11|7258.11|0
1644834880000|2022-02-14 10:34:40|7255.92|7255.92|7255.92|7255.92|7255.92|7255.92|7255.92|7255.92|0
1644834890000|2022-02-14 10:34:50|7255.53|7255.53|7255.53|7255.53|7255.53|7255.53|7255.53|7255.53|0
1644834920000|2022-02-14 10:35:20|7252.68|7252.68|7252.68|7252.68|7252.68|7252.68|7252.68|7252.68|0
1644834930000|2022-02-14 10:35:30|7255.53|7255.53|7255.53|7255.53|7255.53|7255.53|7255.53|7255.53|0
1644834960000|2022-02-14 10:36:00|7256.14|7256.14|7257.95|7257.95|7257.95|7257.95|7256.14|7256.14|0
1644834980000|2022-02-14 10:36:20|7258.57|7258.57|7258.57|7258.57|7258.57|7258.57|7258.57|7258.57|0
1644834990000|2022-02-14 10:36:30|7258.96|7258.96|7258.96|7258.96|7258.96|7258.96|7258.96|7258.96|0
1644835000000|2022-02-14 10:36:40|7260.38|7260.38|7261|7261|7261|7261|7260.38|7260.38|0
1644835040000|2022-02-14 10:37:20|7261.39|7261.39|7261.39|7261.39|7261.39|7261.39|7261.39|7261.39|0
1644835050000|2022-02-14 10:37:30|7262.18|7262.18|7262.18|7262.18|7262.18|7262.18|7262.18|7262.18|0
1644835060000|2022-02-14 10:37:40|7265.02|7265.02|7267.71|7267.71|7267.71|7267.71|7265.02|7265.02|0
1644835070000|2022-02-14 10:37:50|7267.76|7267.76|7268.55|7268.55|7268.55|7268.55|7267.76|7267.76|0
1644835080000|2022-02-14 10:38:00|7270.58|7270.58|7270.58|7270.58|7270.58|7270.58|7270.58|7270.58|0
1644835090000|2022-02-14 10:38:10|7271.2|7271.2|7271.59|7271.59|7271.59|7271.59|7271.2|7271.2|0
1644835100000|2022-02-14 10:38:20|7271.98|7271.98|7272.86|7272.86|7273.4|7273.4|7271.98|7271.98|0
1644835110000|2022-02-14 10:38:30|7273.25|7273.25|7272.86|7272.86|7273.25|7273.25|7272.86|7272.86|0
1644835120000|2022-02-14 10:38:40|7272.46|7272.46|7272.46|7272.46|7272.46|7272.46|7272.46|7272.46|0
1644835140000|2022-02-14 10:39:00|7272.62|7272.62|7272.62|7272.62|7272.62|7272.62|7272.62|7272.62|0
1644835180000|2022-02-14 10:39:40|7274.04|7274.04|7276.25|7276.25|7276.25|7276.25|7274.04|7274.04|0
1644835190000|2022-02-14 10:39:50|7275.63|7275.63|7273.75|7273.75|7275.63|7275.63|7273.6|7273.6|0
1644835200000|2022-02-14 10:40:00|7273.36|7273.36|7272.96|7272.96|7273.36|7273.36|7272.96|7272.96|0
1644835250000|2022-02-14 10:40:50|7272.35|7272.35|7270.51|7270.51|7272.35|7272.35|7270.51|7270.51|0
1644835260000|2022-02-14 10:41:00|7270.9|7270.9|7274.56|7274.56|7274.56|7274.56|7270.9|7270.9|0
1644835270000|2022-02-14 10:41:10|7275.17|7275.17|7276.75|7276.75|7276.75|7276.75|7275.17|7275.17|0
1644835280000|2022-02-14 10:41:20|7276.36|7276.36|7274.34|7274.34|7276.36|7276.36|7274.34|7274.34|0
1644835290000|2022-02-14 10:41:30|7272.92|7272.92|7271.3|7271.3|7272.92|7272.92|7271.3|7271.3|0
1644835300000|2022-02-14 10:41:40|7270.9|7270.9|7270.11|7270.11|7270.9|7270.9|7270.11|7270.11|0
1644835310000|2022-02-14 10:41:50|7270.73|7270.73|7270.73|7270.73|7270.73|7270.73|7270.73|7270.73|0
1644835320000|2022-02-14 10:42:00|7271.52|7271.52|7273.33|7273.33|7273.33|7273.33|7271.52|7271.52|0
1644835340000|2022-02-14 10:42:20|7273.6|7273.6|7273.6|7273.6|7273.6|7273.6|7273.6|7273.6|0
1644835360000|2022-02-14 10:42:40|7272.81|7272.81|7272.81|7272.81|7272.81|7272.81|7272.81|7272.81|0
1644835380000|2022-02-14 10:43:00|7273.36|7273.36|7273.36|7273.36|7273.36|7273.36|7273.36|7273.36|0
1644835390000|2022-02-14 10:43:10|7273.75|7273.75|7273.75|7273.75|7273.75|7273.75|7273.75|7273.75|0
1644835400000|2022-02-14 10:43:20|7272.52|7272.52|7271.91|7271.91|7272.52|7272.52|7271.91|7271.91|0
1644835430000|2022-02-14 10:43:50|7270.09|7270.09|7269.94|7269.94|7270.09|7270.09|7269.94|7269.94|0
1644835440000|2022-02-14 10:44:00|7270.09|7270.09|7270.49|7270.49|7270.49|7270.49|7270.09|7270.09|0
1644835450000|2022-02-14 10:44:10|7270.09|7270.09|7270.09|7270.09|7270.09|7270.09|7270.09|7270.09|0
1644835460000|2022-02-14 10:44:20|7269.48|7269.48|7269.48|7269.48|7269.48|7269.48|7269.48|7269.48|0
1644835480000|2022-02-14 10:44:40|7270.09|7270.09|7270.09|7270.09|7270.09|7270.09|7270.09|7270.09|0
1644835500000|2022-02-14 10:45:00|7271.52|7271.52|7271.52|7271.52|7271.52|7271.52|7271.52|7271.52|0
1644835510000|2022-02-14 10:45:10|7271.91|7271.91|7273.94|7273.94|7273.94|7273.94|7271.91|7271.91|0
1644835520000|2022-02-14 10:45:20|7273.55|7273.55|7273.55|7273.55|7273.55|7273.55|7273.55|7273.55|0
1644835590000|2022-02-14 10:46:30|7273.94|7273.94|7275.78|7275.78|7275.78|7275.78|7273.94|7273.94|0
1644835610000|2022-02-14 10:46:50|7277.21|7277.21|7278.39|7278.39|7278.39|7278.39|7277.21|7277.21|0
1644835620000|2022-02-14 10:47:00|7279.81|7279.81|7279.42|7279.42|7279.81|7279.81|7279.42|7279.42|0
1644835630000|2022-02-14 10:47:10|7279.81|7279.81|7279.81|7279.81|7279.81|7279.81|7279.81|7279.81|0
1644835640000|2022-02-14 10:47:20|7281.23|7281.23|7281.23|7281.23|7281.23|7281.23|7281.23|7281.23|0
1644835650000|2022-02-14 10:47:30|7280|7280|7279.39|7279.39|7280|7280|7279.39|7279.39|0
1644835670000|2022-02-14 10:47:50|7279|7279|7280|7280|7280.42|7280.42|7279|7279|0
1644835680000|2022-02-14 10:48:00|7281.42|7281.42|7283.05|7283.05|7283.05|7283.05|7281.42|7281.42|0
1644835690000|2022-02-14 10:48:10|7283.44|7283.44|7283.44|7283.44|7283.44|7283.44|7283.44|7283.44|0
1644835720000|2022-02-14 10:48:40|7284.86|7284.86|7284.86|7284.86|7285.47|7285.47|7284.86|7284.86|0
1644835730000|2022-02-14 10:48:50|7286.28|7286.28|7286.28|7286.28|7286.28|7286.28|7286.28|7286.28|0
1644835740000|2022-02-14 10:49:00|7287.7|7287.7|7287.7|7287.7|7288.1|7288.1|7287.7|7287.7|0
1644835760000|2022-02-14 10:49:20|7288.1|7288.1|7288.1|7288.1|7288.1|7288.1|7288.1|7288.1|0
1644835770000|2022-02-14 10:49:30|7287.7|7287.7|7291.33|7291.33|7291.33|7291.33|7287.7|7287.7|0
1644835780000|2022-02-14 10:49:40|7290.94|7290.94|7290.94|7290.94|7290.94|7290.94|7290.94|7290.94|0
1644835800000|2022-02-14 10:50:00|7291.73|7291.73|7293.15|7293.15|7293.15|7293.15|7291.73|7291.73|0
1644835810000|2022-02-14 10:50:10|7294.57|7294.57|7296.59|7296.59|7296.59|7296.59|7294.57|7294.57|0
1644835820000|2022-02-14 10:50:20|7295.16|7295.16|7290.51|7290.51|7295.16|7295.16|7290.51|7290.51|0
1644835850000|2022-02-14 10:50:50|7291.93|7291.93|7291.93|7291.93|7291.93|7291.93|7291.93|7291.93|0
1644835870000|2022-02-14 10:51:10|7292.32|7292.32|7292.32|7292.32|7292.32|7292.32|7292.32|7292.32|0
1644835890000|2022-02-14 10:51:30|7291.71|7291.71|7291.71|7291.71|7291.71|7291.71|7291.71|7291.71|0
1644835900000|2022-02-14 10:51:40|7291.1|7291.1|7290.7|7290.7|7291.1|7291.1|7290.7|7290.7|0
1644835910000|2022-02-14 10:51:50|7289.28|7289.28|7287.86|7287.86|7289.28|7289.28|7287.86|7287.86|0
1644835930000|2022-02-14 10:52:10|7286.44|7286.44|7286.44|7286.44|7286.44|7286.44|7286.44|7286.44|0
1644835950000|2022-02-14 10:52:30|7285.43|7285.43|7286.34|7286.34|7286.34|7286.34|7285.43|7285.43|0
1644835960000|2022-02-14 10:52:40|7285.95|7285.95|7285.95|7285.95|7285.95|7285.95|7285.95|7285.95|0
1644835980000|2022-02-14 10:53:00|7285.55|7285.55|7285.55|7285.55|7285.55|7285.55|7285.55|7285.55|0
1644835990000|2022-02-14 10:53:10|7285.4|7285.4|7281.14|7281.14|7285.4|7285.4|7281.14|7281.14|0
1644836000000|2022-02-14 10:53:20|7281.03|7281.03|7278.19|7278.19|7281.03|7281.03|7278.19|7278.19|0
1644836020000|2022-02-14 10:53:40|7277.4|7277.4|7277.25|7277.25|7277.4|7277.4|7277.25|7277.25|0
1644836030000|2022-02-14 10:53:50|7276.86|7276.86|7275.63|7275.63|7276.86|7276.86|7275.63|7275.63|0
1644836060000|2022-02-14 10:54:20|7277.05|7277.05|7277.05|7277.05|7277.05|7277.05|7277.05|7277.05|0
1644836090000|2022-02-14 10:54:50|7276.79|7276.79|7275.78|7275.78|7276.79|7276.79|7275.78|7275.78|0
1644836100000|2022-02-14 10:55:00|7277.2|7277.2|7277.2|7277.2|7277.2|7277.2|7277.2|7277.2|0
1644836110000|2022-02-14 10:55:10|7276.81|7276.81|7274.69|7274.69|7276.81|7276.81|7274.69|7274.69|0
1644836120000|2022-02-14 10:55:20|7273.27|7273.27|7273.27|7273.27|7273.27|7273.27|7273.27|7273.27|0
1644836140000|2022-02-14 10:55:40|7272.88|7272.88|7272.88|7272.88|7272.88|7272.88|7272.88|7272.88|0
1644836160000|2022-02-14 10:56:00|7271.65|7271.65|7271.65|7271.65|7271.65|7271.65|7271.65|7271.65|0
1644836170000|2022-02-14 10:56:10|7270.23|7270.23|7270.23|7270.23|7270.23|7270.23|7270.23|7270.23|0
1644836180000|2022-02-14 10:56:20|7269.77|7269.77|7269.77|7269.77|7269.77|7269.77|7269.77|7269.77|0
1644836190000|2022-02-14 10:56:30|7269.38|7269.38|7269.77|7269.77|7269.77|7269.77|7269.38|7269.38|0
1644836210000|2022-02-14 10:56:50|7269.38|7269.38|7267.34|7267.34|7269.38|7269.38|7267.34|7267.34|0
1644836240000|2022-02-14 10:57:20|7267.74|7267.74|7269.16|7269.16|7269.16|7269.16|7267.74|7267.74|0
1644836250000|2022-02-14 10:57:30|7269.55|7269.55|7269.31|7269.31|7269.7|7269.7|7269.31|7269.31|0
1644836260000|2022-02-14 10:57:40|7268.52|7268.52|7268.52|7268.52|7268.52|7268.52|7268.52|7268.52|0
1644836270000|2022-02-14 10:57:50|7268.92|7268.92|7269.7|7269.7|7269.7|7269.7|7268.92|7268.92|0
1644836280000|2022-02-14 10:58:00|7271.13|7271.13|7270.34|7270.34|7271.52|7271.52|7270.34|7270.34|0
1644836310000|2022-02-14 10:58:30|7268.92|7268.92|7268.52|7268.52|7268.92|7268.92|7268.52|7268.52|0
1644836340000|2022-02-14 10:59:00|7268.13|7268.13|7268.13|7268.13|7268.13|7268.13|7268.13|7268.13|0
1644836350000|2022-02-14 10:59:10|7267.98|7267.98|7267.98|7267.98|7267.98|7267.98|7267.98|7267.98|0
1644836390000|2022-02-14 10:59:50|7268.37|7268.37|7268.37|7268.37|7268.37|7268.37|7268.37|7268.37|0
1644836400000|2022-02-14 11:00:00|7268.98|7268.98|7268.98|7268.98|7268.98|7268.98|7268.98|7268.98|0
1644836420000|2022-02-14 11:00:20|7268.37|7268.37|7268.37|7268.37|7268.37|7268.37|7268.37|7268.37|0
1644836440000|2022-02-14 11:00:40|7268.76|7268.76|7268.76|7268.76|7268.76|7268.76|7268.76|7268.76|0
1644836450000|2022-02-14 11:00:50|7268.37|7268.37|7268.37|7268.37|7268.37|7268.37|7268.37|7268.37|0
1644836460000|2022-02-14 11:01:00|7270.18|7270.18|7270.8|7270.8|7270.8|7270.8|7270.18|7270.18|0
1644836470000|2022-02-14 11:01:10|7271.19|7271.19|7271.19|7271.19|7271.19|7271.19|7271.19|7271.19|0
1644836510000|2022-02-14 11:01:50|7270.58|7270.58|7270.58|7270.58|7270.58|7270.58|7270.58|7270.58|0
1644836520000|2022-02-14 11:02:00|7270.73|7270.73|7270.34|7270.34|7270.73|7270.73|7270.34|7270.34|0
1644836540000|2022-02-14 11:02:20|7269.94|7269.94|7268.52|7268.52|7269.94|7269.94|7268.52|7268.52|0
1644836590000|2022-02-14 11:03:10|7269.13|7269.13|7269.13|7269.13|7269.13|7269.13|7269.13|7269.13|0
1644836600000|2022-02-14 11:03:20|7270.56|7270.56|7270.56|7270.56|7270.56|7270.56|7270.56|7270.56|0
1644836610000|2022-02-14 11:03:30|7270.34|7270.34|7273.22|7273.22|7273.22|7273.22|7270.34|7270.34|0
1644836640000|2022-02-14 11:04:00|7271.8|7271.8|7271.65|7271.65|7271.8|7271.8|7271.65|7271.65|0
1644836650000|2022-02-14 11:04:10|7271.25|7271.25|7271.25|7271.25|7271.25|7271.25|7271.25|7271.25|0
1644836660000|2022-02-14 11:04:20|7269.83|7269.83|7271.65|7271.65|7271.65|7271.65|7269.83|7269.83|0
1644836680000|2022-02-14 11:04:40|7273.86|7273.86|7274.01|7274.01|7274.01|7274.01|7273.86|7273.86|0
1644836730000|2022-02-14 11:05:30|7274.8|7274.8|7274.8|7274.8|7274.8|7274.8|7274.8|7274.8|0
1644836740000|2022-02-14 11:05:40|7274.4|7274.4|7274.4|7274.4|7274.4|7274.4|7274.4|7274.4|0
1644836790000|2022-02-14 11:06:30|7274.25|7274.25|7274.25|7274.25|7274.25|7274.25|7274.25|7274.25|0
1644836810000|2022-02-14 11:06:50|7275.67|7275.67|7275.67|7275.67|7275.67|7275.67|7275.67|7275.67|0
1644836820000|2022-02-14 11:07:00|7276.07|7276.07|7275.45|7275.45|7276.07|7276.07|7275.45|7275.45|0
1644836830000|2022-02-14 11:07:10|7276.07|7276.07|7277.08|7277.08|7277.08|7277.08|7276.07|7276.07|0
1644836860000|2022-02-14 11:07:40|7276.07|7276.07|7276.07|7276.07|7276.07|7276.07|7276.07|7276.07|0
1644836880000|2022-02-14 11:08:00|7276.46|7276.46|7276.46|7276.46|7276.46|7276.46|7276.46|7276.46|0
1644836920000|2022-02-14 11:08:40|7276.86|7276.86|7276.86|7276.86|7276.86|7276.86|7276.86|7276.86|0
1644836940000|2022-02-14 11:09:00|7276.46|7276.46|7276.46|7276.46|7276.46|7276.46|7276.46|7276.46|0
1644836950000|2022-02-14 11:09:10|7276.07|7276.07|7276.07|7276.07|7276.07|7276.07|7276.07|7276.07|0
1644836960000|2022-02-14 11:09:20|7274.65|7274.65|7274.03|7274.03|7274.65|7274.65|7274.03|7274.03|0
1644836970000|2022-02-14 11:09:30|7274.65|7274.65|7276.07|7276.07|7276.07|7276.07|7274.65|7274.65|0
1644836990000|2022-02-14 11:09:50|7276.46|7276.46|7277.08|7277.08|7277.08|7277.08|7276.46|7276.46|0
1644837000000|2022-02-14 11:10:00|7278.89|7278.89|7281.95|7281.95|7281.95|7281.95|7278.5|7278.5|0
1644837020000|2022-02-14 11:10:20|7282.35|7282.35|7282.35|7282.35|7282.35|7282.35|7282.35|7282.35|0
1644837040000|2022-02-14 11:10:40|7283.77|7283.77|7283.77|7283.77|7283.77|7283.77|7283.77|7283.77|0
1644837060000|2022-02-14 11:11:00|7284.16|7284.16|7284.16|7284.16|7284.16|7284.16|7284.16|7284.16|0
1644837070000|2022-02-14 11:11:10|7282.13|7282.13|7281.73|7281.73|7282.13|7282.13|7281.73|7281.73|0
1644837080000|2022-02-14 11:11:20|7281.34|7281.34|7281.34|7281.34|7281.34|7281.34|7281.34|7281.34|0
1644837090000|2022-02-14 11:11:30|7279.52|7279.52|7279.52|7279.52|7279.52|7279.52|7279.52|7279.52|0
1644837130000|2022-02-14 11:12:10|7279.13|7279.13|7279.13|7279.13|7279.13|7279.13|7279.13|7279.13|0
1644837140000|2022-02-14 11:12:20|7277.71|7277.71|7277.71|7277.71|7277.71|7277.71|7277.71|7277.71|0
1644837170000|2022-02-14 11:12:50|7279.13|7279.13|7276.89|7276.89|7279.13|7279.13|7276.89|7276.89|0
1644837180000|2022-02-14 11:13:00|7276.29|7276.29|7275.5|7275.5|7276.29|7276.29|7275.5|7275.5|0
1644837200000|2022-02-14 11:13:20|7276.29|7276.29|7276.29|7276.29|7276.29|7276.29|7276.29|7276.29|0
1644837230000|2022-02-14 11:13:50|7277.71|7277.71|7276.88|7276.88|7278.1|7278.1|7276.88|7276.88|0
1644837240000|2022-02-14 11:14:00|7277.42|7277.42|7277.03|7277.03|7277.42|7277.42|7277.03|7277.03|0
1644837250000|2022-02-14 11:14:10|7279.67|7279.67|7280.07|7280.07|7280.07|7280.07|7279.67|7279.67|0
1644837260000|2022-02-14 11:14:20|7281.49|7281.49|7280.88|7280.88|7281.49|7281.49|7280.88|7280.88|0
1644837270000|2022-02-14 11:14:30|7279.46|7279.46|7279.06|7279.06|7279.46|7279.46|7279.06|7279.06|0
1644837280000|2022-02-14 11:14:40|7278.45|7278.45|7278.45|7278.45|7278.45|7278.45|7278.45|7278.45|0
1644837300000|2022-02-14 11:15:00|7277.03|7277.03|7277.42|7277.42|7277.42|7277.42|7277.03|7277.03|0
1644837320000|2022-02-14 11:15:20|7278.84|7278.84|7278.84|7278.84|7278.84|7278.84|7278.84|7278.84|0
1644837350000|2022-02-14 11:15:50|7280.26|7280.26|7280.26|7280.26|7280.26|7280.26|7280.26|7280.26|0
1644837370000|2022-02-14 11:16:10|7279.87|7279.87|7278.05|7278.05|7279.87|7279.87|7278.05|7278.05|0
1644837380000|2022-02-14 11:16:20|7276.63|7276.63|7276.63|7276.63|7276.63|7276.63|7276.63|7276.63|0
1644837390000|2022-02-14 11:16:30|7276.02|7276.02|7275.86|7275.86|7276.02|7276.02|7275.86|7275.86|0
1644837410000|2022-02-14 11:16:50|7276.47|7276.47|7276.47|7276.47|7276.47|7276.47|7276.47|7276.47|0
1644837420000|2022-02-14 11:17:00|7277.89|7277.89|7277.89|7277.89|7277.89|7277.89|7277.89|7277.89|0
1644837460000|2022-02-14 11:17:40|7277.5|7277.5|7277.5|7277.5|7277.5|7277.5|7277.5|7277.5|0
1644837470000|2022-02-14 11:17:50|7278.11|7278.11|7278.51|7278.51|7278.51|7278.51|7278.11|7278.11|0
1644837480000|2022-02-14 11:18:00|7278.11|7278.11|7278.11|7278.11|7278.11|7278.11|7278.11|7278.11|0
1644837520000|2022-02-14 11:18:40|7276.69|7276.69|7276.69|7276.69|7276.69|7276.69|7276.69|7276.69|0
1644837540000|2022-02-14 11:19:00|7277.09|7277.09|7277.09|7277.09|7277.09|7277.09|7277.09|7277.09|0
1644837550000|2022-02-14 11:19:10|7275.67|7275.67|7277.09|7277.09|7277.09|7277.09|7275.67|7275.67|0
1644837560000|2022-02-14 11:19:20|7275.67|7275.67|7275.67|7275.67|7275.67|7275.67|7275.67|7275.67|0
1644837570000|2022-02-14 11:19:30|7275.82|7275.82|7275.82|7275.82|7275.82|7275.82|7275.82|7275.82|0
1644837610000|2022-02-14 11:20:10|7277.24|7277.24|7277.24|7277.24|7277.24|7277.24|7277.24|7277.24|0
1644837630000|2022-02-14 11:20:30|7277.85|7277.85|7277.85|7277.85|7277.85|7277.85|7277.85|7277.85|0
1644837640000|2022-02-14 11:20:40|7277.24|7277.24|7277.24|7277.24|7277.24|7277.24|7277.24|7277.24|0
1644837680000|2022-02-14 11:21:20|7275.82|7275.82|7275.42|7275.42|7275.82|7275.82|7275.42|7275.42|0
1644837690000|2022-02-14 11:21:30|7274|7274|7274|7274|7274|7274|7274|7274|0
1644837700000|2022-02-14 11:21:40|7272.58|7272.58|7272.19|7272.19|7272.58|7272.58|7272.19|7272.19|0
1644837720000|2022-02-14 11:22:00|7273.61|7273.61|7275.57|7275.57|7275.57|7275.57|7273.61|7273.61|0
1644837730000|2022-02-14 11:22:10|7275.73|7275.73|7275.73|7275.73|7275.73|7275.73|7275.73|7275.73|0
1644837740000|2022-02-14 11:22:20|7276.51|7276.51|7276.51|7276.51|7276.51|7276.51|7276.51|7276.51|0
1644837750000|2022-02-14 11:22:30|7276.12|7276.12|7276.12|7276.12|7276.12|7276.12|7276.12|7276.12|0
1644837760000|2022-02-14 11:22:40|7278.96|7278.96|7279.36|7279.36|7279.36|7279.36|7278.96|7278.96|0
1644837770000|2022-02-14 11:22:50|7277.94|7277.94|7275.51|7275.51|7277.94|7277.94|7275.51|7275.51|0
1644837780000|2022-02-14 11:23:00|7275.2|7275.2|7274.41|7274.41|7275.2|7275.2|7274.41|7274.41|0
1644837790000|2022-02-14 11:23:10|7273.8|7273.8|7268.45|7268.45|7273.8|7273.8|7268.45|7268.45|0
1644837800000|2022-02-14 11:23:20|7266.21|7266.21|7266.82|7266.82|7266.82|7266.82|7266.21|7266.21|0
1644837810000|2022-02-14 11:23:30|7267.44|7267.44|7269.65|7269.65|7269.65|7269.65|7267.44|7267.44|0
1644837840000|2022-02-14 11:24:00|7270.04|7270.04|7269.25|7269.25|7270.04|7270.04|7269.25|7269.25|0
1644837860000|2022-02-14 11:24:20|7268.23|7268.23|7264.07|7264.07|7268.23|7268.23|7264.07|7264.07|0
1644837870000|2022-02-14 11:24:30|7263.28|7263.28|7262.52|7262.52|7263.28|7263.28|7262.52|7262.52|0
1644837900000|2022-02-14 11:25:00|7262.13|7262.13|7262.13|7262.13|7262.13|7262.13|7262.13|7262.13|0
1644837920000|2022-02-14 11:25:20|7262.52|7262.52|7262.13|7262.13|7262.52|7262.52|7262.13|7262.13|0
1644837930000|2022-02-14 11:25:30|7261.73|7261.73|7261.73|7261.73|7261.73|7261.73|7261.73|7261.73|0
1644837940000|2022-02-14 11:25:40|7262.13|7262.13|7262.13|7262.13|7262.13|7262.13|7262.13|7262.13|0
1644837950000|2022-02-14 11:25:50|7263.35|7263.35|7263.35|7263.35|7263.35|7263.35|7263.35|7263.35|0
1644837960000|2022-02-14 11:26:00|7263.75|7263.75|7265.17|7265.17|7265.17|7265.17|7263.75|7263.75|0
1644837970000|2022-02-14 11:26:10|7265.56|7265.56|7265.56|7265.56|7265.56|7265.56|7265.56|7265.56|0
1644837980000|2022-02-14 11:26:20|7266.98|7266.98|7266.83|7266.83|7266.98|7266.98|7266.83|7266.83|0
1644837990000|2022-02-14 11:26:30|7266.44|7266.44|7266.59|7266.59|7266.59|7266.59|7266.44|7266.44|0
1644838000000|2022-02-14 11:26:40|7268.01|7268.01|7268.01|7268.01|7268.01|7268.01|7268.01|7268.01|0
1644838020000|2022-02-14 11:27:00|7267.61|7267.61|7267.61|7267.61|7267.61|7267.61|7267.61|7267.61|0
1644838040000|2022-02-14 11:27:20|7266.19|7266.19|7266.19|7266.19|7266.19|7266.19|7266.19|7266.19|0
1644838050000|2022-02-14 11:27:30|7267.61|7267.61|7267.61|7267.61|7267.61|7267.61|7267.61|7267.61|0
1644838060000|2022-02-14 11:27:40|7267.22|7267.22|7267.22|7267.22|7267.22|7267.22|7267.22|7267.22|0
1644838090000|2022-02-14 11:28:10|7266.19|7266.19|7269.43|7269.43|7269.43|7269.43|7266.19|7266.19|0
1644838100000|2022-02-14 11:28:20|7270.85|7270.85|7270.85|7270.85|7270.85|7270.85|7270.85|7270.85|0
1644838160000|2022-02-14 11:29:20|7271.25|7271.25|7271.25|7271.25|7271.25|7271.25|7271.25|7271.25|0
1644838200000|2022-02-14 11:30:00|7271.86|7271.86|7271.86|7271.86|7271.86|7271.86|7271.86|7271.86|0
1644838220000|2022-02-14 11:30:20|7270.44|7270.44|7270.04|7270.04|7270.44|7270.44|7270.04|7270.04|0
1644838230000|2022-02-14 11:30:30|7268.62|7268.62|7270.04|7270.04|7270.04|7270.04|7268.62|7268.62|0
1644838240000|2022-02-14 11:30:40|7268.2|7268.2|7267.81|7267.81|7268.2|7268.2|7267.81|7267.81|0
1644838250000|2022-02-14 11:30:50|7267.66|7267.66|7267.66|7267.66|7267.66|7267.66|7267.66|7267.66|0
1644838270000|2022-02-14 11:31:10|7266.24|7266.24|7264.03|7264.03|7266.24|7266.24|7264.03|7264.03|0
1644838280000|2022-02-14 11:31:20|7261.18|7261.18|7262.61|7262.61|7262.61|7262.61|7261.18|7261.18|0
1644838300000|2022-02-14 11:31:40|7261.82|7261.82|7261.82|7261.82|7261.82|7261.82|7261.82|7261.82|0
1644838340000|2022-02-14 11:32:20|7260.4|7260.4|7258.2|7258.2|7260.4|7260.4|7258.2|7258.2|0
1644838350000|2022-02-14 11:32:30|7256.78|7256.78|7257.9|7257.9|7257.9|7257.9|7256.48|7256.48|0
1644838370000|2022-02-14 11:32:50|7256.48|7256.48|7256.48|7256.48|7256.48|7256.48|7256.48|7256.48|0
1644838380000|2022-02-14 11:33:00|7255.86|7255.86|7255.86|7255.86|7255.86|7255.86|7255.86|7255.86|0
1644838390000|2022-02-14 11:33:10|7255.25|7255.25|7255.25|7255.25|7255.25|7255.25|7255.25|7255.25|0
1644838410000|2022-02-14 11:33:30|7253.83|7253.83|7253.83|7253.83|7253.83|7253.83|7253.83|7253.83|0
1644838420000|2022-02-14 11:33:40|7254.22|7254.22|7253.43|7253.43|7254.22|7254.22|7253.43|7253.43|0
1644838430000|2022-02-14 11:33:50|7253.83|7253.83|7257.17|7257.17|7257.17|7257.17|7253.83|7253.83|0
1644838440000|2022-02-14 11:34:00|7256.56|7256.56|7252.63|7252.63|7257.98|7257.98|7252.63|7252.63|0
1644838450000|2022-02-14 11:34:10|7251.21|7251.21|7248.54|7248.54|7251.21|7251.21|7248.54|7248.54|0
1644838470000|2022-02-14 11:34:30|7247.12|7247.12|7247.12|7247.12|7247.12|7247.12|7247.12|7247.12|0
1644838490000|2022-02-14 11:34:50|7246.33|7246.33|7246.33|7246.33|7246.33|7246.33|7246.33|7246.33|0
1644838500000|2022-02-14 11:35:00|7247.75|7247.75|7248.54|7248.54|7248.54|7248.54|7247.75|7247.75|0
1644838510000|2022-02-14 11:35:10|7249.15|7249.15|7248.14|7248.14|7249.15|7249.15|7248.14|7248.14|0
1644838520000|2022-02-14 11:35:20|7248.54|7248.54|7248.54|7248.54|7248.54|7248.54|7248.54|7248.54|0
1644838530000|2022-02-14 11:35:30|7247.12|7247.12|7247.12|7247.12|7247.12|7247.12|7247.12|7247.12|0
1644838540000|2022-02-14 11:35:40|7246.72|7246.72|7246.72|7246.72|7246.72|7246.72|7246.72|7246.72|0
1644838550000|2022-02-14 11:35:50|7246.33|7246.33|7246.33|7246.33|7246.33|7246.33|7246.33|7246.33|0
1644838560000|2022-02-14 11:36:00|7246.72|7246.72|7246.72|7246.72|7246.72|7246.72|7246.72|7246.72|0
1644838600000|2022-02-14 11:36:40|7245.3|7245.3|7245.3|7245.3|7245.3|7245.3|7245.3|7245.3|0
1644838610000|2022-02-14 11:36:50|7243.88|7243.88|7243.88|7243.88|7243.88|7243.88|7243.88|7243.88|0
1644838640000|2022-02-14 11:37:20|7242.46|7242.46|7242.46|7242.46|7242.46|7242.46|7242.46|7242.46|0
1644838680000|2022-02-14 11:38:00|7243.88|7243.88|7244.27|7244.27|7244.27|7244.27|7243.88|7243.88|0
1644838690000|2022-02-14 11:38:10|7243.88|7243.88|7243.88|7243.88|7243.88|7243.88|7243.88|7243.88|0
1644838700000|2022-02-14 11:38:20|7243.27|7243.27|7243.27|7243.27|7243.27|7243.27|7243.27|7243.27|0
1644838710000|2022-02-14 11:38:30|7243.88|7243.88|7243.88|7243.88|7243.88|7243.88|7243.88|7243.88|0
1644838720000|2022-02-14 11:38:40|7243.27|7243.27|7243.27|7243.27|7243.27|7243.27|7243.27|7243.27|0
1644838740000|2022-02-14 11:39:00|7243.88|7243.88|7244.27|7244.27|7244.27|7244.27|7243.88|7243.88|0
1644838750000|2022-02-14 11:39:10|7243.66|7243.66|7245.08|7245.08|7245.08|7245.08|7243.66|7243.66|0
1644838760000|2022-02-14 11:39:20|7245.63|7245.63|7245.63|7245.63|7245.63|7245.63|7245.63|7245.63|0
1644838790000|2022-02-14 11:39:50|7247.05|7247.05|7247.05|7247.05|7247.05|7247.05|7247.05|7247.05|0
1644838810000|2022-02-14 11:40:10|7245.63|7245.63|7246.42|7246.42|7246.42|7246.42|7245.63|7245.63|0
1644838820000|2022-02-14 11:40:20|7246.02|7246.02|7244.21|7244.21|7246.02|7246.02|7244.21|7244.21|0
1644838850000|2022-02-14 11:40:50|7244.6|7244.6|7245|7245|7245|7245|7244.6|7244.6|0
1644838860000|2022-02-14 11:41:00|7246.42|7246.42|7247.43|7247.43|7247.43|7247.43|7246.42|7246.42|0
1644838870000|2022-02-14 11:41:10|7246|7246|7246|7246|7246|7246|7246|7246|0
1644838880000|2022-02-14 11:41:20|7244.58|7244.58|7244.58|7244.58|7244.58|7244.58|7244.58|7244.58|0
1644838920000|2022-02-14 11:42:00|7244.98|7244.98|7244.98|7244.98|7244.98|7244.98|7244.98|7244.98|0
1644838930000|2022-02-14 11:42:10|7243.56|7243.56|7243.56|7243.56|7243.56|7243.56|7243.56|7243.56|0
1644838940000|2022-02-14 11:42:20|7243.16|7243.16|7241.35|7241.35|7243.16|7243.16|7241.35|7241.35|0
1644838970000|2022-02-14 11:42:50|7242.92|7242.92|7243.31|7243.31|7243.31|7243.31|7242.92|7242.92|0
1644838980000|2022-02-14 11:43:00|7243.71|7243.71|7243.71|7243.71|7243.71|7243.71|7243.71|7243.71|0
1644838990000|2022-02-14 11:43:10|7243.76|7243.76|7243.76|7243.76|7243.76|7243.76|7243.76|7243.76|0
1644839010000|2022-02-14 11:43:30|7244.79|7244.79|7244.79|7244.79|7244.79|7244.79|7244.79|7244.79|0
1644839040000|2022-02-14 11:44:00|7245.4|7245.4|7245.4|7245.4|7245.4|7245.4|7245.4|7245.4|0
1644839050000|2022-02-14 11:44:10|7244.79|7244.79|7244.79|7244.79|7244.79|7244.79|7244.79|7244.79|0
1644839060000|2022-02-14 11:44:20|7241.95|7241.95|7240.22|7240.22|7241.95|7241.95|7240.22|7240.22|0
1644839080000|2022-02-14 11:44:40|7242.8|7242.8|7242.8|7242.8|7242.8|7242.8|7242.8|7242.8|0
1644839100000|2022-02-14 11:45:00|7242.41|7242.41|7242.41|7242.41|7242.41|7242.41|7242.41|7242.41|0
1644839120000|2022-02-14 11:45:20|7240.99|7240.99|7237.55|7237.55|7240.99|7240.99|7237.55|7237.55|0
1644839170000|2022-02-14 11:46:10|7238.34|7238.34|7238.34|7238.34|7238.34|7238.34|7238.34|7238.34|0
1644839200000|2022-02-14 11:46:40|7237.95|7237.95|7237.55|7237.55|7237.95|7237.95|7237.55|7237.55|0
1644839290000|2022-02-14 11:48:10|7238.16|7238.16|7239.21|7239.21|7239.21|7239.21|7237.55|7237.55|0
1644839300000|2022-02-14 11:48:20|7238.82|7238.82|7238.82|7238.82|7238.82|7238.82|7238.82|7238.82|0
1644839310000|2022-02-14 11:48:30|7237.4|7237.4|7237.4|7237.4|7237.4|7237.4|7237.4|7237.4|0
1644839370000|2022-02-14 11:49:30|7237.79|7237.79|7237.79|7237.79|7237.79|7237.79|7237.79|7237.79|0
1644839390000|2022-02-14 11:49:50|7237.18|7237.18|7236.57|7236.57|7237.18|7237.18|7236.57|7236.57|0
1644839400000|2022-02-14 11:50:00|7236.41|7236.41|7238.62|7238.62|7238.62|7238.62|7236.41|7236.41|0
1644839420000|2022-02-14 11:50:20|7240.05|7240.05|7240.05|7240.05|7240.05|7240.05|7240.05|7240.05|0
1644839440000|2022-02-14 11:50:40|7241.47|7241.47|7241.47|7241.47|7241.47|7241.47|7241.47|7241.47|0
1644839450000|2022-02-14 11:50:50|7242.89|7242.89|7244.7|7244.7|7244.7|7244.7|7242.89|7242.89|0
1644839470000|2022-02-14 11:51:10|7244.31|7244.31|7244.31|7244.31|7244.31|7244.31|7244.31|7244.31|0
1644839480000|2022-02-14 11:51:20|7242.89|7242.89|7242.89|7242.89|7242.89|7242.89|7242.89|7242.89|0
1644839500000|2022-02-14 11:51:40|7242.27|7242.27|7242.27|7242.27|7242.27|7242.27|7242.27|7242.27|0
1644839550000|2022-02-14 11:52:30|7242.12|7242.12|7242.12|7242.12|7242.12|7242.12|7242.12|7242.12|0
1644839570000|2022-02-14 11:52:50|7243.54|7243.54|7243.54|7243.54|7243.54|7243.54|7243.54|7243.54|0
1644839580000|2022-02-14 11:53:00|7244.16|7244.16|7247.61|7247.61|7247.61|7247.61|7244.16|7244.16|0
1644839600000|2022-02-14 11:53:20|7247.22|7247.22|7247.61|7247.61|7248.01|7248.01|7247.22|7247.22|0
1644839610000|2022-02-14 11:53:30|7250.45|7250.45|7250.06|7250.06|7250.45|7250.45|7250.06|7250.06|0
1644839620000|2022-02-14 11:53:40|7248.64|7248.64|7248.64|7248.64|7248.64|7248.64|7248.64|7248.64|0
1644839630000|2022-02-14 11:53:50|7250.06|7250.06|7250.06|7250.06|7250.06|7250.06|7250.06|7250.06|0
1644839640000|2022-02-14 11:54:00|7248.64|7248.64|7248.64|7248.64|7248.64|7248.64|7248.64|7248.64|0
1644839700000|2022-02-14 11:55:00|7249.03|7249.03|7247.61|7247.61|7249.03|7249.03|7247.61|7247.61|0
1644839730000|2022-02-14 11:55:30|7249.03|7249.03|7249.03|7249.03|7249.03|7249.03|7249.03|7249.03|0
1644839760000|2022-02-14 11:56:00|7250.45|7250.45|7250.45|7250.45|7250.45|7250.45|7250.45|7250.45|0
1644839770000|2022-02-14 11:56:10|7250.35|7250.35|7250.35|7250.35|7250.35|7250.35|7250.35|7250.35|0
1644839780000|2022-02-14 11:56:20|7250.4|7250.4|7250.4|7250.4|7250.4|7250.4|7250.4|7250.4|0
1644839790000|2022-02-14 11:56:30|7250.01|7250.01|7249.61|7249.61|7250.01|7250.01|7249.61|7249.61|0
1644839820000|2022-02-14 11:57:00|7249.76|7249.76|7249.76|7249.76|7249.76|7249.76|7249.76|7249.76|0
1644839830000|2022-02-14 11:57:10|7251.97|7251.97|7251.97|7251.97|7251.97|7251.97|7251.97|7251.97|0
1644839850000|2022-02-14 11:57:30|7253.39|7253.39|7254.09|7254.09|7254.09|7254.09|7253.39|7253.39|0
1644839860000|2022-02-14 11:57:40|7253.3|7253.3|7253.3|7253.3|7253.3|7253.3|7253.3|7253.3|0
1644839880000|2022-02-14 11:58:00|7253.15|7253.15|7254.72|7254.72|7254.72|7254.72|7253.15|7253.15|0
1644839890000|2022-02-14 11:58:10|7254.57|7254.57|7254.57|7254.57|7254.57|7254.57|7254.57|7254.57|0
1644839910000|2022-02-14 11:58:30|7253.15|7253.15|7252.14|7252.14|7253.15|7253.15|7252.14|7252.14|0
1644839920000|2022-02-14 11:58:40|7252.09|7252.09|7252.14|7252.14|7252.14|7252.14|7252.09|7252.09|0
1644839940000|2022-02-14 11:59:00|7250.72|7250.72|7249.7|7249.7|7250.72|7250.72|7249.3|7249.3|0
1644839980000|2022-02-14 11:59:40|7248.32|7248.32|7247.53|7247.53|7248.32|7248.32|7247.53|7247.53|0
1644839990000|2022-02-14 11:59:50|7246.92|7246.92|7246.92|7246.92|7246.92|7246.92|7246.92|7246.92|0
1644840000000|2022-02-14 12:00:00|7247.7|7247.7|7247.7|7247.7|7247.7|7247.7|7247.7|7247.7|0
1644840040000|2022-02-14 12:00:40|7247.09|7247.09|7246.53|7246.53|7247.09|7247.09|7246.48|7246.48|0
1644840050000|2022-02-14 12:00:50|7246.14|7246.14|7243.71|7243.71|7246.14|7246.14|7243.71|7243.71|0
1644840070000|2022-02-14 12:01:10|7244.32|7244.32|7244.78|7244.78|7244.78|7244.78|7244.17|7244.17|0
1644840120000|2022-02-14 12:02:00|7244.39|7244.39|7241.59|7241.59|7244.39|7244.39|7241.59|7241.59|0
1644840130000|2022-02-14 12:02:10|7241.19|7241.19|7240.78|7240.78|7241.19|7241.19|7240.73|7240.73|0
1644840150000|2022-02-14 12:02:30|7240.17|7240.17|7240.78|7240.78|7240.78|7240.78|7240.17|7240.17|0
1644840190000|2022-02-14 12:03:10|7239.36|7239.36|7239.36|7239.36|7239.36|7239.36|7239.36|7239.36|0
1644840200000|2022-02-14 12:03:20|7239.76|7239.76|7239.76|7239.76|7239.76|7239.76|7239.76|7239.76|0
1644840220000|2022-02-14 12:03:40|7242.6|7242.6|7242.6|7242.6|7242.6|7242.6|7242.6|7242.6|0
1644840240000|2022-02-14 12:04:00|7243.98|7243.98|7243.98|7243.98|7244.37|7244.37|7243.98|7243.98|0
1644840250000|2022-02-14 12:04:10|7244.59|7244.59|7244.59|7244.59|7244.59|7244.59|7244.59|7244.59|0
1644840300000|2022-02-14 12:05:00|7244.2|7244.2|7242.78|7242.78|7244.2|7244.2|7242.78|7242.78|0
1644840310000|2022-02-14 12:05:10|7242.16|7242.16|7241.43|7241.43|7242.16|7242.16|7241.43|7241.43|0
1644840320000|2022-02-14 12:05:20|7241.27|7241.27|7241.27|7241.27|7241.27|7241.27|7241.27|7241.27|0
1644840340000|2022-02-14 12:05:40|7242.7|7242.7|7243.09|7243.09|7243.09|7243.09|7242.7|7242.7|0
1644840350000|2022-02-14 12:05:50|7242.7|7242.7|7240.46|7240.46|7242.7|7242.7|7240.46|7240.46|0
1644840370000|2022-02-14 12:06:10|7240.86|7240.86|7240.86|7240.86|7240.86|7240.86|7240.86|7240.86|0
1644840380000|2022-02-14 12:06:20|7242.08|7242.08|7242.7|7242.7|7242.7|7242.7|7242.08|7242.08|0
1644840390000|2022-02-14 12:06:30|7243.09|7243.09|7244.66|7244.66|7244.66|7244.66|7243.09|7243.09|0
1644840410000|2022-02-14 12:06:50|7245.89|7245.89|7246.28|7246.28|7246.28|7246.28|7245.89|7245.89|0
1644840420000|2022-02-14 12:07:00|7245.06|7245.06|7245.89|7245.89|7246.28|7246.28|7245.06|7245.06|0
1644840430000|2022-02-14 12:07:10|7245.94|7245.94|7245.94|7245.94|7245.94|7245.94|7245.94|7245.94|0
1644840470000|2022-02-14 12:07:50|7248.78|7248.78|7248.78|7248.78|7248.78|7248.78|7248.78|7248.78|0
1644840480000|2022-02-14 12:08:00|7250.21|7250.21|7250.21|7250.21|7250.21|7250.21|7250.21|7250.21|0
1644840500000|2022-02-14 12:08:20|7251.63|7251.63|7251.63|7251.63|7251.63|7251.63|7251.63|7251.63|0
1644840520000|2022-02-14 12:08:40|7252.24|7252.24|7252.24|7252.24|7252.24|7252.24|7252.24|7252.24|0
1644840550000|2022-02-14 12:09:10|7250.82|7250.82|7250.82|7250.82|7250.82|7250.82|7250.82|7250.82|0
1644840580000|2022-02-14 12:09:40|7250.52|7250.52|7250.52|7250.52|7250.52|7250.52|7250.52|7250.52|0
1644840590000|2022-02-14 12:09:50|7249.09|7249.09|7247.67|7247.67|7249.09|7249.09|7247.67|7247.67|0
1644840600000|2022-02-14 12:10:00|7246.25|7246.25|7243.43|7243.43|7246.25|7246.25|7243.43|7243.43|0
1644840610000|2022-02-14 12:10:10|7243.82|7243.82|7244.44|7244.44|7244.44|7244.44|7243.82|7243.82|0
1644840630000|2022-02-14 12:10:30|7243.02|7243.02|7243.02|7243.02|7243.02|7243.02|7243.02|7243.02|0
1644840640000|2022-02-14 12:10:40|7242.4|7242.4|7242.4|7242.4|7242.4|7242.4|7242.4|7242.4|0
1644840650000|2022-02-14 12:10:50|7240.98|7240.98|7240.28|7240.28|7240.98|7240.98|7240.28|7240.28|0
1644840660000|2022-02-14 12:11:00|7239.67|7239.67|7239.67|7239.67|7239.67|7239.67|7239.67|7239.67|0
1644840670000|2022-02-14 12:11:10|7241.09|7241.09|7244.06|7244.06|7244.06|7244.06|7241.09|7241.09|0
1644840690000|2022-02-14 12:11:30|7244.45|7244.45|7244.45|7244.45|7244.45|7244.45|7244.45|7244.45|0
1644840700000|2022-02-14 12:11:40|7244.61|7244.61|7244.61|7244.61|7244.61|7244.61|7244.61|7244.61|0
1644840710000|2022-02-14 12:11:50|7244.91|7244.91|7245.21|7245.21|7245.21|7245.21|7244.91|7244.91|0
1644840720000|2022-02-14 12:12:00|7244.82|7244.82|7244.82|7244.82|7244.82|7244.82|7244.82|7244.82|0
1644840730000|2022-02-14 12:12:10|7244.67|7244.67|7244.12|7244.12|7244.67|7244.67|7244.12|7244.12|0
1644840750000|2022-02-14 12:12:30|7244.27|7244.27|7244.27|7244.27|7244.27|7244.27|7244.27|7244.27|0
1644840790000|2022-02-14 12:13:10|7243.88|7243.88|7243.88|7243.88|7243.88|7243.88|7243.88|7243.88|0
1644840820000|2022-02-14 12:13:40|7241.04|7241.04|7241.04|7241.04|7241.04|7241.04|7241.04|7241.04|0
1644840830000|2022-02-14 12:13:50|7239.62|7239.62|7239.62|7239.62|7239.62|7239.62|7239.62|7239.62|0
1644840840000|2022-02-14 12:14:00|7240.23|7240.23|7239.84|7239.84|7240.23|7240.23|7239.84|7239.84|0
1644840850000|2022-02-14 12:14:10|7240.23|7240.23|7240.23|7240.23|7240.23|7240.23|7240.23|7240.23|0
1644840900000|2022-02-14 12:15:00|7240.07|7240.07|7240.07|7240.07|7240.07|7240.07|7240.07|7240.07|0
1644840930000|2022-02-14 12:15:30|7239.68|7239.68|7239.68|7239.68|7239.68|7239.68|7239.68|7239.68|0
1644840960000|2022-02-14 12:16:00|7240.07|7240.07|7240.07|7240.07|7240.07|7240.07|7240.07|7240.07|0
1644840990000|2022-02-14 12:16:30|7241.49|7241.49|7241.49|7241.49|7241.49|7241.49|7241.49|7241.49|0
1644841020000|2022-02-14 12:17:00|7241.1|7241.1|7242.52|7242.52|7242.52|7242.52|7241.1|7241.1|0
1644841030000|2022-02-14 12:17:10|7242.91|7242.91|7244.33|7244.33|7244.33|7244.33|7242.91|7242.91|0
1644841070000|2022-02-14 12:17:50|7244.73|7244.73|7244.73|7244.73|7244.73|7244.73|7244.73|7244.73|0
1644841080000|2022-02-14 12:18:00|7246.15|7246.15|7246.15|7246.15|7246.15|7246.15|7246.15|7246.15|0
1644841090000|2022-02-14 12:18:10|7244.73|7244.73|7244.33|7244.33|7244.73|7244.73|7244.33|7244.33|0
1644841100000|2022-02-14 12:18:20|7243.94|7243.94|7243.94|7243.94|7243.94|7243.94|7243.94|7243.94|0
1644841130000|2022-02-14 12:18:50|7244.33|7244.33|7244.95|7244.95|7244.95|7244.95|7244.33|7244.33|0
1644841140000|2022-02-14 12:19:00|7243.72|7243.72|7243.72|7243.72|7243.72|7243.72|7243.72|7243.72|0
1644841150000|2022-02-14 12:19:10|7244.11|7244.11|7244.11|7244.11|7244.11|7244.11|7244.11|7244.11|0
1644841160000|2022-02-14 12:19:20|7243.72|7243.72|7243.72|7243.72|7243.72|7243.72|7243.72|7243.72|0
1644841200000|2022-02-14 12:20:00|7243.88|7243.88|7243.27|7243.27|7243.88|7243.88|7242.65|7242.65|0
1644841210000|2022-02-14 12:20:10|7242.65|7242.65|7241.74|7241.74|7243.88|7243.88|7241.74|7241.74|0
1644841220000|2022-02-14 12:20:20|7241.34|7241.34|7240.12|7240.12|7241.34|7241.34|7238.7|7238.7|0
1644841230000|2022-02-14 12:20:30|7240.51|7240.51|7240.51|7240.51|7240.51|7240.51|7240.51|7240.51|0
1644841240000|2022-02-14 12:20:40|7240.91|7240.91|7240.91|7240.91|7240.91|7240.91|7240.91|7240.91|0
1644841250000|2022-02-14 12:20:50|7239.9|7239.9|7239.5|7239.5|7239.9|7239.9|7239.5|7239.5|0
1644841260000|2022-02-14 12:21:00|7238.89|7238.89|7238.89|7238.89|7238.89|7238.89|7238.89|7238.89|0
1644841270000|2022-02-14 12:21:10|7238.28|7238.28|7238.28|7238.28|7238.28|7238.28|7238.28|7238.28|0
1644841280000|2022-02-14 12:21:20|7236.86|7236.86|7238.23|7238.23|7238.23|7238.23|7236.86|7236.86|0
1644841290000|2022-02-14 12:21:30|7238.85|7238.85|7238.85|7238.85|7238.85|7238.85|7238.85|7238.85|0
1644841300000|2022-02-14 12:21:40|7238.79|7238.79|7238.79|7238.79|7238.79|7238.79|7238.79|7238.79|0
1644841310000|2022-02-14 12:21:50|7237.37|7237.37|7230.31|7230.31|7237.37|7237.37|7230.31|7230.31|0
1644841320000|2022-02-14 12:22:00|7229.69|7229.69|7229.69|7229.69|7229.69|7229.69|7229.69|7229.69|0
1644841370000|2022-02-14 12:22:50|7229.08|7229.08|7227.66|7227.66|7229.08|7229.08|7227.66|7227.66|0
1644841380000|2022-02-14 12:23:00|7227.05|7227.05|7226.43|7226.43|7227.05|7227.05|7226.43|7226.43|0
1644841400000|2022-02-14 12:23:20|7225.64|7225.64|7225.64|7225.64|7225.64|7225.64|7225.64|7225.64|0
1644841420000|2022-02-14 12:23:40|7225.25|7225.25|7224.95|7224.95|7225.25|7225.25|7224.95|7224.95|0
1644841430000|2022-02-14 12:23:50|7225.56|7225.56|7225.56|7225.56|7225.56|7225.56|7225.56|7225.56|0
1644841440000|2022-02-14 12:24:00|7224.95|7224.95|7228.38|7228.38|7228.38|7228.38|7224.95|7224.95|0
1644841460000|2022-02-14 12:24:20|7228.78|7228.78|7229.17|7229.17|7229.17|7229.17|7228.78|7228.78|0
1644841490000|2022-02-14 12:24:50|7229.56|7229.56|7229.56|7229.56|7229.56|7229.56|7229.56|7229.56|0
1644841530000|2022-02-14 12:25:30|7228.14|7228.14|7227.53|7227.53|7228.14|7228.14|7227.53|7227.53|0
1644841540000|2022-02-14 12:25:40|7227.14|7227.14|7227.14|7227.14|7227.14|7227.14|7227.14|7227.14|0
1644841570000|2022-02-14 12:26:10|7228.56|7228.56|7229.26|7229.26|7229.26|7229.26|7228.56|7228.56|0
1644841580000|2022-02-14 12:26:20|7229.87|7229.87|7230.03|7230.03|7230.64|7230.64|7229.87|7229.87|0
1644841590000|2022-02-14 12:26:30|7231.45|7231.45|7232.68|7232.68|7232.68|7232.68|7231.45|7231.45|0
1644841600000|2022-02-14 12:26:40|7232.83|7232.83|7232.83|7232.83|7232.83|7232.83|7232.83|7232.83|0
1644841620000|2022-02-14 12:27:00|7233.22|7233.22|7233.22|7233.22|7233.22|7233.22|7233.22|7233.22|0
1644841630000|2022-02-14 12:27:10|7233.53|7233.53|7233.53|7233.53|7233.53|7233.53|7232.11|7232.11|0
1644841640000|2022-02-14 12:27:20|7234.71|7234.71|7235.74|7235.74|7236.13|7236.13|7234.71|7234.71|0
1644841650000|2022-02-14 12:27:30|7235.12|7235.12|7235.12|7235.12|7235.12|7235.12|7235.12|7235.12|0
1644841670000|2022-02-14 12:27:50|7233.7|7233.7|7233.7|7233.7|7233.7|7233.7|7233.7|7233.7|0
1644841690000|2022-02-14 12:28:10|7230.86|7230.86|7230.86|7230.86|7230.86|7230.86|7230.86|7230.86|0
1644841710000|2022-02-14 12:28:30|7232.28|7232.28|7232.28|7232.28|7232.28|7232.28|7232.28|7232.28|0
1644841730000|2022-02-14 12:28:50|7232.89|7232.89|7232.89|7232.89|7232.89|7232.89|7232.89|7232.89|0
1644841740000|2022-02-14 12:29:00|7233.29|7233.29|7233.29|7233.29|7233.29|7233.29|7233.29|7233.29|0
1644841750000|2022-02-14 12:29:10|7234.71|7234.71|7234.71|7234.71|7234.71|7234.71|7234.71|7234.71|0
1644841760000|2022-02-14 12:29:20|7233.29|7233.29|7233.9|7233.9|7233.9|7233.9|7233.29|7233.29|0
1644841790000|2022-02-14 12:29:50|7234.69|7234.69|7234.69|7234.69|7234.69|7234.69|7234.69|7234.69|0
1644841800000|2022-02-14 12:30:00|7237.53|7237.53|7237.69|7237.69|7237.69|7237.69|7237.53|7237.53|0
1644841820000|2022-02-14 12:30:20|7236.27|7236.27|7236.88|7236.88|7236.88|7236.88|7236.27|7236.27|0
1644841830000|2022-02-14 12:30:30|7238.3|7238.3|7236.88|7236.88|7238.3|7238.3|7236.88|7236.88|0
1644841840000|2022-02-14 12:30:40|7237.67|7237.67|7241.12|7241.12|7241.12|7241.12|7237.67|7237.67|0
1644841850000|2022-02-14 12:30:50|7242.31|7242.31|7245.35|7245.35|7246.77|7246.77|7242.31|7242.31|0
1644841860000|2022-02-14 12:31:00|7244.95|7244.95|7246.38|7246.38|7246.38|7246.38|7244.95|7244.95|0
1644841870000|2022-02-14 12:31:10|7244.95|7244.95|7245.35|7245.35|7245.35|7245.35|7244.95|7244.95|0
1644841880000|2022-02-14 12:31:20|7245.51|7245.51|7245.51|7245.51|7245.51|7245.51|7245.51|7245.51|0
1644841890000|2022-02-14 12:31:30|7245.9|7245.9|7247.32|7247.32|7247.32|7247.32|7245.9|7245.9|0
1644841910000|2022-02-14 12:31:50|7246.71|7246.71|7244.9|7244.9|7246.71|7246.71|7244.9|7244.9|0
1644841920000|2022-02-14 12:32:00|7244.5|7244.5|7244.5|7244.5|7244.5|7244.5|7244.5|7244.5|0
1644841950000|2022-02-14 12:32:30|7243.08|7243.08|7243.08|7243.08|7243.08|7243.08|7243.08|7243.08|0
1644841990000|2022-02-14 12:33:10|7243.69|7243.69|7244.09|7244.09|7244.09|7244.09|7243.69|7243.69|0
1644842010000|2022-02-14 12:33:30|7243.69|7243.69|7242.27|7242.27|7243.69|7243.69|7242.27|7242.27|0
1644842020000|2022-02-14 12:33:40|7241.05|7241.05|7241.05|7241.05|7241.05|7241.05|7241.05|7241.05|0
1644842050000|2022-02-14 12:34:10|7240.89|7240.89|7240.89|7240.89|7240.89|7240.89|7240.89|7240.89|0
1644842060000|2022-02-14 12:34:20|7239.47|7239.47|7239.47|7239.47|7239.47|7239.47|7239.47|7239.47|0
1644842070000|2022-02-14 12:34:30|7238.68|7238.68|7238.68|7238.68|7238.68|7238.68|7238.68|7238.68|0
1644842080000|2022-02-14 12:34:40|7237.26|7237.26|7237.26|7237.26|7237.26|7237.26|7237.26|7237.26|0
1644842090000|2022-02-14 12:34:50|7236.65|7236.65|7236.1|7236.1|7236.65|7236.65|7236.1|7236.1|0
1644842100000|2022-02-14 12:35:00|7233.26|7233.26|7234.68|7234.68|7234.68|7234.68|7233.26|7233.26|0
1644842110000|2022-02-14 12:35:10|7236.1|7236.1|7236.1|7236.1|7236.1|7236.1|7236.1|7236.1|0
1644842120000|2022-02-14 12:35:20|7236.72|7236.72|7237.11|7237.11|7237.11|7237.11|7236.72|7236.72|0
1644842130000|2022-02-14 12:35:30|7237.72|7237.72|7238.73|7238.73|7238.73|7238.73|7237.72|7237.72|0
1644842150000|2022-02-14 12:35:50|7240.15|7240.15|7240.15|7240.15|7240.15|7240.15|7240.15|7240.15|0
1644842160000|2022-02-14 12:36:00|7239.76|7239.76|7241.18|7241.18|7241.18|7241.18|7239.76|7239.76|0
1644842170000|2022-02-14 12:36:10|7240.79|7240.79|7239.56|7239.56|7240.79|7240.79|7239.56|7239.56|0
1644842190000|2022-02-14 12:36:30|7239.41|7239.41|7238.38|7238.38|7239.8|7239.8|7238.38|7238.38|0
1644842220000|2022-02-14 12:37:00|7236.96|7236.96|7236.57|7236.57|7236.96|7236.96|7236.57|7236.57|0
1644842230000|2022-02-14 12:37:10|7237.18|7237.18|7237.97|7237.97|7237.97|7237.97|7237.18|7237.18|0
1644842240000|2022-02-14 12:37:20|7237.57|7237.57|7237.57|7237.57|7237.57|7237.57|7237.57|7237.57|0
1644842260000|2022-02-14 12:37:40|7237.41|7237.41|7237.41|7237.41|7237.41|7237.41|7237.41|7237.41|0
1644842280000|2022-02-14 12:38:00|7236.8|7236.8|7236.8|7236.8|7236.8|7236.8|7236.8|7236.8|0
1644842300000|2022-02-14 12:38:20|7236.19|7236.19|7236.19|7236.19|7236.19|7236.19|7236.19|7236.19|0
1644842330000|2022-02-14 12:38:50|7237.61|7237.61|7238.85|7238.85|7238.85|7238.85|7236.58|7236.58|0
1644842340000|2022-02-14 12:39:00|7240.08|7240.08|7253.28|7253.28|7253.28|7253.28|7240.08|7240.08|0
1644842350000|2022-02-14 12:39:10|7254.7|7254.7|7264.95|7264.95|7264.95|7264.95|7252.11|7252.11|0
1644842360000|2022-02-14 12:39:20|7263.13|7263.13|7270.13|7270.13|7270.13|7270.13|7263.13|7263.13|0
1644842370000|2022-02-14 12:39:30|7271.35|7271.35|7272.42|7272.42|7272.42|7272.42|7271.35|7271.35|0
1644842380000|2022-02-14 12:39:40|7278.11|7278.11|7281.01|7281.01|7281.65|7281.65|7278.11|7278.11|0
1644842390000|2022-02-14 12:39:50|7278.17|7278.17|7276.99|7276.99|7278.17|7278.17|7275.57|7275.57|0
1644842400000|2022-02-14 12:40:00|7274.15|7274.15|7281.23|7281.23|7281.23|7281.23|7274.15|7274.15|0
1644842410000|2022-02-14 12:40:10|7280.84|7280.84|7280.26|7280.26|7280.84|7280.84|7278.84|7278.84|0
1644842420000|2022-02-14 12:40:20|7280.57|7280.57|7287|7287|7287|7287|7280.57|7280.57|0
1644842430000|2022-02-14 12:40:30|7288.42|7288.42|7287|7287|7288.42|7288.42|7287|7287|0
1644842440000|2022-02-14 12:40:40|7286.06|7286.06|7282.52|7282.52|7286.06|7286.06|7282.52|7282.52|0
1644842450000|2022-02-14 12:40:50|7282.91|7282.91|7284.14|7284.14|7284.14|7284.14|7282.91|7282.91|0
1644842460000|2022-02-14 12:41:00|7288.4|7288.4|7288.8|7288.8|7288.8|7288.8|7288.4|7288.4|0
1644842470000|2022-02-14 12:41:10|7289.19|7289.19|7286.74|7286.74|7289.19|7289.19|7286.12|7286.12|0
1644842480000|2022-02-14 12:41:20|7286.34|7286.34|7283.35|7283.35|7286.34|7286.34|7282.56|7282.56|0
1644842490000|2022-02-14 12:41:30|7283.74|7283.74|7283.74|7283.74|7283.74|7283.74|7283.74|7283.74|0
1644842500000|2022-02-14 12:41:40|7283.35|7283.35|7283.35|7283.35|7283.35|7283.35|7283.35|7283.35|0
1644842520000|2022-02-14 12:42:00|7283.2|7283.2|7281.78|7281.78|7283.2|7283.2|7281.78|7281.78|0
1644842530000|2022-02-14 12:42:10|7280.36|7280.36|7281.78|7281.78|7281.78|7281.78|7280.36|7280.36|0
1644842540000|2022-02-14 12:42:20|7283.2|7283.2|7283.59|7283.59|7283.59|7283.59|7283.2|7283.2|0
1644842550000|2022-02-14 12:42:30|7283.99|7283.99|7285.21|7285.21|7285.21|7285.21|7283.99|7283.99|0
1644842580000|2022-02-14 12:43:00|7286.63|7286.63|7287.42|7287.42|7287.42|7287.42|7286.02|7286.02|0
1644842590000|2022-02-14 12:43:10|7287.03|7287.03|7288.25|7288.25|7288.25|7288.25|7287.03|7287.03|0
1644842600000|2022-02-14 12:43:20|7288.87|7288.87|7290.88|7290.88|7290.88|7290.88|7288.87|7288.87|0
1644842610000|2022-02-14 12:43:30|7291.28|7291.28|7299.16|7299.16|7299.16|7299.16|7291.28|7291.28|0
1644842620000|2022-02-14 12:43:40|7299.55|7299.55|7301.53|7301.53|7304.18|7304.18|7299.55|7299.55|0
1644842630000|2022-02-14 12:43:50|7301.14|7301.14|7299.91|7299.91|7301.14|7301.14|7299.91|7299.91|0
1644842640000|2022-02-14 12:44:00|7299.61|7299.61|7299.61|7299.61|7299.61|7299.61|7299.61|7299.61|0
1644842650000|2022-02-14 12:44:10|7297.98|7297.98|7296.56|7296.56|7297.98|7297.98|7296.56|7296.56|0
1644842660000|2022-02-14 12:44:20|7297.18|7297.18|7300.81|7300.81|7300.81|7300.81|7297.18|7297.18|0
1644842670000|2022-02-14 12:44:30|7300.41|7300.41|7300.41|7300.41|7300.41|7300.41|7300.41|7300.41|0
1644842680000|2022-02-14 12:44:40|7300.02|7300.02|7300.02|7300.02|7300.02|7300.02|7300.02|7300.02|0
1644842690000|2022-02-14 12:44:50|7301.86|7301.86|7302.47|7302.47|7302.47|7302.47|7301.86|7301.86|0
1644842700000|2022-02-14 12:45:00|7302.62|7302.62|7301.94|7301.94|7303.17|7303.17|7301.94|7301.94|0
1644842710000|2022-02-14 12:45:10|7302.34|7302.34|7303.74|7303.74|7303.74|7303.74|7301.94|7301.94|0
1644842720000|2022-02-14 12:45:20|7305.16|7305.16|7306.58|7306.58|7308|7308|7305.16|7305.16|0
1644842730000|2022-02-14 12:45:30|7307.98|7307.98|7307.59|7307.59|7307.98|7307.98|7307.59|7307.59|0
1644842740000|2022-02-14 12:45:40|7308.2|7308.2|7308.59|7308.59|7308.59|7308.59|7308.2|7308.2|0
1644842750000|2022-02-14 12:45:50|7312.85|7312.85|7312.85|7312.85|7312.85|7312.85|7312.85|7312.85|0
1644842760000|2022-02-14 12:46:00|7313.07|7313.07|7313.07|7313.07|7313.07|7313.07|7313.07|7313.07|0
1644842770000|2022-02-14 12:46:10|7312.67|7312.67|7305.37|7305.37|7312.67|7312.67|7305.37|7305.37|0
1644842780000|2022-02-14 12:46:20|7304.15|7304.15|7303.84|7303.84|7304.15|7304.15|7303.84|7303.84|0
1644842790000|2022-02-14 12:46:30|7302.66|7302.66|7302.66|7302.66|7302.66|7302.66|7302.66|7302.66|0
1644842800000|2022-02-14 12:46:40|7303.06|7303.06|7304.71|7304.71|7305.9|7305.9|7303.06|7303.06|0
1644842810000|2022-02-14 12:46:50|7305.11|7305.11|7305.11|7305.11|7305.11|7305.11|7305.11|7305.11|0
1644842820000|2022-02-14 12:47:00|7304.32|7304.32|7304.71|7304.71|7304.71|7304.71|7304.32|7304.32|0
1644842830000|2022-02-14 12:47:10|7303.29|7303.29|7303.69|7303.69|7303.69|7303.69|7303.29|7303.29|0
1644842840000|2022-02-14 12:47:20|7305.11|7305.11|7307.43|7307.43|7307.43|7307.43|7305.11|7305.11|0
1644842850000|2022-02-14 12:47:30|7308.85|7308.85|7311.12|7311.12|7311.28|7311.28|7308.85|7308.85|0
1644842870000|2022-02-14 12:47:50|7312.28|7312.28|7312.06|7312.06|7312.67|7312.67|7312.06|7312.06|0
1644842880000|2022-02-14 12:48:00|7311.91|7311.91|7311.91|7311.91|7311.91|7311.91|7311.91|7311.91|0
1644842890000|2022-02-14 12:48:10|7312.52|7312.52|7312.52|7312.52|7312.52|7312.52|7312.52|7312.52|0
1644842900000|2022-02-14 12:48:20|7312.91|7312.91|7312.91|7312.91|7312.91|7312.91|7312.91|7312.91|0
1644842910000|2022-02-14 12:48:30|7311.49|7311.49|7311.49|7311.49|7311.49|7311.49|7311.49|7311.49|0
1644842920000|2022-02-14 12:48:40|7310.07|7310.07|7310.07|7310.07|7310.07|7310.07|7310.07|7310.07|0
1644842930000|2022-02-14 12:48:50|7310.47|7310.47|7310.07|7310.07|7310.47|7310.47|7310.07|7310.07|0
1644842940000|2022-02-14 12:49:00|7310.47|7310.47|7309.05|7309.05|7310.47|7310.47|7309.05|7309.05|0
1644842950000|2022-02-14 12:49:10|7308.26|7308.26|7306.64|7306.64|7308.26|7308.26|7306.64|7306.64|0
1644842960000|2022-02-14 12:49:20|7306.24|7306.24|7304.05|7304.05|7306.24|7306.24|7304.05|7304.05|0
1644842970000|2022-02-14 12:49:30|7303.44|7303.44|7299.92|7299.92|7303.44|7303.44|7299.92|7299.92|0
1644842980000|2022-02-14 12:49:40|7299.53|7299.53|7294.94|7294.94|7299.53|7299.53|7294.94|7294.94|0
1644842990000|2022-02-14 12:49:50|7294.55|7294.55|7294.55|7294.55|7294.55|7294.55|7294.55|7294.55|0
1644843000000|2022-02-14 12:50:00|7292.71|7292.71|7293.73|7293.73|7293.73|7293.73|7290.89|7290.89|0
1644843020000|2022-02-14 12:50:20|7292.55|7292.55|7292.95|7292.95|7292.95|7292.95|7292.55|7292.55|0
1644843040000|2022-02-14 12:50:40|7292.55|7292.55|7292.55|7292.55|7292.55|7292.55|7292.55|7292.55|0
1644843050000|2022-02-14 12:50:50|7291.54|7291.54|7286.13|7286.13|7291.54|7291.54|7286.13|7286.13|0
1644843060000|2022-02-14 12:51:00|7285.51|7285.51|7282.12|7282.12|7285.51|7285.51|7280.86|7280.86|0
1644843070000|2022-02-14 12:51:10|7281.73|7281.73|7281.33|7281.33|7281.73|7281.73|7281.33|7281.33|0
1644843080000|2022-02-14 12:51:20|7280.15|7280.15|7279.75|7279.75|7280.15|7280.15|7279.75|7279.75|0
1644843090000|2022-02-14 12:51:30|7279.36|7279.36|7272.45|7272.45|7279.36|7279.36|7272.45|7272.45|0
1644843100000|2022-02-14 12:51:40|7273.87|7273.87|7273.87|7273.87|7273.87|7273.87|7273.87|7273.87|0
1644843110000|2022-02-14 12:51:50|7272.45|7272.45|7270.63|7270.63|7272.45|7272.45|7270.63|7270.63|0
1644843120000|2022-02-14 12:52:00|7271.03|7271.03|7271.03|7271.03|7271.03|7271.03|7271.03|7271.03|0
1644843130000|2022-02-14 12:52:10|7271.42|7271.42|7272.43|7272.43|7272.43|7272.43|7271.42|7271.42|0
1644843150000|2022-02-14 12:52:30|7272.04|7272.04|7271.64|7271.64|7272.04|7272.04|7271.64|7271.64|0
1644843160000|2022-02-14 12:52:40|7272.43|7272.43|7272.43|7272.43|7272.43|7272.43|7272.43|7272.43|0
1644843170000|2022-02-14 12:52:50|7272.13|7272.13|7273.75|7273.75|7275.17|7275.17|7272.13|7272.13|0
1644843180000|2022-02-14 12:53:00|7273.6|7273.6|7273.6|7273.6|7273.6|7273.6|7273.6|7273.6|0
1644843190000|2022-02-14 12:53:10|7272.98|7272.98|7272.68|7272.68|7272.98|7272.98|7272.68|7272.68|0
1644843210000|2022-02-14 12:53:30|7272.28|7272.28|7271.34|7271.34|7272.28|7272.28|7271.34|7271.34|0
1644843220000|2022-02-14 12:53:40|7271.65|7271.65|7271.65|7271.65|7271.65|7271.65|7271.65|7271.65|0
1644843230000|2022-02-14 12:53:50|7270.86|7270.86|7270.86|7270.86|7270.86|7270.86|7270.86|7270.86|0
1644843240000|2022-02-14 12:54:00|7271.25|7271.25|7271.65|7271.65|7271.65|7271.65|7271.25|7271.25|0
1644843250000|2022-02-14 12:54:10|7272.04|7272.04|7272.04|7272.04|7272.04|7272.04|7272.04|7272.04|0
1644843260000|2022-02-14 12:54:20|7271.65|7271.65|7271.65|7271.65|7271.65|7271.65|7271.65|7271.65|0
1644843270000|2022-02-14 12:54:30|7272.04|7272.04|7272.04|7272.04|7272.04|7272.04|7272.04|7272.04|0
1644843280000|2022-02-14 12:54:40|7272.66|7272.66|7272.66|7272.66|7272.66|7272.66|7272.66|7272.66|0
1644843300000|2022-02-14 12:55:00|7273.05|7273.05|7273.99|7273.99|7273.99|7273.99|7273.05|7273.05|0
1644843310000|2022-02-14 12:55:10|7273.84|7273.84|7280.73|7280.73|7280.73|7280.73|7273.84|7273.84|0
1644843320000|2022-02-14 12:55:20|7282.15|7282.15|7283.24|7283.24|7283.24|7283.24|7282.15|7282.15|0
1644843330000|2022-02-14 12:55:30|7283.86|7283.86|7283.96|7283.96|7283.96|7283.96|7283.86|7283.86|0
1644843340000|2022-02-14 12:55:40|7283.81|7283.81|7282.63|7282.63|7283.81|7283.81|7282.63|7282.63|0
1644843350000|2022-02-14 12:55:50|7285.47|7285.47|7286.41|7286.41|7286.41|7286.41|7285.47|7285.47|0
1644843360000|2022-02-14 12:56:00|7289.25|7289.25|7289.25|7289.25|7289.25|7289.25|7289.25|7289.25|0
1644843370000|2022-02-14 12:56:10|7287.83|7287.83|7286.81|7286.81|7287.83|7287.83|7286.81|7286.81|0
1644843390000|2022-02-14 12:56:30|7286.41|7286.41|7286.02|7286.02|7286.41|7286.41|7286.02|7286.02|0
1644843400000|2022-02-14 12:56:40|7286.81|7286.81|7288.62|7288.62|7288.62|7288.62|7286.81|7286.81|0
1644843410000|2022-02-14 12:56:50|7289.85|7289.85|7288.84|7288.84|7289.85|7289.85|7288.84|7288.84|0
1644843420000|2022-02-14 12:57:00|7287.42|7287.42|7287.42|7287.42|7287.42|7287.42|7287.42|7287.42|0
1644843430000|2022-02-14 12:57:10|7286.63|7286.63|7286.63|7286.63|7286.63|7286.63|7286.63|7286.63|0
1644843440000|2022-02-14 12:57:20|7288.05|7288.05|7289.28|7289.28|7289.28|7289.28|7288.05|7288.05|0
1644843450000|2022-02-14 12:57:30|7288.88|7288.88|7288.88|7288.88|7288.88|7288.88|7288.88|7288.88|0
1644843470000|2022-02-14 12:57:50|7290.3|7290.3|7290.3|7290.3|7290.3|7290.3|7290.3|7290.3|0
1644843480000|2022-02-14 12:58:00|7290.7|7290.7|7290.7|7290.7|7290.7|7290.7|7290.7|7290.7|0
1644843490000|2022-02-14 12:58:10|7291.09|7291.09|7289.67|7289.67|7291.09|7291.09|7289.67|7289.67|0
1644843510000|2022-02-14 12:58:30|7290.07|7290.07|7290.07|7290.07|7290.07|7290.07|7290.07|7290.07|0
1644843520000|2022-02-14 12:58:40|7289.91|7289.91|7289.91|7289.91|7289.91|7289.91|7289.91|7289.91|0
1644843540000|2022-02-14 12:59:00|7289.52|7289.52|7289.71|7289.71|7289.71|7289.71|7288.29|7288.29|0
1644843550000|2022-02-14 12:59:10|7289.32|7289.32|7289.32|7289.32|7289.32|7289.32|7289.32|7289.32|0
1644843560000|2022-02-14 12:59:20|7288.93|7288.93|7288.93|7288.93|7288.93|7288.93|7288.93|7288.93|0
1644843590000|2022-02-14 12:59:50|7290.35|7290.35|7290.35|7290.35|7290.35|7290.35|7290.35|7290.35|0
1644843600000|2022-02-14 13:00:00|7292.56|7292.56|7292.56|7292.56|7292.56|7292.56|7292.56|7292.56|0
1644843610000|2022-02-14 13:00:10|7292.16|7292.16|7297.57|7297.57|7297.57|7297.57|7292.16|7292.16|0
1644843620000|2022-02-14 13:00:20|7297.17|7297.17|7296.78|7296.78|7297.17|7297.17|7296.78|7296.78|0
1644843670000|2022-02-14 13:01:10|7297.17|7297.17|7297.17|7297.17|7297.17|7297.17|7295.75|7295.75|0
1644843680000|2022-02-14 13:01:20|7298.4|7298.4|7298.4|7298.4|7298.4|7298.4|7298.4|7298.4|0
1644843690000|2022-02-14 13:01:30|7298.79|7298.79|7299.67|7299.67|7299.67|7299.67|7298.79|7298.79|0
1644843700000|2022-02-14 13:01:40|7305.36|7305.36|7305.75|7305.75|7306.15|7306.15|7305.36|7305.36|0
1644843710000|2022-02-14 13:01:50|7304.33|7304.33|7303.54|7303.54|7304.33|7304.33|7303.54|7303.54|0
1644843730000|2022-02-14 13:02:10|7303.43|7303.43|7302.26|7302.26|7303.43|7303.43|7302.01|7302.01|0
1644843740000|2022-02-14 13:02:20|7301.47|7301.47|7301.47|7301.47|7301.47|7301.47|7301.47|7301.47|0
1644843750000|2022-02-14 13:02:30|7301.08|7301.08|7301.23|7301.23|7301.23|7301.23|7301.08|7301.08|0
1644843760000|2022-02-14 13:02:40|7301.38|7301.38|7301.69|7301.69|7301.84|7301.84|7301.38|7301.38|0
1644843770000|2022-02-14 13:02:50|7300.31|7300.31|7298.58|7298.58|7300.31|7300.31|7298.58|7298.58|0
1644843790000|2022-02-14 13:03:10|7297.16|7297.16|7297.16|7297.16|7297.16|7297.16|7297.16|7297.16|0
1644843840000|2022-02-14 13:04:00|7295.74|7295.74|7293.35|7293.35|7295.74|7295.74|7293.35|7293.35|0
1644843850000|2022-02-14 13:04:10|7290.5|7290.5|7289.48|7289.48|7290.9|7290.9|7289.48|7289.48|0
1644843870000|2022-02-14 13:04:30|7289.87|7289.87|7289.48|7289.48|7291.29|7291.29|7289.48|7289.48|0
1644843890000|2022-02-14 13:04:50|7288.47|7288.47|7288.38|7288.38|7288.47|7288.47|7288.38|7288.38|0
1644843900000|2022-02-14 13:05:00|7288.23|7288.23|7288.23|7288.23|7288.23|7288.23|7288.23|7288.23|0
1644843910000|2022-02-14 13:05:10|7289.65|7289.65|7289.65|7289.65|7289.65|7289.65|7289.65|7289.65|0
1644843920000|2022-02-14 13:05:20|7288.23|7288.23|7290|7290|7290|7290|7288.23|7288.23|0
1644843940000|2022-02-14 13:05:40|7291.62|7291.62|7294.24|7294.24|7294.86|7294.86|7291.62|7291.62|0
1644843960000|2022-02-14 13:06:00|7291.82|7291.82|7291.57|7291.57|7291.82|7291.82|7291.57|7291.57|0
1644843970000|2022-02-14 13:06:10|7290.78|7290.78|7290.39|7290.39|7290.78|7290.78|7290.39|7290.39|0
1644843980000|2022-02-14 13:06:20|7289.78|7289.78|7288.55|7288.55|7289.78|7289.78|7288.55|7288.55|0
1644843990000|2022-02-14 13:06:30|7289.56|7289.56|7291.59|7291.59|7291.59|7291.59|7289.56|7289.56|0
1644844010000|2022-02-14 13:06:50|7290.98|7290.98|7287.74|7287.74|7290.98|7290.98|7287.74|7287.74|0
1644844030000|2022-02-14 13:07:10|7286.83|7286.83|7286.83|7286.83|7286.83|7286.83|7286.83|7286.83|0
1644844040000|2022-02-14 13:07:20|7285.4|7285.4|7283.98|7283.98|7285.4|7285.4|7283.98|7283.98|0
1644844050000|2022-02-14 13:07:30|7288.25|7288.25|7290.44|7290.44|7290.44|7290.44|7288.25|7288.25|0
1644844060000|2022-02-14 13:07:40|7291.86|7291.86|7291.86|7291.86|7291.86|7291.86|7291.86|7291.86|0
1644844070000|2022-02-14 13:07:50|7292.47|7292.47|7292.78|7292.78|7292.78|7292.78|7292.47|7292.47|0
1644844080000|2022-02-14 13:08:00|7294.2|7294.2|7294.2|7294.2|7294.2|7294.2|7294.2|7294.2|0
1644844100000|2022-02-14 13:08:20|7294.81|7294.81|7294.81|7294.81|7294.81|7294.81|7294.81|7294.81|0
1644844110000|2022-02-14 13:08:30|7296.23|7296.23|7296.23|7296.23|7296.23|7296.23|7296.23|7296.23|0
1644844150000|2022-02-14 13:09:10|7299.07|7299.07|7300.65|7300.65|7300.65|7300.65|7299.07|7299.07|0
1644844160000|2022-02-14 13:09:20|7303.1|7303.1|7303.1|7303.1|7303.1|7303.1|7303.1|7303.1|0
1644844180000|2022-02-14 13:09:40|7301.68|7301.68|7300.26|7300.26|7301.68|7301.68|7300.26|7300.26|0
1644844200000|2022-02-14 13:10:00|7300.02|7300.02|7295.57|7295.57|7300.02|7300.02|7295.18|7295.18|0
1644844240000|2022-02-14 13:10:40|7295.88|7295.88|7295.88|7295.88|7295.88|7295.88|7295.88|7295.88|0
1644844250000|2022-02-14 13:10:50|7297.3|7297.3|7297.3|7297.3|7297.3|7297.3|7297.3|7297.3|0
1644844280000|2022-02-14 13:11:20|7298.09|7298.09|7298.09|7298.09|7298.09|7298.09|7298.09|7298.09|0
1644844320000|2022-02-14 13:12:00|7300.54|7300.54|7300.54|7300.54|7300.54|7300.54|7300.54|7300.54|0
1644844330000|2022-02-14 13:12:10|7300.15|7300.15|7300.76|7300.76|7300.76|7300.76|7300.15|7300.15|0
1644844360000|2022-02-14 13:12:40|7301.16|7301.16|7301.55|7301.55|7301.55|7301.55|7301.16|7301.16|0
1644844380000|2022-02-14 13:13:00|7300.76|7300.76|7300.54|7300.54|7300.76|7300.76|7300.15|7300.15|0
1644844390000|2022-02-14 13:13:10|7301.77|7301.77|7301.77|7301.77|7301.77|7301.77|7301.77|7301.77|0
1644844400000|2022-02-14 13:13:20|7302.38|7302.38|7302.38|7302.38|7302.38|7302.38|7302.38|7302.38|0
1644844410000|2022-02-14 13:13:30|7301.99|7301.99|7301.2|7301.2|7301.99|7301.99|7301.2|7301.2|0
1644844420000|2022-02-14 13:13:40|7300.59|7300.59|7297.44|7297.44|7300.59|7300.59|7297.44|7297.44|0
1644844460000|2022-02-14 13:14:20|7298.86|7298.86|7297.02|7297.02|7299.47|7299.47|7297.02|7297.02|0
1644844490000|2022-02-14 13:14:50|7295.6|7295.6|7294.18|7294.18|7295.6|7295.6|7294.18|7294.18|0
1644844500000|2022-02-14 13:15:00|7293.78|7293.78|7296.05|7296.05|7296.05|7296.05|7293.78|7293.78|0
1644844520000|2022-02-14 13:15:20|7296.45|7296.45|7296.45|7296.45|7296.45|7296.45|7296.45|7296.45|0
1644844530000|2022-02-14 13:15:30|7295.66|7295.66|7295.66|7295.66|7295.66|7295.66|7295.66|7295.66|0
1644844540000|2022-02-14 13:15:40|7296.05|7296.05|7296.05|7296.05|7296.05|7296.05|7296.05|7296.05|0
1644844560000|2022-02-14 13:16:00|7294.63|7294.63|7292.6|7292.6|7294.63|7294.63|7292.6|7292.6|0
1644844570000|2022-02-14 13:16:10|7292.49|7292.49|7292.6|7292.6|7292.6|7292.6|7292.49|7292.49|0
1644844610000|2022-02-14 13:16:50|7293.39|7293.39|7293.39|7293.39|7293.39|7293.39|7293.39|7293.39|0
1644844650000|2022-02-14 13:17:30|7292.99|7292.99|7292.99|7292.99|7292.99|7292.99|7292.99|7292.99|0
1644844660000|2022-02-14 13:17:40|7292.38|7292.38|7292.38|7292.38|7292.38|7292.38|7292.38|7292.38|0
1644844680000|2022-02-14 13:18:00|7293.8|7293.8|7291.98|7291.98|7293.8|7293.8|7291.98|7291.98|0
1644844690000|2022-02-14 13:18:10|7291.37|7291.37|7291.37|7291.37|7291.37|7291.37|7291.37|7291.37|0
1644844700000|2022-02-14 13:18:20|7289.95|7289.95|7289.95|7289.95|7289.95|7289.95|7289.95|7289.95|0
1644844710000|2022-02-14 13:18:30|7289.64|7289.64|7289.25|7289.25|7289.64|7289.64|7289.25|7289.25|0
1644844740000|2022-02-14 13:19:00|7288.86|7288.86|7287.44|7287.44|7288.86|7288.86|7287.44|7287.44|0
1644844750000|2022-02-14 13:19:10|7288.86|7288.86|7288.86|7288.86|7288.86|7288.86|7288.86|7288.86|0
1644844760000|2022-02-14 13:19:20|7290.89|7290.89|7292.71|7292.71|7292.71|7292.71|7290.89|7290.89|0
1644844790000|2022-02-14 13:19:50|7291.28|7291.28|7290.26|7290.26|7291.28|7291.28|7289.86|7289.86|0
1644844800000|2022-02-14 13:20:00|7291.68|7291.68|7292.07|7292.07|7292.07|7292.07|7291.68|7291.68|0
1644844810000|2022-02-14 13:20:10|7295.03|7295.03|7299.27|7299.27|7299.27|7299.27|7295.03|7295.03|0
1644844820000|2022-02-14 13:20:20|7298.66|7298.66|7298.66|7298.66|7298.66|7298.66|7298.66|7298.66|0
1644844850000|2022-02-14 13:20:50|7300.08|7300.08|7300.08|7300.08|7300.08|7300.08|7300.08|7300.08|0
1644844860000|2022-02-14 13:21:00|7300.47|7300.47|7300.47|7300.47|7300.47|7300.47|7300.47|7300.47|0
1644844870000|2022-02-14 13:21:10|7300.08|7300.08|7303.01|7303.01|7303.01|7303.01|7300.08|7300.08|0
1644844880000|2022-02-14 13:21:20|7303.4|7303.4|7306.24|7306.24|7306.24|7306.24|7303.4|7303.4|0
1644844890000|2022-02-14 13:21:30|7305.85|7305.85|7305.79|7305.79|7305.85|7305.85|7305.79|7305.79|0
1644844900000|2022-02-14 13:21:40|7306.19|7306.19|7306.19|7306.19|7306.19|7306.19|7306.19|7306.19|0
1644844910000|2022-02-14 13:21:50|7305.79|7305.79|7305.79|7305.79|7305.79|7305.79|7305.79|7305.79|0
1644844920000|2022-02-14 13:22:00|7305.18|7305.18|7305.18|7305.18|7305.18|7305.18|7305.18|7305.18|0
1644844930000|2022-02-14 13:22:10|7305.79|7305.79|7305.79|7305.79|7305.79|7305.79|7305.79|7305.79|0
1644844940000|2022-02-14 13:22:20|7305.18|7305.18|7305.33|7305.33|7305.33|7305.33|7305.18|7305.18|0
1644844950000|2022-02-14 13:22:30|7306.75|7306.75|7306.75|7306.75|7306.75|7306.75|7306.75|7306.75|0
1644844960000|2022-02-14 13:22:40|7307.14|7307.14|7307.14|7307.14|7307.14|7307.14|7307.14|7307.14|0
1644844980000|2022-02-14 13:23:00|7308.56|7308.56|7308.87|7308.87|7308.87|7308.87|7308.56|7308.56|0
1644844990000|2022-02-14 13:23:10|7311.52|7311.52|7311.52|7311.52|7311.52|7311.52|7311.52|7311.52|0
1644845000000|2022-02-14 13:23:20|7312.94|7312.94|7312.94|7312.94|7312.94|7312.94|7312.94|7312.94|0
1644845010000|2022-02-14 13:23:30|7311.52|7311.52|7311.52|7311.52|7311.52|7311.52|7311.52|7311.52|0
1644845030000|2022-02-14 13:23:50|7312.94|7312.94|7312.94|7312.94|7312.94|7312.94|7312.94|7312.94|0
1644845040000|2022-02-14 13:24:00|7313.33|7313.33|7313.33|7313.33|7313.33|7313.33|7313.33|7313.33|0
1644845050000|2022-02-14 13:24:10|7312.94|7312.94|7312.32|7312.32|7312.94|7312.94|7312.32|7312.32|0
1644845060000|2022-02-14 13:24:20|7309.72|7309.72|7310.51|7310.51|7310.51|7310.51|7309.72|7309.72|0
1644845070000|2022-02-14 13:24:30|7309.72|7309.72|7309.72|7309.72|7309.72|7309.72|7309.72|7309.72|0
1644845080000|2022-02-14 13:24:40|7310.11|7310.11|7310.11|7310.11|7310.11|7310.11|7310.11|7310.11|0
1644845090000|2022-02-14 13:24:50|7310.92|7310.92|7310.92|7310.92|7310.92|7310.92|7310.92|7310.92|0
1644845100000|2022-02-14 13:25:00|7312.34|7312.34|7309.89|7309.89|7312.34|7312.34|7309.5|7309.5|0
1644845120000|2022-02-14 13:25:20|7310.51|7310.51|7309.66|7309.66|7310.51|7310.51|7309.66|7309.66|0
1644845160000|2022-02-14 13:26:00|7311.08|7311.08|7311.08|7311.08|7311.08|7311.08|7311.08|7311.08|0
1644845170000|2022-02-14 13:26:10|7310.46|7310.46|7310.46|7310.46|7310.46|7310.46|7310.46|7310.46|0
1644845200000|2022-02-14 13:26:40|7309.04|7309.04|7309.04|7309.04|7309.04|7309.04|7309.04|7309.04|0
1644845210000|2022-02-14 13:26:50|7307.62|7307.62|7307.62|7307.62|7307.62|7307.62|7307.62|7307.62|0
1644845220000|2022-02-14 13:27:00|7306.2|7306.2|7305.59|7305.59|7306.2|7306.2|7305.59|7305.59|0
1644845250000|2022-02-14 13:27:30|7305.19|7305.19|7305.04|7305.04|7305.19|7305.19|7305.04|7305.04|0
1644845290000|2022-02-14 13:28:10|7305.44|7305.44|7306.05|7306.05|7306.05|7306.05|7305.44|7305.44|0
1644845300000|2022-02-14 13:28:20|7306.44|7306.44|7306.75|7306.75|7306.75|7306.75|7306.44|7306.44|0
1644845310000|2022-02-14 13:28:30|7308.17|7308.17|7306.75|7306.75|7308.17|7308.17|7306.75|7306.75|0
1644845330000|2022-02-14 13:28:50|7307.14|7307.14|7307.54|7307.54|7307.54|7307.54|7307.14|7307.14|0
1644845340000|2022-02-14 13:29:00|7307.69|7307.69|7307.29|7307.29|7307.69|7307.69|7306.9|7306.9|0
1644845370000|2022-02-14 13:29:30|7305.87|7305.87|7305.87|7305.87|7305.87|7305.87|7305.87|7305.87|0
1644845400000|2022-02-14 13:30:00|7305.48|7305.48|7306.9|7306.9|7306.9|7306.9|7305.08|7305.08|0
1644845410000|2022-02-14 13:30:10|7306.51|7306.51|7306.51|7306.51|7306.51|7306.51|7306.51|7306.51|0
1644845420000|2022-02-14 13:30:20|7306.9|7306.9|7307.93|7307.93|7307.93|7307.93|7306.9|7306.9|0
1644845460000|2022-02-14 13:31:00|7308.54|7308.54|7308.75|7308.75|7308.75|7308.75|7308.54|7308.54|0
1644845470000|2022-02-14 13:31:10|7309.54|7309.54|7309.94|7309.94|7311.36|7311.36|7309.54|7309.54|0
1644845480000|2022-02-14 13:31:20|7309.54|7309.54|7309.24|7309.24|7309.54|7309.54|7309.24|7309.24|0
1644845490000|2022-02-14 13:31:30|7308.63|7308.63|7306.02|7306.02|7308.63|7308.63|7306.02|7306.02|0
1644845500000|2022-02-14 13:31:40|7306.42|7306.42|7306.42|7306.42|7306.42|7306.42|7306.42|7306.42|0
1644845520000|2022-02-14 13:32:00|7307.84|7307.84|7307.84|7307.84|7307.84|7307.84|7307.84|7307.84|0
1644845560000|2022-02-14 13:32:40|7307.22|7307.22|7307.22|7307.22|7307.22|7307.22|7307.22|7307.22|0
1644845570000|2022-02-14 13:32:50|7305.8|7305.8|7305.8|7305.8|7305.8|7305.8|7305.8|7305.8|0
1644845590000|2022-02-14 13:33:10|7305.01|7305.01|7305.01|7305.01|7305.01|7305.01|7304.4|7304.4|0
1644845600000|2022-02-14 13:33:20|7305.41|7305.41|7305.41|7305.41|7305.41|7305.41|7305.41|7305.41|0
1644845610000|2022-02-14 13:33:30|7306.83|7306.83|7306.83|7306.83|7306.83|7306.83|7306.83|7306.83|0
1644845630000|2022-02-14 13:33:50|7307.13|7307.13|7308.14|7308.14|7308.14|7308.14|7307.13|7307.13|0
1644845640000|2022-02-14 13:34:00|7307.99|7307.99|7308.45|7308.45|7308.6|7308.6|7307.99|7307.99|0
1644845650000|2022-02-14 13:34:10|7309.87|7309.87|7311.29|7311.29|7311.29|7311.29|7309.87|7309.87|0
1644845660000|2022-02-14 13:34:20|7311.91|7311.91|7311.91|7311.91|7311.91|7311.91|7311.91|7311.91|0
1644845670000|2022-02-14 13:34:30|7310.09|7310.09|7308.67|7308.67|7310.09|7310.09|7308.67|7308.67|0
1644845770000|2022-02-14 13:36:10|7308.27|7308.27|7305.85|7305.85|7308.27|7308.27|7305.85|7305.85|0
1644845780000|2022-02-14 13:36:20|7306.24|7306.24|7306.24|7306.24|7306.24|7306.24|7306.24|7306.24|0
1644845790000|2022-02-14 13:36:30|7305.85|7305.85|7305.85|7305.85|7305.85|7305.85|7305.85|7305.85|0
1644845800000|2022-02-14 13:36:40|7304.42|7304.42|7304.42|7304.42|7304.42|7304.42|7304.42|7304.42|0
1644845840000|2022-02-14 13:37:20|7303|7303|7302.84|7302.84|7303|7303|7302.84|7302.84|0
1644845850000|2022-02-14 13:37:30|7302.54|7302.54|7302.54|7302.54|7302.54|7302.54|7302.54|7302.54|0
1644845870000|2022-02-14 13:37:50|7300.72|7300.72|7297.88|7297.88|7300.72|7300.72|7297.88|7297.88|0
1644845880000|2022-02-14 13:38:00|7299.3|7299.3|7299.3|7299.3|7299.3|7299.3|7299.3|7299.3|0
1644845890000|2022-02-14 13:38:10|7298.69|7298.69|7298.69|7298.69|7298.69|7298.69|7298.69|7298.69|0
1644845940000|2022-02-14 13:39:00|7301.53|7301.53|7300.31|7300.31|7301.53|7301.53|7299.91|7299.91|0
1644845950000|2022-02-14 13:39:10|7300.92|7300.92|7304.92|7304.92|7304.92|7304.92|7300.92|7300.92|0
1644846000000|2022-02-14 13:40:00|7305.31|7305.31|7305.31|7305.31|7305.31|7305.31|7305.31|7305.31|0
1644846010000|2022-02-14 13:40:10|7303.89|7303.89|7302.87|7302.87|7303.89|7303.89|7302.47|7302.47|0
1644846020000|2022-02-14 13:40:20|7304.29|7304.29|7305.91|7305.91|7305.91|7305.91|7304.29|7304.29|0
1644846030000|2022-02-14 13:40:30|7305.52|7305.52|7304.9|7304.9|7305.52|7305.52|7304.9|7304.9|0
1644846050000|2022-02-14 13:40:50|7304.11|7304.11|7304.11|7304.11|7304.11|7304.11|7304.11|7304.11|0
1644846060000|2022-02-14 13:41:00|7302.69|7302.69|7303.09|7303.09|7303.09|7303.09|7302.69|7302.69|0
1644846070000|2022-02-14 13:41:10|7303.48|7303.48|7303.48|7303.48|7303.48|7303.48|7303.48|7303.48|0
1644846080000|2022-02-14 13:41:20|7303.09|7303.09|7303.09|7303.09|7303.09|7303.09|7303.09|7303.09|0
1644846130000|2022-02-14 13:42:10|7301.67|7301.67|7301.67|7301.67|7301.67|7301.67|7301.67|7301.67|0
1644846150000|2022-02-14 13:42:30|7303.09|7303.09|7303.09|7303.09|7303.09|7303.09|7303.09|7303.09|0
1644846160000|2022-02-14 13:42:40|7301.67|7301.67|7300.05|7300.05|7301.67|7301.67|7300.05|7300.05|0
1644846180000|2022-02-14 13:43:00|7299.44|7299.44|7299.19|7299.19|7299.44|7299.44|7299.04|7299.04|0
1644846220000|2022-02-14 13:43:40|7299.59|7299.59|7299.59|7299.59|7299.59|7299.59|7299.59|7299.59|0
1644846230000|2022-02-14 13:43:50|7299.19|7299.19|7299.19|7299.19|7299.19|7299.19|7299.19|7299.19|0
1644846240000|2022-02-14 13:44:00|7298.58|7298.58|7298.58|7298.58|7298.58|7298.58|7298.58|7298.58|0
1644846270000|2022-02-14 13:44:30|7297.16|7297.16|7295.34|7295.34|7297.16|7297.16|7295.34|7295.34|0
1644846280000|2022-02-14 13:44:40|7294.43|7294.43|7293.81|7293.81|7294.43|7294.43|7293.81|7293.81|0
1644846300000|2022-02-14 13:45:00|7292.39|7292.39|7292.39|7292.39|7292.39|7292.39|7292.39|7292.39|0
1644846310000|2022-02-14 13:45:10|7292.79|7292.79|7292.79|7292.79|7292.79|7292.79|7292.79|7292.79|0
1644846340000|2022-02-14 13:45:40|7292.84|7292.84|7291.42|7291.42|7292.84|7292.84|7291.42|7291.42|0
1644846360000|2022-02-14 13:46:00|7291.57|7291.57|7293.39|7293.39|7293.39|7293.39|7291.57|7291.57|0
1644846370000|2022-02-14 13:46:10|7294|7294|7295.42|7295.42|7295.42|7295.42|7294|7294|0
1644846400000|2022-02-14 13:46:40|7294|7294|7294|7294|7294|7294|7294|7294|0
1644846480000|2022-02-14 13:48:00|7295.42|7295.42|7295.42|7295.42|7295.42|7295.42|7295.42|7295.42|0
1644846510000|2022-02-14 13:48:30|7295.03|7295.03|7295.03|7295.03|7295.03|7295.03|7295.03|7295.03|0
1644846540000|2022-02-14 13:49:00|7293.61|7293.61|7293.45|7293.45|7293.61|7293.61|7293.45|7293.45|0
1644846560000|2022-02-14 13:49:20|7294.07|7294.07|7293.92|7293.92|7294.07|7294.07|7293.92|7293.92|0
1644846580000|2022-02-14 13:49:40|7292.73|7292.73|7293.19|7293.19|7293.19|7293.19|7292.18|7292.18|0
1644846590000|2022-02-14 13:49:50|7292.57|7292.57|7292.57|7292.57|7292.57|7292.57|7292.57|7292.57|0
1644846600000|2022-02-14 13:50:00|7292.97|7292.97|7292.97|7292.97|7292.97|7292.97|7292.97|7292.97|0
1644846610000|2022-02-14 13:50:10|7291.55|7291.55|7291.15|7291.15|7291.55|7291.55|7291.15|7291.15|0
1644846620000|2022-02-14 13:50:20|7291.77|7291.77|7292.46|7292.46|7293.49|7293.49|7291.77|7291.77|0
1644846700000|2022-02-14 13:51:40|7293.08|7293.08|7295.04|7295.04|7295.04|7295.04|7293.08|7293.08|0
1644846710000|2022-02-14 13:51:50|7295.44|7295.44|7295.44|7295.44|7295.44|7295.44|7294.82|7294.82|0
1644846730000|2022-02-14 13:52:10|7294.82|7294.82|7293.4|7293.4|7294.82|7294.82|7293.4|7293.4|0
1644846750000|2022-02-14 13:52:30|7293.25|7293.25|7289.4|7289.4|7293.25|7293.25|7289.19|7289.19|0
1644846780000|2022-02-14 13:53:00|7289.01|7289.01|7289.01|7289.01|7289.01|7289.01|7289.01|7289.01|0
1644846820000|2022-02-14 13:53:40|7287.59|7287.59|7287.59|7287.59|7287.59|7287.59|7287.59|7287.59|0
1644846830000|2022-02-14 13:53:50|7287.98|7287.98|7287.59|7287.59|7287.98|7287.98|7287.59|7287.59|0
1644846840000|2022-02-14 13:54:00|7287.98|7287.98|7289.4|7289.4|7289.55|7289.55|7287.98|7287.98|0
1644846850000|2022-02-14 13:54:10|7289.8|7289.8|7289.8|7289.8|7289.8|7289.8|7289.8|7289.8|0
1644846860000|2022-02-14 13:54:20|7290.41|7290.41|7290.41|7290.41|7290.41|7290.41|7290.41|7290.41|0
1644846890000|2022-02-14 13:54:50|7291.83|7291.83|7291.83|7291.83|7291.83|7291.83|7291.83|7291.83|0
1644846900000|2022-02-14 13:55:00|7292.44|7292.44|7294.26|7294.26|7294.26|7294.26|7292.44|7292.44|0
1644846910000|2022-02-14 13:55:10|7294.65|7294.65|7294.65|7294.65|7294.65|7294.65|7294.65|7294.65|0
1644846920000|2022-02-14 13:55:20|7295.11|7295.11|7298.96|7298.96|7298.96|7298.96|7295.11|7295.11|0
1644846930000|2022-02-14 13:55:30|7297.54|7297.54|7297.54|7297.54|7297.54|7297.54|7297.54|7297.54|0
1644846940000|2022-02-14 13:55:40|7298.96|7298.96|7298.96|7298.96|7298.96|7298.96|7298.96|7298.96|0
1644846960000|2022-02-14 13:56:00|7297.54|7297.54|7297.54|7297.54|7297.54|7297.54|7297.54|7297.54|0
1644846980000|2022-02-14 13:56:20|7297.93|7297.93|7297.93|7297.93|7297.93|7297.93|7297.93|7297.93|0
1644846990000|2022-02-14 13:56:30|7296.12|7296.12|7296.12|7296.12|7296.12|7296.12|7296.12|7296.12|0
1644847000000|2022-02-14 13:56:40|7295.5|7295.5|7292.68|7292.68|7295.5|7295.5|7292.68|7292.68|0
1644847010000|2022-02-14 13:56:50|7292.38|7292.38|7292.38|7292.38|7292.38|7292.38|7292.38|7292.38|0
1644847070000|2022-02-14 13:57:50|7290.96|7290.96|7289.54|7289.54|7290.96|7290.96|7289.54|7289.54|0
1644847080000|2022-02-14 13:58:00|7289.14|7289.14|7287.33|7287.33|7289.14|7289.14|7287.33|7287.33|0
1644847090000|2022-02-14 13:58:10|7287.22|7287.22|7287.22|7287.22|7287.22|7287.22|7287.22|7287.22|0
1644847100000|2022-02-14 13:58:20|7287.33|7287.33|7287.33|7287.33|7287.33|7287.33|7287.33|7287.33|0
1644847130000|2022-02-14 13:58:50|7287.94|7287.94|7287.94|7287.94|7287.94|7287.94|7287.94|7287.94|0
1644847150000|2022-02-14 13:59:10|7287.54|7287.54|7287.54|7287.54|7287.54|7287.54|7287.54|7287.54|0
1644847160000|2022-02-14 13:59:20|7284.28|7284.28|7284.28|7284.28|7284.28|7284.28|7284.28|7284.28|0
1644847170000|2022-02-14 13:59:30|7283.89|7283.89|7283.89|7283.89|7283.89|7283.89|7283.89|7283.89|0
1644847190000|2022-02-14 13:59:50|7283.74|7283.74|7283.74|7283.74|7283.74|7283.74|7283.74|7283.74|0
1644847200000|2022-02-14 14:00:00|7284.13|7284.13|7284.75|7284.75|7284.75|7284.75|7284.13|7284.13|0
1644847210000|2022-02-14 14:00:10|7284.13|7284.13|7284.13|7284.13|7284.13|7284.13|7284.13|7284.13|0
1644847220000|2022-02-14 14:00:20|7283.74|7283.74|7283.74|7283.74|7283.74|7283.74|7283.74|7283.74|0
1644847250000|2022-02-14 14:00:50|7285.16|7285.16|7285.16|7285.16|7285.16|7285.16|7285.16|7285.16|0
1644847300000|2022-02-14 14:01:40|7284.76|7284.76|7284.76|7284.76|7284.76|7284.76|7284.66|7284.66|0
1644847320000|2022-02-14 14:02:00|7285.38|7285.38|7285.99|7285.99|7285.99|7285.99|7285.38|7285.38|0
1644847330000|2022-02-14 14:02:10|7285.6|7285.6|7285.44|7285.44|7285.6|7285.6|7285.44|7285.44|0
1644847340000|2022-02-14 14:02:20|7284.02|7284.02|7286.04|7286.04|7286.04|7286.04|7284.02|7284.02|0
1644847370000|2022-02-14 14:02:50|7288.88|7288.88|7288.88|7288.88|7288.88|7288.88|7288.88|7288.88|0
1644847380000|2022-02-14 14:03:00|7288.49|7288.49|7287.87|7287.87|7288.49|7288.49|7287.87|7287.87|0
1644847400000|2022-02-14 14:03:20|7287.48|7287.48|7286.06|7286.06|7287.48|7287.48|7286.06|7286.06|0
1644847420000|2022-02-14 14:03:40|7286.45|7286.45|7286.45|7286.45|7286.45|7286.45|7286.45|7286.45|0
1644847490000|2022-02-14 14:04:50|7285.84|7285.84|7285.84|7285.84|7285.84|7285.84|7285.84|7285.84|0
1644847520000|2022-02-14 14:05:20|7286.23|7286.23|7286.23|7286.23|7286.23|7286.23|7286.23|7286.23|0
1644847530000|2022-02-14 14:05:30|7286.54|7286.54|7286.54|7286.54|7286.54|7286.54|7286.54|7286.54|0
1644847540000|2022-02-14 14:05:40|7286.14|7286.14|7286.14|7286.14|7286.14|7286.14|7286.14|7286.14|0
1644847550000|2022-02-14 14:05:50|7287.56|7287.56|7286.29|7286.29|7287.56|7287.56|7286.14|7286.14|0
1644847580000|2022-02-14 14:06:20|7289.14|7289.14|7289.75|7289.75|7289.75|7289.75|7289.14|7289.14|0
1644847590000|2022-02-14 14:06:30|7289.9|7289.9|7291.3|7291.3|7291.3|7291.3|7289.9|7289.9|0
1644847600000|2022-02-14 14:06:40|7291.7|7291.7|7291.7|7291.7|7291.7|7291.7|7291.7|7291.7|0
1644847610000|2022-02-14 14:06:50|7291.3|7291.3|7291.3|7291.3|7291.3|7291.3|7291.3|7291.3|0
1644847630000|2022-02-14 14:07:10|7290.91|7290.91|7290.51|7290.51|7290.91|7290.91|7290.51|7290.51|0
1644847640000|2022-02-14 14:07:20|7289.09|7289.09|7288.48|7288.48|7289.09|7289.09|7288.48|7288.48|0
1644847660000|2022-02-14 14:07:40|7287.06|7287.06|7285.24|7285.24|7287.06|7287.06|7285.24|7285.24|0
1644847670000|2022-02-14 14:07:50|7284.85|7284.85|7284.85|7284.85|7284.85|7284.85|7284.85|7284.85|0
1644847680000|2022-02-14 14:08:00|7284.7|7284.7|7286.27|7286.27|7286.27|7286.27|7284.7|7284.7|0
1644847690000|2022-02-14 14:08:10|7286.67|7286.67|7286.67|7286.67|7286.67|7286.67|7286.67|7286.67|0
1644847710000|2022-02-14 14:08:30|7286.27|7286.27|7286.27|7286.27|7286.27|7286.27|7286.27|7286.27|0
1644847720000|2022-02-14 14:08:40|7287.69|7287.69|7287.69|7287.69|7287.69|7287.69|7287.69|7287.69|0
1644847730000|2022-02-14 14:08:50|7288.09|7288.09|7290.12|7290.12|7290.12|7290.12|7288.09|7288.09|0
1644847750000|2022-02-14 14:09:10|7290.51|7290.51|7290.51|7290.51|7290.51|7290.51|7290.51|7290.51|0
1644847760000|2022-02-14 14:09:20|7290.41|7290.41|7290.41|7290.41|7290.41|7290.41|7290.41|7290.41|0
1644847800000|2022-02-14 14:10:00|7291.42|7291.42|7291.42|7291.42|7291.42|7291.42|7291.42|7291.42|0
1644847810000|2022-02-14 14:10:10|7291.57|7291.57|7295.42|7295.42|7295.42|7295.42|7291.57|7291.57|0
1644847830000|2022-02-14 14:10:30|7296.64|7296.64|7296.64|7296.64|7296.64|7296.64|7296.64|7296.64|0
1644847870000|2022-02-14 14:11:10|7297.04|7297.04|7301.28|7301.28|7301.28|7301.28|7297.04|7297.04|0
1644847880000|2022-02-14 14:11:20|7302.51|7302.51|7302.51|7302.51|7302.51|7302.51|7302.51|7302.51|0
1644847890000|2022-02-14 14:11:30|7301.28|7301.28|7301.28|7301.28|7301.28|7301.28|7301.28|7301.28|0
1644847900000|2022-02-14 14:11:40|7302.7|7302.7|7299.86|7299.86|7302.7|7302.7|7299.86|7299.86|0
1644847910000|2022-02-14 14:11:50|7300.32|7300.32|7300.32|7300.32|7300.32|7300.32|7300.32|7300.32|0
1644847920000|2022-02-14 14:12:00|7301.74|7301.74|7303.16|7303.16|7303.16|7303.16|7301.74|7301.74|0
1644847930000|2022-02-14 14:12:10|7304.58|7304.58|7304.58|7304.58|7304.58|7304.58|7304.58|7304.58|0
1644847940000|2022-02-14 14:12:20|7304.97|7304.97|7307.87|7307.87|7307.87|7307.87|7304.97|7304.97|0
1644847950000|2022-02-14 14:12:30|7308.26|7308.26|7308.72|7308.72|7308.72|7308.72|7308.26|7308.26|0
1644847960000|2022-02-14 14:12:40|7312.98|7312.98|7312.98|7312.98|7312.98|7312.98|7312.98|7312.98|0
1644847970000|2022-02-14 14:12:50|7312.59|7312.59|7312.59|7312.59|7312.59|7312.59|7312.59|7312.59|0
1644848010000|2022-02-14 14:13:30|7311.8|7311.8|7312.19|7312.19|7312.19|7312.19|7311.8|7311.8|0
1644848020000|2022-02-14 14:13:40|7313.62|7313.62|7312.46|7312.46|7313.62|7313.62|7312.46|7312.46|0
1644848040000|2022-02-14 14:14:00|7311.03|7311.03|7310.64|7310.64|7311.03|7311.03|7310.64|7310.64|0
1644848050000|2022-02-14 14:14:10|7311.25|7311.25|7311.25|7311.25|7311.25|7311.25|7311.25|7311.25|0
1644848060000|2022-02-14 14:14:20|7312.67|7312.67|7312.67|7312.67|7312.67|7312.67|7312.67|7312.67|0
1644848090000|2022-02-14 14:14:50|7314.1|7314.1|7315.52|7315.52|7315.52|7315.52|7314.1|7314.1|0
1644848100000|2022-02-14 14:15:00|7315.91|7315.91|7315.91|7315.91|7315.91|7315.91|7315.91|7315.91|0
1644848150000|2022-02-14 14:15:50|7317.33|7317.33|7317.33|7317.33|7317.33|7317.33|7317.33|7317.33|0
1644848170000|2022-02-14 14:16:10|7315.91|7315.91|7315.91|7315.91|7315.91|7315.91|7315.91|7315.91|0
1644848180000|2022-02-14 14:16:20|7318.75|7318.75|7318.75|7318.75|7318.75|7318.75|7318.75|7318.75|0
1644848210000|2022-02-14 14:16:50|7318.36|7318.36|7318.36|7318.36|7318.36|7318.36|7318.36|7318.36|0
1644848220000|2022-02-14 14:17:00|7317.74|7317.74|7317.74|7317.74|7317.74|7317.74|7317.74|7317.74|0
1644848230000|2022-02-14 14:17:10|7317.13|7317.13|7317.13|7317.13|7317.13|7317.13|7317.13|7317.13|0
1644848240000|2022-02-14 14:17:20|7316.74|7316.74|7316.74|7316.74|7316.74|7316.74|7316.74|7316.74|0
1644848250000|2022-02-14 14:17:30|7315.32|7315.32|7314.46|7314.46|7315.32|7315.32|7313.84|7313.84|0
1644848260000|2022-02-14 14:17:40|7314.06|7314.06|7313.45|7313.45|7314.06|7314.06|7312.83|7312.83|0
1644848270000|2022-02-14 14:17:50|7314.87|7314.87|7314.87|7314.87|7314.87|7314.87|7314.87|7314.87|0
1644848340000|2022-02-14 14:19:00|7315.41|7315.41|7316.03|7316.03|7316.03|7316.03|7315.41|7315.41|0
1644848380000|2022-02-14 14:19:40|7317.45|7317.45|7320.29|7320.29|7320.29|7320.29|7317.45|7317.45|0
1644848390000|2022-02-14 14:19:50|7323.13|7323.13|7323.13|7323.13|7323.13|7323.13|7323.13|7323.13|0
1644848400000|2022-02-14 14:20:00|7322.74|7322.74|7323.13|7323.13|7323.13|7323.13|7322.74|7322.74|0
1644848420000|2022-02-14 14:20:20|7322.74|7322.74|7323.13|7323.13|7323.13|7323.13|7322.74|7322.74|0
1644848480000|2022-02-14 14:21:20|7321.71|7321.71|7322.32|7322.32|7322.32|7322.32|7321.71|7321.71|0
1644848500000|2022-02-14 14:21:40|7321.93|7321.93|7321.93|7321.93|7321.93|7321.93|7321.93|7321.93|0
1644848510000|2022-02-14 14:21:50|7323.35|7323.35|7323.35|7323.35|7323.35|7323.35|7323.35|7323.35|0
1644848520000|2022-02-14 14:22:00|7324.77|7324.77|7324.77|7324.77|7324.77|7324.77|7324.77|7324.77|0
1644848530000|2022-02-14 14:22:10|7321.93|7321.93|7323.35|7323.35|7323.35|7323.35|7321.93|7321.93|0
1644848570000|2022-02-14 14:22:50|7321.93|7321.93|7321.93|7321.93|7321.93|7321.93|7321.93|7321.93|0
1644848600000|2022-02-14 14:23:20|7322.32|7322.32|7322.79|7322.79|7322.94|7322.94|7322.32|7322.32|0
1644848610000|2022-02-14 14:23:30|7324.19|7324.19|7323.58|7323.58|7324.19|7324.19|7323.58|7323.58|0
1644848620000|2022-02-14 14:23:40|7323.18|7323.18|7323.18|7323.18|7323.18|7323.18|7323.18|7323.18|0
1644848640000|2022-02-14 14:24:00|7322.79|7322.79|7323.42|7323.42|7323.81|7323.81|7322.39|7322.39|0
1644848680000|2022-02-14 14:24:40|7324.84|7324.84|7325.23|7325.23|7325.23|7325.23|7324.84|7324.84|0
1644848700000|2022-02-14 14:25:00|7324.84|7324.84|7322|7322|7324.84|7324.84|7322|7322|0
1644848710000|2022-02-14 14:25:10|7323.84|7323.84|7323.84|7323.84|7323.84|7323.84|7323.84|7323.84|0
1644848720000|2022-02-14 14:25:20|7323.44|7323.44|7323.99|7323.99|7323.99|7323.99|7323.44|7323.44|0
1644848730000|2022-02-14 14:25:30|7323.38|7323.38|7323.38|7323.38|7323.38|7323.38|7323.38|7323.38|0
1644848750000|2022-02-14 14:25:50|7324.8|7324.8|7324.8|7324.8|7324.8|7324.8|7324.8|7324.8|0
1644848760000|2022-02-14 14:26:00|7325.19|7325.19|7325.19|7325.19|7325.19|7325.19|7325.19|7325.19|0
1644848820000|2022-02-14 14:27:00|7323.77|7323.77|7323.84|7323.84|7323.84|7323.84|7323.22|7323.22|0
1644848830000|2022-02-14 14:27:10|7323.44|7323.44|7323.84|7323.84|7323.84|7323.84|7323.44|7323.44|0
1644848840000|2022-02-14 14:27:20|7323.44|7323.44|7323.05|7323.05|7323.44|7323.44|7323.05|7323.05|0
1644848850000|2022-02-14 14:27:30|7323.66|7323.66|7323.66|7323.66|7323.66|7323.66|7323.66|7323.66|0
1644848860000|2022-02-14 14:27:40|7323.05|7323.05|7322.44|7322.44|7323.05|7323.05|7322.44|7322.44|0
1644848870000|2022-02-14 14:27:50|7319.59|7319.59|7319.59|7319.59|7319.59|7319.59|7319.59|7319.59|0
1644848880000|2022-02-14 14:28:00|7318.98|7318.98|7321.82|7321.82|7321.82|7321.82|7318.98|7318.98|0
1644848900000|2022-02-14 14:28:20|7322.22|7322.22|7319.37|7319.37|7322.22|7322.22|7319.37|7319.37|0
1644848910000|2022-02-14 14:28:30|7320.8|7320.8|7319.53|7319.53|7320.8|7320.8|7319.37|7319.37|0
1644848920000|2022-02-14 14:28:40|7318.11|7318.11|7318.11|7318.11|7318.11|7318.11|7318.11|7318.11|0
1644848930000|2022-02-14 14:28:50|7319.53|7319.53|7319.53|7319.53|7319.53|7319.53|7318.11|7318.11|0
1644848970000|2022-02-14 14:29:30|7316.68|7316.68|7316.55|7316.55|7318.11|7318.11|7316.55|7316.55|0
1644848980000|2022-02-14 14:29:40|7315.94|7315.94|7315.54|7315.54|7315.94|7315.94|7315.54|7315.54|0
1644848990000|2022-02-14 14:29:50|7314.12|7314.12|7314.12|7314.12|7314.12|7314.12|7314.12|7314.12|0
1644849000000|2022-02-14 14:30:00|7314.52|7314.52|7315.74|7315.74|7318.19|7318.19|7314.12|7314.12|0
1644849020000|2022-02-14 14:30:20|7316.53|7316.53|7316.53|7316.53|7316.53|7316.53|7316.53|7316.53|0
1644849030000|2022-02-14 14:30:30|7316.93|7316.93|7316.14|7316.14|7316.93|7316.93|7316.14|7316.14|0
1644849050000|2022-02-14 14:30:50|7316.29|7316.29|7321.48|7321.48|7321.48|7321.48|7316.29|7316.29|0
1644849060000|2022-02-14 14:31:00|7324.32|7324.32|7322.91|7322.91|7324.32|7324.32|7321.49|7321.49|0
1644849070000|2022-02-14 14:31:10|7322.76|7322.76|7317.21|7317.21|7322.76|7322.76|7317.21|7317.21|0
1644849080000|2022-02-14 14:31:20|7315.79|7315.79|7313.97|7313.97|7315.79|7315.79|7313.97|7313.97|0
1644849090000|2022-02-14 14:31:30|7312.55|7312.55|7312.55|7312.55|7312.55|7312.55|7312.55|7312.55|0
1644849100000|2022-02-14 14:31:40|7311.32|7311.32|7309.9|7309.9|7311.32|7311.32|7309.9|7309.9|0
1644849110000|2022-02-14 14:31:50|7309.75|7309.75|7309.75|7309.75|7309.75|7309.75|7309.75|7309.75|0
1644849120000|2022-02-14 14:32:00|7309.36|7309.36|7310.38|7310.38|7310.38|7310.38|7307.54|7307.54|0
1644849130000|2022-02-14 14:32:10|7308.96|7308.96|7310.16|7310.16|7310.78|7310.78|7308.96|7308.96|0
1644849160000|2022-02-14 14:32:40|7307.32|7307.32|7307.27|7307.27|7307.32|7307.32|7307.27|7307.27|0
1644849170000|2022-02-14 14:32:50|7307.22|7307.22|7307.22|7307.22|7307.22|7307.22|7307.22|7307.22|0
1644849180000|2022-02-14 14:33:00|7305.99|7305.99|7304.11|7304.11|7305.99|7305.99|7304.11|7304.11|0
1644849190000|2022-02-14 14:33:10|7303.72|7303.72|7301.51|7301.51|7303.72|7303.72|7301.51|7301.51|0
1644849200000|2022-02-14 14:33:20|7301.11|7301.11|7301.01|7301.01|7301.11|7301.11|7300.39|7300.39|0
1644849210000|2022-02-14 14:33:30|7302.43|7302.43|7300.85|7300.85|7302.43|7302.43|7300.85|7300.85|0
1644849220000|2022-02-14 14:33:40|7299.43|7299.43|7294.14|7294.14|7299.43|7299.43|7294.14|7294.14|0
1644849230000|2022-02-14 14:33:50|7293.53|7293.53|7294.62|7294.62|7294.62|7294.62|7293.53|7293.53|0
1644849240000|2022-02-14 14:34:00|7295.23|7295.23|7296.94|7296.94|7298.36|7298.36|7295.23|7295.23|0
1644849250000|2022-02-14 14:34:10|7298.36|7298.36|7298.36|7298.36|7298.36|7298.36|7298.36|7298.36|0
1644849260000|2022-02-14 14:34:20|7299.78|7299.78|7302.77|7302.77|7304.04|7304.04|7299.78|7299.78|0
1644849270000|2022-02-14 14:34:30|7302.93|7302.93|7300.08|7300.08|7303.32|7303.32|7300.08|7300.08|0
1644849280000|2022-02-14 14:34:40|7301.5|7301.5|7301.35|7301.35|7301.5|7301.5|7300.96|7300.96|0
1644849290000|2022-02-14 14:34:50|7301.97|7301.97|7300.96|7300.96|7301.97|7301.97|7300.96|7300.96|0
1644849300000|2022-02-14 14:35:00|7301.35|7301.35|7307.19|7307.19|7307.19|7307.19|7301.35|7301.35|0
1644849310000|2022-02-14 14:35:10|7308.42|7308.42|7306.52|7306.52|7308.42|7308.42|7306.52|7306.52|0
1644849320000|2022-02-14 14:35:20|7307.94|7307.94|7306.63|7306.63|7307.94|7307.94|7306.63|7306.63|0
1644849330000|2022-02-14 14:35:30|7306.23|7306.23|7304.36|7304.36|7306.23|7306.23|7304.36|7304.36|0
1644849340000|2022-02-14 14:35:40|7303.75|7303.75|7305.17|7305.17|7305.17|7305.17|7303.75|7303.75|0
1644849350000|2022-02-14 14:35:50|7306.59|7306.59|7306.59|7306.59|7306.59|7306.59|7306.59|7306.59|0
1644849360000|2022-02-14 14:36:00|7307.21|7307.21|7310.99|7310.99|7310.99|7310.99|7307.21|7307.21|0
1644849370000|2022-02-14 14:36:10|7311.6|7311.6|7310.18|7310.18|7311.6|7311.6|7310.18|7310.18|0
1644849380000|2022-02-14 14:36:20|7310.57|7310.57|7314.03|7314.03|7314.03|7314.03|7310.57|7310.57|0
1644849390000|2022-02-14 14:36:30|7314.18|7314.18|7309.56|7309.56|7314.18|7314.18|7309.56|7309.56|0
1644849420000|2022-02-14 14:37:00|7310.35|7310.35|7310.35|7310.35|7310.35|7310.35|7310.35|7310.35|0
1644849430000|2022-02-14 14:37:10|7311.77|7311.77|7311.77|7311.77|7311.77|7311.77|7311.77|7311.77|0
1644849440000|2022-02-14 14:37:20|7313.19|7313.19|7314.54|7314.54|7314.54|7314.54|7311.96|7311.96|0
1644849450000|2022-02-14 14:37:30|7314.94|7314.94|7314.94|7314.94|7314.94|7314.94|7314.94|7314.94|0
1644849460000|2022-02-14 14:37:40|7314.54|7314.54|7315.42|7315.42|7315.42|7315.42|7313.38|7313.38|0
1644849470000|2022-02-14 14:37:50|7316.84|7316.84|7315.02|7315.02|7316.84|7316.84|7315.02|7315.02|0
1644849480000|2022-02-14 14:38:00|7314.63|7314.63|7315.02|7315.02|7315.02|7315.02|7314.63|7314.63|0
1644849490000|2022-02-14 14:38:10|7314.63|7314.63|7314.63|7314.63|7314.63|7314.63|7314.63|7314.63|0
1644849500000|2022-02-14 14:38:20|7314.01|7314.01|7311.17|7311.17|7314.01|7314.01|7311.17|7311.17|0
1644849510000|2022-02-14 14:38:30|7312.59|7312.59|7314.01|7314.01|7314.01|7314.01|7311.17|7311.17|0
1644849530000|2022-02-14 14:38:50|7312.59|7312.59|7312.59|7312.59|7312.59|7312.59|7312.59|7312.59|0
1644849540000|2022-02-14 14:39:00|7311.17|7311.17|7311.17|7311.17|7311.17|7311.17|7311.17|7311.17|0
1644849550000|2022-02-14 14:39:10|7309.75|7309.75|7305.57|7305.57|7309.75|7309.75|7305.57|7305.57|0
1644849590000|2022-02-14 14:39:50|7305.12|7305.12|7305.17|7305.17|7305.17|7305.17|7305.07|7305.07|0
1644849600000|2022-02-14 14:40:00|7303.75|7303.75|7303.75|7303.75|7303.75|7303.75|7302.33|7302.33|0
1644849610000|2022-02-14 14:40:10|7304.05|7304.05|7300.53|7300.53|7304.84|7304.84|7300.53|7300.53|0
1644849620000|2022-02-14 14:40:20|7299.92|7299.92|7300.22|7300.22|7300.22|7300.22|7299.92|7299.92|0
1644849630000|2022-02-14 14:40:30|7301.64|7301.64|7301.84|7301.84|7302.04|7302.04|7299.2|7299.2|0
1644849640000|2022-02-14 14:40:40|7302.15|7302.15|7305.13|7305.13|7305.13|7305.13|7302.15|7302.15|0
1644849650000|2022-02-14 14:40:50|7305.28|7305.28|7305.28|7305.28|7305.28|7305.28|7305.28|7305.28|0
1644849660000|2022-02-14 14:41:00|7303.86|7303.86|7303.86|7303.86|7305.28|7305.28|7303.86|7303.86|0
1644849680000|2022-02-14 14:41:20|7303.25|7303.25|7303.25|7303.25|7303.25|7303.25|7303.25|7303.25|0
1644849690000|2022-02-14 14:41:30|7304.48|7304.48|7305.9|7305.9|7305.9|7305.9|7304.48|7304.48|0
1644849700000|2022-02-14 14:41:40|7306.51|7306.51|7306.51|7306.51|7306.51|7306.51|7306.51|7306.51|0
1644849710000|2022-02-14 14:41:50|7306.9|7306.9|7306.9|7306.9|7306.9|7306.9|7306.9|7306.9|0
1644849720000|2022-02-14 14:42:00|7307.21|7307.21|7307.21|7307.21|7307.6|7307.6|7307.21|7307.21|0
1644849730000|2022-02-14 14:42:10|7310.05|7310.05|7312.7|7312.7|7312.7|7312.7|7310.05|7310.05|0
1644849750000|2022-02-14 14:42:30|7314.12|7314.12|7315.34|7315.34|7315.34|7315.34|7314.12|7314.12|0
1644849760000|2022-02-14 14:42:40|7315.19|7315.19|7313.77|7313.77|7315.19|7315.19|7313.77|7313.77|0
1644849770000|2022-02-14 14:42:50|7312.98|7312.98|7312.98|7312.98|7312.98|7312.98|7312.98|7312.98|0
1644849780000|2022-02-14 14:43:00|7313.13|7313.13|7309.9|7309.9|7313.13|7313.13|7309.9|7309.9|0
1644849790000|2022-02-14 14:43:10|7308.67|7308.67|7310.09|7310.09|7310.09|7310.09|7308.67|7308.67|0
1644849830000|2022-02-14 14:43:50|7308.67|7308.67|7308.67|7308.67|7308.67|7308.67|7308.67|7308.67|0
1644849840000|2022-02-14 14:44:00|7308.06|7308.06|7304.17|7304.17|7308.06|7308.06|7304.17|7304.17|0
1644849850000|2022-02-14 14:44:10|7302.35|7302.35|7302.35|7302.35|7302.35|7302.35|7302.35|7302.35|0
1644849860000|2022-02-14 14:44:20|7302.19|7302.19|7302.19|7302.19|7302.19|7302.19|7302.19|7302.19|0
1644849870000|2022-02-14 14:44:30|7300.96|7300.96|7300.57|7300.57|7300.96|7300.96|7300.57|7300.57|0
1644849880000|2022-02-14 14:44:40|7299.15|7299.15|7299.15|7299.15|7299.15|7299.15|7299.15|7299.15|0
1644849900000|2022-02-14 14:45:00|7297.73|7297.73|7297.51|7297.51|7297.73|7297.73|7297.11|7297.11|0
1644849910000|2022-02-14 14:45:10|7298.12|7298.12|7297.33|7297.33|7298.12|7298.12|7297.33|7297.33|0
1644849920000|2022-02-14 14:45:20|7296.94|7296.94|7295.52|7295.52|7296.94|7296.94|7295.52|7295.52|0
1644849930000|2022-02-14 14:45:30|7295.91|7295.91|7295.46|7295.46|7295.91|7295.91|7295.46|7295.46|0
1644849940000|2022-02-14 14:45:40|7294.23|7294.23|7292.66|7292.66|7294.23|7294.23|7292.66|7292.66|0
1644849950000|2022-02-14 14:45:50|7292.35|7292.35|7291.85|7291.85|7292.35|7292.35|7291.85|7291.85|0
1644849960000|2022-02-14 14:46:00|7291.46|7291.46|7290.09|7290.09|7291.51|7291.51|7290.09|7290.09|0
1644849970000|2022-02-14 14:46:10|7289.7|7289.7|7289.7|7289.7|7289.7|7289.7|7289.3|7289.3|0
1644849980000|2022-02-14 14:46:20|7287.86|7287.86|7287.86|7287.86|7287.86|7287.86|7287.86|7287.86|0
1644849990000|2022-02-14 14:46:30|7288.47|7288.47|7287.46|7287.46|7288.47|7288.47|7287.46|7287.46|0
1644850010000|2022-02-14 14:46:50|7288.64|7288.64|7287.46|7287.46|7288.64|7288.64|7287.46|7287.46|0
1644850020000|2022-02-14 14:47:00|7288.88|7288.88|7290.92|7290.92|7290.92|7290.92|7288.88|7288.88|0
1644850030000|2022-02-14 14:47:10|7291.07|7291.07|7291.07|7291.07|7291.07|7291.07|7291.07|7291.07|0
1644850040000|2022-02-14 14:47:20|7291.46|7291.46|7293.08|7293.08|7293.08|7293.08|7291.46|7291.46|0
1644850050000|2022-02-14 14:47:30|7293.87|7293.87|7297.02|7297.02|7297.02|7297.02|7293.87|7293.87|0
1644850060000|2022-02-14 14:47:40|7297.41|7297.41|7296.8|7296.8|7297.41|7297.41|7296.8|7296.8|0
1644850070000|2022-02-14 14:47:50|7298.22|7298.22|7298.22|7298.22|7298.22|7298.22|7298.22|7298.22|0
1644850080000|2022-02-14 14:48:00|7296.8|7296.8|7296.8|7296.8|7296.8|7296.8|7295.38|7295.38|0
1644850090000|2022-02-14 14:48:10|7297.59|7297.59|7297.59|7297.59|7297.59|7297.59|7297.59|7297.59|0
1644850120000|2022-02-14 14:48:40|7299.01|7299.01|7299.95|7299.95|7299.95|7299.95|7299.01|7299.01|0
1644850140000|2022-02-14 14:49:00|7300.34|7300.34|7303.31|7303.31|7303.31|7303.31|7300.34|7300.34|0
1644850150000|2022-02-14 14:49:10|7304.73|7304.73|7307.14|7307.14|7307.14|7307.14|7304.73|7304.73|0
1644850160000|2022-02-14 14:49:20|7308.56|7308.56|7308.56|7308.56|7308.56|7308.56|7308.56|7308.56|0
1644850170000|2022-02-14 14:49:30|7308.17|7308.17|7307.84|7307.84|7308.63|7308.63|7307.84|7307.84|0
1644850180000|2022-02-14 14:49:40|7307.44|7307.44|7304.6|7304.6|7307.44|7307.44|7304.6|7304.6|0
1644850190000|2022-02-14 14:49:50|7306.02|7306.02|7306.02|7306.02|7306.02|7306.02|7306.02|7306.02|0
1644850200000|2022-02-14 14:50:00|7306.42|7306.42|7312.06|7312.06|7312.06|7312.06|7306.42|7306.42|0
1644850210000|2022-02-14 14:50:10|7310.64|7310.64|7309.7|7309.7|7310.64|7310.64|7309.7|7309.7|0
1644850220000|2022-02-14 14:50:20|7311.12|7311.12|7309.7|7309.7|7311.12|7311.12|7309.7|7309.7|0
1644850230000|2022-02-14 14:50:30|7309.85|7309.85|7312.67|7312.67|7312.67|7312.67|7309.85|7309.85|0
1644850240000|2022-02-14 14:50:40|7313.06|7313.06|7313.06|7313.06|7313.06|7313.06|7313.06|7313.06|0
1644850250000|2022-02-14 14:50:50|7311.84|7311.84|7307.29|7307.29|7311.84|7311.84|7307.29|7307.29|0
1644850260000|2022-02-14 14:51:00|7308.71|7308.71|7310.75|7310.75|7310.75|7310.75|7308.71|7308.71|0
1644850270000|2022-02-14 14:51:10|7312.17|7312.17|7314.99|7314.99|7314.99|7314.99|7312.17|7312.17|0
1644850280000|2022-02-14 14:51:20|7315.6|7315.6|7317.87|7317.87|7317.87|7317.87|7315.6|7315.6|0
1644850290000|2022-02-14 14:51:30|7317.26|7317.26|7315.05|7315.05|7317.26|7317.26|7315.05|7315.05|0
1644850300000|2022-02-14 14:51:40|7314.66|7314.66|7314.66|7314.66|7314.66|7314.66|7314.66|7314.66|0
1644850320000|2022-02-14 14:52:00|7314.81|7314.81|7316.6|7316.6|7318.03|7318.03|7314.81|7314.81|0
1644850330000|2022-02-14 14:52:10|7317|7317|7317|7317|7317|7317|7317|7317|0
1644850340000|2022-02-14 14:52:20|7318.42|7318.42|7318.81|7318.81|7318.81|7318.81|7318.42|7318.42|0
1644850350000|2022-02-14 14:52:30|7318.42|7318.42|7318.72|7318.72|7318.72|7318.72|7318.42|7318.42|0
1644850360000|2022-02-14 14:52:40|7319.51|7319.51|7318.09|7318.09|7319.51|7319.51|7318.09|7318.09|0
1644850370000|2022-02-14 14:52:50|7318.71|7318.71|7318.49|7318.49|7319.1|7319.1|7318.49|7318.49|0
1644850390000|2022-02-14 14:53:10|7319.91|7319.91|7319.91|7319.91|7319.91|7319.91|7319.91|7319.91|0
1644850400000|2022-02-14 14:53:20|7319.96|7319.96|7320.36|7320.36|7320.36|7320.36|7319.96|7319.96|0
1644850410000|2022-02-14 14:53:30|7320.75|7320.75|7323.48|7323.48|7323.94|7323.94|7320.75|7320.75|0
1644850440000|2022-02-14 14:54:00|7322.06|7322.06|7322.06|7322.06|7322.06|7322.06|7321.27|7321.27|0
1644850450000|2022-02-14 14:54:10|7320.64|7320.64|7321.12|7321.12|7321.12|7321.12|7319.7|7319.7|0
1644850470000|2022-02-14 14:54:30|7321.51|7321.51|7321.51|7321.51|7321.51|7321.51|7321.51|7321.51|0
1644850500000|2022-02-14 14:55:00|7322.3|7322.3|7323.72|7323.72|7323.72|7323.72|7322.3|7322.3|0
1644850510000|2022-02-14 14:55:10|7322.3|7322.3|7319.09|7319.09|7322.3|7322.3|7319.09|7319.09|0
1644850520000|2022-02-14 14:55:20|7318.47|7318.47|7317.05|7317.05|7318.47|7318.47|7316.9|7316.9|0
1644850550000|2022-02-14 14:55:50|7318.47|7318.47|7318.47|7318.47|7318.47|7318.47|7318.47|7318.47|0
1644850560000|2022-02-14 14:56:00|7318.08|7318.08|7319.5|7319.5|7319.5|7319.5|7318.08|7318.08|0
1644850570000|2022-02-14 14:56:10|7320.92|7320.92|7319.5|7319.5|7320.92|7320.92|7319.5|7319.5|0
1644850580000|2022-02-14 14:56:20|7318.89|7318.89|7318.73|7318.73|7318.89|7318.89|7318.73|7318.73|0
1644850590000|2022-02-14 14:56:30|7317.31|7317.31|7316.92|7316.92|7317.31|7317.31|7316.92|7316.92|0
1644850610000|2022-02-14 14:56:50|7316.52|7316.52|7316.52|7316.52|7316.52|7316.52|7316.52|7316.52|0
1644850620000|2022-02-14 14:57:00|7316.42|7316.42|7315.5|7315.5|7316.42|7316.42|7315.5|7315.5|0
1644850630000|2022-02-14 14:57:10|7314.08|7314.08|7312.26|7312.26|7314.08|7314.08|7312.26|7312.26|0
1644850640000|2022-02-14 14:57:20|7312.16|7312.16|7311.76|7311.76|7312.16|7312.16|7311.76|7311.76|0
1644850650000|2022-02-14 14:57:30|7313.18|7313.18|7313.58|7313.58|7313.58|7313.58|7313.18|7313.18|0
1644850660000|2022-02-14 14:57:40|7312.97|7312.97|7312.97|7312.97|7312.97|7312.97|7312.97|7312.97|0
1644850670000|2022-02-14 14:57:50|7314.39|7314.39|7314.79|7314.79|7314.79|7314.79|7314.39|7314.39|0
1644850680000|2022-02-14 14:58:00|7316.21|7316.21|7315.37|7315.37|7316.6|7316.6|7314.98|7314.98|0
1644850690000|2022-02-14 14:58:10|7314.76|7314.76|7315.79|7315.79|7315.79|7315.79|7314.37|7314.37|0
1644850710000|2022-02-14 14:58:30|7316.18|7316.18|7318.91|7318.91|7318.91|7318.91|7316.18|7316.18|0
1644850720000|2022-02-14 14:58:40|7317.91|7317.91|7317.97|7317.97|7318.13|7318.13|7317.91|7317.91|0
1644850730000|2022-02-14 14:58:50|7318.37|7318.37|7318.37|7318.37|7318.37|7318.37|7318.37|7318.37|0
1644850750000|2022-02-14 14:59:10|7316.95|7316.95|7316.55|7316.55|7316.95|7316.95|7316.55|7316.55|0
1644850760000|2022-02-14 14:59:20|7315.33|7315.33|7315.72|7315.72|7315.72|7315.72|7315.33|7315.33|0
1644850770000|2022-02-14 14:59:30|7314.3|7314.3|7314.3|7314.3|7314.3|7314.3|7314.3|7314.3|0
1644850780000|2022-02-14 14:59:40|7313.29|7313.29|7311.48|7311.48|7313.29|7313.29|7311.48|7311.48|0
1644850790000|2022-02-14 14:59:50|7312.09|7312.09|7312.09|7312.09|7312.09|7312.09|7312.09|7312.09|0
1644850800000|2022-02-14 15:00:00|7312.48|7312.48|7312.48|7312.48|7312.48|7312.48|7312.48|7312.48|0
1644850810000|2022-02-14 15:00:10|7312.09|7312.09|7311.48|7311.48|7312.09|7312.09|7311.48|7311.48|0
1644850820000|2022-02-14 15:00:20|7311.08|7311.08|7311.08|7311.08|7311.08|7311.08|7311.08|7311.08|0
1644850830000|2022-02-14 15:00:30|7310.92|7310.92|7310.92|7310.92|7311.32|7311.32|7310.92|7310.92|0
1644850840000|2022-02-14 15:00:40|7309.5|7309.5|7306.22|7306.22|7309.5|7309.5|7306.22|7306.22|0
1644850850000|2022-02-14 15:00:50|7305.61|7305.61|7305.91|7305.91|7305.91|7305.91|7305.61|7305.61|0
1644850860000|2022-02-14 15:01:00|7304.49|7304.49|7302.92|7302.92|7304.49|7304.49|7302.92|7302.92|0
1644850870000|2022-02-14 15:01:10|7299.46|7299.46|7296.23|7296.23|7300.88|7300.88|7296.23|7296.23|0
1644850880000|2022-02-14 15:01:20|7296.08|7296.08|7295.14|7295.14|7296.08|7296.08|7295.14|7295.14|0
1644850890000|2022-02-14 15:01:30|7295.44|7295.44|7295.34|7295.34|7295.44|7295.44|7295.29|7295.29|0
1644850900000|2022-02-14 15:01:40|7294.95|7294.95|7294.95|7294.95|7294.95|7294.95|7294.95|7294.95|0
1644850910000|2022-02-14 15:01:50|7294.55|7294.55|7291.01|7291.01|7294.55|7294.55|7291.01|7291.01|0
1644850920000|2022-02-14 15:02:00|7289.78|7289.78|7289.24|7289.24|7289.78|7289.78|7289.24|7289.24|0
1644850930000|2022-02-14 15:02:10|7286.4|7286.4|7284.98|7284.98|7286.4|7286.4|7284.98|7284.98|0
1644850950000|2022-02-14 15:02:30|7285.37|7285.37|7285.37|7285.37|7285.37|7285.37|7285.37|7285.37|0
1644850960000|2022-02-14 15:02:40|7285.21|7285.21|7286.58|7286.58|7286.58|7286.58|7285.16|7285.16|0
1644850980000|2022-02-14 15:03:00|7286.97|7286.97|7283.52|7283.52|7286.97|7286.97|7283.52|7283.52|0
1644850990000|2022-02-14 15:03:10|7283.12|7283.12|7281.4|7281.4|7283.12|7283.12|7281.4|7281.4|0
1644851010000|2022-02-14 15:03:30|7281.5|7281.5|7281.46|7281.46|7281.61|7281.61|7281.46|7281.46|0
1644851020000|2022-02-14 15:03:40|7282.88|7282.88|7282.88|7282.88|7282.88|7282.88|7282.88|7282.88|0
1644851030000|2022-02-14 15:03:50|7284.3|7284.3|7284.15|7284.15|7284.3|7284.3|7284.15|7284.15|0
1644851040000|2022-02-14 15:04:00|7284.54|7284.54|7284.85|7284.85|7285.46|7285.46|7284.54|7284.54|0
1644851050000|2022-02-14 15:04:10|7286.07|7286.07|7288.57|7288.57|7288.57|7288.57|7286.07|7286.07|0
1644851060000|2022-02-14 15:04:20|7291.41|7291.41|7292.64|7292.64|7292.64|7292.64|7291.41|7291.41|0
1644851070000|2022-02-14 15:04:30|7292.02|7292.02|7289.18|7289.18|7292.02|7292.02|7289.18|7289.18|0
1644851090000|2022-02-14 15:04:50|7289.58|7289.58|7289.58|7289.58|7289.58|7289.58|7289.58|7289.58|0
1644851100000|2022-02-14 15:05:00|7291|7291|7291|7291|7291|7291|7291|7291|0
1644851110000|2022-02-14 15:05:10|7289.58|7289.58|7284.94|7284.94|7289.58|7289.58|7284.94|7284.94|0
1644851130000|2022-02-14 15:05:30|7285.33|7285.33|7285.33|7285.33|7285.33|7285.33|7285.33|7285.33|0
1644851140000|2022-02-14 15:05:40|7284.94|7284.94|7283.91|7283.91|7285.33|7285.33|7283.91|7283.91|0
1644851150000|2022-02-14 15:05:50|7283.3|7283.3|7282.69|7282.69|7283.3|7283.3|7282.69|7282.69|0
1644851160000|2022-02-14 15:06:00|7281.26|7281.26|7284.11|7284.11|7284.11|7284.11|7281.11|7281.11|0
1644851170000|2022-02-14 15:06:10|7285.34|7285.34|7285.88|7285.88|7287.46|7287.46|7285.34|7285.34|0
1644851180000|2022-02-14 15:06:20|7287.3|7287.3|7288.7|7288.7|7288.7|7288.7|7287.3|7287.3|0
1644851190000|2022-02-14 15:06:30|7290.12|7290.12|7290.12|7290.12|7290.12|7290.12|7290.12|7290.12|0
1644851210000|2022-02-14 15:06:50|7290.27|7290.27|7292.92|7292.92|7292.92|7292.92|7290.27|7290.27|0
1644851220000|2022-02-14 15:07:00|7294.11|7294.11|7295.53|7295.53|7295.53|7295.53|7294.11|7294.11|0
1644851240000|2022-02-14 15:07:20|7294.11|7294.11|7294.11|7294.11|7294.11|7294.11|7292.68|7292.68|0
1644851250000|2022-02-14 15:07:30|7294.5|7294.5|7295.29|7295.29|7295.29|7295.29|7294.5|7294.5|0
1644851260000|2022-02-14 15:07:40|7295.44|7295.44|7295.44|7295.44|7295.44|7295.44|7295.44|7295.44|0
1644851270000|2022-02-14 15:07:50|7296.86|7296.86|7297.01|7297.01|7297.01|7297.01|7296.86|7296.86|0
1644851280000|2022-02-14 15:08:00|7296.62|7296.62|7296.62|7296.62|7297.01|7297.01|7296.62|7296.62|0
1644851290000|2022-02-14 15:08:10|7296.77|7296.77|7296.77|7296.77|7296.77|7296.77|7296.77|7296.77|0
1644851310000|2022-02-14 15:08:30|7296.38|7296.38|7295.19|7295.19|7296.38|7296.38|7295.19|7295.19|0
1644851320000|2022-02-14 15:08:40|7294.58|7294.58|7293.81|7293.81|7294.58|7294.58|7293.81|7293.81|0
1644851330000|2022-02-14 15:08:50|7292.39|7292.39|7292.39|7292.39|7292.39|7292.39|7292.39|7292.39|0
1644851340000|2022-02-14 15:09:00|7290.97|7290.97|7290.58|7290.58|7290.97|7290.97|7289.97|7289.97|0
1644851360000|2022-02-14 15:09:20|7291.37|7291.37|7290.58|7290.58|7291.37|7291.37|7290.58|7290.58|0
1644851370000|2022-02-14 15:09:30|7290.18|7290.18|7290.18|7290.18|7290.18|7290.18|7290.18|7290.18|0
1644851380000|2022-02-14 15:09:40|7290.58|7290.58|7292.15|7292.15|7292.15|7292.15|7290.58|7290.58|0
1644851390000|2022-02-14 15:09:50|7291.76|7291.76|7292.15|7292.15|7292.15|7292.15|7291.76|7291.76|0
1644851400000|2022-02-14 15:10:00|7291.76|7291.76|7296.97|7296.97|7296.97|7296.97|7291.7|7291.7|0
1644851410000|2022-02-14 15:10:10|7297.13|7297.13|7301.74|7301.74|7301.74|7301.74|7297.13|7297.13|0
1644851420000|2022-02-14 15:10:20|7302.53|7302.53|7302.14|7302.14|7302.53|7302.53|7302.14|7302.14|0
1644851430000|2022-02-14 15:10:30|7302.53|7302.53|7302.53|7302.53|7302.53|7302.53|7302.53|7302.53|0
1644851440000|2022-02-14 15:10:40|7303.95|7303.95|7303.95|7303.95|7303.95|7303.95|7303.95|7303.95|0
1644851450000|2022-02-14 15:10:50|7305.37|7305.37|7305.37|7305.37|7305.37|7305.37|7305.37|7305.37|0
1644851460000|2022-02-14 15:11:00|7305.98|7305.98|7305.98|7305.98|7305.98|7305.98|7305.98|7305.98|0
1644851470000|2022-02-14 15:11:10|7305.59|7305.59|7305.53|7305.53|7306.95|7306.95|7305.53|7305.53|0
1644851480000|2022-02-14 15:11:20|7306.95|7306.95|7308.88|7308.88|7308.88|7308.88|7306.95|7306.95|0
1644851510000|2022-02-14 15:11:50|7309.27|7309.27|7309.27|7309.27|7309.27|7309.27|7309.27|7309.27|0
1644851520000|2022-02-14 15:12:00|7309.42|7309.42|7310.84|7310.84|7310.84|7310.84|7309.42|7309.42|0
1644851530000|2022-02-14 15:12:10|7309.42|7309.42|7308|7308|7309.42|7309.42|7308|7308|0
1644851550000|2022-02-14 15:12:30|7309.42|7309.42|7309.42|7309.42|7309.42|7309.42|7309.42|7309.42|0
1644851560000|2022-02-14 15:12:40|7310.04|7310.04|7310.04|7310.04|7310.04|7310.04|7310.04|7310.04|0
1644851570000|2022-02-14 15:12:50|7309.64|7309.64|7308.63|7308.63|7309.64|7309.64|7308.63|7308.63|0
1644851580000|2022-02-14 15:13:00|7307.21|7307.21|7307.21|7307.21|7307.21|7307.21|7307.21|7307.21|0
1644851590000|2022-02-14 15:13:10|7307.61|7307.61|7307.61|7307.61|7307.61|7307.61|7307.61|7307.61|0
1644851600000|2022-02-14 15:13:20|7307.91|7307.91|7307.52|7307.52|7307.91|7307.91|7307.52|7307.52|0
1644851610000|2022-02-14 15:13:30|7306.9|7306.9|7304.34|7304.34|7306.9|7306.9|7304.34|7304.34|0
1644851630000|2022-02-14 15:13:50|7303.73|7303.73|7298.05|7298.05|7303.73|7303.73|7298.05|7298.05|0
1644851640000|2022-02-14 15:14:00|7297.43|7297.43|7295.88|7295.88|7297.43|7297.43|7295.88|7295.88|0
1644851650000|2022-02-14 15:14:10|7295.72|7295.72|7297.14|7297.14|7297.14|7297.14|7295.72|7295.72|0
1644851660000|2022-02-14 15:14:20|7296.84|7296.84|7296.75|7296.75|7296.84|7296.84|7295.35|7295.35|0
1644851680000|2022-02-14 15:14:40|7295.33|7295.33|7295.33|7295.33|7295.33|7295.33|7295.33|7295.33|0
1644851700000|2022-02-14 15:15:00|7294.94|7294.94|7293.51|7293.51|7294.94|7294.94|7293.51|7293.51|0
1644851710000|2022-02-14 15:15:10|7294.94|7294.94|7296.75|7296.75|7296.75|7296.75|7294.94|7294.94|0
1644851720000|2022-02-14 15:15:20|7294.54|7294.54|7294.39|7294.39|7294.54|7294.54|7294.39|7294.39|0
1644851730000|2022-02-14 15:15:30|7293.99|7293.99|7288.15|7288.15|7293.99|7293.99|7288.15|7288.15|0
1644851740000|2022-02-14 15:15:40|7287.76|7287.76|7287.76|7287.76|7287.76|7287.76|7287.76|7287.76|0
1644851750000|2022-02-14 15:15:50|7286.34|7286.34|7282.65|7282.65|7286.34|7286.34|7282.65|7282.65|0
1644851760000|2022-02-14 15:16:00|7280.81|7280.81|7279.01|7279.01|7280.81|7280.81|7279.01|7279.01|0
1644851770000|2022-02-14 15:16:10|7278.71|7278.71|7278.16|7278.16|7278.71|7278.71|7278.16|7278.16|0
1644851780000|2022-02-14 15:16:20|7278.55|7278.55|7278.55|7278.55|7278.55|7278.55|7278.55|7278.55|0
1644851790000|2022-02-14 15:16:30|7277.13|7277.13|7277.13|7277.13|7277.13|7277.13|7277.13|7277.13|0
1644851800000|2022-02-14 15:16:40|7274.18|7274.18|7271.54|7271.54|7274.18|7274.18|7271.54|7271.54|0
1644851810000|2022-02-14 15:16:50|7271.15|7271.15|7268.31|7268.31|7271.15|7271.15|7268.31|7268.31|0
1644851820000|2022-02-14 15:17:00|7266.74|7266.74|7266.23|7266.23|7266.74|7266.74|7266.23|7266.23|0
1644851830000|2022-02-14 15:17:10|7267.65|7267.65|7268.46|7268.46|7268.46|7268.46|7267.04|7267.04|0
1644851840000|2022-02-14 15:17:20|7268.61|7268.61|7268.61|7268.61|7268.61|7268.61|7268.61|7268.61|0
1644851850000|2022-02-14 15:17:30|7269.01|7269.01|7271.35|7271.35|7271.37|7271.37|7269.01|7269.01|0
1644851860000|2022-02-14 15:17:40|7271.74|7271.74|7273.71|7273.71|7273.71|7273.71|7271.74|7271.74|0
1644851880000|2022-02-14 15:18:00|7276.55|7276.55|7274.34|7274.34|7276.55|7276.55|7274.34|7274.34|0
1644851890000|2022-02-14 15:18:10|7274.73|7274.73|7274.34|7274.34|7274.73|7274.73|7274.34|7274.34|0
1644851910000|2022-02-14 15:18:30|7274.73|7274.73|7275.74|7275.74|7275.74|7275.74|7274.73|7274.73|0
1644851920000|2022-02-14 15:18:40|7275.35|7275.35|7275.35|7275.35|7275.35|7275.35|7275.35|7275.35|0
1644851940000|2022-02-14 15:19:00|7275.2|7275.2|7273.78|7273.78|7275.2|7275.2|7273.78|7273.78|0
1644851950000|2022-02-14 15:19:10|7274.17|7274.17|7275.59|7275.59|7275.59|7275.59|7274.17|7274.17|0
1644851960000|2022-02-14 15:19:20|7275.74|7275.74|7274.32|7274.32|7275.74|7275.74|7274.32|7274.32|0
1644851980000|2022-02-14 15:19:40|7274.94|7274.94|7274.15|7274.15|7274.94|7274.94|7274.15|7274.15|0
1644851990000|2022-02-14 15:19:50|7273.53|7273.53|7270.54|7270.54|7273.53|7273.53|7270.54|7270.54|0
1644852000000|2022-02-14 15:20:00|7270.14|7270.14|7268.13|7268.13|7270.14|7270.14|7268.13|7268.13|0
1644852010000|2022-02-14 15:20:10|7267.83|7267.83|7267.43|7267.43|7267.83|7267.83|7267.43|7267.43|0
1644852020000|2022-02-14 15:20:20|7267.28|7267.28|7267.83|7267.83|7267.83|7267.83|7265.86|7265.86|0
1644852030000|2022-02-14 15:20:30|7268.44|7268.44|7268.44|7268.44|7268.44|7268.44|7268.44|7268.44|0
1644852040000|2022-02-14 15:20:40|7268.04|7268.04|7267.95|7267.95|7268.35|7268.35|7267.95|7267.95|0
1644852050000|2022-02-14 15:20:50|7268.57|7268.57|7268.17|7268.17|7268.57|7268.57|7268.17|7268.17|0
1644852060000|2022-02-14 15:21:00|7267.56|7267.56|7267.56|7267.56|7267.56|7267.56|7267.56|7267.56|0
1644852070000|2022-02-14 15:21:10|7267.16|7267.16|7266.71|7266.71|7267.16|7267.16|7266.71|7266.71|0
1644852080000|2022-02-14 15:21:20|7267.1|7267.1|7267.1|7267.1|7267.1|7267.1|7267.1|7267.1|0
1644852090000|2022-02-14 15:21:30|7266.71|7266.71|7262.97|7262.97|7266.71|7266.71|7262.97|7262.97|0
1644852100000|2022-02-14 15:21:40|7261.55|7261.55|7261.94|7261.94|7261.94|7261.94|7261.55|7261.55|0
1644852110000|2022-02-14 15:21:50|7263.36|7263.36|7263.91|7263.91|7263.91|7263.91|7263.36|7263.36|0
1644852130000|2022-02-14 15:22:10|7263.76|7263.76|7261.44|7261.44|7263.76|7263.76|7261.44|7261.44|0
1644852140000|2022-02-14 15:22:20|7261.84|7261.84|7261.84|7261.84|7261.84|7261.84|7261.84|7261.84|0
1644852150000|2022-02-14 15:22:30|7261.68|7261.68|7261.68|7261.68|7261.68|7261.68|7261.68|7261.68|0
1644852160000|2022-02-14 15:22:40|7261.99|7261.99|7264.17|7264.17|7264.17|7264.17|7261.99|7261.99|0
1644852170000|2022-02-14 15:22:50|7264.57|7264.57|7268.02|7268.02|7268.02|7268.02|7264.57|7264.57|0
1644852180000|2022-02-14 15:23:00|7268.42|7268.42|7268.81|7268.81|7270.23|7270.23|7268.42|7268.42|0
1644852190000|2022-02-14 15:23:10|7270.23|7270.23|7270.23|7270.23|7270.63|7270.63|7270.23|7270.23|0
1644852200000|2022-02-14 15:23:20|7273.28|7273.28|7273.89|7273.89|7274.28|7274.28|7273.28|7273.28|0
1644852210000|2022-02-14 15:23:30|7274.5|7274.5|7278.35|7278.35|7278.35|7278.35|7274.5|7274.5|0
1644852220000|2022-02-14 15:23:40|7278.74|7278.74|7278.74|7278.74|7278.74|7278.74|7278.74|7278.74|0
1644852240000|2022-02-14 15:24:00|7278.35|7278.35|7276.92|7276.92|7278.35|7278.35|7276.92|7276.92|0
1644852250000|2022-02-14 15:24:10|7275.5|7275.5|7270.89|7270.89|7275.5|7275.5|7270.49|7270.49|0
1644852260000|2022-02-14 15:24:20|7269.47|7269.47|7269.66|7269.66|7269.66|7269.66|7268.24|7268.24|0
1644852270000|2022-02-14 15:24:30|7269.27|7269.27|7268.87|7268.87|7269.27|7269.27|7268.87|7268.87|0
1644852280000|2022-02-14 15:24:40|7268.48|7268.48|7270.69|7270.69|7270.69|7270.69|7268.48|7268.48|0
1644852300000|2022-02-14 15:25:00|7270.29|7270.29|7270.29|7270.29|7270.29|7270.29|7270.29|7270.29|0
1644852310000|2022-02-14 15:25:10|7270.69|7270.69|7270.69|7270.69|7270.69|7270.69|7270.69|7270.69|0
1644852320000|2022-02-14 15:25:20|7271.08|7271.08|7273.12|7273.12|7273.12|7273.12|7271.08|7271.08|0
1644852330000|2022-02-14 15:25:30|7271.7|7271.7|7271.3|7271.3|7271.7|7271.7|7271.3|7271.3|0
1644852340000|2022-02-14 15:25:40|7270.69|7270.69|7269.27|7269.27|7270.69|7270.69|7269.27|7269.27|0
1644852350000|2022-02-14 15:25:50|7270.69|7270.69|7270.69|7270.69|7271.08|7271.08|7270.69|7270.69|0
1644852360000|2022-02-14 15:26:00|7269.27|7269.27|7266.84|7266.84|7269.27|7269.27|7266.84|7266.84|0
1644852370000|2022-02-14 15:26:10|7266.44|7266.44|7265.02|7265.02|7266.44|7266.44|7265.02|7265.02|0
1644852380000|2022-02-14 15:26:20|7267.87|7267.87|7267.87|7267.87|7267.87|7267.87|7267.87|7267.87|0
1644852390000|2022-02-14 15:26:30|7267.47|7267.47|7267.08|7267.08|7267.47|7267.47|7267.08|7267.08|0
1644852400000|2022-02-14 15:26:40|7266.92|7266.92|7266.92|7266.92|7266.92|7266.92|7266.92|7266.92|0
1644852430000|2022-02-14 15:27:10|7265.2|7265.2|7262.77|7262.77|7265.2|7265.2|7262.77|7262.77|0
1644852440000|2022-02-14 15:27:20|7263.17|7263.17|7263.17|7263.17|7263.17|7263.17|7263.17|7263.17|0
1644852450000|2022-02-14 15:27:30|7262.77|7262.77|7262.77|7262.77|7263.17|7263.17|7262.77|7262.77|0
1644852470000|2022-02-14 15:27:50|7262.38|7262.38|7262.38|7262.38|7262.38|7262.38|7262.38|7262.38|0
1644852480000|2022-02-14 15:28:00|7260.96|7260.96|7260.96|7260.96|7260.96|7260.96|7260.96|7260.96|0
1644852490000|2022-02-14 15:28:10|7260.56|7260.56|7259.8|7259.8|7261.83|7261.83|7259.8|7259.8|0
1644852500000|2022-02-14 15:28:20|7259.4|7259.4|7259.4|7259.4|7259.4|7259.4|7259.4|7259.4|0
1644852520000|2022-02-14 15:28:40|7261.22|7261.22|7260.82|7260.82|7261.22|7261.22|7260.82|7260.82|0
1644852530000|2022-02-14 15:28:50|7263.25|7263.25|7265.42|7265.42|7265.42|7265.42|7263.25|7263.25|0
1644852540000|2022-02-14 15:29:00|7266.84|7266.84|7269.82|7269.82|7269.82|7269.82|7266.84|7266.84|0
1644852550000|2022-02-14 15:29:10|7270.21|7270.21|7271.63|7271.63|7271.63|7271.63|7270.06|7270.06|0
1644852560000|2022-02-14 15:29:20|7271.24|7271.24|7267.89|7267.89|7271.24|7271.24|7267.89|7267.89|0
1644852570000|2022-02-14 15:29:30|7267.5|7267.5|7264.81|7264.81|7267.5|7267.5|7264.65|7264.65|0
1644852580000|2022-02-14 15:29:40|7264.41|7264.41|7264.02|7264.02|7264.41|7264.41|7264.02|7264.02|0
1644852590000|2022-02-14 15:29:50|7263.62|7263.62|7262.71|7262.71|7263.62|7263.62|7262.71|7262.71|0
1644852600000|2022-02-14 15:30:00|7261.92|7261.92|7262.71|7262.71|7262.71|7262.71|7260.5|7260.5|0
1644852610000|2022-02-14 15:30:10|7261.28|7261.28|7260.5|7260.5|7261.28|7261.28|7260.1|7260.1|0
1644852620000|2022-02-14 15:30:20|7260.89|7260.89|7263.08|7263.08|7263.08|7263.08|7260.89|7260.89|0
1644852630000|2022-02-14 15:30:30|7264.5|7264.5|7264.48|7264.48|7265.9|7265.9|7264.48|7264.48|0
1644852640000|2022-02-14 15:30:40|7263.78|7263.78|7262.55|7262.55|7263.78|7263.78|7262.55|7262.55|0
1644852650000|2022-02-14 15:30:50|7259.71|7259.71|7259.71|7259.71|7259.71|7259.71|7259.71|7259.71|0
1644852660000|2022-02-14 15:31:00|7258.29|7258.29|7255.25|7255.25|7258.29|7258.29|7255.25|7255.25|0
1644852670000|2022-02-14 15:31:10|7254.85|7254.85|7253.43|7253.43|7254.85|7254.85|7253.43|7253.43|0
1644852680000|2022-02-14 15:31:20|7252.01|7252.01|7252.01|7252.01|7252.01|7252.01|7252.01|7252.01|0
1644852690000|2022-02-14 15:31:30|7251.22|7251.22|7249.78|7249.78|7251.22|7251.22|7249.38|7249.38|0
1644852700000|2022-02-14 15:31:40|7249.57|7249.57|7249.17|7249.17|7250.59|7250.59|7249.17|7249.17|0
1644852710000|2022-02-14 15:31:50|7248.78|7248.78|7247.2|7247.2|7248.78|7248.78|7247.2|7247.2|0
1644852720000|2022-02-14 15:32:00|7245.78|7245.78|7244.36|7244.36|7245.78|7245.78|7244.36|7244.36|0
1644852730000|2022-02-14 15:32:10|7244.75|7244.75|7246.96|7246.96|7247.36|7247.36|7244.75|7244.75|0
1644852740000|2022-02-14 15:32:20|7246.81|7246.81|7246.81|7246.81|7246.81|7246.81|7246.81|7246.81|0
1644852750000|2022-02-14 15:32:30|7247.6|7247.6|7249.24|7249.24|7249.63|7249.63|7247.6|7247.6|0
1644852760000|2022-02-14 15:32:40|7248.81|7248.81|7244.17|7244.17|7248.81|7248.81|7244.17|7244.17|0
1644852780000|2022-02-14 15:33:00|7244.57|7244.57|7244.96|7244.96|7244.96|7244.96|7244.57|7244.57|0
1644852790000|2022-02-14 15:33:10|7246.38|7246.38|7247.8|7247.8|7247.8|7247.8|7246.38|7246.38|0
1644852800000|2022-02-14 15:33:20|7248.2|7248.2|7248.2|7248.2|7248.2|7248.2|7248.2|7248.2|0
1644852810000|2022-02-14 15:33:30|7247.41|7247.41|7245.59|7245.59|7247.41|7247.41|7245.59|7245.59|0
1644852820000|2022-02-14 15:33:40|7246.82|7246.82|7247.61|7247.61|7247.61|7247.61|7246.82|7246.82|0
1644852830000|2022-02-14 15:33:50|7249.03|7249.03|7251.54|7251.54|7251.54|7251.54|7249.03|7249.03|0
1644852850000|2022-02-14 15:34:10|7249.57|7249.57|7250.18|7250.18|7250.18|7250.18|7249.57|7249.57|0
1644852870000|2022-02-14 15:34:30|7251.37|7251.37|7251.37|7251.37|7251.37|7251.37|7251.37|7251.37|0
1644852880000|2022-02-14 15:34:40|7252.79|7252.79|7253.58|7253.58|7253.58|7253.58|7252.79|7252.79|0
1644852890000|2022-02-14 15:34:50|7253.73|7253.73|7253.73|7253.73|7255.15|7255.15|7253.73|7253.73|0
1644852900000|2022-02-14 15:35:00|7252.31|7252.31|7252.7|7252.7|7252.7|7252.7|7252.31|7252.31|0
1644852910000|2022-02-14 15:35:10|7252.31|7252.31|7254.12|7254.12|7254.12|7254.12|7252.31|7252.31|0
1644852930000|2022-02-14 15:35:30|7254.52|7254.52|7254.52|7254.52|7254.52|7254.52|7254.52|7254.52|0
1644852950000|2022-02-14 15:35:50|7254.91|7254.91|7256.95|7256.95|7256.95|7256.95|7254.91|7254.91|0
1644852960000|2022-02-14 15:36:00|7256.33|7256.33|7256.73|7256.73|7256.73|7256.73|7256.33|7256.33|0
1644852970000|2022-02-14 15:36:10|7257.34|7257.34|7257.34|7257.34|7257.34|7257.34|7257.34|7257.34|0
1644852980000|2022-02-14 15:36:20|7257.74|7257.74|7258.35|7258.35|7259.77|7259.77|7257.74|7257.74|0
1644852990000|2022-02-14 15:36:30|7259.14|7259.14|7259.53|7259.53|7259.53|7259.53|7259.14|7259.14|0
1644853000000|2022-02-14 15:36:40|7260.56|7260.56|7260.56|7260.56|7260.56|7260.56|7260.56|7260.56|0
1644853010000|2022-02-14 15:36:50|7260.16|7260.16|7258.74|7258.74|7260.16|7260.16|7258.74|7258.74|0
1644853020000|2022-02-14 15:37:00|7258.13|7258.13|7256.71|7256.71|7258.13|7258.13|7255.29|7255.29|0
1644853030000|2022-02-14 15:37:10|7257.32|7257.32|7257.32|7257.32|7257.32|7257.32|7257.32|7257.32|0
1644853040000|2022-02-14 15:37:20|7257.72|7257.72|7257.32|7257.32|7257.72|7257.72|7257.32|7257.32|0
1644853050000|2022-02-14 15:37:30|7257.72|7257.72|7257.32|7257.32|7259.14|7259.14|7257.32|7257.32|0
1644853080000|2022-02-14 15:38:00|7257.72|7257.72|7259.14|7259.14|7259.14|7259.14|7257.72|7257.72|0
1644853090000|2022-02-14 15:38:10|7256.3|7256.3|7256.69|7256.69|7256.69|7256.69|7256.3|7256.3|0
1644853100000|2022-02-14 15:38:20|7258.42|7258.42|7258.42|7258.42|7258.42|7258.42|7258.42|7258.42|0
1644853110000|2022-02-14 15:38:30|7258.81|7258.81|7258.66|7258.66|7258.81|7258.81|7258.66|7258.66|0
1644853120000|2022-02-14 15:38:40|7258.04|7258.04|7256.62|7256.62|7258.04|7258.04|7256.62|7256.62|0
1644853130000|2022-02-14 15:38:50|7258.44|7258.44|7258.44|7258.44|7258.44|7258.44|7258.44|7258.44|0
1644853140000|2022-02-14 15:39:00|7258.83|7258.83|7258.83|7258.83|7258.83|7258.83|7258.83|7258.83|0
1644853150000|2022-02-14 15:39:10|7258.44|7258.44|7258.44|7258.44|7258.44|7258.44|7258.44|7258.44|0
1644853160000|2022-02-14 15:39:20|7257.02|7257.02|7257.02|7257.02|7257.02|7257.02|7257.02|7257.02|0
1644853170000|2022-02-14 15:39:30|7255.6|7255.6|7258.44|7258.44|7258.44|7258.44|7255.6|7255.6|0
1644853190000|2022-02-14 15:39:50|7258.59|7258.59|7258.59|7258.59|7258.59|7258.59|7258.59|7258.59|0
1644853200000|2022-02-14 15:40:00|7260.01|7260.01|7262.4|7262.4|7263.82|7263.82|7260.01|7260.01|0
1644853250000|2022-02-14 15:40:50|7263.82|7263.82|7263.11|7263.11|7263.82|7263.82|7263.11|7263.11|0
1644853260000|2022-02-14 15:41:00|7261.69|7261.69|7263.9|7263.9|7263.9|7263.9|7261.69|7261.69|0
1644853270000|2022-02-14 15:41:10|7263.29|7263.29|7263.68|7263.68|7263.68|7263.68|7263.29|7263.29|0
1644853280000|2022-02-14 15:41:20|7263.99|7263.99|7267.03|7267.03|7267.03|7267.03|7263.99|7263.99|0
1644853300000|2022-02-14 15:41:40|7265.61|7265.61|7265.63|7265.63|7265.63|7265.63|7262.78|7262.78|0
1644853310000|2022-02-14 15:41:50|7265.78|7265.78|7265.78|7265.78|7265.78|7265.78|7265.78|7265.78|0
1644853320000|2022-02-14 15:42:00|7265.63|7265.63|7265.47|7265.47|7265.63|7265.63|7265.47|7265.47|0
1644853350000|2022-02-14 15:42:30|7265.87|7265.87|7265.87|7265.87|7265.87|7265.87|7265.87|7265.87|0
1644853360000|2022-02-14 15:42:40|7266.48|7266.48|7266.48|7266.48|7266.48|7266.48|7266.48|7266.48|0
1644853370000|2022-02-14 15:42:50|7266.79|7266.79|7266.79|7266.79|7266.79|7266.79|7266.79|7266.79|0
1644853380000|2022-02-14 15:43:00|7268.6|7268.6|7268.21|7268.21|7268.6|7268.6|7268.21|7268.21|0
1644853390000|2022-02-14 15:43:10|7269.63|7269.63|7269.78|7269.78|7269.78|7269.78|7269.63|7269.63|0
1644853400000|2022-02-14 15:43:20|7270.17|7270.17|7267.95|7267.95|7270.17|7270.17|7265.91|7265.91|0
1644853410000|2022-02-14 15:43:30|7267.55|7267.55|7267.55|7267.55|7267.55|7267.55|7267.55|7267.55|0
1644853420000|2022-02-14 15:43:40|7269.76|7269.76|7270.37|7270.37|7270.37|7270.37|7269.76|7269.76|0
1644853450000|2022-02-14 15:44:10|7268.95|7268.95|7268.95|7268.95|7268.95|7268.95|7268.95|7268.95|0
1644853460000|2022-02-14 15:44:20|7268.65|7268.65|7268.65|7268.65|7268.65|7268.65|7268.65|7268.65|0
1644853470000|2022-02-14 15:44:30|7267.23|7267.23|7266.83|7266.83|7267.23|7267.23|7266.83|7266.83|0
1644853480000|2022-02-14 15:44:40|7264.99|7264.99|7264.84|7264.84|7264.99|7264.99|7264.84|7264.84|0
1644853490000|2022-02-14 15:44:50|7264.99|7264.99|7264.38|7264.38|7264.99|7264.99|7264.38|7264.38|0
1644853500000|2022-02-14 15:45:00|7263.99|7263.99|7264.6|7264.6|7264.6|7264.6|7263.99|7263.99|0
1644853510000|2022-02-14 15:45:10|7265.21|7265.21|7263.57|7263.57|7265.21|7265.21|7263.18|7263.18|0
1644853530000|2022-02-14 15:45:30|7263.97|7263.97|7267.01|7267.01|7267.01|7267.01|7263.82|7263.82|0
1644853540000|2022-02-14 15:45:40|7268.43|7268.43|7268.43|7268.43|7268.43|7268.43|7268.43|7268.43|0
1644853550000|2022-02-14 15:45:50|7268.38|7268.38|7270.96|7270.96|7270.96|7270.96|7268.38|7268.38|0
1644853560000|2022-02-14 15:46:00|7271.35|7271.35|7271.35|7271.35|7271.35|7271.35|7271.35|7271.35|0
1644853580000|2022-02-14 15:46:20|7272.77|7272.77|7271.75|7271.75|7272.77|7272.77|7271.35|7271.35|0
1644853600000|2022-02-14 15:46:40|7271.9|7271.9|7273.32|7273.32|7273.32|7273.32|7271.9|7271.9|0
1644853610000|2022-02-14 15:46:50|7271.9|7271.9|7271.9|7271.9|7271.9|7271.9|7271.9|7271.9|0
1644853620000|2022-02-14 15:47:00|7272.69|7272.69|7272.69|7272.69|7272.69|7272.69|7272.69|7272.69|0
1644853630000|2022-02-14 15:47:10|7274.11|7274.11|7275.68|7275.68|7276.08|7276.08|7274.11|7274.11|0
1644853640000|2022-02-14 15:47:20|7274.26|7274.26|7274.26|7274.26|7274.26|7274.26|7274.26|7274.26|0
1644853660000|2022-02-14 15:47:40|7273.87|7273.87|7273.08|7273.08|7273.87|7273.87|7273.08|7273.08|0
1644853670000|2022-02-14 15:47:50|7274.5|7274.5|7274.5|7274.5|7274.5|7274.5|7274.5|7274.5|0
1644853680000|2022-02-14 15:48:00|7274.19|7274.19|7274.19|7274.19|7274.19|7274.19|7274.19|7274.19|0
1644853690000|2022-02-14 15:48:10|7273.58|7273.58|7273.58|7273.58|7273.58|7273.58|7273.58|7273.58|0
1644853700000|2022-02-14 15:48:20|7274.19|7274.19|7276.28|7276.28|7276.59|7276.59|7274.19|7274.19|0
1644853720000|2022-02-14 15:48:40|7276.13|7276.13|7274.71|7274.71|7276.13|7276.13|7274.71|7274.71|0
1644853730000|2022-02-14 15:48:50|7274.56|7274.56|7274.56|7274.56|7274.56|7274.56|7274.56|7274.56|0
1644853740000|2022-02-14 15:49:00|7275.98|7275.98|7273.14|7273.14|7275.98|7275.98|7273.14|7273.14|0
1644853750000|2022-02-14 15:49:10|7272.52|7272.52|7268.07|7268.07|7272.52|7272.52|7268.07|7268.07|0
1644853790000|2022-02-14 15:49:50|7269.49|7269.49|7270.11|7270.11|7270.11|7270.11|7269.49|7269.49|0
1644853800000|2022-02-14 15:50:00|7270.41|7270.41|7273.25|7273.25|7274.67|7274.67|7270.41|7270.41|0
1644853810000|2022-02-14 15:50:10|7273.65|7273.65|7273.65|7273.65|7273.65|7273.65|7273.65|7273.65|0
1644853820000|2022-02-14 15:50:20|7274.26|7274.26|7277.19|7277.19|7277.59|7277.59|7274.26|7274.26|0
1644853830000|2022-02-14 15:50:30|7277.34|7277.34|7275.35|7275.35|7277.34|7277.34|7274.74|7274.74|0
1644853840000|2022-02-14 15:50:40|7276.77|7276.77|7273.32|7273.32|7276.77|7276.77|7273.32|7273.32|0
1644853860000|2022-02-14 15:51:00|7272.92|7272.92|7269.73|7269.73|7272.92|7272.92|7269.73|7269.73|0
1644853870000|2022-02-14 15:51:10|7269.33|7269.33|7269.33|7269.33|7269.33|7269.33|7269.33|7269.33|0
1644853880000|2022-02-14 15:51:20|7269.73|7269.73|7269.73|7269.73|7269.73|7269.73|7269.73|7269.73|0
1644853890000|2022-02-14 15:51:30|7268.31|7268.31|7267.69|7267.69|7268.31|7268.31|7267.69|7267.69|0
1644853910000|2022-02-14 15:51:50|7269.12|7269.12|7269.12|7269.12|7269.12|7269.12|7269.12|7269.12|0
1644853920000|2022-02-14 15:52:00|7268.72|7268.72|7268.42|7268.42|7268.72|7268.72|7268.42|7268.42|0
1644853930000|2022-02-14 15:52:10|7267|7267|7267|7267|7267|7267|7267|7267|0
1644853970000|2022-02-14 15:52:50|7266.38|7266.38|7264.96|7264.96|7266.38|7266.38|7264.96|7264.96|0
1644853980000|2022-02-14 15:53:00|7266.38|7266.38|7265.36|7265.36|7266.38|7266.38|7264.96|7264.96|0
1644853990000|2022-02-14 15:53:10|7265.97|7265.97|7268.55|7268.55|7268.55|7268.55|7265.97|7265.97|0
1644854000000|2022-02-14 15:53:20|7267.13|7267.13|7267.13|7267.13|7267.13|7267.13|7267.13|7267.13|0
1644854010000|2022-02-14 15:53:30|7267.52|7267.52|7268.95|7268.95|7268.95|7268.95|7267.52|7267.52|0
1644854020000|2022-02-14 15:53:40|7270.37|7270.37|7270.98|7270.98|7270.98|7270.98|7270.37|7270.37|0
1644854030000|2022-02-14 15:53:50|7271.77|7271.77|7271.77|7271.77|7271.77|7271.77|7271.77|7271.77|0
1644854040000|2022-02-14 15:54:00|7274.61|7274.61|7276.38|7276.38|7276.38|7276.38|7274.61|7274.61|0
1644854050000|2022-02-14 15:54:10|7277.8|7277.8|7275.77|7275.77|7277.96|7277.96|7275.77|7275.77|0
1644854080000|2022-02-14 15:54:40|7274.35|7274.35|7279.19|7279.19|7279.19|7279.19|7274.35|7274.35|0
1644854090000|2022-02-14 15:54:50|7278.8|7278.8|7278.01|7278.01|7278.8|7278.8|7278.01|7278.01|0
1644854100000|2022-02-14 15:55:00|7278.4|7278.4|7280.83|7280.83|7280.83|7280.83|7278.4|7278.4|0
1644854110000|2022-02-14 15:55:10|7280.98|7280.98|7284.44|7284.44|7284.44|7284.44|7280.98|7280.98|0
1644854120000|2022-02-14 15:55:20|7284.59|7284.59|7284.59|7284.59|7286.01|7286.01|7284.59|7284.59|0
1644854140000|2022-02-14 15:55:40|7284.99|7284.99|7286.41|7286.41|7286.41|7286.41|7284.99|7284.99|0
1644854150000|2022-02-14 15:55:50|7284.99|7284.99|7284.99|7284.99|7284.99|7284.99|7284.99|7284.99|0
1644854160000|2022-02-14 15:56:00|7285.38|7285.38|7288.11|7288.11|7288.73|7288.73|7285.38|7285.38|0
1644854170000|2022-02-14 15:56:10|7289.53|7289.53|7289.53|7289.53|7289.53|7289.53|7289.53|7289.53|0
1644854200000|2022-02-14 15:56:40|7288.92|7288.92|7285.47|7285.47|7288.92|7288.92|7285.47|7285.47|0
1644854210000|2022-02-14 15:56:50|7285.07|7285.07|7287.5|7287.5|7287.5|7287.5|7285.07|7285.07|0
1644854220000|2022-02-14 15:57:00|7286.08|7286.08|7280.77|7280.77|7286.08|7286.08|7280.77|7280.77|0
1644854230000|2022-02-14 15:57:10|7280.37|7280.37|7275.73|7275.73|7280.37|7280.37|7275.12|7275.12|0
1644854260000|2022-02-14 15:57:40|7275.12|7275.12|7276.15|7276.15|7276.15|7276.15|7274.72|7274.72|0
1644854270000|2022-02-14 15:57:50|7276.54|7276.54|7276.54|7276.54|7276.54|7276.54|7276.54|7276.54|0
1644854300000|2022-02-14 15:58:20|7276.15|7276.15|7275.75|7275.75|7276.15|7276.15|7275.75|7275.75|0
1644854310000|2022-02-14 15:58:30|7274.33|7274.33|7275.75|7275.75|7275.75|7275.75|7273.94|7273.94|0
1644854320000|2022-02-14 15:58:40|7276.36|7276.36|7276.36|7276.36|7276.76|7276.76|7276.36|7276.36|0
1644854330000|2022-02-14 15:58:50|7276.98|7276.98|7276.98|7276.98|7276.98|7276.98|7276.98|7276.98|0
1644854340000|2022-02-14 15:59:00|7276.58|7276.58|7278|7278|7278|7278|7276.58|7276.58|0
1644854350000|2022-02-14 15:59:10|7278.4|7278.4|7280.21|7280.21|7280.21|7280.21|7278.4|7278.4|0
1644854360000|2022-02-14 15:59:20|7279.82|7279.82|7279.82|7279.82|7279.82|7279.82|7279.82|7279.82|0
1644854370000|2022-02-14 15:59:30|7279.21|7279.21|7275.36|7275.36|7279.21|7279.21|7275.36|7275.36|0
1644854380000|2022-02-14 15:59:40|7275.51|7275.51|7275.36|7275.36|7275.51|7275.51|7275.36|7275.36|0
1644854390000|2022-02-14 15:59:50|7274.74|7274.74|7274.74|7274.74|7274.74|7274.74|7274.74|7274.74|0
1644854400000|2022-02-14 16:00:00|7274.9|7274.9|7272.69|7272.69|7274.9|7274.9|7272.69|7272.69|0
1644854410000|2022-02-14 16:00:10|7272.38|7272.38|7272.38|7272.38|7272.38|7272.38|7272.38|7272.38|0
1644854430000|2022-02-14 16:00:30|7273.8|7273.8|7273.8|7273.8|7273.8|7273.8|7273.8|7273.8|0
1644854440000|2022-02-14 16:00:40|7274.2|7274.2|7274.2|7274.2|7274.2|7274.2|7274.2|7274.2|0
1644854450000|2022-02-14 16:00:50|7274.35|7274.35|7273.94|7273.94|7276.78|7276.78|7273.94|7273.94|0
1644854460000|2022-02-14 16:01:00|7274.55|7274.55|7274.94|7274.94|7274.94|7274.94|7274.55|7274.55|0
1644854470000|2022-02-14 16:01:10|7274.15|7274.15|7274.15|7274.15|7274.15|7274.15|7274.15|7274.15|0
1644854480000|2022-02-14 16:01:20|7275.58|7275.58|7275.58|7275.58|7275.58|7275.58|7275.58|7275.58|0
1644854490000|2022-02-14 16:01:30|7275.97|7275.97|7278.55|7278.55|7278.55|7278.55|7275.97|7275.97|0
1644854520000|2022-02-14 16:02:00|7279.34|7279.34|7278.95|7278.95|7279.34|7279.34|7278.95|7278.95|0
1644854530000|2022-02-14 16:02:10|7277.52|7277.52|7276.1|7276.1|7277.52|7277.52|7276.1|7276.1|0
1644854540000|2022-02-14 16:02:20|7276.5|7276.5|7276.5|7276.5|7276.5|7276.5|7276.1|7276.1|0
1644854560000|2022-02-14 16:02:40|7276.89|7276.89|7276.89|7276.89|7276.89|7276.89|7276.89|7276.89|0
1644854570000|2022-02-14 16:02:50|7279.73|7279.73|7279.73|7279.73|7279.73|7279.73|7279.73|7279.73|0
1644854580000|2022-02-14 16:03:00|7278.31|7278.31|7280.35|7280.35|7280.35|7280.35|7278.31|7278.31|0
1644854590000|2022-02-14 16:03:10|7279.73|7279.73|7279.73|7279.73|7279.73|7279.73|7279.73|7279.73|0
1644854600000|2022-02-14 16:03:20|7278.31|7278.31|7277.52|7277.52|7278.31|7278.31|7277.52|7277.52|0
1644854610000|2022-02-14 16:03:30|7276.91|7276.91|7278.48|7278.48|7278.48|7278.48|7276.91|7276.91|0
1644854620000|2022-02-14 16:03:40|7278.88|7278.88|7278.88|7278.88|7278.88|7278.88|7278.88|7278.88|0
1644854630000|2022-02-14 16:03:50|7280.3|7280.3|7281.92|7281.92|7281.92|7281.92|7280.3|7280.3|0
1644854640000|2022-02-14 16:04:00|7282.31|7282.31|7285.16|7285.16|7285.16|7285.16|7282.31|7282.31|0
1644854650000|2022-02-14 16:04:10|7286.58|7286.58|7286.97|7286.97|7286.97|7286.97|7286.58|7286.58|0
1644854660000|2022-02-14 16:04:20|7285.55|7285.55|7285.55|7285.55|7285.55|7285.55|7285.55|7285.55|0
1644854670000|2022-02-14 16:04:30|7286.97|7286.97|7288.2|7288.2|7288.2|7288.2|7286.97|7286.97|0
1644854690000|2022-02-14 16:04:50|7289.62|7289.62|7289.62|7289.62|7289.62|7289.62|7289.62|7289.62|0
1644854700000|2022-02-14 16:05:00|7288.2|7288.2|7286.38|7286.38|7288.2|7288.2|7286.38|7286.38|0
1644854710000|2022-02-14 16:05:10|7286.78|7286.78|7285.16|7285.16|7286.78|7286.78|7285.16|7285.16|0
1644854720000|2022-02-14 16:05:20|7285|7285|7282.16|7282.16|7285.62|7285.62|7282.16|7282.16|0
1644854730000|2022-02-14 16:05:30|7281.77|7281.77|7281.77|7281.77|7281.77|7281.77|7281.77|7281.77|0
1644854740000|2022-02-14 16:05:40|7281.37|7281.37|7281.37|7281.37|7281.37|7281.37|7281.37|7281.37|0
1644854750000|2022-02-14 16:05:50|7282.79|7282.79|7282.79|7282.79|7282.79|7282.79|7282.79|7282.79|0
1644854760000|2022-02-14 16:06:00|7282.4|7282.4|7282.4|7282.4|7282.4|7282.4|7282.4|7282.4|0
1644854770000|2022-02-14 16:06:10|7280.82|7280.82|7282.24|7282.24|7282.24|7282.24|7280.82|7280.82|0
1644854780000|2022-02-14 16:06:20|7283.66|7283.66|7283.66|7283.66|7283.66|7283.66|7283.66|7283.66|0
1644854790000|2022-02-14 16:06:30|7283.51|7283.51|7284.52|7284.52|7284.52|7284.52|7283.51|7283.51|0
1644854810000|2022-02-14 16:06:50|7285.94|7285.94|7285.94|7285.94|7285.94|7285.94|7285.94|7285.94|0
1644854820000|2022-02-14 16:07:00|7286.64|7286.64|7289.28|7289.28|7289.28|7289.28|7286.64|7286.64|0
1644854830000|2022-02-14 16:07:10|7288.67|7288.67|7287.66|7287.66|7288.67|7288.67|7287.66|7287.66|0
1644854840000|2022-02-14 16:07:20|7289.08|7289.08|7287.27|7287.27|7289.08|7289.08|7287.27|7287.27|0
1644854870000|2022-02-14 16:07:50|7286.65|7286.65|7286.65|7286.65|7286.65|7286.65|7286.65|7286.65|0
1644854880000|2022-02-14 16:08:00|7286.04|7286.04|7282.65|7282.65|7286.04|7286.04|7282.65|7282.65|0
1644854920000|2022-02-14 16:08:40|7281.23|7281.23|7281.23|7281.23|7281.23|7281.23|7281.23|7281.23|0
1644854930000|2022-02-14 16:08:50|7282.65|7282.65|7282.65|7282.65|7282.65|7282.65|7282.65|7282.65|0
1644854940000|2022-02-14 16:09:00|7281.23|7281.23|7283.05|7283.05|7284.47|7284.47|7281.23|7281.23|0
1644854950000|2022-02-14 16:09:10|7284.47|7284.47|7285.02|7285.02|7285.02|7285.02|7284.47|7284.47|0
1644854960000|2022-02-14 16:09:20|7284.62|7284.62|7282.26|7282.26|7284.62|7284.62|7282.26|7282.26|0
1644854980000|2022-02-14 16:09:40|7281.86|7281.86|7281.86|7281.86|7281.86|7281.86|7281.86|7281.86|0
1644854990000|2022-02-14 16:09:50|7281.25|7281.25|7281.25|7281.25|7281.25|7281.25|7281.25|7281.25|0
1644855000000|2022-02-14 16:10:00|7281.65|7281.65|7282.04|7282.04|7282.04|7282.04|7281.65|7281.65|0
1644855010000|2022-02-14 16:10:10|7282.65|7282.65|7282.65|7282.65|7284.07|7284.07|7282.65|7282.65|0
1644855030000|2022-02-14 16:10:30|7284.07|7284.07|7284.07|7284.07|7284.07|7284.07|7284.07|7284.07|0
1644855040000|2022-02-14 16:10:40|7283.46|7283.46|7282.43|7282.43|7283.46|7283.46|7282.04|7282.04|0
1644855050000|2022-02-14 16:10:50|7283.86|7283.86|7283.86|7283.86|7283.86|7283.86|7283.86|7283.86|0
1644855060000|2022-02-14 16:11:00|7283.46|7283.46|7281.88|7281.88|7283.86|7283.86|7281.88|7281.88|0
1644855070000|2022-02-14 16:11:10|7281.49|7281.49|7280.86|7280.86|7281.49|7281.49|7279.45|7279.45|0
1644855080000|2022-02-14 16:11:20|7281.47|7281.47|7281.47|7281.47|7281.47|7281.47|7281.47|7281.47|0
1644855100000|2022-02-14 16:11:40|7281.08|7281.08|7281.08|7281.08|7281.08|7281.08|7281.08|7281.08|0
1644855110000|2022-02-14 16:11:50|7281.47|7281.47|7281.52|7281.52|7281.58|7281.58|7281.47|7281.47|0
1644855130000|2022-02-14 16:12:10|7280.1|7280.1|7279.8|7279.8|7280.1|7280.1|7278.38|7278.38|0
1644855140000|2022-02-14 16:12:20|7279.4|7279.4|7278.57|7278.57|7279.8|7279.8|7278.57|7278.57|0
1644855150000|2022-02-14 16:12:30|7277.96|7277.96|7277.96|7277.96|7277.96|7277.96|7277.96|7277.96|0
1644855160000|2022-02-14 16:12:40|7278.11|7278.11|7278.51|7278.51|7278.72|7278.72|7278.11|7278.11|0
1644855170000|2022-02-14 16:12:50|7279.93|7279.93|7279.93|7279.93|7279.93|7279.93|7279.93|7279.93|0
1644855180000|2022-02-14 16:13:00|7278.51|7278.51|7278.11|7278.11|7278.51|7278.51|7278.11|7278.11|0
1644855190000|2022-02-14 16:13:10|7278.72|7278.72|7280.14|7280.14|7280.14|7280.14|7278.72|7278.72|0
1644855200000|2022-02-14 16:13:20|7280.54|7280.54|7280.69|7280.69|7280.69|7280.69|7280.54|7280.54|0
1644855230000|2022-02-14 16:13:50|7279.27|7279.27|7282.51|7282.51|7282.51|7282.51|7279.27|7279.27|0
1644855250000|2022-02-14 16:14:10|7282.9|7282.9|7282.51|7282.51|7282.9|7282.9|7282.51|7282.51|0
1644855260000|2022-02-14 16:14:20|7281.09|7281.09|7279.45|7279.45|7281.09|7281.09|7279.45|7279.45|0
1644855270000|2022-02-14 16:14:30|7280.87|7280.87|7281.27|7281.27|7281.27|7281.27|7280.87|7280.87|0
1644855280000|2022-02-14 16:14:40|7280.87|7280.87|7280.87|7280.87|7280.87|7280.87|7280.87|7280.87|0
1644855300000|2022-02-14 16:15:00|7281.27|7281.27|7283.71|7283.71|7284.11|7284.11|7281.27|7281.27|0
1644855310000|2022-02-14 16:15:10|7285.13|7285.13|7285.13|7285.13|7285.13|7285.13|7285.13|7285.13|0
1644855320000|2022-02-14 16:15:20|7285.53|7285.53|7285.53|7285.53|7285.53|7285.53|7285.53|7285.53|0
1644855330000|2022-02-14 16:15:30|7282.69|7282.69|7282.91|7282.91|7282.91|7282.91|7279.45|7279.45|0
1644855340000|2022-02-14 16:15:40|7283.52|7283.52|7283.52|7283.52|7283.52|7283.52|7283.52|7283.52|0
1644855350000|2022-02-14 16:15:50|7283.91|7283.91|7283.91|7283.91|7283.91|7283.91|7283.91|7283.91|0
1644855360000|2022-02-14 16:16:00|7284.07|7284.07|7286.49|7286.49|7286.49|7286.49|7284.07|7284.07|0
1644855370000|2022-02-14 16:16:10|7287.28|7287.28|7287.44|7287.44|7287.44|7287.44|7287.28|7287.28|0
1644855380000|2022-02-14 16:16:20|7288.05|7288.05|7288.05|7288.05|7288.05|7288.05|7288.05|7288.05|0
1644855390000|2022-02-14 16:16:30|7290.89|7290.89|7292.23|7292.23|7292.23|7292.23|7290.89|7290.89|0
1644855400000|2022-02-14 16:16:40|7291.83|7291.83|7293.25|7293.25|7293.25|7293.25|7291.83|7291.83|0
1644855410000|2022-02-14 16:16:50|7293.36|7293.36|7293.36|7293.36|7293.36|7293.36|7292.96|7292.96|0
1644855420000|2022-02-14 16:17:00|7293.75|7293.75|7294.21|7294.21|7294.21|7294.21|7293.75|7293.75|0
1644855430000|2022-02-14 16:17:10|7293.81|7293.81|7294.82|7294.82|7294.82|7294.82|7293.81|7293.81|0
1644855440000|2022-02-14 16:17:20|7294.43|7294.43|7294.43|7294.43|7294.43|7294.43|7294.43|7294.43|0
1644855450000|2022-02-14 16:17:30|7293.2|7293.2|7291.48|7291.48|7293.2|7293.2|7290.06|7290.06|0
1644855460000|2022-02-14 16:17:40|7290.86|7290.86|7292.5|7292.5|7292.5|7292.5|7290.47|7290.47|0
1644855470000|2022-02-14 16:17:50|7292.9|7292.9|7292.9|7292.9|7292.9|7292.9|7292.9|7292.9|0
1644855480000|2022-02-14 16:18:00|7292.28|7292.28|7292.28|7292.28|7292.28|7292.28|7292.28|7292.28|0
1644855490000|2022-02-14 16:18:10|7291.89|7291.89|7291.74|7291.74|7291.89|7291.89|7291.74|7291.74|0
1644855500000|2022-02-14 16:18:20|7291.89|7291.89|7291.89|7291.89|7291.89|7291.89|7291.89|7291.89|0
1644855510000|2022-02-14 16:18:30|7292.04|7292.04|7292.44|7292.44|7293.46|7293.46|7292.04|7292.04|0
1644855520000|2022-02-14 16:18:40|7295.28|7295.28|7293.86|7293.86|7295.28|7295.28|7293.86|7293.86|0
1644855530000|2022-02-14 16:18:50|7293.71|7293.71|7294.25|7294.25|7295.52|7295.52|7293.71|7293.71|0
1644855540000|2022-02-14 16:19:00|7295.67|7295.67|7294.65|7294.65|7295.67|7295.67|7294.25|7294.25|0
1644855550000|2022-02-14 16:19:10|7295.04|7295.04|7294.43|7294.43|7295.04|7295.04|7294.43|7294.43|0
1644855560000|2022-02-14 16:19:20|7295.85|7295.85|7296.46|7296.46|7296.46|7296.46|7295.85|7295.85|0
1644855570000|2022-02-14 16:19:30|7299.45|7299.45|7299.45|7299.45|7300.88|7300.88|7299.45|7299.45|0
1644855580000|2022-02-14 16:19:40|7300.88|7300.88|7298.51|7298.51|7301.36|7301.36|7298.51|7298.51|0
1644855590000|2022-02-14 16:19:50|7297.09|7297.09|7295.67|7295.67|7297.09|7297.09|7295.67|7295.67|0
1644855600000|2022-02-14 16:20:00|7295.06|7295.06|7297.27|7297.27|7297.49|7297.49|7295.06|7295.06|0
1644855620000|2022-02-14 16:20:20|7297.57|7297.57|7297.72|7297.72|7298.99|7298.99|7297.57|7297.57|0
1644855630000|2022-02-14 16:20:30|7298.12|7298.12|7298.12|7298.12|7298.12|7298.12|7298.12|7298.12|0
1644855640000|2022-02-14 16:20:40|7299.35|7299.35|7303.41|7303.41|7303.41|7303.41|7299.35|7299.35|0
1644855650000|2022-02-14 16:20:50|7303.02|7303.02|7304.49|7304.49|7304.49|7304.49|7303.02|7303.02|0
1644855660000|2022-02-14 16:21:00|7304.19|7304.19|7304.19|7304.19|7304.19|7304.19|7304.19|7304.19|0
1644855670000|2022-02-14 16:21:10|7302.77|7302.77|7301.54|7301.54|7302.77|7302.77|7301.54|7301.54|0
1644855680000|2022-02-14 16:21:20|7302.96|7302.96|7303.16|7303.16|7303.16|7303.16|7301.54|7301.54|0
1644855700000|2022-02-14 16:21:40|7303.55|7303.55|7302.02|7302.02|7303.55|7303.55|7302.02|7302.02|0
1644855720000|2022-02-14 16:22:00|7302.42|7302.42|7300.21|7300.21|7303.44|7303.44|7300.21|7300.21|0
1644855730000|2022-02-14 16:22:10|7300.82|7300.82|7303.05|7303.05|7303.05|7303.05|7300.82|7300.82|0
1644855740000|2022-02-14 16:22:20|7301.63|7301.63|7301.63|7301.63|7301.63|7301.63|7301.48|7301.48|0
1644855770000|2022-02-14 16:22:50|7303.05|7303.05|7301.63|7301.63|7303.05|7303.05|7301.63|7301.63|0
1644855780000|2022-02-14 16:23:00|7302.02|7302.02|7302.17|7302.17|7302.17|7302.17|7302.02|7302.02|0
1644855790000|2022-02-14 16:23:10|7303.59|7303.59|7303.59|7303.59|7303.59|7303.59|7303.59|7303.59|0
1644855800000|2022-02-14 16:23:20|7302.17|7302.17|7300.75|7300.75|7302.17|7302.17|7300.75|7300.75|0
1644855810000|2022-02-14 16:23:30|7300.7|7300.7|7300.7|7300.7|7300.7|7300.7|7300.7|7300.7|0
1644855820000|2022-02-14 16:23:40|7302.12|7302.12|7302.12|7302.12|7302.12|7302.12|7302.12|7302.12|0
1644855830000|2022-02-14 16:23:50|7302.73|7302.73|7302.43|7302.43|7302.73|7302.73|7302.43|7302.43|0
1644855860000|2022-02-14 16:24:20|7302.73|7302.73|7302.73|7302.73|7302.73|7302.73|7302.73|7302.73|0
1644855870000|2022-02-14 16:24:30|7302.58|7302.58|7302.58|7302.58|7304|7304|7302.58|7302.58|0
1644855880000|2022-02-14 16:24:40|7301.16|7301.16|7300.82|7300.82|7301.16|7301.16|7300.77|7300.77|0
1644855890000|2022-02-14 16:24:50|7299.4|7299.4|7300.01|7300.01|7300.01|7300.01|7299.4|7299.4|0
1644855900000|2022-02-14 16:25:00|7299.62|7299.62|7301.98|7301.98|7301.98|7301.98|7299.62|7299.62|0
1644855910000|2022-02-14 16:25:10|7301.58|7301.58|7301.58|7301.58|7301.58|7301.58|7301.58|7301.58|0
1644855920000|2022-02-14 16:25:20|7301.43|7301.43|7301.43|7301.43|7301.43|7301.43|7301.43|7301.43|0
1644855930000|2022-02-14 16:25:30|7300.82|7300.82|7297.98|7297.98|7300.82|7300.82|7297.98|7297.98|0
1644855940000|2022-02-14 16:25:40|7298.13|7298.13|7298.52|7298.52|7298.52|7298.52|7298.13|7298.13|0
1644855950000|2022-02-14 16:25:50|7299.95|7299.95|7298.22|7298.22|7299.95|7299.95|7298.22|7298.22|0
1644855960000|2022-02-14 16:26:00|7298.52|7298.52|7298.52|7298.52|7298.92|7298.92|7298.52|7298.52|0
1644855970000|2022-02-14 16:26:10|7299.14|7299.14|7301.17|7301.17|7301.17|7301.17|7299.14|7299.14|0
1644855980000|2022-02-14 16:26:20|7302.59|7302.59|7299.75|7299.75|7302.59|7302.59|7299.75|7299.75|0
1644856000000|2022-02-14 16:26:40|7300.15|7300.15|7299.53|7299.53|7300.15|7300.15|7299.53|7299.53|0
1644856010000|2022-02-14 16:26:50|7300.15|7300.15|7300.15|7300.15|7300.15|7300.15|7299.53|7299.53|0
1644856020000|2022-02-14 16:27:00|7299.99|7299.99|7299.99|7299.99|7299.99|7299.99|7299.99|7299.99|0
1644856030000|2022-02-14 16:27:10|7302.84|7302.84|7301.41|7301.41|7302.84|7302.84|7301.41|7301.41|0
1644856040000|2022-02-14 16:27:20|7299.99|7299.99|7299.99|7299.99|7301.41|7301.41|7299.99|7299.99|0
1644856050000|2022-02-14 16:27:30|7300.54|7300.54|7301.96|7301.96|7301.96|7301.96|7300.54|7300.54|0
1644856060000|2022-02-14 16:27:40|7301.66|7301.66|7301.66|7301.66|7301.66|7301.66|7301.66|7301.66|0
1644856070000|2022-02-14 16:27:50|7301.35|7301.35|7303.32|7303.32|7304.74|7304.74|7301.35|7301.35|0
1644856080000|2022-02-14 16:28:00|7303.17|7303.17|7303.17|7303.17|7303.17|7303.17|7303.17|7303.17|0
1644856090000|2022-02-14 16:28:10|7301.75|7301.75|7303.34|7303.34|7303.34|7303.34|7301.75|7301.75|0
1644856100000|2022-02-14 16:28:20|7304.76|7304.76|7306.3|7306.3|7306.3|7306.3|7304.76|7304.76|0
1644856110000|2022-02-14 16:28:30|7307.72|7307.72|7307.32|7307.32|7307.72|7307.72|7307.32|7307.32|0
1644856120000|2022-02-14 16:28:40|7307.72|7307.72|7310.36|7310.36|7310.36|7310.36|7307.72|7307.72|0
1644856140000|2022-02-14 16:29:00|7308.94|7308.94|7306.82|7306.82|7308.94|7308.94|7306.58|7306.58|0
1644856150000|2022-02-14 16:29:10|7306.21|7306.21|7307.02|7307.02|7307.02|7307.02|7305.6|7305.6|0
1644856160000|2022-02-14 16:29:20|7306.62|7306.62|7303.78|7303.78|7306.62|7306.62|7303.78|7303.78|0
1644856170000|2022-02-14 16:29:30|7304.4|7304.4|7305.82|7305.82|7306.21|7306.21|7302.14|7302.14|0
1644856180000|2022-02-14 16:29:40|7305.2|7305.2|7305.45|7305.45|7306.67|7306.67|7305.2|7305.2|0
1644856190000|2022-02-14 16:29:50|7306.87|7306.87|7304.96|7304.96|7306.87|7306.87|7304.02|7304.02|0
1644999300000|2022-02-16 08:15:00|7502.35|7502.35|7507.84|7507.84|7507.84|7507.84|7502.35|7502.35|0
1644999310000|2022-02-16 08:15:10|7507.99|7507.99|7519.36|7519.36|7519.36|7519.36|7507.99|7507.99|0
1644999320000|2022-02-16 08:15:20|7519.98|7519.98|7520.77|7520.77|7520.77|7520.77|7519.98|7519.98|0
1644999340000|2022-02-16 08:15:40|7521.55|7521.55|7521.12|7521.12|7521.55|7521.55|7520.03|7520.03|0
1644999350000|2022-02-16 08:15:50|7523.96|7523.96|7525.6|7525.6|7525.84|7525.84|7523.96|7523.96|0
1644999360000|2022-02-16 08:16:00|7525.45|7525.45|7523.09|7523.09|7525.45|7525.45|7521.67|7521.67|0
1644999370000|2022-02-16 08:16:10|7522.3|7522.3|7523.35|7523.35|7523.48|7523.48|7522.3|7522.3|0
1644999380000|2022-02-16 08:16:20|7522.96|7522.96|7523.35|7523.35|7523.35|7523.35|7522.96|7522.96|0
1644999390000|2022-02-16 08:16:30|7524.58|7524.58|7527.73|7527.73|7527.73|7527.73|7524.58|7524.58|0
1644999410000|2022-02-16 08:16:50|7528.91|7528.91|7528.91|7528.91|7528.91|7528.91|7528.91|7528.91|0
1644999420000|2022-02-16 08:17:00|7529.39|7529.39|7529.78|7529.78|7529.78|7529.78|7529.39|7529.39|0
1644999430000|2022-02-16 08:17:10|7529.39|7529.39|7529.85|7529.85|7529.85|7529.85|7529.24|7529.24|0
1644999440000|2022-02-16 08:17:20|7531.03|7531.03|7531.03|7531.03|7531.03|7531.03|7531.03|7531.03|0
1644999450000|2022-02-16 08:17:30|7531.65|7531.65|7532.04|7532.04|7532.04|7532.04|7531.65|7531.65|0
1644999460000|2022-02-16 08:17:40|7530.46|7530.46|7534.88|7534.88|7534.88|7534.88|7530.46|7530.46|0
1644999470000|2022-02-16 08:17:50|7536.07|7536.07|7534.65|7534.65|7536.07|7536.07|7534.65|7534.65|0
1644999480000|2022-02-16 08:18:00|7533.07|7533.07|7532.67|7532.67|7533.46|7533.46|7532.67|7532.67|0
1644999490000|2022-02-16 08:18:10|7534.09|7534.09|7534.09|7534.09|7534.09|7534.09|7534.09|7534.09|0
1644999510000|2022-02-16 08:18:30|7536.94|7536.94|7536.94|7536.94|7536.94|7536.94|7536.94|7536.94|0
1644999520000|2022-02-16 08:18:40|7538.12|7538.12|7538.51|7538.51|7538.51|7538.51|7538.12|7538.12|0
1644999530000|2022-02-16 08:18:50|7538.12|7538.12|7538.91|7538.91|7538.91|7538.91|7536.7|7536.7|0
1644999540000|2022-02-16 08:19:00|7538.3|7538.3|7538.3|7538.3|7538.3|7538.3|7538.3|7538.3|0
1644999550000|2022-02-16 08:19:10|7537.11|7537.11|7533.91|7533.91|7537.11|7537.11|7533.91|7533.91|0
1644999560000|2022-02-16 08:19:20|7529.65|7529.65|7524.2|7524.2|7529.65|7529.65|7524.2|7524.2|0
1644999580000|2022-02-16 08:19:40|7525.63|7525.63|7525.63|7525.63|7525.63|7525.63|7525.63|7525.63|0
1644999600000|2022-02-16 08:20:00|7527.6|7527.6|7532.93|7532.93|7532.93|7532.93|7527.6|7527.6|0
1644999610000|2022-02-16 08:20:10|7534.12|7534.12|7534.12|7534.12|7534.12|7534.12|7534.12|7534.12|0
1644999620000|2022-02-16 08:20:20|7534.51|7534.51|7535.3|7535.3|7535.3|7535.3|7534.51|7534.51|0
1644999640000|2022-02-16 08:20:40|7536.72|7536.72|7535.93|7535.93|7536.72|7536.72|7535.93|7535.93|0
1644999650000|2022-02-16 08:20:50|7537.12|7537.12|7537.12|7537.12|7537.12|7537.12|7537.12|7537.12|0
1644999660000|2022-02-16 08:21:00|7537.51|7537.51|7534.07|7534.07|7537.51|7537.51|7534.07|7534.07|0
1644999670000|2022-02-16 08:21:10|7533.68|7533.68|7533.05|7533.05|7533.68|7533.68|7532.26|7532.26|0
1644999680000|2022-02-16 08:21:20|7531.86|7531.86|7527.84|7527.84|7531.86|7531.86|7527.21|7527.21|0
1644999690000|2022-02-16 08:21:30|7528.23|7528.23|7530.05|7530.05|7530.05|7530.05|7528.23|7528.23|0
1644999710000|2022-02-16 08:21:50|7529.5|7529.5|7529.5|7529.5|7529.5|7529.5|7529.5|7529.5|0
1644999720000|2022-02-16 08:22:00|7529.11|7529.11|7528.32|7528.32|7529.11|7529.11|7528.32|7528.32|0
1644999730000|2022-02-16 08:22:10|7527.93|7527.93|7527.53|7527.53|7527.93|7527.93|7527.53|7527.53|0
1644999740000|2022-02-16 08:22:20|7524.69|7524.69|7527.53|7527.53|7527.53|7527.53|7524.69|7524.69|0
1644999750000|2022-02-16 08:22:30|7524.69|7524.69|7524.69|7524.69|7524.69|7524.69|7524.69|7524.69|0
1644999760000|2022-02-16 08:22:40|7525.48|7525.48|7524.69|7524.69|7525.48|7525.48|7524.69|7524.69|0
1644999780000|2022-02-16 08:23:00|7525.08|7525.08|7524.29|7524.29|7525.08|7525.08|7524.29|7524.29|0
1644999800000|2022-02-16 08:23:20|7520.45|7520.45|7515.79|7515.79|7520.45|7520.45|7515.79|7515.79|0
1644999810000|2022-02-16 08:23:30|7516.18|7516.18|7515.79|7515.79|7516.18|7516.18|7515.79|7515.79|0
1644999820000|2022-02-16 08:23:40|7516.58|7516.58|7516.58|7516.58|7516.58|7516.58|7516.58|7516.58|0
1644999830000|2022-02-16 08:23:50|7516.43|7516.43|7522.09|7522.09|7522.09|7522.09|7516.43|7516.43|0
1644999840000|2022-02-16 08:24:00|7521.7|7521.7|7521.3|7521.3|7521.7|7521.7|7520.91|7520.91|0
1644999850000|2022-02-16 08:24:10|7520.51|7520.51|7520.51|7520.51|7521.7|7521.7|7520.51|7520.51|0
1644999860000|2022-02-16 08:24:20|7520.91|7520.91|7520.51|7520.51|7520.91|7520.91|7520.51|7520.51|0
1644999870000|2022-02-16 08:24:30|7519.29|7519.29|7519.29|7519.29|7520.71|7520.71|7517.86|7517.86|0
1644999880000|2022-02-16 08:24:40|7518.98|7518.98|7518.59|7518.59|7518.98|7518.98|7518.59|7518.59|0
1644999900000|2022-02-16 08:25:00|7517.97|7517.97|7517.97|7517.97|7517.97|7517.97|7517.97|7517.97|0
1644999910000|2022-02-16 08:25:10|7519.16|7519.16|7519.36|7519.36|7520.38|7520.38|7518.57|7518.57|0
1644999920000|2022-02-16 08:25:20|7518.57|7518.57|7518.96|7518.96|7518.96|7518.96|7518.57|7518.57|0
1644999930000|2022-02-16 08:25:30|7514.7|7514.7|7516.52|7516.52|7516.52|7516.52|7514.7|7514.7|0
1644999940000|2022-02-16 08:25:40|7516.91|7516.91|7516.52|7516.52|7516.91|7516.91|7515.73|7515.73|0
1644999950000|2022-02-16 08:25:50|7515.9|7515.9|7515.9|7515.9|7515.9|7515.9|7515.9|7515.9|0
1644999960000|2022-02-16 08:26:00|7515.11|7515.11|7515.11|7515.11|7515.11|7515.11|7515.11|7515.11|0
1644999970000|2022-02-16 08:26:10|7512.27|7512.27|7509.04|7509.04|7512.27|7512.27|7509.04|7509.04|0
1644999980000|2022-02-16 08:26:20|7508.12|7508.12|7506.7|7506.7|7508.12|7508.12|7506.7|7506.7|0
1644999990000|2022-02-16 08:26:30|7507.09|7507.09|7508.82|7508.82|7508.82|7508.82|7507.09|7507.09|0
1645000000000|2022-02-16 08:26:40|7510.24|7510.24|7509.61|7509.61|7511.03|7511.03|7509.61|7509.61|0
1645000020000|2022-02-16 08:27:00|7508.18|7508.18|7506.61|7506.61|7508.18|7508.18|7506.61|7506.61|0
1645000030000|2022-02-16 08:27:10|7509.45|7509.45|7509.06|7509.06|7509.45|7509.45|7509.06|7509.06|0
1645000060000|2022-02-16 08:27:40|7509.85|7509.85|7512.06|7512.06|7512.06|7512.06|7509.85|7509.85|0
1645000070000|2022-02-16 08:27:50|7511.66|7511.66|7511.27|7511.27|7511.66|7511.66|7511.27|7511.27|0
1645000080000|2022-02-16 08:28:00|7508.43|7508.43|7503.39|7503.39|7508.43|7508.43|7503.39|7503.39|0
1645000090000|2022-02-16 08:28:10|7503.79|7503.79|7507.42|7507.42|7507.42|7507.42|7503.79|7503.79|0
1645000100000|2022-02-16 08:28:20|7507.02|7507.02|7507.02|7507.02|7507.02|7507.02|7507.02|7507.02|0
1645000110000|2022-02-16 08:28:30|7506.72|7506.72|7506.72|7506.72|7506.72|7506.72|7506.72|7506.72|0
1645000140000|2022-02-16 08:29:00|7503.88|7503.88|7505.3|7505.3|7505.3|7505.3|7503.27|7503.27|0
1645000170000|2022-02-16 08:29:30|7506.72|7506.72|7505.3|7505.3|7506.72|7506.72|7505.3|7505.3|0
1645000180000|2022-02-16 08:29:40|7506.22|7506.22|7512.06|7512.06|7512.06|7512.06|7506.22|7506.22|0
1645000190000|2022-02-16 08:29:50|7511.66|7511.66|7510.09|7510.09|7511.66|7511.66|7510.09|7510.09|0
1645000200000|2022-02-16 08:30:00|7509.7|7509.7|7508.36|7508.36|7509.7|7509.7|7508.36|7508.36|0
1645000210000|2022-02-16 08:30:10|7504.29|7504.29|7503.5|7503.5|7504.29|7504.29|7503.5|7503.5|0
1645000230000|2022-02-16 08:30:30|7503.9|7503.9|7503.9|7503.9|7503.9|7503.9|7503.9|7503.9|0
1645000250000|2022-02-16 08:30:50|7503.5|7503.5|7501.69|7501.69|7503.5|7503.5|7501.69|7501.69|0
1645000260000|2022-02-16 08:31:00|7503.11|7503.11|7503.11|7503.11|7503.11|7503.11|7503.11|7503.11|0
1645000270000|2022-02-16 08:31:10|7507.37|7507.37|7506.74|7506.74|7508.16|7508.16|7506.74|7506.74|0
1645000320000|2022-02-16 08:32:00|7506.89|7506.89|7505.47|7505.47|7506.89|7506.89|7505.47|7505.47|0
1645000330000|2022-02-16 08:32:10|7505.08|7505.08|7505.08|7505.08|7505.08|7505.08|7505.08|7505.08|0
1645000340000|2022-02-16 08:32:20|7505.87|7505.87|7509.1|7509.1|7509.1|7509.1|7505.87|7505.87|0
1645000360000|2022-02-16 08:32:40|7507.68|7507.68|7506.26|7506.26|7507.68|7507.68|7506.26|7506.26|0
1645000390000|2022-02-16 08:33:10|7507.27|7507.27|7507.42|7507.42|7507.57|7507.57|7507.27|7507.27|0
1645000410000|2022-02-16 08:33:30|7508.84|7508.84|7508.84|7508.84|7508.84|7508.84|7508.84|7508.84|0
1645000420000|2022-02-16 08:33:40|7509.23|7509.23|7508.84|7508.84|7509.23|7509.23|7508.84|7508.84|0
1645000440000|2022-02-16 08:34:00|7507.42|7507.42|7507.42|7507.42|7507.42|7507.42|7507.42|7507.42|0
1645000450000|2022-02-16 08:34:10|7507.81|7507.81|7508.6|7508.6|7508.6|7508.6|7507.81|7507.81|0
1645000480000|2022-02-16 08:34:40|7509.22|7509.22|7508.82|7508.82|7509.22|7509.22|7508.82|7508.82|0
1645000500000|2022-02-16 08:35:00|7510.24|7510.24|7510.64|7510.64|7510.64|7510.64|7510.24|7510.24|0
1645000510000|2022-02-16 08:35:10|7512.06|7512.06|7512.06|7512.06|7512.06|7512.06|7512.06|7512.06|0
1645000540000|2022-02-16 08:35:40|7510.83|7510.83|7510.83|7510.83|7510.83|7510.83|7510.83|7510.83|0
1645000560000|2022-02-16 08:36:00|7510.04|7510.04|7509.65|7509.65|7510.44|7510.44|7509.65|7509.65|0
1645000570000|2022-02-16 08:36:10|7508.23|7508.23|7508.23|7508.23|7508.23|7508.23|7508.23|7508.23|0
1645000580000|2022-02-16 08:36:20|7505.38|7505.38|7503.96|7503.96|7505.38|7505.38|7502.54|7502.54|0
1645000600000|2022-02-16 08:36:40|7504.73|7504.73|7506.15|7506.15|7506.15|7506.15|7504.73|7504.73|0
1645000610000|2022-02-16 08:36:50|7507.57|7507.57|7507.57|7507.57|7507.57|7507.57|7507.57|7507.57|0
1645000620000|2022-02-16 08:37:00|7507.97|7507.97|7507.97|7507.97|7507.97|7507.97|7507.97|7507.97|0
1645000630000|2022-02-16 08:37:10|7507.81|7507.81|7507.42|7507.42|7507.81|7507.81|7507.42|7507.42|0
1645000640000|2022-02-16 08:37:20|7506|7506|7506|7506|7506|7506|7506|7506|0
1645000650000|2022-02-16 08:37:30|7504.58|7504.58|7504.58|7504.58|7504.58|7504.58|7504.58|7504.58|0
1645000670000|2022-02-16 08:37:50|7505.19|7505.19|7505.19|7505.19|7505.19|7505.19|7505.19|7505.19|0
1645000680000|2022-02-16 08:38:00|7504.8|7504.8|7504.8|7504.8|7504.8|7504.8|7504.4|7504.4|0
1645000690000|2022-02-16 08:38:10|7505.02|7505.02|7505.02|7505.02|7505.02|7505.02|7505.02|7505.02|0
1645000710000|2022-02-16 08:38:30|7505.8|7505.8|7504.8|7504.8|7505.8|7505.8|7504.8|7504.8|0
1645000720000|2022-02-16 08:38:40|7504.18|7504.18|7504.18|7504.18|7504.18|7504.18|7504.18|7504.18|0
1645000730000|2022-02-16 08:38:50|7505.6|7505.6|7507.02|7507.02|7507.02|7507.02|7505.6|7505.6|0
1645000740000|2022-02-16 08:39:00|7507.64|7507.64|7507.64|7507.64|7507.64|7507.64|7507.64|7507.64|0
1645000760000|2022-02-16 08:39:20|7508.43|7508.43|7509.04|7509.04|7509.04|7509.04|7508.43|7508.43|0
1645000770000|2022-02-16 08:39:30|7509.65|7509.65|7510.27|7510.27|7510.27|7510.27|7509.65|7509.65|0
1645000780000|2022-02-16 08:39:40|7510.42|7510.42|7510.42|7510.42|7510.42|7510.42|7510.42|7510.42|0
1645000810000|2022-02-16 08:40:10|7509.81|7509.81|7509.19|7509.19|7509.81|7509.81|7509.19|7509.19|0
1645000850000|2022-02-16 08:40:50|7514.88|7514.88|7512.08|7512.08|7514.88|7514.88|7512.08|7512.08|0
1645000870000|2022-02-16 08:41:10|7512.23|7512.23|7511.53|7511.53|7512.38|7512.38|7511.53|7511.53|0
1645000880000|2022-02-16 08:41:20|7512.14|7512.14|7512.14|7512.14|7512.14|7512.14|7512.14|7512.14|0
1645000890000|2022-02-16 08:41:30|7511.53|7511.53|7510.11|7510.11|7511.53|7511.53|7510.11|7510.11|0
1645000900000|2022-02-16 08:41:40|7509.5|7509.5|7508.88|7508.88|7509.5|7509.5|7508.88|7508.88|0
1645000910000|2022-02-16 08:41:50|7508.49|7508.49|7509.71|7509.71|7509.71|7509.71|7508.49|7508.49|0
1645000930000|2022-02-16 08:42:10|7507.9|7507.9|7507.75|7507.75|7507.9|7507.9|7507.75|7507.75|0
1645000950000|2022-02-16 08:42:30|7506.33|7506.33|7506.33|7506.33|7506.33|7506.33|7506.33|7506.33|0
1645000960000|2022-02-16 08:42:40|7507.75|7507.75|7507.75|7507.75|7507.75|7507.75|7507.75|7507.75|0
1645000970000|2022-02-16 08:42:50|7507.13|7507.13|7507.13|7507.13|7507.13|7507.13|7507.13|7507.13|0
1645000990000|2022-02-16 08:43:10|7506.98|7506.98|7510.2|7510.2|7510.2|7510.2|7506.98|7506.98|0
1645001000000|2022-02-16 08:43:20|7511.62|7511.62|7512.23|7512.23|7512.23|7512.23|7511.62|7511.62|0
1645001020000|2022-02-16 08:43:40|7511.84|7511.84|7511.84|7511.84|7511.84|7511.84|7511.84|7511.84|0
1645001030000|2022-02-16 08:43:50|7511.23|7511.23|7511.23|7511.23|7511.23|7511.23|7511.23|7511.23|0
1645001040000|2022-02-16 08:44:00|7509.81|7509.81|7509.81|7509.81|7509.81|7509.81|7509.81|7509.81|0
1645001060000|2022-02-16 08:44:20|7509.41|7509.41|7508.8|7508.8|7509.41|7509.41|7508.8|7508.8|0
1645001070000|2022-02-16 08:44:30|7508.4|7508.4|7508.4|7508.4|7508.4|7508.4|7508.4|7508.4|0
1645001080000|2022-02-16 08:44:40|7508.01|7508.01|7508.01|7508.01|7508.01|7508.01|7508.01|7508.01|0
1645001090000|2022-02-16 08:44:50|7507.86|7507.86|7506.44|7506.44|7507.86|7507.86|7506.44|7506.44|0
1645001100000|2022-02-16 08:45:00|7505.82|7505.82|7505.82|7505.82|7505.82|7505.82|7505.21|7505.21|0
1645001110000|2022-02-16 08:45:10|7504.4|7504.4|7504.4|7504.4|7504.4|7504.4|7504.4|7504.4|0
1645001120000|2022-02-16 08:45:20|7502.98|7502.98|7502.98|7502.98|7502.98|7502.98|7502.98|7502.98|0
1645001130000|2022-02-16 08:45:30|7502.37|7502.37|7501.97|7501.97|7502.37|7502.37|7501.97|7501.97|0
1645001140000|2022-02-16 08:45:40|7501.36|7501.36|7499.9|7499.9|7501.36|7501.36|7499.9|7499.9|0
1645001150000|2022-02-16 08:45:50|7500.91|7500.91|7501.37|7501.37|7501.37|7501.37|7500.91|7500.91|0
1645001160000|2022-02-16 08:46:00|7504.21|7504.21|7504.82|7504.82|7504.82|7504.82|7504.21|7504.21|0
1645001190000|2022-02-16 08:46:30|7503.59|7503.59|7502.08|7502.08|7503.59|7503.59|7502.08|7502.08|0
1645001210000|2022-02-16 08:46:50|7501.69|7501.69|7501.69|7501.69|7501.69|7501.69|7501.07|7501.07|0
1645001220000|2022-02-16 08:47:00|7501.29|7501.29|7501.29|7501.29|7501.29|7501.29|7501.29|7501.29|0
1645001230000|2022-02-16 08:47:10|7501.91|7501.91|7503.33|7503.33|7503.33|7503.33|7501.91|7501.91|0
1645001260000|2022-02-16 08:47:40|7500.49|7500.49|7500.49|7500.49|7500.49|7500.49|7500.49|7500.49|0
1645001290000|2022-02-16 08:48:10|7500.88|7500.88|7502.3|7502.3|7502.3|7502.3|7500.88|7500.88|0
1645001320000|2022-02-16 08:48:40|7502.45|7502.45|7502.45|7502.45|7502.45|7502.45|7502.45|7502.45|0
1645001340000|2022-02-16 08:49:00|7505.29|7505.29|7506.3|7506.3|7506.3|7506.3|7505.29|7505.29|0
1645001360000|2022-02-16 08:49:20|7505.91|7505.91|7505.91|7505.91|7505.91|7505.91|7505.91|7505.91|0
1645001380000|2022-02-16 08:49:40|7506.36|7506.36|7506.98|7506.98|7506.98|7506.98|7506.36|7506.36|0
1645001390000|2022-02-16 08:49:50|7507.37|7507.37|7507.37|7507.37|7507.37|7507.37|7507.37|7507.37|0
1645001400000|2022-02-16 08:50:00|7508.6|7508.6|7508.6|7508.6|7508.6|7508.6|7508.6|7508.6|0
1645001430000|2022-02-16 08:50:30|7510.02|7510.02|7510.02|7510.02|7510.02|7510.02|7510.02|7510.02|0
1645001440000|2022-02-16 08:50:40|7509.62|7509.62|7509.01|7509.01|7509.62|7509.62|7509.01|7509.01|0
1645001460000|2022-02-16 08:51:00|7509.8|7509.8|7509.8|7509.8|7509.8|7509.8|7509.8|7509.8|0
1645001470000|2022-02-16 08:51:10|7509.41|7509.41|7509.41|7509.41|7509.41|7509.41|7509.41|7509.41|0
1645001490000|2022-02-16 08:51:30|7511.42|7511.42|7511.42|7511.42|7511.42|7511.42|7511.42|7511.42|0
1645001500000|2022-02-16 08:51:40|7517.1|7517.1|7517.1|7517.1|7517.1|7517.1|7517.1|7517.1|0
1645001540000|2022-02-16 08:52:20|7516.71|7516.71|7516.71|7516.71|7516.71|7516.71|7516.71|7516.71|0
1645001590000|2022-02-16 08:53:10|7515.48|7515.48|7515.48|7515.48|7515.48|7515.48|7515.48|7515.48|0
1645001600000|2022-02-16 08:53:20|7515.09|7515.09|7513.67|7513.67|7515.09|7515.09|7513.67|7513.67|0
1645001610000|2022-02-16 08:53:30|7512.97|7512.97|7512.97|7512.97|7512.97|7512.97|7512.97|7512.97|0
1645001620000|2022-02-16 08:53:40|7514.39|7514.39|7514.39|7514.39|7514.39|7514.39|7514.39|7514.39|0
1645001630000|2022-02-16 08:53:50|7515|7515|7515|7515|7515|7515|7515|7515|0
1645001640000|2022-02-16 08:54:00|7513.58|7513.58|7512.2|7512.2|7513.58|7513.58|7512.2|7512.2|0
1645001680000|2022-02-16 08:54:40|7513.63|7513.63|7513.63|7513.63|7513.63|7513.63|7513.63|7513.63|0
1645001720000|2022-02-16 08:55:20|7514.85|7514.85|7515.47|7515.47|7515.47|7515.47|7514.85|7514.85|0
1645001730000|2022-02-16 08:55:30|7515.07|7515.07|7514.06|7514.06|7515.07|7515.07|7514.06|7514.06|0
1645001740000|2022-02-16 08:55:40|7513.67|7513.67|7513.67|7513.67|7513.67|7513.67|7513.67|7513.67|0
1645001750000|2022-02-16 08:55:50|7514.06|7514.06|7514.22|7514.22|7514.22|7514.22|7514.06|7514.06|0
1645001780000|2022-02-16 08:56:20|7513.82|7513.82|7513.27|7513.27|7513.82|7513.82|7513.27|7513.27|0
1645001810000|2022-02-16 08:56:50|7513.89|7513.89|7513.89|7513.89|7513.89|7513.89|7513.89|7513.89|0
1645001840000|2022-02-16 08:57:20|7514.28|7514.28|7514.28|7514.28|7514.28|7514.28|7514.28|7514.28|0
1645001880000|2022-02-16 08:58:00|7513.89|7513.89|7515.7|7515.7|7515.7|7515.7|7513.89|7513.89|0
1645001890000|2022-02-16 08:58:10|7516.01|7516.01|7516.01|7516.01|7516.01|7516.01|7516.01|7516.01|0
1645001940000|2022-02-16 08:59:00|7515.39|7515.39|7515.39|7515.39|7515.39|7515.39|7515.39|7515.39|0
1645001950000|2022-02-16 08:59:10|7515|7515|7515.39|7515.39|7515.39|7515.39|7515|7515|0
1645001960000|2022-02-16 08:59:20|7516.01|7516.01|7515.61|7515.61|7516.01|7516.01|7515.61|7515.61|0
1645001970000|2022-02-16 08:59:30|7516.01|7516.01|7517.58|7517.58|7517.58|7517.58|7516.01|7516.01|0
1645001980000|2022-02-16 08:59:40|7519.01|7519.01|7518.83|7518.83|7519.62|7519.62|7518.83|7518.83|0
1645002000000|2022-02-16 09:00:00|7517.6|7517.6|7518.07|7518.07|7518.22|7518.22|7517.6|7517.6|0
1645002010000|2022-02-16 09:00:10|7517.28|7517.28|7515.24|7515.24|7517.28|7517.28|7515.24|7515.24|0
1645002020000|2022-02-16 09:00:20|7514.85|7514.85|7513.03|7513.03|7514.85|7514.85|7513.03|7513.03|0
1645002040000|2022-02-16 09:00:40|7511.61|7511.61|7511.61|7511.61|7511.61|7511.61|7511.61|7511.61|0
1645002060000|2022-02-16 09:01:00|7511.76|7511.76|7512.16|7512.16|7512.16|7512.16|7511.76|7511.76|0
1645002080000|2022-02-16 09:01:20|7511.76|7511.76|7511.76|7511.76|7511.76|7511.76|7511.76|7511.76|0
1645002100000|2022-02-16 09:01:40|7511.15|7511.15|7511.15|7511.15|7511.15|7511.15|7511.15|7511.15|0
1645002120000|2022-02-16 09:02:00|7511.76|7511.76|7511.76|7511.76|7511.76|7511.76|7511.76|7511.76|0
1645002140000|2022-02-16 09:02:20|7512.38|7512.38|7513.8|7513.8|7513.8|7513.8|7512.38|7512.38|0
1645002160000|2022-02-16 09:02:40|7513.4|7513.4|7513.4|7513.4|7513.4|7513.4|7513.4|7513.4|0
1645002170000|2022-02-16 09:02:50|7513.01|7513.01|7513.8|7513.8|7513.8|7513.8|7513.01|7513.01|0
1645002210000|2022-02-16 09:03:30|7515.22|7515.22|7517.65|7517.65|7517.65|7517.65|7515.22|7515.22|0
1645002220000|2022-02-16 09:03:40|7518.26|7518.26|7519.75|7519.75|7519.75|7519.75|7518.26|7518.26|0
1645002230000|2022-02-16 09:03:50|7518.33|7518.33|7517.93|7517.93|7518.33|7518.33|7517.93|7517.93|0
1645002240000|2022-02-16 09:04:00|7517.32|7517.32|7517.17|7517.17|7517.32|7517.32|7517.17|7517.17|0
1645002250000|2022-02-16 09:04:10|7517.56|7517.56|7517.56|7517.56|7517.56|7517.56|7517.56|7517.56|0
1645002260000|2022-02-16 09:04:20|7518.17|7518.17|7518.17|7518.17|7518.17|7518.17|7518.17|7518.17|0
1645002280000|2022-02-16 09:04:40|7519.6|7519.6|7519.6|7519.6|7519.6|7519.6|7519.6|7519.6|0
1645002300000|2022-02-16 09:05:00|7519.2|7519.2|7515.92|7515.92|7519.2|7519.2|7515.92|7515.92|0
1645002310000|2022-02-16 09:05:10|7514.5|7514.5|7513.56|7513.56|7514.5|7514.5|7513.56|7513.56|0
1645002320000|2022-02-16 09:05:20|7514.98|7514.98|7514.98|7514.98|7514.98|7514.98|7514.98|7514.98|0
1645002330000|2022-02-16 09:05:30|7514.83|7514.83|7514.83|7514.83|7514.83|7514.83|7514.83|7514.83|0
1645002340000|2022-02-16 09:05:40|7514.44|7514.44|7514.44|7514.44|7514.44|7514.44|7514.44|7514.44|0
1645002370000|2022-02-16 09:06:10|7513.01|7513.01|7513.01|7513.01|7513.01|7513.01|7513.01|7513.01|0
1645002380000|2022-02-16 09:06:20|7512.23|7512.23|7511.2|7511.2|7512.62|7512.62|7511.2|7511.2|0
1645002390000|2022-02-16 09:06:30|7508.38|7508.38|7506.56|7506.56|7508.38|7508.38|7506.56|7506.56|0
1645002410000|2022-02-16 09:06:50|7506.96|7506.96|7506.96|7506.96|7506.96|7506.96|7506.96|7506.96|0
1645002440000|2022-02-16 09:07:20|7507.35|7507.35|7507.96|7507.96|7507.96|7507.96|7507.35|7507.35|0
1645002450000|2022-02-16 09:07:30|7509.38|7509.38|7509.29|7509.29|7509.69|7509.69|7509.29|7509.29|0
1645002460000|2022-02-16 09:07:40|7508.97|7508.97|7508.97|7508.97|7508.97|7508.97|7508.97|7508.97|0
1645002470000|2022-02-16 09:07:50|7507.55|7507.55|7508.97|7508.97|7508.97|7508.97|7507.55|7507.55|0
1645002500000|2022-02-16 09:08:20|7507.55|7507.55|7506.13|7506.13|7507.55|7507.55|7506.13|7506.13|0
1645002530000|2022-02-16 09:08:50|7505.83|7505.83|7504.6|7504.6|7505.83|7505.83|7504.6|7504.6|0
1645002540000|2022-02-16 09:09:00|7503.81|7503.81|7502.63|7502.63|7503.81|7503.81|7502.63|7502.63|0
1645002550000|2022-02-16 09:09:10|7496.94|7496.94|7496.94|7496.94|7496.94|7496.94|7496.94|7496.94|0
1645002560000|2022-02-16 09:09:20|7495.76|7495.76|7492.79|7492.79|7495.76|7495.76|7492.25|7492.25|0
1645002570000|2022-02-16 09:09:30|7492.4|7492.4|7489.57|7489.57|7492.4|7492.4|7489.57|7489.57|0
1645002580000|2022-02-16 09:09:40|7489.18|7489.18|7488.29|7488.29|7489.18|7489.18|7486.95|7486.95|0
1645002590000|2022-02-16 09:09:50|7489.71|7489.71|7489.71|7489.71|7489.71|7489.71|7489.71|7489.71|0
1645002600000|2022-02-16 09:10:00|7490.5|7490.5|7489.95|7489.95|7490.5|7490.5|7489.95|7489.95|0
1645002630000|2022-02-16 09:10:30|7489.56|7489.56|7487.74|7487.74|7489.56|7489.56|7487.74|7487.74|0
1645002640000|2022-02-16 09:10:40|7487.13|7487.13|7486.97|7486.97|7487.13|7487.13|7486.97|7486.97|0
1645002650000|2022-02-16 09:10:50|7488.38|7488.38|7488.38|7488.38|7488.38|7488.38|7488.38|7488.38|0
1645002670000|2022-02-16 09:11:10|7488.77|7488.77|7488.77|7488.77|7488.77|7488.77|7488.77|7488.77|0
1645002680000|2022-02-16 09:11:20|7489.17|7489.17|7489.17|7489.17|7489.17|7489.17|7489.17|7489.17|0
1645002690000|2022-02-16 09:11:30|7489.32|7489.32|7489.93|7489.93|7489.93|7489.93|7489.32|7489.32|0
1645002700000|2022-02-16 09:11:40|7489.32|7489.32|7490.59|7490.59|7490.59|7490.59|7489.17|7489.17|0
1645002720000|2022-02-16 09:12:00|7492.01|7492.01|7492.01|7492.01|7492.01|7492.01|7492.01|7492.01|0
1645002730000|2022-02-16 09:12:10|7493.43|7493.43|7493.43|7493.43|7493.43|7493.43|7493.43|7493.43|0
1645002750000|2022-02-16 09:12:30|7494.04|7494.04|7494.44|7494.44|7494.44|7494.44|7494.04|7494.04|0
1645002760000|2022-02-16 09:12:40|7495.05|7495.05|7495.05|7495.05|7495.05|7495.05|7495.05|7495.05|0
1645002770000|2022-02-16 09:12:50|7495.44|7495.44|7495.84|7495.84|7495.84|7495.84|7495.44|7495.44|0
1645002780000|2022-02-16 09:13:00|7495.44|7495.44|7494.17|7494.17|7495.6|7495.6|7494.17|7494.17|0
1645002810000|2022-02-16 09:13:30|7496.21|7496.21|7496.21|7496.21|7496.21|7496.21|7496.21|7496.21|0
1645002820000|2022-02-16 09:13:40|7497|7497|7497|7497|7497|7497|7497|7497|0
1645002840000|2022-02-16 09:14:00|7497.39|7497.39|7499.36|7499.36|7499.36|7499.36|7497.39|7497.39|0
1645002860000|2022-02-16 09:14:20|7500.37|7500.37|7503.02|7503.02|7503.02|7503.02|7500.37|7500.37|0
1645002870000|2022-02-16 09:14:30|7502.62|7502.62|7501.39|7501.39|7502.62|7502.62|7501.39|7501.39|0
1645002880000|2022-02-16 09:14:40|7501.79|7501.79|7502.18|7502.18|7502.18|7502.18|7501.79|7501.79|0
1645002910000|2022-02-16 09:15:10|7502.97|7502.97|7502.97|7502.97|7502.97|7502.97|7502.97|7502.97|0
1645002920000|2022-02-16 09:15:20|7502.18|7502.18|7502.18|7502.18|7502.18|7502.18|7502.18|7502.18|0
1645002930000|2022-02-16 09:15:30|7503.37|7503.37|7504.15|7504.15|7504.15|7504.15|7503.37|7503.37|0
1645002940000|2022-02-16 09:15:40|7503.76|7503.76|7503.76|7503.76|7503.76|7503.76|7503.76|7503.76|0
1645002950000|2022-02-16 09:15:50|7503.37|7503.37|7502.75|7502.75|7503.37|7503.37|7502.75|7502.75|0
1645002960000|2022-02-16 09:16:00|7503.15|7503.15|7505.97|7505.97|7505.97|7505.97|7503.15|7503.15|0
1645002990000|2022-02-16 09:16:30|7505.86|7505.86|7505.86|7505.86|7505.86|7505.86|7505.86|7505.86|0
1645003000000|2022-02-16 09:16:40|7506.65|7506.65|7506.65|7506.65|7506.65|7506.65|7506.65|7506.65|0
1645003010000|2022-02-16 09:16:50|7506.26|7506.26|7506.31|7506.31|7506.31|7506.31|7506.26|7506.26|0
1645003020000|2022-02-16 09:17:00|7505.92|7505.92|7505.92|7505.92|7505.92|7505.92|7505.92|7505.92|0
1645003050000|2022-02-16 09:17:30|7506.71|7506.71|7506.71|7506.71|7506.71|7506.71|7506.71|7506.71|0
1645003060000|2022-02-16 09:17:40|7507.49|7507.49|7507.49|7507.49|7507.49|7507.49|7507.49|7507.49|0
1645003070000|2022-02-16 09:17:50|7507.89|7507.89|7507.89|7507.89|7507.89|7507.89|7507.89|7507.89|0
1645003080000|2022-02-16 09:18:00|7507.1|7507.1|7507.1|7507.1|7507.1|7507.1|7507.1|7507.1|0
1645003090000|2022-02-16 09:18:10|7507.49|7507.49|7507.49|7507.49|7507.49|7507.49|7507.49|7507.49|0
1645003100000|2022-02-16 09:18:20|7503.23|7503.23|7503.29|7503.29|7503.29|7503.29|7503.23|7503.23|0
1645003120000|2022-02-16 09:18:40|7502.89|7502.89|7502.89|7502.89|7502.89|7502.89|7502.89|7502.89|0
1645003190000|2022-02-16 09:19:50|7503.68|7503.68|7503.68|7503.68|7503.68|7503.68|7503.68|7503.68|0
1645003200000|2022-02-16 09:20:00|7504.07|7504.07|7504.07|7504.07|7504.07|7504.07|7504.07|7504.07|0
1645003230000|2022-02-16 09:20:30|7504.47|7504.47|7504.07|7504.07|7504.47|7504.47|7504.07|7504.07|0
1645003240000|2022-02-16 09:20:40|7503.68|7503.68|7503.68|7503.68|7503.68|7503.68|7503.68|7503.68|0
1645003250000|2022-02-16 09:20:50|7505.1|7505.1|7505.1|7505.1|7505.1|7505.1|7505.1|7505.1|0
1645003260000|2022-02-16 09:21:00|7505.49|7505.49|7505.49|7505.49|7505.49|7505.49|7505.49|7505.49|0
1645003270000|2022-02-16 09:21:10|7505.8|7505.8|7505.19|7505.19|7505.8|7505.8|7505.19|7505.19|0
1645003300000|2022-02-16 09:21:40|7505.34|7505.34|7505.34|7505.34|7505.34|7505.34|7505.34|7505.34|0
1645003310000|2022-02-16 09:21:50|7505.73|7505.73|7506.59|7506.59|7506.59|7506.59|7505.73|7505.73|0
1645003320000|2022-02-16 09:22:00|7505.8|7505.8|7505.8|7505.8|7505.8|7505.8|7505.8|7505.8|0
1645003330000|2022-02-16 09:22:10|7505.96|7505.96|7505.96|7505.96|7505.96|7505.96|7505.96|7505.96|0
1645003370000|2022-02-16 09:22:50|7504.54|7504.54|7504.54|7504.54|7504.54|7504.54|7504.54|7504.54|0
1645003380000|2022-02-16 09:23:00|7503.12|7503.12|7503.17|7503.17|7503.17|7503.17|7503.12|7503.12|0
1645003450000|2022-02-16 09:24:10|7500.33|7500.33|7500.33|7500.33|7500.33|7500.33|7500.33|7500.33|0
1645003460000|2022-02-16 09:24:20|7501.75|7501.75|7503.15|7503.15|7503.15|7503.15|7501.75|7501.75|0
1645003480000|2022-02-16 09:24:40|7503.55|7503.55|7503.55|7503.55|7503.55|7503.55|7503.55|7503.55|0
1645003490000|2022-02-16 09:24:50|7503.94|7503.94|7503.94|7503.94|7503.94|7503.94|7503.94|7503.94|0
1645003500000|2022-02-16 09:25:00|7504.34|7504.34|7503.55|7503.55|7504.34|7504.34|7503.55|7503.55|0
1645003510000|2022-02-16 09:25:10|7503.15|7503.15|7503.15|7503.15|7503.15|7503.15|7503.15|7503.15|0
1645003530000|2022-02-16 09:25:30|7503|7503|7503|7503|7503|7503|7503|7503|0
1645003550000|2022-02-16 09:25:50|7502.61|7502.61|7502.61|7502.61|7502.61|7502.61|7502.61|7502.61|0
1645003560000|2022-02-16 09:26:00|7502.21|7502.21|7500.44|7500.44|7502.21|7502.21|7500.44|7500.44|0
1645003570000|2022-02-16 09:26:10|7499.02|7499.02|7499.02|7499.02|7499.02|7499.02|7499.02|7499.02|0
1645003580000|2022-02-16 09:26:20|7497.2|7497.2|7492.94|7492.94|7497.2|7497.2|7492.94|7492.94|0
1645003600000|2022-02-16 09:26:40|7492.55|7492.55|7492.55|7492.55|7492.55|7492.55|7492.55|7492.55|0
1645003610000|2022-02-16 09:26:50|7492.94|7492.94|7492.94|7492.94|7492.94|7492.94|7492.94|7492.94|0
1645003640000|2022-02-16 09:27:20|7493.09|7493.09|7493.09|7493.09|7493.09|7493.09|7493.09|7493.09|0
1645003650000|2022-02-16 09:27:30|7494.51|7494.51|7494.51|7494.51|7494.51|7494.51|7494.51|7494.51|0
1645003680000|2022-02-16 09:28:00|7495.93|7495.93|7496.33|7496.33|7496.33|7496.33|7495.93|7495.93|0
1645003760000|2022-02-16 09:29:20|7493.49|7493.49|7493.09|7493.09|7493.49|7493.49|7493.09|7493.09|0
1645003810000|2022-02-16 09:30:10|7493.49|7493.49|7494.87|7494.87|7494.87|7494.87|7493.49|7493.49|0
1645003820000|2022-02-16 09:30:20|7497.71|7497.71|7498.1|7498.1|7498.1|7498.1|7497.71|7497.71|0
1645003830000|2022-02-16 09:30:30|7497.71|7497.71|7497.71|7497.71|7497.71|7497.71|7497.71|7497.71|0
1645003850000|2022-02-16 09:30:50|7497.09|7497.09|7497.09|7497.09|7497.09|7497.09|7497.09|7497.09|0
1645003870000|2022-02-16 09:31:10|7497.49|7497.49|7497.88|7497.88|7497.88|7497.88|7497.49|7497.49|0
1645003900000|2022-02-16 09:31:40|7497.09|7497.09|7497.09|7497.09|7497.09|7497.09|7497.09|7497.09|0
1645003930000|2022-02-16 09:32:10|7495.67|7495.67|7495.67|7495.67|7495.67|7495.67|7495.67|7495.67|0
1645003950000|2022-02-16 09:32:30|7495.06|7495.06|7495.06|7495.06|7495.06|7495.06|7495.06|7495.06|0
1645003960000|2022-02-16 09:32:40|7495.85|7495.85|7497.42|7497.42|7497.42|7497.42|7495.85|7495.85|0
1645003970000|2022-02-16 09:32:50|7497.82|7497.82|7497.42|7497.42|7497.82|7497.82|7497.42|7497.42|0
1645004010000|2022-02-16 09:33:30|7497.03|7497.03|7495.61|7495.61|7497.03|7497.03|7495.61|7495.61|0
1645004030000|2022-02-16 09:33:50|7495.21|7495.21|7493.18|7493.18|7495.21|7495.21|7493.18|7493.18|0
1645004060000|2022-02-16 09:34:20|7492.57|7492.57|7490.55|7490.55|7492.57|7492.57|7490.55|7490.55|0
1645004070000|2022-02-16 09:34:30|7491.17|7491.17|7491.62|7491.62|7491.62|7491.62|7491.17|7491.17|0
1645004090000|2022-02-16 09:34:50|7491.22|7491.22|7491.22|7491.22|7491.22|7491.22|7491.22|7491.22|0
1645004100000|2022-02-16 09:35:00|7490.61|7490.61|7487.2|7487.2|7490.61|7490.61|7487.2|7487.2|0
1645004110000|2022-02-16 09:35:10|7486.58|7486.58|7484.79|7484.79|7486.58|7486.58|7484.79|7484.79|0
1645004120000|2022-02-16 09:35:20|7484.73|7484.73|7484.73|7484.73|7484.73|7484.73|7484.73|7484.73|0
1645004130000|2022-02-16 09:35:30|7485.13|7485.13|7485.13|7485.13|7485.13|7485.13|7485.13|7485.13|0
1645004140000|2022-02-16 09:35:40|7485.52|7485.52|7485.52|7485.52|7485.52|7485.52|7485.52|7485.52|0
1645004150000|2022-02-16 09:35:50|7485.13|7485.13|7485.13|7485.13|7485.13|7485.13|7485.13|7485.13|0
1645004200000|2022-02-16 09:36:40|7486.36|7486.36|7486.36|7486.36|7486.36|7486.36|7486.36|7486.36|0
1645004230000|2022-02-16 09:37:10|7487.78|7487.78|7487.99|7487.99|7487.99|7487.99|7487.78|7487.78|0
1645004250000|2022-02-16 09:37:30|7488.38|7488.38|7487.99|7487.99|7488.38|7488.38|7487.99|7487.99|0
1645004320000|2022-02-16 09:38:40|7488.14|7488.14|7488.14|7488.14|7488.14|7488.14|7488.14|7488.14|0
1645004350000|2022-02-16 09:39:10|7487.75|7487.75|7485.71|7485.71|7487.75|7487.75|7485.71|7485.71|0
1645004390000|2022-02-16 09:39:50|7485.32|7485.32|7485.32|7485.32|7485.32|7485.32|7485.32|7485.32|0
1645004400000|2022-02-16 09:40:00|7485.78|7485.78|7486.17|7486.17|7486.17|7486.17|7485.78|7485.78|0
1645004410000|2022-02-16 09:40:10|7485.78|7485.78|7484.36|7484.36|7485.78|7485.78|7484.36|7484.36|0
1645004420000|2022-02-16 09:40:20|7483.97|7483.97|7483.97|7483.97|7483.97|7483.97|7483.97|7483.97|0
1645004440000|2022-02-16 09:40:40|7485.39|7485.39|7486.81|7486.81|7486.81|7486.81|7485.39|7485.39|0
1645004450000|2022-02-16 09:40:50|7487.6|7487.6|7487.6|7487.6|7487.6|7487.6|7487.6|7487.6|0
1645004470000|2022-02-16 09:41:10|7486.81|7486.81|7486.81|7486.81|7486.81|7486.81|7486.81|7486.81|0
1645004480000|2022-02-16 09:41:20|7486.66|7486.66|7486.66|7486.66|7486.66|7486.66|7486.66|7486.66|0
1645004490000|2022-02-16 09:41:30|7487.05|7487.05|7487.05|7487.05|7487.05|7487.05|7487.05|7487.05|0
1645004530000|2022-02-16 09:42:10|7484.21|7484.21|7481.56|7481.56|7484.21|7484.21|7481.56|7481.56|0
1645004550000|2022-02-16 09:42:30|7481.17|7481.17|7481.17|7481.17|7481.17|7481.17|7481.17|7481.17|0
1645004560000|2022-02-16 09:42:40|7479.35|7479.35|7478.56|7478.56|7479.35|7479.35|7478.56|7478.56|0
1645004580000|2022-02-16 09:43:00|7478.96|7478.96|7478.96|7478.96|7478.96|7478.96|7478.96|7478.96|0
1645004590000|2022-02-16 09:43:10|7479.35|7479.35|7480.77|7480.77|7480.77|7480.77|7479.35|7479.35|0
1645004620000|2022-02-16 09:43:40|7478.96|7478.96|7478.5|7478.5|7478.96|7478.96|7478.5|7478.5|0
1645004670000|2022-02-16 09:44:30|7478.11|7478.11|7476.68|7476.68|7478.11|7478.11|7476.68|7476.68|0
1645004680000|2022-02-16 09:44:40|7478.11|7478.11|7478.11|7478.11|7478.11|7478.11|7478.11|7478.11|0
1645004700000|2022-02-16 09:45:00|7479.53|7479.53|7479.53|7479.53|7479.53|7479.53|7479.53|7479.53|0
1645004710000|2022-02-16 09:45:10|7479.92|7479.92|7479.92|7479.92|7479.92|7479.92|7479.92|7479.92|0
1645004740000|2022-02-16 09:45:40|7479.53|7479.53|7485.88|7485.88|7485.88|7485.88|7479.53|7479.53|0
1645004750000|2022-02-16 09:45:50|7484.46|7484.46|7484.46|7484.46|7484.46|7484.46|7484.46|7484.46|0
1645004760000|2022-02-16 09:46:00|7485.68|7485.68|7485.68|7485.68|7485.68|7485.68|7485.68|7485.68|0
1645004770000|2022-02-16 09:46:10|7485.29|7485.29|7485.29|7485.29|7485.29|7485.29|7485.29|7485.29|0
1645004780000|2022-02-16 09:46:20|7484.89|7484.89|7484.28|7484.28|7484.89|7484.89|7484.28|7484.28|0
1645004810000|2022-02-16 09:46:50|7483.89|7483.89|7483.27|7483.27|7483.89|7483.89|7483.27|7483.27|0
1645004820000|2022-02-16 09:47:00|7482.88|7482.88|7482.88|7482.88|7482.88|7482.88|7482.88|7482.88|0
1645004840000|2022-02-16 09:47:20|7482.48|7482.48|7482.48|7482.48|7482.48|7482.48|7482.48|7482.48|0
1645004890000|2022-02-16 09:48:10|7482.88|7482.88|7482.88|7482.88|7482.88|7482.88|7482.88|7482.88|0
1645004900000|2022-02-16 09:48:20|7483.27|7483.27|7482.88|7482.88|7483.27|7483.27|7482.88|7482.88|0
1645004930000|2022-02-16 09:48:50|7483.27|7483.27|7484.06|7484.06|7484.06|7484.06|7483.27|7483.27|0
1645005010000|2022-02-16 09:50:10|7484.46|7484.46|7484.46|7484.46|7484.46|7484.46|7484.46|7484.46|0
1645005020000|2022-02-16 09:50:20|7484.06|7484.06|7484.06|7484.06|7484.06|7484.06|7484.06|7484.06|0
1645005040000|2022-02-16 09:50:40|7483.67|7483.67|7484.61|7484.61|7485.22|7485.22|7483.05|7483.05|0
1645005050000|2022-02-16 09:50:50|7485|7485|7484.61|7484.61|7485|7485|7484.61|7484.61|0
1645005060000|2022-02-16 09:51:00|7485|7485|7484.61|7484.61|7485|7485|7484.61|7484.61|0
1645005070000|2022-02-16 09:51:10|7484.21|7484.21|7484.21|7484.21|7484.21|7484.21|7484.21|7484.21|0
1645005080000|2022-02-16 09:51:20|7483.6|7483.6|7483.6|7483.6|7483.6|7483.6|7483.6|7483.6|0
1645005110000|2022-02-16 09:51:50|7483.2|7483.2|7483.2|7483.2|7483.2|7483.2|7483.2|7483.2|0
1645005160000|2022-02-16 09:52:40|7482.81|7482.81|7482.81|7482.81|7482.81|7482.81|7482.81|7482.81|0
1645005180000|2022-02-16 09:53:00|7481.39|7481.39|7480.78|7480.78|7481.39|7481.39|7480.78|7480.78|0
1645005190000|2022-02-16 09:53:10|7480.38|7480.38|7480.38|7480.38|7480.38|7480.38|7480.38|7480.38|0
1645005220000|2022-02-16 09:53:40|7478.96|7478.96|7478.96|7478.96|7478.96|7478.96|7478.96|7478.96|0
1645005230000|2022-02-16 09:53:50|7478.66|7478.66|7478.26|7478.26|7478.66|7478.66|7478.26|7478.26|0
1645005250000|2022-02-16 09:54:10|7478.66|7478.66|7479.27|7479.27|7479.27|7479.27|7478.66|7478.66|0
1645005270000|2022-02-16 09:54:30|7479.88|7479.88|7479.27|7479.27|7479.88|7479.88|7479.27|7479.27|0
1645005280000|2022-02-16 09:54:40|7479.42|7479.42|7479.27|7479.27|7479.42|7479.42|7479.27|7479.27|0
1645005300000|2022-02-16 09:55:00|7479.88|7479.88|7479.88|7479.88|7479.88|7479.88|7479.88|7479.88|0
1645005320000|2022-02-16 09:55:20|7481.3|7481.3|7481.3|7481.3|7481.3|7481.3|7481.3|7481.3|0
1645005340000|2022-02-16 09:55:40|7480.69|7480.69|7480.69|7480.69|7480.69|7480.69|7480.69|7480.69|0
1645005350000|2022-02-16 09:55:50|7480.3|7480.3|7478.48|7478.48|7480.3|7480.3|7478.48|7478.48|0
1645005390000|2022-02-16 09:56:30|7478.09|7478.09|7478.09|7478.09|7478.09|7478.09|7478.09|7478.09|0
1645005410000|2022-02-16 09:56:50|7477.69|7477.69|7477.69|7477.69|7477.69|7477.69|7477.69|7477.69|0
1645005420000|2022-02-16 09:57:00|7477.08|7477.08|7475.26|7475.26|7477.08|7477.08|7475.26|7475.26|0
1645005430000|2022-02-16 09:57:10|7474.87|7474.87|7474.87|7474.87|7474.87|7474.87|7474.87|7474.87|0
1645005460000|2022-02-16 09:57:40|7474.26|7474.26|7474.26|7474.26|7474.26|7474.26|7474.26|7474.26|0
1645005510000|2022-02-16 09:58:30|7473.86|7473.86|7475.04|7475.04|7476.44|7476.44|7473.86|7473.86|0
1645005520000|2022-02-16 09:58:40|7474.65|7474.65|7472.07|7472.07|7474.65|7474.65|7471.37|7471.37|0
1645005530000|2022-02-16 09:58:50|7471.45|7471.45|7470.84|7470.84|7472.07|7472.07|7470.84|7470.84|0
1645005560000|2022-02-16 09:59:20|7469.61|7469.61|7469.61|7469.61|7469.61|7469.61|7469.61|7469.61|0
1645005570000|2022-02-16 09:59:30|7470.01|7470.01|7470.79|7470.79|7470.79|7470.79|7470.01|7470.01|0
1645005580000|2022-02-16 09:59:40|7472.02|7472.02|7472.57|7472.57|7472.57|7472.57|7472.02|7472.02|0
1645005590000|2022-02-16 09:59:50|7473.18|7473.18|7473.18|7473.18|7473.18|7473.18|7473.18|7473.18|0
1645005600000|2022-02-16 10:00:00|7472.79|7472.79|7472.79|7472.79|7472.79|7472.79|7472.79|7472.79|0
1645005660000|2022-02-16 10:01:00|7472.17|7472.17|7467.3|7467.3|7472.17|7472.17|7467.3|7467.3|0
1645005680000|2022-02-16 10:01:20|7466.75|7466.75|7466.75|7466.75|7466.75|7466.75|7466.75|7466.75|0
1645005690000|2022-02-16 10:01:30|7466.6|7466.6|7466.6|7466.6|7466.6|7466.6|7466.6|7466.6|0
1645005700000|2022-02-16 10:01:40|7465.99|7465.99|7464.56|7464.56|7465.99|7465.99|7464.56|7464.56|0
1645005710000|2022-02-16 10:01:50|7463.95|7463.95|7463.95|7463.95|7463.95|7463.95|7463.95|7463.95|0
1645005740000|2022-02-16 10:02:20|7463.79|7463.79|7463.79|7463.79|7463.79|7463.79|7463.79|7463.79|0
1645005760000|2022-02-16 10:02:40|7463.94|7463.94|7463.94|7463.94|7463.94|7463.94|7463.94|7463.94|0
1645005780000|2022-02-16 10:03:00|7463.55|7463.55|7463.55|7463.55|7463.55|7463.55|7463.55|7463.55|0
1645005790000|2022-02-16 10:03:10|7462.13|7462.13|7461.73|7461.73|7462.13|7462.13|7461.73|7461.73|0
1645005810000|2022-02-16 10:03:30|7462.13|7462.13|7462.52|7462.52|7462.52|7462.52|7462.13|7462.13|0
1645005820000|2022-02-16 10:03:40|7462.92|7462.92|7462.52|7462.52|7462.92|7462.92|7462.52|7462.52|0
1645005830000|2022-02-16 10:03:50|7462.13|7462.13|7461.51|7461.51|7462.13|7462.13|7461.51|7461.51|0
1645005850000|2022-02-16 10:04:10|7460.9|7460.9|7460.9|7460.9|7460.9|7460.9|7460.9|7460.9|0
1645005880000|2022-02-16 10:04:40|7460.51|7460.51|7460.51|7460.51|7460.51|7460.51|7460.51|7460.51|0
1645005900000|2022-02-16 10:05:00|7460.9|7460.9|7462.32|7462.32|7462.32|7462.32|7460.9|7460.9|0
1645005950000|2022-02-16 10:05:50|7463.74|7463.74|7463.74|7463.74|7463.74|7463.74|7463.74|7463.74|0
1645005970000|2022-02-16 10:06:10|7465.15|7465.15|7465.76|7465.76|7465.76|7465.76|7465.15|7465.15|0
1645005990000|2022-02-16 10:06:30|7465.71|7465.71|7465.71|7465.71|7465.71|7465.71|7465.71|7465.71|0
1645006000000|2022-02-16 10:06:40|7466.1|7466.1|7466.1|7466.1|7466.1|7466.1|7466.1|7466.1|0
1645006020000|2022-02-16 10:07:00|7465.31|7465.31|7465.31|7465.31|7465.31|7465.31|7464.92|7464.92|0
1645006030000|2022-02-16 10:07:10|7464.92|7464.92|7464.3|7464.3|7464.92|7464.92|7464.3|7464.3|0
1645006040000|2022-02-16 10:07:20|7463.91|7463.91|7463.91|7463.91|7463.91|7463.91|7463.91|7463.91|0
1645006050000|2022-02-16 10:07:30|7464.3|7464.3|7464.3|7464.3|7464.3|7464.3|7464.3|7464.3|0
1645006070000|2022-02-16 10:07:50|7464.7|7464.7|7465.09|7465.09|7465.09|7465.09|7464.7|7464.7|0
1645006080000|2022-02-16 10:08:00|7465.49|7465.49|7463.69|7463.69|7465.49|7465.49|7463.69|7463.69|0
1645006090000|2022-02-16 10:08:10|7465.11|7465.11|7465.11|7465.11|7465.11|7465.11|7465.11|7465.11|0
1645006120000|2022-02-16 10:08:40|7465.5|7465.5|7465.9|7465.9|7465.9|7465.9|7465.5|7465.5|0
1645006170000|2022-02-16 10:09:30|7466.29|7466.29|7467.48|7467.48|7467.48|7467.48|7466.29|7466.29|0
1645006180000|2022-02-16 10:09:40|7467.08|7467.08|7467.48|7467.48|7467.48|7467.48|7467.08|7467.08|0
1645006200000|2022-02-16 10:10:00|7467.08|7467.08|7466.69|7466.69|7467.08|7467.08|7466.69|7466.69|0
1645006230000|2022-02-16 10:10:30|7467.3|7467.3|7470.28|7470.28|7470.28|7470.28|7467.3|7467.3|0
1645006240000|2022-02-16 10:10:40|7469.82|7469.82|7469.52|7469.52|7469.82|7469.82|7469.52|7469.52|0
1645006250000|2022-02-16 10:10:50|7469.91|7469.91|7469.91|7469.91|7469.91|7469.91|7469.91|7469.91|0
1645006260000|2022-02-16 10:11:00|7470.31|7470.31|7469.91|7469.91|7470.31|7470.31|7469.91|7469.91|0
1645006270000|2022-02-16 10:11:10|7470.31|7470.31|7469.52|7469.52|7470.31|7470.31|7469.52|7469.52|0
1645006320000|2022-02-16 10:12:00|7469.12|7469.12|7469.12|7469.12|7469.12|7469.12|7469.12|7469.12|0
1645006340000|2022-02-16 10:12:20|7468.51|7468.51|7468.51|7468.51|7468.51|7468.51|7468.51|7468.51|0
1645006390000|2022-02-16 10:13:10|7469.12|7469.12|7469.12|7469.12|7469.12|7469.12|7469.12|7469.12|0
1645006410000|2022-02-16 10:13:30|7469.52|7469.52|7469.52|7469.52|7469.52|7469.52|7469.52|7469.52|0
1645006430000|2022-02-16 10:13:50|7471.55|7471.55|7472.17|7472.17|7472.17|7472.17|7471.55|7471.55|0
1645006450000|2022-02-16 10:14:10|7472.56|7472.56|7472.56|7472.56|7472.56|7472.56|7472.56|7472.56|0
1645006480000|2022-02-16 10:14:40|7471.95|7471.95|7471.95|7471.95|7471.95|7471.95|7471.95|7471.95|0
1645006500000|2022-02-16 10:15:00|7472.34|7472.34|7472.34|7472.34|7472.34|7472.34|7472.34|7472.34|0
1645006510000|2022-02-16 10:15:10|7474.37|7474.37|7474.77|7474.77|7474.77|7474.77|7474.37|7474.37|0
1645006520000|2022-02-16 10:15:20|7474.88|7474.88|7474.88|7474.88|7474.88|7474.88|7474.88|7474.88|0
1645006560000|2022-02-16 10:16:00|7474.48|7474.48|7474.48|7474.48|7474.48|7474.48|7474.48|7474.48|0
1645006570000|2022-02-16 10:16:10|7474.88|7474.88|7474.48|7474.48|7474.88|7474.88|7474.48|7474.48|0
1645006580000|2022-02-16 10:16:20|7474.43|7474.43|7474.43|7474.43|7474.43|7474.43|7474.43|7474.43|0
1645006590000|2022-02-16 10:16:30|7473.81|7473.81|7473.76|7473.76|7473.81|7473.81|7473.6|7473.6|0
1645006600000|2022-02-16 10:16:40|7473.65|7473.65|7473.35|7473.35|7473.65|7473.65|7473.35|7473.35|0
1645006610000|2022-02-16 10:16:50|7473.5|7473.5|7472.71|7472.71|7473.5|7473.5|7472.71|7472.71|0
1645006640000|2022-02-16 10:17:20|7471.29|7471.29|7471.29|7471.29|7471.29|7471.29|7471.29|7471.29|0
1645006650000|2022-02-16 10:17:30|7470.68|7470.68|7470.68|7470.68|7470.68|7470.68|7470.68|7470.68|0
1645006660000|2022-02-16 10:17:40|7470.38|7470.38|7470.38|7470.38|7470.38|7470.38|7470.38|7470.38|0
1645006670000|2022-02-16 10:17:50|7470.22|7470.22|7470.22|7470.22|7470.22|7470.22|7470.22|7470.22|0
1645006690000|2022-02-16 10:18:10|7468.8|7468.8|7468.8|7468.8|7468.8|7468.8|7468.8|7468.8|0
1645006700000|2022-02-16 10:18:20|7468.41|7468.41|7468.41|7468.41|7468.41|7468.41|7468.41|7468.41|0
1645006710000|2022-02-16 10:18:30|7467.86|7467.86|7467.86|7467.86|7467.86|7467.86|7467.86|7467.86|0
1645006720000|2022-02-16 10:18:40|7467.25|7467.25|7465.83|7465.83|7467.25|7467.25|7465.83|7465.83|0
1645006780000|2022-02-16 10:19:40|7465.99|7465.99|7465.99|7465.99|7465.99|7465.99|7465.99|7465.99|0
1645006810000|2022-02-16 10:20:10|7464.76|7464.76|7465.37|7465.37|7465.37|7465.37|7464.76|7464.76|0
1645006840000|2022-02-16 10:20:40|7462.53|7462.53|7462.53|7462.53|7462.53|7462.53|7462.53|7462.53|0
1645006850000|2022-02-16 10:20:50|7462.23|7462.23|7462.23|7462.23|7462.23|7462.23|7462.23|7462.23|0
1645006860000|2022-02-16 10:21:00|7461.83|7461.83|7461.83|7461.83|7461.83|7461.83|7461.83|7461.83|0
1645006900000|2022-02-16 10:21:40|7458.99|7458.99|7460.81|7460.81|7460.81|7460.81|7458.99|7458.99|0
1645006910000|2022-02-16 10:21:50|7460.2|7460.2|7461.97|7461.97|7461.97|7461.97|7460.2|7460.2|0
1645006940000|2022-02-16 10:22:20|7461.57|7461.57|7461.57|7461.57|7461.57|7461.57|7461.57|7461.57|0
1645006950000|2022-02-16 10:22:30|7460.96|7460.96|7460.96|7460.96|7460.96|7460.96|7460.96|7460.96|0
1645006960000|2022-02-16 10:22:40|7460.35|7460.35|7460.35|7460.35|7460.35|7460.35|7460.35|7460.35|0
1645006970000|2022-02-16 10:22:50|7459.95|7459.95|7459.95|7459.95|7459.95|7459.95|7459.95|7459.95|0
1645006980000|2022-02-16 10:23:00|7459.56|7459.56|7458.71|7458.71|7459.56|7459.56|7458.71|7458.71|0
1645006990000|2022-02-16 10:23:10|7458.09|7458.09|7455.25|7455.25|7458.09|7458.09|7455.25|7455.25|0
1645007040000|2022-02-16 10:24:00|7454.25|7454.25|7452.82|7452.82|7454.25|7454.25|7452.82|7452.82|0
1645007100000|2022-02-16 10:25:00|7452.43|7452.43|7452.43|7452.43|7452.43|7452.43|7452.43|7452.43|0
1645007110000|2022-02-16 10:25:10|7451.73|7451.73|7451.73|7451.73|7451.73|7451.73|7451.73|7451.73|0
1645007130000|2022-02-16 10:25:30|7453.15|7453.15|7453.15|7453.15|7453.15|7453.15|7453.15|7453.15|0
1645007160000|2022-02-16 10:26:00|7452.76|7452.76|7452.14|7452.14|7452.76|7452.76|7452.14|7452.14|0
1645007180000|2022-02-16 10:26:20|7451.99|7451.99|7451.99|7451.99|7451.99|7451.99|7451.99|7451.99|0
1645007200000|2022-02-16 10:26:40|7449.15|7449.15|7449.15|7449.15|7449.15|7449.15|7449.15|7449.15|0
1645007240000|2022-02-16 10:27:20|7449.76|7449.76|7450.43|7450.43|7450.43|7450.43|7449.76|7449.76|0
1645007250000|2022-02-16 10:27:30|7450.83|7450.83|7451.53|7451.53|7451.53|7451.53|7450.83|7450.83|0
1645007260000|2022-02-16 10:27:40|7452.54|7452.54|7452.54|7452.54|7452.54|7452.54|7452.54|7452.54|0
1645007270000|2022-02-16 10:27:50|7451.92|7451.92|7450.5|7450.5|7451.92|7451.92|7450.5|7450.5|0
1645007280000|2022-02-16 10:28:00|7449.08|7449.08|7449.08|7449.08|7449.08|7449.08|7449.08|7449.08|0
1645007340000|2022-02-16 10:29:00|7450.5|7450.5|7453.14|7453.14|7453.14|7453.14|7450.5|7450.5|0
1645007360000|2022-02-16 10:29:20|7453.54|7453.54|7453.54|7453.54|7453.54|7453.54|7453.54|7453.54|0
1645007380000|2022-02-16 10:29:40|7456.38|7456.38|7457.54|7457.54|7457.54|7457.54|7456.38|7456.38|0
1645007420000|2022-02-16 10:30:20|7457.65|7457.65|7461.16|7461.16|7461.16|7461.16|7457.65|7457.65|0
1645007430000|2022-02-16 10:30:30|7462.16|7462.16|7461.55|7461.55|7462.16|7462.16|7461.55|7461.55|0
1645007440000|2022-02-16 10:30:40|7461.95|7461.95|7461.95|7461.95|7461.95|7461.95|7461.95|7461.95|0
1645007450000|2022-02-16 10:30:50|7461.55|7461.55|7461.55|7461.55|7461.55|7461.55|7461.55|7461.55|0
1645007460000|2022-02-16 10:31:00|7461.16|7461.16|7460.54|7460.54|7461.16|7461.16|7460.54|7460.54|0
1645007470000|2022-02-16 10:31:10|7461.96|7461.96|7461.96|7461.96|7461.96|7461.96|7461.96|7461.96|0
1645007480000|2022-02-16 10:31:20|7461.57|7461.57|7461.57|7461.57|7461.57|7461.57|7461.57|7461.57|0
1645007500000|2022-02-16 10:31:40|7461.96|7461.96|7461.96|7461.96|7461.96|7461.96|7461.96|7461.96|0
1645007530000|2022-02-16 10:32:10|7461.57|7461.57|7461.57|7461.57|7461.57|7461.57|7461.57|7461.57|0
1645007540000|2022-02-16 10:32:20|7461.46|7461.46|7460.85|7460.85|7461.46|7461.46|7460.85|7460.85|0
1645007610000|2022-02-16 10:33:30|7461.24|7461.24|7461.24|7461.24|7461.24|7461.24|7461.24|7461.24|0
1645007620000|2022-02-16 10:33:40|7460.85|7460.85|7461.04|7461.04|7461.04|7461.04|7459.62|7459.62|0
1645007660000|2022-02-16 10:34:20|7461.83|7461.83|7461.83|7461.83|7461.83|7461.83|7461.83|7461.83|0
1645007670000|2022-02-16 10:34:30|7462.44|7462.44|7464.06|7464.06|7464.06|7464.06|7462.44|7462.44|0
1645007680000|2022-02-16 10:34:40|7465.48|7465.48|7465.88|7465.88|7465.88|7465.88|7465.48|7465.48|0
1645007690000|2022-02-16 10:34:50|7466.27|7466.27|7466.27|7466.27|7466.27|7466.27|7466.27|7466.27|0
1645007700000|2022-02-16 10:35:00|7465.88|7465.88|7465.88|7465.88|7465.88|7465.88|7465.88|7465.88|0
1645007710000|2022-02-16 10:35:10|7466.27|7466.27|7466.27|7466.27|7466.27|7466.27|7466.27|7466.27|0
1645007740000|2022-02-16 10:35:40|7466.42|7466.42|7466.42|7466.42|7466.42|7466.42|7466.42|7466.42|0
1645007760000|2022-02-16 10:36:00|7465.81|7465.81|7462.57|7462.57|7465.81|7465.81|7462.57|7462.57|0
1645007770000|2022-02-16 10:36:10|7461.15|7461.15|7461.55|7461.55|7461.55|7461.55|7461.15|7461.15|0
1645007780000|2022-02-16 10:36:20|7462.16|7462.16|7462.16|7462.16|7462.16|7462.16|7462.16|7462.16|0
1645007800000|2022-02-16 10:36:40|7462.62|7462.62|7462.77|7462.77|7462.77|7462.77|7462.62|7462.62|0
1645007820000|2022-02-16 10:37:00|7462.38|7462.38|7462.38|7462.38|7462.38|7462.38|7462.38|7462.38|0
1645007860000|2022-02-16 10:37:40|7460.96|7460.96|7460.96|7460.96|7460.96|7460.96|7460.96|7460.96|0
1645007880000|2022-02-16 10:38:00|7460.56|7460.56|7460.56|7460.56|7460.56|7460.56|7460.56|7460.56|0
1645007900000|2022-02-16 10:38:20|7460.26|7460.26|7457.22|7457.22|7460.26|7460.26|7457.22|7457.22|0
1645007920000|2022-02-16 10:38:40|7457.67|7457.67|7457.82|7457.82|7457.82|7457.82|7457.67|7457.67|0
1645007940000|2022-02-16 10:39:00|7458.22|7458.22|7458.67|7458.67|7458.67|7458.67|7458.22|7458.22|0
1645007950000|2022-02-16 10:39:10|7459.29|7459.29|7459.9|7459.9|7459.9|7459.9|7459.29|7459.29|0
1645007970000|2022-02-16 10:39:30|7460.66|7460.66|7460.66|7460.66|7460.66|7460.66|7460.66|7460.66|0
1645008000000|2022-02-16 10:40:00|7460.51|7460.51|7462.52|7462.52|7462.52|7462.52|7460.51|7460.51|0
1645008030000|2022-02-16 10:40:30|7463.95|7463.95|7465.48|7465.48|7465.48|7465.48|7463.95|7463.95|0
1645008040000|2022-02-16 10:40:40|7464.86|7464.86|7464.86|7464.86|7464.86|7464.86|7464.86|7464.86|0
1645008060000|2022-02-16 10:41:00|7465.01|7465.01|7465.78|7465.78|7465.78|7465.78|7465.01|7465.01|0
1645008070000|2022-02-16 10:41:10|7466.17|7466.17|7466.48|7466.48|7466.57|7466.57|7466.17|7466.17|0
1645008080000|2022-02-16 10:41:20|7467.9|7467.9|7468.51|7468.51|7468.51|7468.51|7467.9|7467.9|0
1645008090000|2022-02-16 10:41:30|7468.66|7468.66|7468.66|7468.66|7468.66|7468.66|7468.66|7468.66|0
1645008120000|2022-02-16 10:42:00|7468.51|7468.51|7468.51|7468.51|7468.51|7468.51|7468.51|7468.51|0
1645008130000|2022-02-16 10:42:10|7469.13|7469.13|7469.22|7469.22|7469.22|7469.22|7468.82|7468.82|0
1645008140000|2022-02-16 10:42:20|7468.6|7468.6|7468.6|7468.6|7468.6|7468.6|7468.6|7468.6|0
1645008170000|2022-02-16 10:42:50|7469|7469|7469|7469|7469|7469|7469|7469|0
1645008200000|2022-02-16 10:43:20|7468.85|7468.85|7468.85|7468.85|7468.85|7468.85|7468.85|7468.85|0
1645008210000|2022-02-16 10:43:30|7468.45|7468.45|7467.44|7467.44|7468.45|7468.45|7467.44|7467.44|0
1645008240000|2022-02-16 10:44:00|7468.23|7468.23|7468.23|7468.23|7468.23|7468.23|7468.23|7468.23|0
1645008270000|2022-02-16 10:44:30|7469.65|7469.65|7470.05|7470.05|7470.05|7470.05|7469.65|7469.65|0
1645008280000|2022-02-16 10:44:40|7469.65|7469.65|7469.65|7469.65|7469.65|7469.65|7469.65|7469.65|0
1645008300000|2022-02-16 10:45:00|7469.04|7469.04|7469.04|7469.04|7469.04|7469.04|7469.04|7469.04|0
1645008320000|2022-02-16 10:45:20|7468.65|7468.65|7468.49|7468.49|7468.65|7468.65|7468.49|7468.49|0
1645008350000|2022-02-16 10:45:50|7471.34|7471.34|7471.34|7471.34|7471.34|7471.34|7471.34|7471.34|0
1645008360000|2022-02-16 10:46:00|7471.44|7471.44|7471.44|7471.44|7471.44|7471.44|7471.44|7471.44|0
1645008370000|2022-02-16 10:46:10|7471.05|7471.05|7471.05|7471.05|7471.05|7471.05|7471.05|7471.05|0
1645008420000|2022-02-16 10:47:00|7470.43|7470.43|7470.04|7470.04|7470.43|7470.43|7470.04|7470.04|0
1645008450000|2022-02-16 10:47:30|7467.2|7467.2|7467.2|7467.2|7467.2|7467.2|7467.2|7467.2|0
1645008490000|2022-02-16 10:48:10|7467.59|7467.59|7467.99|7467.99|7467.99|7467.99|7467.59|7467.59|0
1645008530000|2022-02-16 10:48:50|7467.59|7467.59|7467.59|7467.59|7467.59|7467.59|7467.2|7467.2|0
1645008550000|2022-02-16 10:49:10|7467.99|7467.99|7467.99|7467.99|7467.99|7467.99|7467.99|7467.99|0
1645008610000|2022-02-16 10:50:10|7467.68|7467.68|7467.68|7467.68|7467.68|7467.68|7467.68|7467.68|0
1645008620000|2022-02-16 10:50:20|7466.89|7466.89|7465.08|7465.08|7466.89|7466.89|7465.08|7465.08|0
1645008640000|2022-02-16 10:50:40|7464.47|7464.47|7464.47|7464.47|7464.47|7464.47|7464.47|7464.47|0
1645008660000|2022-02-16 10:51:00|7465.25|7465.25|7465.25|7465.25|7465.25|7465.25|7465.25|7465.25|0
1645008670000|2022-02-16 10:51:10|7464.47|7464.47|7464.47|7464.47|7464.47|7464.47|7464.47|7464.47|0
1645008690000|2022-02-16 10:51:30|7464.86|7464.86|7464.86|7464.86|7464.86|7464.86|7464.86|7464.86|0
1645008750000|2022-02-16 10:52:30|7464.71|7464.71|7464.71|7464.71|7464.71|7464.71|7464.71|7464.71|0
1645008760000|2022-02-16 10:52:40|7464.31|7464.31|7463.92|7463.92|7464.31|7464.31|7463.52|7463.52|0
1645008880000|2022-02-16 10:54:40|7463.77|7463.77|7463.92|7463.92|7463.92|7463.92|7463.77|7463.77|0
1645008910000|2022-02-16 10:55:10|7463.52|7463.52|7463.13|7463.13|7463.52|7463.52|7463.13|7463.13|0
1645008920000|2022-02-16 10:55:20|7461.71|7461.71|7460.18|7460.18|7461.71|7461.71|7460.18|7460.18|0
1645008970000|2022-02-16 10:56:10|7459.79|7459.79|7459.79|7459.79|7459.79|7459.79|7459.79|7459.79|0
1645009070000|2022-02-16 10:57:50|7460.18|7460.18|7460.18|7460.18|7460.18|7460.18|7460.18|7460.18|0
1645009140000|2022-02-16 10:59:00|7460.8|7460.8|7461.41|7461.41|7461.41|7461.41|7460.8|7460.8|0
1645009190000|2022-02-16 10:59:50|7461.01|7461.01|7461.01|7461.01|7461.01|7461.01|7461.01|7461.01|0
1645009200000|2022-02-16 11:00:00|7460.62|7460.62|7461.01|7461.01|7461.01|7461.01|7460.62|7460.62|0
1645009210000|2022-02-16 11:00:10|7461.12|7461.12|7460.82|7460.82|7461.12|7461.12|7460.82|7460.82|0
1645009220000|2022-02-16 11:00:20|7460.42|7460.42|7460.42|7460.42|7460.42|7460.42|7460.42|7460.42|0
1645009230000|2022-02-16 11:00:30|7459.81|7459.81|7459.7|7459.7|7459.81|7459.81|7459.7|7459.7|0
1645009240000|2022-02-16 11:00:40|7460.1|7460.1|7463.95|7463.95|7463.95|7463.95|7460.1|7460.1|0
1645009250000|2022-02-16 11:00:50|7464.34|7464.34|7464.8|7464.8|7464.8|7464.8|7463.73|7463.73|0
1645009260000|2022-02-16 11:01:00|7464.4|7464.4|7464.01|7464.01|7464.4|7464.4|7464.01|7464.01|0
1645009280000|2022-02-16 11:01:20|7463.39|7463.39|7463.39|7463.39|7463.39|7463.39|7463.39|7463.39|0
1645009300000|2022-02-16 11:01:40|7461.97|7461.97|7461.97|7461.97|7461.97|7461.97|7461.97|7461.97|0
1645009360000|2022-02-16 11:02:40|7462.37|7462.37|7462.37|7462.37|7462.76|7462.76|7462.37|7462.37|0
1645009390000|2022-02-16 11:03:10|7462.76|7462.76|7462.52|7462.52|7462.91|7462.91|7462.52|7462.52|0
1645009430000|2022-02-16 11:03:50|7461.1|7461.1|7461.1|7461.1|7461.1|7461.1|7461.1|7461.1|0
1645009440000|2022-02-16 11:04:00|7461.71|7461.71|7461.71|7461.71|7461.71|7461.71|7461.71|7461.71|0
1645009450000|2022-02-16 11:04:10|7462.11|7462.11|7462.5|7462.5|7462.5|7462.5|7462.11|7462.11|0
1645009520000|2022-02-16 11:05:20|7462.35|7462.35|7463.77|7463.77|7463.77|7463.77|7462.35|7462.35|0
1645009560000|2022-02-16 11:06:00|7463.16|7463.16|7463.16|7463.16|7463.16|7463.16|7463.16|7463.16|0
1645009570000|2022-02-16 11:06:10|7462.76|7462.76|7462.76|7462.76|7462.76|7462.76|7462.76|7462.76|0
1645009610000|2022-02-16 11:06:50|7461.97|7461.97|7461.97|7461.97|7461.97|7461.97|7461.97|7461.97|0
1645009620000|2022-02-16 11:07:00|7460.16|7460.16|7460.16|7460.16|7460.16|7460.16|7460.16|7460.16|0
1645009630000|2022-02-16 11:07:10|7458.93|7458.93|7458.93|7458.93|7458.93|7458.93|7458.93|7458.93|0
1645009640000|2022-02-16 11:07:20|7457.51|7457.51|7457.12|7457.12|7457.51|7457.51|7457.12|7457.12|0
1645009680000|2022-02-16 11:08:00|7456.66|7456.66|7456.66|7456.66|7456.66|7456.66|7456.66|7456.66|0
1645009710000|2022-02-16 11:08:30|7456.27|7456.27|7456.27|7456.27|7456.27|7456.27|7456.27|7456.27|0
1645009720000|2022-02-16 11:08:40|7454.85|7454.85|7454.85|7454.85|7454.85|7454.85|7454.85|7454.85|0
1645009730000|2022-02-16 11:08:50|7455.24|7455.24|7455.24|7455.24|7455.24|7455.24|7455.24|7455.24|0
1645009740000|2022-02-16 11:09:00|7455.85|7455.85|7455.85|7455.85|7455.85|7455.85|7455.85|7455.85|0
1645009750000|2022-02-16 11:09:10|7456.25|7456.25|7456.25|7456.25|7456.25|7456.25|7456.25|7456.25|0
1645009810000|2022-02-16 11:10:10|7455.85|7455.85|7455.85|7455.85|7455.85|7455.85|7455.85|7455.85|0
1645009820000|2022-02-16 11:10:20|7455.46|7455.46|7451.61|7451.61|7455.46|7455.46|7451.61|7451.61|0
1645009840000|2022-02-16 11:10:40|7451.21|7451.21|7451.21|7451.21|7451.21|7451.21|7451.21|7451.21|0
1645009850000|2022-02-16 11:10:50|7450.82|7450.82|7450.82|7450.82|7450.82|7450.82|7450.82|7450.82|0
1645009860000|2022-02-16 11:11:00|7449.59|7449.59|7447.78|7447.78|7449.59|7449.59|7447.78|7447.78|0
1645009870000|2022-02-16 11:11:10|7447.38|7447.38|7447.38|7447.38|7447.38|7447.38|7447.38|7447.38|0
1645009890000|2022-02-16 11:11:30|7446.77|7446.77|7446.77|7446.77|7446.77|7446.77|7446.77|7446.77|0
1645009930000|2022-02-16 11:12:10|7447.16|7447.16|7447.16|7447.16|7447.16|7447.16|7447.16|7447.16|0
1645009940000|2022-02-16 11:12:20|7446.38|7446.38|7446.38|7446.38|7446.38|7446.38|7446.38|7446.38|0
1645009990000|2022-02-16 11:13:10|7446.07|7446.07|7446.07|7446.07|7446.07|7446.07|7446.07|7446.07|0
1645010030000|2022-02-16 11:13:50|7448.28|7448.28|7448.9|7448.9|7448.9|7448.9|7448.28|7448.28|0
1645010040000|2022-02-16 11:14:00|7449.2|7449.2|7449.2|7449.2|7449.2|7449.2|7449.2|7449.2|0
1645010100000|2022-02-16 11:15:00|7449.81|7449.81|7449.81|7449.81|7449.81|7449.81|7449.81|7449.81|0
1645010130000|2022-02-16 11:15:30|7449.42|7449.42|7449.42|7449.42|7449.42|7449.42|7449.42|7449.42|0
1645010140000|2022-02-16 11:15:40|7449.02|7449.02|7449.02|7449.02|7449.02|7449.02|7449.02|7449.02|0
1645010150000|2022-02-16 11:15:50|7449.08|7449.08|7449.08|7449.08|7449.08|7449.08|7449.08|7449.08|0
1645010190000|2022-02-16 11:16:30|7450.5|7450.5|7450.1|7450.1|7450.5|7450.5|7450.1|7450.1|0
1645010210000|2022-02-16 11:16:50|7450.5|7450.5|7450.89|7450.89|7450.89|7450.89|7450.5|7450.5|0
1645010220000|2022-02-16 11:17:00|7450.5|7450.5|7450.5|7450.5|7450.5|7450.5|7450.5|7450.5|0
1645010260000|2022-02-16 11:17:40|7449.71|7449.71|7449.71|7449.71|7449.71|7449.71|7449.71|7449.71|0
1645010280000|2022-02-16 11:18:00|7450.1|7450.1|7450.1|7450.1|7450.1|7450.1|7450.1|7450.1|0
1645010300000|2022-02-16 11:18:20|7448.88|7448.88|7448.88|7448.88|7448.88|7448.88|7448.88|7448.88|0
1645010310000|2022-02-16 11:18:30|7450.3|7450.3|7450.3|7450.3|7450.3|7450.3|7450.3|7450.3|0
1645010370000|2022-02-16 11:19:30|7449.9|7449.9|7450.15|7450.15|7450.3|7450.3|7449.9|7449.9|0
1645010400000|2022-02-16 11:20:00|7448.92|7448.92|7448.92|7448.92|7448.92|7448.92|7448.92|7448.92|0
1645010440000|2022-02-16 11:20:40|7449.31|7449.31|7449.31|7449.31|7449.31|7449.31|7449.31|7449.31|0
1645010460000|2022-02-16 11:21:00|7448.7|7448.7|7448.7|7448.7|7448.7|7448.7|7448.7|7448.7|0
1645010580000|2022-02-16 11:23:00|7450.12|7450.12|7450.12|7450.12|7450.12|7450.12|7450.12|7450.12|0
1645010590000|2022-02-16 11:23:10|7450.52|7450.52|7450.52|7450.52|7450.52|7450.52|7450.52|7450.52|0
1645010600000|2022-02-16 11:23:20|7451.13|7451.13|7452.55|7452.55|7452.55|7452.55|7451.13|7451.13|0
1645010630000|2022-02-16 11:23:50|7453.16|7453.16|7453.16|7453.16|7453.16|7453.16|7453.16|7453.16|0
1645010640000|2022-02-16 11:24:00|7452.55|7452.55|7453.16|7453.16|7453.16|7453.16|7452.55|7452.55|0
1645010680000|2022-02-16 11:24:40|7452.55|7452.55|7452.55|7452.55|7452.55|7452.55|7452.55|7452.55|0
1645010780000|2022-02-16 11:26:20|7452.94|7452.94|7452.94|7452.94|7452.94|7452.94|7452.94|7452.94|0
1645010790000|2022-02-16 11:26:30|7452.79|7452.79|7452.79|7452.79|7452.79|7452.79|7452.79|7452.79|0
1645010800000|2022-02-16 11:26:40|7453.19|7453.19|7453.58|7453.58|7453.58|7453.58|7453.19|7453.19|0
1645010820000|2022-02-16 11:27:00|7453.19|7453.19|7453.19|7453.19|7453.19|7453.19|7453.19|7453.19|0
1645010830000|2022-02-16 11:27:10|7454.61|7454.61|7454.61|7454.61|7454.61|7454.61|7454.61|7454.61|0
1645010850000|2022-02-16 11:27:30|7455.37|7455.37|7455.37|7455.37|7455.37|7455.37|7455.37|7455.37|0
1645010880000|2022-02-16 11:28:00|7453.95|7453.95|7450.5|7450.5|7453.95|7453.95|7450.5|7450.5|0
1645010930000|2022-02-16 11:28:50|7449.08|7449.08|7449.08|7449.08|7449.08|7449.08|7449.08|7449.08|0
1645010990000|2022-02-16 11:29:50|7447.65|7447.65|7447.65|7447.65|7447.65|7447.65|7447.65|7447.65|0
1645011010000|2022-02-16 11:30:10|7446.43|7446.43|7446.43|7446.43|7446.43|7446.43|7446.43|7446.43|0
1645011040000|2022-02-16 11:30:40|7444.59|7444.59|7439.65|7439.65|7444.59|7444.59|7439.65|7439.65|0
1645011050000|2022-02-16 11:30:50|7440.26|7440.26|7440.26|7440.26|7440.26|7440.26|7440.26|7440.26|0
1645011070000|2022-02-16 11:31:10|7439.65|7439.65|7439.65|7439.65|7439.65|7439.65|7439.65|7439.65|0
1645011120000|2022-02-16 11:32:00|7439.49|7439.49|7439.49|7439.49|7439.49|7439.49|7439.49|7439.49|0
1645011140000|2022-02-16 11:32:20|7439.1|7439.1|7438.8|7438.8|7439.1|7439.1|7438.8|7438.8|0
1645011160000|2022-02-16 11:32:40|7440.22|7440.22|7440.61|7440.61|7440.61|7440.61|7440.22|7440.22|0
1645011180000|2022-02-16 11:33:00|7441.01|7441.01|7441.01|7441.01|7441.01|7441.01|7441.01|7441.01|0
1645011190000|2022-02-16 11:33:10|7439.58|7439.58|7438.16|7438.16|7439.58|7439.58|7438.16|7438.16|0
1645011260000|2022-02-16 11:34:20|7437.77|7437.77|7437.77|7437.77|7437.77|7437.77|7437.77|7437.77|0
1645011280000|2022-02-16 11:34:40|7437.37|7437.37|7437.37|7437.37|7437.37|7437.37|7437.37|7437.37|0
1645011290000|2022-02-16 11:34:50|7435.95|7435.95|7435.95|7435.95|7435.95|7435.95|7435.95|7435.95|0
1645011340000|2022-02-16 11:35:40|7436.57|7436.57|7436.57|7436.57|7436.57|7436.57|7436.57|7436.57|0
1645011390000|2022-02-16 11:36:30|7437.18|7437.18|7437.18|7437.18|7437.18|7437.18|7437.18|7437.18|0
1645011410000|2022-02-16 11:36:50|7437.79|7437.79|7437.79|7437.79|7437.79|7437.79|7437.79|7437.79|0
1645011510000|2022-02-16 11:38:30|7438.34|7438.34|7442.49|7442.49|7442.65|7442.65|7438.34|7438.34|0
1645011660000|2022-02-16 11:41:00|7442.89|7442.89|7442.49|7442.49|7442.89|7442.89|7442.49|7442.49|0
1645011690000|2022-02-16 11:41:30|7443.11|7443.11|7443.11|7443.11|7443.11|7443.11|7443.11|7443.11|0
1645011710000|2022-02-16 11:41:50|7442.49|7442.49|7442.49|7442.49|7442.49|7442.49|7442.49|7442.49|0
1645011720000|2022-02-16 11:42:00|7441.88|7441.88|7442.27|7442.27|7442.27|7442.27|7441.88|7441.88|0
1645011740000|2022-02-16 11:42:20|7441.66|7441.66|7441.66|7441.66|7441.66|7441.66|7441.66|7441.66|0
1645011760000|2022-02-16 11:42:40|7441.51|7441.51|7441.11|7441.11|7441.51|7441.51|7441.11|7441.11|0
1645011790000|2022-02-16 11:43:10|7440.5|7440.5|7440.5|7440.5|7440.5|7440.5|7440.5|7440.5|0
1645011890000|2022-02-16 11:44:50|7441.11|7441.11|7441.11|7441.11|7441.11|7441.11|7441.11|7441.11|0
1645012000000|2022-02-16 11:46:40|7440.72|7440.72|7440.33|7440.33|7440.72|7440.72|7440.33|7440.33|0
1645012030000|2022-02-16 11:47:10|7441.75|7441.75|7441.75|7441.75|7441.75|7441.75|7441.75|7441.75|0
1645012040000|2022-02-16 11:47:20|7440.52|7440.52|7441.13|7441.13|7441.13|7441.13|7440.52|7440.52|0
1645012050000|2022-02-16 11:47:30|7441.29|7441.29|7441.29|7441.29|7441.29|7441.29|7441.29|7441.29|0
1645012090000|2022-02-16 11:48:10|7440.67|7440.67|7440.67|7440.67|7440.67|7440.67|7440.67|7440.67|0
1645012100000|2022-02-16 11:48:20|7441.07|7441.07|7441.07|7441.07|7441.07|7441.07|7441.07|7441.07|0
1645012110000|2022-02-16 11:48:30|7442.49|7442.49|7442.49|7442.49|7442.49|7442.49|7442.49|7442.49|0
1645012120000|2022-02-16 11:48:40|7443.1|7443.1|7443.1|7443.1|7443.1|7443.1|7442.49|7442.49|0
1645012130000|2022-02-16 11:48:50|7442.49|7442.49|7442.49|7442.49|7442.49|7442.49|7442.49|7442.49|0
1645012140000|2022-02-16 11:49:00|7443.91|7443.91|7445.33|7445.33|7445.33|7445.33|7443.91|7443.91|0
1645012150000|2022-02-16 11:49:10|7444.72|7444.72|7445.33|7445.33|7445.33|7445.33|7444.72|7444.72|0
1645012170000|2022-02-16 11:49:30|7446.75|7446.75|7446.75|7446.75|7447.36|7447.36|7446.75|7446.75|0
1645012180000|2022-02-16 11:49:40|7448.17|7448.17|7448.17|7448.17|7448.78|7448.78|7448.17|7448.17|0
1645012200000|2022-02-16 11:50:00|7447.56|7447.56|7447.56|7447.56|7447.56|7447.56|7447.56|7447.56|0
1645012210000|2022-02-16 11:50:10|7447.95|7447.95|7448.57|7448.57|7448.57|7448.57|7447.95|7447.95|0
1645012230000|2022-02-16 11:50:30|7448.41|7448.41|7448.41|7448.41|7448.41|7448.41|7448.41|7448.41|0
1645012260000|2022-02-16 11:51:00|7448.02|7448.02|7449.44|7449.44|7449.44|7449.44|7448.02|7448.02|0
1645012290000|2022-02-16 11:51:30|7450.86|7450.86|7450.86|7450.86|7450.86|7450.86|7450.86|7450.86|0
1645012370000|2022-02-16 11:52:50|7450.25|7450.25|7450.25|7450.25|7450.25|7450.25|7450.25|7450.25|0
1645012380000|2022-02-16 11:53:00|7450.86|7450.86|7450.86|7450.86|7450.86|7450.86|7450.86|7450.86|0
1645012390000|2022-02-16 11:53:10|7451.26|7451.26|7451.26|7451.26|7451.26|7451.26|7451.26|7451.26|0
1645012420000|2022-02-16 11:53:40|7450.86|7450.86|7450.86|7450.86|7450.86|7450.86|7450.86|7450.86|0
1645012450000|2022-02-16 11:54:10|7450.25|7450.25|7448.08|7448.08|7450.25|7450.25|7448.08|7448.08|0
1645012460000|2022-02-16 11:54:20|7447.46|7447.46|7444.2|7444.2|7447.46|7447.46|7444.2|7444.2|0
1645012470000|2022-02-16 11:54:30|7443.81|7443.81|7443.41|7443.41|7443.81|7443.81|7443.41|7443.41|0
1645012490000|2022-02-16 11:54:50|7443.02|7443.02|7443.02|7443.02|7443.02|7443.02|7443.02|7443.02|0
1645012540000|2022-02-16 11:55:40|7443.41|7443.41|7444.03|7444.03|7444.03|7444.03|7443.41|7443.41|0
1645012580000|2022-02-16 11:56:20|7445.03|7445.03|7447.88|7447.88|7447.88|7447.88|7445.03|7445.03|0
1645012590000|2022-02-16 11:56:30|7448.27|7448.27|7448.27|7448.27|7448.27|7448.27|7448.27|7448.27|0
1645012630000|2022-02-16 11:57:10|7447.66|7447.66|7447.66|7447.66|7447.66|7447.66|7447.66|7447.66|0
1645012650000|2022-02-16 11:57:30|7447.04|7447.04|7447.04|7447.04|7447.04|7447.04|7447.04|7447.04|0
1645012680000|2022-02-16 11:58:00|7446.65|7446.65|7446.65|7446.65|7446.65|7446.65|7446.65|7446.65|0
1645012690000|2022-02-16 11:58:10|7445.23|7445.23|7443.81|7443.81|7445.23|7445.23|7443.81|7443.81|0
1645012720000|2022-02-16 11:58:40|7440.96|7440.96|7439.54|7439.54|7440.96|7440.96|7439.54|7439.54|0
1645012730000|2022-02-16 11:58:50|7438.93|7438.93|7438.54|7438.54|7438.93|7438.93|7438.54|7438.54|0
1645012750000|2022-02-16 11:59:10|7438.93|7438.93|7438.93|7438.93|7438.93|7438.93|7438.93|7438.93|0
1645012760000|2022-02-16 11:59:20|7438.54|7438.54|7438.08|7438.08|7438.54|7438.54|7438.08|7438.08|0
1645012810000|2022-02-16 12:00:10|7435.24|7435.24|7435.24|7435.24|7435.24|7435.24|7435.24|7435.24|0
1645012870000|2022-02-16 12:01:10|7434.72|7434.72|7436.75|7436.75|7436.75|7436.75|7434.72|7434.72|0
1645012920000|2022-02-16 12:02:00|7437.14|7437.14|7437.14|7437.14|7437.14|7437.14|7437.14|7437.14|0
1645012930000|2022-02-16 12:02:10|7437.54|7437.54|7437.54|7437.54|7437.54|7437.54|7437.54|7437.54|0
1645012990000|2022-02-16 12:03:10|7436.12|7436.12|7436.12|7436.12|7436.12|7436.12|7436.12|7436.12|0
1645013020000|2022-02-16 12:03:40|7436.58|7436.58|7437.19|7437.19|7437.19|7437.19|7436.58|7436.58|0
1645013030000|2022-02-16 12:03:50|7437.59|7437.59|7437.59|7437.59|7437.59|7437.59|7437.59|7437.59|0
1645013070000|2022-02-16 12:04:30|7437.68|7437.68|7437.37|7437.37|7437.68|7437.68|7437.37|7437.37|0
1645013190000|2022-02-16 12:06:30|7438.79|7438.79|7439.82|7439.82|7440.21|7440.21|7438.79|7438.79|0
1645013250000|2022-02-16 12:07:30|7439.42|7439.42|7439.42|7439.42|7439.42|7439.42|7439.42|7439.42|0
1645013270000|2022-02-16 12:07:50|7438|7438|7438|7438|7438|7438|7438|7438|0
1645013280000|2022-02-16 12:08:00|7437.61|7437.61|7437.61|7437.61|7437.61|7437.61|7437.61|7437.61|0
1645013290000|2022-02-16 12:08:10|7436.38|7436.38|7436.38|7436.38|7436.38|7436.38|7436.38|7436.38|0
1645013350000|2022-02-16 12:09:10|7436.08|7436.08|7436.08|7436.08|7436.08|7436.08|7436.08|7436.08|0
1645013360000|2022-02-16 12:09:20|7437.5|7437.5|7437.5|7437.5|7437.5|7437.5|7437.5|7437.5|0
1645013370000|2022-02-16 12:09:30|7436.88|7436.88|7436.88|7436.88|7436.88|7436.88|7436.88|7436.88|0
1645013380000|2022-02-16 12:09:40|7436.58|7436.58|7436.58|7436.58|7436.58|7436.58|7436.58|7436.58|0
1645013460000|2022-02-16 12:11:00|7436.73|7436.73|7436.73|7436.73|7436.73|7436.73|7436.73|7436.73|0
1645013510000|2022-02-16 12:11:50|7437.03|7437.03|7437.03|7437.03|7437.03|7437.03|7437.03|7437.03|0
1645013520000|2022-02-16 12:12:00|7437.65|7437.65|7437.03|7437.03|7437.65|7437.65|7437.03|7437.03|0
1645013530000|2022-02-16 12:12:10|7436.64|7436.64|7436.64|7436.64|7436.64|7436.64|7436.64|7436.64|0
1645013540000|2022-02-16 12:12:20|7436.79|7436.79|7436.79|7436.79|7436.79|7436.79|7436.79|7436.79|0
1645013550000|2022-02-16 12:12:30|7437.19|7437.19|7437.19|7437.19|7437.19|7437.19|7437.19|7437.19|0
1645013610000|2022-02-16 12:13:30|7438.61|7438.61|7438.61|7438.61|7438.61|7438.61|7438.61|7438.61|0
1645013670000|2022-02-16 12:14:30|7440.03|7440.03|7440.03|7440.03|7440.03|7440.03|7440.03|7440.03|0
1645013680000|2022-02-16 12:14:40|7440.79|7440.79|7440.64|7440.64|7440.79|7440.79|7440.64|7440.64|0
1645013700000|2022-02-16 12:15:00|7440.79|7440.79|7440.79|7440.79|7440.79|7440.79|7440.79|7440.79|0
1645013760000|2022-02-16 12:16:00|7440.18|7440.18|7440.18|7440.18|7440.18|7440.18|7440.18|7440.18|0
1645013800000|2022-02-16 12:16:40|7439.79|7439.79|7439.79|7439.79|7439.79|7439.79|7439.79|7439.79|0
1645013810000|2022-02-16 12:16:50|7440.18|7440.18|7440.18|7440.18|7440.18|7440.18|7440.18|7440.18|0
1645014000000|2022-02-16 12:20:00|7440.57|7440.57|7440.57|7440.57|7440.57|7440.57|7440.57|7440.57|0
1645014020000|2022-02-16 12:20:20|7440.73|7440.73|7440.73|7440.73|7440.73|7440.73|7440.73|7440.73|0
1645014050000|2022-02-16 12:20:50|7439.94|7439.94|7440.33|7440.33|7440.33|7440.33|7439.94|7439.94|0
1645014070000|2022-02-16 12:21:10|7440.48|7440.48|7442.11|7442.11|7442.11|7442.11|7440.48|7440.48|0
1645014140000|2022-02-16 12:22:20|7441.71|7441.71|7443.13|7443.13|7443.13|7443.13|7441.71|7441.71|0
1645014160000|2022-02-16 12:22:40|7444.55|7444.55|7444.55|7444.55|7444.55|7444.55|7444.55|7444.55|0
1645014200000|2022-02-16 12:23:20|7443.94|7443.94|7443.94|7443.94|7443.94|7443.94|7443.94|7443.94|0
1645014220000|2022-02-16 12:23:40|7443.55|7443.55|7444.33|7444.33|7444.33|7444.33|7443.55|7443.55|0
1645014240000|2022-02-16 12:24:00|7442.12|7442.12|7440.33|7440.33|7442.12|7442.12|7440.33|7440.33|0
1645014250000|2022-02-16 12:24:10|7438.91|7438.91|7437.49|7437.49|7438.91|7438.91|7437.49|7437.49|0
1645014260000|2022-02-16 12:24:20|7436.07|7436.07|7436.07|7436.07|7436.07|7436.07|7436.07|7436.07|0
1645014300000|2022-02-16 12:25:00|7436.22|7436.22|7439.88|7439.88|7439.88|7439.88|7436.22|7436.22|0
1645014310000|2022-02-16 12:25:10|7438.46|7438.46|7438.46|7438.46|7438.46|7438.46|7438.46|7438.46|0
1645014330000|2022-02-16 12:25:30|7439.07|7439.07|7439.07|7439.07|7439.07|7439.07|7439.07|7439.07|0
1645014380000|2022-02-16 12:26:20|7440.88|7440.88|7440.88|7440.88|7440.88|7440.88|7440.88|7440.88|0
1645014420000|2022-02-16 12:27:00|7440.27|7440.27|7440.27|7440.27|7440.27|7440.27|7440.27|7440.27|0
1645014460000|2022-02-16 12:27:40|7439.66|7439.66|7439.66|7439.66|7439.66|7439.66|7439.66|7439.66|0
1645014490000|2022-02-16 12:28:10|7438.24|7438.24|7438.24|7438.24|7438.24|7438.24|7438.24|7438.24|0
1645014540000|2022-02-16 12:29:00|7437.84|7437.84|7436.83|7436.83|7437.84|7437.84|7436.83|7436.83|0
1645014550000|2022-02-16 12:29:10|7436.05|7436.05|7436.05|7436.05|7436.05|7436.05|7436.05|7436.05|0
1645014590000|2022-02-16 12:29:50|7436.83|7436.83|7436.83|7436.83|7436.83|7436.83|7436.83|7436.83|0
1645014600000|2022-02-16 12:30:00|7436.68|7436.68|7436.68|7436.68|7436.68|7436.68|7436.68|7436.68|0
1645014660000|2022-02-16 12:31:00|7437.3|7437.3|7437.3|7437.3|7437.3|7437.3|7437.3|7437.3|0
1645014820000|2022-02-16 12:33:40|7437.75|7437.75|7437.6|7437.6|7437.75|7437.75|7437.6|7437.6|0
1645014830000|2022-02-16 12:33:50|7439.02|7439.02|7439.02|7439.02|7439.02|7439.02|7439.02|7439.02|0
1645014840000|2022-02-16 12:34:00|7438.87|7438.87|7438.87|7438.87|7438.87|7438.87|7438.87|7438.87|0
1645014850000|2022-02-16 12:34:10|7437.45|7437.45|7437.45|7437.45|7437.45|7437.45|7437.45|7437.45|0
1645014870000|2022-02-16 12:34:30|7436.83|7436.83|7435.41|7435.41|7436.83|7436.83|7435.41|7435.41|0
1645014880000|2022-02-16 12:34:40|7435.81|7435.81|7435.81|7435.81|7435.81|7435.81|7435.81|7435.81|0
1645014900000|2022-02-16 12:35:00|7436.11|7436.11|7436.42|7436.42|7436.42|7436.42|7436.11|7436.11|0
1645014910000|2022-02-16 12:35:10|7436.02|7436.02|7433.9|7433.9|7436.63|7436.63|7433.9|7433.9|0
1645014920000|2022-02-16 12:35:20|7433.29|7433.29|7434.69|7434.69|7434.69|7434.69|7429.95|7429.95|0
1645014930000|2022-02-16 12:35:30|7434.3|7434.3|7433.29|7433.29|7434.3|7434.3|7433.29|7433.29|0
1645014940000|2022-02-16 12:35:40|7430.45|7430.45|7430.39|7430.39|7430.45|7430.45|7430.39|7430.39|0
1645014960000|2022-02-16 12:36:00|7430|7430|7430.39|7430.39|7430.39|7430.39|7430|7430|0
1645014970000|2022-02-16 12:36:10|7430.79|7430.79|7431.18|7431.18|7431.18|7431.18|7430.79|7430.79|0
1645014980000|2022-02-16 12:36:20|7430.79|7430.79|7430.79|7430.79|7430.79|7430.79|7430.79|7430.79|0
1645015060000|2022-02-16 12:37:40|7430.39|7430.39|7430.39|7430.39|7430.39|7430.39|7430.39|7430.39|0
1645015080000|2022-02-16 12:38:00|7431.01|7431.01|7431.01|7431.01|7431.01|7431.01|7431.01|7431.01|0
1645015120000|2022-02-16 12:38:40|7430.39|7430.39|7430.39|7430.39|7430.39|7430.39|7430.39|7430.39|0
1645015150000|2022-02-16 12:39:10|7429.78|7429.78|7428.36|7428.36|7429.78|7429.78|7428.36|7428.36|0
1645015180000|2022-02-16 12:39:40|7428.41|7428.41|7428.02|7428.02|7428.41|7428.41|7428.02|7428.02|0
1645015190000|2022-02-16 12:39:50|7427.62|7427.62|7428.02|7428.02|7428.02|7428.02|7427.62|7427.62|0
1645015200000|2022-02-16 12:40:00|7427.71|7427.71|7427.71|7427.71|7427.71|7427.71|7427.71|7427.71|0
1645015230000|2022-02-16 12:40:30|7424.87|7424.87|7424.87|7424.87|7424.87|7424.87|7424.87|7424.87|0
1645015240000|2022-02-16 12:40:40|7424.65|7424.65|7425.05|7425.05|7425.05|7425.05|7424.65|7424.65|0
1645015270000|2022-02-16 12:41:10|7424.65|7424.65|7425.27|7425.27|7425.27|7425.27|7424.65|7424.65|0
1645015330000|2022-02-16 12:42:10|7424.51|7424.51|7424.51|7424.51|7424.51|7424.51|7424.51|7424.51|0
1645015340000|2022-02-16 12:42:20|7424.9|7424.9|7426.37|7426.37|7426.37|7426.37|7424.9|7424.9|0
1645015370000|2022-02-16 12:42:50|7425.97|7425.97|7425.97|7425.97|7425.97|7425.97|7425.97|7425.97|0
1645015380000|2022-02-16 12:43:00|7425.67|7425.67|7425.67|7425.67|7425.67|7425.67|7425.67|7425.67|0
1645015410000|2022-02-16 12:43:30|7425.97|7425.97|7425.97|7425.97|7425.97|7425.97|7425.97|7425.97|0
1645015420000|2022-02-16 12:43:40|7425.58|7425.58|7425.58|7425.58|7425.58|7425.58|7425.58|7425.58|0
1645015430000|2022-02-16 12:43:50|7425.73|7425.73|7425.73|7425.73|7425.73|7425.73|7425.73|7425.73|0
1645015440000|2022-02-16 12:44:00|7425.43|7425.43|7425.43|7425.43|7425.43|7425.43|7425.43|7425.43|0
1645015460000|2022-02-16 12:44:20|7424|7424|7424|7424|7424|7424|7424|7424|0
1645015540000|2022-02-16 12:45:40|7425.43|7425.43|7425.43|7425.43|7425.43|7425.43|7425.43|7425.43|0
1645015560000|2022-02-16 12:46:00|7426.04|7426.04|7425.58|7425.58|7426.04|7426.04|7425.43|7425.43|0
1645015570000|2022-02-16 12:46:10|7426.58|7426.58|7426.58|7426.58|7426.58|7426.58|7426.58|7426.58|0
1645015580000|2022-02-16 12:46:20|7428.01|7428.01|7426.58|7426.58|7428.01|7428.01|7426.58|7426.58|0
1645015590000|2022-02-16 12:46:30|7426.74|7426.74|7426.74|7426.74|7426.74|7426.74|7426.74|7426.74|0
1645015600000|2022-02-16 12:46:40|7426.89|7426.89|7426.89|7426.89|7426.89|7426.89|7426.89|7426.89|0
1645015620000|2022-02-16 12:47:00|7426.49|7426.49|7426.49|7426.49|7426.49|7426.49|7426.49|7426.49|0
1645015670000|2022-02-16 12:47:50|7425.07|7425.07|7425.07|7425.07|7425.07|7425.07|7425.07|7425.07|0
1645015680000|2022-02-16 12:48:00|7425.47|7425.47|7425.47|7425.47|7425.47|7425.47|7425.47|7425.47|0
1645015730000|2022-02-16 12:48:50|7425.07|7425.07|7425.22|7425.22|7425.22|7425.22|7425.07|7425.07|0
1645015760000|2022-02-16 12:49:20|7425.38|7425.38|7425.38|7425.38|7425.38|7425.38|7425.38|7425.38|0
1645015770000|2022-02-16 12:49:30|7423.96|7423.96|7423.96|7423.96|7423.96|7423.96|7423.96|7423.96|0
1645015830000|2022-02-16 12:50:30|7423.26|7423.26|7422.64|7422.64|7423.65|7423.65|7422.64|7422.64|0
1645015840000|2022-02-16 12:50:40|7423.04|7423.04|7422.43|7422.43|7423.04|7423.04|7422.43|7422.43|0
1645015850000|2022-02-16 12:50:50|7422.82|7422.82|7422.82|7422.82|7422.82|7422.82|7422.82|7422.82|0
1645015880000|2022-02-16 12:51:20|7422.43|7422.43|7422.43|7422.43|7422.43|7422.43|7422.43|7422.43|0
1645015950000|2022-02-16 12:52:30|7422.58|7422.58|7422.58|7422.58|7422.58|7422.58|7422.58|7422.58|0
1645015980000|2022-02-16 12:53:00|7421.16|7421.16|7421.16|7421.16|7421.16|7421.16|7421.16|7421.16|0
1645016090000|2022-02-16 12:54:50|7419.74|7419.74|7419.74|7419.74|7419.74|7419.74|7419.74|7419.74|0
1645016110000|2022-02-16 12:55:10|7420.13|7420.13|7420.13|7420.13|7420.13|7420.13|7420.13|7420.13|0
1645016160000|2022-02-16 12:56:00|7419.74|7419.74|7419.74|7419.74|7419.74|7419.74|7419.74|7419.74|0
1645016170000|2022-02-16 12:56:10|7420.13|7420.13|7420.13|7420.13|7420.13|7420.13|7420.13|7420.13|0
1645016180000|2022-02-16 12:56:20|7419.83|7419.83|7419.83|7419.83|7419.83|7419.83|7419.83|7419.83|0
1645016210000|2022-02-16 12:56:50|7418.6|7418.6|7417.99|7417.99|7418.6|7418.6|7417.99|7417.99|0
1645016220000|2022-02-16 12:57:00|7417.59|7417.59|7417.59|7417.59|7417.59|7417.59|7417.59|7417.59|0
1645016230000|2022-02-16 12:57:10|7416.98|7416.98|7416.98|7416.98|7416.98|7416.98|7416.98|7416.98|0
1645016280000|2022-02-16 12:58:00|7417.37|7417.37|7417.37|7417.37|7417.37|7417.37|7417.37|7417.37|0
1645016300000|2022-02-16 12:58:20|7416.98|7416.98|7416.98|7416.98|7416.98|7416.98|7416.98|7416.98|0
1645016400000|2022-02-16 13:00:00|7417.37|7417.37|7418.14|7418.14|7418.53|7418.53|7417.37|7417.37|0
1645016410000|2022-02-16 13:00:10|7416.72|7416.72|7419.16|7419.16|7419.56|7419.56|7416.72|7416.72|0
1645016460000|2022-02-16 13:01:00|7419.78|7419.78|7420.17|7420.17|7420.17|7420.17|7419.78|7419.78|0
1645016470000|2022-02-16 13:01:10|7420.79|7420.79|7420.79|7420.79|7420.79|7420.79|7420.79|7420.79|0
1645016480000|2022-02-16 13:01:20|7421.09|7421.09|7421.09|7421.09|7421.09|7421.09|7421.09|7421.09|0
1645016510000|2022-02-16 13:01:50|7421.14|7421.14|7421.14|7421.14|7421.14|7421.14|7421.14|7421.14|0
1645016550000|2022-02-16 13:02:30|7421.2|7421.2|7421.2|7421.2|7421.2|7421.2|7421.2|7421.2|0
1645016580000|2022-02-16 13:03:00|7418.35|7418.35|7416.93|7416.93|7418.35|7418.35|7416.93|7416.93|0
1645016600000|2022-02-16 13:03:20|7416.32|7416.32|7416.32|7416.32|7416.32|7416.32|7416.32|7416.32|0
1645016650000|2022-02-16 13:04:10|7414.9|7414.9|7414.9|7414.9|7414.9|7414.9|7414.9|7414.9|0
1645016690000|2022-02-16 13:04:50|7416.32|7416.32|7416.32|7416.32|7416.32|7416.32|7416.32|7416.32|0
1645016700000|2022-02-16 13:05:00|7417.48|7417.48|7420.32|7420.32|7420.32|7420.32|7417.48|7417.48|0
1645016720000|2022-02-16 13:05:20|7419.93|7419.93|7419.93|7419.93|7419.93|7419.93|7419.53|7419.53|0
1645016730000|2022-02-16 13:05:30|7419.78|7419.78|7419.78|7419.78|7419.78|7419.78|7419.78|7419.78|0
1645016740000|2022-02-16 13:05:40|7419.16|7419.16|7418.77|7418.77|7419.16|7419.16|7418.77|7418.77|0
1645016760000|2022-02-16 13:06:00|7417.35|7417.35|7416.73|7416.73|7417.35|7417.35|7416.73|7416.73|0
1645016770000|2022-02-16 13:06:10|7419.57|7419.57|7421|7421|7421|7421|7419.57|7419.57|0
1645016790000|2022-02-16 13:06:30|7421.15|7421.15|7421.15|7421.15|7421.15|7421.15|7421.15|7421.15|0
1645016800000|2022-02-16 13:06:40|7419.73|7419.73|7419.73|7419.73|7419.73|7419.73|7419.73|7419.73|0
1645016810000|2022-02-16 13:06:50|7418.31|7418.31|7418.31|7418.31|7418.31|7418.31|7418.31|7418.31|0
1645016920000|2022-02-16 13:08:40|7418.7|7418.7|7418.09|7418.09|7418.7|7418.7|7418.09|7418.09|0
1645016940000|2022-02-16 13:09:00|7418.48|7418.48|7418.88|7418.88|7418.88|7418.88|7418.48|7418.48|0
1645016980000|2022-02-16 13:09:40|7419.49|7419.49|7419.49|7419.49|7419.49|7419.49|7419.49|7419.49|0
1645017020000|2022-02-16 13:10:20|7419.09|7419.09|7419.09|7419.09|7419.09|7419.09|7419.09|7419.09|0
1645017040000|2022-02-16 13:10:40|7419.71|7419.71|7419.71|7419.71|7419.71|7419.71|7419.71|7419.71|0
1645017060000|2022-02-16 13:11:00|7421.13|7421.13|7422.55|7422.55|7422.55|7422.55|7421.13|7421.13|0
1645017140000|2022-02-16 13:12:20|7425.39|7425.39|7425.39|7425.39|7425.39|7425.39|7425.39|7425.39|0
1645017150000|2022-02-16 13:12:30|7426|7426|7426|7426|7426|7426|7426|7426|0
1645017160000|2022-02-16 13:12:40|7427.43|7427.43|7427.43|7427.43|7427.43|7427.43|7427.43|7427.43|0
1645017170000|2022-02-16 13:12:50|7428.85|7428.85|7428.85|7428.85|7428.85|7428.85|7428.85|7428.85|0
1645017200000|2022-02-16 13:13:20|7430.27|7430.27|7431.69|7431.69|7431.69|7431.69|7430.27|7430.27|0
1645017210000|2022-02-16 13:13:30|7433.11|7433.11|7433.11|7433.11|7433.11|7433.11|7433.11|7433.11|0
1645017240000|2022-02-16 13:14:00|7440.61|7440.61|7442.95|7442.95|7442.95|7442.95|7437.92|7437.92|0
1645017250000|2022-02-16 13:14:10|7443.34|7443.34|7446.58|7446.58|7446.58|7446.58|7443.34|7443.34|0
1645017260000|2022-02-16 13:14:20|7448|7448|7446.18|7446.18|7448|7448|7446.18|7446.18|0
1645017270000|2022-02-16 13:14:30|7445.57|7445.57|7445.18|7445.18|7446.6|7446.6|7445.18|7445.18|0
1645017290000|2022-02-16 13:14:50|7443.14|7443.14|7443.14|7443.14|7443.14|7443.14|7441.72|7441.72|0
1645017300000|2022-02-16 13:15:00|7451.01|7451.01|7451.19|7451.19|7452.61|7452.61|7448.98|7448.98|0
1645017310000|2022-02-16 13:15:10|7452.61|7452.61|7452.61|7452.61|7452.61|7452.61|7452.61|7452.61|0
1645017320000|2022-02-16 13:15:20|7456.87|7456.87|7455.45|7455.45|7456.87|7456.87|7455.45|7455.45|0
1645017330000|2022-02-16 13:15:30|7456.87|7456.87|7459.36|7459.36|7459.36|7459.36|7456.87|7456.87|0
1645017340000|2022-02-16 13:15:40|7458.75|7458.75|7459.36|7459.36|7459.36|7459.36|7458.75|7458.75|0
1645017350000|2022-02-16 13:15:50|7459.75|7459.75|7460.15|7460.15|7460.15|7460.15|7459.75|7459.75|0
1645017360000|2022-02-16 13:16:00|7458.73|7458.73|7454.46|7454.46|7458.73|7458.73|7454.46|7454.46|0
1645017390000|2022-02-16 13:16:30|7455.89|7455.89|7455.89|7455.89|7455.89|7455.89|7455.89|7455.89|0
1645017400000|2022-02-16 13:16:40|7458.73|7458.73|7458.93|7458.93|7459.34|7459.34|7458.73|7458.73|0
1645017410000|2022-02-16 13:16:50|7460.16|7460.16|7462.78|7462.78|7465.43|7465.43|7460.16|7460.16|0
1645017420000|2022-02-16 13:17:00|7462.93|7462.93|7462.93|7462.93|7462.93|7462.93|7462.93|7462.93|0
1645017430000|2022-02-16 13:17:10|7462.32|7462.32|7462.32|7462.32|7462.32|7462.32|7462.32|7462.32|0
1645017460000|2022-02-16 13:17:40|7459.48|7459.48|7459.48|7459.48|7459.48|7459.48|7459.48|7459.48|0
1645017470000|2022-02-16 13:17:50|7459.08|7459.08|7459.08|7459.08|7459.08|7459.08|7459.08|7459.08|0
1645017490000|2022-02-16 13:18:10|7459.7|7459.7|7459.7|7459.7|7459.7|7459.7|7459.7|7459.7|0
1645017500000|2022-02-16 13:18:20|7460.31|7460.31|7462.13|7462.13|7462.13|7462.13|7460.31|7460.31|0
1645017520000|2022-02-16 13:18:40|7464.97|7464.97|7464.97|7464.97|7464.97|7464.97|7464.97|7464.97|0
1645017550000|2022-02-16 13:19:10|7465.36|7465.36|7465.36|7465.36|7465.36|7465.36|7465.36|7465.36|0
1645017580000|2022-02-16 13:19:40|7468.2|7468.2|7466.78|7466.78|7468.2|7468.2|7466.78|7466.78|0
1645017600000|2022-02-16 13:20:00|7465.36|7465.36|7465.54|7465.54|7466.15|7466.15|7465.36|7465.36|0
1645017610000|2022-02-16 13:20:10|7466.15|7466.15|7466.15|7466.15|7466.15|7466.15|7466.15|7466.15|0
1645017670000|2022-02-16 13:21:10|7465.54|7465.54|7465.14|7465.14|7465.54|7465.54|7465.14|7465.14|0
1645017690000|2022-02-16 13:21:30|7464.75|7464.75|7464.75|7464.75|7464.75|7464.75|7464.75|7464.75|0
1645017700000|2022-02-16 13:21:40|7464.36|7464.36|7464.36|7464.36|7464.36|7464.36|7464.36|7464.36|0
1645017740000|2022-02-16 13:22:20|7463.74|7463.74|7463.74|7463.74|7463.74|7463.74|7463.74|7463.74|0
1645017750000|2022-02-16 13:22:30|7465.16|7465.16|7465.16|7465.16|7465.16|7465.16|7465.16|7465.16|0
1645017810000|2022-02-16 13:23:30|7462.32|7462.32|7462.32|7462.32|7462.32|7462.32|7462.32|7462.32|0
1645017820000|2022-02-16 13:23:40|7461.93|7461.93|7460.51|7460.51|7461.93|7461.93|7460.51|7460.51|0
1645017910000|2022-02-16 13:25:10|7459.89|7459.89|7459.89|7459.89|7459.89|7459.89|7459.89|7459.89|0
1645017940000|2022-02-16 13:25:40|7461.31|7461.31|7461.31|7461.31|7461.31|7461.31|7461.31|7461.31|0
1645017960000|2022-02-16 13:26:00|7461.01|7461.01|7461.01|7461.01|7461.01|7461.01|7461.01|7461.01|0
1645018060000|2022-02-16 13:27:40|7463.85|7463.85|7463.85|7463.85|7463.85|7463.85|7463.85|7463.85|0
1645018070000|2022-02-16 13:27:50|7464.25|7464.25|7464.25|7464.25|7464.25|7464.25|7464.25|7464.25|0
1645018080000|2022-02-16 13:28:00|7462.82|7462.82|7461.4|7461.4|7462.82|7462.82|7461.4|7461.4|0
1645018090000|2022-02-16 13:28:10|7461.01|7461.01|7461.01|7461.01|7461.01|7461.01|7461.01|7461.01|0
1645018120000|2022-02-16 13:28:40|7460.86|7460.86|7460.86|7460.86|7460.86|7460.86|7460.86|7460.86|0
1645018140000|2022-02-16 13:29:00|7460.46|7460.46|7460.46|7460.46|7460.46|7460.46|7460.46|7460.46|0
1645018170000|2022-02-16 13:29:30|7461.88|7461.88|7461.88|7461.88|7461.88|7461.88|7461.88|7461.88|0
1645018200000|2022-02-16 13:30:00|7461.27|7461.27|7458.43|7458.43|7461.27|7461.27|7458.43|7458.43|0
1645018210000|2022-02-16 13:30:10|7458.13|7458.13|7460|7460|7460|7460|7457.88|7457.88|0
1645018220000|2022-02-16 13:30:20|7460.61|7460.61|7460.61|7460.61|7460.61|7460.61|7460.61|7460.61|0
1645018230000|2022-02-16 13:30:30|7461.01|7461.01|7463.99|7463.99|7463.99|7463.99|7461.01|7461.01|0
1645018240000|2022-02-16 13:30:40|7463.6|7463.6|7465.41|7465.41|7465.41|7465.41|7463.6|7463.6|0
1645018250000|2022-02-16 13:30:50|7465.56|7465.56|7465.56|7465.56|7465.56|7465.56|7465.56|7465.56|0
1645018270000|2022-02-16 13:31:10|7464.77|7464.77|7464.77|7464.77|7464.77|7464.77|7464.77|7464.77|0
1645018290000|2022-02-16 13:31:30|7465.17|7465.17|7465.17|7465.17|7465.17|7465.17|7465.17|7465.17|0
1645018300000|2022-02-16 13:31:40|7466.59|7466.59|7466.59|7466.59|7466.59|7466.59|7466.59|7466.59|0
1645018310000|2022-02-16 13:31:50|7467.38|7467.38|7468.14|7468.14|7468.14|7468.14|7467.38|7467.38|0
1645018330000|2022-02-16 13:32:10|7467.99|7467.99|7467.99|7467.99|7467.99|7467.99|7467.99|7467.99|0
1645018360000|2022-02-16 13:32:40|7468.39|7468.39|7468.39|7468.39|7468.39|7468.39|7468.39|7468.39|0
1645018420000|2022-02-16 13:33:40|7468.78|7468.78|7468.78|7468.78|7468.78|7468.78|7468.78|7468.78|0
1645018430000|2022-02-16 13:33:50|7469.39|7469.39|7469.79|7469.79|7469.79|7469.79|7469.39|7469.39|0
1645018440000|2022-02-16 13:34:00|7470.4|7470.4|7470.4|7470.4|7470.4|7470.4|7470.4|7470.4|0
1645018450000|2022-02-16 13:34:10|7470.01|7470.01|7470.01|7470.01|7470.01|7470.01|7470.01|7470.01|0
1645018460000|2022-02-16 13:34:20|7470.4|7470.4|7470.4|7470.4|7470.4|7470.4|7470.4|7470.4|0
1645018520000|2022-02-16 13:35:20|7470.8|7470.8|7470.18|7470.18|7470.8|7470.8|7470.18|7470.18|0
1645018540000|2022-02-16 13:35:40|7470.33|7470.33|7474.4|7474.4|7474.4|7474.4|7470.33|7470.33|0
1645018580000|2022-02-16 13:36:20|7475.41|7475.41|7475.41|7475.41|7475.41|7475.41|7475.41|7475.41|0
1645018590000|2022-02-16 13:36:30|7475.02|7475.02|7475.02|7475.02|7475.02|7475.02|7475.02|7475.02|0
1645018630000|2022-02-16 13:37:10|7475.63|7475.63|7475.63|7475.63|7475.63|7475.63|7475.63|7475.63|0
1645018650000|2022-02-16 13:37:30|7476.02|7476.02|7476.02|7476.02|7476.02|7476.02|7476.02|7476.02|0
1645018670000|2022-02-16 13:37:50|7477.45|7477.45|7477.45|7477.45|7477.45|7477.45|7477.45|7477.45|0
1645018700000|2022-02-16 13:38:20|7477.05|7477.05|7477.05|7477.05|7477.05|7477.05|7477.05|7477.05|0
1645018710000|2022-02-16 13:38:30|7475.63|7475.63|7472.79|7472.79|7475.63|7475.63|7472.79|7472.79|0
1645018720000|2022-02-16 13:38:40|7472.39|7472.39|7472.24|7472.24|7472.39|7472.39|7472.24|7472.24|0
1645018730000|2022-02-16 13:38:50|7471.63|7471.63|7471.63|7471.63|7471.63|7471.63|7471.63|7471.63|0
1645018750000|2022-02-16 13:39:10|7471.23|7471.23|7470.69|7470.69|7471.23|7471.23|7470.69|7470.69|0
1645018800000|2022-02-16 13:40:00|7470.07|7470.07|7470.07|7470.07|7470.07|7470.07|7470.07|7470.07|0
1645018810000|2022-02-16 13:40:10|7465.81|7465.81|7465.81|7465.81|7465.81|7465.81|7465.81|7465.81|0
1645018820000|2022-02-16 13:40:20|7465.86|7465.86|7465.86|7465.86|7465.86|7465.86|7465.86|7465.86|0
1645018860000|2022-02-16 13:41:00|7466.26|7466.26|7467.68|7467.68|7467.68|7467.68|7466.26|7466.26|0
1645018930000|2022-02-16 13:42:10|7469.1|7469.1|7469.1|7469.1|7469.1|7469.1|7469.1|7469.1|0
1645018940000|2022-02-16 13:42:20|7470.52|7470.52|7470.52|7470.52|7470.52|7470.52|7470.52|7470.52|0
1645018980000|2022-02-16 13:43:00|7470.13|7470.13|7470.13|7470.13|7470.13|7470.13|7470.13|7470.13|0
1645018990000|2022-02-16 13:43:10|7469.73|7469.73|7469.73|7469.73|7469.73|7469.73|7469.73|7469.73|0
1645019010000|2022-02-16 13:43:30|7469.12|7469.12|7469.12|7469.12|7469.12|7469.12|7469.12|7469.12|0
1645019070000|2022-02-16 13:44:30|7469.27|7469.27|7469.03|7469.03|7469.42|7469.42|7469.03|7469.03|0
1645019120000|2022-02-16 13:45:20|7468.63|7468.63|7469.03|7469.03|7469.03|7469.03|7468.63|7468.63|0
1645019140000|2022-02-16 13:45:40|7470.45|7470.45|7472.07|7472.07|7472.07|7472.07|7470.45|7470.45|0
1645019160000|2022-02-16 13:46:00|7470.65|7470.65|7469.23|7469.23|7470.65|7470.65|7469.23|7469.23|0
1645019200000|2022-02-16 13:46:40|7467.81|7467.81|7465.77|7465.77|7467.81|7467.81|7465.77|7465.77|0
1645019230000|2022-02-16 13:47:10|7465.38|7465.38|7465.23|7465.23|7465.38|7465.38|7465.23|7465.23|0
1645019250000|2022-02-16 13:47:30|7464.61|7464.61|7464.61|7464.61|7464.61|7464.61|7464.61|7464.61|0
1645019260000|2022-02-16 13:47:40|7463.19|7463.19|7463.59|7463.59|7463.59|7463.59|7463.19|7463.19|0
1645019280000|2022-02-16 13:48:00|7462.58|7462.58|7462.58|7462.58|7463.19|7463.19|7462.58|7462.58|0
1645019290000|2022-02-16 13:48:10|7461.16|7461.16|7460.37|7460.37|7461.16|7461.16|7460.37|7460.37|0
1645019300000|2022-02-16 13:48:20|7460.76|7460.76|7460.76|7460.76|7460.76|7460.76|7460.76|7460.76|0
1645019340000|2022-02-16 13:49:00|7460.56|7460.56|7457.17|7457.17|7460.56|7460.56|7457.17|7457.17|0
1645019350000|2022-02-16 13:49:10|7455.75|7455.75|7455.75|7455.75|7455.75|7455.75|7455.75|7455.75|0
1645019360000|2022-02-16 13:49:20|7455.36|7455.36|7455.36|7455.36|7455.36|7455.36|7455.36|7455.36|0
1645019390000|2022-02-16 13:49:50|7453.52|7453.52|7453.52|7453.52|7453.52|7453.52|7453.52|7453.52|0
1645019400000|2022-02-16 13:50:00|7452.09|7452.09|7452.09|7452.09|7452.09|7452.09|7452.09|7452.09|0
1645019410000|2022-02-16 13:50:10|7453.52|7453.52|7453.52|7453.52|7453.52|7453.52|7453.52|7453.52|0
1645019430000|2022-02-16 13:50:30|7452.09|7452.09|7450.67|7450.67|7452.09|7452.09|7450.67|7450.67|0
1645019460000|2022-02-16 13:51:00|7449.89|7449.89|7449.58|7449.58|7449.89|7449.89|7449.58|7449.58|0
1645019480000|2022-02-16 13:51:20|7448.16|7448.16|7448.16|7448.16|7448.16|7448.16|7448.16|7448.16|0
1645019490000|2022-02-16 13:51:30|7446.74|7446.74|7446.35|7446.35|7446.74|7446.74|7446.35|7446.35|0
1645019500000|2022-02-16 13:51:40|7446.74|7446.74|7446.74|7446.74|7446.74|7446.74|7446.74|7446.74|0
1645019510000|2022-02-16 13:51:50|7447.35|7447.35|7447.35|7447.35|7447.35|7447.35|7447.35|7447.35|0
1645019520000|2022-02-16 13:52:00|7448.14|7448.14|7448.14|7448.14|7448.14|7448.14|7448.14|7448.14|0
1645019530000|2022-02-16 13:52:10|7449.56|7449.56|7449.56|7449.56|7449.56|7449.56|7449.56|7449.56|0
1645019540000|2022-02-16 13:52:20|7449.96|7449.96|7449.96|7449.96|7449.96|7449.96|7449.96|7449.96|0
1645019550000|2022-02-16 13:52:30|7450.57|7450.57|7450.57|7450.57|7450.57|7450.57|7450.57|7450.57|0
1645019560000|2022-02-16 13:52:40|7450.72|7450.72|7450.87|7450.87|7450.87|7450.87|7450.72|7450.72|0
1645019570000|2022-02-16 13:52:50|7452.3|7452.3|7452.3|7452.3|7452.3|7452.3|7452.3|7452.3|0
1645019600000|2022-02-16 13:53:20|7452.69|7452.69|7454.42|7454.42|7454.42|7454.42|7452.69|7452.69|0
1645019610000|2022-02-16 13:53:30|7453.8|7453.8|7453.8|7453.8|7453.8|7453.8|7453.8|7453.8|0
1645019620000|2022-02-16 13:53:40|7455.03|7455.03|7455.18|7455.18|7455.18|7455.18|7455.03|7455.03|0
1645019650000|2022-02-16 13:54:10|7453.76|7453.76|7453.37|7453.37|7453.76|7453.76|7453.37|7453.37|0
1645019660000|2022-02-16 13:54:20|7453.76|7453.76|7453.76|7453.76|7453.76|7453.76|7453.76|7453.76|0
1645019670000|2022-02-16 13:54:30|7453.37|7453.37|7453.37|7453.37|7453.37|7453.37|7453.37|7453.37|0
1645019680000|2022-02-16 13:54:40|7453.76|7453.76|7453.76|7453.76|7453.76|7453.76|7453.76|7453.76|0
1645019690000|2022-02-16 13:54:50|7450.92|7450.92|7450.92|7450.92|7450.92|7450.92|7450.92|7450.92|0
1645019710000|2022-02-16 13:55:10|7450.31|7450.31|7450.31|7450.31|7450.31|7450.31|7450.31|7450.31|0
1645019730000|2022-02-16 13:55:30|7449.91|7449.91|7449.91|7449.91|7449.91|7449.91|7449.91|7449.91|0
1645019740000|2022-02-16 13:55:40|7449.3|7449.3|7448.9|7448.9|7449.3|7449.3|7448.9|7448.9|0
1645019750000|2022-02-16 13:55:50|7448.51|7448.51|7448.51|7448.51|7448.51|7448.51|7448.51|7448.51|0
1645019760000|2022-02-16 13:56:00|7448.9|7448.9|7447.03|7447.03|7448.9|7448.9|7447.03|7447.03|0
1645019780000|2022-02-16 13:56:20|7448.45|7448.45|7448.45|7448.45|7448.45|7448.45|7448.45|7448.45|0
1645019810000|2022-02-16 13:56:50|7447.84|7447.84|7447.84|7447.84|7447.84|7447.84|7447.84|7447.84|0
1645019860000|2022-02-16 13:57:40|7448.23|7448.23|7447.84|7447.84|7448.23|7448.23|7447.84|7447.84|0
1645019870000|2022-02-16 13:57:50|7448.45|7448.45|7448.45|7448.45|7448.45|7448.45|7448.45|7448.45|0
1645019880000|2022-02-16 13:58:00|7448.84|7448.84|7448.84|7448.84|7448.84|7448.84|7448.84|7448.84|0
1645019910000|2022-02-16 13:58:30|7448.69|7448.69|7448.69|7448.69|7448.69|7448.69|7448.69|7448.69|0
1645019930000|2022-02-16 13:58:50|7449.09|7449.09|7449.09|7449.09|7449.09|7449.09|7449.09|7449.09|0
1645019940000|2022-02-16 13:59:00|7448.69|7448.69|7449.48|7449.48|7449.48|7449.48|7448.69|7448.69|0
1645019950000|2022-02-16 13:59:10|7449.09|7449.09|7449.09|7449.09|7449.09|7449.09|7449.09|7449.09|0
1645019990000|2022-02-16 13:59:50|7449.48|7449.48|7449.48|7449.48|7449.48|7449.48|7449.48|7449.48|0
1645020000000|2022-02-16 14:00:00|7452.32|7452.32|7454.14|7454.14|7454.14|7454.14|7452.32|7452.32|0
1645020040000|2022-02-16 14:00:40|7452.72|7452.72|7453.18|7453.18|7453.18|7453.18|7452.56|7452.56|0
1645020060000|2022-02-16 14:01:00|7453.03|7453.03|7453.03|7453.03|7453.03|7453.03|7453.03|7453.03|0
1645020090000|2022-02-16 14:01:30|7452.63|7452.63|7452.63|7452.63|7452.63|7452.63|7452.63|7452.63|0
1645020100000|2022-02-16 14:01:40|7451.21|7451.21|7451.21|7451.21|7451.21|7451.21|7451.21|7451.21|0
1645020110000|2022-02-16 14:01:50|7449.79|7449.79|7448.39|7448.39|7449.79|7449.79|7448.39|7448.39|0
1645020130000|2022-02-16 14:02:10|7449|7449|7449|7449|7449|7449|7449|7449|0
1645020180000|2022-02-16 14:03:00|7450.42|7450.42|7450.42|7450.42|7450.42|7450.42|7450.42|7450.42|0
1645020190000|2022-02-16 14:03:10|7449.81|7449.81|7449.81|7449.81|7449.81|7449.81|7449.81|7449.81|0
1645020210000|2022-02-16 14:03:30|7449.2|7449.2|7449.2|7449.2|7449.2|7449.2|7449.2|7449.2|0
1645020220000|2022-02-16 14:03:40|7449.04|7449.04|7449.04|7449.04|7449.04|7449.04|7449.04|7449.04|0
1645020240000|2022-02-16 14:04:00|7448.89|7448.89|7448.89|7448.89|7448.89|7448.89|7448.89|7448.89|0
1645020280000|2022-02-16 14:04:40|7448.5|7448.5|7448.5|7448.5|7448.5|7448.5|7448.5|7448.5|0
1645020320000|2022-02-16 14:05:20|7449.92|7449.92|7449.92|7449.92|7449.92|7449.92|7449.92|7449.92|0
1645020330000|2022-02-16 14:05:30|7451.34|7451.34|7451.34|7451.34|7451.34|7451.34|7451.34|7451.34|0
1645020360000|2022-02-16 14:06:00|7450.94|7450.94|7451.34|7451.34|7451.34|7451.34|7450.94|7450.94|0
1645020380000|2022-02-16 14:06:20|7449.92|7449.92|7449.92|7449.92|7449.92|7449.92|7449.92|7449.92|0
1645020390000|2022-02-16 14:06:30|7449.52|7449.52|7449.52|7449.52|7449.52|7449.52|7449.52|7449.52|0
1645020400000|2022-02-16 14:06:40|7448.91|7448.91|7448.91|7448.91|7448.91|7448.91|7448.91|7448.91|0
1645020410000|2022-02-16 14:06:50|7448.52|7448.52|7448.52|7448.52|7448.52|7448.52|7448.52|7448.52|0
1645020420000|2022-02-16 14:07:00|7447.09|7447.09|7446.7|7446.7|7447.09|7447.09|7446.7|7446.7|0
1645020440000|2022-02-16 14:07:20|7446.09|7446.09|7446.09|7446.09|7446.09|7446.09|7446.09|7446.09|0
1645020460000|2022-02-16 14:07:40|7446.48|7446.48|7446.48|7446.48|7446.48|7446.48|7446.48|7446.48|0
1645020480000|2022-02-16 14:08:00|7446.09|7446.09|7446.09|7446.09|7446.09|7446.09|7446.09|7446.09|0
1645020560000|2022-02-16 14:09:20|7446.48|7446.48|7447.27|7447.27|7447.27|7447.27|7446.48|7446.48|0
1645020580000|2022-02-16 14:09:40|7448.69|7448.69|7450.11|7450.11|7450.11|7450.11|7448.69|7448.69|0
1645020600000|2022-02-16 14:10:00|7448.69|7448.69|7448.69|7448.69|7448.69|7448.69|7448.69|7448.69|0
1645020620000|2022-02-16 14:10:20|7447.27|7447.27|7447.27|7447.27|7447.27|7447.27|7447.27|7447.27|0
1645020660000|2022-02-16 14:11:00|7446.88|7446.88|7447.27|7447.27|7447.27|7447.27|7446.88|7446.88|0
1645020680000|2022-02-16 14:11:20|7445.43|7445.43|7445.43|7445.43|7445.43|7445.43|7445.43|7445.43|0
1645020710000|2022-02-16 14:11:50|7445.04|7445.04|7445.65|7445.65|7445.65|7445.65|7445.04|7445.04|0
1645020720000|2022-02-16 14:12:00|7445.5|7445.5|7445.5|7445.5|7445.5|7445.5|7445.5|7445.5|0
1645020730000|2022-02-16 14:12:10|7443.68|7443.68|7443.29|7443.29|7443.68|7443.68|7443.29|7443.29|0
1645020740000|2022-02-16 14:12:20|7443.14|7443.14|7443.14|7443.14|7443.14|7443.14|7443.14|7443.14|0
1645020760000|2022-02-16 14:12:40|7442.52|7442.52|7442.52|7442.52|7442.52|7442.52|7442.52|7442.52|0
1645020840000|2022-02-16 14:14:00|7442.13|7442.13|7440.31|7440.31|7442.13|7442.13|7440.31|7440.31|0
1645020850000|2022-02-16 14:14:10|7438.89|7438.89|7437.47|7437.47|7438.89|7438.89|7437.47|7437.47|0
1645020890000|2022-02-16 14:14:50|7437.08|7437.08|7437.47|7437.47|7437.47|7437.47|7437.08|7437.08|0
1645020900000|2022-02-16 14:15:00|7437.08|7437.08|7435.96|7435.96|7437.08|7437.08|7435.96|7435.96|0
1645020910000|2022-02-16 14:15:10|7436.58|7436.58|7436.58|7436.58|7436.58|7436.58|7436.58|7436.58|0
1645020920000|2022-02-16 14:15:20|7437.19|7437.19|7441.87|7441.87|7441.87|7441.87|7437.19|7437.19|0
1645020930000|2022-02-16 14:15:30|7442.26|7442.26|7441.04|7441.04|7442.26|7442.26|7441.04|7441.04|0
1645020940000|2022-02-16 14:15:40|7439.62|7439.62|7439.62|7439.62|7439.62|7439.62|7439.62|7439.62|0
1645020950000|2022-02-16 14:15:50|7441.04|7441.04|7441.83|7441.83|7441.83|7441.83|7441.04|7441.04|0
1645020960000|2022-02-16 14:16:00|7441.43|7441.43|7441.43|7441.43|7441.43|7441.43|7441.43|7441.43|0
1645020970000|2022-02-16 14:16:10|7442.05|7442.05|7442.05|7442.05|7442.05|7442.05|7442.05|7442.05|0
1645020980000|2022-02-16 14:16:20|7441.43|7441.43|7441.43|7441.43|7441.43|7441.43|7441.43|7441.43|0
1645020990000|2022-02-16 14:16:30|7442.85|7442.85|7445.85|7445.85|7445.85|7445.85|7442.85|7442.85|0
1645021020000|2022-02-16 14:17:00|7445.23|7445.23|7445.23|7445.23|7445.23|7445.23|7445.23|7445.23|0
1645021030000|2022-02-16 14:17:10|7445.08|7445.08|7444.47|7444.47|7445.08|7445.08|7444.47|7444.47|0
1645021040000|2022-02-16 14:17:20|7445.08|7445.08|7445.08|7445.08|7445.08|7445.08|7445.08|7445.08|0
1645021080000|2022-02-16 14:18:00|7445.48|7445.48|7446.09|7446.09|7446.09|7446.09|7445.48|7445.48|0
1645021110000|2022-02-16 14:18:30|7447.51|7447.51|7447.51|7447.51|7447.51|7447.51|7447.51|7447.51|0
1645021120000|2022-02-16 14:18:40|7447.91|7447.91|7447.91|7447.91|7447.91|7447.91|7447.91|7447.91|0
1645021160000|2022-02-16 14:19:20|7446.09|7446.09|7445.75|7445.75|7446.09|7446.09|7445.64|7445.64|0
1645021170000|2022-02-16 14:19:30|7445.64|7445.64|7445.03|7445.03|7445.64|7445.64|7445.03|7445.03|0
1645021200000|2022-02-16 14:20:00|7446.45|7446.45|7446.84|7446.84|7446.84|7446.84|7446.45|7446.45|0
1645021210000|2022-02-16 14:20:10|7447.46|7447.46|7447.46|7447.46|7447.46|7447.46|7447.46|7447.46|0
1645021240000|2022-02-16 14:20:40|7447.06|7447.06|7446.06|7446.06|7447.06|7447.06|7446.06|7446.06|0
1645021300000|2022-02-16 14:21:40|7443.21|7443.21|7443.61|7443.61|7443.61|7443.61|7441.79|7441.79|0
1645021360000|2022-02-16 14:22:40|7445.03|7445.03|7445.03|7445.03|7445.03|7445.03|7445.03|7445.03|0
1645021380000|2022-02-16 14:23:00|7446.45|7446.45|7446.45|7446.45|7446.45|7446.45|7446.45|7446.45|0
1645021390000|2022-02-16 14:23:10|7445.03|7445.03|7445.03|7445.03|7445.03|7445.03|7445.03|7445.03|0
1645021410000|2022-02-16 14:23:30|7444.88|7444.88|7444.88|7444.88|7444.88|7444.88|7444.88|7444.88|0
1645021430000|2022-02-16 14:23:50|7446.3|7446.3|7446.3|7446.3|7446.3|7446.3|7446.3|7446.3|0
1645021440000|2022-02-16 14:24:00|7446.69|7446.69|7446.84|7446.84|7446.84|7446.84|7446.69|7446.69|0
1645021470000|2022-02-16 14:24:30|7447|7447|7447|7447|7447|7447|7447|7447|0
1645021490000|2022-02-16 14:24:50|7446.6|7446.6|7446.6|7446.6|7446.6|7446.6|7446.6|7446.6|0
1645021500000|2022-02-16 14:25:00|7447|7447|7447|7447|7447|7447|7447|7447|0
1645021510000|2022-02-16 14:25:10|7447.61|7447.61|7447.61|7447.61|7447.61|7447.61|7447.61|7447.61|0
1645021530000|2022-02-16 14:25:30|7448|7448|7446.19|7446.19|7448|7448|7446.19|7446.19|0
1645021540000|2022-02-16 14:25:40|7447.61|7447.61|7447.61|7447.61|7447.61|7447.61|7447.61|7447.61|0
1645021570000|2022-02-16 14:26:10|7448.22|7448.22|7448.22|7448.22|7448.22|7448.22|7448.22|7448.22|0
1645021580000|2022-02-16 14:26:20|7448.62|7448.62|7448.62|7448.62|7448.62|7448.62|7448.62|7448.62|0
1645021610000|2022-02-16 14:26:50|7449.01|7449.01|7449.01|7449.01|7449.01|7449.01|7449.01|7449.01|0
1645021630000|2022-02-16 14:27:10|7448.62|7448.62|7448.62|7448.62|7448.62|7448.62|7448.62|7448.62|0
1645021700000|2022-02-16 14:28:20|7449.23|7449.23|7449.62|7449.62|7450.24|7450.24|7449.23|7449.23|0
1645021710000|2022-02-16 14:28:30|7449.01|7449.01|7450.02|7450.02|7450.02|7450.02|7449.01|7449.01|0
1645021720000|2022-02-16 14:28:40|7449.41|7449.41|7449.41|7449.41|7449.41|7449.41|7449.41|7449.41|0
1645021730000|2022-02-16 14:28:50|7448.79|7448.79|7447.39|7447.39|7448.79|7448.79|7447.39|7447.39|0
1645021740000|2022-02-16 14:29:00|7448|7448|7448|7448|7448|7448|7448|7448|0
1645021800000|2022-02-16 14:30:00|7448.4|7448.4|7447.61|7447.61|7448.4|7448.4|7447.61|7447.61|0
1645021810000|2022-02-16 14:30:10|7448.22|7448.22|7449.64|7449.64|7449.64|7449.64|7448.22|7448.22|0
1645021820000|2022-02-16 14:30:20|7449.03|7449.03|7448.64|7448.64|7449.03|7449.03|7448.64|7448.64|0
1645021830000|2022-02-16 14:30:30|7448.24|7448.24|7448.24|7448.24|7448.24|7448.24|7448.24|7448.24|0
1645021860000|2022-02-16 14:31:00|7449.25|7449.25|7448.94|7448.94|7449.55|7449.55|7448.94|7448.94|0
1645021870000|2022-02-16 14:31:10|7449.33|7449.33|7449.33|7449.33|7449.33|7449.33|7449.33|7449.33|0
1645021890000|2022-02-16 14:31:30|7448.94|7448.94|7448.94|7448.94|7448.94|7448.94|7448.94|7448.94|0
1645021920000|2022-02-16 14:32:00|7449.33|7449.33|7450.34|7450.34|7450.34|7450.34|7449.33|7449.33|0
1645021940000|2022-02-16 14:32:20|7451.76|7451.76|7453.18|7453.18|7453.18|7453.18|7451.76|7451.76|0
1645021960000|2022-02-16 14:32:40|7453.58|7453.58|7456.42|7456.42|7456.42|7456.42|7453.58|7453.58|0
1645021970000|2022-02-16 14:32:50|7457.84|7457.84|7457.45|7457.45|7457.84|7457.84|7457.45|7457.45|0
1645021980000|2022-02-16 14:33:00|7454.6|7454.6|7455.92|7455.92|7455.92|7455.92|7454.6|7454.6|0
1645022010000|2022-02-16 14:33:30|7456.31|7456.31|7456.7|7456.7|7456.7|7456.7|7456.31|7456.31|0
1645022020000|2022-02-16 14:33:40|7456.86|7456.86|7456.86|7456.86|7456.86|7456.86|7456.86|7456.86|0
1645022030000|2022-02-16 14:33:50|7457.26|7457.26|7458.84|7458.84|7458.84|7458.84|7457.26|7457.26|0
1645022040000|2022-02-16 14:34:00|7458.99|7458.99|7465.44|7465.44|7465.44|7465.44|7458.99|7458.99|0
1645022050000|2022-02-16 14:34:10|7466.66|7466.66|7466.27|7466.27|7467.06|7467.06|7466.27|7466.27|0
1645022060000|2022-02-16 14:34:20|7466.66|7466.66|7466.66|7466.66|7466.66|7466.66|7466.66|7466.66|0
1645022070000|2022-02-16 14:34:30|7466.27|7466.27|7466.27|7466.27|7466.27|7466.27|7466.27|7466.27|0
1645022100000|2022-02-16 14:35:00|7464.85|7464.85|7466.27|7466.27|7466.27|7466.27|7464.85|7464.85|0
1645022110000|2022-02-16 14:35:10|7465.88|7465.88|7463|7463|7465.88|7465.88|7463|7463|0
1645022120000|2022-02-16 14:35:20|7463.61|7463.61|7463.61|7463.61|7463.61|7463.61|7463.61|7463.61|0
1645022130000|2022-02-16 14:35:30|7464.01|7464.01|7464.01|7464.01|7464.01|7464.01|7464.01|7464.01|0
1645022140000|2022-02-16 14:35:40|7463.61|7463.61|7461.18|7461.18|7463.61|7463.61|7461.18|7461.18|0
1645022160000|2022-02-16 14:36:00|7460.79|7460.79|7462.34|7462.34|7462.34|7462.34|7460.79|7460.79|0
1645022170000|2022-02-16 14:36:10|7463.57|7463.57|7463.96|7463.96|7463.96|7463.96|7463.57|7463.57|0
1645022180000|2022-02-16 14:36:20|7464.07|7464.07|7464.07|7464.07|7464.07|7464.07|7464.07|7464.07|0
1645022190000|2022-02-16 14:36:30|7466.91|7466.91|7468.93|7468.93|7468.93|7468.93|7466.91|7466.91|0
1645022210000|2022-02-16 14:36:50|7469.33|7469.33|7469.33|7469.33|7469.33|7469.33|7469.33|7469.33|0
1645022220000|2022-02-16 14:37:00|7469.18|7469.18|7466.97|7466.97|7469.18|7469.18|7466.97|7466.97|0
1645022230000|2022-02-16 14:37:10|7468.59|7468.59|7468.59|7468.59|7468.59|7468.59|7468.59|7468.59|0
1645022240000|2022-02-16 14:37:20|7468.19|7468.19|7468.19|7468.19|7468.19|7468.19|7468.19|7468.19|0
1645022280000|2022-02-16 14:38:00|7469.61|7469.61|7469.61|7469.61|7469.61|7469.61|7469.61|7469.61|0
1645022290000|2022-02-16 14:38:10|7469.77|7469.77|7469.77|7469.77|7469.77|7469.77|7469.77|7469.77|0
1645022320000|2022-02-16 14:38:40|7470.16|7470.16|7470.16|7470.16|7470.16|7470.16|7470.16|7470.16|0
1645022330000|2022-02-16 14:38:50|7468.74|7468.74|7468.74|7468.74|7468.74|7468.74|7468.74|7468.74|0
1645022340000|2022-02-16 14:39:00|7467.51|7467.51|7466.57|7466.57|7467.51|7467.51|7466.57|7466.57|0
1645022350000|2022-02-16 14:39:10|7465.15|7465.15|7465.15|7465.15|7465.15|7465.15|7465.15|7465.15|0
1645022360000|2022-02-16 14:39:20|7465.7|7465.7|7465.7|7465.7|7465.7|7465.7|7465.7|7465.7|0
1645022370000|2022-02-16 14:39:30|7467.12|7467.12|7467.12|7467.12|7467.12|7467.12|7467.12|7467.12|0
1645022380000|2022-02-16 14:39:40|7467.51|7467.51|7470.71|7470.71|7470.71|7470.71|7467.51|7467.51|0
1645022400000|2022-02-16 14:40:00|7471.1|7471.1|7471.1|7471.1|7471.1|7471.1|7471.1|7471.1|0
1645022410000|2022-02-16 14:40:10|7471.25|7471.25|7472.76|7472.76|7472.76|7472.76|7471.25|7471.25|0
1645022430000|2022-02-16 14:40:30|7472.71|7472.71|7472.71|7472.71|7472.71|7472.71|7472.71|7472.71|0
1645022440000|2022-02-16 14:40:40|7472.31|7472.31|7472.31|7472.31|7472.31|7472.31|7472.31|7472.31|0
1645022450000|2022-02-16 14:40:50|7471.92|7471.92|7471.92|7471.92|7471.92|7471.92|7471.92|7471.92|0
1645022470000|2022-02-16 14:41:10|7470.5|7470.5|7471.31|7471.31|7471.92|7471.92|7470.5|7470.5|0
1645022520000|2022-02-16 14:42:00|7471.92|7471.92|7471.92|7471.92|7472.31|7472.31|7471.92|7471.92|0
1645022550000|2022-02-16 14:42:30|7471.53|7471.53|7471.53|7471.53|7471.53|7471.53|7471.53|7471.53|0
1645022580000|2022-02-16 14:43:00|7471.13|7471.13|7470.52|7470.52|7471.13|7471.13|7470.52|7470.52|0
1645022600000|2022-02-16 14:43:20|7470.12|7470.12|7470.12|7470.12|7470.12|7470.12|7470.12|7470.12|0
1645022630000|2022-02-16 14:43:50|7470.18|7470.18|7470.18|7470.18|7470.18|7470.18|7470.18|7470.18|0
1645022650000|2022-02-16 14:44:10|7470.57|7470.57|7470.57|7470.57|7470.57|7470.57|7470.57|7470.57|0
1645022660000|2022-02-16 14:44:20|7470.18|7470.18|7470.18|7470.18|7470.18|7470.18|7470.18|7470.18|0
1645022680000|2022-02-16 14:44:40|7469.56|7469.56|7469.56|7469.56|7469.56|7469.56|7469.56|7469.56|0
1645022690000|2022-02-16 14:44:50|7468.95|7468.95|7467.94|7467.94|7468.95|7468.95|7467.94|7467.94|0
1645022700000|2022-02-16 14:45:00|7468.34|7468.34|7468.34|7468.34|7468.34|7468.34|7468.34|7468.34|0
1645022710000|2022-02-16 14:45:10|7468.73|7468.73|7468.73|7468.73|7468.73|7468.73|7468.73|7468.73|0
1645022720000|2022-02-16 14:45:20|7470.15|7470.15|7470.15|7470.15|7470.15|7470.15|7470.15|7470.15|0
1645022730000|2022-02-16 14:45:30|7471.57|7471.57|7471.57|7471.57|7471.57|7471.57|7471.57|7471.57|0
1645022760000|2022-02-16 14:46:00|7472.99|7472.99|7472.99|7472.99|7472.99|7472.99|7472.99|7472.99|0
1645022770000|2022-02-16 14:46:10|7473.39|7473.39|7476.57|7476.57|7476.96|7476.96|7473.39|7473.39|0
1645022780000|2022-02-16 14:46:20|7476.17|7476.17|7475.78|7475.78|7476.17|7476.17|7475.38|7475.38|0
1645022790000|2022-02-16 14:46:30|7474.36|7474.36|7471.52|7471.52|7474.36|7474.36|7471.52|7471.52|0
1645022800000|2022-02-16 14:46:40|7471.57|7471.57|7471.57|7471.57|7471.57|7471.57|7471.57|7471.57|0
1645022810000|2022-02-16 14:46:50|7470.96|7470.96|7468.53|7468.53|7470.96|7470.96|7468.53|7468.53|0
1645022820000|2022-02-16 14:47:00|7469.95|7469.95|7470.34|7470.34|7470.34|7470.34|7469.95|7469.95|0
1645022870000|2022-02-16 14:47:50|7469.95|7469.95|7469.95|7469.95|7469.95|7469.95|7469.95|7469.95|0
1645022890000|2022-02-16 14:48:10|7468.72|7468.72|7466.75|7466.75|7469.12|7469.12|7466.75|7466.75|0
1645022900000|2022-02-16 14:48:20|7467.15|7467.15|7467.15|7467.15|7467.15|7467.15|7467.15|7467.15|0
1645022930000|2022-02-16 14:48:50|7467|7467|7467|7467|7467|7467|7467|7467|0
1645022940000|2022-02-16 14:49:00|7466.38|7466.38|7466.38|7466.38|7466.38|7466.38|7466.38|7466.38|0
1645022960000|2022-02-16 14:49:20|7464.96|7464.96|7463.15|7463.15|7464.96|7464.96|7463.15|7463.15|0
1645022990000|2022-02-16 14:49:50|7464.57|7464.57|7464.57|7464.57|7464.57|7464.57|7464.57|7464.57|0
1645023000000|2022-02-16 14:50:00|7463.74|7463.74|7463.74|7463.74|7463.74|7463.74|7463.74|7463.74|0
1645023010000|2022-02-16 14:50:10|7463.35|7463.35|7463.2|7463.2|7463.35|7463.35|7463.2|7463.2|0
1645023030000|2022-02-16 14:50:30|7463.81|7463.81|7462.39|7462.39|7463.81|7463.81|7462.39|7462.39|0
1645023040000|2022-02-16 14:50:40|7460.97|7460.97|7460.97|7460.97|7460.97|7460.97|7460.97|7460.97|0
1645023050000|2022-02-16 14:50:50|7459.15|7459.15|7457.99|7457.99|7459.15|7459.15|7457.99|7457.99|0
1645023060000|2022-02-16 14:51:00|7457.6|7457.6|7456.83|7456.83|7457.6|7457.6|7456.83|7456.83|0
1645023070000|2022-02-16 14:51:10|7456.44|7456.44|7456.44|7456.44|7456.44|7456.44|7456.04|7456.04|0
1645023080000|2022-02-16 14:51:20|7456.04|7456.04|7456.04|7456.04|7456.44|7456.44|7456.04|7456.04|0
1645023090000|2022-02-16 14:51:30|7455.89|7455.89|7456.51|7456.51|7456.51|7456.51|7455.89|7455.89|0
1645023100000|2022-02-16 14:51:40|7456.9|7456.9|7456.9|7456.9|7456.9|7456.9|7456.9|7456.9|0
1645023120000|2022-02-16 14:52:00|7457.69|7457.69|7458.63|7458.63|7458.63|7458.63|7456.27|7456.27|0
1645023130000|2022-02-16 14:52:10|7458.74|7458.74|7458.79|7458.79|7458.79|7458.79|7458.74|7458.74|0
1645023140000|2022-02-16 14:52:20|7458.39|7458.39|7455.16|7455.16|7458.39|7458.39|7455.16|7455.16|0
1645023150000|2022-02-16 14:52:30|7453.74|7453.74|7453.34|7453.34|7454.13|7454.13|7453.34|7453.34|0
1645023160000|2022-02-16 14:52:40|7453.74|7453.74|7453.74|7453.74|7453.74|7453.74|7453.74|7453.74|0
1645023180000|2022-02-16 14:53:00|7453.43|7453.43|7452.03|7452.03|7453.43|7453.43|7452.03|7452.03|0
1645023200000|2022-02-16 14:53:20|7449.19|7449.19|7449.19|7449.19|7449.19|7449.19|7449.19|7449.19|0
1645023210000|2022-02-16 14:53:30|7449.04|7449.04|7449.04|7449.04|7449.04|7449.04|7449.04|7449.04|0
1645023220000|2022-02-16 14:53:40|7447.62|7447.62|7447.22|7447.22|7447.62|7447.62|7447.22|7447.22|0
1645023230000|2022-02-16 14:53:50|7447.07|7447.07|7447.07|7447.07|7447.07|7447.07|7447.07|7447.07|0
1645023240000|2022-02-16 14:54:00|7446.46|7446.46|7446.06|7446.06|7446.85|7446.85|7446.06|7446.06|0
1645023250000|2022-02-16 14:54:10|7445.76|7445.76|7445.76|7445.76|7445.76|7445.76|7445.76|7445.76|0
1645023260000|2022-02-16 14:54:20|7445.15|7445.15|7445.15|7445.15|7445.15|7445.15|7445.15|7445.15|0
1645023280000|2022-02-16 14:54:40|7445.76|7445.76|7445.76|7445.76|7445.76|7445.76|7445.76|7445.76|0
1645023290000|2022-02-16 14:54:50|7447.18|7447.18|7452.37|7452.37|7452.37|7452.37|7447.18|7447.18|0
1645023300000|2022-02-16 14:55:00|7452.52|7452.52|7454.7|7454.7|7455.1|7455.1|7452.52|7452.52|0
1645023310000|2022-02-16 14:55:10|7455.32|7455.32|7454.7|7454.7|7455.32|7455.32|7454.7|7454.7|0
1645023320000|2022-02-16 14:55:20|7455.1|7455.1|7450.85|7450.85|7455.1|7455.1|7450.85|7450.85|0
1645023330000|2022-02-16 14:55:30|7449.43|7449.43|7448.44|7448.44|7449.43|7449.43|7448.44|7448.44|0
1645023340000|2022-02-16 14:55:40|7449.86|7449.86|7449.86|7449.86|7449.86|7449.86|7449.86|7449.86|0
1645023350000|2022-02-16 14:55:50|7450.25|7450.25|7450.25|7450.25|7450.25|7450.25|7450.25|7450.25|0
1645023400000|2022-02-16 14:56:40|7450.65|7450.65|7451.26|7451.26|7451.26|7451.26|7450.65|7450.65|0
1645023440000|2022-02-16 14:57:20|7452.68|7452.68|7454.1|7454.1|7454.1|7454.1|7452.68|7452.68|0
1645023460000|2022-02-16 14:57:40|7454.5|7454.5|7454.5|7454.5|7454.5|7454.5|7454.5|7454.5|0
1645023490000|2022-02-16 14:58:10|7454.55|7454.55|7454.16|7454.16|7454.55|7454.55|7454.16|7454.16|0
1645023510000|2022-02-16 14:58:30|7455.58|7455.58|7455.58|7455.58|7455.58|7455.58|7455.58|7455.58|0
1645023520000|2022-02-16 14:58:40|7456.19|7456.19|7456.19|7456.19|7456.19|7456.19|7456.19|7456.19|0
1645023530000|2022-02-16 14:58:50|7456.49|7456.49|7457.92|7457.92|7457.92|7457.92|7456.49|7456.49|0
1645023560000|2022-02-16 14:59:20|7458.7|7458.7|7458.7|7458.7|7458.7|7458.7|7458.7|7458.7|0
1645023590000|2022-02-16 14:59:50|7459.32|7459.32|7459.32|7459.32|7459.32|7459.32|7459.32|7459.32|0
1645023600000|2022-02-16 15:00:00|7453.63|7453.63|7449.74|7449.74|7455.06|7455.06|7449.74|7449.74|0
1645023610000|2022-02-16 15:00:10|7451.16|7451.16|7451.31|7451.31|7451.31|7451.31|7451.16|7451.16|0
1645023640000|2022-02-16 15:00:40|7451.93|7451.93|7452.32|7452.32|7452.32|7452.32|7451.93|7451.93|0
1645023660000|2022-02-16 15:01:00|7452.72|7452.72|7452.72|7452.72|7452.72|7452.72|7452.72|7452.72|0
1645023670000|2022-02-16 15:01:10|7453.11|7453.11|7453.66|7453.66|7453.66|7453.66|7453.11|7453.11|0
1645023720000|2022-02-16 15:02:00|7453.26|7453.26|7453.11|7453.11|7453.26|7453.26|7453.11|7453.11|0
1645023730000|2022-02-16 15:02:10|7452.5|7452.5|7452.5|7452.5|7452.5|7452.5|7452.5|7452.5|0
1645023770000|2022-02-16 15:02:50|7451.71|7451.71|7451.71|7451.71|7451.71|7451.71|7451.71|7451.71|0
1645023820000|2022-02-16 15:03:40|7450.29|7450.29|7450.29|7450.29|7450.29|7450.29|7450.29|7450.29|0
1645023840000|2022-02-16 15:04:00|7451.49|7451.49|7452.52|7452.52|7452.52|7452.52|7451.1|7451.1|0
1645023850000|2022-02-16 15:04:10|7453.13|7453.13|7453.13|7453.13|7453.13|7453.13|7453.13|7453.13|0
1645023900000|2022-02-16 15:05:00|7453.92|7453.92|7453.92|7453.92|7453.92|7453.92|7453.92|7453.92|0
1645023920000|2022-02-16 15:05:20|7453.52|7453.52|7449.52|7449.52|7453.52|7453.52|7449.52|7449.52|0
1645023950000|2022-02-16 15:05:50|7450.94|7450.94|7451.56|7451.56|7451.56|7451.56|7450.94|7450.94|0
1645023960000|2022-02-16 15:06:00|7451.95|7451.95|7453.88|7453.88|7453.88|7453.88|7451.95|7451.95|0
1645023970000|2022-02-16 15:06:10|7456.72|7456.72|7456.72|7456.72|7456.72|7456.72|7456.72|7456.72|0
1645023980000|2022-02-16 15:06:20|7454.07|7454.07|7452.65|7452.65|7454.07|7454.07|7452.65|7452.65|0
1645023990000|2022-02-16 15:06:30|7452.26|7452.26|7452.26|7452.26|7452.26|7452.26|7452.26|7452.26|0
1645024020000|2022-02-16 15:07:00|7453.68|7453.68|7453.68|7453.68|7453.68|7453.68|7453.68|7453.68|0
1645024050000|2022-02-16 15:07:30|7453.28|7453.28|7453.28|7453.28|7453.28|7453.28|7453.28|7453.28|0
1645024110000|2022-02-16 15:08:30|7453.9|7453.9|7453.9|7453.9|7453.9|7453.9|7453.9|7453.9|0
1645024170000|2022-02-16 15:09:30|7453.5|7453.5|7453.5|7453.5|7453.5|7453.5|7453.5|7453.5|0
1645024190000|2022-02-16 15:09:50|7452.89|7452.89|7452.49|7452.49|7452.89|7452.89|7452.49|7452.49|0
1645024200000|2022-02-16 15:10:00|7451.07|7451.07|7450.86|7450.86|7451.07|7451.07|7450.86|7450.86|0
1645024210000|2022-02-16 15:10:10|7452.28|7452.28|7452.28|7452.28|7452.28|7452.28|7452.28|7452.28|0
1645024230000|2022-02-16 15:10:30|7452.67|7452.67|7455.76|7455.76|7455.91|7455.91|7452.67|7452.67|0
1645024240000|2022-02-16 15:10:40|7455.91|7455.91|7455.91|7455.91|7455.91|7455.91|7455.91|7455.91|0
1645024260000|2022-02-16 15:11:00|7455.52|7455.52|7455.52|7455.52|7455.52|7455.52|7455.52|7455.52|0
1645024280000|2022-02-16 15:11:20|7454.1|7454.1|7454.1|7454.1|7454.1|7454.1|7454.1|7454.1|0
1645024290000|2022-02-16 15:11:30|7452.67|7452.67|7452.46|7452.46|7452.67|7452.67|7452.06|7452.06|0
1645024300000|2022-02-16 15:11:40|7453.88|7453.88|7455.1|7455.1|7455.1|7455.1|7453.88|7453.88|0
1645024310000|2022-02-16 15:11:50|7454.95|7454.95|7454.95|7454.95|7454.95|7454.95|7454.95|7454.95|0
1645024320000|2022-02-16 15:12:00|7456.37|7456.37|7456.37|7456.37|7456.37|7456.37|7456.37|7456.37|0
1645024330000|2022-02-16 15:12:10|7457.16|7457.16|7457.16|7457.16|7457.16|7457.16|7457.16|7457.16|0
1645024340000|2022-02-16 15:12:20|7457.46|7457.46|7457.62|7457.62|7457.62|7457.62|7457.46|7457.46|0
1645024350000|2022-02-16 15:12:30|7458.23|7458.23|7458.23|7458.23|7458.23|7458.23|7458.23|7458.23|0
1645024360000|2022-02-16 15:12:40|7457.62|7457.62|7457.62|7457.62|7457.62|7457.62|7457.62|7457.62|0
1645024370000|2022-02-16 15:12:50|7458.01|7458.01|7458.01|7458.01|7458.01|7458.01|7458.01|7458.01|0
1645024380000|2022-02-16 15:13:00|7458.62|7458.62|7458.62|7458.62|7458.62|7458.62|7458.62|7458.62|0
1645024410000|2022-02-16 15:13:30|7459.02|7459.02|7459.02|7459.02|7459.02|7459.02|7459.02|7459.02|0
1645024420000|2022-02-16 15:13:40|7459.63|7459.63|7459.24|7459.24|7459.63|7459.63|7459.24|7459.24|0
1645024450000|2022-02-16 15:14:10|7462.08|7462.08|7460.66|7460.66|7462.08|7462.08|7460.66|7460.66|0
1645024470000|2022-02-16 15:14:30|7459.43|7459.43|7459.43|7459.43|7459.43|7459.43|7459.43|7459.43|0
1645024480000|2022-02-16 15:14:40|7458.01|7458.01|7458.01|7458.01|7458.01|7458.01|7458.01|7458.01|0
1645024490000|2022-02-16 15:14:50|7457.62|7457.62|7457.22|7457.22|7457.62|7457.62|7457.22|7457.22|0
1645024500000|2022-02-16 15:15:00|7456.83|7456.83|7456.83|7456.83|7456.83|7456.83|7456.83|7456.83|0
1645024510000|2022-02-16 15:15:10|7456.21|7456.21|7454.25|7454.25|7456.21|7456.21|7454.25|7454.25|0
1645024520000|2022-02-16 15:15:20|7454.64|7454.64|7454.64|7454.64|7454.64|7454.64|7454.64|7454.64|0
1645024560000|2022-02-16 15:16:00|7455.04|7455.04|7456.2|7456.2|7456.2|7456.2|7455.04|7455.04|0
1645024580000|2022-02-16 15:16:20|7456.5|7456.5|7457.11|7457.11|7457.11|7457.11|7456.5|7456.5|0
1645024590000|2022-02-16 15:16:30|7457.51|7457.51|7457.51|7457.51|7457.51|7457.51|7457.51|7457.51|0
1645024610000|2022-02-16 15:16:50|7457.96|7457.96|7457.96|7457.96|7457.96|7457.96|7457.96|7457.96|0
1645024620000|2022-02-16 15:17:00|7459.38|7459.38|7459.38|7459.38|7459.38|7459.38|7459.38|7459.38|0
1645024640000|2022-02-16 15:17:20|7456.54|7456.54|7456.54|7456.54|7456.54|7456.54|7456.54|7456.54|0
1645024650000|2022-02-16 15:17:30|7456.94|7456.94|7457.7|7457.7|7457.7|7457.7|7456.94|7456.94|0
1645024660000|2022-02-16 15:17:40|7457.55|7457.55|7457.55|7457.55|7457.55|7457.55|7457.55|7457.55|0
1645024700000|2022-02-16 15:18:20|7457.7|7457.7|7457.7|7457.7|7457.7|7457.7|7457.7|7457.7|0
1645024720000|2022-02-16 15:18:40|7457.31|7457.31|7456.91|7456.91|7458.33|7458.33|7456.52|7456.52|0
1645024750000|2022-02-16 15:19:10|7458.33|7458.33|7458.33|7458.33|7458.33|7458.33|7458.33|7458.33|0
1645024760000|2022-02-16 15:19:20|7456.91|7456.91|7454.07|7454.07|7456.91|7456.91|7454.07|7454.07|0
1645024770000|2022-02-16 15:19:30|7455.49|7455.49|7455.49|7455.49|7455.49|7455.49|7455.49|7455.49|0
1645024790000|2022-02-16 15:19:50|7456.91|7456.91|7456.91|7456.91|7456.91|7456.91|7456.91|7456.91|0
1645024810000|2022-02-16 15:20:10|7458.33|7458.33|7458.95|7458.95|7458.95|7458.95|7458.33|7458.33|0
1645024830000|2022-02-16 15:20:30|7458.55|7458.55|7458.55|7458.55|7458.55|7458.55|7458.55|7458.55|0
1645024860000|2022-02-16 15:21:00|7458.4|7458.4|7458.4|7458.4|7458.4|7458.4|7458.25|7458.25|0
1645024870000|2022-02-16 15:21:10|7458.79|7458.79|7458.79|7458.79|7458.79|7458.79|7458.79|7458.79|0
1645024880000|2022-02-16 15:21:20|7459.19|7459.19|7459.19|7459.19|7459.19|7459.19|7459.19|7459.19|0
1645024890000|2022-02-16 15:21:30|7459.58|7459.58|7459.58|7459.58|7459.58|7459.58|7459.58|7459.58|0
1645024900000|2022-02-16 15:21:40|7461|7461|7462.43|7462.43|7462.43|7462.43|7461|7461|0
1645024910000|2022-02-16 15:21:50|7461|7461|7459.58|7459.58|7461|7461|7459.58|7459.58|0
1645024920000|2022-02-16 15:22:00|7461|7461|7462.41|7462.41|7462.41|7462.41|7461|7461|0
1645024930000|2022-02-16 15:22:10|7462.01|7462.01|7462.01|7462.01|7462.01|7462.01|7462.01|7462.01|0
1645024940000|2022-02-16 15:22:20|7461.62|7461.62|7461.62|7461.62|7462.01|7462.01|7461.62|7461.62|0
1645024950000|2022-02-16 15:22:30|7461.67|7461.67|7461.67|7461.67|7461.67|7461.67|7461.67|7461.67|0
1645024960000|2022-02-16 15:22:40|7461.28|7461.28|7461.28|7461.28|7461.28|7461.28|7461.28|7461.28|0
1645025020000|2022-02-16 15:23:40|7463.71|7463.71|7463.09|7463.09|7463.71|7463.71|7463.09|7463.09|0
1645025060000|2022-02-16 15:24:20|7464.51|7464.51|7465.93|7465.93|7465.93|7465.93|7464.51|7464.51|0
1645025070000|2022-02-16 15:24:30|7467.36|7467.36|7467.36|7467.36|7467.36|7467.36|7467.36|7467.36|0
1645025080000|2022-02-16 15:24:40|7467.75|7467.75|7467.75|7467.75|7468.14|7468.14|7467.75|7467.75|0
1645025090000|2022-02-16 15:24:50|7468.36|7468.36|7468.36|7468.36|7468.36|7468.36|7468.36|7468.36|0
1645025110000|2022-02-16 15:25:10|7468.51|7468.51|7468.51|7468.51|7468.51|7468.51|7468.51|7468.51|0
1645025120000|2022-02-16 15:25:20|7469.94|7469.94|7469.94|7469.94|7471.12|7471.12|7469.94|7469.94|0
1645025130000|2022-02-16 15:25:30|7470.72|7470.72|7472.54|7472.54|7472.54|7472.54|7470.72|7470.72|0
1645025140000|2022-02-16 15:25:40|7471.12|7471.12|7471.12|7471.12|7471.12|7471.12|7471.12|7471.12|0
1645025150000|2022-02-16 15:25:50|7471.51|7471.51|7471.51|7471.51|7471.51|7471.51|7471.51|7471.51|0
1645025160000|2022-02-16 15:26:00|7470.9|7470.9|7470.9|7470.9|7470.9|7470.9|7470.9|7470.9|0
1645025170000|2022-02-16 15:26:10|7471.67|7471.67|7471.67|7471.67|7471.67|7471.67|7471.67|7471.67|0
1645025180000|2022-02-16 15:26:20|7471.72|7471.72|7471.72|7471.72|7471.72|7471.72|7471.72|7471.72|0
1645025190000|2022-02-16 15:26:30|7472.26|7472.26|7472.26|7472.26|7472.26|7472.26|7472.26|7472.26|0
1645025200000|2022-02-16 15:26:40|7472.88|7472.88|7472.88|7472.88|7472.88|7472.88|7472.88|7472.88|0
1645025210000|2022-02-16 15:26:50|7473.03|7473.03|7473.03|7473.03|7473.03|7473.03|7473.03|7473.03|0
1645025220000|2022-02-16 15:27:00|7473.64|7473.64|7475.68|7475.68|7475.68|7475.68|7473.64|7473.64|0
1645025230000|2022-02-16 15:27:10|7476.07|7476.07|7476.07|7476.07|7476.07|7476.07|7476.07|7476.07|0
1645025260000|2022-02-16 15:27:40|7476.47|7476.47|7476.47|7476.47|7476.47|7476.47|7476.47|7476.47|0
1645025280000|2022-02-16 15:28:00|7476.86|7476.86|7477.65|7477.65|7477.65|7477.65|7476.86|7476.86|0
1645025290000|2022-02-16 15:28:10|7479.07|7479.07|7479.18|7479.18|7479.18|7479.18|7479.07|7479.07|0
1645025320000|2022-02-16 15:28:40|7479.79|7479.79|7481.21|7481.21|7481.21|7481.21|7479.79|7479.79|0
1645025340000|2022-02-16 15:29:00|7481.61|7481.61|7481.61|7481.61|7481.61|7481.61|7481.61|7481.61|0
1645025350000|2022-02-16 15:29:10|7481.21|7481.21|7480.42|7480.42|7481.21|7481.21|7480.42|7480.42|0
1645025380000|2022-02-16 15:29:40|7480.57|7480.57|7480.57|7480.57|7480.57|7480.57|7480.57|7480.57|0
1645025400000|2022-02-16 15:30:00|7479.15|7479.15|7478.76|7478.76|7479.15|7479.15|7477.73|7477.73|0
1645025410000|2022-02-16 15:30:10|7479.16|7479.16|7479.16|7479.16|7479.16|7479.16|7479.16|7479.16|0
1645025420000|2022-02-16 15:30:20|7478.76|7478.76|7479.16|7479.16|7479.16|7479.16|7478.76|7478.76|0
1645025430000|2022-02-16 15:30:30|7477.93|7477.93|7477.93|7477.93|7477.93|7477.93|7477.93|7477.93|0
1645025460000|2022-02-16 15:31:00|7478.55|7478.55|7478.55|7478.55|7478.55|7478.55|7478.55|7478.55|0
1645025530000|2022-02-16 15:32:10|7478.94|7478.94|7480.36|7480.36|7480.36|7480.36|7478.94|7478.94|0
1645025540000|2022-02-16 15:32:20|7481.78|7481.78|7481.78|7481.78|7481.78|7481.78|7481.78|7481.78|0
1645025560000|2022-02-16 15:32:40|7483.2|7483.2|7485.85|7485.85|7485.85|7485.85|7483.2|7483.2|0
1645025580000|2022-02-16 15:33:00|7487.27|7487.27|7487.27|7487.27|7487.27|7487.27|7487.27|7487.27|0
1645025590000|2022-02-16 15:33:10|7487.67|7487.67|7487.67|7487.67|7487.67|7487.67|7487.67|7487.67|0
1645025600000|2022-02-16 15:33:20|7488.28|7488.28|7489.37|7489.37|7489.37|7489.37|7488.28|7488.28|0
1645025610000|2022-02-16 15:33:30|7489.77|7489.77|7492.61|7492.61|7492.61|7492.61|7489.77|7489.77|0
1645025650000|2022-02-16 15:34:10|7494.03|7494.03|7492.61|7492.61|7494.03|7494.03|7492.61|7492.61|0
1645025670000|2022-02-16 15:34:30|7491.82|7491.82|7490.22|7490.22|7493.44|7493.44|7490.22|7490.22|0
1645025680000|2022-02-16 15:34:40|7491.64|7491.64|7491.64|7491.64|7491.64|7491.64|7491.64|7491.64|0
1645025690000|2022-02-16 15:34:50|7491.25|7491.25|7491.64|7491.64|7491.64|7491.64|7491.25|7491.25|0
1645025700000|2022-02-16 15:35:00|7491.25|7491.25|7492.56|7492.56|7492.56|7492.56|7491.25|7491.25|0
1645025710000|2022-02-16 15:35:10|7492.95|7492.95|7492.17|7492.17|7492.95|7492.95|7492.17|7492.17|0
1645025720000|2022-02-16 15:35:20|7492.56|7492.56|7492.95|7492.95|7492.95|7492.95|7492.17|7492.17|0
1645025730000|2022-02-16 15:35:30|7493.57|7493.57|7493.57|7493.57|7493.57|7493.57|7493.17|7493.17|0
1645025740000|2022-02-16 15:35:40|7492.78|7492.78|7492.78|7492.78|7492.78|7492.78|7492.78|7492.78|0
1645025750000|2022-02-16 15:35:50|7492.17|7492.17|7491.95|7491.95|7492.17|7492.17|7491.55|7491.55|0
1645025770000|2022-02-16 15:36:10|7491.64|7491.64|7491.64|7491.64|7491.64|7491.64|7491.64|7491.64|0
1645025780000|2022-02-16 15:36:20|7492.04|7492.04|7492.04|7492.04|7492.04|7492.04|7492.04|7492.04|0
1645025790000|2022-02-16 15:36:30|7493.46|7493.46|7493.46|7493.46|7493.46|7493.46|7493.46|7493.46|0
1645025850000|2022-02-16 15:37:30|7494.07|7494.07|7494.07|7494.07|7494.07|7494.07|7494.07|7494.07|0
1645025860000|2022-02-16 15:37:40|7494.13|7494.13|7494.13|7494.13|7494.13|7494.13|7494.13|7494.13|0
1645025880000|2022-02-16 15:38:00|7493.51|7493.51|7487.83|7487.83|7493.51|7493.51|7487.83|7487.83|0
1645025890000|2022-02-16 15:38:10|7489.25|7489.25|7489.25|7489.25|7489.25|7489.25|7489.25|7489.25|0
1645025910000|2022-02-16 15:38:30|7488.64|7488.64|7488.64|7488.64|7488.64|7488.64|7488.64|7488.64|0
1645025930000|2022-02-16 15:38:50|7488.48|7488.48|7488.48|7488.48|7488.48|7488.48|7488.48|7488.48|0
1645025960000|2022-02-16 15:39:20|7487.87|7487.87|7487.87|7487.87|7487.87|7487.87|7487.87|7487.87|0
1645025980000|2022-02-16 15:39:40|7489.29|7489.29|7489.29|7489.29|7489.29|7489.29|7489.29|7489.29|0
1645025990000|2022-02-16 15:39:50|7490.71|7490.71|7490.71|7490.71|7490.71|7490.71|7490.71|7490.71|0
1645026000000|2022-02-16 15:40:00|7490.32|7490.32|7490.21|7490.21|7490.32|7490.32|7490.21|7490.21|0
1645026020000|2022-02-16 15:40:20|7489.82|7489.82|7489.82|7489.82|7489.82|7489.82|7489.82|7489.82|0
1645026030000|2022-02-16 15:40:30|7489.42|7489.42|7485.16|7485.16|7489.42|7489.42|7485.16|7485.16|0
1645026040000|2022-02-16 15:40:40|7486.58|7486.58|7486.58|7486.58|7486.58|7486.58|7486.58|7486.58|0
1645026050000|2022-02-16 15:40:50|7488|7488|7489.42|7489.42|7489.42|7489.42|7488|7488|0
1645026060000|2022-02-16 15:41:00|7489.03|7489.03|7489.03|7489.03|7489.03|7489.03|7489.03|7489.03|0
1645026070000|2022-02-16 15:41:10|7488.41|7488.41|7488.41|7488.41|7488.41|7488.41|7488.41|7488.41|0
1645026100000|2022-02-16 15:41:40|7488.81|7488.81|7488.81|7488.81|7488.81|7488.81|7488.81|7488.81|0
1645026120000|2022-02-16 15:42:00|7488.66|7488.66|7486.45|7486.45|7488.66|7488.66|7486.45|7486.45|0
1645026150000|2022-02-16 15:42:30|7486.05|7486.05|7486.05|7486.05|7486.05|7486.05|7486.05|7486.05|0
1645026170000|2022-02-16 15:42:50|7485.66|7485.66|7485.66|7485.66|7485.66|7485.66|7485.66|7485.66|0
1645026180000|2022-02-16 15:43:00|7485.51|7485.51|7485.51|7485.51|7485.51|7485.51|7485.51|7485.51|0
1645026220000|2022-02-16 15:43:40|7486.93|7486.93|7485.51|7485.51|7486.93|7486.93|7485.51|7485.51|0
1645026230000|2022-02-16 15:43:50|7485.9|7485.9|7486.51|7486.51|7486.51|7486.51|7485.9|7485.9|0
1645026250000|2022-02-16 15:44:10|7489.36|7489.36|7487.94|7487.94|7489.36|7489.36|7487.94|7487.94|0
1645026260000|2022-02-16 15:44:20|7488.09|7488.09|7488.09|7488.09|7488.09|7488.09|7488.09|7488.09|0
1645026280000|2022-02-16 15:44:40|7487.69|7487.69|7487.69|7487.69|7487.69|7487.69|7487.69|7487.69|0
1645026300000|2022-02-16 15:45:00|7490.53|7490.53|7486.69|7486.69|7490.53|7490.53|7486.69|7486.69|0
1645026310000|2022-02-16 15:45:10|7487.3|7487.3|7487.3|7487.3|7487.3|7487.3|7487.3|7487.3|0
1645026340000|2022-02-16 15:45:40|7488.72|7488.72|7487.3|7487.3|7488.72|7488.72|7487.3|7487.3|0
1645026390000|2022-02-16 15:46:30|7488.72|7488.72|7488.72|7488.72|7488.72|7488.72|7488.72|7488.72|0
1645026420000|2022-02-16 15:47:00|7489.11|7489.11|7491.96|7491.96|7491.96|7491.96|7489.11|7489.11|0
1645026430000|2022-02-16 15:47:10|7492.35|7492.35|7491.96|7491.96|7492.35|7492.35|7491.96|7491.96|0
1645026460000|2022-02-16 15:47:40|7492.57|7492.57|7492.57|7492.57|7492.57|7492.57|7492.57|7492.57|0
1645026470000|2022-02-16 15:47:50|7493.99|7493.99|7493.99|7493.99|7493.99|7493.99|7493.99|7493.99|0
1645026480000|2022-02-16 15:48:00|7494.38|7494.38|7492.96|7492.96|7494.38|7494.38|7492.96|7492.96|0
1645026490000|2022-02-16 15:48:10|7491.54|7491.54|7491.54|7491.54|7491.54|7491.54|7491.54|7491.54|0
1645026530000|2022-02-16 15:48:50|7491.69|7491.69|7492.09|7492.09|7492.09|7492.09|7491.69|7491.69|0
1645026540000|2022-02-16 15:49:00|7492.48|7492.48|7492.48|7492.48|7492.48|7492.48|7492.48|7492.48|0
1645026560000|2022-02-16 15:49:20|7492.64|7492.64|7493.25|7493.25|7493.25|7493.25|7492.64|7492.64|0
1645026580000|2022-02-16 15:49:40|7493.64|7493.64|7493.64|7493.64|7493.64|7493.64|7493.64|7493.64|0
1645026590000|2022-02-16 15:49:50|7493.79|7493.79|7493.79|7493.79|7493.79|7493.79|7493.79|7493.79|0
1645026600000|2022-02-16 15:50:00|7493.4|7493.4|7493.79|7493.79|7493.79|7493.79|7493.4|7493.4|0
1645026620000|2022-02-16 15:50:20|7493.4|7493.4|7493.4|7493.4|7493.4|7493.4|7493.4|7493.4|0
1645026680000|2022-02-16 15:51:20|7494.82|7494.82|7494.97|7494.97|7495.37|7495.37|7494.82|7494.82|0
1645026700000|2022-02-16 15:51:40|7493.55|7493.55|7493.55|7493.55|7493.55|7493.55|7493.55|7493.55|0
1645026710000|2022-02-16 15:51:50|7493.16|7493.16|7493.31|7493.31|7493.31|7493.31|7493.16|7493.16|0
1645026720000|2022-02-16 15:52:00|7492.92|7492.92|7492.76|7492.76|7492.92|7492.92|7492.76|7492.76|0
1645026740000|2022-02-16 15:52:20|7492.15|7492.15|7492.54|7492.54|7492.54|7492.54|7492.15|7492.15|0
1645026750000|2022-02-16 15:52:30|7491.12|7491.12|7491.12|7491.12|7491.12|7491.12|7491.12|7491.12|0
1645026760000|2022-02-16 15:52:40|7489.7|7489.7|7489.7|7489.7|7489.7|7489.7|7489.7|7489.7|0
1645026770000|2022-02-16 15:52:50|7490.1|7490.1|7490.1|7490.1|7490.1|7490.1|7490.1|7490.1|0
1645026780000|2022-02-16 15:53:00|7490.49|7490.49|7490.49|7490.49|7490.49|7490.49|7490.49|7490.49|0
1645026830000|2022-02-16 15:53:50|7490.1|7490.1|7488.87|7488.87|7490.1|7490.1|7488.87|7488.87|0
1645026900000|2022-02-16 15:55:00|7488.48|7488.48|7488.48|7488.48|7488.48|7488.48|7488.48|7488.48|0
1645026910000|2022-02-16 15:55:10|7487.06|7487.06|7485.02|7485.02|7487.06|7487.06|7485.02|7485.02|0
1645026920000|2022-02-16 15:55:20|7486.44|7486.44|7486.44|7486.44|7486.44|7486.44|7486.44|7486.44|0
1645026940000|2022-02-16 15:55:40|7486.14|7486.14|7486.14|7486.14|7486.14|7486.14|7486.14|7486.14|0
1645026960000|2022-02-16 15:56:00|7485.99|7485.99|7485.99|7485.99|7485.99|7485.99|7485.99|7485.99|0
1645026970000|2022-02-16 15:56:10|7485.83|7485.83|7485.83|7485.83|7485.83|7485.83|7485.83|7485.83|0
1645026980000|2022-02-16 15:56:20|7485.22|7485.22|7485.22|7485.22|7485.22|7485.22|7485.22|7485.22|0
1645026990000|2022-02-16 15:56:30|7484.83|7484.83|7484.83|7484.83|7484.83|7484.83|7484.83|7484.83|0
1645027020000|2022-02-16 15:57:00|7484.98|7484.98|7484.98|7484.98|7484.98|7484.98|7484.98|7484.98|0
1645027050000|2022-02-16 15:57:30|7485.59|7485.59|7485.59|7485.59|7485.59|7485.59|7485.59|7485.59|0
1645027060000|2022-02-16 15:57:40|7485.99|7485.99|7485.99|7485.99|7485.99|7485.99|7485.99|7485.99|0
1645027120000|2022-02-16 15:58:40|7486.38|7486.38|7486.38|7486.38|7486.38|7486.38|7486.38|7486.38|0
1645027130000|2022-02-16 15:58:50|7485.99|7485.99|7483.95|7483.95|7485.99|7485.99|7483.95|7483.95|0
1645027170000|2022-02-16 15:59:30|7483.56|7483.56|7483.56|7483.56|7483.56|7483.56|7483.56|7483.56|0
1645027180000|2022-02-16 15:59:40|7483.95|7483.95|7484.57|7484.57|7484.57|7484.57|7483.95|7483.95|0
1645027190000|2022-02-16 15:59:50|7485.99|7485.99|7485.88|7485.88|7485.99|7485.99|7485.88|7485.88|0
1645027200000|2022-02-16 16:00:00|7487.3|7487.3|7487.3|7487.3|7487.3|7487.3|7487.3|7487.3|0
1645027210000|2022-02-16 16:00:10|7485.88|7485.88|7485.88|7485.88|7485.88|7485.88|7484.46|7484.46|0
1645027230000|2022-02-16 16:00:30|7484.46|7484.46|7485.88|7485.88|7485.88|7485.88|7484.46|7484.46|0
1645027240000|2022-02-16 16:00:40|7485.73|7485.73|7485.73|7485.73|7485.73|7485.73|7485.73|7485.73|0
1645027250000|2022-02-16 16:00:50|7487.15|7487.15|7487.45|7487.45|7487.45|7487.45|7487.15|7487.15|0
1645027280000|2022-02-16 16:01:20|7488.07|7488.07|7488.07|7488.07|7488.07|7488.07|7488.07|7488.07|0
1645027290000|2022-02-16 16:01:30|7488.22|7488.22|7486.8|7486.8|7488.37|7488.37|7485.38|7485.38|0
1645027320000|2022-02-16 16:02:00|7487.41|7487.41|7487.41|7487.41|7487.41|7487.41|7487.41|7487.41|0
1645027330000|2022-02-16 16:02:10|7488.83|7488.83|7488.83|7488.83|7488.83|7488.83|7488.83|7488.83|0
1645027360000|2022-02-16 16:02:40|7489.44|7489.44|7489.44|7489.44|7489.44|7489.44|7489.44|7489.44|0
1645027370000|2022-02-16 16:02:50|7489.84|7489.84|7491.26|7491.26|7491.26|7491.26|7489.84|7489.84|0
1645027380000|2022-02-16 16:03:00|7492.02|7492.02|7492.42|7492.42|7492.42|7492.42|7492.02|7492.02|0
1645027390000|2022-02-16 16:03:10|7492.81|7492.81|7494.78|7494.78|7494.78|7494.78|7492.81|7492.81|0
1645027410000|2022-02-16 16:03:30|7494.89|7494.89|7494.89|7494.89|7494.89|7494.89|7494.89|7494.89|0
1645027420000|2022-02-16 16:03:40|7493.47|7493.47|7490.62|7490.62|7493.47|7493.47|7490.62|7490.62|0
1645027460000|2022-02-16 16:04:20|7490.23|7490.23|7490.23|7490.23|7490.23|7490.23|7490.23|7490.23|0
1645027490000|2022-02-16 16:04:50|7493.07|7493.07|7493.07|7493.07|7493.07|7493.07|7493.07|7493.07|0
1645027500000|2022-02-16 16:05:00|7492.68|7492.68|7492.68|7492.68|7492.68|7492.68|7492.68|7492.68|0
1645027520000|2022-02-16 16:05:20|7492.06|7492.06|7491.67|7491.67|7492.06|7492.06|7491.67|7491.67|0
1645027540000|2022-02-16 16:05:40|7491.37|7491.37|7491.37|7491.37|7491.37|7491.37|7491.37|7491.37|0
1645027550000|2022-02-16 16:05:50|7491.76|7491.76|7491.76|7491.76|7491.76|7491.76|7491.76|7491.76|0
1645027560000|2022-02-16 16:06:00|7490.34|7490.34|7487.15|7487.15|7490.34|7490.34|7485.72|7485.72|0
1645027570000|2022-02-16 16:06:10|7487.76|7487.76|7487.76|7487.76|7487.76|7487.76|7487.76|7487.76|0
1645027590000|2022-02-16 16:06:30|7489.18|7489.18|7489.18|7489.18|7489.18|7489.18|7489.18|7489.18|0
1645027600000|2022-02-16 16:06:40|7489.57|7489.57|7489.57|7489.57|7489.57|7489.57|7489.57|7489.57|0
1645027630000|2022-02-16 16:07:10|7491|7491|7493.58|7493.58|7493.58|7493.58|7491|7491|0
1645027680000|2022-02-16 16:08:00|7492.16|7492.16|7491.54|7491.54|7492.16|7492.16|7491.54|7491.54|0
1645027700000|2022-02-16 16:08:20|7492.96|7492.96|7492.96|7492.96|7492.96|7492.96|7492.96|7492.96|0
1645027710000|2022-02-16 16:08:30|7493.36|7493.36|7493.36|7493.36|7493.36|7493.36|7493.36|7493.36|0
1645027720000|2022-02-16 16:08:40|7494.78|7494.78|7493.36|7493.36|7494.78|7494.78|7493.36|7493.36|0
1645027740000|2022-02-16 16:09:00|7493.97|7493.97|7493.97|7493.97|7493.97|7493.97|7493.97|7493.97|0
1645027830000|2022-02-16 16:10:30|7493.82|7493.82|7493.82|7493.82|7493.82|7493.82|7493.82|7493.82|0
1645027840000|2022-02-16 16:10:40|7493.42|7493.42|7493.42|7493.42|7493.42|7493.42|7493.42|7493.42|0
1645027850000|2022-02-16 16:10:50|7492.64|7492.64|7490.82|7490.82|7492.64|7492.64|7490.82|7490.82|0
1645027870000|2022-02-16 16:11:10|7490.03|7490.03|7490.66|7490.66|7490.66|7490.66|7489.24|7489.24|0
1645027890000|2022-02-16 16:11:30|7491.85|7491.85|7490.82|7490.82|7492.24|7492.24|7490.82|7490.82|0
1645027900000|2022-02-16 16:11:40|7490.43|7490.43|7490.43|7490.43|7490.43|7490.43|7490.43|7490.43|0
1645027930000|2022-02-16 16:12:10|7489.81|7489.81|7489.02|7489.02|7489.81|7489.81|7489.02|7489.02|0
1645027960000|2022-02-16 16:12:40|7489.42|7489.42|7489.42|7489.42|7489.42|7489.42|7489.42|7489.42|0
1645028000000|2022-02-16 16:13:20|7488.8|7488.8|7488.8|7488.8|7488.8|7488.8|7488.8|7488.8|0
1645028010000|2022-02-16 16:13:30|7489.42|7489.42|7489.42|7489.42|7489.42|7489.42|7489.42|7489.42|0
1645028040000|2022-02-16 16:14:00|7490.84|7490.84|7492.79|7492.79|7492.79|7492.79|7490.84|7490.84|0
1645028060000|2022-02-16 16:14:20|7492.39|7492.39|7492.39|7492.39|7492.39|7492.39|7492.39|7492.39|0
1645028070000|2022-02-16 16:14:30|7492.54|7492.54|7492.54|7492.54|7492.54|7492.54|7492.54|7492.54|0
1645028090000|2022-02-16 16:14:50|7493.16|7493.16|7495.19|7495.19|7495.19|7495.19|7493.16|7493.16|0
1645028100000|2022-02-16 16:15:00|7495.5|7495.5|7495.5|7495.5|7495.5|7495.5|7495.5|7495.5|0
1645028110000|2022-02-16 16:15:10|7494.71|7494.71|7494.71|7494.71|7494.71|7494.71|7494.71|7494.71|0
1645028120000|2022-02-16 16:15:20|7494.09|7494.09|7494.09|7494.09|7494.09|7494.09|7494.09|7494.09|0
1645028130000|2022-02-16 16:15:30|7493.7|7493.7|7493.3|7493.3|7493.7|7493.7|7493.3|7493.3|0
1645028140000|2022-02-16 16:15:40|7493.7|7493.7|7493.7|7493.7|7493.7|7493.7|7493.7|7493.7|0
1645028150000|2022-02-16 16:15:50|7494.09|7494.09|7494.09|7494.09|7494.09|7494.09|7494.09|7494.09|0
1645028160000|2022-02-16 16:16:00|7494.71|7494.71|7494.71|7494.71|7494.71|7494.71|7494.71|7494.71|0
1645028170000|2022-02-16 16:16:10|7494.56|7494.56|7494.56|7494.56|7494.56|7494.56|7494.56|7494.56|0
1645028180000|2022-02-16 16:16:20|7493.13|7493.13|7491.71|7491.71|7493.13|7493.13|7491.71|7491.71|0
1645028190000|2022-02-16 16:16:30|7491.1|7491.1|7491.1|7491.1|7491.1|7491.1|7491.1|7491.1|0
1645028210000|2022-02-16 16:16:50|7491.49|7491.49|7491.89|7491.89|7492.28|7492.28|7491.49|7491.49|0
1645028220000|2022-02-16 16:17:00|7493.31|7493.31|7494.86|7494.86|7494.86|7494.86|7493.31|7493.31|0
1645028240000|2022-02-16 16:17:20|7495.48|7495.48|7495.48|7495.48|7495.48|7495.48|7495.48|7495.48|0
1645028260000|2022-02-16 16:17:40|7494.86|7494.86|7494.47|7494.47|7494.86|7494.86|7494.47|7494.47|0
1645028280000|2022-02-16 16:18:00|7493.05|7493.05|7493.05|7493.05|7493.05|7493.05|7493.05|7493.05|0
1645028300000|2022-02-16 16:18:20|7492.44|7492.44|7491.93|7491.93|7492.44|7492.44|7491.93|7491.93|0
1645028310000|2022-02-16 16:18:30|7490.21|7490.21|7488.79|7488.79|7490.21|7490.21|7488.79|7488.79|0
1645028350000|2022-02-16 16:19:10|7490.21|7490.21|7490.21|7490.21|7490.21|7490.21|7490.21|7490.21|0
1645028380000|2022-02-16 16:19:40|7489.81|7489.81|7487.78|7487.78|7489.81|7489.81|7487.78|7487.78|0
1645028400000|2022-02-16 16:20:00|7487.39|7487.39|7486.1|7486.1|7487.39|7487.39|7486.1|7486.1|0
1645028410000|2022-02-16 16:20:10|7486.26|7486.26|7486.26|7486.26|7486.26|7486.26|7486.26|7486.26|0
1645028430000|2022-02-16 16:20:30|7486.1|7486.1|7485.49|7485.49|7486.1|7486.1|7485.49|7485.49|0
1645028440000|2022-02-16 16:20:40|7486.1|7486.1|7486.56|7486.56|7486.72|7486.72|7486.1|7486.1|0
1645028460000|2022-02-16 16:21:00|7486.95|7486.95|7486.95|7486.95|7486.95|7486.95|7486.95|7486.95|0
1645028480000|2022-02-16 16:21:20|7485.77|7485.77|7485.77|7485.77|7485.77|7485.77|7485.77|7485.77|0
1645028490000|2022-02-16 16:21:30|7486.95|7486.95|7486.95|7486.95|7486.95|7486.95|7486.95|7486.95|0
1645028500000|2022-02-16 16:21:40|7486.56|7486.56|7486.56|7486.56|7486.56|7486.56|7486.56|7486.56|0
1645028510000|2022-02-16 16:21:50|7486.16|7486.16|7486.16|7486.16|7486.16|7486.16|7486.16|7486.16|0
1645028520000|2022-02-16 16:22:00|7486.56|7486.56|7485.77|7485.77|7486.56|7486.56|7485.77|7485.77|0
1645028530000|2022-02-16 16:22:10|7486.16|7486.16|7485.77|7485.77|7486.16|7486.16|7485.77|7485.77|0
1645028540000|2022-02-16 16:22:20|7486.16|7486.16|7486.32|7486.32|7486.32|7486.32|7485.77|7485.77|0
1645028550000|2022-02-16 16:22:30|7485.7|7485.7|7486.32|7486.32|7486.32|7486.32|7485.7|7485.7|0
1645028570000|2022-02-16 16:22:50|7487.1|7487.1|7487.26|7487.26|7487.26|7487.26|7487.1|7487.1|0
1645028580000|2022-02-16 16:23:00|7487.66|7487.66|7487.66|7487.66|7487.66|7487.66|7487.66|7487.66|0
1645028600000|2022-02-16 16:23:20|7489.06|7489.06|7489.06|7489.06|7489.06|7489.06|7489.06|7489.06|0
1645028620000|2022-02-16 16:23:40|7489.46|7489.46|7489.46|7489.46|7489.46|7489.46|7489.46|7489.46|0
1645028640000|2022-02-16 16:24:00|7489.85|7489.85|7491.27|7491.27|7491.27|7491.27|7489.85|7489.85|0
1645028650000|2022-02-16 16:24:10|7491.66|7491.66|7491.66|7491.66|7491.66|7491.66|7491.66|7491.66|0
1645028660000|2022-02-16 16:24:20|7492.06|7492.06|7492.06|7492.06|7492.06|7492.06|7492.06|7492.06|0
1645028670000|2022-02-16 16:24:30|7493.48|7493.48|7493.63|7493.63|7493.63|7493.63|7493.48|7493.48|0
1645028700000|2022-02-16 16:25:00|7493.24|7493.24|7491.84|7491.84|7493.24|7493.24|7491.84|7491.84|0
1645028710000|2022-02-16 16:25:10|7491.44|7491.44|7490.57|7490.57|7491.99|7491.99|7490.57|7490.57|0
1645028720000|2022-02-16 16:25:20|7489.95|7489.95|7489.95|7489.95|7489.95|7489.95|7489.95|7489.95|0
1645028740000|2022-02-16 16:25:40|7490.01|7490.01|7490.01|7490.01|7490.01|7490.01|7490.01|7490.01|0
1645028750000|2022-02-16 16:25:50|7488.59|7488.59|7488.59|7488.59|7488.59|7488.59|7488.59|7488.59|0
1645028770000|2022-02-16 16:26:10|7490.01|7490.01|7491.43|7491.43|7491.43|7491.43|7490.01|7490.01|0
1645028780000|2022-02-16 16:26:20|7492.04|7492.04|7491.43|7491.43|7492.04|7492.04|7491.43|7491.43|0
1645028810000|2022-02-16 16:26:50|7490.81|7490.81|7490.81|7490.81|7490.81|7490.81|7490.81|7490.81|0
1645028820000|2022-02-16 16:27:00|7491.21|7491.21|7491.21|7491.21|7491.21|7491.21|7491.21|7491.21|0
1645028840000|2022-02-16 16:27:20|7491.82|7491.82|7491.82|7491.82|7491.82|7491.82|7491.82|7491.82|0
1645028850000|2022-02-16 16:27:30|7491.21|7491.21|7491.21|7491.21|7491.21|7491.21|7491.21|7491.21|0
1645028900000|2022-02-16 16:28:20|7490.75|7490.75|7490.75|7490.75|7490.75|7490.75|7490.75|7490.75|0
1645028910000|2022-02-16 16:28:30|7490.36|7490.36|7490.36|7490.36|7490.36|7490.36|7490.36|7490.36|0
1645028920000|2022-02-16 16:28:40|7489.96|7489.96|7489.96|7489.96|7489.96|7489.96|7489.96|7489.96|0
1645028930000|2022-02-16 16:28:50|7489.35|7489.35|7487.93|7487.93|7489.35|7489.35|7487.93|7487.93|0
1645028940000|2022-02-16 16:29:00|7487.54|7487.54|7487.54|7487.54|7487.54|7487.54|7487.54|7487.54|0
1645028950000|2022-02-16 16:29:10|7488.15|7488.15|7487.54|7487.54|7488.15|7488.15|7487.54|7487.54|0
1645028960000|2022-02-16 16:29:20|7488.15|7488.15|7487.93|7487.93|7488.54|7488.54|7487.93|7487.93|0
1645028970000|2022-02-16 16:29:30|7487.32|7487.32|7485.35|7485.35|7487.32|7487.32|7485.35|7485.35|0
1645028980000|2022-02-16 16:29:40|7483.93|7483.93|7484.86|7484.86|7484.86|7484.86|7483.14|7483.14|0
1645028990000|2022-02-16 16:29:50|7484.7|7484.7|7484.15|7484.15|7485.32|7485.32|7482.73|7482.73|0
1645085700000|2022-02-17 08:15:00|7491.86|7491.86|7491.86|7491.86|7491.86|7491.86|7491.86|7491.86|0
1645085710000|2022-02-17 08:15:10|7491.46|7491.46|7487.83|7487.83|7491.46|7491.46|7487.83|7487.83|0
1645085720000|2022-02-17 08:15:20|7487.44|7487.44|7487.44|7487.44|7487.44|7487.44|7487.44|7487.44|0
1645085750000|2022-02-17 08:15:50|7488.86|7488.86|7488.46|7488.46|7488.86|7488.86|7488.46|7488.46|0
1645085760000|2022-02-17 08:16:00|7487.04|7487.04|7487.04|7487.04|7487.04|7487.04|7487.04|7487.04|0
1645085770000|2022-02-17 08:16:10|7487.44|7487.44|7487.44|7487.44|7487.44|7487.44|7487.44|7487.44|0
1645085790000|2022-02-17 08:16:30|7487.04|7487.04|7486.13|7486.13|7487.04|7487.04|7485.73|7485.73|0
1645085800000|2022-02-17 08:16:40|7486.52|7486.52|7485.64|7485.64|7486.52|7486.52|7485.58|7485.58|0
1645085820000|2022-02-17 08:17:00|7479.96|7479.96|7482.17|7482.17|7482.17|7482.17|7479.96|7479.96|0
1645085830000|2022-02-17 08:17:10|7485.01|7485.01|7485.01|7485.01|7485.01|7485.01|7485.01|7485.01|0
1645085860000|2022-02-17 08:17:40|7485.4|7485.4|7486.81|7486.81|7486.81|7486.81|7485.4|7485.4|0
1645085870000|2022-02-17 08:17:50|7487.2|7487.2|7486.81|7486.81|7487.2|7487.2|7486.41|7486.41|0
1645085880000|2022-02-17 08:18:00|7487.2|7487.2|7486.81|7486.81|7487.2|7487.2|7486.81|7486.81|0
1645085890000|2022-02-17 08:18:10|7486.41|7486.41|7486.02|7486.02|7486.41|7486.41|7486.02|7486.02|0
1645085900000|2022-02-17 08:18:20|7487.44|7487.44|7487.44|7487.44|7487.44|7487.44|7487.44|7487.44|0
1645085920000|2022-02-17 08:18:40|7486.02|7486.02|7486.41|7486.41|7486.41|7486.41|7486.02|7486.02|0
1645085930000|2022-02-17 08:18:50|7486.02|7486.02|7486.02|7486.02|7486.02|7486.02|7486.02|7486.02|0
1645085940000|2022-02-17 08:19:00|7485.62|7485.62|7485.62|7485.62|7485.62|7485.62|7485.62|7485.62|0
1645085960000|2022-02-17 08:19:20|7487.04|7487.04|7486.65|7486.65|7487.04|7487.04|7486.65|7486.65|0
1645085970000|2022-02-17 08:19:30|7487.04|7487.04|7490.28|7490.28|7490.28|7490.28|7487.04|7487.04|0
1645085990000|2022-02-17 08:19:50|7488.86|7488.86|7490.28|7490.28|7490.28|7490.28|7488.86|7488.86|0
1645086000000|2022-02-17 08:20:00|7491.07|7491.07|7494.44|7494.44|7494.44|7494.44|7491.07|7491.07|0
1645086020000|2022-02-17 08:20:20|7495.86|7495.86|7491.6|7491.6|7495.86|7495.86|7491.6|7491.6|0
1645086030000|2022-02-17 08:20:30|7493.02|7493.02|7493.02|7493.02|7493.02|7493.02|7493.02|7493.02|0
1645086040000|2022-02-17 08:20:40|7493.41|7493.41|7493.19|7493.19|7494.42|7494.42|7493.19|7493.19|0
1645086050000|2022-02-17 08:20:50|7492.8|7492.8|7494.61|7494.61|7494.61|7494.61|7492.8|7492.8|0
1645086060000|2022-02-17 08:21:00|7493.83|7493.83|7490.59|7490.59|7493.83|7493.83|7490.19|7490.19|0
1645086070000|2022-02-17 08:21:10|7490.98|7490.98|7490.98|7490.98|7490.98|7490.98|7490.98|7490.98|0
1645086080000|2022-02-17 08:21:20|7490.59|7490.59|7490.59|7490.59|7490.59|7490.59|7490.59|7490.59|0
1645086090000|2022-02-17 08:21:30|7489.17|7489.17|7489.17|7489.17|7489.17|7489.17|7489.17|7489.17|0
1645086100000|2022-02-17 08:21:40|7488.77|7488.77|7488.77|7488.77|7488.77|7488.77|7488.77|7488.77|0
1645086110000|2022-02-17 08:21:50|7489.17|7489.17|7489.17|7489.17|7489.17|7489.17|7489.17|7489.17|0
1645086120000|2022-02-17 08:22:00|7490.59|7490.59|7490.59|7490.59|7490.59|7490.59|7490.19|7490.19|0
1645086130000|2022-02-17 08:22:10|7492.01|7492.01|7492.01|7492.01|7492.01|7492.01|7492.01|7492.01|0
1645086140000|2022-02-17 08:22:20|7491.62|7491.62|7491.62|7491.62|7491.62|7491.62|7491.62|7491.62|0
1645086180000|2022-02-17 08:23:00|7491.22|7491.22|7490.43|7490.43|7491.22|7491.22|7490.43|7490.43|0
1645086190000|2022-02-17 08:23:10|7489.98|7489.98|7485.95|7485.95|7489.98|7489.98|7485.95|7485.95|0
1645086200000|2022-02-17 08:23:20|7485.26|7485.26|7485.26|7485.26|7485.26|7485.26|7485.26|7485.26|0
1645086220000|2022-02-17 08:23:40|7487.47|7487.47|7485.17|7485.17|7487.47|7487.47|7485.01|7485.01|0
1645086230000|2022-02-17 08:23:50|7484.55|7484.55|7483.76|7483.76|7484.55|7484.55|7483.76|7483.76|0
1645086240000|2022-02-17 08:24:00|7484.16|7484.16|7483.76|7483.76|7484.16|7484.16|7483.76|7483.76|0
1645086260000|2022-02-17 08:24:20|7483.37|7483.37|7483.37|7483.37|7483.37|7483.37|7483.37|7483.37|0
1645086270000|2022-02-17 08:24:30|7481.95|7481.95|7477.27|7477.27|7481.95|7481.95|7477.27|7477.27|0
1645086300000|2022-02-17 08:25:00|7476.48|7476.48|7475.69|7475.69|7476.48|7476.48|7475.69|7475.69|0
1645086310000|2022-02-17 08:25:10|7475.38|7475.38|7472.54|7472.54|7475.38|7475.38|7472.54|7472.54|0
1645086320000|2022-02-17 08:25:20|7472.15|7472.15|7470.33|7470.33|7472.15|7472.15|7470.33|7470.33|0
1645086330000|2022-02-17 08:25:30|7469.94|7469.94|7469.33|7469.33|7469.94|7469.94|7469.33|7469.33|0
1645086340000|2022-02-17 08:25:40|7468.93|7468.93|7468.93|7468.93|7468.93|7468.93|7468.93|7468.93|0
1645086360000|2022-02-17 08:26:00|7467.51|7467.51|7467.51|7467.51|7467.51|7467.51|7467.51|7467.51|0
1645086370000|2022-02-17 08:26:10|7468.52|7468.52|7470.97|7470.97|7470.97|7470.97|7468.12|7468.12|0
1645086400000|2022-02-17 08:26:40|7470.57|7470.57|7458.94|7458.94|7470.57|7470.57|7458.94|7458.94|0
1645086410000|2022-02-17 08:26:50|7458.48|7458.48|7456.05|7456.05|7458.48|7458.48|7454.63|7454.63|0
1645086420000|2022-02-17 08:27:00|7455.66|7455.66|7452.46|7452.46|7455.66|7455.66|7452.46|7452.46|0
1645086430000|2022-02-17 08:27:10|7452.86|7452.86|7452.86|7452.86|7452.86|7452.86|7452.86|7452.86|0
1645086440000|2022-02-17 08:27:20|7453.25|7453.25|7453.25|7453.25|7453.25|7453.25|7453.25|7453.25|0
1645086450000|2022-02-17 08:27:30|7452.46|7452.46|7448.42|7448.42|7452.46|7452.46|7448.42|7448.42|0
1645086470000|2022-02-17 08:27:50|7448.81|7448.81|7449.27|7449.27|7449.27|7449.27|7448.81|7448.81|0
1645086480000|2022-02-17 08:28:00|7447.08|7447.08|7447.47|7447.47|7447.47|7447.47|7447.08|7447.08|0
1645086500000|2022-02-17 08:28:20|7443.21|7443.21|7443.21|7443.21|7443.21|7443.21|7443.21|7443.21|0
1645086520000|2022-02-17 08:28:40|7443.61|7443.61|7443.61|7443.61|7443.61|7443.61|7443.61|7443.61|0
1645086530000|2022-02-17 08:28:50|7444.39|7444.39|7447.98|7447.98|7448.64|7448.64|7444.39|7444.39|0
1645086540000|2022-02-17 08:29:00|7449.32|7449.32|7446.8|7446.8|7452.16|7452.16|7446.8|7446.8|0
1645086550000|2022-02-17 08:29:10|7447.59|7447.59|7442.91|7442.91|7447.59|7447.59|7442.91|7442.91|0
1645086560000|2022-02-17 08:29:20|7441.72|7441.72|7443.39|7443.39|7443.39|7443.39|7441.18|7441.18|0
1645086570000|2022-02-17 08:29:30|7444.57|7444.57|7443.39|7443.39|7444.57|7444.57|7443.39|7443.39|0
1645086580000|2022-02-17 08:29:40|7443.78|7443.78|7441.97|7441.97|7443.78|7443.78|7441.57|7441.57|0
1645086590000|2022-02-17 08:29:50|7442.36|7442.36|7442.82|7442.82|7442.82|7442.82|7442.36|7442.36|0
1645086600000|2022-02-17 08:30:00|7448.26|7448.26|7449.27|7449.27|7449.27|7449.27|7448.26|7448.26|0
1645086610000|2022-02-17 08:30:10|7449.42|7449.42|7449.42|7449.42|7449.42|7449.42|7449.42|7449.42|0
1645086620000|2022-02-17 08:30:20|7448.81|7448.81|7451.01|7451.01|7451.01|7451.01|7448.02|7448.02|0
1645086630000|2022-02-17 08:30:30|7453.85|7453.85|7453.85|7453.85|7453.85|7453.85|7453.85|7453.85|0
1645086640000|2022-02-17 08:30:40|7454.25|7454.25|7456.9|7456.9|7456.9|7456.9|7454.25|7454.25|0
1645086650000|2022-02-17 08:30:50|7457.9|7457.9|7457.9|7457.9|7457.9|7457.9|7457.9|7457.9|0
1645086660000|2022-02-17 08:31:00|7458.3|7458.3|7461.14|7461.14|7461.14|7461.14|7458.3|7458.3|0
1645086670000|2022-02-17 08:31:10|7460.35|7460.35|7457.12|7457.12|7460.35|7460.35|7457.12|7457.12|0
1645086680000|2022-02-17 08:31:20|7457.9|7457.9|7464.96|7464.96|7465.12|7465.12|7457.9|7457.9|0
1645086690000|2022-02-17 08:31:30|7464.57|7464.57|7463.78|7463.78|7464.57|7464.57|7463.39|7463.39|0
1645086700000|2022-02-17 08:31:40|7464.17|7464.17|7465.6|7465.6|7465.6|7465.6|7464.17|7464.17|0
1645086710000|2022-02-17 08:31:50|7464.81|7464.81|7465.2|7465.2|7465.2|7465.2|7464.81|7464.81|0
1645086720000|2022-02-17 08:32:00|7464.41|7464.41|7463.39|7463.39|7464.41|7464.41|7462.99|7462.99|0
1645086730000|2022-02-17 08:32:10|7463.78|7463.78|7463.78|7463.78|7463.78|7463.78|7463.78|7463.78|0
1645086750000|2022-02-17 08:32:30|7465.01|7465.01|7466.43|7466.43|7466.82|7466.82|7465.01|7465.01|0
1645086760000|2022-02-17 08:32:40|7465.81|7465.81|7465.81|7465.81|7465.81|7465.81|7465.81|7465.81|0
1645086780000|2022-02-17 08:33:00|7464.39|7464.39|7464|7464|7464.39|7464.39|7463.6|7463.6|0
1645086790000|2022-02-17 08:33:10|7463.21|7463.21|7463.21|7463.21|7463.21|7463.21|7463.21|7463.21|0
1645086800000|2022-02-17 08:33:20|7462.82|7462.82|7462.82|7462.82|7462.82|7462.82|7462.82|7462.82|0
1645086820000|2022-02-17 08:33:40|7462.42|7462.42|7461|7461|7462.42|7462.42|7461|7461|0
1645086830000|2022-02-17 08:33:50|7459.58|7459.58|7459.58|7459.58|7459.58|7459.58|7459.58|7459.58|0
1645086840000|2022-02-17 08:34:00|7458.35|7458.35|7456.93|7456.93|7458.35|7458.35|7456.93|7456.93|0
1645086850000|2022-02-17 08:34:10|7455.75|7455.75|7455.75|7455.75|7455.75|7455.75|7455.75|7455.75|0
1645086860000|2022-02-17 08:34:20|7457.17|7457.17|7457.17|7457.17|7457.17|7457.17|7457.17|7457.17|0
1645086870000|2022-02-17 08:34:30|7455.35|7455.35|7455.35|7455.35|7455.35|7455.35|7453.93|7453.93|0
1645086880000|2022-02-17 08:34:40|7454.96|7454.96|7454.96|7454.96|7454.96|7454.96|7454.96|7454.96|0
1645086890000|2022-02-17 08:34:50|7452.12|7452.12|7452.12|7452.12|7452.12|7452.12|7452.12|7452.12|0
1645086900000|2022-02-17 08:35:00|7451.33|7451.33|7451.33|7451.33|7451.33|7451.33|7451.33|7451.33|0
1645086910000|2022-02-17 08:35:10|7448.49|7448.49|7447.99|7447.99|7448.49|7448.49|7447.99|7447.99|0
1645086920000|2022-02-17 08:35:20|7447.83|7447.83|7444.92|7444.92|7447.83|7447.83|7444.92|7444.92|0
1645086930000|2022-02-17 08:35:30|7444.14|7444.14|7442.21|7442.21|7444.14|7444.14|7442.21|7442.21|0
1645086940000|2022-02-17 08:35:40|7442.61|7442.61|7442.61|7442.61|7442.61|7442.61|7442.61|7442.61|0
1645086950000|2022-02-17 08:35:50|7440.77|7440.77|7440.37|7440.37|7440.77|7440.77|7440.37|7440.37|0
1645086970000|2022-02-17 08:36:10|7441.79|7441.79|7440.88|7440.88|7441.79|7441.79|7440.88|7440.88|0
1645086980000|2022-02-17 08:36:20|7442.3|7442.3|7442.3|7442.3|7442.3|7442.3|7442.3|7442.3|0
1645086990000|2022-02-17 08:36:30|7441.91|7441.91|7443.33|7443.33|7443.33|7443.33|7441.91|7441.91|0
1645087000000|2022-02-17 08:36:40|7442.15|7442.15|7444.34|7444.34|7444.34|7444.34|7442.15|7442.15|0
1645087010000|2022-02-17 08:36:50|7444.73|7444.73|7448.83|7448.83|7451.67|7451.67|7444.73|7444.73|0
1645087020000|2022-02-17 08:37:00|7447.64|7447.64|7447.82|7447.82|7447.82|7447.82|7446|7446|0
1645087030000|2022-02-17 08:37:10|7447.42|7447.42|7444.58|7444.58|7447.42|7447.42|7444.58|7444.58|0
1645087050000|2022-02-17 08:37:30|7443.79|7443.79|7443.4|7443.4|7443.79|7443.79|7443.4|7443.4|0
1645087060000|2022-02-17 08:37:40|7443.25|7443.25|7443.25|7443.25|7443.25|7443.25|7443.25|7443.25|0
1645087070000|2022-02-17 08:37:50|7444.04|7444.04|7444.04|7444.04|7444.04|7444.04|7444.04|7444.04|0
1645087080000|2022-02-17 08:38:00|7445.46|7445.46|7450.08|7450.08|7451.5|7451.5|7445.46|7445.46|0
1645087090000|2022-02-17 08:38:10|7449.68|7449.68|7449.68|7449.68|7449.68|7449.68|7449.68|7449.68|0
1645087100000|2022-02-17 08:38:20|7450.47|7450.47|7453.31|7453.31|7453.31|7453.31|7450.47|7450.47|0
1645087110000|2022-02-17 08:38:30|7454.54|7454.54|7451.3|7451.3|7454.54|7454.54|7451.3|7451.3|0
1645087120000|2022-02-17 08:38:40|7450.91|7450.91|7450.91|7450.91|7450.91|7450.91|7450.91|7450.91|0
1645087130000|2022-02-17 08:38:50|7451.7|7451.7|7454.74|7454.74|7454.74|7454.74|7451.7|7451.7|0
1645087140000|2022-02-17 08:39:00|7454.13|7454.13|7452.9|7452.9|7454.13|7454.13|7452.9|7452.9|0
1645087150000|2022-02-17 08:39:10|7450.69|7450.69|7450.69|7450.69|7450.69|7450.69|7450.69|7450.69|0
1645087160000|2022-02-17 08:39:20|7451.08|7451.08|7449.07|7449.07|7451.08|7451.08|7449.07|7449.07|0
1645087190000|2022-02-17 08:39:50|7449.46|7449.46|7448.04|7448.04|7449.46|7449.46|7448.04|7448.04|0
1645087210000|2022-02-17 08:40:10|7446.86|7446.86|7446.86|7446.86|7446.86|7446.86|7446.86|7446.86|0
1645087220000|2022-02-17 08:40:20|7447.25|7447.25|7447.65|7447.65|7447.65|7447.65|7447.25|7447.25|0
1645087260000|2022-02-17 08:41:00|7447.25|7447.25|7447.25|7447.25|7447.25|7447.25|7447.25|7447.25|0
1645087280000|2022-02-17 08:41:20|7447.31|7447.31|7447.31|7447.31|7447.31|7447.31|7447.31|7447.31|0
1645087290000|2022-02-17 08:41:30|7447.36|7447.36|7447.75|7447.75|7447.75|7447.75|7447.36|7447.36|0
1645087310000|2022-02-17 08:41:50|7448.15|7448.15|7449.46|7449.46|7449.46|7449.46|7448.15|7448.15|0
1645087320000|2022-02-17 08:42:00|7450.13|7450.13|7449.73|7449.73|7450.13|7450.13|7449.73|7449.73|0
1645087330000|2022-02-17 08:42:10|7449.34|7449.34|7449.34|7449.34|7449.34|7449.34|7449.34|7449.34|0
1645087350000|2022-02-17 08:42:30|7450.13|7450.13|7452.29|7452.29|7452.29|7452.29|7450.13|7450.13|0
1645087380000|2022-02-17 08:43:00|7452.69|7452.69|7452.69|7452.69|7452.69|7452.69|7452.69|7452.69|0
1645087400000|2022-02-17 08:43:20|7445.19|7445.19|7445.58|7445.58|7445.58|7445.58|7443.77|7443.77|0
1645087420000|2022-02-17 08:43:40|7444.36|7444.36|7443.13|7443.13|7444.36|7444.36|7443.13|7443.13|0
1645087430000|2022-02-17 08:43:50|7442.74|7442.74|7441.95|7441.95|7442.74|7442.74|7441.95|7441.95|0
1645087440000|2022-02-17 08:44:00|7439.11|7439.11|7435.47|7435.47|7439.11|7439.11|7435.47|7435.47|0
1645087450000|2022-02-17 08:44:10|7435.08|7435.08|7435.08|7435.08|7435.08|7435.08|7435.08|7435.08|0
1645087490000|2022-02-17 08:44:50|7434.29|7434.29|7433.35|7433.35|7434.29|7434.29|7433.35|7433.35|0
1645087500000|2022-02-17 08:45:00|7434.53|7434.53|7433.74|7433.74|7434.53|7434.53|7433.74|7433.74|0
1645087510000|2022-02-17 08:45:10|7433.13|7433.13|7433.44|7433.44|7433.44|7433.44|7433.13|7433.13|0
1645087520000|2022-02-17 08:45:20|7434.66|7434.66|7436.28|7436.28|7437.9|7437.9|7434.66|7434.66|0
1645087530000|2022-02-17 08:45:30|7435.66|7435.66|7433.85|7433.85|7435.66|7435.66|7433.85|7433.85|0
1645087560000|2022-02-17 08:46:00|7433.45|7433.45|7433.85|7433.85|7434.24|7434.24|7433.45|7433.45|0
1645087570000|2022-02-17 08:46:10|7433.45|7433.45|7434.07|7434.07|7434.07|7434.07|7433.45|7433.45|0
1645087580000|2022-02-17 08:46:20|7432.65|7432.65|7431.64|7431.64|7432.65|7432.65|7431.64|7431.64|0
1645087590000|2022-02-17 08:46:30|7432.03|7432.03|7430.39|7430.39|7432.03|7432.03|7430.39|7430.39|0
1645087600000|2022-02-17 08:46:40|7428.97|7428.97|7428.97|7428.97|7428.97|7428.97|7428.97|7428.97|0
1645087620000|2022-02-17 08:47:00|7428.58|7428.58|7428.58|7428.58|7428.58|7428.58|7428.58|7428.58|0
1645087640000|2022-02-17 08:47:20|7427.16|7427.16|7425.76|7425.76|7427.16|7427.16|7425.76|7425.76|0
1645087650000|2022-02-17 08:47:30|7426.54|7426.54|7426.76|7426.76|7427.16|7427.16|7426.54|7426.54|0
1645087660000|2022-02-17 08:47:40|7427.16|7427.16|7428.25|7428.25|7428.25|7428.25|7427.16|7427.16|0
1645087670000|2022-02-17 08:47:50|7428.36|7428.36|7426.94|7426.94|7428.36|7428.36|7426.94|7426.94|0
1645087680000|2022-02-17 08:48:00|7428.36|7428.36|7430.99|7430.99|7430.99|7430.99|7428.36|7428.36|0
1645087700000|2022-02-17 08:48:20|7433.83|7433.83|7434.62|7434.62|7434.62|7434.62|7433.83|7433.83|0
1645087710000|2022-02-17 08:48:30|7434.22|7434.22|7434.62|7434.62|7434.62|7434.62|7433.83|7433.83|0
1645087730000|2022-02-17 08:48:50|7434.22|7434.22|7439.03|7439.03|7439.03|7439.03|7434.22|7434.22|0
1645087740000|2022-02-17 08:49:00|7439.65|7439.65|7439.65|7439.65|7439.65|7439.65|7439.65|7439.65|0
1645087750000|2022-02-17 08:49:10|7439.7|7439.7|7439.7|7439.7|7439.7|7439.7|7439.7|7439.7|0
1645087790000|2022-02-17 08:49:50|7440.09|7440.09|7440.09|7440.09|7440.09|7440.09|7440.09|7440.09|0
1645087810000|2022-02-17 08:50:10|7440.88|7440.88|7443.29|7443.29|7443.72|7443.72|7440.88|7440.88|0
1645087820000|2022-02-17 08:50:20|7444.71|7444.71|7444.71|7444.71|7444.71|7444.71|7444.71|7444.71|0
1645087850000|2022-02-17 08:50:50|7443.29|7443.29|7444.71|7444.71|7444.71|7444.71|7443.29|7443.29|0
1645087860000|2022-02-17 08:51:00|7445.1|7445.1|7444.71|7444.71|7445.1|7445.1|7444.71|7444.71|0
1645087870000|2022-02-17 08:51:10|7445.1|7445.1|7444.29|7444.29|7446.5|7446.5|7444.29|7444.29|0
1645087880000|2022-02-17 08:51:20|7443.89|7443.89|7443.89|7443.89|7443.89|7443.89|7443.89|7443.89|0
1645087890000|2022-02-17 08:51:30|7444.29|7444.29|7444.29|7444.29|7444.29|7444.29|7444.29|7444.29|0
1645087900000|2022-02-17 08:51:40|7443.83|7443.83|7443.74|7443.74|7444.14|7444.14|7443.74|7443.74|0
1645087910000|2022-02-17 08:51:50|7442.28|7442.28|7441.88|7441.88|7442.28|7442.28|7441.88|7441.88|0
1645087920000|2022-02-17 08:52:00|7440.88|7440.88|7440.88|7440.88|7440.88|7440.88|7440.88|7440.88|0
1645087930000|2022-02-17 08:52:10|7441.49|7441.49|7439.45|7439.45|7441.49|7441.49|7438.82|7438.82|0
1645087940000|2022-02-17 08:52:20|7439.06|7439.06|7439.06|7439.06|7439.06|7439.06|7439.06|7439.06|0
1645087950000|2022-02-17 08:52:30|7437.64|7437.64|7437.24|7437.24|7437.64|7437.64|7437.24|7437.24|0
1645087960000|2022-02-17 08:52:40|7436.02|7436.02|7436.02|7436.02|7436.02|7436.02|7436.02|7436.02|0
1645087980000|2022-02-17 08:53:00|7435.71|7435.71|7432.48|7432.48|7435.71|7435.71|7431.06|7431.06|0
1645087990000|2022-02-17 08:53:10|7432.08|7432.08|7432.48|7432.48|7432.48|7432.48|7432.08|7432.08|0
1645088000000|2022-02-17 08:53:20|7432.78|7432.78|7434.18|7434.18|7434.18|7434.18|7432.78|7432.78|0
1645088010000|2022-02-17 08:53:30|7435.6|7435.6|7435.55|7435.55|7435.6|7435.6|7434.18|7434.18|0
1645088020000|2022-02-17 08:53:40|7434.13|7434.13|7437.59|7437.59|7438.2|7438.2|7434.13|7434.13|0
1645088030000|2022-02-17 08:53:50|7437.19|7437.19|7434.98|7434.98|7437.19|7437.19|7434.98|7434.98|0
1645088040000|2022-02-17 08:54:00|7436.4|7436.4|7437.43|7437.43|7437.82|7437.82|7436.4|7436.4|0
1645088050000|2022-02-17 08:54:10|7436.64|7436.64|7436.49|7436.49|7436.64|7436.64|7436.49|7436.49|0
1645088080000|2022-02-17 08:54:40|7436.88|7436.88|7437.28|7437.28|7437.28|7437.28|7436.88|7436.88|0
1645088090000|2022-02-17 08:54:50|7437.89|7437.89|7437.89|7437.89|7437.89|7437.89|7436.47|7436.47|0
1645088100000|2022-02-17 08:55:00|7437.5|7437.5|7441.74|7441.74|7441.74|7441.74|7437.5|7437.5|0
1645088120000|2022-02-17 08:55:20|7441.35|7441.35|7437.1|7437.1|7441.35|7441.35|7437.1|7437.1|0
1645088160000|2022-02-17 08:56:00|7435.68|7435.68|7435.68|7435.68|7435.68|7435.68|7434.26|7434.26|0
1645088170000|2022-02-17 08:56:10|7437.52|7437.52|7438.31|7438.31|7438.31|7438.31|7437.52|7437.52|0
1645088190000|2022-02-17 08:56:30|7437.7|7437.7|7437.3|7437.3|7437.7|7437.7|7436.91|7436.91|0
1645088210000|2022-02-17 08:56:50|7437.7|7437.7|7436.28|7436.28|7437.7|7437.7|7436.28|7436.28|0
1645088220000|2022-02-17 08:57:00|7437.06|7437.06|7438.49|7438.49|7438.49|7438.49|7437.06|7437.06|0
1645088230000|2022-02-17 08:57:10|7437.7|7437.7|7435.88|7435.88|7438.09|7438.09|7435.88|7435.88|0
1645088240000|2022-02-17 08:57:20|7434.26|7434.26|7434.65|7434.65|7434.65|7434.65|7434.26|7434.26|0
1645088270000|2022-02-17 08:57:50|7435.27|7435.27|7435.27|7435.27|7435.27|7435.27|7435.27|7435.27|0
1645088280000|2022-02-17 08:58:00|7434.04|7434.04|7433.23|7433.23|7434.04|7434.04|7432.62|7432.62|0
1645088290000|2022-02-17 08:58:10|7433.85|7433.85|7432.62|7432.62|7433.85|7433.85|7432.62|7432.62|0
1645088300000|2022-02-17 08:58:20|7432.01|7432.01|7430.82|7430.82|7432.01|7432.01|7430.82|7430.82|0
1645088310000|2022-02-17 08:58:30|7429.4|7429.4|7429.4|7429.4|7429.4|7429.4|7429.4|7429.4|0
1645088320000|2022-02-17 08:58:40|7430.63|7430.63|7431.44|7431.44|7432.05|7432.05|7430.63|7430.63|0
1645088330000|2022-02-17 08:58:50|7430.02|7430.02|7430.02|7430.02|7430.02|7430.02|7430.02|7430.02|0
1645088350000|2022-02-17 08:59:10|7428.6|7428.6|7428.6|7428.6|7428.6|7428.6|7428.6|7428.6|0
1645088380000|2022-02-17 08:59:40|7427.17|7427.17|7425.95|7425.95|7427.17|7427.17|7425.95|7425.95|0
1645088400000|2022-02-17 09:00:00|7425.89|7425.89|7424.71|7424.71|7425.89|7425.89|7424.71|7424.71|0
1645088410000|2022-02-17 09:00:10|7424.41|7424.41|7422.99|7422.99|7424.41|7424.41|7422.99|7422.99|0
1645088430000|2022-02-17 09:00:30|7422.59|7422.59|7424.63|7424.63|7425.02|7425.02|7422.59|7422.59|0
1645088440000|2022-02-17 09:00:40|7424.47|7424.47|7429.55|7429.55|7429.55|7429.55|7424.47|7424.47|0
1645088450000|2022-02-17 09:00:50|7428.94|7428.94|7431.17|7431.17|7431.17|7431.17|7428.94|7428.94|0
1645088460000|2022-02-17 09:01:00|7430.78|7430.78|7430.78|7430.78|7430.78|7430.78|7430.78|7430.78|0
1645088490000|2022-02-17 09:01:30|7431.17|7431.17|7427.52|7427.52|7431.17|7431.17|7427.52|7427.52|0
1645088500000|2022-02-17 09:01:40|7427.36|7427.36|7422.9|7422.9|7427.36|7427.36|7422.9|7422.9|0
1645088510000|2022-02-17 09:01:50|7422.6|7422.6|7422.2|7422.2|7422.6|7422.6|7422.2|7422.2|0
1645088520000|2022-02-17 09:02:00|7423.77|7423.77|7426.18|7426.18|7426.18|7426.18|7423.77|7423.77|0
1645088530000|2022-02-17 09:02:10|7427.61|7427.61|7428.83|7428.83|7428.83|7428.83|7427.61|7427.61|0
1645088550000|2022-02-17 09:02:30|7428.44|7428.44|7426.05|7426.05|7428.44|7428.44|7426.05|7426.05|0
1645088560000|2022-02-17 09:02:40|7427.28|7427.28|7422.2|7422.2|7427.28|7427.28|7422.2|7422.2|0
1645088570000|2022-02-17 09:02:50|7421.59|7421.59|7421.59|7421.59|7421.59|7421.59|7421.59|7421.59|0
1645088580000|2022-02-17 09:03:00|7420.17|7420.17|7418.94|7418.94|7420.17|7420.17|7418.94|7418.94|0
1645088590000|2022-02-17 09:03:10|7416.97|7416.97|7416.97|7416.97|7416.97|7416.97|7416.97|7416.97|0
1645088600000|2022-02-17 09:03:20|7415.55|7415.55|7415.55|7415.55|7415.55|7415.55|7415.55|7415.55|0
1645088620000|2022-02-17 09:03:40|7415.16|7415.16|7414.96|7414.96|7416.39|7416.39|7414.96|7414.96|0
1645088640000|2022-02-17 09:04:00|7413.54|7413.54|7410.96|7410.96|7413.54|7413.54|7410.96|7410.96|0
1645088650000|2022-02-17 09:04:10|7408.12|7408.12|7407.73|7407.73|7408.12|7408.12|7407.73|7407.73|0
1645088680000|2022-02-17 09:04:40|7405.89|7405.89|7405.58|7405.58|7405.89|7405.89|7405.19|7405.19|0
1645088690000|2022-02-17 09:04:50|7404.97|7404.97|7404.97|7404.97|7404.97|7404.97|7404.97|7404.97|0
1645088700000|2022-02-17 09:05:00|7404.58|7404.58|7404.58|7404.58|7404.58|7404.58|7404.58|7404.58|0
1645088720000|2022-02-17 09:05:20|7403.15|7403.15|7403.15|7403.15|7403.15|7403.15|7403.15|7403.15|0
1645088740000|2022-02-17 09:05:40|7403.94|7403.94|7404.34|7404.34|7404.34|7404.34|7403.94|7403.94|0
1645088750000|2022-02-17 09:05:50|7404.19|7404.19|7404.58|7404.58|7404.58|7404.58|7404.19|7404.19|0
1645088760000|2022-02-17 09:06:00|7404.97|7404.97|7403.55|7403.55|7404.97|7404.97|7403.55|7403.55|0
1645088770000|2022-02-17 09:06:10|7403.71|7403.71|7404.25|7404.25|7404.25|7404.25|7403.71|7403.71|0
1645088780000|2022-02-17 09:06:20|7402.83|7402.83|7402.83|7402.83|7402.83|7402.83|7402.83|7402.83|0
1645088790000|2022-02-17 09:06:30|7402.44|7402.44|7402.44|7402.44|7402.44|7402.44|7402.04|7402.04|0
1645088800000|2022-02-17 09:06:40|7403.05|7403.05|7403.05|7403.05|7403.05|7403.05|7403.05|7403.05|0
1645088810000|2022-02-17 09:06:50|7402.66|7402.66|7402.66|7402.66|7402.66|7402.66|7402.66|7402.66|0
1645088820000|2022-02-17 09:07:00|7401.63|7401.63|7401.63|7401.63|7401.63|7401.63|7401.63|7401.63|0
1645088830000|2022-02-17 09:07:10|7402.24|7402.24|7401.63|7401.63|7402.64|7402.64|7401.63|7401.63|0
1645088840000|2022-02-17 09:07:20|7400.21|7400.21|7399.81|7399.81|7400.21|7400.21|7399.81|7399.81|0
1645088850000|2022-02-17 09:07:30|7401.23|7401.23|7401.23|7401.23|7401.23|7401.23|7401.23|7401.23|0
1645088860000|2022-02-17 09:07:40|7399.81|7399.81|7399.81|7399.81|7399.81|7399.81|7399.81|7399.81|0
1645088870000|2022-02-17 09:07:50|7400.21|7400.21|7402.17|7402.17|7402.17|7402.17|7400.21|7400.21|0
1645088880000|2022-02-17 09:08:00|7403.6|7403.6|7405.02|7405.02|7405.81|7405.81|7403.6|7403.6|0
1645088890000|2022-02-17 09:08:10|7403.6|7403.6|7403.6|7403.6|7403.6|7403.6|7403.6|7403.6|0
1645088900000|2022-02-17 09:08:20|7404.21|7404.21|7402.98|7402.98|7404.21|7404.21|7402.98|7402.98|0
1645088910000|2022-02-17 09:08:30|7401.56|7401.56|7398.33|7398.33|7401.56|7401.56|7398.33|7398.33|0
1645088950000|2022-02-17 09:09:10|7397.93|7397.93|7397.93|7397.93|7397.93|7397.93|7397.93|7397.93|0
1645088960000|2022-02-17 09:09:20|7397.32|7397.32|7395.5|7395.5|7397.32|7397.32|7395.5|7395.5|0
1645088980000|2022-02-17 09:09:40|7395.11|7395.11|7393.88|7393.88|7395.11|7395.11|7393.88|7393.88|0
1645089000000|2022-02-17 09:10:00|7394.49|7394.49|7393.29|7393.29|7394.49|7394.49|7393.07|7393.07|0
1645089010000|2022-02-17 09:10:10|7391.87|7391.87|7391.87|7391.87|7391.87|7391.87|7391.87|7391.87|0
1645089020000|2022-02-17 09:10:20|7391.26|7391.26|7390.64|7390.64|7391.26|7391.26|7390.64|7390.64|0
1645089060000|2022-02-17 09:11:00|7389.22|7389.22|7388|7388|7389.22|7389.22|7388|7388|0
1645089070000|2022-02-17 09:11:10|7387.85|7387.85|7387.85|7387.85|7387.85|7387.85|7387.85|7387.85|0
1645089080000|2022-02-17 09:11:20|7386.43|7386.43|7386.04|7386.04|7386.43|7386.43|7386.04|7386.04|0
1645089090000|2022-02-17 09:11:30|7385.64|7385.64|7383.04|7383.04|7385.64|7385.64|7383.04|7383.04|0
1645089100000|2022-02-17 09:11:40|7382.42|7382.42|7382.19|7382.19|7382.42|7382.42|7379.58|7379.58|0
1645089110000|2022-02-17 09:11:50|7382.58|7382.58|7382.58|7382.58|7382.58|7382.58|7382.58|7382.58|0
1645089120000|2022-02-17 09:12:00|7382.19|7382.19|7381.99|7381.99|7382.19|7382.19|7380.57|7380.57|0
1645089190000|2022-02-17 09:13:10|7379.14|7379.14|7378.14|7378.14|7379.14|7379.14|7378.14|7378.14|0
1645089200000|2022-02-17 09:13:20|7376.72|7376.72|7373.48|7373.48|7376.72|7376.72|7373.48|7373.48|0
1645089210000|2022-02-17 09:13:30|7372.87|7372.87|7371.56|7371.56|7372.87|7372.87|7371.56|7371.56|0
1645089220000|2022-02-17 09:13:40|7371.95|7371.95|7371.63|7371.63|7371.95|7371.95|7371.63|7371.63|0
1645089230000|2022-02-17 09:13:50|7372.03|7372.03|7372.42|7372.42|7372.42|7372.42|7372.03|7372.03|0
1645089240000|2022-02-17 09:14:00|7373.84|7373.84|7374.31|7374.31|7374.46|7374.46|7373.84|7373.84|0
1645089250000|2022-02-17 09:14:10|7373.08|7373.08|7373.08|7373.08|7373.08|7373.08|7373.08|7373.08|0
1645089260000|2022-02-17 09:14:20|7372.47|7372.47|7372.38|7372.38|7372.68|7372.68|7372.07|7372.07|0
1645089290000|2022-02-17 09:14:50|7372.84|7372.84|7372.84|7372.84|7372.84|7372.84|7372.84|7372.84|0
1645089300000|2022-02-17 09:15:00|7373.63|7373.63|7373.63|7373.63|7373.63|7373.63|7373.63|7373.63|0
1645089310000|2022-02-17 09:15:10|7374.02|7374.02|7375.44|7375.44|7375.44|7375.44|7374.02|7374.02|0
1645089340000|2022-02-17 09:15:40|7375.83|7375.83|7375.83|7375.83|7375.83|7375.83|7375.83|7375.83|0
1645089360000|2022-02-17 09:16:00|7376.23|7376.23|7376.23|7376.23|7376.23|7376.23|7376.23|7376.23|0
1645089370000|2022-02-17 09:16:10|7374.81|7374.81|7374.81|7374.81|7375.2|7375.2|7374.81|7374.81|0
1645089380000|2022-02-17 09:16:20|7373.39|7373.39|7373.39|7373.39|7373.39|7373.39|7373.39|7373.39|0
1645089390000|2022-02-17 09:16:30|7372.99|7372.99|7372.2|7372.2|7372.99|7372.99|7372.2|7372.2|0
1645089400000|2022-02-17 09:16:40|7370.98|7370.98|7369.05|7369.05|7370.98|7370.98|7367.22|7367.22|0
1645089410000|2022-02-17 09:16:50|7367.63|7367.63|7368.25|7368.25|7368.25|7368.25|7367.63|7367.63|0
1645089420000|2022-02-17 09:17:00|7366.71|7366.71|7365.6|7365.6|7367.33|7367.33|7365.6|7365.6|0
1645089430000|2022-02-17 09:17:10|7365.21|7365.21|7365.6|7365.6|7365.6|7365.6|7365.21|7365.21|0
1645089440000|2022-02-17 09:17:20|7366|7366|7366.61|7366.61|7366.61|7366.61|7366|7366|0
1645089450000|2022-02-17 09:17:30|7369.45|7369.45|7369.05|7369.05|7369.45|7369.45|7369.05|7369.05|0
1645089460000|2022-02-17 09:17:40|7368.44|7368.44|7368.44|7368.44|7368.44|7368.44|7368.44|7368.44|0
1645089480000|2022-02-17 09:18:00|7369.86|7369.86|7369.86|7369.86|7369.86|7369.86|7369.86|7369.86|0
1645089490000|2022-02-17 09:18:10|7369.47|7369.47|7369.47|7369.47|7369.47|7369.47|7369.47|7369.47|0
1645089500000|2022-02-17 09:18:20|7370.08|7370.08|7372.47|7372.47|7372.47|7372.47|7370.08|7370.08|0
1645089510000|2022-02-17 09:18:30|7371.05|7371.05|7371.05|7371.05|7371.05|7371.05|7371.05|7371.05|0
1645089540000|2022-02-17 09:19:00|7371.84|7371.84|7371.84|7371.84|7371.84|7371.84|7371.84|7371.84|0
1645089550000|2022-02-17 09:19:10|7374.33|7374.33|7375.12|7375.12|7375.12|7375.12|7374.33|7374.33|0
1645089570000|2022-02-17 09:19:30|7374.72|7374.72|7373.72|7373.72|7374.72|7374.72|7373.72|7373.72|0
1645089610000|2022-02-17 09:20:10|7375.14|7375.14|7377.17|7377.17|7377.17|7377.17|7375.14|7375.14|0
1645089620000|2022-02-17 09:20:20|7375.75|7375.75|7377.33|7377.33|7377.33|7377.33|7375.75|7375.75|0
1645089640000|2022-02-17 09:20:40|7375.91|7375.91|7375.91|7375.91|7375.91|7375.91|7375.91|7375.91|0
1645089650000|2022-02-17 09:20:50|7374.49|7374.49|7375.51|7375.51|7375.51|7375.51|7374.09|7374.09|0
1645089660000|2022-02-17 09:21:00|7373.89|7373.89|7372.39|7372.39|7373.89|7373.89|7371.77|7371.77|0
1645089670000|2022-02-17 09:21:10|7372.78|7372.78|7374.2|7374.2|7374.2|7374.2|7372.78|7372.78|0
1645089690000|2022-02-17 09:21:30|7375.62|7375.62|7375.62|7375.62|7375.62|7375.62|7375.62|7375.62|0
1645089700000|2022-02-17 09:21:40|7374.2|7374.2|7374.2|7374.2|7374.2|7374.2|7374.2|7374.2|0
1645089730000|2022-02-17 09:22:10|7374.81|7374.81|7374.51|7374.51|7374.81|7374.81|7374.51|7374.51|0
1645089780000|2022-02-17 09:23:00|7375.3|7375.3|7375.3|7375.3|7375.3|7375.3|7375.3|7375.3|0
1645089810000|2022-02-17 09:23:30|7374.07|7374.07|7374.07|7374.07|7374.07|7374.07|7374.07|7374.07|0
1645089820000|2022-02-17 09:23:40|7375.49|7375.49|7375.49|7375.49|7375.49|7375.49|7375.49|7375.49|0
1645089840000|2022-02-17 09:24:00|7375.34|7375.34|7375.34|7375.34|7375.34|7375.34|7375.34|7375.34|0
1645089850000|2022-02-17 09:24:10|7373.92|7373.92|7370.58|7370.58|7373.92|7373.92|7370.58|7370.58|0
1645089860000|2022-02-17 09:24:20|7370.18|7370.18|7370.18|7370.18|7370.18|7370.18|7370.18|7370.18|0
1645089870000|2022-02-17 09:24:30|7370.58|7370.58|7373.22|7373.22|7373.22|7373.22|7370.58|7370.58|0
1645089890000|2022-02-17 09:24:50|7373.68|7373.68|7373.68|7373.68|7373.68|7373.68|7373.68|7373.68|0
1645089910000|2022-02-17 09:25:10|7374.91|7374.91|7375.52|7375.52|7375.52|7375.52|7374.91|7374.91|0
1645089930000|2022-02-17 09:25:30|7375.63|7375.63|7375.63|7375.63|7375.63|7375.63|7375.63|7375.63|0
1645089940000|2022-02-17 09:25:40|7377.05|7377.05|7377.44|7377.44|7377.44|7377.44|7377.05|7377.05|0
1645089960000|2022-02-17 09:26:00|7377.05|7377.05|7377.51|7377.51|7377.51|7377.51|7377.05|7377.05|0
1645089970000|2022-02-17 09:26:10|7378.3|7378.3|7380.11|7380.11|7380.11|7380.11|7378.3|7378.3|0
1645089980000|2022-02-17 09:26:20|7381.34|7381.34|7381.34|7381.34|7381.34|7381.34|7381.34|7381.34|0
1645090000000|2022-02-17 09:26:40|7381.73|7381.73|7380.33|7380.33|7382.13|7382.13|7380.33|7380.33|0
1645090010000|2022-02-17 09:26:50|7380.03|7380.03|7380.03|7380.03|7380.03|7380.03|7380.03|7380.03|0
1645090020000|2022-02-17 09:27:00|7379.63|7379.63|7379.08|7379.08|7379.63|7379.63|7378.62|7378.62|0
1645090040000|2022-02-17 09:27:20|7379.47|7379.47|7379.47|7379.47|7379.47|7379.47|7379.47|7379.47|0
1645090070000|2022-02-17 09:27:50|7379.87|7379.87|7379.87|7379.87|7379.87|7379.87|7379.87|7379.87|0
1645090090000|2022-02-17 09:28:10|7379.47|7379.47|7379.87|7379.87|7379.87|7379.87|7379.47|7379.47|0
1645090110000|2022-02-17 09:28:30|7380.26|7380.26|7380.26|7380.26|7380.26|7380.26|7380.26|7380.26|0
1645090120000|2022-02-17 09:28:40|7379.87|7379.87|7379.87|7379.87|7379.87|7379.87|7379.87|7379.87|0
1645090140000|2022-02-17 09:29:00|7379.47|7379.47|7379.47|7379.47|7379.47|7379.47|7379.47|7379.47|0
1645090170000|2022-02-17 09:29:30|7379.08|7379.08|7379.08|7379.08|7379.08|7379.08|7379.08|7379.08|0
1645090190000|2022-02-17 09:29:50|7378.69|7378.69|7378.69|7378.69|7378.69|7378.69|7378.69|7378.69|0
1645090200000|2022-02-17 09:30:00|7377.27|7377.27|7377.27|7377.27|7377.27|7377.27|7377.27|7377.27|0
1645090240000|2022-02-17 09:30:40|7377.66|7377.66|7377.66|7377.66|7377.66|7377.66|7377.66|7377.66|0
1645090250000|2022-02-17 09:30:50|7378.27|7378.27|7379.28|7379.28|7379.28|7379.28|7378.27|7378.27|0
1645090260000|2022-02-17 09:31:00|7380.14|7380.14|7383.29|7383.29|7383.44|7383.44|7380.14|7380.14|0
1645090280000|2022-02-17 09:31:20|7383.68|7383.68|7384.47|7384.47|7384.47|7384.47|7383.68|7383.68|0
1645090290000|2022-02-17 09:31:30|7384.87|7384.87|7384.87|7384.87|7384.87|7384.87|7384.87|7384.87|0
1645090310000|2022-02-17 09:31:50|7384.47|7384.47|7383.68|7383.68|7384.47|7384.47|7383.68|7383.68|0
1645090330000|2022-02-17 09:32:10|7384.3|7384.3|7383.07|7383.07|7384.3|7384.3|7383.07|7383.07|0
1645090360000|2022-02-17 09:32:40|7383.46|7383.46|7385.28|7385.28|7385.28|7385.28|7383.46|7383.46|0
1645090370000|2022-02-17 09:32:50|7386.9|7386.9|7387.12|7387.12|7387.51|7387.51|7386.9|7386.9|0
1645090380000|2022-02-17 09:33:00|7387.57|7387.57|7387.42|7387.42|7387.82|7387.82|7387.27|7387.27|0
1645090390000|2022-02-17 09:33:10|7386|7386|7385.09|7385.09|7386|7386|7385.09|7385.09|0
1645090400000|2022-02-17 09:33:20|7385.39|7385.39|7385.24|7385.24|7385.39|7385.39|7385.24|7385.24|0
1645090410000|2022-02-17 09:33:30|7383.82|7383.82|7383.82|7383.82|7383.82|7383.82|7383.82|7383.82|0
1645090450000|2022-02-17 09:34:10|7383.93|7383.93|7383.93|7383.93|7383.93|7383.93|7383.93|7383.93|0
1645090460000|2022-02-17 09:34:20|7385.35|7385.35|7385.35|7385.35|7385.35|7385.35|7385.35|7385.35|0
1645090480000|2022-02-17 09:34:40|7383.36|7383.36|7381.94|7381.94|7383.36|7383.36|7381.94|7381.94|0
1645090500000|2022-02-17 09:35:00|7382.33|7382.33|7383.75|7383.75|7383.75|7383.75|7382.33|7382.33|0
1645090510000|2022-02-17 09:35:10|7385.55|7385.55|7385.31|7385.31|7387.27|7387.27|7385.31|7385.31|0
1645090520000|2022-02-17 09:35:20|7385.7|7385.7|7387.12|7387.12|7387.12|7387.12|7385.7|7385.7|0
1645090530000|2022-02-17 09:35:30|7387.52|7387.52|7387.52|7387.52|7387.52|7387.52|7387.52|7387.52|0
1645090540000|2022-02-17 09:35:40|7388.13|7388.13|7387.73|7387.73|7388.13|7388.13|7387.73|7387.73|0
1645090570000|2022-02-17 09:36:10|7386.31|7386.31|7386.31|7386.31|7386.31|7386.31|7386.31|7386.31|0
1645090580000|2022-02-17 09:36:20|7385.92|7385.92|7385.92|7385.92|7385.92|7385.92|7385.92|7385.92|0
1645090620000|2022-02-17 09:37:00|7384.5|7384.5|7384.5|7384.5|7384.5|7384.5|7384.5|7384.5|0
1645090630000|2022-02-17 09:37:10|7384.1|7384.1|7384.1|7384.1|7384.1|7384.1|7384.1|7384.1|0
1645090650000|2022-02-17 09:37:30|7382.68|7382.68|7382.38|7382.38|7382.68|7382.68|7382.38|7382.38|0
1645090690000|2022-02-17 09:38:10|7381.98|7381.98|7381.98|7381.98|7381.98|7381.98|7381.98|7381.98|0
1645090740000|2022-02-17 09:39:00|7381.59|7381.59|7381.2|7381.2|7381.59|7381.59|7381.2|7381.2|0
1645090750000|2022-02-17 09:39:10|7381.59|7381.59|7381.59|7381.59|7381.59|7381.59|7381.59|7381.59|0
1645090770000|2022-02-17 09:39:30|7380.17|7380.17|7380.17|7380.17|7380.17|7380.17|7380.17|7380.17|0
1645090780000|2022-02-17 09:39:40|7379.72|7379.72|7377.74|7377.74|7379.88|7379.88|7377.74|7377.74|0
1645090810000|2022-02-17 09:40:10|7377.59|7377.59|7377.19|7377.19|7377.59|7377.59|7377.19|7377.19|0
1645090820000|2022-02-17 09:40:20|7377.34|7377.34|7377.96|7377.96|7377.96|7377.96|7377.34|7377.34|0
1645090830000|2022-02-17 09:40:30|7378.35|7378.35|7378.35|7378.35|7378.35|7378.35|7378.35|7378.35|0
1645090840000|2022-02-17 09:40:40|7377.96|7377.96|7377.96|7377.96|7377.96|7377.96|7377.96|7377.96|0
1645090850000|2022-02-17 09:40:50|7379.38|7379.38|7380.8|7380.8|7380.8|7380.8|7379.38|7379.38|0
1645090860000|2022-02-17 09:41:00|7382.22|7382.22|7383.64|7383.64|7383.64|7383.64|7382.22|7382.22|0
1645090870000|2022-02-17 09:41:10|7384.04|7384.04|7384.65|7384.65|7384.65|7384.65|7384.04|7384.04|0
1645090880000|2022-02-17 09:41:20|7385.04|7385.04|7388.87|7388.87|7388.87|7388.87|7385.04|7385.04|0
1645090890000|2022-02-17 09:41:30|7388.48|7388.48|7390.51|7390.51|7390.51|7390.51|7388.48|7388.48|0
1645090920000|2022-02-17 09:42:00|7389.74|7389.74|7389.74|7389.74|7389.74|7389.74|7389.74|7389.74|0
1645090940000|2022-02-17 09:42:20|7388.32|7388.32|7388.32|7388.32|7388.32|7388.32|7388.32|7388.32|0
1645090980000|2022-02-17 09:43:00|7387.93|7387.93|7385.09|7385.09|7387.93|7387.93|7385.09|7385.09|0
1645090990000|2022-02-17 09:43:10|7386.51|7386.51|7387.93|7387.93|7387.93|7387.93|7386.51|7386.51|0
1645091000000|2022-02-17 09:43:20|7389.35|7389.35|7391.8|7391.8|7392.19|7392.19|7389.35|7389.35|0
1645091010000|2022-02-17 09:43:30|7388.95|7388.95|7388.95|7388.95|7388.95|7388.95|7388.95|7388.95|0
1645091030000|2022-02-17 09:43:50|7389.35|7389.35|7389.35|7389.35|7389.35|7389.35|7389.35|7389.35|0
1645091040000|2022-02-17 09:44:00|7389.74|7389.74|7389.74|7389.74|7389.74|7389.74|7389.74|7389.74|0
1645091060000|2022-02-17 09:44:20|7390.14|7390.14|7390.14|7390.14|7390.14|7390.14|7390.14|7390.14|0
1645091070000|2022-02-17 09:44:30|7389.74|7389.74|7389.74|7389.74|7389.74|7389.74|7389.74|7389.74|0
1645091080000|2022-02-17 09:44:40|7390.36|7390.36|7393.44|7393.44|7393.59|7393.59|7390.36|7390.36|0
1645091100000|2022-02-17 09:45:00|7393.55|7393.55|7393.21|7393.21|7393.55|7393.55|7393.15|7393.15|0
1645091120000|2022-02-17 09:45:20|7393.6|7393.6|7399.98|7399.98|7399.98|7399.98|7393.6|7393.6|0
1645091130000|2022-02-17 09:45:30|7400.38|7400.38|7399.26|7399.26|7400.68|7400.68|7399.26|7399.26|0
1645091140000|2022-02-17 09:45:40|7398.47|7398.47|7398.08|7398.08|7398.47|7398.47|7398.08|7398.08|0
1645091150000|2022-02-17 09:45:50|7397.92|7397.92|7396.5|7396.5|7397.92|7397.92|7396.5|7396.5|0
1645091170000|2022-02-17 09:46:10|7396.11|7396.11|7396.11|7396.11|7396.11|7396.11|7396.11|7396.11|0
1645091180000|2022-02-17 09:46:20|7396.5|7396.5|7396.5|7396.5|7396.5|7396.5|7396.5|7396.5|0
1645091200000|2022-02-17 09:46:40|7396.9|7396.9|7396.9|7396.9|7396.9|7396.9|7396.9|7396.9|0
1645091230000|2022-02-17 09:47:10|7396.59|7396.59|7396.44|7396.44|7396.59|7396.59|7396.44|7396.44|0
1645091240000|2022-02-17 09:47:20|7396.05|7396.05|7396.05|7396.05|7396.05|7396.05|7396.05|7396.05|0
1645091250000|2022-02-17 09:47:30|7396.44|7396.44|7396.05|7396.05|7396.44|7396.44|7396.05|7396.05|0
1645091260000|2022-02-17 09:47:40|7397.89|7397.89|7397.89|7397.89|7397.89|7397.89|7397.89|7397.89|0
1645091270000|2022-02-17 09:47:50|7398.5|7398.5|7397.89|7397.89|7398.5|7398.5|7397.89|7397.89|0
1645091280000|2022-02-17 09:48:00|7397.27|7397.27|7394.04|7394.04|7397.27|7397.27|7394.04|7394.04|0
1645091290000|2022-02-17 09:48:10|7394.34|7394.34|7394.5|7394.5|7394.5|7394.5|7394.29|7394.29|0
1645091300000|2022-02-17 09:48:20|7392.47|7392.47|7392.78|7392.78|7392.78|7392.78|7391.77|7391.77|0
1645091320000|2022-02-17 09:48:40|7392.38|7392.38|7390.61|7390.61|7392.38|7392.38|7390.61|7390.61|0
1645091330000|2022-02-17 09:48:50|7390.46|7390.46|7390.46|7390.46|7390.46|7390.46|7390.46|7390.46|0
1645091340000|2022-02-17 09:49:00|7391.25|7391.25|7391.25|7391.25|7391.25|7391.25|7391.25|7391.25|0
1645091350000|2022-02-17 09:49:10|7390.85|7390.85|7389.83|7389.83|7390.85|7390.85|7389.43|7389.43|0
1645091360000|2022-02-17 09:49:20|7389.43|7389.43|7389.43|7389.43|7389.43|7389.43|7389.43|7389.43|0
1645091390000|2022-02-17 09:49:50|7389.83|7389.83|7389.83|7389.83|7389.83|7389.83|7389.83|7389.83|0
1645091430000|2022-02-17 09:50:30|7390.22|7390.22|7390.61|7390.61|7390.61|7390.61|7390.22|7390.22|0
1645091440000|2022-02-17 09:50:40|7391.23|7391.23|7391.23|7391.23|7391.23|7391.23|7391.23|7391.23|0
1645091450000|2022-02-17 09:50:50|7389.81|7389.81|7389.81|7389.81|7389.81|7389.81|7389.81|7389.81|0
1645091460000|2022-02-17 09:51:00|7390.2|7390.2|7390.66|7390.66|7390.66|7390.66|7390.2|7390.2|0
1645091470000|2022-02-17 09:51:10|7390.71|7390.71|7391.32|7391.32|7391.32|7391.32|7390.71|7390.71|0
1645091490000|2022-02-17 09:51:30|7389.9|7389.9|7389.5|7389.5|7389.9|7389.9|7389.5|7389.5|0
1645091510000|2022-02-17 09:51:50|7391.32|7391.32|7391.32|7391.32|7391.32|7391.32|7391.32|7391.32|0
1645091520000|2022-02-17 09:52:00|7391.71|7391.71|7391.71|7391.71|7391.71|7391.71|7391.71|7391.71|0
1645091530000|2022-02-17 09:52:10|7391.56|7391.56|7391.56|7391.56|7391.56|7391.56|7391.56|7391.56|0
1645091540000|2022-02-17 09:52:20|7391.17|7391.17|7391.56|7391.56|7391.56|7391.56|7391.17|7391.17|0
1645091550000|2022-02-17 09:52:30|7391.17|7391.17|7391.78|7391.78|7391.78|7391.78|7391.17|7391.17|0
1645091590000|2022-02-17 09:53:10|7392.17|7392.17|7393.99|7393.99|7393.99|7393.99|7392.17|7392.17|0
1645091620000|2022-02-17 09:53:40|7395.41|7395.41|7395.41|7395.41|7395.41|7395.41|7395.41|7395.41|0
1645091630000|2022-02-17 09:53:50|7396.83|7396.83|7396.83|7396.83|7396.83|7396.83|7396.83|7396.83|0
1645091640000|2022-02-17 09:54:00|7395.41|7395.41|7395.41|7395.41|7395.41|7395.41|7395.41|7395.41|0
1645091650000|2022-02-17 09:54:10|7396.02|7396.02|7396.02|7396.02|7396.02|7396.02|7396.02|7396.02|0
1645091700000|2022-02-17 09:55:00|7396.41|7396.41|7395.8|7395.8|7396.41|7396.41|7395.8|7395.8|0
1645091730000|2022-02-17 09:55:30|7396.41|7396.41|7396.41|7396.41|7396.41|7396.41|7396.41|7396.41|0
1645091740000|2022-02-17 09:55:40|7396.81|7396.81|7396.81|7396.81|7396.81|7396.81|7396.81|7396.81|0
1645091750000|2022-02-17 09:55:50|7399.65|7399.65|7399.25|7399.25|7399.65|7399.65|7399.25|7399.25|0
1645091780000|2022-02-17 09:56:20|7397.83|7397.83|7397.83|7397.83|7397.83|7397.83|7397.83|7397.83|0
1645091800000|2022-02-17 09:56:40|7397.22|7397.22|7399.65|7399.65|7399.65|7399.65|7397.22|7397.22|0
1645091820000|2022-02-17 09:57:00|7399.25|7399.25|7393.88|7393.88|7399.25|7399.25|7393.88|7393.88|0
1645091830000|2022-02-17 09:57:10|7393.73|7393.73|7393.58|7393.58|7393.73|7393.73|7393.58|7393.58|0
1645091850000|2022-02-17 09:57:30|7392.79|7392.79|7392.79|7392.79|7392.79|7392.79|7392.79|7392.79|0
1645091870000|2022-02-17 09:57:50|7392.39|7392.39|7392.39|7392.39|7392.39|7392.39|7392.39|7392.39|0
1645091880000|2022-02-17 09:58:00|7393.81|7393.81|7393.81|7393.81|7393.81|7393.81|7393.81|7393.81|0
1645091920000|2022-02-17 09:58:40|7394.21|7394.21|7394.6|7394.6|7394.6|7394.6|7394.21|7394.21|0
1645091930000|2022-02-17 09:58:50|7394.21|7394.21|7394.51|7394.51|7394.91|7394.91|7394.21|7394.21|0
1645091970000|2022-02-17 09:59:30|7393.9|7393.9|7393.05|7393.05|7393.9|7393.9|7393.05|7393.05|0
1645091990000|2022-02-17 09:59:50|7391.63|7391.63|7391.63|7391.63|7391.63|7391.63|7391.63|7391.63|0
1645092000000|2022-02-17 10:00:00|7391.23|7391.23|7391.23|7391.23|7391.23|7391.23|7391.23|7391.23|0
1645092010000|2022-02-17 10:00:10|7389.81|7389.81|7388.63|7388.63|7389.81|7389.81|7388.63|7388.63|0
1645092060000|2022-02-17 10:01:00|7388.23|7388.23|7388.23|7388.23|7388.23|7388.23|7388.23|7388.23|0
1645092070000|2022-02-17 10:01:10|7388.63|7388.63|7389.98|7389.98|7389.98|7389.98|7388.63|7388.63|0
1645092080000|2022-02-17 10:01:20|7389.59|7389.59|7389.59|7389.59|7389.59|7389.59|7389.59|7389.59|0
1645092100000|2022-02-17 10:01:40|7391.01|7391.01|7390.4|7390.4|7391.01|7391.01|7390.4|7390.4|0
1645092170000|2022-02-17 10:02:50|7390|7390|7389.61|7389.61|7390|7390|7389.61|7389.61|0
1645092180000|2022-02-17 10:03:00|7388.19|7388.19|7388.19|7388.19|7388.19|7388.19|7388.19|7388.19|0
1645092230000|2022-02-17 10:03:50|7387.79|7387.79|7386.83|7386.83|7387.79|7387.79|7385.81|7385.81|0
1645092240000|2022-02-17 10:04:00|7387.23|7387.23|7389.26|7389.26|7389.26|7389.26|7387.23|7387.23|0
1645092260000|2022-02-17 10:04:20|7388.87|7388.87|7388.87|7388.87|7388.87|7388.87|7388.87|7388.87|0
1645092270000|2022-02-17 10:04:30|7387.45|7387.45|7387.45|7387.45|7387.45|7387.45|7387.45|7387.45|0
1645092300000|2022-02-17 10:05:00|7387.05|7387.05|7386.66|7386.66|7387.05|7387.05|7386.66|7386.66|0
1645092320000|2022-02-17 10:05:20|7386.81|7386.81|7386.81|7386.81|7386.81|7386.81|7386.81|7386.81|0
1645092340000|2022-02-17 10:05:40|7387.6|7387.6|7387.6|7387.6|7387.6|7387.6|7387.6|7387.6|0
1645092380000|2022-02-17 10:06:20|7386.78|7386.78|7386.83|7386.83|7386.83|7386.83|7386.78|7386.78|0
1645092400000|2022-02-17 10:06:40|7386.44|7386.44|7386.44|7386.44|7386.44|7386.44|7386.44|7386.44|0
1645092410000|2022-02-17 10:06:50|7386.6|7386.6|7386.6|7386.6|7386.6|7386.6|7386.6|7386.6|0
1645092450000|2022-02-17 10:07:30|7386.21|7386.21|7386.21|7386.21|7386.21|7386.21|7386.21|7386.21|0
1645092460000|2022-02-17 10:07:40|7387.63|7387.63|7387.63|7387.63|7387.63|7387.63|7387.63|7387.63|0
1645092470000|2022-02-17 10:07:50|7386.21|7386.21|7384.98|7384.98|7386.21|7386.21|7384.98|7384.98|0
1645092480000|2022-02-17 10:08:00|7384.58|7384.58|7384.58|7384.58|7384.58|7384.58|7384.58|7384.58|0
1645092500000|2022-02-17 10:08:20|7383.98|7383.98|7383.98|7383.98|7383.98|7383.98|7383.98|7383.98|0
1645092510000|2022-02-17 10:08:30|7382.56|7382.56|7382.56|7382.56|7382.56|7382.56|7382.56|7382.56|0
1645092530000|2022-02-17 10:08:50|7382.71|7382.71|7382.31|7382.31|7382.71|7382.71|7382.31|7382.31|0
1645092540000|2022-02-17 10:09:00|7381.31|7381.31|7382.09|7382.09|7382.09|7382.09|7381.31|7381.31|0
1645092580000|2022-02-17 10:09:40|7384.74|7384.74|7384.98|7384.98|7384.98|7384.98|7384.59|7384.59|0
1645092600000|2022-02-17 10:10:00|7385.77|7385.77|7385.77|7385.77|7385.77|7385.77|7385.77|7385.77|0
1645092620000|2022-02-17 10:10:20|7386.39|7386.39|7386.39|7386.39|7386.39|7386.39|7386.39|7386.39|0
1645092640000|2022-02-17 10:10:40|7387.81|7387.81|7389.51|7389.51|7389.51|7389.51|7387.81|7387.81|0
1645092650000|2022-02-17 10:10:50|7390.93|7390.93|7390.93|7390.93|7390.93|7390.93|7390.93|7390.93|0
1645092660000|2022-02-17 10:11:00|7391.55|7391.55|7391.6|7391.6|7391.6|7391.6|7391.55|7391.55|0
1645092680000|2022-02-17 10:11:20|7390.18|7390.18|7389.17|7389.17|7390.18|7390.18|7389.17|7389.17|0
1645092690000|2022-02-17 10:11:30|7390.59|7390.59|7389.96|7389.96|7391.38|7391.38|7389.96|7389.96|0
1645092710000|2022-02-17 10:11:50|7391.38|7391.38|7391.38|7391.38|7391.38|7391.38|7391.38|7391.38|0
1645092730000|2022-02-17 10:12:10|7391.69|7391.69|7391.69|7391.69|7391.69|7391.69|7391.69|7391.69|0
1645092780000|2022-02-17 10:13:00|7391.29|7391.29|7391.29|7391.29|7391.29|7391.29|7391.29|7391.29|0
1645092790000|2022-02-17 10:13:10|7394.13|7394.13|7397.66|7397.66|7397.96|7397.96|7394.13|7394.13|0
1645092850000|2022-02-17 10:14:10|7398.05|7398.05|7398.05|7398.05|7398.05|7398.05|7398.05|7398.05|0
1645092870000|2022-02-17 10:14:30|7398.45|7398.45|7398.45|7398.45|7398.45|7398.45|7398.45|7398.45|0
1645092900000|2022-02-17 10:15:00|7399.87|7399.87|7403.11|7403.11|7403.11|7403.11|7399.87|7399.87|0
1645092930000|2022-02-17 10:15:30|7403.26|7403.26|7403.26|7403.26|7403.26|7403.26|7403.26|7403.26|0
1645092940000|2022-02-17 10:15:40|7404.68|7404.68|7404.68|7404.68|7404.68|7404.68|7404.68|7404.68|0
1645092970000|2022-02-17 10:16:10|7404.28|7404.28|7404.28|7404.28|7404.28|7404.28|7404.28|7404.28|0
1645092980000|2022-02-17 10:16:20|7404.68|7404.68|7404.68|7404.68|7404.68|7404.68|7404.68|7404.68|0
1645093000000|2022-02-17 10:16:40|7403.67|7403.67|7403.28|7403.28|7403.67|7403.67|7403.28|7403.28|0
1645093010000|2022-02-17 10:16:50|7401.86|7401.86|7401.86|7401.86|7401.86|7401.86|7401.86|7401.86|0
1645093020000|2022-02-17 10:17:00|7401.46|7401.46|7401.46|7401.46|7401.46|7401.46|7401.46|7401.46|0
1645093070000|2022-02-17 10:17:50|7401.07|7401.07|7401.07|7401.07|7401.07|7401.07|7401.07|7401.07|0
1645093080000|2022-02-17 10:18:00|7400.67|7400.67|7396.6|7396.6|7400.67|7400.67|7396.6|7396.6|0
1645093100000|2022-02-17 10:18:20|7397|7397|7398.42|7398.42|7398.42|7398.42|7397|7397|0
1645093130000|2022-02-17 10:18:50|7398.72|7398.72|7398.72|7398.72|7398.72|7398.72|7398.72|7398.72|0
1645093160000|2022-02-17 10:19:20|7397.3|7397.3|7397.3|7397.3|7397.3|7397.3|7397.3|7397.3|0
1645093170000|2022-02-17 10:19:30|7395.88|7395.88|7395.88|7395.88|7395.88|7395.88|7395.88|7395.88|0
1645093190000|2022-02-17 10:19:50|7396.03|7396.03|7395.24|7395.24|7396.03|7396.03|7395.24|7395.24|0
1645093200000|2022-02-17 10:20:00|7395.64|7395.64|7396.03|7396.03|7396.03|7396.03|7395.03|7395.03|0
1645093210000|2022-02-17 10:20:10|7397.45|7397.45|7397.45|7397.45|7397.45|7397.45|7397.45|7397.45|0
1645093260000|2022-02-17 10:21:00|7397.06|7397.06|7396.67|7396.67|7397.06|7397.06|7396.67|7396.67|0
1645093270000|2022-02-17 10:21:10|7396.51|7396.51|7396.51|7396.51|7396.51|7396.51|7396.51|7396.51|0
1645093290000|2022-02-17 10:21:30|7396.12|7396.12|7396.12|7396.12|7396.12|7396.12|7396.12|7396.12|0
1645093320000|2022-02-17 10:22:00|7396.51|7396.51|7396.67|7396.67|7396.67|7396.67|7396.51|7396.51|0
1645093350000|2022-02-17 10:22:30|7397.06|7397.06|7397.06|7397.06|7397.06|7397.06|7397.06|7397.06|0
1645093380000|2022-02-17 10:23:00|7396.67|7396.67|7396.67|7396.67|7396.67|7396.67|7396.67|7396.67|0
1645093410000|2022-02-17 10:23:30|7396.27|7396.27|7395.88|7395.88|7396.27|7396.27|7395.88|7395.88|0
1645093470000|2022-02-17 10:24:30|7396.27|7396.27|7396.27|7396.27|7396.27|7396.27|7396.27|7396.27|0
1645093490000|2022-02-17 10:24:50|7394.85|7394.85|7396.12|7396.12|7396.27|7396.27|7394.85|7394.85|0
1645093500000|2022-02-17 10:25:00|7395.51|7395.51|7395.51|7395.51|7395.51|7395.51|7395.51|7395.51|0
1645093510000|2022-02-17 10:25:10|7396.93|7396.93|7397.32|7397.32|7397.32|7397.32|7396.93|7396.93|0
1645093540000|2022-02-17 10:25:40|7397.72|7397.72|7399.14|7399.14|7399.14|7399.14|7397.72|7397.72|0
1645093570000|2022-02-17 10:26:10|7397.32|7397.32|7396.93|7396.93|7397.32|7397.32|7396.93|7396.93|0
1645093590000|2022-02-17 10:26:30|7397.54|7397.54|7397.54|7397.54|7397.54|7397.54|7397.54|7397.54|0
1645093640000|2022-02-17 10:27:20|7398.96|7398.96|7398.96|7398.96|7398.96|7398.96|7398.96|7398.96|0
1645093660000|2022-02-17 10:27:40|7398.35|7398.35|7398.35|7398.35|7398.35|7398.35|7398.35|7398.35|0
1645093670000|2022-02-17 10:27:50|7397.95|7397.95|7397.95|7397.95|7397.95|7397.95|7397.95|7397.95|0
1645093690000|2022-02-17 10:28:10|7397.34|7397.34|7397.34|7397.34|7397.34|7397.34|7397.34|7397.34|0
1645093730000|2022-02-17 10:28:50|7396.95|7396.95|7396.95|7396.95|7396.95|7396.95|7396.95|7396.95|0
1645093740000|2022-02-17 10:29:00|7395.52|7395.52|7395.13|7395.13|7395.52|7395.52|7395.13|7395.13|0
1645093780000|2022-02-17 10:29:40|7395.52|7395.52|7395.92|7395.92|7395.92|7395.92|7395.52|7395.52|0
1645093800000|2022-02-17 10:30:00|7396.53|7396.53|7396.68|7396.68|7396.68|7396.68|7396.53|7396.53|0
1645093820000|2022-02-17 10:30:20|7397.3|7397.3|7397.91|7397.91|7397.91|7397.91|7397.3|7397.3|0
1645093830000|2022-02-17 10:30:30|7398.31|7398.31|7399.11|7399.11|7399.73|7399.73|7398.31|7398.31|0
1645093840000|2022-02-17 10:30:40|7399.51|7399.51|7399.66|7399.66|7399.66|7399.66|7399.26|7399.26|0
1645093920000|2022-02-17 10:32:00|7400.05|7400.05|7400.05|7400.05|7400.05|7400.05|7400.05|7400.05|0
1645093940000|2022-02-17 10:32:20|7399.66|7399.66|7400.16|7400.16|7400.16|7400.16|7399.66|7399.66|0
1645093960000|2022-02-17 10:32:40|7399.77|7399.77|7399.77|7399.77|7399.77|7399.77|7399.77|7399.77|0
1645094000000|2022-02-17 10:33:20|7401.19|7401.19|7401.19|7401.19|7401.19|7401.19|7401.19|7401.19|0
1645094010000|2022-02-17 10:33:30|7399.77|7399.77|7399.77|7399.77|7399.77|7399.77|7399.77|7399.77|0
1645094080000|2022-02-17 10:34:40|7401.19|7401.19|7401.19|7401.19|7401.19|7401.19|7401.19|7401.19|0
1645094100000|2022-02-17 10:35:00|7401.58|7401.58|7401.58|7401.58|7401.58|7401.58|7401.58|7401.58|0
1645094120000|2022-02-17 10:35:20|7401.98|7401.98|7401.98|7401.98|7401.98|7401.98|7401.98|7401.98|0
1645094140000|2022-02-17 10:35:40|7402.59|7402.59|7402.19|7402.19|7403.62|7403.62|7402.19|7402.19|0
1645094160000|2022-02-17 10:36:00|7401.8|7401.8|7401.19|7401.19|7401.8|7401.8|7401.19|7401.19|0
1645094200000|2022-02-17 10:36:40|7401.04|7401.04|7401.04|7401.04|7401.04|7401.04|7401.04|7401.04|0
1645094210000|2022-02-17 10:36:50|7401.65|7401.65|7401.65|7401.65|7401.65|7401.65|7401.65|7401.65|0
1645094260000|2022-02-17 10:37:40|7403.07|7403.07|7403.07|7403.07|7403.07|7403.07|7403.07|7403.07|0
1645094300000|2022-02-17 10:38:20|7403.46|7403.46|7404.88|7404.88|7404.88|7404.88|7403.46|7403.46|0
1645094310000|2022-02-17 10:38:30|7405.28|7405.28|7405.28|7405.28|7405.28|7405.28|7405.28|7405.28|0
1645094350000|2022-02-17 10:39:10|7402.44|7402.44|7402.44|7402.44|7402.44|7402.44|7402.44|7402.44|0
1645094380000|2022-02-17 10:39:40|7402.83|7402.83|7402.83|7402.83|7402.83|7402.83|7402.83|7402.83|0
1645094440000|2022-02-17 10:40:40|7402.44|7402.44|7403.05|7403.05|7403.05|7403.05|7402.44|7402.44|0
1645094470000|2022-02-17 10:41:10|7403.45|7403.45|7403.84|7403.84|7403.84|7403.84|7403.45|7403.45|0
1645094510000|2022-02-17 10:41:50|7403.69|7403.69|7403.29|7403.29|7403.69|7403.69|7403.29|7403.29|0
1645094520000|2022-02-17 10:42:00|7402.9|7402.9|7402.9|7402.9|7402.9|7402.9|7402.9|7402.9|0
1645094580000|2022-02-17 10:43:00|7403.29|7403.29|7403.29|7403.29|7403.29|7403.29|7403.29|7403.29|0
1645094590000|2022-02-17 10:43:10|7405.11|7405.11|7405.11|7405.11|7405.11|7405.11|7405.11|7405.11|0
1645094600000|2022-02-17 10:43:20|7404.96|7404.96|7404.96|7404.96|7404.96|7404.96|7404.96|7404.96|0
1645094610000|2022-02-17 10:43:30|7407.8|7407.8|7407.8|7407.8|7407.8|7407.8|7407.8|7407.8|0
1645094630000|2022-02-17 10:43:50|7408.19|7408.19|7409.42|7409.42|7409.42|7409.42|7408.19|7408.19|0
1645094650000|2022-02-17 10:44:10|7409.81|7409.81|7409.42|7409.42|7409.81|7409.81|7409.42|7409.42|0
1645094660000|2022-02-17 10:44:20|7409.81|7409.81|7410.21|7410.21|7410.21|7410.21|7409.81|7409.81|0
1645094680000|2022-02-17 10:44:40|7410.82|7410.82|7412.94|7412.94|7412.94|7412.94|7410.82|7410.82|0
1645094700000|2022-02-17 10:45:00|7412.55|7412.55|7408.79|7408.79|7412.55|7412.55|7408.79|7408.79|0
1645094720000|2022-02-17 10:45:20|7409.18|7409.18|7410.8|7410.8|7410.8|7410.8|7409.18|7409.18|0
1645094730000|2022-02-17 10:45:30|7410.41|7410.41|7410.01|7410.01|7410.41|7410.41|7410.01|7410.01|0
1645094740000|2022-02-17 10:45:40|7411.44|7411.44|7411.44|7411.44|7411.44|7411.44|7411.44|7411.44|0
1645094790000|2022-02-17 10:46:30|7410.01|7410.01|7410.01|7410.01|7410.01|7410.01|7410.01|7410.01|0
1645094810000|2022-02-17 10:46:50|7411.44|7411.44|7412.86|7412.86|7412.86|7412.86|7411.44|7411.44|0
1645094830000|2022-02-17 10:47:10|7414.28|7414.28|7414.28|7414.28|7414.28|7414.28|7414.28|7414.28|0
1645094850000|2022-02-17 10:47:30|7414.67|7414.67|7414.67|7414.67|7414.67|7414.67|7414.67|7414.67|0
1645094870000|2022-02-17 10:47:50|7414.28|7414.28|7413.05|7413.05|7414.28|7414.28|7413.05|7413.05|0
1645094890000|2022-02-17 10:48:10|7410.21|7410.21|7410.21|7410.21|7410.21|7410.21|7410.21|7410.21|0
1645094970000|2022-02-17 10:49:30|7410.36|7410.36|7410.36|7410.36|7410.36|7410.36|7410.36|7410.36|0
1645094980000|2022-02-17 10:49:40|7410.66|7410.66|7410.66|7410.66|7410.66|7410.66|7410.66|7410.66|0
1645094990000|2022-02-17 10:49:50|7410.05|7410.05|7410.05|7410.05|7410.05|7410.05|7410.05|7410.05|0
1645095000000|2022-02-17 10:50:00|7408.82|7408.82|7408.82|7408.82|7408.82|7408.82|7408.82|7408.82|0
1645095010000|2022-02-17 10:50:10|7409.22|7409.22|7409.22|7409.22|7409.22|7409.22|7409.22|7409.22|0
1645095060000|2022-02-17 10:51:00|7408.82|7408.82|7408.82|7408.82|7408.82|7408.82|7408.82|7408.82|0
1645095090000|2022-02-17 10:51:30|7408.43|7408.43|7408.43|7408.43|7408.43|7408.43|7408.43|7408.43|0
1645095110000|2022-02-17 10:51:50|7408.04|7408.04|7405.84|7405.84|7408.04|7408.04|7405.84|7405.84|0
1645095120000|2022-02-17 10:52:00|7406.46|7406.46|7406.46|7406.46|7406.46|7406.46|7406.46|7406.46|0
1645095130000|2022-02-17 10:52:10|7406.06|7406.06|7406.06|7406.06|7406.06|7406.06|7406.06|7406.06|0
1645095160000|2022-02-17 10:52:40|7406.85|7406.85|7406.85|7406.85|7406.85|7406.85|7406.85|7406.85|0
1645095170000|2022-02-17 10:52:50|7406.24|7406.24|7406.24|7406.24|7406.24|7406.24|7406.24|7406.24|0
1645095180000|2022-02-17 10:53:00|7405.84|7405.84|7405.84|7405.84|7405.84|7405.84|7405.84|7405.84|0
1645095190000|2022-02-17 10:53:10|7405.9|7405.9|7405.9|7405.9|7405.9|7405.9|7405.9|7405.9|0
1645095250000|2022-02-17 10:54:10|7407.91|7407.91|7409.49|7409.49|7409.49|7409.49|7407.91|7407.91|0
1645095260000|2022-02-17 10:54:20|7409.09|7409.09|7408.39|7408.39|7409.09|7409.09|7408.39|7408.39|0
1645095280000|2022-02-17 10:54:40|7408|7408|7407.6|7407.6|7408|7408|7407.6|7407.6|0
1645095290000|2022-02-17 10:54:50|7409.03|7409.03|7409.03|7409.03|7409.03|7409.03|7409.03|7409.03|0
1645095360000|2022-02-17 10:56:00|7409.42|7409.42|7408|7408|7409.42|7409.42|7408|7408|0
1645095370000|2022-02-17 10:56:10|7408.39|7408.39|7408.39|7408.39|7408.39|7408.39|7408.39|7408.39|0
1645095420000|2022-02-17 10:57:00|7406.36|7406.36|7406.75|7406.75|7406.75|7406.75|7406.36|7406.36|0
1645095430000|2022-02-17 10:57:10|7406.36|7406.36|7408.17|7408.17|7408.17|7408.17|7406.36|7406.36|0
1645095450000|2022-02-17 10:57:30|7407.78|7407.78|7407.78|7407.78|7408.17|7408.17|7407.78|7407.78|0
1645095460000|2022-02-17 10:57:40|7406.36|7406.36|7405.96|7405.96|7406.36|7406.36|7405.96|7405.96|0
1645095470000|2022-02-17 10:57:50|7405.35|7405.35|7405.35|7405.35|7405.35|7405.35|7405.35|7405.35|0
1645095490000|2022-02-17 10:58:10|7405.96|7405.96|7405.96|7405.96|7405.96|7405.96|7405.96|7405.96|0
1645095540000|2022-02-17 10:59:00|7405.57|7405.57|7405.18|7405.18|7405.57|7405.57|7405.18|7405.18|0
1645095580000|2022-02-17 10:59:40|7404.78|7404.78|7404.93|7404.93|7404.93|7404.93|7404.78|7404.78|0
1645095600000|2022-02-17 11:00:00|7404.54|7404.54|7404.14|7404.14|7404.54|7404.54|7404.14|7404.14|0
1645095620000|2022-02-17 11:00:20|7404.93|7404.93|7406.35|7406.35|7406.35|7406.35|7404.93|7404.93|0
1645095640000|2022-02-17 11:00:40|7405.96|7405.96|7405.96|7405.96|7405.96|7405.96|7405.96|7405.96|0
1645095690000|2022-02-17 11:01:30|7406.35|7406.35|7406.35|7406.35|7406.35|7406.35|7406.35|7406.35|0
1645095700000|2022-02-17 11:01:40|7406.75|7406.75|7406.75|7406.75|7406.75|7406.75|7406.75|7406.75|0
1645095710000|2022-02-17 11:01:50|7406.35|7406.35|7404.54|7404.54|7406.35|7406.35|7404.54|7404.54|0
1645095740000|2022-02-17 11:02:20|7403.93|7403.93|7403.38|7403.38|7403.93|7403.93|7403.38|7403.38|0
1645095750000|2022-02-17 11:02:30|7401.96|7401.96|7401.96|7401.96|7401.96|7401.96|7401.96|7401.96|0
1645095760000|2022-02-17 11:02:40|7401.34|7401.34|7400.95|7400.95|7401.34|7401.34|7400.95|7400.95|0
1645095790000|2022-02-17 11:03:10|7400.34|7400.34|7400.34|7400.34|7400.34|7400.34|7399.94|7399.94|0
1645095820000|2022-02-17 11:03:40|7400.73|7400.73|7401.52|7401.52|7401.52|7401.52|7400.73|7400.73|0
1645095840000|2022-02-17 11:04:00|7402.13|7402.13|7404.98|7404.98|7404.98|7404.98|7402.13|7402.13|0
1645095860000|2022-02-17 11:04:20|7405.28|7405.28|7405.28|7405.28|7405.28|7405.28|7405.28|7405.28|0
1645095920000|2022-02-17 11:05:20|7405.13|7405.13|7405.13|7405.13|7405.13|7405.13|7405.13|7405.13|0
1645095960000|2022-02-17 11:06:00|7405.52|7405.52|7405.52|7405.52|7405.52|7405.52|7405.52|7405.52|0
1645095980000|2022-02-17 11:06:20|7405.13|7405.13|7405.13|7405.13|7405.13|7405.13|7405.13|7405.13|0
1645095990000|2022-02-17 11:06:30|7404.73|7404.73|7405.54|7405.54|7406.15|7406.15|7404.73|7404.73|0
1645096030000|2022-02-17 11:07:10|7405.15|7405.15|7405.15|7405.15|7405.15|7405.15|7405.15|7405.15|0
1645096040000|2022-02-17 11:07:20|7406.57|7406.57|7406.96|7406.96|7406.96|7406.96|7406.57|7406.57|0
1645096050000|2022-02-17 11:07:30|7407.36|7407.36|7407.36|7407.36|7407.36|7407.36|7407.36|7407.36|0
1645096130000|2022-02-17 11:08:50|7408.58|7408.58|7408.58|7408.58|7408.58|7408.58|7408.58|7408.58|0
1645096140000|2022-02-17 11:09:00|7409.37|7409.37|7409.37|7409.37|7409.37|7409.37|7409.37|7409.37|0
1645096150000|2022-02-17 11:09:10|7410.79|7410.79|7410.79|7410.79|7410.79|7410.79|7410.79|7410.79|0
1645096220000|2022-02-17 11:10:20|7410.4|7410.4|7410.79|7410.79|7410.79|7410.79|7410.4|7410.4|0
1645096260000|2022-02-17 11:11:00|7411.19|7411.19|7411.19|7411.19|7411.19|7411.19|7411.19|7411.19|0
1645096280000|2022-02-17 11:11:20|7409.77|7409.77|7412.61|7412.61|7414.03|7414.03|7409.77|7409.77|0
1645096290000|2022-02-17 11:11:30|7414.03|7414.03|7414.03|7414.03|7414.03|7414.03|7414.03|7414.03|0
1645096300000|2022-02-17 11:11:40|7415.45|7415.45|7415.45|7415.45|7415.45|7415.45|7415.45|7415.45|0
1645096330000|2022-02-17 11:12:10|7414.03|7414.03|7415.84|7415.84|7415.84|7415.84|7414.03|7414.03|0
1645096350000|2022-02-17 11:12:30|7416.24|7416.24|7414.82|7414.82|7416.24|7416.24|7414.82|7414.82|0
1645096360000|2022-02-17 11:12:40|7415.12|7415.12|7415.12|7415.12|7415.12|7415.12|7415.12|7415.12|0
1645096370000|2022-02-17 11:12:50|7414.82|7414.82|7414.82|7414.82|7414.82|7414.82|7414.82|7414.82|0
1645096380000|2022-02-17 11:13:00|7416.24|7416.24|7416.09|7416.09|7416.24|7416.24|7416.09|7416.09|0
1645096390000|2022-02-17 11:13:10|7416.24|7416.24|7416.24|7416.24|7416.24|7416.24|7416.24|7416.24|0
1645096410000|2022-02-17 11:13:30|7416.09|7416.09|7415.93|7415.93|7416.09|7416.09|7415.93|7415.93|0
1645096420000|2022-02-17 11:13:40|7415.78|7415.78|7415.93|7415.93|7416.09|7416.09|7415.78|7415.78|0
1645096430000|2022-02-17 11:13:50|7415.78|7415.78|7415.78|7415.78|7415.78|7415.78|7415.78|7415.78|0
1645096440000|2022-02-17 11:14:00|7417.2|7417.2|7418.21|7418.21|7418.21|7418.21|7417.2|7417.2|0
1645096490000|2022-02-17 11:14:50|7418.61|7418.61|7418.61|7418.61|7418.61|7418.61|7418.61|7418.61|0
1645096510000|2022-02-17 11:15:10|7419.06|7419.06|7419.06|7419.06|7419.06|7419.06|7419.06|7419.06|0
1645096520000|2022-02-17 11:15:20|7419.21|7419.21|7419.06|7419.06|7419.21|7419.21|7419.06|7419.06|0
1645096530000|2022-02-17 11:15:30|7418.76|7418.76|7418.76|7418.76|7418.76|7418.76|7418.76|7418.76|0
1645096540000|2022-02-17 11:15:40|7417.34|7417.34|7416.94|7416.94|7417.34|7417.34|7416.94|7416.94|0
1645096550000|2022-02-17 11:15:50|7416.55|7416.55|7416.55|7416.55|7416.55|7416.55|7416.55|7416.55|0
1645096560000|2022-02-17 11:16:00|7417.61|7417.61|7417.22|7417.22|7417.61|7417.61|7417.22|7417.22|0
1645096570000|2022-02-17 11:16:10|7417.37|7417.37|7417.37|7417.37|7417.37|7417.37|7417.37|7417.37|0
1645096590000|2022-02-17 11:16:30|7418.79|7418.79|7418.79|7418.79|7418.79|7418.79|7418.79|7418.79|0
1645096600000|2022-02-17 11:16:40|7419.24|7419.24|7418.49|7418.49|7419.24|7419.24|7418.49|7418.49|0
1645096610000|2022-02-17 11:16:50|7418.33|7418.33|7418.33|7418.33|7418.33|7418.33|7418.33|7418.33|0
1645096630000|2022-02-17 11:17:10|7418.73|7418.73|7418.73|7418.73|7418.73|7418.73|7418.73|7418.73|0
1645096640000|2022-02-17 11:17:20|7419.34|7419.34|7419.04|7419.04|7419.34|7419.34|7419.04|7419.04|0
1645096670000|2022-02-17 11:17:50|7419.34|7419.34|7418.73|7418.73|7419.34|7419.34|7418.73|7418.73|0
1645096680000|2022-02-17 11:18:00|7419.04|7419.04|7418.73|7418.73|7419.04|7419.04|7418.73|7418.73|0
1645096700000|2022-02-17 11:18:20|7417.31|7417.31|7417.31|7417.31|7417.31|7417.31|7417.31|7417.31|0
1645096710000|2022-02-17 11:18:30|7417.47|7417.47|7417.77|7417.77|7417.77|7417.77|7417.47|7417.47|0
1645096740000|2022-02-17 11:19:00|7418.16|7418.16|7417.9|7417.9|7418.16|7418.16|7416.74|7416.74|0
1645096750000|2022-02-17 11:19:10|7418.29|7418.29|7417.9|7417.9|7418.29|7418.29|7417.9|7417.9|0
1645096770000|2022-02-17 11:19:30|7416.48|7416.48|7415.05|7415.05|7416.48|7416.48|7415.05|7415.05|0
1645096780000|2022-02-17 11:19:40|7415.45|7415.45|7415.45|7415.45|7415.45|7415.45|7415.45|7415.45|0
1645096790000|2022-02-17 11:19:50|7415.75|7415.75|7415.75|7415.75|7415.75|7415.75|7415.75|7415.75|0
1645096800000|2022-02-17 11:20:00|7416.15|7416.15|7416.15|7416.15|7416.15|7416.15|7416.15|7416.15|0
1645096820000|2022-02-17 11:20:20|7414.73|7414.73|7414.73|7414.73|7414.73|7414.73|7414.73|7414.73|0
1645096860000|2022-02-17 11:21:00|7415.12|7415.12|7415.12|7415.12|7415.12|7415.12|7415.12|7415.12|0
1645096890000|2022-02-17 11:21:30|7411.88|7411.88|7411.49|7411.49|7411.88|7411.88|7411.49|7411.49|0
1645096900000|2022-02-17 11:21:40|7411.19|7411.19|7410.79|7410.79|7411.19|7411.19|7410.79|7410.79|0
1645096990000|2022-02-17 11:23:10|7411.58|7411.58|7411.58|7411.58|7411.58|7411.58|7411.58|7411.58|0
1645097010000|2022-02-17 11:23:30|7411.19|7411.19|7411.19|7411.19|7411.19|7411.19|7411.19|7411.19|0
1645097030000|2022-02-17 11:23:50|7410.79|7410.79|7412.21|7412.21|7412.21|7412.21|7410.79|7410.79|0
1645097070000|2022-02-17 11:24:30|7412.61|7412.61|7412.61|7412.61|7412.61|7412.61|7412.61|7412.61|0
1645097100000|2022-02-17 11:25:00|7412.21|7412.21|7412.21|7412.21|7412.21|7412.21|7412.21|7412.21|0
1645097140000|2022-02-17 11:25:40|7410.79|7410.79|7410.64|7410.64|7410.79|7410.79|7410.64|7410.64|0
1645097200000|2022-02-17 11:26:40|7410.25|7410.25|7410.4|7410.4|7410.4|7410.4|7410.25|7410.25|0
1645097210000|2022-02-17 11:26:50|7410.7|7410.7|7410.7|7410.7|7410.7|7410.7|7410.7|7410.7|0
1645097220000|2022-02-17 11:27:00|7411.1|7411.1|7411.1|7411.1|7411.1|7411.1|7411.1|7411.1|0
1645097230000|2022-02-17 11:27:10|7411.4|7411.4|7411.4|7411.4|7411.4|7411.4|7411.4|7411.4|0
1645097280000|2022-02-17 11:28:00|7411.7|7411.7|7411.7|7411.7|7411.7|7411.7|7411.7|7411.7|0
1645097290000|2022-02-17 11:28:10|7411.55|7411.55|7411.43|7411.43|7412.34|7412.34|7411.43|7411.43|0
1645097320000|2022-02-17 11:28:40|7410.2|7410.2|7410.2|7410.2|7410.2|7410.2|7410.2|7410.2|0
1645097390000|2022-02-17 11:29:50|7409.81|7409.81|7409.81|7409.81|7409.81|7409.81|7409.81|7409.81|0
1645097430000|2022-02-17 11:30:30|7409.41|7409.41|7409.41|7409.41|7409.41|7409.41|7409.41|7409.41|0
1645097450000|2022-02-17 11:30:50|7409.81|7409.81|7409.81|7409.81|7409.81|7409.81|7409.81|7409.81|0
1645097480000|2022-02-17 11:31:20|7409.7|7409.7|7410.09|7410.09|7410.09|7410.09|7409.7|7409.7|0
1645097530000|2022-02-17 11:32:10|7408.67|7408.67|7408.67|7408.67|7408.67|7408.67|7408.67|7408.67|0
1645097540000|2022-02-17 11:32:20|7408.28|7408.28|7408.28|7408.28|7408.28|7408.28|7408.28|7408.28|0
1645097550000|2022-02-17 11:32:30|7407.89|7407.89|7407.89|7407.89|7407.89|7407.89|7407.89|7407.89|0
1645097590000|2022-02-17 11:33:10|7407.58|7407.58|7407.58|7407.58|7407.58|7407.58|7407.58|7407.58|0
1645097610000|2022-02-17 11:33:30|7407.73|7407.73|7407.73|7407.73|7407.73|7407.73|7407.73|7407.73|0
1645097620000|2022-02-17 11:33:40|7407.34|7407.34|7405.94|7405.94|7407.34|7407.34|7405.94|7405.94|0
1645097640000|2022-02-17 11:34:00|7403.09|7403.09|7403.09|7403.09|7403.09|7403.09|7403.09|7403.09|0
1645097650000|2022-02-17 11:34:10|7402.7|7402.7|7403.49|7403.49|7403.49|7403.49|7402.7|7402.7|0
1645097670000|2022-02-17 11:34:30|7402.88|7402.88|7402.88|7402.88|7402.88|7402.88|7402.88|7402.88|0
1645097740000|2022-02-17 11:35:40|7402.09|7402.09|7402.49|7402.49|7402.49|7402.49|7402.09|7402.09|0
1645097760000|2022-02-17 11:36:00|7400.52|7400.52|7400.41|7400.41|7400.91|7400.91|7400.41|7400.41|0
1645097770000|2022-02-17 11:36:10|7400.1|7400.1|7400.1|7400.1|7400.1|7400.1|7400.1|7400.1|0
1645097780000|2022-02-17 11:36:20|7399.65|7399.65|7399.65|7399.65|7399.65|7399.65|7399.65|7399.65|0
1645097820000|2022-02-17 11:37:00|7398.86|7398.86|7398.86|7398.86|7398.86|7398.86|7398.86|7398.86|0
1645097850000|2022-02-17 11:37:30|7399.25|7399.25|7399.25|7399.25|7399.25|7399.25|7399.25|7399.25|0
1645097890000|2022-02-17 11:38:10|7398.86|7398.86|7398.47|7398.47|7398.86|7398.86|7398.47|7398.47|0
1645098000000|2022-02-17 11:40:00|7398.86|7398.86|7398.86|7398.86|7398.86|7398.86|7398.47|7398.47|0
1645098010000|2022-02-17 11:40:10|7399.25|7399.25|7399.25|7399.25|7399.25|7399.25|7399.25|7399.25|0
1645098120000|2022-02-17 11:42:00|7398.86|7398.86|7398.86|7398.86|7398.86|7398.86|7398.86|7398.86|0
1645098150000|2022-02-17 11:42:30|7398.71|7398.71|7398.71|7398.71|7398.71|7398.71|7398.71|7398.71|0
1645098190000|2022-02-17 11:43:10|7399.1|7399.1|7399.1|7399.1|7399.1|7399.1|7399.1|7399.1|0
1645098200000|2022-02-17 11:43:20|7398.71|7398.71|7398.71|7398.71|7398.71|7398.71|7398.71|7398.71|0
1645098230000|2022-02-17 11:43:50|7399.1|7399.1|7400.52|7400.52|7400.52|7400.52|7399.1|7399.1|0
1645098240000|2022-02-17 11:44:00|7401.94|7401.94|7401.94|7401.94|7401.94|7401.94|7401.94|7401.94|0
1645098280000|2022-02-17 11:44:40|7401.55|7401.55|7401.55|7401.55|7401.55|7401.55|7401.55|7401.55|0
1645098360000|2022-02-17 11:46:00|7401.94|7401.94|7401.94|7401.94|7401.94|7401.94|7401.94|7401.94|0
1645098420000|2022-02-17 11:47:00|7400.52|7400.52|7399.1|7399.1|7400.52|7400.52|7399.1|7399.1|0
1645098430000|2022-02-17 11:47:10|7397.68|7397.68|7397.68|7397.68|7397.68|7397.68|7397.68|7397.68|0
1645098580000|2022-02-17 11:49:40|7397.38|7397.38|7397.53|7397.53|7397.53|7397.53|7397.38|7397.38|0
1645098590000|2022-02-17 11:49:50|7396.92|7396.92|7396.92|7396.92|7396.92|7396.92|7396.92|7396.92|0
1645098600000|2022-02-17 11:50:00|7396.3|7396.3|7396.52|7396.52|7396.92|7396.92|7396.3|7396.3|0
1645098610000|2022-02-17 11:50:10|7395.1|7395.1|7394.71|7394.71|7395.1|7395.1|7394.71|7394.71|0
1645098620000|2022-02-17 11:50:20|7394.56|7394.56|7394.56|7394.56|7394.56|7394.56|7394.56|7394.56|0
1645098660000|2022-02-17 11:51:00|7394.29|7394.29|7394.29|7394.29|7394.29|7394.29|7394.29|7394.29|0
1645098670000|2022-02-17 11:51:10|7394.68|7394.68|7394.68|7394.68|7394.68|7394.68|7394.68|7394.68|0
1645098760000|2022-02-17 11:52:40|7394.29|7394.29|7394.29|7394.29|7394.29|7394.29|7394.29|7394.29|0
1645098790000|2022-02-17 11:53:10|7393.67|7393.67|7393.67|7393.67|7393.67|7393.67|7393.67|7393.67|0
1645098820000|2022-02-17 11:53:40|7393.28|7393.28|7393.28|7393.28|7393.28|7393.28|7393.28|7393.28|0
1645098870000|2022-02-17 11:54:30|7392.89|7392.89|7392.89|7392.89|7392.89|7392.89|7392.89|7392.89|0
1645098910000|2022-02-17 11:55:10|7392.49|7392.49|7392.49|7392.49|7392.49|7392.49|7392.49|7392.49|0
1645098970000|2022-02-17 11:56:10|7392.89|7392.89|7395.21|7395.21|7395.21|7395.21|7392.89|7392.89|0
1645098980000|2022-02-17 11:56:20|7394.81|7394.81|7389.51|7389.51|7396.23|7396.23|7388.9|7388.9|0
1645098990000|2022-02-17 11:56:30|7389.46|7389.46|7388.28|7388.28|7389.46|7389.46|7388.28|7388.28|0
1645099020000|2022-02-17 11:57:00|7389.29|7389.29|7389.68|7389.68|7389.68|7389.68|7389.29|7389.29|0
1645099060000|2022-02-17 11:57:40|7391.49|7391.49|7394.34|7394.34|7394.34|7394.34|7391.49|7391.49|0
1645099080000|2022-02-17 11:58:00|7394.73|7394.73|7394.34|7394.34|7394.73|7394.73|7394.34|7394.34|0
1645099090000|2022-02-17 11:58:10|7394.73|7394.73|7395.34|7395.34|7395.34|7395.34|7394.73|7394.73|0
1645099140000|2022-02-17 11:59:00|7395.74|7395.74|7395.74|7395.74|7395.74|7395.74|7395.74|7395.74|0
1645099190000|2022-02-17 11:59:50|7395.34|7395.34|7394.12|7394.12|7395.34|7395.34|7394.12|7394.12|0
1645099250000|2022-02-17 12:00:50|7393.5|7393.5|7393.5|7393.5|7393.5|7393.5|7393.5|7393.5|0
1645099260000|2022-02-17 12:01:00|7393.9|7393.9|7394.91|7394.91|7394.91|7394.91|7393.9|7393.9|0
1645099270000|2022-02-17 12:01:10|7396.33|7396.33|7396.33|7396.33|7396.33|7396.33|7396.33|7396.33|0
1645099280000|2022-02-17 12:01:20|7397.75|7397.75|7397.75|7397.75|7397.75|7397.75|7397.75|7397.75|0
1645099290000|2022-02-17 12:01:30|7398.98|7398.98|7398.98|7398.98|7398.98|7398.98|7398.98|7398.98|0
1645099320000|2022-02-17 12:02:00|7400.38|7400.38|7400.38|7400.38|7400.38|7400.38|7400.38|7400.38|0
1645099330000|2022-02-17 12:02:10|7400.53|7400.53|7401.95|7401.95|7401.95|7401.95|7400.53|7400.53|0
1645099350000|2022-02-17 12:02:30|7402.34|7402.34|7402.34|7402.34|7402.34|7402.34|7402.34|7402.34|0
1645099430000|2022-02-17 12:03:50|7400.92|7400.92|7400.92|7400.92|7400.92|7400.92|7400.92|7400.92|0
1645099450000|2022-02-17 12:04:10|7399.5|7399.5|7399.5|7399.5|7399.5|7399.5|7399.5|7399.5|0
1645099560000|2022-02-17 12:06:00|7400.12|7400.12|7400.12|7400.12|7400.12|7400.12|7400.12|7400.12|0
1645099610000|2022-02-17 12:06:50|7400.91|7400.91|7400.51|7400.51|7400.91|7400.91|7400.51|7400.51|0
1645099640000|2022-02-17 12:07:20|7400.4|7400.4|7400.3|7400.3|7400.4|7400.4|7400.3|7400.3|0
1645099660000|2022-02-17 12:07:40|7399.36|7399.36|7400.78|7400.78|7400.78|7400.78|7399.36|7399.36|0
1645099690000|2022-02-17 12:08:10|7399.36|7399.36|7399.36|7399.36|7399.36|7399.36|7399.36|7399.36|0
1645099710000|2022-02-17 12:08:30|7399.9|7399.9|7399.9|7399.9|7399.9|7399.9|7399.9|7399.9|0
1645099730000|2022-02-17 12:08:50|7399.51|7399.51|7399.51|7399.51|7399.51|7399.51|7399.51|7399.51|0
1645099760000|2022-02-17 12:09:20|7398.89|7398.89|7398.89|7398.89|7398.89|7398.89|7398.89|7398.89|0
1645099800000|2022-02-17 12:10:00|7397.47|7397.47|7397.47|7397.47|7397.47|7397.47|7397.47|7397.47|0
1645099810000|2022-02-17 12:10:10|7397.63|7397.63|7397.63|7397.63|7397.63|7397.63|7397.63|7397.63|0
1645099830000|2022-02-17 12:10:30|7397.32|7397.32|7397.32|7397.32|7397.32|7397.32|7397.32|7397.32|0
1645099930000|2022-02-17 12:12:10|7398.74|7398.74|7398.74|7398.74|7398.74|7398.74|7398.74|7398.74|0
1645099960000|2022-02-17 12:12:40|7398.59|7398.59|7398.44|7398.44|7398.59|7398.59|7398.44|7398.44|0
1645099990000|2022-02-17 12:13:10|7398.23|7398.23|7396.8|7396.8|7398.23|7398.23|7396.8|7396.8|0
1645100000000|2022-02-17 12:13:20|7396.05|7396.05|7394.58|7394.58|7396.35|7396.35|7394.58|7394.58|0
1645100020000|2022-02-17 12:13:40|7393.16|7393.16|7393.16|7393.16|7393.16|7393.16|7393.16|7393.16|0
1645100030000|2022-02-17 12:13:50|7392.76|7392.76|7392.76|7392.76|7392.76|7392.76|7392.76|7392.76|0
1645100040000|2022-02-17 12:14:00|7393.06|7393.06|7393.06|7393.06|7393.06|7393.06|7393.06|7393.06|0
1645100070000|2022-02-17 12:14:30|7392.45|7392.45|7392.45|7392.45|7392.45|7392.45|7392.45|7392.45|0
1645100160000|2022-02-17 12:16:00|7392.76|7392.76|7392.76|7392.76|7392.76|7392.76|7392.76|7392.76|0
1645100170000|2022-02-17 12:16:10|7393.21|7393.21|7393.21|7393.21|7393.21|7393.21|7393.21|7393.21|0
1645100250000|2022-02-17 12:17:30|7392.82|7392.82|7392.82|7392.82|7392.82|7392.82|7392.82|7392.82|0
1645100290000|2022-02-17 12:18:10|7392.42|7392.42|7392.42|7392.42|7392.42|7392.42|7392.42|7392.42|0
1645100360000|2022-02-17 12:19:20|7393.43|7393.43|7395.55|7395.55|7395.55|7395.55|7393.43|7393.43|0
1645100370000|2022-02-17 12:19:30|7396.17|7396.17|7396.17|7396.17|7396.17|7396.17|7396.17|7396.17|0
1645100410000|2022-02-17 12:20:10|7395.77|7395.77|7395.77|7395.77|7395.77|7395.77|7395.77|7395.77|0
1645100440000|2022-02-17 12:20:40|7396.17|7396.17|7396.17|7396.17|7396.17|7396.17|7396.17|7396.17|0
1645100450000|2022-02-17 12:20:50|7397.59|7397.59|7397.59|7397.59|7397.59|7397.59|7397.59|7397.59|0
1645100460000|2022-02-17 12:21:00|7396.17|7396.17|7397.74|7397.74|7397.74|7397.74|7396.17|7396.17|0
1645100470000|2022-02-17 12:21:10|7397.29|7397.29|7397.29|7397.29|7397.29|7397.29|7397.29|7397.29|0
1645100480000|2022-02-17 12:21:20|7397.13|7397.13|7396.52|7396.52|7397.13|7397.13|7396.52|7396.52|0
1645100490000|2022-02-17 12:21:30|7395.91|7395.91|7395.91|7395.91|7395.91|7395.91|7395.91|7395.91|0
1645100530000|2022-02-17 12:22:10|7394.49|7394.49|7394.49|7394.49|7394.49|7394.49|7394.49|7394.49|0
1645100550000|2022-02-17 12:22:30|7394.09|7394.09|7393.7|7393.7|7394.09|7394.09|7393.7|7393.7|0
1645100590000|2022-02-17 12:23:10|7393.08|7393.08|7393.08|7393.08|7393.08|7393.08|7393.08|7393.08|0
1645100610000|2022-02-17 12:23:30|7391.66|7391.66|7391.66|7391.66|7391.66|7391.66|7391.66|7391.66|0
1645100630000|2022-02-17 12:23:50|7391.27|7391.27|7391.27|7391.27|7391.27|7391.27|7391.27|7391.27|0
1645100700000|2022-02-17 12:25:00|7390.87|7390.87|7389.45|7389.45|7390.87|7390.87|7389.45|7389.45|0
1645100710000|2022-02-17 12:25:10|7389.4|7389.4|7390.58|7390.58|7390.58|7390.58|7389.4|7389.4|0
1645100730000|2022-02-17 12:25:30|7390.43|7390.43|7390.43|7390.43|7390.43|7390.43|7390.43|7390.43|0
1645100740000|2022-02-17 12:25:40|7390.73|7390.73|7390.89|7390.89|7390.89|7390.89|7390.73|7390.73|0
1645100760000|2022-02-17 12:26:00|7390.49|7390.49|7390.49|7390.49|7390.49|7390.49|7390.49|7390.49|0
1645100780000|2022-02-17 12:26:20|7389.88|7389.88|7389.48|7389.48|7389.88|7389.88|7389.48|7389.48|0
1645100800000|2022-02-17 12:26:40|7389.09|7389.09|7389.09|7389.09|7389.09|7389.09|7389.09|7389.09|0
1645100810000|2022-02-17 12:26:50|7389.7|7389.7|7389.7|7389.7|7389.7|7389.7|7389.7|7389.7|0
1645100830000|2022-02-17 12:27:10|7389.85|7389.85|7389.85|7389.85|7389.85|7389.85|7389.85|7389.85|0
1645100860000|2022-02-17 12:27:40|7390.25|7390.25|7390.25|7390.25|7390.25|7390.25|7390.25|7390.25|0
1645100870000|2022-02-17 12:27:50|7389.64|7389.64|7389.64|7389.64|7389.64|7389.64|7389.64|7389.64|0
1645100960000|2022-02-17 12:29:20|7390.8|7390.8|7390.8|7390.8|7390.8|7390.8|7390.8|7390.8|0
1645100980000|2022-02-17 12:29:40|7392.22|7392.22|7392.22|7392.22|7392.22|7392.22|7392.22|7392.22|0
1645101000000|2022-02-17 12:30:00|7391.82|7391.82|7391.82|7391.82|7391.82|7391.82|7391.82|7391.82|0
1645101050000|2022-02-17 12:30:50|7392.13|7392.13|7392.13|7392.13|7392.13|7392.13|7392.13|7392.13|0
1645101100000|2022-02-17 12:31:40|7390.7|7390.7|7390.7|7390.7|7390.7|7390.7|7390.7|7390.7|0
1645101110000|2022-02-17 12:31:50|7391.49|7391.49|7391.49|7391.49|7391.49|7391.49|7391.49|7391.49|0
1645101120000|2022-02-17 12:32:00|7390.07|7390.07|7390.07|7390.07|7390.07|7390.07|7390.07|7390.07|0
1645101130000|2022-02-17 12:32:10|7389.47|7389.47|7389.47|7389.47|7389.47|7389.47|7389.47|7389.47|0
1645101160000|2022-02-17 12:32:40|7389.86|7389.86|7389.86|7389.86|7389.86|7389.86|7389.86|7389.86|0
1645101190000|2022-02-17 12:33:10|7390.8|7390.8|7391.41|7391.41|7391.41|7391.41|7390.8|7390.8|0
1645101210000|2022-02-17 12:33:30|7391.81|7391.81|7391.81|7391.81|7391.81|7391.81|7391.81|7391.81|0
1645101220000|2022-02-17 12:33:40|7391.02|7391.02|7391.02|7391.02|7391.02|7391.02|7391.02|7391.02|0
1645101230000|2022-02-17 12:33:50|7391.41|7391.41|7391.41|7391.41|7391.41|7391.41|7391.41|7391.41|0
1645101250000|2022-02-17 12:34:10|7392.83|7392.83|7392.83|7392.83|7392.83|7392.83|7392.83|7392.83|0
1645101260000|2022-02-17 12:34:20|7393.84|7393.84|7393.84|7393.84|7393.84|7393.84|7393.84|7393.84|0
1645101290000|2022-02-17 12:34:50|7393.99|7393.99|7393.99|7393.99|7393.99|7393.99|7393.99|7393.99|0
1645101300000|2022-02-17 12:35:00|7393.69|7393.69|7393.54|7393.54|7393.69|7393.69|7393.54|7393.54|0
1645101380000|2022-02-17 12:36:20|7393.84|7393.84|7393.84|7393.84|7393.84|7393.84|7393.84|7393.84|0
1645101400000|2022-02-17 12:36:40|7394.46|7394.46|7394.46|7394.46|7394.46|7394.46|7394.46|7394.46|0
1645101430000|2022-02-17 12:37:10|7393.84|7393.84|7393.45|7393.45|7393.84|7393.84|7393.45|7393.45|0
1645101450000|2022-02-17 12:37:30|7394.06|7394.06|7394.06|7394.06|7394.06|7394.06|7394.06|7394.06|0
1645101460000|2022-02-17 12:37:40|7393.91|7393.91|7393.91|7393.91|7393.91|7393.91|7393.91|7393.91|0
1645101560000|2022-02-17 12:39:20|7393.52|7393.52|7392.97|7392.97|7393.52|7393.52|7392.97|7392.97|0
1645101570000|2022-02-17 12:39:30|7392.36|7392.36|7390.93|7390.93|7392.36|7392.36|7390.93|7390.93|0
1645101670000|2022-02-17 12:41:10|7390.54|7390.54|7390.54|7390.54|7390.54|7390.54|7390.54|7390.54|0
1645101690000|2022-02-17 12:41:30|7391.96|7391.96|7391.96|7391.96|7391.96|7391.96|7391.96|7391.96|0
1645101710000|2022-02-17 12:41:50|7393.78|7393.78|7393.78|7393.78|7393.78|7393.78|7393.78|7393.78|0
1645101730000|2022-02-17 12:42:10|7394.17|7394.17|7394.17|7394.17|7394.17|7394.17|7394.17|7394.17|0
1645101740000|2022-02-17 12:42:20|7393.78|7393.78|7393.78|7393.78|7393.78|7393.78|7393.78|7393.78|0
1645101750000|2022-02-17 12:42:30|7395.2|7395.2|7395.2|7395.2|7395.2|7395.2|7395.2|7395.2|0
1645101760000|2022-02-17 12:42:40|7395.5|7395.5|7395.5|7395.5|7395.5|7395.5|7395.5|7395.5|0
1645101780000|2022-02-17 12:43:00|7396.92|7396.92|7396.92|7396.92|7396.92|7396.92|7396.92|7396.92|0
1645101840000|2022-02-17 12:44:00|7397.54|7397.54|7398.48|7398.48|7398.48|7398.48|7397.54|7397.54|0
1645101850000|2022-02-17 12:44:10|7398.87|7398.87|7401.3|7401.3|7401.3|7401.3|7398.87|7398.87|0
1645101880000|2022-02-17 12:44:40|7400.9|7400.9|7400.9|7400.9|7400.9|7400.9|7400.9|7400.9|0
1645101910000|2022-02-17 12:45:10|7401.01|7401.01|7401.01|7401.01|7401.01|7401.01|7401.01|7401.01|0
1645101930000|2022-02-17 12:45:30|7401.28|7401.28|7401.28|7401.28|7401.67|7401.67|7401.28|7401.28|0
1645101940000|2022-02-17 12:45:40|7400.88|7400.88|7400.49|7400.49|7400.88|7400.88|7400.49|7400.49|0
1645101960000|2022-02-17 12:46:00|7400.79|7400.79|7400.79|7400.79|7400.79|7400.79|7400.79|7400.79|0
1645101970000|2022-02-17 12:46:10|7401.1|7401.1|7401.1|7401.1|7401.1|7401.1|7401.1|7401.1|0
1645102000000|2022-02-17 12:46:40|7400.7|7400.7|7400.7|7400.7|7400.7|7400.7|7400.7|7400.7|0
1645102010000|2022-02-17 12:46:50|7401.1|7401.1|7401.1|7401.1|7401.1|7401.1|7401.1|7401.1|0
1645102050000|2022-02-17 12:47:30|7401.7|7401.7|7401.6|7401.6|7401.7|7401.7|7401.6|7401.6|0
1645102090000|2022-02-17 12:48:10|7401.75|7401.75|7401.75|7401.75|7401.75|7401.75|7401.75|7401.75|0
1645102130000|2022-02-17 12:48:50|7402.14|7402.14|7402.54|7402.54|7402.54|7402.54|7402.14|7402.14|0
1645102150000|2022-02-17 12:49:10|7401.12|7401.12|7401.12|7401.12|7401.12|7401.12|7401.12|7401.12|0
1645102160000|2022-02-17 12:49:20|7400.72|7400.72|7400.72|7400.72|7400.72|7400.72|7400.72|7400.72|0
1645102200000|2022-02-17 12:50:00|7400.33|7400.33|7398.29|7398.29|7400.33|7400.33|7398.29|7398.29|0
1645102210000|2022-02-17 12:50:10|7398.14|7398.14|7398.14|7398.14|7398.14|7398.14|7398.14|7398.14|0
1645102230000|2022-02-17 12:50:30|7398.76|7398.76|7401.99|7401.99|7401.99|7401.99|7398.76|7398.76|0
1645102260000|2022-02-17 12:51:00|7402.39|7402.39|7402.39|7402.39|7402.39|7402.39|7402.39|7402.39|0
1645102270000|2022-02-17 12:51:10|7403.61|7403.61|7403.61|7403.61|7403.61|7403.61|7403.61|7403.61|0
1645102310000|2022-02-17 12:51:50|7404.01|7404.01|7405.1|7405.1|7405.1|7405.1|7404.01|7404.01|0
1645102320000|2022-02-17 12:52:00|7404.71|7404.71|7404.71|7404.71|7404.71|7404.71|7404.71|7404.71|0
1645102350000|2022-02-17 12:52:30|7404.31|7404.31|7404.31|7404.31|7404.31|7404.31|7404.31|7404.31|0
1645102400000|2022-02-17 12:53:20|7403.92|7403.92|7403.92|7403.92|7403.92|7403.92|7403.92|7403.92|0
1645102460000|2022-02-17 12:54:20|7404.31|7404.31|7404.31|7404.31|7404.31|7404.31|7404.31|7404.31|0
1645102480000|2022-02-17 12:54:40|7404.71|7404.71|7405.32|7405.32|7405.32|7405.32|7404.71|7404.71|0
1645102490000|2022-02-17 12:54:50|7404.71|7404.71|7404.71|7404.71|7404.71|7404.71|7404.71|7404.71|0
1645102520000|2022-02-17 12:55:20|7403.29|7403.29|7403.29|7403.29|7403.29|7403.29|7403.29|7403.29|0
1645102550000|2022-02-17 12:55:50|7401.86|7401.86|7401.86|7401.86|7401.86|7401.86|7401.86|7401.86|0
1645102560000|2022-02-17 12:56:00|7400.44|7400.44|7400.44|7400.44|7400.44|7400.44|7400.44|7400.44|0
1645102580000|2022-02-17 12:56:20|7400.05|7400.05|7400.05|7400.05|7400.05|7400.05|7400.05|7400.05|0
1645102610000|2022-02-17 12:56:50|7399.9|7399.9|7400.29|7400.29|7400.29|7400.29|7399.9|7399.9|0
1645102620000|2022-02-17 12:57:00|7399.9|7399.9|7399.5|7399.5|7399.9|7399.9|7399.5|7399.5|0
1645102640000|2022-02-17 12:57:20|7399.9|7399.9|7399.9|7399.9|7399.9|7399.9|7399.9|7399.9|0
1645102650000|2022-02-17 12:57:30|7400.29|7400.29|7398.87|7398.87|7400.29|7400.29|7398.87|7398.87|0
1645102700000|2022-02-17 12:58:20|7398.76|7398.76|7398.76|7398.76|7398.76|7398.76|7398.76|7398.76|0
1645102710000|2022-02-17 12:58:30|7400.58|7400.58|7402|7402|7402|7402|7400.58|7400.58|0
1645102760000|2022-02-17 12:59:20|7402.79|7402.79|7402.79|7402.79|7402.79|7402.79|7402.79|7402.79|0
1645102770000|2022-02-17 12:59:30|7404.21|7404.21|7408.02|7408.02|7408.02|7408.02|7404.21|7404.21|0
1645102790000|2022-02-17 12:59:50|7409.86|7409.86|7409.86|7409.86|7409.86|7409.86|7409.86|7409.86|0
1645102800000|2022-02-17 13:00:00|7408.63|7408.63|7408.63|7408.63|7408.63|7408.63|7408.63|7408.63|0
1645102820000|2022-02-17 13:00:20|7409.09|7409.09|7409.7|7409.7|7409.7|7409.7|7409.09|7409.09|0
1645102840000|2022-02-17 13:00:40|7411.12|7411.12|7411.12|7411.12|7411.12|7411.12|7411.12|7411.12|0
1645102860000|2022-02-17 13:01:00|7410.73|7410.73|7410.73|7410.73|7410.73|7410.73|7410.73|7410.73|0
1645102870000|2022-02-17 13:01:10|7412.15|7412.15|7412.15|7412.15|7412.15|7412.15|7412.15|7412.15|0
1645102890000|2022-02-17 13:01:30|7412.76|7412.76|7412.76|7412.76|7412.76|7412.76|7412.76|7412.76|0
1645102920000|2022-02-17 13:02:00|7413.15|7413.15|7413.15|7413.15|7413.55|7413.55|7413.15|7413.15|0
1645102930000|2022-02-17 13:02:10|7412.76|7412.76|7412.76|7412.76|7412.76|7412.76|7412.76|7412.76|0
1645102960000|2022-02-17 13:02:40|7413.15|7413.15|7413.15|7413.15|7413.15|7413.15|7413.15|7413.15|0
1645102970000|2022-02-17 13:02:50|7412.85|7412.85|7412.46|7412.46|7412.85|7412.85|7412.46|7412.46|0
1645103000000|2022-02-17 13:03:20|7413.88|7413.88|7413.88|7413.88|7413.88|7413.88|7413.88|7413.88|0
1645103010000|2022-02-17 13:03:30|7414.18|7414.18|7415.6|7415.6|7415.6|7415.6|7414.18|7414.18|0
1645103050000|2022-02-17 13:04:10|7416.22|7416.22|7416.37|7416.37|7416.37|7416.37|7416.22|7416.22|0
1645103060000|2022-02-17 13:04:20|7416.67|7416.67|7415.25|7415.25|7416.67|7416.67|7415.25|7415.25|0
1645103070000|2022-02-17 13:04:30|7414.79|7414.79|7414.79|7414.79|7414.79|7414.79|7414.79|7414.79|0
1645103080000|2022-02-17 13:04:40|7414.64|7414.64|7414.64|7414.64|7414.64|7414.64|7414.64|7414.64|0
1645103090000|2022-02-17 13:04:50|7411.8|7411.8|7408.72|7408.72|7411.8|7411.8|7407.3|7407.3|0
1645103100000|2022-02-17 13:05:00|7408.56|7408.56|7397.92|7397.92|7408.62|7408.62|7397.92|7397.92|0
1645103110000|2022-02-17 13:05:10|7396.74|7396.74|7393.69|7393.69|7396.74|7396.74|7393.08|7393.08|0
1645103120000|2022-02-17 13:05:20|7392.27|7392.27|7391.26|7391.26|7392.27|7392.27|7391.26|7391.26|0
1645103130000|2022-02-17 13:05:30|7390.74|7390.74|7394.35|7394.35|7394.35|7394.35|7390.13|7390.13|0
1645103140000|2022-02-17 13:05:40|7394.96|7394.96|7398.64|7398.64|7398.64|7398.64|7394.96|7394.96|0
1645103150000|2022-02-17 13:05:50|7399.03|7399.03|7396.82|7396.82|7399.66|7399.66|7396.82|7396.82|0
1645103170000|2022-02-17 13:06:10|7397.21|7397.21|7398.22|7398.22|7398.22|7398.22|7397.21|7397.21|0
1645103180000|2022-02-17 13:06:20|7397.83|7397.83|7397.83|7397.83|7397.83|7397.83|7397.83|7397.83|0
1645103190000|2022-02-17 13:06:30|7397.52|7397.52|7397.52|7397.52|7397.52|7397.52|7397.52|7397.52|0
1645103210000|2022-02-17 13:06:50|7398.14|7398.14|7398.14|7398.14|7398.14|7398.14|7398.14|7398.14|0
1645103230000|2022-02-17 13:07:10|7397.83|7397.83|7397.99|7397.99|7397.99|7397.99|7397.83|7397.83|0
1645103250000|2022-02-17 13:07:30|7397.59|7397.59|7397.59|7397.59|7397.59|7397.59|7397.59|7397.59|0
1645103280000|2022-02-17 13:08:00|7396.98|7396.98|7396.58|7396.58|7396.98|7396.98|7396.58|7396.58|0
1645103300000|2022-02-17 13:08:20|7394.77|7394.77|7394.37|7394.37|7394.77|7394.77|7394.37|7394.37|0
1645103310000|2022-02-17 13:08:30|7394.77|7394.77|7394.77|7394.77|7394.77|7394.77|7394.77|7394.77|0
1645103330000|2022-02-17 13:08:50|7393.35|7393.35|7391.11|7391.11|7393.35|7393.35|7391.11|7391.11|0
1645103360000|2022-02-17 13:09:20|7394.55|7394.55|7395.16|7395.16|7395.16|7395.16|7394.55|7394.55|0
1645103380000|2022-02-17 13:09:40|7394.4|7394.4|7394.4|7394.4|7394.4|7394.4|7394.4|7394.4|0
1645103390000|2022-02-17 13:09:50|7393.18|7393.18|7393.48|7393.48|7393.48|7393.48|7393.18|7393.18|0
1645103460000|2022-02-17 13:11:00|7392.87|7392.87|7392.47|7392.47|7392.87|7392.87|7392.47|7392.47|0
1645103470000|2022-02-17 13:11:10|7391.05|7391.05|7391.05|7391.05|7391.05|7391.05|7391.05|7391.05|0
1645103490000|2022-02-17 13:11:30|7390.75|7390.75|7390.75|7390.75|7390.75|7390.75|7390.75|7390.75|0
1645103520000|2022-02-17 13:12:00|7388.93|7388.93|7388.32|7388.32|7388.93|7388.93|7388.32|7388.32|0
1645103530000|2022-02-17 13:12:10|7388.02|7388.02|7386.33|7386.33|7388.02|7388.02|7386.33|7386.33|0
1645103540000|2022-02-17 13:12:20|7385.93|7385.93|7385.93|7385.93|7385.93|7385.93|7385.93|7385.93|0
1645103550000|2022-02-17 13:12:30|7384.12|7384.12|7384.12|7384.12|7384.12|7384.12|7384.12|7384.12|0
1645103590000|2022-02-17 13:13:10|7385.54|7385.54|7385.54|7385.54|7385.54|7385.54|7385.54|7385.54|0
1645103600000|2022-02-17 13:13:20|7385.14|7385.14|7385.14|7385.14|7385.14|7385.14|7385.14|7385.14|0
1645103610000|2022-02-17 13:13:30|7386.57|7386.57|7386.57|7386.57|7386.57|7386.57|7386.57|7386.57|0
1645103640000|2022-02-17 13:14:00|7386.26|7386.26|7386.26|7386.26|7386.26|7386.26|7386.26|7386.26|0
1645103700000|2022-02-17 13:15:00|7385.65|7385.65|7385.65|7385.65|7385.65|7385.65|7385.65|7385.65|0
1645103710000|2022-02-17 13:15:10|7384.23|7384.23|7383.83|7383.83|7384.23|7384.23|7383.83|7383.83|0
1645103720000|2022-02-17 13:15:20|7383.44|7383.44|7379.17|7379.17|7383.44|7383.44|7379.17|7379.17|0
1645103730000|2022-02-17 13:15:30|7379.78|7379.78|7380.18|7380.18|7380.18|7380.18|7379.78|7379.78|0
1645103800000|2022-02-17 13:16:40|7379.78|7379.78|7379.78|7379.78|7379.78|7379.78|7379.78|7379.78|0
1645103820000|2022-02-17 13:17:00|7379.17|7379.17|7379.17|7379.17|7379.17|7379.17|7379.17|7379.17|0
1645103850000|2022-02-17 13:17:30|7380.59|7380.59|7380.59|7380.59|7380.59|7380.59|7380.59|7380.59|0
1645103860000|2022-02-17 13:17:40|7381.2|7381.2|7381.2|7381.2|7381.2|7381.2|7381.2|7381.2|0
1645103890000|2022-02-17 13:18:10|7380.59|7380.59|7380.59|7380.59|7380.59|7380.59|7380.59|7380.59|0
1645103930000|2022-02-17 13:18:50|7379.98|7379.98|7379.98|7379.98|7379.98|7379.98|7379.98|7379.98|0
1645103940000|2022-02-17 13:19:00|7380.59|7380.59|7380.59|7380.59|7380.59|7380.59|7380.59|7380.59|0
1645103960000|2022-02-17 13:19:20|7380.98|7380.98|7380.98|7380.98|7380.98|7380.98|7380.98|7380.98|0
1645103980000|2022-02-17 13:19:40|7379.56|7379.56|7380.98|7380.98|7380.98|7380.98|7379.56|7379.56|0
1645104000000|2022-02-17 13:20:00|7381.38|7381.38|7382.23|7382.23|7382.23|7382.23|7381.38|7381.38|0
1645104030000|2022-02-17 13:20:30|7382.53|7382.53|7382.53|7382.53|7382.53|7382.53|7382.53|7382.53|0
1645104060000|2022-02-17 13:21:00|7382.93|7382.93|7382.93|7382.93|7382.93|7382.93|7382.93|7382.93|0
1645104120000|2022-02-17 13:22:00|7383.72|7383.72|7383.32|7383.32|7383.72|7383.72|7383.32|7383.32|0
1645104140000|2022-02-17 13:22:20|7382.93|7382.93|7382.93|7382.93|7382.93|7382.93|7382.93|7382.93|0
1645104180000|2022-02-17 13:23:00|7382.71|7382.71|7382.71|7382.71|7382.71|7382.71|7382.71|7382.71|0
1645104190000|2022-02-17 13:23:10|7383.33|7383.33|7382.78|7382.78|7383.33|7383.33|7382.78|7382.78|0
1645104200000|2022-02-17 13:23:20|7381.6|7381.6|7382.39|7382.39|7382.39|7382.39|7381.6|7381.6|0
1645104210000|2022-02-17 13:23:30|7382.23|7382.23|7382.23|7382.23|7382.23|7382.23|7382.23|7382.23|0
1645104230000|2022-02-17 13:23:50|7384.04|7384.04|7384.44|7384.44|7384.44|7384.44|7384.04|7384.04|0
1645104240000|2022-02-17 13:24:00|7384.59|7384.59|7386.01|7386.01|7386.01|7386.01|7384.59|7384.59|0
1645104310000|2022-02-17 13:25:10|7386.4|7386.4|7386.8|7386.8|7386.8|7386.8|7386.4|7386.4|0
1645104360000|2022-02-17 13:26:00|7386.4|7386.4|7386.35|7386.35|7386.4|7386.4|7386.35|7386.35|0
1645104370000|2022-02-17 13:26:10|7385.96|7385.96|7384.14|7384.14|7385.96|7385.96|7384.14|7384.14|0
1645104380000|2022-02-17 13:26:20|7383.75|7383.75|7383.75|7383.75|7383.75|7383.75|7383.75|7383.75|0
1645104390000|2022-02-17 13:26:30|7383.13|7383.13|7383.13|7383.13|7383.13|7383.13|7383.13|7383.13|0
1645104430000|2022-02-17 13:27:10|7383.53|7383.53|7383.53|7383.53|7383.53|7383.53|7383.53|7383.53|0
1645104450000|2022-02-17 13:27:30|7384.14|7384.14|7384.14|7384.14|7384.14|7384.14|7384.14|7384.14|0
1645104510000|2022-02-17 13:28:30|7382.72|7382.72|7382.72|7382.72|7382.72|7382.72|7382.72|7382.72|0
1645104520000|2022-02-17 13:28:40|7382.42|7382.42|7382.02|7382.02|7382.42|7382.42|7382.02|7382.02|0
1645104530000|2022-02-17 13:28:50|7381.41|7381.41|7381.41|7381.41|7381.41|7381.41|7381.41|7381.41|0
1645104560000|2022-02-17 13:29:20|7382.2|7382.2|7383.62|7383.62|7383.62|7383.62|7382.2|7382.2|0
1645104570000|2022-02-17 13:29:30|7383.22|7383.22|7383.22|7383.22|7383.62|7383.62|7383.22|7383.22|0
1645104580000|2022-02-17 13:29:40|7382.83|7382.83|7382.83|7382.83|7382.83|7382.83|7382.83|7382.83|0
1645104590000|2022-02-17 13:29:50|7385.26|7385.26|7387.69|7387.69|7387.69|7387.69|7385.26|7385.26|0
1645104600000|2022-02-17 13:30:00|7387.84|7387.84|7387.6|7387.6|7387.99|7387.99|7387.6|7387.6|0
1645104630000|2022-02-17 13:30:30|7389.02|7389.02|7389.41|7389.41|7389.41|7389.41|7389.02|7389.02|0
1645104650000|2022-02-17 13:30:50|7389.02|7389.02|7389.02|7389.02|7389.02|7389.02|7389.02|7389.02|0
1645104660000|2022-02-17 13:31:00|7388.62|7388.62|7388.17|7388.17|7388.62|7388.62|7388.17|7388.17|0
1645104680000|2022-02-17 13:31:20|7386.75|7386.75|7386.35|7386.35|7386.75|7386.75|7386.35|7386.35|0
1645104720000|2022-02-17 13:32:00|7385.74|7385.74|7385.74|7385.74|7385.74|7385.74|7385.74|7385.74|0
1645104730000|2022-02-17 13:32:10|7385.34|7385.34|7385.34|7385.34|7385.34|7385.34|7385.34|7385.34|0
1645104750000|2022-02-17 13:32:30|7383.92|7383.92|7383.53|7383.53|7383.92|7383.92|7383.53|7383.53|0
1645104770000|2022-02-17 13:32:50|7383.13|7383.13|7382.97|7382.97|7383.13|7383.13|7382.97|7382.97|0
1645104780000|2022-02-17 13:33:00|7382.58|7382.58|7381.16|7381.16|7382.58|7382.58|7381.16|7381.16|0
1645104850000|2022-02-17 13:34:10|7380.54|7380.54|7380.54|7380.54|7380.54|7380.54|7380.54|7380.54|0
1645104860000|2022-02-17 13:34:20|7379.93|7379.93|7379.93|7379.93|7379.93|7379.93|7379.93|7379.93|0
1645104900000|2022-02-17 13:35:00|7379.54|7379.54|7380.33|7380.33|7380.33|7380.33|7379.54|7379.54|0
1645104940000|2022-02-17 13:35:40|7380.72|7380.72|7380.72|7380.72|7380.72|7380.72|7380.72|7380.72|0
1645104950000|2022-02-17 13:35:50|7381.11|7381.11|7379.69|7379.69|7381.11|7381.11|7379.69|7379.69|0
1645104970000|2022-02-17 13:36:10|7380.09|7380.09|7381.31|7381.31|7381.31|7381.31|7380.09|7380.09|0
1645104990000|2022-02-17 13:36:30|7380.92|7380.92|7380.92|7380.92|7380.92|7380.92|7380.92|7380.92|0
1645105000000|2022-02-17 13:36:40|7381.31|7381.31|7381.31|7381.31|7381.31|7381.31|7381.31|7381.31|0
1645105020000|2022-02-17 13:37:00|7382.74|7382.74|7382.74|7382.74|7382.74|7382.74|7382.74|7382.74|0
1645105070000|2022-02-17 13:37:50|7383.35|7383.35|7383.35|7383.35|7383.35|7383.35|7383.35|7383.35|0
1645105080000|2022-02-17 13:38:00|7383.5|7383.5|7384.92|7384.92|7384.92|7384.92|7383.5|7383.5|0
1645105180000|2022-02-17 13:39:40|7382.71|7382.71|7382.1|7382.1|7382.71|7382.71|7382.1|7382.1|0
1645105220000|2022-02-17 13:40:20|7382.49|7382.49|7382.89|7382.89|7382.89|7382.89|7382.49|7382.49|0
1645105230000|2022-02-17 13:40:30|7382.49|7382.49|7382.49|7382.49|7382.49|7382.49|7382.49|7382.49|0
1645105240000|2022-02-17 13:40:40|7381.07|7381.07|7381.07|7381.07|7381.07|7381.07|7381.07|7381.07|0
1645105250000|2022-02-17 13:40:50|7380.68|7380.68|7380.68|7380.68|7380.68|7380.68|7380.68|7380.68|0
1645105320000|2022-02-17 13:42:00|7380.37|7380.37|7380.37|7380.37|7380.37|7380.37|7380.37|7380.37|0
1645105330000|2022-02-17 13:42:10|7378.95|7378.95|7378.95|7378.95|7378.95|7378.95|7378.95|7378.95|0
1645105360000|2022-02-17 13:42:40|7377.73|7377.73|7377.33|7377.33|7377.73|7377.73|7377.33|7377.33|0
1645105380000|2022-02-17 13:43:00|7377.18|7377.18|7376.97|7376.97|7377.18|7377.18|7376.97|7376.97|0
1645105390000|2022-02-17 13:43:10|7375.55|7375.55|7375.55|7375.55|7375.55|7375.55|7375.55|7375.55|0
1645105400000|2022-02-17 13:43:20|7375.65|7375.65|7375.65|7375.65|7375.65|7375.65|7375.65|7375.65|0
1645105420000|2022-02-17 13:43:40|7376.27|7376.27|7376.27|7376.27|7376.27|7376.27|7376.27|7376.27|0
1645105440000|2022-02-17 13:44:00|7375.87|7375.87|7375.87|7375.87|7375.87|7375.87|7375.87|7375.87|0
1645105460000|2022-02-17 13:44:20|7376.88|7376.88|7376.88|7376.88|7376.88|7376.88|7376.88|7376.88|0
1645105470000|2022-02-17 13:44:30|7376.27|7376.27|7372.26|7372.26|7376.27|7376.27|7372.26|7372.26|0
1645105480000|2022-02-17 13:44:40|7372.42|7372.42|7372.81|7372.81|7372.81|7372.81|7372.42|7372.42|0
1645105490000|2022-02-17 13:44:50|7372.42|7372.42|7372.26|7372.26|7372.42|7372.42|7372.26|7372.26|0
1645105500000|2022-02-17 13:45:00|7370.64|7370.64|7370.64|7370.64|7370.64|7370.64|7370.64|7370.64|0
1645105510000|2022-02-17 13:45:10|7371.04|7371.04|7371.04|7371.04|7371.04|7371.04|7371.04|7371.04|0
1645105520000|2022-02-17 13:45:20|7371.43|7371.43|7371.58|7371.58|7371.58|7371.58|7371.04|7371.04|0
1645105540000|2022-02-17 13:45:40|7371.19|7371.19|7371.19|7371.19|7371.19|7371.19|7371.19|7371.19|0
1645105560000|2022-02-17 13:46:00|7369.62|7369.62|7366.18|7366.18|7369.62|7369.62|7366.18|7366.18|0
1645105570000|2022-02-17 13:46:10|7366.57|7366.57|7366.57|7366.57|7366.57|7366.57|7366.57|7366.57|0
1645105600000|2022-02-17 13:46:40|7366.18|7366.18|7366.18|7366.18|7366.18|7366.18|7366.18|7366.18|0
1645105620000|2022-02-17 13:47:00|7365.79|7365.79|7365.79|7365.79|7365.79|7365.79|7365.79|7365.79|0
1645105630000|2022-02-17 13:47:10|7362.94|7362.94|7360.15|7360.15|7362.94|7362.94|7360.15|7360.15|0
1645105670000|2022-02-17 13:47:50|7359.76|7359.76|7357.94|7357.94|7359.76|7359.76|7357.94|7357.94|0
1645105680000|2022-02-17 13:48:00|7358.33|7358.33|7358.33|7358.33|7358.33|7358.33|7358.33|7358.33|0
1645105690000|2022-02-17 13:48:10|7358.73|7358.73|7358.73|7358.73|7358.73|7358.73|7358.73|7358.73|0
1645105740000|2022-02-17 13:49:00|7359.12|7359.12|7359.52|7359.52|7359.52|7359.52|7359.12|7359.12|0
1645105750000|2022-02-17 13:49:10|7359.12|7359.12|7359.12|7359.12|7359.12|7359.12|7359.12|7359.12|0
1645105760000|2022-02-17 13:49:20|7357.7|7357.7|7357.7|7357.7|7357.7|7357.7|7357.7|7357.7|0
1645105770000|2022-02-17 13:49:30|7357.16|7357.16|7357.31|7357.31|7357.31|7357.31|7357.16|7357.16|0
1645105780000|2022-02-17 13:49:40|7358.73|7358.73|7358.73|7358.73|7358.73|7358.73|7358.73|7358.73|0
1645105790000|2022-02-17 13:49:50|7359.03|7359.03|7359.03|7359.03|7359.03|7359.03|7359.03|7359.03|0
1645105800000|2022-02-17 13:50:00|7359.43|7359.43|7362.82|7362.82|7362.82|7362.82|7359.43|7359.43|0
1645105840000|2022-02-17 13:50:40|7363.21|7363.21|7363.21|7363.21|7363.21|7363.21|7363.21|7363.21|0
1645105850000|2022-02-17 13:50:50|7362.82|7362.82|7365.66|7365.66|7365.66|7365.66|7362.82|7362.82|0
1645105870000|2022-02-17 13:51:10|7365.97|7365.97|7367.39|7367.39|7367.39|7367.39|7365.97|7365.97|0
1645105900000|2022-02-17 13:51:40|7367.49|7367.49|7367.49|7367.49|7367.49|7367.49|7367.49|7367.49|0
1645105910000|2022-02-17 13:51:50|7367.1|7367.1|7367.1|7367.1|7367.1|7367.1|7367.1|7367.1|0
1645105920000|2022-02-17 13:52:00|7365.87|7365.87|7365.26|7365.26|7365.87|7365.87|7365.26|7365.26|0
1645105940000|2022-02-17 13:52:20|7363.84|7363.84|7363.84|7363.84|7363.84|7363.84|7363.84|7363.84|0
1645105950000|2022-02-17 13:52:30|7363.23|7363.23|7361.41|7361.41|7363.23|7363.23|7361.41|7361.41|0
1645105990000|2022-02-17 13:53:10|7359.6|7359.6|7359.6|7359.6|7359.6|7359.6|7359.6|7359.6|0
1645106040000|2022-02-17 13:54:00|7359.2|7359.2|7359.2|7359.2|7359.2|7359.2|7359.2|7359.2|0
1645106060000|2022-02-17 13:54:20|7359.35|7359.35|7359.35|7359.35|7359.35|7359.35|7359.35|7359.35|0
1645106070000|2022-02-17 13:54:30|7359.9|7359.9|7359.9|7359.9|7359.9|7359.9|7359.9|7359.9|0
1645106090000|2022-02-17 13:54:50|7360.51|7360.51|7360.51|7360.51|7360.51|7360.51|7360.51|7360.51|0
1645106100000|2022-02-17 13:55:00|7361.93|7361.93|7361.93|7361.93|7361.93|7361.93|7361.93|7361.93|0
1645106110000|2022-02-17 13:55:10|7362.33|7362.33|7362.33|7362.33|7362.33|7362.33|7362.33|7362.33|0
1645106120000|2022-02-17 13:55:20|7362.72|7362.72|7363.34|7363.34|7363.34|7363.34|7362.72|7362.72|0
1645106140000|2022-02-17 13:55:40|7361.91|7361.91|7361.91|7361.91|7361.91|7361.91|7361.91|7361.91|0
1645106160000|2022-02-17 13:56:00|7361.52|7361.52|7362.31|7362.31|7362.31|7362.31|7361.52|7361.52|0
1645106200000|2022-02-17 13:56:40|7361.91|7361.91|7361.91|7361.91|7361.91|7361.91|7361.91|7361.91|0
1645106220000|2022-02-17 13:57:00|7362.23|7362.23|7362.45|7362.45|7362.5|7362.5|7362.23|7362.23|0
1645106240000|2022-02-17 13:57:20|7362.84|7362.84|7362.84|7362.84|7362.84|7362.84|7362.84|7362.84|0
1645106250000|2022-02-17 13:57:30|7362.74|7362.74|7362.58|7362.58|7362.74|7362.74|7362.58|7362.58|0
1645106260000|2022-02-17 13:57:40|7362.48|7362.48|7362.48|7362.48|7362.48|7362.48|7362.48|7362.48|0
1645106270000|2022-02-17 13:57:50|7362.02|7362.02|7362.02|7362.02|7362.02|7362.02|7362.02|7362.02|0
1645106280000|2022-02-17 13:58:00|7362.13|7362.13|7363.34|7363.34|7363.34|7363.34|7361.92|7361.92|0
1645106290000|2022-02-17 13:58:10|7363.74|7363.74|7364.03|7364.03|7364.13|7364.13|7363.74|7363.74|0
1645106300000|2022-02-17 13:58:20|7364.42|7364.42|7364.42|7364.42|7364.42|7364.42|7364.42|7364.42|0
1645106340000|2022-02-17 13:59:00|7365.84|7365.84|7365.84|7365.84|7365.84|7365.84|7365.84|7365.84|0
1645106350000|2022-02-17 13:59:10|7364.61|7364.61|7364.61|7364.61|7364.61|7364.61|7364.61|7364.61|0
1645106370000|2022-02-17 13:59:30|7364.22|7364.22|7363.02|7363.02|7364.44|7364.44|7363.02|7363.02|0
1645106390000|2022-02-17 13:59:50|7362.87|7362.87|7362.87|7362.87|7362.87|7362.87|7362.87|7362.87|0
1645106400000|2022-02-17 14:00:00|7362.47|7362.47|7362.47|7362.47|7362.47|7362.47|7362.47|7362.47|0
1645106410000|2022-02-17 14:00:10|7362.32|7362.32|7362.32|7362.32|7362.32|7362.32|7362.32|7362.32|0
1645106420000|2022-02-17 14:00:20|7362.47|7362.47|7363.63|7363.63|7363.63|7363.63|7362.47|7362.47|0
1645106430000|2022-02-17 14:00:30|7365.05|7365.05|7368.51|7368.51|7368.9|7368.9|7365.05|7365.05|0
1645106440000|2022-02-17 14:00:40|7368.9|7368.9|7370.32|7370.32|7370.32|7370.32|7368.9|7368.9|0
1645106450000|2022-02-17 14:00:50|7370.17|7370.17|7372.95|7372.95|7372.95|7372.95|7370.17|7370.17|0
1645106460000|2022-02-17 14:01:00|7371.53|7371.53|7371.68|7371.68|7371.68|7371.68|7371.53|7371.53|0
1645106470000|2022-02-17 14:01:10|7372.08|7372.08|7372.23|7372.23|7372.23|7372.23|7372.08|7372.08|0
1645106480000|2022-02-17 14:01:20|7375.07|7375.07|7375.07|7375.07|7375.07|7375.07|7375.07|7375.07|0
1645106490000|2022-02-17 14:01:30|7375.47|7375.47|7375.47|7375.47|7375.47|7375.47|7375.47|7375.47|0
1645106500000|2022-02-17 14:01:40|7375.07|7375.07|7375.07|7375.07|7375.07|7375.07|7375.07|7375.07|0
1645106550000|2022-02-17 14:02:30|7373.26|7373.26|7372.64|7372.64|7373.26|7373.26|7372.64|7372.64|0
1645106560000|2022-02-17 14:02:40|7372.25|7372.25|7372.4|7372.4|7372.4|7372.4|7372.25|7372.25|0
1645106570000|2022-02-17 14:02:50|7372.79|7372.79|7372.79|7372.79|7372.79|7372.79|7372.79|7372.79|0
1645106580000|2022-02-17 14:03:00|7370.98|7370.98|7370.98|7370.98|7370.98|7370.98|7370.98|7370.98|0
1645106590000|2022-02-17 14:03:10|7371.37|7371.37|7373.84|7373.84|7373.84|7373.84|7371.37|7371.37|0
1645106600000|2022-02-17 14:03:20|7374.24|7374.24|7374.24|7374.24|7374.24|7374.24|7374.24|7374.24|0
1645106610000|2022-02-17 14:03:30|7373.84|7373.84|7373.84|7373.84|7373.84|7373.84|7373.84|7373.84|0
1645106660000|2022-02-17 14:04:20|7374.15|7374.15|7374.6|7374.6|7374.6|7374.6|7374.15|7374.15|0
1645106670000|2022-02-17 14:04:30|7374.15|7374.15|7374.15|7374.15|7374.15|7374.15|7374.15|7374.15|0
1645106690000|2022-02-17 14:04:50|7375.57|7375.57|7375.96|7375.96|7375.96|7375.96|7375.57|7375.57|0
1645106710000|2022-02-17 14:05:10|7377.19|7377.19|7377.58|7377.58|7377.58|7377.58|7377.19|7377.19|0
1645106720000|2022-02-17 14:05:20|7377.19|7377.19|7377.19|7377.19|7377.19|7377.19|7377.19|7377.19|0
1645106740000|2022-02-17 14:05:40|7376.79|7376.79|7376.79|7376.79|7376.79|7376.79|7376.79|7376.79|0
1645106820000|2022-02-17 14:07:00|7377.41|7377.41|7378.2|7378.2|7378.2|7378.2|7377.41|7377.41|0
1645106840000|2022-02-17 14:07:20|7377.58|7377.58|7377.58|7377.58|7377.58|7377.58|7377.58|7377.58|0
1645106850000|2022-02-17 14:07:30|7377.19|7377.19|7377.19|7377.19|7377.19|7377.19|7377.19|7377.19|0
1645106890000|2022-02-17 14:08:10|7376.79|7376.79|7376.79|7376.79|7376.79|7376.79|7376.79|7376.79|0
1645106900000|2022-02-17 14:08:20|7376.18|7376.18|7376.18|7376.18|7376.18|7376.18|7376.18|7376.18|0
1645106950000|2022-02-17 14:09:10|7376.79|7376.79|7377.19|7377.19|7377.19|7377.19|7376.79|7376.79|0
1645106980000|2022-02-17 14:09:40|7377.34|7377.34|7377.49|7377.49|7377.49|7377.49|7377.34|7377.34|0
1645107010000|2022-02-17 14:10:10|7378.34|7378.34|7378.34|7378.34|7378.34|7378.34|7378.34|7378.34|0
1645107020000|2022-02-17 14:10:20|7378.74|7378.74|7379.04|7379.04|7379.04|7379.04|7378.74|7378.74|0
1645107040000|2022-02-17 14:10:40|7379.65|7379.65|7379.65|7379.65|7379.65|7379.65|7379.65|7379.65|0
1645107090000|2022-02-17 14:11:30|7381.07|7381.07|7381.07|7381.07|7381.07|7381.07|7381.07|7381.07|0
1645107100000|2022-02-17 14:11:40|7381.23|7381.23|7381.23|7381.23|7381.23|7381.23|7381.23|7381.23|0
1645107110000|2022-02-17 14:11:50|7382.65|7382.65|7390.08|7390.08|7390.08|7390.08|7382.65|7382.65|0
1645107120000|2022-02-17 14:12:00|7390.24|7390.24|7391.25|7391.25|7391.25|7391.25|7390.24|7390.24|0
1645107140000|2022-02-17 14:12:20|7392.46|7392.46|7392.46|7392.46|7392.46|7392.46|7392.46|7392.46|0
1645107150000|2022-02-17 14:12:30|7393.25|7393.25|7393.25|7393.25|7393.25|7393.25|7393.25|7393.25|0
1645107160000|2022-02-17 14:12:40|7392.86|7392.86|7393.25|7393.25|7393.25|7393.25|7392.86|7392.86|0
1645107180000|2022-02-17 14:13:00|7393.65|7393.65|7393.05|7393.05|7395.29|7395.29|7393.05|7393.05|0
1645107190000|2022-02-17 14:13:10|7391.63|7391.63|7389.44|7389.44|7391.63|7391.63|7389.44|7389.44|0
1645107200000|2022-02-17 14:13:20|7389.29|7389.29|7388.11|7388.11|7389.29|7389.29|7388.11|7388.11|0
1645107220000|2022-02-17 14:13:40|7387.5|7387.5|7384.65|7384.65|7387.5|7387.5|7384.65|7384.65|0
1645107230000|2022-02-17 14:13:50|7386.07|7386.07|7386.69|7386.69|7386.69|7386.69|7386.07|7386.07|0
1645107250000|2022-02-17 14:14:10|7386.07|7386.07|7385.29|7385.29|7386.07|7386.07|7385.29|7385.29|0
1645107270000|2022-02-17 14:14:30|7386.86|7386.86|7384.72|7384.72|7388.81|7388.81|7384.72|7384.72|0
1645107290000|2022-02-17 14:14:50|7386.14|7386.14|7384.72|7384.72|7386.14|7386.14|7384.72|7384.72|0
1645107300000|2022-02-17 14:15:00|7385.02|7385.02|7385.81|7385.81|7385.81|7385.81|7385.02|7385.02|0
1645107360000|2022-02-17 14:16:00|7385.42|7385.42|7385.12|7385.12|7385.42|7385.42|7385.12|7385.12|0
1645107390000|2022-02-17 14:16:30|7383.69|7383.69|7383.69|7383.69|7383.69|7383.69|7383.69|7383.69|0
1645107440000|2022-02-17 14:17:20|7380.85|7380.85|7380.85|7380.85|7380.85|7380.85|7380.85|7380.85|0
1645107450000|2022-02-17 14:17:30|7380.46|7380.46|7380.46|7380.46|7380.46|7380.46|7380.46|7380.46|0
1645107500000|2022-02-17 14:18:20|7379.04|7379.04|7376.15|7376.15|7379.04|7379.04|7376.15|7376.15|0
1645107550000|2022-02-17 14:19:10|7376.54|7376.54|7376.54|7376.54|7376.54|7376.54|7376.54|7376.54|0
1645107570000|2022-02-17 14:19:30|7376.94|7376.94|7376.94|7376.94|7376.94|7376.94|7376.94|7376.94|0
1645107580000|2022-02-17 14:19:40|7376.79|7376.79|7376.79|7376.79|7376.79|7376.79|7376.79|7376.79|0
1645107590000|2022-02-17 14:19:50|7376.39|7376.39|7374.97|7374.97|7376.39|7376.39|7374.97|7374.97|0
1645107600000|2022-02-17 14:20:00|7374.43|7374.43|7373.81|7373.81|7374.43|7374.43|7373.2|7373.2|0
1645107610000|2022-02-17 14:20:10|7374.21|7374.21|7374.21|7374.21|7374.21|7374.21|7374.21|7374.21|0
1645107620000|2022-02-17 14:20:20|7375.63|7375.63|7376.33|7376.33|7376.33|7376.33|7375.63|7375.63|0
1645107710000|2022-02-17 14:21:50|7374.9|7374.9|7374.9|7374.9|7374.9|7374.9|7374.9|7374.9|0
1645107740000|2022-02-17 14:22:20|7375.84|7375.84|7377.07|7377.07|7377.07|7377.07|7375.84|7375.84|0
1645107750000|2022-02-17 14:22:30|7378.49|7378.49|7378.89|7378.89|7378.89|7378.89|7378.49|7378.49|0
1645107760000|2022-02-17 14:22:40|7380.31|7380.31|7380.31|7380.31|7380.31|7380.31|7380.31|7380.31|0
1645107770000|2022-02-17 14:22:50|7379.91|7379.91|7379.91|7379.91|7379.91|7379.91|7379.91|7379.91|0
1645107800000|2022-02-17 14:23:20|7380.53|7380.53|7380.74|7380.74|7380.74|7380.74|7380.53|7380.53|0
1645107820000|2022-02-17 14:23:40|7380.59|7380.59|7380.59|7380.59|7380.59|7380.59|7380.59|7380.59|0
1645107930000|2022-02-17 14:25:30|7380.19|7380.19|7380.19|7380.19|7380.19|7380.19|7380.19|7380.19|0
1645108020000|2022-02-17 14:27:00|7380.59|7380.59|7381.99|7381.99|7381.99|7381.99|7379.17|7379.17|0
1645108080000|2022-02-17 14:28:00|7380.57|7380.57|7379.96|7379.96|7380.57|7380.57|7379.96|7379.96|0
1645108090000|2022-02-17 14:28:10|7379.34|7379.34|7379.34|7379.34|7379.34|7379.34|7379.34|7379.34|0
1645108120000|2022-02-17 14:28:40|7378.95|7378.95|7378.34|7378.34|7378.95|7378.95|7378.34|7378.34|0
1645108130000|2022-02-17 14:28:50|7378.18|7378.18|7377.57|7377.57|7378.18|7378.18|7377.57|7377.57|0
1645108140000|2022-02-17 14:29:00|7375.75|7375.75|7375.75|7375.75|7375.75|7375.75|7375.75|7375.75|0
1645108160000|2022-02-17 14:29:20|7376.37|7376.37|7376.37|7376.37|7376.37|7376.37|7376.37|7376.37|0
1645108180000|2022-02-17 14:29:40|7376.98|7376.98|7376.98|7376.98|7376.98|7376.98|7376.98|7376.98|0
1645108190000|2022-02-17 14:29:50|7376.59|7376.59|7376.59|7376.59|7376.59|7376.59|7376.59|7376.59|0
1645108200000|2022-02-17 14:30:00|7375.97|7375.97|7375.58|7375.58|7375.97|7375.97|7375.58|7375.58|0
1645108220000|2022-02-17 14:30:20|7375.18|7375.18|7375.18|7375.18|7375.18|7375.18|7375.18|7375.18|0
1645108230000|2022-02-17 14:30:30|7373.76|7373.76|7376.59|7376.59|7376.59|7376.59|7373.76|7373.76|0
1645108240000|2022-02-17 14:30:40|7376.74|7376.74|7378.91|7378.91|7378.91|7378.91|7376.74|7376.74|0
1645108250000|2022-02-17 14:30:50|7378.3|7378.3|7377.91|7377.91|7378.3|7378.3|7377.29|7377.29|0
1645108290000|2022-02-17 14:31:30|7378.3|7378.3|7378.3|7378.3|7378.3|7378.3|7378.3|7378.3|0
1645108300000|2022-02-17 14:31:40|7378.91|7378.91|7378.91|7378.91|7378.91|7378.91|7378.91|7378.91|0
1645108320000|2022-02-17 14:32:00|7378.76|7378.76|7373.95|7373.95|7378.76|7378.76|7373.95|7373.95|0
1645108330000|2022-02-17 14:32:10|7372.73|7372.73|7371|7371|7372.73|7372.73|7371|7371|0
1645108360000|2022-02-17 14:32:40|7370.6|7370.6|7370.6|7370.6|7370.6|7370.6|7370.6|7370.6|0
1645108370000|2022-02-17 14:32:50|7368.79|7368.79|7368.18|7368.18|7368.79|7368.79|7368.18|7368.18|0
1645108390000|2022-02-17 14:33:10|7369.6|7369.6|7369.6|7369.6|7369.6|7369.6|7369.6|7369.6|0
1645108420000|2022-02-17 14:33:40|7370.21|7370.21|7370.21|7370.21|7370.21|7370.21|7370.21|7370.21|0
1645108430000|2022-02-17 14:33:50|7369.2|7369.2|7367.39|7367.39|7369.2|7369.2|7367.39|7367.39|0
1645108440000|2022-02-17 14:34:00|7368|7368|7371.7|7371.7|7371.7|7371.7|7368|7368|0
1645108450000|2022-02-17 14:34:10|7371.08|7371.08|7370.69|7370.69|7371.08|7371.08|7370.69|7370.69|0
1645108460000|2022-02-17 14:34:20|7372.11|7372.11|7370.49|7370.49|7372.11|7372.11|7370.49|7370.49|0
1645108470000|2022-02-17 14:34:30|7371.1|7371.1|7371.1|7371.1|7371.1|7371.1|7371.1|7371.1|0
1645108480000|2022-02-17 14:34:40|7371.5|7371.5|7371.5|7371.5|7371.5|7371.5|7371.5|7371.5|0
1645108490000|2022-02-17 14:34:50|7371.89|7371.89|7371.89|7371.89|7371.89|7371.89|7371.89|7371.89|0
1645108500000|2022-02-17 14:35:00|7373.93|7373.93|7374.32|7374.32|7374.32|7374.32|7373.93|7373.93|0
1645108510000|2022-02-17 14:35:10|7374.17|7374.17|7375.98|7375.98|7375.98|7375.98|7374.17|7374.17|0
1645108530000|2022-02-17 14:35:30|7377.41|7377.41|7378.19|7378.19|7378.19|7378.19|7377.41|7377.41|0
1645108550000|2022-02-17 14:35:50|7377.41|7377.41|7375.98|7375.98|7377.41|7377.41|7375.98|7375.98|0
1645108560000|2022-02-17 14:36:00|7375.59|7375.59|7370.71|7370.71|7375.59|7375.59|7370.71|7370.71|0
1645108590000|2022-02-17 14:36:30|7370.1|7370.1|7369.71|7369.71|7370.1|7370.1|7369.71|7369.71|0
1645108600000|2022-02-17 14:36:40|7369.31|7369.31|7369.71|7369.71|7369.71|7369.71|7368.7|7368.7|0
1645108620000|2022-02-17 14:37:00|7368.92|7368.92|7368.92|7368.92|7368.92|7368.92|7368.92|7368.92|0
1645108660000|2022-02-17 14:37:40|7370.34|7370.34|7370.34|7370.34|7370.34|7370.34|7370.34|7370.34|0
1645108670000|2022-02-17 14:37:50|7369.72|7369.72|7369.72|7369.72|7369.72|7369.72|7369.72|7369.72|0
1645108680000|2022-02-17 14:38:00|7369.11|7369.11|7367.39|7367.39|7369.11|7369.11|7367.39|7367.39|0
1645108690000|2022-02-17 14:38:10|7368|7368|7368|7368|7368|7368|7368|7368|0
1645108720000|2022-02-17 14:38:40|7368.39|7368.39|7368.39|7368.39|7368.39|7368.39|7368.39|7368.39|0
1645108740000|2022-02-17 14:39:00|7368.79|7368.79|7370.76|7370.76|7370.76|7370.76|7368.79|7368.79|0
1645108750000|2022-02-17 14:39:10|7371.55|7371.55|7371.55|7371.55|7371.55|7371.55|7371.55|7371.55|0
1645108760000|2022-02-17 14:39:20|7372.16|7372.16|7372.16|7372.16|7372.16|7372.16|7372.16|7372.16|0
1645108780000|2022-02-17 14:39:40|7372.31|7372.31|7372.31|7372.31|7372.31|7372.31|7372.31|7372.31|0
1645108790000|2022-02-17 14:39:50|7373.73|7373.73|7376.95|7376.95|7376.95|7376.95|7373.73|7373.73|0
1645108800000|2022-02-17 14:40:00|7378.37|7378.37|7379.6|7379.6|7379.6|7379.6|7378.37|7378.37|0
1645108820000|2022-02-17 14:40:20|7380.78|7380.78|7380.78|7380.78|7380.78|7380.78|7380.78|7380.78|0
1645108830000|2022-02-17 14:40:30|7381.24|7381.24|7381.08|7381.08|7381.24|7381.24|7381.08|7381.08|0
1645108840000|2022-02-17 14:40:40|7381.7|7381.7|7381.06|7381.06|7381.7|7381.7|7380.28|7380.28|0
1645108850000|2022-02-17 14:40:50|7381.46|7381.46|7381.46|7381.46|7381.46|7381.46|7381.46|7381.46|0
1645108870000|2022-02-17 14:41:10|7381.85|7381.85|7381.85|7381.85|7381.85|7381.85|7381.85|7381.85|0
1645108920000|2022-02-17 14:42:00|7381.24|7381.24|7381.24|7381.24|7381.24|7381.24|7381.24|7381.24|0
1645108930000|2022-02-17 14:42:10|7380.63|7380.63|7381.42|7381.42|7381.42|7381.42|7380.63|7380.63|0
1645108950000|2022-02-17 14:42:30|7381.26|7381.26|7381.26|7381.26|7381.26|7381.26|7381.26|7381.26|0
1645108960000|2022-02-17 14:42:40|7380.87|7380.87|7378.27|7378.27|7380.87|7380.87|7377.24|7377.24|0
1645108970000|2022-02-17 14:42:50|7377.65|7377.65|7374.81|7374.81|7377.65|7377.65|7374.81|7374.81|0
1645108980000|2022-02-17 14:43:00|7375.2|7375.2|7375.2|7375.2|7375.2|7375.2|7375.2|7375.2|0
1645109000000|2022-02-17 14:43:20|7374.81|7374.81|7371.51|7371.51|7374.81|7374.81|7371.51|7371.51|0
1645109010000|2022-02-17 14:43:30|7371.46|7371.46|7371.01|7371.01|7371.46|7371.46|7371.01|7371.01|0
1645109020000|2022-02-17 14:43:40|7370.4|7370.4|7368.58|7368.58|7370.4|7370.4|7368.58|7368.58|0
1645109090000|2022-02-17 14:44:50|7374.95|7374.95|7374.95|7374.95|7374.95|7374.95|7374.95|7374.95|0
1645109100000|2022-02-17 14:45:00|7375.34|7375.34|7375.56|7375.56|7377.37|7377.37|7375.34|7375.34|0
1645109110000|2022-02-17 14:45:10|7374.95|7374.95|7374.55|7374.55|7374.95|7374.95|7374.55|7374.55|0
1645109120000|2022-02-17 14:45:20|7374.95|7374.95|7374.95|7374.95|7374.95|7374.95|7374.95|7374.95|0
1645109130000|2022-02-17 14:45:30|7375.34|7375.34|7375.34|7375.34|7375.34|7375.34|7375.34|7375.34|0
1645109150000|2022-02-17 14:45:50|7373.92|7373.92|7372.5|7372.5|7373.92|7373.92|7372.5|7372.5|0
1645109160000|2022-02-17 14:46:00|7372.1|7372.1|7372.1|7372.1|7372.1|7372.1|7370.68|7370.68|0
1645109190000|2022-02-17 14:46:30|7371.71|7371.71|7371.71|7371.71|7371.71|7371.71|7371.71|7371.71|0
1645109200000|2022-02-17 14:46:40|7367.45|7367.45|7367.05|7367.05|7367.45|7367.45|7367.05|7367.05|0
1645109210000|2022-02-17 14:46:50|7368.47|7368.47|7368.47|7368.47|7368.47|7368.47|7368.47|7368.47|0
1645109230000|2022-02-17 14:47:10|7368.02|7368.02|7368.02|7368.02|7368.02|7368.02|7368.02|7368.02|0
1645109240000|2022-02-17 14:47:20|7369.44|7369.44|7369.44|7369.44|7369.44|7369.44|7369.44|7369.44|0
1645109250000|2022-02-17 14:47:30|7369.04|7369.04|7369.04|7369.04|7369.04|7369.04|7369.04|7369.04|0
1645109260000|2022-02-17 14:47:40|7368.65|7368.65|7368.65|7368.65|7368.65|7368.65|7368.65|7368.65|0
1645109280000|2022-02-17 14:48:00|7367.23|7367.23|7367.23|7367.23|7367.23|7367.23|7367.23|7367.23|0
1645109290000|2022-02-17 14:48:10|7366.62|7366.62|7365.95|7365.95|7366.62|7366.62|7365.95|7365.95|0
1645109300000|2022-02-17 14:48:20|7365.55|7365.55|7365.55|7365.55|7365.55|7365.55|7365.55|7365.55|0
1645109310000|2022-02-17 14:48:30|7365.95|7365.95|7365.95|7365.95|7365.95|7365.95|7365.95|7365.95|0
1645109320000|2022-02-17 14:48:40|7365.8|7365.8|7361.95|7361.95|7365.8|7365.8|7361.55|7361.55|0
1645109340000|2022-02-17 14:49:00|7361.55|7361.55|7361.55|7361.55|7361.55|7361.55|7361.55|7361.55|0
1645109370000|2022-02-17 14:49:30|7362.97|7362.97|7363.37|7363.37|7363.37|7363.37|7362.97|7362.97|0
1645109400000|2022-02-17 14:50:00|7362.97|7362.97|7361.16|7361.16|7362.97|7362.97|7361.16|7361.16|0
1645109410000|2022-02-17 14:50:10|7360.76|7360.76|7360.76|7360.76|7360.76|7360.76|7360.76|7360.76|0
1645109420000|2022-02-17 14:50:20|7360.15|7360.15|7360.76|7360.76|7360.76|7360.76|7360.15|7360.15|0
1645109440000|2022-02-17 14:50:40|7360.37|7360.37|7360.76|7360.76|7360.76|7360.76|7360.37|7360.37|0
1645109460000|2022-02-17 14:51:00|7360.37|7360.37|7357.22|7357.22|7360.37|7360.37|7357.22|7357.22|0
1645109470000|2022-02-17 14:51:10|7355.8|7355.8|7353.77|7353.77|7355.8|7355.8|7353.77|7353.77|0
1645109500000|2022-02-17 14:51:40|7355.19|7355.19|7355.19|7355.19|7355.19|7355.19|7355.19|7355.19|0
1645109510000|2022-02-17 14:51:50|7355.34|7355.34|7353.94|7353.94|7355.34|7355.34|7353.94|7353.94|0
1645109520000|2022-02-17 14:52:00|7353.79|7353.79|7353.39|7353.39|7353.79|7353.79|7352.78|7352.78|0
1645109540000|2022-02-17 14:52:20|7353|7353|7352.39|7352.39|7353|7353|7352.39|7352.39|0
1645109600000|2022-02-17 14:53:20|7350.53|7350.53|7350.53|7350.53|7350.53|7350.53|7350.53|7350.53|0
1645109630000|2022-02-17 14:53:50|7349.11|7349.11|7347.88|7347.88|7349.11|7349.11|7347.88|7347.88|0
1645109710000|2022-02-17 14:55:10|7348.03|7348.03|7348.03|7348.03|7348.03|7348.03|7348.03|7348.03|0
1645109720000|2022-02-17 14:55:20|7346.61|7346.61|7346.61|7346.61|7346.61|7346.61|7346.61|7346.61|0
1645109730000|2022-02-17 14:55:30|7345.19|7345.19|7344.4|7344.4|7345.19|7345.19|7344.4|7344.4|0
1645109740000|2022-02-17 14:55:40|7344.01|7344.01|7343.7|7343.7|7344.62|7344.62|7343.7|7343.7|0
1645109750000|2022-02-17 14:55:50|7343.31|7343.31|7342.68|7342.68|7343.31|7343.31|7342.5|7342.5|0
1645109760000|2022-02-17 14:56:00|7341.26|7341.26|7341.26|7341.26|7341.26|7341.26|7341.26|7341.26|0
1645109770000|2022-02-17 14:56:10|7340.86|7340.86|7340.86|7340.86|7340.86|7340.86|7340.86|7340.86|0
1645109780000|2022-02-17 14:56:20|7341.26|7341.26|7338.04|7338.04|7341.26|7341.26|7338.04|7338.04|0
1645109790000|2022-02-17 14:56:30|7337.64|7337.64|7336.22|7336.22|7337.64|7337.64|7336.22|7336.22|0
1645109850000|2022-02-17 14:57:30|7338.52|7338.52|7338.52|7338.52|7338.52|7338.52|7338.52|7338.52|0
1645109870000|2022-02-17 14:57:50|7338.91|7338.91|7339.31|7339.31|7339.31|7339.31|7338.91|7338.91|0
1645109880000|2022-02-17 14:58:00|7339.46|7339.46|7340.07|7340.07|7340.07|7340.07|7339.46|7339.46|0
1645109890000|2022-02-17 14:58:10|7341.49|7341.49|7341.49|7341.49|7341.49|7341.49|7341.49|7341.49|0
1645109900000|2022-02-17 14:58:20|7341.1|7341.1|7340.55|7340.55|7341.1|7341.1|7340.55|7340.55|0
1645109910000|2022-02-17 14:58:30|7339.94|7339.94|7338.12|7338.12|7339.94|7339.94|7338.12|7338.12|0
1645109920000|2022-02-17 14:58:40|7337.73|7337.73|7337.73|7337.73|7337.73|7337.73|7337.73|7337.73|0
1645109930000|2022-02-17 14:58:50|7336.31|7336.31|7336.31|7336.31|7336.31|7336.31|7336.31|7336.31|0
1645109940000|2022-02-17 14:59:00|7335.08|7335.08|7333.53|7333.53|7335.08|7335.08|7333.53|7333.53|0
1645109990000|2022-02-17 14:59:50|7330.69|7330.69|7330.69|7330.69|7330.69|7330.69|7330.69|7330.69|0
1645110000000|2022-02-17 15:00:00|7331.3|7331.3|7332.12|7332.12|7332.72|7332.72|7331.3|7331.3|0
1645110020000|2022-02-17 15:00:20|7331.73|7331.73|7331.83|7331.83|7331.83|7331.83|7331.73|7331.73|0
1645110030000|2022-02-17 15:00:30|7331.22|7331.22|7331.22|7331.22|7331.22|7331.22|7331.22|7331.22|0
1645110040000|2022-02-17 15:00:40|7330.61|7330.61|7329.19|7329.19|7330.61|7330.61|7329.19|7329.19|0
1645110050000|2022-02-17 15:00:50|7329.58|7329.58|7329.58|7329.58|7329.58|7329.58|7329.58|7329.58|0
1645110060000|2022-02-17 15:01:00|7329.19|7329.19|7329.19|7329.19|7329.19|7329.19|7329.19|7329.19|0
1645110090000|2022-02-17 15:01:30|7329.58|7329.58|7330.19|7330.19|7330.19|7330.19|7329.58|7329.58|0
1645110100000|2022-02-17 15:01:40|7329.8|7329.8|7329.8|7329.8|7329.8|7329.8|7329.8|7329.8|0
1645110110000|2022-02-17 15:01:50|7328.38|7328.38|7328.38|7328.38|7328.38|7328.38|7328.38|7328.38|0
1645110150000|2022-02-17 15:02:30|7328.23|7328.23|7328.23|7328.23|7328.23|7328.23|7328.23|7328.23|0
1645110180000|2022-02-17 15:03:00|7328.84|7328.84|7328.84|7328.84|7328.84|7328.84|7328.84|7328.84|0
1645110190000|2022-02-17 15:03:10|7328.44|7328.44|7326.65|7326.65|7328.44|7328.44|7326.65|7326.65|0
1645110200000|2022-02-17 15:03:20|7326.8|7326.8|7326.8|7326.8|7326.8|7326.8|7326.8|7326.8|0
1645110210000|2022-02-17 15:03:30|7327.19|7327.19|7330.43|7330.43|7330.43|7330.43|7327.19|7327.19|0
1645110220000|2022-02-17 15:03:40|7331.04|7331.04|7329.62|7329.62|7331.04|7331.04|7329.62|7329.62|0
1645110230000|2022-02-17 15:03:50|7329.01|7329.01|7329.01|7329.01|7329.01|7329.01|7328.62|7328.62|0
1645110240000|2022-02-17 15:04:00|7328.71|7328.71|7329.71|7329.71|7329.71|7329.71|7328.71|7328.71|0
1645110250000|2022-02-17 15:04:10|7329.87|7329.87|7329.87|7329.87|7329.87|7329.87|7329.87|7329.87|0
1645110260000|2022-02-17 15:04:20|7330.02|7330.02|7330.02|7330.02|7330.02|7330.02|7330.02|7330.02|0
1645110270000|2022-02-17 15:04:30|7329.62|7329.62|7329.62|7329.62|7330.02|7330.02|7329.62|7329.62|0
1645110280000|2022-02-17 15:04:40|7329.01|7329.01|7327.59|7327.59|7329.01|7329.01|7327.59|7327.59|0
1645110290000|2022-02-17 15:04:50|7326.17|7326.17|7326.02|7326.02|7326.17|7326.17|7326.02|7326.02|0
1645110300000|2022-02-17 15:05:00|7325.23|7325.23|7325.62|7325.62|7325.62|7325.62|7325.23|7325.23|0
1645110320000|2022-02-17 15:05:20|7326.24|7326.24|7326.63|7326.63|7326.63|7326.63|7326.24|7326.24|0
1645110330000|2022-02-17 15:05:30|7327.02|7327.02|7327.02|7327.02|7327.02|7327.02|7327.02|7327.02|0
1645110340000|2022-02-17 15:05:40|7328.44|7328.44|7330.26|7330.26|7330.26|7330.26|7328.44|7328.44|0
1645110360000|2022-02-17 15:06:00|7330.41|7330.41|7330.41|7330.41|7330.41|7330.41|7330.41|7330.41|0
1645110370000|2022-02-17 15:06:10|7331.03|7331.03|7332.45|7332.45|7332.45|7332.45|7331.03|7331.03|0
1645110380000|2022-02-17 15:06:20|7332.84|7332.84|7334|7334|7334|7334|7332.84|7332.84|0
1645110420000|2022-02-17 15:07:00|7335.42|7335.42|7335.01|7335.01|7335.42|7335.42|7334|7334|0
1645110450000|2022-02-17 15:07:30|7334.39|7334.39|7334.39|7334.39|7334.39|7334.39|7334.39|7334.39|0
1645110470000|2022-02-17 15:07:50|7332.97|7332.97|7332.97|7332.97|7332.97|7332.97|7332.97|7332.97|0
1645110480000|2022-02-17 15:08:00|7332.58|7332.58|7332.19|7332.19|7332.58|7332.58|7332.19|7332.19|0
1645110500000|2022-02-17 15:08:20|7330.76|7330.76|7329.34|7329.34|7330.76|7330.76|7329.34|7329.34|0
1645110510000|2022-02-17 15:08:30|7328.95|7328.95|7328.95|7328.95|7328.95|7328.95|7328.95|7328.95|0
1645110530000|2022-02-17 15:08:50|7328.55|7328.55|7328.55|7328.55|7328.55|7328.55|7328.55|7328.55|0
1645110540000|2022-02-17 15:09:00|7328.4|7328.4|7328.09|7328.09|7328.4|7328.4|7326.67|7326.67|0
1645110550000|2022-02-17 15:09:10|7327.48|7327.48|7327.48|7327.48|7327.48|7327.48|7327.48|7327.48|0
1645110570000|2022-02-17 15:09:30|7328.09|7328.09|7329.51|7329.51|7329.51|7329.51|7328.09|7328.09|0
1645110600000|2022-02-17 15:10:00|7329.92|7329.92|7329.92|7329.92|7329.92|7329.92|7329.92|7329.92|0
1645110620000|2022-02-17 15:10:20|7328.5|7328.5|7328.5|7328.5|7328.5|7328.5|7328.5|7328.5|0
1645110630000|2022-02-17 15:10:30|7328.9|7328.9|7328.9|7328.9|7328.9|7328.9|7328.9|7328.9|0
1645110640000|2022-02-17 15:10:40|7329.29|7329.29|7329.29|7329.29|7329.29|7329.29|7329.29|7329.29|0
1645110650000|2022-02-17 15:10:50|7330.71|7330.71|7331.17|7331.17|7331.78|7331.78|7330.71|7330.71|0
1645110660000|2022-02-17 15:11:00|7330.77|7330.77|7330.77|7330.77|7330.77|7330.77|7330.77|7330.77|0
1645110680000|2022-02-17 15:11:20|7329.35|7329.35|7328.74|7328.74|7329.35|7329.35|7328.74|7328.74|0
1645110690000|2022-02-17 15:11:30|7327.32|7327.32|7327.32|7327.32|7327.32|7327.32|7327.32|7327.32|0
1645110720000|2022-02-17 15:12:00|7325.9|7325.9|7325.9|7325.9|7325.9|7325.9|7325.9|7325.9|0
1645110730000|2022-02-17 15:12:10|7327.32|7327.32|7327.32|7327.32|7327.32|7327.32|7327.32|7327.32|0
1645110750000|2022-02-17 15:12:30|7326.86|7326.86|7326.86|7326.86|7326.86|7326.86|7326.86|7326.86|0
1645110760000|2022-02-17 15:12:40|7326.47|7326.47|7324.04|7324.04|7326.47|7326.47|7324.04|7324.04|0
1645110780000|2022-02-17 15:13:00|7322.62|7322.62|7322.62|7322.62|7322.62|7322.62|7322.62|7322.62|0
1645110810000|2022-02-17 15:13:30|7323.01|7323.01|7323.01|7323.01|7323.01|7323.01|7323.01|7323.01|0
1645110820000|2022-02-17 15:13:40|7323.41|7323.41|7324.02|7324.02|7324.02|7324.02|7323.41|7323.41|0
1645110840000|2022-02-17 15:14:00|7323.41|7323.41|7323.41|7323.41|7323.41|7323.41|7323.41|7323.41|0
1645110850000|2022-02-17 15:14:10|7324.83|7324.83|7329.29|7329.29|7329.49|7329.49|7324.83|7324.83|0
1645110860000|2022-02-17 15:14:20|7327.87|7327.87|7327.87|7327.87|7327.87|7327.87|7327.87|7327.87|0
1645110880000|2022-02-17 15:14:40|7328.27|7328.27|7332.66|7332.66|7332.66|7332.66|7328.27|7328.27|0
1645110890000|2022-02-17 15:14:50|7331.24|7331.24|7331.24|7331.24|7331.24|7331.24|7331.24|7331.24|0
1645110910000|2022-02-17 15:15:10|7331.85|7331.85|7331.85|7331.85|7331.85|7331.85|7331.85|7331.85|0
1645110930000|2022-02-17 15:15:30|7334.7|7334.7|7334.7|7334.7|7334.7|7334.7|7334.7|7334.7|0
1645110940000|2022-02-17 15:15:40|7335|7335|7333.58|7333.58|7335|7335|7333.58|7333.58|0
1645110950000|2022-02-17 15:15:50|7333.18|7333.18|7333.49|7333.49|7333.49|7333.49|7333.18|7333.18|0
1645111000000|2022-02-17 15:16:40|7333.88|7333.88|7333.88|7333.88|7333.88|7333.88|7333.88|7333.88|0
1645111020000|2022-02-17 15:17:00|7333.73|7333.73|7333.73|7333.73|7333.73|7333.73|7333.73|7333.73|0
1645111060000|2022-02-17 15:17:40|7333.43|7333.43|7333.43|7333.43|7333.43|7333.43|7333.43|7333.43|0
1645111080000|2022-02-17 15:18:00|7334.43|7334.43|7336.25|7336.25|7336.25|7336.25|7334.43|7334.43|0
1645111090000|2022-02-17 15:18:10|7337.67|7337.67|7337.67|7337.67|7337.67|7337.67|7337.67|7337.67|0
1645111110000|2022-02-17 15:18:30|7336.25|7336.25|7336.25|7336.25|7336.25|7336.25|7336.25|7336.25|0
1645111130000|2022-02-17 15:18:50|7336.64|7336.64|7337.26|7337.26|7337.26|7337.26|7336.64|7336.64|0
1645111150000|2022-02-17 15:19:10|7337.56|7337.56|7337.56|7337.56|7337.56|7337.56|7337.56|7337.56|0
1645111160000|2022-02-17 15:19:20|7337.67|7337.67|7336.25|7336.25|7337.67|7337.67|7336.25|7336.25|0
1645111170000|2022-02-17 15:19:30|7336.64|7336.64|7336.64|7336.64|7336.64|7336.64|7336.64|7336.64|0
1645111190000|2022-02-17 15:19:50|7335.22|7335.22|7333.19|7333.19|7335.22|7335.22|7333.19|7333.19|0
1645111200000|2022-02-17 15:20:00|7333.03|7333.03|7331.61|7331.61|7333.03|7333.03|7331.61|7331.61|0
1645111240000|2022-02-17 15:20:40|7331|7331|7331|7331|7331|7331|7331|7331|0
1645111300000|2022-02-17 15:21:40|7330.84|7330.84|7330.84|7330.84|7330.84|7330.84|7330.84|7330.84|0
1645111310000|2022-02-17 15:21:50|7326.58|7326.58|7328|7328|7328|7328|7326.58|7326.58|0
1645111320000|2022-02-17 15:22:00|7330.84|7330.84|7330.84|7330.84|7330.84|7330.84|7330.84|7330.84|0
1645111330000|2022-02-17 15:22:10|7331.45|7331.45|7332.24|7332.24|7332.24|7332.24|7331.45|7331.45|0
1645111400000|2022-02-17 15:23:20|7333.66|7333.66|7333.66|7333.66|7333.66|7333.66|7333.66|7333.66|0
1645111410000|2022-02-17 15:23:30|7332.24|7332.24|7332.24|7332.24|7332.24|7332.24|7332.24|7332.24|0
1645111440000|2022-02-17 15:24:00|7331.85|7331.85|7331.3|7331.3|7331.85|7331.85|7331.3|7331.3|0
1645111450000|2022-02-17 15:24:10|7329.88|7329.88|7329.49|7329.49|7329.88|7329.88|7329.49|7329.49|0
1645111470000|2022-02-17 15:24:30|7328.87|7328.87|7328.48|7328.48|7328.87|7328.87|7328.48|7328.48|0
1645111480000|2022-02-17 15:24:40|7328.33|7328.33|7327.71|7327.71|7328.33|7328.33|7327.71|7327.71|0
1645111500000|2022-02-17 15:25:00|7327.32|7327.32|7325.9|7325.9|7327.32|7327.32|7325.9|7325.9|0
1645111510000|2022-02-17 15:25:10|7325.75|7325.75|7324.59|7324.59|7325.75|7325.75|7324.59|7324.59|0
1645111520000|2022-02-17 15:25:20|7323.17|7323.17|7322.77|7322.77|7323.17|7323.17|7322.77|7322.77|0
1645111550000|2022-02-17 15:25:50|7321.35|7321.35|7320.49|7320.49|7321.5|7321.5|7320.49|7320.49|0
1645111560000|2022-02-17 15:26:00|7321.11|7321.11|7321.11|7321.11|7321.11|7321.11|7321.11|7321.11|0
1645111570000|2022-02-17 15:26:10|7321.72|7321.72|7321.72|7321.72|7321.72|7321.72|7321.72|7321.72|0
1645111580000|2022-02-17 15:26:20|7322.51|7322.51|7324.33|7324.33|7324.33|7324.33|7322.51|7322.51|0
1645111590000|2022-02-17 15:26:30|7325.75|7325.75|7325.75|7325.75|7325.75|7325.75|7325.75|7325.75|0
1645111610000|2022-02-17 15:26:50|7324.33|7324.33|7324.33|7324.33|7324.33|7324.33|7324.33|7324.33|0
1645111640000|2022-02-17 15:27:20|7322.9|7322.9|7323.06|7323.06|7323.06|7323.06|7322.9|7322.9|0
1645111650000|2022-02-17 15:27:30|7322.9|7322.9|7322.9|7322.9|7322.9|7322.9|7322.9|7322.9|0
1645111660000|2022-02-17 15:27:40|7324.31|7324.31|7327.3|7327.3|7327.3|7327.3|7324.31|7324.31|0
1645111680000|2022-02-17 15:28:00|7327.45|7327.45|7327.45|7327.45|7327.45|7327.45|7327.45|7327.45|0
1645111690000|2022-02-17 15:28:10|7328.07|7328.07|7328.68|7328.68|7328.68|7328.68|7328.07|7328.07|0
1645111720000|2022-02-17 15:28:40|7328.07|7328.07|7327.67|7327.67|7328.07|7328.07|7327.67|7327.67|0
1645111740000|2022-02-17 15:29:00|7327.06|7327.06|7324.22|7324.22|7327.06|7327.06|7324.22|7324.22|0
1645111750000|2022-02-17 15:29:10|7323.82|7323.82|7323.82|7323.82|7323.82|7323.82|7323.82|7323.82|0
1645111760000|2022-02-17 15:29:20|7324.61|7324.61|7324.61|7324.61|7324.61|7324.61|7324.61|7324.61|0
1645111770000|2022-02-17 15:29:30|7324.22|7324.22|7324.22|7324.22|7324.22|7324.22|7324.22|7324.22|0
1645111790000|2022-02-17 15:29:50|7323.91|7323.91|7323.91|7323.91|7323.91|7323.91|7323.91|7323.91|0
1645111800000|2022-02-17 15:30:00|7322.49|7322.49|7323.91|7323.91|7323.91|7323.91|7322.49|7322.49|0
1645111810000|2022-02-17 15:30:10|7324.31|7324.31|7324.31|7324.31|7324.31|7324.31|7324.31|7324.31|0
1645111820000|2022-02-17 15:30:20|7325.73|7325.73|7327.04|7327.04|7327.04|7327.04|7325.73|7325.73|0
1645111830000|2022-02-17 15:30:30|7328.46|7328.46|7330.12|7330.12|7330.12|7330.12|7328.46|7328.46|0
1645111840000|2022-02-17 15:30:40|7331.54|7331.54|7331.54|7331.54|7331.54|7331.54|7331.54|7331.54|0
1645111850000|2022-02-17 15:30:50|7332.77|7332.77|7332.77|7332.77|7332.77|7332.77|7332.77|7332.77|0
1645111860000|2022-02-17 15:31:00|7333.17|7333.17|7334.59|7334.59|7334.59|7334.59|7333.17|7333.17|0
1645111870000|2022-02-17 15:31:10|7334.98|7334.98|7340.01|7340.01|7340.01|7340.01|7334.98|7334.98|0
1645111880000|2022-02-17 15:31:20|7339.4|7339.4|7339.4|7339.4|7339.4|7339.4|7339.4|7339.4|0
1645111910000|2022-02-17 15:31:50|7337.97|7337.97|7338.37|7338.37|7338.37|7338.37|7337.97|7337.97|0
1645111920000|2022-02-17 15:32:00|7338.52|7338.52|7338.52|7338.52|7338.52|7338.52|7338.52|7338.52|0
1645111930000|2022-02-17 15:32:10|7339.13|7339.13|7339.13|7339.13|7339.13|7339.13|7339.13|7339.13|0
1645111950000|2022-02-17 15:32:30|7339.53|7339.53|7342.37|7342.37|7342.37|7342.37|7339.53|7339.53|0
1645111960000|2022-02-17 15:32:40|7340.95|7340.95|7340.95|7340.95|7340.95|7340.95|7340.95|7340.95|0
1645111970000|2022-02-17 15:32:50|7340.34|7340.34|7340.18|7340.18|7340.34|7340.34|7340.18|7340.18|0
1645111980000|2022-02-17 15:33:00|7338.76|7338.76|7338.76|7338.76|7338.76|7338.76|7338.76|7338.76|0
1645111990000|2022-02-17 15:33:10|7338.61|7338.61|7338.61|7338.61|7338.61|7338.61|7338.61|7338.61|0
1645112010000|2022-02-17 15:33:30|7338.22|7338.22|7338.22|7338.22|7338.22|7338.22|7338.22|7338.22|0
1645112020000|2022-02-17 15:33:40|7337.6|7337.6|7337.6|7337.6|7337.6|7337.6|7337.6|7337.6|0
1645112030000|2022-02-17 15:33:50|7336.99|7336.99|7335.41|7335.41|7336.99|7336.99|7335.41|7335.41|0
1645112040000|2022-02-17 15:34:00|7335.26|7335.26|7335.26|7335.26|7335.26|7335.26|7335.26|7335.26|0
1645112090000|2022-02-17 15:34:50|7333.84|7333.84|7332.42|7332.42|7333.84|7333.84|7332.42|7332.42|0
1645112100000|2022-02-17 15:35:00|7332.26|7332.26|7331.87|7331.87|7332.26|7332.26|7331.87|7331.87|0
1645112110000|2022-02-17 15:35:10|7331.48|7331.48|7331.48|7331.48|7331.48|7331.48|7331.48|7331.48|0
1645112120000|2022-02-17 15:35:20|7331.87|7331.87|7331.26|7331.26|7331.87|7331.87|7331.26|7331.26|0
1645112140000|2022-02-17 15:35:40|7328.43|7328.43|7331.26|7331.26|7331.26|7331.26|7328.43|7328.43|0
1645112150000|2022-02-17 15:35:50|7331.65|7331.65|7331.65|7331.65|7331.65|7331.65|7331.65|7331.65|0
1645112180000|2022-02-17 15:36:20|7333.07|7333.07|7333.07|7333.07|7333.07|7333.07|7333.07|7333.07|0
1645112190000|2022-02-17 15:36:30|7333.47|7333.47|7335.5|7335.5|7335.5|7335.5|7333.47|7333.47|0
1645112200000|2022-02-17 15:36:40|7335.8|7335.8|7335.8|7335.8|7335.8|7335.8|7335.8|7335.8|0
1645112210000|2022-02-17 15:36:50|7335.41|7335.41|7333.99|7333.99|7335.41|7335.41|7333.99|7333.99|0
1645112220000|2022-02-17 15:37:00|7334.38|7334.38|7334.38|7334.38|7334.38|7334.38|7334.38|7334.38|0
1645112270000|2022-02-17 15:37:50|7334.23|7334.23|7334.08|7334.08|7334.23|7334.23|7332.66|7332.66|0
1645112320000|2022-02-17 15:38:40|7333.78|7333.78|7333.78|7333.78|7333.78|7333.78|7333.78|7333.78|0
1645112370000|2022-02-17 15:39:30|7333.72|7333.72|7333.72|7333.72|7333.72|7333.72|7333.72|7333.72|0
1645112390000|2022-02-17 15:39:50|7332.93|7332.93|7332.93|7332.93|7332.93|7332.93|7332.93|7332.93|0
1645112410000|2022-02-17 15:40:10|7331.46|7331.46|7331.16|7331.16|7331.46|7331.46|7331.16|7331.16|0
1645112450000|2022-02-17 15:40:50|7332.58|7332.58|7332.73|7332.73|7332.73|7332.73|7332.58|7332.58|0
1645112460000|2022-02-17 15:41:00|7333.12|7333.12|7333.89|7333.89|7333.89|7333.89|7333.12|7333.12|0
1645112470000|2022-02-17 15:41:10|7334.28|7334.28|7334.55|7334.55|7335.7|7335.7|7334.28|7334.28|0
1645112480000|2022-02-17 15:41:20|7334.6|7334.6|7334.6|7334.6|7334.6|7334.6|7334.6|7334.6|0
1645112490000|2022-02-17 15:41:30|7334.66|7334.66|7334.66|7334.66|7334.66|7334.66|7334.66|7334.66|0
1645112530000|2022-02-17 15:42:10|7333.23|7333.23|7333.23|7333.23|7333.23|7333.23|7333.23|7333.23|0
1645112540000|2022-02-17 15:42:20|7332.84|7332.84|7332.45|7332.45|7332.84|7332.84|7332.45|7332.45|0
1645112550000|2022-02-17 15:42:30|7333.87|7333.87|7333.87|7333.87|7333.87|7333.87|7333.87|7333.87|0
1645112560000|2022-02-17 15:42:40|7333.47|7333.47|7333.47|7333.47|7333.47|7333.47|7333.47|7333.47|0
1645112570000|2022-02-17 15:42:50|7333.87|7333.87|7333.87|7333.87|7333.87|7333.87|7333.87|7333.87|0
1645112590000|2022-02-17 15:43:10|7334.26|7334.26|7334.26|7334.26|7334.26|7334.26|7334.26|7334.26|0
1645112600000|2022-02-17 15:43:20|7334.66|7334.66|7334.66|7334.66|7334.66|7334.66|7334.66|7334.66|0
1645112610000|2022-02-17 15:43:30|7336.08|7336.08|7336.08|7336.08|7336.08|7336.08|7336.08|7336.08|0
1645112620000|2022-02-17 15:43:40|7336.23|7336.23|7336.23|7336.23|7336.23|7336.23|7336.23|7336.23|0
1645112630000|2022-02-17 15:43:50|7336.08|7336.08|7335.92|7335.92|7336.08|7336.08|7335.92|7335.92|0
1645112640000|2022-02-17 15:44:00|7334.5|7334.5|7336.32|7336.32|7336.47|7336.47|7334.5|7334.5|0
1645112660000|2022-02-17 15:44:20|7335.92|7335.92|7335.92|7335.92|7335.92|7335.92|7335.92|7335.92|0
1645112700000|2022-02-17 15:45:00|7334.5|7334.5|7334.35|7334.35|7334.5|7334.5|7334.35|7334.35|0
1645112710000|2022-02-17 15:45:10|7333.96|7333.96|7333.34|7333.34|7333.96|7333.96|7333.34|7333.34|0
1645112730000|2022-02-17 15:45:30|7331.92|7331.92|7331.92|7331.92|7331.92|7331.92|7331.92|7331.92|0
1645112740000|2022-02-17 15:45:40|7331.53|7331.53|7330.92|7330.92|7331.53|7331.53|7330.92|7330.92|0
1645112760000|2022-02-17 15:46:00|7330.52|7330.52|7326.11|7326.11|7330.52|7330.52|7326.11|7326.11|0
1645112770000|2022-02-17 15:46:10|7326.26|7326.26|7328.28|7328.28|7328.28|7328.28|7326.26|7326.26|0
1645112900000|2022-02-17 15:48:20|7327.44|7327.44|7327.44|7327.44|7327.44|7327.44|7327.44|7327.44|0
1645112920000|2022-02-17 15:48:40|7327.05|7327.05|7327.05|7327.05|7327.05|7327.05|7327.05|7327.05|0
1645112930000|2022-02-17 15:48:50|7327.44|7327.44|7327.29|7327.29|7327.44|7327.44|7327.29|7327.29|0
1645112950000|2022-02-17 15:49:10|7325.87|7325.87|7325.87|7325.87|7325.87|7325.87|7325.87|7325.87|0
1645112980000|2022-02-17 15:49:40|7326.48|7326.48|7326.48|7326.48|7326.48|7326.48|7326.48|7326.48|0
1645113000000|2022-02-17 15:50:00|7326.87|7326.87|7329.06|7329.06|7329.06|7329.06|7326.87|7326.87|0
1645113010000|2022-02-17 15:50:10|7329.46|7329.46|7329.46|7329.46|7329.46|7329.46|7329.46|7329.46|0
1645113020000|2022-02-17 15:50:20|7329.06|7329.06|7329.06|7329.06|7329.06|7329.06|7329.06|7329.06|0
1645113060000|2022-02-17 15:51:00|7330.48|7330.48|7331.9|7331.9|7331.9|7331.9|7330.48|7330.48|0
1645113070000|2022-02-17 15:51:10|7331.29|7331.29|7331.29|7331.29|7331.29|7331.29|7331.29|7331.29|0
1645113090000|2022-02-17 15:51:30|7330.89|7330.89|7330.89|7330.89|7330.89|7330.89|7330.89|7330.89|0
1645113120000|2022-02-17 15:52:00|7331.29|7331.29|7331.68|7331.68|7331.68|7331.68|7331.29|7331.29|0
1645113160000|2022-02-17 15:52:40|7332.3|7332.3|7332.62|7332.62|7332.62|7332.62|7332.3|7332.3|0
1645113170000|2022-02-17 15:52:50|7332.47|7332.47|7334.5|7334.5|7334.5|7334.5|7332.47|7332.47|0
1645113180000|2022-02-17 15:53:00|7335.92|7335.92|7335.41|7335.41|7336.03|7336.03|7335.41|7335.41|0
1645113190000|2022-02-17 15:53:10|7335.02|7335.02|7335.02|7335.02|7335.02|7335.02|7335.02|7335.02|0
1645113200000|2022-02-17 15:53:20|7335.13|7335.13|7334.95|7334.95|7335.34|7335.34|7334.95|7334.95|0
1645113210000|2022-02-17 15:53:30|7334.16|7334.16|7334.55|7334.55|7334.55|7334.55|7334.16|7334.16|0
1645113220000|2022-02-17 15:53:40|7333.13|7333.13|7333.18|7333.18|7333.18|7333.18|7333.02|7333.02|0
1645113230000|2022-02-17 15:53:50|7332.78|7332.78|7332.78|7332.78|7332.78|7332.78|7332.78|7332.78|0
1645113240000|2022-02-17 15:54:00|7332.17|7332.17|7332.17|7332.17|7332.17|7332.17|7332.17|7332.17|0
1645113250000|2022-02-17 15:54:10|7331.77|7331.77|7330.05|7330.05|7331.77|7331.77|7330.05|7330.05|0
1645113260000|2022-02-17 15:54:20|7329.65|7329.65|7329.65|7329.65|7330.05|7330.05|7329.65|7329.65|0
1645113270000|2022-02-17 15:54:30|7328.43|7328.43|7326|7326|7328.43|7328.43|7326|7326|0
1645113280000|2022-02-17 15:54:40|7326.39|7326.39|7326.15|7326.15|7326.39|7326.39|7326|7326|0
1645113300000|2022-02-17 15:55:00|7325.76|7325.76|7329.74|7329.74|7329.74|7329.74|7325.76|7325.76|0
1645113320000|2022-02-17 15:55:20|7330.35|7330.35|7333.48|7333.48|7333.48|7333.48|7330.35|7330.35|0
1645113350000|2022-02-17 15:55:50|7334.09|7334.09|7334.09|7334.09|7334.09|7334.09|7334.09|7334.09|0
1645113390000|2022-02-17 15:56:30|7336.93|7336.93|7336.93|7336.93|7336.93|7336.93|7336.93|7336.93|0
1645113400000|2022-02-17 15:56:40|7337.33|7337.33|7337.33|7337.33|7337.33|7337.33|7337.33|7337.33|0
1645113420000|2022-02-17 15:57:00|7337.48|7337.48|7338.89|7338.89|7338.99|7338.99|7337.18|7337.18|0
1645113470000|2022-02-17 15:57:50|7340.31|7340.31|7340.31|7340.31|7340.31|7340.31|7340.31|7340.31|0
1645113480000|2022-02-17 15:58:00|7340.92|7340.92|7341.53|7341.53|7341.53|7341.53|7340.92|7340.92|0
1645113490000|2022-02-17 15:58:10|7341.93|7341.93|7343.65|7343.65|7343.65|7343.65|7341.93|7341.93|0
1645113510000|2022-02-17 15:58:30|7344.27|7344.27|7344.27|7344.27|7344.27|7344.27|7344.27|7344.27|0
1645113520000|2022-02-17 15:58:40|7342.84|7342.84|7342.84|7342.84|7342.84|7342.84|7342.84|7342.84|0
1645113530000|2022-02-17 15:58:50|7344.27|7344.27|7344.66|7344.66|7344.66|7344.66|7344.27|7344.27|0
1645113540000|2022-02-17 15:59:00|7344.51|7344.51|7346.08|7346.08|7346.08|7346.08|7344.51|7344.51|0
1645113590000|2022-02-17 15:59:50|7345.47|7345.47|7344.05|7344.05|7345.47|7345.47|7344.05|7344.05|0
1645113600000|2022-02-17 16:00:00|7343.74|7343.74|7342.32|7342.32|7343.74|7343.74|7342.17|7342.17|0
1645113760000|2022-02-17 16:02:40|7342.72|7342.72|7343.74|7343.74|7344.14|7344.14|7342.72|7342.72|0
1645113860000|2022-02-17 16:04:20|7345.16|7345.16|7345.16|7345.16|7345.16|7345.16|7345.16|7345.16|0
1645113870000|2022-02-17 16:04:30|7346.58|7346.58|7345.78|7345.78|7346.58|7346.58|7345.16|7345.16|0
1645113880000|2022-02-17 16:04:40|7346.39|7346.39|7346.39|7346.39|7346.39|7346.39|7346.39|7346.39|0
1645113900000|2022-02-17 16:05:00|7349.23|7349.23|7349.23|7349.23|7349.23|7349.23|7349.23|7349.23|0
1645113910000|2022-02-17 16:05:10|7349.63|7349.63|7349.63|7349.63|7349.63|7349.63|7349.63|7349.63|0
1645113920000|2022-02-17 16:05:20|7349.23|7349.23|7349.23|7349.23|7349.23|7349.23|7349.23|7349.23|0
1645113940000|2022-02-17 16:05:40|7349.85|7349.85|7349.85|7349.85|7349.85|7349.85|7349.85|7349.85|0
1645113950000|2022-02-17 16:05:50|7351.27|7351.27|7351.27|7351.27|7351.27|7351.27|7351.27|7351.27|0
1645113970000|2022-02-17 16:06:10|7349.85|7349.85|7349.85|7349.85|7349.85|7349.85|7349.85|7349.85|0
1645113980000|2022-02-17 16:06:20|7349.23|7349.23|7350.26|7350.26|7350.26|7350.26|7348.84|7348.84|0
1645113990000|2022-02-17 16:06:30|7348.84|7348.84|7348.53|7348.53|7348.84|7348.84|7348.53|7348.53|0
1645114020000|2022-02-17 16:07:00|7348.69|7348.69|7348.84|7348.84|7348.84|7348.84|7348.69|7348.69|0
1645114030000|2022-02-17 16:07:10|7350.26|7350.26|7351.44|7351.44|7351.44|7351.44|7350.26|7350.26|0
1645114070000|2022-02-17 16:07:50|7350.83|7350.83|7350.83|7350.83|7350.83|7350.83|7350.83|7350.83|0
1645114080000|2022-02-17 16:08:00|7350.68|7350.68|7350.68|7350.68|7350.68|7350.68|7350.68|7350.68|0
1645114110000|2022-02-17 16:08:30|7350.73|7350.73|7350.73|7350.73|7350.73|7350.73|7350.73|7350.73|0
1645114140000|2022-02-17 16:09:00|7350.88|7350.88|7350.88|7350.88|7350.88|7350.88|7350.88|7350.88|0
1645114190000|2022-02-17 16:09:50|7352.11|7352.11|7352.11|7352.11|7352.11|7352.11|7352.11|7352.11|0
1645114200000|2022-02-17 16:10:00|7352.5|7352.5|7353.51|7353.51|7353.51|7353.51|7352.5|7352.5|0
1645114240000|2022-02-17 16:10:40|7353.91|7353.91|7352.48|7352.48|7353.91|7353.91|7352.48|7352.48|0
1645114250000|2022-02-17 16:10:50|7351.87|7351.87|7351.87|7351.87|7351.87|7351.87|7351.87|7351.87|0
1645114260000|2022-02-17 16:11:00|7350.45|7350.45|7350.45|7350.45|7350.45|7350.45|7350.45|7350.45|0
1645114290000|2022-02-17 16:11:30|7349.84|7349.84|7349.84|7349.84|7349.84|7349.84|7349.84|7349.84|0
1645114360000|2022-02-17 16:12:40|7349.99|7349.99|7349.99|7349.99|7349.99|7349.99|7349.99|7349.99|0
1645114370000|2022-02-17 16:12:50|7348.57|7348.57|7349.51|7349.51|7349.51|7349.51|7348.57|7348.57|0
1645114380000|2022-02-17 16:13:00|7350.12|7350.12|7351.54|7351.54|7351.54|7351.54|7350.12|7350.12|0
1645114400000|2022-02-17 16:13:20|7351.94|7351.94|7351.94|7351.94|7351.94|7351.94|7351.94|7351.94|0
1645114410000|2022-02-17 16:13:30|7353.36|7353.36|7353.36|7353.36|7353.36|7353.36|7353.36|7353.36|0
1645114420000|2022-02-17 16:13:40|7353.75|7353.75|7353.75|7353.75|7353.75|7353.75|7353.75|7353.75|0
1645114430000|2022-02-17 16:13:50|7355.17|7355.17|7358|7358|7358|7358|7355.17|7355.17|0
1645114440000|2022-02-17 16:14:00|7357.21|7357.21|7357.21|7357.21|7357.21|7357.21|7357.21|7357.21|0
1645114460000|2022-02-17 16:14:20|7356.81|7356.81|7356.81|7356.81|7356.81|7356.81|7356.81|7356.81|0
1645114470000|2022-02-17 16:14:30|7356.71|7356.71|7356.6|7356.6|7356.71|7356.71|7356.6|7356.6|0
1645114510000|2022-02-17 16:15:10|7356.65|7356.65|7356.65|7356.65|7356.65|7356.65|7356.65|7356.65|0
1645114530000|2022-02-17 16:15:30|7356.5|7356.5|7355.95|7355.95|7356.5|7356.5|7355.95|7355.95|0
1645114540000|2022-02-17 16:15:40|7353.11|7353.11|7351.53|7351.53|7353.11|7353.11|7351.53|7351.53|0
1645114550000|2022-02-17 16:15:50|7351.14|7351.14|7351.08|7351.08|7351.14|7351.14|7351.08|7351.08|0
1645114560000|2022-02-17 16:16:00|7352.51|7352.51|7352.51|7352.51|7352.51|7352.51|7352.51|7352.51|0
1645114570000|2022-02-17 16:16:10|7351.08|7351.08|7349.66|7349.66|7351.08|7351.08|7349.66|7349.66|0
1645114580000|2022-02-17 16:16:20|7349.72|7349.72|7349.72|7349.72|7349.72|7349.72|7349.72|7349.72|0
1645114600000|2022-02-17 16:16:40|7349.32|7349.32|7349.32|7349.32|7349.32|7349.32|7349.32|7349.32|0
1645114620000|2022-02-17 16:17:00|7350.74|7350.74|7354.13|7354.13|7354.13|7354.13|7350.74|7350.74|0
1645114630000|2022-02-17 16:17:10|7353.74|7353.74|7354.35|7354.35|7354.35|7354.35|7353.74|7353.74|0
1645114640000|2022-02-17 16:17:20|7353.96|7353.96|7353.96|7353.96|7353.96|7353.96|7353.96|7353.96|0
1645114650000|2022-02-17 16:17:30|7354.35|7354.35|7355.36|7355.36|7355.36|7355.36|7354.35|7354.35|0
1645114660000|2022-02-17 16:17:40|7356.78|7356.78|7356.78|7356.78|7356.78|7356.78|7356.78|7356.78|0
1645114670000|2022-02-17 16:17:50|7356.93|7356.93|7356.93|7356.93|7356.93|7356.93|7356.93|7356.93|0
1645114690000|2022-02-17 16:18:10|7358.35|7358.35|7355.51|7355.51|7358.35|7358.35|7355.51|7355.51|0
1645114720000|2022-02-17 16:18:40|7355.9|7355.9|7355.9|7355.9|7355.9|7355.9|7355.9|7355.9|0
1645114740000|2022-02-17 16:19:00|7354.48|7354.48|7353.48|7353.48|7354.48|7354.48|7353.06|7353.06|0
1645114770000|2022-02-17 16:19:30|7352.86|7352.86|7352.86|7352.86|7352.86|7352.86|7352.86|7352.86|0
1645114780000|2022-02-17 16:19:40|7352.71|7352.71|7352.32|7352.32|7352.71|7352.71|7352.32|7352.32|0
1645114800000|2022-02-17 16:20:00|7352.71|7352.71|7352.71|7352.71|7352.71|7352.71|7352.71|7352.71|0
1645114830000|2022-02-17 16:20:30|7353.1|7353.1|7352.71|7352.71|7353.1|7353.1|7352.71|7352.71|0
1645114840000|2022-02-17 16:20:40|7353.1|7353.1|7353.01|7353.01|7353.1|7353.1|7352.9|7352.9|0
1645114860000|2022-02-17 16:21:00|7351.59|7351.59|7353.01|7353.01|7353.01|7353.01|7350.16|7350.16|0
1645114870000|2022-02-17 16:21:10|7352.9|7352.9|7352.9|7352.9|7352.9|7352.9|7352.9|7352.9|0
1645114920000|2022-02-17 16:22:00|7353.05|7353.05|7354.47|7354.47|7354.47|7354.47|7353.05|7353.05|0
1645114930000|2022-02-17 16:22:10|7355.09|7355.09|7355.7|7355.7|7355.7|7355.7|7355.09|7355.09|0
1645114950000|2022-02-17 16:22:30|7354.58|7354.58|7354.28|7354.28|7354.58|7354.58|7354.28|7354.28|0
1645114960000|2022-02-17 16:22:40|7352.86|7352.86|7352.86|7352.86|7352.86|7352.86|7352.86|7352.86|0
1645114990000|2022-02-17 16:23:10|7353.01|7353.01|7353.01|7353.01|7353.01|7353.01|7353.01|7353.01|0
1645115010000|2022-02-17 16:23:30|7352.4|7352.4|7353.82|7353.82|7353.82|7353.82|7352.4|7352.4|0
1645115030000|2022-02-17 16:23:50|7352.4|7352.4|7352.4|7352.4|7352.4|7352.4|7352.4|7352.4|0
1645115040000|2022-02-17 16:24:00|7352.24|7352.24|7352.24|7352.24|7352.24|7352.24|7352.24|7352.24|0
1645115050000|2022-02-17 16:24:10|7353.66|7353.66|7353.82|7353.82|7353.82|7353.82|7353.66|7353.66|0
1645115080000|2022-02-17 16:24:40|7352.4|7352.4|7350.82|7350.82|7352.4|7352.4|7350.82|7350.82|0
1645115100000|2022-02-17 16:25:00|7350.61|7350.61|7349.19|7349.19|7350.61|7350.61|7349.19|7349.19|0
1645115110000|2022-02-17 16:25:10|7348.79|7348.79|7348.64|7348.64|7348.79|7348.79|7348.64|7348.64|0
1645115120000|2022-02-17 16:25:20|7349.26|7349.26|7350.52|7350.52|7350.52|7350.52|7349.1|7349.1|0
1645115130000|2022-02-17 16:25:30|7350.36|7350.36|7350.36|7350.36|7350.36|7350.36|7350.36|7350.36|0
1645115150000|2022-02-17 16:25:50|7350.76|7350.76|7351.99|7351.99|7352.6|7352.6|7350.36|7350.36|0
1645115160000|2022-02-17 16:26:00|7352.14|7352.14|7352.03|7352.03|7352.14|7352.14|7352.03|7352.03|0
1645115170000|2022-02-17 16:26:10|7353.45|7353.45|7355.49|7355.49|7355.49|7355.49|7353.45|7353.45|0
1645115190000|2022-02-17 16:26:30|7354.07|7354.07|7354.07|7354.07|7354.07|7354.07|7354.07|7354.07|0
1645115200000|2022-02-17 16:26:40|7354.17|7354.17|7354.17|7354.17|7354.17|7354.17|7354.17|7354.17|0
1645115260000|2022-02-17 16:27:40|7355.59|7355.59|7355.59|7355.59|7355.59|7355.59|7355.59|7355.59|0
1645115270000|2022-02-17 16:27:50|7356.21|7356.21|7356.21|7356.21|7356.21|7356.21|7356.21|7356.21|0
1645115280000|2022-02-17 16:28:00|7356.82|7356.82|7356.71|7356.71|7356.82|7356.82|7356.71|7356.71|0
1645115290000|2022-02-17 16:28:10|7355.29|7355.29|7354.68|7354.68|7355.29|7355.29|7354.68|7354.68|0
1645115300000|2022-02-17 16:28:20|7354.98|7354.98|7354.98|7354.98|7354.98|7354.98|7354.98|7354.98|0
1645115310000|2022-02-17 16:28:30|7354.59|7354.59|7354.19|7354.19|7354.59|7354.59|7354.19|7354.19|0
1645115320000|2022-02-17 16:28:40|7353.58|7353.58|7353.58|7353.58|7353.58|7353.58|7353.58|7353.58|0
1645115330000|2022-02-17 16:28:50|7352.97|7352.97|7350.54|7350.54|7352.97|7352.97|7350.54|7350.54|0
1645115340000|2022-02-17 16:29:00|7350.14|7350.14|7352.97|7352.97|7352.97|7352.97|7350.14|7350.14|0
1645115350000|2022-02-17 16:29:10|7352.35|7352.35|7352.35|7352.35|7352.35|7352.35|7352.35|7352.35|0
1645115360000|2022-02-17 16:29:20|7350.93|7350.93|7350.93|7350.93|7350.93|7350.93|7350.93|7350.93|0
1645115370000|2022-02-17 16:29:30|7350.32|7350.32|7351.02|7351.02|7351.02|7351.02|7349.21|7349.21|0
1645115380000|2022-02-17 16:29:40|7350.41|7350.41|7353.29|7353.29|7353.29|7353.29|7350.41|7350.41|0
1645115390000|2022-02-17 16:29:50|7354.72|7354.72|7357.1|7357.1|7357.1|7357.1|7352.99|7352.99|0
1645172100000|2022-02-18 08:15:00|7315.73|7315.73|7319.91|7319.91|7319.91|7319.91|7315.73|7315.73|0
1645172120000|2022-02-18 08:15:20|7321.33|7321.33|7323.36|7323.36|7323.36|7323.36|7321.33|7321.33|0
1645172130000|2022-02-18 08:15:30|7324.55|7324.55|7329.33|7329.33|7329.33|7329.33|7324.55|7324.55|0
1645172140000|2022-02-18 08:15:40|7327.91|7327.91|7327.91|7327.91|7327.91|7327.91|7327.91|7327.91|0
1645172160000|2022-02-18 08:16:00|7328.06|7328.06|7325.59|7325.59|7328.5|7328.5|7325.59|7325.59|0
1645172170000|2022-02-18 08:16:10|7326.38|7326.38|7326.38|7326.38|7326.38|7326.38|7326.38|7326.38|0
1645172180000|2022-02-18 08:16:20|7327.8|7327.8|7329.62|7329.62|7329.62|7329.62|7327.8|7327.8|0
1645172220000|2022-02-18 08:17:00|7330.41|7330.41|7330.41|7330.41|7330.41|7330.41|7330.41|7330.41|0
1645172250000|2022-02-18 08:17:30|7330.8|7330.8|7330.41|7330.41|7330.8|7330.8|7328.99|7328.99|0
1645172280000|2022-02-18 08:18:00|7327.17|7327.17|7327.56|7327.56|7327.56|7327.56|7327.17|7327.17|0
1645172290000|2022-02-18 08:18:10|7327.17|7327.17|7327.17|7327.17|7327.17|7327.17|7327.17|7327.17|0
1645172300000|2022-02-18 08:18:20|7325.75|7325.75|7325.75|7325.75|7325.75|7325.75|7325.75|7325.75|0
1645172310000|2022-02-18 08:18:30|7325.9|7325.9|7325.9|7325.9|7325.9|7325.9|7325.9|7325.9|0
1645172330000|2022-02-18 08:18:50|7327.74|7327.74|7327.74|7327.74|7327.74|7327.74|7327.74|7327.74|0
1645172340000|2022-02-18 08:19:00|7328.92|7328.92|7330.74|7330.74|7330.74|7330.74|7328.92|7328.92|0
1645172360000|2022-02-18 08:19:20|7331.13|7331.13|7331.13|7331.13|7331.13|7331.13|7331.13|7331.13|0
1645172370000|2022-02-18 08:19:30|7330.74|7330.74|7330.02|7330.02|7331.13|7331.13|7329.71|7329.71|0
1645172390000|2022-02-18 08:19:50|7328.6|7328.6|7328.6|7328.6|7328.6|7328.6|7328.6|7328.6|0
1645172420000|2022-02-18 08:20:20|7330.02|7330.02|7330.02|7330.02|7330.02|7330.02|7330.02|7330.02|0
1645172430000|2022-02-18 08:20:30|7330.41|7330.41|7330.41|7330.41|7330.41|7330.41|7330.41|7330.41|0
1645172480000|2022-02-18 08:21:20|7330.02|7330.02|7330.02|7330.02|7330.02|7330.02|7330.02|7330.02|0
1645172490000|2022-02-18 08:21:30|7329.62|7329.62|7329.62|7329.62|7329.62|7329.62|7329.62|7329.62|0
1645172520000|2022-02-18 08:22:00|7328.2|7328.2|7328.2|7328.2|7328.2|7328.2|7328.2|7328.2|0
1645172530000|2022-02-18 08:22:10|7327.59|7327.59|7323.96|7323.96|7327.59|7327.59|7323.96|7323.96|0
1645172540000|2022-02-18 08:22:20|7323.56|7323.56|7320.83|7320.83|7323.56|7323.56|7320.83|7320.83|0
1645172550000|2022-02-18 08:22:30|7319.41|7319.41|7319.41|7319.41|7319.41|7319.41|7319.41|7319.41|0
1645172560000|2022-02-18 08:22:40|7319.02|7319.02|7319.02|7319.02|7319.02|7319.02|7319.02|7319.02|0
1645172580000|2022-02-18 08:23:00|7318.62|7318.62|7317.2|7317.2|7318.62|7318.62|7317.2|7317.2|0
1645172610000|2022-02-18 08:23:30|7317.59|7317.59|7317.59|7317.59|7317.59|7317.59|7317.59|7317.59|0
1645172620000|2022-02-18 08:23:40|7317.2|7317.2|7317.2|7317.2|7317.2|7317.2|7317.2|7317.2|0
1645172630000|2022-02-18 08:23:50|7316.81|7316.81|7316.81|7316.81|7316.81|7316.81|7316.81|7316.81|0
1645172640000|2022-02-18 08:24:00|7316.41|7316.41|7316.41|7316.41|7316.41|7316.41|7316.41|7316.41|0
1645172650000|2022-02-18 08:24:10|7316.02|7316.02|7316.02|7316.02|7316.02|7316.02|7316.02|7316.02|0
1645172670000|2022-02-18 08:24:30|7316.41|7316.41|7316.2|7316.2|7316.41|7316.41|7316.2|7316.2|0
1645172680000|2022-02-18 08:24:40|7316.99|7316.99|7316.99|7316.99|7316.99|7316.99|7316.99|7316.99|0
1645172690000|2022-02-18 08:24:50|7316.59|7316.59|7316.59|7316.59|7316.59|7316.59|7316.59|7316.59|0
1645172710000|2022-02-18 08:25:10|7315.98|7315.98|7315.98|7315.98|7315.98|7315.98|7315.98|7315.98|0
1645172740000|2022-02-18 08:25:40|7315.83|7315.83|7313|7313|7315.83|7315.83|7313|7313|0
1645172750000|2022-02-18 08:25:50|7313.4|7313.4|7313.4|7313.4|7313.4|7313.4|7313.4|7313.4|0
1645172760000|2022-02-18 08:26:00|7313.79|7313.79|7313.79|7313.79|7313.79|7313.79|7313.79|7313.79|0
1645172780000|2022-02-18 08:26:20|7313.4|7313.4|7312.85|7312.85|7313.4|7313.4|7312.85|7312.85|0
1645172790000|2022-02-18 08:26:30|7311.43|7311.43|7308.21|7308.21|7311.43|7311.43|7308.21|7308.21|0
1645172820000|2022-02-18 08:27:00|7309.63|7309.63|7309.63|7309.63|7309.63|7309.63|7309.63|7309.63|0
1645172840000|2022-02-18 08:27:20|7309.02|7309.02|7308.45|7308.45|7309.02|7309.02|7307.84|7307.84|0
1645172860000|2022-02-18 08:27:40|7309.68|7309.68|7310.29|7310.29|7310.29|7310.29|7309.68|7309.68|0
1645172870000|2022-02-18 08:27:50|7310.9|7310.9|7310.9|7310.9|7310.9|7310.9|7310.9|7310.9|0
1645172880000|2022-02-18 08:28:00|7311.69|7311.69|7311.3|7311.3|7311.69|7311.69|7311.3|7311.3|0
1645172890000|2022-02-18 08:28:10|7312.72|7312.72|7314.14|7314.14|7314.14|7314.14|7312.72|7312.72|0
1645172900000|2022-02-18 08:28:20|7314.29|7314.29|7314.29|7314.29|7314.29|7314.29|7314.29|7314.29|0
1645172950000|2022-02-18 08:29:10|7316.26|7316.26|7316.26|7316.26|7316.26|7316.26|7316.26|7316.26|0
1645172960000|2022-02-18 08:29:20|7316.05|7316.05|7316.05|7316.05|7316.05|7316.05|7316.05|7316.05|0
1645172970000|2022-02-18 08:29:30|7316.45|7316.45|7316.75|7316.75|7316.75|7316.75|7316.45|7316.45|0
1645172980000|2022-02-18 08:29:40|7316.9|7316.9|7319.17|7319.17|7319.17|7319.17|7316.9|7316.9|0
1645173010000|2022-02-18 08:30:10|7320.59|7320.59|7320.59|7320.59|7320.59|7320.59|7320.59|7320.59|0
1645173030000|2022-02-18 08:30:30|7319.17|7319.17|7319.17|7319.17|7319.17|7319.17|7319.17|7319.17|0
1645173040000|2022-02-18 08:30:40|7319.96|7319.96|7319.96|7319.96|7319.96|7319.96|7319.96|7319.96|0
1645173060000|2022-02-18 08:31:00|7323.64|7323.64|7332.2|7332.2|7332.2|7332.2|7323.64|7323.64|0
1645173070000|2022-02-18 08:31:10|7329.36|7329.36|7328.97|7328.97|7329.36|7329.36|7328.97|7328.97|0
1645173080000|2022-02-18 08:31:20|7328.35|7328.35|7327.33|7327.33|7328.35|7328.35|7326.93|7326.93|0
1645173100000|2022-02-18 08:31:40|7325.91|7325.91|7324.51|7324.51|7325.91|7325.91|7324.51|7324.51|0
1645173110000|2022-02-18 08:31:50|7325.73|7325.73|7325.73|7325.73|7325.73|7325.73|7325.73|7325.73|0
1645173120000|2022-02-18 08:32:00|7325.12|7325.12|7325.12|7325.12|7325.12|7325.12|7325.12|7325.12|0
1645173140000|2022-02-18 08:32:20|7325.91|7325.91|7325.91|7325.91|7325.91|7325.91|7325.91|7325.91|0
1645173200000|2022-02-18 08:33:20|7327.33|7327.33|7327.33|7327.33|7327.33|7327.33|7327.33|7327.33|0
1645173210000|2022-02-18 08:33:30|7328.55|7328.55|7328.55|7328.55|7328.55|7328.55|7328.55|7328.55|0
1645173220000|2022-02-18 08:33:40|7329.98|7329.98|7329.98|7329.98|7329.98|7329.98|7329.98|7329.98|0
1645173240000|2022-02-18 08:34:00|7329.92|7329.92|7329.92|7329.92|7329.92|7329.92|7329.92|7329.92|0
1645173250000|2022-02-18 08:34:10|7331.11|7331.11|7331.11|7331.11|7331.11|7331.11|7331.11|7331.11|0
1645173280000|2022-02-18 08:34:40|7329.68|7329.68|7329.29|7329.29|7329.68|7329.68|7329.29|7329.29|0
1645173290000|2022-02-18 08:34:50|7328.9|7328.9|7328.9|7328.9|7328.9|7328.9|7328.9|7328.9|0
1645173340000|2022-02-18 08:35:40|7329.68|7329.68|7329.68|7329.68|7329.68|7329.68|7329.68|7329.68|0
1645173350000|2022-02-18 08:35:50|7331.11|7331.11|7332.53|7332.53|7332.53|7332.53|7331.11|7331.11|0
1645173360000|2022-02-18 08:36:00|7331.3|7331.3|7330.75|7330.75|7331.3|7331.3|7330.75|7330.75|0
1645173370000|2022-02-18 08:36:10|7329.33|7329.33|7331.35|7331.35|7331.35|7331.35|7329.33|7329.33|0
1645173400000|2022-02-18 08:36:40|7330.56|7330.56|7328.53|7328.53|7330.56|7330.56|7328.53|7328.53|0
1645173420000|2022-02-18 08:37:00|7328.13|7328.13|7328.13|7328.13|7328.13|7328.13|7328.13|7328.13|0
1645173430000|2022-02-18 08:37:10|7328.74|7328.74|7330.56|7330.56|7330.56|7330.56|7328.74|7328.74|0
1645173440000|2022-02-18 08:37:20|7331.98|7331.98|7334.21|7334.21|7334.21|7334.21|7331.98|7331.98|0
1645173450000|2022-02-18 08:37:30|7337.06|7337.06|7337.06|7337.06|7337.06|7337.06|7337.06|7337.06|0
1645173480000|2022-02-18 08:38:00|7338.48|7338.48|7338.48|7338.48|7338.48|7338.48|7338.48|7338.48|0
1645173490000|2022-02-18 08:38:10|7338.63|7338.63|7342.44|7342.44|7342.44|7342.44|7338.63|7338.63|0
1645173520000|2022-02-18 08:38:40|7343.86|7343.86|7346.27|7346.27|7346.27|7346.27|7343.86|7343.86|0
1645173530000|2022-02-18 08:38:50|7346.42|7346.42|7346.42|7346.42|7346.42|7346.42|7346.42|7346.42|0
1645173540000|2022-02-18 08:39:00|7349.26|7349.26|7350.05|7350.05|7350.05|7350.05|7349.26|7349.26|0
1645173550000|2022-02-18 08:39:10|7350.44|7350.44|7350.05|7350.05|7350.44|7350.44|7350.05|7350.05|0
1645173570000|2022-02-18 08:39:30|7350.44|7350.44|7350.44|7350.44|7350.44|7350.44|7350.44|7350.44|0
1645173580000|2022-02-18 08:39:40|7350.6|7350.6|7350.6|7350.6|7350.6|7350.6|7350.6|7350.6|0
1645173590000|2022-02-18 08:39:50|7350.65|7350.65|7350.65|7350.65|7350.65|7350.65|7350.65|7350.65|0
1645173610000|2022-02-18 08:40:10|7351.26|7351.26|7351.66|7351.66|7351.66|7351.66|7351.26|7351.26|0
1645173620000|2022-02-18 08:40:20|7353.62|7353.62|7351.2|7351.2|7353.62|7353.62|7351.2|7351.2|0
1645173630000|2022-02-18 08:40:30|7352.62|7352.62|7352.62|7352.62|7352.62|7352.62|7352.62|7352.62|0
1645173640000|2022-02-18 08:40:40|7352.22|7352.22|7351.83|7351.83|7352.22|7352.22|7351.83|7351.83|0
1645173650000|2022-02-18 08:40:50|7351.21|7351.21|7351.21|7351.21|7351.21|7351.21|7351.21|7351.21|0
1645173670000|2022-02-18 08:41:10|7346.95|7346.95|7346.95|7346.95|7346.95|7346.95|7346.95|7346.95|0
1645173720000|2022-02-18 08:42:00|7348.37|7348.37|7349.6|7349.6|7349.6|7349.6|7348.37|7348.37|0
1645173780000|2022-02-18 08:43:00|7350.21|7350.21|7350.21|7350.21|7350.21|7350.21|7350.21|7350.21|0
1645173790000|2022-02-18 08:43:10|7349.6|7349.6|7349.6|7349.6|7349.6|7349.6|7349.6|7349.6|0
1645173810000|2022-02-18 08:43:30|7349.99|7349.99|7349.99|7349.99|7349.99|7349.99|7349.99|7349.99|0
1645173840000|2022-02-18 08:44:00|7348.77|7348.77|7348.77|7348.77|7348.77|7348.77|7348.77|7348.77|0
1645173860000|2022-02-18 08:44:20|7348.15|7348.15|7346.31|7346.31|7348.15|7348.15|7346.31|7346.31|0
1645173870000|2022-02-18 08:44:30|7344.89|7344.89|7344.89|7344.89|7344.89|7344.89|7344.89|7344.89|0
1645173890000|2022-02-18 08:44:50|7343.47|7343.47|7343.08|7343.08|7343.47|7343.47|7343.08|7343.08|0
1645173900000|2022-02-18 08:45:00|7342.97|7342.97|7343.42|7343.42|7343.42|7343.42|7342.97|7342.97|0
1645173940000|2022-02-18 08:45:40|7344.21|7344.21|7344.21|7344.21|7344.21|7344.21|7344.21|7344.21|0
1645173960000|2022-02-18 08:46:00|7345.63|7345.63|7345.63|7345.63|7345.63|7345.63|7345.63|7345.63|0
1645173980000|2022-02-18 08:46:20|7345.02|7345.02|7342.9|7342.9|7345.02|7345.02|7342.9|7342.9|0
1645173990000|2022-02-18 08:46:30|7341.71|7341.71|7341.1|7341.1|7341.71|7341.71|7341.1|7341.1|0
1645174000000|2022-02-18 08:46:40|7341.49|7341.49|7341.49|7341.49|7341.49|7341.49|7341.49|7341.49|0
1645174020000|2022-02-18 08:47:00|7342.91|7342.91|7342.91|7342.91|7342.91|7342.91|7342.91|7342.91|0
1645174030000|2022-02-18 08:47:10|7344.34|7344.34|7345.74|7345.74|7345.74|7345.74|7344.34|7344.34|0
1645174050000|2022-02-18 08:47:30|7345.34|7345.34|7343.13|7343.13|7345.34|7345.34|7343.13|7343.13|0
1645174080000|2022-02-18 08:48:00|7341.71|7341.71|7341.71|7341.71|7341.71|7341.71|7341.71|7341.71|0
1645174090000|2022-02-18 08:48:10|7341.1|7341.1|7341.1|7341.1|7341.1|7341.1|7341.1|7341.1|0
1645174100000|2022-02-18 08:48:20|7341.49|7341.49|7341.49|7341.49|7341.49|7341.49|7341.49|7341.49|0
1645174120000|2022-02-18 08:48:40|7341.89|7341.89|7341.89|7341.89|7341.89|7341.89|7341.89|7341.89|0
1645174150000|2022-02-18 08:49:10|7341.49|7341.49|7341.49|7341.49|7341.49|7341.49|7341.49|7341.49|0
1645174180000|2022-02-18 08:49:40|7341.8|7341.8|7341.8|7341.8|7341.8|7341.8|7341.8|7341.8|0
1645174210000|2022-02-18 08:50:10|7341.65|7341.65|7341.65|7341.65|7341.65|7341.65|7341.65|7341.65|0
1645174220000|2022-02-18 08:50:20|7342.87|7342.87|7342.87|7342.87|7342.87|7342.87|7342.87|7342.87|0
1645174230000|2022-02-18 08:50:30|7343.27|7343.27|7341.45|7341.45|7343.27|7343.27|7341.45|7341.45|0
1645174240000|2022-02-18 08:50:40|7341.06|7341.06|7341.06|7341.06|7341.06|7341.06|7341.06|7341.06|0
1645174250000|2022-02-18 08:50:50|7339.83|7339.83|7339.83|7339.83|7339.83|7339.83|7339.83|7339.83|0
1645174260000|2022-02-18 08:51:00|7338.41|7338.41|7338.41|7338.41|7338.41|7338.41|7338.41|7338.41|0
1645174270000|2022-02-18 08:51:10|7339.02|7339.02|7338.63|7338.63|7339.02|7339.02|7338.63|7338.63|0
1645174310000|2022-02-18 08:51:50|7339.81|7339.81|7341.23|7341.23|7341.23|7341.23|7339.81|7339.81|0
1645174350000|2022-02-18 08:52:30|7341.63|7341.63|7341.63|7341.63|7341.63|7341.63|7341.63|7341.63|0
1645174360000|2022-02-18 08:52:40|7341.78|7341.78|7341.78|7341.78|7341.78|7341.78|7341.78|7341.78|0
1645174370000|2022-02-18 08:52:50|7341.93|7341.93|7342.87|7342.87|7342.87|7342.87|7341.93|7341.93|0
1645174380000|2022-02-18 08:53:00|7343.11|7343.11|7343.5|7343.5|7343.5|7343.5|7343.11|7343.11|0
1645174400000|2022-02-18 08:53:20|7342.71|7342.71|7341.22|7341.22|7342.71|7342.71|7341.22|7341.22|0
1645174430000|2022-02-18 08:53:50|7340.83|7340.83|7341.22|7341.22|7341.22|7341.22|7340.83|7340.83|0
1645174460000|2022-02-18 08:54:20|7341.62|7341.62|7341.62|7341.62|7341.62|7341.62|7341.62|7341.62|0
1645174530000|2022-02-18 08:55:30|7342.23|7342.23|7345.07|7345.07|7345.07|7345.07|7342.23|7342.23|0
1645174540000|2022-02-18 08:55:40|7346.65|7346.65|7346.65|7346.65|7346.65|7346.65|7346.65|7346.65|0
1645174550000|2022-02-18 08:55:50|7345.23|7345.23|7344.84|7344.84|7345.23|7345.23|7344.84|7344.84|0
1645174580000|2022-02-18 08:56:20|7344.44|7344.44|7344.44|7344.44|7344.44|7344.44|7344.44|7344.44|0
1645174590000|2022-02-18 08:56:30|7344.05|7344.05|7344.05|7344.05|7344.05|7344.05|7344.05|7344.05|0
1645174630000|2022-02-18 08:57:10|7345.38|7345.38|7348.62|7348.62|7348.62|7348.62|7345.38|7345.38|0
1645174660000|2022-02-18 08:57:40|7348.22|7348.22|7348.22|7348.22|7348.22|7348.22|7348.22|7348.22|0
1645174700000|2022-02-18 08:58:20|7346.8|7346.8|7346.8|7346.8|7346.8|7346.8|7346.8|7346.8|0
1645174720000|2022-02-18 08:58:40|7346.41|7346.41|7345.21|7345.21|7346.41|7346.41|7345.21|7345.21|0
1645174730000|2022-02-18 08:58:50|7345.06|7345.06|7345.06|7345.06|7345.06|7345.06|7345.06|7345.06|0
1645174760000|2022-02-18 08:59:20|7346.48|7346.48|7347.9|7347.9|7347.9|7347.9|7346.48|7346.48|0
1645174770000|2022-02-18 08:59:30|7346.48|7346.48|7346.48|7346.48|7346.48|7346.48|7346.48|7346.48|0
1645174790000|2022-02-18 08:59:50|7347.9|7347.9|7348.51|7348.51|7348.51|7348.51|7347.9|7347.9|0
1645174800000|2022-02-18 09:00:00|7349.3|7349.3|7349.3|7349.3|7349.3|7349.3|7349.3|7349.3|0
1645174830000|2022-02-18 09:00:30|7349.91|7349.91|7349.91|7349.91|7349.91|7349.91|7349.91|7349.91|0
1645174840000|2022-02-18 09:00:40|7351.33|7351.33|7352.12|7352.12|7352.12|7352.12|7351.33|7351.33|0
1645174860000|2022-02-18 09:01:00|7350.7|7350.7|7350.31|7350.31|7350.7|7350.7|7350.31|7350.31|0
1645174870000|2022-02-18 09:01:10|7348.89|7348.89|7348.89|7348.89|7348.89|7348.89|7348.89|7348.89|0
1645174880000|2022-02-18 09:01:20|7348.27|7348.27|7348.27|7348.27|7348.27|7348.27|7348.27|7348.27|0
1645174900000|2022-02-18 09:01:40|7346.85|7346.85|7346.85|7346.85|7346.85|7346.85|7346.85|7346.85|0
1645174910000|2022-02-18 09:01:50|7348.12|7348.12|7348.52|7348.52|7348.52|7348.52|7348.12|7348.12|0
1645174930000|2022-02-18 09:02:10|7349.74|7349.74|7349.35|7349.35|7349.74|7349.74|7349.35|7349.35|0
1645174940000|2022-02-18 09:02:20|7348.73|7348.73|7348.73|7348.73|7348.73|7348.73|7348.73|7348.73|0
1645174950000|2022-02-18 09:02:30|7348.34|7348.34|7348.34|7348.34|7348.34|7348.34|7348.34|7348.34|0
1645174990000|2022-02-18 09:03:10|7347.55|7347.55|7347.55|7347.55|7347.55|7347.55|7347.55|7347.55|0
1645175000000|2022-02-18 09:03:20|7346.13|7346.13|7346.13|7346.13|7346.13|7346.13|7346.13|7346.13|0
1645175020000|2022-02-18 09:03:40|7347.55|7347.55|7348.34|7348.34|7348.34|7348.34|7347.55|7347.55|0
1645175030000|2022-02-18 09:03:50|7348.95|7348.95|7350.37|7350.37|7350.37|7350.37|7348.95|7348.95|0
1645175060000|2022-02-18 09:04:20|7351.8|7351.8|7351.8|7351.8|7351.8|7351.8|7351.8|7351.8|0
1645175080000|2022-02-18 09:04:40|7353.81|7353.81|7353.96|7353.96|7353.96|7353.96|7353.81|7353.81|0
1645175090000|2022-02-18 09:04:50|7356.8|7356.8|7359.12|7359.12|7359.12|7359.12|7356.8|7356.8|0
1645175100000|2022-02-18 09:05:00|7358.51|7358.51|7357.09|7357.09|7358.51|7358.51|7357.09|7357.09|0
1645175130000|2022-02-18 09:05:30|7356.7|7356.7|7356.7|7356.7|7356.7|7356.7|7356.7|7356.7|0
1645175170000|2022-02-18 09:06:10|7357.48|7357.48|7358.9|7358.9|7358.9|7358.9|7357.48|7357.48|0
1645175190000|2022-02-18 09:06:30|7358.51|7358.51|7355.67|7355.67|7358.51|7358.51|7355.67|7355.67|0
1645175200000|2022-02-18 09:06:40|7357.09|7357.09|7356.08|7356.08|7357.09|7357.09|7356.08|7356.08|0
1645175210000|2022-02-18 09:06:50|7355.69|7355.69|7353.65|7353.65|7355.69|7355.69|7353.65|7353.65|0
1645175240000|2022-02-18 09:07:20|7355.07|7355.07|7355.07|7355.07|7355.07|7355.07|7355.07|7355.07|0
1645175280000|2022-02-18 09:08:00|7354.29|7354.29|7353.67|7353.67|7354.29|7354.29|7353.67|7353.67|0
1645175380000|2022-02-18 09:09:40|7354.07|7354.07|7354.07|7354.07|7354.07|7354.07|7354.07|7354.07|0
1645175390000|2022-02-18 09:09:50|7353.67|7353.67|7352.25|7352.25|7353.67|7353.67|7352.25|7352.25|0
1645175400000|2022-02-18 09:10:00|7351.64|7351.64|7351.69|7351.69|7351.69|7351.69|7350.26|7350.26|0
1645175410000|2022-02-18 09:10:10|7351.84|7351.84|7350.24|7350.24|7352.06|7352.06|7350.24|7350.24|0
1645175420000|2022-02-18 09:10:20|7351.66|7351.66|7351.66|7351.66|7351.66|7351.66|7351.66|7351.66|0
1645175470000|2022-02-18 09:11:10|7350.24|7350.24|7350.24|7350.24|7350.24|7350.24|7350.24|7350.24|0
1645175520000|2022-02-18 09:12:00|7349.63|7349.63|7349.63|7349.63|7349.63|7349.63|7349.63|7349.63|0
1645175540000|2022-02-18 09:12:20|7348.21|7348.21|7347.77|7347.77|7348.21|7348.21|7347.77|7347.77|0
1645175550000|2022-02-18 09:12:30|7347.37|7347.37|7347.37|7347.37|7347.37|7347.37|7347.37|7347.37|0
1645175560000|2022-02-18 09:12:40|7344.53|7344.53|7342.72|7342.72|7344.53|7344.53|7342.72|7342.72|0
1645175570000|2022-02-18 09:12:50|7342.1|7342.1|7341.71|7341.71|7342.1|7342.1|7341.71|7341.71|0
1645175580000|2022-02-18 09:13:00|7343.13|7343.13|7342.74|7342.74|7343.52|7343.52|7342.74|7342.74|0
1645175590000|2022-02-18 09:13:10|7343.13|7343.13|7343.13|7343.13|7343.13|7343.13|7343.13|7343.13|0
1645175630000|2022-02-18 09:13:50|7342.98|7342.98|7344.01|7344.01|7344.01|7344.01|7342.58|7342.58|0
1645175640000|2022-02-18 09:14:00|7344.79|7344.79|7343.52|7343.52|7344.95|7344.95|7343.52|7343.52|0
1645175670000|2022-02-18 09:14:30|7342.91|7342.91|7342.91|7342.91|7342.91|7342.91|7342.91|7342.91|0
1645175680000|2022-02-18 09:14:40|7341.49|7341.49|7341.49|7341.49|7341.49|7341.49|7341.49|7341.49|0
1645175700000|2022-02-18 09:15:00|7342.5|7342.5|7342.5|7342.5|7342.5|7342.5|7342.5|7342.5|0
1645175760000|2022-02-18 09:16:00|7343.92|7343.92|7343.92|7343.92|7343.92|7343.92|7343.92|7343.92|0
1645175770000|2022-02-18 09:16:10|7344.53|7344.53|7344.53|7344.53|7344.53|7344.53|7344.53|7344.53|0
1645175820000|2022-02-18 09:17:00|7343.92|7343.92|7339.15|7339.15|7343.92|7343.92|7339.15|7339.15|0
1645175850000|2022-02-18 09:17:30|7338.85|7338.85|7338.85|7338.85|7338.85|7338.85|7338.85|7338.85|0
1645175870000|2022-02-18 09:17:50|7340.27|7340.27|7340.97|7340.97|7340.97|7340.97|7340.27|7340.27|0
1645175880000|2022-02-18 09:18:00|7340.57|7340.57|7339.78|7339.78|7340.57|7340.57|7339.78|7339.78|0
1645175890000|2022-02-18 09:18:10|7338.36|7338.36|7338.36|7338.36|7338.36|7338.36|7338.36|7338.36|0
1645175900000|2022-02-18 09:18:20|7337.97|7337.97|7336.48|7336.48|7337.97|7337.97|7336.48|7336.48|0
1645175910000|2022-02-18 09:18:30|7335.06|7335.06|7335.06|7335.06|7335.06|7335.06|7335.06|7335.06|0
1645175930000|2022-02-18 09:18:50|7335.21|7335.21|7334.42|7334.42|7335.21|7335.21|7334.42|7334.42|0
1645175990000|2022-02-18 09:19:50|7334.82|7334.82|7336.05|7336.05|7336.05|7336.05|7334.82|7334.82|0
1645176000000|2022-02-18 09:20:00|7336.2|7336.2|7336.2|7336.2|7336.2|7336.2|7336.2|7336.2|0
1645176060000|2022-02-18 09:21:00|7335.8|7335.8|7335.8|7335.8|7335.8|7335.8|7335.8|7335.8|0
1645176070000|2022-02-18 09:21:10|7335.01|7335.01|7335.41|7335.41|7335.41|7335.41|7335.01|7335.01|0
1645176090000|2022-02-18 09:21:30|7333.99|7333.99|7333.99|7333.99|7333.99|7333.99|7333.99|7333.99|0
1645176100000|2022-02-18 09:21:40|7334.38|7334.38|7334.78|7334.78|7334.78|7334.78|7334.38|7334.38|0
1645176130000|2022-02-18 09:22:10|7334.38|7334.38|7334.38|7334.38|7334.38|7334.38|7334.38|7334.38|0
1645176150000|2022-02-18 09:22:30|7333.99|7333.99|7333.99|7333.99|7333.99|7333.99|7333.99|7333.99|0
1645176170000|2022-02-18 09:22:50|7333.59|7333.59|7333.59|7333.59|7333.59|7333.59|7333.59|7333.59|0
1645176180000|2022-02-18 09:23:00|7333.2|7333.2|7333.2|7333.2|7333.2|7333.2|7333.2|7333.2|0
1645176210000|2022-02-18 09:23:30|7333.59|7333.59|7333.59|7333.59|7333.59|7333.59|7333.59|7333.59|0
1645176230000|2022-02-18 09:23:50|7332.98|7332.98|7332.98|7332.98|7332.98|7332.98|7332.98|7332.98|0
1645176250000|2022-02-18 09:24:10|7332.19|7332.19|7330.62|7330.62|7332.19|7332.19|7330.62|7330.62|0
1645176260000|2022-02-18 09:24:20|7330|7330|7330.73|7330.73|7331.43|7331.43|7330|7330|0
1645176270000|2022-02-18 09:24:30|7330.11|7330.11|7330.11|7330.11|7330.11|7330.11|7330.11|7330.11|0
1645176300000|2022-02-18 09:25:00|7329.33|7329.33|7329.33|7329.33|7329.33|7329.33|7329.33|7329.33|0
1645176310000|2022-02-18 09:25:10|7329.72|7329.72|7330.33|7330.33|7330.33|7330.33|7329.72|7329.72|0
1645176320000|2022-02-18 09:25:20|7329.94|7329.94|7329.94|7329.94|7329.94|7329.94|7329.94|7329.94|0
1645176340000|2022-02-18 09:25:40|7329.54|7329.54|7329.54|7329.54|7329.54|7329.54|7329.54|7329.54|0
1645176350000|2022-02-18 09:25:50|7329.94|7329.94|7329.94|7329.94|7329.94|7329.94|7329.94|7329.94|0
1645176360000|2022-02-18 09:26:00|7328.52|7328.52|7328.52|7328.52|7328.52|7328.52|7328.52|7328.52|0
1645176380000|2022-02-18 09:26:20|7328.12|7328.12|7327.05|7327.05|7328.12|7328.12|7326.75|7326.75|0
1645176390000|2022-02-18 09:26:30|7326.66|7326.66|7326.66|7326.66|7326.66|7326.66|7326.66|7326.66|0
1645176400000|2022-02-18 09:26:40|7328.08|7328.08|7328.08|7328.08|7328.08|7328.08|7328.08|7328.08|0
1645176450000|2022-02-18 09:27:30|7329.09|7329.09|7329.09|7329.09|7329.09|7329.09|7329.09|7329.09|0
1645176460000|2022-02-18 09:27:40|7331.93|7331.93|7333.75|7333.75|7333.75|7333.75|7331.93|7331.93|0
1645176470000|2022-02-18 09:27:50|7334.36|7334.36|7334.36|7334.36|7334.51|7334.51|7334.36|7334.36|0
1645176480000|2022-02-18 09:28:00|7334.75|7334.75|7337.6|7337.6|7337.6|7337.6|7334.75|7334.75|0
1645176490000|2022-02-18 09:28:10|7338.21|7338.21|7337.78|7337.78|7338.21|7338.21|7337.78|7337.78|0
1645176510000|2022-02-18 09:28:30|7338.05|7338.05|7338|7338|7338.05|7338.05|7338|7338|0
1645176530000|2022-02-18 09:28:50|7338.78|7338.78|7338.78|7338.78|7338.78|7338.78|7338.78|7338.78|0
1645176540000|2022-02-18 09:29:00|7338.39|7338.39|7338.39|7338.39|7338.39|7338.39|7338.39|7338.39|0
1645176560000|2022-02-18 09:29:20|7338|7338|7338|7338|7338|7338|7338|7338|0
1645176580000|2022-02-18 09:29:40|7338.15|7338.15|7338.15|7338.15|7338.15|7338.15|7338.15|7338.15|0
1645176600000|2022-02-18 09:30:00|7337.53|7337.53|7337.53|7337.53|7337.53|7337.53|7337.53|7337.53|0
1645176610000|2022-02-18 09:30:10|7338.76|7338.76|7338.15|7338.15|7338.76|7338.76|7338.15|7338.15|0
1645176620000|2022-02-18 09:30:20|7338.76|7338.76|7338.76|7338.76|7338.76|7338.76|7338.76|7338.76|0
1645176630000|2022-02-18 09:30:30|7339.16|7339.16|7340.58|7340.58|7340.58|7340.58|7339.16|7339.16|0
1645176640000|2022-02-18 09:30:40|7341.19|7341.19|7342.22|7342.22|7342.22|7342.22|7341.19|7341.19|0
1645176650000|2022-02-18 09:30:50|7343.45|7343.45|7344.15|7344.15|7344.15|7344.15|7343.45|7343.45|0
1645176660000|2022-02-18 09:31:00|7343.75|7343.75|7343.6|7343.6|7343.75|7343.75|7343.6|7343.6|0
1645176690000|2022-02-18 09:31:30|7347.86|7347.86|7347.86|7347.86|7347.86|7347.86|7347.86|7347.86|0
1645176700000|2022-02-18 09:31:40|7348.26|7348.26|7344.91|7344.91|7348.26|7348.26|7344.91|7344.91|0
1645176710000|2022-02-18 09:31:50|7344.3|7344.3|7341.26|7341.26|7344.3|7344.3|7341.26|7341.26|0
1645176730000|2022-02-18 09:32:10|7342.68|7342.68|7342.68|7342.68|7342.68|7342.68|7342.68|7342.68|0
1645176740000|2022-02-18 09:32:20|7342.28|7342.28|7342.28|7342.28|7342.28|7342.28|7342.28|7342.28|0
1645176750000|2022-02-18 09:32:30|7341.89|7341.89|7339.77|7339.77|7341.89|7341.89|7339.77|7339.77|0
1645176760000|2022-02-18 09:32:40|7338.35|7338.35|7337.74|7337.74|7338.35|7338.35|7337.74|7337.74|0
1645176780000|2022-02-18 09:33:00|7336.32|7336.32|7335.53|7335.53|7336.32|7336.32|7335.53|7335.53|0
1645176790000|2022-02-18 09:33:10|7335.13|7335.13|7335.13|7335.13|7335.13|7335.13|7335.13|7335.13|0
1645176810000|2022-02-18 09:33:30|7334.74|7334.74|7334.74|7334.74|7334.74|7334.74|7334.74|7334.74|0
1645176820000|2022-02-18 09:33:40|7334.34|7334.34|7329.73|7329.73|7334.34|7334.34|7329.73|7329.73|0
1645176850000|2022-02-18 09:34:10|7329.68|7329.68|7329.68|7329.68|7329.68|7329.68|7329.68|7329.68|0
1645176860000|2022-02-18 09:34:20|7330.07|7330.07|7330.07|7330.07|7330.07|7330.07|7330.07|7330.07|0
1645176870000|2022-02-18 09:34:30|7331.84|7331.84|7333.26|7333.26|7333.26|7333.26|7331.84|7331.84|0
1645176900000|2022-02-18 09:35:00|7334.69|7334.69|7336.02|7336.02|7336.02|7336.02|7334.69|7334.69|0
1645176910000|2022-02-18 09:35:10|7335.63|7335.63|7336.76|7336.76|7337.15|7337.15|7335.63|7335.63|0
1645176920000|2022-02-18 09:35:20|7337.15|7337.15|7337.15|7337.15|7337.15|7337.15|7337.15|7337.15|0
1645176930000|2022-02-18 09:35:30|7338.57|7338.57|7338.73|7338.73|7338.73|7338.73|7338.57|7338.57|0
1645176960000|2022-02-18 09:36:00|7338.33|7338.33|7337.31|7337.31|7338.33|7338.33|7337.31|7337.31|0
1645176990000|2022-02-18 09:36:30|7339.76|7339.76|7339.76|7339.76|7339.76|7339.76|7339.76|7339.76|0
1645177000000|2022-02-18 09:36:40|7341.18|7341.18|7341.48|7341.48|7341.48|7341.48|7341.18|7341.18|0
1645177010000|2022-02-18 09:36:50|7343.69|7343.69|7343.69|7343.69|7343.69|7343.69|7343.69|7343.69|0
1645177030000|2022-02-18 09:37:10|7344.09|7344.09|7344.09|7344.09|7344.09|7344.09|7344.09|7344.09|0
1645177040000|2022-02-18 09:37:20|7345.31|7345.31|7345.31|7345.31|7345.31|7345.31|7345.31|7345.31|0
1645177070000|2022-02-18 09:37:50|7344.7|7344.7|7343.28|7343.28|7344.7|7344.7|7343.28|7343.28|0
1645177080000|2022-02-18 09:38:00|7343.13|7343.13|7343.13|7343.13|7343.13|7343.13|7343.13|7343.13|0
1645177090000|2022-02-18 09:38:10|7342.73|7342.73|7342.12|7342.12|7342.73|7342.73|7342.12|7342.12|0
1645177100000|2022-02-18 09:38:20|7340.7|7340.7|7340.7|7340.7|7340.7|7340.7|7340.7|7340.7|0
1645177150000|2022-02-18 09:39:10|7340.31|7340.31|7340.7|7340.7|7340.7|7340.7|7340.31|7340.31|0
1645177170000|2022-02-18 09:39:30|7341.09|7341.09|7341.09|7341.09|7341.09|7341.09|7341.09|7341.09|0
1645177180000|2022-02-18 09:39:40|7341.49|7341.49|7341.79|7341.79|7341.94|7341.94|7341.49|7341.49|0
1645177190000|2022-02-18 09:39:50|7341.94|7341.94|7342.73|7342.73|7342.73|7342.73|7341.94|7341.94|0
1645177220000|2022-02-18 09:40:20|7342.88|7342.88|7343.04|7343.04|7343.04|7343.04|7342.88|7342.88|0
1645177230000|2022-02-18 09:40:30|7344.46|7344.46|7345.25|7345.25|7345.25|7345.25|7344.46|7344.46|0
1645177240000|2022-02-18 09:40:40|7344.85|7344.85|7344.85|7344.85|7344.85|7344.85|7344.85|7344.85|0
1645177250000|2022-02-18 09:40:50|7346.08|7346.08|7346.08|7346.08|7346.08|7346.08|7346.08|7346.08|0
1645177260000|2022-02-18 09:41:00|7345.68|7345.68|7346.08|7346.08|7346.08|7346.08|7345.68|7345.68|0
1645177280000|2022-02-18 09:41:20|7345.68|7345.68|7345.68|7345.68|7345.68|7345.68|7345.68|7345.68|0
1645177300000|2022-02-18 09:41:40|7344.26|7344.26|7344.26|7344.26|7344.26|7344.26|7344.26|7344.26|0
1645177380000|2022-02-18 09:43:00|7344.11|7344.11|7343.96|7343.96|7344.11|7344.11|7343.96|7343.96|0
1645177390000|2022-02-18 09:43:10|7344.35|7344.35|7344.35|7344.35|7344.35|7344.35|7344.35|7344.35|0
1645177440000|2022-02-18 09:44:00|7344.75|7344.75|7344.75|7344.75|7344.75|7344.75|7344.75|7344.75|0
1645177490000|2022-02-18 09:44:50|7344.13|7344.13|7344.13|7344.13|7344.13|7344.13|7344.13|7344.13|0
1645177510000|2022-02-18 09:45:10|7344.53|7344.53|7344.53|7344.53|7344.53|7344.53|7344.53|7344.53|0
1645177520000|2022-02-18 09:45:20|7345.95|7345.95|7345.95|7345.95|7345.95|7345.95|7345.95|7345.95|0
1645177540000|2022-02-18 09:45:40|7345.56|7345.56|7345.56|7345.56|7345.56|7345.56|7345.56|7345.56|0
1645177550000|2022-02-18 09:45:50|7345.86|7345.86|7345.86|7345.86|7346.01|7346.01|7345.86|7345.86|0
1645177560000|2022-02-18 09:46:00|7344.44|7344.44|7344.44|7344.44|7344.44|7344.44|7344.44|7344.44|0
1645177580000|2022-02-18 09:46:20|7344.04|7344.04|7344.04|7344.04|7344.04|7344.04|7344.04|7344.04|0
1645177590000|2022-02-18 09:46:30|7343.65|7343.65|7343.65|7343.65|7343.65|7343.65|7343.65|7343.65|0
1645177600000|2022-02-18 09:46:40|7344.04|7344.04|7344.51|7344.51|7344.51|7344.51|7344.04|7344.04|0
1645177680000|2022-02-18 09:48:00|7344.9|7344.9|7344.9|7344.9|7344.9|7344.9|7344.9|7344.9|0
1645177740000|2022-02-18 09:49:00|7345.29|7345.29|7349.14|7349.14|7349.14|7349.14|7345.29|7345.29|0
1645177760000|2022-02-18 09:49:20|7349.93|7349.93|7349.93|7349.93|7349.93|7349.93|7349.93|7349.93|0
1645177780000|2022-02-18 09:49:40|7350.54|7350.54|7350.54|7350.54|7350.54|7350.54|7350.54|7350.54|0
1645177790000|2022-02-18 09:49:50|7350.93|7350.93|7350.93|7350.93|7350.93|7350.93|7350.93|7350.93|0
1645177800000|2022-02-18 09:50:00|7352.36|7352.36|7352.36|7352.36|7352.36|7352.36|7352.36|7352.36|0
1645177850000|2022-02-18 09:50:50|7352.75|7352.75|7352.75|7352.75|7352.75|7352.75|7352.75|7352.75|0
1645177860000|2022-02-18 09:51:00|7352.9|7352.9|7352.9|7352.9|7352.9|7352.9|7352.9|7352.9|0
1645177890000|2022-02-18 09:51:30|7353.52|7353.52|7353.52|7353.52|7353.52|7353.52|7353.52|7353.52|0
1645177910000|2022-02-18 09:51:50|7354.13|7354.13|7354.13|7354.13|7354.13|7354.13|7354.13|7354.13|0
1645177930000|2022-02-18 09:52:10|7354.74|7354.74|7354.74|7354.74|7354.74|7354.74|7354.74|7354.74|0
1645177940000|2022-02-18 09:52:20|7354.89|7354.89|7354.89|7354.89|7354.89|7354.89|7354.89|7354.89|0
1645177980000|2022-02-18 09:53:00|7354.28|7354.28|7354.28|7354.28|7354.28|7354.28|7354.28|7354.28|0
1645178000000|2022-02-18 09:53:20|7354.83|7354.83|7354.83|7354.83|7354.83|7354.83|7354.83|7354.83|0
1645178010000|2022-02-18 09:53:30|7356.86|7356.86|7357.47|7357.47|7357.47|7357.47|7356.86|7356.86|0
1645178040000|2022-02-18 09:54:00|7358.26|7358.26|7359.74|7359.74|7359.79|7359.79|7358.26|7358.26|0
1645178050000|2022-02-18 09:54:10|7360.53|7360.53|7360.53|7360.53|7360.53|7360.53|7360.53|7360.53|0
1645178080000|2022-02-18 09:54:40|7364.79|7364.79|7364.79|7364.79|7364.79|7364.79|7364.79|7364.79|0
1645178120000|2022-02-18 09:55:20|7364.18|7364.18|7365.6|7365.6|7365.6|7365.6|7364.18|7364.18|0
1645178130000|2022-02-18 09:55:30|7366.39|7366.39|7366.39|7366.39|7366.39|7366.39|7366.39|7366.39|0
1645178140000|2022-02-18 09:55:40|7367.81|7367.81|7367.81|7367.81|7367.81|7367.81|7367.81|7367.81|0
1645178150000|2022-02-18 09:55:50|7368.42|7368.42|7370.39|7370.39|7370.39|7370.39|7368.42|7368.42|0
1645178160000|2022-02-18 09:56:00|7370.78|7370.78|7370.89|7370.89|7370.89|7370.89|7370.78|7370.78|0
1645178180000|2022-02-18 09:56:20|7372.31|7372.31|7372.31|7372.31|7372.31|7372.31|7372.31|7372.31|0
1645178190000|2022-02-18 09:56:30|7370.89|7370.89|7370.89|7370.89|7370.89|7370.89|7370.89|7370.89|0
1645178210000|2022-02-18 09:56:50|7370.5|7370.5|7370.5|7370.5|7370.5|7370.5|7370.5|7370.5|0
1645178260000|2022-02-18 09:57:40|7370.76|7370.76|7370.76|7370.76|7370.76|7370.76|7370.76|7370.76|0
1645178290000|2022-02-18 09:58:10|7370.37|7370.37|7370.37|7370.37|7370.37|7370.37|7370.37|7370.37|0
1645178300000|2022-02-18 09:58:20|7369.76|7369.76|7366.52|7366.52|7369.76|7369.76|7366.52|7366.52|0
1645178310000|2022-02-18 09:58:30|7366.13|7366.13|7366.13|7366.13|7366.13|7366.13|7366.13|7366.13|0
1645178390000|2022-02-18 09:59:50|7366.28|7366.28|7366.28|7366.28|7366.28|7366.28|7366.28|7366.28|0
1645178420000|2022-02-18 10:00:20|7366.6|7366.6|7366.99|7366.99|7366.99|7366.99|7366.6|7366.6|0
1645178450000|2022-02-18 10:00:50|7367.15|7367.15|7367.15|7367.15|7367.15|7367.15|7367.15|7367.15|0
1645178470000|2022-02-18 10:01:10|7366.54|7366.54|7366.54|7366.54|7366.54|7366.54|7366.54|7366.54|0
1645178480000|2022-02-18 10:01:20|7366.93|7366.93|7366.93|7366.93|7367.55|7367.55|7366.93|7366.93|0
1645178490000|2022-02-18 10:01:30|7366.54|7366.54|7366.14|7366.14|7366.54|7366.54|7366.14|7366.14|0
1645178540000|2022-02-18 10:02:20|7366.54|7366.54|7366.54|7366.54|7366.54|7366.54|7366.54|7366.54|0
1645178560000|2022-02-18 10:02:40|7366.93|7366.93|7366.93|7366.93|7366.93|7366.93|7366.93|7366.93|0
1645178580000|2022-02-18 10:03:00|7368.35|7368.35|7368.35|7368.35|7368.35|7368.35|7368.35|7368.35|0
1645178630000|2022-02-18 10:03:50|7369.77|7369.77|7371.97|7371.97|7372.58|7372.58|7369.77|7369.77|0
1645178640000|2022-02-18 10:04:00|7371.35|7371.35|7369.93|7369.93|7371.35|7371.35|7369.93|7369.93|0
1645178670000|2022-02-18 10:04:30|7369.54|7369.54|7369.93|7369.93|7369.93|7369.93|7369.54|7369.54|0
1645178680000|2022-02-18 10:04:40|7371.16|7371.16|7371.16|7371.16|7371.16|7371.16|7371.16|7371.16|0
1645178700000|2022-02-18 10:05:00|7371.46|7371.46|7371.46|7371.46|7371.46|7371.46|7371.46|7371.46|0
1645178710000|2022-02-18 10:05:10|7371.07|7371.07|7371.07|7371.07|7371.07|7371.07|7371.07|7371.07|0
1645178720000|2022-02-18 10:05:20|7370.67|7370.67|7370.67|7370.67|7370.67|7370.67|7370.67|7370.67|0
1645178750000|2022-02-18 10:05:50|7371.07|7371.07|7371.07|7371.07|7371.07|7371.07|7371.07|7371.07|0
1645178800000|2022-02-18 10:06:40|7368.23|7368.23|7367.81|7367.81|7369.65|7369.65|7367.81|7367.81|0
1645178810000|2022-02-18 10:06:50|7367.65|7367.65|7367.65|7367.65|7367.65|7367.65|7367.65|7367.65|0
1645178830000|2022-02-18 10:07:10|7364.41|7364.41|7364.41|7364.41|7364.41|7364.41|7364.41|7364.41|0
1645178840000|2022-02-18 10:07:20|7364.26|7364.26|7364.26|7364.26|7364.26|7364.26|7364.26|7364.26|0
1645178860000|2022-02-18 10:07:40|7363.86|7363.86|7363.7|7363.7|7363.86|7363.86|7363.7|7363.7|0
1645178870000|2022-02-18 10:07:50|7363.31|7363.31|7362.54|7362.54|7363.31|7363.31|7362.54|7362.54|0
1645178910000|2022-02-18 10:08:30|7362.39|7362.39|7359.55|7359.55|7362.39|7362.39|7359.55|7359.55|0
1645178930000|2022-02-18 10:08:50|7358.32|7358.32|7358.32|7358.32|7358.32|7358.32|7358.32|7358.32|0
1645178950000|2022-02-18 10:09:10|7357.93|7357.93|7357.93|7357.93|7357.93|7357.93|7357.93|7357.93|0
1645178970000|2022-02-18 10:09:30|7357.63|7357.63|7358.24|7358.24|7358.24|7358.24|7357.63|7357.63|0
1645178980000|2022-02-18 10:09:40|7356.82|7356.82|7357.21|7357.21|7357.21|7357.21|7356.82|7356.82|0
1645178990000|2022-02-18 10:09:50|7358.79|7358.79|7359.18|7359.18|7359.18|7359.18|7358.79|7358.79|0
1645179040000|2022-02-18 10:10:40|7359.29|7359.29|7359.29|7359.29|7359.29|7359.29|7359.29|7359.29|0
1645179300000|2022-02-18 10:15:00|7358.89|7358.89|7355.66|7355.66|7358.89|7358.89|7355.66|7355.66|0
1645179310000|2022-02-18 10:15:10|7354.9|7354.9|7354.65|7354.65|7354.9|7354.9|7354.5|7354.5|0
1645179320000|2022-02-18 10:15:20|7352.81|7352.81|7355.61|7355.61|7356.07|7356.07|7352.81|7352.81|0
1645179330000|2022-02-18 10:15:30|7354.19|7354.19|7355.42|7355.42|7355.42|7355.42|7354.19|7354.19|0
1645179340000|2022-02-18 10:15:40|7356.21|7356.21|7356.21|7356.21|7356.21|7356.21|7356.21|7356.21|0
1645179350000|2022-02-18 10:15:50|7356.6|7356.6|7356.6|7356.6|7356.6|7356.6|7356.6|7356.6|0
1645179370000|2022-02-18 10:16:10|7360.86|7360.86|7363.84|7363.84|7363.84|7363.84|7360.86|7360.86|0
1645179390000|2022-02-18 10:16:30|7364.63|7364.63|7364.63|7364.63|7364.63|7364.63|7364.63|7364.63|0
1645179400000|2022-02-18 10:16:40|7364.23|7364.23|7364.23|7364.23|7364.23|7364.23|7364.23|7364.23|0
1645179410000|2022-02-18 10:16:50|7363.45|7363.45|7363.45|7363.45|7363.45|7363.45|7363.45|7363.45|0
1645179420000|2022-02-18 10:17:00|7362.02|7362.02|7362.02|7362.02|7362.02|7362.02|7362.02|7362.02|0
1645179440000|2022-02-18 10:17:20|7362.42|7362.42|7359.99|7359.99|7362.42|7362.42|7359.99|7359.99|0
1645179450000|2022-02-18 10:17:30|7359.69|7359.69|7359.69|7359.69|7359.69|7359.69|7359.69|7359.69|0
1645179460000|2022-02-18 10:17:40|7360.48|7360.48|7360.48|7360.48|7360.48|7360.48|7360.48|7360.48|0
1645179470000|2022-02-18 10:17:50|7361.09|7361.09|7360.3|7360.3|7361.09|7361.09|7360.3|7360.3|0
1645179530000|2022-02-18 10:18:50|7360.69|7360.69|7360.69|7360.69|7360.69|7360.69|7360.69|7360.69|0
1645179540000|2022-02-18 10:19:00|7361.09|7361.09|7362.81|7362.81|7362.81|7362.81|7361.09|7361.09|0
1645179570000|2022-02-18 10:19:30|7361.63|7361.63|7361.63|7361.63|7361.63|7361.63|7361.63|7361.63|0
1645179580000|2022-02-18 10:19:40|7362.02|7362.02|7357.67|7357.67|7362.02|7362.02|7357.67|7357.67|0
1645179590000|2022-02-18 10:19:50|7355.46|7355.46|7355.86|7355.86|7355.86|7355.86|7355.46|7355.46|0
1645179600000|2022-02-18 10:20:00|7354.85|7354.85|7354.7|7354.7|7354.85|7354.85|7354.7|7354.7|0
1645179610000|2022-02-18 10:20:10|7355.31|7355.31|7354.91|7354.91|7355.31|7355.31|7354.91|7354.91|0
1645179620000|2022-02-18 10:20:20|7355.31|7355.31|7355.31|7355.31|7355.31|7355.31|7355.31|7355.31|0
1645179650000|2022-02-18 10:20:50|7353.89|7353.89|7353.89|7353.89|7353.89|7353.89|7353.89|7353.89|0
1645179660000|2022-02-18 10:21:00|7352.47|7352.47|7352.47|7352.47|7352.47|7352.47|7352.47|7352.47|0
1645179680000|2022-02-18 10:21:20|7352.86|7352.86|7352.7|7352.7|7352.86|7352.86|7352.7|7352.7|0
1645179700000|2022-02-18 10:21:40|7352.92|7352.92|7352.92|7352.92|7352.92|7352.92|7352.92|7352.92|0
1645179730000|2022-02-18 10:22:10|7352.52|7352.52|7352.52|7352.52|7352.52|7352.52|7352.52|7352.52|0
1645179750000|2022-02-18 10:22:30|7351.91|7351.91|7351.14|7351.14|7351.91|7351.91|7351.14|7351.14|0
1645179770000|2022-02-18 10:22:50|7350.75|7350.75|7349.74|7349.74|7350.75|7350.75|7349.74|7349.74|0
1645179780000|2022-02-18 10:23:00|7349.35|7349.35|7350.13|7350.13|7350.13|7350.13|7349.35|7349.35|0
1645179810000|2022-02-18 10:23:30|7348.71|7348.71|7348.71|7348.71|7348.71|7348.71|7348.71|7348.71|0
1645179820000|2022-02-18 10:23:40|7348.32|7348.32|7349.74|7349.74|7349.74|7349.74|7348.32|7348.32|0
1645179860000|2022-02-18 10:24:20|7350.35|7350.35|7350.35|7350.35|7350.35|7350.35|7350.35|7350.35|0
1645179870000|2022-02-18 10:24:30|7349.96|7349.96|7349.96|7349.96|7349.96|7349.96|7349.96|7349.96|0
1645179880000|2022-02-18 10:24:40|7350.35|7350.35|7350.35|7350.35|7350.35|7350.35|7350.35|7350.35|0
1645179940000|2022-02-18 10:25:40|7349.56|7349.56|7350.72|7350.72|7350.72|7350.72|7349.56|7349.56|0
1645179960000|2022-02-18 10:26:00|7349.94|7349.94|7347.35|7347.35|7349.94|7349.94|7347.35|7347.35|0
1645179980000|2022-02-18 10:26:20|7349.17|7349.17|7349.17|7349.17|7349.17|7349.17|7349.17|7349.17|0
1645180010000|2022-02-18 10:26:50|7348.78|7348.78|7348.78|7348.78|7348.78|7348.78|7348.78|7348.78|0
1645180050000|2022-02-18 10:27:30|7349.17|7349.17|7349.17|7349.17|7349.17|7349.17|7349.17|7349.17|0
1645180070000|2022-02-18 10:27:50|7349.56|7349.56|7349.56|7349.56|7349.56|7349.56|7349.56|7349.56|0
1645180110000|2022-02-18 10:28:30|7350.99|7350.99|7352.41|7352.41|7352.41|7352.41|7350.99|7350.99|0
1645180130000|2022-02-18 10:28:50|7352.01|7352.01|7350.2|7350.2|7352.01|7352.01|7350.2|7350.2|0
1645180140000|2022-02-18 10:29:00|7351.62|7351.62|7347.22|7347.22|7351.62|7351.62|7347.22|7347.22|0
1645180150000|2022-02-18 10:29:10|7347.62|7347.62|7347.62|7347.62|7347.62|7347.62|7347.62|7347.62|0
1645180160000|2022-02-18 10:29:20|7348.01|7348.01|7348.01|7348.01|7348.01|7348.01|7348.01|7348.01|0
1645180200000|2022-02-18 10:30:00|7346.59|7346.59|7346.59|7346.59|7346.59|7346.59|7346.59|7346.59|0
1645180210000|2022-02-18 10:30:10|7346.98|7346.98|7346.98|7346.98|7346.98|7346.98|7346.98|7346.98|0
1645180240000|2022-02-18 10:30:40|7348.4|7348.4|7348.4|7348.4|7348.4|7348.4|7348.4|7348.4|0
1645180260000|2022-02-18 10:31:00|7346.98|7346.98|7346.98|7346.98|7346.98|7346.98|7346.98|7346.98|0
1645180270000|2022-02-18 10:31:10|7346.37|7346.37|7345.76|7345.76|7346.37|7346.37|7345.76|7345.76|0
1645180320000|2022-02-18 10:32:00|7345.49|7345.49|7345.49|7345.49|7345.49|7345.49|7345.49|7345.49|0
1645180330000|2022-02-18 10:32:10|7345.1|7345.1|7345.1|7345.1|7345.1|7345.1|7345.1|7345.1|0
1645180340000|2022-02-18 10:32:20|7345.71|7345.71|7345.71|7345.71|7345.71|7345.71|7345.71|7345.71|0
1645180350000|2022-02-18 10:32:30|7346.1|7346.1|7346.1|7346.1|7346.1|7346.1|7346.1|7346.1|0
1645180380000|2022-02-18 10:33:00|7345.8|7345.8|7345.8|7345.8|7345.8|7345.8|7345.8|7345.8|0
1645180390000|2022-02-18 10:33:10|7345.41|7345.41|7345.41|7345.41|7345.41|7345.41|7345.41|7345.41|0
1645180400000|2022-02-18 10:33:20|7345.01|7345.01|7343.59|7343.59|7345.01|7345.01|7343.59|7343.59|0
1645180410000|2022-02-18 10:33:30|7343.54|7343.54|7343.54|7343.54|7343.54|7343.54|7343.54|7343.54|0
1645180420000|2022-02-18 10:33:40|7343.14|7343.14|7343.14|7343.14|7343.14|7343.14|7343.14|7343.14|0
1645180430000|2022-02-18 10:33:50|7342.75|7342.75|7342.35|7342.35|7342.75|7342.75|7342.35|7342.35|0
1645180460000|2022-02-18 10:34:20|7342.75|7342.75|7343.36|7343.36|7343.36|7343.36|7342.75|7342.75|0
1645180490000|2022-02-18 10:34:50|7343.76|7343.76|7346.18|7346.18|7346.18|7346.18|7343.76|7343.76|0
1645180500000|2022-02-18 10:35:00|7345.79|7345.79|7345.79|7345.79|7345.79|7345.79|7345.79|7345.79|0
1645180510000|2022-02-18 10:35:10|7344.37|7344.37|7343.36|7343.36|7344.37|7344.37|7343.36|7343.36|0
1645180540000|2022-02-18 10:35:40|7343.06|7343.06|7343.06|7343.06|7343.06|7343.06|7343.06|7343.06|0
1645180590000|2022-02-18 10:36:30|7341.64|7341.64|7341.64|7341.64|7341.64|7341.64|7341.64|7341.64|0
1645180630000|2022-02-18 10:37:10|7343.06|7343.06|7344.48|7344.48|7344.48|7344.48|7343.06|7343.06|0
1645180660000|2022-02-18 10:37:40|7344.87|7344.87|7344.87|7344.87|7344.87|7344.87|7344.87|7344.87|0
1645180690000|2022-02-18 10:38:10|7345.27|7345.27|7347.08|7347.08|7347.08|7347.08|7345.27|7345.27|0
1645180700000|2022-02-18 10:38:20|7345.66|7345.66|7345.66|7345.66|7345.66|7345.66|7345.66|7345.66|0
1645180720000|2022-02-18 10:38:40|7346.06|7346.06|7346.06|7346.06|7346.06|7346.06|7346.06|7346.06|0
1645180760000|2022-02-18 10:39:20|7346.67|7346.67|7346.67|7346.67|7346.67|7346.67|7346.67|7346.67|0
1645180780000|2022-02-18 10:39:40|7348.09|7348.09|7348.94|7348.94|7348.94|7348.94|7348.09|7348.09|0
1645180800000|2022-02-18 10:40:00|7348.55|7348.55|7348.15|7348.15|7348.55|7348.55|7348.15|7348.15|0
1645180820000|2022-02-18 10:40:20|7348.55|7348.55|7348.55|7348.55|7348.55|7348.55|7348.55|7348.55|0
1645180830000|2022-02-18 10:40:30|7348.94|7348.94|7348.94|7348.94|7348.94|7348.94|7348.94|7348.94|0
1645180880000|2022-02-18 10:41:20|7348.55|7348.55|7348.15|7348.15|7348.55|7348.55|7348.15|7348.15|0
1645180910000|2022-02-18 10:41:50|7346.93|7346.93|7346.93|7346.93|7346.93|7346.93|7346.93|7346.93|0
1645180960000|2022-02-18 10:42:40|7346.53|7346.53|7346.53|7346.53|7346.53|7346.53|7346.53|7346.53|0
1645180970000|2022-02-18 10:42:50|7346.93|7346.93|7346.93|7346.93|7346.93|7346.93|7346.93|7346.93|0
1645181010000|2022-02-18 10:43:30|7347.71|7347.71|7349.13|7349.13|7349.13|7349.13|7347.71|7347.71|0
1645181040000|2022-02-18 10:44:00|7350.56|7350.56|7351.98|7351.98|7351.98|7351.98|7350.56|7350.56|0
1645181050000|2022-02-18 10:44:10|7349.13|7349.13|7349.13|7349.13|7349.13|7349.13|7349.13|7349.13|0
1645181100000|2022-02-18 10:45:00|7348.98|7348.98|7349.38|7349.38|7349.38|7349.38|7348.98|7348.98|0
1645181110000|2022-02-18 10:45:10|7348.98|7348.98|7348.98|7348.98|7348.98|7348.98|7348.98|7348.98|0
1645181150000|2022-02-18 10:45:50|7349.38|7349.38|7349.38|7349.38|7349.38|7349.38|7349.38|7349.38|0
1645181160000|2022-02-18 10:46:00|7348.98|7348.98|7348.98|7348.98|7348.98|7348.98|7348.98|7348.98|0
1645181210000|2022-02-18 10:46:50|7347.56|7347.56|7345.75|7345.75|7347.56|7347.56|7345.75|7345.75|0
1645181290000|2022-02-18 10:48:10|7347.17|7347.17|7347.17|7347.17|7347.17|7347.17|7347.17|7347.17|0
1645181300000|2022-02-18 10:48:20|7347.56|7347.56|7347.56|7347.56|7347.56|7347.56|7347.56|7347.56|0
1645181310000|2022-02-18 10:48:30|7347.17|7347.17|7347.17|7347.17|7347.17|7347.17|7347.17|7347.17|0
1645181330000|2022-02-18 10:48:50|7346.77|7346.77|7346.38|7346.38|7346.77|7346.77|7346.38|7346.38|0
1645181340000|2022-02-18 10:49:00|7347.8|7347.8|7347.8|7347.8|7347.8|7347.8|7347.8|7347.8|0
1645181370000|2022-02-18 10:49:30|7348.19|7348.19|7348.19|7348.19|7348.19|7348.19|7348.19|7348.19|0
1645181390000|2022-02-18 10:49:50|7347.8|7347.8|7348.96|7348.96|7348.96|7348.96|7347.19|7347.19|0
1645181400000|2022-02-18 10:50:00|7347.73|7347.73|7340.58|7340.58|7347.73|7347.73|7340.58|7340.58|0
1645181410000|2022-02-18 10:50:10|7340.28|7340.28|7345.83|7345.83|7346.45|7346.45|7340.28|7340.28|0
1645181420000|2022-02-18 10:50:20|7347.25|7347.25|7348.24|7348.24|7348.24|7348.24|7346.45|7346.45|0
1645181430000|2022-02-18 10:50:30|7347.84|7347.84|7347.84|7347.84|7347.84|7347.84|7347.84|7347.84|0
1645181440000|2022-02-18 10:50:40|7346.66|7346.66|7346.83|7346.83|7346.83|7346.83|7346.66|7346.66|0
1645181450000|2022-02-18 10:50:50|7346.61|7346.61|7346.61|7346.61|7346.61|7346.61|7346.61|7346.61|0
1645181460000|2022-02-18 10:51:00|7346.76|7346.76|7346.76|7346.76|7346.76|7346.76|7346.76|7346.76|0
1645181470000|2022-02-18 10:51:10|7346.92|7346.92|7345.5|7345.5|7346.92|7346.92|7345.5|7345.5|0
1645181480000|2022-02-18 10:51:20|7346.92|7346.92|7346.92|7346.92|7346.92|7346.92|7346.92|7346.92|0
1645181490000|2022-02-18 10:51:30|7346.52|7346.52|7346.52|7346.52|7346.52|7346.52|7346.52|7346.52|0
1645181500000|2022-02-18 10:51:40|7343.29|7343.29|7343.48|7343.48|7345.72|7345.72|7343.29|7343.29|0
1645181510000|2022-02-18 10:51:50|7342.06|7342.06|7345.72|7345.72|7345.72|7345.72|7342.06|7342.06|0
1645181520000|2022-02-18 10:52:00|7344.3|7344.3|7344.3|7344.3|7344.3|7344.3|7344.3|7344.3|0
1645181530000|2022-02-18 10:52:10|7345.72|7345.72|7345.72|7345.72|7345.72|7345.72|7345.72|7345.72|0
1645181540000|2022-02-18 10:52:20|7345.32|7345.32|7345.32|7345.32|7345.32|7345.32|7343.9|7343.9|0
1645181550000|2022-02-18 10:52:30|7343.9|7343.9|7343.9|7343.9|7343.9|7343.9|7343.9|7343.9|0
1645181560000|2022-02-18 10:52:40|7344.05|7344.05|7344.05|7344.05|7344.05|7344.05|7344.05|7344.05|0
1645181570000|2022-02-18 10:52:50|7343.66|7343.66|7346.35|7346.35|7346.35|7346.35|7343.66|7343.66|0
1645181580000|2022-02-18 10:53:00|7344.93|7344.93|7344.93|7344.93|7344.93|7344.93|7344.93|7344.93|0
1645181590000|2022-02-18 10:53:10|7346.35|7346.35|7345.32|7345.32|7346.35|7346.35|7344.93|7344.93|0
1645181600000|2022-02-18 10:53:20|7345.43|7345.43|7347.79|7347.79|7347.79|7347.79|7345.43|7345.43|0
1645181630000|2022-02-18 10:53:50|7346.37|7346.37|7347.79|7347.79|7347.79|7347.79|7346.37|7346.37|0
1645181640000|2022-02-18 10:54:00|7346.37|7346.37|7347.4|7347.4|7348.18|7348.18|7346.37|7346.37|0
1645181650000|2022-02-18 10:54:10|7347.79|7347.79|7347.79|7347.79|7347.79|7347.79|7347.79|7347.79|0
1645181670000|2022-02-18 10:54:30|7348.18|7348.18|7348.18|7348.18|7348.18|7348.18|7348.18|7348.18|0
1645181680000|2022-02-18 10:54:40|7349.34|7349.34|7349.34|7349.34|7349.34|7349.34|7349.34|7349.34|0
1645181690000|2022-02-18 10:54:50|7349.96|7349.96|7352.39|7352.39|7352.39|7352.39|7349.56|7349.56|0
1645181700000|2022-02-18 10:55:00|7351.77|7351.77|7352.39|7352.39|7352.39|7352.39|7351.77|7351.77|0
1645181710000|2022-02-18 10:55:10|7353|7353|7352.93|7352.93|7353|7353|7352.93|7352.93|0
1645181720000|2022-02-18 10:55:20|7353.15|7353.15|7353.15|7353.15|7353.15|7353.15|7353.15|7353.15|0
1645181730000|2022-02-18 10:55:30|7354.57|7354.57|7354.72|7354.72|7354.72|7354.72|7354.57|7354.57|0
1645181740000|2022-02-18 10:55:40|7354.57|7354.57|7357|7357|7357|7357|7354.57|7354.57|0
1645181750000|2022-02-18 10:55:50|7357.92|7357.92|7357.92|7357.92|7357.92|7357.92|7357.92|7357.92|0
1645181760000|2022-02-18 10:56:00|7357.52|7357.52|7357.52|7357.52|7357.52|7357.52|7357.52|7357.52|0
1645181770000|2022-02-18 10:56:10|7358.14|7358.14|7357.74|7357.74|7358.14|7358.14|7356.91|7356.91|0
1645181780000|2022-02-18 10:56:20|7359.56|7359.56|7359.56|7359.56|7359.56|7359.56|7359.56|7359.56|0
1645181790000|2022-02-18 10:56:30|7356.72|7356.72|7356.72|7356.72|7356.72|7356.72|7356.72|7356.72|0
1645181800000|2022-02-18 10:56:40|7357.11|7357.11|7359.49|7359.49|7360.72|7360.72|7356.72|7356.72|0
1645181810000|2022-02-18 10:56:50|7358.88|7358.88|7359.95|7359.95|7359.95|7359.95|7358.88|7358.88|0
1645181820000|2022-02-18 10:57:00|7358.53|7358.53|7358.53|7358.53|7358.53|7358.53|7358.53|7358.53|0
1645181830000|2022-02-18 10:57:10|7358.14|7358.14|7358.68|7358.68|7358.68|7358.68|7357.89|7357.89|0
1645181840000|2022-02-18 10:57:20|7359.71|7359.71|7359.71|7359.71|7359.71|7359.71|7359.71|7359.71|0
1645181860000|2022-02-18 10:57:40|7359.32|7359.32|7353.5|7353.5|7359.32|7359.32|7353.5|7353.5|0
1645181870000|2022-02-18 10:57:50|7353.1|7353.1|7355.31|7355.31|7355.31|7355.31|7353.1|7353.1|0
1645181880000|2022-02-18 10:58:00|7354.7|7354.7|7354.09|7354.09|7354.7|7354.7|7354.09|7354.09|0
1645181890000|2022-02-18 10:58:10|7353.3|7353.3|7354.31|7354.31|7354.31|7354.31|7353.3|7353.3|0
1645181900000|2022-02-18 10:58:20|7353.91|7353.91|7353.1|7353.1|7354.53|7354.53|7353.1|7353.1|0
1645181920000|2022-02-18 10:58:40|7352.49|7352.49|7353.35|7353.35|7353.35|7353.35|7351.88|7351.88|0
1645181930000|2022-02-18 10:58:50|7354.51|7354.51|7354.51|7354.51|7354.51|7354.51|7354.51|7354.51|0
1645181940000|2022-02-18 10:59:00|7353.09|7353.09|7353.09|7353.09|7353.09|7353.09|7353.09|7353.09|0
1645181950000|2022-02-18 10:59:10|7353.89|7353.89|7353.89|7353.89|7353.89|7353.89|7353.89|7353.89|0
1645181960000|2022-02-18 10:59:20|7354.51|7354.51|7354.51|7354.51|7354.51|7354.51|7354.51|7354.51|0
1645181980000|2022-02-18 10:59:40|7353.28|7353.28|7352.47|7352.47|7353.89|7353.89|7352.47|7352.47|0
1645181990000|2022-02-18 10:59:50|7355.05|7355.05|7355.05|7355.05|7355.05|7355.05|7355.05|7355.05|0
1645182000000|2022-02-18 11:00:00|7353.83|7353.83|7353.83|7353.83|7353.83|7353.83|7353.83|7353.83|0
1645182020000|2022-02-18 11:00:20|7354.44|7354.44|7354.04|7354.04|7354.44|7354.44|7354.04|7354.04|0
1645182030000|2022-02-18 11:00:30|7353.43|7353.43|7353.43|7353.43|7353.43|7353.43|7353.43|7353.43|0
1645182050000|2022-02-18 11:00:50|7352.82|7352.82|7350.09|7350.09|7352.82|7352.82|7350.09|7350.09|0
1645182060000|2022-02-18 11:01:00|7349.69|7349.69|7349.54|7349.54|7349.69|7349.69|7349.54|7349.54|0
1645182070000|2022-02-18 11:01:10|7348.75|7348.75|7348.75|7348.75|7348.75|7348.75|7348.75|7348.75|0
1645182090000|2022-02-18 11:01:30|7347.33|7347.33|7347.03|7347.03|7347.33|7347.33|7347.03|7347.03|0
1645182100000|2022-02-18 11:01:40|7346.63|7346.63|7343.04|7343.04|7346.63|7346.63|7343.04|7343.04|0
1645182110000|2022-02-18 11:01:50|7342.65|7342.65|7343.04|7343.04|7343.04|7343.04|7342.65|7342.65|0
1645182120000|2022-02-18 11:02:00|7342.65|7342.65|7342.65|7342.65|7342.65|7342.65|7342.65|7342.65|0
1645182140000|2022-02-18 11:02:20|7344.86|7344.86|7345.47|7345.47|7345.47|7345.47|7344.86|7344.86|0
1645182180000|2022-02-18 11:03:00|7344.25|7344.25|7344.25|7344.25|7344.25|7344.25|7344.25|7344.25|0
1645182200000|2022-02-18 11:03:20|7344.86|7344.86|7344.86|7344.86|7344.86|7344.86|7344.86|7344.86|0
1645182240000|2022-02-18 11:04:00|7345.47|7345.47|7347.44|7347.44|7347.44|7347.44|7345.47|7345.47|0
1645182250000|2022-02-18 11:04:10|7347.83|7347.83|7347.83|7347.83|7347.83|7347.83|7347.83|7347.83|0
1645182260000|2022-02-18 11:04:20|7347.44|7347.44|7348.05|7348.05|7348.05|7348.05|7346.83|7346.83|0
1645182270000|2022-02-18 11:04:30|7347.68|7347.68|7347.68|7347.68|7347.68|7347.68|7347.68|7347.68|0
1645182280000|2022-02-18 11:04:40|7346.26|7346.26|7346.26|7346.26|7346.26|7346.26|7346.26|7346.26|0
1645182300000|2022-02-18 11:05:00|7345.86|7345.86|7345.86|7345.86|7345.86|7345.86|7345.86|7345.86|0
1645182340000|2022-02-18 11:05:40|7345.71|7345.71|7345.71|7345.71|7345.71|7345.71|7345.71|7345.71|0
1645182350000|2022-02-18 11:05:50|7346.5|7346.5|7346.5|7346.5|7346.5|7346.5|7346.5|7346.5|0
1645182380000|2022-02-18 11:06:20|7348.53|7348.53|7348.53|7348.53|7348.53|7348.53|7348.53|7348.53|0
1645182390000|2022-02-18 11:06:30|7348.14|7348.14|7348.14|7348.14|7348.14|7348.14|7348.14|7348.14|0
1645182440000|2022-02-18 11:07:20|7349.96|7349.96|7351.18|7351.18|7351.18|7351.18|7349.96|7349.96|0
1645182460000|2022-02-18 11:07:40|7351.58|7351.58|7351.58|7351.58|7351.58|7351.58|7351.58|7351.58|0
1645182490000|2022-02-18 11:08:10|7350.35|7350.35|7350.35|7350.35|7350.35|7350.35|7350.35|7350.35|0
1645182540000|2022-02-18 11:09:00|7350.74|7350.74|7351.97|7351.97|7351.97|7351.97|7350.74|7350.74|0
1645182560000|2022-02-18 11:09:20|7352.37|7352.37|7352.37|7352.37|7352.37|7352.37|7352.37|7352.37|0
1645182570000|2022-02-18 11:09:30|7352.52|7352.52|7355.17|7355.17|7355.17|7355.17|7352.52|7352.52|0
1645182590000|2022-02-18 11:09:50|7355.56|7355.56|7355.56|7355.56|7355.56|7355.56|7355.56|7355.56|0
1645182630000|2022-02-18 11:10:30|7356.17|7356.17|7355.17|7355.17|7356.17|7356.17|7355.17|7355.17|0
1645182650000|2022-02-18 11:10:50|7355.56|7355.56|7355.56|7355.56|7355.56|7355.56|7355.56|7355.56|0
1645182660000|2022-02-18 11:11:00|7355.71|7355.71|7355.71|7355.71|7355.71|7355.71|7355.71|7355.71|0
1645182670000|2022-02-18 11:11:10|7355.1|7355.1|7354.7|7354.7|7355.1|7355.1|7354.7|7354.7|0
1645182680000|2022-02-18 11:11:20|7354.55|7354.55|7354.55|7354.55|7354.55|7354.55|7354.55|7354.55|0
1645182710000|2022-02-18 11:11:50|7353.94|7353.94|7353.94|7353.94|7353.94|7353.94|7353.94|7353.94|0
1645182720000|2022-02-18 11:12:00|7350.7|7350.7|7350.09|7350.09|7350.7|7350.7|7350.09|7350.09|0
1645182730000|2022-02-18 11:12:10|7350.7|7350.7|7350.7|7350.7|7350.7|7350.7|7350.7|7350.7|0
1645182800000|2022-02-18 11:13:20|7350.09|7350.09|7349.44|7349.44|7350.09|7350.09|7349.44|7349.44|0
1645182810000|2022-02-18 11:13:30|7349.04|7349.04|7349.04|7349.04|7349.04|7349.04|7349.04|7349.04|0
1645182820000|2022-02-18 11:13:40|7348.89|7348.89|7348.89|7348.89|7348.89|7348.89|7348.89|7348.89|0
1645182840000|2022-02-18 11:14:00|7347.86|7347.86|7347.86|7347.86|7347.86|7347.86|7347.86|7347.86|0
1645182850000|2022-02-18 11:14:10|7348.26|7348.26|7348.26|7348.26|7348.26|7348.26|7348.26|7348.26|0
1645182900000|2022-02-18 11:15:00|7348.8|7348.8|7350.22|7350.22|7350.22|7350.22|7348.8|7348.8|0
1645182910000|2022-02-18 11:15:10|7350.62|7350.62|7350.62|7350.62|7350.62|7350.62|7350.62|7350.62|0
1645182920000|2022-02-18 11:15:20|7350.77|7350.77|7350.77|7350.77|7350.77|7350.77|7350.77|7350.77|0
1645182930000|2022-02-18 11:15:30|7351.17|7351.17|7350.77|7350.77|7351.17|7351.17|7350.77|7350.77|0
1645182950000|2022-02-18 11:15:50|7352.19|7352.19|7352.34|7352.34|7352.34|7352.34|7352.19|7352.19|0
1645182960000|2022-02-18 11:16:00|7352.74|7352.74|7352.74|7352.74|7352.74|7352.74|7352.74|7352.74|0
1645182980000|2022-02-18 11:16:20|7352.34|7352.34|7352.34|7352.34|7352.34|7352.34|7352.34|7352.34|0
1645183000000|2022-02-18 11:16:40|7353.76|7353.76|7353.76|7353.76|7353.76|7353.76|7353.76|7353.76|0
1645183020000|2022-02-18 11:17:00|7354.16|7354.16|7354.16|7354.16|7354.16|7354.16|7354.16|7354.16|0
1645183040000|2022-02-18 11:17:20|7356|7356|7356.15|7356.15|7356.15|7356.15|7356|7356|0
1645183050000|2022-02-18 11:17:30|7356.76|7356.76|7356.76|7356.76|7356.76|7356.76|7356.76|7356.76|0
1645183150000|2022-02-18 11:19:10|7357.16|7357.16|7357.16|7357.16|7357.16|7357.16|7357.16|7357.16|0
1645183170000|2022-02-18 11:19:30|7357.55|7357.55|7360.2|7360.2|7360.2|7360.2|7357.55|7357.55|0
1645183190000|2022-02-18 11:19:50|7358.97|7358.97|7357.55|7357.55|7358.97|7358.97|7357.55|7357.55|0
1645183220000|2022-02-18 11:20:20|7357.61|7357.61|7357.61|7357.61|7357.61|7357.61|7357.61|7357.61|0
1645183280000|2022-02-18 11:21:20|7356.19|7356.19|7356.19|7356.19|7356.19|7356.19|7356.19|7356.19|0
1645183310000|2022-02-18 11:21:50|7356.58|7356.58|7356.58|7356.58|7356.58|7356.58|7356.58|7356.58|0
1645183340000|2022-02-18 11:22:20|7357.19|7357.19|7357.19|7357.19|7357.19|7357.19|7357.19|7357.19|0
1645183350000|2022-02-18 11:22:30|7357.59|7357.59|7357.59|7357.59|7357.59|7357.59|7357.59|7357.59|0
1645183360000|2022-02-18 11:22:40|7356.97|7356.97|7356.97|7356.97|7356.97|7356.97|7356.97|7356.97|0
1645183410000|2022-02-18 11:23:30|7357.37|7357.37|7357.52|7357.52|7357.52|7357.52|7357.37|7357.37|0
1645183490000|2022-02-18 11:24:50|7356.1|7356.1|7356.1|7356.1|7356.1|7356.1|7356.1|7356.1|0
1645183520000|2022-02-18 11:25:20|7356.49|7356.49|7356.89|7356.89|7356.89|7356.89|7356.49|7356.49|0
1645183530000|2022-02-18 11:25:30|7358.31|7358.31|7358.31|7358.31|7358.31|7358.31|7358.31|7358.31|0
1645183620000|2022-02-18 11:27:00|7357.92|7357.92|7357.13|7357.13|7357.92|7357.92|7357.13|7357.13|0
1645183660000|2022-02-18 11:27:40|7356.73|7356.73|7356.12|7356.12|7356.73|7356.73|7356.12|7356.12|0
1645183670000|2022-02-18 11:27:50|7354.3|7354.3|7353.14|7353.14|7354.3|7354.3|7353.14|7353.14|0
1645183690000|2022-02-18 11:28:10|7352.53|7352.53|7352.53|7352.53|7352.53|7352.53|7352.53|7352.53|0
1645183710000|2022-02-18 11:28:30|7353.14|7353.14|7353.14|7353.14|7353.14|7353.14|7353.14|7353.14|0
1645183720000|2022-02-18 11:28:40|7352.53|7352.53|7352.53|7352.53|7352.53|7352.53|7352.53|7352.53|0
1645183730000|2022-02-18 11:28:50|7352.14|7352.14|7352.14|7352.14|7352.14|7352.14|7352.14|7352.14|0
1645183780000|2022-02-18 11:29:40|7353.14|7353.14|7353.14|7353.14|7353.14|7353.14|7353.14|7353.14|0
1645183810000|2022-02-18 11:30:10|7353.54|7353.54|7353.54|7353.54|7353.54|7353.54|7353.54|7353.54|0
1645183820000|2022-02-18 11:30:20|7354.15|7354.15|7356.73|7356.73|7356.73|7356.73|7354.15|7354.15|0
1645183910000|2022-02-18 11:31:50|7358.15|7358.15|7358.15|7358.15|7358.15|7358.15|7358.15|7358.15|0
1645183940000|2022-02-18 11:32:20|7358.55|7358.55|7360.51|7360.51|7360.51|7360.51|7358.55|7358.55|0
1645183950000|2022-02-18 11:32:30|7361.74|7361.74|7361.74|7361.74|7361.74|7361.74|7361.74|7361.74|0
1645183960000|2022-02-18 11:32:40|7362.35|7362.35|7362.35|7362.35|7362.35|7362.35|7362.35|7362.35|0
1645184030000|2022-02-18 11:33:50|7362.75|7362.75|7362.75|7362.75|7362.75|7362.75|7362.75|7362.75|0
1645184070000|2022-02-18 11:34:30|7363.14|7363.14|7363.3|7363.3|7363.3|7363.3|7363.14|7363.14|0
1645184180000|2022-02-18 11:36:20|7362.69|7362.69|7362.69|7362.69|7362.69|7362.69|7362.69|7362.69|0
1645184220000|2022-02-18 11:37:00|7362.08|7362.08|7362.08|7362.08|7362.08|7362.08|7362.08|7362.08|0
1645184280000|2022-02-18 11:38:00|7362.02|7362.02|7362.02|7362.02|7362.02|7362.02|7362.02|7362.02|0
1645184290000|2022-02-18 11:38:10|7361.23|7361.23|7361.23|7361.23|7361.23|7361.23|7361.23|7361.23|0
1645184340000|2022-02-18 11:39:00|7360.84|7360.84|7361.63|7361.63|7361.63|7361.63|7360.84|7360.84|0
1645184430000|2022-02-18 11:40:30|7360.21|7360.21|7358.81|7358.81|7360.21|7360.21|7358.81|7358.81|0
1645184440000|2022-02-18 11:40:40|7358.41|7358.41|7358.41|7358.41|7358.41|7358.41|7358.41|7358.41|0
1645184450000|2022-02-18 11:40:50|7356.99|7356.99|7356.99|7356.99|7356.99|7356.99|7356.99|7356.99|0
1645184470000|2022-02-18 11:41:10|7357.6|7357.6|7357.6|7357.6|7357.6|7357.6|7357.6|7357.6|0
1645184490000|2022-02-18 11:41:30|7356.18|7356.18|7355.39|7355.39|7356.18|7356.18|7355.39|7355.39|0
1645184530000|2022-02-18 11:42:10|7355.09|7355.09|7352.39|7352.39|7355.09|7355.09|7351.83|7351.83|0
1645184560000|2022-02-18 11:42:40|7351.6|7351.6|7351.6|7351.6|7351.6|7351.6|7351.6|7351.6|0
1645184570000|2022-02-18 11:42:50|7350.18|7350.18|7350.18|7350.18|7350.18|7350.18|7350.18|7350.18|0
1645184680000|2022-02-18 11:44:40|7349.57|7349.57|7349.57|7349.57|7349.57|7349.57|7349.57|7349.57|0
1645184690000|2022-02-18 11:44:50|7349.41|7349.41|7349.41|7349.41|7349.41|7349.41|7349.41|7349.41|0
1645184700000|2022-02-18 11:45:00|7347.99|7347.99|7347.99|7347.99|7347.99|7347.99|7347.99|7347.99|0
1645184710000|2022-02-18 11:45:10|7346.99|7346.99|7346.59|7346.59|7346.99|7346.99|7346.59|7346.59|0
1645184760000|2022-02-18 11:46:00|7346.2|7346.2|7345.58|7345.58|7346.2|7346.2|7345.58|7345.58|0
1645184770000|2022-02-18 11:46:10|7344.97|7344.97|7344.97|7344.97|7344.97|7344.97|7344.97|7344.97|0
1645184810000|2022-02-18 11:46:50|7343.55|7343.55|7343.55|7343.55|7343.55|7343.55|7343.55|7343.55|0
1645184830000|2022-02-18 11:47:10|7343.15|7343.15|7342.61|7342.61|7343.15|7343.15|7342.61|7342.61|0
1645184850000|2022-02-18 11:47:30|7341.19|7341.19|7341.19|7341.19|7341.19|7341.19|7341.19|7341.19|0
1645184890000|2022-02-18 11:48:10|7341.58|7341.58|7341.58|7341.58|7341.58|7341.58|7341.58|7341.58|0
1645184920000|2022-02-18 11:48:40|7340.16|7340.16|7340.16|7340.16|7340.16|7340.16|7340.16|7340.16|0
1645184930000|2022-02-18 11:48:50|7341.58|7341.58|7341.58|7341.58|7341.58|7341.58|7341.58|7341.58|0
1645184940000|2022-02-18 11:49:00|7338.74|7338.74|7338.74|7338.74|7338.74|7338.74|7338.74|7338.74|0
1645184990000|2022-02-18 11:49:50|7338.59|7338.59|7338.59|7338.59|7338.59|7338.59|7338.59|7338.59|0
1645185010000|2022-02-18 11:50:10|7337.97|7337.97|7338.37|7338.37|7338.37|7338.37|7337.97|7337.97|0
1645185020000|2022-02-18 11:50:20|7339.79|7339.79|7339.79|7339.79|7339.79|7339.79|7339.79|7339.79|0
1645185100000|2022-02-18 11:51:40|7339.4|7339.4|7339|7339|7339.4|7339.4|7339|7339|0
1645185120000|2022-02-18 11:52:00|7339.61|7339.61|7339.61|7339.61|7339.61|7339.61|7339.61|7339.61|0
1645185130000|2022-02-18 11:52:10|7339.77|7339.77|7340.16|7340.16|7340.16|7340.16|7339.77|7339.77|0
1645185140000|2022-02-18 11:52:20|7340.77|7340.77|7340.77|7340.77|7340.77|7340.77|7340.77|7340.77|0
1645185150000|2022-02-18 11:52:30|7341.17|7341.17|7343.36|7343.36|7343.36|7343.36|7341.17|7341.17|0
1645185180000|2022-02-18 11:53:00|7343.75|7343.75|7343.75|7343.75|7343.75|7343.75|7343.75|7343.75|0
1645185220000|2022-02-18 11:53:40|7343.6|7343.6|7343.6|7343.6|7343.6|7343.6|7343.6|7343.6|0
1645185230000|2022-02-18 11:53:50|7345.02|7345.02|7345.02|7345.02|7345.02|7345.02|7345.02|7345.02|0
1645185260000|2022-02-18 11:54:20|7346.44|7346.44|7346.44|7346.44|7346.44|7346.44|7346.44|7346.44|0
1645185340000|2022-02-18 11:55:40|7347.86|7347.86|7346.44|7346.44|7347.86|7347.86|7346.44|7346.44|0
1645185360000|2022-02-18 11:56:00|7347.05|7347.05|7347.6|7347.6|7347.6|7347.6|7347.05|7347.05|0
1645185370000|2022-02-18 11:56:10|7348.21|7348.21|7349.44|7349.44|7349.44|7349.44|7348.21|7348.21|0
1645185390000|2022-02-18 11:56:30|7350.86|7350.86|7350.86|7350.86|7350.86|7350.86|7350.86|7350.86|0
1645185440000|2022-02-18 11:57:20|7351.16|7351.16|7351.16|7351.16|7351.16|7351.16|7351.16|7351.16|0
1645185470000|2022-02-18 11:57:50|7351.56|7351.56|7351.56|7351.56|7351.56|7351.56|7351.56|7351.56|0
1645185500000|2022-02-18 11:58:20|7351.95|7351.95|7351.95|7351.95|7351.95|7351.95|7351.95|7351.95|0
1645185520000|2022-02-18 11:58:40|7352.35|7352.35|7352.5|7352.5|7352.5|7352.5|7352.35|7352.35|0
1645185540000|2022-02-18 11:59:00|7353.11|7353.11|7353.11|7353.11|7353.11|7353.11|7353.11|7353.11|0
1645185550000|2022-02-18 11:59:10|7353.73|7353.73|7354.12|7354.12|7354.12|7354.12|7353.73|7353.73|0
1645185560000|2022-02-18 11:59:20|7353.51|7353.51|7353.9|7353.9|7353.9|7353.9|7353.51|7353.51|0
1645185570000|2022-02-18 11:59:30|7354.51|7354.51|7354.51|7354.51|7354.51|7354.51|7354.51|7354.51|0
1645185580000|2022-02-18 11:59:40|7355.94|7355.94|7356.55|7356.55|7356.55|7356.55|7355.94|7355.94|0
1645185590000|2022-02-18 11:59:50|7357.34|7357.34|7357.34|7357.34|7357.34|7357.34|7357.28|7357.28|0
1645185600000|2022-02-18 12:00:00|7358.76|7358.76|7359.08|7359.08|7359.08|7359.08|7358.31|7358.31|0
1645185610000|2022-02-18 12:00:10|7358.68|7358.68|7359.08|7359.08|7359.08|7359.08|7358.46|7358.46|0
1645185630000|2022-02-18 12:00:30|7358.68|7358.68|7358.68|7358.68|7358.68|7358.68|7358.68|7358.68|0
1645185640000|2022-02-18 12:00:40|7358.29|7358.29|7358.29|7358.29|7358.29|7358.29|7358.29|7358.29|0
1645185650000|2022-02-18 12:00:50|7357.89|7357.89|7355.09|7355.09|7357.89|7357.89|7355.09|7355.09|0
1645185670000|2022-02-18 12:01:10|7354.94|7354.94|7354.94|7354.94|7354.94|7354.94|7354.94|7354.94|0
1645185720000|2022-02-18 12:02:00|7354.15|7354.15|7354.94|7354.94|7354.94|7354.94|7354.15|7354.15|0
1645185740000|2022-02-18 12:02:20|7353.52|7353.52|7353.52|7353.52|7353.52|7353.52|7353.52|7353.52|0
1645185780000|2022-02-18 12:03:00|7353.13|7353.13|7353.13|7353.13|7353.13|7353.13|7353.13|7353.13|0
1645185850000|2022-02-18 12:04:10|7353.28|7353.28|7353.28|7353.28|7353.28|7353.28|7353.28|7353.28|0
1645185880000|2022-02-18 12:04:40|7351.86|7351.86|7351.86|7351.86|7351.86|7351.86|7351.86|7351.86|0
1645185900000|2022-02-18 12:05:00|7351.24|7351.24|7351.02|7351.02|7351.24|7351.24|7350.63|7350.63|0
1645185920000|2022-02-18 12:05:20|7350.63|7350.63|7350.63|7350.63|7350.63|7350.63|7350.63|7350.63|0
1645185930000|2022-02-18 12:05:30|7352.05|7352.05|7352.05|7352.05|7352.05|7352.05|7352.05|7352.05|0
1645185960000|2022-02-18 12:06:00|7352.84|7352.84|7353.45|7353.45|7353.45|7353.45|7352.84|7352.84|0
1645185980000|2022-02-18 12:06:20|7352.03|7352.03|7352.03|7352.03|7352.03|7352.03|7352.03|7352.03|0
1645186010000|2022-02-18 12:06:50|7352.43|7352.43|7351.64|7351.64|7352.43|7352.43|7351.64|7351.64|0
1645186020000|2022-02-18 12:07:00|7352.03|7352.03|7352.03|7352.03|7352.03|7352.03|7352.03|7352.03|0
1645186040000|2022-02-18 12:07:20|7351.64|7351.64|7351.64|7351.64|7351.64|7351.64|7351.64|7351.64|0
1645186050000|2022-02-18 12:07:30|7352.86|7352.86|7354.68|7354.68|7354.68|7354.68|7352.86|7352.86|0
1645186070000|2022-02-18 12:07:50|7354.29|7354.29|7354.29|7354.29|7354.29|7354.29|7354.29|7354.29|0
1645186090000|2022-02-18 12:08:10|7354.44|7354.44|7354.44|7354.44|7354.44|7354.44|7354.44|7354.44|0
1645186130000|2022-02-18 12:08:50|7355.23|7355.23|7355.23|7355.23|7355.23|7355.23|7355.23|7355.23|0
1645186150000|2022-02-18 12:09:10|7354.44|7354.44|7354.44|7354.44|7354.44|7354.44|7354.44|7354.44|0
1645186210000|2022-02-18 12:10:10|7353.21|7353.21|7353.21|7353.21|7353.21|7353.21|7353.21|7353.21|0
1645186240000|2022-02-18 12:10:40|7353.36|7353.36|7353.36|7353.36|7353.36|7353.36|7353.36|7353.36|0
1645186260000|2022-02-18 12:11:00|7354.15|7354.15|7354.15|7354.15|7354.15|7354.15|7354.15|7354.15|0
1645186320000|2022-02-18 12:12:00|7355.38|7355.38|7355.38|7355.38|7355.38|7355.38|7355.38|7355.38|0
1645186340000|2022-02-18 12:12:20|7354.15|7354.15|7354.15|7354.15|7354.15|7354.15|7354.15|7354.15|0
1645186370000|2022-02-18 12:12:50|7353.54|7353.54|7353.14|7353.14|7353.54|7353.54|7353.14|7353.14|0
1645186390000|2022-02-18 12:13:10|7352.75|7352.75|7352.75|7352.75|7352.75|7352.75|7352.75|7352.75|0
1645186400000|2022-02-18 12:13:20|7353.54|7353.54|7353.54|7353.54|7353.54|7353.54|7353.54|7353.54|0
1645186420000|2022-02-18 12:13:40|7353.93|7353.93|7353.93|7353.93|7353.93|7353.93|7353.93|7353.93|0
1645186430000|2022-02-18 12:13:50|7354.33|7354.33|7354.33|7354.33|7354.33|7354.33|7354.33|7354.33|0
1645186460000|2022-02-18 12:14:20|7354.94|7354.94|7355.09|7355.09|7355.09|7355.09|7354.94|7354.94|0
1645186480000|2022-02-18 12:14:40|7355.49|7355.49|7355.49|7355.49|7355.49|7355.49|7355.49|7355.49|0
1645186500000|2022-02-18 12:15:00|7355.09|7355.09|7355.09|7355.09|7355.09|7355.09|7355.09|7355.09|0
1645186510000|2022-02-18 12:15:10|7355.24|7355.24|7355.14|7355.14|7355.24|7355.24|7355.14|7355.14|0
1645186580000|2022-02-18 12:16:20|7354.52|7354.52|7353.91|7353.91|7354.52|7354.52|7353.91|7353.91|0
1645186590000|2022-02-18 12:16:30|7354.31|7354.31|7354.31|7354.31|7354.31|7354.31|7354.31|7354.31|0
1645186610000|2022-02-18 12:16:50|7353.91|7353.91|7353.91|7353.91|7353.91|7353.91|7353.91|7353.91|0
1645186630000|2022-02-18 12:17:10|7352.49|7352.49|7352.49|7352.49|7352.49|7352.49|7352.49|7352.49|0
1645186660000|2022-02-18 12:17:40|7352.34|7352.34|7352.34|7352.34|7352.34|7352.34|7352.34|7352.34|0
1645186690000|2022-02-18 12:18:10|7351.72|7351.72|7351.72|7351.72|7351.72|7351.72|7351.72|7351.72|0
1645186700000|2022-02-18 12:18:20|7351.33|7351.33|7351.33|7351.33|7351.33|7351.33|7351.33|7351.33|0
1645186730000|2022-02-18 12:18:50|7351.94|7351.94|7351.94|7351.94|7351.94|7351.94|7351.94|7351.94|0
1645186790000|2022-02-18 12:19:50|7352.34|7352.34|7352.34|7352.34|7352.34|7352.34|7352.34|7352.34|0
1645186840000|2022-02-18 12:20:40|7352.49|7352.49|7352.49|7352.49|7352.49|7352.49|7352.49|7352.49|0
1645186880000|2022-02-18 12:21:20|7351.88|7351.88|7351.88|7351.88|7351.88|7351.88|7351.88|7351.88|0
1645186890000|2022-02-18 12:21:30|7353.3|7353.3|7353.3|7353.3|7353.3|7353.3|7353.3|7353.3|0
1645186900000|2022-02-18 12:21:40|7352.9|7352.9|7352.9|7352.9|7352.9|7352.9|7352.9|7352.9|0
1645186960000|2022-02-18 12:22:40|7352.51|7352.51|7352.51|7352.51|7352.51|7352.51|7352.51|7352.51|0
1645186990000|2022-02-18 12:23:10|7353.93|7353.93|7353.93|7353.93|7353.93|7353.93|7353.93|7353.93|0
1645187030000|2022-02-18 12:23:50|7355.35|7355.35|7355.35|7355.35|7355.35|7355.35|7355.35|7355.35|0
1645187040000|2022-02-18 12:24:00|7355.2|7355.2|7357.01|7357.01|7357.01|7357.01|7355.2|7355.2|0
1645187100000|2022-02-18 12:25:00|7357.41|7357.41|7357.41|7357.41|7357.41|7357.41|7357.41|7357.41|0
1645187130000|2022-02-18 12:25:30|7357.8|7357.8|7357.8|7357.8|7357.8|7357.8|7357.8|7357.8|0
1645187170000|2022-02-18 12:26:10|7358.11|7358.11|7358.72|7358.72|7358.72|7358.72|7358.11|7358.11|0
1645187220000|2022-02-18 12:27:00|7359.11|7359.11|7360.34|7360.34|7360.34|7360.34|7359.11|7359.11|0
1645187230000|2022-02-18 12:27:10|7360.18|7360.18|7360.18|7360.18|7360.18|7360.18|7360.18|7360.18|0
1645187240000|2022-02-18 12:27:20|7360.8|7360.8|7360.8|7360.8|7360.8|7360.8|7360.8|7360.8|0
1645187280000|2022-02-18 12:28:00|7360.4|7360.4|7360.4|7360.4|7360.4|7360.4|7360.4|7360.4|0
1645187300000|2022-02-18 12:28:20|7361.02|7361.02|7360.62|7360.62|7361.02|7361.02|7360.62|7360.62|0
1645187360000|2022-02-18 12:29:20|7359.2|7359.2|7358.59|7358.59|7359.2|7359.2|7358.59|7358.59|0
1645187380000|2022-02-18 12:29:40|7358.44|7358.44|7358.44|7358.44|7358.44|7358.44|7358.44|7358.44|0
1645187420000|2022-02-18 12:30:20|7359.05|7359.05|7359.05|7359.05|7359.05|7359.05|7359.05|7359.05|0
1645187480000|2022-02-18 12:31:20|7359.44|7359.44|7359.44|7359.44|7359.44|7359.44|7359.44|7359.44|0
1645187510000|2022-02-18 12:31:50|7359.59|7359.59|7359.59|7359.59|7359.59|7359.59|7359.59|7359.59|0
1645187580000|2022-02-18 12:33:00|7359.99|7359.99|7359.99|7359.99|7359.99|7359.99|7359.99|7359.99|0
1645187630000|2022-02-18 12:33:50|7361.41|7361.41|7361.41|7361.41|7361.41|7361.41|7361.41|7361.41|0
1645187670000|2022-02-18 12:34:30|7360.8|7360.8|7360.8|7360.8|7360.8|7360.8|7360.8|7360.8|0
1645187700000|2022-02-18 12:35:00|7359.38|7359.38|7359.38|7359.38|7359.38|7359.38|7359.38|7359.38|0
1645187720000|2022-02-18 12:35:20|7359.99|7359.99|7359.99|7359.99|7359.99|7359.99|7359.99|7359.99|0
1645187820000|2022-02-18 12:37:00|7360.6|7360.6|7360.6|7360.6|7360.6|7360.6|7360.6|7360.6|0
1645187830000|2022-02-18 12:37:10|7361.22|7361.22|7361.22|7361.22|7361.22|7361.22|7361.22|7361.22|0
1645187840000|2022-02-18 12:37:20|7361.61|7361.61|7362.22|7362.22|7362.84|7362.84|7361.61|7361.61|0
1645187850000|2022-02-18 12:37:30|7361.83|7361.83|7361.83|7361.83|7361.83|7361.83|7361.83|7361.83|0
1645187880000|2022-02-18 12:38:00|7362.22|7362.22|7362.22|7362.22|7362.22|7362.22|7362.22|7362.22|0
1645187900000|2022-02-18 12:38:20|7362.84|7362.84|7362.84|7362.84|7362.84|7362.84|7362.84|7362.84|0
1645187920000|2022-02-18 12:38:40|7362.44|7362.44|7362.44|7362.44|7362.44|7362.44|7362.44|7362.44|0
1645187940000|2022-02-18 12:39:00|7362.84|7362.84|7362.84|7362.84|7362.84|7362.84|7362.84|7362.84|0
1645188010000|2022-02-18 12:40:10|7364.26|7364.26|7365.68|7365.68|7365.68|7365.68|7364.26|7364.26|0
1645188040000|2022-02-18 12:40:40|7367.1|7367.1|7367.1|7367.1|7367.1|7367.1|7367.1|7367.1|0
1645188050000|2022-02-18 12:40:50|7367.26|7367.26|7367.26|7367.26|7367.26|7367.26|7367.26|7367.26|0
1645188060000|2022-02-18 12:41:00|7368.68|7368.68|7368.68|7368.68|7368.68|7368.68|7368.68|7368.68|0
1645188120000|2022-02-18 12:42:00|7368.73|7368.73|7368.73|7368.73|7368.73|7368.73|7368.73|7368.73|0
1645188160000|2022-02-18 12:42:40|7368.34|7368.34|7368.34|7368.34|7368.34|7368.34|7368.34|7368.34|0
1645188170000|2022-02-18 12:42:50|7367.95|7367.95|7367.95|7367.95|7367.95|7367.95|7367.95|7367.95|0
1645188180000|2022-02-18 12:43:00|7366.72|7366.72|7364.9|7364.9|7366.72|7366.72|7364.9|7364.9|0
1645188200000|2022-02-18 12:43:20|7366.13|7366.13|7366.13|7366.13|7366.13|7366.13|7366.13|7366.13|0
1645188240000|2022-02-18 12:44:00|7365.52|7365.52|7365.52|7365.52|7365.52|7365.52|7365.52|7365.52|0
1645188250000|2022-02-18 12:44:10|7366.52|7366.52|7366.52|7366.52|7366.52|7366.52|7366.52|7366.52|0
1645188260000|2022-02-18 12:44:20|7365.74|7365.74|7365.74|7365.74|7365.74|7365.74|7365.74|7365.74|0
1645188270000|2022-02-18 12:44:30|7365.34|7365.34|7365.34|7365.34|7365.34|7365.34|7365.34|7365.34|0
1645188300000|2022-02-18 12:45:00|7364.95|7364.95|7364.95|7364.95|7364.95|7364.95|7364.95|7364.95|0
1645188370000|2022-02-18 12:46:10|7364.55|7364.55|7362.63|7362.63|7364.55|7364.55|7362.63|7362.63|0
1645188380000|2022-02-18 12:46:20|7362.23|7362.23|7362.23|7362.23|7362.23|7362.23|7362.23|7362.23|0
1645188430000|2022-02-18 12:47:10|7362.63|7362.63|7362.63|7362.63|7362.63|7362.63|7362.63|7362.63|0
1645188440000|2022-02-18 12:47:20|7363.02|7363.02|7363.02|7363.02|7363.02|7363.02|7363.02|7363.02|0
1645188480000|2022-02-18 12:48:00|7362.63|7362.63|7363.57|7363.57|7363.57|7363.57|7362.63|7362.63|0
1645188510000|2022-02-18 12:48:30|7364.36|7364.36|7364.36|7364.36|7364.36|7364.36|7364.36|7364.36|0
1645188520000|2022-02-18 12:48:40|7363.96|7363.96|7363.57|7363.57|7363.96|7363.96|7363.57|7363.57|0
1645188610000|2022-02-18 12:50:10|7363.17|7363.17|7363.39|7363.39|7363.39|7363.39|7362.78|7362.78|0
1645188630000|2022-02-18 12:50:30|7363.54|7363.54|7363.54|7363.54|7363.54|7363.54|7363.54|7363.54|0
1645188710000|2022-02-18 12:51:50|7363.15|7363.15|7363.15|7363.15|7363.15|7363.15|7363.15|7363.15|0
1645188720000|2022-02-18 12:52:00|7361.73|7361.73|7361.73|7361.73|7361.73|7361.73|7361.73|7361.73|0
1645188740000|2022-02-18 12:52:20|7361.12|7361.12|7361.12|7361.12|7361.12|7361.12|7361.12|7361.12|0
1645188810000|2022-02-18 12:53:30|7359.7|7359.7|7359.7|7359.7|7359.7|7359.7|7359.7|7359.7|0
1645188830000|2022-02-18 12:53:50|7360.31|7360.31|7360.31|7360.31|7360.31|7360.31|7360.31|7360.31|0
1645188890000|2022-02-18 12:54:50|7359.91|7359.91|7356.5|7356.5|7359.91|7359.91|7356.5|7356.5|0
1645188900000|2022-02-18 12:55:00|7355.89|7355.89|7355.49|7355.49|7355.89|7355.89|7355.49|7355.49|0
1645188920000|2022-02-18 12:55:20|7355.39|7355.39|7355.39|7355.39|7355.39|7355.39|7355.39|7355.39|0
1645188940000|2022-02-18 12:55:40|7354.77|7354.77|7354.77|7354.77|7354.77|7354.77|7354.77|7354.77|0
1645189130000|2022-02-18 12:58:50|7356.19|7356.19|7356.19|7356.19|7356.19|7356.19|7356.19|7356.19|0
1645189200000|2022-02-18 13:00:00|7356.81|7356.81|7357.82|7357.82|7357.82|7357.82|7356.81|7356.81|0
1645189240000|2022-02-18 13:00:40|7360.46|7360.46|7360.86|7360.86|7360.86|7360.86|7360.46|7360.46|0
1645189250000|2022-02-18 13:00:50|7361.25|7361.25|7361.25|7361.25|7361.25|7361.25|7361.25|7361.25|0
1645189300000|2022-02-18 13:01:40|7361.65|7361.65|7361.25|7361.25|7361.65|7361.65|7361.25|7361.25|0
1645189330000|2022-02-18 13:02:10|7360.86|7360.86|7360.86|7360.86|7360.86|7360.86|7360.86|7360.86|0
1645189380000|2022-02-18 13:03:00|7360.24|7360.24|7360.24|7360.24|7360.24|7360.24|7360.24|7360.24|0
1645189410000|2022-02-18 13:03:30|7359.63|7359.63|7359.63|7359.63|7359.63|7359.63|7359.63|7359.63|0
1645189420000|2022-02-18 13:03:40|7359.24|7359.24|7358.84|7358.84|7359.24|7359.24|7358.84|7358.84|0
1645189460000|2022-02-18 13:04:20|7359.24|7359.24|7359.24|7359.24|7359.24|7359.24|7359.24|7359.24|0
1645189520000|2022-02-18 13:05:20|7359.63|7359.63|7359.63|7359.63|7359.63|7359.63|7359.63|7359.63|0
1645189560000|2022-02-18 13:06:00|7359.24|7359.24|7359.24|7359.24|7359.24|7359.24|7359.24|7359.24|0
1645189620000|2022-02-18 13:07:00|7359.63|7359.63|7359.63|7359.63|7359.63|7359.63|7359.63|7359.63|0
1645189650000|2022-02-18 13:07:30|7360.86|7360.86|7360.46|7360.46|7360.86|7360.86|7360.46|7360.46|0
1645189660000|2022-02-18 13:07:40|7359.04|7359.04|7359.04|7359.04|7359.04|7359.04|7359.04|7359.04|0
1645189740000|2022-02-18 13:09:00|7358.89|7358.89|7352.25|7352.25|7358.89|7358.89|7352.25|7352.25|0
1645189750000|2022-02-18 13:09:10|7351.06|7351.06|7342.9|7342.9|7351.46|7351.46|7342.9|7342.9|0
1645189760000|2022-02-18 13:09:20|7343.3|7343.3|7343.3|7343.3|7343.3|7343.3|7343.3|7343.3|0
1645189780000|2022-02-18 13:09:40|7340.45|7340.45|7340.7|7340.7|7340.7|7340.7|7340.45|7340.45|0
1645189790000|2022-02-18 13:09:50|7339.51|7339.51|7338.09|7338.09|7339.51|7339.51|7338.09|7338.09|0
1645189800000|2022-02-18 13:10:00|7336.67|7336.67|7336.52|7336.52|7336.67|7336.67|7336.52|7336.52|0
1645189810000|2022-02-18 13:10:10|7336.37|7336.37|7334.95|7334.95|7336.37|7336.37|7334.95|7334.95|0
1645189820000|2022-02-18 13:10:20|7336.37|7336.37|7334.38|7334.38|7336.37|7336.37|7333.76|7333.76|0
1645189830000|2022-02-18 13:10:30|7333.76|7333.76|7333.61|7333.61|7333.76|7333.76|7333.46|7333.46|0
1645189840000|2022-02-18 13:10:40|7332.19|7332.19|7332.19|7332.19|7332.19|7332.19|7332.19|7332.19|0
1645189850000|2022-02-18 13:10:50|7332.96|7332.96|7334.77|7334.77|7334.77|7334.77|7332.96|7332.96|0
1645189860000|2022-02-18 13:11:00|7334.62|7334.62|7334.62|7334.62|7334.62|7334.62|7334.62|7334.62|0
1645189870000|2022-02-18 13:11:10|7331.78|7331.78|7331.38|7331.38|7331.78|7331.78|7331.38|7331.38|0
1645189880000|2022-02-18 13:11:20|7329.96|7329.96|7329.96|7329.96|7329.96|7329.96|7329.96|7329.96|0
1645189900000|2022-02-18 13:11:40|7329.57|7329.57|7329.26|7329.26|7329.57|7329.57|7329.26|7329.26|0
1645189910000|2022-02-18 13:11:50|7329.66|7329.66|7331.08|7331.08|7331.08|7331.08|7329.66|7329.66|0
1645189920000|2022-02-18 13:12:00|7330.76|7330.76|7330.76|7330.76|7330.76|7330.76|7330.76|7330.76|0
1645189940000|2022-02-18 13:12:20|7330.15|7330.15|7330.76|7330.76|7330.76|7330.76|7330.15|7330.15|0
1645189950000|2022-02-18 13:12:30|7332.18|7332.18|7332.18|7332.18|7332.18|7332.18|7332.18|7332.18|0
1645189960000|2022-02-18 13:12:40|7332.79|7332.79|7332.79|7332.79|7332.79|7332.79|7332.79|7332.79|0
1645189970000|2022-02-18 13:12:50|7333.19|7333.19|7333.19|7333.19|7333.19|7333.19|7333.19|7333.19|0
1645189980000|2022-02-18 13:13:00|7333.58|7333.58|7336.01|7336.01|7336.01|7336.01|7333.58|7333.58|0
1645190010000|2022-02-18 13:13:30|7335.62|7335.62|7335.62|7335.62|7335.62|7335.62|7335.62|7335.62|0
1645190020000|2022-02-18 13:13:40|7336.23|7336.23|7336.23|7336.23|7336.23|7336.23|7336.23|7336.23|0
1645190040000|2022-02-18 13:14:00|7335.84|7335.84|7332.74|7332.74|7335.84|7335.84|7332.74|7332.74|0
1645190050000|2022-02-18 13:14:10|7332.79|7332.79|7332.25|7332.25|7332.79|7332.79|7332.25|7332.25|0
1645190060000|2022-02-18 13:14:20|7332.14|7332.14|7330.22|7330.22|7332.14|7332.14|7330.22|7330.22|0
1645190070000|2022-02-18 13:14:30|7329.6|7329.6|7329.21|7329.21|7329.6|7329.6|7329.21|7329.21|0
1645190080000|2022-02-18 13:14:40|7329.06|7329.06|7329.06|7329.06|7329.06|7329.06|7329.06|7329.06|0
1645190090000|2022-02-18 13:14:50|7324.79|7324.79|7322.36|7322.36|7324.79|7324.79|7322.36|7322.36|0
1645190100000|2022-02-18 13:15:00|7321.97|7321.97|7321.97|7321.97|7321.97|7321.97|7321.97|7321.97|0
1645190110000|2022-02-18 13:15:10|7321.51|7321.51|7321.51|7321.51|7321.51|7321.51|7321.51|7321.51|0
1645190120000|2022-02-18 13:15:20|7321.91|7321.91|7323.72|7323.72|7323.72|7323.72|7321.91|7321.91|0
1645190150000|2022-02-18 13:15:50|7324.12|7324.12|7325.76|7325.76|7326.55|7326.55|7324.12|7324.12|0
1645190160000|2022-02-18 13:16:00|7325.15|7325.15|7325.15|7325.15|7325.15|7325.15|7325.15|7325.15|0
1645190190000|2022-02-18 13:16:30|7325.6|7325.6|7325.6|7325.6|7325.6|7325.6|7325.6|7325.6|0
1645190200000|2022-02-18 13:16:40|7326|7326|7326|7326|7326|7326|7326|7326|0
1645190220000|2022-02-18 13:17:00|7326.39|7326.39|7326.39|7326.39|7326.39|7326.39|7326.39|7326.39|0
1645190230000|2022-02-18 13:17:10|7326|7326|7324.57|7324.57|7326|7326|7324.57|7324.57|0
1645190240000|2022-02-18 13:17:20|7324.97|7324.97|7323.15|7323.15|7324.97|7324.97|7323.15|7323.15|0
1645190280000|2022-02-18 13:18:00|7322.85|7322.85|7322.85|7322.85|7322.85|7322.85|7322.85|7322.85|0
1645190300000|2022-02-18 13:18:20|7321.43|7321.43|7321.43|7321.43|7321.43|7321.43|7321.43|7321.43|0
1645190310000|2022-02-18 13:18:30|7323.24|7323.24|7323.86|7323.86|7323.86|7323.86|7323.24|7323.24|0
1645190390000|2022-02-18 13:19:50|7324.01|7324.01|7324.01|7324.01|7324.01|7324.01|7324.01|7324.01|0
1645190400000|2022-02-18 13:20:00|7323.4|7323.4|7323.4|7323.4|7323.4|7323.4|7323.4|7323.4|0
1645190410000|2022-02-18 13:20:10|7321.97|7321.97|7321.97|7321.97|7321.97|7321.97|7321.97|7321.97|0
1645190460000|2022-02-18 13:21:00|7321.58|7321.58|7321.19|7321.19|7321.58|7321.58|7321.19|7321.19|0
1645190470000|2022-02-18 13:21:10|7320.57|7320.57|7320.18|7320.18|7320.57|7320.57|7320.18|7320.18|0
1645190480000|2022-02-18 13:21:20|7318.76|7318.76|7318.76|7318.76|7318.76|7318.76|7318.76|7318.76|0
1645190540000|2022-02-18 13:22:20|7318.45|7318.45|7317.23|7317.23|7318.45|7318.45|7317.23|7317.23|0
1645190550000|2022-02-18 13:22:30|7317.84|7317.84|7317.84|7317.84|7317.84|7317.84|7317.84|7317.84|0
1645190580000|2022-02-18 13:23:00|7317.23|7317.23|7315.81|7315.81|7317.23|7317.23|7315.81|7315.81|0
1645190590000|2022-02-18 13:23:10|7315.41|7315.41|7315.41|7315.41|7315.41|7315.41|7315.41|7315.41|0
1645190610000|2022-02-18 13:23:30|7313.38|7313.38|7311.97|7311.97|7313.38|7313.38|7311.97|7311.97|0
1645190620000|2022-02-18 13:23:40|7311.92|7311.92|7311.28|7311.28|7311.97|7311.97|7311.28|7311.28|0
1645190640000|2022-02-18 13:24:00|7311.17|7311.17|7311.17|7311.17|7311.17|7311.17|7311.17|7311.17|0
1645190660000|2022-02-18 13:24:20|7311.56|7311.56|7311.56|7311.56|7311.56|7311.56|7311.56|7311.56|0
1645190680000|2022-02-18 13:24:40|7310.14|7310.14|7310.14|7310.14|7310.14|7310.14|7310.14|7310.14|0
1645190690000|2022-02-18 13:24:50|7309.75|7309.75|7306.56|7306.56|7309.75|7309.75|7306.56|7306.56|0
1645190710000|2022-02-18 13:25:10|7306.95|7306.95|7306.95|7306.95|7306.95|7306.95|7306.95|7306.95|0
1645190740000|2022-02-18 13:25:40|7305.77|7305.77|7301.03|7301.03|7305.77|7305.77|7301.03|7301.03|0
1645190760000|2022-02-18 13:26:00|7299.94|7299.94|7294|7294|7299.94|7299.94|7294|7294|0
1645190770000|2022-02-18 13:26:10|7293.7|7293.7|7291.49|7291.49|7293.7|7293.7|7291.49|7291.49|0
1645190780000|2022-02-18 13:26:20|7290.87|7290.87|7292.5|7292.5|7292.5|7292.5|7290.09|7290.09|0
1645190790000|2022-02-18 13:26:30|7292.1|7292.1|7290.68|7290.68|7292.1|7292.1|7290.68|7290.68|0
1645190800000|2022-02-18 13:26:40|7290.29|7290.29|7287.53|7287.53|7290.29|7290.29|7287.53|7287.53|0
1645190810000|2022-02-18 13:26:50|7286.74|7286.74|7286.74|7286.74|7287.13|7287.13|7286.74|7286.74|0
1645190820000|2022-02-18 13:27:00|7287.13|7287.13|7287.95|7287.95|7287.95|7287.95|7285.71|7285.71|0
1645190830000|2022-02-18 13:27:10|7287.33|7287.33|7287.33|7287.33|7287.33|7287.33|7287.33|7287.33|0
1645190850000|2022-02-18 13:27:30|7287.73|7287.73|7289.9|7289.9|7289.9|7289.9|7287.73|7287.73|0
1645190860000|2022-02-18 13:27:40|7290.29|7290.29|7291.06|7291.06|7291.06|7291.06|7290.29|7290.29|0
1645190870000|2022-02-18 13:27:50|7290.66|7290.66|7290.27|7290.27|7290.66|7290.66|7290.27|7290.27|0
1645190900000|2022-02-18 13:28:20|7294.53|7294.53|7298.16|7298.16|7298.16|7298.16|7294.53|7294.53|0
1645190910000|2022-02-18 13:28:30|7297.77|7297.77|7297.77|7297.77|7297.77|7297.77|7297.77|7297.77|0
1645190930000|2022-02-18 13:28:50|7290.66|7290.66|7294.73|7294.73|7294.73|7294.73|7290.66|7290.66|0
1645190940000|2022-02-18 13:29:00|7294.12|7294.12|7293.72|7293.72|7294.12|7294.12|7292.89|7292.89|0
1645190960000|2022-02-18 13:29:20|7294.34|7294.34|7294.34|7294.34|7294.34|7294.34|7294.34|7294.34|0
1645190970000|2022-02-18 13:29:30|7294.18|7294.18|7294.18|7294.18|7294.18|7294.18|7294.18|7294.18|0
1645190980000|2022-02-18 13:29:40|7294.34|7294.34|7296.37|7296.37|7297.79|7297.79|7294.34|7294.34|0
1645190990000|2022-02-18 13:29:50|7296.52|7296.52|7296.52|7296.52|7296.52|7296.52|7296.52|7296.52|0
1645191000000|2022-02-18 13:30:00|7295.3|7295.3|7295.3|7295.3|7295.3|7295.3|7295.3|7295.3|0
1645191010000|2022-02-18 13:30:10|7297.33|7297.33|7297.33|7297.33|7297.72|7297.72|7297.33|7297.33|0
1645191020000|2022-02-18 13:30:20|7296.72|7296.72|7297.66|7297.66|7297.66|7297.66|7296.1|7296.1|0
1645191030000|2022-02-18 13:30:30|7298.05|7298.05|7297.26|7297.26|7298.05|7298.05|7297.26|7297.26|0
1645191040000|2022-02-18 13:30:40|7297.66|7297.66|7297.66|7297.66|7297.66|7297.66|7297.66|7297.66|0
1645191060000|2022-02-18 13:31:00|7297.26|7297.26|7297.26|7297.26|7297.26|7297.26|7297.26|7297.26|0
1645191080000|2022-02-18 13:31:20|7296.87|7296.87|7296.87|7296.87|7296.87|7296.87|7296.87|7296.87|0
1645191090000|2022-02-18 13:31:30|7294.03|7294.03|7293.59|7293.59|7294.03|7294.03|7292.19|7292.19|0
1645191100000|2022-02-18 13:31:40|7296.43|7296.43|7295.42|7295.42|7296.43|7296.43|7295.42|7295.42|0
1645191110000|2022-02-18 13:31:50|7293.39|7293.39|7292.99|7292.99|7293.39|7293.39|7292.99|7292.99|0
1645191120000|2022-02-18 13:32:00|7293.15|7293.15|7293.3|7293.3|7293.3|7293.3|7293.15|7293.15|0
1645191140000|2022-02-18 13:32:20|7294.09|7294.09|7294.09|7294.09|7294.09|7294.09|7294.09|7294.09|0
1645191150000|2022-02-18 13:32:30|7294.87|7294.87|7294.48|7294.48|7294.87|7294.87|7294.48|7294.48|0
1645191160000|2022-02-18 13:32:40|7295.9|7295.9|7295.9|7295.9|7295.9|7295.9|7295.9|7295.9|0
1645191170000|2022-02-18 13:32:50|7295.75|7295.75|7292.73|7292.73|7295.75|7295.75|7292.2|7292.2|0
1645191180000|2022-02-18 13:33:00|7289.89|7289.89|7289.58|7289.58|7289.89|7289.89|7289.58|7289.58|0
1645191190000|2022-02-18 13:33:10|7289.19|7289.19|7288.13|7288.13|7289.19|7289.19|7288.13|7288.13|0
1645191200000|2022-02-18 13:33:20|7287.52|7287.52|7282.49|7282.49|7287.52|7287.52|7282.49|7282.49|0
1645191210000|2022-02-18 13:33:30|7282.89|7282.89|7282.49|7282.49|7282.89|7282.89|7282.49|7282.49|0
1645191230000|2022-02-18 13:33:50|7285.33|7285.33|7286.75|7286.75|7286.75|7286.75|7285.33|7285.33|0
1645191240000|2022-02-18 13:34:00|7287.67|7287.67|7289.7|7289.7|7290.1|7290.1|7287.67|7287.67|0
1645191250000|2022-02-18 13:34:10|7289.31|7289.31|7289.31|7289.31|7289.31|7289.31|7289.31|7289.31|0
1645191260000|2022-02-18 13:34:20|7289.7|7289.7|7289.7|7289.7|7289.7|7289.7|7289.7|7289.7|0
1645191270000|2022-02-18 13:34:30|7289.55|7289.55|7289.55|7289.55|7289.55|7289.55|7289.55|7289.55|0
1645191290000|2022-02-18 13:34:50|7290.17|7290.17|7290.17|7290.17|7290.17|7290.17|7290.17|7290.17|0
1645191300000|2022-02-18 13:35:00|7290.32|7290.32|7289.92|7289.92|7290.32|7290.32|7289.92|7289.92|0
1645191320000|2022-02-18 13:35:20|7289.31|7289.31|7289.31|7289.31|7289.31|7289.31|7289.31|7289.31|0
1645191330000|2022-02-18 13:35:30|7288.92|7288.92|7288.52|7288.52|7288.92|7288.92|7288.52|7288.52|0
1645191340000|2022-02-18 13:35:40|7288.92|7288.92|7289.68|7289.68|7289.68|7289.68|7288.92|7288.92|0
1645191370000|2022-02-18 13:36:10|7290.08|7290.08|7290.08|7290.08|7290.08|7290.08|7290.08|7290.08|0
1645191380000|2022-02-18 13:36:20|7289.07|7289.07|7288.52|7288.52|7289.07|7289.07|7288.52|7288.52|0
1645191390000|2022-02-18 13:36:30|7290.34|7290.34|7290.95|7290.95|7290.95|7290.95|7290.34|7290.34|0
1645191410000|2022-02-18 13:36:50|7292.37|7292.37|7292.37|7292.37|7293.79|7293.79|7292.37|7292.37|0
1645191420000|2022-02-18 13:37:00|7290.95|7290.95|7290.95|7290.95|7290.95|7290.95|7290.95|7290.95|0
1645191460000|2022-02-18 13:37:40|7291.74|7291.74|7292.04|7292.04|7292.04|7292.04|7291.74|7291.74|0
1645191470000|2022-02-18 13:37:50|7292.66|7292.66|7292.66|7292.66|7292.66|7292.66|7292.66|7292.66|0
1645191480000|2022-02-18 13:38:00|7292.26|7292.26|7291.65|7291.65|7292.26|7292.26|7291.65|7291.65|0
1645191490000|2022-02-18 13:38:10|7291.04|7291.04|7291.04|7291.04|7291.04|7291.04|7291.04|7291.04|0
1645191510000|2022-02-18 13:38:30|7293.88|7293.88|7293.88|7293.88|7293.88|7293.88|7293.88|7293.88|0
1645191520000|2022-02-18 13:38:40|7293.73|7293.73|7295.13|7295.13|7295.13|7295.13|7293.73|7293.73|0
1645191540000|2022-02-18 13:39:00|7296.53|7296.53|7296.53|7296.53|7296.53|7296.53|7296.53|7296.53|0
1645191580000|2022-02-18 13:39:40|7296.74|7296.74|7299.87|7299.87|7299.87|7299.87|7296.74|7296.74|0
1645191590000|2022-02-18 13:39:50|7299.71|7299.71|7299.71|7299.71|7299.71|7299.71|7299.71|7299.71|0
1645191600000|2022-02-18 13:40:00|7299.32|7299.32|7299.32|7299.32|7299.32|7299.32|7299.32|7299.32|0
1645191620000|2022-02-18 13:40:20|7299.93|7299.93|7299.93|7299.93|7300.32|7300.32|7299.93|7299.93|0
1645191630000|2022-02-18 13:40:30|7299.53|7299.53|7299.53|7299.53|7299.53|7299.53|7299.53|7299.53|0
1645191670000|2022-02-18 13:41:10|7298.11|7298.11|7299.95|7299.95|7299.95|7299.95|7298.11|7298.11|0
1645191700000|2022-02-18 13:41:40|7301.37|7301.37|7302.56|7302.56|7302.56|7302.56|7301.37|7301.37|0
1645191710000|2022-02-18 13:41:50|7303.17|7303.17|7306.41|7306.41|7306.41|7306.41|7303.17|7303.17|0
1645191720000|2022-02-18 13:42:00|7304.99|7304.99|7304.99|7304.99|7304.99|7304.99|7304.99|7304.99|0
1645191740000|2022-02-18 13:42:20|7305.14|7305.14|7305.24|7305.24|7305.24|7305.24|7305.14|7305.14|0
1645191760000|2022-02-18 13:42:40|7305.86|7305.86|7306.01|7306.01|7306.01|7306.01|7305.86|7305.86|0
1645191790000|2022-02-18 13:43:10|7305.62|7305.62|7304.21|7304.21|7305.62|7305.62|7304.21|7304.21|0
1645191830000|2022-02-18 13:43:50|7303.6|7303.6|7303.6|7303.6|7303.6|7303.6|7303.6|7303.6|0
1645191840000|2022-02-18 13:44:00|7302.18|7302.18|7302.18|7302.18|7302.18|7302.18|7302.18|7302.18|0
1645191850000|2022-02-18 13:44:10|7302.13|7302.13|7301.97|7301.97|7302.18|7302.18|7301.97|7301.97|0
1645191860000|2022-02-18 13:44:20|7300.54|7300.54|7300.54|7300.54|7300.54|7300.54|7300.54|7300.54|0
1645191870000|2022-02-18 13:44:30|7299.76|7299.76|7299.36|7299.36|7299.76|7299.76|7299.36|7299.36|0
1645191880000|2022-02-18 13:44:40|7299.21|7299.21|7299.21|7299.21|7299.21|7299.21|7299.21|7299.21|0
1645191890000|2022-02-18 13:44:50|7298.6|7298.6|7298.6|7298.6|7298.6|7298.6|7298.6|7298.6|0
1645191900000|2022-02-18 13:45:00|7297.18|7297.18|7297.79|7297.79|7297.79|7297.79|7297.18|7297.18|0
1645191920000|2022-02-18 13:45:20|7299.21|7299.21|7301.79|7301.79|7301.79|7301.79|7299.21|7299.21|0
1645191930000|2022-02-18 13:45:30|7300.37|7300.37|7300.37|7300.37|7300.37|7300.37|7300.37|7300.37|0
1645191950000|2022-02-18 13:45:50|7300.76|7300.76|7300.76|7300.76|7300.76|7300.76|7300.76|7300.76|0
1645191960000|2022-02-18 13:46:00|7301.38|7301.38|7300.98|7300.98|7301.38|7301.38|7300.98|7300.98|0
1645192040000|2022-02-18 13:47:20|7298.14|7298.14|7298.14|7298.14|7298.14|7298.14|7298.14|7298.14|0
1645192060000|2022-02-18 13:47:40|7296.52|7296.52|7296.52|7296.52|7296.52|7296.52|7296.52|7296.52|0
1645192070000|2022-02-18 13:47:50|7297.75|7297.75|7297.75|7297.75|7297.75|7297.75|7297.75|7297.75|0
1645192110000|2022-02-18 13:48:30|7298.14|7298.14|7298.75|7298.75|7298.75|7298.75|7298.14|7298.14|0
1645192120000|2022-02-18 13:48:40|7299.54|7299.54|7301.41|7301.41|7301.41|7301.41|7299.54|7299.54|0
1645192170000|2022-02-18 13:49:30|7301.56|7301.56|7301.41|7301.41|7301.56|7301.56|7301.41|7301.41|0
1645192180000|2022-02-18 13:49:40|7302.03|7302.03|7302.03|7302.03|7302.03|7302.03|7302.03|7302.03|0
1645192200000|2022-02-18 13:50:00|7301.41|7301.41|7301.81|7301.81|7301.81|7301.81|7301.41|7301.41|0
1645192210000|2022-02-18 13:50:10|7302.42|7302.42|7302.57|7302.57|7302.72|7302.72|7302.42|7302.42|0
1645192220000|2022-02-18 13:50:20|7301.96|7301.96|7301.96|7301.96|7301.96|7301.96|7301.96|7301.96|0
1645192240000|2022-02-18 13:50:40|7302.41|7302.41|7302.11|7302.11|7302.41|7302.41|7301.72|7301.72|0
1645192260000|2022-02-18 13:51:00|7302.5|7302.5|7302.5|7302.5|7302.5|7302.5|7302.5|7302.5|0
1645192300000|2022-02-18 13:51:40|7303.12|7303.12|7303.12|7303.12|7303.12|7303.12|7303.12|7303.12|0
1645192310000|2022-02-18 13:51:50|7303.51|7303.51|7304.28|7304.28|7304.28|7304.28|7303.51|7303.51|0
1645192320000|2022-02-18 13:52:00|7304.58|7304.58|7306|7306|7306|7306|7304.58|7304.58|0
1645192330000|2022-02-18 13:52:10|7306.4|7306.4|7305.78|7305.78|7306.4|7306.4|7305.78|7305.78|0
1645192340000|2022-02-18 13:52:20|7304.36|7304.36|7304.36|7304.36|7304.36|7304.36|7304.36|7304.36|0
1645192350000|2022-02-18 13:52:30|7303.97|7303.97|7303.57|7303.57|7303.97|7303.97|7303.57|7303.57|0
1645192360000|2022-02-18 13:52:40|7304.99|7304.99|7307.2|7307.2|7307.2|7307.2|7304.99|7304.99|0
1645192380000|2022-02-18 13:53:00|7307.36|7307.36|7307.36|7307.36|7307.36|7307.36|7307.36|7307.36|0
1645192400000|2022-02-18 13:53:20|7306.96|7306.96|7306.57|7306.57|7306.96|7306.96|7306.57|7306.57|0
1645192460000|2022-02-18 13:54:20|7306.42|7306.42|7307.84|7307.84|7307.84|7307.84|7306.42|7306.42|0
1645192480000|2022-02-18 13:54:40|7308.23|7308.23|7309.24|7309.24|7309.24|7309.24|7308.23|7308.23|0
1645192490000|2022-02-18 13:54:50|7310.42|7310.42|7310.03|7310.03|7310.42|7310.42|7310.03|7310.03|0
1645192500000|2022-02-18 13:55:00|7311.45|7311.45|7313.48|7313.48|7314.27|7314.27|7311.45|7311.45|0
1645192520000|2022-02-18 13:55:20|7313.88|7313.88|7315.3|7315.3|7315.3|7315.3|7313.88|7313.88|0
1645192550000|2022-02-18 13:55:50|7313.88|7313.88|7312.46|7312.46|7313.88|7313.88|7312.46|7312.46|0
1645192560000|2022-02-18 13:56:00|7312.4|7312.4|7310.22|7310.22|7312.4|7312.4|7310.22|7310.22|0
1645192570000|2022-02-18 13:56:10|7309.43|7309.43|7309.43|7309.43|7309.43|7309.43|7309.43|7309.43|0
1645192660000|2022-02-18 13:57:40|7308.81|7308.81|7308.81|7308.81|7308.81|7308.81|7308.81|7308.81|0
1645192680000|2022-02-18 13:58:00|7309.21|7309.21|7309.21|7309.21|7309.21|7309.21|7309.21|7309.21|0
1645192700000|2022-02-18 13:58:20|7309.6|7309.6|7310.37|7310.37|7310.37|7310.37|7309.6|7309.6|0
1645192740000|2022-02-18 13:59:00|7309.97|7309.97|7308.97|7308.97|7309.97|7309.97|7308.97|7308.97|0
1645192750000|2022-02-18 13:59:10|7307.55|7307.55|7307.55|7307.55|7307.55|7307.55|7307.55|7307.55|0
1645192770000|2022-02-18 13:59:30|7307.39|7307.39|7307.39|7307.39|7307.39|7307.39|7307.39|7307.39|0
1645192800000|2022-02-18 14:00:00|7307.24|7307.24|7307.64|7307.64|7307.64|7307.64|7306.85|7306.85|0
1645192820000|2022-02-18 14:00:20|7307.79|7307.79|7308.18|7308.18|7308.18|7308.18|7307.79|7307.79|0
1645192830000|2022-02-18 14:00:30|7306.76|7306.76|7306.76|7306.76|7306.76|7306.76|7306.76|7306.76|0
1645192840000|2022-02-18 14:00:40|7308.18|7308.18|7308.18|7308.18|7308.18|7308.18|7308.18|7308.18|0
1645192860000|2022-02-18 14:01:00|7307.57|7307.57|7307.57|7307.57|7307.57|7307.57|7307.57|7307.57|0
1645192870000|2022-02-18 14:01:10|7308.99|7308.99|7308.99|7308.99|7308.99|7308.99|7308.99|7308.99|0
1645192880000|2022-02-18 14:01:20|7308.6|7308.6|7308.6|7308.6|7308.6|7308.6|7308.6|7308.6|0
1645192900000|2022-02-18 14:01:40|7308.99|7308.99|7307.59|7307.59|7308.99|7308.99|7307.59|7307.59|0
1645192910000|2022-02-18 14:01:50|7307.44|7307.44|7307.28|7307.28|7307.44|7307.44|7307.28|7307.28|0
1645192970000|2022-02-18 14:02:50|7307.43|7307.43|7307.43|7307.43|7307.43|7307.43|7307.43|7307.43|0
1645192990000|2022-02-18 14:03:10|7307.82|7307.82|7309.24|7309.24|7309.24|7309.24|7307.82|7307.82|0
1645193000000|2022-02-18 14:03:20|7309.86|7309.86|7310.25|7310.25|7310.25|7310.25|7309.86|7309.86|0
1645193010000|2022-02-18 14:03:30|7311.67|7311.67|7311.67|7311.67|7311.67|7311.67|7311.67|7311.67|0
1645193040000|2022-02-18 14:04:00|7311.78|7311.78|7311.94|7311.94|7311.94|7311.94|7311.78|7311.78|0
1645193060000|2022-02-18 14:04:20|7312.09|7312.09|7312.09|7312.09|7312.09|7312.09|7312.09|7312.09|0
1645193070000|2022-02-18 14:04:30|7312.57|7312.57|7314.1|7314.1|7314.1|7314.1|7312.57|7312.57|0
1645193090000|2022-02-18 14:04:50|7315.52|7315.52|7315.52|7315.52|7315.52|7315.52|7315.52|7315.52|0
1645193100000|2022-02-18 14:05:00|7317.14|7317.14|7317.75|7317.75|7317.75|7317.75|7317.14|7317.14|0
1645193120000|2022-02-18 14:05:20|7317.59|7317.59|7317.75|7317.75|7317.75|7317.75|7317.59|7317.59|0
1645193150000|2022-02-18 14:05:50|7316.33|7316.33|7316.33|7316.33|7316.33|7316.33|7316.33|7316.33|0
1645193160000|2022-02-18 14:06:00|7315.72|7315.72|7315.72|7315.72|7315.72|7315.72|7315.72|7315.72|0
1645193190000|2022-02-18 14:06:30|7315.11|7315.11|7315.11|7315.11|7315.11|7315.11|7315.11|7315.11|0
1645193200000|2022-02-18 14:06:40|7313.68|7313.68|7312.68|7312.68|7313.68|7313.68|7312.68|7312.68|0
1645193210000|2022-02-18 14:06:50|7311.26|7311.26|7311.26|7311.26|7311.26|7311.26|7311.26|7311.26|0
1645193220000|2022-02-18 14:07:00|7311.1|7311.1|7311.1|7311.1|7311.1|7311.1|7311.1|7311.1|0
1645193230000|2022-02-18 14:07:10|7311.15|7311.15|7311.15|7311.15|7311.15|7311.15|7311.15|7311.15|0
1645193260000|2022-02-18 14:07:40|7310.76|7310.76|7309.33|7309.33|7310.76|7310.76|7309.33|7309.33|0
1645193300000|2022-02-18 14:08:20|7309.28|7309.28|7309.28|7309.28|7309.28|7309.28|7309.28|7309.28|0
1645193320000|2022-02-18 14:08:40|7308.67|7308.67|7308.67|7308.67|7308.67|7308.67|7308.67|7308.67|0
1645193340000|2022-02-18 14:09:00|7308.77|7308.77|7308.77|7308.77|7308.77|7308.77|7308.77|7308.77|0
1645193370000|2022-02-18 14:09:30|7309.39|7309.39|7309.39|7309.39|7309.39|7309.39|7309.39|7309.39|0
1645193380000|2022-02-18 14:09:40|7309.24|7309.24|7309.24|7309.24|7309.24|7309.24|7309.24|7309.24|0
1645193390000|2022-02-18 14:09:50|7307.42|7307.42|7305.65|7305.65|7307.42|7307.42|7305.65|7305.65|0
1645193400000|2022-02-18 14:10:00|7305.25|7305.25|7309.24|7309.24|7309.24|7309.24|7305.25|7305.25|0
1645193420000|2022-02-18 14:10:20|7308.84|7308.84|7307.83|7307.83|7308.84|7308.84|7307.83|7307.83|0
1645193430000|2022-02-18 14:10:30|7307.68|7307.68|7307.68|7307.68|7307.68|7307.68|7307.68|7307.68|0
1645193440000|2022-02-18 14:10:40|7308.69|7308.69|7308.69|7308.69|7308.69|7308.69|7308.69|7308.69|0
1645193450000|2022-02-18 14:10:50|7309.08|7309.08|7309.08|7309.08|7309.08|7309.08|7309.08|7309.08|0
1645193460000|2022-02-18 14:11:00|7309.14|7309.14|7309.14|7309.14|7309.14|7309.14|7309.14|7309.14|0
1645193470000|2022-02-18 14:11:10|7307.91|7307.91|7307.91|7307.91|7307.91|7307.91|7307.91|7307.91|0
1645193480000|2022-02-18 14:11:20|7307.52|7307.52|7307.52|7307.52|7307.52|7307.52|7307.52|7307.52|0
1645193500000|2022-02-18 14:11:40|7303.25|7303.25|7303.25|7303.25|7303.25|7303.25|7303.25|7303.25|0
1645193510000|2022-02-18 14:11:50|7303.65|7303.65|7303.65|7303.65|7303.65|7303.65|7303.65|7303.65|0
1645193530000|2022-02-18 14:12:10|7305.07|7305.07|7305.07|7305.07|7305.07|7305.07|7305.07|7305.07|0
1645193560000|2022-02-18 14:12:40|7305.18|7305.18|7303.75|7303.75|7305.18|7305.18|7303.75|7303.75|0
1645193630000|2022-02-18 14:13:50|7303.86|7303.86|7303.86|7303.86|7303.86|7303.86|7303.86|7303.86|0
1645193670000|2022-02-18 14:14:30|7304.47|7304.47|7304.47|7304.47|7304.47|7304.47|7304.47|7304.47|0
1645193680000|2022-02-18 14:14:40|7304.58|7304.58|7304.58|7304.58|7304.58|7304.58|7304.58|7304.58|0
1645193700000|2022-02-18 14:15:00|7304.53|7304.53|7303.52|7303.52|7304.53|7304.53|7303.52|7303.52|0
1645193760000|2022-02-18 14:16:00|7304.13|7304.13|7304.13|7304.13|7304.13|7304.13|7304.13|7304.13|0
1645193800000|2022-02-18 14:16:40|7304.53|7304.53|7304.22|7304.22|7304.53|7304.53|7304.22|7304.22|0
1645193840000|2022-02-18 14:17:20|7303.61|7303.61|7303.61|7303.61|7303.61|7303.61|7303.61|7303.61|0
1645193870000|2022-02-18 14:17:50|7303.22|7303.22|7303.22|7303.22|7303.22|7303.22|7303.22|7303.22|0
1645193910000|2022-02-18 14:18:30|7303.61|7303.61|7303.61|7303.61|7303.61|7303.61|7303.61|7303.61|0
1645194030000|2022-02-18 14:20:30|7303|7303|7302.6|7302.6|7303|7303|7302.6|7302.6|0
1645194040000|2022-02-18 14:20:40|7301.18|7301.18|7301.18|7301.18|7301.18|7301.18|7301.18|7301.18|0
1645194070000|2022-02-18 14:21:10|7300.57|7300.57|7299.96|7299.96|7300.57|7300.57|7299.8|7299.8|0
1645194080000|2022-02-18 14:21:20|7299.56|7299.56|7299.56|7299.56|7299.56|7299.56|7299.56|7299.56|0
1645194100000|2022-02-18 14:21:40|7298.14|7298.14|7298.14|7298.14|7298.14|7298.14|7298.14|7298.14|0
1645194110000|2022-02-18 14:21:50|7297.99|7297.99|7297.99|7297.99|7297.99|7297.99|7297.99|7297.99|0
1645194130000|2022-02-18 14:22:10|7296.57|7296.57|7297.14|7297.14|7297.14|7297.14|7296.35|7296.35|0
1645194140000|2022-02-18 14:22:20|7297.29|7297.29|7297.29|7297.29|7297.29|7297.29|7296.9|7296.9|0
1645194160000|2022-02-18 14:22:40|7295.87|7295.87|7295.87|7295.87|7295.87|7295.87|7295.87|7295.87|0
1645194170000|2022-02-18 14:22:50|7297.29|7297.29|7297.29|7297.29|7297.29|7297.29|7297.29|7297.29|0
1645194210000|2022-02-18 14:23:30|7297.14|7297.14|7297.29|7297.29|7297.29|7297.29|7297.14|7297.14|0
1645194220000|2022-02-18 14:23:40|7296.9|7296.9|7296.85|7296.85|7296.9|7296.9|7296.85|7296.85|0
1645194250000|2022-02-18 14:24:10|7296.79|7296.79|7296.79|7296.79|7296.79|7296.79|7296.79|7296.79|0
1645194260000|2022-02-18 14:24:20|7297.19|7297.19|7297.19|7297.19|7297.19|7297.19|7297.19|7297.19|0
1645194280000|2022-02-18 14:24:40|7297.13|7297.13|7297.13|7297.13|7297.13|7297.13|7297.13|7297.13|0
1645194300000|2022-02-18 14:25:00|7296.74|7296.74|7299.69|7299.69|7299.69|7299.69|7296.74|7296.74|0
1645194310000|2022-02-18 14:25:10|7302.68|7302.68|7303.32|7303.32|7303.47|7303.47|7302.68|7302.68|0
1645194330000|2022-02-18 14:25:30|7301.9|7301.9|7301.85|7301.85|7301.9|7301.9|7301.85|7301.85|0
1645194360000|2022-02-18 14:26:00|7301.45|7301.45|7301.45|7301.45|7301.45|7301.45|7301.45|7301.45|0
1645194370000|2022-02-18 14:26:10|7300.84|7300.84|7300.45|7300.45|7300.84|7300.84|7300.45|7300.45|0
1645194380000|2022-02-18 14:26:20|7300.05|7300.05|7300.05|7300.05|7300.05|7300.05|7300.05|7300.05|0
1645194430000|2022-02-18 14:27:10|7299.66|7299.66|7299.66|7299.66|7299.66|7299.66|7299.66|7299.66|0
1645194440000|2022-02-18 14:27:20|7299.55|7299.55|7299.55|7299.55|7299.55|7299.55|7299.55|7299.55|0
1645194450000|2022-02-18 14:27:30|7299.4|7299.4|7299.4|7299.4|7299.4|7299.4|7299.4|7299.4|0
1645194460000|2022-02-18 14:27:40|7299|7299|7298.78|7298.78|7299|7299|7298.39|7298.39|0
1645194470000|2022-02-18 14:27:50|7298.17|7298.17|7296.75|7296.75|7298.17|7298.17|7294.93|7294.93|0
1645194480000|2022-02-18 14:28:00|7296.36|7296.36|7297.78|7297.78|7297.78|7297.78|7296.36|7296.36|0
1645194500000|2022-02-18 14:28:20|7298.39|7298.39|7299.18|7299.18|7299.18|7299.18|7298.39|7298.39|0
1645194580000|2022-02-18 14:29:40|7300.6|7300.6|7301.76|7301.76|7301.76|7301.76|7300.6|7300.6|0
1645194600000|2022-02-18 14:30:00|7302.15|7302.15|7297.73|7297.73|7302.15|7302.15|7297.73|7297.73|0
1645194610000|2022-02-18 14:30:10|7299.16|7299.16|7298.32|7298.32|7299.55|7299.55|7298.32|7298.32|0
1645194620000|2022-02-18 14:30:20|7298.17|7298.17|7298.39|7298.39|7298.39|7298.39|7296.36|7296.36|0
1645194630000|2022-02-18 14:30:30|7299.18|7299.18|7302.42|7302.42|7302.42|7302.42|7299.18|7299.18|0
1645194640000|2022-02-18 14:30:40|7303.84|7303.84|7302.57|7302.57|7303.84|7303.84|7302.42|7302.42|0
1645194650000|2022-02-18 14:30:50|7303.79|7303.79|7304.19|7304.19|7304.19|7304.19|7303.79|7303.79|0
1645194680000|2022-02-18 14:31:20|7305.61|7305.61|7306.28|7306.28|7306.28|7306.28|7305.61|7305.61|0
1645194690000|2022-02-18 14:31:30|7307.06|7307.06|7307.68|7307.68|7307.68|7307.68|7307.06|7307.06|0
1645194710000|2022-02-18 14:31:50|7307.28|7307.28|7307.28|7307.28|7307.28|7307.28|7307.28|7307.28|0
1645194740000|2022-02-18 14:32:20|7306.89|7306.89|7303.65|7303.65|7306.89|7306.89|7303.65|7303.65|0
1645194750000|2022-02-18 14:32:30|7303.5|7303.5|7303.9|7303.9|7303.9|7303.9|7303.5|7303.5|0
1645194760000|2022-02-18 14:32:40|7305.32|7305.32|7306.74|7306.74|7306.74|7306.74|7305.32|7305.32|0
1645194780000|2022-02-18 14:33:00|7306.34|7306.34|7304.92|7304.92|7306.34|7306.34|7304.92|7304.92|0
1645194790000|2022-02-18 14:33:10|7304.77|7304.77|7302.74|7302.74|7304.77|7304.77|7302.74|7302.74|0
1645194800000|2022-02-18 14:33:20|7301.95|7301.95|7300.53|7300.53|7301.95|7301.95|7300.53|7300.53|0
1645194810000|2022-02-18 14:33:30|7299.91|7299.91|7299.91|7299.91|7299.91|7299.91|7299.91|7299.91|0
1645194850000|2022-02-18 14:34:10|7299.3|7299.3|7299.3|7299.3|7299.3|7299.3|7299.3|7299.3|0
1645194860000|2022-02-18 14:34:20|7297.88|7297.88|7299.3|7299.3|7299.3|7299.3|7296.46|7296.46|0
1645194880000|2022-02-18 14:34:40|7297.88|7297.88|7295.58|7295.58|7297.88|7297.88|7295.58|7295.58|0
1645194890000|2022-02-18 14:34:50|7295.19|7295.19|7295.19|7295.19|7295.19|7295.19|7295.19|7295.19|0
1645194900000|2022-02-18 14:35:00|7295.58|7295.58|7295.58|7295.58|7295.58|7295.58|7295.58|7295.58|0
1645194910000|2022-02-18 14:35:10|7294.97|7294.97|7291.62|7291.62|7294.97|7294.97|7291.62|7291.62|0
1645194920000|2022-02-18 14:35:20|7292.02|7292.02|7293.44|7293.44|7293.44|7293.44|7292.02|7292.02|0
1645194930000|2022-02-18 14:35:30|7293.83|7293.83|7296.04|7296.04|7296.04|7296.04|7293.83|7293.83|0
1645194940000|2022-02-18 14:35:40|7295.26|7295.26|7292.41|7292.41|7295.26|7295.26|7292.41|7292.41|0
1645194950000|2022-02-18 14:35:50|7291.8|7291.8|7290.79|7290.79|7291.8|7291.8|7290.79|7290.79|0
1645194960000|2022-02-18 14:36:00|7289.37|7289.37|7288.98|7288.98|7289.37|7289.37|7288.98|7288.98|0
1645194990000|2022-02-18 14:36:30|7288.58|7288.58|7290|7290|7290|7290|7288.58|7288.58|0
1645195000000|2022-02-18 14:36:40|7290.4|7290.4|7291.8|7291.8|7291.8|7291.8|7290.4|7290.4|0
1645195010000|2022-02-18 14:36:50|7291.95|7291.95|7294.38|7294.38|7294.38|7294.38|7291.95|7291.95|0
1645195020000|2022-02-18 14:37:00|7294.99|7294.99|7297.99|7297.99|7299.41|7299.41|7294.99|7294.99|0
1645195030000|2022-02-18 14:37:10|7299.41|7299.41|7299.41|7299.41|7299.41|7299.41|7299.41|7299.41|0
1645195040000|2022-02-18 14:37:20|7300.2|7300.2|7300.81|7300.81|7300.81|7300.81|7300.2|7300.2|0
1645195050000|2022-02-18 14:37:30|7301.42|7301.42|7302.61|7302.61|7302.61|7302.61|7301.42|7301.42|0
1645195060000|2022-02-18 14:37:40|7302.21|7302.21|7303|7303|7303|7303|7302.21|7302.21|0
1645195070000|2022-02-18 14:37:50|7303.15|7303.15|7303.15|7303.15|7303.15|7303.15|7303.15|7303.15|0
1645195080000|2022-02-18 14:38:00|7304.57|7304.57|7308.03|7308.03|7308.03|7308.03|7304.57|7304.57|0
1645195090000|2022-02-18 14:38:10|7308.42|7308.42|7309.74|7309.74|7309.74|7309.74|7308.42|7308.42|0
1645195100000|2022-02-18 14:38:20|7309.58|7309.58|7309.58|7309.58|7309.58|7309.58|7309.58|7309.58|0
1645195110000|2022-02-18 14:38:30|7308.16|7308.16|7307.55|7307.55|7308.16|7308.16|7307.55|7307.55|0
1645195160000|2022-02-18 14:39:20|7307.94|7307.94|7307.94|7307.94|7307.94|7307.94|7307.94|7307.94|0
1645195170000|2022-02-18 14:39:30|7307.55|7307.55|7306.13|7306.13|7307.55|7307.55|7306.13|7306.13|0
1645195200000|2022-02-18 14:40:00|7306.52|7306.52|7308.95|7308.95|7308.95|7308.95|7306.52|7306.52|0
1645195210000|2022-02-18 14:40:10|7308.56|7308.56|7308.56|7308.56|7308.56|7308.56|7308.56|7308.56|0
1645195240000|2022-02-18 14:40:40|7307.14|7307.14|7306.52|7306.52|7307.14|7307.14|7306.52|7306.52|0
1645195250000|2022-02-18 14:40:50|7305.91|7305.91|7305.52|7305.52|7305.91|7305.91|7305.12|7305.12|0
1645195260000|2022-02-18 14:41:00|7305.36|7305.36|7303.55|7303.55|7305.36|7305.36|7303.55|7303.55|0
1645195270000|2022-02-18 14:41:10|7301.51|7301.51|7300.72|7300.72|7301.51|7301.51|7300.72|7300.72|0
1645195280000|2022-02-18 14:41:20|7300.33|7300.33|7300.33|7300.33|7300.33|7300.33|7300.33|7300.33|0
1645195290000|2022-02-18 14:41:30|7298.91|7298.91|7298.36|7298.36|7298.91|7298.91|7298.36|7298.36|0
1645195300000|2022-02-18 14:41:40|7297.97|7297.97|7297.97|7297.97|7297.97|7297.97|7297.97|7297.97|0
1645195310000|2022-02-18 14:41:50|7296.55|7296.55|7296.55|7296.55|7296.55|7296.55|7296.55|7296.55|0
1645195330000|2022-02-18 14:42:10|7295.13|7295.13|7294.51|7294.51|7295.13|7295.13|7294.51|7294.51|0
1645195340000|2022-02-18 14:42:20|7293.9|7293.9|7293.29|7293.29|7293.9|7293.9|7292.48|7292.48|0
1645195380000|2022-02-18 14:43:00|7293.44|7293.44|7295.37|7295.37|7295.37|7295.37|7293.44|7293.44|0
1645195390000|2022-02-18 14:43:10|7297.18|7297.18|7298.58|7298.58|7298.58|7298.58|7297.18|7297.18|0
1645195410000|2022-02-18 14:43:30|7300|7300|7300|7300|7300|7300|7300|7300|0
1645195420000|2022-02-18 14:43:40|7300.62|7300.62|7300.77|7300.77|7300.77|7300.77|7300.62|7300.62|0
1645195440000|2022-02-18 14:44:00|7301.56|7301.56|7301.56|7301.56|7301.56|7301.56|7301.56|7301.56|0
1645195450000|2022-02-18 14:44:10|7301.16|7301.16|7301.56|7301.56|7301.56|7301.56|7301.16|7301.16|0
1645195490000|2022-02-18 14:44:50|7300.14|7300.14|7300.14|7300.14|7300.14|7300.14|7300.14|7300.14|0
1645195510000|2022-02-18 14:45:10|7299.52|7299.52|7297.82|7297.82|7299.52|7299.52|7297.82|7297.82|0
1645195520000|2022-02-18 14:45:20|7297.42|7297.42|7297.42|7297.42|7297.42|7297.42|7297.42|7297.42|0
1645195550000|2022-02-18 14:45:50|7296.81|7296.81|7296.81|7296.81|7296.81|7296.81|7296.81|7296.81|0
1645195560000|2022-02-18 14:46:00|7297.42|7297.42|7298.85|7298.85|7298.85|7298.85|7297.42|7297.42|0
1645195570000|2022-02-18 14:46:10|7299.24|7299.24|7299.24|7299.24|7299.24|7299.24|7299.24|7299.24|0
1645195580000|2022-02-18 14:46:20|7298.85|7298.85|7297.42|7297.42|7298.85|7298.85|7297.42|7297.42|0
1645195600000|2022-02-18 14:46:40|7298.85|7298.85|7301.82|7301.82|7301.82|7301.82|7298.85|7298.85|0
1645195620000|2022-02-18 14:47:00|7301.93|7301.93|7303.88|7303.88|7303.88|7303.88|7301.93|7301.93|0
1645195640000|2022-02-18 14:47:20|7305.3|7305.3|7305.3|7305.3|7305.3|7305.3|7305.3|7305.3|0
1645195650000|2022-02-18 14:47:30|7305.91|7305.91|7305.91|7305.91|7305.91|7305.91|7305.91|7305.91|0
1645195660000|2022-02-18 14:47:40|7306.7|7306.7|7311.09|7311.09|7311.09|7311.09|7306.7|7306.7|0
1645195670000|2022-02-18 14:47:50|7309.67|7309.67|7308.88|7308.88|7309.67|7309.67|7308.88|7308.88|0
1645195700000|2022-02-18 14:48:20|7308.49|7308.49|7304.9|7304.9|7308.49|7308.49|7304.9|7304.9|0
1645195720000|2022-02-18 14:48:40|7305.3|7305.3|7307.11|7307.11|7307.11|7307.11|7305.3|7305.3|0
1645195730000|2022-02-18 14:48:50|7308.53|7308.53|7308.53|7308.53|7308.53|7308.53|7308.53|7308.53|0
1645195740000|2022-02-18 14:49:00|7309.95|7309.95|7308.93|7308.93|7309.95|7309.95|7308.53|7308.53|0
1645195760000|2022-02-18 14:49:20|7309.72|7309.72|7309.72|7309.72|7309.72|7309.72|7309.72|7309.72|0
1645195770000|2022-02-18 14:49:30|7310.11|7310.11|7313.3|7313.3|7313.3|7313.3|7310.11|7310.11|0
1645195790000|2022-02-18 14:49:50|7314.72|7314.72|7314.72|7314.72|7314.72|7314.72|7314.72|7314.72|0
1645195800000|2022-02-18 14:50:00|7314.78|7314.78|7318.52|7318.52|7318.52|7318.52|7314.78|7314.78|0
1645195810000|2022-02-18 14:50:10|7318.12|7318.12|7318.12|7318.12|7318.12|7318.12|7318.12|7318.12|0
1645195820000|2022-02-18 14:50:20|7319.55|7319.55|7319.94|7319.94|7319.94|7319.94|7319.55|7319.55|0
1645195830000|2022-02-18 14:50:30|7319.64|7319.64|7319.64|7319.64|7319.64|7319.64|7319.64|7319.64|0
1645195840000|2022-02-18 14:50:40|7320.03|7320.03|7320.03|7320.03|7320.42|7320.42|7320.03|7320.03|0
1645195860000|2022-02-18 14:51:00|7319.64|7319.64|7319.64|7319.64|7319.64|7319.64|7319.64|7319.64|0
1645195880000|2022-02-18 14:51:20|7321.06|7321.06|7320.66|7320.66|7321.06|7321.06|7320.66|7320.66|0
1645195920000|2022-02-18 14:52:00|7320.05|7320.05|7318.48|7318.48|7320.05|7320.05|7318.48|7318.48|0
1645195940000|2022-02-18 14:52:20|7318.08|7318.08|7317.69|7317.69|7318.08|7318.08|7317.69|7317.69|0
1645195950000|2022-02-18 14:52:30|7318.08|7318.08|7321.93|7321.93|7321.93|7321.93|7318.08|7318.08|0
1645195960000|2022-02-18 14:52:40|7323.35|7323.35|7320.45|7320.45|7323.56|7323.56|7320.06|7320.06|0
1645195970000|2022-02-18 14:52:50|7320.6|7320.6|7320.6|7320.6|7320.6|7320.6|7320.6|7320.6|0
1645195980000|2022-02-18 14:53:00|7322.02|7322.02|7322.02|7322.02|7322.02|7322.02|7322.02|7322.02|0
1645195990000|2022-02-18 14:53:10|7322.13|7322.13|7322.13|7322.13|7322.13|7322.13|7322.13|7322.13|0
1645196010000|2022-02-18 14:53:30|7321.74|7321.74|7321.74|7321.74|7321.74|7321.74|7321.74|7321.74|0
1645196020000|2022-02-18 14:53:40|7322.96|7322.96|7324.78|7324.78|7324.78|7324.78|7322.96|7322.96|0
1645196030000|2022-02-18 14:53:50|7324.93|7324.93|7324.93|7324.93|7324.93|7324.93|7324.93|7324.93|0
1645196040000|2022-02-18 14:54:00|7324.54|7324.54|7324.54|7324.54|7324.54|7324.54|7324.54|7324.54|0
1645196050000|2022-02-18 14:54:10|7323.92|7323.92|7323.38|7323.38|7323.92|7323.92|7323.38|7323.38|0
1645196060000|2022-02-18 14:54:20|7321.96|7321.96|7321.96|7321.96|7321.96|7321.96|7321.96|7321.96|0
1645196070000|2022-02-18 14:54:30|7321.56|7321.56|7320.33|7320.33|7321.56|7321.56|7320.33|7320.33|0
1645196080000|2022-02-18 14:54:40|7318.91|7318.91|7318.91|7318.91|7318.91|7318.91|7318.91|7318.91|0
1645196100000|2022-02-18 14:55:00|7319.31|7319.31|7321.74|7321.74|7321.74|7321.74|7319.31|7319.31|0
1645196150000|2022-02-18 14:55:50|7322.13|7322.13|7322.13|7322.13|7322.13|7322.13|7322.13|7322.13|0
1645196160000|2022-02-18 14:56:00|7321.74|7321.74|7321.34|7321.34|7321.74|7321.74|7321.34|7321.34|0
1645196200000|2022-02-18 14:56:40|7321.74|7321.74|7321.74|7321.74|7321.74|7321.74|7321.74|7321.74|0
1645196250000|2022-02-18 14:57:30|7321.34|7321.34|7321.34|7321.34|7321.34|7321.34|7321.34|7321.34|0
1645196270000|2022-02-18 14:57:50|7320.95|7320.95|7320.95|7320.95|7320.95|7320.95|7320.95|7320.95|0
1645196280000|2022-02-18 14:58:00|7320.55|7320.55|7320.4|7320.4|7320.55|7320.55|7320.4|7320.4|0
1645196330000|2022-02-18 14:58:50|7318.98|7318.98|7318.83|7318.83|7318.98|7318.98|7318.83|7318.83|0
1645196340000|2022-02-18 14:59:00|7318.22|7318.22|7318.22|7318.22|7318.22|7318.22|7318.22|7318.22|0
1645196350000|2022-02-18 14:59:10|7319.22|7319.22|7319.22|7319.22|7319.22|7319.22|7319.22|7319.22|0
1645196370000|2022-02-18 14:59:30|7320.64|7320.64|7320.64|7320.64|7320.64|7320.64|7320.64|7320.64|0
1645196380000|2022-02-18 14:59:40|7321.19|7321.19|7321.8|7321.8|7321.8|7321.8|7321.19|7321.19|0
1645196390000|2022-02-18 14:59:50|7321.65|7321.65|7321.65|7321.65|7321.65|7321.65|7321.65|7321.65|0
1645196400000|2022-02-18 15:00:00|7321.04|7321.04|7320.64|7320.64|7321.04|7321.04|7320.64|7320.64|0
1645196410000|2022-02-18 15:00:10|7321.04|7321.04|7321.19|7321.19|7321.19|7321.19|7319.77|7319.77|0
1645196450000|2022-02-18 15:00:50|7319.38|7319.38|7318.98|7318.98|7319.38|7319.38|7318.98|7318.98|0
1645196460000|2022-02-18 15:01:00|7318.83|7318.83|7318.83|7318.83|7318.83|7318.83|7318.83|7318.83|0
1645196470000|2022-02-18 15:01:10|7318.22|7318.22|7318.22|7318.22|7318.22|7318.22|7318.22|7318.22|0
1645196490000|2022-02-18 15:01:30|7321.06|7321.06|7321.45|7321.45|7322.87|7322.87|7321.06|7321.06|0
1645196510000|2022-02-18 15:01:50|7320.03|7320.03|7320.03|7320.03|7320.03|7320.03|7320.03|7320.03|0
1645196520000|2022-02-18 15:02:00|7320.19|7320.19|7318.38|7318.38|7320.19|7320.19|7318.38|7318.38|0
1645196530000|2022-02-18 15:02:10|7317.76|7317.76|7317.76|7317.76|7317.76|7317.76|7317.76|7317.76|0
1645196540000|2022-02-18 15:02:20|7316.34|7316.34|7314.54|7314.54|7316.34|7316.34|7314.54|7314.54|0
1645196550000|2022-02-18 15:02:30|7313.12|7313.12|7316.97|7316.97|7316.97|7316.97|7313.12|7313.12|0
1645196590000|2022-02-18 15:03:10|7317.37|7317.37|7317.37|7317.37|7317.37|7317.37|7317.37|7317.37|0
1645196600000|2022-02-18 15:03:20|7317.76|7317.76|7317.76|7317.76|7317.76|7317.76|7317.76|7317.76|0
1645196610000|2022-02-18 15:03:30|7317.91|7317.91|7317.91|7317.91|7317.91|7317.91|7317.91|7317.91|0
1645196620000|2022-02-18 15:03:40|7317.3|7317.3|7313.67|7313.67|7317.3|7317.3|7313.67|7313.67|0
1645196640000|2022-02-18 15:04:00|7314.06|7314.06|7312.84|7312.84|7314.06|7314.06|7312.84|7312.84|0
1645196670000|2022-02-18 15:04:30|7314.26|7314.26|7314.26|7314.26|7314.26|7314.26|7314.26|7314.26|0
1645196680000|2022-02-18 15:04:40|7314.65|7314.65|7315.05|7315.05|7315.05|7315.05|7314.65|7314.65|0
1645196700000|2022-02-18 15:05:00|7316.47|7316.47|7316.47|7316.47|7316.47|7316.47|7316.47|7316.47|0
1645196720000|2022-02-18 15:05:20|7316.07|7316.07|7316.07|7316.07|7316.47|7316.47|7316.07|7316.07|0
1645196730000|2022-02-18 15:05:30|7315.68|7315.68|7315.29|7315.29|7315.68|7315.68|7315.29|7315.29|0
1645196740000|2022-02-18 15:05:40|7315.9|7315.9|7314.87|7314.87|7315.9|7315.9|7314.48|7314.48|0
1645196750000|2022-02-18 15:05:50|7315.49|7315.49|7315.49|7315.49|7315.49|7315.49|7315.49|7315.49|0
1645196770000|2022-02-18 15:06:10|7316.1|7316.1|7317.91|7317.91|7317.91|7317.91|7316.1|7316.1|0
1645196780000|2022-02-18 15:06:20|7316.49|7316.49|7316.49|7316.49|7316.49|7316.49|7316.49|7316.49|0
1645196800000|2022-02-18 15:06:40|7315.07|7315.07|7314.68|7314.68|7315.07|7315.07|7314.68|7314.68|0
1645196810000|2022-02-18 15:06:50|7313.26|7313.26|7313.26|7313.26|7313.26|7313.26|7313.26|7313.26|0
1645196820000|2022-02-18 15:07:00|7312.86|7312.86|7312.86|7312.86|7312.86|7312.86|7312.86|7312.86|0
1645196830000|2022-02-18 15:07:10|7312.25|7312.25|7311.55|7311.55|7312.25|7312.25|7311.55|7311.55|0
1645196840000|2022-02-18 15:07:20|7311.16|7311.16|7309.32|7309.32|7311.16|7311.16|7308.31|7308.31|0
1645196850000|2022-02-18 15:07:30|7308.71|7308.71|7308.71|7308.71|7308.71|7308.71|7308.71|7308.71|0
1645196870000|2022-02-18 15:07:50|7309.72|7309.72|7311.14|7311.14|7311.14|7311.14|7309.72|7309.72|0
1645196880000|2022-02-18 15:08:00|7312.56|7312.56|7311.14|7311.14|7312.56|7312.56|7311.14|7311.14|0
1645196900000|2022-02-18 15:08:20|7309.72|7309.72|7308.3|7308.3|7309.72|7309.72|7308.3|7308.3|0
1645196910000|2022-02-18 15:08:30|7307.68|7307.68|7307.68|7307.68|7307.68|7307.68|7307.68|7307.68|0
1645196960000|2022-02-18 15:09:20|7308.3|7308.3|7310.11|7310.11|7310.11|7310.11|7308.3|7308.3|0
1645196970000|2022-02-18 15:09:30|7310.26|7310.26|7311.67|7311.67|7311.67|7311.67|7310.26|7310.26|0
1645197000000|2022-02-18 15:10:00|7312.06|7312.06|7312.21|7312.21|7312.21|7312.21|7312.06|7312.06|0
1645197010000|2022-02-18 15:10:10|7311.82|7311.82|7311.82|7311.82|7311.82|7311.82|7311.82|7311.82|0
1645197020000|2022-02-18 15:10:20|7313.63|7313.63|7319.93|7319.93|7319.93|7319.93|7313.63|7313.63|0
1645197030000|2022-02-18 15:10:30|7317.09|7317.09|7317.54|7317.54|7317.54|7317.54|7317.09|7317.09|0
1645197040000|2022-02-18 15:10:40|7317.14|7317.14|7315.33|7315.33|7317.14|7317.14|7315.33|7315.33|0
1645197050000|2022-02-18 15:10:50|7315.72|7315.72|7315.72|7315.72|7315.72|7315.72|7315.72|7315.72|0
1645197080000|2022-02-18 15:11:20|7314.3|7314.3|7314.3|7314.3|7314.3|7314.3|7314.3|7314.3|0
1645197090000|2022-02-18 15:11:30|7314.35|7314.35|7312.17|7312.17|7314.35|7314.35|7312.17|7312.17|0
1645197100000|2022-02-18 15:11:40|7311.77|7311.77|7311.62|7311.62|7311.77|7311.77|7311.38|7311.38|0
1645197110000|2022-02-18 15:11:50|7310.2|7310.2|7310.2|7310.2|7310.2|7310.2|7310.2|7310.2|0
1645197140000|2022-02-18 15:12:20|7309.8|7309.8|7308.38|7308.38|7309.8|7309.8|7308.38|7308.38|0
1645197150000|2022-02-18 15:12:30|7307.77|7307.77|7307.77|7307.77|7307.77|7307.77|7307.77|7307.77|0
1645197180000|2022-02-18 15:13:00|7307.38|7307.38|7307.38|7307.38|7307.38|7307.38|7307.38|7307.38|0
1645197190000|2022-02-18 15:13:10|7309.19|7309.19|7309.34|7309.34|7309.34|7309.34|7309.19|7309.19|0
1645197220000|2022-02-18 15:13:40|7310.13|7310.13|7310.8|7310.8|7310.8|7310.8|7310.13|7310.13|0
1645197230000|2022-02-18 15:13:50|7312.22|7312.22|7312.22|7312.22|7312.22|7312.22|7312.22|7312.22|0
1645197260000|2022-02-18 15:14:20|7312.83|7312.83|7313.38|7313.38|7313.38|7313.38|7312.83|7312.83|0
1645197290000|2022-02-18 15:14:50|7313.99|7313.99|7316.2|7316.2|7316.2|7316.2|7313.99|7313.99|0
1645197300000|2022-02-18 15:15:00|7316.82|7316.82|7318.63|7318.63|7318.63|7318.63|7316.82|7316.82|0
1645197310000|2022-02-18 15:15:10|7318.78|7318.78|7319.15|7319.15|7319.94|7319.94|7318.78|7318.78|0
1645197320000|2022-02-18 15:15:20|7320.38|7320.38|7320.38|7320.38|7320.38|7320.38|7320.38|7320.38|0
1645197330000|2022-02-18 15:15:30|7323.22|7323.22|7327.49|7327.49|7327.49|7327.49|7323.22|7323.22|0
1645197340000|2022-02-18 15:15:40|7323.22|7323.22|7323.22|7323.22|7323.22|7323.22|7323.22|7323.22|0
1645197350000|2022-02-18 15:15:50|7321.8|7321.8|7321.8|7321.8|7321.8|7321.8|7321.8|7321.8|0
1645197360000|2022-02-18 15:16:00|7321.19|7321.19|7321.19|7321.19|7321.19|7321.19|7321.19|7321.19|0
1645197370000|2022-02-18 15:16:10|7321.8|7321.8|7320.79|7320.79|7321.8|7321.8|7319.37|7319.37|0
1645197380000|2022-02-18 15:16:20|7320.64|7320.64|7320.03|7320.03|7320.64|7320.64|7320.03|7320.03|0
1645197390000|2022-02-18 15:16:30|7319.63|7319.63|7313.6|7313.6|7319.63|7319.63|7313.6|7313.6|0
1645197400000|2022-02-18 15:16:40|7313.2|7313.2|7313.2|7313.2|7313.2|7313.2|7313.2|7313.2|0
1645197420000|2022-02-18 15:17:00|7313.6|7313.6|7313.6|7313.6|7313.6|7313.6|7313.6|7313.6|0
1645197440000|2022-02-18 15:17:20|7315.41|7315.41|7315.81|7315.81|7315.81|7315.81|7315.41|7315.41|0
1645197460000|2022-02-18 15:17:40|7316.42|7316.42|7316.82|7316.82|7316.82|7316.82|7316.42|7316.42|0
1645197470000|2022-02-18 15:17:50|7316.42|7316.42|7316.42|7316.42|7316.42|7316.42|7316.42|7316.42|0
1645197480000|2022-02-18 15:18:00|7316.03|7316.03|7315.41|7315.41|7316.03|7316.03|7315.41|7315.41|0
1645197510000|2022-02-18 15:18:30|7315.81|7315.81|7315.81|7315.81|7315.81|7315.81|7315.81|7315.81|0
1645197520000|2022-02-18 15:18:40|7315.41|7315.41|7315.41|7315.41|7315.41|7315.41|7315.41|7315.41|0
1645197540000|2022-02-18 15:19:00|7314.8|7314.8|7312.99|7312.99|7314.8|7314.8|7312.99|7312.99|0
1645197560000|2022-02-18 15:19:20|7314.41|7314.41|7314.41|7314.41|7314.41|7314.41|7314.41|7314.41|0
1645197570000|2022-02-18 15:19:30|7314.8|7314.8|7314.8|7314.8|7314.8|7314.8|7314.8|7314.8|0
1645197590000|2022-02-18 15:19:50|7316.03|7316.03|7316.03|7316.03|7316.03|7316.03|7316.03|7316.03|0
1645197620000|2022-02-18 15:20:20|7316.42|7316.42|7317.84|7317.84|7317.84|7317.84|7316.42|7316.42|0
1645197660000|2022-02-18 15:21:00|7318.46|7318.46|7321.69|7321.69|7323.11|7323.11|7318.46|7318.46|0
1645197680000|2022-02-18 15:21:20|7320.27|7320.27|7320.27|7320.27|7320.27|7320.27|7320.27|7320.27|0
1645197700000|2022-02-18 15:21:40|7319.88|7319.88|7319.33|7319.33|7319.88|7319.88|7319.33|7319.33|0
1645197710000|2022-02-18 15:21:50|7318.72|7318.72|7318.32|7318.32|7318.72|7318.72|7318.32|7318.32|0
1645197720000|2022-02-18 15:22:00|7318.27|7318.27|7316.14|7316.14|7318.27|7318.27|7316.14|7316.14|0
1645197730000|2022-02-18 15:22:10|7316.54|7316.54|7316.14|7316.14|7316.54|7316.54|7316.14|7316.14|0
1645197740000|2022-02-18 15:22:20|7316.76|7316.76|7316.76|7316.76|7316.76|7316.76|7316.76|7316.76|0
1645197770000|2022-02-18 15:22:50|7316.6|7316.6|7316.6|7316.6|7316.6|7316.6|7316.6|7316.6|0
1645197810000|2022-02-18 15:23:30|7317.39|7317.39|7316.32|7316.32|7317.39|7317.39|7316.17|7316.17|0
1645197820000|2022-02-18 15:23:40|7316.93|7316.93|7315.51|7315.51|7316.93|7316.93|7315.51|7315.51|0
1645197830000|2022-02-18 15:23:50|7315.81|7315.81|7315.81|7315.81|7315.81|7315.81|7315.81|7315.81|0
1645197850000|2022-02-18 15:24:10|7315.2|7315.2|7315.2|7315.2|7315.2|7315.2|7315.2|7315.2|0
1645197860000|2022-02-18 15:24:20|7316.62|7316.62|7316.23|7316.23|7316.62|7316.62|7316.23|7316.23|0
1645197870000|2022-02-18 15:24:30|7316.62|7316.62|7316.62|7316.62|7316.62|7316.62|7316.62|7316.62|0
1645197890000|2022-02-18 15:24:50|7318.04|7318.04|7318.04|7318.04|7318.04|7318.04|7318.04|7318.04|0
1645197930000|2022-02-18 15:25:30|7317.65|7317.65|7317.65|7317.65|7317.65|7317.65|7317.65|7317.65|0
1645197950000|2022-02-18 15:25:50|7317.03|7317.03|7317.03|7317.03|7317.03|7317.03|7317.03|7317.03|0
1645197960000|2022-02-18 15:26:00|7315.61|7315.61|7315.46|7315.46|7315.61|7315.61|7315.46|7315.46|0
1645197970000|2022-02-18 15:26:10|7314.45|7314.45|7314.45|7314.45|7314.45|7314.45|7314.06|7314.06|0
1645198020000|2022-02-18 15:27:00|7314.4|7314.4|7314.4|7314.4|7314.4|7314.4|7314.4|7314.4|0
1645198030000|2022-02-18 15:27:10|7314.35|7314.35|7314.35|7314.35|7314.35|7314.35|7314.35|7314.35|0
1645198060000|2022-02-18 15:27:40|7313.73|7313.73|7313.73|7313.73|7313.73|7313.73|7313.73|7313.73|0
1645198080000|2022-02-18 15:28:00|7316.58|7316.58|7316.58|7316.58|7316.58|7316.58|7316.58|7316.58|0
1645198090000|2022-02-18 15:28:10|7313.73|7313.73|7312.31|7312.31|7313.73|7313.73|7312.31|7312.31|0
1645198100000|2022-02-18 15:28:20|7310.89|7310.89|7310.89|7310.89|7310.89|7310.89|7310.89|7310.89|0
1645198130000|2022-02-18 15:28:50|7308.05|7308.05|7308.05|7308.05|7308.05|7308.05|7308.05|7308.05|0
1645198140000|2022-02-18 15:29:00|7307.66|7307.66|7307.5|7307.5|7307.66|7307.66|7307.5|7307.5|0
1645198150000|2022-02-18 15:29:10|7306.89|7306.89|7306.89|7306.89|7306.89|7306.89|7306.89|7306.89|0
1645198160000|2022-02-18 15:29:20|7306.5|7306.5|7304.29|7304.29|7306.5|7306.5|7304.29|7304.29|0
1645198170000|2022-02-18 15:29:30|7304.9|7304.9|7305.29|7305.29|7305.29|7305.29|7304.9|7304.9|0
1645198200000|2022-02-18 15:30:00|7304.9|7304.9|7303.74|7303.74|7304.9|7304.9|7303.74|7303.74|0
1645198210000|2022-02-18 15:30:10|7303.59|7303.59|7301.16|7301.16|7303.59|7303.59|7301.16|7301.16|0
1645198220000|2022-02-18 15:30:20|7301.11|7301.11|7300.49|7300.49|7301.11|7301.11|7300.49|7300.49|0
1645198250000|2022-02-18 15:30:50|7301.72|7301.72|7301.72|7301.72|7301.72|7301.72|7301.72|7301.72|0
1645198270000|2022-02-18 15:31:10|7302.11|7302.11|7302.11|7302.11|7302.11|7302.11|7302.11|7302.11|0
1645198280000|2022-02-18 15:31:20|7301.72|7301.72|7301.72|7301.72|7301.72|7301.72|7301.72|7301.72|0
1645198290000|2022-02-18 15:31:30|7301.32|7301.32|7301.32|7301.32|7301.32|7301.32|7301.32|7301.32|0
1645198310000|2022-02-18 15:31:50|7299.51|7299.51|7299.51|7299.51|7299.51|7299.51|7299.51|7299.51|0
1645198320000|2022-02-18 15:32:00|7299.46|7299.46|7299.4|7299.4|7299.46|7299.46|7299.4|7299.4|0
1645198350000|2022-02-18 15:32:30|7298.79|7298.79|7295.13|7295.13|7298.79|7298.79|7295.13|7295.13|0
1645198370000|2022-02-18 15:32:50|7294.74|7294.74|7294.74|7294.74|7294.74|7294.74|7294.74|7294.74|0
1645198380000|2022-02-18 15:33:00|7293.32|7293.32|7293.32|7293.32|7293.32|7293.32|7293.32|7293.32|0
1645198390000|2022-02-18 15:33:10|7293.93|7293.93|7294.79|7294.79|7294.94|7294.94|7293.93|7293.93|0
1645198400000|2022-02-18 15:33:20|7295.18|7295.18|7295.18|7295.18|7295.18|7295.18|7295.18|7295.18|0
1645198430000|2022-02-18 15:33:50|7294.57|7294.57|7295.99|7295.99|7295.99|7295.99|7294.57|7294.57|0
1645198440000|2022-02-18 15:34:00|7295.94|7295.94|7296.24|7296.24|7296.24|7296.24|7295.94|7295.94|0
1645198450000|2022-02-18 15:34:10|7294.82|7294.82|7294.21|7294.21|7294.82|7294.82|7294.21|7294.21|0
1645198460000|2022-02-18 15:34:20|7294.05|7294.05|7293.66|7293.66|7294.05|7294.05|7293.66|7293.66|0
1645198480000|2022-02-18 15:34:40|7293.81|7293.81|7294.42|7294.42|7294.42|7294.42|7293.81|7293.81|0
1645198510000|2022-02-18 15:35:10|7295.04|7295.04|7295.43|7295.43|7295.43|7295.43|7295.04|7295.04|0
1645198530000|2022-02-18 15:35:30|7294.82|7294.82|7294.82|7294.82|7294.82|7294.82|7294.82|7294.82|0
1645198560000|2022-02-18 15:36:00|7295.43|7295.43|7298.27|7298.27|7298.27|7298.27|7295.43|7295.43|0
1645198580000|2022-02-18 15:36:20|7298.67|7298.67|7298.67|7298.67|7298.67|7298.67|7298.67|7298.67|0
1645198620000|2022-02-18 15:37:00|7298.27|7298.27|7296.29|7296.29|7299.28|7299.28|7296.29|7296.29|0
1645198630000|2022-02-18 15:37:10|7295.68|7295.68|7294.67|7294.67|7295.68|7295.68|7294.67|7294.67|0
1645198640000|2022-02-18 15:37:20|7294.27|7294.27|7294.27|7294.27|7294.27|7294.27|7294.27|7294.27|0
1645198660000|2022-02-18 15:37:40|7294.42|7294.42|7294.42|7294.42|7294.42|7294.42|7294.42|7294.42|0
1645198680000|2022-02-18 15:38:00|7294.03|7294.03|7294.03|7294.03|7294.03|7294.03|7294.03|7294.03|0
1645198750000|2022-02-18 15:39:10|7293.42|7293.42|7293.02|7293.02|7293.42|7293.42|7293.02|7293.02|0
1645198770000|2022-02-18 15:39:30|7293.64|7293.64|7293.64|7293.64|7293.64|7293.64|7293.64|7293.64|0
1645198780000|2022-02-18 15:39:40|7293.02|7293.02|7293.02|7293.02|7293.02|7293.02|7293.02|7293.02|0
1645198790000|2022-02-18 15:39:50|7292.87|7292.87|7292.87|7292.87|7292.87|7292.87|7292.87|7292.87|0
1645198800000|2022-02-18 15:40:00|7293.66|7293.66|7293.66|7293.66|7293.66|7293.66|7293.66|7293.66|0
1645198810000|2022-02-18 15:40:10|7293.81|7293.81|7293.81|7293.81|7293.81|7293.81|7293.81|7293.81|0
1645198830000|2022-02-18 15:40:30|7292.39|7292.39|7292.39|7292.39|7292.39|7292.39|7292|7292|0
1645198840000|2022-02-18 15:40:40|7291.78|7291.78|7291.38|7291.38|7291.78|7291.78|7291.38|7291.38|0
1645198850000|2022-02-18 15:40:50|7290.77|7290.77|7289.35|7289.35|7290.77|7290.77|7289.35|7289.35|0
1645198860000|2022-02-18 15:41:00|7289.2|7289.2|7289.2|7289.2|7289.2|7289.2|7289.2|7289.2|0
1645198880000|2022-02-18 15:41:20|7289.81|7289.81|7289.2|7289.2|7289.81|7289.81|7289.2|7289.2|0
1645198900000|2022-02-18 15:41:40|7288.58|7288.58|7290|7290|7290|7290|7288.58|7288.58|0
1645198920000|2022-02-18 15:42:00|7290.62|7290.62|7290.56|7290.56|7290.62|7290.62|7290.56|7290.56|0
1645198930000|2022-02-18 15:42:10|7290.96|7290.96|7290.96|7290.96|7290.96|7290.96|7290.96|7290.96|0
1645198960000|2022-02-18 15:42:40|7292.36|7292.36|7293.73|7293.73|7293.73|7293.73|7292.36|7292.36|0
1645198990000|2022-02-18 15:43:10|7294.35|7294.35|7294.35|7294.35|7294.35|7294.35|7294.35|7294.35|0
1645199030000|2022-02-18 15:43:50|7294.74|7294.74|7294.74|7294.74|7294.74|7294.74|7294.74|7294.74|0
1645199040000|2022-02-18 15:44:00|7294.35|7294.35|7294.35|7294.35|7294.35|7294.35|7294.35|7294.35|0
1645199060000|2022-02-18 15:44:20|7294.74|7294.74|7294.74|7294.74|7294.74|7294.74|7294.74|7294.74|0
1645199100000|2022-02-18 15:45:00|7295.77|7295.77|7295.77|7295.77|7295.77|7295.77|7295.77|7295.77|0
1645199110000|2022-02-18 15:45:10|7296.16|7296.16|7296.16|7296.16|7296.16|7296.16|7296.16|7296.16|0
1645199120000|2022-02-18 15:45:20|7295.37|7295.37|7295.37|7295.37|7295.37|7295.37|7295.37|7295.37|0
1645199130000|2022-02-18 15:45:30|7295.99|7295.99|7295.37|7295.37|7295.99|7295.99|7295.37|7295.37|0
1645199140000|2022-02-18 15:45:40|7294.98|7294.98|7293.56|7293.56|7294.98|7294.98|7293.56|7293.56|0
1645199160000|2022-02-18 15:46:00|7293.95|7293.95|7294.35|7294.35|7294.35|7294.35|7293.95|7293.95|0
1645199180000|2022-02-18 15:46:20|7293.95|7293.95|7293.34|7293.34|7293.95|7293.95|7293.34|7293.34|0
1645199230000|2022-02-18 15:47:10|7291.92|7291.92|7291.92|7291.92|7291.92|7291.92|7291.92|7291.92|0
1645199240000|2022-02-18 15:47:20|7291.31|7291.31|7291.31|7291.31|7291.31|7291.31|7291.31|7291.31|0
1645199250000|2022-02-18 15:47:30|7290.52|7290.52|7290.52|7290.52|7290.52|7290.52|7290.52|7290.52|0
1645199260000|2022-02-18 15:47:40|7291.13|7291.13|7291.28|7291.28|7291.28|7291.28|7291.13|7291.13|0
1645199270000|2022-02-18 15:47:50|7289.86|7289.86|7289.86|7289.86|7289.86|7289.86|7289.47|7289.47|0
1645199280000|2022-02-18 15:48:00|7291.28|7291.28|7291.28|7291.28|7291.28|7291.28|7291.28|7291.28|0
1645199290000|2022-02-18 15:48:10|7292.7|7292.7|7292.7|7292.7|7292.7|7292.7|7292.7|7292.7|0
1645199300000|2022-02-18 15:48:20|7292.09|7292.09|7290.61|7290.61|7292.09|7292.09|7290.61|7290.61|0
1645199310000|2022-02-18 15:48:30|7290|7290|7290|7290|7290|7290|7290|7290|0
1645199320000|2022-02-18 15:48:40|7290.4|7290.4|7290.4|7290.4|7290.4|7290.4|7290.4|7290.4|0
1645199350000|2022-02-18 15:49:10|7290.09|7290.09|7288.28|7288.28|7290.09|7290.09|7287.88|7287.88|0
1645199360000|2022-02-18 15:49:20|7286.86|7286.86|7285.63|7285.63|7286.86|7286.86|7285.63|7285.63|0
1645199370000|2022-02-18 15:49:30|7285.48|7285.48|7284.47|7284.47|7285.48|7285.48|7284.47|7284.47|0
1645199380000|2022-02-18 15:49:40|7284.86|7284.86|7285.57|7285.57|7285.57|7285.57|7284.86|7284.86|0
1645199390000|2022-02-18 15:49:50|7285.96|7285.96|7288.3|7288.3|7288.3|7288.3|7285.96|7285.96|0
1645199400000|2022-02-18 15:50:00|7289.07|7289.07|7291.21|7291.21|7291.21|7291.21|7289.07|7289.07|0
1645199440000|2022-02-18 15:50:40|7291.6|7291.6|7291.6|7291.6|7291.6|7291.6|7291.6|7291.6|0
1645199460000|2022-02-18 15:51:00|7290.99|7290.99|7291.89|7291.89|7291.89|7291.89|7290.88|7290.88|0
1645199490000|2022-02-18 15:51:30|7291.74|7291.74|7291.74|7291.74|7291.74|7291.74|7291.74|7291.74|0
1645199520000|2022-02-18 15:52:00|7293.16|7293.16|7293.16|7293.16|7293.16|7293.16|7293.16|7293.16|0
1645199540000|2022-02-18 15:52:20|7291.74|7291.74|7291.74|7291.74|7291.74|7291.74|7291.74|7291.74|0
1645199560000|2022-02-18 15:52:40|7292.13|7292.13|7292.13|7292.13|7292.13|7292.13|7292.13|7292.13|0
1645199580000|2022-02-18 15:53:00|7292.53|7292.53|7294.86|7294.86|7294.86|7294.86|7292.53|7292.53|0
1645199590000|2022-02-18 15:53:10|7295.26|7295.26|7296.05|7296.05|7296.05|7296.05|7295.26|7295.26|0
1645199600000|2022-02-18 15:53:20|7295.9|7295.9|7295.5|7295.5|7295.9|7295.9|7295.5|7295.5|0
1645199620000|2022-02-18 15:53:40|7296.11|7296.11|7296.11|7296.11|7296.11|7296.11|7295.72|7295.72|0
1645199660000|2022-02-18 15:54:20|7296.51|7296.51|7296.51|7296.51|7296.51|7296.51|7296.51|7296.51|0
1645199670000|2022-02-18 15:54:30|7296.9|7296.9|7296.9|7296.9|7296.9|7296.9|7296.9|7296.9|0
1645199680000|2022-02-18 15:54:40|7297.52|7297.52|7297.52|7297.52|7297.52|7297.52|7297.52|7297.52|0
1645199690000|2022-02-18 15:54:50|7298.94|7298.94|7298.94|7298.94|7298.94|7298.94|7298.94|7298.94|0
1645199700000|2022-02-18 15:55:00|7298.88|7298.88|7298.88|7298.88|7298.88|7298.88|7298.88|7298.88|0
1645199730000|2022-02-18 15:55:30|7298.49|7298.49|7298.49|7298.49|7298.49|7298.49|7298.49|7298.49|0
1645199760000|2022-02-18 15:56:00|7297.88|7297.88|7297.11|7297.11|7297.88|7297.88|7297.11|7297.11|0
1645199770000|2022-02-18 15:56:10|7295.69|7295.69|7295.3|7295.3|7295.69|7295.69|7295.3|7295.3|0
1645199790000|2022-02-18 15:56:30|7294.9|7294.9|7294.9|7294.9|7294.9|7294.9|7294.9|7294.9|0
1645199810000|2022-02-18 15:56:50|7296.32|7296.32|7296.72|7296.72|7296.72|7296.72|7296.32|7296.32|0
1645199820000|2022-02-18 15:57:00|7295.49|7295.49|7295.64|7295.64|7295.64|7295.64|7295.49|7295.49|0
1645199830000|2022-02-18 15:57:10|7295.25|7295.25|7295.25|7295.25|7295.25|7295.25|7295.25|7295.25|0
1645199840000|2022-02-18 15:57:20|7293.83|7293.83|7293.83|7293.83|7293.83|7293.83|7293.83|7293.83|0
1645199850000|2022-02-18 15:57:30|7293.21|7293.21|7293.21|7293.21|7293.21|7293.21|7293.21|7293.21|0
1645199860000|2022-02-18 15:57:40|7292.82|7292.82|7291.4|7291.4|7292.82|7292.82|7291.4|7291.4|0
1645199880000|2022-02-18 15:58:00|7290.78|7290.78|7290.78|7290.78|7290.78|7290.78|7290.78|7290.78|0
1645199890000|2022-02-18 15:58:10|7290.48|7290.48|7290.09|7290.09|7290.48|7290.48|7290.09|7290.09|0
1645199930000|2022-02-18 15:58:50|7289.47|7289.47|7290.09|7290.09|7290.09|7290.09|7289.47|7289.47|0
1645199940000|2022-02-18 15:59:00|7290.48|7290.48|7291.9|7291.9|7291.9|7291.9|7290.48|7290.48|0
1645199960000|2022-02-18 15:59:20|7292.91|7292.91|7292.91|7292.91|7292.91|7292.91|7292.91|7292.91|0
1645200000000|2022-02-18 16:00:00|7292.3|7292.3|7292.19|7292.19|7292.3|7292.3|7292.19|7292.19|0
1645200010000|2022-02-18 16:00:10|7291.58|7291.58|7290.15|7290.15|7291.58|7291.58|7290.15|7290.15|0
1645200020000|2022-02-18 16:00:20|7290|7290|7289.21|7289.21|7290|7290|7289.21|7289.21|0
1645200060000|2022-02-18 16:01:00|7289.06|7289.06|7289.06|7289.06|7289.06|7289.06|7289.06|7289.06|0
1645200090000|2022-02-18 16:01:30|7287.64|7287.64|7287.64|7287.64|7287.64|7287.64|7287.64|7287.64|0
1645200110000|2022-02-18 16:01:50|7286.22|7286.22|7284.41|7284.41|7286.22|7286.22|7284.41|7284.41|0
1645200120000|2022-02-18 16:02:00|7284.25|7284.25|7284.25|7284.25|7284.25|7284.25|7284.25|7284.25|0
1645200130000|2022-02-18 16:02:10|7284.1|7284.1|7284.1|7284.1|7284.1|7284.1|7284.1|7284.1|0
1645200140000|2022-02-18 16:02:20|7283.71|7283.71|7282.29|7282.29|7283.71|7283.71|7282.29|7282.29|0
1645200150000|2022-02-18 16:02:30|7280.87|7280.87|7280.87|7280.87|7280.87|7280.87|7280.87|7280.87|0
1645200200000|2022-02-18 16:03:20|7280.47|7280.47|7280.47|7280.47|7280.47|7280.47|7280.47|7280.47|0
1645200210000|2022-02-18 16:03:30|7280.87|7280.87|7280.87|7280.87|7280.87|7280.87|7280.87|7280.87|0
1645200220000|2022-02-18 16:03:40|7280.71|7280.71|7273.12|7273.12|7280.71|7280.71|7273.12|7273.12|0
1645200230000|2022-02-18 16:03:50|7273.02|7273.02|7273.28|7273.28|7273.28|7273.28|7268.97|7268.97|0
1645200240000|2022-02-18 16:04:00|7273.89|7273.89|7269.27|7269.27|7274.68|7274.68|7269.27|7269.27|0
1645200250000|2022-02-18 16:04:10|7270.06|7270.06|7271.24|7271.24|7271.24|7271.24|7270.06|7270.06|0
1645200260000|2022-02-18 16:04:20|7270.85|7270.85|7270.45|7270.45|7271.24|7271.24|7270.45|7270.45|0
1645200270000|2022-02-18 16:04:30|7269.03|7269.03|7269.61|7269.61|7269.61|7269.61|7268.19|7268.19|0
1645200280000|2022-02-18 16:04:40|7269|7269|7269.39|7269.39|7269.39|7269.39|7268.21|7268.21|0
1645200290000|2022-02-18 16:04:50|7269|7269|7269|7269|7269|7269|7269|7269|0
1645200300000|2022-02-18 16:05:00|7268.85|7268.85|7266.02|7266.02|7268.85|7268.85|7266.02|7266.02|0
1645200310000|2022-02-18 16:05:10|7266.64|7266.64|7267.03|7267.03|7267.82|7267.82|7266.64|7266.64|0
1645200320000|2022-02-18 16:05:20|7267.65|7267.65|7267.65|7267.65|7267.65|7267.65|7267.65|7267.65|0
1645200330000|2022-02-18 16:05:30|7267.03|7267.03|7267.03|7267.03|7267.03|7267.03|7267.03|7267.03|0
1645200340000|2022-02-18 16:05:40|7266.98|7266.98|7266.04|7266.04|7266.98|7266.98|7265.65|7265.65|0
1645200360000|2022-02-18 16:06:00|7265.89|7265.89|7265.71|7265.71|7266.72|7266.72|7265.71|7265.71|0
1645200380000|2022-02-18 16:06:20|7266.11|7266.11|7267.27|7267.27|7267.27|7267.27|7266.11|7266.11|0
1645200390000|2022-02-18 16:06:30|7267.21|7267.21|7267.17|7267.17|7267.37|7267.37|7267.11|7267.11|0
1645200420000|2022-02-18 16:07:00|7266.77|7266.77|7266.38|7266.38|7266.77|7266.77|7266.38|7266.38|0
1645200430000|2022-02-18 16:07:10|7266.43|7266.43|7266.43|7266.43|7266.43|7266.43|7266.43|7266.43|0
1645200460000|2022-02-18 16:07:40|7267.85|7267.85|7267.85|7267.85|7267.85|7267.85|7267.85|7267.85|0
1645200470000|2022-02-18 16:07:50|7268.25|7268.25|7268.25|7268.25|7268.25|7268.25|7268.25|7268.25|0
1645200480000|2022-02-18 16:08:00|7267.85|7267.85|7267.85|7267.85|7267.85|7267.85|7267.85|7267.85|0
1645200490000|2022-02-18 16:08:10|7267.46|7267.46|7267.46|7267.46|7267.46|7267.46|7267.46|7267.46|0
1645200500000|2022-02-18 16:08:20|7267.31|7267.31|7267.25|7267.25|7267.31|7267.31|7267.25|7267.25|0
1645200510000|2022-02-18 16:08:30|7266.86|7266.86|7266.86|7266.86|7266.86|7266.86|7266.86|7266.86|0
1645200520000|2022-02-18 16:08:40|7266.71|7266.71|7266.71|7266.71|7266.71|7266.71|7266.71|7266.71|0
1645200540000|2022-02-18 16:09:00|7266.31|7266.31|7264.89|7264.89|7266.31|7266.31|7264.89|7264.89|0
1645200550000|2022-02-18 16:09:10|7264.5|7264.5|7262.24|7262.24|7264.89|7264.89|7262.24|7262.24|0
1645200570000|2022-02-18 16:09:30|7260.82|7260.82|7260.82|7260.82|7260.82|7260.82|7260.82|7260.82|0
1645200590000|2022-02-18 16:09:50|7259.4|7259.4|7259.25|7259.25|7259.4|7259.4|7259.25|7259.25|0
1645200600000|2022-02-18 16:10:00|7257.83|7257.83|7257.68|7257.68|7257.83|7257.83|7257.68|7257.68|0
1645200610000|2022-02-18 16:10:10|7259.1|7259.1|7259.71|7259.71|7261.13|7261.13|7259.1|7259.1|0
1645200620000|2022-02-18 16:10:20|7259.32|7259.32|7259.56|7259.56|7259.71|7259.71|7259.32|7259.32|0
1645200630000|2022-02-18 16:10:30|7259.71|7259.71|7259.71|7259.71|7259.71|7259.71|7259.71|7259.71|0
1645200640000|2022-02-18 16:10:40|7259.66|7259.66|7257.62|7257.62|7260.27|7260.27|7257.23|7257.23|0
1645200650000|2022-02-18 16:10:50|7257.47|7257.47|7254.02|7254.02|7257.47|7257.47|7254.02|7254.02|0
1645200660000|2022-02-18 16:11:00|7253.62|7253.62|7253.08|7253.08|7253.62|7253.62|7253.08|7253.08|0
1645200670000|2022-02-18 16:11:10|7253.02|7253.02|7254.03|7254.03|7254.03|7254.03|7252.41|7252.41|0
1645200680000|2022-02-18 16:11:20|7253.64|7253.64|7255.45|7255.45|7255.45|7255.45|7253.64|7253.64|0
1645200690000|2022-02-18 16:11:30|7255.3|7255.3|7255.3|7255.3|7255.3|7255.3|7255.3|7255.3|0
1645200700000|2022-02-18 16:11:40|7253.88|7253.88|7253.88|7253.88|7253.88|7253.88|7253.88|7253.88|0
1645200710000|2022-02-18 16:11:50|7254.27|7254.27|7254.27|7254.27|7254.27|7254.27|7254.27|7254.27|0
1645200720000|2022-02-18 16:12:00|7254.67|7254.67|7255.28|7255.28|7255.28|7255.28|7254.67|7254.67|0
1645200730000|2022-02-18 16:12:10|7255.74|7255.74|7255.74|7255.74|7255.74|7255.74|7255.74|7255.74|0
1645200740000|2022-02-18 16:12:20|7258.58|7258.58|7258.17|7258.17|7258.58|7258.58|7257.55|7257.55|0
1645200780000|2022-02-18 16:13:00|7257.77|7257.77|7257.77|7257.77|7258.17|7258.17|7257.77|7257.77|0
1645200790000|2022-02-18 16:13:10|7254.93|7254.93|7254.32|7254.32|7254.93|7254.93|7254.32|7254.32|0
1645200810000|2022-02-18 16:13:30|7254.22|7254.22|7254.22|7254.22|7254.22|7254.22|7254.22|7254.22|0
1645200830000|2022-02-18 16:13:50|7253.82|7253.82|7253.82|7253.82|7253.82|7253.82|7253.82|7253.82|0
1645200840000|2022-02-18 16:14:00|7255.24|7255.24|7255.24|7255.24|7255.24|7255.24|7255.24|7255.24|0
1645200860000|2022-02-18 16:14:20|7255.55|7255.55|7254.12|7254.12|7255.55|7255.55|7254.12|7254.12|0
1645200870000|2022-02-18 16:14:30|7254.74|7254.74|7256.16|7256.16|7256.16|7256.16|7254.74|7254.74|0
1645200880000|2022-02-18 16:14:40|7256.55|7256.55|7259.04|7259.04|7259.04|7259.04|7256.55|7256.55|0
1645200890000|2022-02-18 16:14:50|7259.44|7259.44|7259.44|7259.44|7259.44|7259.44|7259.44|7259.44|0
1645200900000|2022-02-18 16:15:00|7259.33|7259.33|7259.33|7259.33|7259.33|7259.33|7259.33|7259.33|0
1645200920000|2022-02-18 16:15:20|7257.91|7257.91|7257.91|7257.91|7257.91|7257.91|7257.91|7257.91|0
1645200930000|2022-02-18 16:15:30|7259.33|7259.33|7259.33|7259.33|7259.33|7259.33|7259.33|7259.33|0
1645200940000|2022-02-18 16:15:40|7259.28|7259.28|7258.66|7258.66|7259.28|7259.28|7258.66|7258.66|0
1645200950000|2022-02-18 16:15:50|7258.82|7258.82|7258.2|7258.2|7258.82|7258.82|7258.2|7258.2|0
1645200970000|2022-02-18 16:16:10|7257.6|7257.6|7258.05|7258.05|7258.05|7258.05|7257.6|7257.6|0
1645200990000|2022-02-18 16:16:30|7257.75|7257.75|7257.35|7257.35|7257.75|7257.75|7257.35|7257.35|0
1645201000000|2022-02-18 16:16:40|7257.66|7257.66|7257.66|7257.66|7257.66|7257.66|7257.66|7257.66|0
1645201010000|2022-02-18 16:16:50|7259.08|7259.08|7260.09|7260.09|7260.09|7260.09|7259.08|7259.08|0
1645201030000|2022-02-18 16:17:10|7260.19|7260.19|7260.19|7260.19|7260.19|7260.19|7260.19|7260.19|0
1645201040000|2022-02-18 16:17:20|7261.61|7261.61|7261.61|7261.61|7261.61|7261.61|7261.61|7261.61|0
1645201050000|2022-02-18 16:17:30|7262.01|7262.01|7263.17|7263.17|7263.17|7263.17|7262.01|7262.01|0
1645201110000|2022-02-18 16:18:30|7263.78|7263.78|7263.63|7263.63|7263.78|7263.78|7263.63|7263.63|0
1645201150000|2022-02-18 16:19:10|7263.23|7263.23|7263.23|7263.23|7263.23|7263.23|7263.23|7263.23|0
1645201160000|2022-02-18 16:19:20|7261.81|7261.81|7261.81|7261.81|7261.81|7261.81|7261.81|7261.81|0
1645201170000|2022-02-18 16:19:30|7262.21|7262.21|7262.21|7262.21|7262.21|7262.21|7262.21|7262.21|0
1645201180000|2022-02-18 16:19:40|7262.51|7262.51|7263.93|7263.93|7263.93|7263.93|7262.51|7262.51|0
1645201190000|2022-02-18 16:19:50|7264.55|7264.55|7264.7|7264.7|7264.7|7264.7|7264.55|7264.55|0
1645201200000|2022-02-18 16:20:00|7265.09|7265.09|7265.71|7265.71|7265.71|7265.71|7265.09|7265.09|0
1645201210000|2022-02-18 16:20:10|7267.13|7267.13|7267.13|7267.13|7267.13|7267.13|7267.13|7267.13|0
1645201220000|2022-02-18 16:20:20|7267.52|7267.52|7267.52|7267.52|7267.52|7267.52|7267.52|7267.52|0
1645201230000|2022-02-18 16:20:30|7267.91|7267.91|7267.91|7267.91|7267.91|7267.91|7267.91|7267.91|0
1645201240000|2022-02-18 16:20:40|7268.53|7268.53|7268.92|7268.92|7268.92|7268.92|7268.53|7268.53|0
1645201250000|2022-02-18 16:20:50|7269.32|7269.32|7272.16|7272.16|7272.16|7272.16|7269.32|7269.32|0
1645201260000|2022-02-18 16:21:00|7270.74|7270.74|7270.74|7270.74|7270.74|7270.74|7270.74|7270.74|0
1645201270000|2022-02-18 16:21:10|7268.31|7268.31|7267.91|7267.91|7268.31|7268.31|7267.91|7267.91|0
1645201290000|2022-02-18 16:21:30|7267.76|7267.76|7267.15|7267.15|7267.76|7267.76|7267.15|7267.15|0
1645201300000|2022-02-18 16:21:40|7267|7267|7267|7267|7267|7267|7267|7267|0
1645201310000|2022-02-18 16:21:50|7266.94|7266.94|7266.94|7266.94|7266.94|7266.94|7266.94|7266.94|0
1645201340000|2022-02-18 16:22:20|7266.89|7266.89|7266.89|7266.89|7266.89|7266.89|7266.89|7266.89|0
1645201360000|2022-02-18 16:22:40|7267.04|7267.04|7267.04|7267.04|7267.04|7267.04|7267.04|7267.04|0
1645201380000|2022-02-18 16:23:00|7265.62|7265.62|7265.47|7265.47|7265.62|7265.62|7265.47|7265.47|0
1645201420000|2022-02-18 16:23:40|7265.52|7265.52|7265.52|7265.52|7265.52|7265.52|7265.52|7265.52|0
1645201430000|2022-02-18 16:23:50|7265.92|7265.92|7268.26|7268.26|7268.26|7268.26|7265.92|7265.92|0
1645201440000|2022-02-18 16:24:00|7268.65|7268.65|7267.89|7267.89|7268.65|7268.65|7267.49|7267.49|0
1645201450000|2022-02-18 16:24:10|7268.28|7268.28|7268.28|7268.28|7268.28|7268.28|7268.28|7268.28|0
1645201470000|2022-02-18 16:24:30|7268.43|7268.43|7268.43|7268.43|7268.43|7268.43|7268.43|7268.43|0
1645201500000|2022-02-18 16:25:00|7267.01|7267.01|7267.01|7267.01|7267.01|7267.01|7267.01|7267.01|0
1645201520000|2022-02-18 16:25:20|7266.62|7266.62|7266.62|7266.62|7266.62|7266.62|7263.77|7263.77|0
1645201530000|2022-02-18 16:25:30|7267.01|7267.01|7267.8|7267.8|7267.8|7267.8|7267.01|7267.01|0
1645201560000|2022-02-18 16:26:00|7267.19|7267.19|7267.19|7267.19|7267.19|7267.19|7267.19|7267.19|0
1645201570000|2022-02-18 16:26:10|7267.03|7267.03|7266.64|7266.64|7267.03|7267.03|7266.64|7266.64|0
1645201580000|2022-02-18 16:26:20|7266.59|7266.59|7266.59|7266.59|7266.59|7266.59|7266.59|7266.59|0
1645201600000|2022-02-18 16:26:40|7266.28|7266.28|7265.89|7265.89|7266.28|7266.28|7265.89|7265.89|0
1645201610000|2022-02-18 16:26:50|7265.27|7265.27|7263.46|7263.46|7265.27|7265.27|7263.46|7263.46|0
1645201620000|2022-02-18 16:27:00|7263.07|7263.07|7263.07|7263.07|7263.07|7263.07|7263.07|7263.07|0
1645201640000|2022-02-18 16:27:20|7263.68|7263.68|7263.98|7263.98|7263.98|7263.98|7263.68|7263.68|0
1645201680000|2022-02-18 16:28:00|7263.83|7263.83|7263.83|7263.83|7263.83|7263.83|7262.41|7262.41|0
1645201700000|2022-02-18 16:28:20|7263.88|7263.88|7263.88|7263.88|7263.88|7263.88|7263.88|7263.88|0
1645201710000|2022-02-18 16:28:30|7262.46|7262.46|7262.07|7262.07|7262.46|7262.46|7262.07|7262.07|0
1645201720000|2022-02-18 16:28:40|7260.65|7260.65|7260.03|7260.03|7260.65|7260.65|7260.03|7260.03|0
1645201730000|2022-02-18 16:28:50|7259.88|7259.88|7258.46|7258.46|7259.88|7259.88|7258.46|7258.46|0
1645201740000|2022-02-18 16:29:00|7258.86|7258.86|7259.62|7259.62|7259.62|7259.62|7258.46|7258.46|0
1645201750000|2022-02-18 16:29:10|7259.01|7259.01|7262.07|7262.07|7262.07|7262.07|7258.61|7258.61|0
1645201760000|2022-02-18 16:29:20|7261.92|7261.92|7259.88|7259.88|7261.92|7261.92|7259.88|7259.88|0
1645201770000|2022-02-18 16:29:30|7260.5|7260.5|7257.64|7257.64|7260.5|7260.5|7257.64|7257.64|0
1645201780000|2022-02-18 16:29:40|7256.22|7256.22|7256.53|7256.53|7256.53|7256.53|7256.22|7256.22|0
1645201790000|2022-02-18 16:29:50|7257.14|7257.14|7260.99|7260.99|7260.99|7260.99|7256.53|7256.53|0
1645431300000|2022-02-21 08:15:00|7321.34|7321.34|7322.52|7322.52|7324.97|7324.97|7321.34|7321.34|0
1645431310000|2022-02-21 08:15:10|7322.32|7322.32|7322.32|7322.32|7322.32|7322.32|7322.32|7322.32|0
1645431330000|2022-02-21 08:15:30|7323.74|7323.74|7320.9|7320.9|7323.74|7323.74|7320.9|7320.9|0
1645431340000|2022-02-21 08:15:40|7320.51|7320.51|7320.51|7320.51|7320.51|7320.51|7320.51|7320.51|0
1645431360000|2022-02-21 08:16:00|7319.28|7319.28|7317.4|7317.4|7319.28|7319.28|7317.4|7317.4|0
1645431390000|2022-02-21 08:16:30|7316.79|7316.79|7316.79|7316.79|7316.79|7316.79|7316.79|7316.79|0
1645431400000|2022-02-21 08:16:40|7317.09|7317.09|7317.09|7317.09|7317.09|7317.09|7317.09|7317.09|0
1645431410000|2022-02-21 08:16:50|7314.67|7314.67|7314.05|7314.05|7314.67|7314.67|7314.05|7314.05|0
1645431420000|2022-02-21 08:17:00|7314.67|7314.67|7314.67|7314.67|7314.67|7314.67|7314.67|7314.67|0
1645431450000|2022-02-21 08:17:30|7315.28|7315.28|7315.43|7315.43|7315.43|7315.43|7315.28|7315.28|0
1645431480000|2022-02-21 08:18:00|7315.13|7315.13|7315.13|7315.13|7315.13|7315.13|7315.13|7315.13|0
1645431500000|2022-02-21 08:18:20|7316.55|7316.55|7317.97|7317.97|7317.97|7317.97|7316.55|7316.55|0
1645431510000|2022-02-21 08:18:30|7319.37|7319.37|7323.63|7323.63|7323.63|7323.63|7319.37|7319.37|0
1645431530000|2022-02-21 08:18:50|7325.05|7325.05|7321.42|7321.42|7325.05|7325.05|7321.42|7321.42|0
1645431540000|2022-02-21 08:19:00|7321.03|7321.03|7321.82|7321.82|7321.82|7321.82|7321.03|7321.03|0
1645431590000|2022-02-21 08:19:50|7323.24|7323.24|7323.24|7323.24|7323.24|7323.24|7323.24|7323.24|0
1645431600000|2022-02-21 08:20:00|7322.84|7322.84|7323.76|7323.76|7323.76|7323.76|7322.84|7322.84|0
1645431620000|2022-02-21 08:20:20|7324.38|7324.38|7324.38|7324.38|7324.38|7324.38|7324.38|7324.38|0
1645431630000|2022-02-21 08:20:30|7325.16|7325.16|7325.16|7325.16|7325.16|7325.16|7325.16|7325.16|0
1645431650000|2022-02-21 08:20:50|7328.01|7328.01|7328.01|7328.01|7328.01|7328.01|7328.01|7328.01|0
1645431660000|2022-02-21 08:21:00|7327.7|7327.7|7327.7|7327.7|7327.7|7327.7|7327.7|7327.7|0
1645431670000|2022-02-21 08:21:10|7326.28|7326.28|7326.28|7326.28|7326.28|7326.28|7326.28|7326.28|0
1645431680000|2022-02-21 08:21:20|7327.46|7327.46|7327.46|7327.46|7327.46|7327.46|7327.46|7327.46|0
1645431690000|2022-02-21 08:21:30|7328.08|7328.08|7327.68|7327.68|7328.08|7328.08|7327.68|7327.68|0
1645431730000|2022-02-21 08:22:10|7328.87|7328.87|7331.31|7331.31|7331.31|7331.31|7328.47|7328.47|0
1645431740000|2022-02-21 08:22:20|7331.93|7331.93|7331.93|7331.93|7331.93|7331.93|7331.93|7331.93|0
1645431800000|2022-02-21 08:23:20|7332.38|7332.38|7334.22|7334.22|7334.22|7334.22|7332.38|7332.38|0
1645431820000|2022-02-21 08:23:40|7333|7333|7332.19|7332.19|7333|7333|7331.58|7331.58|0
1645431840000|2022-02-21 08:24:00|7330.2|7330.2|7330.2|7330.2|7330.2|7330.2|7330.2|7330.2|0
1645431850000|2022-02-21 08:24:10|7330.81|7330.81|7330.81|7330.81|7330.81|7330.81|7330.81|7330.81|0
1645431890000|2022-02-21 08:24:50|7331.2|7331.2|7331.2|7331.2|7331.2|7331.2|7331.2|7331.2|0
1645431900000|2022-02-21 08:25:00|7330.81|7330.81|7326.35|7326.35|7330.81|7330.81|7326.35|7326.35|0
1645431930000|2022-02-21 08:25:30|7329.19|7329.19|7329.19|7329.19|7329.19|7329.19|7329.19|7329.19|0
1645431940000|2022-02-21 08:25:40|7330.42|7330.42|7332.21|7332.21|7332.61|7332.61|7330.42|7330.42|0
1645431950000|2022-02-21 08:25:50|7332.83|7332.83|7333.61|7333.61|7333.61|7333.61|7332.83|7332.83|0
1645431970000|2022-02-21 08:26:10|7332.83|7332.83|7331.4|7331.4|7332.83|7332.83|7331.4|7331.4|0
1645432010000|2022-02-21 08:26:50|7338.51|7338.51|7339.93|7339.93|7339.93|7339.93|7338.51|7338.51|0
1645432020000|2022-02-21 08:27:00|7340.2|7340.2|7341.58|7341.58|7341.88|7341.88|7340.2|7340.2|0
1645432090000|2022-02-21 08:28:10|7341.97|7341.97|7342.36|7342.36|7342.36|7342.36|7341.97|7341.97|0
1645432130000|2022-02-21 08:28:50|7341.58|7341.58|7341.58|7341.58|7341.58|7341.58|7341.58|7341.58|0
1645432150000|2022-02-21 08:29:10|7338.73|7338.73|7340.15|7340.15|7340.15|7340.15|7338.73|7338.73|0
1645432210000|2022-02-21 08:30:10|7340.76|7340.76|7342.88|7342.88|7342.88|7342.88|7340.76|7340.76|0
1645432230000|2022-02-21 08:30:30|7345.72|7345.72|7345.72|7345.72|7345.72|7345.72|7345.72|7345.72|0
1645432240000|2022-02-21 08:30:40|7346.12|7346.12|7347.78|7347.78|7347.78|7347.78|7346.12|7346.12|0
1645432260000|2022-02-21 08:31:00|7344.33|7344.33|7343.54|7343.54|7344.33|7344.33|7343.54|7343.54|0
1645432270000|2022-02-21 08:31:10|7343.93|7343.93|7343.71|7343.71|7344.33|7344.33|7343.71|7343.71|0
1645432300000|2022-02-21 08:31:40|7345.13|7345.13|7345.13|7345.13|7345.13|7345.13|7345.13|7345.13|0
1645432310000|2022-02-21 08:31:50|7346.55|7346.55|7346.55|7346.55|7346.55|7346.55|7346.55|7346.55|0
1645432320000|2022-02-21 08:32:00|7346.95|7346.95|7346.95|7346.95|7346.95|7346.95|7346.95|7346.95|0
1645432330000|2022-02-21 08:32:10|7348.37|7348.37|7348.76|7348.76|7348.76|7348.76|7348.37|7348.37|0
1645432340000|2022-02-21 08:32:20|7350.19|7350.19|7352.97|7352.97|7352.97|7352.97|7350.19|7350.19|0
1645432350000|2022-02-21 08:32:30|7351.55|7351.55|7351.55|7351.55|7351.55|7351.55|7351.55|7351.55|0
1645432360000|2022-02-21 08:32:40|7352.77|7352.77|7352.77|7352.77|7352.77|7352.77|7352.77|7352.77|0
1645432390000|2022-02-21 08:33:10|7351.98|7351.98|7351.98|7351.98|7351.98|7351.98|7351.98|7351.98|0
1645432420000|2022-02-21 08:33:40|7353.23|7353.23|7354.65|7354.65|7354.65|7354.65|7352.61|7352.61|0
1645432430000|2022-02-21 08:33:50|7354.03|7354.03|7355.46|7355.46|7355.46|7355.46|7354.03|7354.03|0
1645432440000|2022-02-21 08:34:00|7354.03|7354.03|7352.46|7352.46|7354.03|7354.03|7352.46|7352.46|0
1645432470000|2022-02-21 08:34:30|7353.88|7353.88|7353.88|7353.88|7353.88|7353.88|7353.88|7353.88|0
1645432500000|2022-02-21 08:35:00|7352.66|7352.66|7342.7|7342.7|7352.66|7352.66|7340.5|7340.5|0
1645432510000|2022-02-21 08:35:10|7342.09|7342.09|7334.88|7334.88|7342.09|7342.09|7334.88|7334.88|0
1645432520000|2022-02-21 08:35:20|7333.46|7333.46|7329.25|7329.25|7333.46|7333.46|7327.83|7327.83|0
1645432530000|2022-02-21 08:35:30|7329.64|7329.64|7330.47|7330.47|7331.66|7331.66|7329.64|7329.64|0
1645432540000|2022-02-21 08:35:40|7329.05|7329.05|7331.9|7331.9|7331.9|7331.9|7329.05|7329.05|0
1645432550000|2022-02-21 08:35:50|7330.47|7330.47|7330.47|7330.47|7330.47|7330.47|7330.47|7330.47|0
1645432560000|2022-02-21 08:36:00|7329.45|7329.45|7330.56|7330.56|7330.95|7330.95|7327.02|7327.02|0
1645432580000|2022-02-21 08:36:20|7327.32|7327.32|7326.31|7326.31|7327.32|7327.32|7325.92|7325.92|0
1645432590000|2022-02-21 08:36:30|7327.74|7327.74|7328.13|7328.13|7328.13|7328.13|7327.74|7327.74|0
1645432600000|2022-02-21 08:36:40|7327.34|7327.34|7327.34|7327.34|7327.34|7327.34|7327.34|7327.34|0
1645432610000|2022-02-21 08:36:50|7325.92|7325.92|7321.71|7321.71|7325.92|7325.92|7321.71|7321.71|0
1645432630000|2022-02-21 08:37:10|7321.4|7321.4|7321.46|7321.46|7321.46|7321.46|7321.4|7321.4|0
1645432640000|2022-02-21 08:37:20|7319.48|7319.48|7319.48|7319.48|7319.48|7319.48|7319.48|7319.48|0
1645432650000|2022-02-21 08:37:30|7319.09|7319.09|7316.25|7316.25|7319.09|7319.09|7316.25|7316.25|0
1645432660000|2022-02-21 08:37:40|7316.3|7316.3|7316.3|7316.3|7316.3|7316.3|7316.3|7316.3|0
1645432680000|2022-02-21 08:38:00|7317.09|7317.09|7321.04|7321.04|7321.04|7321.04|7316.48|7316.48|0
1645432690000|2022-02-21 08:38:10|7321.66|7321.66|7323.69|7323.69|7323.69|7323.69|7321.66|7321.66|0
1645432700000|2022-02-21 08:38:20|7325.11|7325.11|7330.32|7330.32|7333.16|7333.16|7325.11|7325.11|0
1645432720000|2022-02-21 08:38:40|7331.11|7331.11|7331.11|7331.11|7331.11|7331.11|7331.11|7331.11|0
1645432750000|2022-02-21 08:39:10|7332.53|7332.53|7336.4|7336.4|7336.4|7336.4|7332.53|7332.53|0
1645432780000|2022-02-21 08:39:40|7337.01|7337.01|7335.59|7335.59|7337.01|7337.01|7335.59|7335.59|0
1645432800000|2022-02-21 08:40:00|7336.38|7336.38|7336.2|7336.2|7336.38|7336.38|7335.59|7335.59|0
1645432810000|2022-02-21 08:40:10|7335.81|7335.81|7336.42|7336.42|7336.42|7336.42|7335.81|7335.81|0
1645432830000|2022-02-21 08:40:30|7335|7335|7335|7335|7335|7335|7335|7335|0
1645432840000|2022-02-21 08:40:40|7335.79|7335.79|7335.79|7335.79|7335.79|7335.79|7335.79|7335.79|0
1645432850000|2022-02-21 08:40:50|7335.94|7335.94|7335.94|7335.94|7335.94|7335.94|7335.94|7335.94|0
1645432860000|2022-02-21 08:41:00|7335.55|7335.55|7335.55|7335.55|7335.55|7335.55|7335.55|7335.55|0
1645432870000|2022-02-21 08:41:10|7335.92|7335.92|7335.97|7335.97|7335.97|7335.97|7335.92|7335.92|0
1645432880000|2022-02-21 08:41:20|7336.08|7336.08|7336.08|7336.08|7336.08|7336.08|7336.08|7336.08|0
1645432910000|2022-02-21 08:41:50|7336.87|7336.87|7337.39|7337.39|7337.88|7337.88|7336.87|7336.87|0
1645432930000|2022-02-21 08:42:10|7338.01|7338.01|7338.8|7338.8|7338.8|7338.8|7338.01|7338.01|0
1645432960000|2022-02-21 08:42:40|7341.64|7341.64|7341.64|7341.64|7341.64|7341.64|7341.64|7341.64|0
1645432970000|2022-02-21 08:42:50|7342.03|7342.03|7342.03|7342.03|7342.03|7342.03|7342.03|7342.03|0
1645432980000|2022-02-21 08:43:00|7342.49|7342.49|7345.53|7345.53|7345.53|7345.53|7342.49|7342.49|0
1645432990000|2022-02-21 08:43:10|7346.95|7346.95|7346.95|7346.95|7346.95|7346.95|7346.95|7346.95|0
1645433020000|2022-02-21 08:43:40|7347.56|7347.56|7347.56|7347.56|7347.56|7347.56|7347.56|7347.56|0
1645433030000|2022-02-21 08:43:50|7348.98|7348.98|7348.98|7348.98|7348.98|7348.98|7348.98|7348.98|0
1645433040000|2022-02-21 08:44:00|7349.6|7349.6|7349.6|7349.6|7349.6|7349.6|7349.6|7349.6|0
1645433050000|2022-02-21 08:44:10|7351.96|7351.96|7351.96|7351.96|7351.96|7351.96|7351.96|7351.96|0
1645433080000|2022-02-21 08:44:40|7357.65|7357.65|7357.65|7357.65|7357.65|7357.65|7357.65|7357.65|0
1645433100000|2022-02-21 08:45:00|7354.81|7354.81|7354.81|7354.81|7354.81|7354.81|7354.81|7354.81|0
1645433110000|2022-02-21 08:45:10|7355.11|7355.11|7355.11|7355.11|7355.11|7355.11|7355.11|7355.11|0
1645433130000|2022-02-21 08:45:30|7356.69|7356.69|7356.69|7356.69|7356.69|7356.69|7356.69|7356.69|0
1645433150000|2022-02-21 08:45:50|7359.53|7359.53|7359.53|7359.53|7359.53|7359.53|7359.53|7359.53|0
1645433160000|2022-02-21 08:46:00|7360.76|7360.76|7360.76|7360.76|7360.76|7360.76|7360.76|7360.76|0
1645433200000|2022-02-21 08:46:40|7361.37|7361.37|7361.37|7361.37|7361.37|7361.37|7361.37|7361.37|0
1645433210000|2022-02-21 08:46:50|7361.83|7361.83|7361.83|7361.83|7361.83|7361.83|7361.83|7361.83|0
1645433220000|2022-02-21 08:47:00|7361.67|7361.67|7361.37|7361.37|7361.98|7361.98|7361.37|7361.37|0
1645433230000|2022-02-21 08:47:10|7361.52|7361.52|7362.94|7362.94|7362.94|7362.94|7361.52|7361.52|0
1645433280000|2022-02-21 08:48:00|7362.55|7362.55|7362.55|7362.55|7362.55|7362.55|7362.55|7362.55|0
1645433290000|2022-02-21 08:48:10|7363.16|7363.16|7360.32|7360.32|7363.16|7363.16|7358.9|7358.9|0
1645433310000|2022-02-21 08:48:30|7359.93|7359.93|7359.93|7359.93|7359.93|7359.93|7359.93|7359.93|0
1645433320000|2022-02-21 08:48:40|7358.5|7358.5|7359.69|7359.69|7359.69|7359.69|7358.5|7358.5|0
1645433330000|2022-02-21 08:48:50|7360.3|7360.3|7360.7|7360.7|7360.7|7360.7|7360.3|7360.3|0
1645433340000|2022-02-21 08:49:00|7363.54|7363.54|7363.93|7363.93|7363.93|7363.93|7363.54|7363.54|0
1645433350000|2022-02-21 08:49:10|7363.63|7363.63|7363.32|7363.32|7363.63|7363.63|7363.17|7363.17|0
1645433360000|2022-02-21 08:49:20|7363.17|7363.17|7363.02|7363.02|7363.63|7363.63|7363.02|7363.02|0
1645433370000|2022-02-21 08:49:30|7364.25|7364.25|7363.33|7363.33|7364.25|7364.25|7363.33|7363.33|0
1645433380000|2022-02-21 08:49:40|7362.72|7362.72|7362.41|7362.41|7362.72|7362.72|7362.41|7362.41|0
1645433400000|2022-02-21 08:50:00|7362.02|7362.02|7362.47|7362.47|7362.47|7362.47|7361.62|7361.62|0
1645433410000|2022-02-21 08:50:10|7362.63|7362.63|7362.87|7362.87|7362.87|7362.87|7362.47|7362.47|0
1645433420000|2022-02-21 08:50:20|7363.66|7363.66|7363.66|7363.66|7363.66|7363.66|7363.66|7363.66|0
1645433430000|2022-02-21 08:50:30|7367.11|7367.11|7367.11|7367.11|7367.11|7367.11|7367.11|7367.11|0
1645433440000|2022-02-21 08:50:40|7367.51|7367.51|7367.51|7367.51|7367.51|7367.51|7367.51|7367.51|0
1645433450000|2022-02-21 08:50:50|7370.35|7370.35|7370.5|7370.5|7370.5|7370.5|7370.35|7370.35|0
1645433460000|2022-02-21 08:51:00|7370.8|7370.8|7370.8|7370.8|7370.8|7370.8|7370.8|7370.8|0
1645433480000|2022-02-21 08:51:20|7371.2|7371.2|7371.59|7371.59|7371.59|7371.59|7371.2|7371.2|0
1645433500000|2022-02-21 08:51:40|7370.17|7370.17|7370.17|7370.17|7370.17|7370.17|7370.17|7370.17|0
1645433520000|2022-02-21 08:52:00|7370.57|7370.57|7370.57|7370.57|7370.57|7370.57|7370.57|7370.57|0
1645433540000|2022-02-21 08:52:20|7370.67|7370.67|7370.83|7370.83|7370.83|7370.83|7370.67|7370.67|0
1645433550000|2022-02-21 08:52:30|7371.44|7371.44|7371.44|7371.44|7371.44|7371.44|7371.44|7371.44|0
1645433560000|2022-02-21 08:52:40|7371.04|7371.04|7371.04|7371.04|7371.04|7371.04|7371.04|7371.04|0
1645433570000|2022-02-21 08:52:50|7371.44|7371.44|7371.44|7371.44|7371.44|7371.44|7371.44|7371.44|0
1645433580000|2022-02-21 08:53:00|7371.04|7371.04|7375.92|7375.92|7375.92|7375.92|7371.04|7371.04|0
1645433590000|2022-02-21 08:53:10|7377.34|7377.34|7376.93|7376.93|7377.74|7377.74|7376.31|7376.31|0
1645433600000|2022-02-21 08:53:20|7376.53|7376.53|7377.95|7377.95|7379.38|7379.38|7376.53|7376.53|0
1645433610000|2022-02-21 08:53:30|7375.74|7375.74|7375.74|7375.74|7375.74|7375.74|7375.74|7375.74|0
1645433640000|2022-02-21 08:54:00|7377.17|7377.17|7377.17|7377.17|7377.17|7377.17|7377.17|7377.17|0
1645433660000|2022-02-21 08:54:20|7377.56|7377.56|7377.56|7377.56|7377.56|7377.56|7377.56|7377.56|0
1645433670000|2022-02-21 08:54:30|7378.98|7378.98|7378.98|7378.98|7378.98|7378.98|7378.98|7378.98|0
1645433680000|2022-02-21 08:54:40|7378.19|7378.19|7378.19|7378.19|7378.19|7378.19|7378.19|7378.19|0
1645433700000|2022-02-21 08:55:00|7378.59|7378.59|7378.19|7378.19|7378.59|7378.59|7378.19|7378.19|0
1645433740000|2022-02-21 08:55:40|7378.59|7378.59|7378.98|7378.98|7378.98|7378.98|7378.59|7378.59|0
1645433760000|2022-02-21 08:56:00|7380.4|7380.4|7378.76|7378.76|7380.55|7380.55|7378.76|7378.76|0
1645433770000|2022-02-21 08:56:10|7379.15|7379.15|7379.15|7379.15|7379.15|7379.15|7379.15|7379.15|0
1645433780000|2022-02-21 08:56:20|7378.36|7378.36|7378.36|7378.36|7378.36|7378.36|7378.36|7378.36|0
1645433790000|2022-02-21 08:56:30|7377.75|7377.75|7377.75|7377.75|7377.75|7377.75|7377.75|7377.75|0
1645433800000|2022-02-21 08:56:40|7376.33|7376.33|7376.33|7376.33|7376.33|7376.33|7376.33|7376.33|0
1645433820000|2022-02-21 08:57:00|7375.93|7375.93|7374.51|7374.51|7375.93|7375.93|7374.51|7374.51|0
1645433830000|2022-02-21 08:57:10|7374.36|7374.36|7374.36|7374.36|7374.36|7374.36|7374.36|7374.36|0
1645433840000|2022-02-21 08:57:20|7373.97|7373.97|7373.35|7373.35|7373.97|7373.97|7373.35|7373.35|0
1645433860000|2022-02-21 08:57:40|7374.77|7374.77|7373.59|7373.59|7374.77|7374.77|7373.59|7373.59|0
1645433910000|2022-02-21 08:58:30|7373.2|7373.2|7370.29|7370.29|7373.2|7373.2|7370.2|7370.2|0
1645433920000|2022-02-21 08:58:40|7370.6|7370.6|7371.39|7371.39|7371.39|7371.39|7370.6|7370.6|0
1645433930000|2022-02-21 08:58:50|7368.54|7368.54|7368.54|7368.54|7368.54|7368.54|7368.54|7368.54|0
1645433940000|2022-02-21 08:59:00|7367.76|7367.76|7367.76|7367.76|7367.76|7367.76|7367.76|7367.76|0
1645433950000|2022-02-21 08:59:10|7368.18|7368.18|7368.18|7368.18|7368.18|7368.18|7368.18|7368.18|0
1645433960000|2022-02-21 08:59:20|7367.73|7367.73|7367.25|7367.25|7367.73|7367.73|7367.25|7367.25|0
1645433970000|2022-02-21 08:59:30|7367.09|7367.09|7367.09|7367.09|7367.09|7367.09|7367.09|7367.09|0
1645433980000|2022-02-21 08:59:40|7367.25|7367.25|7367.57|7367.57|7367.57|7367.57|7367.25|7367.25|0
1645434000000|2022-02-21 09:00:00|7368.99|7368.99|7368.39|7368.39|7369|7369|7368.37|7368.37|0
1645434010000|2022-02-21 09:00:10|7369.57|7369.57|7369.72|7369.72|7369.72|7369.72|7369.57|7369.57|0
1645434020000|2022-02-21 09:00:20|7369.11|7369.11|7369.11|7369.11|7369.11|7369.11|7369.11|7369.11|0
1645434030000|2022-02-21 09:00:30|7367.69|7367.69|7366.26|7366.26|7367.69|7367.69|7366.26|7366.26|0
1645434060000|2022-02-21 09:01:00|7367.69|7367.69|7367.69|7367.69|7367.69|7367.69|7367.69|7367.69|0
1645434070000|2022-02-21 09:01:10|7368.87|7368.87|7369.03|7369.03|7369.03|7369.03|7368.87|7368.87|0
1645434080000|2022-02-21 09:01:20|7369.08|7369.08|7369.08|7369.08|7369.08|7369.08|7369.08|7369.08|0
1645434090000|2022-02-21 09:01:30|7368.47|7368.47|7368.37|7368.37|7368.47|7368.47|7368.32|7368.32|0
1645434100000|2022-02-21 09:01:40|7367.58|7367.58|7366.16|7366.16|7367.98|7367.98|7366.16|7366.16|0
1645434110000|2022-02-21 09:01:50|7365.55|7365.55|7365.44|7365.44|7365.55|7365.55|7365.44|7365.44|0
1645434130000|2022-02-21 09:02:10|7364.02|7364.02|7362.44|7362.44|7364.02|7364.02|7362.44|7362.44|0
1645434140000|2022-02-21 09:02:20|7362.14|7362.14|7362.14|7362.14|7362.14|7362.14|7362.14|7362.14|0
1645434170000|2022-02-21 09:02:50|7360.56|7360.56|7359.77|7359.77|7360.56|7360.56|7359.77|7359.77|0
1645434180000|2022-02-21 09:03:00|7358.55|7358.55|7358.55|7358.55|7358.55|7358.55|7358.55|7358.55|0
1645434190000|2022-02-21 09:03:10|7358.15|7358.15|7358.15|7358.15|7358.15|7358.15|7358.15|7358.15|0
1645434200000|2022-02-21 09:03:20|7356.73|7356.73|7356.73|7356.73|7356.73|7356.73|7356.73|7356.73|0
1645434220000|2022-02-21 09:03:40|7355.15|7355.15|7354.39|7354.39|7355.15|7355.15|7354.09|7354.09|0
1645434230000|2022-02-21 09:03:50|7354.09|7354.09|7355.9|7355.9|7355.9|7355.9|7354.09|7354.09|0
1645434240000|2022-02-21 09:04:00|7356.36|7356.36|7353.94|7353.94|7356.36|7356.36|7353.94|7353.94|0
1645434250000|2022-02-21 09:04:10|7352.1|7352.1|7348.86|7348.86|7352.1|7352.1|7348.86|7348.86|0
1645434270000|2022-02-21 09:04:30|7349.26|7349.26|7349.65|7349.65|7349.65|7349.65|7349.26|7349.26|0
1645434280000|2022-02-21 09:04:40|7350.04|7350.04|7350.04|7350.04|7350.04|7350.04|7350.04|7350.04|0
1645434300000|2022-02-21 09:05:00|7349.65|7349.65|7345.91|7345.91|7349.65|7349.65|7345.91|7345.91|0
1645434310000|2022-02-21 09:05:10|7343.06|7343.06|7341.88|7341.88|7343.06|7343.06|7341.88|7341.88|0
1645434320000|2022-02-21 09:05:20|7339.04|7339.04|7339.04|7339.04|7339.04|7339.04|7339.04|7339.04|0
1645434330000|2022-02-21 09:05:30|7338.43|7338.43|7338.43|7338.43|7338.43|7338.43|7338.43|7338.43|0
1645434360000|2022-02-21 09:06:00|7337.24|7337.24|7333.55|7333.55|7337.42|7337.42|7333.16|7333.16|0
1645434370000|2022-02-21 09:06:10|7333.94|7333.94|7333.94|7333.94|7333.94|7333.94|7333.94|7333.94|0
1645434380000|2022-02-21 09:06:20|7334.34|7334.34|7332.72|7332.72|7334.34|7334.34|7332.72|7332.72|0
1645434390000|2022-02-21 09:06:30|7329.88|7329.88|7329.88|7329.88|7329.88|7329.88|7329.88|7329.88|0
1645434400000|2022-02-21 09:06:40|7330.03|7330.03|7330.03|7330.03|7330.03|7330.03|7330.03|7330.03|0
1645434410000|2022-02-21 09:06:50|7328.61|7328.61|7328.46|7328.46|7328.61|7328.61|7328.46|7328.46|0
1645434420000|2022-02-21 09:07:00|7329.88|7329.88|7330.28|7330.28|7330.28|7330.28|7329.88|7329.88|0
1645434430000|2022-02-21 09:07:10|7330.67|7330.67|7331.07|7331.07|7331.07|7331.07|7330.67|7330.67|0
1645434440000|2022-02-21 09:07:20|7330.67|7330.67|7330.67|7330.67|7330.67|7330.67|7330.67|7330.67|0
1645434450000|2022-02-21 09:07:30|7333.51|7333.51|7333.12|7333.12|7333.51|7333.51|7333.12|7333.12|0
1645434460000|2022-02-21 09:07:40|7333.51|7333.51|7333.51|7333.51|7333.51|7333.51|7333.51|7333.51|0
1645434470000|2022-02-21 09:07:50|7334.28|7334.28|7334.28|7334.28|7334.28|7334.28|7334.28|7334.28|0
1645434480000|2022-02-21 09:08:00|7334.67|7334.67|7334.67|7334.67|7336.09|7336.09|7334.67|7334.67|0
1645434490000|2022-02-21 09:08:10|7335.07|7335.07|7338.3|7338.3|7338.3|7338.3|7335.07|7335.07|0
1645434520000|2022-02-21 09:08:40|7338.7|7338.7|7339.09|7339.09|7339.09|7339.09|7338.7|7338.7|0
1645434540000|2022-02-21 09:09:00|7338.94|7338.94|7339.24|7339.24|7339.24|7339.24|7338.94|7338.94|0
1645434560000|2022-02-21 09:09:20|7340.43|7340.43|7339.01|7339.01|7340.43|7340.43|7339.01|7339.01|0
1645434570000|2022-02-21 09:09:30|7338.61|7338.61|7339.01|7339.01|7339.01|7339.01|7338.61|7338.61|0
1645434580000|2022-02-21 09:09:40|7339.4|7339.4|7339.4|7339.4|7339.4|7339.4|7339.4|7339.4|0
1645434600000|2022-02-21 09:10:00|7339.1|7339.1|7339.1|7339.1|7339.1|7339.1|7339.1|7339.1|0
1645434610000|2022-02-21 09:10:10|7339.89|7339.89|7338.77|7338.77|7340.19|7340.19|7338.77|7338.77|0
1645434620000|2022-02-21 09:10:20|7338.37|7338.37|7335.93|7335.93|7338.37|7338.37|7335.53|7335.53|0
1645434640000|2022-02-21 09:10:40|7336.32|7336.32|7333.32|7333.32|7336.32|7336.32|7333.32|7333.32|0
1645434650000|2022-02-21 09:10:50|7332.71|7332.71|7333.89|7333.89|7333.89|7333.89|7332.71|7332.71|0
1645434660000|2022-02-21 09:11:00|7334.29|7334.29|7333.5|7333.5|7334.29|7334.29|7333.5|7333.5|0
1645434670000|2022-02-21 09:11:10|7332.71|7332.71|7332.71|7332.71|7332.71|7332.71|7332.71|7332.71|0
1645434710000|2022-02-21 09:11:50|7333.89|7333.89|7333.89|7333.89|7333.89|7333.89|7333.89|7333.89|0
1645434720000|2022-02-21 09:12:00|7333.57|7333.57|7333.57|7333.57|7333.57|7333.57|7333.57|7333.57|0
1645434730000|2022-02-21 09:12:10|7332.78|7332.78|7332.48|7332.48|7332.78|7332.78|7332.48|7332.48|0
1645434750000|2022-02-21 09:12:30|7331.06|7331.06|7330.27|7330.27|7331.06|7331.06|7330.27|7330.27|0
1645434760000|2022-02-21 09:12:40|7330.66|7330.66|7330.66|7330.66|7330.66|7330.66|7330.66|7330.66|0
1645434770000|2022-02-21 09:12:50|7332.08|7332.08|7333.31|7333.31|7333.31|7333.31|7332.08|7332.08|0
1645434780000|2022-02-21 09:13:00|7334.73|7334.73|7336.13|7336.13|7336.13|7336.13|7334.73|7334.73|0
1645434800000|2022-02-21 09:13:20|7338.34|7338.34|7338.34|7338.34|7338.34|7338.34|7338.34|7338.34|0
1645434810000|2022-02-21 09:13:30|7336.92|7336.92|7336.92|7336.92|7336.92|7336.92|7336.92|7336.92|0
1645434850000|2022-02-21 09:14:10|7338.34|7338.34|7338.5|7338.5|7338.5|7338.5|7338.34|7338.34|0
1645434860000|2022-02-21 09:14:20|7339.92|7339.92|7340.53|7340.53|7340.53|7340.53|7339.92|7339.92|0
1645434870000|2022-02-21 09:14:30|7340.14|7340.14|7340.14|7340.14|7340.14|7340.14|7340.14|7340.14|0
1645434880000|2022-02-21 09:14:40|7338.72|7338.72|7340.53|7340.53|7340.53|7340.53|7338.72|7338.72|0
1645434890000|2022-02-21 09:14:50|7341.95|7341.95|7341.95|7341.95|7341.95|7341.95|7341.95|7341.95|0
1645434900000|2022-02-21 09:15:00|7339.11|7339.11|7342.57|7342.57|7342.57|7342.57|7339.11|7339.11|0
1645434920000|2022-02-21 09:15:20|7343.35|7343.35|7343.35|7343.35|7343.35|7343.35|7343.35|7343.35|0
1645434930000|2022-02-21 09:15:30|7344.77|7344.77|7344.77|7344.77|7344.77|7344.77|7344.77|7344.77|0
1645434940000|2022-02-21 09:15:40|7346.2|7346.2|7346.2|7346.2|7346.2|7346.2|7346.2|7346.2|0
1645434950000|2022-02-21 09:15:50|7346.3|7346.3|7346.3|7346.3|7346.3|7346.3|7346.3|7346.3|0
1645434970000|2022-02-21 09:16:10|7344.88|7344.88|7344.88|7344.88|7344.88|7344.88|7344.49|7344.49|0
1645434990000|2022-02-21 09:16:30|7346.3|7346.3|7346.3|7346.3|7346.3|7346.3|7346.3|7346.3|0
1645435040000|2022-02-21 09:17:20|7346.7|7346.7|7347.49|7347.49|7347.49|7347.49|7346.7|7346.7|0
1645435050000|2022-02-21 09:17:30|7348.91|7348.91|7350.33|7350.33|7350.33|7350.33|7348.91|7348.91|0
1645435070000|2022-02-21 09:17:50|7350.63|7350.63|7351.42|7351.42|7351.42|7351.42|7350.63|7350.63|0
1645435080000|2022-02-21 09:18:00|7351.81|7351.81|7351.03|7351.03|7351.81|7351.81|7351.03|7351.03|0
1645435090000|2022-02-21 09:18:10|7351.81|7351.81|7351.81|7351.81|7351.81|7351.81|7351.81|7351.81|0
1645435100000|2022-02-21 09:18:20|7352.21|7352.21|7351.21|7351.21|7352.21|7352.21|7351.21|7351.21|0
1645435120000|2022-02-21 09:18:40|7352.4|7352.4|7352.4|7352.4|7352.4|7352.4|7352.4|7352.4|0
1645435130000|2022-02-21 09:18:50|7351.61|7351.61|7350.01|7350.01|7351.61|7351.61|7350.01|7350.01|0
1645435140000|2022-02-21 09:19:00|7350.63|7350.63|7350.63|7350.63|7350.63|7350.63|7350.63|7350.63|0
1645435150000|2022-02-21 09:19:10|7349.4|7349.4|7344.98|7344.98|7349.4|7349.4|7344.98|7344.98|0
1645435170000|2022-02-21 09:19:30|7344.59|7344.59|7344.59|7344.59|7344.59|7344.59|7344.59|7344.59|0
1645435180000|2022-02-21 09:19:40|7346.01|7346.01|7345.61|7345.61|7346.01|7346.01|7345.61|7345.61|0
1645435190000|2022-02-21 09:19:50|7345.22|7345.22|7345.22|7345.22|7345.22|7345.22|7345.22|7345.22|0
1645435200000|2022-02-21 09:20:00|7343.8|7343.8|7342.38|7342.38|7343.8|7343.8|7342.38|7342.38|0
1645435210000|2022-02-21 09:20:10|7341.98|7341.98|7341.98|7341.98|7341.98|7341.98|7341.98|7341.98|0
1645435220000|2022-02-21 09:20:20|7342.38|7342.38|7342.38|7342.38|7342.38|7342.38|7342.38|7342.38|0
1645435230000|2022-02-21 09:20:30|7341.59|7341.59|7341.59|7341.59|7341.59|7341.59|7341.59|7341.59|0
1645435260000|2022-02-21 09:21:00|7342.2|7342.2|7345.02|7345.02|7345.02|7345.02|7342.2|7342.2|0
1645435290000|2022-02-21 09:21:30|7344.63|7344.63|7344.23|7344.23|7344.63|7344.63|7344.23|7344.23|0
1645435310000|2022-02-21 09:21:50|7343.84|7343.84|7343.84|7343.84|7343.84|7343.84|7343.84|7343.84|0
1645435330000|2022-02-21 09:22:10|7342.22|7342.22|7342.22|7342.22|7342.22|7342.22|7342.22|7342.22|0
1645435340000|2022-02-21 09:22:20|7340.8|7340.8|7340.34|7340.34|7340.8|7340.8|7340.34|7340.34|0
1645435350000|2022-02-21 09:22:30|7339.95|7339.95|7339.55|7339.55|7339.95|7339.95|7339.55|7339.55|0
1645435360000|2022-02-21 09:22:40|7338.13|7338.13|7338.13|7338.13|7338.13|7338.13|7338.13|7338.13|0
1645435380000|2022-02-21 09:23:00|7339.07|7339.07|7340.1|7340.1|7340.1|7340.1|7338.68|7338.68|0
1645435390000|2022-02-21 09:23:10|7340.89|7340.89|7340.89|7340.89|7340.89|7340.89|7340.89|7340.89|0
1645435430000|2022-02-21 09:23:50|7341.68|7341.68|7343.3|7343.3|7343.3|7343.3|7341.68|7341.68|0
1645435440000|2022-02-21 09:24:00|7342.51|7342.51|7342.51|7342.51|7342.51|7342.51|7342.51|7342.51|0
1645435450000|2022-02-21 09:24:10|7342.9|7342.9|7345.27|7345.27|7345.27|7345.27|7342.9|7342.9|0
1645435460000|2022-02-21 09:24:20|7346.05|7346.05|7346.05|7346.05|7346.05|7346.05|7346.05|7346.05|0
1645435480000|2022-02-21 09:24:40|7346.45|7346.45|7346.05|7346.05|7346.45|7346.45|7346.05|7346.05|0
1645435490000|2022-02-21 09:24:50|7346.45|7346.45|7346.45|7346.45|7346.45|7346.45|7346.45|7346.45|0
1645435510000|2022-02-21 09:25:10|7347.24|7347.24|7350.71|7350.71|7351.5|7351.5|7347.24|7347.24|0
1645435520000|2022-02-21 09:25:20|7351.11|7351.11|7351.9|7351.9|7351.9|7351.9|7351.11|7351.11|0
1645435530000|2022-02-21 09:25:30|7352.5|7352.5|7352.5|7352.5|7352.5|7352.5|7352.5|7352.5|0
1645435540000|2022-02-21 09:25:40|7352.9|7352.9|7350.06|7350.06|7352.9|7352.9|7350.06|7350.06|0
1645435560000|2022-02-21 09:26:00|7349.66|7349.66|7347.06|7347.06|7349.66|7349.66|7347.06|7347.06|0
1645435570000|2022-02-21 09:26:10|7347.67|7347.67|7348.9|7348.9|7348.9|7348.9|7347.67|7347.67|0
1645435590000|2022-02-21 09:26:30|7350.62|7350.62|7350.62|7350.62|7350.62|7350.62|7350.62|7350.62|0
1645435600000|2022-02-21 09:26:40|7351.41|7351.41|7351.41|7351.41|7351.41|7351.41|7351.41|7351.41|0
1645435610000|2022-02-21 09:26:50|7352.02|7352.02|7352.02|7352.02|7352.02|7352.02|7352.02|7352.02|0
1645435620000|2022-02-21 09:27:00|7350.84|7350.84|7350.84|7350.84|7350.84|7350.84|7350.84|7350.84|0
1645435630000|2022-02-21 09:27:10|7351.23|7351.23|7350.62|7350.62|7351.85|7351.85|7350.62|7350.62|0
1645435660000|2022-02-21 09:27:40|7353.46|7353.46|7353.46|7353.46|7353.46|7353.46|7353.46|7353.46|0
1645435680000|2022-02-21 09:28:00|7352.04|7352.04|7352.04|7352.04|7352.04|7352.04|7352.04|7352.04|0
1645435690000|2022-02-21 09:28:10|7352.44|7352.44|7352.44|7352.44|7352.44|7352.44|7352.44|7352.44|0
1645435700000|2022-02-21 09:28:20|7352.04|7352.04|7352.04|7352.04|7352.04|7352.04|7352.04|7352.04|0
1645435710000|2022-02-21 09:28:30|7351.65|7351.65|7351.65|7351.65|7351.65|7351.65|7351.65|7351.65|0
1645435720000|2022-02-21 09:28:40|7352.44|7352.44|7352.44|7352.44|7352.44|7352.44|7352.44|7352.44|0
1645435730000|2022-02-21 09:28:50|7352.04|7352.04|7350.62|7350.62|7352.04|7352.04|7350.62|7350.62|0
1645435740000|2022-02-21 09:29:00|7349.2|7349.2|7349.2|7349.2|7349.2|7349.2|7349.2|7349.2|0
1645435780000|2022-02-21 09:29:40|7348.81|7348.81|7348.81|7348.81|7348.81|7348.81|7348.81|7348.81|0
1645435800000|2022-02-21 09:30:00|7349.42|7349.42|7355.08|7355.08|7355.08|7355.08|7349.42|7349.42|0
1645435830000|2022-02-21 09:30:30|7355.24|7355.24|7355.24|7355.24|7355.24|7355.24|7355.24|7355.24|0
1645435840000|2022-02-21 09:30:40|7356.66|7356.66|7357.05|7357.05|7357.05|7357.05|7356.66|7356.66|0
1645435850000|2022-02-21 09:30:50|7357.67|7357.67|7357.67|7357.67|7357.67|7357.67|7357.67|7357.67|0
1645435860000|2022-02-21 09:31:00|7356.24|7356.24|7356.64|7356.64|7356.64|7356.64|7356.24|7356.24|0
1645435870000|2022-02-21 09:31:10|7357.03|7357.03|7357.03|7357.03|7357.03|7357.03|7357.03|7357.03|0
1645435890000|2022-02-21 09:31:30|7356.24|7356.24|7355.02|7355.02|7356.24|7356.24|7355.02|7355.02|0
1645435900000|2022-02-21 09:31:40|7355.63|7355.63|7355.63|7355.63|7355.63|7355.63|7355.63|7355.63|0
1645435920000|2022-02-21 09:32:00|7354.84|7354.84|7354.84|7354.84|7354.84|7354.84|7354.84|7354.84|0
1645435930000|2022-02-21 09:32:10|7354.39|7354.39|7355.15|7355.15|7355.15|7355.15|7354.39|7354.39|0
1645435990000|2022-02-21 09:33:10|7353.92|7353.92|7354.54|7354.54|7354.54|7354.54|7353.92|7353.92|0
1645436000000|2022-02-21 09:33:20|7355.55|7355.55|7355.55|7355.55|7355.55|7355.55|7355.55|7355.55|0
1645436040000|2022-02-21 09:34:00|7355.15|7355.15|7355.15|7355.15|7355.15|7355.15|7355.15|7355.15|0
1645436050000|2022-02-21 09:34:10|7356.57|7356.57|7356.57|7356.57|7356.57|7356.57|7356.57|7356.57|0
1645436080000|2022-02-21 09:34:40|7356.18|7356.18|7356.18|7356.18|7356.18|7356.18|7356.18|7356.18|0
1645436100000|2022-02-21 09:35:00|7355.56|7355.56|7355.56|7355.56|7355.56|7355.56|7355.56|7355.56|0
1645436110000|2022-02-21 09:35:10|7352.72|7352.72|7347.06|7347.06|7352.72|7352.72|7347.06|7347.06|0
1645436130000|2022-02-21 09:35:30|7347.85|7347.85|7347.85|7347.85|7347.85|7347.85|7347.85|7347.85|0
1645436160000|2022-02-21 09:36:00|7349.27|7349.27|7349.27|7349.27|7349.27|7349.27|7349.27|7349.27|0
1645436190000|2022-02-21 09:36:30|7348.87|7348.87|7348.87|7348.87|7348.87|7348.87|7348.87|7348.87|0
1645436200000|2022-02-21 09:36:40|7347.06|7347.06|7346.56|7346.56|7347.06|7347.06|7346.56|7346.56|0
1645436270000|2022-02-21 09:37:50|7346.1|7346.1|7346.1|7346.1|7346.1|7346.1|7346.1|7346.1|0
1645436280000|2022-02-21 09:38:00|7347.52|7347.52|7347.52|7347.52|7347.52|7347.52|7347.52|7347.52|0
1645436320000|2022-02-21 09:38:40|7347.67|7347.67|7347.67|7347.67|7347.67|7347.67|7347.67|7347.67|0
1645436360000|2022-02-21 09:39:20|7346.25|7346.25|7345.86|7345.86|7346.25|7346.25|7345.86|7345.86|0
1645436370000|2022-02-21 09:39:30|7345.25|7345.25|7345.86|7345.86|7345.86|7345.86|7345.25|7345.25|0
1645436390000|2022-02-21 09:39:50|7345.46|7345.46|7345.07|7345.07|7345.46|7345.46|7345.07|7345.07|0
1645436400000|2022-02-21 09:40:00|7346.87|7346.87|7346.87|7346.87|7346.87|7346.87|7346.87|7346.87|0
1645436430000|2022-02-21 09:40:30|7348.29|7348.29|7348.29|7348.29|7348.29|7348.29|7348.29|7348.29|0
1645436440000|2022-02-21 09:40:40|7347.98|7347.98|7347.98|7347.98|7347.98|7347.98|7347.98|7347.98|0
1645436450000|2022-02-21 09:40:50|7347.59|7347.59|7347.59|7347.59|7347.59|7347.59|7347.59|7347.59|0
1645436460000|2022-02-21 09:41:00|7344.75|7344.75|7344.75|7344.75|7344.75|7344.75|7344.75|7344.75|0
1645436470000|2022-02-21 09:41:10|7344.35|7344.35|7342.14|7342.14|7344.35|7344.35|7342.14|7342.14|0
1645436500000|2022-02-21 09:41:40|7342.76|7342.76|7342.76|7342.76|7342.76|7342.76|7342.76|7342.76|0
1645436540000|2022-02-21 09:42:20|7342.36|7342.36|7343.15|7343.15|7343.15|7343.15|7342.36|7342.36|0
1645436590000|2022-02-21 09:43:10|7341.73|7341.73|7341.73|7341.73|7341.73|7341.73|7341.73|7341.73|0
1645436600000|2022-02-21 09:43:20|7341.34|7341.34|7341.34|7341.34|7341.34|7341.34|7341.34|7341.34|0
1645436620000|2022-02-21 09:43:40|7341.49|7341.49|7341.49|7341.49|7341.49|7341.49|7341.49|7341.49|0
1645436660000|2022-02-21 09:44:20|7342.91|7342.91|7342.91|7342.91|7342.91|7342.91|7342.91|7342.91|0
1645436700000|2022-02-21 09:45:00|7342.3|7342.3|7341.68|7341.68|7342.3|7342.3|7341.68|7341.68|0
1645436710000|2022-02-21 09:45:10|7341.83|7341.83|7338.38|7338.38|7341.83|7341.83|7338.38|7338.38|0
1645436720000|2022-02-21 09:45:20|7339.8|7339.8|7339.8|7339.8|7339.8|7339.8|7339.8|7339.8|0
1645436740000|2022-02-21 09:45:40|7339.4|7339.4|7340.19|7340.19|7340.19|7340.19|7339.4|7339.4|0
1645436750000|2022-02-21 09:45:50|7340.81|7340.81|7340.81|7340.81|7340.81|7340.81|7340.81|7340.81|0
1645436780000|2022-02-21 09:46:20|7341.99|7341.99|7342.78|7342.78|7342.78|7342.78|7341.99|7341.99|0
1645436840000|2022-02-21 09:47:20|7342.38|7342.38|7342.38|7342.38|7342.38|7342.38|7342.38|7342.38|0
1645436850000|2022-02-21 09:47:30|7341.99|7341.99|7342.78|7342.78|7342.78|7342.78|7341.99|7341.99|0
1645436860000|2022-02-21 09:47:40|7344.2|7344.2|7344.2|7344.2|7344.2|7344.2|7344.2|7344.2|0
1645436870000|2022-02-21 09:47:50|7341.36|7341.36|7338.93|7338.93|7341.36|7341.36|7338.54|7338.54|0
1645436880000|2022-02-21 09:48:00|7338.63|7338.63|7338.63|7338.63|7338.63|7338.63|7338.63|7338.63|0
1645436890000|2022-02-21 09:48:10|7339.24|7339.24|7339.24|7339.24|7339.24|7339.24|7339.24|7339.24|0
1645436900000|2022-02-21 09:48:20|7338.84|7338.84|7338.84|7338.84|7338.84|7338.84|7338.84|7338.84|0
1645436910000|2022-02-21 09:48:30|7338.45|7338.45|7338.45|7338.45|7338.45|7338.45|7338.45|7338.45|0
1645436950000|2022-02-21 09:49:10|7339.87|7339.87|7339.87|7339.87|7339.87|7339.87|7339.87|7339.87|0
1645436960000|2022-02-21 09:49:20|7340.02|7340.02|7341.6|7341.6|7341.6|7341.6|7340.02|7340.02|0
1645436970000|2022-02-21 09:49:30|7341.75|7341.75|7341.75|7341.75|7341.75|7341.75|7341.75|7341.75|0
1645436980000|2022-02-21 09:49:40|7341.9|7341.9|7341.9|7341.9|7341.9|7341.9|7341.9|7341.9|0
1645437050000|2022-02-21 09:50:50|7343.33|7343.33|7342.72|7342.72|7343.33|7343.33|7342.72|7342.72|0
1645437070000|2022-02-21 09:51:10|7344.14|7344.14|7344.14|7344.14|7344.14|7344.14|7344.14|7344.14|0
1645437090000|2022-02-21 09:51:30|7341.93|7341.93|7341.53|7341.53|7341.93|7341.93|7341.53|7341.53|0
1645437100000|2022-02-21 09:51:40|7341.14|7341.14|7341.14|7341.14|7341.14|7341.14|7341.14|7341.14|0
1645437110000|2022-02-21 09:51:50|7340.53|7340.53|7339.11|7339.11|7340.53|7340.53|7339.11|7339.11|0
1645437120000|2022-02-21 09:52:00|7339|7339|7339|7339|7339|7339|7339|7339|0
1645437160000|2022-02-21 09:52:40|7338.21|7338.21|7338.21|7338.21|7338.21|7338.21|7338.21|7338.21|0
1645437170000|2022-02-21 09:52:50|7336.98|7336.98|7335.56|7335.56|7336.98|7336.98|7335.56|7335.56|0
1645437180000|2022-02-21 09:53:00|7334.14|7334.14|7333.75|7333.75|7334.14|7334.14|7333.75|7333.75|0
1645437190000|2022-02-21 09:53:10|7334.05|7334.05|7334.05|7334.05|7334.05|7334.05|7334.05|7334.05|0
1645437230000|2022-02-21 09:53:50|7333.66|7333.66|7334.05|7334.05|7334.05|7334.05|7333.66|7333.66|0
1645437240000|2022-02-21 09:54:00|7333.26|7333.26|7333.26|7333.26|7333.26|7333.26|7333.26|7333.26|0
1645437250000|2022-02-21 09:54:10|7332.04|7332.04|7330|7330|7332.04|7332.04|7330|7330|0
1645437260000|2022-02-21 09:54:20|7329.61|7329.61|7329.61|7329.61|7329.61|7329.61|7329.61|7329.61|0
1645437270000|2022-02-21 09:54:30|7331.03|7331.03|7331.03|7331.03|7331.03|7331.03|7331.03|7331.03|0
1645437370000|2022-02-21 09:56:10|7329.61|7329.61|7329.61|7329.61|7329.61|7329.61|7329.61|7329.61|0
1645437410000|2022-02-21 09:56:50|7330|7330|7330.79|7330.79|7330.79|7330.79|7330|7330|0
1645437420000|2022-02-21 09:57:00|7330.4|7330.4|7330.4|7330.4|7330.4|7330.4|7330.4|7330.4|0
1645437430000|2022-02-21 09:57:10|7329.61|7329.61|7330|7330|7330|7330|7329.61|7329.61|0
1645437460000|2022-02-21 09:57:40|7328.58|7328.58|7328.58|7328.58|7328.58|7328.58|7328.58|7328.58|0
1645437470000|2022-02-21 09:57:50|7328.12|7328.12|7325.43|7325.43|7328.28|7328.28|7324.01|7324.01|0
1645437490000|2022-02-21 09:58:10|7324.82|7324.82|7325.22|7325.22|7325.22|7325.22|7324.82|7324.82|0
1645437530000|2022-02-21 09:58:50|7326.44|7326.44|7326.44|7326.44|7326.44|7326.44|7326.44|7326.44|0
1645437540000|2022-02-21 09:59:00|7326.14|7326.14|7326.14|7326.14|7326.14|7326.14|7326.14|7326.14|0
1645437550000|2022-02-21 09:59:10|7326.75|7326.75|7326.75|7326.75|7326.75|7326.75|7326.75|7326.75|0
1645437560000|2022-02-21 09:59:20|7329.59|7329.59|7327.87|7327.87|7329.59|7329.59|7327.87|7327.87|0
1645437580000|2022-02-21 09:59:40|7327.48|7327.48|7327.87|7327.87|7327.87|7327.87|7327.48|7327.48|0
1645437590000|2022-02-21 09:59:50|7328.02|7328.02|7330.81|7330.81|7330.81|7330.81|7327.97|7327.97|0
1645437650000|2022-02-21 10:00:50|7329.39|7329.39|7329.39|7329.39|7329.39|7329.39|7329.39|7329.39|0
1645437720000|2022-02-21 10:02:00|7330.81|7330.81|7330.81|7330.81|7330.81|7330.81|7330.81|7330.81|0
1645437760000|2022-02-21 10:02:40|7330.66|7330.66|7330.26|7330.26|7330.66|7330.66|7330.26|7330.26|0
1645437790000|2022-02-21 10:03:10|7331.68|7331.68|7332.47|7332.47|7332.47|7332.47|7331.68|7331.68|0
1645437800000|2022-02-21 10:03:20|7332.08|7332.08|7331.86|7331.86|7332.47|7332.47|7331.86|7331.86|0
1645437810000|2022-02-21 10:03:30|7330.44|7330.44|7330.44|7330.44|7330.44|7330.44|7330.44|7330.44|0
1645437820000|2022-02-21 10:03:40|7330.04|7330.04|7330.04|7330.04|7330.04|7330.04|7330.04|7330.04|0
1645437870000|2022-02-21 10:04:30|7330.66|7330.66|7330.66|7330.66|7330.66|7330.66|7330.66|7330.66|0
1645437940000|2022-02-21 10:05:40|7330.35|7330.35|7330.97|7330.97|7330.97|7330.97|7330.35|7330.35|0
1645438000000|2022-02-21 10:06:40|7330.57|7330.57|7330.57|7330.57|7330.57|7330.57|7330.57|7330.57|0
1645438010000|2022-02-21 10:06:50|7330.88|7330.88|7331.27|7331.27|7331.27|7331.27|7330.88|7330.88|0
1645438030000|2022-02-21 10:07:10|7330.88|7330.88|7330.48|7330.48|7330.88|7330.88|7330.48|7330.48|0
1645438050000|2022-02-21 10:07:30|7331.9|7331.9|7331.9|7331.9|7331.9|7331.9|7331.9|7331.9|0
1645438070000|2022-02-21 10:07:50|7332.3|7332.3|7332.3|7332.3|7332.3|7332.3|7332.3|7332.3|0
1645438080000|2022-02-21 10:08:00|7332.69|7332.69|7332.69|7332.69|7332.69|7332.69|7332.69|7332.69|0
1645438090000|2022-02-21 10:08:10|7332.3|7332.3|7330.88|7330.88|7332.3|7332.3|7330.88|7330.88|0
1645438100000|2022-02-21 10:08:20|7330.26|7330.26|7330.26|7330.26|7330.26|7330.26|7330.26|7330.26|0
1645438120000|2022-02-21 10:08:40|7330.88|7330.88|7330.88|7330.88|7330.88|7330.88|7330.88|7330.88|0
1645438130000|2022-02-21 10:08:50|7330.26|7330.26|7330.26|7330.26|7330.26|7330.26|7330.26|7330.26|0
1645438140000|2022-02-21 10:09:00|7328.84|7328.84|7327.44|7327.44|7328.84|7328.84|7327.44|7327.44|0
1645438170000|2022-02-21 10:09:30|7328.86|7328.86|7328.86|7328.86|7328.86|7328.86|7328.86|7328.86|0
1645438190000|2022-02-21 10:09:50|7328.47|7328.47|7328.47|7328.47|7328.47|7328.47|7328.47|7328.47|0
1645438280000|2022-02-21 10:11:20|7329.26|7329.26|7328.95|7328.95|7329.26|7329.26|7328.95|7328.95|0
1645438290000|2022-02-21 10:11:30|7328.56|7328.56|7328.56|7328.56|7328.56|7328.56|7328.56|7328.56|0
1645438300000|2022-02-21 10:11:40|7329.17|7329.17|7329.17|7329.17|7329.17|7329.17|7329.17|7329.17|0
1645438320000|2022-02-21 10:12:00|7328.56|7328.56|7328.56|7328.56|7328.56|7328.56|7328.56|7328.56|0
1645438340000|2022-02-21 10:12:20|7328.16|7328.16|7327.77|7327.77|7328.16|7328.16|7327.77|7327.77|0
1645438350000|2022-02-21 10:12:30|7326.35|7326.35|7326.35|7326.35|7326.35|7326.35|7326.35|7326.35|0
1645438360000|2022-02-21 10:12:40|7325.73|7325.73|7323.92|7323.92|7325.73|7325.73|7323.92|7323.92|0
1645438370000|2022-02-21 10:12:50|7323.77|7323.77|7322.76|7322.76|7323.77|7323.77|7322.76|7322.76|0
1645438390000|2022-02-21 10:13:10|7322.37|7322.37|7322.37|7322.37|7322.37|7322.37|7322.37|7322.37|0
1645438420000|2022-02-21 10:13:40|7321.58|7321.58|7321.58|7321.58|7321.58|7321.58|7321.58|7321.58|0
1645438440000|2022-02-21 10:14:00|7321.97|7321.97|7322.76|7322.76|7322.76|7322.76|7321.97|7321.97|0
1645438460000|2022-02-21 10:14:20|7319.92|7319.92|7319.92|7319.92|7319.92|7319.92|7319.92|7319.92|0
1645438490000|2022-02-21 10:14:50|7320.71|7320.71|7320.71|7320.71|7320.71|7320.71|7320.71|7320.71|0
1645438500000|2022-02-21 10:15:00|7322.13|7322.13|7320.71|7320.71|7322.13|7322.13|7320.71|7320.71|0
1645438560000|2022-02-21 10:16:00|7320.31|7320.31|7320.31|7320.31|7320.31|7320.31|7320.31|7320.31|0
1645438620000|2022-02-21 10:17:00|7322.13|7322.13|7322.13|7322.13|7322.13|7322.13|7322.13|7322.13|0
1645438630000|2022-02-21 10:17:10|7321.98|7321.98|7323.4|7323.4|7323.4|7323.4|7321.98|7321.98|0
1645438670000|2022-02-21 10:17:50|7321.98|7321.98|7321.98|7321.98|7321.98|7321.98|7321.98|7321.98|0
1645438680000|2022-02-21 10:18:00|7322.37|7322.37|7322.37|7322.37|7322.37|7322.37|7322.37|7322.37|0
1645438710000|2022-02-21 10:18:30|7323.79|7323.79|7323.79|7323.79|7323.79|7323.79|7323.79|7323.79|0
1645438760000|2022-02-21 10:19:20|7323|7323|7319.55|7319.55|7323|7323|7319.55|7319.55|0
1645438770000|2022-02-21 10:19:30|7319.24|7319.24|7319.24|7319.24|7319.24|7319.24|7319.24|7319.24|0
1645438780000|2022-02-21 10:19:40|7319.14|7319.14|7319.19|7319.19|7319.48|7319.48|7319.08|7319.08|0
1645438790000|2022-02-21 10:19:50|7318.8|7318.8|7320.64|7320.64|7320.64|7320.64|7318.8|7318.8|0
1645438800000|2022-02-21 10:20:00|7321.03|7321.03|7319.91|7319.91|7321.14|7321.14|7319.91|7319.91|0
1645438810000|2022-02-21 10:20:10|7320.92|7320.92|7322.49|7322.49|7324.31|7324.31|7320.92|7320.92|0
1645438830000|2022-02-21 10:20:30|7322.1|7322.1|7322.1|7322.1|7322.1|7322.1|7322.1|7322.1|0
1645438860000|2022-02-21 10:21:00|7321.7|7321.7|7320.44|7320.44|7321.86|7321.86|7320.44|7320.44|0
1645438870000|2022-02-21 10:21:10|7320.49|7320.49|7320.49|7320.49|7320.49|7320.49|7320.49|7320.49|0
1645438880000|2022-02-21 10:21:20|7320.89|7320.89|7320.89|7320.89|7320.89|7320.89|7320.89|7320.89|0
1645438900000|2022-02-21 10:21:40|7322.31|7322.31|7322.31|7322.31|7322.31|7322.31|7322.31|7322.31|0
1645438950000|2022-02-21 10:22:30|7321.92|7321.92|7320.49|7320.49|7321.92|7321.92|7320.49|7320.49|0
1645438960000|2022-02-21 10:22:40|7320.34|7320.34|7320.34|7320.34|7320.34|7320.34|7320.34|7320.34|0
1645438990000|2022-02-21 10:23:10|7321.53|7321.53|7322.18|7322.18|7322.22|7322.22|7321.13|7321.13|0
1645439000000|2022-02-21 10:23:20|7321.78|7321.78|7321.39|7321.39|7321.78|7321.78|7321.39|7321.39|0
1645439010000|2022-02-21 10:23:30|7322.18|7322.18|7322.18|7322.18|7322.18|7322.18|7322.18|7322.18|0
1645439040000|2022-02-21 10:24:00|7322.57|7322.57|7322.57|7322.57|7322.57|7322.57|7322.57|7322.57|0
1645439050000|2022-02-21 10:24:10|7322.72|7322.72|7322.67|7322.67|7322.72|7322.72|7322.67|7322.67|0
1645439060000|2022-02-21 10:24:20|7324.49|7324.49|7324.09|7324.09|7324.49|7324.49|7324.09|7324.09|0
1645439070000|2022-02-21 10:24:30|7323.48|7323.48|7322.06|7322.06|7323.48|7323.48|7320.64|7320.64|0
1645439100000|2022-02-21 10:25:00|7320.87|7320.87|7320.87|7320.87|7320.87|7320.87|7320.87|7320.87|0
1645439110000|2022-02-21 10:25:10|7320.48|7320.48|7320.48|7320.48|7320.48|7320.48|7320.48|7320.48|0
1645439120000|2022-02-21 10:25:20|7317.83|7317.83|7317.44|7317.44|7317.83|7317.83|7317.44|7317.44|0
1645439140000|2022-02-21 10:25:40|7316.43|7316.43|7315.82|7315.82|7316.43|7316.43|7315.82|7315.82|0
1645439210000|2022-02-21 10:26:50|7316.21|7316.21|7316.21|7316.21|7316.21|7316.21|7316.21|7316.21|0
1645439290000|2022-02-21 10:28:10|7311.55|7311.55|7309.48|7309.48|7311.55|7311.55|7309.48|7309.48|0
1645439320000|2022-02-21 10:28:40|7308.86|7308.86|7308.86|7308.86|7309.26|7309.26|7308.86|7308.86|0
1645439330000|2022-02-21 10:28:50|7309.26|7309.26|7309.26|7309.26|7309.26|7309.26|7309.26|7309.26|0
1645439390000|2022-02-21 10:29:50|7307.84|7307.84|7307.34|7307.34|7307.84|7307.84|7307.34|7307.34|0
1645439400000|2022-02-21 10:30:00|7306.94|7306.94|7307.34|7307.34|7307.34|7307.34|7305.52|7305.52|0
1645439410000|2022-02-21 10:30:10|7307.39|7307.39|7307.63|7307.63|7308.03|7308.03|7307.39|7307.39|0
1645439480000|2022-02-21 10:31:20|7309.05|7309.05|7310.67|7310.67|7310.67|7310.67|7309.05|7309.05|0
1645439490000|2022-02-21 10:31:30|7311.07|7311.07|7311.07|7311.07|7311.07|7311.07|7311.07|7311.07|0
1645439500000|2022-02-21 10:31:40|7311.46|7311.46|7311.46|7311.46|7311.46|7311.46|7311.46|7311.46|0
1645439510000|2022-02-21 10:31:50|7311.77|7311.77|7314.59|7314.59|7315.22|7315.22|7311.77|7311.77|0
1645439520000|2022-02-21 10:32:00|7314.2|7314.2|7306.72|7306.72|7314.2|7314.2|7306.72|7306.72|0
1645439540000|2022-02-21 10:32:20|7306.32|7306.32|7306.32|7306.32|7306.32|7306.32|7306.32|7306.32|0
1645439560000|2022-02-21 10:32:40|7305.93|7305.93|7305.93|7305.93|7305.93|7305.93|7305.93|7305.93|0
1645439580000|2022-02-21 10:33:00|7306.32|7306.32|7306.32|7306.32|7306.32|7306.32|7306.32|7306.32|0
1645439590000|2022-02-21 10:33:10|7305.93|7305.93|7305.93|7305.93|7305.93|7305.93|7305.93|7305.93|0
1645439630000|2022-02-21 10:33:50|7305.53|7305.53|7305.14|7305.14|7305.53|7305.53|7305.14|7305.14|0
1645439660000|2022-02-21 10:34:20|7304.35|7304.35|7304.35|7304.35|7304.35|7304.35|7304.35|7304.35|0
1645439670000|2022-02-21 10:34:30|7304.74|7304.74|7304.74|7304.74|7304.74|7304.74|7304.74|7304.74|0
1645439680000|2022-02-21 10:34:40|7305.14|7305.14|7305.14|7305.14|7305.14|7305.14|7305.14|7305.14|0
1645439700000|2022-02-21 10:35:00|7304.74|7304.74|7304.74|7304.74|7304.74|7304.74|7304.74|7304.74|0
1645439710000|2022-02-21 10:35:10|7304.44|7304.44|7304.44|7304.44|7304.44|7304.44|7304.44|7304.44|0
1645439720000|2022-02-21 10:35:20|7304.83|7304.83|7304.83|7304.83|7304.83|7304.83|7304.83|7304.83|0
1645439750000|2022-02-21 10:35:50|7307.68|7307.68|7307.68|7307.68|7307.68|7307.68|7307.68|7307.68|0
1645439760000|2022-02-21 10:36:00|7307.06|7307.06|7307.06|7307.06|7307.06|7307.06|7307.06|7307.06|0
1645439770000|2022-02-21 10:36:10|7304.63|7304.63|7304.63|7304.63|7304.63|7304.63|7304.63|7304.63|0
1645439820000|2022-02-21 10:37:00|7306.05|7306.05|7306.45|7306.45|7306.45|7306.45|7306.05|7306.05|0
1645439830000|2022-02-21 10:37:10|7305.03|7305.03|7305.03|7305.03|7305.03|7305.03|7305.03|7305.03|0
1645439840000|2022-02-21 10:37:20|7305.42|7305.42|7305.42|7305.42|7305.42|7305.42|7305.42|7305.42|0
1645439860000|2022-02-21 10:37:40|7305.82|7305.82|7305.82|7305.82|7305.82|7305.82|7305.82|7305.82|0
1645439880000|2022-02-21 10:38:00|7305.03|7305.03|7305.03|7305.03|7305.03|7305.03|7305.03|7305.03|0
1645439920000|2022-02-21 10:38:40|7304.63|7304.63|7304.63|7304.63|7304.63|7304.63|7304.63|7304.63|0
1645439960000|2022-02-21 10:39:20|7303.21|7303.21|7303.21|7303.21|7303.21|7303.21|7303.21|7303.21|0
1645439970000|2022-02-21 10:39:30|7303.61|7303.61|7304.22|7304.22|7304.22|7304.22|7303.61|7303.61|0
1645439990000|2022-02-21 10:39:50|7304.62|7304.62|7305.01|7305.01|7305.01|7305.01|7304.62|7304.62|0
1645440010000|2022-02-21 10:40:10|7304.22|7304.22|7304.22|7304.22|7304.22|7304.22|7304.22|7304.22|0
1645440040000|2022-02-21 10:40:40|7303.83|7303.83|7303.83|7303.83|7303.83|7303.83|7303.83|7303.83|0
1645440050000|2022-02-21 10:40:50|7304.62|7304.62|7307.2|7307.2|7307.2|7307.2|7304.62|7304.62|0
1645440070000|2022-02-21 10:41:10|7306.98|7306.98|7306.98|7306.98|7306.98|7306.98|7306.98|7306.98|0
1645440120000|2022-02-21 10:42:00|7306.19|7306.19|7306.19|7306.19|7306.19|7306.19|7306.19|7306.19|0
1645440150000|2022-02-21 10:42:30|7304.77|7304.77|7304.77|7304.77|7304.77|7304.77|7304.77|7304.77|0
1645440160000|2022-02-21 10:42:40|7304.38|7304.38|7304.38|7304.38|7304.38|7304.38|7304.38|7304.38|0
1645440180000|2022-02-21 10:43:00|7303.15|7303.15|7303.15|7303.15|7303.15|7303.15|7303.15|7303.15|0
1645440190000|2022-02-21 10:43:10|7300.31|7300.31|7299.3|7299.3|7300.31|7300.31|7297.88|7297.88|0
1645440200000|2022-02-21 10:43:20|7299|7299|7299|7299|7299|7299|7299|7299|0
1645440240000|2022-02-21 10:44:00|7298.6|7298.6|7296.79|7296.79|7298.6|7298.6|7296.79|7296.79|0
1645440250000|2022-02-21 10:44:10|7296.84|7296.84|7296.84|7296.84|7296.84|7296.84|7296.84|7296.84|0
1645440300000|2022-02-21 10:45:00|7295.42|7295.42|7293.39|7293.39|7295.42|7295.42|7293.39|7293.39|0
1645440310000|2022-02-21 10:45:10|7293.78|7293.78|7293.78|7293.78|7293.78|7293.78|7293.78|7293.78|0
1645440330000|2022-02-21 10:45:30|7293.39|7293.39|7293.39|7293.39|7293.39|7293.39|7293.39|7293.39|0
1645440380000|2022-02-21 10:46:20|7292.99|7292.99|7292.99|7292.99|7292.99|7292.99|7292.99|7292.99|0
1645440390000|2022-02-21 10:46:30|7293.14|7293.14|7293.14|7293.14|7293.14|7293.14|7293.14|7293.14|0
1645440410000|2022-02-21 10:46:50|7291.72|7291.72|7291.72|7291.72|7291.72|7291.72|7291.72|7291.72|0
1645440450000|2022-02-21 10:47:30|7290.5|7290.5|7290.5|7290.5|7290.5|7290.5|7290.5|7290.5|0
1645440460000|2022-02-21 10:47:40|7290.1|7290.1|7288.68|7288.68|7290.1|7290.1|7288.68|7288.68|0
1645440480000|2022-02-21 10:48:00|7288.07|7288.07|7288.07|7288.07|7288.07|7288.07|7288.07|7288.07|0
1645440490000|2022-02-21 10:48:10|7286.65|7286.65|7286.65|7286.65|7286.65|7286.65|7286.65|7286.65|0
1645440500000|2022-02-21 10:48:20|7286.25|7286.25|7286.15|7286.15|7286.31|7286.31|7286.15|7286.15|0
1645440510000|2022-02-21 10:48:30|7286.54|7286.54|7286.54|7286.54|7286.54|7286.54|7286.54|7286.54|0
1645440520000|2022-02-21 10:48:40|7286.59|7286.59|7287.21|7287.21|7287.21|7287.21|7286.59|7286.59|0
1645440540000|2022-02-21 10:49:00|7286.2|7286.2|7286.2|7286.2|7286.2|7286.2|7285.41|7285.41|0
1645440550000|2022-02-21 10:49:10|7285.8|7285.8|7285.8|7285.8|7285.8|7285.8|7285.8|7285.8|0
1645440580000|2022-02-21 10:49:40|7285.65|7285.65|7285.65|7285.65|7285.65|7285.65|7285.65|7285.65|0
1645440590000|2022-02-21 10:49:50|7284.23|7284.23|7285.26|7285.26|7285.65|7285.65|7284.23|7284.23|0
1645440600000|2022-02-21 10:50:00|7285.41|7285.41|7285.41|7285.41|7285.41|7285.41|7285.41|7285.41|0
1645440610000|2022-02-21 10:50:10|7286.83|7286.83|7288.65|7288.65|7288.65|7288.65|7286.83|7286.83|0
1645440640000|2022-02-21 10:50:40|7288.8|7288.8|7288.8|7288.8|7288.8|7288.8|7288.8|7288.8|0
1645440670000|2022-02-21 10:51:10|7287.38|7287.38|7287.38|7287.38|7287.38|7287.38|7287.38|7287.38|0
1645440740000|2022-02-21 10:52:20|7285.34|7285.34|7285.34|7285.34|7285.34|7285.34|7285.34|7285.34|0
1645440760000|2022-02-21 10:52:40|7285.96|7285.96|7285.96|7285.96|7285.96|7285.96|7285.96|7285.96|0
1645440810000|2022-02-21 10:53:30|7285.64|7285.64|7285.64|7285.64|7285.64|7285.64|7285.64|7285.64|0
1645440840000|2022-02-21 10:54:00|7285.33|7285.33|7286.75|7286.75|7286.75|7286.75|7285.33|7285.33|0
1645440880000|2022-02-21 10:54:40|7286.36|7286.36|7286.36|7286.36|7286.36|7286.36|7286.36|7286.36|0
1645440900000|2022-02-21 10:55:00|7286.25|7286.25|7286.4|7286.4|7286.4|7286.4|7286.25|7286.25|0
1645440920000|2022-02-21 10:55:20|7285.62|7285.62|7285.62|7285.62|7285.62|7285.62|7285.62|7285.62|0
1645440930000|2022-02-21 10:55:30|7286.01|7286.01|7286.01|7286.01|7286.01|7286.01|7286.01|7286.01|0
1645440940000|2022-02-21 10:55:40|7286.4|7286.4|7286.4|7286.4|7286.4|7286.4|7286.4|7286.4|0
1645441010000|2022-02-21 10:56:50|7286.01|7286.01|7284.59|7284.59|7286.01|7286.01|7284.59|7284.59|0
1645441070000|2022-02-21 10:57:50|7284.98|7284.98|7284.98|7284.98|7284.98|7284.98|7284.98|7284.98|0
1645441110000|2022-02-21 10:58:30|7286.4|7286.4|7285.4|7285.4|7286.4|7286.4|7284.17|7284.17|0
1645441140000|2022-02-21 10:59:00|7285.29|7285.29|7285.29|7285.29|7285.29|7285.29|7285.29|7285.29|0
1645441150000|2022-02-21 10:59:10|7283.87|7283.87|7283.87|7283.87|7283.87|7283.87|7283.87|7283.87|0
1645441180000|2022-02-21 10:59:40|7284.26|7284.26|7284.26|7284.26|7284.26|7284.26|7284.26|7284.26|0
1645441200000|2022-02-21 11:00:00|7283.47|7283.47|7283.47|7283.47|7283.47|7283.47|7283.47|7283.47|0
1645441210000|2022-02-21 11:00:10|7282.05|7282.05|7282.05|7282.05|7282.05|7282.05|7282.05|7282.05|0
1645441230000|2022-02-21 11:00:30|7282.67|7282.67|7283.46|7283.46|7283.46|7283.46|7282.67|7282.67|0
1645441260000|2022-02-21 11:01:00|7283.85|7283.85|7283.85|7283.85|7283.85|7283.85|7283.85|7283.85|0
1645441270000|2022-02-21 11:01:10|7284.24|7284.24|7284.24|7284.24|7284.24|7284.24|7284.24|7284.24|0
1645441280000|2022-02-21 11:01:20|7285.67|7285.67|7285.67|7285.67|7285.67|7285.67|7285.67|7285.67|0
1645441290000|2022-02-21 11:01:30|7286.28|7286.28|7286.28|7286.28|7286.28|7286.28|7286.28|7286.28|0
1645441310000|2022-02-21 11:01:50|7285.88|7285.88|7285.49|7285.49|7285.88|7285.88|7285.49|7285.49|0
1645441320000|2022-02-21 11:02:00|7285.1|7285.1|7285.1|7285.1|7285.1|7285.1|7285.1|7285.1|0
1645441380000|2022-02-21 11:03:00|7286.1|7286.1|7287.52|7287.52|7287.52|7287.52|7286.1|7286.1|0
1645441390000|2022-02-21 11:03:10|7287.92|7287.92|7288.93|7288.93|7288.93|7288.93|7287.92|7287.92|0
1645441400000|2022-02-21 11:03:20|7288.53|7288.53|7288.53|7288.53|7288.53|7288.53|7288.53|7288.53|0
1645441420000|2022-02-21 11:03:40|7287.92|7287.92|7288.71|7288.71|7288.71|7288.71|7287.92|7287.92|0
1645441430000|2022-02-21 11:03:50|7289.32|7289.32|7289.32|7289.32|7289.32|7289.32|7289.32|7289.32|0
1645441440000|2022-02-21 11:04:00|7289.71|7289.71|7289.1|7289.1|7289.71|7289.71|7289.1|7289.1|0
1645441480000|2022-02-21 11:04:40|7289.71|7289.71|7290.11|7290.11|7290.11|7290.11|7289.71|7289.71|0
1645441500000|2022-02-21 11:05:00|7291.53|7291.53|7290.52|7290.52|7291.53|7291.53|7290.52|7290.52|0
1645441530000|2022-02-21 11:05:30|7290.92|7290.92|7290.92|7290.92|7290.92|7290.92|7290.92|7290.92|0
1645441540000|2022-02-21 11:05:40|7289.1|7289.1|7286.67|7286.67|7289.1|7289.1|7286.67|7286.67|0
1645441630000|2022-02-21 11:07:10|7287.07|7287.07|7286.62|7286.62|7287.07|7287.07|7286.62|7286.62|0
1645441640000|2022-02-21 11:07:20|7287.23|7287.23|7286.62|7286.62|7287.23|7287.23|7286.62|7286.62|0
1645441650000|2022-02-21 11:07:30|7287.23|7287.23|7287.23|7287.23|7287.23|7287.23|7287.23|7287.23|0
1645441660000|2022-02-21 11:07:40|7286.62|7286.62|7286.62|7286.62|7286.62|7286.62|7286.62|7286.62|0
1645441680000|2022-02-21 11:08:00|7287.23|7287.23|7287.63|7287.63|7287.63|7287.63|7287.23|7287.23|0
1645441690000|2022-02-21 11:08:10|7287.23|7287.23|7287.23|7287.23|7287.23|7287.23|7287.23|7287.23|0
1645441720000|2022-02-21 11:08:40|7286.84|7286.84|7286.84|7286.84|7286.84|7286.84|7286.84|7286.84|0
1645441730000|2022-02-21 11:08:50|7287.23|7287.23|7287.23|7287.23|7287.23|7287.23|7287.23|7287.23|0
1645441740000|2022-02-21 11:09:00|7285.81|7285.81|7285.81|7285.81|7285.81|7285.81|7285.81|7285.81|0
1645441760000|2022-02-21 11:09:20|7284.39|7284.39|7284.39|7284.39|7284.39|7284.39|7284.39|7284.39|0
1645441830000|2022-02-21 11:10:30|7283.78|7283.78|7283.78|7283.78|7283.78|7283.78|7283.78|7283.78|0
1645441860000|2022-02-21 11:11:00|7283.16|7283.16|7283.06|7283.06|7283.16|7283.16|7283.06|7283.06|0
1645441870000|2022-02-21 11:11:10|7284.28|7284.28|7284.28|7284.28|7284.28|7284.28|7284.28|7284.28|0
1645442060000|2022-02-21 11:14:20|7282.86|7282.86|7280.02|7280.02|7282.86|7282.86|7280.02|7280.02|0
1645442070000|2022-02-21 11:14:30|7280.17|7280.17|7280.17|7280.17|7280.33|7280.33|7280.17|7280.17|0
1645442100000|2022-02-21 11:15:00|7279.56|7279.56|7279.56|7279.56|7279.56|7279.56|7279.56|7279.56|0
1645442110000|2022-02-21 11:15:10|7279.86|7279.86|7279.86|7279.86|7279.86|7279.86|7279.86|7279.86|0
1645442120000|2022-02-21 11:15:20|7281.28|7281.28|7283.91|7283.91|7283.91|7283.91|7281.28|7281.28|0
1645442140000|2022-02-21 11:15:40|7281.07|7281.07|7281.07|7281.07|7281.07|7281.07|7281.07|7281.07|0
1645442170000|2022-02-21 11:16:10|7281.47|7281.47|7281.47|7281.47|7281.47|7281.47|7281.47|7281.47|0
1645442190000|2022-02-21 11:16:30|7281.86|7281.86|7281.86|7281.86|7281.86|7281.86|7281.86|7281.86|0
1645442210000|2022-02-21 11:16:50|7281.47|7281.47|7281.47|7281.47|7281.47|7281.47|7281.47|7281.47|0
1645442220000|2022-02-21 11:17:00|7282.89|7282.89|7282.89|7282.89|7282.89|7282.89|7282.89|7282.89|0
1645442230000|2022-02-21 11:17:10|7283.28|7283.28|7283.28|7283.28|7283.28|7283.28|7283.28|7283.28|0
1645442260000|2022-02-21 11:17:40|7281.86|7281.86|7280.46|7280.46|7281.86|7281.86|7280.06|7280.06|0
1645442270000|2022-02-21 11:17:50|7280.31|7280.31|7275.91|7275.91|7280.31|7280.31|7275.91|7275.91|0
1645442280000|2022-02-21 11:18:00|7275.3|7275.3|7272.94|7272.94|7275.3|7275.3|7272.94|7272.94|0
1645442290000|2022-02-21 11:18:10|7273.33|7273.33|7271.14|7271.14|7273.33|7273.33|7271.14|7271.14|0
1645442300000|2022-02-21 11:18:20|7271.53|7271.53|7272.32|7272.32|7272.32|7272.32|7271.53|7271.53|0
1645442310000|2022-02-21 11:18:30|7272.72|7272.72|7274.14|7274.14|7274.14|7274.14|7272.72|7272.72|0
1645442320000|2022-02-21 11:18:40|7273.74|7273.74|7273.74|7273.74|7273.74|7273.74|7273.74|7273.74|0
1645442330000|2022-02-21 11:18:50|7274.97|7274.97|7277.4|7277.4|7277.4|7277.4|7274.97|7274.97|0
1645442340000|2022-02-21 11:19:00|7276.79|7276.79|7276.79|7276.79|7276.79|7276.79|7276.79|7276.79|0
1645442350000|2022-02-21 11:19:10|7279.83|7279.83|7280.22|7280.22|7280.22|7280.22|7279.83|7279.83|0
1645442370000|2022-02-21 11:19:30|7280.62|7280.62|7279.83|7279.83|7280.62|7280.62|7279.83|7279.83|0
1645442390000|2022-02-21 11:19:50|7281.25|7281.25|7281.25|7281.25|7281.25|7281.25|7281.25|7281.25|0
1645442460000|2022-02-21 11:21:00|7282.67|7282.67|7283.06|7283.06|7283.06|7283.06|7282.67|7282.67|0
1645442480000|2022-02-21 11:21:20|7282.91|7282.91|7282.91|7282.91|7282.91|7282.91|7282.91|7282.91|0
1645442500000|2022-02-21 11:21:40|7280.07|7280.07|7280.07|7280.07|7280.07|7280.07|7280.07|7280.07|0
1645442510000|2022-02-21 11:21:50|7281.49|7281.49|7282.72|7282.72|7282.72|7282.72|7281.49|7281.49|0
1645442520000|2022-02-21 11:22:00|7282.87|7282.87|7282.87|7282.87|7283.26|7283.26|7282.87|7282.87|0
1645442540000|2022-02-21 11:22:20|7282.48|7282.48|7282.97|7282.97|7284.2|7284.2|7282.48|7282.48|0
1645442560000|2022-02-21 11:22:40|7281.55|7281.55|7281.55|7281.55|7281.55|7281.55|7281.55|7281.55|0
1645442620000|2022-02-21 11:23:40|7280.13|7280.13|7279.74|7279.74|7280.13|7280.13|7279.74|7279.74|0
1645442680000|2022-02-21 11:24:40|7280.13|7280.13|7281.95|7281.95|7281.95|7281.95|7280.13|7280.13|0
1645442690000|2022-02-21 11:24:50|7282.56|7282.56|7281.95|7281.95|7282.56|7282.56|7281.95|7281.95|0
1645442740000|2022-02-21 11:25:40|7281.55|7281.55|7281.55|7281.55|7281.55|7281.55|7281.55|7281.55|0
1645442750000|2022-02-21 11:25:50|7281.95|7281.95|7282.95|7282.95|7282.95|7282.95|7281.95|7281.95|0
1645442770000|2022-02-21 11:26:10|7284.38|7284.38|7284.38|7284.38|7284.38|7284.38|7284.38|7284.38|0
1645442780000|2022-02-21 11:26:20|7283.98|7283.98|7283.98|7283.98|7283.98|7283.98|7283.98|7283.98|0
1645442790000|2022-02-21 11:26:30|7283.59|7283.59|7283.98|7283.98|7283.98|7283.98|7283.59|7283.59|0
1645442800000|2022-02-21 11:26:40|7284.38|7284.38|7284.38|7284.38|7284.38|7284.38|7284.38|7284.38|0
1645442820000|2022-02-21 11:27:00|7282.95|7282.95|7282.56|7282.56|7282.95|7282.95|7282.56|7282.56|0
1645442830000|2022-02-21 11:27:10|7282.41|7282.41|7279.56|7279.56|7282.41|7282.41|7279.56|7279.56|0
1645442840000|2022-02-21 11:27:20|7276.79|7276.79|7276.79|7276.79|7276.79|7276.79|7276.79|7276.79|0
1645442880000|2022-02-21 11:28:00|7276.74|7276.74|7277.35|7277.35|7277.35|7277.35|7276.74|7276.74|0
1645442910000|2022-02-21 11:28:30|7274.51|7274.51|7274.91|7274.91|7274.91|7274.91|7274.51|7274.51|0
1645442930000|2022-02-21 11:28:50|7273.6|7273.6|7273.38|7273.38|7273.99|7273.99|7273.38|7273.38|0
1645442940000|2022-02-21 11:29:00|7273.22|7273.22|7273.22|7273.22|7273.22|7273.22|7273.22|7273.22|0
1645442980000|2022-02-21 11:29:40|7273.28|7273.28|7273.54|7273.54|7273.54|7273.54|7273.28|7273.28|0
1645442990000|2022-02-21 11:29:50|7273.65|7273.65|7273.7|7273.7|7273.7|7273.7|7273.65|7273.65|0
1645443020000|2022-02-21 11:30:20|7273.31|7273.31|7273.31|7273.31|7273.31|7273.31|7273.31|7273.31|0
1645443030000|2022-02-21 11:30:30|7272.92|7272.92|7272.3|7272.3|7272.92|7272.92|7272.3|7272.3|0
1645443040000|2022-02-21 11:30:40|7271.91|7271.91|7271.91|7271.91|7271.91|7271.91|7271.91|7271.91|0
1645443050000|2022-02-21 11:30:50|7270.49|7270.49|7269.07|7269.07|7270.49|7270.49|7269.07|7269.07|0
1645443120000|2022-02-21 11:32:00|7268.67|7268.67|7267.88|7267.88|7268.67|7268.67|7267.88|7267.88|0
1645443150000|2022-02-21 11:32:30|7266.46|7266.46|7266.46|7266.46|7266.46|7266.46|7266.46|7266.46|0
1645443160000|2022-02-21 11:32:40|7266.3|7266.3|7266.25|7266.25|7266.3|7266.3|7266.25|7266.25|0
1645443170000|2022-02-21 11:32:50|7266.86|7266.86|7266.86|7266.86|7266.86|7266.86|7266.86|7266.86|0
1645443210000|2022-02-21 11:33:30|7268.28|7268.28|7268.28|7268.28|7268.28|7268.28|7268.28|7268.28|0
1645443240000|2022-02-21 11:34:00|7269.7|7269.7|7269.7|7269.7|7269.7|7269.7|7269.7|7269.7|0
1645443260000|2022-02-21 11:34:20|7271.12|7271.12|7271.12|7271.12|7271.12|7271.12|7271.12|7271.12|0
1645443280000|2022-02-21 11:34:40|7269.7|7269.7|7269.7|7269.7|7269.7|7269.7|7269.7|7269.7|0
1645443300000|2022-02-21 11:35:00|7269.09|7269.09|7269.09|7269.09|7269.09|7269.09|7269.09|7269.09|0
1645443350000|2022-02-21 11:35:50|7268.7|7268.7|7269.09|7269.09|7269.09|7269.09|7268.7|7268.7|0
1645443380000|2022-02-21 11:36:20|7270.51|7270.51|7270.51|7270.51|7270.51|7270.51|7270.51|7270.51|0
1645443400000|2022-02-21 11:36:40|7270.91|7270.91|7271.3|7271.3|7271.3|7271.3|7270.91|7270.91|0
1645443410000|2022-02-21 11:36:50|7270.69|7270.69|7270.69|7270.69|7270.69|7270.69|7270.69|7270.69|0
1645443420000|2022-02-21 11:37:00|7270.23|7270.23|7270.23|7270.23|7270.23|7270.23|7270.23|7270.23|0
1645443450000|2022-02-21 11:37:30|7268.81|7268.81|7268|7268|7269.42|7269.42|7268|7268|0
1645443470000|2022-02-21 11:37:50|7267.61|7267.61|7267.61|7267.61|7267.61|7267.61|7267.61|7267.61|0
1645443480000|2022-02-21 11:38:00|7267.3|7267.3|7267.3|7267.3|7267.3|7267.3|7267.3|7267.3|0
1645443500000|2022-02-21 11:38:20|7264.46|7264.46|7264.46|7264.46|7264.46|7264.46|7264.46|7264.46|0
1645443520000|2022-02-21 11:38:40|7265.88|7265.88|7265.88|7265.88|7265.88|7265.88|7265.88|7265.88|0
1645443550000|2022-02-21 11:39:10|7266.28|7266.28|7266.28|7266.28|7266.28|7266.28|7266.28|7266.28|0
1645443590000|2022-02-21 11:39:50|7265.88|7265.88|7266.91|7266.91|7266.91|7266.91|7265.88|7265.88|0
1645443600000|2022-02-21 11:40:00|7268.33|7268.33|7266.91|7266.91|7268.33|7268.33|7266.91|7266.91|0
1645443620000|2022-02-21 11:40:20|7266.52|7266.52|7264.09|7264.09|7266.52|7266.52|7264.09|7264.09|0
1645443630000|2022-02-21 11:40:30|7261.66|7261.66|7260.02|7260.02|7261.66|7261.66|7259.62|7259.62|0
1645443660000|2022-02-21 11:41:00|7259.87|7259.87|7259.87|7259.87|7259.87|7259.87|7259.87|7259.87|0
1645443700000|2022-02-21 11:41:40|7261.29|7261.29|7260.89|7260.89|7261.29|7261.29|7260.89|7260.89|0
1645443730000|2022-02-21 11:42:10|7259.47|7259.47|7259.47|7259.47|7259.47|7259.47|7259.47|7259.47|0
1645443740000|2022-02-21 11:42:20|7258.05|7258.05|7257.04|7257.04|7258.05|7258.05|7257.04|7257.04|0
1645443750000|2022-02-21 11:42:30|7256.65|7256.65|7256.25|7256.25|7256.65|7256.65|7256.25|7256.25|0
1645443770000|2022-02-21 11:42:50|7255.64|7255.64|7252.8|7252.8|7255.64|7255.64|7252.8|7252.8|0
1645443800000|2022-02-21 11:43:20|7251.38|7251.38|7250.2|7250.2|7251.38|7251.38|7250.2|7250.2|0
1645443810000|2022-02-21 11:43:30|7249.58|7249.58|7249.58|7249.58|7249.58|7249.58|7249.58|7249.58|0
1645443850000|2022-02-21 11:44:10|7248.79|7248.79|7248.79|7248.79|7248.79|7248.79|7248.79|7248.79|0
1645443860000|2022-02-21 11:44:20|7249.19|7249.19|7249.19|7249.19|7249.19|7249.19|7249.19|7249.19|0
1645443880000|2022-02-21 11:44:40|7248.79|7248.79|7248.79|7248.79|7248.79|7248.79|7248.79|7248.79|0
1645443900000|2022-02-21 11:45:00|7249.98|7249.98|7249.42|7249.42|7249.98|7249.98|7249.42|7249.42|0
1645443910000|2022-02-21 11:45:10|7250.82|7250.82|7252.24|7252.24|7252.24|7252.24|7250.82|7250.82|0
1645443940000|2022-02-21 11:45:40|7252.64|7252.64|7251.85|7251.85|7252.64|7252.64|7251.85|7251.85|0
1645443980000|2022-02-21 11:46:20|7252.24|7252.24|7252.24|7252.24|7252.24|7252.24|7252.24|7252.24|0
1645444030000|2022-02-21 11:47:10|7251.85|7251.85|7251.85|7251.85|7251.85|7251.85|7251.85|7251.85|0
1645444100000|2022-02-21 11:48:20|7250.43|7250.43|7250.43|7250.43|7250.43|7250.43|7250.43|7250.43|0
1645444120000|2022-02-21 11:48:40|7249.82|7249.82|7249.82|7249.82|7249.82|7249.82|7249.82|7249.82|0
1645444130000|2022-02-21 11:48:50|7249.03|7249.03|7249.03|7249.03|7249.03|7249.03|7249.03|7249.03|0
1645444150000|2022-02-21 11:49:10|7248.27|7248.27|7248.27|7248.27|7249.69|7249.69|7248.27|7248.27|0
1645444160000|2022-02-21 11:49:20|7247.87|7247.87|7247.87|7247.87|7247.87|7247.87|7247.87|7247.87|0
1645444170000|2022-02-21 11:49:30|7247.57|7247.57|7247.57|7247.57|7247.57|7247.57|7247.57|7247.57|0
1645444180000|2022-02-21 11:49:40|7248.03|7248.03|7248.03|7248.03|7248.03|7248.03|7248.03|7248.03|0
1645444220000|2022-02-21 11:50:20|7248.81|7248.81|7248.81|7248.81|7248.81|7248.81|7248.81|7248.81|0
1645444240000|2022-02-21 11:50:40|7250.24|7250.24|7250.08|7250.08|7250.24|7250.24|7250.08|7250.08|0
1645444250000|2022-02-21 11:50:50|7248.66|7248.66|7247.26|7247.26|7248.66|7248.66|7247.26|7247.26|0
1645444280000|2022-02-21 11:51:20|7246.65|7246.65|7246.65|7246.65|7246.65|7246.65|7246.65|7246.65|0
1645444290000|2022-02-21 11:51:30|7246.25|7246.25|7241.99|7241.99|7246.25|7246.25|7241.99|7241.99|0
1645444300000|2022-02-21 11:51:40|7241.6|7241.6|7241.6|7241.6|7241.6|7241.6|7241.6|7241.6|0
1645444310000|2022-02-21 11:51:50|7241.99|7241.99|7241.49|7241.49|7241.99|7241.99|7241.49|7241.49|0
1645444320000|2022-02-21 11:52:00|7241.34|7241.34|7241.34|7241.34|7241.34|7241.34|7241.34|7241.34|0
1645444340000|2022-02-21 11:52:20|7242.76|7242.76|7245.19|7245.19|7245.19|7245.19|7242.76|7242.76|0
1645444350000|2022-02-21 11:52:30|7245.58|7245.58|7245.58|7245.58|7245.58|7245.58|7245.58|7245.58|0
1645444360000|2022-02-21 11:52:40|7245.63|7245.63|7248.37|7248.37|7248.37|7248.37|7245.63|7245.63|0
1645444380000|2022-02-21 11:53:00|7247.97|7247.97|7247.97|7247.97|7247.97|7247.97|7247.97|7247.97|0
1645444390000|2022-02-21 11:53:10|7248.37|7248.37|7248.37|7248.37|7248.37|7248.37|7248.37|7248.37|0
1645444410000|2022-02-21 11:53:30|7248.06|7248.06|7248.06|7248.06|7248.06|7248.06|7248.06|7248.06|0
1645444450000|2022-02-21 11:54:10|7249.16|7249.16|7252.8|7252.8|7252.8|7252.8|7249.16|7249.16|0
1645444460000|2022-02-21 11:54:20|7252.95|7252.95|7254.37|7254.37|7254.37|7254.37|7252.95|7252.95|0
1645444500000|2022-02-21 11:55:00|7254.98|7254.98|7259.53|7259.53|7259.53|7259.53|7254.98|7254.98|0
1645444510000|2022-02-21 11:55:10|7260.14|7260.14|7260.14|7260.14|7260.14|7260.14|7260.14|7260.14|0
1645444530000|2022-02-21 11:55:30|7261.57|7261.57|7261.57|7261.57|7261.57|7261.57|7261.57|7261.57|0
1645444540000|2022-02-21 11:55:40|7261.96|7261.96|7262.57|7262.57|7262.57|7262.57|7261.96|7261.96|0
1645444550000|2022-02-21 11:55:50|7261.96|7261.96|7261.96|7261.96|7261.96|7261.96|7261.96|7261.96|0
1645444560000|2022-02-21 11:56:00|7260.54|7260.54|7259.14|7259.14|7260.54|7260.54|7259.14|7259.14|0
1645444570000|2022-02-21 11:56:10|7256.29|7256.29|7256.29|7256.29|7256.29|7256.29|7256.29|7256.29|0
1645444580000|2022-02-21 11:56:20|7256.91|7256.91|7256.91|7256.91|7256.91|7256.91|7256.91|7256.91|0
1645444600000|2022-02-21 11:56:40|7255.49|7255.49|7255.49|7255.49|7255.49|7255.49|7255.49|7255.49|0
1645444610000|2022-02-21 11:56:50|7255.09|7255.09|7255.49|7255.49|7255.49|7255.49|7255.09|7255.09|0
1645444620000|2022-02-21 11:57:00|7257.3|7257.3|7257.92|7257.92|7257.92|7257.92|7257.3|7257.3|0
1645444650000|2022-02-21 11:57:30|7256.5|7256.5|7256.5|7256.5|7256.5|7256.5|7256.5|7256.5|0
1645444700000|2022-02-21 11:58:20|7257.92|7257.92|7257.46|7257.46|7257.92|7257.92|7257.46|7257.46|0
1645444730000|2022-02-21 11:58:50|7258.88|7258.88|7258.88|7258.88|7258.88|7258.88|7258.88|7258.88|0
1645444740000|2022-02-21 11:59:00|7261.47|7261.47|7264.42|7264.42|7264.42|7264.42|7261.47|7261.47|0
1645444770000|2022-02-21 11:59:30|7262.99|7262.99|7264.42|7264.42|7264.42|7264.42|7262.99|7262.99|0
1645444780000|2022-02-21 11:59:40|7264.72|7264.72|7265.11|7265.11|7265.11|7265.11|7264.72|7264.72|0
1645444790000|2022-02-21 11:59:50|7266.53|7266.53|7266.69|7266.69|7266.69|7266.69|7266.53|7266.53|0
1645444800000|2022-02-21 12:00:00|7263.69|7263.69|7261.9|7261.9|7263.69|7263.69|7261.9|7261.9|0
1645444830000|2022-02-21 12:00:30|7261.28|7261.28|7261.28|7261.28|7261.28|7261.28|7261.28|7261.28|0
1645444840000|2022-02-21 12:00:40|7259.86|7259.86|7259.86|7259.86|7259.86|7259.86|7259.86|7259.86|0
1645444850000|2022-02-21 12:00:50|7259.25|7259.25|7257.85|7257.85|7259.25|7259.25|7257.85|7257.85|0
1645444860000|2022-02-21 12:01:00|7256.43|7256.43|7255.81|7255.81|7256.43|7256.43|7255.81|7255.81|0
1645444920000|2022-02-21 12:02:00|7255.02|7255.02|7254.41|7254.41|7255.08|7255.08|7254.41|7254.41|0
1645444940000|2022-02-21 12:02:20|7255.83|7255.83|7257.85|7257.85|7257.85|7257.85|7255.83|7255.83|0
1645444980000|2022-02-21 12:03:00|7257.45|7257.45|7255.88|7255.88|7257.45|7257.45|7255.88|7255.88|0
1645445020000|2022-02-21 12:03:40|7256.49|7256.49|7256.49|7256.49|7256.49|7256.49|7256.49|7256.49|0
1645445110000|2022-02-21 12:05:10|7256.19|7256.19|7255.58|7255.58|7256.19|7256.19|7255.58|7255.58|0
1645445120000|2022-02-21 12:05:20|7254.79|7254.79|7254.79|7254.79|7254.79|7254.79|7254.79|7254.79|0
1645445150000|2022-02-21 12:05:50|7254.39|7254.39|7254.39|7254.39|7254.39|7254.39|7254.39|7254.39|0
1645445160000|2022-02-21 12:06:00|7254|7254|7251.66|7251.66|7254.61|7254.61|7251.66|7251.66|0
1645445170000|2022-02-21 12:06:10|7250.24|7250.24|7250.24|7250.24|7250.24|7250.24|7250.24|7250.24|0
1645445190000|2022-02-21 12:06:30|7249.45|7249.45|7249.45|7249.45|7249.45|7249.45|7249.45|7249.45|0
1645445200000|2022-02-21 12:06:40|7249.84|7249.84|7249.84|7249.84|7249.84|7249.84|7249.84|7249.84|0
1645445310000|2022-02-21 12:08:30|7249.45|7249.45|7249.84|7249.84|7249.84|7249.84|7249.45|7249.45|0
1645445390000|2022-02-21 12:09:50|7248.42|7248.42|7247|7247|7248.42|7248.42|7247|7247|0
1645445400000|2022-02-21 12:10:00|7245.99|7245.99|7245.99|7245.99|7245.99|7245.99|7245.99|7245.99|0
1645445450000|2022-02-21 12:10:50|7246.61|7246.61|7246.61|7246.61|7246.61|7246.61|7246.61|7246.61|0
1645445460000|2022-02-21 12:11:00|7247|7247|7247.4|7247.4|7247.4|7247.4|7247|7247|0
1645445480000|2022-02-21 12:11:20|7249.83|7249.83|7252.07|7252.07|7252.07|7252.07|7249.83|7249.83|0
1645445490000|2022-02-21 12:11:30|7252.85|7252.85|7252.85|7252.85|7252.85|7252.85|7252.85|7252.85|0
1645445500000|2022-02-21 12:11:40|7252.46|7252.46|7252.46|7252.46|7252.46|7252.46|7252.46|7252.46|0
1645445510000|2022-02-21 12:11:50|7252.85|7252.85|7252.85|7252.85|7252.85|7252.85|7252.85|7252.85|0
1645445520000|2022-02-21 12:12:00|7252.24|7252.24|7251.85|7251.85|7252.24|7252.24|7251.85|7251.85|0
1645445530000|2022-02-21 12:12:10|7251.45|7251.45|7251.45|7251.45|7251.45|7251.45|7251.45|7251.45|0
1645445560000|2022-02-21 12:12:40|7251.4|7251.4|7251.4|7251.4|7251.4|7251.4|7251.4|7251.4|0
1645445630000|2022-02-21 12:13:50|7249.98|7249.98|7249.98|7249.98|7249.98|7249.98|7249.98|7249.98|0
1645445770000|2022-02-21 12:16:10|7249.36|7249.36|7249.36|7249.36|7249.36|7249.36|7249.36|7249.36|0
1645445780000|2022-02-21 12:16:20|7247.94|7247.94|7247.94|7247.94|7247.94|7247.94|7247.94|7247.94|0
1645445790000|2022-02-21 12:16:30|7247.55|7247.55|7247.09|7247.09|7247.55|7247.55|7247.09|7247.09|0
1645445800000|2022-02-21 12:16:40|7245.67|7245.67|7244.25|7244.25|7245.67|7245.67|7244.25|7244.25|0
1645445810000|2022-02-21 12:16:50|7243.46|7243.46|7243.46|7243.46|7243.46|7243.46|7243.46|7243.46|0
1645445830000|2022-02-21 12:17:10|7240.62|7240.62|7240.62|7240.62|7240.62|7240.62|7240.62|7240.62|0
1645445880000|2022-02-21 12:18:00|7240.01|7240.01|7240.01|7240.01|7240.01|7240.01|7240.01|7240.01|0
1645445900000|2022-02-21 12:18:20|7239.22|7239.22|7238.82|7238.82|7239.22|7239.22|7238.82|7238.82|0
1645445910000|2022-02-21 12:18:30|7238.04|7238.04|7238.04|7238.04|7238.04|7238.04|7238.04|7238.04|0
1645445920000|2022-02-21 12:18:40|7237.42|7237.42|7236.81|7236.81|7237.42|7237.42|7236.81|7236.81|0
1645445930000|2022-02-21 12:18:50|7237.42|7237.42|7237.42|7237.42|7237.42|7237.42|7237.42|7237.42|0
1645445940000|2022-02-21 12:19:00|7237.82|7237.82|7238.21|7238.21|7238.21|7238.21|7237.82|7237.82|0
1645445960000|2022-02-21 12:19:20|7237.82|7237.82|7237.82|7237.82|7237.82|7237.82|7237.82|7237.82|0
1645445970000|2022-02-21 12:19:30|7237.42|7237.42|7237.42|7237.42|7237.42|7237.42|7237.42|7237.42|0
1645445980000|2022-02-21 12:19:40|7236.41|7236.41|7236.41|7236.41|7236.41|7236.41|7236.41|7236.41|0
1645445990000|2022-02-21 12:19:50|7235.96|7235.96|7235.65|7235.65|7235.96|7235.96|7235.65|7235.65|0
1645446000000|2022-02-21 12:20:00|7235.81|7235.81|7232.96|7232.96|7235.81|7235.81|7232.96|7232.96|0
1645446020000|2022-02-21 12:20:20|7231.54|7231.54|7232.96|7232.96|7232.96|7232.96|7231.54|7231.54|0
1645446040000|2022-02-21 12:20:40|7232.66|7232.66|7233.45|7233.45|7233.45|7233.45|7232.66|7232.66|0
1645446070000|2022-02-21 12:21:10|7233.06|7233.06|7233.06|7233.06|7233.06|7233.06|7233.06|7233.06|0
1645446080000|2022-02-21 12:21:20|7232.27|7232.27|7230.85|7230.85|7232.27|7232.27|7230.85|7230.85|0
1645446090000|2022-02-21 12:21:30|7231.24|7231.24|7231.24|7231.24|7231.24|7231.24|7231.24|7231.24|0
1645446120000|2022-02-21 12:22:00|7231.63|7231.63|7231.63|7231.63|7231.63|7231.63|7231.63|7231.63|0
1645446130000|2022-02-21 12:22:10|7231.48|7231.48|7231.48|7231.48|7231.48|7231.48|7231.48|7231.48|0
1645446170000|2022-02-21 12:22:50|7230.06|7230.06|7230.06|7230.06|7230.06|7230.06|7230.06|7230.06|0
1645446240000|2022-02-21 12:24:00|7230.37|7230.37|7230.37|7230.37|7230.37|7230.37|7230.37|7230.37|0
1645446260000|2022-02-21 12:24:20|7230.76|7230.76|7231.99|7231.99|7231.99|7231.99|7230.76|7230.76|0
1645446270000|2022-02-21 12:24:30|7232.14|7232.14|7232.53|7232.53|7232.53|7232.53|7232.14|7232.14|0
1645446280000|2022-02-21 12:24:40|7231.11|7231.11|7232.84|7232.84|7232.84|7232.84|7231.11|7231.11|0
1645446290000|2022-02-21 12:24:50|7232.44|7232.44|7232.29|7232.29|7232.44|7232.44|7232.29|7232.29|0
1645446330000|2022-02-21 12:25:30|7232.9|7232.9|7233.3|7233.3|7233.3|7233.3|7232.9|7232.9|0
1645446440000|2022-02-21 12:27:20|7233.91|7233.91|7234.31|7234.31|7234.31|7234.31|7233.91|7233.91|0
1645446460000|2022-02-21 12:27:40|7234.7|7234.7|7235.55|7235.55|7235.55|7235.55|7234.7|7234.7|0
1645446480000|2022-02-21 12:28:00|7235.16|7235.16|7235.16|7235.16|7235.16|7235.16|7235.16|7235.16|0
1645446490000|2022-02-21 12:28:10|7235.94|7235.94|7239.09|7239.09|7239.09|7239.09|7235.94|7235.94|0
1645446500000|2022-02-21 12:28:20|7239.25|7239.25|7238.44|7238.44|7239.25|7239.25|7237.82|7237.82|0
1645446520000|2022-02-21 12:28:40|7238.59|7238.59|7238.59|7238.59|7238.59|7238.59|7238.59|7238.59|0
1645446540000|2022-02-21 12:29:00|7237.98|7237.98|7238.59|7238.59|7238.59|7238.59|7237.98|7237.98|0
1645446550000|2022-02-21 12:29:10|7237.98|7237.98|7237.98|7237.98|7237.98|7237.98|7237.98|7237.98|0
1645446560000|2022-02-21 12:29:20|7236.56|7236.56|7236.56|7236.56|7236.56|7236.56|7236.56|7236.56|0
1645446570000|2022-02-21 12:29:30|7235.94|7235.94|7235.94|7235.94|7235.94|7235.94|7235.94|7235.94|0
1645446580000|2022-02-21 12:29:40|7234.52|7234.52|7234.52|7234.52|7234.52|7234.52|7234.52|7234.52|0
1645446600000|2022-02-21 12:30:00|7234.67|7234.67|7234.28|7234.28|7234.67|7234.67|7234.28|7234.28|0
1645446610000|2022-02-21 12:30:10|7233.67|7233.67|7233.67|7233.67|7233.67|7233.67|7233.67|7233.67|0
1645446650000|2022-02-21 12:30:50|7233.27|7233.27|7231.85|7231.85|7233.27|7233.27|7231.85|7231.85|0
1645446670000|2022-02-21 12:31:10|7231.46|7231.46|7231.46|7231.46|7231.46|7231.46|7231.46|7231.46|0
1645446690000|2022-02-21 12:31:30|7230.84|7230.84|7227.33|7227.33|7230.84|7230.84|7227.33|7227.33|0
1645446780000|2022-02-21 12:33:00|7228.12|7228.12|7228.27|7228.27|7228.27|7228.27|7228.12|7228.12|0
1645446790000|2022-02-21 12:33:10|7229.69|7229.69|7231.11|7231.11|7231.11|7231.11|7229.69|7229.69|0
1645446810000|2022-02-21 12:33:30|7229.69|7229.69|7229.69|7229.69|7229.69|7229.69|7229.69|7229.69|0
1645446820000|2022-02-21 12:33:40|7230.08|7230.08|7230.08|7230.08|7230.08|7230.08|7230.08|7230.08|0
1645446830000|2022-02-21 12:33:50|7229.69|7229.69|7230.08|7230.08|7230.08|7230.08|7229.69|7229.69|0
1645446850000|2022-02-21 12:34:10|7232.92|7232.92|7233.08|7233.08|7233.08|7233.08|7232.92|7232.92|0
1645446860000|2022-02-21 12:34:20|7233.23|7233.23|7234.65|7234.65|7234.65|7234.65|7233.23|7233.23|0
1645446870000|2022-02-21 12:34:30|7233.23|7233.23|7233.23|7233.23|7233.23|7233.23|7233.23|7233.23|0
1645446880000|2022-02-21 12:34:40|7232.83|7232.83|7232.83|7232.83|7232.83|7232.83|7232.83|7232.83|0
1645446890000|2022-02-21 12:34:50|7233.23|7233.23|7233.23|7233.23|7233.23|7233.23|7233.23|7233.23|0
1645446920000|2022-02-21 12:35:20|7232.05|7232.05|7232.39|7232.39|7232.39|7232.39|7231.99|7231.99|0
1645446930000|2022-02-21 12:35:30|7233|7233|7233|7233|7233|7233|7233|7233|0
1645446950000|2022-02-21 12:35:50|7232.39|7232.39|7232.39|7232.39|7232.39|7232.39|7232.39|7232.39|0
1645447000000|2022-02-21 12:36:40|7231.99|7231.99|7231.6|7231.6|7231.99|7231.99|7231.6|7231.6|0
1645447020000|2022-02-21 12:37:00|7230.18|7230.18|7230.18|7230.18|7230.18|7230.18|7230.18|7230.18|0
1645447080000|2022-02-21 12:38:00|7229.56|7229.56|7229.56|7229.56|7229.56|7229.56|7229.56|7229.56|0
1645447090000|2022-02-21 12:38:10|7229.17|7229.17|7229.17|7229.17|7229.17|7229.17|7229.17|7229.17|0
1645447110000|2022-02-21 12:38:30|7229.12|7229.12|7229.12|7229.12|7229.12|7229.12|7229.12|7229.12|0
1645447120000|2022-02-21 12:38:40|7227.69|7227.69|7227.69|7227.69|7227.69|7227.69|7227.69|7227.69|0
1645447130000|2022-02-21 12:38:50|7227.8|7227.8|7227.8|7227.8|7227.8|7227.8|7227.8|7227.8|0
1645447180000|2022-02-21 12:39:40|7229.22|7229.22|7232.05|7232.05|7232.05|7232.05|7229.22|7229.22|0
1645447210000|2022-02-21 12:40:10|7232.44|7232.44|7232.44|7232.44|7232.44|7232.44|7232.44|7232.44|0
1645447220000|2022-02-21 12:40:20|7232.05|7232.05|7232.05|7232.05|7232.05|7232.05|7232.05|7232.05|0
1645447260000|2022-02-21 12:41:00|7231.04|7231.04|7231.04|7231.04|7231.04|7231.04|7231.04|7231.04|0
1645447330000|2022-02-21 12:42:10|7230.89|7230.89|7230.89|7230.89|7230.89|7230.89|7230.89|7230.89|0
1645447380000|2022-02-21 12:43:00|7230.49|7230.49|7228.87|7228.87|7230.49|7230.49|7228.87|7228.87|0
1645447390000|2022-02-21 12:43:10|7229.02|7229.02|7227.6|7227.6|7229.02|7229.02|7227.6|7227.6|0
1645447400000|2022-02-21 12:43:20|7227.21|7227.21|7224.36|7224.36|7227.21|7227.21|7224.36|7224.36|0
1645447410000|2022-02-21 12:43:30|7224.76|7224.76|7224.76|7224.76|7224.76|7224.76|7224.76|7224.76|0
1645447420000|2022-02-21 12:43:40|7226.18|7226.18|7226.18|7226.18|7226.18|7226.18|7226.18|7226.18|0
1645447430000|2022-02-21 12:43:50|7224.61|7224.61|7224.61|7224.61|7224.61|7224.61|7224.61|7224.61|0
1645447440000|2022-02-21 12:44:00|7223.19|7223.19|7210.87|7210.87|7223.19|7223.19|7210.87|7210.87|0
1645447450000|2022-02-21 12:44:10|7211.27|7211.27|7208.03|7208.03|7211.27|7211.27|7208.03|7208.03|0
1645447460000|2022-02-21 12:44:20|7206.61|7206.61|7196.68|7196.68|7206.61|7206.61|7196.68|7196.68|0
1645447470000|2022-02-21 12:44:30|7196.07|7196.07|7197.49|7197.49|7197.88|7197.88|7196.07|7196.07|0
1645447480000|2022-02-21 12:44:40|7198.91|7198.91|7200.31|7200.31|7200.31|7200.31|7198.91|7198.91|0
1645447490000|2022-02-21 12:44:50|7199.52|7199.52|7199.37|7199.37|7199.52|7199.52|7199.37|7199.37|0
1645447500000|2022-02-21 12:45:00|7200.6|7200.6|7204.78|7204.78|7205.08|7205.08|7200.6|7200.6|0
1645447510000|2022-02-21 12:45:10|7206.18|7206.18|7206.18|7206.18|7206.18|7206.18|7206.18|7206.18|0
1645447520000|2022-02-21 12:45:20|7207.6|7207.6|7207.9|7207.9|7207.9|7207.9|7207.6|7207.6|0
1645447540000|2022-02-21 12:45:40|7207.6|7207.6|7207.84|7207.84|7207.84|7207.84|7204.38|7204.38|0
1645447560000|2022-02-21 12:46:00|7207.22|7207.22|7204.38|7204.38|7207.22|7207.22|7204.38|7204.38|0
1645447570000|2022-02-21 12:46:10|7204.78|7204.78|7204.16|7204.16|7204.78|7204.78|7204.16|7204.16|0
1645447590000|2022-02-21 12:46:30|7202.74|7202.74|7202.74|7202.74|7202.74|7202.74|7202.74|7202.74|0
1645447600000|2022-02-21 12:46:40|7202.44|7202.44|7203.4|7203.4|7203.4|7203.4|7201.82|7201.82|0
1645447620000|2022-02-21 12:47:00|7201.98|7201.98|7201.19|7201.19|7201.98|7201.98|7201.19|7201.19|0
1645447630000|2022-02-21 12:47:10|7202.61|7202.61|7199.77|7199.77|7202.61|7202.61|7199.77|7199.77|0
1645447640000|2022-02-21 12:47:20|7199.61|7199.61|7199.61|7199.61|7199.61|7199.61|7199.61|7199.61|0
1645447660000|2022-02-21 12:47:40|7199|7199|7199|7199|7199|7199|7199|7199|0
1645447670000|2022-02-21 12:47:50|7200.42|7200.42|7200.42|7200.42|7200.42|7200.42|7200.42|7200.42|0
1645447680000|2022-02-21 12:48:00|7200.03|7200.03|7200.03|7200.03|7200.03|7200.03|7200.03|7200.03|0
1645447720000|2022-02-21 12:48:40|7198.61|7198.61|7198.61|7198.61|7198.61|7198.61|7198.61|7198.61|0
1645447730000|2022-02-21 12:48:50|7198.21|7198.21|7197.91|7197.91|7198.21|7198.21|7197.91|7197.91|0
1645447750000|2022-02-21 12:49:10|7197.51|7197.51|7197.51|7197.51|7197.51|7197.51|7197.51|7197.51|0
1645447760000|2022-02-21 12:49:20|7198.3|7198.3|7197.98|7197.98|7198.3|7198.3|7197.98|7197.98|0
1645447770000|2022-02-21 12:49:30|7197.59|7197.59|7197.59|7197.59|7197.59|7197.59|7197.59|7197.59|0
1645447790000|2022-02-21 12:49:50|7199.01|7199.01|7199.01|7199.01|7199.01|7199.01|7199.01|7199.01|0
1645447830000|2022-02-21 12:50:30|7195.77|7195.77|7195.77|7195.77|7195.77|7195.77|7195.77|7195.77|0
1645447840000|2022-02-21 12:50:40|7195.38|7195.38|7192.58|7192.58|7195.38|7195.38|7192.58|7192.58|0
1645447860000|2022-02-21 12:51:00|7191.79|7191.79|7188.97|7188.97|7191.79|7191.79|7188.97|7188.97|0
1645447870000|2022-02-21 12:51:10|7190.15|7190.15|7190.15|7190.15|7190.15|7190.15|7190.15|7190.15|0
1645447880000|2022-02-21 12:51:20|7191.57|7191.57|7190.15|7190.15|7191.57|7191.57|7190.15|7190.15|0
1645447900000|2022-02-21 12:51:40|7191.57|7191.57|7193.14|7193.14|7193.39|7193.39|7191.57|7191.57|0
1645447910000|2022-02-21 12:51:50|7193.54|7193.54|7195.38|7195.38|7195.38|7195.38|7193.54|7193.54|0
1645447920000|2022-02-21 12:52:00|7195.33|7195.33|7196.9|7196.9|7198.32|7198.32|7195.33|7195.33|0
1645447930000|2022-02-21 12:52:10|7197.29|7197.29|7197.29|7197.29|7197.29|7197.29|7197.29|7197.29|0
1645447940000|2022-02-21 12:52:20|7197.91|7197.91|7197.51|7197.51|7197.91|7197.91|7197.51|7197.51|0
1645447950000|2022-02-21 12:52:30|7197.12|7197.12|7195.08|7195.08|7197.12|7197.12|7195.08|7195.08|0
1645447970000|2022-02-21 12:52:50|7194.47|7194.47|7190.44|7190.44|7194.47|7194.47|7190.44|7190.44|0
1645447990000|2022-02-21 12:53:10|7190.84|7190.84|7190.64|7190.64|7190.84|7190.84|7190.53|7190.53|0
1645448000000|2022-02-21 12:53:20|7192.06|7192.06|7192.22|7192.22|7192.22|7192.22|7192.06|7192.06|0
1645448010000|2022-02-21 12:53:30|7192.62|7192.62|7192.62|7192.62|7192.62|7192.62|7192.62|7192.62|0
1645448020000|2022-02-21 12:53:40|7194.04|7194.04|7194.43|7194.43|7194.43|7194.43|7194.04|7194.04|0
1645448040000|2022-02-21 12:54:00|7194.04|7194.04|7195.1|7195.1|7195.1|7195.1|7194.04|7194.04|0
1645448060000|2022-02-21 12:54:20|7195.49|7195.49|7195.49|7195.49|7195.49|7195.49|7195.49|7195.49|0
1645448070000|2022-02-21 12:54:30|7195.6|7195.6|7196.21|7196.21|7196.21|7196.21|7195.6|7195.6|0
1645448090000|2022-02-21 12:54:50|7197.63|7197.63|7197.63|7197.63|7197.63|7197.63|7197.63|7197.63|0
1645448100000|2022-02-21 12:55:00|7197.69|7197.69|7197.69|7197.69|7197.69|7197.69|7197.69|7197.69|0
1645448110000|2022-02-21 12:55:10|7197.99|7197.99|7200.81|7200.81|7200.81|7200.81|7197.99|7197.99|0
1645448130000|2022-02-21 12:55:30|7200.55|7200.55|7200.55|7200.55|7200.55|7200.55|7200.55|7200.55|0
1645448160000|2022-02-21 12:56:00|7200.15|7200.15|7197.11|7197.11|7200.15|7200.15|7197.11|7197.11|0
1645448240000|2022-02-21 12:57:20|7198.53|7198.53|7199.39|7199.39|7199.93|7199.93|7198.53|7198.53|0
1645448250000|2022-02-21 12:57:30|7200|7200|7200|7200|7200|7200|7200|7200|0
1645448260000|2022-02-21 12:57:40|7199.39|7199.39|7198.99|7198.99|7199.39|7199.39|7198.99|7198.99|0
1645448310000|2022-02-21 12:58:30|7200.41|7200.41|7200.41|7200.41|7200.41|7200.41|7200.41|7200.41|0
1645448370000|2022-02-21 12:59:30|7197.57|7197.57|7197.57|7197.57|7197.57|7197.57|7197.57|7197.57|0
1645448380000|2022-02-21 12:59:40|7197.88|7197.88|7199.69|7199.69|7199.69|7199.69|7197.88|7197.88|0
1645448400000|2022-02-21 13:00:00|7200.09|7200.09|7200.09|7200.09|7200.09|7200.09|7200.09|7200.09|0
1645448410000|2022-02-21 13:00:10|7200.48|7200.48|7200.48|7200.48|7200.48|7200.48|7200.48|7200.48|0
1645448420000|2022-02-21 13:00:20|7200.88|7200.88|7201.14|7201.14|7201.14|7201.14|7200.88|7200.88|0
1645448430000|2022-02-21 13:00:30|7201.54|7201.54|7201.54|7201.54|7201.54|7201.54|7201.54|7201.54|0
1645448440000|2022-02-21 13:00:40|7202.76|7202.76|7202.92|7202.92|7202.92|7202.92|7202.76|7202.76|0
1645448450000|2022-02-21 13:00:50|7204.34|7204.34|7204.5|7204.5|7204.5|7204.5|7204.34|7204.34|0
1645448460000|2022-02-21 13:01:00|7204.1|7204.1|7204.1|7204.1|7204.1|7204.1|7204.1|7204.1|0
1645448530000|2022-02-21 13:02:10|7203.71|7203.71|7202.29|7202.29|7203.71|7203.71|7201.67|7201.67|0
1645448630000|2022-02-21 13:03:50|7202.9|7202.9|7202.51|7202.51|7202.9|7202.9|7202.29|7202.29|0
1645448640000|2022-02-21 13:04:00|7201.08|7201.08|7200.08|7200.08|7201.08|7201.08|7200.08|7200.08|0
1645448650000|2022-02-21 13:04:10|7195.81|7195.81|7194.39|7194.39|7195.81|7195.81|7194.39|7194.39|0
1645448670000|2022-02-21 13:04:30|7195.81|7195.81|7195.81|7195.81|7195.81|7195.81|7195.81|7195.81|0
1645448680000|2022-02-21 13:04:40|7195.42|7195.42|7195.42|7195.42|7195.42|7195.42|7195.42|7195.42|0
1645448720000|2022-02-21 13:05:20|7194.81|7194.81|7194.81|7194.81|7194.81|7194.81|7194.81|7194.81|0
1645448730000|2022-02-21 13:05:30|7194.41|7194.41|7194.02|7194.02|7194.41|7194.41|7194.02|7194.02|0
1645448760000|2022-02-21 13:06:00|7195.44|7195.44|7195.44|7195.44|7195.44|7195.44|7195.44|7195.44|0
1645448780000|2022-02-21 13:06:20|7195.83|7195.83|7195.83|7195.83|7195.83|7195.83|7195.83|7195.83|0
1645448800000|2022-02-21 13:06:40|7194.41|7194.41|7194.41|7194.41|7194.41|7194.41|7194.41|7194.41|0
1645448840000|2022-02-21 13:07:20|7194.02|7194.02|7194.02|7194.02|7194.02|7194.02|7194.02|7194.02|0
1645448850000|2022-02-21 13:07:30|7193.01|7193.01|7192.45|7192.45|7193.01|7193.01|7192.45|7192.45|0
1645448860000|2022-02-21 13:07:40|7191.03|7191.03|7190.42|7190.42|7191.03|7191.03|7190.42|7190.42|0
1645448880000|2022-02-21 13:08:00|7192.26|7192.26|7193.49|7193.49|7193.49|7193.49|7192.26|7192.26|0
1645448920000|2022-02-21 13:08:40|7195.7|7195.7|7195.7|7195.7|7195.7|7195.7|7195.7|7195.7|0
1645448930000|2022-02-21 13:08:50|7199.15|7199.15|7199.7|7199.7|7199.7|7199.7|7199.15|7199.15|0
1645448990000|2022-02-21 13:09:50|7201.12|7201.12|7201.12|7201.12|7201.12|7201.12|7201.12|7201.12|0
1645449000000|2022-02-21 13:10:00|7200.51|7200.51|7200.51|7200.51|7200.51|7200.51|7200.51|7200.51|0
1645449010000|2022-02-21 13:10:10|7199.89|7199.89|7198.47|7198.47|7199.89|7199.89|7198.47|7198.47|0
1645449090000|2022-02-21 13:11:30|7198.08|7198.08|7196.26|7196.26|7198.08|7198.08|7196.26|7196.26|0
1645449100000|2022-02-21 13:11:40|7192.87|7192.87|7192.11|7192.11|7192.87|7192.87|7191.5|7191.5|0
1645449120000|2022-02-21 13:12:00|7192.5|7192.5|7192.5|7192.5|7192.5|7192.5|7192.5|7192.5|0
1645449140000|2022-02-21 13:12:20|7192.11|7192.11|7192.11|7192.11|7192.11|7192.11|7192.11|7192.11|0
1645449170000|2022-02-21 13:12:50|7192.72|7192.72|7192.72|7192.72|7192.72|7192.72|7192.72|7192.72|0
1645449180000|2022-02-21 13:13:00|7192.42|7192.42|7192.42|7192.42|7192.42|7192.42|7192.42|7192.42|0
1645449240000|2022-02-21 13:14:00|7193.84|7193.84|7193.84|7193.84|7193.84|7193.84|7193.84|7193.84|0
1645449260000|2022-02-21 13:14:20|7194.23|7194.23|7194.23|7194.23|7194.23|7194.23|7194.23|7194.23|0
1645449270000|2022-02-21 13:14:30|7193.84|7193.84|7193.84|7193.84|7193.84|7193.84|7193.84|7193.84|0
1645449290000|2022-02-21 13:14:50|7195.26|7195.26|7195.26|7195.26|7195.26|7195.26|7195.26|7195.26|0
1645449300000|2022-02-21 13:15:00|7194.65|7194.65|7194.65|7194.65|7194.65|7194.65|7194.65|7194.65|0
1645449310000|2022-02-21 13:15:10|7194.8|7194.8|7194.8|7194.8|7194.8|7194.8|7194.8|7194.8|0
1645449320000|2022-02-21 13:15:20|7194.5|7194.5|7194.5|7194.5|7194.5|7194.5|7194.5|7194.5|0
1645449330000|2022-02-21 13:15:30|7194.1|7194.1|7193.71|7193.71|7194.1|7194.1|7193.71|7193.71|0
1645449360000|2022-02-21 13:16:00|7194.5|7194.5|7194.5|7194.5|7194.5|7194.5|7194.5|7194.5|0
1645449410000|2022-02-21 13:16:50|7195.11|7195.11|7195.11|7195.11|7195.11|7195.11|7195.11|7195.11|0
1645449420000|2022-02-21 13:17:00|7194.5|7194.5|7194.1|7194.1|7194.5|7194.5|7194.1|7194.1|0
1645449430000|2022-02-21 13:17:10|7191.26|7191.26|7191.26|7191.26|7191.26|7191.26|7191.26|7191.26|0
1645449440000|2022-02-21 13:17:20|7190.86|7190.86|7190.86|7190.86|7190.86|7190.86|7190.86|7190.86|0
1645449450000|2022-02-21 13:17:30|7190.25|7190.25|7190.25|7190.25|7190.25|7190.25|7190.25|7190.25|0
1645449460000|2022-02-21 13:17:40|7189.86|7189.86|7189.86|7189.86|7189.86|7189.86|7189.86|7189.86|0
1645449470000|2022-02-21 13:17:50|7189.7|7189.7|7189.31|7189.31|7189.7|7189.7|7189.31|7189.31|0
1645449480000|2022-02-21 13:18:00|7185.05|7185.05|7182.01|7182.01|7185.05|7185.05|7181.61|7181.61|0
1645449500000|2022-02-21 13:18:20|7179.16|7179.16|7173.09|7173.09|7179.16|7179.16|7173.09|7173.09|0
1645449520000|2022-02-21 13:18:40|7172.47|7172.47|7172.47|7172.47|7172.47|7172.47|7172.47|7172.47|0
1645449530000|2022-02-21 13:18:50|7170.04|7170.04|7171.55|7171.55|7172.17|7172.17|7168.73|7168.73|0
1645449540000|2022-02-21 13:19:00|7170.77|7170.77|7170.15|7170.15|7170.77|7170.77|7169.76|7169.76|0
1645449560000|2022-02-21 13:19:20|7169.36|7169.36|7161.06|7161.06|7169.36|7169.36|7161.06|7161.06|0
1645449570000|2022-02-21 13:19:30|7159.64|7159.64|7160.43|7160.43|7160.82|7160.82|7159.64|7159.64|0
1645449580000|2022-02-21 13:19:40|7159.81|7159.81|7160.43|7160.43|7160.82|7160.82|7159.81|7159.81|0
1645449600000|2022-02-21 13:20:00|7160.03|7160.03|7159|7159|7160.03|7160.03|7158.61|7158.61|0
1645449610000|2022-02-21 13:20:10|7159.4|7159.4|7159|7159|7159.4|7159.4|7159|7159|0
1645449620000|2022-02-21 13:20:20|7158.39|7158.39|7157.78|7157.78|7162.02|7162.02|7157.78|7157.78|0
1645449630000|2022-02-21 13:20:30|7157.38|7157.38|7157.38|7157.38|7157.38|7157.38|7157.38|7157.38|0
1645449640000|2022-02-21 13:20:40|7156.99|7156.99|7156.99|7156.99|7156.99|7156.99|7156.99|7156.99|0
1645449650000|2022-02-21 13:20:50|7157.38|7157.38|7157.38|7157.38|7157.38|7157.38|7157.38|7157.38|0
1645449660000|2022-02-21 13:21:00|7155.96|7155.96|7154.78|7154.78|7155.96|7155.96|7154.78|7154.78|0
1645449690000|2022-02-21 13:21:30|7155.96|7155.96|7155.96|7155.96|7155.96|7155.96|7155.96|7155.96|0
1645449700000|2022-02-21 13:21:40|7157.19|7157.19|7160.49|7160.49|7161.19|7161.19|7157.19|7157.19|0
1645449710000|2022-02-21 13:21:50|7161.68|7161.68|7165.13|7165.13|7165.13|7165.13|7161.68|7161.68|0
1645449720000|2022-02-21 13:22:00|7164.74|7164.74|7167.86|7167.86|7167.86|7167.86|7164.74|7164.74|0
1645449740000|2022-02-21 13:22:20|7167.47|7167.47|7167.47|7167.47|7167.47|7167.47|7167.47|7167.47|0
1645449760000|2022-02-21 13:22:40|7167.86|7167.86|7168.48|7168.48|7168.48|7168.48|7167.86|7167.86|0
1645449780000|2022-02-21 13:23:00|7167.06|7167.06|7166.44|7166.44|7167.06|7167.06|7166.44|7166.44|0
1645449800000|2022-02-21 13:23:20|7166.75|7166.75|7164.54|7164.54|7166.75|7166.75|7164.54|7164.54|0
1645449820000|2022-02-21 13:23:40|7164.14|7164.14|7163.75|7163.75|7164.14|7164.14|7163.75|7163.75|0
1645449830000|2022-02-21 13:23:50|7162.83|7162.83|7163.13|7163.13|7163.13|7163.13|7162.83|7162.83|0
1645449840000|2022-02-21 13:24:00|7163.53|7163.53|7163.75|7163.75|7164.14|7164.14|7163.53|7163.53|0
1645449850000|2022-02-21 13:24:10|7163.9|7163.9|7168.3|7168.3|7168.3|7168.3|7163.9|7163.9|0
1645449860000|2022-02-21 13:24:20|7169.72|7169.72|7170.5|7170.5|7170.5|7170.5|7169.72|7169.72|0
1645449870000|2022-02-21 13:24:30|7168.93|7168.93|7169.32|7169.32|7169.32|7169.32|7168.93|7168.93|0
1645449900000|2022-02-21 13:25:00|7169.47|7169.47|7171.9|7171.9|7171.9|7171.9|7169.47|7169.47|0
1645449910000|2022-02-21 13:25:10|7170.48|7170.48|7173.32|7173.32|7173.32|7173.32|7170.48|7170.48|0
1645449920000|2022-02-21 13:25:20|7173.47|7173.47|7174.48|7174.48|7174.48|7174.48|7173.47|7173.47|0
1645449930000|2022-02-21 13:25:30|7174.94|7174.94|7177.78|7177.78|7177.78|7177.78|7174.94|7174.94|0
1645449940000|2022-02-21 13:25:40|7176.36|7176.36|7176.36|7176.36|7176.36|7176.36|7176.36|7176.36|0
1645449950000|2022-02-21 13:25:50|7176.09|7176.09|7176.09|7176.09|7176.09|7176.09|7176.09|7176.09|0
1645449960000|2022-02-21 13:26:00|7176.71|7176.71|7176.71|7176.71|7176.71|7176.71|7176.71|7176.71|0
1645449980000|2022-02-21 13:26:20|7178.13|7178.13|7178.13|7178.13|7178.13|7178.13|7178.13|7178.13|0
1645449990000|2022-02-21 13:26:30|7178.28|7178.28|7179.07|7179.07|7179.07|7179.07|7178.28|7178.28|0
1645450010000|2022-02-21 13:26:50|7179.46|7179.46|7180.69|7180.69|7180.69|7180.69|7179.46|7179.46|0
1645450020000|2022-02-21 13:27:00|7180.08|7180.08|7181.72|7181.72|7181.72|7181.72|7179.68|7179.68|0
1645450030000|2022-02-21 13:27:10|7181.1|7181.1|7181.1|7181.1|7181.1|7181.1|7181.1|7181.1|0
1645450050000|2022-02-21 13:27:30|7180.49|7180.49|7180.49|7180.49|7180.49|7180.49|7180.49|7180.49|0
1645450070000|2022-02-21 13:27:50|7179.87|7179.87|7174.76|7174.76|7179.87|7179.87|7174.76|7174.76|0
1645450080000|2022-02-21 13:28:00|7174.37|7174.37|7174.37|7174.37|7174.37|7174.37|7174.37|7174.37|0
1645450090000|2022-02-21 13:28:10|7175.79|7175.79|7176.97|7176.97|7176.97|7176.97|7175.79|7175.79|0
1645450100000|2022-02-21 13:28:20|7176.18|7176.18|7176.97|7176.97|7176.97|7176.97|7176.18|7176.18|0
1645450120000|2022-02-21 13:28:40|7179.81|7179.81|7179.81|7179.81|7179.81|7179.81|7179.81|7179.81|0
1645450130000|2022-02-21 13:28:50|7179.42|7179.42|7179.42|7179.42|7179.42|7179.42|7179.42|7179.42|0
1645450140000|2022-02-21 13:29:00|7178|7178|7177.85|7177.85|7178|7178|7177.85|7177.85|0
1645450170000|2022-02-21 13:29:30|7177.46|7177.46|7177.46|7177.46|7177.46|7177.46|7177.46|7177.46|0
1645450220000|2022-02-21 13:30:20|7177.07|7177.07|7177.07|7177.07|7177.07|7177.07|7177.07|7177.07|0
1645450240000|2022-02-21 13:30:40|7175.65|7175.65|7171.85|7171.85|7175.65|7175.65|7171.85|7171.85|0
1645450250000|2022-02-21 13:30:50|7173.27|7173.27|7173.27|7173.27|7173.27|7173.27|7173.27|7173.27|0
1645450260000|2022-02-21 13:31:00|7173.73|7173.73|7173.73|7173.73|7173.73|7173.73|7173.73|7173.73|0
1645450270000|2022-02-21 13:31:10|7173.11|7173.11|7173.11|7173.11|7173.11|7173.11|7173.11|7173.11|0
1645450280000|2022-02-21 13:31:20|7173.27|7173.27|7173.27|7173.27|7173.27|7173.27|7173.27|7173.27|0
1645450310000|2022-02-21 13:31:50|7173.11|7173.11|7172.72|7172.72|7173.11|7173.11|7172.72|7172.72|0
1645450320000|2022-02-21 13:32:00|7172.33|7172.33|7172.33|7172.33|7172.33|7172.33|7172.33|7172.33|0
1645450330000|2022-02-21 13:32:10|7172.48|7172.48|7173.9|7173.9|7173.9|7173.9|7172.48|7172.48|0
1645450370000|2022-02-21 13:32:50|7173.29|7173.29|7173.29|7173.29|7173.29|7173.29|7173.29|7173.29|0
1645450380000|2022-02-21 13:33:00|7171.86|7171.86|7173.29|7173.29|7173.29|7173.29|7171.86|7171.86|0
1645450420000|2022-02-21 13:33:40|7174.71|7174.71|7174.71|7174.71|7174.71|7174.71|7174.71|7174.71|0
1645450430000|2022-02-21 13:33:50|7175.1|7175.1|7171.86|7171.86|7175.1|7175.1|7171.86|7171.86|0
1645450440000|2022-02-21 13:34:00|7171.47|7171.47|7169.65|7169.65|7171.47|7171.47|7169.65|7169.65|0
1645450460000|2022-02-21 13:34:20|7170.44|7170.44|7170.05|7170.05|7170.44|7170.44|7170.05|7170.05|0
1645450470000|2022-02-21 13:34:30|7170.66|7170.66|7170.5|7170.5|7170.66|7170.66|7170.5|7170.5|0
1645450490000|2022-02-21 13:34:50|7171.12|7171.12|7171.12|7171.12|7171.12|7171.12|7171.12|7171.12|0
1645450520000|2022-02-21 13:35:20|7173.15|7173.15|7174.05|7174.05|7174.05|7174.05|7173.15|7173.15|0
1645450540000|2022-02-21 13:35:40|7176.63|7176.63|7181.5|7181.5|7181.5|7181.5|7176.63|7176.63|0
1645450550000|2022-02-21 13:35:50|7182.92|7182.92|7182.92|7182.92|7182.92|7182.92|7182.92|7182.92|0
1645450560000|2022-02-21 13:36:00|7182.53|7182.53|7182.28|7182.28|7182.68|7182.68|7182.28|7182.28|0
1645450580000|2022-02-21 13:36:20|7183.7|7183.7|7183.55|7183.55|7183.7|7183.7|7183.55|7183.55|0
1645450590000|2022-02-21 13:36:30|7182.94|7182.94|7182.94|7182.94|7182.94|7182.94|7182.94|7182.94|0
1645450610000|2022-02-21 13:36:50|7184.36|7184.36|7184.36|7184.36|7184.36|7184.36|7184.36|7184.36|0
1645450620000|2022-02-21 13:37:00|7185.15|7185.15|7180.96|7180.96|7185.15|7185.15|7180.96|7180.96|0
1645450630000|2022-02-21 13:37:10|7181.75|7181.75|7181.75|7181.75|7181.75|7181.75|7181.75|7181.75|0
1645450670000|2022-02-21 13:37:50|7181.45|7181.45|7181.45|7181.45|7181.45|7181.45|7181.45|7181.45|0
1645450690000|2022-02-21 13:38:10|7181.3|7181.3|7180.9|7180.9|7181.3|7181.3|7180.9|7180.9|0
1645450710000|2022-02-21 13:38:30|7181.06|7181.06|7184.3|7184.3|7184.3|7184.3|7181.06|7181.06|0
1645450720000|2022-02-21 13:38:40|7183.9|7183.9|7183.9|7183.9|7183.9|7183.9|7183.9|7183.9|0
1645450730000|2022-02-21 13:38:50|7181.06|7181.06|7181.06|7181.06|7181.06|7181.06|7181.06|7181.06|0
1645450740000|2022-02-21 13:39:00|7180.67|7180.67|7179.14|7179.14|7180.67|7180.67|7179.14|7179.14|0
1645450760000|2022-02-21 13:39:20|7180.32|7180.32|7180.94|7180.94|7180.94|7180.94|7180.32|7180.32|0
1645450780000|2022-02-21 13:39:40|7180.32|7180.32|7176.06|7176.06|7180.32|7180.32|7176.06|7176.06|0
1645450810000|2022-02-21 13:40:10|7175.15|7175.15|7173.97|7173.97|7175.15|7175.15|7173.97|7173.97|0
1645450830000|2022-02-21 13:40:30|7174.27|7174.27|7174.42|7174.42|7174.42|7174.42|7174.27|7174.27|0
1645450840000|2022-02-21 13:40:40|7175.21|7175.21|7175.21|7175.21|7175.61|7175.61|7175.21|7175.21|0
1645450850000|2022-02-21 13:40:50|7175.82|7175.82|7178.82|7178.82|7178.82|7178.82|7175.82|7175.82|0
1645450860000|2022-02-21 13:41:00|7179.43|7179.43|7180.61|7180.61|7180.61|7180.61|7179.43|7179.43|0
1645450870000|2022-02-21 13:41:10|7181.23|7181.23|7182.65|7182.65|7182.65|7182.65|7181.23|7181.23|0
1645450880000|2022-02-21 13:41:20|7182.04|7182.04|7182.04|7182.04|7182.04|7182.04|7182.04|7182.04|0
1645450900000|2022-02-21 13:41:40|7180.61|7180.61|7180.61|7180.61|7180.61|7180.61|7180.61|7180.61|0
1645450920000|2022-02-21 13:42:00|7181.23|7181.23|7181.23|7181.23|7181.23|7181.23|7181.23|7181.23|0
1645450930000|2022-02-21 13:42:10|7181.62|7181.62|7181.62|7181.62|7181.62|7181.62|7181.62|7181.62|0
1645450940000|2022-02-21 13:42:20|7183.04|7183.04|7183.04|7183.04|7183.04|7183.04|7183.04|7183.04|0
1645450970000|2022-02-21 13:42:50|7183.15|7183.15|7184.86|7184.86|7184.86|7184.86|7183.15|7183.15|0
1645450980000|2022-02-21 13:43:00|7186.28|7186.28|7186.28|7186.28|7186.28|7186.28|7186.28|7186.28|0
1645451000000|2022-02-21 13:43:20|7187.07|7187.07|7187.46|7187.46|7187.46|7187.46|7187.07|7187.07|0
1645451030000|2022-02-21 13:43:50|7188.25|7188.25|7189.83|7189.83|7189.83|7189.83|7188.25|7188.25|0
1645451040000|2022-02-21 13:44:00|7189.22|7189.22|7189.22|7189.22|7189.22|7189.22|7189.22|7189.22|0
1645451050000|2022-02-21 13:44:10|7190.64|7190.64|7186.7|7186.7|7190.94|7190.94|7186.7|7186.7|0
1645451060000|2022-02-21 13:44:20|7186.31|7186.31|7186.31|7186.31|7186.31|7186.31|7186.31|7186.31|0
1645451070000|2022-02-21 13:44:30|7184.88|7184.88|7184.88|7184.88|7184.88|7184.88|7184.88|7184.88|0
1645451090000|2022-02-21 13:44:50|7183.66|7183.66|7183.66|7183.66|7183.66|7183.66|7183.66|7183.66|0
1645451110000|2022-02-21 13:45:10|7184.12|7184.12|7185.13|7185.13|7185.13|7185.13|7184.12|7184.12|0
1645451130000|2022-02-21 13:45:30|7184.73|7184.73|7184.73|7184.73|7184.73|7184.73|7184.73|7184.73|0
1645451140000|2022-02-21 13:45:40|7185.52|7185.52|7188.76|7188.76|7188.76|7188.76|7185.52|7185.52|0
1645451150000|2022-02-21 13:45:50|7187.34|7187.34|7187.34|7187.34|7187.34|7187.34|7187.34|7187.34|0
1645451180000|2022-02-21 13:46:20|7186.55|7186.55|7186.55|7186.55|7186.55|7186.55|7186.55|7186.55|0
1645451190000|2022-02-21 13:46:30|7186.76|7186.76|7186.76|7186.76|7186.76|7186.76|7186.76|7186.76|0
1645451200000|2022-02-21 13:46:40|7188.18|7188.18|7189.21|7189.21|7189.21|7189.21|7187.79|7187.79|0
1645451210000|2022-02-21 13:46:50|7186.37|7186.37|7185.97|7185.97|7186.37|7186.37|7185.97|7185.97|0
1645451220000|2022-02-21 13:47:00|7184.75|7184.75|7182.54|7182.54|7184.75|7184.75|7182.54|7182.54|0
1645451240000|2022-02-21 13:47:20|7182.14|7182.14|7182.14|7182.14|7182.14|7182.14|7182.14|7182.14|0
1645451250000|2022-02-21 13:47:30|7181.53|7181.53|7181.53|7181.53|7181.53|7181.53|7181.53|7181.53|0
1645451260000|2022-02-21 13:47:40|7180.11|7180.11|7178.69|7178.69|7180.11|7180.11|7178.69|7178.69|0
1645451280000|2022-02-21 13:48:00|7180.72|7180.72|7180.72|7180.72|7180.72|7180.72|7180.72|7180.72|0
1645451300000|2022-02-21 13:48:20|7180.33|7180.33|7180.33|7180.33|7180.33|7180.33|7180.33|7180.33|0
1645451330000|2022-02-21 13:48:50|7180.72|7180.72|7180.81|7180.81|7180.81|7180.81|7180.72|7180.72|0
1645451340000|2022-02-21 13:49:00|7181.21|7181.21|7181.82|7181.82|7181.82|7181.82|7181.21|7181.21|0
1645451450000|2022-02-21 13:50:50|7182.43|7182.43|7182.43|7182.43|7182.43|7182.43|7182.43|7182.43|0
1645451460000|2022-02-21 13:51:00|7183.85|7183.85|7185.27|7185.27|7185.27|7185.27|7183.85|7183.85|0
1645451470000|2022-02-21 13:51:10|7185.67|7185.67|7187.22|7187.22|7187.22|7187.22|7185.67|7185.67|0
1645451500000|2022-02-21 13:51:40|7190.07|7190.07|7190.07|7190.07|7190.07|7190.07|7190.07|7190.07|0
1645451520000|2022-02-21 13:52:00|7189.28|7189.28|7189.67|7189.67|7189.67|7189.67|7189.28|7189.28|0
1645451530000|2022-02-21 13:52:10|7191.09|7191.09|7191.09|7191.09|7191.09|7191.09|7191.09|7191.09|0
1645451550000|2022-02-21 13:52:30|7190.3|7190.3|7190.3|7190.3|7190.3|7190.3|7190.3|7190.3|0
1645451560000|2022-02-21 13:52:40|7189.69|7189.69|7189.69|7189.69|7189.69|7189.69|7189.69|7189.69|0
1645451580000|2022-02-21 13:53:00|7189.29|7189.29|7189.29|7189.29|7189.29|7189.29|7189.29|7189.29|0
1645451600000|2022-02-21 13:53:20|7190.72|7190.72|7187.87|7187.87|7190.72|7190.72|7187.87|7187.87|0
1645451610000|2022-02-21 13:53:30|7188.66|7188.66|7188.66|7188.66|7188.66|7188.66|7188.66|7188.66|0
1645451620000|2022-02-21 13:53:40|7189.28|7189.28|7189.28|7189.28|7189.28|7189.28|7189.28|7189.28|0
1645451640000|2022-02-21 13:54:00|7189.43|7189.43|7189.67|7189.67|7189.82|7189.82|7189.43|7189.43|0
1645451650000|2022-02-21 13:54:10|7187.86|7187.86|7183.24|7183.24|7187.86|7187.86|7183.24|7183.24|0
1645451670000|2022-02-21 13:54:30|7182.94|7182.94|7182.32|7182.32|7182.94|7182.94|7182.32|7182.32|0
1645451750000|2022-02-21 13:55:50|7185.17|7185.17|7179.98|7179.98|7193.56|7193.56|7179.59|7179.59|0
1645451760000|2022-02-21 13:56:00|7180.59|7180.59|7181.21|7181.21|7182.22|7182.22|7180.59|7180.59|0
1645451770000|2022-02-21 13:56:10|7183.62|7183.62|7181.53|7181.53|7184.23|7184.23|7180.99|7180.99|0
1645451780000|2022-02-21 13:56:20|7183.35|7183.35|7184.14|7184.14|7184.14|7184.14|7183.35|7183.35|0
1645451790000|2022-02-21 13:56:30|7185.37|7185.37|7187.58|7187.58|7187.58|7187.58|7185.37|7185.37|0
1645451800000|2022-02-21 13:56:40|7188.12|7188.12|7188.12|7188.12|7188.12|7188.12|7188.12|7188.12|0
1645451830000|2022-02-21 13:57:10|7186.94|7186.94|7191.18|7191.18|7191.18|7191.18|7186.94|7186.94|0
1645451840000|2022-02-21 13:57:20|7191.58|7191.58|7180.2|7180.2|7194.16|7194.16|7179.42|7179.42|0
1645451850000|2022-02-21 13:57:30|7179.02|7179.02|7180.81|7180.81|7180.81|7180.81|7179.02|7179.02|0
1645451860000|2022-02-21 13:57:40|7179.59|7179.59|7176.74|7176.74|7179.59|7179.59|7176.74|7176.74|0
1645451870000|2022-02-21 13:57:50|7175.32|7175.32|7173.7|7173.7|7175.32|7175.32|7173.7|7173.7|0
1645451880000|2022-02-21 13:58:00|7173.09|7173.09|7173.09|7173.09|7173.09|7173.09|7173.09|7173.09|0
1645451890000|2022-02-21 13:58:10|7173.48|7173.48|7179.59|7179.59|7179.59|7179.59|7173.48|7173.48|0
1645451910000|2022-02-21 13:58:30|7181.38|7181.38|7183|7183|7183|7183|7181.38|7181.38|0
1645451920000|2022-02-21 13:58:40|7182.38|7182.38|7181.6|7181.6|7182.38|7182.38|7181.6|7181.6|0
1645451930000|2022-02-21 13:58:50|7181.2|7181.2|7180.81|7180.81|7181.2|7181.2|7180.81|7180.81|0
1645451950000|2022-02-21 13:59:10|7181.2|7181.2|7181.2|7181.2|7181.2|7181.2|7181.2|7181.2|0
1645451970000|2022-02-21 13:59:30|7184.04|7184.04|7183.59|7183.59|7184.04|7184.04|7183.59|7183.59|0
1645451980000|2022-02-21 13:59:40|7184.38|7184.38|7184.38|7184.38|7184.38|7184.38|7184.38|7184.38|0
1645452010000|2022-02-21 14:00:10|7185.8|7185.8|7185.8|7185.8|7185.8|7185.8|7185.8|7185.8|0
1645452030000|2022-02-21 14:00:30|7185.18|7185.18|7185.18|7185.18|7185.18|7185.18|7185.18|7185.18|0
1645452040000|2022-02-21 14:00:40|7186.6|7186.6|7186.6|7186.6|7186.6|7186.6|7186.6|7186.6|0
1645452050000|2022-02-21 14:00:50|7187.39|7187.39|7187.39|7187.39|7187.39|7187.39|7187.39|7187.39|0
1645452060000|2022-02-21 14:01:00|7187.79|7187.79|7189.17|7189.17|7189.17|7189.17|7187.79|7187.79|0
1645452070000|2022-02-21 14:01:10|7188.55|7188.55|7188.25|7188.25|7188.55|7188.55|7188.25|7188.25|0
1645452090000|2022-02-21 14:01:30|7187.86|7187.86|7187.24|7187.24|7187.86|7187.86|7187.24|7187.24|0
1645452110000|2022-02-21 14:01:50|7186.45|7186.45|7182.19|7182.19|7186.45|7186.45|7182.19|7182.19|0
1645452140000|2022-02-21 14:02:20|7182.58|7182.58|7182.58|7182.58|7182.58|7182.58|7182.58|7182.58|0
1645452170000|2022-02-21 14:02:50|7184.4|7184.4|7184.4|7184.4|7184.4|7184.4|7184.4|7184.4|0
1645452180000|2022-02-21 14:03:00|7185.01|7185.01|7185.01|7185.01|7185.01|7185.01|7185.01|7185.01|0
1645452190000|2022-02-21 14:03:10|7185.63|7185.63|7185.63|7185.63|7185.63|7185.63|7185.63|7185.63|0
1645452210000|2022-02-21 14:03:30|7186.02|7186.02|7189.41|7189.41|7189.41|7189.41|7186.02|7186.02|0
1645452220000|2022-02-21 14:03:40|7190.02|7190.02|7190.96|7190.96|7190.96|7190.96|7190.02|7190.02|0
1645452230000|2022-02-21 14:03:50|7192.19|7192.19|7192.19|7192.19|7192.19|7192.19|7192.19|7192.19|0
1645452240000|2022-02-21 14:04:00|7193.61|7193.61|7193.66|7193.66|7193.66|7193.66|7193.61|7193.61|0
1645452250000|2022-02-21 14:04:10|7195|7195|7195.61|7195.61|7195.61|7195.61|7195|7195|0
1645452260000|2022-02-21 14:04:20|7198.45|7198.45|7198.61|7198.61|7198.61|7198.61|7198.45|7198.45|0
1645452280000|2022-02-21 14:04:40|7199.83|7199.83|7198.61|7198.61|7199.83|7199.83|7197.99|7197.99|0
1645452290000|2022-02-21 14:04:50|7198.76|7198.76|7198.76|7198.76|7198.76|7198.76|7198.76|7198.76|0
1645452300000|2022-02-21 14:05:00|7199.15|7199.15|7196.31|7196.31|7199.15|7199.15|7196.31|7196.31|0
1645452310000|2022-02-21 14:05:10|7195.52|7195.52|7195.52|7195.52|7195.52|7195.52|7195.52|7195.52|0
1645452320000|2022-02-21 14:05:20|7194.98|7194.98|7192.94|7192.94|7194.98|7194.98|7192.33|7192.33|0
1645452330000|2022-02-21 14:05:30|7191.52|7191.52|7190.14|7190.14|7191.52|7191.52|7190.14|7190.14|0
1645452350000|2022-02-21 14:05:50|7190.76|7190.76|7191.37|7191.37|7191.37|7191.37|7190.76|7190.76|0
1645452390000|2022-02-21 14:06:30|7185.97|7185.97|7186.18|7186.18|7186.18|7186.18|7185.97|7185.97|0
1645452400000|2022-02-21 14:06:40|7186.8|7186.8|7186.8|7186.8|7186.8|7186.8|7186.8|7186.8|0
1645452410000|2022-02-21 14:06:50|7186.4|7186.4|7186.86|7186.86|7186.86|7186.86|7185.18|7185.18|0
1645452450000|2022-02-21 14:07:30|7186.55|7186.55|7186.55|7186.55|7186.55|7186.55|7186.55|7186.55|0
1645452470000|2022-02-21 14:07:50|7187.17|7187.17|7187.17|7187.17|7187.17|7187.17|7187.17|7187.17|0
1645452480000|2022-02-21 14:08:00|7188.98|7188.98|7190.19|7190.19|7190.8|7190.8|7188.98|7188.98|0
1645452490000|2022-02-21 14:08:10|7191.41|7191.41|7191.41|7191.41|7191.41|7191.41|7191.41|7191.41|0
1645452500000|2022-02-21 14:08:20|7190.8|7190.8|7191.61|7191.61|7191.61|7191.61|7190.19|7190.19|0
1645452510000|2022-02-21 14:08:30|7192|7192|7192.61|7192.61|7192.61|7192.61|7192|7192|0
1645452530000|2022-02-21 14:08:50|7193.16|7193.16|7193.31|7193.31|7193.93|7193.93|7193.16|7193.16|0
1645452540000|2022-02-21 14:09:00|7197.58|7197.58|7198.8|7198.8|7198.8|7198.8|7197.58|7197.58|0
1645452550000|2022-02-21 14:09:10|7197.58|7197.58|7194.8|7194.8|7197.58|7197.58|7194.19|7194.19|0
1645452560000|2022-02-21 14:09:20|7193.57|7193.57|7193.57|7193.57|7194.19|7194.19|7193.57|7193.57|0
1645452570000|2022-02-21 14:09:30|7194.36|7194.36|7198.73|7198.73|7198.73|7198.73|7194.36|7194.36|0
1645452580000|2022-02-21 14:09:40|7198.12|7198.12|7199.35|7199.35|7199.35|7199.35|7198.12|7198.12|0
1645452590000|2022-02-21 14:09:50|7198.12|7198.12|7198.12|7198.12|7198.12|7198.12|7198.12|7198.12|0
1645452600000|2022-02-21 14:10:00|7196.7|7196.7|7197.31|7197.31|7197.31|7197.31|7196.7|7196.7|0
1645452710000|2022-02-21 14:11:50|7197.71|7197.71|7201.68|7201.68|7201.68|7201.68|7197.71|7197.71|0
1645452720000|2022-02-21 14:12:00|7201.28|7201.28|7202.7|7202.7|7202.7|7202.7|7201.28|7201.28|0
1645452730000|2022-02-21 14:12:10|7201.28|7201.28|7200.67|7200.67|7201.28|7201.28|7200.67|7200.67|0
1645452760000|2022-02-21 14:12:40|7201.06|7201.06|7201.06|7201.06|7201.06|7201.06|7201.06|7201.06|0
1645452770000|2022-02-21 14:12:50|7201.68|7201.68|7201.68|7201.68|7201.68|7201.68|7201.68|7201.68|0
1645452780000|2022-02-21 14:13:00|7201.28|7201.28|7201.28|7201.28|7201.28|7201.28|7201.28|7201.28|0
1645452790000|2022-02-21 14:13:10|7204.12|7204.12|7204.12|7204.12|7204.12|7204.12|7204.12|7204.12|0
1645452800000|2022-02-21 14:13:20|7204.52|7204.52|7204.52|7204.52|7204.52|7204.52|7204.52|7204.52|0
1645452830000|2022-02-21 14:13:50|7205.13|7205.13|7205.13|7205.13|7205.13|7205.13|7205.13|7205.13|0
1645452840000|2022-02-21 14:14:00|7203.71|7203.71|7203.71|7203.71|7203.71|7203.71|7203.71|7203.71|0
1645452860000|2022-02-21 14:14:20|7205.55|7205.55|7207.52|7207.52|7208.13|7208.13|7205.55|7205.55|0
1645452870000|2022-02-21 14:14:30|7207.91|7207.91|7209.73|7209.73|7209.73|7209.73|7207.91|7207.91|0
1645452880000|2022-02-21 14:14:40|7209.88|7209.88|7211.11|7211.11|7211.11|7211.11|7209.88|7209.88|0
1645452890000|2022-02-21 14:14:50|7213.95|7213.95|7216.34|7216.34|7216.34|7216.34|7213.95|7213.95|0
1645452900000|2022-02-21 14:15:00|7216.89|7216.89|7216.89|7216.89|7216.89|7216.89|7216.89|7216.89|0
1645452920000|2022-02-21 14:15:20|7215.66|7215.66|7215.66|7215.66|7215.66|7215.66|7215.66|7215.66|0
1645452940000|2022-02-21 14:15:40|7215.05|7215.05|7214.26|7214.26|7215.05|7215.05|7214.26|7214.26|0
1645452960000|2022-02-21 14:16:00|7214.66|7214.66|7214.66|7214.66|7214.66|7214.66|7214.66|7214.66|0
1645452990000|2022-02-21 14:16:30|7217.5|7217.5|7217.8|7217.8|7217.8|7217.8|7217.5|7217.5|0
1645453030000|2022-02-21 14:17:10|7219.22|7219.22|7221.76|7221.76|7221.76|7221.76|7219.22|7219.22|0
1645453040000|2022-02-21 14:17:20|7220.97|7220.97|7220.97|7220.97|7220.97|7220.97|7220.97|7220.97|0
1645453050000|2022-02-21 14:17:30|7220.36|7220.36|7220.36|7220.36|7220.36|7220.36|7220.36|7220.36|0
1645453100000|2022-02-21 14:18:20|7221.58|7221.58|7221.58|7221.58|7221.58|7221.58|7221.58|7221.58|0
1645453110000|2022-02-21 14:18:30|7220.97|7220.97|7220.97|7220.97|7220.97|7220.97|7220.97|7220.97|0
1645453120000|2022-02-21 14:18:40|7220.58|7220.58|7220.58|7220.58|7220.58|7220.58|7220.58|7220.58|0
1645453130000|2022-02-21 14:18:50|7221.37|7221.37|7224.21|7224.21|7224.21|7224.21|7221.37|7221.37|0
1645453140000|2022-02-21 14:19:00|7225.63|7225.63|7224.29|7224.29|7225.63|7225.63|7223.81|7223.81|0
1645453150000|2022-02-21 14:19:10|7223.9|7223.9|7224.2|7224.2|7224.2|7224.2|7223.9|7223.9|0
1645453160000|2022-02-21 14:19:20|7224.15|7224.15|7224.15|7224.15|7224.15|7224.15|7224.15|7224.15|0
1645453170000|2022-02-21 14:19:30|7224.76|7224.76|7224.15|7224.15|7224.76|7224.76|7224.15|7224.15|0
1645453180000|2022-02-21 14:19:40|7225.57|7225.57|7225.42|7225.42|7225.57|7225.57|7225.42|7225.42|0
1645453190000|2022-02-21 14:19:50|7225.57|7225.57|7225.72|7225.72|7225.72|7225.72|7225.57|7225.57|0
1645453200000|2022-02-21 14:20:00|7226.34|7226.34|7226.73|7226.73|7226.73|7226.73|7226.34|7226.34|0
1645453220000|2022-02-21 14:20:20|7229.16|7229.16|7223.33|7223.33|7229.77|7229.77|7223.33|7223.33|0
1645453230000|2022-02-21 14:20:30|7221.91|7221.91|7221.91|7221.91|7221.91|7221.91|7221.91|7221.91|0
1645453240000|2022-02-21 14:20:40|7221.3|7221.3|7221.3|7221.3|7221.3|7221.3|7221.3|7221.3|0
1645453250000|2022-02-21 14:20:50|7221.45|7221.45|7221.45|7221.45|7221.45|7221.45|7221.45|7221.45|0
1645453280000|2022-02-21 14:21:20|7222.87|7222.87|7222.87|7222.87|7222.87|7222.87|7222.87|7222.87|0
1645453290000|2022-02-21 14:21:30|7223.02|7223.02|7223.02|7223.02|7223.02|7223.02|7223.02|7223.02|0
1645453300000|2022-02-21 14:21:40|7223.64|7223.64|7223.64|7223.64|7223.64|7223.64|7223.64|7223.64|0
1645453310000|2022-02-21 14:21:50|7224.03|7224.03|7227.07|7227.07|7227.07|7227.07|7224.03|7224.03|0
1645453320000|2022-02-21 14:22:00|7226.46|7226.46|7226.46|7226.46|7226.46|7226.46|7226.46|7226.46|0
1645453330000|2022-02-21 14:22:10|7226.61|7226.61|7224.4|7224.4|7226.61|7226.61|7224.4|7224.4|0
1645453370000|2022-02-21 14:22:50|7224.8|7224.8|7224.8|7224.8|7224.8|7224.8|7224.8|7224.8|0
1645453380000|2022-02-21 14:23:00|7220.53|7220.53|7219.11|7219.11|7220.53|7220.53|7219.11|7219.11|0
1645453400000|2022-02-21 14:23:20|7219.51|7219.51|7219.9|7219.9|7219.9|7219.9|7219.51|7219.51|0
1645453420000|2022-02-21 14:23:40|7220.3|7220.3|7220.3|7220.3|7220.3|7220.3|7220.3|7220.3|0
1645453440000|2022-02-21 14:24:00|7218.88|7218.88|7218.72|7218.72|7218.88|7218.88|7218.72|7218.72|0
1645453450000|2022-02-21 14:24:10|7217.72|7217.72|7217.72|7217.72|7217.72|7217.72|7217.72|7217.72|0
1645453460000|2022-02-21 14:24:20|7218.94|7218.94|7218.94|7218.94|7218.94|7218.94|7218.94|7218.94|0
1645453490000|2022-02-21 14:24:50|7219.09|7219.09|7219.09|7219.09|7219.09|7219.09|7219.09|7219.09|0
1645453510000|2022-02-21 14:25:10|7217.67|7217.67|7218.37|7218.37|7218.37|7218.37|7217.67|7217.67|0
1645453530000|2022-02-21 14:25:30|7218.77|7218.77|7218.77|7218.77|7218.77|7218.77|7218.77|7218.77|0
1645453540000|2022-02-21 14:25:40|7218.92|7218.92|7218.92|7218.92|7218.92|7218.92|7218.92|7218.92|0
1645453570000|2022-02-21 14:26:10|7219.07|7219.07|7219.07|7219.07|7219.07|7219.07|7219.07|7219.07|0
1645453590000|2022-02-21 14:26:30|7218.46|7218.46|7218.15|7218.15|7218.46|7218.46|7218.15|7218.15|0
1645453610000|2022-02-21 14:26:50|7217.76|7217.76|7217.76|7217.76|7217.76|7217.76|7217.76|7217.76|0
1645453650000|2022-02-21 14:27:30|7219.18|7219.18|7219.18|7219.18|7219.18|7219.18|7219.18|7219.18|0
1645453660000|2022-02-21 14:27:40|7219.64|7219.64|7221.43|7221.43|7221.43|7221.43|7219.64|7219.64|0
1645453670000|2022-02-21 14:27:50|7222.85|7222.85|7220.01|7220.01|7222.85|7222.85|7220.01|7220.01|0
1645453680000|2022-02-21 14:28:00|7219.62|7219.62|7219.62|7219.62|7219.62|7219.62|7219.62|7219.62|0
1645453710000|2022-02-21 14:28:30|7219.77|7219.77|7219.77|7219.77|7219.77|7219.77|7219.77|7219.77|0
1645453730000|2022-02-21 14:28:50|7219.37|7219.37|7219.37|7219.37|7219.37|7219.37|7219.37|7219.37|0
1645453740000|2022-02-21 14:29:00|7220.79|7220.79|7222.06|7222.06|7222.22|7222.22|7220.79|7220.79|0
1645453760000|2022-02-21 14:29:20|7220.64|7220.64|7220.49|7220.49|7220.64|7220.64|7220.49|7220.49|0
1645453790000|2022-02-21 14:29:50|7219.7|7219.7|7215.69|7215.69|7219.7|7219.7|7215.69|7215.69|0
1645453800000|2022-02-21 14:30:00|7216.3|7216.3|7216.3|7216.3|7216.3|7216.3|7216.3|7216.3|0
1645453810000|2022-02-21 14:30:10|7216.14|7216.14|7217.56|7217.56|7217.56|7217.56|7216.14|7216.14|0
1645453820000|2022-02-21 14:30:20|7217.96|7217.96|7217.56|7217.56|7217.96|7217.96|7217.56|7217.56|0
1645453830000|2022-02-21 14:30:30|7217.87|7217.87|7219.29|7219.29|7219.29|7219.29|7217.87|7217.87|0
1645453840000|2022-02-21 14:30:40|7219.44|7219.44|7219.44|7219.44|7219.44|7219.44|7219.44|7219.44|0
1645453870000|2022-02-21 14:31:10|7220.05|7220.05|7220.21|7220.21|7220.21|7220.21|7220.05|7220.05|0
1645453880000|2022-02-21 14:31:20|7220.82|7220.82|7221.21|7221.21|7221.21|7221.21|7220.82|7220.82|0
1645453920000|2022-02-21 14:32:00|7220.91|7220.91|7220.3|7220.3|7220.91|7220.91|7220.3|7220.3|0
1645453930000|2022-02-21 14:32:10|7220.14|7220.14|7220.14|7220.14|7220.14|7220.14|7220.14|7220.14|0
1645453940000|2022-02-21 14:32:20|7222.99|7222.99|7222.99|7222.99|7222.99|7222.99|7222.99|7222.99|0
1645453960000|2022-02-21 14:32:40|7222.59|7222.59|7225.43|7225.43|7225.43|7225.43|7222.59|7222.59|0
1645453970000|2022-02-21 14:32:50|7225.59|7225.59|7225.59|7225.59|7225.59|7225.59|7225.59|7225.59|0
1645453980000|2022-02-21 14:33:00|7225.53|7225.53|7227.96|7227.96|7227.96|7227.96|7225.53|7225.53|0
1645453990000|2022-02-21 14:33:10|7229.38|7229.38|7230.8|7230.8|7230.8|7230.8|7229.38|7229.38|0
1645454030000|2022-02-21 14:33:50|7231.59|7231.59|7231.59|7231.59|7231.59|7231.59|7231.59|7231.59|0
1645454040000|2022-02-21 14:34:00|7233.01|7233.01|7231.2|7231.2|7233.01|7233.01|7231.2|7231.2|0
1645454050000|2022-02-21 14:34:10|7231.59|7231.59|7231.74|7231.74|7231.74|7231.74|7231.59|7231.59|0
1645454060000|2022-02-21 14:34:20|7232.14|7232.14|7232.75|7232.75|7234.17|7234.17|7232.14|7232.14|0
1645454080000|2022-02-21 14:34:40|7234.17|7234.17|7234.17|7234.17|7234.17|7234.17|7234.17|7234.17|0
1645454090000|2022-02-21 14:34:50|7234.32|7234.32|7234.32|7234.32|7234.32|7234.32|7234.32|7234.32|0
1645454100000|2022-02-21 14:35:00|7232.9|7232.9|7232.9|7232.9|7232.9|7232.9|7232.9|7232.9|0
1645454120000|2022-02-21 14:35:20|7230.06|7230.06|7229.24|7229.24|7230.06|7230.06|7229.24|7229.24|0
1645454130000|2022-02-21 14:35:30|7230.86|7230.86|7230.86|7230.86|7230.86|7230.86|7230.86|7230.86|0
1645454140000|2022-02-21 14:35:40|7231.02|7231.02|7231.02|7231.02|7231.02|7231.02|7231.02|7231.02|0
1645454150000|2022-02-21 14:35:50|7232.44|7232.44|7232.44|7232.44|7232.44|7232.44|7232.44|7232.44|0
1645454160000|2022-02-21 14:36:00|7231.02|7231.02|7229.59|7229.59|7231.02|7231.02|7229.59|7229.59|0
1645454170000|2022-02-21 14:36:10|7228.17|7228.17|7226.47|7226.47|7228.17|7228.17|7226.47|7226.47|0
1645454190000|2022-02-21 14:36:30|7226.62|7226.62|7226.62|7226.62|7226.62|7226.62|7226.62|7226.62|0
1645454210000|2022-02-21 14:36:50|7225.2|7225.2|7217.21|7217.21|7225.2|7225.2|7217.21|7217.21|0
1645454220000|2022-02-21 14:37:00|7217.61|7217.61|7217.61|7217.61|7217.61|7217.61|7217.61|7217.61|0
1645454230000|2022-02-21 14:37:10|7217|7217|7214.88|7214.88|7217|7217|7214.88|7214.88|0
1645454240000|2022-02-21 14:37:20|7214.56|7214.56|7211.71|7211.71|7214.56|7214.56|7211.71|7211.71|0
1645454260000|2022-02-21 14:37:40|7213.12|7213.12|7213.12|7213.12|7213.12|7213.12|7213.12|7213.12|0
1645454270000|2022-02-21 14:37:50|7212.72|7212.72|7212.72|7212.72|7212.72|7212.72|7212.72|7212.72|0
1645454280000|2022-02-21 14:38:00|7212.87|7212.87|7212.87|7212.87|7212.87|7212.87|7212.87|7212.87|0
1645454310000|2022-02-21 14:38:30|7214.3|7214.3|7214.3|7214.3|7214.3|7214.3|7214.3|7214.3|0
1645454320000|2022-02-21 14:38:40|7213.68|7213.68|7213.68|7213.68|7213.68|7213.68|7213.68|7213.68|0
1645454330000|2022-02-21 14:38:50|7213.29|7213.29|7212.98|7212.98|7213.29|7213.29|7212.98|7212.98|0
1645454340000|2022-02-21 14:39:00|7213.38|7213.38|7213.38|7213.38|7213.38|7213.38|7213.38|7213.38|0
1645454350000|2022-02-21 14:39:10|7212.98|7212.98|7211.56|7211.56|7212.98|7212.98|7211.56|7211.56|0
1645454380000|2022-02-21 14:39:40|7210.14|7210.14|7210.14|7210.14|7210.14|7210.14|7210.14|7210.14|0
1645454390000|2022-02-21 14:39:50|7212.98|7212.98|7212.98|7212.98|7212.98|7212.98|7212.98|7212.98|0
1645454410000|2022-02-21 14:40:10|7212.93|7212.93|7213.74|7213.74|7213.74|7213.74|7212.93|7212.93|0
1645454420000|2022-02-21 14:40:20|7213.89|7213.89|7213.89|7213.89|7213.89|7213.89|7213.89|7213.89|0
1645454450000|2022-02-21 14:40:50|7215.31|7215.31|7215.31|7215.31|7215.31|7215.31|7215.31|7215.31|0
1645454460000|2022-02-21 14:41:00|7215.92|7215.92|7215.92|7215.92|7215.92|7215.92|7215.92|7215.92|0
1645454470000|2022-02-21 14:41:10|7214.5|7214.5|7214.5|7214.5|7214.5|7214.5|7214.5|7214.5|0
1645454480000|2022-02-21 14:41:20|7213.08|7213.08|7211.24|7211.24|7213.08|7213.08|7211.24|7211.24|0
1645454490000|2022-02-21 14:41:30|7209.52|7209.52|7208.1|7208.1|7209.52|7209.52|7208.1|7208.1|0
1645454510000|2022-02-21 14:41:50|7208.25|7208.25|7208.25|7208.25|7208.25|7208.25|7208.25|7208.25|0
1645454520000|2022-02-21 14:42:00|7207.85|7207.85|7208.01|7208.01|7208.01|7208.01|7207.85|7207.85|0
1645454530000|2022-02-21 14:42:10|7206.58|7206.58|7206.58|7206.58|7206.58|7206.58|7206.58|7206.58|0
1645454540000|2022-02-21 14:42:20|7206.19|7206.19|7203|7203|7206.19|7206.19|7203|7203|0
1645454560000|2022-02-21 14:42:40|7202.6|7202.6|7202.6|7202.6|7202.6|7202.6|7202.6|7202.6|0
1645454570000|2022-02-21 14:42:50|7202.21|7202.21|7202.21|7202.21|7202.21|7202.21|7202.21|7202.21|0
1645454580000|2022-02-21 14:43:00|7200.98|7200.98|7200.98|7200.98|7200.98|7200.98|7200.98|7200.98|0
1645454590000|2022-02-21 14:43:10|7201.13|7201.13|7201.13|7201.13|7201.13|7201.13|7201.13|7201.13|0
1645454600000|2022-02-21 14:43:20|7200.74|7200.74|7197.7|7197.7|7200.74|7200.74|7197.7|7197.7|0
1645454610000|2022-02-21 14:43:30|7197.4|7197.4|7197.55|7197.55|7197.55|7197.55|7197.4|7197.4|0
1645454630000|2022-02-21 14:43:50|7197.16|7197.16|7197.16|7197.16|7197.16|7197.16|7197.16|7197.16|0
1645454650000|2022-02-21 14:44:10|7195.73|7195.73|7194.31|7194.31|7195.73|7195.73|7194.31|7194.31|0
1645454660000|2022-02-21 14:44:20|7194.71|7194.71|7195.1|7195.1|7195.1|7195.1|7194.71|7194.71|0
1645454680000|2022-02-21 14:44:40|7195.25|7195.25|7195.25|7195.25|7195.25|7195.25|7195.25|7195.25|0
1645454700000|2022-02-21 14:45:00|7195.65|7195.65|7195.65|7195.65|7195.65|7195.65|7195.65|7195.65|0
1645454760000|2022-02-21 14:46:00|7195.25|7195.25|7194.86|7194.86|7195.25|7195.25|7194.86|7194.86|0
1645454780000|2022-02-21 14:46:20|7196.28|7196.28|7196.28|7196.28|7196.28|7196.28|7196.28|7196.28|0
1645454790000|2022-02-21 14:46:30|7195.98|7195.98|7195.98|7195.98|7195.98|7195.98|7195.98|7195.98|0
1645454800000|2022-02-21 14:46:40|7196.37|7196.37|7196.99|7196.99|7196.99|7196.99|7196.37|7196.37|0
1645454810000|2022-02-21 14:46:50|7196.37|7196.37|7197.79|7197.79|7197.79|7197.79|7196.37|7196.37|0
1645454820000|2022-02-21 14:47:00|7197.94|7197.94|7197.94|7197.94|7197.94|7197.94|7197.94|7197.94|0
1645454880000|2022-02-21 14:48:00|7196.52|7196.52|7196.52|7196.52|7196.52|7196.52|7196.52|7196.52|0
1645454900000|2022-02-21 14:48:20|7196.68|7196.68|7197.29|7197.29|7197.29|7197.29|7196.68|7196.68|0
1645454910000|2022-02-21 14:48:30|7197.9|7197.9|7197.9|7197.9|7197.9|7197.9|7197.9|7197.9|0
1645454930000|2022-02-21 14:48:50|7196.48|7196.48|7194.91|7194.91|7196.48|7196.48|7194.91|7194.91|0
1645454940000|2022-02-21 14:49:00|7195.06|7195.06|7194.27|7194.27|7195.06|7195.06|7194.27|7194.27|0
1645454960000|2022-02-21 14:49:20|7194.12|7194.12|7193.51|7193.51|7194.12|7194.12|7193.51|7193.51|0
1645455000000|2022-02-21 14:50:00|7192.09|7192.09|7190.66|7190.66|7192.09|7192.09|7190.66|7190.66|0
1645455010000|2022-02-21 14:50:10|7190.27|7190.27|7189.04|7189.04|7190.27|7190.27|7189.04|7189.04|0
1645455020000|2022-02-21 14:50:20|7189.66|7189.66|7191.08|7191.08|7191.08|7191.08|7189.66|7189.66|0
1645455040000|2022-02-21 14:50:40|7191.47|7191.47|7194.23|7194.23|7194.23|7194.23|7191.47|7191.47|0
1645455050000|2022-02-21 14:50:50|7193.42|7193.42|7194.03|7194.03|7194.03|7194.03|7193.42|7193.42|0
1645455060000|2022-02-21 14:51:00|7194.43|7194.43|7194.43|7194.43|7194.43|7194.43|7194.43|7194.43|0
1645455080000|2022-02-21 14:51:20|7197.27|7197.27|7197.27|7197.27|7197.27|7197.27|7197.27|7197.27|0
1645455110000|2022-02-21 14:51:50|7198.69|7198.69|7198.84|7198.84|7198.84|7198.84|7198.69|7198.69|0
1645455120000|2022-02-21 14:52:00|7199.24|7199.24|7201.25|7201.25|7202.67|7202.67|7199.24|7199.24|0
1645455130000|2022-02-21 14:52:10|7201.36|7201.36|7201.36|7201.36|7201.36|7201.36|7201.36|7201.36|0
1645455140000|2022-02-21 14:52:20|7201.97|7201.97|7202.37|7202.37|7202.37|7202.37|7201.97|7201.97|0
1645455160000|2022-02-21 14:52:40|7203.79|7203.79|7203.94|7203.94|7203.94|7203.94|7203.79|7203.79|0
1645455170000|2022-02-21 14:52:50|7204.09|7204.09|7204.09|7204.09|7204.09|7204.09|7204.09|7204.09|0
1645455180000|2022-02-21 14:53:00|7204.24|7204.24|7204.24|7204.24|7204.24|7204.24|7204.24|7204.24|0
1645455190000|2022-02-21 14:53:10|7204.64|7204.64|7204.86|7204.86|7204.86|7204.86|7204.64|7204.64|0
1645455220000|2022-02-21 14:53:40|7204.71|7204.71|7204.71|7204.71|7204.71|7204.71|7204.71|7204.71|0
1645455230000|2022-02-21 14:53:50|7203.28|7203.28|7200.44|7200.44|7203.28|7203.28|7200.44|7200.44|0
1645455240000|2022-02-21 14:54:00|7199.83|7199.83|7201.25|7201.25|7201.25|7201.25|7199.83|7199.83|0
1645455250000|2022-02-21 14:54:10|7200.86|7200.86|7198.98|7198.98|7200.86|7200.86|7198.98|7198.98|0
1645455260000|2022-02-21 14:54:20|7198.58|7198.58|7196.96|7196.96|7198.58|7198.58|7196.96|7196.96|0
1645455300000|2022-02-21 14:55:00|7197.36|7197.36|7197.36|7197.36|7197.36|7197.36|7197.36|7197.36|0
1645455320000|2022-02-21 14:55:20|7197.75|7197.75|7195.15|7195.15|7197.75|7197.75|7195.15|7195.15|0
1645455330000|2022-02-21 14:55:30|7193.73|7193.73|7192.31|7192.31|7193.73|7193.73|7190.89|7190.89|0
1645455370000|2022-02-21 14:56:10|7192.15|7192.15|7192.15|7192.15|7192.15|7192.15|7192.15|7192.15|0
1645455380000|2022-02-21 14:56:20|7191.85|7191.85|7191.46|7191.46|7191.85|7191.85|7191.46|7191.46|0
1645455390000|2022-02-21 14:56:30|7191.3|7191.3|7191.15|7191.15|7192.73|7192.73|7191.15|7191.15|0
1645455400000|2022-02-21 14:56:40|7189.73|7189.73|7188.51|7188.51|7189.73|7189.73|7188.51|7188.51|0
1645455410000|2022-02-21 14:56:50|7188.11|7188.11|7187.72|7187.72|7188.11|7188.11|7187.72|7187.72|0
1645455460000|2022-02-21 14:57:40|7188.33|7188.33|7188.63|7188.63|7188.63|7188.63|7188.33|7188.33|0
1645455470000|2022-02-21 14:57:50|7189.03|7189.03|7189.03|7189.03|7189.03|7189.03|7189.03|7189.03|0
1645455480000|2022-02-21 14:58:00|7189.42|7189.42|7190.84|7190.84|7190.84|7190.84|7189.42|7189.42|0
1645455500000|2022-02-21 14:58:20|7192.26|7192.26|7189.42|7189.42|7192.26|7192.26|7189.42|7189.42|0
1645455520000|2022-02-21 14:58:40|7189.03|7189.03|7184.35|7184.35|7189.03|7189.03|7182.93|7182.93|0
1645455540000|2022-02-21 14:59:00|7185.77|7185.77|7185.77|7185.77|7185.77|7185.77|7185.77|7185.77|0
1645455550000|2022-02-21 14:59:10|7184.35|7184.35|7184.74|7184.74|7184.74|7184.74|7184.35|7184.35|0
1645455590000|2022-02-21 14:59:50|7189|7189|7188.61|7188.61|7189|7189|7188.61|7188.61|0
1645455610000|2022-02-21 15:00:10|7190.03|7190.03|7190.03|7190.03|7190.03|7190.03|7190.03|7190.03|0
1645455620000|2022-02-21 15:00:20|7190.64|7190.64|7191.41|7191.41|7191.41|7191.41|7190.64|7190.64|0
1645455630000|2022-02-21 15:00:30|7189.99|7189.99|7189.99|7189.99|7189.99|7189.99|7189.99|7189.99|0
1645455650000|2022-02-21 15:00:50|7189.59|7189.59|7189.59|7189.59|7189.59|7189.59|7189.59|7189.59|0
1645455660000|2022-02-21 15:01:00|7188.17|7188.17|7186.75|7186.75|7188.17|7188.17|7186.75|7186.75|0
1645455690000|2022-02-21 15:01:30|7187.15|7187.15|7187.15|7187.15|7187.15|7187.15|7187.15|7187.15|0
1645455700000|2022-02-21 15:01:40|7186.75|7186.75|7186.75|7186.75|7186.75|7186.75|7186.75|7186.75|0
1645455720000|2022-02-21 15:02:00|7189.59|7189.59|7190.21|7190.21|7190.21|7190.21|7189.59|7189.59|0
1645455750000|2022-02-21 15:02:30|7191.63|7191.63|7193.05|7193.05|7193.05|7193.05|7191.63|7191.63|0
1645455760000|2022-02-21 15:02:40|7191.63|7191.63|7191.63|7191.63|7191.63|7191.63|7191.63|7191.63|0
1645455780000|2022-02-21 15:03:00|7193.05|7193.05|7193.05|7193.05|7193.05|7193.05|7193.05|7193.05|0
1645455800000|2022-02-21 15:03:20|7191.63|7191.63|7192.02|7192.02|7192.02|7192.02|7191.63|7191.63|0
1645455810000|2022-02-21 15:03:30|7192.17|7192.17|7196.02|7196.02|7196.02|7196.02|7192.17|7192.17|0
1645455820000|2022-02-21 15:03:40|7196.42|7196.42|7195|7195|7196.42|7196.42|7195|7195|0
1645455840000|2022-02-21 15:04:00|7196.22|7196.22|7196.22|7196.22|7196.22|7196.22|7196.22|7196.22|0
1645455850000|2022-02-21 15:04:10|7195.61|7195.61|7196.06|7196.06|7196.06|7196.06|7194.24|7194.24|0
1645455870000|2022-02-21 15:04:30|7197.48|7197.48|7197.08|7197.08|7197.48|7197.48|7197.08|7197.08|0
1645455880000|2022-02-21 15:04:40|7196.93|7196.93|7196.93|7196.93|7196.93|7196.93|7196.93|7196.93|0
1645455920000|2022-02-21 15:05:20|7197.33|7197.33|7198.75|7198.75|7198.75|7198.75|7197.33|7197.33|0
1645455940000|2022-02-21 15:05:40|7199.14|7199.14|7200.71|7200.71|7200.71|7200.71|7199.14|7199.14|0
1645455950000|2022-02-21 15:05:50|7200.87|7200.87|7200.87|7200.87|7200.87|7200.87|7200.87|7200.87|0
1645455960000|2022-02-21 15:06:00|7200.47|7200.47|7201.89|7201.89|7201.89|7201.89|7200.47|7200.47|0
1645456010000|2022-02-21 15:06:50|7200.47|7200.47|7195.2|7195.2|7200.47|7200.47|7195.2|7195.2|0
1645456020000|2022-02-21 15:07:00|7194.81|7194.81|7194.41|7194.41|7194.81|7194.81|7194.41|7194.41|0
1645456050000|2022-02-21 15:07:30|7194.11|7194.11|7193.5|7193.5|7194.11|7194.11|7193.5|7193.5|0
1645456100000|2022-02-21 15:08:20|7193.65|7193.65|7193.25|7193.25|7193.65|7193.65|7193.25|7193.25|0
1645456120000|2022-02-21 15:08:40|7196.1|7196.1|7196.69|7196.69|7196.69|7196.69|7193.25|7193.25|0
1645456130000|2022-02-21 15:08:50|7196.84|7196.84|7196.84|7196.84|7196.84|7196.84|7196.84|7196.84|0
1645456150000|2022-02-21 15:09:10|7198.26|7198.26|7198.26|7198.26|7198.26|7198.26|7198.26|7198.26|0
1645456170000|2022-02-21 15:09:30|7198.66|7198.66|7198.66|7198.66|7198.66|7198.66|7198.66|7198.66|0
1645456190000|2022-02-21 15:09:50|7199.05|7199.05|7199.05|7199.05|7199.05|7199.05|7199.05|7199.05|0
1645456200000|2022-02-21 15:10:00|7198.66|7198.66|7198.66|7198.66|7198.66|7198.66|7198.66|7198.66|0
1645456220000|2022-02-21 15:10:20|7199.05|7199.05|7199.05|7199.05|7199.05|7199.05|7199.05|7199.05|0
1645456250000|2022-02-21 15:10:50|7199.2|7199.2|7199.2|7199.2|7199.2|7199.2|7199.2|7199.2|0
1645456270000|2022-02-21 15:11:10|7197.78|7197.78|7196.47|7196.47|7197.78|7197.78|7196.36|7196.36|0
1645456290000|2022-02-21 15:11:30|7198.31|7198.31|7199.73|7199.73|7199.73|7199.73|7198.31|7198.31|0
1645456320000|2022-02-21 15:12:00|7200.12|7200.12|7200.28|7200.28|7200.28|7200.28|7200.12|7200.12|0
1645456330000|2022-02-21 15:12:10|7200.43|7200.43|7201.85|7201.85|7201.85|7201.85|7199.81|7199.81|0
1645456340000|2022-02-21 15:12:20|7202.24|7202.24|7202.64|7202.64|7202.64|7202.64|7202.24|7202.24|0
1645456370000|2022-02-21 15:12:50|7203.09|7203.09|7202.07|7202.07|7203.49|7203.49|7202.07|7202.07|0
1645456380000|2022-02-21 15:13:00|7201.67|7201.67|7199.81|7199.81|7201.67|7201.67|7199.81|7199.81|0
1645456400000|2022-02-21 15:13:20|7198.24|7198.24|7198.63|7198.63|7198.63|7198.63|7198.24|7198.24|0
1645456430000|2022-02-21 15:13:50|7198.78|7198.78|7202.24|7202.24|7202.24|7202.24|7198.78|7198.78|0
1645456440000|2022-02-21 15:14:00|7202.63|7202.63|7203.25|7203.25|7203.25|7203.25|7202.63|7202.63|0
1645456450000|2022-02-21 15:14:10|7204.67|7204.67|7204.67|7204.67|7204.67|7204.67|7204.67|7204.67|0
1645456460000|2022-02-21 15:14:20|7204.05|7204.05|7202.63|7202.63|7204.05|7204.05|7202.63|7202.63|0
1645456500000|2022-02-21 15:15:00|7202.24|7202.24|7202.24|7202.24|7203.66|7203.66|7202.24|7202.24|0
1645456510000|2022-02-21 15:15:10|7202.63|7202.63|7204.82|7204.82|7204.82|7204.82|7202.63|7202.63|0
1645456520000|2022-02-21 15:15:20|7205.21|7205.21|7205.21|7205.21|7205.21|7205.21|7205.21|7205.21|0
1645456540000|2022-02-21 15:15:40|7205.36|7205.36|7205.36|7205.36|7205.36|7205.36|7205.36|7205.36|0
1645456560000|2022-02-21 15:16:00|7205.52|7205.52|7205.52|7205.52|7205.52|7205.52|7205.52|7205.52|0
1645456570000|2022-02-21 15:16:10|7205.91|7205.91|7207.33|7207.33|7207.33|7207.33|7205.91|7205.91|0
1645456590000|2022-02-21 15:16:30|7208.75|7208.75|7207.33|7207.33|7208.75|7208.75|7207.33|7207.33|0
1645456600000|2022-02-21 15:16:40|7208.75|7208.75|7208.75|7208.75|7208.75|7208.75|7208.75|7208.75|0
1645456620000|2022-02-21 15:17:00|7209.37|7209.37|7209.37|7209.37|7209.37|7209.37|7209.37|7209.37|0
1645456630000|2022-02-21 15:17:10|7209.98|7209.98|7211.4|7211.4|7211.4|7211.4|7209.98|7209.98|0
1645456650000|2022-02-21 15:17:30|7212.01|7212.01|7212.01|7212.01|7212.01|7212.01|7212.01|7212.01|0
1645456660000|2022-02-21 15:17:40|7213.43|7213.43|7213.59|7213.59|7213.59|7213.59|7213.43|7213.43|0
1645456680000|2022-02-21 15:18:00|7215.01|7215.01|7213.59|7213.59|7215.01|7215.01|7213.59|7213.59|0
1645456690000|2022-02-21 15:18:10|7215.01|7215.01|7215.01|7215.01|7215.01|7215.01|7215.01|7215.01|0
1645456700000|2022-02-21 15:18:20|7215.8|7215.8|7218.56|7218.56|7218.56|7218.56|7215.8|7215.8|0
1645456710000|2022-02-21 15:18:30|7218.72|7218.72|7221.56|7221.56|7221.56|7221.56|7218.72|7218.72|0
1645456730000|2022-02-21 15:18:50|7221.71|7221.71|7223.13|7223.13|7223.13|7223.13|7221.71|7221.71|0
1645456750000|2022-02-21 15:19:10|7222.98|7222.98|7222.98|7222.98|7222.98|7222.98|7222.98|7222.98|0
1645456770000|2022-02-21 15:19:30|7223.13|7223.13|7223.13|7223.13|7223.13|7223.13|7223.13|7223.13|0
1645456780000|2022-02-21 15:19:40|7223.28|7223.28|7226.72|7226.72|7226.72|7226.72|7223.28|7223.28|0
1645456810000|2022-02-21 15:20:10|7229.56|7229.56|7228.95|7228.95|7229.56|7229.56|7228.95|7228.95|0
1645456820000|2022-02-21 15:20:20|7227.53|7227.53|7228.95|7228.95|7228.95|7228.95|7227.53|7227.53|0
1645456840000|2022-02-21 15:20:40|7229.34|7229.34|7229.64|7229.64|7229.64|7229.64|7229.34|7229.34|0
1645456860000|2022-02-21 15:21:00|7229.8|7229.8|7229.18|7229.18|7229.8|7229.8|7229.18|7229.18|0
1645456870000|2022-02-21 15:21:10|7227.76|7227.76|7227.76|7227.76|7227.76|7227.76|7227.76|7227.76|0
1645456880000|2022-02-21 15:21:20|7226.34|7226.34|7225.89|7225.89|7226.34|7226.34|7225.89|7225.89|0
1645456890000|2022-02-21 15:21:30|7225.27|7225.27|7222.43|7222.43|7225.27|7225.27|7222.43|7222.43|0
1645456920000|2022-02-21 15:22:00|7221.01|7221.01|7221.01|7221.01|7221.01|7221.01|7221.01|7221.01|0
1645456930000|2022-02-21 15:22:10|7222.43|7222.43|7222.43|7222.43|7222.43|7222.43|7222.43|7222.43|0
1645456940000|2022-02-21 15:22:20|7222.04|7222.04|7222.04|7222.04|7222.04|7222.04|7222.04|7222.04|0
1645456950000|2022-02-21 15:22:30|7221.42|7221.42|7221.42|7221.42|7221.42|7221.42|7221.42|7221.42|0
1645456960000|2022-02-21 15:22:40|7221.57|7221.57|7221.57|7221.57|7221.57|7221.57|7221.57|7221.57|0
1645456970000|2022-02-21 15:22:50|7223|7223|7223|7223|7223|7223|7223|7223|0
1645456990000|2022-02-21 15:23:10|7224.42|7224.42|7221.57|7221.57|7224.42|7224.42|7221.57|7221.57|0
1645457040000|2022-02-21 15:24:00|7223|7223|7224.11|7224.11|7224.11|7224.11|7222.69|7222.69|0
1645457050000|2022-02-21 15:24:10|7225.53|7225.53|7225.53|7225.53|7225.53|7225.53|7225.53|7225.53|0
1645457060000|2022-02-21 15:24:20|7225.69|7225.69|7225.07|7225.07|7225.69|7225.69|7225.07|7225.07|0
1645457070000|2022-02-21 15:24:30|7226.49|7226.49|7227.91|7227.91|7227.91|7227.91|7226.49|7226.49|0
1645457090000|2022-02-21 15:24:50|7227.3|7227.3|7227.3|7227.3|7227.3|7227.3|7227.3|7227.3|0
1645457100000|2022-02-21 15:25:00|7226.91|7226.91|7226.91|7226.91|7226.91|7226.91|7226.91|7226.91|0
1645457110000|2022-02-21 15:25:10|7227.3|7227.3|7228.72|7228.72|7228.72|7228.72|7227.3|7227.3|0
1645457120000|2022-02-21 15:25:20|7227.3|7227.3|7227.3|7227.3|7227.3|7227.3|7227.3|7227.3|0
1645457130000|2022-02-21 15:25:30|7230.14|7230.14|7230.14|7230.14|7230.14|7230.14|7230.14|7230.14|0
1645457150000|2022-02-21 15:25:50|7229.69|7229.69|7228.5|7228.5|7229.69|7229.69|7228.5|7228.5|0
1645457160000|2022-02-21 15:26:00|7228.35|7228.35|7224.84|7224.84|7228.35|7228.35|7224.84|7224.84|0
1645457170000|2022-02-21 15:26:10|7224.45|7224.45|7224.45|7224.45|7224.45|7224.45|7224.45|7224.45|0
1645457190000|2022-02-21 15:26:30|7224.05|7224.05|7225.48|7225.48|7225.48|7225.48|7224.05|7224.05|0
1645457210000|2022-02-21 15:26:50|7224.05|7224.05|7225.48|7225.48|7225.48|7225.48|7224.05|7224.05|0
1645457220000|2022-02-21 15:27:00|7224.05|7224.05|7224.05|7224.05|7224.05|7224.05|7224.05|7224.05|0
1645457230000|2022-02-21 15:27:10|7222.83|7222.83|7222.83|7222.83|7222.83|7222.83|7222.83|7222.83|0
1645457240000|2022-02-21 15:27:20|7225.67|7225.67|7225.28|7225.28|7225.67|7225.67|7225.28|7225.28|0
1645457250000|2022-02-21 15:27:30|7224.88|7224.88|7224.88|7224.88|7224.88|7224.88|7224.88|7224.88|0
1645457260000|2022-02-21 15:27:40|7225.28|7225.28|7228.73|7228.73|7228.73|7228.73|7225.28|7225.28|0
1645457270000|2022-02-21 15:27:50|7230.15|7230.15|7230.15|7230.15|7230.15|7230.15|7230.15|7230.15|0
1645457280000|2022-02-21 15:28:00|7230.76|7230.76|7231.55|7231.55|7231.55|7231.55|7230.76|7230.76|0
1645457290000|2022-02-21 15:28:10|7231.71|7231.71|7236.17|7236.17|7236.17|7236.17|7231.71|7231.71|0
1645457310000|2022-02-21 15:28:30|7236.47|7236.47|7236.47|7236.47|7236.47|7236.47|7236.47|7236.47|0
1645457340000|2022-02-21 15:29:00|7237.89|7237.89|7237.89|7237.89|7237.89|7237.89|7237.89|7237.89|0
1645457360000|2022-02-21 15:29:20|7239.31|7239.31|7237.89|7237.89|7239.31|7239.31|7237.89|7237.89|0
1645457370000|2022-02-21 15:29:30|7239.31|7239.31|7239.31|7239.31|7239.31|7239.31|7239.31|7239.31|0
1645457400000|2022-02-21 15:30:00|7238.7|7238.7|7240.12|7240.12|7240.12|7240.12|7238.7|7238.7|0
1645457410000|2022-02-21 15:30:10|7239.73|7239.73|7239.42|7239.42|7239.73|7239.73|7239.42|7239.42|0
1645457420000|2022-02-21 15:30:20|7238|7238|7238|7238|7238|7238|7238|7238|0
1645457470000|2022-02-21 15:31:10|7238.62|7238.62|7242.07|7242.07|7242.07|7242.07|7238.62|7238.62|0
1645457480000|2022-02-21 15:31:20|7242.22|7242.22|7242.22|7242.22|7242.22|7242.22|7242.22|7242.22|0
1645457500000|2022-02-21 15:31:40|7243.64|7243.64|7243.64|7243.64|7243.64|7243.64|7243.64|7243.64|0
1645457510000|2022-02-21 15:31:50|7242.22|7242.22|7242.22|7242.22|7242.22|7242.22|7242.22|7242.22|0
1645457520000|2022-02-21 15:32:00|7242.37|7242.37|7242.37|7242.37|7242.37|7242.37|7242.37|7242.37|0
1645457530000|2022-02-21 15:32:10|7243.8|7243.8|7243.8|7243.8|7243.8|7243.8|7243.8|7243.8|0
1645457540000|2022-02-21 15:32:20|7244.19|7244.19|7244.19|7244.19|7244.19|7244.19|7244.19|7244.19|0
1645457550000|2022-02-21 15:32:30|7245.61|7245.61|7245.61|7245.61|7245.61|7245.61|7245.61|7245.61|0
1645457570000|2022-02-21 15:32:50|7247.03|7247.03|7245.61|7245.61|7247.03|7247.03|7245.61|7245.61|0
1645457580000|2022-02-21 15:33:00|7244.19|7244.19|7244.19|7244.19|7244.19|7244.19|7244.19|7244.19|0
1645457590000|2022-02-21 15:33:10|7243.8|7243.8|7243.4|7243.4|7243.8|7243.8|7243.4|7243.4|0
1645457600000|2022-02-21 15:33:20|7244.01|7244.01|7244.01|7244.01|7244.01|7244.01|7244.01|7244.01|0
1645457620000|2022-02-21 15:33:40|7244.17|7244.17|7244.17|7244.17|7244.17|7244.17|7244.17|7244.17|0
1645457630000|2022-02-21 15:33:50|7243.55|7243.55|7243.55|7243.55|7243.55|7243.55|7243.55|7243.55|0
1645457640000|2022-02-21 15:34:00|7243.95|7243.95|7243.55|7243.55|7243.95|7243.95|7243.55|7243.55|0
1645457650000|2022-02-21 15:34:10|7244.97|7244.97|7244.97|7244.97|7244.97|7244.97|7244.97|7244.97|0
1645457660000|2022-02-21 15:34:20|7246.39|7246.39|7244.97|7244.97|7246.39|7246.39|7244.97|7244.97|0
1645457670000|2022-02-21 15:34:30|7244.58|7244.58|7244.58|7244.58|7244.58|7244.58|7244.58|7244.58|0
1645457680000|2022-02-21 15:34:40|7244.19|7244.19|7244.19|7244.19|7244.19|7244.19|7244.19|7244.19|0
1645457690000|2022-02-21 15:34:50|7245.61|7245.61|7245.61|7245.61|7245.61|7245.61|7245.61|7245.61|0
1645457700000|2022-02-21 15:35:00|7244.58|7244.58|7244.58|7244.58|7244.58|7244.58|7244.58|7244.58|0
1645457750000|2022-02-21 15:35:50|7246|7246|7244.58|7244.58|7246|7246|7244.58|7244.58|0
1645457760000|2022-02-21 15:36:00|7244.19|7244.19|7241.54|7241.54|7244.19|7244.19|7241.54|7241.54|0
1645457770000|2022-02-21 15:36:10|7240.12|7240.12|7239.27|7239.27|7240.12|7240.12|7239.27|7239.27|0
1645457800000|2022-02-21 15:36:40|7239.66|7239.66|7239.66|7239.66|7239.66|7239.66|7239.66|7239.66|0
1645457830000|2022-02-21 15:37:10|7241.08|7241.08|7241.08|7241.08|7241.08|7241.08|7241.08|7241.08|0
1645457870000|2022-02-21 15:37:50|7240.78|7240.78|7240.78|7240.78|7240.78|7240.78|7240.78|7240.78|0
1645457930000|2022-02-21 15:38:50|7241.17|7241.17|7241.17|7241.17|7241.17|7241.17|7241.17|7241.17|0
1645457940000|2022-02-21 15:39:00|7242.59|7242.59|7242.59|7242.59|7242.59|7242.59|7242.59|7242.59|0
1645457950000|2022-02-21 15:39:10|7242.75|7242.75|7242.75|7242.75|7242.75|7242.75|7242.75|7242.75|0
1645457960000|2022-02-21 15:39:20|7242.9|7242.9|7242.9|7242.9|7242.9|7242.9|7242.9|7242.9|0
1645457970000|2022-02-21 15:39:30|7242.75|7242.75|7242.75|7242.75|7242.75|7242.75|7242.75|7242.75|0
1645457980000|2022-02-21 15:39:40|7244.17|7244.17|7244.17|7244.17|7244.17|7244.17|7244.17|7244.17|0
1645457990000|2022-02-21 15:39:50|7244.78|7244.78|7244.78|7244.78|7244.78|7244.78|7244.78|7244.78|0
1645458000000|2022-02-21 15:40:00|7246.2|7246.2|7246.35|7246.35|7246.35|7246.35|7246.2|7246.2|0
1645458020000|2022-02-21 15:40:20|7246.5|7246.5|7246.5|7246.5|7246.5|7246.5|7246.5|7246.5|0
1645458030000|2022-02-21 15:40:30|7247.93|7247.93|7247.93|7247.93|7247.93|7247.93|7247.93|7247.93|0
1645458040000|2022-02-21 15:40:40|7249.35|7249.35|7247.93|7247.93|7249.35|7249.35|7247.93|7247.93|0
1645458060000|2022-02-21 15:41:00|7246.5|7246.5|7247.93|7247.93|7247.93|7247.93|7246.5|7246.5|0
1645458070000|2022-02-21 15:41:10|7247.77|7247.77|7247.38|7247.38|7247.77|7247.77|7247.38|7247.38|0
1645458080000|2022-02-21 15:41:20|7247.54|7247.54|7244.89|7244.89|7247.54|7247.54|7244.89|7244.89|0
1645458100000|2022-02-21 15:41:40|7246.31|7246.31|7246.31|7246.31|7246.31|7246.31|7246.31|7246.31|0
1645458130000|2022-02-21 15:42:10|7245.92|7245.92|7245.92|7245.92|7245.92|7245.92|7245.92|7245.92|0
1645458170000|2022-02-21 15:42:50|7245.52|7245.52|7245.52|7245.52|7245.52|7245.52|7245.52|7245.52|0
1645458220000|2022-02-21 15:43:40|7246.94|7246.94|7245.52|7245.52|7246.94|7246.94|7245.52|7245.52|0
1645458230000|2022-02-21 15:43:50|7246.94|7246.94|7246.94|7246.94|7246.94|7246.94|7246.94|7246.94|0
1645458260000|2022-02-21 15:44:20|7247.1|7247.1|7247.1|7247.1|7247.1|7247.1|7247.1|7247.1|0
1645458300000|2022-02-21 15:45:00|7246.7|7246.7|7246.4|7246.4|7246.7|7246.7|7246.4|7246.4|0
1645458320000|2022-02-21 15:45:20|7246.55|7246.55|7246.55|7246.55|7246.55|7246.55|7246.55|7246.55|0
1645458330000|2022-02-21 15:45:30|7246.28|7246.28|7246.28|7246.28|7246.28|7246.28|7246.28|7246.28|0
1645458340000|2022-02-21 15:45:40|7246.13|7246.13|7244.56|7244.56|7246.13|7246.13|7244.56|7244.56|0
1645458350000|2022-02-21 15:45:50|7245.98|7245.98|7245.37|7245.37|7245.98|7245.98|7245.37|7245.37|0
1645458360000|2022-02-21 15:46:00|7244.97|7244.97|7244.97|7244.97|7244.97|7244.97|7244.97|7244.97|0
1645458370000|2022-02-21 15:46:10|7240.71|7240.71|7240.71|7240.71|7240.71|7240.71|7239.29|7239.29|0
1645458380000|2022-02-21 15:46:20|7240.41|7240.41|7240.41|7240.41|7240.41|7240.41|7240.41|7240.41|0
1645458410000|2022-02-21 15:46:50|7239.4|7239.4|7238.39|7238.39|7239.4|7239.4|7238.39|7238.39|0
1645458420000|2022-02-21 15:47:00|7238.78|7238.78|7238.78|7238.78|7238.78|7238.78|7238.78|7238.78|0
1645458430000|2022-02-21 15:47:10|7238.73|7238.73|7238.73|7238.73|7238.73|7238.73|7238.73|7238.73|0
1645458470000|2022-02-21 15:47:50|7238.58|7238.58|7238.58|7238.58|7238.58|7238.58|7238.58|7238.58|0
1645458480000|2022-02-21 15:48:00|7237.97|7237.97|7239.39|7239.39|7239.39|7239.39|7237.97|7237.97|0
1645458490000|2022-02-21 15:48:10|7240.81|7240.81|7241.42|7241.42|7241.42|7241.42|7240.81|7240.81|0
1645458500000|2022-02-21 15:48:20|7241.03|7241.03|7239.87|7239.87|7241.03|7241.03|7239.87|7239.87|0
1645458510000|2022-02-21 15:48:30|7237.02|7237.02|7236.87|7236.87|7237.02|7237.02|7236.87|7236.87|0
1645458530000|2022-02-21 15:48:50|7235.45|7235.45|7233.09|7233.09|7235.45|7235.45|7233.09|7233.09|0
1645458540000|2022-02-21 15:49:00|7231.52|7231.52|7231.52|7231.52|7231.52|7231.52|7231.52|7231.52|0
1645458560000|2022-02-21 15:49:20|7230.9|7230.9|7230.9|7230.9|7230.9|7230.9|7230.9|7230.9|0
1645458570000|2022-02-21 15:49:30|7229.9|7229.9|7225.24|7225.24|7229.9|7229.9|7225.24|7225.24|0
1645458580000|2022-02-21 15:49:40|7223.82|7223.82|7220.16|7220.16|7223.82|7223.82|7220.16|7220.16|0
1645458590000|2022-02-21 15:49:50|7221.58|7221.58|7221.58|7221.58|7221.58|7221.58|7221.58|7221.58|0
1645458600000|2022-02-21 15:50:00|7220.97|7220.97|7220.58|7220.58|7220.97|7220.97|7220.58|7220.58|0
1645458650000|2022-02-21 15:50:50|7219.97|7219.97|7219.97|7219.97|7219.97|7219.97|7219.97|7219.97|0
1645458660000|2022-02-21 15:51:00|7218.55|7218.55|7217.13|7217.13|7218.55|7218.55|7217.13|7217.13|0
1645458700000|2022-02-21 15:51:40|7217.74|7217.74|7217.74|7217.74|7217.74|7217.74|7217.74|7217.74|0
1645458710000|2022-02-21 15:51:50|7220.58|7220.58|7219.97|7219.97|7220.58|7220.58|7219.97|7219.97|0
1645458730000|2022-02-21 15:52:10|7219.82|7219.82|7220.36|7220.36|7220.36|7220.36|7218.4|7218.4|0
1645458740000|2022-02-21 15:52:20|7220.98|7220.98|7220.98|7220.98|7220.98|7220.98|7220.98|7220.98|0
1645458750000|2022-02-21 15:52:30|7221.13|7221.13|7221.13|7221.13|7221.13|7221.13|7221.13|7221.13|0
1645458780000|2022-02-21 15:53:00|7223.97|7223.97|7223.97|7223.97|7223.97|7223.97|7223.97|7223.97|0
1645458790000|2022-02-21 15:53:10|7222.55|7222.55|7222.55|7222.55|7222.55|7222.55|7222.55|7222.55|0
1645458800000|2022-02-21 15:53:20|7223.97|7223.97|7227.21|7227.21|7227.21|7227.21|7223.97|7223.97|0
1645458810000|2022-02-21 15:53:30|7227.6|7227.6|7231.82|7231.82|7231.82|7231.82|7227.6|7227.6|0
1645458820000|2022-02-21 15:53:40|7231.97|7231.97|7231.97|7231.97|7231.97|7231.97|7231.97|7231.97|0
1645458830000|2022-02-21 15:53:50|7232.37|7232.37|7232.67|7232.67|7232.67|7232.67|7232.37|7232.37|0
1645458840000|2022-02-21 15:54:00|7235.51|7235.51|7234.71|7234.71|7237.55|7237.55|7234.71|7234.71|0
1645458870000|2022-02-21 15:54:30|7234.86|7234.86|7239.12|7239.12|7239.12|7239.12|7234.86|7234.86|0
1645458910000|2022-02-21 15:55:10|7236.28|7236.28|7237.7|7237.7|7237.7|7237.7|7236.28|7236.28|0
1645458920000|2022-02-21 15:55:20|7239.12|7239.12|7239.12|7239.12|7239.12|7239.12|7239.12|7239.12|0
1645458930000|2022-02-21 15:55:30|7240.54|7240.54|7239.12|7239.12|7240.54|7240.54|7239.12|7239.12|0
1645458950000|2022-02-21 15:55:50|7240.54|7240.54|7240.54|7240.54|7240.54|7240.54|7240.54|7240.54|0
1645458970000|2022-02-21 15:56:10|7241.96|7241.96|7243.38|7243.38|7243.38|7243.38|7241.96|7241.96|0
1645459000000|2022-02-21 15:56:40|7240.54|7240.54|7240.54|7240.54|7240.54|7240.54|7240.54|7240.54|0
1645459020000|2022-02-21 15:57:00|7241.96|7241.96|7241.96|7241.96|7241.96|7241.96|7241.96|7241.96|0
1645459060000|2022-02-21 15:57:40|7243.38|7243.38|7245.57|7245.57|7245.57|7245.57|7243.38|7243.38|0
1645459070000|2022-02-21 15:57:50|7246.99|7246.99|7246.99|7246.99|7246.99|7246.99|7246.99|7246.99|0
1645459080000|2022-02-21 15:58:00|7245.57|7245.57|7245.57|7245.57|7245.57|7245.57|7245.57|7245.57|0
1645459090000|2022-02-21 15:58:10|7248.41|7248.41|7248.41|7248.41|7248.41|7248.41|7248.41|7248.41|0
1645459100000|2022-02-21 15:58:20|7248.02|7248.02|7248.02|7248.02|7248.02|7248.02|7248.02|7248.02|0
1645459110000|2022-02-21 15:58:30|7248.41|7248.41|7248.41|7248.41|7248.41|7248.41|7248.41|7248.41|0
1645459140000|2022-02-21 15:59:00|7248.11|7248.11|7248.11|7248.11|7248.11|7248.11|7248.11|7248.11|0
1645459170000|2022-02-21 15:59:30|7249.53|7249.53|7249.53|7249.53|7249.53|7249.53|7249.53|7249.53|0
1645459200000|2022-02-21 16:00:00|7248.11|7248.11|7246.84|7246.84|7248.11|7248.11|7246.69|7246.69|0
1645459220000|2022-02-21 16:00:20|7245.42|7245.42|7245.57|7245.57|7245.57|7245.57|7245.42|7245.42|0
1645459250000|2022-02-21 16:00:50|7245.96|7245.96|7245.96|7245.96|7245.96|7245.96|7245.96|7245.96|0
1645459280000|2022-02-21 16:01:20|7247.38|7247.38|7247.38|7247.38|7247.38|7247.38|7247.38|7247.38|0
1645459360000|2022-02-21 16:02:40|7248.81|7248.81|7249.05|7249.05|7249.2|7249.2|7248.81|7248.81|0
1645459370000|2022-02-21 16:02:50|7248.65|7248.65|7250.07|7250.07|7250.07|7250.07|7248.65|7248.65|0
1645459380000|2022-02-21 16:03:00|7250.23|7250.23|7250.23|7250.23|7250.23|7250.23|7250.23|7250.23|0
1645459390000|2022-02-21 16:03:10|7248.81|7248.81|7247.56|7247.56|7248.81|7248.81|7247.56|7247.56|0
1645459410000|2022-02-21 16:03:30|7244.72|7244.72|7241.88|7241.88|7244.72|7244.72|7241.88|7241.88|0
1645459420000|2022-02-21 16:03:40|7243.3|7243.3|7242.9|7242.9|7243.3|7243.3|7242.9|7242.9|0
1645459440000|2022-02-21 16:04:00|7241.48|7241.48|7241.48|7241.48|7241.48|7241.48|7240.06|7240.06|0
1645459460000|2022-02-21 16:04:20|7240.06|7240.06|7240.21|7240.21|7240.21|7240.21|7240.06|7240.06|0
1645459510000|2022-02-21 16:05:10|7240.06|7240.06|7241.48|7241.48|7241.48|7241.48|7240.06|7240.06|0
1645459520000|2022-02-21 16:05:20|7241.63|7241.63|7238.79|7238.79|7241.63|7241.63|7238.79|7238.79|0
1645459550000|2022-02-21 16:05:50|7240.21|7240.21|7240.21|7240.21|7240.21|7240.21|7240.21|7240.21|0
1645459570000|2022-02-21 16:06:10|7241.63|7241.63|7241.63|7241.63|7241.63|7241.63|7240.21|7240.21|0
1645459580000|2022-02-21 16:06:20|7241.79|7241.79|7241.79|7241.79|7241.79|7241.79|7241.79|7241.79|0
1645459600000|2022-02-21 16:06:40|7243.21|7243.21|7241.79|7241.79|7243.21|7243.21|7241.79|7241.79|0
1645459620000|2022-02-21 16:07:00|7241.33|7241.33|7241.33|7241.33|7241.33|7241.33|7241.33|7241.33|0
1645459640000|2022-02-21 16:07:20|7242.75|7242.75|7242.75|7242.75|7242.75|7242.75|7242.75|7242.75|0
1645459650000|2022-02-21 16:07:30|7243.15|7243.15|7243.15|7243.15|7243.15|7243.15|7243.15|7243.15|0
1645459660000|2022-02-21 16:07:40|7243.45|7243.45|7243.45|7243.45|7243.45|7243.45|7243.45|7243.45|0
1645459720000|2022-02-21 16:08:40|7242.03|7242.03|7242.03|7242.03|7242.03|7242.03|7242.03|7242.03|0
1645459740000|2022-02-21 16:09:00|7241.42|7241.42|7241.42|7241.42|7241.42|7241.42|7241.42|7241.42|0
1645459760000|2022-02-21 16:09:20|7241.02|7241.02|7241.02|7241.02|7241.02|7241.02|7241.02|7241.02|0
1645459780000|2022-02-21 16:09:40|7240.87|7240.87|7241.26|7241.26|7241.26|7241.26|7240.87|7240.87|0
1645459800000|2022-02-21 16:10:00|7239.84|7239.84|7237|7237|7241.26|7241.26|7237|7237|0
1645459840000|2022-02-21 16:10:40|7237.05|7237.05|7238.48|7238.48|7238.48|7238.48|7237.05|7237.05|0
1645459900000|2022-02-21 16:11:40|7239.09|7239.09|7241.93|7241.93|7241.93|7241.93|7239.09|7239.09|0
1645459910000|2022-02-21 16:11:50|7240.51|7240.51|7241.93|7241.93|7241.93|7241.93|7240.51|7240.51|0
1645459930000|2022-02-21 16:12:10|7242.08|7242.08|7243.27|7243.27|7243.27|7243.27|7242.08|7242.08|0
1645459940000|2022-02-21 16:12:20|7243.88|7243.88|7244.89|7244.89|7244.89|7244.89|7243.88|7243.88|0
1645459950000|2022-02-21 16:12:30|7247.73|7247.73|7247.73|7247.73|7247.73|7247.73|7247.73|7247.73|0
1645459960000|2022-02-21 16:12:40|7247.88|7247.88|7247.88|7247.88|7247.88|7247.88|7247.88|7247.88|0
1645459980000|2022-02-21 16:13:00|7246.65|7246.65|7246.26|7246.26|7246.65|7246.65|7246.26|7246.26|0
1645460000000|2022-02-21 16:13:20|7246.87|7246.87|7244.03|7244.03|7246.87|7246.87|7244.03|7244.03|0
1645460030000|2022-02-21 16:13:50|7244.43|7244.43|7244.43|7244.43|7244.43|7244.43|7244.43|7244.43|0
1645460060000|2022-02-21 16:14:20|7244.27|7244.27|7244.27|7244.27|7244.27|7244.27|7244.27|7244.27|0
1645460070000|2022-02-21 16:14:30|7243.88|7243.88|7243.88|7243.88|7243.88|7243.88|7243.88|7243.88|0
1645460100000|2022-02-21 16:15:00|7243.58|7243.58|7245|7245|7245|7245|7243.58|7243.58|0
1645460110000|2022-02-21 16:15:10|7244.84|7244.84|7244.84|7244.84|7244.84|7244.84|7244.84|7244.84|0
1645460120000|2022-02-21 16:15:20|7243.42|7243.42|7245.39|7245.39|7245.39|7245.39|7242|7242|0
1645460130000|2022-02-21 16:15:30|7243.97|7243.97|7244.58|7244.58|7244.58|7244.58|7243.97|7243.97|0
1645460140000|2022-02-21 16:15:40|7247.42|7247.42|7247.42|7247.42|7247.42|7247.42|7247.42|7247.42|0
1645460170000|2022-02-21 16:16:10|7248.85|7248.85|7243.16|7243.16|7248.85|7248.85|7243.16|7243.16|0
1645460180000|2022-02-21 16:16:20|7244.58|7244.58|7244.43|7244.43|7244.58|7244.58|7244.43|7244.43|0
1645460200000|2022-02-21 16:16:40|7245.85|7245.85|7245.85|7245.85|7245.85|7245.85|7245.85|7245.85|0
1645460210000|2022-02-21 16:16:50|7246|7246|7246|7246|7246|7246|7246|7246|0
1645460220000|2022-02-21 16:17:00|7245.39|7245.39|7244.78|7244.78|7245.39|7245.39|7244.78|7244.78|0
1645460230000|2022-02-21 16:17:10|7243.77|7243.77|7243.77|7243.77|7243.77|7243.77|7243.77|7243.77|0
1645460250000|2022-02-21 16:17:30|7242.35|7242.35|7239.31|7239.31|7242.35|7242.35|7239.31|7239.31|0
1645460280000|2022-02-21 16:18:00|7240.73|7240.73|7237.89|7237.89|7240.73|7240.73|7237.89|7237.89|0
1645460290000|2022-02-21 16:18:10|7236.46|7236.46|7234.88|7234.88|7236.46|7236.46|7234.88|7234.88|0
1645460300000|2022-02-21 16:18:20|7233.46|7233.46|7232.04|7232.04|7233.46|7233.46|7232.04|7232.04|0
1645460310000|2022-02-21 16:18:30|7230.62|7230.62|7230.47|7230.47|7230.62|7230.62|7230.47|7230.47|0
1645460320000|2022-02-21 16:18:40|7231.89|7231.89|7230.47|7230.47|7231.89|7231.89|7230.47|7230.47|0
1645460330000|2022-02-21 16:18:50|7227.63|7227.63|7227.78|7227.78|7227.78|7227.78|7227.63|7227.63|0
1645460370000|2022-02-21 16:19:30|7229.2|7229.2|7229.2|7229.2|7229.2|7229.2|7229.2|7229.2|0
1645460380000|2022-02-21 16:19:40|7230.62|7230.62|7231.23|7231.23|7232.66|7232.66|7229.2|7229.2|0
1645460390000|2022-02-21 16:19:50|7230.93|7230.93|7230.78|7230.78|7230.93|7230.93|7230.78|7230.78|0
1645460400000|2022-02-21 16:20:00|7231.17|7231.17|7234.41|7234.41|7234.41|7234.41|7231.17|7231.17|0
1645460410000|2022-02-21 16:20:10|7234.01|7234.01|7233.4|7233.4|7234.01|7234.01|7233.4|7233.4|0
1645460420000|2022-02-21 16:20:20|7234.01|7234.01|7234.01|7234.01|7234.01|7234.01|7234.01|7234.01|0
1645460430000|2022-02-21 16:20:30|7235.44|7235.44|7235.44|7235.44|7235.44|7235.44|7235.44|7235.44|0
1645460460000|2022-02-21 16:21:00|7235.74|7235.74|7236.55|7236.55|7237.16|7237.16|7235.74|7235.74|0
1645460470000|2022-02-21 16:21:10|7235.93|7235.93|7235.93|7235.93|7235.93|7235.93|7235.93|7235.93|0
1645460490000|2022-02-21 16:21:30|7234.51|7234.51|7233.09|7233.09|7234.51|7234.51|7233.09|7233.09|0
1645460500000|2022-02-21 16:21:40|7231.67|7231.67|7233.24|7233.24|7233.24|7233.24|7231.67|7231.67|0
1645460510000|2022-02-21 16:21:50|7234.66|7234.66|7234.66|7234.66|7234.66|7234.66|7234.66|7234.66|0
1645460520000|2022-02-21 16:22:00|7233.24|7233.24|7233.24|7233.24|7233.24|7233.24|7233.24|7233.24|0
1645460540000|2022-02-21 16:22:20|7232.63|7232.63|7232.63|7232.63|7232.63|7232.63|7232.63|7232.63|0
1645460550000|2022-02-21 16:22:30|7234.05|7234.05|7232.63|7232.63|7234.05|7234.05|7232.63|7232.63|0
1645460560000|2022-02-21 16:22:40|7235.47|7235.47|7235.62|7235.62|7235.62|7235.62|7235.47|7235.47|0
1645460570000|2022-02-21 16:22:50|7234.2|7234.2|7235.01|7235.01|7235.01|7235.01|7233.59|7233.59|0
1645460580000|2022-02-21 16:23:00|7234.86|7234.86|7234.86|7234.86|7234.86|7234.86|7234.86|7234.86|0
1645460590000|2022-02-21 16:23:10|7235.01|7235.01|7233.59|7233.59|7235.01|7235.01|7233.59|7233.59|0
1645460600000|2022-02-21 16:23:20|7235.01|7235.01|7234.4|7234.4|7235.01|7235.01|7234.4|7234.4|0
1645460610000|2022-02-21 16:23:30|7231.56|7231.56|7234.4|7234.4|7234.4|7234.4|7231.56|7231.56|0
1645460620000|2022-02-21 16:23:40|7235.82|7235.82|7235.82|7235.82|7235.82|7235.82|7235.82|7235.82|0
1645460630000|2022-02-21 16:23:50|7235.42|7235.42|7235.82|7235.82|7235.82|7235.82|7234.4|7234.4|0
1645460640000|2022-02-21 16:24:00|7235.97|7235.97|7236.36|7236.36|7236.36|7236.36|7234.55|7234.55|0
1645460650000|2022-02-21 16:24:10|7236.21|7236.21|7236.36|7236.36|7236.36|7236.36|7236.21|7236.21|0
1645460660000|2022-02-21 16:24:20|7236.98|7236.98|7236.98|7236.98|7236.98|7236.98|7236.98|7236.98|0
1645460670000|2022-02-21 16:24:30|7235.56|7235.56|7234.14|7234.14|7235.56|7235.56|7234.14|7234.14|0
1645460680000|2022-02-21 16:24:40|7232.72|7232.72|7234.14|7234.14|7234.14|7234.14|7232.72|7232.72|0
1645460690000|2022-02-21 16:24:50|7235.56|7235.56|7235.56|7235.56|7235.56|7235.56|7235.56|7235.56|0
1645460700000|2022-02-21 16:25:00|7235.71|7235.71|7234.29|7234.29|7235.71|7235.71|7234.29|7234.29|0
1645460720000|2022-02-21 16:25:20|7235.71|7235.71|7235.71|7235.71|7237.13|7237.13|7235.71|7235.71|0
1645460730000|2022-02-21 16:25:30|7237.13|7237.13|7237.13|7237.13|7237.13|7237.13|7237.13|7237.13|0
1645460740000|2022-02-21 16:25:40|7237.28|7237.28|7237.28|7237.28|7237.28|7237.28|7237.28|7237.28|0
1645460750000|2022-02-21 16:25:50|7234.44|7234.44|7233.89|7233.89|7235.86|7235.86|7233.89|7233.89|0
1645460760000|2022-02-21 16:26:00|7233.74|7233.74|7232.67|7232.67|7233.74|7233.74|7232.43|7232.43|0
1645460770000|2022-02-21 16:26:10|7234.09|7234.09|7232.28|7232.28|7234.09|7234.09|7232.28|7232.28|0
1645460780000|2022-02-21 16:26:20|7230.86|7230.86|7230.86|7230.86|7232.28|7232.28|7230.86|7230.86|0
1645460800000|2022-02-21 16:26:40|7231.16|7231.16|7230.7|7230.7|7231.31|7231.31|7230.7|7230.7|0
1645460810000|2022-02-21 16:26:50|7232.12|7232.12|7231.73|7231.73|7232.12|7232.12|7231.73|7231.73|0
1645460820000|2022-02-21 16:27:00|7232.12|7232.12|7234.15|7234.15|7234.15|7234.15|7231.31|7231.31|0
1645460850000|2022-02-21 16:27:30|7234.31|7234.31|7232.67|7232.67|7234.31|7234.31|7232.67|7232.67|0
1645460860000|2022-02-21 16:27:40|7232.27|7232.27|7232.51|7232.51|7232.67|7232.67|7232.27|7232.27|0
1645460870000|2022-02-21 16:27:50|7232.12|7232.12|7232.27|7232.27|7232.27|7232.27|7232.12|7232.12|0
1645460880000|2022-02-21 16:28:00|7231.97|7231.97|7232.08|7232.08|7232.08|7232.08|7231.68|7231.68|0
1645460890000|2022-02-21 16:28:10|7230.65|7230.65|7230.96|7230.96|7230.96|7230.96|7229.96|7229.96|0
1645460900000|2022-02-21 16:28:20|7231.27|7231.27|7231.27|7231.27|7231.27|7231.27|7231.27|7231.27|0
1645460910000|2022-02-21 16:28:30|7230.65|7230.65|7229.23|7229.23|7230.65|7230.65|7229.23|7229.23|0
1645460940000|2022-02-21 16:29:00|7230.65|7230.65|7230.65|7230.65|7231.05|7231.05|7230.65|7230.65|0
1645460950000|2022-02-21 16:29:10|7229.23|7229.23|7227.36|7227.36|7229.23|7229.23|7227.36|7227.36|0
1645460960000|2022-02-21 16:29:20|7226.13|7226.13|7225.52|7225.52|7226.13|7226.13|7225.12|7225.12|0
1645460970000|2022-02-21 16:29:30|7225.12|7225.12|7223.44|7223.44|7225.37|7225.37|7223.44|7223.44|0
1645460980000|2022-02-21 16:29:40|7223.05|7223.05|7221.57|7221.57|7223.05|7223.05|7221.57|7221.57|0
1645460990000|2022-02-21 16:29:50|7221.18|7221.18|7222.17|7222.17|7222.17|7222.17|7219.33|7219.33|0
1645517700000|2022-02-22 08:15:00|7092.93|7092.93|7094.97|7094.97|7095.77|7095.77|7092.93|7092.93|0
1645517710000|2022-02-22 08:15:10|7094.57|7094.57|7097.18|7097.18|7097.18|7097.18|7094.57|7094.57|0
1645517720000|2022-02-22 08:15:20|7097.97|7097.97|7097.18|7097.18|7097.97|7097.97|7096.78|7096.78|0
1645517730000|2022-02-22 08:15:30|7097.57|7097.57|7097.57|7097.57|7097.57|7097.57|7097.57|7097.57|0
1645517750000|2022-02-22 08:15:50|7100.41|7100.41|7104.68|7104.68|7105.07|7105.07|7098.99|7098.99|0
1645517760000|2022-02-22 08:16:00|7106.52|7106.52|7105.73|7105.73|7106.52|7106.52|7105.73|7105.73|0
1645517770000|2022-02-22 08:16:10|7105.58|7105.58|7086.31|7086.31|7105.58|7105.58|7086.31|7086.31|0
1645517780000|2022-02-22 08:16:20|7087.88|7087.88|7085.77|7085.77|7087.88|7087.88|7085.77|7085.77|0
1645517790000|2022-02-22 08:16:30|7088.61|7088.61|7090.08|7090.08|7090.08|7090.08|7087.19|7087.19|0
1645517800000|2022-02-22 08:16:40|7092.92|7092.92|7091.73|7091.73|7092.92|7092.92|7091.73|7091.73|0
1645517810000|2022-02-22 08:16:50|7092.92|7092.92|7098.1|7098.1|7098.1|7098.1|7092.92|7092.92|0
1645517820000|2022-02-22 08:17:00|7097.71|7097.71|7099.13|7099.13|7099.13|7099.13|7097.71|7097.71|0
1645517830000|2022-02-22 08:17:10|7093.61|7093.61|7098.71|7098.71|7098.71|7098.71|7093.61|7093.61|0
1645517840000|2022-02-22 08:17:20|7099.11|7099.11|7100.13|7100.13|7100.53|7100.53|7099.11|7099.11|0
1645517850000|2022-02-22 08:17:30|7100.34|7100.34|7106.58|7106.58|7106.58|7106.58|7100.34|7100.34|0
1645517860000|2022-02-22 08:17:40|7106.19|7106.19|7106.19|7106.19|7106.19|7106.19|7106.19|7106.19|0
1645517870000|2022-02-22 08:17:50|7107.76|7107.76|7108.79|7108.79|7109.18|7109.18|7107.76|7107.76|0
1645517880000|2022-02-22 08:18:00|7105.16|7105.16|7112.38|7112.38|7112.38|7112.38|7105.16|7105.16|0
1645517890000|2022-02-22 08:18:10|7112.43|7112.43|7113.85|7113.85|7114.25|7114.25|7112.43|7112.43|0
1645517900000|2022-02-22 08:18:20|7115.27|7115.27|7116.08|7116.08|7116.08|7116.08|7114.66|7114.66|0
1645517910000|2022-02-22 08:18:30|7114.85|7114.85|7114.85|7114.85|7114.85|7114.85|7114.85|7114.85|0
1645517920000|2022-02-22 08:18:40|7116.08|7116.08|7116.25|7116.25|7116.25|7116.25|7115.47|7115.47|0
1645517930000|2022-02-22 08:18:50|7116.65|7116.65|7117.66|7117.66|7117.66|7117.66|7116.65|7116.65|0
1645517940000|2022-02-22 08:19:00|7116.87|7116.87|7115.47|7115.47|7116.87|7116.87|7114.85|7114.85|0
1645517950000|2022-02-22 08:19:10|7114.04|7114.04|7111.84|7111.84|7114.04|7114.04|7111|7111|0
1645517960000|2022-02-22 08:19:20|7110.42|7110.42|7110.42|7110.42|7110.42|7110.42|7110.42|7110.42|0
1645517970000|2022-02-22 08:19:30|7110.82|7110.82|7111.58|7111.58|7111.58|7111.58|7110.82|7110.82|0
1645517980000|2022-02-22 08:19:40|7111.97|7111.97|7111.97|7111.97|7111.97|7111.97|7111.97|7111.97|0
1645517990000|2022-02-22 08:19:50|7112.28|7112.28|7111.66|7111.66|7112.28|7112.28|7111.66|7111.66|0
1645518000000|2022-02-22 08:20:00|7112.85|7112.85|7114.27|7114.27|7114.27|7114.27|7112.85|7112.85|0
1645518010000|2022-02-22 08:20:10|7115.69|7115.69|7119.78|7119.78|7119.78|7119.78|7115.29|7115.29|0
1645518020000|2022-02-22 08:20:20|7120.18|7120.18|7120.96|7120.96|7120.96|7120.96|7120.18|7120.18|0
1645518040000|2022-02-22 08:20:40|7120.18|7120.18|7116.92|7116.92|7120.18|7120.18|7116.54|7116.54|0
1645518050000|2022-02-22 08:20:50|7117.53|7117.53|7118.15|7118.15|7118.15|7118.15|7117.53|7117.53|0
1645518060000|2022-02-22 08:21:00|7117.75|7117.75|7117.36|7117.36|7117.75|7117.75|7117.36|7117.36|0
1645518070000|2022-02-22 08:21:10|7116.13|7116.13|7116.13|7116.13|7116.13|7116.13|7116.13|7116.13|0
1645518080000|2022-02-22 08:21:20|7115.74|7115.74|7115.34|7115.34|7115.74|7115.74|7115.34|7115.34|0
1645518090000|2022-02-22 08:21:30|7112.52|7112.52|7105.83|7105.83|7112.52|7112.52|7105.83|7105.83|0
1645518100000|2022-02-22 08:21:40|7105.73|7105.73|7101.88|7101.88|7105.73|7105.73|7101.05|7101.05|0
1645518110000|2022-02-22 08:21:50|7104.7|7104.7|7104.7|7104.7|7104.7|7104.7|7104.7|7104.7|0
1645518120000|2022-02-22 08:22:00|7105.1|7105.1|7105.71|7105.71|7106.32|7106.32|7105.1|7105.1|0
1645518130000|2022-02-22 08:22:10|7106.1|7106.1|7110.37|7110.37|7110.37|7110.37|7104.92|7104.92|0
1645518140000|2022-02-22 08:22:20|7110.76|7110.76|7109.97|7109.97|7110.76|7110.76|7109.97|7109.97|0
1645518150000|2022-02-22 08:22:30|7107.94|7107.94|7103.91|7103.91|7107.94|7107.94|7103.91|7103.91|0
1645518160000|2022-02-22 08:22:40|7102.73|7102.73|7100.37|7100.37|7102.73|7102.73|7100.37|7100.37|0
1645518170000|2022-02-22 08:22:50|7099.97|7099.97|7104.63|7104.63|7106.05|7106.05|7099.97|7099.97|0
1645518180000|2022-02-22 08:23:00|7105.42|7105.42|7104.63|7104.63|7105.42|7105.42|7104.63|7104.63|0
1645518190000|2022-02-22 08:23:10|7110.31|7110.31|7114.98|7114.98|7114.98|7114.98|7110.31|7110.31|0
1645518210000|2022-02-22 08:23:30|7114.36|7114.36|7113.75|7113.75|7114.36|7114.36|7113.75|7113.75|0
1645518220000|2022-02-22 08:23:40|7114.76|7114.76|7116.79|7116.79|7116.79|7116.79|7114.76|7114.76|0
1645518230000|2022-02-22 08:23:50|7117.41|7117.41|7118.83|7118.83|7118.83|7118.83|7117.41|7117.41|0
1645518250000|2022-02-22 08:24:10|7117.41|7117.41|7117.41|7117.41|7117.41|7117.41|7117.41|7117.41|0
1645518260000|2022-02-22 08:24:20|7118.59|7118.59|7120.41|7120.41|7120.41|7120.41|7118.59|7118.59|0
1645518310000|2022-02-22 08:25:10|7120.01|7120.01|7121.24|7121.24|7121.24|7121.24|7120.01|7120.01|0
1645518340000|2022-02-22 08:25:40|7120.88|7120.88|7120.46|7120.46|7122.3|7122.3|7120.46|7120.46|0
1645518350000|2022-02-22 08:25:50|7121.88|7121.88|7122.49|7122.49|7122.49|7122.49|7121.88|7121.88|0
1645518360000|2022-02-22 08:26:00|7121.88|7121.88|7118.49|7118.49|7121.88|7121.88|7118.49|7118.49|0
1645518370000|2022-02-22 08:26:10|7119.28|7119.28|7119.89|7119.89|7119.89|7119.89|7119.28|7119.28|0
1645518380000|2022-02-22 08:26:20|7118.05|7118.05|7118.05|7118.05|7118.05|7118.05|7118.05|7118.05|0
1645518390000|2022-02-22 08:26:30|7116.99|7116.99|7120.03|7120.03|7120.03|7120.03|7116.99|7116.99|0
1645518400000|2022-02-22 08:26:40|7120.82|7120.82|7120.82|7120.82|7120.82|7120.82|7120.82|7120.82|0
1645518410000|2022-02-22 08:26:50|7122.05|7122.05|7122.05|7122.05|7122.05|7122.05|7122.05|7122.05|0
1645518420000|2022-02-22 08:27:00|7121.26|7121.26|7117.45|7117.45|7121.71|7121.71|7117.45|7117.45|0
1645518430000|2022-02-22 08:27:10|7118.24|7118.24|7119.26|7119.26|7119.66|7119.66|7118.24|7118.24|0
1645518440000|2022-02-22 08:27:20|7118.87|7118.87|7119.66|7119.66|7119.66|7119.66|7118.87|7118.87|0
1645518450000|2022-02-22 08:27:30|7119.05|7119.05|7119.05|7119.05|7119.05|7119.05|7119.05|7119.05|0
1645518460000|2022-02-22 08:27:40|7120.47|7120.47|7122.68|7122.68|7122.68|7122.68|7120.47|7120.47|0
1645518470000|2022-02-22 08:27:50|7121.26|7121.26|7121.26|7121.26|7121.26|7121.26|7121.26|7121.26|0
1645518490000|2022-02-22 08:28:10|7121.1|7121.1|7119.53|7119.53|7121.72|7121.72|7119.53|7119.53|0
1645518500000|2022-02-22 08:28:20|7120.14|7120.14|7119.36|7119.36|7120.14|7120.14|7118.96|7118.96|0
1645518510000|2022-02-22 08:28:30|7122.2|7122.2|7123.82|7123.82|7123.82|7123.82|7122.2|7122.2|0
1645518520000|2022-02-22 08:28:40|7124.27|7124.27|7125.76|7125.76|7125.76|7125.76|7124.27|7124.27|0
1645518530000|2022-02-22 08:28:50|7125.31|7125.31|7125.31|7125.31|7125.31|7125.31|7125.31|7125.31|0
1645518540000|2022-02-22 08:29:00|7124.52|7124.52|7125.92|7125.92|7125.92|7125.92|7124.52|7124.52|0
1645518560000|2022-02-22 08:29:20|7126.31|7126.31|7125.92|7125.92|7126.31|7126.31|7125.92|7125.92|0
1645518570000|2022-02-22 08:29:30|7126.31|7126.31|7126.31|7126.31|7127.1|7127.1|7126.31|7126.31|0
1645518580000|2022-02-22 08:29:40|7125.09|7125.09|7129.37|7129.37|7130.55|7130.55|7125.09|7125.09|0
1645518590000|2022-02-22 08:29:50|7129.67|7129.67|7130.07|7130.07|7130.07|7130.07|7129.67|7129.67|0
1645518600000|2022-02-22 08:30:00|7128.64|7128.64|7127.38|7127.38|7128.64|7128.64|7127.22|7127.22|0
1645518610000|2022-02-22 08:30:10|7128.16|7128.16|7127.77|7127.77|7128.16|7128.16|7127.77|7127.77|0
1645518630000|2022-02-22 08:30:30|7123.51|7123.51|7122.37|7122.37|7123.51|7123.51|7121.98|7121.98|0
1645518660000|2022-02-22 08:31:00|7123.6|7123.6|7122.92|7122.92|7123.6|7123.6|7122.92|7122.92|0
1645518670000|2022-02-22 08:31:10|7123.3|7123.3|7122.9|7122.9|7123.3|7123.3|7122.9|7122.9|0
1645518680000|2022-02-22 08:31:20|7123.3|7123.3|7117.43|7117.43|7123.3|7123.3|7117.43|7117.43|0
1645518720000|2022-02-22 08:32:00|7118.22|7118.22|7121.96|7121.96|7121.96|7121.96|7116.49|7116.49|0
1645518740000|2022-02-22 08:32:20|7120.54|7120.54|7122.81|7122.81|7122.81|7122.81|7120.54|7120.54|0
1645518750000|2022-02-22 08:32:30|7124.23|7124.23|7126.84|7126.84|7126.84|7126.84|7124.23|7124.23|0
1645518760000|2022-02-22 08:32:40|7128.41|7128.41|7128.81|7128.81|7128.81|7128.81|7128.41|7128.41|0
1645518770000|2022-02-22 08:32:50|7128.41|7128.41|7128.41|7128.41|7128.41|7128.41|7128.41|7128.41|0
1645518780000|2022-02-22 08:33:00|7128.81|7128.81|7127.8|7127.8|7129.64|7129.64|7127.8|7127.8|0
1645518790000|2022-02-22 08:33:10|7128.41|7128.41|7128.81|7128.81|7128.81|7128.81|7128.41|7128.41|0
1645518800000|2022-02-22 08:33:20|7128.41|7128.41|7133.05|7133.05|7133.05|7133.05|7128.41|7128.41|0
1645518810000|2022-02-22 08:33:30|7133.51|7133.51|7135.39|7135.39|7135.39|7135.39|7133.51|7133.51|0
1645518830000|2022-02-22 08:33:50|7135.78|7135.78|7137.01|7137.01|7137.62|7137.62|7135.78|7135.78|0
1645518850000|2022-02-22 08:34:10|7135.59|7135.59|7135.62|7135.62|7135.62|7135.62|7135.19|7135.19|0
1645518860000|2022-02-22 08:34:20|7136.41|7136.41|7136.41|7136.41|7136.41|7136.41|7136.41|7136.41|0
1645518870000|2022-02-22 08:34:30|7137.02|7137.02|7137.02|7137.02|7137.02|7137.02|7137.02|7137.02|0
1645518880000|2022-02-22 08:34:40|7138.44|7138.44|7143.1|7143.1|7143.1|7143.1|7138.44|7138.44|0
1645518890000|2022-02-22 08:34:50|7142.7|7142.7|7142.7|7142.7|7142.7|7142.7|7142.7|7142.7|0
1645518900000|2022-02-22 08:35:00|7143.32|7143.32|7143.93|7143.93|7143.93|7143.93|7143.32|7143.32|0
1645518910000|2022-02-22 08:35:10|7143.14|7143.14|7141.33|7141.33|7143.14|7143.14|7141.33|7141.33|0
1645518920000|2022-02-22 08:35:20|7140.54|7140.54|7140.54|7140.54|7140.54|7140.54|7140.54|7140.54|0
1645518930000|2022-02-22 08:35:30|7140.93|7140.93|7140.93|7140.93|7140.93|7140.93|7140.93|7140.93|0
1645518940000|2022-02-22 08:35:40|7141.55|7141.55|7141.55|7141.55|7141.55|7141.55|7141.55|7141.55|0
1645518950000|2022-02-22 08:35:50|7141.94|7141.94|7141.94|7141.94|7141.94|7141.94|7141.94|7141.94|0
1645518960000|2022-02-22 08:36:00|7141.55|7141.55|7140.15|7140.15|7141.55|7141.55|7140.15|7140.15|0
1645518970000|2022-02-22 08:36:10|7138.73|7138.73|7138.73|7138.73|7138.73|7138.73|7138.73|7138.73|0
1645518980000|2022-02-22 08:36:20|7137.31|7137.31|7137.31|7137.31|7137.31|7137.31|7137.31|7137.31|0
1645519000000|2022-02-22 08:36:40|7140.15|7140.15|7147.25|7147.25|7147.25|7147.25|7140.15|7140.15|0
1645519010000|2022-02-22 08:36:50|7148.68|7148.68|7144.83|7144.83|7148.68|7148.68|7144.83|7144.83|0
1645519060000|2022-02-22 08:37:40|7141.59|7141.59|7141.59|7141.59|7141.59|7141.59|7141.59|7141.59|0
1645519070000|2022-02-22 08:37:50|7142.2|7142.2|7142.2|7142.2|7143.43|7143.43|7142.2|7142.2|0
1645519080000|2022-02-22 08:38:00|7141.59|7141.59|7144.46|7144.46|7144.46|7144.46|7141.19|7141.19|0
1645519090000|2022-02-22 08:38:10|7145.07|7145.07|7147.1|7147.1|7147.1|7147.1|7145.07|7145.07|0
1645519100000|2022-02-22 08:38:20|7147.72|7147.72|7147.87|7147.87|7147.87|7147.87|7146.3|7146.3|0
1645519110000|2022-02-22 08:38:30|7147.48|7147.48|7140.02|7140.02|7147.48|7147.48|7140.02|7140.02|0
1645519120000|2022-02-22 08:38:40|7139.86|7139.86|7139.86|7139.86|7139.86|7139.86|7139.86|7139.86|0
1645519130000|2022-02-22 08:38:50|7140.48|7140.48|7140.08|7140.08|7140.48|7140.48|7140.08|7140.08|0
1645519140000|2022-02-22 08:39:00|7140.48|7140.48|7140.48|7140.48|7140.48|7140.48|7140.48|7140.48|0
1645519150000|2022-02-22 08:39:10|7137.85|7137.85|7136.43|7136.43|7137.85|7137.85|7136.43|7136.43|0
1645519160000|2022-02-22 08:39:20|7137.13|7137.13|7139|7139|7139|7139|7137.13|7137.13|0
1645519180000|2022-02-22 08:39:40|7139.25|7139.25|7138.85|7138.85|7139.25|7139.25|7138.85|7138.85|0
1645519200000|2022-02-22 08:40:00|7137.43|7137.43|7138.85|7138.85|7138.85|7138.85|7137.43|7137.43|0
1645519210000|2022-02-22 08:40:10|7139.25|7139.25|7139.25|7139.25|7139.25|7139.25|7139.25|7139.25|0
1645519240000|2022-02-22 08:40:40|7139.86|7139.86|7138.04|7138.04|7139.86|7139.86|7138.04|7138.04|0
1645519250000|2022-02-22 08:40:50|7138.44|7138.44|7138.44|7138.44|7138.44|7138.44|7138.44|7138.44|0
1645519270000|2022-02-22 08:41:10|7138.83|7138.83|7138.83|7138.83|7138.83|7138.83|7138.83|7138.83|0
1645519280000|2022-02-22 08:41:20|7139.45|7139.45|7139.45|7139.45|7139.45|7139.45|7139.45|7139.45|0
1645519300000|2022-02-22 08:41:40|7142.29|7142.29|7142.29|7142.29|7142.29|7142.29|7142.29|7142.29|0
1645519310000|2022-02-22 08:41:50|7143.08|7143.08|7147.45|7147.45|7147.45|7147.45|7143.08|7143.08|0
1645519320000|2022-02-22 08:42:00|7148.06|7148.06|7148.06|7148.06|7148.06|7148.06|7148.06|7148.06|0
1645519360000|2022-02-22 08:42:40|7148.68|7148.68|7154.66|7154.66|7154.66|7154.66|7148.06|7148.06|0
1645519370000|2022-02-22 08:42:50|7156.23|7156.23|7156.61|7156.61|7156.61|7156.61|7156.23|7156.23|0
1645519400000|2022-02-22 08:43:20|7157.84|7157.84|7158.45|7158.45|7158.45|7158.45|7157.84|7157.84|0
1645519410000|2022-02-22 08:43:30|7158.84|7158.84|7158.84|7158.84|7158.84|7158.84|7158.84|7158.84|0
1645519430000|2022-02-22 08:43:50|7158.05|7158.05|7158.05|7158.05|7158.05|7158.05|7158.05|7158.05|0
1645519440000|2022-02-22 08:44:00|7158.97|7158.97|7165.46|7165.46|7166.07|7166.07|7158.97|7158.97|0
1645519450000|2022-02-22 08:44:10|7166.25|7166.25|7168.09|7168.09|7168.09|7168.09|7166.25|7166.25|0
1645519460000|2022-02-22 08:44:20|7167.69|7167.69|7170.53|7170.53|7170.53|7170.53|7166.27|7166.27|0
1645519470000|2022-02-22 08:44:30|7169.11|7169.11|7169.11|7169.11|7169.11|7169.11|7169.11|7169.11|0
1645519480000|2022-02-22 08:44:40|7169.51|7169.51|7172.57|7172.57|7172.57|7172.57|7169.51|7169.51|0
1645519490000|2022-02-22 08:44:50|7170.12|7170.12|7168.7|7168.7|7170.12|7170.12|7168.7|7168.7|0
1645519500000|2022-02-22 08:45:00|7169.49|7169.49|7169.49|7169.49|7169.49|7169.49|7169.49|7169.49|0
1645519510000|2022-02-22 08:45:10|7168.07|7168.07|7168.07|7168.07|7168.07|7168.07|7168.07|7168.07|0
1645519520000|2022-02-22 08:45:20|7165.02|7165.02|7164.61|7164.61|7166.25|7166.25|7164.61|7164.61|0
1645519540000|2022-02-22 08:45:40|7161.77|7161.77|7161.77|7161.77|7161.77|7161.77|7161.77|7161.77|0
1645519550000|2022-02-22 08:45:50|7160.35|7160.35|7160.35|7160.35|7160.35|7160.35|7160.35|7160.35|0
1645519560000|2022-02-22 08:46:00|7160.74|7160.74|7160.57|7160.57|7160.74|7160.74|7159.96|7159.96|0
1645519580000|2022-02-22 08:46:20|7159.15|7159.15|7159.15|7159.15|7159.15|7159.15|7159.15|7159.15|0
1645519590000|2022-02-22 08:46:30|7160.57|7160.57|7160.57|7160.57|7160.57|7160.57|7160.57|7160.57|0
1645519600000|2022-02-22 08:46:40|7161.36|7161.36|7160.33|7160.33|7161.75|7161.75|7160.33|7160.33|0
1645519610000|2022-02-22 08:46:50|7158.65|7158.65|7158.65|7158.65|7158.65|7158.65|7158.65|7158.65|0
1645519620000|2022-02-22 08:47:00|7159.88|7159.88|7161.1|7161.1|7161.1|7161.1|7159.88|7159.88|0
1645519630000|2022-02-22 08:47:10|7162.52|7162.52|7160.31|7160.31|7162.52|7162.52|7160.31|7160.31|0
1645519650000|2022-02-22 08:47:30|7160.16|7160.16|7159.77|7159.77|7160.16|7160.16|7159.77|7159.77|0
1645519660000|2022-02-22 08:47:40|7159.61|7159.61|7157.77|7157.77|7159.61|7159.61|7156.56|7156.56|0
1645519670000|2022-02-22 08:47:50|7156.35|7156.35|7156.04|7156.04|7156.66|7156.66|7156.04|7156.04|0
1645519680000|2022-02-22 08:48:00|7155.89|7155.89|7155.19|7155.19|7155.89|7155.89|7155.19|7155.19|0
1645519710000|2022-02-22 08:48:30|7153.77|7153.77|7157.84|7157.84|7157.84|7157.84|7153.77|7153.77|0
1645519730000|2022-02-22 08:48:50|7157.23|7157.23|7155.19|7155.19|7157.23|7157.23|7155.19|7155.19|0
1645519740000|2022-02-22 08:49:00|7155.95|7155.95|7155.34|7155.34|7155.95|7155.95|7155.34|7155.34|0
1645519750000|2022-02-22 08:49:10|7155.04|7155.04|7155.04|7155.04|7155.04|7155.04|7155.04|7155.04|0
1645519760000|2022-02-22 08:49:20|7155.34|7155.34|7155.34|7155.34|7155.34|7155.34|7155.34|7155.34|0
1645519770000|2022-02-22 08:49:30|7155.64|7155.64|7157.84|7157.84|7157.84|7157.84|7155.64|7155.64|0
1645519780000|2022-02-22 08:49:40|7159.26|7159.26|7162.4|7162.4|7162.4|7162.4|7159.26|7159.26|0
1645519790000|2022-02-22 08:49:50|7162.71|7162.71|7163.32|7163.32|7163.32|7163.32|7162.4|7162.4|0
1645519800000|2022-02-22 08:50:00|7162.71|7162.71|7162.71|7162.71|7162.71|7162.71|7162.71|7162.71|0
1645519830000|2022-02-22 08:50:30|7161.92|7161.92|7162.75|7162.75|7162.75|7162.75|7161.52|7161.52|0
1645519840000|2022-02-22 08:50:40|7163.54|7163.54|7164.76|7164.76|7164.76|7164.76|7163.54|7163.54|0
1645519850000|2022-02-22 08:50:50|7166.19|7166.19|7168.46|7168.46|7168.46|7168.46|7166.19|7166.19|0
1645519860000|2022-02-22 08:51:00|7167.85|7167.85|7172.49|7172.49|7172.49|7172.49|7167.85|7167.85|0
1645519870000|2022-02-22 08:51:10|7173.56|7173.56|7180.95|7180.95|7180.95|7180.95|7173.56|7173.56|0
1645519880000|2022-02-22 08:51:20|7179.77|7179.77|7176.53|7176.53|7179.77|7179.77|7176.53|7176.53|0
1645519900000|2022-02-22 08:51:40|7176.14|7176.14|7173.93|7173.93|7176.14|7176.14|7173.93|7173.93|0
1645519910000|2022-02-22 08:51:50|7174.32|7174.32|7174.32|7174.32|7174.32|7174.32|7174.32|7174.32|0
1645519930000|2022-02-22 08:52:10|7175.74|7175.74|7175.74|7175.74|7175.74|7175.74|7175.74|7175.74|0
1645519950000|2022-02-22 08:52:30|7174.52|7174.52|7175.3|7175.3|7175.3|7175.3|7174.52|7174.52|0
1645519970000|2022-02-22 08:52:50|7173.88|7173.88|7175.7|7175.7|7175.7|7175.7|7173.88|7173.88|0
1645519980000|2022-02-22 08:53:00|7174.28|7174.28|7174.28|7174.28|7174.28|7174.28|7174.28|7174.28|0
1645520020000|2022-02-22 08:53:40|7175.5|7175.5|7175.5|7175.5|7175.5|7175.5|7175.5|7175.5|0
1645520040000|2022-02-22 08:54:00|7175.9|7175.9|7175.9|7175.9|7175.9|7175.9|7175.9|7175.9|0
1645520060000|2022-02-22 08:54:20|7174.67|7174.67|7173.03|7173.03|7174.67|7174.67|7173.03|7173.03|0
1645520070000|2022-02-22 08:54:30|7172.24|7172.24|7169.79|7169.79|7172.24|7172.24|7169.79|7169.79|0
1645520080000|2022-02-22 08:54:40|7169.4|7169.4|7162.62|7162.62|7169.4|7169.4|7162.62|7162.62|0
1645520090000|2022-02-22 08:54:50|7163.23|7163.23|7161.81|7161.81|7163.23|7163.23|7161.81|7161.81|0
1645520100000|2022-02-22 08:55:00|7162.43|7162.43|7162.25|7162.25|7162.43|7162.43|7161.64|7161.64|0
1645520110000|2022-02-22 08:55:10|7162.86|7162.86|7162.25|7162.25|7162.86|7162.86|7161.64|7161.64|0
1645520120000|2022-02-22 08:55:20|7162.86|7162.86|7162.86|7162.86|7162.86|7162.86|7162.86|7162.86|0
1645520140000|2022-02-22 08:55:40|7163.48|7163.48|7164.09|7164.09|7164.09|7164.09|7163.48|7163.48|0
1645520150000|2022-02-22 08:55:50|7163.24|7163.24|7164.46|7164.46|7164.46|7164.46|7163.24|7163.24|0
1645520160000|2022-02-22 08:56:00|7163.85|7163.85|7163.85|7163.85|7163.85|7163.85|7163.85|7163.85|0
1645520170000|2022-02-22 08:56:10|7164.64|7164.64|7166.06|7166.06|7166.06|7166.06|7164.64|7164.64|0
1645520180000|2022-02-22 08:56:20|7166.45|7166.45|7167.07|7167.07|7167.07|7167.07|7166.45|7166.45|0
1645520200000|2022-02-22 08:56:40|7167.68|7167.68|7167.68|7167.68|7167.68|7167.68|7167.68|7167.68|0
1645520210000|2022-02-22 08:56:50|7168.07|7168.07|7171.99|7171.99|7171.99|7171.99|7168.07|7168.07|0
1645520220000|2022-02-22 08:57:00|7172.6|7172.6|7174.18|7174.18|7174.18|7174.18|7172.6|7172.6|0
1645520230000|2022-02-22 08:57:10|7175.36|7175.36|7175.97|7175.97|7175.97|7175.97|7175.36|7175.36|0
1645520240000|2022-02-22 08:57:20|7175.57|7175.57|7175.57|7175.57|7175.57|7175.57|7175.57|7175.57|0
1645520260000|2022-02-22 08:57:40|7178.41|7178.41|7178.41|7178.41|7178.41|7178.41|7178.41|7178.41|0
1645520280000|2022-02-22 08:58:00|7176.99|7176.99|7181.87|7181.87|7181.87|7181.87|7176.99|7176.99|0
1645520290000|2022-02-22 08:58:10|7182.48|7182.48|7183.49|7183.49|7183.49|7183.49|7182.48|7182.48|0
1645520310000|2022-02-22 08:58:30|7184.1|7184.1|7183.49|7183.49|7184.1|7184.1|7183.49|7183.49|0
1645520320000|2022-02-22 08:58:40|7182.7|7182.7|7182.09|7182.09|7182.7|7182.7|7181.48|7181.48|0
1645520330000|2022-02-22 08:58:50|7182.88|7182.88|7187.58|7187.58|7187.58|7187.58|7182.88|7182.88|0
1645520340000|2022-02-22 08:59:00|7187.98|7187.98|7186.56|7186.56|7187.98|7187.98|7186.56|7186.56|0
1645520360000|2022-02-22 08:59:20|7187.35|7187.35|7186.95|7186.95|7187.35|7187.35|7186.95|7186.95|0
1645520370000|2022-02-22 08:59:30|7187.35|7187.35|7188.57|7188.57|7188.57|7188.57|7187.35|7187.35|0
1645520380000|2022-02-22 08:59:40|7189.19|7189.19|7190.58|7190.58|7190.58|7190.58|7189.19|7189.19|0
1645520390000|2022-02-22 08:59:50|7189.79|7189.79|7189.79|7189.79|7189.79|7189.79|7189.79|7189.79|0
1645520400000|2022-02-22 09:00:00|7191.12|7191.12|7191.12|7191.12|7191.12|7191.12|7191.12|7191.12|0
1645520410000|2022-02-22 09:00:10|7190.33|7190.33|7188.31|7188.31|7190.33|7190.33|7188.31|7188.31|0
1645520430000|2022-02-22 09:00:30|7186.89|7186.89|7184.63|7184.63|7187.04|7187.04|7184.63|7184.63|0
1645520440000|2022-02-22 09:00:40|7186.05|7186.05|7186.05|7186.05|7186.05|7186.05|7186.05|7186.05|0
1645520460000|2022-02-22 09:01:00|7186.45|7186.45|7186.84|7186.84|7186.84|7186.84|7186.45|7186.45|0
1645520470000|2022-02-22 09:01:10|7186.45|7186.45|7186.45|7186.45|7186.45|7186.45|7186.45|7186.45|0
1645520480000|2022-02-22 09:01:20|7185.03|7185.03|7188.68|7188.68|7188.68|7188.68|7185.03|7185.03|0
1645520500000|2022-02-22 09:01:40|7189.87|7189.87|7189.87|7189.87|7189.87|7189.87|7189.87|7189.87|0
1645520540000|2022-02-22 09:02:20|7189.47|7189.47|7189.47|7189.47|7189.47|7189.47|7189.47|7189.47|0
1645520550000|2022-02-22 09:02:30|7189.87|7189.87|7191.29|7191.29|7191.29|7191.29|7189.87|7189.87|0
1645520560000|2022-02-22 09:02:40|7192.71|7192.71|7192.71|7192.71|7192.71|7192.71|7192.31|7192.31|0
1645520570000|2022-02-22 09:02:50|7191.29|7191.29|7191.29|7191.29|7191.29|7191.29|7191.29|7191.29|0
1645520580000|2022-02-22 09:03:00|7190.67|7190.67|7187.65|7187.65|7190.67|7190.67|7187.65|7187.65|0
1645520590000|2022-02-22 09:03:10|7186.42|7186.42|7186.82|7186.82|7186.82|7186.82|7186.42|7186.42|0
1645520600000|2022-02-22 09:03:20|7186.36|7186.36|7182.1|7182.1|7186.36|7186.36|7182.1|7182.1|0
1645520610000|2022-02-22 09:03:30|7182.25|7182.25|7182.4|7182.4|7182.4|7182.4|7182.25|7182.25|0
1645520620000|2022-02-22 09:03:40|7180.98|7180.98|7179.76|7179.76|7180.98|7180.98|7179.76|7179.76|0
1645520630000|2022-02-22 09:03:50|7178.34|7178.34|7177.38|7177.38|7178.95|7178.95|7177.38|7177.38|0
1645520660000|2022-02-22 09:04:20|7177.77|7177.77|7177.38|7177.38|7177.77|7177.77|7177.38|7177.38|0
1645520670000|2022-02-22 09:04:30|7176.15|7176.15|7175.54|7175.54|7176.15|7176.15|7175.54|7175.54|0
1645520680000|2022-02-22 09:04:40|7175.93|7175.93|7176.54|7176.54|7176.54|7176.54|7175.93|7175.93|0
1645520700000|2022-02-22 09:05:00|7173.7|7173.7|7178.34|7178.34|7178.34|7178.34|7173.7|7173.7|0
1645520720000|2022-02-22 09:05:20|7179.57|7179.57|7179.57|7179.57|7179.57|7179.57|7179.57|7179.57|0
1645520730000|2022-02-22 09:05:30|7178.95|7178.95|7178.95|7178.95|7178.95|7178.95|7178.95|7178.95|0
1645520740000|2022-02-22 09:05:40|7179.35|7179.35|7180.57|7180.57|7180.57|7180.57|7179.35|7179.35|0
1645520760000|2022-02-22 09:06:00|7180.18|7180.18|7175.1|7175.1|7180.18|7180.18|7175.1|7175.1|0
1645520770000|2022-02-22 09:06:10|7174.71|7174.71|7172.51|7172.51|7174.71|7174.71|7172.51|7172.51|0
1645520780000|2022-02-22 09:06:20|7172.12|7172.12|7170.28|7170.28|7172.12|7172.12|7170.28|7170.28|0
1645520790000|2022-02-22 09:06:30|7170.43|7170.43|7170.43|7170.43|7170.43|7170.43|7170.43|7170.43|0
1645520810000|2022-02-22 09:06:50|7170.49|7170.49|7171.71|7171.71|7171.71|7171.71|7170.49|7170.49|0
1645520830000|2022-02-22 09:07:10|7170.69|7170.69|7170.69|7170.69|7170.69|7170.69|7170.69|7170.69|0
1645520840000|2022-02-22 09:07:20|7170.29|7170.29|7170.29|7170.29|7170.29|7170.29|7168.87|7168.87|0
1645520860000|2022-02-22 09:07:40|7170.44|7170.44|7171.23|7171.23|7171.23|7171.23|7170.44|7170.44|0
1645520870000|2022-02-22 09:07:50|7169.83|7169.83|7169.83|7169.83|7169.83|7169.83|7169.83|7169.83|0
1645520880000|2022-02-22 09:08:00|7168.41|7168.41|7167.6|7167.6|7168.41|7168.41|7165.76|7165.76|0
1645520890000|2022-02-22 09:08:10|7166.99|7166.99|7166.99|7166.99|7166.99|7166.99|7166.99|7166.99|0
1645520910000|2022-02-22 09:08:30|7170.22|7170.22|7169.83|7169.83|7170.22|7170.22|7169.83|7169.83|0
1645520920000|2022-02-22 09:08:40|7172.67|7172.67|7172.67|7172.67|7172.67|7172.67|7172.67|7172.67|0
1645520930000|2022-02-22 09:08:50|7171.25|7171.25|7171.25|7171.25|7171.25|7171.25|7171.25|7171.25|0
1645520960000|2022-02-22 09:09:20|7171.71|7171.71|7174.41|7174.41|7174.41|7174.41|7171.71|7171.71|0
1645520970000|2022-02-22 09:09:30|7175.59|7175.59|7181.36|7181.36|7181.36|7181.36|7175.59|7175.59|0
1645520980000|2022-02-22 09:09:40|7182.59|7182.59|7185.19|7185.19|7185.19|7185.19|7182.59|7182.59|0
1645520990000|2022-02-22 09:09:50|7185.95|7185.95|7191.16|7191.16|7191.16|7191.16|7185.95|7185.95|0
1645521000000|2022-02-22 09:10:00|7191.31|7191.31|7191.31|7191.31|7192.1|7192.1|7191.31|7191.31|0
1645521010000|2022-02-22 09:10:10|7190.09|7190.09|7190.96|7190.96|7190.96|7190.96|7189.54|7189.54|0
1645521020000|2022-02-22 09:10:20|7189.78|7189.78|7190.17|7190.17|7190.96|7190.96|7189.78|7189.78|0
1645521040000|2022-02-22 09:10:40|7190.79|7190.79|7189.37|7189.37|7191.58|7191.58|7189.37|7189.37|0
1645521080000|2022-02-22 09:11:20|7188.75|7188.75|7188.75|7188.75|7188.75|7188.75|7188.75|7188.75|0
1645521090000|2022-02-22 09:11:30|7187.33|7187.33|7187.33|7187.33|7187.33|7187.33|7187.33|7187.33|0
1645521100000|2022-02-22 09:11:40|7186.72|7186.72|7186.32|7186.32|7186.72|7186.72|7186.32|7186.32|0
1645521110000|2022-02-22 09:11:50|7185.93|7185.93|7185.53|7185.53|7185.93|7185.93|7185.53|7185.53|0
1645521130000|2022-02-22 09:12:10|7186.32|7186.32|7190.31|7190.31|7190.31|7190.31|7186.32|7186.32|0
1645521150000|2022-02-22 09:12:30|7190.92|7190.92|7191.53|7191.53|7191.53|7191.53|7190.92|7190.92|0
1645521160000|2022-02-22 09:12:40|7190.92|7190.92|7190.92|7190.92|7190.92|7190.92|7190.92|7190.92|0
1645521170000|2022-02-22 09:12:50|7191.53|7191.53|7191.53|7191.53|7191.53|7191.53|7191.53|7191.53|0
1645521180000|2022-02-22 09:13:00|7191.93|7191.93|7190.37|7190.37|7191.93|7191.93|7190.37|7190.37|0
1645521190000|2022-02-22 09:13:10|7190.99|7190.99|7190.18|7190.18|7191.6|7191.6|7190.18|7190.18|0
1645521200000|2022-02-22 09:13:20|7189.39|7189.39|7189.39|7189.39|7189.39|7189.39|7189.39|7189.39|0
1645521210000|2022-02-22 09:13:30|7189|7189|7189|7189|7189|7189|7189|7189|0
1645521230000|2022-02-22 09:13:50|7188.84|7188.84|7188.84|7188.84|7188.84|7188.84|7188.84|7188.84|0
1645521240000|2022-02-22 09:14:00|7190.42|7190.42|7191.23|7191.23|7191.23|7191.23|7189.81|7189.81|0
1645521260000|2022-02-22 09:14:20|7192.02|7192.02|7189.81|7189.81|7192.02|7192.02|7189.81|7189.81|0
1645521270000|2022-02-22 09:14:30|7189.19|7189.19|7189.19|7189.19|7189.19|7189.19|7189.19|7189.19|0
1645521290000|2022-02-22 09:14:50|7191.03|7191.03|7194.88|7194.88|7194.88|7194.88|7191.03|7191.03|0
1645521300000|2022-02-22 09:15:00|7195.5|7195.5|7195.34|7195.34|7195.5|7195.5|7194.88|7194.88|0
1645521310000|2022-02-22 09:15:10|7195.73|7195.73|7202.04|7202.04|7202.04|7202.04|7195.73|7195.73|0
1645521320000|2022-02-22 09:15:20|7201.42|7201.42|7201.42|7201.42|7201.42|7201.42|7200|7200|0
1645521330000|2022-02-22 09:15:30|7200|7200|7200|7200|7200|7200|7200|7200|0
1645521340000|2022-02-22 09:15:40|7198.43|7198.43|7199.61|7199.61|7199.61|7199.61|7198.43|7198.43|0
1645521350000|2022-02-22 09:15:50|7200.22|7200.22|7199.83|7199.83|7200.22|7200.22|7199.83|7199.83|0
1645521360000|2022-02-22 09:16:00|7199.43|7199.43|7199.21|7199.21|7199.43|7199.43|7198.82|7198.82|0
1645521370000|2022-02-22 09:16:10|7198.43|7198.43|7198.43|7198.43|7198.43|7198.43|7198.43|7198.43|0
1645521380000|2022-02-22 09:16:20|7198.82|7198.82|7198.43|7198.43|7198.82|7198.82|7198.43|7198.43|0
1645521390000|2022-02-22 09:16:30|7198.03|7198.03|7198.03|7198.03|7198.03|7198.03|7198.03|7198.03|0
1645521410000|2022-02-22 09:16:50|7197.42|7197.42|7197.42|7197.42|7197.42|7197.42|7197.42|7197.42|0
1645521420000|2022-02-22 09:17:00|7196.23|7196.23|7193.44|7193.44|7196.23|7196.23|7193.44|7193.44|0
1645521430000|2022-02-22 09:17:10|7192.82|7192.82|7193.44|7193.44|7193.44|7193.44|7192.82|7192.82|0
1645521440000|2022-02-22 09:17:20|7192.21|7192.21|7194.05|7194.05|7194.05|7194.05|7192.21|7192.21|0
1645521450000|2022-02-22 09:17:30|7193.26|7193.26|7194.44|7194.44|7194.44|7194.44|7193.26|7193.26|0
1645521460000|2022-02-22 09:17:40|7194.9|7194.9|7195.05|7195.05|7195.05|7195.05|7194.9|7194.9|0
1645521470000|2022-02-22 09:17:50|7195.44|7195.44|7195.44|7195.44|7195.44|7195.44|7195.44|7195.44|0
1645521490000|2022-02-22 09:18:10|7195.05|7195.05|7194.66|7194.66|7195.05|7195.05|7194.66|7194.66|0
1645521520000|2022-02-22 09:18:40|7195.27|7195.27|7195.27|7195.27|7195.27|7195.27|7195.27|7195.27|0
1645521530000|2022-02-22 09:18:50|7196.45|7196.45|7196.45|7196.45|7196.45|7196.45|7196.45|7196.45|0
1645521540000|2022-02-22 09:19:00|7196.85|7196.85|7196.85|7196.85|7196.85|7196.85|7196.85|7196.85|0
1645521550000|2022-02-22 09:19:10|7197.46|7197.46|7197.46|7197.46|7197.46|7197.46|7197.46|7197.46|0
1645521560000|2022-02-22 09:19:20|7197.85|7197.85|7197.07|7197.07|7197.85|7197.85|7197.07|7197.07|0
1645521570000|2022-02-22 09:19:30|7198.49|7198.49|7199.82|7199.82|7199.82|7199.82|7198.49|7198.49|0
1645521580000|2022-02-22 09:19:40|7201.24|7201.24|7204.66|7204.66|7204.66|7204.66|7201.24|7201.24|0
1645521590000|2022-02-22 09:19:50|7204.61|7204.61|7206.29|7206.29|7206.29|7206.29|7204.45|7204.45|0
1645521600000|2022-02-22 09:20:00|7206.9|7206.9|7206.7|7206.7|7210.34|7210.34|7206.7|7206.7|0
1645521610000|2022-02-22 09:20:10|7206.31|7206.31|7205.52|7205.52|7206.31|7206.31|7205.52|7205.52|0
1645521620000|2022-02-22 09:20:20|7205.22|7205.22|7203.81|7203.81|7205.65|7205.65|7203.81|7203.81|0
1645521640000|2022-02-22 09:20:40|7204.43|7204.43|7204.43|7204.43|7204.43|7204.43|7204.43|7204.43|0
1645521660000|2022-02-22 09:21:00|7203.81|7203.81|7201.7|7201.7|7203.81|7203.81|7201.7|7201.7|0
1645521680000|2022-02-22 09:21:20|7199.86|7199.86|7198.43|7198.43|7199.86|7199.86|7198.43|7198.43|0
1645521690000|2022-02-22 09:21:30|7198.04|7198.04|7199.27|7199.27|7199.27|7199.27|7198.04|7198.04|0
1645521710000|2022-02-22 09:21:50|7201.63|7201.63|7200.45|7200.45|7201.63|7201.63|7200.45|7200.45|0
1645521720000|2022-02-22 09:22:00|7201.24|7201.24|7201.63|7201.63|7201.63|7201.63|7201.24|7201.24|0
1645521750000|2022-02-22 09:22:30|7202.25|7202.25|7202.09|7202.09|7202.25|7202.25|7202.09|7202.09|0
1645521770000|2022-02-22 09:22:50|7202.48|7202.48|7203.71|7203.71|7203.71|7203.71|7202.48|7202.48|0
1645521780000|2022-02-22 09:23:00|7204.1|7204.1|7204.69|7204.69|7205.92|7205.92|7204.1|7204.1|0
1645521800000|2022-02-22 09:23:20|7205.92|7205.92|7205.92|7205.92|7205.92|7205.92|7205.92|7205.92|0
1645521810000|2022-02-22 09:23:30|7205.3|7205.3|7205.3|7205.3|7205.3|7205.3|7205.3|7205.3|0
1645521840000|2022-02-22 09:24:00|7204.91|7204.91|7205.09|7205.09|7205.92|7205.92|7204.52|7204.52|0
1645521850000|2022-02-22 09:24:10|7204.3|7204.3|7204.69|7204.69|7205.87|7205.87|7204.3|7204.3|0
1645521870000|2022-02-22 09:24:30|7204.08|7204.08|7202.46|7202.46|7204.08|7204.08|7202.46|7202.46|0
1645521890000|2022-02-22 09:24:50|7203.25|7203.25|7203.25|7203.25|7203.25|7203.25|7203.25|7203.25|0
1645521910000|2022-02-22 09:25:10|7204.67|7204.67|7204.67|7204.67|7204.67|7204.67|7204.67|7204.67|0
1645521920000|2022-02-22 09:25:20|7206.09|7206.09|7205.7|7205.7|7206.09|7206.09|7205.7|7205.7|0
1645521930000|2022-02-22 09:25:30|7205.85|7205.85|7205.7|7205.7|7205.85|7205.85|7205.7|7205.7|0
1645521950000|2022-02-22 09:25:50|7206.93|7206.93|7206.93|7206.93|7206.93|7206.93|7206.93|7206.93|0
1645521970000|2022-02-22 09:26:10|7208.5|7208.5|7208.5|7208.5|7208.5|7208.5|7208.5|7208.5|0
1645521980000|2022-02-22 09:26:20|7209.73|7209.73|7209.73|7209.73|7209.73|7209.73|7209.73|7209.73|0
1645521990000|2022-02-22 09:26:30|7210.91|7210.91|7210.3|7210.3|7210.91|7210.91|7210.3|7210.3|0
1645522000000|2022-02-22 09:26:40|7209.51|7209.51|7212.75|7212.75|7212.75|7212.75|7209.51|7209.51|0
1645522010000|2022-02-22 09:26:50|7213.37|7213.37|7212.97|7212.97|7213.37|7213.37|7212.97|7212.97|0
1645522020000|2022-02-22 09:27:00|7214.39|7214.39|7219.44|7219.44|7220.06|7220.06|7214.39|7214.39|0
1645522030000|2022-02-22 09:27:10|7220.67|7220.67|7220.67|7220.67|7220.67|7220.67|7220.67|7220.67|0
1645522050000|2022-02-22 09:27:30|7220.06|7220.06|7221.59|7221.59|7221.59|7221.59|7220.06|7220.06|0
1645522080000|2022-02-22 09:28:00|7219.75|7219.75|7219.75|7219.75|7219.75|7219.75|7219.75|7219.75|0
1645522090000|2022-02-22 09:28:10|7218.33|7218.33|7218.33|7218.33|7218.33|7218.33|7218.33|7218.33|0
1645522100000|2022-02-22 09:28:20|7218.72|7218.72|7215.29|7215.29|7218.72|7218.72|7215.09|7215.09|0
1645522110000|2022-02-22 09:28:30|7215.9|7215.9|7215.9|7215.9|7215.9|7215.9|7215.9|7215.9|0
1645522120000|2022-02-22 09:28:40|7215.51|7215.51|7215.51|7215.51|7215.51|7215.51|7215.51|7215.51|0
1645522130000|2022-02-22 09:28:50|7212.67|7212.67|7212.67|7212.67|7212.67|7212.67|7212.67|7212.67|0
1645522170000|2022-02-22 09:29:30|7211.88|7211.88|7211.88|7211.88|7211.88|7211.88|7211.88|7211.88|0
1645522180000|2022-02-22 09:29:40|7212.67|7212.67|7212.67|7212.67|7212.67|7212.67|7212.67|7212.67|0
1645522190000|2022-02-22 09:29:50|7211.44|7211.44|7211.44|7211.44|7211.44|7211.44|7211.44|7211.44|0
1645522220000|2022-02-22 09:30:20|7212.06|7212.06|7212.06|7212.06|7212.06|7212.06|7212.06|7212.06|0
1645522230000|2022-02-22 09:30:30|7210.83|7210.83|7210.83|7210.83|7210.83|7210.83|7210.83|7210.83|0
1645522250000|2022-02-22 09:30:50|7210.43|7210.43|7209.43|7209.43|7210.43|7210.43|7209.43|7209.43|0
1645522260000|2022-02-22 09:31:00|7208.01|7208.01|7207.61|7207.61|7208.01|7208.01|7207.61|7207.61|0
1645522270000|2022-02-22 09:31:10|7207|7207|7207|7207|7207|7207|7207|7207|0
1645522280000|2022-02-22 09:31:20|7207.31|7207.31|7207.31|7207.31|7207.31|7207.31|7207.31|7207.31|0
1645522290000|2022-02-22 09:31:30|7206.52|7206.52|7206.52|7206.52|7206.52|7206.52|7206.52|7206.52|0
1645522300000|2022-02-22 09:31:40|7206.12|7206.12|7206.12|7206.12|7206.12|7206.12|7206.12|7206.12|0
1645522310000|2022-02-22 09:31:50|7204.09|7204.09|7201.44|7201.44|7204.09|7204.09|7201.44|7201.44|0
1645522320000|2022-02-22 09:32:00|7200.99|7200.99|7200.72|7200.72|7200.99|7200.99|7200.72|7200.72|0
1645522330000|2022-02-22 09:32:10|7199.54|7199.54|7199.38|7199.38|7199.54|7199.54|7199.38|7199.38|0
1645522340000|2022-02-22 09:32:20|7198.99|7198.99|7197.57|7197.57|7198.99|7198.99|7196.96|7196.96|0
1645522350000|2022-02-22 09:32:30|7196.78|7196.78|7196.39|7196.39|7196.78|7196.78|7196.39|7196.39|0
1645522370000|2022-02-22 09:32:50|7197|7197|7197.79|7197.79|7197.79|7197.79|7197|7197|0
1645522380000|2022-02-22 09:33:00|7199.21|7199.21|7198.78|7198.78|7200.39|7200.39|7197.55|7197.55|0
1645522390000|2022-02-22 09:33:10|7200.59|7200.59|7199.72|7199.72|7201.14|7201.14|7199.72|7199.72|0
1645522400000|2022-02-22 09:33:20|7198.3|7198.3|7199.72|7199.72|7199.72|7199.72|7198.3|7198.3|0
1645522430000|2022-02-22 09:33:50|7200.33|7200.33|7200.33|7200.33|7200.33|7200.33|7200.33|7200.33|0
1645522440000|2022-02-22 09:34:00|7200.94|7200.94|7202.37|7202.37|7202.37|7202.37|7200.94|7200.94|0
1645522470000|2022-02-22 09:34:30|7203.55|7203.55|7205.76|7205.76|7205.76|7205.76|7203.55|7203.55|0
1645522490000|2022-02-22 09:34:50|7205.36|7205.36|7204.18|7204.18|7205.36|7205.36|7204.18|7204.18|0
1645522500000|2022-02-22 09:35:00|7205.36|7205.36|7205.36|7205.36|7205.36|7205.36|7205.36|7205.36|0
1645522510000|2022-02-22 09:35:10|7205.98|7205.98|7206.59|7206.59|7206.59|7206.59|7205.98|7205.98|0
1645522520000|2022-02-22 09:35:20|7206.99|7206.99|7206.99|7206.99|7206.99|7206.99|7206.99|7206.99|0
1645522530000|2022-02-22 09:35:30|7207.65|7207.65|7209.49|7209.49|7209.49|7209.49|7207.65|7207.65|0
1645522540000|2022-02-22 09:35:40|7209.88|7209.88|7209.88|7209.88|7209.88|7209.88|7209.88|7209.88|0
1645522550000|2022-02-22 09:35:50|7209.09|7209.09|7207.86|7207.86|7209.71|7209.71|7207.86|7207.86|0
1645522580000|2022-02-22 09:36:20|7207.47|7207.47|7208.08|7208.08|7208.08|7208.08|7207.47|7207.47|0
1645522590000|2022-02-22 09:36:30|7207.69|7207.69|7207.3|7207.3|7207.69|7207.69|7207.3|7207.3|0
1645522620000|2022-02-22 09:37:00|7206.68|7206.68|7206.29|7206.29|7206.68|7206.68|7206.29|7206.29|0
1645522630000|2022-02-22 09:37:10|7206.9|7206.9|7206.9|7206.9|7206.9|7206.9|7206.9|7206.9|0
1645522670000|2022-02-22 09:37:50|7206.51|7206.51|7206.66|7206.66|7206.66|7206.66|7206.51|7206.51|0
1645522690000|2022-02-22 09:38:10|7206.04|7206.04|7204.62|7204.62|7206.04|7206.04|7204.62|7204.62|0
1645522700000|2022-02-22 09:38:20|7203.2|7203.2|7203.2|7203.2|7203.2|7203.2|7203.2|7203.2|0
1645522720000|2022-02-22 09:38:40|7203.99|7203.99|7209.61|7209.61|7209.61|7209.61|7203.99|7203.99|0
1645522730000|2022-02-22 09:38:50|7210.22|7210.22|7210.22|7210.22|7210.22|7210.22|7210.22|7210.22|0
1645522740000|2022-02-22 09:39:00|7209.61|7209.61|7209.61|7209.61|7209.61|7209.61|7209.61|7209.61|0
1645522750000|2022-02-22 09:39:10|7210|7210|7210|7210|7210|7210|7210|7210|0
1645522760000|2022-02-22 09:39:20|7211.23|7211.23|7211.23|7211.23|7211.23|7211.23|7211.23|7211.23|0
1645522770000|2022-02-22 09:39:30|7212.02|7212.02|7212.02|7212.02|7212.02|7212.02|7212.02|7212.02|0
1645522790000|2022-02-22 09:39:50|7212.17|7212.17|7212.17|7212.17|7212.17|7212.17|7212.17|7212.17|0
1645522800000|2022-02-22 09:40:00|7211.78|7211.78|7211.78|7211.78|7211.78|7211.78|7211.78|7211.78|0
1645522810000|2022-02-22 09:40:10|7211.93|7211.93|7211.93|7211.93|7211.93|7211.93|7211.93|7211.93|0
1645522830000|2022-02-22 09:40:30|7211.31|7211.31|7211.93|7211.93|7212.54|7212.54|7211.31|7211.31|0
1645522840000|2022-02-22 09:40:40|7212.54|7212.54|7212.64|7212.64|7213.15|7213.15|7211.93|7211.93|0
1645522850000|2022-02-22 09:40:50|7214.06|7214.06|7218.29|7218.29|7218.69|7218.69|7214.06|7214.06|0
1645522860000|2022-02-22 09:41:00|7218.44|7218.44|7217.83|7217.83|7218.44|7218.44|7217.83|7217.83|0
1645522890000|2022-02-22 09:41:30|7219.06|7219.06|7219.06|7219.06|7219.06|7219.06|7219.06|7219.06|0
1645522900000|2022-02-22 09:41:40|7217.64|7217.64|7218.03|7218.03|7218.82|7218.82|7217.64|7217.64|0
1645522940000|2022-02-22 09:42:20|7218.64|7218.64|7219.83|7219.83|7219.83|7219.83|7218.64|7218.64|0
1645522950000|2022-02-22 09:42:30|7219.43|7219.43|7220.05|7220.05|7220.05|7220.05|7219.43|7219.43|0
1645522960000|2022-02-22 09:42:40|7220.66|7220.66|7218.63|7218.63|7220.66|7220.66|7218.63|7218.63|0
1645522970000|2022-02-22 09:42:50|7218.01|7218.01|7217.93|7217.93|7219.24|7219.24|7217.93|7217.93|0
1645522980000|2022-02-22 09:43:00|7218.32|7218.32|7217.31|7217.31|7218.32|7218.32|7217.31|7217.31|0
1645523000000|2022-02-22 09:43:20|7216.7|7216.7|7216.7|7216.7|7216.7|7216.7|7216.7|7216.7|0
1645523010000|2022-02-22 09:43:30|7217.31|7217.31|7216.51|7216.51|7217.93|7217.93|7216.51|7216.51|0
1645523040000|2022-02-22 09:44:00|7215.89|7215.89|7213.98|7213.98|7215.89|7215.89|7213.37|7213.37|0
1645523060000|2022-02-22 09:44:20|7212.76|7212.76|7212.76|7212.76|7212.76|7212.76|7212.76|7212.76|0
1645523070000|2022-02-22 09:44:30|7213.98|7213.98|7213.98|7213.98|7213.98|7213.98|7213.98|7213.98|0
1645523080000|2022-02-22 09:44:40|7212.56|7212.56|7210.27|7210.27|7212.56|7212.56|7210.27|7210.27|0
1645523090000|2022-02-22 09:44:50|7209.87|7209.87|7209.48|7209.48|7209.87|7209.87|7209.48|7209.48|0
1645523100000|2022-02-22 09:45:00|7209.28|7209.28|7210.07|7210.07|7210.07|7210.07|7209.28|7209.28|0
1645523110000|2022-02-22 09:45:10|7209.68|7209.68|7209.68|7209.68|7209.68|7209.68|7209.68|7209.68|0
1645523140000|2022-02-22 09:45:40|7208.26|7208.26|7206.64|7206.64|7208.65|7208.65|7206.02|7206.02|0
1645523160000|2022-02-22 09:46:00|7206.02|7206.02|7204.6|7204.6|7206.02|7206.02|7204.6|7204.6|0
1645523190000|2022-02-22 09:46:30|7203.18|7203.18|7202.39|7202.39|7203.18|7203.18|7202.39|7202.39|0
1645523200000|2022-02-22 09:46:40|7202|7202|7202|7202|7202|7202|7201.38|7201.38|0
1645523210000|2022-02-22 09:46:50|7201.38|7201.38|7204.21|7204.21|7204.21|7204.21|7201.38|7201.38|0
1645523220000|2022-02-22 09:47:00|7204.06|7204.06|7204.06|7204.06|7204.06|7204.06|7204.06|7204.06|0
1645523240000|2022-02-22 09:47:20|7202.63|7202.63|7202.63|7202.63|7202.63|7202.63|7202.63|7202.63|0
1645523270000|2022-02-22 09:47:50|7202.48|7202.48|7202.48|7202.48|7202.48|7202.48|7202.48|7202.48|0
1645523280000|2022-02-22 09:48:00|7201.87|7201.87|7193.02|7193.02|7201.87|7201.87|7193.02|7193.02|0
1645523310000|2022-02-22 09:48:30|7194.86|7194.86|7193.64|7193.64|7194.86|7194.86|7193.64|7193.64|0
1645523350000|2022-02-22 09:49:10|7194.86|7194.86|7196.29|7196.29|7196.29|7196.29|7194.86|7194.86|0
1645523360000|2022-02-22 09:49:20|7197.47|7197.47|7197.47|7197.47|7197.47|7197.47|7197.47|7197.47|0
1645523380000|2022-02-22 09:49:40|7198.08|7198.08|7198.08|7198.08|7198.08|7198.08|7198.08|7198.08|0
1645523400000|2022-02-22 09:50:00|7198.7|7198.7|7199.51|7199.51|7199.51|7199.51|7197.89|7197.89|0
1645523410000|2022-02-22 09:50:10|7200.93|7200.93|7200.93|7200.93|7200.93|7200.93|7200.93|7200.93|0
1645523420000|2022-02-22 09:50:20|7201.54|7201.54|7201.08|7201.08|7201.54|7201.54|7200.93|7200.93|0
1645523440000|2022-02-22 09:50:40|7202.5|7202.5|7202.11|7202.11|7202.5|7202.5|7202.11|7202.11|0
1645523450000|2022-02-22 09:50:50|7203.53|7203.53|7205.37|7205.37|7205.37|7205.37|7203.53|7203.53|0
1645523460000|2022-02-22 09:51:00|7205.67|7205.67|7207.78|7207.78|7207.88|7207.88|7205.67|7205.67|0
1645523470000|2022-02-22 09:51:10|7209|7209|7209|7209|7209|7209|7209|7209|0
1645523500000|2022-02-22 09:51:40|7208.39|7208.39|7207.78|7207.78|7208.39|7208.39|7207.16|7207.16|0
1645523510000|2022-02-22 09:51:50|7207.38|7207.38|7207.91|7207.91|7208.61|7208.61|7207.38|7207.38|0
1645523520000|2022-02-22 09:52:00|7206.49|7206.49|7206.49|7206.49|7206.49|7206.49|7206.49|7206.49|0
1645523570000|2022-02-22 09:52:50|7207.91|7207.91|7209.33|7209.33|7209.73|7209.73|7207.91|7207.91|0
1645523580000|2022-02-22 09:53:00|7209.63|7209.63|7210.25|7210.25|7210.25|7210.25|7209.02|7209.02|0
1645523600000|2022-02-22 09:53:20|7209.63|7209.63|7209.02|7209.02|7209.63|7209.63|7209.02|7209.02|0
1645523610000|2022-02-22 09:53:30|7210.44|7210.44|7212.02|7212.02|7212.02|7212.02|7210.44|7210.44|0
1645523630000|2022-02-22 09:53:50|7212.17|7212.17|7212.17|7212.17|7212.17|7212.17|7212.17|7212.17|0
1645523650000|2022-02-22 09:54:10|7213.4|7213.4|7220.55|7220.55|7220.55|7220.55|7213.4|7213.4|0
1645523660000|2022-02-22 09:54:20|7221.17|7221.17|7222.19|7222.19|7222.59|7222.59|7221.17|7221.17|0
1645523670000|2022-02-22 09:54:30|7220.77|7220.77|7220.77|7220.77|7220.77|7220.77|7220.77|7220.77|0
1645523680000|2022-02-22 09:54:40|7221.56|7221.56|7221.56|7221.56|7221.56|7221.56|7221.56|7221.56|0
1645523690000|2022-02-22 09:54:50|7222.17|7222.17|7220.77|7220.77|7222.17|7222.17|7220.77|7220.77|0
1645523700000|2022-02-22 09:55:00|7218.93|7218.93|7212.01|7212.01|7218.93|7218.93|7212.01|7212.01|0
1645523720000|2022-02-22 09:55:20|7209.17|7209.17|7208.43|7208.43|7209.17|7209.17|7207.2|7207.2|0
1645523730000|2022-02-22 09:55:30|7207.81|7207.81|7207.81|7207.81|7207.81|7207.81|7207.81|7207.81|0
1645523750000|2022-02-22 09:55:50|7203.96|7203.96|7202.29|7202.29|7203.96|7203.96|7202.29|7202.29|0
1645523760000|2022-02-22 09:56:00|7201.9|7201.9|7201.2|7201.2|7201.9|7201.9|7201.2|7201.2|0
1645523770000|2022-02-22 09:56:10|7196.94|7196.94|7195.32|7195.32|7196.94|7196.94|7195.32|7195.32|0
1645523780000|2022-02-22 09:56:20|7194.7|7194.7|7193.7|7193.7|7194.7|7194.7|7193.7|7193.7|0
1645523790000|2022-02-22 09:56:30|7193.38|7193.38|7191.95|7191.95|7193.38|7193.38|7189.11|7189.11|0
1645523810000|2022-02-22 09:56:50|7190.73|7190.73|7190.73|7190.73|7190.73|7190.73|7190.73|7190.73|0
1645523820000|2022-02-22 09:57:00|7189.31|7189.31|7188.08|7188.08|7189.92|7189.92|7188.08|7188.08|0
1645523830000|2022-02-22 09:57:10|7188.69|7188.69|7191.34|7191.34|7191.34|7191.34|7188.69|7188.69|0
1645523840000|2022-02-22 09:57:20|7192.57|7192.57|7192.57|7192.57|7192.57|7192.57|7192.57|7192.57|0
1645523850000|2022-02-22 09:57:30|7193.99|7193.99|7193.99|7193.99|7193.99|7193.99|7193.99|7193.99|0
1645523860000|2022-02-22 09:57:40|7194.38|7194.38|7199.15|7199.15|7199.15|7199.15|7194.38|7194.38|0
1645523880000|2022-02-22 09:58:00|7200.99|7200.99|7199.76|7199.76|7200.99|7200.99|7199.76|7199.76|0
1645523890000|2022-02-22 09:58:10|7197.95|7197.95|7196.24|7196.24|7197.95|7197.95|7196.24|7196.24|0
1645523900000|2022-02-22 09:58:20|7195.79|7195.79|7192.53|7192.53|7195.79|7195.79|7192.53|7192.53|0
1645523940000|2022-02-22 09:59:00|7194.15|7194.15|7194.15|7194.15|7194.15|7194.15|7194.15|7194.15|0
1645523950000|2022-02-22 09:59:10|7194.76|7194.76|7194.76|7194.76|7194.76|7194.76|7194.76|7194.76|0
1645523960000|2022-02-22 09:59:20|7193.53|7193.53|7193.36|7193.36|7194.15|7194.15|7193.36|7193.36|0
1645523980000|2022-02-22 09:59:40|7192.74|7192.74|7192.74|7192.74|7192.74|7192.74|7192.74|7192.74|0
1645523990000|2022-02-22 09:59:50|7193.14|7193.14|7193.14|7193.14|7193.14|7193.14|7193.14|7193.14|0
1645524000000|2022-02-22 10:00:00|7194.37|7194.37|7193.75|7193.75|7194.37|7194.37|7193.75|7193.75|0
1645524010000|2022-02-22 10:00:10|7195.17|7195.17|7195.17|7195.17|7195.17|7195.17|7195.17|7195.17|0
1645524020000|2022-02-22 10:00:20|7195.96|7195.96|7195.96|7195.96|7195.96|7195.96|7195.96|7195.96|0
1645524060000|2022-02-22 10:01:00|7196.36|7196.36|7196.75|7196.75|7196.75|7196.75|7196.36|7196.36|0
1645524070000|2022-02-22 10:01:10|7197.15|7197.15|7196.75|7196.75|7197.15|7197.15|7196.75|7196.75|0
1645524100000|2022-02-22 10:01:40|7196.36|7196.36|7193.49|7193.49|7196.36|7196.36|7193.1|7193.1|0
1645524130000|2022-02-22 10:02:10|7195.33|7195.33|7195.33|7195.33|7195.33|7195.33|7195.33|7195.33|0
1645524140000|2022-02-22 10:02:20|7195.94|7195.94|7198.06|7198.06|7198.37|7198.37|7195.94|7195.94|0
1645524150000|2022-02-22 10:02:30|7199.29|7199.29|7199.29|7199.29|7199.29|7199.29|7199.29|7199.29|0
1645524180000|2022-02-22 10:03:00|7200.71|7200.71|7200.71|7200.71|7200.71|7200.71|7200.71|7200.71|0
1645524190000|2022-02-22 10:03:10|7201.32|7201.32|7201.72|7201.72|7201.72|7201.72|7201.32|7201.32|0
1645524200000|2022-02-22 10:03:20|7201.1|7201.1|7201.1|7201.1|7201.1|7201.1|7201.1|7201.1|0
1645524210000|2022-02-22 10:03:30|7202.53|7202.53|7202.53|7202.53|7202.53|7202.53|7202.53|7202.53|0
1645524220000|2022-02-22 10:03:40|7203.31|7203.31|7203.53|7203.53|7204.32|7204.32|7203.31|7203.31|0
1645524230000|2022-02-22 10:03:50|7204.95|7204.95|7205.11|7205.11|7205.11|7205.11|7204.56|7204.56|0
1645524240000|2022-02-22 10:04:00|7204.71|7204.71|7209.44|7209.44|7209.44|7209.44|7204.71|7204.71|0
1645524250000|2022-02-22 10:04:10|7210.86|7210.86|7211.02|7211.02|7211.02|7211.02|7209.44|7209.44|0
1645524300000|2022-02-22 10:05:00|7212.44|7212.44|7211.02|7211.02|7212.44|7212.44|7211.02|7211.02|0
1645524320000|2022-02-22 10:05:20|7211.41|7211.41|7210.8|7210.8|7211.41|7211.41|7210.8|7210.8|0
1645524330000|2022-02-22 10:05:30|7210.18|7210.18|7209.57|7209.57|7210.8|7210.8|7209.57|7209.57|0
1645524340000|2022-02-22 10:05:40|7208.78|7208.78|7208.78|7208.78|7209.18|7209.18|7208.78|7208.78|0
1645524360000|2022-02-22 10:06:00|7209.18|7209.18|7209.18|7209.18|7209.18|7209.18|7209.18|7209.18|0
1645524370000|2022-02-22 10:06:10|7208.56|7208.56|7209.18|7209.18|7209.18|7209.18|7208.56|7208.56|0
1645524380000|2022-02-22 10:06:20|7210.6|7210.6|7210.6|7210.6|7210.6|7210.6|7210.6|7210.6|0
1645524390000|2022-02-22 10:06:30|7212.02|7212.02|7212.41|7212.41|7212.41|7212.41|7212.02|7212.02|0
1645524400000|2022-02-22 10:06:40|7213.42|7213.42|7213.42|7213.42|7213.42|7213.42|7213.42|7213.42|0
1645524410000|2022-02-22 10:06:50|7214.84|7214.84|7214.84|7214.84|7214.84|7214.84|7214.84|7214.84|0
1645524440000|2022-02-22 10:07:20|7215.45|7215.45|7216.07|7216.07|7216.07|7216.07|7214.84|7214.84|0
1645524470000|2022-02-22 10:07:50|7215.45|7215.45|7215.45|7215.45|7215.45|7215.45|7215.45|7215.45|0
1645524480000|2022-02-22 10:08:00|7215.85|7215.85|7217.08|7217.08|7217.08|7217.08|7215.85|7215.85|0
1645524500000|2022-02-22 10:08:20|7218.5|7218.5|7218.5|7218.5|7218.5|7218.5|7218.5|7218.5|0
1645524530000|2022-02-22 10:08:50|7219.72|7219.72|7219.72|7219.72|7219.72|7219.72|7219.72|7219.72|0
1645524550000|2022-02-22 10:09:10|7221.14|7221.14|7221.14|7221.14|7221.14|7221.14|7221.14|7221.14|0
1645524580000|2022-02-22 10:09:40|7221.9|7221.9|7223.09|7223.09|7223.48|7223.48|7221.9|7221.9|0
1645524590000|2022-02-22 10:09:50|7224.51|7224.51|7223.89|7223.89|7224.51|7224.51|7223.89|7223.89|0
1645524600000|2022-02-22 10:10:00|7225.12|7225.12|7222.28|7222.28|7225.12|7225.12|7222.28|7222.28|0
1645524610000|2022-02-22 10:10:10|7222.89|7222.89|7222.89|7222.89|7222.89|7222.89|7222.89|7222.89|0
1645524640000|2022-02-22 10:10:40|7222.28|7222.28|7222.89|7222.89|7222.89|7222.89|7222.28|7222.28|0
1645524650000|2022-02-22 10:10:50|7223.29|7223.29|7225.1|7225.1|7225.1|7225.1|7223.29|7223.29|0
1645524660000|2022-02-22 10:11:00|7225.72|7225.72|7226.63|7226.63|7226.63|7226.63|7225.72|7225.72|0
1645524700000|2022-02-22 10:11:40|7226.02|7226.02|7224.79|7224.79|7226.02|7226.02|7224.79|7224.79|0
1645524710000|2022-02-22 10:11:50|7225.19|7225.19|7225.19|7225.19|7225.19|7225.19|7225.19|7225.19|0
1645524740000|2022-02-22 10:12:20|7226.61|7226.61|7227.24|7227.24|7227.24|7227.24|7226.46|7226.46|0
1645524750000|2022-02-22 10:12:30|7226.46|7226.46|7226.85|7226.85|7226.85|7226.85|7226.46|7226.46|0
1645524760000|2022-02-22 10:12:40|7228.69|7228.69|7233.46|7233.46|7233.77|7233.77|7228.08|7228.08|0
1645524770000|2022-02-22 10:12:50|7234.68|7234.68|7234.68|7234.68|7234.68|7234.68|7234.68|7234.68|0
1645524780000|2022-02-22 10:13:00|7236.1|7236.1|7235.49|7235.49|7236.1|7236.1|7234.88|7234.88|0
1645524790000|2022-02-22 10:13:10|7235.89|7235.89|7235.05|7235.05|7235.89|7235.89|7234.66|7234.66|0
1645524810000|2022-02-22 10:13:30|7233.87|7233.87|7233.87|7233.87|7233.87|7233.87|7233.87|7233.87|0
1645524820000|2022-02-22 10:13:40|7235.29|7235.29|7235.29|7235.29|7235.29|7235.29|7235.29|7235.29|0
1645524850000|2022-02-22 10:14:10|7238.13|7238.13|7238.13|7238.13|7238.13|7238.13|7238.13|7238.13|0
1645524860000|2022-02-22 10:14:20|7236.71|7236.71|7240.78|7240.78|7240.78|7240.78|7236.71|7236.71|0
1645524880000|2022-02-22 10:14:40|7241.39|7241.39|7242.18|7242.18|7243.59|7243.59|7241.39|7241.39|0
1645524890000|2022-02-22 10:14:50|7241.79|7241.79|7239.75|7239.75|7242.4|7242.4|7239.75|7239.75|0
1645524900000|2022-02-22 10:15:00|7238.33|7238.33|7238.95|7238.95|7238.95|7238.95|7238.33|7238.33|0
1645524910000|2022-02-22 10:15:10|7238.55|7238.55|7236.1|7236.1|7238.55|7238.55|7236.1|7236.1|0
1645524960000|2022-02-22 10:16:00|7236.49|7236.49|7236.49|7236.49|7236.49|7236.49|7236.49|7236.49|0
1645524970000|2022-02-22 10:16:10|7236.44|7236.44|7236.44|7236.44|7236.44|7236.44|7236.44|7236.44|0
1645525000000|2022-02-22 10:16:40|7235.02|7235.02|7233.6|7233.6|7235.02|7235.02|7233.6|7233.6|0
1645525020000|2022-02-22 10:17:00|7234.21|7234.21|7240.42|7240.42|7240.42|7240.42|7233.6|7233.6|0
1645525030000|2022-02-22 10:17:10|7242.88|7242.88|7242.88|7242.88|7242.88|7242.88|7242.88|7242.88|0
1645525040000|2022-02-22 10:17:20|7244.3|7244.3|7244.3|7244.3|7244.3|7244.3|7244.3|7244.3|0
1645525050000|2022-02-22 10:17:30|7244.91|7244.91|7244.91|7244.91|7244.91|7244.91|7244.91|7244.91|0
1645525060000|2022-02-22 10:17:40|7244.3|7244.3|7244.71|7244.71|7244.71|7244.71|7243.68|7243.68|0
1645525110000|2022-02-22 10:18:30|7245.89|7245.89|7245.89|7245.89|7245.89|7245.89|7245.89|7245.89|0
1645525120000|2022-02-22 10:18:40|7247.31|7247.31|7245.89|7245.89|7247.31|7247.31|7245.89|7245.89|0
1645525140000|2022-02-22 10:19:00|7247.31|7247.31|7247.31|7247.31|7247.31|7247.31|7247.31|7247.31|0
1645525150000|2022-02-22 10:19:10|7248.1|7248.1|7249.92|7249.92|7249.92|7249.92|7248.1|7248.1|0
1645525160000|2022-02-22 10:19:20|7250.22|7250.22|7251.3|7251.3|7251.45|7251.45|7250.22|7250.22|0
1645525170000|2022-02-22 10:19:30|7251.69|7251.69|7251.3|7251.3|7251.69|7251.69|7250.9|7250.9|0
1645525210000|2022-02-22 10:20:10|7251.91|7251.91|7254.34|7254.34|7254.34|7254.34|7251.91|7251.91|0
1645525260000|2022-02-22 10:21:00|7255.13|7255.13|7255.13|7255.13|7255.13|7255.13|7255.13|7255.13|0
1645525270000|2022-02-22 10:21:10|7254.51|7254.51|7255.27|7255.27|7255.27|7255.27|7254.51|7254.51|0
1645525290000|2022-02-22 10:21:30|7254.88|7254.88|7254.49|7254.49|7254.88|7254.88|7254.49|7254.49|0
1645525300000|2022-02-22 10:21:40|7255.91|7255.91|7257.33|7257.33|7257.33|7257.33|7255.91|7255.91|0
1645525310000|2022-02-22 10:21:50|7257.17|7257.17|7257.17|7257.17|7257.17|7257.17|7257.17|7257.17|0
1645525320000|2022-02-22 10:22:00|7257.79|7257.79|7257.79|7257.79|7257.79|7257.79|7257.79|7257.79|0
1645525330000|2022-02-22 10:22:10|7258.58|7258.58|7258.58|7258.58|7258.58|7258.58|7258.58|7258.58|0
1645525380000|2022-02-22 10:23:00|7260.81|7260.81|7260.81|7260.81|7260.81|7260.81|7260.81|7260.81|0
1645525430000|2022-02-22 10:23:50|7262.23|7262.23|7263.02|7263.02|7263.02|7263.02|7262.23|7262.23|0
1645525440000|2022-02-22 10:24:00|7262.41|7262.41|7262.41|7262.41|7262.41|7262.41|7262.41|7262.41|0
1645525450000|2022-02-22 10:24:10|7263.63|7263.63|7263.63|7263.63|7263.63|7263.63|7263.63|7263.63|0
1645525460000|2022-02-22 10:24:20|7263.94|7263.94|7264.75|7264.75|7264.75|7264.75|7263.33|7263.33|0
1645525470000|2022-02-22 10:24:30|7264.35|7264.35|7261.36|7261.36|7264.35|7264.35|7261.36|7261.36|0
1645525490000|2022-02-22 10:24:50|7262.78|7262.78|7262.78|7262.78|7262.78|7262.78|7262.78|7262.78|0
1645525510000|2022-02-22 10:25:10|7262.83|7262.83|7263.84|7263.84|7263.84|7263.84|7262.83|7262.83|0
1645525520000|2022-02-22 10:25:20|7263.45|7263.45|7263.45|7263.45|7263.45|7263.45|7263.45|7263.45|0
1645525530000|2022-02-22 10:25:30|7262.66|7262.66|7262.66|7262.66|7263.05|7263.05|7262.66|7262.66|0
1645525540000|2022-02-22 10:25:40|7262.04|7262.04|7261.65|7261.65|7262.04|7262.04|7261.65|7261.65|0
1645525550000|2022-02-22 10:25:50|7262.88|7262.88|7263.66|7263.66|7263.66|7263.66|7262.88|7262.88|0
1645525560000|2022-02-22 10:26:00|7263.05|7263.05|7262.44|7262.44|7263.05|7263.05|7262.44|7262.44|0
1645525600000|2022-02-22 10:26:40|7262.04|7262.04|7265.67|7265.67|7265.67|7265.67|7262.04|7262.04|0
1645525610000|2022-02-22 10:26:50|7264.25|7264.25|7264.25|7264.25|7264.25|7264.25|7264.25|7264.25|0
1645525620000|2022-02-22 10:27:00|7263.64|7263.64|7263.64|7263.64|7263.64|7263.64|7263.64|7263.64|0
1645525630000|2022-02-22 10:27:10|7263.25|7263.25|7263.25|7263.25|7263.25|7263.25|7263.25|7263.25|0
1645525690000|2022-02-22 10:28:10|7264.67|7264.67|7264.05|7264.05|7264.67|7264.67|7264.05|7264.05|0
1645525730000|2022-02-22 10:28:50|7265.47|7265.47|7265.47|7265.47|7265.47|7265.47|7265.47|7265.47|0
1645525740000|2022-02-22 10:29:00|7267.05|7267.05|7267.05|7267.05|7267.05|7267.05|7267.05|7267.05|0
1645525760000|2022-02-22 10:29:20|7268.28|7268.28|7269.09|7269.09|7269.09|7269.09|7267.66|7267.66|0
1645525780000|2022-02-22 10:29:40|7268.3|7268.3|7267.66|7267.66|7269.09|7269.09|7267.66|7267.66|0
1645525790000|2022-02-22 10:29:50|7269.09|7269.09|7268.47|7268.47|7269.09|7269.09|7268.47|7268.47|0
1645525800000|2022-02-22 10:30:00|7269.7|7269.7|7273.96|7273.96|7273.96|7273.96|7268.28|7268.28|0
1645525810000|2022-02-22 10:30:10|7275.19|7275.19|7274.16|7274.16|7275.19|7275.19|7273.77|7273.77|0
1645525820000|2022-02-22 10:30:20|7275.08|7275.08|7275.08|7275.08|7275.47|7275.47|7275.08|7275.08|0
1645525830000|2022-02-22 10:30:30|7274.68|7274.68|7275.3|7275.3|7275.3|7275.3|7274.68|7274.68|0
1645525840000|2022-02-22 10:30:40|7274.68|7274.68|7277.37|7277.37|7277.37|7277.37|7274.53|7274.53|0
1645525850000|2022-02-22 10:30:50|7275.95|7275.95|7275.95|7275.95|7275.95|7275.95|7275.95|7275.95|0
1645525860000|2022-02-22 10:31:00|7277.18|7277.18|7276.57|7276.57|7277.79|7277.79|7276.57|7276.57|0
1645525870000|2022-02-22 10:31:10|7275.95|7275.95|7275.95|7275.95|7275.95|7275.95|7275.34|7275.34|0
1645525890000|2022-02-22 10:31:30|7276.35|7276.35|7276.35|7276.35|7276.35|7276.35|7276.35|7276.35|0
1645525900000|2022-02-22 10:31:40|7275.95|7275.95|7275.56|7275.56|7275.95|7275.95|7275.56|7275.56|0
1645525910000|2022-02-22 10:31:50|7274.95|7274.95|7273.53|7273.53|7274.95|7274.95|7273.53|7273.53|0
1645525930000|2022-02-22 10:32:10|7274.14|7274.14|7274.14|7274.14|7274.14|7274.14|7274.14|7274.14|0
1645525940000|2022-02-22 10:32:20|7273.74|7273.74|7273.74|7273.74|7273.74|7273.74|7273.74|7273.74|0
1645525950000|2022-02-22 10:32:30|7274.14|7274.14|7276.17|7276.17|7276.17|7276.17|7274.14|7274.14|0
1645525960000|2022-02-22 10:32:40|7277.59|7277.59|7276.17|7276.17|7277.59|7277.59|7276.17|7276.17|0
1645525990000|2022-02-22 10:33:10|7273.96|7273.96|7274.36|7274.36|7274.36|7274.36|7273.96|7273.96|0
1645526000000|2022-02-22 10:33:20|7275.78|7275.78|7273.74|7273.74|7275.78|7275.78|7273.74|7273.74|0
1645526030000|2022-02-22 10:33:50|7273.96|7273.96|7275.54|7275.54|7275.54|7275.54|7273.96|7273.96|0
1645526050000|2022-02-22 10:34:10|7277.57|7277.57|7276.57|7276.57|7277.57|7277.57|7276.57|7276.57|0
1645526060000|2022-02-22 10:34:20|7275.95|7275.95|7275.95|7275.95|7275.95|7275.95|7275.95|7275.95|0
1645526070000|2022-02-22 10:34:30|7274.53|7274.53|7274.53|7274.53|7274.53|7274.53|7274.53|7274.53|0
1645526090000|2022-02-22 10:34:50|7274.69|7274.69|7274.69|7274.69|7274.69|7274.69|7274.69|7274.69|0
1645526110000|2022-02-22 10:35:10|7274.08|7274.08|7274.69|7274.69|7274.69|7274.69|7274.08|7274.08|0
1645526140000|2022-02-22 10:35:40|7275.48|7275.48|7278.92|7278.92|7278.92|7278.92|7275.48|7275.48|0
1645526150000|2022-02-22 10:35:50|7280.15|7280.15|7278.73|7278.73|7280.15|7280.15|7278.73|7278.73|0
1645526160000|2022-02-22 10:36:00|7280.15|7280.15|7283.41|7283.41|7283.41|7283.41|7280.15|7280.15|0
1645526170000|2022-02-22 10:36:10|7284.59|7284.59|7284.59|7284.59|7284.59|7284.59|7284.59|7284.59|0
1645526180000|2022-02-22 10:36:20|7284.9|7284.9|7286.32|7286.32|7286.32|7286.32|7284.9|7284.9|0
1645526190000|2022-02-22 10:36:30|7285.92|7285.92|7285.53|7285.53|7285.92|7285.92|7285.53|7285.53|0
1645526200000|2022-02-22 10:36:40|7284.11|7284.11|7284.3|7284.3|7285.53|7285.53|7284.11|7284.11|0
1645526210000|2022-02-22 10:36:50|7283.69|7283.69|7283.69|7283.69|7283.69|7283.69|7283.69|7283.69|0
1645526220000|2022-02-22 10:37:00|7283.07|7283.07|7283.07|7283.07|7283.07|7283.07|7283.07|7283.07|0
1645526240000|2022-02-22 10:37:20|7281.65|7281.65|7281.65|7281.65|7281.65|7281.65|7281.65|7281.65|0
1645526250000|2022-02-22 10:37:30|7282.27|7282.27|7286.29|7286.29|7286.29|7286.29|7282.27|7282.27|0
1645526260000|2022-02-22 10:37:40|7286.69|7286.69|7289.11|7289.11|7289.11|7289.11|7286.69|7286.69|0
1645526270000|2022-02-22 10:37:50|7288.72|7288.72|7289.59|7289.59|7289.59|7289.59|7288.17|7288.17|0
1645526280000|2022-02-22 10:38:00|7286.75|7286.75|7285.52|7285.52|7286.75|7286.75|7285.52|7285.52|0
1645526290000|2022-02-22 10:38:10|7286.94|7286.94|7288.17|7288.17|7288.17|7288.17|7286.94|7286.94|0
1645526310000|2022-02-22 10:38:30|7287.56|7287.56|7287.56|7287.56|7287.56|7287.56|7287.56|7287.56|0
1645526320000|2022-02-22 10:38:40|7288.98|7288.98|7288.98|7288.98|7289.77|7289.77|7288.98|7288.98|0
1645526330000|2022-02-22 10:38:50|7289.37|7289.37|7289.37|7289.37|7289.37|7289.37|7287.95|7287.95|0
1645526340000|2022-02-22 10:39:00|7287.95|7287.95|7287.95|7287.95|7287.95|7287.95|7287.95|7287.95|0
1645526350000|2022-02-22 10:39:10|7287.56|7287.56|7284.56|7284.56|7287.56|7287.56|7284.56|7284.56|0
1645526360000|2022-02-22 10:39:20|7284.16|7284.16|7286.77|7286.77|7286.77|7286.77|7284.16|7284.16|0
1645526370000|2022-02-22 10:39:30|7285.58|7285.58|7285.58|7285.58|7285.58|7285.58|7285.58|7285.58|0
1645526380000|2022-02-22 10:39:40|7287.31|7287.31|7288.1|7288.1|7288.49|7288.49|7287.31|7287.31|0
1645526390000|2022-02-22 10:39:50|7287.31|7287.31|7288.73|7288.73|7288.73|7288.73|7287.31|7287.31|0
1645526400000|2022-02-22 10:40:00|7290.57|7290.57|7295.43|7295.43|7295.43|7295.43|7289.96|7289.96|0
1645526410000|2022-02-22 10:40:10|7294.64|7294.64|7294.64|7294.64|7294.64|7294.64|7294.64|7294.64|0
1645526420000|2022-02-22 10:40:20|7296.06|7296.06|7299.82|7299.82|7300.93|7300.93|7296.06|7296.06|0
1645526440000|2022-02-22 10:40:40|7301.04|7301.04|7300.21|7300.21|7301.44|7301.44|7300.21|7300.21|0
1645526450000|2022-02-22 10:40:50|7301.63|7301.63|7304.06|7304.06|7304.06|7304.06|7301.63|7301.63|0
1645526460000|2022-02-22 10:41:00|7303.67|7303.67|7301.35|7301.35|7303.67|7303.67|7301.35|7301.35|0
1645526480000|2022-02-22 10:41:20|7301.74|7301.74|7302.92|7302.92|7302.92|7302.92|7301.74|7301.74|0
1645526520000|2022-02-22 10:42:00|7303.23|7303.23|7303.23|7303.23|7303.23|7303.23|7303.23|7303.23|0
1645526570000|2022-02-22 10:42:50|7304.81|7304.81|7304.81|7304.81|7304.81|7304.81|7304.81|7304.81|0
1645526590000|2022-02-22 10:43:10|7305.42|7305.42|7304|7304|7305.42|7305.42|7304|7304|0
1645526600000|2022-02-22 10:43:20|7305.42|7305.42|7305.42|7305.42|7305.42|7305.42|7305.42|7305.42|0
1645526630000|2022-02-22 10:43:50|7304.24|7304.24|7303.84|7303.84|7304.24|7304.24|7303.84|7303.84|0
1645526640000|2022-02-22 10:44:00|7304.24|7304.24|7304.24|7304.24|7304.24|7304.24|7304.24|7304.24|0
1645526660000|2022-02-22 10:44:20|7304.85|7304.85|7304.85|7304.85|7304.85|7304.85|7304.85|7304.85|0
1645526670000|2022-02-22 10:44:30|7304.24|7304.24|7304.63|7304.63|7304.63|7304.63|7304.24|7304.24|0
1645526680000|2022-02-22 10:44:40|7306.05|7306.05|7305.02|7305.02|7306.45|7306.45|7305.02|7305.02|0
1645526690000|2022-02-22 10:44:50|7304.22|7304.22|7303.59|7303.59|7304.22|7304.22|7302.8|7302.8|0
1645526700000|2022-02-22 10:45:00|7303.19|7303.19|7306.01|7306.01|7306.01|7306.01|7303.19|7303.19|0
1645526710000|2022-02-22 10:45:10|7306.8|7306.8|7304.81|7304.81|7307.42|7307.42|7304.81|7304.81|0
1645526730000|2022-02-22 10:45:30|7304.02|7304.02|7304.02|7304.02|7304.02|7304.02|7304.02|7304.02|0
1645526750000|2022-02-22 10:45:50|7302.8|7302.8|7301.38|7301.38|7302.8|7302.8|7301.38|7301.38|0
1645526770000|2022-02-22 10:46:10|7302.6|7302.6|7302.6|7302.6|7302.6|7302.6|7302.6|7302.6|0
1645526780000|2022-02-22 10:46:20|7303.22|7303.22|7304.4|7304.4|7304.4|7304.4|7303.22|7303.22|0
1645526800000|2022-02-22 10:46:40|7303.61|7303.61|7303.61|7303.61|7303.61|7303.61|7303.61|7303.61|0
1645526850000|2022-02-22 10:47:30|7302.19|7302.19|7301.73|7301.73|7302.19|7302.19|7301.43|7301.43|0
1645526860000|2022-02-22 10:47:40|7301.12|7301.12|7299.7|7299.7|7301.12|7301.12|7299.7|7299.7|0
1645526880000|2022-02-22 10:48:00|7299.09|7299.09|7299.78|7299.78|7299.78|7299.78|7299.09|7299.09|0
1645526890000|2022-02-22 10:48:10|7300.18|7300.18|7299.39|7299.39|7300.18|7300.18|7299.39|7299.39|0
1645526910000|2022-02-22 10:48:30|7300.81|7300.81|7303.83|7303.83|7303.83|7303.83|7300.81|7300.81|0
1645526920000|2022-02-22 10:48:40|7303.22|7303.22|7303.22|7303.22|7303.22|7303.22|7303.22|7303.22|0
1645526930000|2022-02-22 10:48:50|7302.61|7302.61|7302.61|7302.61|7302.61|7302.61|7302.61|7302.61|0
1645526940000|2022-02-22 10:49:00|7303.79|7303.79|7303.79|7303.79|7303.79|7303.79|7303.79|7303.79|0
1645526950000|2022-02-22 10:49:10|7303.4|7303.4|7303|7303|7303.4|7303.4|7303|7303|0
1645526970000|2022-02-22 10:49:30|7304.23|7304.23|7304.23|7304.23|7304.23|7304.23|7304.23|7304.23|0
1645526980000|2022-02-22 10:49:40|7304.08|7304.08|7304.08|7304.08|7304.08|7304.08|7304.08|7304.08|0
1645527000000|2022-02-22 10:50:00|7304.47|7304.47|7301.25|7301.25|7304.47|7304.47|7301.25|7301.25|0
1645527010000|2022-02-22 10:50:10|7301.1|7301.1|7300.86|7300.86|7301.25|7301.25|7300.86|7300.86|0
1645527030000|2022-02-22 10:50:30|7299.44|7299.44|7300.38|7300.38|7300.38|7300.38|7299.44|7299.44|0
1645527040000|2022-02-22 10:50:40|7303.83|7303.83|7303.22|7303.22|7304.45|7304.45|7303.22|7303.22|0
1645527050000|2022-02-22 10:50:50|7304.45|7304.45|7304.45|7304.45|7304.45|7304.45|7304.45|7304.45|0
1645527080000|2022-02-22 10:51:20|7303.83|7303.83|7303.44|7303.44|7303.83|7303.83|7303.44|7303.44|0
1645527090000|2022-02-22 10:51:30|7303.04|7303.04|7303.04|7303.04|7303.04|7303.04|7303.04|7303.04|0
1645527110000|2022-02-22 10:51:50|7304.47|7304.47|7304.47|7304.47|7304.47|7304.47|7304.47|7304.47|0
1645527120000|2022-02-22 10:52:00|7304.77|7304.77|7304.16|7304.16|7304.77|7304.77|7304.16|7304.16|0
1645527130000|2022-02-22 10:52:10|7304.77|7304.77|7304.77|7304.77|7305.38|7305.38|7304.77|7304.77|0
1645527140000|2022-02-22 10:52:20|7305.95|7305.95|7309.39|7309.39|7309.39|7309.39|7305.95|7305.95|0
1645527150000|2022-02-22 10:52:30|7310|7310|7310.94|7310.94|7310.94|7310.94|7310|7310|0
1645527160000|2022-02-22 10:52:40|7310.55|7310.55|7306.35|7306.35|7310.55|7310.55|7306.35|7306.35|0
1645527170000|2022-02-22 10:52:50|7306.2|7306.2|7304.77|7304.77|7306.2|7306.2|7304.77|7304.77|0
1645527210000|2022-02-22 10:53:30|7306.2|7306.2|7306.2|7306.2|7306.2|7306.2|7306.2|7306.2|0
1645527240000|2022-02-22 10:54:00|7306.65|7306.65|7306.65|7306.65|7306.65|7306.65|7306.65|7306.65|0
1645527270000|2022-02-22 10:54:30|7308.07|7308.07|7308.69|7308.69|7308.69|7308.69|7308.07|7308.07|0
1645527300000|2022-02-22 10:55:00|7309.47|7309.47|7309.47|7309.47|7309.47|7309.47|7309.47|7309.47|0
1645527320000|2022-02-22 10:55:20|7309.08|7309.08|7308.29|7308.29|7309.08|7309.08|7308.29|7308.29|0
1645527340000|2022-02-22 10:55:40|7306.48|7306.48|7303.21|7303.21|7306.48|7306.48|7303.21|7303.21|0
1645527350000|2022-02-22 10:55:50|7302.91|7302.91|7302.91|7302.91|7302.91|7302.91|7302.91|7302.91|0
1645527360000|2022-02-22 10:56:00|7303.52|7303.52|7303.77|7303.77|7303.77|7303.77|7303.37|7303.37|0
1645527370000|2022-02-22 10:56:10|7305.19|7305.19|7305.19|7305.19|7305.19|7305.19|7305.19|7305.19|0
1645527410000|2022-02-22 10:56:50|7305.04|7305.04|7305.04|7305.04|7305.04|7305.04|7305.04|7305.04|0
1645527420000|2022-02-22 10:57:00|7304.42|7304.42|7304.57|7304.57|7304.57|7304.57|7304.42|7304.42|0
1645527430000|2022-02-22 10:57:10|7302.73|7302.73|7302.73|7302.73|7302.73|7302.73|7302.73|7302.73|0
1645527440000|2022-02-22 10:57:20|7304.57|7304.57|7304.57|7304.57|7304.57|7304.57|7304.57|7304.57|0
1645527520000|2022-02-22 10:58:40|7304.18|7304.18|7304.18|7304.18|7304.18|7304.18|7304.18|7304.18|0
1645527530000|2022-02-22 10:58:50|7304.57|7304.57|7304.57|7304.57|7304.57|7304.57|7304.57|7304.57|0
1645527550000|2022-02-22 10:59:10|7306|7306|7302.76|7302.76|7306|7306|7302.76|7302.76|0
1645527560000|2022-02-22 10:59:20|7302.61|7302.61|7302.21|7302.21|7302.61|7302.61|7302.21|7302.21|0
1645527570000|2022-02-22 10:59:30|7300.79|7300.79|7300.79|7300.79|7300.79|7300.79|7300.79|7300.79|0
1645527580000|2022-02-22 10:59:40|7301.41|7301.41|7300.79|7300.79|7301.41|7301.41|7300.79|7300.79|0
1645527590000|2022-02-22 10:59:50|7302.63|7302.63|7303.25|7303.25|7303.25|7303.25|7302.63|7302.63|0
1645527600000|2022-02-22 11:00:00|7303.86|7303.86|7305.09|7305.09|7305.09|7305.09|7303.86|7303.86|0
1645527610000|2022-02-22 11:00:10|7304.69|7304.69|7303.46|7303.46|7304.69|7304.69|7303.46|7303.46|0
1645527630000|2022-02-22 11:00:30|7303.07|7303.07|7302.68|7302.68|7303.07|7303.07|7302.68|7302.68|0
1645527640000|2022-02-22 11:00:40|7301.25|7301.25|7301.25|7301.25|7301.25|7301.25|7301.25|7301.25|0
1645527650000|2022-02-22 11:00:50|7303.09|7303.09|7307.56|7307.56|7307.56|7307.56|7303.09|7303.09|0
1645527660000|2022-02-22 11:01:00|7308.18|7308.18|7307.72|7307.72|7308.94|7308.94|7307.1|7307.1|0
1645527670000|2022-02-22 11:01:10|7307.1|7307.1|7307.1|7307.1|7307.1|7307.1|7307.1|7307.1|0
1645527680000|2022-02-22 11:01:20|7306.49|7306.49|7306.49|7306.49|7306.49|7306.49|7306.49|7306.49|0
1645527710000|2022-02-22 11:01:50|7307.91|7307.91|7308.7|7308.7|7308.7|7308.7|7307.91|7307.91|0
1645527760000|2022-02-22 11:02:40|7309.93|7309.93|7310.32|7310.32|7310.32|7310.32|7309.93|7309.93|0
1645527770000|2022-02-22 11:02:50|7312.13|7312.13|7310.71|7310.71|7312.13|7312.13|7310.71|7310.71|0
1645527780000|2022-02-22 11:03:00|7310.1|7310.1|7309.71|7309.71|7310.1|7310.1|7309.71|7309.71|0
1645527800000|2022-02-22 11:03:20|7308.92|7308.92|7308.52|7308.52|7308.92|7308.92|7308.52|7308.52|0
1645527810000|2022-02-22 11:03:30|7309.75|7309.75|7310.14|7310.14|7310.14|7310.14|7309.75|7309.75|0
1645527820000|2022-02-22 11:03:40|7311.57|7311.57|7311.57|7311.57|7311.57|7311.57|7311.57|7311.57|0
1645527830000|2022-02-22 11:03:50|7312.18|7312.18|7311.57|7311.57|7312.18|7312.18|7311.57|7311.57|0
1645527840000|2022-02-22 11:04:00|7312.79|7312.79|7314.67|7314.67|7314.67|7314.67|7312.48|7312.48|0
1645527850000|2022-02-22 11:04:10|7314.06|7314.06|7313.42|7313.42|7314.06|7314.06|7312.83|7312.83|0
1645527870000|2022-02-22 11:04:30|7313.47|7313.47|7316.32|7316.32|7316.32|7316.32|7313.47|7313.47|0
1645527890000|2022-02-22 11:04:50|7318.16|7318.16|7318.16|7318.16|7318.16|7318.16|7318.16|7318.16|0
1645527910000|2022-02-22 11:05:10|7318.4|7318.4|7318.18|7318.18|7318.79|7318.79|7318.18|7318.18|0
1645527920000|2022-02-22 11:05:20|7316.95|7316.95|7315.53|7315.53|7316.95|7316.95|7315.53|7315.53|0
1645527940000|2022-02-22 11:05:40|7314.11|7314.11|7313.72|7313.72|7314.11|7314.11|7313.72|7313.72|0
1645527960000|2022-02-22 11:06:00|7313.32|7313.32|7313.54|7313.54|7313.54|7313.54|7312.93|7312.93|0
1645527980000|2022-02-22 11:06:20|7310.7|7310.7|7310.7|7310.7|7310.7|7310.7|7310.7|7310.7|0
1645528000000|2022-02-22 11:06:40|7309.28|7309.28|7306.63|7306.63|7309.28|7309.28|7306.63|7306.63|0
1645528060000|2022-02-22 11:07:40|7306.33|7306.33|7306.33|7306.33|7306.33|7306.33|7306.33|7306.33|0
1645528090000|2022-02-22 11:08:10|7306.94|7306.94|7307.24|7307.24|7307.24|7307.24|7306.94|7306.94|0
1645528100000|2022-02-22 11:08:20|7307.86|7307.86|7307.86|7307.86|7307.86|7307.86|7307.86|7307.86|0
1645528130000|2022-02-22 11:08:50|7307.24|7307.24|7307.24|7307.24|7307.24|7307.24|7307.24|7307.24|0
1645528140000|2022-02-22 11:09:00|7306.63|7306.63|7305.4|7305.4|7306.63|7306.63|7305.4|7305.4|0
1645528170000|2022-02-22 11:09:30|7305.8|7305.8|7305.8|7305.8|7305.8|7305.8|7305.8|7305.8|0
1645528210000|2022-02-22 11:10:10|7305.34|7305.34|7305.34|7305.34|7305.34|7305.34|7305.34|7305.34|0
1645528240000|2022-02-22 11:10:40|7305.49|7305.49|7305.49|7305.49|7305.49|7305.49|7305.49|7305.49|0
1645528250000|2022-02-22 11:10:50|7306.72|7306.72|7306.72|7306.72|7306.72|7306.72|7306.72|7306.72|0
1645528310000|2022-02-22 11:11:50|7307.33|7307.33|7307.33|7307.33|7307.33|7307.33|7307.33|7307.33|0
1645528330000|2022-02-22 11:12:10|7308.12|7308.12|7308.12|7308.12|7308.12|7308.12|7308.12|7308.12|0
1645528350000|2022-02-22 11:12:30|7308.52|7308.52|7308.52|7308.52|7308.52|7308.52|7308.52|7308.52|0
1645528360000|2022-02-22 11:12:40|7307.73|7307.73|7307.73|7307.73|7307.73|7307.73|7307.73|7307.73|0
1645528370000|2022-02-22 11:12:50|7308.34|7308.34|7309.35|7309.35|7309.35|7309.35|7308.34|7308.34|0
1645528380000|2022-02-22 11:13:00|7308.74|7308.74|7308.74|7308.74|7308.74|7308.74|7308.74|7308.74|0
1645528400000|2022-02-22 11:13:20|7309.96|7309.96|7309.96|7309.96|7309.96|7309.96|7309.96|7309.96|0
1645528420000|2022-02-22 11:13:40|7310.36|7310.36|7311.78|7311.78|7312.08|7312.08|7310.36|7310.36|0
1645528430000|2022-02-22 11:13:50|7311.17|7311.17|7314.01|7314.01|7314.01|7314.01|7311.17|7311.17|0
1645528460000|2022-02-22 11:14:20|7315.58|7315.58|7315.58|7315.58|7317.01|7317.01|7315.58|7315.58|0
1645528480000|2022-02-22 11:14:40|7314.97|7314.97|7314.97|7314.97|7314.97|7314.97|7314.97|7314.97|0
1645528490000|2022-02-22 11:14:50|7314.58|7314.58|7315.19|7315.19|7315.19|7315.19|7314.58|7314.58|0
1645528500000|2022-02-22 11:15:00|7316.42|7316.42|7316.42|7316.42|7316.42|7316.42|7316.42|7316.42|0
1645528520000|2022-02-22 11:15:20|7316.02|7316.02|7316.33|7316.33|7316.33|7316.33|7316.02|7316.02|0
1645528530000|2022-02-22 11:15:30|7314.91|7314.91|7312.43|7312.43|7314.91|7314.91|7312.43|7312.43|0
1645528540000|2022-02-22 11:15:40|7311.01|7311.01|7309.61|7309.61|7311.01|7311.01|7309.61|7309.61|0
1645528570000|2022-02-22 11:16:10|7310.22|7310.22|7310.22|7310.22|7310.22|7310.22|7310.22|7310.22|0
1645528630000|2022-02-22 11:17:10|7311.01|7311.01|7312.83|7312.83|7312.83|7312.83|7311.01|7311.01|0
1645528660000|2022-02-22 11:17:40|7311.41|7311.41|7311.41|7311.41|7311.41|7311.41|7311.41|7311.41|0
1645528680000|2022-02-22 11:18:00|7310.79|7310.79|7310.79|7310.79|7310.79|7310.79|7310.79|7310.79|0
1645528700000|2022-02-22 11:18:20|7311.19|7311.19|7312.2|7312.2|7312.2|7312.2|7311.19|7311.19|0
1645528710000|2022-02-22 11:18:30|7312.81|7312.81|7312.81|7312.81|7312.81|7312.81|7312.81|7312.81|0
1645528720000|2022-02-22 11:18:40|7314.23|7314.23|7314.23|7314.23|7314.23|7314.23|7314.23|7314.23|0
1645528740000|2022-02-22 11:19:00|7314.84|7314.84|7315.46|7315.46|7315.46|7315.46|7314.84|7314.84|0
1645528760000|2022-02-22 11:19:20|7315.61|7315.61|7315.46|7315.46|7315.61|7315.61|7315.46|7315.46|0
1645528770000|2022-02-22 11:19:30|7315.85|7315.85|7315.85|7315.85|7315.85|7315.85|7315.85|7315.85|0
1645528780000|2022-02-22 11:19:40|7316.25|7316.25|7316.86|7316.86|7316.86|7316.86|7316.25|7316.25|0
1645528800000|2022-02-22 11:20:00|7317.47|7317.47|7320.27|7320.27|7320.27|7320.27|7317.47|7317.47|0
1645528830000|2022-02-22 11:20:30|7320.42|7320.42|7321.85|7321.85|7321.85|7321.85|7320.42|7320.42|0
1645528860000|2022-02-22 11:21:00|7321.23|7321.23|7319.81|7319.81|7321.23|7321.23|7319.81|7319.81|0
1645528880000|2022-02-22 11:21:20|7319.92|7319.92|7320.13|7320.13|7320.13|7320.13|7319.92|7319.92|0
1645528890000|2022-02-22 11:21:30|7321.55|7321.55|7321.55|7321.55|7321.55|7321.55|7321.55|7321.55|0
1645528930000|2022-02-22 11:22:10|7324.79|7324.79|7324.18|7324.18|7324.79|7324.79|7324.18|7324.18|0
1645528940000|2022-02-22 11:22:20|7324.28|7324.28|7324.28|7324.28|7324.28|7324.28|7324.28|7324.28|0
1645528950000|2022-02-22 11:22:30|7325.7|7325.7|7325.7|7325.7|7325.7|7325.7|7325.7|7325.7|0
1645528960000|2022-02-22 11:22:40|7326.32|7326.32|7323.47|7323.47|7326.32|7326.32|7323.47|7323.47|0
1645528970000|2022-02-22 11:22:50|7324.9|7324.9|7324.9|7324.9|7324.9|7324.9|7324.9|7324.9|0
1645528980000|2022-02-22 11:23:00|7324.5|7324.5|7323.74|7323.74|7324.5|7324.5|7323.74|7323.74|0
1645529010000|2022-02-22 11:23:30|7322.31|7322.31|7321.09|7321.09|7322.31|7322.31|7321.09|7321.09|0
1645529020000|2022-02-22 11:23:40|7321.7|7321.7|7321.7|7321.7|7321.7|7321.7|7321.7|7321.7|0
1645529050000|2022-02-22 11:24:10|7322.1|7322.1|7322.1|7322.1|7322.1|7322.1|7322.1|7322.1|0
1645529070000|2022-02-22 11:24:30|7322.88|7322.88|7322.88|7322.88|7322.88|7322.88|7322.88|7322.88|0
1645529080000|2022-02-22 11:24:40|7322.49|7322.49|7323.52|7323.52|7323.52|7323.52|7321.48|7321.48|0
1645529100000|2022-02-22 11:25:00|7322.9|7322.9|7322.9|7322.9|7322.9|7322.9|7322.9|7322.9|0
1645529110000|2022-02-22 11:25:10|7322.29|7322.29|7322.29|7322.29|7322.29|7322.29|7322.29|7322.29|0
1645529120000|2022-02-22 11:25:20|7323.69|7323.69|7322.75|7322.75|7323.69|7323.69|7322.75|7322.75|0
1645529130000|2022-02-22 11:25:30|7321.33|7321.33|7320.94|7320.94|7321.33|7321.33|7320.94|7320.94|0
1645529140000|2022-02-22 11:25:40|7320.78|7320.78|7320.78|7320.78|7320.78|7320.78|7320.78|7320.78|0
1645529150000|2022-02-22 11:25:50|7319.71|7319.71|7319.71|7319.71|7319.71|7319.71|7319.71|7319.71|0
1645529160000|2022-02-22 11:26:00|7319.32|7319.32|7319.17|7319.17|7319.32|7319.32|7319.17|7319.17|0
1645529170000|2022-02-22 11:26:10|7318.77|7318.77|7318.77|7318.77|7318.77|7318.77|7318.77|7318.77|0
1645529180000|2022-02-22 11:26:20|7319.08|7319.08|7319.08|7319.08|7319.08|7319.08|7319.08|7319.08|0
1645529200000|2022-02-22 11:26:40|7318.68|7318.68|7318.07|7318.07|7318.68|7318.68|7318.07|7318.07|0
1645529220000|2022-02-22 11:27:00|7317.92|7317.92|7317.92|7317.92|7317.92|7317.92|7317.92|7317.92|0
1645529230000|2022-02-22 11:27:10|7319.34|7319.34|7319.34|7319.34|7319.34|7319.34|7319.34|7319.34|0
1645529260000|2022-02-22 11:27:40|7318.72|7318.72|7316.51|7316.51|7318.72|7318.72|7316.12|7316.12|0
1645529310000|2022-02-22 11:28:30|7317.94|7317.94|7317.94|7317.94|7317.94|7317.94|7317.94|7317.94|0
1645529330000|2022-02-22 11:28:50|7317.54|7317.54|7318.96|7318.96|7318.96|7318.96|7317.54|7317.54|0
1645529340000|2022-02-22 11:29:00|7318.57|7318.57|7318.57|7318.57|7318.57|7318.57|7318.57|7318.57|0
1645529350000|2022-02-22 11:29:10|7318.26|7318.26|7318.11|7318.11|7318.26|7318.26|7318.11|7318.11|0
1645529360000|2022-02-22 11:29:20|7318.42|7318.42|7318.42|7318.42|7318.42|7318.42|7318.42|7318.42|0
1645529380000|2022-02-22 11:29:40|7318.02|7318.02|7318.02|7318.02|7318.02|7318.02|7318.02|7318.02|0
1645529390000|2022-02-22 11:29:50|7316.79|7316.79|7316.79|7316.79|7316.79|7316.79|7316.79|7316.79|0
1645529400000|2022-02-22 11:30:00|7316.18|7316.18|7316.18|7316.18|7316.18|7316.18|7316.18|7316.18|0
1645529420000|2022-02-22 11:30:20|7315.57|7315.57|7312.73|7312.73|7315.57|7315.57|7312.73|7312.73|0
1645529440000|2022-02-22 11:30:40|7311.3|7311.3|7311.3|7311.3|7311.3|7311.3|7311.3|7311.3|0
1645529450000|2022-02-22 11:30:50|7310.85|7310.85|7310.85|7310.85|7310.85|7310.85|7310.85|7310.85|0
1645529470000|2022-02-22 11:31:10|7310.06|7310.06|7310.06|7310.06|7310.06|7310.06|7310.06|7310.06|0
1645529490000|2022-02-22 11:31:30|7310.45|7310.45|7310.45|7310.45|7310.45|7310.45|7310.45|7310.45|0
1645529500000|2022-02-22 11:31:40|7311.07|7311.07|7311.07|7311.07|7311.07|7311.07|7311.07|7311.07|0
1645529520000|2022-02-22 11:32:00|7310.45|7310.45|7310.45|7310.45|7310.45|7310.45|7310.45|7310.45|0
1645529530000|2022-02-22 11:32:10|7310.3|7310.3|7310.3|7310.3|7310.3|7310.3|7310.3|7310.3|0
1645529580000|2022-02-22 11:33:00|7310.92|7310.92|7310.76|7310.76|7310.92|7310.92|7310.76|7310.76|0
1645529590000|2022-02-22 11:33:10|7310.15|7310.15|7308.73|7308.73|7310.15|7310.15|7308.73|7308.73|0
1645529600000|2022-02-22 11:33:20|7308.46|7308.46|7307.3|7307.3|7308.46|7308.46|7306.84|7306.84|0
1645529610000|2022-02-22 11:33:30|7305.88|7305.88|7300.87|7300.87|7305.88|7305.88|7300.87|7300.87|0
1645529640000|2022-02-22 11:34:00|7299.65|7299.65|7299.65|7299.65|7299.65|7299.65|7299.65|7299.65|0
1645529700000|2022-02-22 11:35:00|7300.04|7300.04|7300.65|7300.65|7300.65|7300.65|7300.04|7300.04|0
1645529710000|2022-02-22 11:35:10|7301.27|7301.27|7301.27|7301.27|7301.27|7301.27|7301.27|7301.27|0
1645529720000|2022-02-22 11:35:20|7301.88|7301.88|7301.88|7301.88|7301.88|7301.88|7301.88|7301.88|0
1645529760000|2022-02-22 11:36:00|7301.27|7301.27|7301.27|7301.27|7301.27|7301.27|7301.27|7301.27|0
1645529780000|2022-02-22 11:36:20|7300.87|7300.87|7300.87|7300.87|7300.87|7300.87|7300.87|7300.87|0
1645529790000|2022-02-22 11:36:30|7299.65|7299.65|7299.65|7299.65|7299.65|7299.65|7299.65|7299.65|0
1645529810000|2022-02-22 11:36:50|7299.25|7299.25|7298.86|7298.86|7299.25|7299.25|7298.86|7298.86|0
1645529820000|2022-02-22 11:37:00|7299.65|7299.65|7299.03|7299.03|7299.65|7299.65|7299.03|7299.03|0
1645529840000|2022-02-22 11:37:20|7298.64|7298.64|7298.64|7298.64|7298.64|7298.64|7298.64|7298.64|0
1645529850000|2022-02-22 11:37:30|7299.03|7299.03|7299.19|7299.19|7299.19|7299.19|7299.03|7299.03|0
1645529860000|2022-02-22 11:37:40|7298.79|7298.79|7298.79|7298.79|7298.79|7298.79|7298.79|7298.79|0
1645529870000|2022-02-22 11:37:50|7298.64|7298.64|7298.64|7298.64|7298.64|7298.64|7298.64|7298.64|0
1645529890000|2022-02-22 11:38:10|7299.03|7299.03|7299.03|7299.03|7299.03|7299.03|7299.03|7299.03|0
1645529910000|2022-02-22 11:38:30|7299.19|7299.19|7299.19|7299.19|7299.19|7299.19|7299.19|7299.19|0
1645529920000|2022-02-22 11:38:40|7298.57|7298.57|7298.57|7298.57|7298.57|7298.57|7298.57|7298.57|0
1645529960000|2022-02-22 11:39:20|7297.78|7297.78|7291.7|7291.7|7297.78|7297.78|7291.7|7291.7|0
1645529970000|2022-02-22 11:39:30|7291.54|7291.54|7291.94|7291.94|7291.94|7291.94|7291.54|7291.54|0
1645529980000|2022-02-22 11:39:40|7291.33|7291.33|7291.33|7291.33|7291.33|7291.33|7291.33|7291.33|0
1645530000000|2022-02-22 11:40:00|7291.94|7291.94|7291.94|7291.94|7291.94|7291.94|7291.94|7291.94|0
1645530020000|2022-02-22 11:40:20|7291.33|7291.33|7291.33|7291.33|7291.33|7291.33|7291.33|7291.33|0
1645530060000|2022-02-22 11:41:00|7290.71|7290.71|7290.41|7290.41|7290.71|7290.71|7290.41|7290.41|0
1645530070000|2022-02-22 11:41:10|7289.8|7289.8|7289.8|7289.8|7289.8|7289.8|7289.8|7289.8|0
1645530090000|2022-02-22 11:41:30|7289.18|7289.18|7289.18|7289.18|7289.18|7289.18|7289.18|7289.18|0
1645530100000|2022-02-22 11:41:40|7289.58|7289.58|7293.32|7293.32|7293.32|7293.32|7289.58|7289.58|0
1645530110000|2022-02-22 11:41:50|7292.7|7292.7|7291.91|7291.91|7292.7|7292.7|7290.91|7290.91|0
1645530150000|2022-02-22 11:42:30|7291.3|7291.3|7291.3|7291.3|7291.3|7291.3|7291.3|7291.3|0
1645530160000|2022-02-22 11:42:40|7291.91|7291.91|7296.79|7296.79|7296.79|7296.79|7291.91|7291.91|0
1645530170000|2022-02-22 11:42:50|7296.49|7296.49|7296.49|7296.49|7296.49|7296.49|7296.49|7296.49|0
1645530190000|2022-02-22 11:43:10|7297.1|7297.1|7297.1|7297.1|7297.1|7297.1|7297.1|7297.1|0
1645530200000|2022-02-22 11:43:20|7294.26|7294.26|7293.86|7293.86|7294.26|7294.26|7293.86|7293.86|0
1645530220000|2022-02-22 11:43:40|7293.25|7293.25|7291.22|7291.22|7293.25|7293.25|7291.22|7291.22|0
1645530230000|2022-02-22 11:43:50|7290.82|7290.82|7290.82|7290.82|7290.82|7290.82|7290.82|7290.82|0
1645530240000|2022-02-22 11:44:00|7290.21|7290.21|7289.66|7289.66|7290.21|7290.21|7289.66|7289.66|0
1645530270000|2022-02-22 11:44:30|7290.28|7290.28|7290.28|7290.28|7290.28|7290.28|7290.28|7290.28|0
1645530280000|2022-02-22 11:44:40|7290.89|7290.89|7290.89|7290.89|7290.89|7290.89|7290.89|7290.89|0
1645530300000|2022-02-22 11:45:00|7292.88|7292.88|7294.61|7294.61|7294.61|7294.61|7292.88|7292.88|0
1645530330000|2022-02-22 11:45:30|7295|7295|7295|7295|7295|7295|7295|7295|0
1645530350000|2022-02-22 11:45:50|7293.77|7293.77|7293.77|7293.77|7293.77|7293.77|7293.77|7293.77|0
1645530390000|2022-02-22 11:46:30|7293.38|7293.38|7293.38|7293.38|7293.38|7293.38|7293.38|7293.38|0
1645530400000|2022-02-22 11:46:40|7293.77|7293.77|7293.77|7293.77|7293.77|7293.77|7293.77|7293.77|0
1645530410000|2022-02-22 11:46:50|7293.88|7293.88|7293.27|7293.27|7293.88|7293.88|7293.27|7293.27|0
1645530420000|2022-02-22 11:47:00|7293.42|7293.42|7293.42|7293.42|7293.42|7293.42|7293.42|7293.42|0
1645530440000|2022-02-22 11:47:20|7294.65|7294.65|7294.65|7294.65|7294.65|7294.65|7294.65|7294.65|0
1645530450000|2022-02-22 11:47:30|7295.04|7295.04|7295.04|7295.04|7295.43|7295.43|7295.04|7295.04|0
1645530500000|2022-02-22 11:48:20|7294.43|7294.43|7294.43|7294.43|7294.43|7294.43|7294.43|7294.43|0
1645530510000|2022-02-22 11:48:30|7293.01|7293.01|7293.01|7293.01|7293.01|7293.01|7293.01|7293.01|0
1645530540000|2022-02-22 11:49:00|7291.58|7291.58|7291.58|7291.58|7291.58|7291.58|7291.58|7291.58|0
1645530570000|2022-02-22 11:49:30|7290.97|7290.97|7290.97|7290.97|7290.97|7290.97|7290.36|7290.36|0
1645530580000|2022-02-22 11:49:40|7292.37|7292.37|7292.13|7292.13|7292.53|7292.53|7292.13|7292.13|0
1645530670000|2022-02-22 11:51:10|7292.53|7292.53|7291.69|7291.69|7292.92|7292.92|7291.69|7291.69|0
1645530710000|2022-02-22 11:51:50|7293.11|7293.11|7293.51|7293.51|7293.51|7293.51|7293.11|7293.11|0
1645530720000|2022-02-22 11:52:00|7293.9|7293.9|7293.51|7293.51|7293.9|7293.9|7293.51|7293.51|0
1645530730000|2022-02-22 11:52:10|7293.9|7293.9|7296.74|7296.74|7296.74|7296.74|7293.9|7293.9|0
1645530770000|2022-02-22 11:52:50|7297.53|7297.53|7297.53|7297.53|7297.53|7297.53|7297.53|7297.53|0
1645530780000|2022-02-22 11:53:00|7297.69|7297.69|7297.69|7297.69|7297.69|7297.69|7297.69|7297.69|0
1645530790000|2022-02-22 11:53:10|7297.29|7297.29|7297.02|7297.02|7297.29|7297.29|7297.02|7297.02|0
1645530840000|2022-02-22 11:54:00|7296.97|7296.97|7296.92|7296.92|7296.97|7296.97|7296.92|7296.92|0
1645530850000|2022-02-22 11:54:10|7296.3|7296.3|7296.3|7296.3|7296.3|7296.3|7296.3|7296.3|0
1645530970000|2022-02-22 11:56:10|7296.92|7296.92|7296.92|7296.92|7296.92|7296.92|7296.92|7296.92|0
1645530980000|2022-02-22 11:56:20|7296.3|7296.3|7296.3|7296.3|7296.3|7296.3|7296.3|7296.3|0
1645531030000|2022-02-22 11:57:10|7296.92|7296.92|7297.31|7297.31|7297.53|7297.53|7296.92|7296.92|0
1645531040000|2022-02-22 11:57:20|7297.71|7297.71|7297.07|7297.07|7297.86|7297.86|7297.07|7297.07|0
1645531050000|2022-02-22 11:57:30|7296.46|7296.46|7296.46|7296.46|7296.46|7296.46|7296.46|7296.46|0
1645531130000|2022-02-22 11:58:50|7297.68|7297.68|7297.68|7297.68|7297.68|7297.68|7297.68|7297.68|0
1645531180000|2022-02-22 11:59:40|7299.1|7299.1|7299.1|7299.1|7299.1|7299.1|7299.1|7299.1|0
1645531200000|2022-02-22 12:00:00|7298.49|7298.49|7291.69|7291.69|7298.49|7298.49|7291.69|7291.69|0
1645531260000|2022-02-22 12:01:00|7293.41|7293.41|7294.6|7294.6|7294.6|7294.6|7293.41|7293.41|0
1645531270000|2022-02-22 12:01:10|7295.21|7295.21|7295.61|7295.61|7295.61|7295.61|7295.21|7295.21|0
1645531290000|2022-02-22 12:01:30|7296|7296|7296|7296|7296|7296|7296|7296|0
1645531300000|2022-02-22 12:01:40|7295.61|7295.61|7295.21|7295.21|7295.61|7295.61|7295.21|7295.21|0
1645531320000|2022-02-22 12:02:00|7294.6|7294.6|7294.2|7294.2|7294.6|7294.6|7294.2|7294.2|0
1645531330000|2022-02-22 12:02:10|7291.36|7291.36|7291.51|7291.51|7291.77|7291.77|7291.36|7291.36|0
1645531340000|2022-02-22 12:02:20|7292.12|7292.12|7292.73|7292.73|7292.73|7292.73|7292.12|7292.12|0
1645531360000|2022-02-22 12:02:40|7293.35|7293.35|7293.74|7293.74|7293.74|7293.74|7293.35|7293.35|0
1645531380000|2022-02-22 12:03:00|7295.16|7295.16|7295.16|7295.16|7295.16|7295.16|7295.16|7295.16|0
1645531390000|2022-02-22 12:03:10|7295.56|7295.56|7297.74|7297.74|7297.74|7297.74|7295.56|7295.56|0
1645531400000|2022-02-22 12:03:20|7298.93|7298.93|7298.93|7298.93|7298.93|7298.93|7298.93|7298.93|0
1645531410000|2022-02-22 12:03:30|7298.31|7298.31|7300.48|7300.48|7300.48|7300.48|7298.31|7298.31|0
1645531450000|2022-02-22 12:04:10|7299.06|7299.06|7299.06|7299.06|7299.06|7299.06|7299.06|7299.06|0
1645531500000|2022-02-22 12:05:00|7298.45|7298.45|7297.21|7297.21|7298.45|7298.45|7297.21|7297.21|0
1645531510000|2022-02-22 12:05:10|7296.6|7296.6|7296.6|7296.6|7296.6|7296.6|7296.6|7296.6|0
1645531520000|2022-02-22 12:05:20|7296.99|7296.99|7296.99|7296.99|7296.99|7296.99|7296.99|7296.99|0
1645531530000|2022-02-22 12:05:30|7296.94|7296.94|7296.94|7296.94|7296.94|7296.94|7296.94|7296.94|0
1645531540000|2022-02-22 12:05:40|7296.48|7296.48|7296.33|7296.33|7296.48|7296.48|7296.33|7296.33|0
1645531560000|2022-02-22 12:06:00|7295.72|7295.72|7294.53|7294.53|7295.72|7295.72|7294.53|7294.53|0
1645531570000|2022-02-22 12:06:10|7294.69|7294.69|7294.69|7294.69|7294.69|7294.69|7294.69|7294.69|0
1645531580000|2022-02-22 12:06:20|7293.26|7293.26|7296.11|7296.11|7296.11|7296.11|7293.26|7293.26|0
1645531590000|2022-02-22 12:06:30|7295.71|7295.71|7295.71|7295.71|7295.71|7295.71|7295.71|7295.71|0
1645531620000|2022-02-22 12:07:00|7296.11|7296.11|7296.11|7296.11|7296.11|7296.11|7296.11|7296.11|0
1645531630000|2022-02-22 12:07:10|7295.49|7295.49|7295.49|7295.49|7295.49|7295.49|7295.49|7295.49|0
1645531640000|2022-02-22 12:07:20|7296.91|7296.91|7293.68|7293.68|7296.91|7296.91|7293.68|7293.68|0
1645531660000|2022-02-22 12:07:40|7293.06|7293.06|7293.06|7293.06|7293.06|7293.06|7293.06|7293.06|0
1645531690000|2022-02-22 12:08:10|7292.45|7292.45|7292.45|7292.45|7292.45|7292.45|7292.45|7292.45|0
1645531710000|2022-02-22 12:08:30|7292.85|7292.85|7292.45|7292.45|7292.85|7292.85|7292.45|7292.45|0
1645531790000|2022-02-22 12:09:50|7292.6|7292.6|7292.6|7292.6|7292.6|7292.6|7292.6|7292.6|0
1645531800000|2022-02-22 12:10:00|7292.5|7292.5|7292.5|7292.5|7292.5|7292.5|7292.5|7292.5|0
1645531810000|2022-02-22 12:10:10|7291.88|7291.88|7291.49|7291.49|7291.88|7291.88|7291.49|7291.49|0
1645531820000|2022-02-22 12:10:20|7292.91|7292.91|7292.91|7292.91|7292.91|7292.91|7292.91|7292.91|0
1645531840000|2022-02-22 12:10:40|7293.3|7293.3|7293.3|7293.3|7293.3|7293.3|7293.3|7293.3|0
1645531860000|2022-02-22 12:11:00|7290.46|7290.46|7290.46|7290.46|7290.46|7290.46|7290.46|7290.46|0
1645531870000|2022-02-22 12:11:10|7290.07|7290.07|7290.68|7290.68|7290.68|7290.68|7290.07|7290.07|0
1645531880000|2022-02-22 12:11:20|7290.52|7290.52|7290.52|7290.52|7290.52|7290.52|7290.52|7290.52|0
1645531890000|2022-02-22 12:11:30|7291.94|7291.94|7291.94|7291.94|7291.94|7291.94|7291.94|7291.94|0
1645531900000|2022-02-22 12:11:40|7293.36|7293.36|7293.76|7293.76|7293.76|7293.76|7293.36|7293.36|0
1645531940000|2022-02-22 12:12:20|7294.06|7294.06|7295.38|7295.38|7295.38|7295.38|7293.76|7293.76|0
1645531950000|2022-02-22 12:12:30|7294.98|7294.98|7294.19|7294.19|7294.98|7294.98|7294.19|7294.19|0
1645531960000|2022-02-22 12:12:40|7295.62|7295.62|7295.62|7295.62|7295.62|7295.62|7295.62|7295.62|0
1645531990000|2022-02-22 12:13:10|7295.92|7295.92|7295.92|7295.92|7295.92|7295.92|7295.92|7295.92|0
1645532030000|2022-02-22 12:13:50|7297.34|7297.34|7298.76|7298.76|7298.76|7298.76|7297.34|7297.34|0
1645532040000|2022-02-22 12:14:00|7299.03|7299.03|7300.45|7300.45|7300.45|7300.45|7299.03|7299.03|0
1645532050000|2022-02-22 12:14:10|7299.22|7299.22|7299.84|7299.84|7299.84|7299.84|7299.22|7299.22|0
1645532070000|2022-02-22 12:14:30|7301.26|7301.26|7301.26|7301.26|7301.26|7301.26|7301.26|7301.26|0
1645532090000|2022-02-22 12:14:50|7302.83|7302.83|7305.04|7305.04|7305.04|7305.04|7302.83|7302.83|0
1645532100000|2022-02-22 12:15:00|7304.65|7304.65|7304.65|7304.65|7304.65|7304.65|7304.65|7304.65|0
1645532110000|2022-02-22 12:15:10|7306.07|7306.07|7305.06|7305.06|7306.07|7306.07|7305.06|7305.06|0
1645532130000|2022-02-22 12:15:30|7305.46|7305.46|7309.66|7309.66|7309.66|7309.66|7305.46|7305.46|0
1645532150000|2022-02-22 12:15:50|7312.5|7312.5|7312.9|7312.9|7312.9|7312.9|7312.5|7312.5|0
1645532160000|2022-02-22 12:16:00|7314.32|7314.32|7314.32|7314.32|7314.32|7314.32|7314.32|7314.32|0
1645532190000|2022-02-22 12:16:30|7314.71|7314.71|7314.71|7314.71|7314.71|7314.71|7314.71|7314.71|0
1645532210000|2022-02-22 12:16:50|7314.1|7314.1|7314.1|7314.1|7314.1|7314.1|7314.1|7314.1|0
1645532240000|2022-02-22 12:17:20|7314.71|7314.71|7318.97|7318.97|7318.97|7318.97|7314.71|7314.71|0
1645532250000|2022-02-22 12:17:30|7319.59|7319.59|7320.53|7320.53|7320.53|7320.53|7319.59|7319.59|0
1645532260000|2022-02-22 12:17:40|7320.13|7320.13|7320.13|7320.13|7320.13|7320.13|7320.13|7320.13|0
1645532270000|2022-02-22 12:17:50|7317.29|7317.29|7317.29|7317.29|7317.29|7317.29|7317.29|7317.29|0
1645532310000|2022-02-22 12:18:30|7318.08|7318.08|7318.08|7318.08|7318.08|7318.08|7318.08|7318.08|0
1645532320000|2022-02-22 12:18:40|7317.29|7317.29|7317.29|7317.29|7317.29|7317.29|7317.29|7317.29|0
1645532430000|2022-02-22 12:20:30|7317.9|7317.9|7317.9|7317.9|7317.9|7317.9|7317.9|7317.9|0
1645532440000|2022-02-22 12:20:40|7318.3|7318.3|7319.72|7319.72|7319.87|7319.87|7318.3|7318.3|0
1645532450000|2022-02-22 12:20:50|7320.33|7320.33|7320.73|7320.73|7320.73|7320.73|7320.33|7320.33|0
1645532460000|2022-02-22 12:21:00|7322.15|7322.15|7320.73|7320.73|7322.15|7322.15|7320.73|7320.73|0
1645532470000|2022-02-22 12:21:10|7320.11|7320.11|7320.11|7320.11|7320.11|7320.11|7320.11|7320.11|0
1645532480000|2022-02-22 12:21:20|7319.33|7319.33|7319.33|7319.33|7319.33|7319.33|7319.33|7319.33|0
1645532520000|2022-02-22 12:22:00|7319.17|7319.17|7319.17|7319.17|7319.17|7319.17|7319.17|7319.17|0
1645532540000|2022-02-22 12:22:20|7319.57|7319.57|7319.57|7319.57|7319.57|7319.57|7319.57|7319.57|0
1645532560000|2022-02-22 12:22:40|7319.42|7319.42|7319.42|7319.42|7319.42|7319.42|7319.42|7319.42|0
1645532570000|2022-02-22 12:22:50|7319.02|7319.02|7316.18|7316.18|7319.02|7319.02|7316.18|7316.18|0
1645532580000|2022-02-22 12:23:00|7314.76|7314.76|7313.6|7313.6|7314.76|7314.76|7313.6|7313.6|0
1645532590000|2022-02-22 12:23:10|7313.2|7313.2|7313.2|7313.2|7313.2|7313.2|7313.2|7313.2|0
1645532670000|2022-02-22 12:24:30|7312.81|7312.81|7312.81|7312.81|7312.81|7312.81|7312.81|7312.81|0
1645532680000|2022-02-22 12:24:40|7315.24|7315.24|7315.24|7315.24|7315.24|7315.24|7315.24|7315.24|0
1645532700000|2022-02-22 12:25:00|7314.84|7314.84|7312.81|7312.81|7314.84|7314.84|7312.81|7312.81|0
1645532710000|2022-02-22 12:25:10|7312.42|7312.42|7311.63|7311.63|7312.42|7312.42|7311.63|7311.63|0
1645532720000|2022-02-22 12:25:20|7311.23|7311.23|7310.63|7310.63|7311.23|7311.23|7310.63|7310.63|0
1645532730000|2022-02-22 12:25:30|7310.47|7310.47|7310.47|7310.47|7310.47|7310.47|7310.47|7310.47|0
1645532790000|2022-02-22 12:26:30|7310.32|7310.32|7316.25|7316.25|7316.25|7316.25|7310.32|7310.32|0
1645532810000|2022-02-22 12:26:50|7315.85|7315.85|7315.85|7315.85|7315.85|7315.85|7315.85|7315.85|0
1645532820000|2022-02-22 12:27:00|7315.7|7315.7|7314.94|7314.94|7315.7|7315.7|7314.94|7314.94|0
1645532830000|2022-02-22 12:27:10|7313.52|7313.52|7313.12|7313.12|7313.52|7313.52|7313.12|7313.12|0
1645532860000|2022-02-22 12:27:40|7313.73|7313.73|7313.73|7313.73|7314.35|7314.35|7313.73|7313.73|0
1645532900000|2022-02-22 12:28:20|7314.04|7314.04|7314.19|7314.19|7314.19|7314.19|7313.73|7313.73|0
1645532910000|2022-02-22 12:28:30|7314.58|7314.58|7315.81|7315.81|7315.81|7315.81|7314.58|7314.58|0
1645532920000|2022-02-22 12:28:40|7316.21|7316.21|7316.21|7316.21|7316.21|7316.21|7316.21|7316.21|0
1645532960000|2022-02-22 12:29:20|7315.81|7315.81|7315.81|7315.81|7315.81|7315.81|7315.81|7315.81|0
1645532970000|2022-02-22 12:29:30|7316.21|7316.21|7316.21|7316.21|7316.21|7316.21|7316.21|7316.21|0
1645532980000|2022-02-22 12:29:40|7315.81|7315.81|7315.81|7315.81|7315.81|7315.81|7315.81|7315.81|0
1645533010000|2022-02-22 12:30:10|7315.2|7315.2|7314.19|7314.19|7315.2|7315.2|7314.19|7314.19|0
1645533020000|2022-02-22 12:30:20|7313.8|7313.8|7313.8|7313.8|7313.8|7313.8|7313.8|7313.8|0
1645533030000|2022-02-22 12:30:30|7313.18|7313.18|7313.18|7313.18|7313.18|7313.18|7313.18|7313.18|0
1645533060000|2022-02-22 12:31:00|7313.8|7313.8|7313.49|7313.49|7313.8|7313.8|7313.49|7313.49|0
1645533100000|2022-02-22 12:31:40|7312.07|7312.07|7311.92|7311.92|7312.07|7312.07|7311.92|7311.92|0
1645533170000|2022-02-22 12:32:50|7311.13|7311.13|7311.74|7311.74|7311.74|7311.74|7311.13|7311.13|0
1645533180000|2022-02-22 12:33:00|7312.14|7312.14|7312.14|7312.14|7312.14|7312.14|7312.14|7312.14|0
1645533200000|2022-02-22 12:33:20|7312.75|7312.75|7313.98|7313.98|7313.98|7313.98|7312.75|7312.75|0
1645533210000|2022-02-22 12:33:30|7315.82|7315.82|7320.28|7320.28|7320.28|7320.28|7315.82|7315.82|0
1645533220000|2022-02-22 12:33:40|7320.59|7320.59|7320.59|7320.59|7320.59|7320.59|7320.59|7320.59|0
1645533230000|2022-02-22 12:33:50|7319.36|7319.36|7319.36|7319.36|7319.36|7319.36|7319.36|7319.36|0
1645533260000|2022-02-22 12:34:20|7320.78|7320.78|7320.78|7320.78|7320.78|7320.78|7320.78|7320.78|0
1645533280000|2022-02-22 12:34:40|7322.01|7322.01|7322.4|7322.4|7322.4|7322.4|7322.01|7322.01|0
1645533310000|2022-02-22 12:35:10|7322.01|7322.01|7321.22|7321.22|7322.01|7322.01|7321.22|7321.22|0
1645533320000|2022-02-22 12:35:20|7323.01|7323.01|7323.01|7323.01|7324.43|7324.43|7323.01|7323.01|0
1645533350000|2022-02-22 12:35:50|7322.4|7322.4|7322.4|7322.4|7322.4|7322.4|7322.4|7322.4|0
1645533360000|2022-02-22 12:36:00|7321.79|7321.79|7321.79|7321.79|7321.79|7321.79|7321.17|7321.17|0
1645533380000|2022-02-22 12:36:20|7321|7321|7317.76|7317.76|7321|7321|7317.76|7317.76|0
1645533410000|2022-02-22 12:36:50|7317.14|7317.14|7317.54|7317.54|7317.54|7317.54|7317.14|7317.14|0
1645533420000|2022-02-22 12:37:00|7313.27|7313.27|7313.27|7313.27|7313.27|7313.27|7313.27|7313.27|0
1645533440000|2022-02-22 12:37:20|7311.3|7311.3|7310.54|7310.54|7311.3|7311.3|7310.54|7310.54|0
1645533500000|2022-02-22 12:38:20|7311.94|7311.94|7311.94|7311.94|7311.94|7311.94|7311.94|7311.94|0
1645533520000|2022-02-22 12:38:40|7313.36|7313.36|7314.15|7314.15|7314.15|7314.15|7313.36|7313.36|0
1645533550000|2022-02-22 12:39:10|7315.57|7315.57|7315.57|7315.57|7315.57|7315.57|7315.57|7315.57|0
1645533570000|2022-02-22 12:39:30|7314.96|7314.96|7312.53|7312.53|7314.96|7314.96|7312.53|7312.53|0
1645533590000|2022-02-22 12:39:50|7315.37|7315.37|7315.37|7315.37|7315.37|7315.37|7315.37|7315.37|0
1645533600000|2022-02-22 12:40:00|7312.53|7312.53|7310.71|7310.71|7312.53|7312.53|7310.71|7310.71|0
1645533610000|2022-02-22 12:40:10|7310.1|7310.1|7311.52|7311.52|7311.52|7311.52|7310.1|7310.1|0
1645533620000|2022-02-22 12:40:20|7312.94|7312.94|7312.94|7312.94|7312.94|7312.94|7312.94|7312.94|0
1645533660000|2022-02-22 12:41:00|7313.34|7313.34|7313.95|7313.95|7313.95|7313.95|7313.34|7313.34|0
1645533710000|2022-02-22 12:41:50|7312.72|7312.72|7311.3|7311.3|7312.72|7312.72|7311.3|7311.3|0
1645533720000|2022-02-22 12:42:00|7310.69|7310.69|7310.69|7310.69|7310.69|7310.69|7310.69|7310.69|0
1645533730000|2022-02-22 12:42:10|7310.07|7310.07|7310.49|7310.49|7310.49|7310.49|7309.07|7309.07|0
1645533750000|2022-02-22 12:42:30|7310.09|7310.09|7310.09|7310.09|7310.09|7310.09|7310.09|7310.09|0
1645533780000|2022-02-22 12:43:00|7308.87|7308.87|7308.87|7308.87|7308.87|7308.87|7308.87|7308.87|0
1645533790000|2022-02-22 12:43:10|7310.29|7310.29|7311.71|7311.71|7311.71|7311.71|7310.29|7310.29|0
1645533800000|2022-02-22 12:43:20|7311.09|7311.09|7311.09|7311.09|7311.09|7311.09|7311.09|7311.09|0
1645533830000|2022-02-22 12:43:50|7312.32|7312.32|7312.32|7312.32|7312.32|7312.32|7312.32|7312.32|0
1645533840000|2022-02-22 12:44:00|7310.9|7310.9|7311.69|7311.69|7311.69|7311.69|7310.9|7310.9|0
1645533860000|2022-02-22 12:44:20|7310.46|7310.46|7310.46|7310.46|7310.46|7310.46|7310.46|7310.46|0
1645533900000|2022-02-22 12:45:00|7311.25|7311.25|7311.06|7311.06|7314.51|7314.51|7311.06|7311.06|0
1645533910000|2022-02-22 12:45:10|7311.67|7311.67|7311.67|7311.67|7311.67|7311.67|7311.67|7311.67|0
1645533930000|2022-02-22 12:45:30|7311.06|7311.06|7308.22|7308.22|7311.06|7311.06|7308.22|7308.22|0
1645533940000|2022-02-22 12:45:40|7310.86|7310.86|7313.83|7313.83|7313.83|7313.83|7310.81|7310.81|0
1645533950000|2022-02-22 12:45:50|7315.25|7315.25|7315.25|7315.25|7315.25|7315.25|7315.25|7315.25|0
1645533960000|2022-02-22 12:46:00|7313.83|7313.83|7312.61|7312.61|7313.83|7313.83|7312.61|7312.61|0
1645533970000|2022-02-22 12:46:10|7312.21|7312.21|7312.21|7312.21|7312.21|7312.21|7312.21|7312.21|0
1645534000000|2022-02-22 12:46:40|7310.79|7310.79|7307.97|7307.97|7310.79|7310.79|7307.97|7307.97|0
1645534020000|2022-02-22 12:47:00|7307.35|7307.35|7307.35|7307.35|7307.35|7307.35|7307.35|7307.35|0
1645534060000|2022-02-22 12:47:40|7308.36|7308.36|7308.36|7308.36|7308.36|7308.36|7308.36|7308.36|0
1645534070000|2022-02-22 12:47:50|7308.76|7308.76|7307.97|7307.97|7308.76|7308.76|7307.97|7307.97|0
1645534080000|2022-02-22 12:48:00|7307.35|7307.35|7307.35|7307.35|7307.35|7307.35|7307.35|7307.35|0
1645534090000|2022-02-22 12:48:10|7306.74|7306.74|7306.74|7306.74|7306.74|7306.74|7306.74|7306.74|0
1645534110000|2022-02-22 12:48:30|7311.62|7311.62|7314.46|7314.46|7314.46|7314.46|7311.62|7311.62|0
1645534140000|2022-02-22 12:49:00|7313.85|7313.85|7313.85|7313.85|7313.85|7313.85|7313.85|7313.85|0
1645534190000|2022-02-22 12:49:50|7313.63|7313.63|7313.63|7313.63|7313.63|7313.63|7313.63|7313.63|0
1645534210000|2022-02-22 12:50:10|7314.82|7314.82|7314.82|7314.82|7314.82|7314.82|7314.82|7314.82|0
1645534220000|2022-02-22 12:50:20|7315.21|7315.21|7315.82|7315.82|7315.82|7315.82|7315.21|7315.21|0
1645534240000|2022-02-22 12:50:40|7316.22|7316.22|7316.22|7316.22|7316.22|7316.22|7316.22|7316.22|0
1645534300000|2022-02-22 12:51:40|7315.6|7315.6|7316|7316|7316|7316|7315.6|7315.6|0
1645534380000|2022-02-22 12:53:00|7315.39|7315.39|7315.39|7315.39|7315.39|7315.39|7315.39|7315.39|0
1645534410000|2022-02-22 12:53:30|7316.81|7316.81|7316.81|7316.81|7316.81|7316.81|7316.81|7316.81|0
1645534420000|2022-02-22 12:53:40|7317.11|7317.11|7317.11|7317.11|7317.11|7317.11|7317.11|7317.11|0
1645534430000|2022-02-22 12:53:50|7318.53|7318.53|7319.95|7319.95|7319.95|7319.95|7318.53|7318.53|0
1645534440000|2022-02-22 12:54:00|7319.56|7319.56|7320.98|7320.98|7320.98|7320.98|7319.56|7319.56|0
1645534450000|2022-02-22 12:54:10|7319.56|7319.56|7319.16|7319.16|7319.56|7319.56|7319.16|7319.16|0
1645534470000|2022-02-22 12:54:30|7321.7|7321.7|7320.28|7320.28|7321.7|7321.7|7320.28|7320.28|0
1645534480000|2022-02-22 12:54:40|7319.67|7319.67|7319.67|7319.67|7319.67|7319.67|7319.67|7319.67|0
1645534500000|2022-02-22 12:55:00|7321.09|7321.09|7321.09|7321.09|7321.09|7321.09|7321.09|7321.09|0
1645534540000|2022-02-22 12:55:40|7319.67|7319.67|7319.67|7319.67|7319.67|7319.67|7319.67|7319.67|0
1645534560000|2022-02-22 12:56:00|7319.05|7319.05|7319.05|7319.05|7319.05|7319.05|7319.05|7319.05|0
1645534590000|2022-02-22 12:56:30|7318.9|7318.9|7318.9|7318.9|7318.9|7318.9|7318.9|7318.9|0
1645534630000|2022-02-22 12:57:10|7317.48|7317.48|7317.48|7317.48|7317.48|7317.48|7317.48|7317.48|0
1645534650000|2022-02-22 12:57:30|7318.71|7318.71|7327.38|7327.38|7327.38|7327.38|7318.71|7318.71|0
1645534660000|2022-02-22 12:57:40|7325.54|7325.54|7325.54|7325.54|7326.15|7326.15|7324.92|7324.92|0
1645534670000|2022-02-22 12:57:50|7326.96|7326.96|7326.56|7326.56|7326.96|7326.96|7326.56|7326.56|0
1645534680000|2022-02-22 12:58:00|7326.17|7326.17|7326.17|7326.17|7326.17|7326.17|7324.33|7324.33|0
1645534690000|2022-02-22 12:58:10|7326.56|7326.56|7326.56|7326.56|7326.56|7326.56|7326.56|7326.56|0
1645534700000|2022-02-22 12:58:20|7324.11|7324.11|7319.65|7319.65|7324.11|7324.11|7319.65|7319.65|0
1645534710000|2022-02-22 12:58:30|7319.25|7319.25|7323.13|7323.13|7323.13|7323.13|7319.25|7319.25|0
1645534730000|2022-02-22 12:58:50|7320.67|7320.67|7324.97|7324.97|7324.97|7324.97|7320.67|7320.67|0
1645534740000|2022-02-22 12:59:00|7325.58|7325.58|7326.2|7326.2|7327.42|7327.42|7321.29|7321.29|0
1645534750000|2022-02-22 12:59:10|7327.62|7327.62|7326.39|7326.39|7328.23|7328.23|7325.16|7325.16|0
1645534760000|2022-02-22 12:59:20|7327|7327|7327|7327|7327|7327|7327|7327|0
1645534770000|2022-02-22 12:59:30|7325.78|7325.78|7326.39|7326.39|7326.39|7326.39|7325.78|7325.78|0
1645534790000|2022-02-22 12:59:50|7327.18|7327.18|7327.18|7327.18|7327.18|7327.18|7325.95|7325.95|0
1645534800000|2022-02-22 13:00:00|7327.57|7327.57|7327.57|7327.57|7327.57|7327.57|7327.57|7327.57|0
1645534810000|2022-02-22 13:00:10|7325.12|7325.12|7325.12|7325.12|7326.35|7326.35|7325.12|7325.12|0
1645534820000|2022-02-22 13:00:20|7324.51|7324.51|7325.12|7325.12|7325.12|7325.12|7324.51|7324.51|0
1645534830000|2022-02-22 13:00:30|7323.7|7323.7|7321.05|7321.05|7323.7|7323.7|7321.05|7321.05|0
1645534840000|2022-02-22 13:00:40|7320.75|7320.75|7315.86|7315.86|7320.75|7320.75|7315.86|7315.86|0
1645534850000|2022-02-22 13:00:50|7317.09|7317.09|7317.09|7317.09|7317.09|7317.09|7317.09|7317.09|0
1645534880000|2022-02-22 13:01:20|7315.86|7315.86|7315.47|7315.47|7316.48|7316.48|7315.47|7315.47|0
1645534910000|2022-02-22 13:01:50|7316.26|7316.26|7316.26|7316.26|7316.26|7316.26|7316.26|7316.26|0
1645534920000|2022-02-22 13:02:00|7315.65|7315.65|7315.65|7315.65|7315.65|7315.65|7315.65|7315.65|0
1645534930000|2022-02-22 13:02:10|7315.25|7315.25|7315.86|7315.86|7315.86|7315.86|7315.25|7315.25|0
1645534980000|2022-02-22 13:03:00|7314.44|7314.44|7315.45|7315.45|7315.45|7315.45|7314.44|7314.44|0
1645534990000|2022-02-22 13:03:10|7315.3|7315.3|7315.3|7315.3|7315.3|7315.3|7315.3|7315.3|0
1645535000000|2022-02-22 13:03:20|7315.69|7315.69|7315.69|7315.69|7315.69|7315.69|7315.69|7315.69|0
1645535010000|2022-02-22 13:03:30|7316.09|7316.09|7317.51|7317.51|7317.51|7317.51|7316.09|7316.09|0
1645535020000|2022-02-22 13:03:40|7318.93|7318.93|7318.93|7318.93|7318.93|7318.93|7318.93|7318.93|0
1645535030000|2022-02-22 13:03:50|7319.32|7319.32|7319.32|7319.32|7319.32|7319.32|7319.32|7319.32|0
1645535040000|2022-02-22 13:04:00|7318.93|7318.93|7320.11|7320.11|7320.11|7320.11|7318.93|7318.93|0
1645535050000|2022-02-22 13:04:10|7320.27|7320.27|7320.27|7320.27|7320.27|7320.27|7320.27|7320.27|0
1645535070000|2022-02-22 13:04:30|7319.87|7319.87|7319.48|7319.48|7319.87|7319.87|7319.48|7319.48|0
1645535080000|2022-02-22 13:04:40|7320.09|7320.09|7320.09|7320.09|7320.09|7320.09|7320.09|7320.09|0
1645535110000|2022-02-22 13:05:10|7319.48|7319.48|7320.7|7320.7|7320.7|7320.7|7319.48|7319.48|0
1645535150000|2022-02-22 13:05:50|7317.86|7317.86|7317.86|7317.86|7317.86|7317.86|7317.86|7317.86|0
1645535160000|2022-02-22 13:06:00|7317.56|7317.56|7313.75|7313.75|7317.56|7317.56|7313.75|7313.75|0
1645535190000|2022-02-22 13:06:30|7313.14|7313.14|7313.14|7313.14|7313.14|7313.14|7313.14|7313.14|0
1645535210000|2022-02-22 13:06:50|7311.95|7311.95|7311.95|7311.95|7311.95|7311.95|7311.95|7311.95|0
1645535230000|2022-02-22 13:07:10|7312.35|7312.35|7315.8|7315.8|7315.8|7315.8|7312.35|7312.35|0
1645535250000|2022-02-22 13:07:30|7317.22|7317.22|7317.22|7317.22|7317.22|7317.22|7317.22|7317.22|0
1645535260000|2022-02-22 13:07:40|7318.45|7318.45|7318.45|7318.45|7318.45|7318.45|7318.45|7318.45|0
1645535280000|2022-02-22 13:08:00|7318.85|7318.85|7320.42|7320.42|7320.81|7320.81|7318.85|7318.85|0
1645535290000|2022-02-22 13:08:10|7321.64|7321.64|7319.83|7319.83|7321.64|7321.64|7319.83|7319.83|0
1645535340000|2022-02-22 13:09:00|7319.22|7319.22|7319.22|7319.22|7319.22|7319.22|7319.22|7319.22|0
1645535430000|2022-02-22 13:10:30|7317.4|7317.4|7316.79|7316.79|7317.4|7317.4|7316.79|7316.79|0
1645535440000|2022-02-22 13:10:40|7316.39|7316.39|7316.39|7316.39|7316.39|7316.39|7316.39|7316.39|0
1645535460000|2022-02-22 13:11:00|7316|7316|7316|7316|7316|7316|7316|7316|0
1645535470000|2022-02-22 13:11:10|7315.68|7315.68|7313.49|7313.49|7315.68|7315.68|7313.49|7313.49|0
1645535500000|2022-02-22 13:11:40|7313.65|7313.65|7313.65|7313.65|7313.65|7313.65|7313.65|7313.65|0
1645535520000|2022-02-22 13:12:00|7314.27|7314.27|7314.27|7314.27|7314.27|7314.27|7314.27|7314.27|0
1645535530000|2022-02-22 13:12:10|7314.88|7314.88|7314.88|7314.88|7314.88|7314.88|7314.88|7314.88|0
1645535540000|2022-02-22 13:12:20|7315.27|7315.27|7314.88|7314.88|7315.27|7315.27|7314.88|7314.88|0
1645535570000|2022-02-22 13:12:50|7315.67|7315.67|7316.06|7316.06|7316.06|7316.06|7315.67|7315.67|0
1645535590000|2022-02-22 13:13:10|7315.67|7315.67|7315.67|7315.67|7315.67|7315.67|7315.67|7315.67|0
1645535600000|2022-02-22 13:13:20|7315.27|7315.27|7315.27|7315.27|7315.27|7315.27|7315.27|7315.27|0
1645535610000|2022-02-22 13:13:30|7315.89|7315.89|7315.89|7315.89|7316.5|7316.5|7315.89|7315.89|0
1645535620000|2022-02-22 13:13:40|7316.68|7316.68|7316.68|7316.68|7316.68|7316.68|7316.68|7316.68|0
1645535640000|2022-02-22 13:14:00|7316.28|7316.28|7316.28|7316.28|7316.28|7316.28|7316.28|7316.28|0
1645535680000|2022-02-22 13:14:40|7315.98|7315.98|7315.98|7315.98|7315.98|7315.98|7315.98|7315.98|0
1645535700000|2022-02-22 13:15:00|7314.56|7314.56|7311.91|7311.91|7314.56|7314.56|7311.91|7311.91|0
1645535730000|2022-02-22 13:15:30|7313.33|7313.33|7313.33|7313.33|7313.33|7313.33|7313.33|7313.33|0
1645535740000|2022-02-22 13:15:40|7313.94|7313.94|7313.94|7313.94|7313.94|7313.94|7313.94|7313.94|0
1645535750000|2022-02-22 13:15:50|7314.73|7314.73|7314.73|7314.73|7314.73|7314.73|7314.73|7314.73|0
1645535760000|2022-02-22 13:16:00|7315.35|7315.35|7315.35|7315.35|7315.35|7315.35|7315.35|7315.35|0
1645535770000|2022-02-22 13:16:10|7315.96|7315.96|7315.96|7315.96|7315.96|7315.96|7315.96|7315.96|0
1645535780000|2022-02-22 13:16:20|7315.56|7315.56|7316.18|7316.18|7316.18|7316.18|7315.56|7315.56|0
1645535790000|2022-02-22 13:16:30|7315.56|7315.56|7318.41|7318.41|7318.41|7318.41|7315.56|7315.56|0
1645535800000|2022-02-22 13:16:40|7318.8|7318.8|7318.8|7318.8|7318.8|7318.8|7318.8|7318.8|0
1645535810000|2022-02-22 13:16:50|7320.22|7320.22|7320.22|7320.22|7320.22|7320.22|7320.22|7320.22|0
1645535820000|2022-02-22 13:17:00|7321.64|7321.64|7319.57|7319.57|7321.64|7321.64|7318.8|7318.8|0
1645535850000|2022-02-22 13:17:30|7319.72|7319.72|7320.11|7320.11|7320.11|7320.11|7319.72|7319.72|0
1645535860000|2022-02-22 13:17:40|7322.95|7322.95|7322.95|7322.95|7323.57|7323.57|7322.95|7322.95|0
1645535870000|2022-02-22 13:17:50|7323.11|7323.11|7323.11|7323.11|7323.11|7323.11|7323.11|7323.11|0
1645535890000|2022-02-22 13:18:10|7323.72|7323.72|7319.48|7319.48|7323.72|7323.72|7319.48|7319.48|0
1645535900000|2022-02-22 13:18:20|7318.86|7318.86|7316.28|7316.28|7318.86|7318.86|7316.28|7316.28|0
1645535910000|2022-02-22 13:18:30|7315.49|7315.49|7315.49|7315.49|7315.49|7315.49|7315.49|7315.49|0
1645535940000|2022-02-22 13:19:00|7315.1|7315.1|7315.1|7315.1|7315.1|7315.1|7315.1|7315.1|0
1645535950000|2022-02-22 13:19:10|7313.68|7313.68|7313.68|7313.68|7313.68|7313.68|7313.68|7313.68|0
1645535960000|2022-02-22 13:19:20|7313.28|7313.28|7313.9|7313.9|7313.9|7313.9|7313.28|7313.28|0
1645535980000|2022-02-22 13:19:40|7314.29|7314.29|7314.29|7314.29|7314.29|7314.29|7314.29|7314.29|0
1645535990000|2022-02-22 13:19:50|7315.71|7315.71|7316.72|7316.72|7316.72|7316.72|7315.71|7315.71|0
1645536000000|2022-02-22 13:20:00|7316.32|7316.32|7314.31|7314.31|7316.32|7316.32|7314.31|7314.31|0
1645536020000|2022-02-22 13:20:20|7312.89|7312.89|7312.89|7312.89|7312.89|7312.89|7312.89|7312.89|0
1645536030000|2022-02-22 13:20:30|7313.5|7313.5|7312.89|7312.89|7313.5|7313.5|7312.89|7312.89|0
1645536040000|2022-02-22 13:20:40|7312.27|7312.27|7312.27|7312.27|7312.27|7312.27|7312.27|7312.27|0
1645536080000|2022-02-22 13:21:20|7310.85|7310.85|7310.46|7310.46|7310.85|7310.85|7310.46|7310.46|0
1645536090000|2022-02-22 13:21:30|7310.85|7310.85|7310.85|7310.85|7310.85|7310.85|7310.85|7310.85|0
1645536190000|2022-02-22 13:23:10|7309.43|7309.43|7309.43|7309.43|7309.43|7309.43|7309.43|7309.43|0
1645536200000|2022-02-22 13:23:20|7306.59|7306.59|7301.73|7301.73|7306.59|7306.59|7301.73|7301.73|0
1645536210000|2022-02-22 13:23:30|7303.15|7303.15|7303.15|7303.15|7303.15|7303.15|7303.15|7303.15|0
1645536240000|2022-02-22 13:24:00|7303|7303|7303|7303|7303|7303|7303|7303|0
1645536250000|2022-02-22 13:24:10|7302.61|7302.61|7302.61|7302.61|7302.61|7302.61|7302.61|7302.61|0
1645536270000|2022-02-22 13:24:30|7303.4|7303.4|7304.82|7304.82|7304.82|7304.82|7303.4|7303.4|0
1645536280000|2022-02-22 13:24:40|7306.05|7306.05|7306.59|7306.59|7306.59|7306.59|7306.05|7306.05|0
1645536300000|2022-02-22 13:25:00|7306.2|7306.2|7305.58|7305.58|7306.2|7306.2|7305.58|7305.58|0
1645536310000|2022-02-22 13:25:10|7305.19|7305.19|7305.19|7305.19|7305.19|7305.19|7305.19|7305.19|0
1645536320000|2022-02-22 13:25:20|7306.61|7306.61|7307|7307|7307|7307|7306.61|7306.61|0
1645536330000|2022-02-22 13:25:30|7306.61|7306.61|7307.22|7307.22|7307.22|7307.22|7306.61|7306.61|0
1645536350000|2022-02-22 13:25:50|7306.61|7306.61|7306.61|7306.61|7306.61|7306.61|7306.61|7306.61|0
1645536360000|2022-02-22 13:26:00|7307.22|7307.22|7307.62|7307.62|7307.62|7307.62|7307.22|7307.22|0
1645536370000|2022-02-22 13:26:10|7306.2|7306.2|7306.2|7306.2|7306.2|7306.2|7306.2|7306.2|0
1645536400000|2022-02-22 13:26:40|7305.58|7305.58|7305.58|7305.58|7305.58|7305.58|7305.58|7305.58|0
1645536410000|2022-02-22 13:26:50|7305.53|7305.53|7303.32|7303.32|7305.53|7305.53|7303.32|7303.32|0
1645536440000|2022-02-22 13:27:20|7302.93|7302.93|7302.93|7302.93|7302.93|7302.93|7302.93|7302.93|0
1645536460000|2022-02-22 13:27:40|7302.53|7302.53|7302.53|7302.53|7302.53|7302.53|7302.53|7302.53|0
1645536470000|2022-02-22 13:27:50|7301.11|7301.11|7301.11|7301.11|7301.11|7301.11|7301.11|7301.11|0
1645536480000|2022-02-22 13:28:00|7300.5|7300.5|7300.5|7300.5|7300.5|7300.5|7300.5|7300.5|0
1645536560000|2022-02-22 13:29:20|7300.89|7300.89|7300.89|7300.89|7300.89|7300.89|7300.89|7300.89|0
1645536600000|2022-02-22 13:30:00|7299.47|7299.47|7300.7|7300.7|7300.7|7300.7|7299.47|7299.47|0
1645536610000|2022-02-22 13:30:10|7301.31|7301.31|7300.08|7300.08|7301.31|7301.31|7300.08|7300.08|0
1645536630000|2022-02-22 13:30:30|7300.7|7300.7|7300.7|7300.7|7300.7|7300.7|7300.7|7300.7|0
1645536640000|2022-02-22 13:30:40|7301.09|7301.09|7301.09|7301.09|7301.09|7301.09|7301.09|7301.09|0
1645536650000|2022-02-22 13:30:50|7301.71|7301.71|7301.09|7301.09|7301.71|7301.71|7301.09|7301.09|0
1645536660000|2022-02-22 13:31:00|7300.3|7300.3|7299.69|7299.69|7300.3|7300.3|7299.69|7299.69|0
1645536670000|2022-02-22 13:31:10|7301.11|7301.11|7306.79|7306.79|7306.79|7306.79|7301.11|7301.11|0
1645536680000|2022-02-22 13:31:20|7308.22|7308.22|7308.37|7308.37|7308.37|7308.37|7308.22|7308.22|0
1645536710000|2022-02-22 13:31:50|7308.76|7308.76|7310.18|7310.18|7310.18|7310.18|7308.76|7308.76|0
1645536730000|2022-02-22 13:32:10|7310.03|7310.03|7310.03|7310.03|7310.03|7310.03|7309.88|7309.88|0
1645536740000|2022-02-22 13:32:20|7309.88|7309.88|7309.88|7309.88|7309.88|7309.88|7309.88|7309.88|0
1645536750000|2022-02-22 13:32:30|7311.3|7311.3|7311.3|7311.3|7311.3|7311.3|7311.3|7311.3|0
1645536760000|2022-02-22 13:32:40|7312.31|7312.31|7310.1|7310.1|7312.31|7312.31|7310.1|7310.1|0
1645536770000|2022-02-22 13:32:50|7310.49|7310.49|7310.49|7310.49|7310.49|7310.49|7310.49|7310.49|0
1645536790000|2022-02-22 13:33:10|7312.31|7312.31|7312.46|7312.46|7312.46|7312.46|7312.31|7312.31|0
1645536800000|2022-02-22 13:33:20|7312.61|7312.61|7312.61|7312.61|7312.61|7312.61|7312.61|7312.61|0
1645536810000|2022-02-22 13:33:30|7314.03|7314.03|7314.03|7314.03|7314.03|7314.03|7314.03|7314.03|0
1645536830000|2022-02-22 13:33:50|7313.24|7313.24|7312.85|7312.85|7313.24|7313.24|7312.85|7312.85|0
1645536860000|2022-02-22 13:34:20|7313.24|7313.24|7313.24|7313.24|7313.64|7313.64|7313.24|7313.24|0
1645536890000|2022-02-22 13:34:50|7312.85|7312.85|7311.84|7311.84|7312.85|7312.85|7311.84|7311.84|0
1645536920000|2022-02-22 13:35:20|7310.42|7310.42|7310.42|7310.42|7310.42|7310.42|7310.42|7310.42|0
1645536970000|2022-02-22 13:36:10|7311.43|7311.43|7311.43|7311.43|7311.43|7311.43|7311.43|7311.43|0
1645536990000|2022-02-22 13:36:30|7312.85|7312.85|7312.85|7312.85|7312.85|7312.85|7312.85|7312.85|0
1645537010000|2022-02-22 13:36:50|7312.24|7312.24|7312.24|7312.24|7312.24|7312.24|7312.24|7312.24|0
1645537020000|2022-02-22 13:37:00|7312.08|7312.08|7312.08|7312.08|7312.08|7312.08|7312.08|7312.08|0
1645537170000|2022-02-22 13:39:30|7312.7|7312.7|7315.17|7315.17|7316.18|7316.18|7312.7|7312.7|0
1645537210000|2022-02-22 13:40:10|7313.75|7313.75|7313.75|7313.75|7313.75|7313.75|7313.75|7313.75|0
1645537290000|2022-02-22 13:41:30|7314.14|7314.14|7314.93|7314.93|7314.93|7314.93|7314.14|7314.14|0
1645537300000|2022-02-22 13:41:40|7314.54|7314.54|7314.54|7314.54|7314.54|7314.54|7314.54|7314.54|0
1645537310000|2022-02-22 13:41:50|7314.69|7314.69|7314.69|7314.69|7314.69|7314.69|7314.69|7314.69|0
1645537320000|2022-02-22 13:42:00|7317.53|7317.53|7317.53|7317.53|7317.53|7317.53|7317.53|7317.53|0
1645537330000|2022-02-22 13:42:10|7317.93|7317.93|7319.55|7319.55|7319.55|7319.55|7317.93|7317.93|0
1645537360000|2022-02-22 13:42:40|7317.71|7317.71|7317.71|7317.71|7317.71|7317.71|7317.71|7317.71|0
1645537390000|2022-02-22 13:43:10|7319.13|7319.13|7319.13|7319.13|7319.13|7319.13|7319.13|7319.13|0
1645537410000|2022-02-22 13:43:30|7320.55|7320.55|7324.66|7324.66|7324.81|7324.81|7320.55|7320.55|0
1645537420000|2022-02-22 13:43:40|7323.24|7323.24|7323.24|7323.24|7323.24|7323.24|7323.24|7323.24|0
1645537430000|2022-02-22 13:43:50|7325.08|7325.08|7328.94|7328.94|7328.94|7328.94|7325.08|7325.08|0
1645537440000|2022-02-22 13:44:00|7329.09|7329.09|7330.96|7330.96|7330.96|7330.96|7329.09|7329.09|0
1645537450000|2022-02-22 13:44:10|7333.81|7333.81|7333.81|7333.81|7335.23|7335.23|7333.81|7333.81|0
1645537460000|2022-02-22 13:44:20|7332.38|7332.38|7329.54|7329.54|7332.38|7332.38|7329.54|7329.54|0
1645537480000|2022-02-22 13:44:40|7328.93|7328.93|7328.93|7328.93|7328.93|7328.93|7328.93|7328.93|0
1645537490000|2022-02-22 13:44:50|7330.16|7330.16|7330.16|7330.16|7330.16|7330.16|7330.16|7330.16|0
1645537500000|2022-02-22 13:45:00|7329.76|7329.76|7326.44|7326.44|7329.76|7329.76|7326.44|7326.44|0
1645537510000|2022-02-22 13:45:10|7326.05|7326.05|7326.05|7326.05|7326.05|7326.05|7326.05|7326.05|0
1645537530000|2022-02-22 13:45:30|7325.65|7325.65|7325.65|7325.65|7325.65|7325.65|7325.65|7325.65|0
1645537550000|2022-02-22 13:45:50|7326.05|7326.05|7326.05|7326.05|7326.44|7326.44|7326.05|7326.05|0
1645537560000|2022-02-22 13:46:00|7324.82|7324.82|7323.81|7323.81|7324.82|7324.82|7323.81|7323.81|0
1645537570000|2022-02-22 13:46:10|7322.39|7322.39|7322.39|7322.39|7322.39|7322.39|7322.39|7322.39|0
1645537580000|2022-02-22 13:46:20|7321.78|7321.78|7321.78|7321.78|7321.78|7321.78|7321.78|7321.78|0
1645537590000|2022-02-22 13:46:30|7322.39|7322.39|7321.01|7321.01|7322.39|7322.39|7321.01|7321.01|0
1645537600000|2022-02-22 13:46:40|7322.43|7322.43|7322.43|7322.43|7322.43|7322.43|7322.43|7322.43|0
1645537610000|2022-02-22 13:46:50|7322.04|7322.04|7322.04|7322.04|7322.04|7322.04|7322.04|7322.04|0
1645537620000|2022-02-22 13:47:00|7321.64|7321.64|7320.73|7320.73|7321.64|7321.64|7320.73|7320.73|0
1645537650000|2022-02-22 13:47:30|7321.12|7321.12|7321.12|7321.12|7321.12|7321.12|7321.12|7321.12|0
1645537660000|2022-02-22 13:47:40|7321.27|7321.27|7321.42|7321.42|7321.42|7321.42|7321.27|7321.27|0
1645537680000|2022-02-22 13:48:00|7320|7320|7320|7320|7320|7320|7320|7320|0
1645537820000|2022-02-22 13:50:20|7319.85|7319.85|7319.85|7319.85|7319.85|7319.85|7319.85|7319.85|0
1645537850000|2022-02-22 13:50:50|7318.43|7318.43|7318.43|7318.43|7318.43|7318.43|7318.43|7318.43|0
1645537860000|2022-02-22 13:51:00|7317.01|7317.01|7314.17|7314.17|7317.01|7317.01|7314.17|7314.17|0
1645537900000|2022-02-22 13:51:40|7313.55|7313.55|7313.55|7313.55|7313.55|7313.55|7313.55|7313.55|0
1645537960000|2022-02-22 13:52:40|7313.16|7313.16|7313.16|7313.16|7313.16|7313.16|7313.16|7313.16|0
1645538000000|2022-02-22 13:53:20|7314.58|7314.58|7315.59|7315.59|7315.59|7315.59|7314.58|7314.58|0
1645538010000|2022-02-22 13:53:30|7315.98|7315.98|7315.98|7315.98|7315.98|7315.98|7315.98|7315.98|0
1645538030000|2022-02-22 13:53:50|7317.4|7317.4|7318.02|7318.02|7318.02|7318.02|7317.4|7317.4|0
1645538040000|2022-02-22 13:54:00|7318.41|7318.41|7318.41|7318.41|7318.41|7318.41|7318.41|7318.41|0
1645538070000|2022-02-22 13:54:30|7318.56|7318.56|7318.56|7318.56|7318.56|7318.56|7318.56|7318.56|0
1645538100000|2022-02-22 13:55:00|7318.17|7318.17|7318.17|7318.17|7318.17|7318.17|7318.17|7318.17|0
1645538150000|2022-02-22 13:55:50|7318.78|7318.78|7318.17|7318.17|7318.78|7318.78|7318.17|7318.17|0
1645538160000|2022-02-22 13:56:00|7318.56|7318.56|7318.56|7318.56|7318.56|7318.56|7318.56|7318.56|0
1645538180000|2022-02-22 13:56:20|7317.95|7317.95|7317.95|7317.95|7317.95|7317.95|7317.95|7317.95|0
1645538240000|2022-02-22 13:57:20|7318.56|7318.56|7318.56|7318.56|7318.56|7318.56|7318.56|7318.56|0
1645538280000|2022-02-22 13:58:00|7318.96|7318.96|7318.96|7318.96|7318.96|7318.96|7318.96|7318.96|0
1645538290000|2022-02-22 13:58:10|7318.56|7318.56|7317.95|7317.95|7318.56|7318.56|7317.95|7317.95|0
1645538300000|2022-02-22 13:58:20|7317.56|7317.56|7317.56|7317.56|7317.56|7317.56|7317.56|7317.56|0
1645538310000|2022-02-22 13:58:30|7317.4|7317.4|7315.98|7315.98|7317.4|7317.4|7315.98|7315.98|0
1645538370000|2022-02-22 13:59:30|7315.37|7315.37|7315.37|7315.37|7315.37|7315.37|7315.37|7315.37|0
1645538380000|2022-02-22 13:59:40|7316.79|7316.79|7315.76|7315.76|7316.79|7316.79|7313.95|7313.95|0
1645538420000|2022-02-22 14:00:20|7315.37|7315.37|7315.37|7315.37|7315.37|7315.37|7315.37|7315.37|0
1645538430000|2022-02-22 14:00:30|7314.98|7314.98|7314.98|7314.98|7314.98|7314.98|7314.98|7314.98|0
1645538460000|2022-02-22 14:01:00|7315.03|7315.03|7315.03|7315.03|7315.03|7315.03|7315.03|7315.03|0
1645538470000|2022-02-22 14:01:10|7315.64|7315.64|7315.64|7315.64|7315.64|7315.64|7315.64|7315.64|0
1645538480000|2022-02-22 14:01:20|7314.22|7314.22|7313.83|7313.83|7314.22|7314.22|7313.83|7313.83|0
1645538490000|2022-02-22 14:01:30|7312.41|7312.41|7312.41|7312.41|7312.41|7312.41|7312.41|7312.41|0
1645538500000|2022-02-22 14:01:40|7312.3|7312.3|7312.3|7312.3|7312.3|7312.3|7312.3|7312.3|0
1645538510000|2022-02-22 14:01:50|7313.72|7313.72|7313.72|7313.72|7313.72|7313.72|7313.72|7313.72|0
1645538520000|2022-02-22 14:02:00|7315.34|7315.34|7317.77|7317.77|7317.77|7317.77|7315.34|7315.34|0
1645538530000|2022-02-22 14:02:10|7317.92|7317.92|7317.92|7317.92|7317.92|7317.92|7317.92|7317.92|0
1645538540000|2022-02-22 14:02:20|7318.07|7318.07|7321.31|7321.31|7321.31|7321.31|7318.07|7318.07|0
1645538550000|2022-02-22 14:02:30|7322.32|7322.32|7321.31|7321.31|7322.32|7322.32|7321.31|7321.31|0
1645538610000|2022-02-22 14:03:30|7320.7|7320.7|7320.7|7320.7|7320.7|7320.7|7320.7|7320.7|0
1645538620000|2022-02-22 14:03:40|7319.28|7319.28|7319.28|7319.28|7319.28|7319.28|7319.28|7319.28|0
1645538720000|2022-02-22 14:05:20|7318.66|7318.66|7317.24|7317.24|7318.66|7318.66|7317.24|7317.24|0
1645538730000|2022-02-22 14:05:30|7317.39|7317.39|7317.39|7317.39|7317.39|7317.39|7317.39|7317.39|0
1645538750000|2022-02-22 14:05:50|7317.55|7317.55|7318.16|7318.16|7318.16|7318.16|7317.55|7317.55|0
1645538760000|2022-02-22 14:06:00|7318.46|7318.46|7318.46|7318.46|7318.46|7318.46|7318.46|7318.46|0
1645538770000|2022-02-22 14:06:10|7319.08|7319.08|7321.3|7321.3|7321.92|7321.92|7319.08|7319.08|0
1645538790000|2022-02-22 14:06:30|7322.53|7322.53|7322.53|7322.53|7322.53|7322.53|7322.53|7322.53|0
1645538800000|2022-02-22 14:06:40|7322.93|7322.93|7322.93|7322.93|7322.93|7322.93|7322.93|7322.93|0
1645538820000|2022-02-22 14:07:00|7322.87|7322.87|7321.21|7321.21|7322.87|7322.87|7321.21|7321.21|0
1645538880000|2022-02-22 14:08:00|7321.05|7321.05|7321.05|7321.05|7321.05|7321.05|7321.05|7321.05|0
1645538890000|2022-02-22 14:08:10|7320.95|7320.95|7320.95|7320.95|7320.95|7320.95|7320.95|7320.95|0
1645538970000|2022-02-22 14:09:30|7321.74|7321.74|7321.34|7321.34|7322.13|7322.13|7321.34|7321.34|0
1645538980000|2022-02-22 14:09:40|7321.74|7321.74|7322.96|7322.96|7322.96|7322.96|7321.74|7321.74|0
1645538990000|2022-02-22 14:09:50|7324.38|7324.38|7322.57|7322.57|7324.38|7324.38|7322.57|7322.57|0
1645539010000|2022-02-22 14:10:10|7325.41|7325.41|7325.41|7325.41|7325.41|7325.41|7325.41|7325.41|0
1645539040000|2022-02-22 14:10:40|7325.11|7325.11|7325.11|7325.11|7325.11|7325.11|7325.11|7325.11|0
1645539050000|2022-02-22 14:10:50|7325.65|7325.65|7325.65|7325.65|7325.65|7325.65|7325.65|7325.65|0
1645539060000|2022-02-22 14:11:00|7324.23|7324.23|7324.63|7324.63|7324.63|7324.63|7324.23|7324.23|0
1645539120000|2022-02-22 14:12:00|7325.02|7325.02|7325.02|7325.02|7325.02|7325.02|7325.02|7325.02|0
1645539130000|2022-02-22 14:12:10|7323.21|7323.21|7323.21|7323.21|7323.21|7323.21|7323.21|7323.21|0
1645539150000|2022-02-22 14:12:30|7323.15|7323.15|7323.15|7323.15|7323.15|7323.15|7323.15|7323.15|0
1645539180000|2022-02-22 14:13:00|7323|7323|7323|7323|7323|7323|7323|7323|0
1645539190000|2022-02-22 14:13:10|7322.95|7322.95|7322.95|7322.95|7322.95|7322.95|7322.95|7322.95|0
1645539210000|2022-02-22 14:13:30|7322.33|7322.33|7320.91|7320.91|7322.33|7322.33|7320.91|7320.91|0
1645539230000|2022-02-22 14:13:50|7321.06|7321.06|7321.06|7321.06|7321.06|7321.06|7321.06|7321.06|0
1645539290000|2022-02-22 14:14:50|7319.64|7319.64|7319.64|7319.64|7319.64|7319.64|7319.64|7319.64|0
1645539300000|2022-02-22 14:15:00|7319.03|7319.03|7318.42|7318.42|7319.03|7319.03|7318.42|7318.42|0
1645539350000|2022-02-22 14:15:50|7317|7317|7316.21|7316.21|7317|7317|7316.21|7316.21|0
1645539360000|2022-02-22 14:16:00|7315.59|7315.59|7314.59|7314.59|7315.59|7315.59|7314.59|7314.59|0
1645539370000|2022-02-22 14:16:10|7313.16|7313.16|7313.16|7313.16|7313.16|7313.16|7313.16|7313.16|0
1645539380000|2022-02-22 14:16:20|7312.77|7312.77|7312.47|7312.47|7312.77|7312.77|7312.47|7312.47|0
1645539390000|2022-02-22 14:16:30|7312.52|7312.52|7312.52|7312.52|7312.52|7312.52|7312.52|7312.52|0
1645539410000|2022-02-22 14:16:50|7311.91|7311.91|7311.91|7311.91|7311.91|7311.91|7311.91|7311.91|0
1645539450000|2022-02-22 14:17:30|7311.51|7311.51|7310.09|7310.09|7311.51|7311.51|7310.09|7310.09|0
1645539460000|2022-02-22 14:17:40|7309.7|7309.7|7309.3|7309.3|7309.7|7309.7|7309.3|7309.3|0
1645539470000|2022-02-22 14:17:50|7307.68|7307.68|7307.23|7307.23|7307.68|7307.68|7307.23|7307.23|0
1645539480000|2022-02-22 14:18:00|7307.84|7307.84|7307.84|7307.84|7307.84|7307.84|7307.84|7307.84|0
1645539490000|2022-02-22 14:18:10|7306.42|7306.42|7306.42|7306.42|7306.42|7306.42|7306.42|7306.42|0
1645539500000|2022-02-22 14:18:20|7307.6|7307.6|7306.81|7306.81|7307.6|7307.6|7306.81|7306.81|0
1645539510000|2022-02-22 14:18:30|7307.6|7307.6|7307.6|7307.6|7307.6|7307.6|7307.6|7307.6|0
1645539550000|2022-02-22 14:19:10|7307.21|7307.21|7307.21|7307.21|7307.21|7307.21|7307.21|7307.21|0
1645539560000|2022-02-22 14:19:20|7307.6|7307.6|7307.6|7307.6|7307.6|7307.6|7307.6|7307.6|0
1645539570000|2022-02-22 14:19:30|7308.39|7308.39|7309.18|7309.18|7309.18|7309.18|7308.39|7308.39|0
1645539600000|2022-02-22 14:20:00|7309.33|7309.33|7308.94|7308.94|7309.33|7309.33|7308.94|7308.94|0
1645539610000|2022-02-22 14:20:10|7308.54|7308.54|7308.15|7308.15|7308.54|7308.54|7308.15|7308.15|0
1645539620000|2022-02-22 14:20:20|7308.54|7308.54|7308.54|7308.54|7308.54|7308.54|7308.54|7308.54|0
1645539630000|2022-02-22 14:20:30|7309.96|7309.96|7309.96|7309.96|7309.96|7309.96|7309.96|7309.96|0
1645539660000|2022-02-22 14:21:00|7308.54|7308.54|7308.54|7308.54|7308.54|7308.54|7308.54|7308.54|0
1645539710000|2022-02-22 14:21:50|7308.94|7308.94|7309.33|7309.33|7309.33|7309.33|7308.94|7308.94|0
1645539720000|2022-02-22 14:22:00|7309.73|7309.73|7308.3|7308.3|7310.12|7310.12|7308.3|7308.3|0
1645539740000|2022-02-22 14:22:20|7308.2|7308.2|7308.59|7308.59|7308.99|7308.99|7308.2|7308.2|0
1645539750000|2022-02-22 14:22:30|7308.99|7308.99|7308.2|7308.2|7308.99|7308.99|7308.2|7308.2|0
1645539760000|2022-02-22 14:22:40|7308.99|7308.99|7308.99|7308.99|7309.38|7309.38|7308.59|7308.59|0
1645539770000|2022-02-22 14:22:50|7309.38|7309.38|7309.38|7309.38|7309.38|7309.38|7309.38|7309.38|0
1645539780000|2022-02-22 14:23:00|7308.99|7308.99|7309.38|7309.38|7309.38|7309.38|7308.2|7308.2|0
1645539790000|2022-02-22 14:23:10|7308.59|7308.59|7308.99|7308.99|7308.99|7308.99|7308.59|7308.59|0
1645539800000|2022-02-22 14:23:20|7308.2|7308.2|7308.2|7308.2|7308.2|7308.2|7308.2|7308.2|0
1645539810000|2022-02-22 14:23:30|7309.38|7309.38|7311.2|7311.2|7312.62|7312.62|7309.38|7309.38|0
1645539820000|2022-02-22 14:23:40|7310.8|7310.8|7310.8|7310.8|7310.8|7310.8|7310.8|7310.8|0
1645539840000|2022-02-22 14:24:00|7310.41|7310.41|7310.41|7310.41|7310.41|7310.41|7310.41|7310.41|0
1645539860000|2022-02-22 14:24:20|7311.83|7311.83|7312.44|7312.44|7312.44|7312.44|7311.83|7311.83|0
1645539880000|2022-02-22 14:24:40|7312.59|7312.59|7312.59|7312.59|7312.59|7312.59|7312.59|7312.59|0
1645539900000|2022-02-22 14:25:00|7312.2|7312.2|7309.16|7309.16|7312.2|7312.2|7309.16|7309.16|0
1645539940000|2022-02-22 14:25:40|7309.55|7309.55|7310.16|7310.16|7310.16|7310.16|7309.55|7309.55|0
1645539950000|2022-02-22 14:25:50|7311.59|7311.59|7311.59|7311.59|7311.59|7311.59|7311.59|7311.59|0
1645539960000|2022-02-22 14:26:00|7311.19|7311.19|7311.19|7311.19|7311.19|7311.19|7311.19|7311.19|0
1645539980000|2022-02-22 14:26:20|7310.8|7310.8|7310.8|7310.8|7310.8|7310.8|7310.8|7310.8|0
1645540000000|2022-02-22 14:26:40|7309.38|7309.38|7309.38|7309.38|7309.38|7309.38|7309.38|7309.38|0
1645540010000|2022-02-22 14:26:50|7308.76|7308.76|7308.76|7308.76|7308.76|7308.76|7308.76|7308.76|0
1645540020000|2022-02-22 14:27:00|7308.37|7308.37|7308.37|7308.37|7308.37|7308.37|7308.37|7308.37|0
1645540060000|2022-02-22 14:27:40|7309.79|7309.79|7309.79|7309.79|7309.79|7309.79|7309.79|7309.79|0
1645540080000|2022-02-22 14:28:00|7310.4|7310.4|7310.8|7310.8|7310.8|7310.8|7310.4|7310.4|0
1645540090000|2022-02-22 14:28:10|7312.22|7312.22|7309.38|7309.38|7312.22|7312.22|7309.38|7309.38|0
1645540110000|2022-02-22 14:28:30|7310.8|7310.8|7313.25|7313.25|7313.25|7313.25|7310.8|7310.8|0
1645540130000|2022-02-22 14:28:50|7313.4|7313.4|7313.4|7313.4|7313.4|7313.4|7313.4|7313.4|0
1645540140000|2022-02-22 14:29:00|7314.82|7314.82|7314.82|7314.82|7314.82|7314.82|7314.82|7314.82|0
1645540160000|2022-02-22 14:29:20|7317.66|7317.66|7317.66|7317.66|7317.66|7317.66|7317.66|7317.66|0
1645540170000|2022-02-22 14:29:30|7317.97|7317.97|7317.97|7317.97|7317.97|7317.97|7317.97|7317.97|0
1645540190000|2022-02-22 14:29:50|7316.55|7316.55|7316.55|7316.55|7316.55|7316.55|7316.55|7316.55|0
1645540200000|2022-02-22 14:30:00|7317.97|7317.97|7318.76|7318.76|7318.76|7318.76|7316.94|7316.94|0
1645540210000|2022-02-22 14:30:10|7318.36|7318.36|7316.15|7316.15|7318.36|7318.36|7316.15|7316.15|0
1645540220000|2022-02-22 14:30:20|7315.54|7315.54|7313.51|7313.51|7315.54|7315.54|7313.51|7313.51|0
1645540230000|2022-02-22 14:30:30|7312.08|7312.08|7312.08|7312.08|7312.08|7312.08|7312.08|7312.08|0
1645540240000|2022-02-22 14:30:40|7311.69|7311.69|7315.13|7315.13|7315.13|7315.13|7311.69|7311.69|0
1645540250000|2022-02-22 14:30:50|7315.52|7315.52|7319.28|7319.28|7320.4|7320.4|7315.52|7315.52|0
1645540260000|2022-02-22 14:31:00|7319.13|7319.13|7319.18|7319.18|7319.18|7319.18|7319.13|7319.13|0
1645540270000|2022-02-22 14:31:10|7320.6|7320.6|7320.66|7320.66|7320.66|7320.66|7320.04|7320.04|0
1645540280000|2022-02-22 14:31:20|7320.81|7320.81|7323.5|7323.5|7323.5|7323.5|7320.81|7320.81|0
1645540290000|2022-02-22 14:31:30|7322.07|7322.07|7323.5|7323.5|7323.5|7323.5|7322.07|7322.07|0
1645540300000|2022-02-22 14:31:40|7323.89|7323.89|7321.05|7321.05|7323.89|7323.89|7321.05|7321.05|0
1645540310000|2022-02-22 14:31:50|7320.65|7320.65|7320.65|7320.65|7320.65|7320.65|7320.65|7320.65|0
1645540320000|2022-02-22 14:32:00|7321.05|7321.05|7320.65|7320.65|7321.05|7321.05|7320.65|7320.65|0
1645540330000|2022-02-22 14:32:10|7320.5|7320.5|7320.11|7320.11|7320.5|7320.5|7320.11|7320.11|0
1645540340000|2022-02-22 14:32:20|7318.88|7318.88|7315.06|7315.06|7318.88|7318.88|7315.06|7315.06|0
1645540350000|2022-02-22 14:32:30|7314.91|7314.91|7315.31|7315.31|7315.31|7315.31|7314.91|7314.91|0
1645540380000|2022-02-22 14:33:00|7315.46|7315.46|7315.46|7315.46|7315.46|7315.46|7315.46|7315.46|0
1645540390000|2022-02-22 14:33:10|7314.04|7314.04|7312.62|7312.62|7314.04|7314.04|7312.62|7312.62|0
1645540400000|2022-02-22 14:33:20|7313.01|7313.01|7314.43|7314.43|7314.43|7314.43|7313.01|7313.01|0
1645540410000|2022-02-22 14:33:30|7315.22|7315.22|7316.64|7316.64|7316.64|7316.64|7315.22|7315.22|0
1645540430000|2022-02-22 14:33:50|7317.87|7317.87|7317.87|7317.87|7317.87|7317.87|7317.87|7317.87|0
1645540440000|2022-02-22 14:34:00|7318.48|7318.48|7319.9|7319.9|7319.9|7319.9|7318.48|7318.48|0
1645540460000|2022-02-22 14:34:20|7319.51|7319.51|7316.05|7316.05|7319.51|7319.51|7316.05|7316.05|0
1645540470000|2022-02-22 14:34:30|7315.66|7315.66|7315.66|7315.66|7315.66|7315.66|7315.66|7315.66|0
1645540480000|2022-02-22 14:34:40|7315.26|7315.26|7315.26|7315.26|7315.26|7315.26|7315.26|7315.26|0
1645540490000|2022-02-22 14:34:50|7314.87|7314.87|7314.87|7314.87|7314.87|7314.87|7314.87|7314.87|0
1645540500000|2022-02-22 14:35:00|7315.26|7315.26|7316.69|7316.69|7316.69|7316.69|7315.26|7315.26|0
1645540510000|2022-02-22 14:35:10|7316.23|7316.23|7313.87|7313.87|7316.23|7316.23|7313.87|7313.87|0
1645540520000|2022-02-22 14:35:20|7314.17|7314.17|7314.17|7314.17|7314.17|7314.17|7314.17|7314.17|0
1645540570000|2022-02-22 14:36:10|7313.78|7313.78|7313.78|7313.78|7313.78|7313.78|7313.78|7313.78|0
1645540580000|2022-02-22 14:36:20|7313.16|7313.16|7313.16|7313.16|7313.16|7313.16|7313.16|7313.16|0
1645540600000|2022-02-22 14:36:40|7315.37|7315.37|7315.37|7315.37|7315.37|7315.37|7314.76|7314.76|0
1645540630000|2022-02-22 14:37:10|7316.8|7316.8|7316.8|7316.8|7316.8|7316.8|7316.8|7316.8|0
1645540640000|2022-02-22 14:37:20|7317.41|7317.41|7319.47|7319.47|7320.08|7320.08|7317.41|7317.41|0
1645540650000|2022-02-22 14:37:30|7319.62|7319.62|7319.62|7319.62|7319.62|7319.62|7319.62|7319.62|0
1645540660000|2022-02-22 14:37:40|7319.77|7319.77|7321.98|7321.98|7321.98|7321.98|7319.77|7319.77|0
1645540670000|2022-02-22 14:37:50|7323.21|7323.21|7326.03|7326.03|7326.03|7326.03|7323.21|7323.21|0
1645540680000|2022-02-22 14:38:00|7325.64|7325.64|7322.02|7322.02|7325.64|7325.64|7322.02|7322.02|0
1645540700000|2022-02-22 14:38:20|7321.63|7321.63|7321.63|7321.63|7321.63|7321.63|7321.63|7321.63|0
1645540720000|2022-02-22 14:38:40|7322.02|7322.02|7322.02|7322.02|7322.02|7322.02|7322.02|7322.02|0
1645540730000|2022-02-22 14:38:50|7323.44|7323.44|7326.29|7326.29|7326.29|7326.29|7323.44|7323.44|0
1645540740000|2022-02-22 14:39:00|7326.9|7326.9|7330.53|7330.53|7330.53|7330.53|7326.9|7326.9|0
1645540750000|2022-02-22 14:39:10|7329.11|7329.11|7327.69|7327.69|7329.11|7329.11|7327.69|7327.69|0
1645540760000|2022-02-22 14:39:20|7326.27|7326.27|7325.87|7325.87|7326.27|7326.27|7325.87|7325.87|0
1645540770000|2022-02-22 14:39:30|7325.26|7325.26|7323.84|7323.84|7325.26|7325.26|7323.84|7323.84|0
1645540780000|2022-02-22 14:39:40|7322.42|7322.42|7321.87|7321.87|7322.42|7322.42|7321.87|7321.87|0
1645540800000|2022-02-22 14:40:00|7320.45|7320.45|7321.65|7321.65|7321.65|7321.65|7319.84|7319.84|0
1645540810000|2022-02-22 14:40:10|7321.26|7321.26|7321.26|7321.26|7321.26|7321.26|7321.26|7321.26|0
1645540820000|2022-02-22 14:40:20|7320.64|7320.64|7320.03|7320.03|7320.64|7320.64|7320.03|7320.03|0
1645540830000|2022-02-22 14:40:30|7321.45|7321.45|7323.27|7323.27|7323.27|7323.27|7321.45|7321.45|0
1645540840000|2022-02-22 14:40:40|7321.85|7321.85|7321.85|7321.85|7321.85|7321.85|7321.85|7321.85|0
1645540850000|2022-02-22 14:40:50|7321.54|7321.54|7323.78|7323.78|7323.78|7323.78|7321.54|7321.54|0
1645540880000|2022-02-22 14:41:20|7325.59|7325.59|7325.9|7325.9|7325.9|7325.9|7325.59|7325.59|0
1645540890000|2022-02-22 14:41:30|7326.29|7326.29|7329.47|7329.47|7329.47|7329.47|7326.29|7326.29|0
1645540900000|2022-02-22 14:41:40|7329.87|7329.87|7336.09|7336.09|7336.09|7336.09|7329.87|7329.87|0
1645540910000|2022-02-22 14:41:50|7336.7|7336.7|7336.7|7336.7|7336.7|7336.7|7336.7|7336.7|0
1645540920000|2022-02-22 14:42:00|7338.12|7338.12|7338.12|7338.12|7338.12|7338.12|7338.12|7338.12|0
1645540930000|2022-02-22 14:42:10|7337.51|7337.51|7338.69|7338.69|7338.69|7338.69|7337.51|7337.51|0
1645540940000|2022-02-22 14:42:20|7339.08|7339.08|7345.73|7345.73|7345.73|7345.73|7338.69|7338.69|0
1645540950000|2022-02-22 14:42:30|7345.34|7345.34|7345.34|7345.34|7345.34|7345.34|7345.34|7345.34|0
1645540960000|2022-02-22 14:42:40|7344.94|7344.94|7346.21|7346.21|7346.36|7346.36|7344.94|7344.94|0
1645540970000|2022-02-22 14:42:50|7347.39|7347.39|7346.21|7346.21|7347.39|7347.39|7346.21|7346.21|0
1645540980000|2022-02-22 14:43:00|7345.82|7345.82|7344.4|7344.4|7345.82|7345.82|7344.4|7344.4|0
1645540990000|2022-02-22 14:43:10|7344|7344|7343.37|7343.37|7344|7344|7342.58|7342.58|0
1645541000000|2022-02-22 14:43:20|7341.97|7341.97|7342.76|7342.76|7342.76|7342.76|7341.97|7341.97|0
1645541010000|2022-02-22 14:43:30|7342.36|7342.36|7342.76|7342.76|7342.76|7342.76|7341.97|7341.97|0
1645541020000|2022-02-22 14:43:40|7341.97|7341.97|7342.76|7342.76|7342.76|7342.76|7341.97|7341.97|0
1645541040000|2022-02-22 14:44:00|7343.15|7343.15|7342.76|7342.76|7343.15|7343.15|7342.36|7342.36|0
1645541050000|2022-02-22 14:44:10|7341.33|7341.33|7341.18|7341.18|7341.33|7341.33|7341.18|7341.18|0
1645541060000|2022-02-22 14:44:20|7340.39|7340.39|7339.63|7339.63|7340.39|7340.39|7339.63|7339.63|0
1645541070000|2022-02-22 14:44:30|7340.02|7340.02|7339.63|7339.63|7340.02|7340.02|7339.23|7339.23|0
1645541080000|2022-02-22 14:44:40|7338.84|7338.84|7338.84|7338.84|7338.84|7338.84|7338.84|7338.84|0
1645541090000|2022-02-22 14:44:50|7338.23|7338.23|7338.23|7338.23|7338.23|7338.23|7338.23|7338.23|0
1645541100000|2022-02-22 14:45:00|7337.83|7337.83|7337.04|7337.04|7337.83|7337.83|7337.04|7337.04|0
1645541120000|2022-02-22 14:45:20|7337.44|7337.44|7339.82|7339.82|7339.82|7339.82|7337.44|7337.44|0
1645541130000|2022-02-22 14:45:30|7341.86|7341.86|7342.87|7342.87|7342.87|7342.87|7341.25|7341.25|0
1645541140000|2022-02-22 14:45:40|7344.05|7344.05|7344.44|7344.44|7344.44|7344.44|7343.66|7343.66|0
1645541150000|2022-02-22 14:45:50|7343.26|7343.26|7343.66|7343.66|7344.05|7344.05|7343.26|7343.26|0
1645541160000|2022-02-22 14:46:00|7344.84|7344.84|7342.65|7342.65|7344.84|7344.84|7342.65|7342.65|0
1645541170000|2022-02-22 14:46:10|7343.83|7343.83|7343.83|7343.83|7344.23|7344.23|7343.83|7343.83|0
1645541180000|2022-02-22 14:46:20|7344.62|7344.62|7344.62|7344.62|7344.62|7344.62|7344.62|7344.62|0
1645541190000|2022-02-22 14:46:30|7345.01|7345.01|7346.5|7346.5|7346.5|7346.5|7345.01|7345.01|0
1645541200000|2022-02-22 14:46:40|7346.11|7346.11|7346.9|7346.9|7346.9|7346.9|7346.11|7346.11|0
1645541210000|2022-02-22 14:46:50|7346.11|7346.11|7346.5|7346.5|7346.9|7346.9|7346.11|7346.11|0
1645541220000|2022-02-22 14:47:00|7346.11|7346.11|7346.11|7346.11|7346.11|7346.11|7345.71|7345.71|0
1645541230000|2022-02-22 14:47:10|7345.32|7345.32|7345.71|7345.71|7345.71|7345.71|7345.32|7345.32|0
1645541240000|2022-02-22 14:47:20|7346.11|7346.11|7347.92|7347.92|7347.92|7347.92|7346.11|7346.11|0
1645541250000|2022-02-22 14:47:30|7347.53|7347.53|7350.16|7350.16|7350.16|7350.16|7347.53|7347.53|0
1645541260000|2022-02-22 14:47:40|7351.58|7351.58|7351.58|7351.58|7351.58|7351.58|7351.58|7351.58|0
1645541270000|2022-02-22 14:47:50|7350.79|7350.79|7350.79|7350.79|7350.79|7350.79|7350.79|7350.79|0
1645541310000|2022-02-22 14:48:30|7348.97|7348.97|7348.56|7348.56|7348.97|7348.97|7346.64|7346.64|0
1645541320000|2022-02-22 14:48:40|7348.17|7348.17|7347.77|7347.77|7348.17|7348.17|7347.77|7347.77|0
1645541330000|2022-02-22 14:48:50|7347.16|7347.16|7347.16|7347.16|7347.16|7347.16|7347.16|7347.16|0
1645541340000|2022-02-22 14:49:00|7346.76|7346.76|7346.76|7346.76|7346.76|7346.76|7346.76|7346.76|0
1645541350000|2022-02-22 14:49:10|7349.61|7349.61|7349.61|7349.61|7350.22|7350.22|7349.61|7349.61|0
1645541370000|2022-02-22 14:49:30|7351.03|7351.03|7355.93|7355.93|7357.35|7357.35|7351.03|7351.03|0
1645541380000|2022-02-22 14:49:40|7355.53|7355.53|7353.81|7353.81|7355.93|7355.93|7352.58|7352.58|0
1645541390000|2022-02-22 14:49:50|7355.23|7355.23|7355.38|7355.38|7355.38|7355.38|7355.23|7355.23|0
1645541400000|2022-02-22 14:50:00|7353.41|7353.41|7349.91|7349.91|7353.41|7353.41|7349.91|7349.91|0
1645541410000|2022-02-22 14:50:10|7349.51|7349.51|7349.51|7349.51|7349.51|7349.51|7349.51|7349.51|0
1645541420000|2022-02-22 14:50:20|7348.09|7348.09|7347.7|7347.7|7348.09|7348.09|7347.7|7347.7|0
1645541430000|2022-02-22 14:50:30|7348.09|7348.09|7348.09|7348.09|7348.09|7348.09|7348.09|7348.09|0
1645541440000|2022-02-22 14:50:40|7347.94|7347.94|7347.94|7347.94|7347.94|7347.94|7347.94|7347.94|0
1645541450000|2022-02-22 14:50:50|7348.09|7348.09|7351.9|7351.9|7353.32|7353.32|7348.09|7348.09|0
1645541460000|2022-02-22 14:51:00|7351.29|7351.29|7351.51|7351.51|7351.9|7351.9|7351.29|7351.29|0
1645541470000|2022-02-22 14:51:10|7349.78|7349.78|7348.56|7348.56|7349.78|7349.78|7348.56|7348.56|0
1645541480000|2022-02-22 14:51:20|7349.32|7349.32|7350.48|7350.48|7351.14|7351.14|7349.32|7349.32|0
1645541490000|2022-02-22 14:51:30|7349.06|7349.06|7349.06|7349.06|7349.06|7349.06|7349.06|7349.06|0
1645541520000|2022-02-22 14:52:00|7348.27|7348.27|7351.51|7351.51|7351.51|7351.51|7348.27|7348.27|0
1645541530000|2022-02-22 14:52:10|7351.11|7351.11|7349.89|7349.89|7351.11|7351.11|7349.89|7349.89|0
1645541540000|2022-02-22 14:52:20|7349.49|7349.49|7349.49|7349.49|7349.49|7349.49|7349.49|7349.49|0
1645541550000|2022-02-22 14:52:30|7346.65|7346.65|7338.93|7338.93|7346.65|7346.65|7338.93|7338.93|0
1645541560000|2022-02-22 14:52:40|7340.35|7340.35|7341.77|7341.77|7341.77|7341.77|7340.35|7340.35|0
1645541570000|2022-02-22 14:52:50|7341.32|7341.32|7340.92|7340.92|7341.32|7341.32|7340.92|7340.92|0
1645541580000|2022-02-22 14:53:00|7339.5|7339.5|7340.27|7340.27|7340.27|7340.27|7339.5|7339.5|0
1645541590000|2022-02-22 14:53:10|7343.11|7343.11|7348.53|7348.53|7348.93|7348.93|7343.11|7343.11|0
1645541600000|2022-02-22 14:53:20|7349.14|7349.14|7356.01|7356.01|7356.01|7356.01|7349.14|7349.14|0
1645541620000|2022-02-22 14:53:40|7356.4|7356.4|7357.19|7357.19|7357.19|7357.19|7356.4|7356.4|0
1645541630000|2022-02-22 14:53:50|7357.81|7357.81|7356.58|7356.58|7357.81|7357.81|7356.58|7356.58|0
1645541640000|2022-02-22 14:54:00|7356.97|7356.97|7356.97|7356.97|7356.97|7356.97|7356.97|7356.97|0
1645541650000|2022-02-22 14:54:10|7357.13|7357.13|7359.77|7359.77|7359.77|7359.77|7357.13|7357.13|0
1645541660000|2022-02-22 14:54:20|7358.98|7358.98|7357|7357|7358.98|7358.98|7357|7357|0
1645541670000|2022-02-22 14:54:30|7356.61|7356.61|7356.61|7356.61|7356.61|7356.61|7356.61|7356.61|0
1645541680000|2022-02-22 14:54:40|7355.19|7355.19|7355.19|7355.19|7355.19|7355.19|7355.19|7355.19|0
1645541690000|2022-02-22 14:54:50|7354.79|7354.79|7355.19|7355.19|7355.19|7355.19|7354.79|7354.79|0
1645541700000|2022-02-22 14:55:00|7355.58|7355.58|7355.98|7355.98|7355.98|7355.98|7355.58|7355.58|0
1645541710000|2022-02-22 14:55:10|7356.37|7356.37|7356.37|7356.37|7356.37|7356.37|7356.37|7356.37|0
1645541720000|2022-02-22 14:55:20|7355.98|7355.98|7353.03|7353.03|7355.98|7355.98|7353.03|7353.03|0
1645541740000|2022-02-22 14:55:40|7354.21|7354.21|7355|7355|7355|7355|7354.21|7354.21|0
1645541750000|2022-02-22 14:55:50|7352.79|7352.79|7351.37|7351.37|7352.79|7352.79|7351.37|7351.37|0
1645541760000|2022-02-22 14:56:00|7350.97|7350.97|7352.16|7352.16|7352.16|7352.16|7350.97|7350.97|0
1645541770000|2022-02-22 14:56:10|7351.76|7351.76|7350.34|7350.34|7351.76|7351.76|7350.34|7350.34|0
1645541780000|2022-02-22 14:56:20|7350.73|7350.73|7350.12|7350.12|7350.73|7350.73|7350.12|7350.12|0
1645541790000|2022-02-22 14:56:30|7349.73|7349.73|7349.57|7349.57|7350.12|7350.12|7349.57|7349.57|0
1645541800000|2022-02-22 14:56:40|7350.36|7350.36|7349.2|7349.2|7350.36|7350.36|7348.81|7348.81|0
1645541810000|2022-02-22 14:56:50|7349.6|7349.6|7344.11|7344.11|7349.6|7349.6|7343.1|7343.1|0
1645541820000|2022-02-22 14:57:00|7343.32|7343.32|7342.14|7342.14|7343.32|7343.32|7342.14|7342.14|0
1645541830000|2022-02-22 14:57:10|7342.75|7342.75|7342.75|7342.75|7342.75|7342.75|7342.75|7342.75|0
1645541840000|2022-02-22 14:57:20|7342.36|7342.36|7340.94|7340.94|7342.36|7342.36|7340.94|7340.94|0
1645541850000|2022-02-22 14:57:30|7342.36|7342.36|7342.36|7342.36|7342.36|7342.36|7342.36|7342.36|0
1645541860000|2022-02-22 14:57:40|7343.78|7343.78|7343.78|7343.78|7343.78|7343.78|7343.78|7343.78|0
1645541870000|2022-02-22 14:57:50|7343.63|7343.63|7343.63|7343.63|7343.63|7343.63|7343.63|7343.63|0
1645541910000|2022-02-22 14:58:30|7344.41|7344.41|7348.29|7348.29|7348.29|7348.29|7344.41|7344.41|0
1645541930000|2022-02-22 14:58:50|7349.6|7349.6|7350.21|7350.21|7350.21|7350.21|7349.6|7349.6|0
1645541970000|2022-02-22 14:59:30|7351|7351|7351.4|7351.4|7351.4|7351.4|7351|7351|0
1645542000000|2022-02-22 15:00:00|7348.94|7348.94|7348.94|7348.94|7348.94|7348.94|7348.94|7348.94|0
1645542010000|2022-02-22 15:00:10|7348.55|7348.55|7348.55|7348.55|7348.55|7348.55|7348.55|7348.55|0
1645542020000|2022-02-22 15:00:20|7348.15|7348.15|7344.92|7344.92|7348.15|7348.15|7344.92|7344.92|0
1645542040000|2022-02-22 15:00:40|7344.52|7344.52|7344.52|7344.52|7344.52|7344.52|7344.52|7344.52|0
1645542050000|2022-02-22 15:00:50|7345.31|7345.31|7345.01|7345.01|7345.31|7345.31|7345.01|7345.01|0
1645542060000|2022-02-22 15:01:00|7343.59|7343.59|7343.19|7343.19|7343.59|7343.59|7343.19|7343.19|0
1645542090000|2022-02-22 15:01:30|7341.77|7341.77|7341.56|7341.56|7341.77|7341.77|7341.56|7341.56|0
1645542100000|2022-02-22 15:01:40|7341.41|7341.41|7341.01|7341.01|7341.41|7341.41|7341.01|7341.01|0
1645542110000|2022-02-22 15:01:50|7339.17|7339.17|7337.64|7337.64|7339.17|7339.17|7337.64|7337.64|0
1645542130000|2022-02-22 15:02:10|7336.22|7336.22|7336.22|7336.22|7336.22|7336.22|7336.22|7336.22|0
1645542140000|2022-02-22 15:02:20|7335.43|7335.43|7334.82|7334.82|7335.43|7335.43|7334.82|7334.82|0
1645542150000|2022-02-22 15:02:30|7334.43|7334.43|7334.43|7334.43|7334.43|7334.43|7334.43|7334.43|0
1645542160000|2022-02-22 15:02:40|7334.03|7334.03|7334.03|7334.03|7334.03|7334.03|7334.03|7334.03|0
1645542170000|2022-02-22 15:02:50|7332.61|7332.61|7331.19|7331.19|7332.61|7332.61|7331.19|7331.19|0
1645542180000|2022-02-22 15:03:00|7330.8|7330.8|7330.8|7330.8|7332.22|7332.22|7330.8|7330.8|0
1645542190000|2022-02-22 15:03:10|7333.01|7333.01|7333.01|7333.01|7333.01|7333.01|7333.01|7333.01|0
1645542210000|2022-02-22 15:03:30|7333.4|7333.4|7338.43|7338.43|7338.43|7338.43|7333.4|7333.4|0
1645542220000|2022-02-22 15:03:40|7338.83|7338.83|7338.83|7338.83|7338.83|7338.83|7338.83|7338.83|0
1645542230000|2022-02-22 15:03:50|7339.22|7339.22|7339.22|7339.22|7339.22|7339.22|7339.22|7339.22|0
1645542240000|2022-02-22 15:04:00|7338.83|7338.83|7338.83|7338.83|7338.83|7338.83|7338.43|7338.43|0
1645542250000|2022-02-22 15:04:10|7337.41|7337.41|7337.65|7337.65|7337.65|7337.65|7337.26|7337.26|0
1645542260000|2022-02-22 15:04:20|7337.26|7337.26|7337.65|7337.65|7337.65|7337.65|7337.26|7337.26|0
1645542270000|2022-02-22 15:04:30|7338.04|7338.04|7338.44|7338.44|7338.44|7338.44|7338.04|7338.04|0
1645542280000|2022-02-22 15:04:40|7338.04|7338.04|7338.04|7338.04|7338.04|7338.04|7338.04|7338.04|0
1645542290000|2022-02-22 15:04:50|7337.43|7337.43|7337.43|7337.43|7337.43|7337.43|7337.43|7337.43|0
1645542300000|2022-02-22 15:05:00|7338.22|7338.22|7337.43|7337.43|7338.22|7338.22|7337.43|7337.43|0
1645542310000|2022-02-22 15:05:10|7333.98|7333.98|7331.94|7331.94|7334.59|7334.59|7331.55|7331.55|0
1645542320000|2022-02-22 15:05:20|7331.15|7331.15|7331.46|7331.46|7332.25|7332.25|7331.15|7331.15|0
1645542330000|2022-02-22 15:05:30|7330.04|7330.04|7328.46|7328.46|7330.44|7330.44|7328.46|7328.46|0
1645542340000|2022-02-22 15:05:40|7327.24|7327.24|7323.39|7323.39|7327.24|7327.24|7323.39|7323.39|0
1645542360000|2022-02-22 15:06:00|7324.18|7324.18|7323.33|7323.33|7324.18|7324.18|7323.33|7323.33|0
1645542370000|2022-02-22 15:06:10|7322.93|7322.93|7323.33|7323.33|7323.33|7323.33|7322.93|7322.93|0
1645542380000|2022-02-22 15:06:20|7324.11|7324.11|7324.51|7324.51|7324.51|7324.51|7324.11|7324.11|0
1645542390000|2022-02-22 15:06:30|7325.3|7325.3|7327.27|7327.27|7327.27|7327.27|7325.3|7325.3|0
1645542400000|2022-02-22 15:06:40|7326.87|7326.87|7327.7|7327.7|7328.1|7328.1|7326.87|7326.87|0
1645542420000|2022-02-22 15:07:00|7327.31|7327.31|7327.31|7327.31|7327.31|7327.31|7327.31|7327.31|0
1645542430000|2022-02-22 15:07:10|7326.52|7326.52|7326.13|7326.13|7326.52|7326.52|7326.13|7326.13|0
1645542460000|2022-02-22 15:07:40|7329.76|7329.76|7329.67|7329.67|7330.06|7330.06|7329.67|7329.67|0
1645542470000|2022-02-22 15:07:50|7329.83|7329.83|7334.05|7334.05|7334.05|7334.05|7329.83|7329.83|0
1645542480000|2022-02-22 15:08:00|7334.2|7334.2|7335.62|7335.62|7335.62|7335.62|7334.2|7334.2|0
1645542490000|2022-02-22 15:08:10|7336.81|7336.81|7335.8|7335.8|7336.81|7336.81|7335.8|7335.8|0
1645542520000|2022-02-22 15:08:40|7337.22|7337.22|7337.22|7337.22|7337.22|7337.22|7337.22|7337.22|0
1645542540000|2022-02-22 15:09:00|7338.64|7338.64|7338.64|7338.64|7338.64|7338.64|7338.64|7338.64|0
1645542550000|2022-02-22 15:09:10|7337.22|7337.22|7337.22|7337.22|7337.22|7337.22|7337.22|7337.22|0
1645542560000|2022-02-22 15:09:20|7337.61|7337.61|7337.61|7337.61|7337.61|7337.61|7337.61|7337.61|0
1645542600000|2022-02-22 15:10:00|7338.22|7338.22|7333.61|7333.61|7338.22|7338.22|7333.61|7333.61|0
1645542610000|2022-02-22 15:10:10|7333.21|7333.21|7332.42|7332.42|7333.21|7333.21|7332.42|7332.42|0
1645542620000|2022-02-22 15:10:20|7331|7331|7331|7331|7331|7331|7331|7331|0
1645542640000|2022-02-22 15:10:40|7330.85|7330.85|7330.85|7330.85|7330.85|7330.85|7330.85|7330.85|0
1645542650000|2022-02-22 15:10:50|7331.01|7331.01|7331.01|7331.01|7331.01|7331.01|7331.01|7331.01|0
1645542660000|2022-02-22 15:11:00|7328.17|7328.17|7329.29|7329.29|7329.29|7329.29|7327.87|7327.87|0
1645542680000|2022-02-22 15:11:20|7328.89|7328.89|7328.89|7328.89|7328.89|7328.89|7328.89|7328.89|0
1645542690000|2022-02-22 15:11:30|7328.28|7328.28|7328.28|7328.28|7328.28|7328.28|7328.28|7328.28|0
1645542700000|2022-02-22 15:11:40|7328.33|7328.33|7329.73|7329.73|7329.73|7329.73|7328.33|7328.33|0
1645542710000|2022-02-22 15:11:50|7331.16|7331.16|7331.77|7331.77|7331.77|7331.77|7331.16|7331.16|0
1645542720000|2022-02-22 15:12:00|7331.92|7331.92|7336.95|7336.95|7336.95|7336.95|7331.92|7331.92|0
1645542730000|2022-02-22 15:12:10|7337.11|7337.11|7336.71|7336.71|7337.5|7337.5|7336.71|7336.71|0
1645542740000|2022-02-22 15:12:20|7336.32|7336.32|7337.11|7337.11|7337.11|7337.11|7336.32|7336.32|0
1645542750000|2022-02-22 15:12:30|7336.71|7336.71|7340.92|7340.92|7340.92|7340.92|7336.71|7336.71|0
1645542760000|2022-02-22 15:12:40|7341.31|7341.31|7342.71|7342.71|7342.71|7342.71|7341.31|7341.31|0
1645542770000|2022-02-22 15:12:50|7342.1|7342.1|7346.34|7346.34|7346.34|7346.34|7341.49|7341.49|0
1645542780000|2022-02-22 15:13:00|7345.95|7345.95|7343.5|7343.5|7346.74|7346.74|7343.5|7343.5|0
1645542790000|2022-02-22 15:13:10|7344.92|7344.92|7344.92|7344.92|7344.92|7344.92|7344.92|7344.92|0
1645542800000|2022-02-22 15:13:20|7345.71|7345.71|7345.86|7345.86|7345.86|7345.86|7345.71|7345.71|0
1645542820000|2022-02-22 15:13:40|7345.71|7345.71|7346.11|7346.11|7346.11|7346.11|7345.71|7345.71|0
1645542830000|2022-02-22 15:13:50|7344.69|7344.69|7341.71|7341.71|7344.69|7344.69|7341.71|7341.71|0
1645542840000|2022-02-22 15:14:00|7342.11|7342.11|7343.13|7343.13|7343.13|7343.13|7341.71|7341.71|0
1645542850000|2022-02-22 15:14:10|7342.74|7342.74|7344.71|7344.71|7344.71|7344.71|7342.74|7342.74|0
1645542860000|2022-02-22 15:14:20|7344.32|7344.32|7344.32|7344.32|7344.32|7344.32|7344.32|7344.32|0
1645542870000|2022-02-22 15:14:30|7343.92|7343.92|7346.11|7346.11|7346.11|7346.11|7343.92|7343.92|0
1645542900000|2022-02-22 15:15:00|7346.26|7346.26|7346.26|7346.26|7346.26|7346.26|7346.26|7346.26|0
1645542910000|2022-02-22 15:15:10|7346.65|7346.65|7346.65|7346.65|7346.65|7346.65|7346.65|7346.65|0
1645542920000|2022-02-22 15:15:20|7345.23|7345.23|7344.62|7344.62|7345.23|7345.23|7344.62|7344.62|0
1645542930000|2022-02-22 15:15:30|7343.83|7343.83|7343.83|7343.83|7343.83|7343.83|7343.83|7343.83|0
1645542950000|2022-02-22 15:15:50|7342.6|7342.6|7339.37|7339.37|7342.6|7342.6|7337.55|7337.55|0
1645542960000|2022-02-22 15:16:00|7340.79|7340.79|7342.82|7342.82|7342.82|7342.82|7340.79|7340.79|0
1645542970000|2022-02-22 15:16:10|7342.97|7342.97|7347.83|7347.83|7347.83|7347.83|7342.97|7342.97|0
1645542980000|2022-02-22 15:16:20|7348.23|7348.23|7348.23|7348.23|7348.23|7348.23|7348.23|7348.23|0
1645543010000|2022-02-22 15:16:50|7349.65|7349.65|7346.81|7346.81|7349.65|7349.65|7346.81|7346.81|0
1645543020000|2022-02-22 15:17:00|7346.19|7346.19|7349.03|7349.03|7349.03|7349.03|7346.19|7346.19|0
1645543030000|2022-02-22 15:17:10|7347.61|7347.61|7347.61|7347.61|7347.61|7347.61|7347.61|7347.61|0
1645543040000|2022-02-22 15:17:20|7349.03|7349.03|7349.03|7349.03|7349.03|7349.03|7349.03|7349.03|0
1645543050000|2022-02-22 15:17:30|7348.64|7348.64|7345.8|7345.8|7348.64|7348.64|7345.8|7345.8|0
1645543060000|2022-02-22 15:17:40|7347.22|7347.22|7347.22|7347.22|7347.22|7347.22|7347.22|7347.22|0
1645543110000|2022-02-22 15:18:30|7347.61|7347.61|7351.68|7351.68|7351.68|7351.68|7347.61|7347.61|0
1645543120000|2022-02-22 15:18:40|7350.26|7350.26|7350.26|7350.26|7351.68|7351.68|7350.26|7350.26|0
1645543130000|2022-02-22 15:18:50|7351.05|7351.05|7351.91|7351.91|7352.06|7352.06|7351.05|7351.05|0
1645543160000|2022-02-22 15:19:20|7353.33|7353.33|7351.91|7351.91|7353.33|7353.33|7351.91|7351.91|0
1645543180000|2022-02-22 15:19:40|7353.33|7353.33|7353.33|7353.33|7353.33|7353.33|7353.33|7353.33|0
1645543190000|2022-02-22 15:19:50|7351.91|7351.91|7350.48|7350.48|7351.91|7351.91|7350.48|7350.48|0
1645543200000|2022-02-22 15:20:00|7350.09|7350.09|7348.63|7348.63|7350.48|7350.48|7348.63|7348.63|0
1645543210000|2022-02-22 15:20:10|7350.06|7350.06|7349.44|7349.44|7350.06|7350.06|7349.44|7349.44|0
1645543250000|2022-02-22 15:20:50|7348.83|7348.83|7348.83|7348.83|7348.83|7348.83|7348.83|7348.83|0
1645543260000|2022-02-22 15:21:00|7348.43|7348.43|7348.28|7348.28|7348.43|7348.43|7348.28|7348.28|0
1645543270000|2022-02-22 15:21:10|7347.89|7347.89|7347.89|7347.89|7347.89|7347.89|7347.89|7347.89|0
1645543280000|2022-02-22 15:21:20|7348.28|7348.28|7348.9|7348.9|7348.9|7348.9|7348.28|7348.28|0
1645543310000|2022-02-22 15:21:50|7348.5|7348.5|7348.5|7348.5|7348.5|7348.5|7348.5|7348.5|0
1645543330000|2022-02-22 15:22:10|7348.9|7348.9|7351.08|7351.08|7351.08|7351.08|7348.9|7348.9|0
1645543340000|2022-02-22 15:22:20|7351.69|7351.69|7353.12|7353.12|7353.12|7353.12|7351.69|7351.69|0
1645543350000|2022-02-22 15:22:30|7353.42|7353.42|7353.42|7353.42|7353.42|7353.42|7353.42|7353.42|0
1645543360000|2022-02-22 15:22:40|7353.57|7353.57|7353.57|7353.57|7353.57|7353.57|7353.57|7353.57|0
1645543400000|2022-02-22 15:23:20|7353.18|7353.18|7351.65|7351.65|7353.57|7353.57|7351.65|7351.65|0
1645543410000|2022-02-22 15:23:30|7351.5|7351.5|7350.14|7350.14|7351.96|7351.96|7349.53|7349.53|0
1645543440000|2022-02-22 15:24:00|7349.75|7349.75|7349.75|7349.75|7349.75|7349.75|7349.75|7349.75|0
1645543460000|2022-02-22 15:24:20|7348.52|7348.52|7348.52|7348.52|7348.52|7348.52|7348.52|7348.52|0
1645543470000|2022-02-22 15:24:30|7347.91|7347.91|7347.91|7347.91|7347.91|7347.91|7347.91|7347.91|0
1645543480000|2022-02-22 15:24:40|7347.51|7347.51|7347.51|7347.51|7347.51|7347.51|7347.51|7347.51|0
1645543490000|2022-02-22 15:24:50|7347.12|7347.12|7347.12|7347.12|7347.12|7347.12|7347.12|7347.12|0
1645543500000|2022-02-22 15:25:00|7347.73|7347.73|7347.73|7347.73|7347.73|7347.73|7347.73|7347.73|0
1645543510000|2022-02-22 15:25:10|7347.43|7347.43|7347.82|7347.82|7347.82|7347.82|7347.43|7347.43|0
1645543530000|2022-02-22 15:25:30|7348.61|7348.61|7349.01|7349.01|7349.01|7349.01|7348.61|7348.61|0
1645543540000|2022-02-22 15:25:40|7349.16|7349.16|7351.13|7351.13|7351.13|7351.13|7349.16|7349.16|0
1645543550000|2022-02-22 15:25:50|7350.73|7350.73|7351.13|7351.13|7351.13|7351.13|7350.73|7350.73|0
1645543560000|2022-02-22 15:26:00|7351.52|7351.52|7354.56|7354.56|7354.56|7354.56|7351.52|7351.52|0
1645543580000|2022-02-22 15:26:20|7354.17|7354.17|7354.17|7354.17|7354.17|7354.17|7354.17|7354.17|0
1645543590000|2022-02-22 15:26:30|7352.75|7352.75|7352.75|7352.75|7352.75|7352.75|7352.75|7352.75|0
1645543610000|2022-02-22 15:26:50|7351.33|7351.33|7348.5|7348.5|7351.33|7351.33|7348.5|7348.5|0
1645543620000|2022-02-22 15:27:00|7347.89|7347.89|7347.89|7347.89|7347.89|7347.89|7347.89|7347.89|0
1645543640000|2022-02-22 15:27:20|7347.5|7347.5|7347.28|7347.28|7347.89|7347.89|7347.28|7347.28|0
1645543650000|2022-02-22 15:27:30|7347.22|7347.22|7347.22|7347.22|7347.22|7347.22|7347.22|7347.22|0
1645543660000|2022-02-22 15:27:40|7346.83|7346.83|7348.25|7348.25|7348.25|7348.25|7346.83|7346.83|0
1645543670000|2022-02-22 15:27:50|7348.14|7348.14|7348.14|7348.14|7348.14|7348.14|7348.14|7348.14|0
1645543690000|2022-02-22 15:28:10|7349.15|7349.15|7349.15|7349.15|7349.15|7349.15|7349.15|7349.15|0
1645543700000|2022-02-22 15:28:20|7350.57|7350.57|7350.57|7350.57|7350.57|7350.57|7350.57|7350.57|0
1645543710000|2022-02-22 15:28:30|7350.68|7350.68|7350.68|7350.68|7350.68|7350.68|7350.68|7350.68|0
1645543720000|2022-02-22 15:28:40|7349.26|7349.26|7349.26|7349.26|7349.26|7349.26|7349.26|7349.26|0
1645543760000|2022-02-22 15:29:20|7351.07|7351.07|7352.48|7352.48|7352.48|7352.48|7351.07|7351.07|0
1645543770000|2022-02-22 15:29:30|7352.63|7352.63|7354.44|7354.44|7354.84|7354.84|7352.63|7352.63|0
1645543780000|2022-02-22 15:29:40|7354.59|7354.59|7354.2|7354.2|7354.59|7354.59|7354.2|7354.2|0
1645543790000|2022-02-22 15:29:50|7354.35|7354.35|7356.39|7356.39|7356.39|7356.39|7354.35|7354.35|0
1645543800000|2022-02-22 15:30:00|7354.97|7354.97|7352.38|7352.38|7354.97|7354.97|7352.38|7352.38|0
1645543810000|2022-02-22 15:30:10|7350.96|7350.96|7349.96|7349.96|7350.96|7350.96|7349.96|7349.96|0
1645543820000|2022-02-22 15:30:20|7349.8|7349.8|7349.11|7349.11|7349.8|7349.8|7349.11|7349.11|0
1645543830000|2022-02-22 15:30:30|7347.69|7347.69|7344.86|7344.86|7347.69|7347.69|7344.86|7344.86|0
1645543840000|2022-02-22 15:30:40|7344.25|7344.25|7344.64|7344.64|7344.64|7344.64|7344.25|7344.25|0
1645543860000|2022-02-22 15:31:00|7344.59|7344.59|7344.2|7344.2|7344.59|7344.59|7344.2|7344.2|0
1645543870000|2022-02-22 15:31:10|7344.59|7344.59|7343.8|7343.8|7344.59|7344.59|7343.8|7343.8|0
1645543900000|2022-02-22 15:31:40|7344.2|7344.2|7344.41|7344.41|7344.41|7344.41|7343.8|7343.8|0
1645543910000|2022-02-22 15:31:50|7345.84|7345.84|7346.12|7346.12|7346.12|7346.12|7345.73|7345.73|0
1645543930000|2022-02-22 15:32:10|7346.52|7346.52|7346.52|7346.52|7346.52|7346.52|7346.52|7346.52|0
1645543940000|2022-02-22 15:32:20|7346.91|7346.91|7349.34|7349.34|7349.34|7349.34|7346.91|7346.91|0
1645543950000|2022-02-22 15:32:30|7347.92|7347.92|7347.53|7347.53|7347.92|7347.92|7347.53|7347.53|0
1645543960000|2022-02-22 15:32:40|7346.91|7346.91|7346.91|7346.91|7346.91|7346.91|7345.49|7345.49|0
1645543970000|2022-02-22 15:32:50|7345.49|7345.49|7344.88|7344.88|7345.49|7345.49|7344.88|7344.88|0
1645543980000|2022-02-22 15:33:00|7344.09|7344.09|7344.09|7344.09|7344.09|7344.09|7344.09|7344.09|0
1645543990000|2022-02-22 15:33:10|7343.48|7343.48|7345.3|7345.3|7345.3|7345.3|7343.48|7343.48|0
1645544000000|2022-02-22 15:33:20|7345.45|7345.45|7345.45|7345.45|7345.45|7345.45|7345.45|7345.45|0
1645544010000|2022-02-22 15:33:30|7345.84|7345.84|7345.84|7345.84|7345.84|7345.84|7345.84|7345.84|0
1645544020000|2022-02-22 15:33:40|7347.88|7347.88|7348.36|7348.36|7349.58|7349.58|7347.88|7347.88|0
1645544040000|2022-02-22 15:34:00|7349.58|7349.58|7349.98|7349.98|7349.98|7349.98|7349.58|7349.58|0
1645544060000|2022-02-22 15:34:20|7350.59|7350.59|7350.59|7350.59|7350.59|7350.59|7350.59|7350.59|0
1645544070000|2022-02-22 15:34:30|7350.99|7350.99|7352.8|7352.8|7352.8|7352.8|7350.99|7350.99|0
1645544090000|2022-02-22 15:34:50|7353.01|7353.01|7353.01|7353.01|7353.01|7353.01|7353.01|7353.01|0
1645544100000|2022-02-22 15:35:00|7352.01|7352.01|7351.61|7351.61|7352.01|7352.01|7351.61|7351.61|0
1645544110000|2022-02-22 15:35:10|7350.82|7350.82|7349.18|7349.18|7350.82|7350.82|7349.18|7349.18|0
1645544140000|2022-02-22 15:35:40|7348.57|7348.57|7347.15|7347.15|7348.57|7348.57|7347.15|7347.15|0
1645544150000|2022-02-22 15:35:50|7347.76|7347.76|7347.37|7347.37|7347.76|7347.76|7347.37|7347.37|0
1645544160000|2022-02-22 15:36:00|7346.75|7346.75|7346.75|7346.75|7346.75|7346.75|7346.75|7346.75|0
1645544170000|2022-02-22 15:36:10|7348.18|7348.18|7350.39|7350.39|7350.39|7350.39|7348.18|7348.18|0
1645544180000|2022-02-22 15:36:20|7351.61|7351.61|7353.18|7353.18|7353.18|7353.18|7351.61|7351.61|0
1645544190000|2022-02-22 15:36:30|7352.79|7352.79|7352.18|7352.18|7352.79|7352.79|7352.18|7352.18|0
1645544210000|2022-02-22 15:36:50|7351.78|7351.78|7351.78|7351.78|7351.78|7351.78|7351.78|7351.78|0
1645544220000|2022-02-22 15:37:00|7353.2|7353.2|7353.2|7353.2|7353.2|7353.2|7353.2|7353.2|0
1645544240000|2022-02-22 15:37:20|7351.78|7351.78|7351.78|7351.78|7351.78|7351.78|7351.78|7351.78|0
1645544250000|2022-02-22 15:37:30|7351.39|7351.39|7351.39|7351.39|7351.39|7351.39|7351.39|7351.39|0
1645544270000|2022-02-22 15:37:50|7350.99|7350.99|7350.99|7350.99|7350.99|7350.99|7350.99|7350.99|0
1645544280000|2022-02-22 15:38:00|7352.41|7352.41|7352.41|7352.41|7352.41|7352.41|7352.41|7352.41|0
1645544290000|2022-02-22 15:38:10|7352.81|7352.81|7353.2|7353.2|7353.2|7353.2|7352.81|7352.81|0
1645544300000|2022-02-22 15:38:20|7352.81|7352.81|7353.82|7353.82|7354.43|7354.43|7352.81|7352.81|0
1645544350000|2022-02-22 15:39:10|7352.4|7352.4|7353.42|7353.42|7353.82|7353.82|7352.4|7352.4|0
1645544360000|2022-02-22 15:39:20|7352.81|7352.81|7346.26|7346.26|7352.96|7352.96|7345.47|7345.47|0
1645544370000|2022-02-22 15:39:30|7345.47|7345.47|7344.29|7344.29|7345.47|7345.47|7343.9|7343.9|0
1645544380000|2022-02-22 15:39:40|7342.87|7342.87|7342.08|7342.08|7342.87|7342.87|7342.08|7342.08|0
1645544390000|2022-02-22 15:39:50|7340.66|7340.66|7341.84|7341.84|7341.84|7341.84|7340.66|7340.66|0
1645544400000|2022-02-22 15:40:00|7340.84|7340.84|7340.31|7340.31|7340.84|7340.84|7339.62|7339.62|0
1645544410000|2022-02-22 15:40:10|7341.54|7341.54|7337.91|7337.91|7341.54|7341.54|7337.91|7337.91|0
1645544420000|2022-02-22 15:40:20|7338.7|7338.7|7338.3|7338.3|7339.09|7339.09|7338.3|7338.3|0
1645544430000|2022-02-22 15:40:30|7338.7|7338.7|7341.28|7341.28|7341.28|7341.28|7338.7|7338.7|0
1645544440000|2022-02-22 15:40:40|7341.67|7341.67|7341.06|7341.06|7341.67|7341.67|7341.06|7341.06|0
1645544450000|2022-02-22 15:40:50|7341.46|7341.46|7342|7342|7342.61|7342.61|7341.46|7341.46|0
1645544460000|2022-02-22 15:41:00|7343.42|7343.42|7341.61|7341.61|7343.42|7343.42|7341.61|7341.61|0
1645544470000|2022-02-22 15:41:10|7341.21|7341.21|7338.24|7338.24|7341.21|7341.21|7338.24|7338.24|0
1645544480000|2022-02-22 15:41:20|7338.63|7338.63|7338.63|7338.63|7338.63|7338.63|7338.63|7338.63|0
1645544500000|2022-02-22 15:41:40|7339.03|7339.03|7339.03|7339.03|7339.03|7339.03|7339.03|7339.03|0
1645544520000|2022-02-22 15:42:00|7339.18|7339.18|7339.18|7339.18|7339.18|7339.18|7338.78|7338.78|0
1645544530000|2022-02-22 15:42:10|7341.02|7341.02|7341.43|7341.43|7342.83|7342.83|7341.02|7341.02|0
1645544540000|2022-02-22 15:42:20|7340.01|7340.01|7340.01|7340.01|7340.01|7340.01|7340.01|7340.01|0
1645544550000|2022-02-22 15:42:30|7341.43|7341.43|7341.43|7341.43|7341.43|7341.43|7341.43|7341.43|0
1645544560000|2022-02-22 15:42:40|7340.82|7340.82|7340.82|7340.82|7340.82|7340.82|7340.82|7340.82|0
1645544570000|2022-02-22 15:42:50|7339.4|7339.4|7339.4|7339.4|7339.4|7339.4|7339.4|7339.4|0
1645544580000|2022-02-22 15:43:00|7339|7339|7339|7339|7339|7339|7339|7339|0
1645544590000|2022-02-22 15:43:10|7338.61|7338.61|7338.61|7338.61|7338.61|7338.61|7338.61|7338.61|0
1645544600000|2022-02-22 15:43:20|7338.3|7338.3|7338.3|7338.3|7338.3|7338.3|7338.3|7338.3|0
1645544610000|2022-02-22 15:43:30|7337.69|7337.69|7337.69|7337.69|7337.69|7337.69|7337.69|7337.69|0
1645544630000|2022-02-22 15:43:50|7337.08|7337.08|7337.08|7337.08|7337.08|7337.08|7335.66|7335.66|0
1645544640000|2022-02-22 15:44:00|7336.68|7336.68|7335.51|7335.51|7336.68|7336.68|7335.11|7335.11|0
1645544650000|2022-02-22 15:44:10|7336.12|7336.12|7337.84|7337.84|7337.84|7337.84|7336.12|7336.12|0
1645544660000|2022-02-22 15:44:20|7338.63|7338.63|7340.27|7340.27|7340.27|7340.27|7338.24|7338.24|0
1645544700000|2022-02-22 15:45:00|7338.85|7338.85|7338.85|7338.85|7338.85|7338.85|7338.85|7338.85|0
1645544720000|2022-02-22 15:45:20|7338.24|7338.24|7338.24|7338.24|7338.24|7338.24|7337.84|7337.84|0
1645544730000|2022-02-22 15:45:30|7340.23|7340.23|7345.83|7345.83|7345.83|7345.83|7340.23|7340.23|0
1645544740000|2022-02-22 15:45:40|7345.88|7345.88|7347.66|7347.66|7347.66|7347.66|7345.88|7345.88|0
1645544750000|2022-02-22 15:45:50|7346.24|7346.24|7346.24|7346.24|7346.24|7346.24|7346.24|7346.24|0
1645544760000|2022-02-22 15:46:00|7346.39|7346.39|7348.21|7348.21|7348.21|7348.21|7346.39|7346.39|0
1645544770000|2022-02-22 15:46:10|7347.42|7347.42|7347.42|7347.42|7347.42|7347.42|7347.42|7347.42|0
1645544810000|2022-02-22 15:46:50|7346.19|7346.19|7346.19|7346.19|7346.19|7346.19|7346.19|7346.19|0
1645544840000|2022-02-22 15:47:20|7346.59|7346.59|7346.59|7346.59|7346.59|7346.59|7346.59|7346.59|0
1645544850000|2022-02-22 15:47:30|7346.19|7346.19|7346.19|7346.19|7346.19|7346.19|7346.19|7346.19|0
1645544860000|2022-02-22 15:47:40|7346.98|7346.98|7349.56|7349.56|7349.56|7349.56|7346.98|7346.98|0
1645544870000|2022-02-22 15:47:50|7349.26|7349.26|7349.26|7349.26|7349.26|7349.26|7349.26|7349.26|0
1645544880000|2022-02-22 15:48:00|7348.65|7348.65|7350.07|7350.07|7350.07|7350.07|7348.65|7348.65|0
1645544900000|2022-02-22 15:48:20|7351.29|7351.29|7351.14|7351.14|7351.29|7351.29|7351.14|7351.14|0
1645544910000|2022-02-22 15:48:30|7349.72|7349.72|7349.72|7349.72|7349.72|7349.72|7349.72|7349.72|0
1645544920000|2022-02-22 15:48:40|7349.33|7349.33|7349.72|7349.72|7349.72|7349.72|7349.33|7349.33|0
1645544930000|2022-02-22 15:48:50|7348.3|7348.3|7347.9|7347.9|7349.72|7349.72|7347.9|7347.9|0
1645544940000|2022-02-22 15:49:00|7347.51|7347.51|7347.51|7347.51|7347.51|7347.51|7347.51|7347.51|0
1645544950000|2022-02-22 15:49:10|7347.9|7347.9|7347.9|7347.9|7347.9|7347.9|7347.9|7347.9|0
1645544980000|2022-02-22 15:49:40|7349.33|7349.33|7349.33|7349.33|7349.33|7349.33|7349.33|7349.33|0
1645545000000|2022-02-22 15:50:00|7348.93|7348.93|7346.9|7346.9|7348.93|7348.93|7346.9|7346.9|0
1645545010000|2022-02-22 15:50:10|7346.5|7346.5|7345.95|7345.95|7346.5|7346.5|7345.95|7345.95|0
1645545020000|2022-02-22 15:50:20|7345.8|7345.8|7341.95|7341.95|7345.8|7345.8|7341.95|7341.95|0
1645545030000|2022-02-22 15:50:30|7341.33|7341.33|7341.33|7341.33|7341.33|7341.33|7341.33|7341.33|0
1645545050000|2022-02-22 15:50:50|7340.54|7340.54|7340.15|7340.15|7340.54|7340.54|7340.15|7340.15|0
1645545060000|2022-02-22 15:51:00|7341.57|7341.57|7341.97|7341.97|7341.97|7341.97|7341.57|7341.57|0
1645545080000|2022-02-22 15:51:20|7341.35|7341.35|7341.35|7341.35|7341.35|7341.35|7341.35|7341.35|0
1645545090000|2022-02-22 15:51:30|7339.32|7339.32|7339.67|7339.67|7340.28|7340.28|7338.86|7338.86|0
1645545110000|2022-02-22 15:51:50|7340.06|7340.06|7339.45|7339.45|7340.06|7340.06|7339.45|7339.45|0
1645545120000|2022-02-22 15:52:00|7339.06|7339.06|7340.33|7340.33|7341.9|7341.9|7339.06|7339.06|0
1645545130000|2022-02-22 15:52:10|7338.9|7338.9|7342.14|7342.14|7342.14|7342.14|7338.9|7338.9|0
1645545150000|2022-02-22 15:52:30|7342.53|7342.53|7345.33|7345.33|7345.33|7345.33|7342.53|7342.53|0
1645545170000|2022-02-22 15:52:50|7346.76|7346.76|7346.76|7346.76|7346.76|7346.76|7346.76|7346.76|0
1645545180000|2022-02-22 15:53:00|7345.33|7345.33|7344.07|7344.07|7345.33|7345.33|7343.91|7343.91|0
1645545200000|2022-02-22 15:53:20|7345.49|7345.49|7344.07|7344.07|7345.49|7345.49|7344.07|7344.07|0
1645545210000|2022-02-22 15:53:30|7343.67|7343.67|7343.91|7343.91|7344.07|7344.07|7343.67|7343.67|0
1645545230000|2022-02-22 15:53:50|7343.3|7343.3|7343.3|7343.3|7343.3|7343.3|7343.3|7343.3|0
1645545240000|2022-02-22 15:54:00|7344.72|7344.72|7342.92|7342.92|7344.72|7344.72|7342.92|7342.92|0
1645545260000|2022-02-22 15:54:20|7343.71|7343.71|7343.71|7343.71|7343.71|7343.71|7343.71|7343.71|0
1645545280000|2022-02-22 15:54:40|7344.11|7344.11|7342.69|7342.69|7344.11|7344.11|7342.69|7342.69|0
1645545300000|2022-02-22 15:55:00|7342.29|7342.29|7339.29|7339.29|7342.29|7342.29|7339.29|7339.29|0
1645545310000|2022-02-22 15:55:10|7337.26|7337.26|7338.64|7338.64|7338.64|7338.64|7337.26|7337.26|0
1645545330000|2022-02-22 15:55:30|7339.03|7339.03|7339.03|7339.03|7339.03|7339.03|7338.64|7338.64|0
1645545340000|2022-02-22 15:55:40|7338.64|7338.64|7337.22|7337.22|7338.64|7338.64|7337.22|7337.22|0
1645545350000|2022-02-22 15:55:50|7337.61|7337.61|7338.01|7338.01|7339.03|7339.03|7337.61|7337.61|0
1645545360000|2022-02-22 15:56:00|7337.61|7337.61|7337.61|7337.61|7337.61|7337.61|7337.61|7337.61|0
1645545370000|2022-02-22 15:56:10|7337.22|7337.22|7337.76|7337.76|7338.64|7338.64|7337|7337|0
1645545380000|2022-02-22 15:56:20|7338.16|7338.16|7338.55|7338.55|7338.55|7338.55|7338.16|7338.16|0
1645545390000|2022-02-22 15:56:30|7339.97|7339.97|7339.97|7339.97|7339.97|7339.97|7339.97|7339.97|0
1645545400000|2022-02-22 15:56:40|7340.76|7340.76|7341.16|7341.16|7341.16|7341.16|7340.76|7340.76|0
1645545420000|2022-02-22 15:57:00|7341.31|7341.31|7341.33|7341.33|7342.73|7342.73|7341.31|7341.31|0
1645545440000|2022-02-22 15:57:20|7341.94|7341.94|7341.94|7341.94|7341.94|7341.94|7341.94|7341.94|0
1645545450000|2022-02-22 15:57:30|7341.55|7341.55|7341.55|7341.55|7341.55|7341.55|7341.55|7341.55|0
1645545460000|2022-02-22 15:57:40|7340.12|7340.12|7340.12|7340.12|7340.12|7340.12|7340.12|7340.12|0
1645545470000|2022-02-22 15:57:50|7339.73|7339.73|7339.73|7339.73|7339.73|7339.73|7339.73|7339.73|0
1645545480000|2022-02-22 15:58:00|7338.31|7338.31|7339.34|7339.34|7339.73|7339.73|7338.31|7338.31|0
1645545510000|2022-02-22 15:58:30|7339.49|7339.49|7339.49|7339.49|7339.49|7339.49|7339.49|7339.49|0
1645545520000|2022-02-22 15:58:40|7339.33|7339.33|7339.33|7339.33|7339.33|7339.33|7339.33|7339.33|0
1645545530000|2022-02-22 15:58:50|7337.91|7337.91|7337.75|7337.75|7337.91|7337.91|7337.75|7337.75|0
1645545540000|2022-02-22 15:59:00|7337.6|7337.6|7333.75|7333.75|7337.6|7337.6|7333.75|7333.75|0
1645545550000|2022-02-22 15:59:10|7334.37|7334.37|7333.6|7333.6|7334.37|7334.37|7333.6|7333.6|0
1645545560000|2022-02-22 15:59:20|7333.21|7333.21|7332.42|7332.42|7333.21|7333.21|7332.42|7332.42|0
1645545570000|2022-02-22 15:59:30|7328.16|7328.16|7328.16|7328.16|7328.16|7328.16|7328.16|7328.16|0
1645545580000|2022-02-22 15:59:40|7329.58|7329.58|7328.79|7328.79|7329.58|7329.58|7328.79|7328.79|0
1645545600000|2022-02-22 16:00:00|7330.21|7330.21|7331.63|7331.63|7331.63|7331.63|7330.21|7330.21|0
1645545620000|2022-02-22 16:00:20|7332.02|7332.02|7332.02|7332.02|7332.02|7332.02|7332.02|7332.02|0
1645545660000|2022-02-22 16:01:00|7331.57|7331.57|7331.57|7331.57|7331.57|7331.57|7331.57|7331.57|0
1645545670000|2022-02-22 16:01:10|7332.99|7332.99|7332.99|7332.99|7332.99|7332.99|7332.99|7332.99|0
1645545680000|2022-02-22 16:01:20|7333.38|7333.38|7333.69|7333.69|7333.69|7333.69|7333.38|7333.38|0
1645545690000|2022-02-22 16:01:30|7335.11|7335.11|7335.57|7335.57|7335.72|7335.72|7335.11|7335.11|0
1645545710000|2022-02-22 16:01:50|7336.99|7336.99|7336.99|7336.99|7336.99|7336.99|7336.99|7336.99|0
1645545720000|2022-02-22 16:02:00|7336.94|7336.94|7336.94|7336.94|7336.94|7336.94|7336.94|7336.94|0
1645545730000|2022-02-22 16:02:10|7337.33|7337.33|7338.12|7338.12|7338.12|7338.12|7337.33|7337.33|0
1645545740000|2022-02-22 16:02:20|7339.54|7339.54|7341.64|7341.64|7341.64|7341.64|7339.54|7339.54|0
1645545760000|2022-02-22 16:02:40|7342.25|7342.25|7342.25|7342.25|7342.25|7342.25|7341.86|7341.86|0
1645545770000|2022-02-22 16:02:50|7343.68|7343.68|7343.68|7343.68|7343.68|7343.68|7343.68|7343.68|0
1645545780000|2022-02-22 16:03:00|7343.28|7343.28|7343.28|7343.28|7343.28|7343.28|7343.28|7343.28|0
1645545790000|2022-02-22 16:03:10|7342.89|7342.89|7342.89|7342.89|7342.89|7342.89|7342.89|7342.89|0
1645545800000|2022-02-22 16:03:20|7342.49|7342.49|7343.5|7343.5|7343.5|7343.5|7342.49|7342.49|0
1645545820000|2022-02-22 16:03:40|7340.66|7340.66|7342.08|7342.08|7342.08|7342.08|7340.66|7340.66|0
1645545830000|2022-02-22 16:03:50|7340.66|7340.66|7338.84|7338.84|7341.27|7341.27|7338.84|7338.84|0
1645545840000|2022-02-22 16:04:00|7340.26|7340.26|7340.26|7340.26|7340.26|7340.26|7340.26|7340.26|0
1645545850000|2022-02-22 16:04:10|7341.05|7341.05|7341.27|7341.27|7341.67|7341.67|7341.05|7341.05|0
1645545870000|2022-02-22 16:04:30|7341.42|7341.42|7341.42|7341.42|7341.42|7341.42|7341.42|7341.42|0
1645545890000|2022-02-22 16:04:50|7341.58|7341.58|7341.97|7341.97|7341.97|7341.97|7341.58|7341.58|0
1645545920000|2022-02-22 16:05:20|7341.92|7341.92|7341.92|7341.92|7341.92|7341.92|7341.92|7341.92|0
1645545930000|2022-02-22 16:05:30|7341.52|7341.52|7341.52|7341.52|7341.52|7341.52|7341.52|7341.52|0
1645545950000|2022-02-22 16:05:50|7341.13|7341.13|7340.34|7340.34|7341.13|7341.13|7339.73|7339.73|0
1645545960000|2022-02-22 16:06:00|7340.73|7340.73|7340.34|7340.34|7340.73|7340.73|7340.34|7340.34|0
1645545980000|2022-02-22 16:06:20|7339.73|7339.73|7337.69|7337.69|7339.73|7339.73|7337.69|7337.69|0
1645546000000|2022-02-22 16:06:40|7338.92|7338.92|7339.73|7339.73|7340.34|7340.34|7338.92|7338.92|0
1645546010000|2022-02-22 16:06:50|7338.3|7338.3|7336.73|7336.73|7338.3|7338.3|7336.73|7336.73|0
1645546020000|2022-02-22 16:07:00|7336.34|7336.34|7335.89|7335.89|7336.34|7336.34|7335.89|7335.89|0
1645546030000|2022-02-22 16:07:10|7333.05|7333.05|7333.05|7333.05|7333.05|7333.05|7333.05|7333.05|0
1645546060000|2022-02-22 16:07:40|7331.63|7331.63|7331.63|7331.63|7331.63|7331.63|7331.63|7331.63|0
1645546070000|2022-02-22 16:07:50|7331.01|7331.01|7331.01|7331.01|7331.01|7331.01|7331.01|7331.01|0
1645546080000|2022-02-22 16:08:00|7331.41|7331.41|7331.41|7331.41|7331.41|7331.41|7331.41|7331.41|0
1645546090000|2022-02-22 16:08:10|7332.2|7332.2|7331.8|7331.8|7332.2|7332.2|7331.8|7331.8|0
1645546100000|2022-02-22 16:08:20|7332.59|7332.59|7332.59|7332.59|7332.59|7332.59|7332.59|7332.59|0
1645546110000|2022-02-22 16:08:30|7332.2|7332.2|7330.78|7330.78|7332.2|7332.2|7330.78|7330.78|0
1645546120000|2022-02-22 16:08:40|7331.17|7331.17|7331.56|7331.56|7331.56|7331.56|7331.17|7331.17|0
1645546130000|2022-02-22 16:08:50|7331.96|7331.96|7331.96|7331.96|7331.96|7331.96|7331.56|7331.56|0
1645546140000|2022-02-22 16:09:00|7331.56|7331.56|7331.17|7331.17|7331.56|7331.56|7331.17|7331.17|0
1645546150000|2022-02-22 16:09:10|7331.56|7331.56|7331.17|7331.17|7331.56|7331.56|7331.17|7331.17|0
1645546160000|2022-02-22 16:09:20|7331.56|7331.56|7331.56|7331.56|7331.56|7331.56|7331.56|7331.56|0
1645546170000|2022-02-22 16:09:30|7331.96|7331.96|7331.56|7331.56|7331.96|7331.96|7331.56|7331.56|0
1645546180000|2022-02-22 16:09:40|7330.14|7330.14|7329.75|7329.75|7330.14|7330.14|7328.74|7328.74|0
1645546190000|2022-02-22 16:09:50|7330.14|7330.14|7330.54|7330.54|7330.54|7330.54|7330.14|7330.14|0
1645546200000|2022-02-22 16:10:00|7329.35|7329.35|7328.72|7328.72|7330.14|7330.14|7328.72|7328.72|0
1645546210000|2022-02-22 16:10:10|7328.67|7328.67|7329.06|7329.06|7329.46|7329.46|7328.67|7328.67|0
1645546220000|2022-02-22 16:10:20|7329.46|7329.46|7332.3|7332.3|7332.69|7332.69|7329.46|7329.46|0
1645546230000|2022-02-22 16:10:30|7331.91|7331.91|7332.3|7332.3|7332.3|7332.3|7331.91|7331.91|0
1645546240000|2022-02-22 16:10:40|7332.69|7332.69|7332.85|7332.85|7333.24|7333.24|7332.69|7332.69|0
1645546250000|2022-02-22 16:10:50|7333.24|7333.24|7332.85|7332.85|7333.24|7333.24|7332.85|7332.85|0
1645546260000|2022-02-22 16:11:00|7332.45|7332.45|7334.27|7334.27|7334.27|7334.27|7332.45|7332.45|0
1645546270000|2022-02-22 16:11:10|7333.96|7333.96|7334.58|7334.58|7334.58|7334.58|7333.96|7333.96|0
1645546280000|2022-02-22 16:11:20|7334.88|7334.88|7337.53|7337.53|7337.53|7337.53|7334.88|7334.88|0
1645546290000|2022-02-22 16:11:30|7338.14|7338.14|7339.56|7339.56|7339.56|7339.56|7338.14|7338.14|0
1645546300000|2022-02-22 16:11:40|7338.14|7338.14|7338.14|7338.14|7338.14|7338.14|7338.14|7338.14|0
1645546310000|2022-02-22 16:11:50|7338.09|7338.09|7338.09|7338.09|7338.09|7338.09|7338.09|7338.09|0
1645546320000|2022-02-22 16:12:00|7337.47|7337.47|7337.47|7337.47|7337.47|7337.47|7337.47|7337.47|0
1645546340000|2022-02-22 16:12:20|7337.08|7337.08|7337.69|7337.69|7337.69|7337.69|7337.08|7337.08|0
1645546350000|2022-02-22 16:12:30|7337.3|7337.3|7337.3|7337.3|7337.3|7337.3|7337.3|7337.3|0
1645546380000|2022-02-22 16:13:00|7337.15|7337.15|7337.15|7337.15|7337.15|7337.15|7337.15|7337.15|0
1645546390000|2022-02-22 16:13:10|7337.76|7337.76|7337.76|7337.76|7337.76|7337.76|7337.76|7337.76|0
1645546400000|2022-02-22 16:13:20|7337.61|7337.61|7334.79|7334.79|7337.61|7337.61|7334.79|7334.79|0
1645546410000|2022-02-22 16:13:30|7331.94|7331.94|7329.93|7329.93|7331.94|7331.94|7329.32|7329.32|0
1645546420000|2022-02-22 16:13:40|7328.51|7328.51|7328.51|7328.51|7328.51|7328.51|7328.51|7328.51|0
1645546430000|2022-02-22 16:13:50|7327.72|7327.72|7327.72|7327.72|7327.72|7327.72|7327.72|7327.72|0
1645546440000|2022-02-22 16:14:00|7326.49|7326.49|7326.66|7326.66|7327.11|7327.11|7326.49|7326.49|0
1645546450000|2022-02-22 16:14:10|7326.2|7326.2|7326.2|7326.2|7326.2|7326.2|7326.2|7326.2|0
1645546490000|2022-02-22 16:14:50|7325.81|7325.81|7325.81|7325.81|7325.81|7325.81|7325.81|7325.81|0
1645546500000|2022-02-22 16:15:00|7326.2|7326.2|7324.67|7324.67|7326.2|7326.2|7324.67|7324.67|0
1645546510000|2022-02-22 16:15:10|7324.52|7324.52|7324.52|7324.52|7324.52|7324.52|7324.52|7324.52|0
1645546530000|2022-02-22 16:15:30|7323.1|7323.1|7323.1|7323.1|7323.1|7323.1|7323.1|7323.1|0
1645546540000|2022-02-22 16:15:40|7324.52|7324.52|7324.52|7324.52|7324.52|7324.52|7324.52|7324.52|0
1645546560000|2022-02-22 16:16:00|7323.34|7323.34|7322.73|7322.73|7323.34|7323.34|7322.73|7322.73|0
1645546570000|2022-02-22 16:16:10|7323.12|7323.12|7323.12|7323.12|7323.12|7323.12|7321.7|7321.7|0
1645546580000|2022-02-22 16:16:20|7322.73|7322.73|7322.73|7322.73|7322.73|7322.73|7322.73|7322.73|0
1645546610000|2022-02-22 16:16:50|7322.33|7322.33|7322.33|7322.33|7322.33|7322.33|7322.33|7322.33|0
1645546630000|2022-02-22 16:17:10|7321.94|7321.94|7321.94|7321.94|7321.94|7321.94|7321.94|7321.94|0
1645546640000|2022-02-22 16:17:20|7322.55|7322.55|7321.32|7321.32|7322.55|7322.55|7321.32|7321.32|0
1645546660000|2022-02-22 16:17:40|7321.16|7321.16|7321.16|7321.16|7321.16|7321.16|7321.16|7321.16|0
1645546670000|2022-02-22 16:17:50|7320.55|7320.55|7320.55|7320.55|7320.55|7320.55|7320.55|7320.55|0
1645546680000|2022-02-22 16:18:00|7319.13|7319.13|7317.71|7317.71|7319.13|7319.13|7317.71|7317.71|0
1645546700000|2022-02-22 16:18:20|7319.13|7319.13|7320.94|7320.94|7320.94|7320.94|7319.13|7319.13|0
1645546710000|2022-02-22 16:18:30|7319.52|7319.52|7318.1|7318.1|7319.52|7319.52|7318.1|7318.1|0
1645546720000|2022-02-22 16:18:40|7318|7318|7318|7318|7318|7318|7318|7318|0
1645546730000|2022-02-22 16:18:50|7318.61|7318.61|7318.61|7318.61|7318.61|7318.61|7318.61|7318.61|0
1645546740000|2022-02-22 16:19:00|7320.03|7320.03|7320.03|7320.03|7320.03|7320.03|7320.03|7320.03|0
1645546750000|2022-02-22 16:19:10|7320.42|7320.42|7320.42|7320.42|7320.42|7320.42|7320.42|7320.42|0
1645546760000|2022-02-22 16:19:20|7320.82|7320.82|7320.82|7320.82|7320.82|7320.82|7320.82|7320.82|0
1645546770000|2022-02-22 16:19:30|7320.03|7320.03|7319.81|7319.81|7320.03|7320.03|7319.42|7319.42|0
1645546780000|2022-02-22 16:19:40|7319.66|7319.66|7320.05|7320.05|7320.05|7320.05|7319.66|7319.66|0
1645546790000|2022-02-22 16:19:50|7319.66|7319.66|7320.05|7320.05|7320.05|7320.05|7319.66|7319.66|0
1645546800000|2022-02-22 16:20:00|7319.66|7319.66|7319.66|7319.66|7319.66|7319.66|7319.27|7319.27|0
1645546810000|2022-02-22 16:20:10|7320.05|7320.05|7322.17|7322.17|7322.17|7322.17|7320.05|7320.05|0
1645546830000|2022-02-22 16:20:30|7322.57|7322.57|7322.57|7322.57|7322.57|7322.57|7322.57|7322.57|0
1645546840000|2022-02-22 16:20:40|7323.99|7323.99|7323.99|7323.99|7323.99|7323.99|7323.99|7323.99|0
1645546850000|2022-02-22 16:20:50|7323.38|7323.38|7324.38|7324.38|7324.38|7324.38|7323.38|7323.38|0
1645546870000|2022-02-22 16:21:10|7324.78|7324.78|7324.78|7324.78|7325.39|7325.39|7324.78|7324.78|0
1645546890000|2022-02-22 16:21:30|7325.57|7325.57|7325.96|7325.96|7325.96|7325.96|7325.57|7325.57|0
1645546900000|2022-02-22 16:21:40|7325.35|7325.35|7324.78|7324.78|7325.96|7325.96|7324.78|7324.78|0
1645546910000|2022-02-22 16:21:50|7325.57|7325.57|7325.57|7325.57|7325.57|7325.57|7325.57|7325.57|0
1645546920000|2022-02-22 16:22:00|7325.17|7325.17|7323.75|7323.75|7325.17|7325.17|7323.36|7323.36|0
1645546930000|2022-02-22 16:22:10|7323.36|7323.36|7321.54|7321.54|7323.75|7323.75|7321.54|7321.54|0
1645546940000|2022-02-22 16:22:20|7321.94|7321.94|7323.02|7323.02|7323.8|7323.8|7321.94|7321.94|0
1645546950000|2022-02-22 16:22:30|7322.62|7322.62|7322.62|7322.62|7322.62|7322.62|7322.62|7322.62|0
1645546970000|2022-02-22 16:22:50|7323.23|7323.23|7323.23|7323.23|7324.02|7324.02|7323.23|7323.23|0
1645547000000|2022-02-22 16:23:20|7323.39|7323.39|7323.39|7323.39|7323.39|7323.39|7323.39|7323.39|0
1645547010000|2022-02-22 16:23:30|7322.99|7322.99|7322.99|7322.99|7322.99|7322.99|7322.99|7322.99|0
1645547020000|2022-02-22 16:23:40|7324.41|7324.41|7325.83|7325.83|7326.23|7326.23|7324.41|7324.41|0
1645547030000|2022-02-22 16:23:50|7326.62|7326.62|7326.62|7326.62|7326.62|7326.62|7326.62|7326.62|0
1645547050000|2022-02-22 16:24:10|7326.57|7326.57|7326.17|7326.17|7326.57|7326.57|7326.17|7326.17|0
1645547060000|2022-02-22 16:24:20|7326.33|7326.33|7326.33|7326.33|7326.33|7326.33|7326.33|7326.33|0
1645547070000|2022-02-22 16:24:30|7326.72|7326.72|7327.73|7327.73|7327.73|7327.73|7326.72|7326.72|0
1645547080000|2022-02-22 16:24:40|7327.12|7327.12|7327.29|7327.29|7327.51|7327.51|7326.9|7326.9|0
1645547090000|2022-02-22 16:24:50|7326.5|7326.5|7326.5|7326.5|7326.5|7326.5|7326.5|7326.5|0
1645547100000|2022-02-22 16:25:00|7326.9|7326.9|7328.32|7328.32|7328.71|7328.71|7326.9|7326.9|0
1645547110000|2022-02-22 16:25:10|7327.92|7327.92|7328.71|7328.71|7328.71|7328.71|7327.92|7327.92|0
1645547120000|2022-02-22 16:25:20|7329.11|7329.11|7325.87|7325.87|7329.11|7329.11|7325.87|7325.87|0
1645547130000|2022-02-22 16:25:30|7325.26|7325.26|7326.48|7326.48|7326.48|7326.48|7325.26|7325.26|0
1645547140000|2022-02-22 16:25:40|7327.9|7327.9|7327.9|7327.9|7327.9|7327.9|7327.9|7327.9|0
1645547150000|2022-02-22 16:25:50|7327.51|7327.51|7327.06|7327.06|7327.51|7327.51|7327.06|7327.06|0
1645547160000|2022-02-22 16:26:00|7326.67|7326.67|7326.27|7326.27|7326.67|7326.67|7326.27|7326.27|0
1645547170000|2022-02-22 16:26:10|7325.05|7325.05|7325.66|7325.66|7325.66|7325.66|7325.05|7325.05|0
1645547180000|2022-02-22 16:26:20|7327.08|7327.08|7327.08|7327.08|7327.08|7327.08|7327.08|7327.08|0
1645547190000|2022-02-22 16:26:30|7327.48|7327.48|7327.48|7327.48|7327.48|7327.48|7327.48|7327.48|0
1645547200000|2022-02-22 16:26:40|7327.17|7327.17|7328.64|7328.64|7328.64|7328.64|7327.17|7327.17|0
1645547210000|2022-02-22 16:26:50|7330.06|7330.06|7329.45|7329.45|7331.48|7331.48|7329.45|7329.45|0
1645547230000|2022-02-22 16:27:10|7329.84|7329.84|7331.07|7331.07|7332.49|7332.49|7329.84|7329.84|0
1645547250000|2022-02-22 16:27:30|7332.49|7332.49|7332.04|7332.04|7332.49|7332.49|7331.88|7331.88|0
1645547260000|2022-02-22 16:27:40|7332.43|7332.43|7332.67|7332.67|7333.44|7333.44|7331.4|7331.4|0
1645547270000|2022-02-22 16:27:50|7331.88|7331.88|7332.04|7332.04|7332.04|7332.04|7331.88|7331.88|0
1645547290000|2022-02-22 16:28:10|7329.19|7329.19|7328.8|7328.8|7329.19|7329.19|7328.8|7328.8|0
1645547300000|2022-02-22 16:28:20|7329.19|7329.19|7330.62|7330.62|7330.62|7330.62|7329.19|7329.19|0
1645547310000|2022-02-22 16:28:30|7331.01|7331.01|7330.8|7330.8|7331.06|7331.06|7330.8|7330.8|0
1645547320000|2022-02-22 16:28:40|7332.23|7332.23|7330.8|7330.8|7332.23|7332.23|7330.8|7330.8|0
1645547330000|2022-02-22 16:28:50|7331.42|7331.42|7332.44|7332.44|7332.84|7332.84|7330.63|7330.63|0
1645547340000|2022-02-22 16:29:00|7331.02|7331.02|7331.02|7331.02|7331.02|7331.02|7331.02|7331.02|0
1645547350000|2022-02-22 16:29:10|7330.63|7330.63|7329.21|7329.21|7330.63|7330.63|7329.21|7329.21|0
1645547360000|2022-02-22 16:29:20|7330.63|7330.63|7331.55|7331.55|7331.94|7331.94|7330.52|7330.52|0
1645547370000|2022-02-22 16:29:30|7330.94|7330.94|7327.55|7327.55|7331.94|7331.94|7326.13|7326.13|0
1645547380000|2022-02-22 16:29:40|7326.93|7326.93|7329.4|7329.4|7330.15|7330.15|7326.17|7326.17|0
1645547390000|2022-02-22 16:29:50|7329|7329|7333.31|7333.31|7333.31|7333.31|7329|7329|0
1645604100000|2022-02-23 08:15:00|7393.15|7393.15|7391.73|7391.73|7393.15|7393.15|7391.73|7391.73|0
1645604110000|2022-02-23 08:15:10|7391.33|7391.33|7391.33|7391.33|7391.33|7391.33|7391.33|7391.33|0
1645604130000|2022-02-23 08:15:30|7392.09|7392.09|7392.09|7392.09|7392.09|7392.09|7392.09|7392.09|0
1645604140000|2022-02-23 08:15:40|7390.87|7390.87|7386.45|7386.45|7390.87|7390.87|7386.45|7386.45|0
1645604150000|2022-02-23 08:15:50|7385.66|7385.66|7385.26|7385.26|7385.66|7385.66|7385.26|7385.26|0
1645604160000|2022-02-23 08:16:00|7383.84|7383.84|7383.84|7383.84|7383.84|7383.84|7383.84|7383.84|0
1645604190000|2022-02-23 08:16:30|7385.03|7385.03|7385.03|7385.03|7385.03|7385.03|7385.03|7385.03|0
1645604200000|2022-02-23 08:16:40|7384.63|7384.63|7384.63|7384.63|7384.63|7384.63|7384.63|7384.63|0
1645604210000|2022-02-23 08:16:50|7384.24|7384.24|7382.4|7382.4|7384.24|7384.24|7382.4|7382.4|0
1645604220000|2022-02-23 08:17:00|7380.98|7380.98|7384.24|7384.24|7384.24|7384.24|7380.98|7380.98|0
1645604250000|2022-02-23 08:17:30|7386.25|7386.25|7386.25|7386.25|7386.25|7386.25|7386.25|7386.25|0
1645604260000|2022-02-23 08:17:40|7385.03|7385.03|7385.03|7385.03|7385.03|7385.03|7385.03|7385.03|0
1645604270000|2022-02-23 08:17:50|7383.21|7383.21|7382.6|7382.6|7383.21|7383.21|7382.6|7382.6|0
1645604280000|2022-02-23 08:18:00|7384.02|7384.02|7384.02|7384.02|7384.02|7384.02|7384.02|7384.02|0
1645604290000|2022-02-23 08:18:10|7384.81|7384.81|7384.42|7384.42|7384.81|7384.81|7384.42|7384.42|0
1645604320000|2022-02-23 08:18:40|7385.6|7385.6|7386.45|7386.45|7386.85|7386.85|7385.6|7385.6|0
1645604330000|2022-02-23 08:18:50|7382.19|7382.19|7382.19|7382.19|7382.19|7382.19|7382.19|7382.19|0
1645604340000|2022-02-23 08:19:00|7383.61|7383.61|7383.61|7383.61|7385.03|7385.03|7383.61|7383.61|0
1645604350000|2022-02-23 08:19:10|7384.84|7384.84|7384.84|7384.84|7384.84|7384.84|7384.84|7384.84|0
1645604360000|2022-02-23 08:19:20|7385.45|7385.45|7384.84|7384.84|7385.45|7385.45|7384.84|7384.84|0
1645604370000|2022-02-23 08:19:30|7384.44|7384.44|7381.42|7381.42|7384.44|7384.44|7381.42|7381.42|0
1645604400000|2022-02-23 08:20:00|7385.05|7385.05|7380.79|7380.79|7385.05|7385.05|7380.79|7380.79|0
1645604420000|2022-02-23 08:20:20|7382.21|7382.21|7383.39|7383.39|7383.39|7383.39|7382.21|7382.21|0
1645604430000|2022-02-23 08:20:30|7385.23|7385.23|7385.84|7385.84|7385.84|7385.84|7385.23|7385.23|0
1645604440000|2022-02-23 08:20:40|7385.45|7385.45|7385.45|7385.45|7385.45|7385.45|7385.45|7385.45|0
1645604460000|2022-02-23 08:21:00|7386.24|7386.24|7386.24|7386.24|7386.24|7386.24|7386.24|7386.24|0
1645604470000|2022-02-23 08:21:10|7387.27|7387.27|7388.69|7388.69|7388.69|7388.69|7387.27|7387.27|0
1645604480000|2022-02-23 08:21:20|7386.85|7386.85|7386.23|7386.23|7386.85|7386.85|7386.23|7386.23|0
1645604500000|2022-02-23 08:21:40|7380.16|7380.16|7379.31|7379.31|7381.58|7381.58|7379.31|7379.31|0
1645604510000|2022-02-23 08:21:50|7377.88|7377.88|7376.7|7376.7|7377.88|7377.88|7376.7|7376.7|0
1645604520000|2022-02-23 08:22:00|7379.54|7379.54|7379.54|7379.54|7379.54|7379.54|7379.54|7379.54|0
1645604550000|2022-02-23 08:22:30|7380.73|7380.73|7380.73|7380.73|7380.73|7380.73|7380.73|7380.73|0
1645604570000|2022-02-23 08:22:50|7380.33|7380.33|7380.33|7380.33|7380.33|7380.33|7380.33|7380.33|0
1645604590000|2022-02-23 08:23:10|7379.94|7379.94|7379.94|7379.94|7379.94|7379.94|7379.94|7379.94|0
1645604600000|2022-02-23 08:23:20|7380.33|7380.33|7380.33|7380.33|7380.33|7380.33|7380.33|7380.33|0
1645604610000|2022-02-23 08:23:30|7381.12|7381.12|7381.12|7381.12|7381.12|7381.12|7381.12|7381.12|0
1645604620000|2022-02-23 08:23:40|7383.96|7383.96|7383.96|7383.96|7383.96|7383.96|7383.96|7383.96|0
1645604630000|2022-02-23 08:23:50|7382.54|7382.54|7382.54|7382.54|7382.54|7382.54|7382.54|7382.54|0
1645604660000|2022-02-23 08:24:20|7383|7383|7384.57|7384.57|7384.57|7384.57|7383|7383|0
1645604670000|2022-02-23 08:24:30|7385.8|7385.8|7388.16|7388.16|7388.16|7388.16|7385.8|7385.8|0
1645604690000|2022-02-23 08:24:50|7388.55|7388.55|7388.55|7388.55|7388.55|7388.55|7388.55|7388.55|0
1645604700000|2022-02-23 08:25:00|7388.16|7388.16|7388.16|7388.16|7388.16|7388.16|7388.16|7388.16|0
1645604710000|2022-02-23 08:25:10|7387.39|7387.39|7383.06|7383.06|7387.39|7387.39|7383.06|7383.06|0
1645604720000|2022-02-23 08:25:20|7382.28|7382.28|7383.08|7383.08|7383.7|7383.7|7382.28|7382.28|0
1645604740000|2022-02-23 08:25:40|7382.69|7382.69|7381.53|7381.53|7382.69|7382.69|7381.53|7381.53|0
1645604750000|2022-02-23 08:25:50|7380.74|7380.74|7380.74|7380.74|7380.74|7380.74|7380.74|7380.74|0
1645604760000|2022-02-23 08:26:00|7379.32|7379.32|7376.59|7376.59|7379.32|7379.32|7376.59|7376.59|0
1645604790000|2022-02-23 08:26:30|7375.97|7375.97|7375.97|7375.97|7375.97|7375.97|7375.97|7375.97|0
1645604830000|2022-02-23 08:27:10|7376.76|7376.76|7376.76|7376.76|7376.76|7376.76|7376.76|7376.76|0
1645604860000|2022-02-23 08:27:40|7378.18|7378.18|7378.18|7378.18|7378.18|7378.18|7378.18|7378.18|0
1645604890000|2022-02-23 08:28:10|7377.79|7377.79|7376.78|7376.78|7377.79|7377.79|7376.78|7376.78|0
1645604900000|2022-02-23 08:28:20|7371.1|7371.1|7368.45|7368.45|7371.1|7371.1|7368.45|7368.45|0
1645604910000|2022-02-23 08:28:30|7365.61|7365.61|7367.19|7367.19|7367.19|7367.19|7365.61|7365.61|0
1645604920000|2022-02-23 08:28:40|7367.58|7367.58|7367.58|7367.58|7367.58|7367.58|7367.58|7367.58|0
1645604930000|2022-02-23 08:28:50|7370.42|7370.42|7370.82|7370.82|7370.82|7370.82|7370.42|7370.42|0
1645604950000|2022-02-23 08:29:10|7373.66|7373.66|7373.66|7373.66|7373.66|7373.66|7373.66|7373.66|0
1645604970000|2022-02-23 08:29:30|7372.24|7372.24|7372.24|7372.24|7372.24|7372.24|7372.24|7372.24|0
1645604980000|2022-02-23 08:29:40|7371.84|7371.84|7371.84|7371.84|7371.84|7371.84|7371.84|7371.84|0
1645604990000|2022-02-23 08:29:50|7371.58|7371.58|7371.58|7371.58|7371.58|7371.58|7371.58|7371.58|0
1645605000000|2022-02-23 08:30:00|7371.27|7371.27|7371.27|7371.27|7371.27|7371.27|7371.27|7371.27|0
1645605030000|2022-02-23 08:30:30|7370.88|7370.88|7372.3|7372.3|7372.3|7372.3|7370.88|7370.88|0
1645605040000|2022-02-23 08:30:40|7371.9|7371.9|7371.9|7371.9|7371.9|7371.9|7371.9|7371.9|0
1645605050000|2022-02-23 08:30:50|7370.9|7370.9|7370.9|7370.9|7370.9|7370.9|7370.9|7370.9|0
1645605060000|2022-02-23 08:31:00|7370.5|7370.5|7359|7359|7370.5|7370.5|7359|7359|0
1645605070000|2022-02-23 08:31:10|7359.4|7359.4|7359.4|7359.4|7359.4|7359.4|7359.4|7359.4|0
1645605080000|2022-02-23 08:31:20|7362.24|7362.24|7362.24|7362.24|7362.24|7362.24|7362.24|7362.24|0
1645605130000|2022-02-23 08:32:10|7360.82|7360.82|7360.82|7360.82|7360.82|7360.82|7360.82|7360.82|0
1645605140000|2022-02-23 08:32:20|7361.21|7361.21|7361.21|7361.21|7361.21|7361.21|7361.21|7361.21|0
1645605180000|2022-02-23 08:33:00|7362|7362|7362|7362|7362|7362|7362|7362|0
1645605190000|2022-02-23 08:33:10|7366.66|7366.66|7367.05|7367.05|7367.05|7367.05|7366.66|7366.66|0
1645605200000|2022-02-23 08:33:20|7367.2|7367.2|7368.12|7368.12|7368.12|7368.12|7367.2|7367.2|0
1645605210000|2022-02-23 08:33:30|7370.96|7370.96|7370.88|7370.88|7372.15|7372.15|7370.33|7370.33|0
1645605220000|2022-02-23 08:33:40|7372.3|7372.3|7372.3|7372.3|7372.3|7372.3|7372.3|7372.3|0
1645605230000|2022-02-23 08:33:50|7372.91|7372.91|7372.91|7372.91|7372.91|7372.91|7372.91|7372.91|0
1645605240000|2022-02-23 08:34:00|7374.33|7374.33|7374.33|7374.33|7374.33|7374.33|7374.33|7374.33|0
1645605250000|2022-02-23 08:34:10|7374.73|7374.73|7376.13|7376.13|7376.13|7376.13|7374.73|7374.73|0
1645605270000|2022-02-23 08:34:30|7377.35|7377.35|7377.35|7377.35|7377.35|7377.35|7377.35|7377.35|0
1645605280000|2022-02-23 08:34:40|7378.78|7378.78|7378.78|7378.78|7378.78|7378.78|7378.78|7378.78|0
1645605290000|2022-02-23 08:34:50|7380.2|7380.2|7380.59|7380.59|7380.59|7380.59|7380.2|7380.2|0
1645605310000|2022-02-23 08:35:10|7380.74|7380.74|7381.36|7381.36|7381.36|7381.36|7380.74|7380.74|0
1645605330000|2022-02-23 08:35:30|7382.15|7382.15|7382.15|7382.15|7382.15|7382.15|7382.15|7382.15|0
1645605350000|2022-02-23 08:35:50|7382.54|7382.54|7382.54|7382.54|7382.54|7382.54|7382.54|7382.54|0
1645605360000|2022-02-23 08:36:00|7382.15|7382.15|7382.15|7382.15|7382.15|7382.15|7382.15|7382.15|0
1645605370000|2022-02-23 08:36:10|7381.75|7381.75|7381.75|7381.75|7381.75|7381.75|7381.75|7381.75|0
1645605390000|2022-02-23 08:36:30|7381.14|7381.14|7381.14|7381.14|7381.14|7381.14|7381.14|7381.14|0
1645605400000|2022-02-23 08:36:40|7381.53|7381.53|7384.77|7384.77|7386.58|7386.58|7381.53|7381.53|0
1645605410000|2022-02-23 08:36:50|7384.37|7384.37|7385.79|7385.79|7385.79|7385.79|7384.37|7384.37|0
1645605440000|2022-02-23 08:37:20|7386.19|7386.19|7386.19|7386.19|7386.19|7386.19|7386.19|7386.19|0
1645605450000|2022-02-23 08:37:30|7387.61|7387.61|7387.61|7387.61|7387.61|7387.61|7387.61|7387.61|0
1645605470000|2022-02-23 08:37:50|7386.19|7386.19|7385.18|7385.18|7386.19|7386.19|7385.18|7385.18|0
1645605480000|2022-02-23 08:38:00|7383.76|7383.76|7384.37|7384.37|7384.37|7384.37|7383.76|7383.76|0
1645605490000|2022-02-23 08:38:10|7383.98|7383.98|7386.01|7386.01|7386.01|7386.01|7383.98|7383.98|0
1645605500000|2022-02-23 08:38:20|7384.59|7384.59|7384.59|7384.59|7384.59|7384.59|7384.59|7384.59|0
1645605520000|2022-02-23 08:38:40|7385.82|7385.82|7383.98|7383.98|7385.82|7385.82|7383.98|7383.98|0
1645605540000|2022-02-23 08:39:00|7386.8|7386.8|7388.62|7388.62|7388.62|7388.62|7386.8|7386.8|0
1645605550000|2022-02-23 08:39:10|7389.01|7389.01|7389.01|7389.01|7389.01|7389.01|7389.01|7389.01|0
1645605570000|2022-02-23 08:39:30|7388.62|7388.62|7388.62|7388.62|7388.62|7388.62|7388.62|7388.62|0
1645605580000|2022-02-23 08:39:40|7389.38|7389.38|7389.38|7389.38|7389.38|7389.38|7389.38|7389.38|0
1645605590000|2022-02-23 08:39:50|7389.23|7389.23|7389.23|7389.23|7389.23|7389.23|7389.23|7389.23|0
1645605600000|2022-02-23 08:40:00|7388.83|7388.83|7388.22|7388.22|7388.83|7388.83|7388.22|7388.22|0
1645605610000|2022-02-23 08:40:10|7387.82|7387.82|7386.4|7386.4|7387.82|7387.82|7386.01|7386.01|0
1645605620000|2022-02-23 08:40:20|7387.63|7387.63|7388.02|7388.02|7388.02|7388.02|7387.23|7387.23|0
1645605670000|2022-02-23 08:41:10|7388.64|7388.64|7394.47|7394.47|7394.47|7394.47|7388.64|7388.64|0
1645605680000|2022-02-23 08:41:20|7395.89|7395.89|7395.89|7395.89|7395.89|7395.89|7395.89|7395.89|0
1645605690000|2022-02-23 08:41:30|7397.12|7397.12|7396.42|7396.42|7397.12|7397.12|7396.42|7396.42|0
1645605710000|2022-02-23 08:41:50|7396.82|7396.82|7396.82|7396.82|7396.82|7396.82|7396.82|7396.82|0
1645605720000|2022-02-23 08:42:00|7395.4|7395.4|7395.4|7395.4|7395.4|7395.4|7395.4|7395.4|0
1645605730000|2022-02-23 08:42:10|7396.82|7396.82|7396.82|7396.82|7396.82|7396.82|7396.82|7396.82|0
1645605740000|2022-02-23 08:42:20|7397.21|7397.21|7397.76|7397.76|7397.82|7397.82|7397.21|7397.21|0
1645605750000|2022-02-23 08:42:30|7398.98|7398.98|7402.44|7402.44|7402.44|7402.44|7398.98|7398.98|0
1645605760000|2022-02-23 08:42:40|7402.83|7402.83|7402.83|7402.83|7402.83|7402.83|7402.83|7402.83|0
1645605770000|2022-02-23 08:42:50|7402.22|7402.22|7402.61|7402.61|7402.61|7402.61|7401.61|7401.61|0
1645605780000|2022-02-23 08:43:00|7402.93|7402.93|7402.93|7402.93|7402.93|7402.93|7402.93|7402.93|0
1645605800000|2022-02-23 08:43:20|7404.36|7404.36|7404.75|7404.75|7404.75|7404.75|7404.36|7404.36|0
1645605820000|2022-02-23 08:43:40|7406.37|7406.37|7406.37|7406.37|7406.37|7406.37|7406.37|7406.37|0
1645605830000|2022-02-23 08:43:50|7406.77|7406.77|7406.77|7406.77|7406.77|7406.77|7406.77|7406.77|0
1645605840000|2022-02-23 08:44:00|7406.15|7406.15|7406.15|7406.15|7406.15|7406.15|7406.15|7406.15|0
1645605850000|2022-02-23 08:44:10|7405.54|7405.54|7405.95|7405.95|7405.95|7405.95|7404.53|7404.53|0
1645605890000|2022-02-23 08:44:50|7407.37|7407.37|7405.95|7405.95|7407.37|7407.37|7405.95|7405.95|0
1645605900000|2022-02-23 08:45:00|7407.18|7407.18|7407.18|7407.18|7407.18|7407.18|7407.18|7407.18|0
1645605930000|2022-02-23 08:45:30|7406.78|7406.78|7406.78|7406.78|7406.78|7406.78|7406.78|7406.78|0
1645605940000|2022-02-23 08:45:40|7403.94|7403.94|7403.94|7403.94|7403.94|7403.94|7403.94|7403.94|0
1645605950000|2022-02-23 08:45:50|7402.52|7402.52|7403.33|7403.33|7403.94|7403.94|7402.52|7402.52|0
1645605960000|2022-02-23 08:46:00|7402.93|7402.93|7402.15|7402.15|7402.93|7402.93|7402.15|7402.15|0
1645605970000|2022-02-23 08:46:10|7401.75|7401.75|7401.75|7401.75|7401.75|7401.75|7401.75|7401.75|0
1645605980000|2022-02-23 08:46:20|7402.36|7402.36|7405.58|7405.58|7405.58|7405.58|7400.94|7400.94|0
1645606000000|2022-02-23 08:46:40|7406.34|7406.34|7406.49|7406.49|7406.49|7406.49|7406.34|7406.34|0
1645606010000|2022-02-23 08:46:50|7407.11|7407.11|7417.48|7417.48|7417.48|7417.48|7407.11|7407.11|0
1645606020000|2022-02-23 08:47:00|7416.26|7416.26|7417.48|7417.48|7418.91|7418.91|7416.26|7416.26|0
1645606030000|2022-02-23 08:47:10|7416.26|7416.26|7411.77|7411.77|7416.26|7416.26|7411.77|7411.77|0
1645606040000|2022-02-23 08:47:20|7412.38|7412.38|7411.77|7411.77|7412.38|7412.38|7411.77|7411.77|0
1645606050000|2022-02-23 08:47:30|7411.16|7411.16|7411.77|7411.77|7411.77|7411.77|7411.16|7411.16|0
1645606110000|2022-02-23 08:48:30|7410.98|7410.98|7410.98|7410.98|7410.98|7410.98|7410.98|7410.98|0
1645606140000|2022-02-23 08:49:00|7410.59|7410.59|7409.8|7409.8|7410.59|7410.59|7409.8|7409.8|0
1645606150000|2022-02-23 08:49:10|7410.19|7410.19|7410.81|7410.81|7410.81|7410.81|7410.19|7410.19|0
1645606170000|2022-02-23 08:49:30|7410.19|7410.19|7410.19|7410.19|7410.19|7410.19|7410.19|7410.19|0
1645606200000|2022-02-23 08:50:00|7410.81|7410.81|7410.81|7410.81|7410.81|7410.81|7410.81|7410.81|0
1645606210000|2022-02-23 08:50:10|7409.38|7409.38|7409.38|7409.38|7409.38|7409.38|7409.38|7409.38|0
1645606230000|2022-02-23 08:50:30|7409.54|7409.54|7409.54|7409.54|7409.54|7409.54|7409.54|7409.54|0
1645606250000|2022-02-23 08:50:50|7409.14|7409.14|7409.14|7409.14|7409.14|7409.14|7409.14|7409.14|0
1645606260000|2022-02-23 08:51:00|7410.56|7410.56|7411.66|7411.66|7411.66|7411.66|7410.56|7410.56|0
1645606280000|2022-02-23 08:51:20|7410.87|7410.87|7410.25|7410.25|7410.87|7410.87|7410.25|7410.25|0
1645606300000|2022-02-23 08:51:40|7410.87|7410.87|7410.87|7410.87|7410.87|7410.87|7410.87|7410.87|0
1645606320000|2022-02-23 08:52:00|7411.26|7411.26|7412.49|7412.49|7412.49|7412.49|7411.26|7411.26|0
1645606330000|2022-02-23 08:52:10|7411.87|7411.87|7411.87|7411.87|7411.87|7411.87|7411.87|7411.87|0
1645606350000|2022-02-23 08:52:30|7410.65|7410.65|7410.5|7410.5|7410.65|7410.65|7410.5|7410.5|0
1645606390000|2022-02-23 08:53:10|7411.28|7411.28|7411.28|7411.28|7411.28|7411.28|7411.28|7411.28|0
1645606400000|2022-02-23 08:53:20|7411.13|7411.13|7411.13|7411.13|7411.13|7411.13|7411.13|7411.13|0
1645606430000|2022-02-23 08:53:50|7411.92|7411.92|7411.92|7411.92|7411.92|7411.92|7411.92|7411.92|0
1645606440000|2022-02-23 08:54:00|7411.53|7411.53|7411.92|7411.92|7411.92|7411.92|7411.53|7411.53|0
1645606470000|2022-02-23 08:54:30|7413.76|7413.76|7413.76|7413.76|7413.76|7413.76|7413.76|7413.76|0
1645606480000|2022-02-23 08:54:40|7413.37|7413.37|7412.97|7412.97|7413.37|7413.37|7412.97|7412.97|0
1645606490000|2022-02-23 08:54:50|7413.59|7413.59|7413.59|7413.59|7413.59|7413.59|7413.59|7413.59|0
1645606500000|2022-02-23 08:55:00|7412.97|7412.97|7412.36|7412.36|7412.97|7412.97|7412.36|7412.36|0
1645606510000|2022-02-23 08:55:10|7412.51|7412.51|7412.51|7412.51|7412.51|7412.51|7412.51|7412.51|0
1645606540000|2022-02-23 08:55:40|7413.93|7413.93|7413.93|7413.93|7413.93|7413.93|7413.93|7413.93|0
1645606550000|2022-02-23 08:55:50|7414.55|7414.55|7414.55|7414.55|7414.55|7414.55|7414.55|7414.55|0
1645606560000|2022-02-23 08:56:00|7414.94|7414.94|7414.94|7414.94|7414.94|7414.94|7414.94|7414.94|0
1645606580000|2022-02-23 08:56:20|7414.55|7414.55|7413.32|7413.32|7414.55|7414.55|7413.32|7413.32|0
1645606590000|2022-02-23 08:56:30|7412.92|7412.92|7413.54|7413.54|7413.54|7413.54|7412.92|7412.92|0
1645606600000|2022-02-23 08:56:40|7414.33|7414.33|7413.71|7413.71|7414.33|7414.33|7413.71|7413.71|0
1645606610000|2022-02-23 08:56:50|7413.56|7413.56|7413.56|7413.56|7413.56|7413.56|7413.56|7413.56|0
1645606620000|2022-02-23 08:57:00|7413.96|7413.96|7415.18|7415.18|7415.18|7415.18|7413.96|7413.96|0
1645606670000|2022-02-23 08:57:50|7415.8|7415.8|7416.58|7416.58|7416.58|7416.58|7415.8|7415.8|0
1645606680000|2022-02-23 08:58:00|7416.89|7416.89|7416.89|7416.89|7416.89|7416.89|7416.89|7416.89|0
1645606690000|2022-02-23 08:58:10|7418.29|7418.29|7425.2|7425.2|7425.2|7425.2|7418.29|7418.29|0
1645606700000|2022-02-23 08:58:20|7426.62|7426.62|7425.2|7425.2|7426.62|7426.62|7425.2|7425.2|0
1645606730000|2022-02-23 08:58:50|7425.66|7425.66|7425.81|7425.81|7425.81|7425.81|7425.66|7425.66|0
1645606760000|2022-02-23 08:59:20|7426.6|7426.6|7426.6|7426.6|7426.6|7426.6|7426.6|7426.6|0
1645606780000|2022-02-23 08:59:40|7427.21|7427.21|7426.03|7426.03|7427.21|7427.21|7426.03|7426.03|0
1645606790000|2022-02-23 08:59:50|7426.42|7426.42|7426.42|7426.42|7426.42|7426.42|7426.42|7426.42|0
1645606800000|2022-02-23 09:00:00|7425.81|7425.81|7426.84|7426.84|7426.84|7426.84|7425.41|7425.41|0
1645606810000|2022-02-23 09:00:10|7426.44|7426.44|7426.05|7426.05|7426.44|7426.44|7424.63|7424.63|0
1645606820000|2022-02-23 09:00:20|7426.66|7426.66|7426.66|7426.66|7426.66|7426.66|7426.66|7426.66|0
1645606830000|2022-02-23 09:00:30|7425.24|7425.24|7425.24|7425.24|7425.24|7425.24|7425.24|7425.24|0
1645606860000|2022-02-23 09:01:00|7426.66|7426.66|7426.66|7426.66|7426.66|7426.66|7426.66|7426.66|0
1645606870000|2022-02-23 09:01:10|7427.27|7427.27|7427.27|7427.27|7427.27|7427.27|7427.27|7427.27|0
1645606880000|2022-02-23 09:01:20|7427.66|7427.66|7427.66|7427.66|7427.66|7427.66|7427.66|7427.66|0
1645606900000|2022-02-23 09:01:40|7426.24|7426.24|7426.24|7426.24|7426.24|7426.24|7426.24|7426.24|0
1645606920000|2022-02-23 09:02:00|7425.85|7425.85|7428.06|7428.06|7428.06|7428.06|7425.85|7425.85|0
1645606940000|2022-02-23 09:02:20|7427.75|7427.75|7427.36|7427.36|7427.75|7427.75|7427.36|7427.36|0
1645606950000|2022-02-23 09:02:30|7426.74|7426.74|7426.13|7426.13|7426.74|7426.74|7426.13|7426.13|0
1645606980000|2022-02-23 09:03:00|7421.87|7421.87|7420.45|7420.45|7421.87|7421.87|7420.45|7420.45|0
1645606990000|2022-02-23 09:03:10|7421.87|7421.87|7420.14|7420.14|7421.87|7421.87|7420.14|7420.14|0
1645607000000|2022-02-23 09:03:20|7419.75|7419.75|7419.75|7419.75|7419.75|7419.75|7419.75|7419.75|0
1645607020000|2022-02-23 09:03:40|7419.35|7419.35|7418.74|7418.74|7419.35|7419.35|7418.74|7418.74|0
1645607040000|2022-02-23 09:04:00|7419.97|7419.97|7422|7422|7422|7422|7419.97|7419.97|0
1645607050000|2022-02-23 09:04:10|7421.39|7421.39|7421.39|7421.39|7421.39|7421.39|7421.39|7421.39|0
1645607110000|2022-02-23 09:05:10|7419.97|7419.97|7419.97|7419.97|7419.97|7419.97|7419.97|7419.97|0
1645607120000|2022-02-23 09:05:20|7419.57|7419.57|7419.97|7419.97|7419.97|7419.97|7419.57|7419.57|0
1645607140000|2022-02-23 09:05:40|7421.39|7421.39|7421.39|7421.39|7421.39|7421.39|7421.39|7421.39|0
1645607190000|2022-02-23 09:06:30|7419.97|7419.97|7419.55|7419.55|7421.39|7421.39|7419.36|7419.36|0
1645607200000|2022-02-23 09:06:40|7418.94|7418.94|7418.33|7418.33|7418.94|7418.94|7418.33|7418.33|0
1645607220000|2022-02-23 09:07:00|7418.94|7418.94|7418.94|7418.94|7418.94|7418.94|7418.94|7418.94|0
1645607290000|2022-02-23 09:08:10|7418.55|7418.55|7421.39|7421.39|7421.39|7421.39|7418.55|7418.55|0
1645607300000|2022-02-23 09:08:20|7422.18|7422.18|7422.18|7422.18|7422.18|7422.18|7422.18|7422.18|0
1645607340000|2022-02-23 09:09:00|7421.78|7421.78|7420.78|7420.78|7421.78|7421.78|7420.78|7420.78|0
1645607350000|2022-02-23 09:09:10|7420.38|7420.38|7419.38|7419.38|7420.38|7420.38|7419.38|7419.38|0
1645607400000|2022-02-23 09:10:00|7419.99|7419.99|7421.41|7421.41|7421.41|7421.41|7419.99|7419.99|0
1645607440000|2022-02-23 09:10:40|7418.57|7418.57|7418.57|7418.57|7418.57|7418.57|7418.57|7418.57|0
1645607450000|2022-02-23 09:10:50|7419.99|7419.99|7419.99|7419.99|7419.99|7419.99|7419.99|7419.99|0
1645607460000|2022-02-23 09:11:00|7419.6|7419.6|7419.6|7419.6|7419.6|7419.6|7419.6|7419.6|0
1645607500000|2022-02-23 09:11:40|7419.99|7419.99|7421.72|7421.72|7421.72|7421.72|7419.99|7419.99|0
1645607510000|2022-02-23 09:11:50|7420.3|7420.3|7421.72|7421.72|7421.72|7421.72|7420.3|7420.3|0
1645607520000|2022-02-23 09:12:00|7421.33|7421.33|7421.33|7421.33|7421.33|7421.33|7421.33|7421.33|0
1645607530000|2022-02-23 09:12:10|7421.72|7421.72|7421.33|7421.33|7421.72|7421.72|7421.33|7421.33|0
1645607540000|2022-02-23 09:12:20|7421.63|7421.63|7421.63|7421.63|7421.63|7421.63|7421.63|7421.63|0
1645607570000|2022-02-23 09:12:50|7422.64|7422.64|7424.85|7424.85|7424.85|7424.85|7422.64|7422.64|0
1645607580000|2022-02-23 09:13:00|7424.24|7424.24|7424.24|7424.24|7424.24|7424.24|7424.24|7424.24|0
1645607620000|2022-02-23 09:13:40|7425.66|7425.66|7425.66|7425.66|7426.05|7426.05|7425.66|7425.66|0
1645607630000|2022-02-23 09:13:50|7426.27|7426.27|7426.27|7426.27|7426.27|7426.27|7426.27|7426.27|0
1645607670000|2022-02-23 09:14:30|7426.88|7426.88|7426.88|7426.88|7426.88|7426.88|7426.88|7426.88|0
1645607680000|2022-02-23 09:14:40|7428.31|7428.31|7428.31|7428.31|7428.31|7428.31|7428.31|7428.31|0
1645607710000|2022-02-23 09:15:10|7428.7|7428.7|7432.59|7432.59|7432.59|7432.59|7428.7|7428.7|0
1645607720000|2022-02-23 09:15:20|7432.74|7432.74|7432.74|7432.74|7432.74|7432.74|7432.74|7432.74|0
1645607740000|2022-02-23 09:15:40|7434.16|7434.16|7434.16|7434.16|7434.16|7434.16|7434.16|7434.16|0
1645607760000|2022-02-23 09:16:00|7433.77|7433.77|7433.77|7433.77|7433.77|7433.77|7433.77|7433.77|0
1645607800000|2022-02-23 09:16:40|7433.16|7433.16|7431.12|7431.12|7433.16|7433.16|7431.12|7431.12|0
1645607810000|2022-02-23 09:16:50|7431.52|7431.52|7431.94|7431.94|7431.94|7431.94|7431.52|7431.52|0
1645607820000|2022-02-23 09:17:00|7431.33|7431.33|7431.33|7431.33|7431.33|7431.33|7431.33|7431.33|0
1645607830000|2022-02-23 09:17:10|7430.94|7430.94|7430.54|7430.54|7430.94|7430.94|7430.54|7430.54|0
1645607850000|2022-02-23 09:17:30|7429.93|7429.93|7429.93|7429.93|7429.93|7429.93|7429.93|7429.93|0
1645607880000|2022-02-23 09:18:00|7428.51|7428.51|7427.89|7427.89|7428.51|7428.51|7427.09|7427.09|0
1645607910000|2022-02-23 09:18:30|7426.47|7426.47|7426.47|7426.47|7426.47|7426.47|7426.47|7426.47|0
1645607920000|2022-02-23 09:18:40|7426.32|7426.32|7426.32|7426.32|7426.32|7426.32|7426.32|7426.32|0
1645607940000|2022-02-23 09:19:00|7425.93|7425.93|7425.78|7425.78|7425.93|7425.93|7425.78|7425.78|0
1645607960000|2022-02-23 09:19:20|7426.17|7426.17|7426.17|7426.17|7426.17|7426.17|7426.17|7426.17|0
1645607980000|2022-02-23 09:19:40|7424.75|7424.75|7424.75|7424.75|7424.75|7424.75|7424.75|7424.75|0
1645608000000|2022-02-23 09:20:00|7425.36|7425.36|7425.76|7425.76|7425.76|7425.76|7425.36|7425.36|0
1645608010000|2022-02-23 09:20:10|7427.18|7427.18|7427.18|7427.18|7427.18|7427.18|7427.18|7427.18|0
1645608020000|2022-02-23 09:20:20|7427.79|7427.79|7427.79|7427.79|7427.79|7427.79|7427.79|7427.79|0
1645608030000|2022-02-23 09:20:30|7427.18|7427.18|7427.18|7427.18|7427.18|7427.18|7427.18|7427.18|0
1645608050000|2022-02-23 09:20:50|7427.79|7427.79|7427.79|7427.79|7427.79|7427.79|7427.79|7427.79|0
1645608070000|2022-02-23 09:21:10|7426.37|7426.37|7426.37|7426.37|7426.37|7426.37|7426.37|7426.37|0
1645608080000|2022-02-23 09:21:20|7425.98|7425.98|7425.98|7425.98|7425.98|7425.98|7425.98|7425.98|0
1645608090000|2022-02-23 09:21:30|7425.36|7425.36|7424.75|7424.75|7425.36|7425.36|7424.75|7424.75|0
1645608110000|2022-02-23 09:21:50|7426.17|7426.17|7426.17|7426.17|7426.17|7426.17|7426.17|7426.17|0
1645608160000|2022-02-23 09:22:40|7426.02|7426.02|7426.02|7426.02|7426.02|7426.02|7426.02|7426.02|0
1645608170000|2022-02-23 09:22:50|7425.62|7425.62|7425.01|7425.01|7425.62|7425.62|7425.01|7425.01|0
1645608190000|2022-02-23 09:23:10|7424.62|7424.62|7424.62|7424.62|7424.62|7424.62|7424.62|7424.62|0
1645608220000|2022-02-23 09:23:40|7424.3|7424.3|7423.9|7423.9|7424.3|7424.3|7423.9|7423.9|0
1645608240000|2022-02-23 09:24:00|7423.63|7423.63|7422.41|7422.41|7423.63|7423.63|7422.41|7422.41|0
1645608250000|2022-02-23 09:24:10|7422.01|7422.01|7422.01|7422.01|7422.01|7422.01|7422.01|7422.01|0
1645608260000|2022-02-23 09:24:20|7423.85|7423.85|7423.85|7423.85|7423.85|7423.85|7423.85|7423.85|0
1645608290000|2022-02-23 09:24:50|7424.47|7424.47|7424.86|7424.86|7424.86|7424.86|7424.47|7424.47|0
1645608320000|2022-02-23 09:25:20|7426.28|7426.28|7426.28|7426.28|7426.28|7426.28|7426.28|7426.28|0
1645608340000|2022-02-23 09:25:40|7426.89|7426.89|7427.9|7427.9|7427.9|7427.9|7426.89|7426.89|0
1645608350000|2022-02-23 09:25:50|7426.68|7426.68|7426.68|7426.68|7426.68|7426.68|7426.68|7426.68|0
1645608360000|2022-02-23 09:26:00|7425.26|7425.26|7423.83|7423.83|7425.26|7425.26|7423.83|7423.83|0
1645608370000|2022-02-23 09:26:10|7422.41|7422.41|7423.83|7423.83|7423.83|7423.83|7422.41|7422.41|0
1645608380000|2022-02-23 09:26:20|7425.26|7425.26|7423.83|7423.83|7425.26|7425.26|7423.83|7423.83|0
1645608410000|2022-02-23 09:26:50|7423.44|7423.44|7423.44|7423.44|7423.44|7423.44|7423.44|7423.44|0
1645608420000|2022-02-23 09:27:00|7422.83|7422.83|7420|7420|7422.83|7422.83|7420|7420|0
1645608430000|2022-02-23 09:27:10|7418.58|7418.58|7415.64|7415.64|7418.58|7418.58|7415.64|7415.64|0
1645608440000|2022-02-23 09:27:20|7416.25|7416.25|7416.25|7416.25|7416.25|7416.25|7416.25|7416.25|0
1645608480000|2022-02-23 09:28:00|7416.2|7416.2|7415.01|7415.01|7416.2|7416.2|7415.01|7415.01|0
1645608500000|2022-02-23 09:28:20|7415.32|7415.32|7415.32|7415.32|7415.32|7415.32|7415.32|7415.32|0
1645608510000|2022-02-23 09:28:30|7415.93|7415.93|7415.93|7415.93|7415.93|7415.93|7415.93|7415.93|0
1645608520000|2022-02-23 09:28:40|7414.7|7414.7|7414.7|7414.7|7414.7|7414.7|7414.7|7414.7|0
1645608530000|2022-02-23 09:28:50|7414.09|7414.09|7414.09|7414.09|7414.09|7414.09|7414.09|7414.09|0
1645608560000|2022-02-23 09:29:20|7416.11|7416.11|7416.11|7416.11|7416.11|7416.11|7416.11|7416.11|0
1645608580000|2022-02-23 09:29:40|7416.41|7416.41|7416.41|7416.41|7416.41|7416.41|7416.41|7416.41|0
1645608640000|2022-02-23 09:30:40|7417.83|7417.83|7418.23|7418.23|7418.23|7418.23|7417.83|7417.83|0
1645608680000|2022-02-23 09:31:20|7418.84|7418.84|7418.84|7418.84|7418.84|7418.84|7418.84|7418.84|0
1645608690000|2022-02-23 09:31:30|7419.78|7419.78|7422.21|7422.21|7422.21|7422.21|7419.78|7419.78|0
1645608700000|2022-02-23 09:31:40|7422.26|7422.26|7422.26|7422.26|7422.26|7422.26|7422.26|7422.26|0
1645608710000|2022-02-23 09:31:50|7423.68|7423.68|7425.1|7425.1|7425.1|7425.1|7423.68|7423.68|0
1645608730000|2022-02-23 09:32:10|7423.68|7423.68|7423.68|7423.68|7423.68|7423.68|7423.68|7423.68|0
1645608740000|2022-02-23 09:32:20|7424.08|7424.08|7424.08|7424.08|7424.08|7424.08|7424.08|7424.08|0
1645608750000|2022-02-23 09:32:30|7423.68|7423.68|7425.1|7425.1|7425.1|7425.1|7423.68|7423.68|0
1645608770000|2022-02-23 09:32:50|7425.5|7425.5|7425.5|7425.5|7425.5|7425.5|7425.1|7425.1|0
1645608810000|2022-02-23 09:33:30|7425.89|7425.89|7425.89|7425.89|7425.89|7425.89|7425.89|7425.89|0
1645608820000|2022-02-23 09:33:40|7425.5|7425.5|7425.5|7425.5|7425.5|7425.5|7425.5|7425.5|0
1645608830000|2022-02-23 09:33:50|7425.1|7425.1|7426.52|7426.52|7426.52|7426.52|7425.1|7425.1|0
1645608840000|2022-02-23 09:34:00|7425.91|7425.91|7424.49|7424.49|7425.91|7425.91|7424.49|7424.49|0
1645608850000|2022-02-23 09:34:10|7424.79|7424.79|7423.37|7423.37|7424.79|7424.79|7423.37|7423.37|0
1645608860000|2022-02-23 09:34:20|7423.77|7423.77|7423.37|7423.37|7423.77|7423.77|7423.37|7423.37|0
1645608870000|2022-02-23 09:34:30|7424.79|7424.79|7424.79|7424.79|7424.79|7424.79|7424.79|7424.79|0
1645608900000|2022-02-23 09:35:00|7424.95|7424.95|7424.95|7424.95|7424.95|7424.95|7423.52|7423.52|0
1645608910000|2022-02-23 09:35:10|7423.72|7423.72|7423.72|7423.72|7423.72|7423.72|7423.72|7423.72|0
1645608950000|2022-02-23 09:35:50|7422.3|7422.3|7419.47|7419.47|7422.3|7422.3|7419.47|7419.47|0
1645608960000|2022-02-23 09:36:00|7418.05|7418.05|7412.16|7412.16|7418.05|7418.05|7412.16|7412.16|0
1645608970000|2022-02-23 09:36:10|7411.77|7411.77|7410.11|7410.11|7411.77|7411.77|7410.11|7410.11|0
1645608980000|2022-02-23 09:36:20|7409.96|7409.96|7409.56|7409.56|7409.96|7409.96|7409.56|7409.56|0
1645608990000|2022-02-23 09:36:30|7409.96|7409.96|7409.96|7409.96|7409.96|7409.96|7409.96|7409.96|0
1645609010000|2022-02-23 09:36:50|7409.81|7409.81|7409.81|7409.81|7409.81|7409.81|7409.81|7409.81|0
1645609020000|2022-02-23 09:37:00|7410.2|7410.2|7412.65|7412.65|7413.04|7413.04|7410.2|7410.2|0
1645609030000|2022-02-23 09:37:10|7413.26|7413.26|7411.84|7411.84|7413.26|7413.26|7411.84|7411.84|0
1645609080000|2022-02-23 09:38:00|7412.23|7412.23|7411.62|7411.62|7412.23|7412.23|7411.62|7411.62|0
1645609100000|2022-02-23 09:38:20|7410.2|7410.2|7410.2|7410.2|7410.2|7410.2|7410.2|7410.2|0
1645609110000|2022-02-23 09:38:30|7410.59|7410.59|7410.59|7410.59|7410.59|7410.59|7410.59|7410.59|0
1645609140000|2022-02-23 09:39:00|7412.43|7412.43|7411.82|7411.82|7412.43|7412.43|7411.82|7411.82|0
1645609150000|2022-02-23 09:39:10|7412.22|7412.22|7412.22|7412.22|7412.22|7412.22|7412.22|7412.22|0
1645609160000|2022-02-23 09:39:20|7411.82|7411.82|7411.82|7411.82|7411.82|7411.82|7411.82|7411.82|0
1645609180000|2022-02-23 09:39:40|7410.81|7410.81|7409.9|7409.9|7410.81|7410.81|7409.9|7409.9|0
1645609220000|2022-02-23 09:40:20|7409.28|7409.28|7409.28|7409.28|7409.28|7409.28|7409.28|7409.28|0
1645609240000|2022-02-23 09:40:40|7409.9|7409.9|7410.29|7410.29|7410.29|7410.29|7409.9|7409.9|0
1645609260000|2022-02-23 09:41:00|7410.9|7410.9|7413.84|7413.84|7413.99|7413.99|7410.9|7410.9|0
1645609270000|2022-02-23 09:41:10|7414.23|7414.23|7414.84|7414.84|7414.84|7414.84|7414.23|7414.23|0
1645609310000|2022-02-23 09:41:50|7415.46|7415.46|7415.46|7415.46|7415.46|7415.46|7415.46|7415.46|0
1645609320000|2022-02-23 09:42:00|7414.84|7414.84|7414.23|7414.23|7414.84|7414.84|7414.23|7414.23|0
1645609330000|2022-02-23 09:42:10|7413.62|7413.62|7413|7413|7413.62|7413.62|7413|7413|0
1645609350000|2022-02-23 09:42:30|7413.16|7413.16|7413.55|7413.55|7413.55|7413.55|7413.16|7413.16|0
1645609380000|2022-02-23 09:43:00|7412.94|7412.94|7412.09|7412.09|7412.94|7412.94|7412.09|7412.09|0
1645609430000|2022-02-23 09:43:50|7411.69|7411.69|7411.69|7411.69|7411.69|7411.69|7411.3|7411.3|0
1645609440000|2022-02-23 09:44:00|7410.47|7410.47|7410.47|7410.47|7410.47|7410.47|7410.47|7410.47|0
1645609450000|2022-02-23 09:44:10|7410.07|7410.07|7400.34|7400.34|7410.07|7410.07|7400.34|7400.34|0
1645609460000|2022-02-23 09:44:20|7400.24|7400.24|7395.76|7395.76|7400.24|7400.24|7395.76|7395.76|0
1645609500000|2022-02-23 09:45:00|7396.15|7396.15|7396.77|7396.77|7396.77|7396.77|7396.15|7396.15|0
1645609510000|2022-02-23 09:45:10|7396.82|7396.82|7396.82|7396.82|7396.82|7396.82|7396.82|7396.82|0
1645609540000|2022-02-23 09:45:40|7398.05|7398.05|7397.43|7397.43|7398.05|7398.05|7397.43|7397.43|0
1645609560000|2022-02-23 09:46:00|7396.01|7396.01|7395.22|7395.22|7396.01|7396.01|7393.8|7393.8|0
1645609570000|2022-02-23 09:46:10|7395.62|7395.62|7394.2|7394.2|7395.62|7395.62|7394.2|7394.2|0
1645609580000|2022-02-23 09:46:20|7395.62|7395.62|7395.62|7395.62|7395.62|7395.62|7395.62|7395.62|0
1645609620000|2022-02-23 09:47:00|7394.39|7394.39|7393.01|7393.01|7394.39|7394.39|7393.01|7393.01|0
1645609630000|2022-02-23 09:47:10|7393.62|7393.62|7393.62|7393.62|7393.62|7393.62|7393.62|7393.62|0
1645609650000|2022-02-23 09:47:30|7393.46|7393.46|7393.46|7393.46|7393.46|7393.46|7393.46|7393.46|0
1645609680000|2022-02-23 09:48:00|7394.08|7394.08|7394.08|7394.08|7394.08|7394.08|7394.08|7394.08|0
1645609690000|2022-02-23 09:48:10|7394.47|7394.47|7394.47|7394.47|7394.47|7394.47|7394.47|7394.47|0
1645609700000|2022-02-23 09:48:20|7395.09|7395.09|7395.09|7395.09|7395.09|7395.09|7395.09|7395.09|0
1645609740000|2022-02-23 09:49:00|7395.7|7395.7|7395.7|7395.7|7395.7|7395.7|7395.7|7395.7|0
1645609750000|2022-02-23 09:49:10|7397.12|7397.12|7398.94|7398.94|7398.94|7398.94|7397.12|7397.12|0
1645609780000|2022-02-23 09:49:40|7399.55|7399.55|7394.87|7394.87|7400.36|7400.36|7394.87|7394.87|0
1645609800000|2022-02-23 09:50:00|7395.26|7395.26|7395.26|7395.26|7395.26|7395.26|7395.26|7395.26|0
1645609820000|2022-02-23 09:50:20|7394.03|7394.03|7387.6|7387.6|7394.03|7394.03|7387.6|7387.6|0
1645609850000|2022-02-23 09:50:50|7388.83|7388.83|7388.77|7388.77|7389.23|7389.23|7388.77|7388.77|0
1645609880000|2022-02-23 09:51:20|7388.38|7388.38|7388.38|7388.38|7388.38|7388.38|7388.38|7388.38|0
1645609900000|2022-02-23 09:51:40|7387.98|7387.98|7388.38|7388.38|7388.38|7388.38|7387.98|7387.98|0
1645609920000|2022-02-23 09:52:00|7387.98|7387.98|7387.98|7387.98|7387.98|7387.98|7387.98|7387.98|0
1645609940000|2022-02-23 09:52:20|7387.93|7387.93|7387.93|7387.93|7387.93|7387.93|7387.93|7387.93|0
1645609950000|2022-02-23 09:52:30|7387.14|7387.14|7383.9|7383.9|7387.14|7387.14|7383.9|7383.9|0
1645609990000|2022-02-23 09:53:10|7383.29|7383.29|7381.47|7381.47|7383.29|7383.29|7381.47|7381.47|0
1645610000000|2022-02-23 09:53:20|7381.08|7381.08|7380.47|7380.47|7381.08|7381.08|7380.47|7380.47|0
1645610010000|2022-02-23 09:53:30|7380.16|7380.16|7375.51|7375.51|7380.16|7380.16|7375.51|7375.51|0
1645610020000|2022-02-23 09:53:40|7374.72|7374.72|7374.72|7374.72|7374.72|7374.72|7374.72|7374.72|0
1645610030000|2022-02-23 09:53:50|7374.61|7374.61|7371.46|7371.46|7374.61|7374.61|7371.46|7371.46|0
1645610040000|2022-02-23 09:54:00|7371.31|7371.31|7371.31|7371.31|7371.31|7371.31|7371.31|7371.31|0
1645610050000|2022-02-23 09:54:10|7371.16|7371.16|7372.19|7372.19|7372.19|7372.19|7370.77|7370.77|0
1645610060000|2022-02-23 09:54:20|7371.79|7371.79|7371.79|7371.79|7371.79|7371.79|7371.79|7371.79|0
1645610070000|2022-02-23 09:54:30|7371.4|7371.4|7371.4|7371.4|7371.4|7371.4|7371.4|7371.4|0
1645610080000|2022-02-23 09:54:40|7368.94|7368.94|7368.38|7368.38|7368.94|7368.94|7368.33|7368.33|0
1645610090000|2022-02-23 09:54:50|7367.6|7367.6|7367.6|7367.6|7367.6|7367.6|7367.6|7367.6|0
1645610100000|2022-02-23 09:55:00|7367.99|7367.99|7368.38|7368.38|7368.38|7368.38|7367.99|7367.99|0
1645610110000|2022-02-23 09:55:10|7367.99|7367.99|7367.99|7367.99|7367.99|7367.99|7367.99|7367.99|0
1645610120000|2022-02-23 09:55:20|7367.38|7367.38|7366.98|7366.98|7367.38|7367.38|7366.98|7366.98|0
1645610130000|2022-02-23 09:55:30|7368.4|7368.4|7368.4|7368.4|7368.4|7368.4|7368.4|7368.4|0
1645610140000|2022-02-23 09:55:40|7369.82|7369.82|7368.4|7368.4|7369.82|7369.82|7368.4|7368.4|0
1645610170000|2022-02-23 09:56:10|7367.64|7367.64|7368.91|7368.91|7368.91|7368.91|7367.1|7367.1|0
1645610180000|2022-02-23 09:56:20|7368.52|7368.52|7368.52|7368.52|7368.52|7368.52|7368.52|7368.52|0
1645610250000|2022-02-23 09:57:30|7367.91|7367.91|7367.91|7367.91|7367.91|7367.91|7367.91|7367.91|0
1645610260000|2022-02-23 09:57:40|7367.29|7367.29|7365.87|7365.87|7367.29|7367.29|7365.87|7365.87|0
1645610270000|2022-02-23 09:57:50|7365.26|7365.26|7365.26|7365.26|7365.26|7365.26|7365.26|7365.26|0
1645610290000|2022-02-23 09:58:10|7363.84|7363.84|7361.97|7361.97|7364.45|7364.45|7361.97|7361.97|0
1645610300000|2022-02-23 09:58:20|7361.82|7361.82|7359.27|7359.27|7361.82|7361.82|7359.21|7359.21|0
1645610310000|2022-02-23 09:58:30|7358.81|7358.81|7356.58|7356.58|7358.81|7358.81|7356.58|7356.58|0
1645610320000|2022-02-23 09:58:40|7357.19|7357.19|7356.78|7356.78|7357.19|7357.19|7356.38|7356.38|0
1645610340000|2022-02-23 09:59:00|7356.38|7356.38|7356.53|7356.53|7356.53|7356.53|7356.38|7356.38|0
1645610360000|2022-02-23 09:59:20|7356.84|7356.84|7356.84|7356.84|7356.84|7356.84|7356.84|7356.84|0
1645610370000|2022-02-23 09:59:30|7358.26|7358.26|7358.26|7358.26|7358.26|7358.26|7358.26|7358.26|0
1645610380000|2022-02-23 09:59:40|7357.86|7357.86|7358.32|7358.32|7358.32|7358.32|7357.71|7357.71|0
1645610400000|2022-02-23 10:00:00|7357.93|7357.93|7357.93|7357.93|7357.93|7357.93|7357.93|7357.93|0
1645610410000|2022-02-23 10:00:10|7357.32|7357.32|7357.32|7357.32|7357.32|7357.32|7357.32|7357.32|0
1645610420000|2022-02-23 10:00:20|7356.92|7356.92|7356.53|7356.53|7356.92|7356.92|7356.53|7356.53|0
1645610440000|2022-02-23 10:00:40|7355.11|7355.11|7355.11|7355.11|7355.11|7355.11|7355.11|7355.11|0
1645610450000|2022-02-23 10:00:50|7354.71|7354.71|7355.11|7355.11|7355.11|7355.11|7354.71|7354.71|0
1645610460000|2022-02-23 10:01:00|7355.5|7355.5|7356.79|7356.79|7356.79|7356.79|7354.67|7354.67|0
1645610470000|2022-02-23 10:01:10|7357.41|7357.41|7357.41|7357.41|7357.41|7357.41|7357.41|7357.41|0
1645610480000|2022-02-23 10:01:20|7356.95|7356.95|7356.95|7356.95|7356.95|7356.95|7356.95|7356.95|0
1645610490000|2022-02-23 10:01:30|7357.41|7357.41|7357.26|7357.26|7357.41|7357.41|7357.26|7357.26|0
1645610510000|2022-02-23 10:01:50|7358.68|7358.68|7358.68|7358.68|7358.68|7358.68|7358.68|7358.68|0
1645610520000|2022-02-23 10:02:00|7358.28|7358.28|7358.28|7358.28|7358.28|7358.28|7358.28|7358.28|0
1645610550000|2022-02-23 10:02:30|7359.7|7359.7|7359.7|7359.7|7359.7|7359.7|7359.7|7359.7|0
1645610580000|2022-02-23 10:03:00|7358.28|7358.28|7358.28|7358.28|7358.28|7358.28|7358.28|7358.28|0
1645610590000|2022-02-23 10:03:10|7357.83|7357.83|7357.67|7357.67|7357.98|7357.98|7357.67|7357.67|0
1645610610000|2022-02-23 10:03:30|7359.1|7359.1|7360.1|7360.1|7360.1|7360.1|7359.1|7359.1|0
1645610670000|2022-02-23 10:04:30|7359.71|7359.71|7359.71|7359.71|7359.71|7359.71|7359.71|7359.71|0
1645610690000|2022-02-23 10:04:50|7360.32|7360.32|7360.32|7360.32|7360.32|7360.32|7360.32|7360.32|0
1645610700000|2022-02-23 10:05:00|7363.16|7363.16|7362.44|7362.44|7363.97|7363.97|7362.44|7362.44|0
1645610720000|2022-02-23 10:05:20|7363.86|7363.86|7363.86|7363.86|7363.86|7363.86|7363.86|7363.86|0
1645610740000|2022-02-23 10:05:40|7363.47|7363.47|7363.47|7363.47|7363.47|7363.47|7363.47|7363.47|0
1645610750000|2022-02-23 10:05:50|7363.86|7363.86|7365.29|7365.29|7365.29|7365.29|7363.86|7363.86|0
1645610760000|2022-02-23 10:06:00|7364.67|7364.67|7365.76|7365.76|7365.76|7365.76|7364.67|7364.67|0
1645610790000|2022-02-23 10:06:30|7366.55|7366.55|7368.39|7368.39|7368.39|7368.39|7366.55|7366.55|0
1645610800000|2022-02-23 10:06:40|7368|7368|7366.99|7366.99|7368|7368|7366.99|7366.99|0
1645610820000|2022-02-23 10:07:00|7366.6|7366.6|7363.65|7363.65|7366.6|7366.6|7362.22|7362.22|0
1645610830000|2022-02-23 10:07:10|7363.25|7363.25|7358.8|7358.8|7363.25|7363.25|7358.8|7358.8|0
1645610840000|2022-02-23 10:07:20|7358.5|7358.5|7359.16|7359.16|7359.51|7359.51|7358.5|7358.5|0
1645610850000|2022-02-23 10:07:30|7358.77|7358.77|7358.77|7358.77|7358.77|7358.77|7358.77|7358.77|0
1645610880000|2022-02-23 10:08:00|7359.99|7359.99|7360.84|7360.84|7360.84|7360.84|7359.99|7359.99|0
1645610890000|2022-02-23 10:08:10|7361.46|7361.46|7360.84|7360.84|7361.46|7361.46|7360.84|7360.84|0
1645610900000|2022-02-23 10:08:20|7361.24|7361.24|7361.24|7361.24|7361.24|7361.24|7361.24|7361.24|0
1645610910000|2022-02-23 10:08:30|7360.01|7360.01|7360.01|7360.01|7360.01|7360.01|7360.01|7360.01|0
1645610930000|2022-02-23 10:08:50|7359.86|7359.86|7359.86|7359.86|7360.25|7360.25|7359.86|7359.86|0
1645610940000|2022-02-23 10:09:00|7359.46|7359.46|7357.65|7357.65|7359.46|7359.46|7357.65|7357.65|0
1645610950000|2022-02-23 10:09:10|7357.25|7357.25|7357.15|7357.15|7357.25|7357.25|7357.15|7357.15|0
1645610960000|2022-02-23 10:09:20|7356.93|7356.93|7353.97|7353.97|7356.93|7356.93|7352.55|7352.55|0
1645610970000|2022-02-23 10:09:30|7352.75|7352.75|7353.29|7353.29|7353.29|7353.29|7352.75|7352.75|0
1645610980000|2022-02-23 10:09:40|7352.29|7352.29|7351.91|7351.91|7352.29|7352.29|7351.67|7351.67|0
1645611000000|2022-02-23 10:10:00|7352.3|7352.3|7351.91|7351.91|7352.3|7352.3|7351.91|7351.91|0
1645611020000|2022-02-23 10:10:20|7351.83|7351.83|7351.83|7351.83|7351.83|7351.83|7351.83|7351.83|0
1645611030000|2022-02-23 10:10:30|7350.41|7350.41|7351.83|7351.83|7351.83|7351.83|7350.41|7350.41|0
1645611060000|2022-02-23 10:11:00|7353.31|7353.31|7355.15|7355.15|7355.54|7355.54|7353.31|7353.31|0
1645611070000|2022-02-23 10:11:10|7356.57|7356.57|7356.57|7356.57|7356.57|7356.57|7356.57|7356.57|0
1645611110000|2022-02-23 10:11:50|7356.96|7356.96|7356.35|7356.35|7356.96|7356.96|7356.35|7356.35|0
1645611120000|2022-02-23 10:12:00|7355.73|7355.73|7356.35|7356.35|7356.35|7356.35|7355.34|7355.34|0
1645611130000|2022-02-23 10:12:10|7358.19|7358.19|7358.58|7358.58|7358.58|7358.58|7358.19|7358.19|0
1645611140000|2022-02-23 10:12:20|7357.97|7357.97|7357.97|7357.97|7357.97|7357.97|7357.97|7357.97|0
1645611150000|2022-02-23 10:12:30|7359.81|7359.81|7359.81|7359.81|7359.81|7359.81|7359.81|7359.81|0
1645611170000|2022-02-23 10:12:50|7360.2|7360.2|7360.03|7360.03|7360.2|7360.2|7359.42|7359.42|0
1645611180000|2022-02-23 10:13:00|7360.42|7360.42|7360.42|7360.42|7360.42|7360.42|7360.42|7360.42|0
1645611200000|2022-02-23 10:13:20|7360.82|7360.82|7366.54|7366.54|7366.54|7366.54|7360.82|7360.82|0
1645611210000|2022-02-23 10:13:30|7367.77|7367.77|7367.07|7367.07|7367.77|7367.77|7367.07|7367.07|0
1645611240000|2022-02-23 10:14:00|7366.68|7366.68|7362.87|7362.87|7366.68|7366.68|7362.87|7362.87|0
1645611300000|2022-02-23 10:15:00|7364.71|7364.71|7364.71|7364.71|7364.71|7364.71|7364.71|7364.71|0
1645611310000|2022-02-23 10:15:10|7361.87|7361.87|7361.26|7361.26|7361.87|7361.87|7361.26|7361.26|0
1645611320000|2022-02-23 10:15:20|7361.41|7361.41|7362.02|7362.02|7362.02|7362.02|7361.41|7361.41|0
1645611340000|2022-02-23 10:15:40|7362.63|7362.63|7362.63|7362.63|7362.63|7362.63|7362.63|7362.63|0
1645611370000|2022-02-23 10:16:10|7363.03|7363.03|7362.63|7362.63|7363.03|7363.03|7362.24|7362.24|0
1645611390000|2022-02-23 10:16:30|7364.05|7364.05|7364.05|7364.05|7364.05|7364.05|7364.05|7364.05|0
1645611400000|2022-02-23 10:16:40|7363.44|7363.44|7363.44|7363.44|7363.44|7363.44|7363.44|7363.44|0
1645611440000|2022-02-23 10:17:20|7364.84|7364.84|7365.24|7365.24|7365.24|7365.24|7364.84|7364.84|0
1645611450000|2022-02-23 10:17:30|7364.84|7364.84|7364.23|7364.23|7364.84|7364.84|7364.23|7364.23|0
1645611460000|2022-02-23 10:17:40|7365.46|7365.46|7365.85|7365.85|7365.85|7365.85|7365.46|7365.46|0
1645611480000|2022-02-23 10:18:00|7365.24|7365.24|7365.24|7365.24|7365.24|7365.24|7365.24|7365.24|0
1645611500000|2022-02-23 10:18:20|7363.82|7363.82|7363.03|7363.03|7363.82|7363.82|7363.03|7363.03|0
1645611510000|2022-02-23 10:18:30|7364.45|7364.45|7364.15|7364.15|7364.45|7364.45|7364.15|7364.15|0
1645611520000|2022-02-23 10:18:40|7364.76|7364.76|7364.76|7364.76|7364.76|7364.76|7364.76|7364.76|0
1645611530000|2022-02-23 10:18:50|7365.31|7365.31|7366.48|7366.48|7366.48|7366.48|7365.06|7365.06|0
1645611540000|2022-02-23 10:19:00|7366.38|7366.38|7370.01|7370.01|7370.01|7370.01|7366.38|7366.38|0
1645611550000|2022-02-23 10:19:10|7368.59|7368.59|7368.59|7368.59|7368.59|7368.59|7368.59|7368.59|0
1645611570000|2022-02-23 10:19:30|7368.19|7368.19|7368.19|7368.19|7368.19|7368.19|7368.19|7368.19|0
1645611600000|2022-02-23 10:20:00|7368.59|7368.59|7368.59|7368.59|7368.59|7368.59|7368.59|7368.59|0
1645611620000|2022-02-23 10:20:20|7368.98|7368.98|7368.59|7368.59|7368.98|7368.98|7368.59|7368.59|0
1645611640000|2022-02-23 10:20:40|7368.74|7368.74|7368.74|7368.74|7368.74|7368.74|7368.74|7368.74|0
1645611650000|2022-02-23 10:20:50|7368.34|7368.34|7368.65|7368.65|7368.65|7368.65|7368.34|7368.34|0
1645611660000|2022-02-23 10:21:00|7370.86|7370.86|7373.9|7373.9|7373.9|7373.9|7370.86|7370.86|0
1645611670000|2022-02-23 10:21:10|7374.29|7374.29|7374.29|7374.29|7374.29|7374.29|7374.29|7374.29|0
1645611680000|2022-02-23 10:21:20|7373.9|7373.9|7373.9|7373.9|7373.9|7373.9|7373.9|7373.9|0
1645611750000|2022-02-23 10:22:30|7373.5|7373.5|7373.5|7373.5|7373.5|7373.5|7373.5|7373.5|0
1645611770000|2022-02-23 10:22:50|7374.73|7374.73|7374.73|7374.73|7375.96|7375.96|7374.73|7374.73|0
1645611790000|2022-02-23 10:23:10|7374.12|7374.12|7374.12|7374.12|7374.12|7374.12|7374.12|7374.12|0
1645611820000|2022-02-23 10:23:40|7374.91|7374.91|7374.51|7374.51|7374.91|7374.91|7374.51|7374.51|0
1645611830000|2022-02-23 10:23:50|7374.91|7374.91|7374.91|7374.91|7374.91|7374.91|7374.91|7374.91|0
1645611840000|2022-02-23 10:24:00|7375.52|7375.52|7374.37|7374.37|7375.52|7375.52|7373.71|7373.71|0
1645611850000|2022-02-23 10:24:10|7373.97|7373.97|7373.97|7373.97|7373.97|7373.97|7373.97|7373.97|0
1645611860000|2022-02-23 10:24:20|7375.39|7375.39|7376.81|7376.81|7376.81|7376.81|7375.39|7375.39|0
1645611870000|2022-02-23 10:24:30|7378.24|7378.24|7378.63|7378.63|7378.63|7378.63|7378.24|7378.24|0
1645611920000|2022-02-23 10:25:20|7379.02|7379.02|7379.02|7379.02|7379.02|7379.02|7379.02|7379.02|0
1645611930000|2022-02-23 10:25:30|7380.44|7380.44|7382.48|7382.48|7382.48|7382.48|7380.44|7380.44|0
1645611940000|2022-02-23 10:25:40|7383.9|7383.9|7383.9|7383.9|7383.9|7383.9|7383.9|7383.9|0
1645611950000|2022-02-23 10:25:50|7384.51|7384.51|7384.91|7384.91|7384.91|7384.91|7384.51|7384.51|0
1645611980000|2022-02-23 10:26:20|7384.12|7384.12|7384.12|7384.12|7384.12|7384.12|7384.12|7384.12|0
1645612000000|2022-02-23 10:26:40|7382.7|7382.7|7382.7|7382.7|7382.7|7382.7|7382.7|7382.7|0
1645612040000|2022-02-23 10:27:20|7384.12|7384.12|7384.73|7384.73|7384.73|7384.73|7384.12|7384.12|0
1645612050000|2022-02-23 10:27:30|7384.34|7384.34|7384.34|7384.34|7384.34|7384.34|7384.34|7384.34|0
1645612060000|2022-02-23 10:27:40|7383.94|7383.94|7383.94|7383.94|7383.94|7383.94|7383.94|7383.94|0
1645612070000|2022-02-23 10:27:50|7386.79|7386.79|7386.32|7386.32|7386.94|7386.94|7385.71|7385.71|0
1645612080000|2022-02-23 10:28:00|7384.9|7384.9|7386.32|7386.32|7386.32|7386.32|7384.9|7384.9|0
1645612090000|2022-02-23 10:28:10|7385.93|7385.93|7387.35|7387.35|7387.35|7387.35|7385.93|7385.93|0
1645612100000|2022-02-23 10:28:20|7386.74|7386.74|7386.74|7386.74|7386.74|7386.74|7386.74|7386.74|0
1645612110000|2022-02-23 10:28:30|7386.42|7386.42|7386.57|7386.57|7386.57|7386.57|7386.42|7386.42|0
1645612120000|2022-02-23 10:28:40|7386.96|7386.96|7388.47|7388.47|7388.47|7388.47|7386.96|7386.96|0
1645612130000|2022-02-23 10:28:50|7389.89|7389.89|7389.09|7389.09|7389.89|7389.89|7388.47|7388.47|0
1645612150000|2022-02-23 10:29:10|7387.05|7387.05|7386.26|7386.26|7387.05|7387.05|7386.26|7386.26|0
1645612160000|2022-02-23 10:29:20|7386.66|7386.66|7386.66|7386.66|7386.66|7386.66|7386.66|7386.66|0
1645612170000|2022-02-23 10:29:30|7387.05|7387.05|7387.05|7387.05|7387.05|7387.05|7387.05|7387.05|0
1645612180000|2022-02-23 10:29:40|7387.45|7387.45|7387.45|7387.45|7387.45|7387.45|7387.45|7387.45|0
1645612190000|2022-02-23 10:29:50|7387.05|7387.05|7387.05|7387.05|7387.05|7387.05|7387.05|7387.05|0
1645612200000|2022-02-23 10:30:00|7388.47|7388.47|7388.47|7388.47|7388.47|7388.47|7388.47|7388.47|0
1645612230000|2022-02-23 10:30:30|7390.27|7390.27|7391.84|7391.84|7391.84|7391.84|7389.87|7389.87|0
1645612240000|2022-02-23 10:30:40|7392.24|7392.24|7392.24|7392.24|7392.24|7392.24|7392.24|7392.24|0
1645612250000|2022-02-23 10:30:50|7392.85|7392.85|7392.85|7392.85|7392.85|7392.85|7392.85|7392.85|0
1645612260000|2022-02-23 10:31:00|7392.45|7392.45|7392.06|7392.06|7392.45|7392.45|7392.06|7392.06|0
1645612370000|2022-02-23 10:32:50|7392.85|7392.85|7393.64|7393.64|7393.64|7393.64|7392.85|7392.85|0
1645612390000|2022-02-23 10:33:10|7390.4|7390.4|7392.63|7392.63|7393.24|7393.24|7390.4|7390.4|0
1645612420000|2022-02-23 10:33:40|7392.24|7392.24|7392.24|7392.24|7392.24|7392.24|7392.24|7392.24|0
1645612440000|2022-02-23 10:34:00|7392.39|7392.39|7392.78|7392.78|7392.78|7392.78|7392.39|7392.39|0
1645612450000|2022-02-23 10:34:10|7392.17|7392.17|7392.17|7392.17|7392.17|7392.17|7392.17|7392.17|0
1645612460000|2022-02-23 10:34:20|7390.75|7390.75|7389.33|7389.33|7390.75|7390.75|7389.33|7389.33|0
1645612480000|2022-02-23 10:34:40|7389.72|7389.72|7389.72|7389.72|7389.72|7389.72|7389.72|7389.72|0
1645612490000|2022-02-23 10:34:50|7389.83|7389.83|7389.83|7389.83|7389.83|7389.83|7389.83|7389.83|0
1645612500000|2022-02-23 10:35:00|7388.82|7388.82|7388.82|7388.82|7388.82|7388.82|7388.82|7388.82|0
1645612510000|2022-02-23 10:35:10|7389.43|7389.43|7389.43|7389.43|7389.43|7389.43|7389.43|7389.43|0
1645612520000|2022-02-23 10:35:20|7389.83|7389.83|7388.41|7388.41|7389.83|7389.83|7388.41|7388.41|0
1645612530000|2022-02-23 10:35:30|7388.26|7388.26|7388.26|7388.26|7388.26|7388.26|7388.26|7388.26|0
1645612600000|2022-02-23 10:36:40|7387.86|7387.86|7387.86|7387.86|7387.86|7387.86|7387.86|7387.86|0
1645612610000|2022-02-23 10:36:50|7386.29|7386.29|7386.68|7386.68|7386.68|7386.68|7385.89|7385.89|0
1645612620000|2022-02-23 10:37:00|7386.29|7386.29|7385.89|7385.89|7386.29|7386.29|7385.89|7385.89|0
1645612630000|2022-02-23 10:37:10|7386.29|7386.29|7385.06|7385.06|7386.29|7386.29|7385.06|7385.06|0
1645612650000|2022-02-23 10:37:30|7387.1|7387.1|7388.12|7388.12|7388.12|7388.12|7387.1|7387.1|0
1645612690000|2022-02-23 10:38:10|7387.73|7387.73|7387.73|7387.73|7387.73|7387.73|7387.73|7387.73|0
1645612700000|2022-02-23 10:38:20|7387.11|7387.11|7386.17|7386.17|7387.11|7387.11|7386.17|7386.17|0
1645612740000|2022-02-23 10:39:00|7383.33|7383.33|7384.12|7384.12|7384.12|7384.12|7383.33|7383.33|0
1645612750000|2022-02-23 10:39:10|7385.54|7385.54|7387.99|7387.99|7387.99|7387.99|7385.54|7385.54|0
1645612760000|2022-02-23 10:39:20|7387.59|7387.59|7387.59|7387.59|7387.59|7387.59|7387.59|7387.59|0
1645612770000|2022-02-23 10:39:30|7386.17|7386.17|7386.94|7386.94|7387.09|7387.09|7386.17|7386.17|0
1645612800000|2022-02-23 10:40:00|7387.05|7387.05|7387.15|7387.15|7387.15|7387.15|7387.05|7387.05|0
1645612860000|2022-02-23 10:41:00|7387.94|7387.94|7387.55|7387.55|7387.94|7387.94|7387.55|7387.55|0
1645612870000|2022-02-23 10:41:10|7388.16|7388.16|7389.96|7389.96|7389.96|7389.96|7388.16|7388.16|0
1645612880000|2022-02-23 10:41:20|7390.35|7390.35|7390.35|7390.35|7390.35|7390.35|7390.35|7390.35|0
1645612890000|2022-02-23 10:41:30|7390.75|7390.75|7393.89|7393.89|7393.89|7393.89|7390.75|7390.75|0
1645612900000|2022-02-23 10:41:40|7394.5|7394.5|7394.5|7394.5|7394.5|7394.5|7394.5|7394.5|0
1645612920000|2022-02-23 10:42:00|7393.08|7393.08|7391.66|7391.66|7393.08|7393.08|7391.66|7391.66|0
1645612930000|2022-02-23 10:42:10|7391.27|7391.27|7391.27|7391.27|7391.27|7391.27|7391.27|7391.27|0
1645612950000|2022-02-23 10:42:30|7390.66|7390.66|7390.66|7390.66|7390.66|7390.66|7390.04|7390.04|0
1645613020000|2022-02-23 10:43:40|7390.04|7390.04|7389.34|7389.34|7390.04|7390.04|7389.34|7389.34|0
1645613040000|2022-02-23 10:44:00|7389.24|7389.24|7387.62|7387.62|7389.24|7389.24|7387.62|7387.62|0
1645613050000|2022-02-23 10:44:10|7387.22|7387.22|7387.22|7387.22|7387.22|7387.22|7387.22|7387.22|0
1645613070000|2022-02-23 10:44:30|7388.64|7388.64|7388.64|7388.64|7388.64|7388.64|7388.64|7388.64|0
1645613080000|2022-02-23 10:44:40|7389.04|7389.04|7389.04|7389.04|7389.04|7389.04|7389.04|7389.04|0
1645613100000|2022-02-23 10:45:00|7389.65|7389.65|7389.65|7389.65|7389.65|7389.65|7389.65|7389.65|0
1645613110000|2022-02-23 10:45:10|7389.04|7389.04|7389.65|7389.65|7389.65|7389.65|7389.04|7389.04|0
1645613120000|2022-02-23 10:45:20|7389.86|7389.86|7389.92|7389.92|7389.97|7389.97|7389.7|7389.7|0
1645613150000|2022-02-23 10:45:50|7390.53|7390.53|7391.14|7391.14|7391.14|7391.14|7388.71|7388.71|0
1645613160000|2022-02-23 10:46:00|7391.36|7391.36|7389.99|7389.99|7391.41|7391.41|7389.99|7389.99|0
1645613180000|2022-02-23 10:46:20|7389.6|7389.6|7389.2|7389.2|7389.6|7389.6|7389.2|7389.2|0
1645613190000|2022-02-23 10:46:30|7387.97|7387.97|7387.52|7387.52|7387.97|7387.97|7387.52|7387.52|0
1645613200000|2022-02-23 10:46:40|7386.9|7386.9|7386.9|7386.9|7386.9|7386.9|7386.9|7386.9|0
1645613220000|2022-02-23 10:47:00|7386.51|7386.51|7386.51|7386.51|7386.51|7386.51|7386.51|7386.51|0
1645613300000|2022-02-23 10:48:20|7386.56|7386.56|7386.56|7386.56|7386.56|7386.56|7386.56|7386.56|0
1645613340000|2022-02-23 10:49:00|7386.17|7386.17|7385.56|7385.56|7386.17|7386.17|7385.56|7385.56|0
1645613350000|2022-02-23 10:49:10|7386.17|7386.17|7386.17|7386.17|7386.17|7386.17|7386.17|7386.17|0
1645613360000|2022-02-23 10:49:20|7386.56|7386.56|7386.56|7386.56|7386.56|7386.56|7386.56|7386.56|0
1645613390000|2022-02-23 10:49:50|7387.18|7387.18|7387.18|7387.18|7387.18|7387.18|7387.18|7387.18|0
1645613400000|2022-02-23 10:50:00|7387.79|7387.79|7387.79|7387.79|7387.79|7387.79|7387.79|7387.79|0
1645613410000|2022-02-23 10:50:10|7388.4|7388.4|7388.4|7388.4|7388.4|7388.4|7388.4|7388.4|0
1645613420000|2022-02-23 10:50:20|7388.8|7388.8|7388.19|7388.19|7388.8|7388.8|7388.19|7388.19|0
1645613430000|2022-02-23 10:50:30|7381.08|7381.08|7381.89|7381.89|7381.89|7381.89|7378.24|7378.24|0
1645613440000|2022-02-23 10:50:40|7380.47|7380.47|7380.86|7380.86|7380.86|7380.86|7379.05|7379.05|0
1645613450000|2022-02-23 10:50:50|7380.47|7380.47|7380.47|7380.47|7380.47|7380.47|7380.47|7380.47|0
1645613480000|2022-02-23 10:51:20|7381.69|7381.69|7381.69|7381.69|7381.69|7381.69|7381.69|7381.69|0
1645613490000|2022-02-23 10:51:30|7381.47|7381.47|7381.87|7381.87|7381.87|7381.87|7381.47|7381.47|0
1645613530000|2022-02-23 10:52:10|7380.45|7380.45|7374.37|7374.37|7380.45|7380.45|7374.37|7374.37|0
1645613540000|2022-02-23 10:52:20|7373.76|7373.76|7373.76|7373.76|7373.76|7373.76|7373.76|7373.76|0
1645613550000|2022-02-23 10:52:30|7373.61|7373.61|7373.61|7373.61|7373.61|7373.61|7373.61|7373.61|0
1645613560000|2022-02-23 10:52:40|7373.82|7373.82|7373.82|7373.82|7373.82|7373.82|7373.82|7373.82|0
1645613570000|2022-02-23 10:52:50|7374.21|7374.21|7374.36|7374.36|7374.36|7374.36|7374.21|7374.21|0
1645613580000|2022-02-23 10:53:00|7371.52|7371.52|7371.13|7371.13|7371.52|7371.52|7371.13|7371.13|0
1645613590000|2022-02-23 10:53:10|7372.55|7372.55|7372.55|7372.55|7372.55|7372.55|7372.55|7372.55|0
1645613610000|2022-02-23 10:53:30|7372.94|7372.94|7371.13|7371.13|7372.94|7372.94|7371.13|7371.13|0
1645613650000|2022-02-23 10:54:10|7371.74|7371.74|7371.74|7371.74|7371.74|7371.74|7371.74|7371.74|0
1645613660000|2022-02-23 10:54:20|7371.13|7371.13|7371.13|7371.13|7371.13|7371.13|7371.13|7371.13|0
1645613670000|2022-02-23 10:54:30|7369.09|7369.09|7367.67|7367.67|7369.09|7369.09|7367.67|7367.67|0
1645613700000|2022-02-23 10:55:00|7367.28|7367.28|7367.13|7367.13|7367.28|7367.28|7367.13|7367.13|0
1645613710000|2022-02-23 10:55:10|7366.82|7366.82|7367.61|7367.61|7367.61|7367.61|7366.82|7366.82|0
1645613720000|2022-02-23 10:55:20|7368.01|7368.01|7368.01|7368.01|7368.01|7368.01|7368.01|7368.01|0
1645613730000|2022-02-23 10:55:30|7368.17|7368.17|7365.56|7365.56|7368.17|7368.17|7365.56|7365.56|0
1645613740000|2022-02-23 10:55:40|7364.95|7364.95|7364.95|7364.95|7364.95|7364.95|7364.95|7364.95|0
1645613770000|2022-02-23 10:56:10|7365.74|7365.74|7370.97|7370.97|7370.97|7370.97|7365.74|7365.74|0
1645613780000|2022-02-23 10:56:20|7375.62|7375.62|7376.07|7376.07|7376.07|7376.07|7375.62|7375.62|0
1645613790000|2022-02-23 10:56:30|7376.18|7376.18|7376|7376|7376.79|7376.79|7376|7376|0
1645613800000|2022-02-23 10:56:40|7375.39|7375.39|7375.78|7375.78|7375.78|7375.78|7375.39|7375.39|0
1645613830000|2022-02-23 10:57:10|7378.63|7378.63|7375.78|7375.78|7378.63|7378.63|7375.78|7375.78|0
1645613840000|2022-02-23 10:57:20|7374.99|7374.99|7375.39|7375.39|7375.39|7375.39|7374.99|7374.99|0
1645613850000|2022-02-23 10:57:30|7374.78|7374.78|7374.78|7374.78|7374.78|7374.78|7374.78|7374.78|0
1645613880000|2022-02-23 10:58:00|7374.38|7374.38|7374.78|7374.78|7374.78|7374.78|7374.38|7374.38|0
1645613910000|2022-02-23 10:58:30|7375.17|7375.17|7375.17|7375.17|7375.17|7375.17|7375.17|7375.17|0
1645613930000|2022-02-23 10:58:50|7374.56|7374.56|7374.16|7374.16|7374.56|7374.56|7374.16|7374.16|0
1645613940000|2022-02-23 10:59:00|7374.56|7374.56|7374.56|7374.56|7374.56|7374.56|7374.56|7374.56|0
1645613970000|2022-02-23 10:59:30|7374.16|7374.16|7374.16|7374.16|7374.16|7374.16|7374.16|7374.16|0
1645613980000|2022-02-23 10:59:40|7374.31|7374.31|7374.86|7374.86|7374.86|7374.86|7373.92|7373.92|0
1645613990000|2022-02-23 10:59:50|7374.47|7374.47|7374.47|7374.47|7374.47|7374.47|7374.47|7374.47|0
1645614000000|2022-02-23 11:00:00|7374.86|7374.86|7374.47|7374.47|7374.86|7374.86|7374.47|7374.47|0
1645614010000|2022-02-23 11:00:10|7374.86|7374.86|7374.86|7374.86|7374.86|7374.86|7374.86|7374.86|0
1645614020000|2022-02-23 11:00:20|7373.44|7373.44|7373.44|7373.44|7373.44|7373.44|7373.44|7373.44|0
1645614040000|2022-02-23 11:00:40|7373.83|7373.83|7373.83|7373.83|7373.83|7373.83|7373.83|7373.83|0
1645614050000|2022-02-23 11:00:50|7374.62|7374.62|7374.62|7374.62|7375.24|7375.24|7374.62|7374.62|0
1645614060000|2022-02-23 11:01:00|7373.2|7373.2|7373.2|7373.2|7373.2|7373.2|7373.2|7373.2|0
1645614080000|2022-02-23 11:01:20|7372.81|7372.81|7373.2|7373.2|7373.2|7373.2|7372.81|7372.81|0
1645614110000|2022-02-23 11:01:50|7372.81|7372.81|7373.2|7373.2|7373.2|7373.2|7372.81|7372.81|0
1645614130000|2022-02-23 11:02:10|7371.98|7371.98|7372.76|7372.76|7372.76|7372.76|7371.98|7371.98|0
1645614230000|2022-02-23 11:03:50|7371.34|7371.34|7370.12|7370.12|7371.34|7371.34|7370.12|7370.12|0
1645614240000|2022-02-23 11:04:00|7369.33|7369.33|7369.33|7369.33|7369.33|7369.33|7369.33|7369.33|0
1645614260000|2022-02-23 11:04:20|7369.43|7369.43|7369.43|7369.43|7369.43|7369.43|7369.43|7369.43|0
1645614270000|2022-02-23 11:04:30|7369.04|7369.04|7369.04|7369.04|7369.04|7369.04|7369.04|7369.04|0
1645614280000|2022-02-23 11:04:40|7369.43|7369.43|7369.43|7369.43|7369.43|7369.43|7369.43|7369.43|0
1645614290000|2022-02-23 11:04:50|7370.66|7370.66|7370.66|7370.66|7370.66|7370.66|7370.66|7370.66|0
1645614310000|2022-02-23 11:05:10|7371.27|7371.27|7371.27|7371.27|7371.27|7371.27|7371.27|7371.27|0
1645614320000|2022-02-23 11:05:20|7371.67|7371.67|7372.06|7372.06|7372.06|7372.06|7371.67|7371.67|0
1645614330000|2022-02-23 11:05:30|7372.46|7372.46|7375.67|7375.67|7375.67|7375.67|7372.06|7372.06|0
1645614350000|2022-02-23 11:05:50|7376.28|7376.28|7376.28|7376.28|7376.28|7376.28|7376.28|7376.28|0
1645614360000|2022-02-23 11:06:00|7376.9|7376.9|7377.29|7377.29|7377.29|7377.29|7376.9|7376.9|0
1645614410000|2022-02-23 11:06:50|7377.9|7377.9|7379.09|7379.09|7379.09|7379.09|7377.9|7377.9|0
1645614420000|2022-02-23 11:07:00|7379.25|7379.25|7379.3|7379.3|7379.3|7379.3|7379.25|7379.25|0
1645614440000|2022-02-23 11:07:20|7379.91|7379.91|7379.91|7379.91|7379.91|7379.91|7379.91|7379.91|0
1645614460000|2022-02-23 11:07:40|7379.52|7379.52|7379.3|7379.3|7379.91|7379.91|7379.3|7379.3|0
1645614480000|2022-02-23 11:08:00|7377.9|7377.9|7373.64|7373.64|7377.9|7377.9|7373.64|7373.64|0
1645614490000|2022-02-23 11:08:10|7373.33|7373.33|7373.33|7373.33|7373.33|7373.33|7372.94|7372.94|0
1645614510000|2022-02-23 11:08:30|7372.72|7372.72|7372.72|7372.72|7372.72|7372.72|7372.72|7372.72|0
1645614520000|2022-02-23 11:08:40|7371.3|7371.3|7371.45|7371.45|7371.84|7371.84|7370.9|7370.9|0
1645614530000|2022-02-23 11:08:50|7371.84|7371.84|7375.91|7375.91|7375.91|7375.91|7371.84|7371.84|0
1645614550000|2022-02-23 11:09:10|7376.53|7376.53|7376.53|7376.53|7376.53|7376.53|7376.53|7376.53|0
1645614580000|2022-02-23 11:09:40|7376.13|7376.13|7375.52|7375.52|7376.13|7376.13|7375.52|7375.52|0
1645614610000|2022-02-23 11:10:10|7374.91|7374.91|7374.91|7374.91|7374.91|7374.91|7374.91|7374.91|0
1645614620000|2022-02-23 11:10:20|7374.51|7374.51|7374.12|7374.12|7374.51|7374.51|7374.12|7374.12|0
1645614660000|2022-02-23 11:11:00|7374.73|7374.73|7377.8|7377.8|7377.8|7377.8|7374.73|7374.73|0
1645614680000|2022-02-23 11:11:20|7377.18|7377.18|7377.18|7377.18|7377.18|7377.18|7377.18|7377.18|0
1645614690000|2022-02-23 11:11:30|7377.8|7377.8|7377.18|7377.18|7377.8|7377.8|7377.18|7377.18|0
1645614720000|2022-02-23 11:12:00|7377.97|7377.97|7377.97|7377.97|7377.97|7377.97|7377.97|7377.97|0
1645614730000|2022-02-23 11:12:10|7379.39|7379.39|7379.39|7379.39|7379.39|7379.39|7379.39|7379.39|0
1645614740000|2022-02-23 11:12:20|7379.79|7379.79|7379.17|7379.17|7379.79|7379.79|7379.17|7379.17|0
1645614760000|2022-02-23 11:12:40|7378.39|7378.39|7378.78|7378.78|7378.78|7378.78|7378.39|7378.39|0
1645614770000|2022-02-23 11:12:50|7380.2|7380.2|7380.2|7380.2|7380.2|7380.2|7380.2|7380.2|0
1645614780000|2022-02-23 11:13:00|7380.05|7380.05|7379.65|7379.65|7380.05|7380.05|7379.65|7379.65|0
1645614800000|2022-02-23 11:13:20|7378.43|7378.43|7378.43|7378.43|7378.43|7378.43|7378.43|7378.43|0
1645614810000|2022-02-23 11:13:30|7378.82|7378.82|7378.82|7378.82|7378.82|7378.82|7378.82|7378.82|0
1645614830000|2022-02-23 11:13:50|7380.24|7380.24|7380.24|7380.24|7380.24|7380.24|7380.24|7380.24|0
1645614850000|2022-02-23 11:14:10|7379.85|7379.85|7379.06|7379.06|7379.85|7379.85|7379.06|7379.06|0
1645614880000|2022-02-23 11:14:40|7379.45|7379.45|7379.85|7379.85|7379.85|7379.85|7379.45|7379.45|0
1645614920000|2022-02-23 11:15:20|7379.45|7379.45|7379.45|7379.45|7379.45|7379.45|7379.45|7379.45|0
1645614930000|2022-02-23 11:15:30|7379.85|7379.85|7379.85|7379.85|7379.85|7379.85|7379.85|7379.85|0
1645614970000|2022-02-23 11:16:10|7379.45|7379.45|7380.88|7380.88|7380.88|7380.88|7379.45|7379.45|0
1645614980000|2022-02-23 11:16:20|7381.2|7381.2|7381.2|7381.2|7381.2|7381.2|7381.2|7381.2|0
1645614990000|2022-02-23 11:16:30|7379.77|7379.77|7379.77|7379.77|7379.77|7379.77|7379.77|7379.77|0
1645615010000|2022-02-23 11:16:50|7380.39|7380.39|7380.39|7380.39|7380.39|7380.39|7380.39|7380.39|0
1645615020000|2022-02-23 11:17:00|7380.69|7380.69|7380.69|7380.69|7380.69|7380.69|7380.69|7380.69|0
1645615040000|2022-02-23 11:17:20|7383.53|7383.53|7383.53|7383.53|7383.53|7383.53|7383.53|7383.53|0
1645615050000|2022-02-23 11:17:30|7384.15|7384.15|7384.15|7384.15|7384.15|7384.15|7384.15|7384.15|0
1645615060000|2022-02-23 11:17:40|7383.53|7383.53|7383.53|7383.53|7383.53|7383.53|7383.53|7383.53|0
1645615070000|2022-02-23 11:17:50|7382.92|7382.92|7382.13|7382.13|7382.92|7382.92|7382.13|7382.13|0
1645615080000|2022-02-23 11:18:00|7381.68|7381.68|7379.47|7379.47|7381.68|7381.68|7379.47|7379.47|0
1645615110000|2022-02-23 11:18:30|7378.24|7378.24|7378.24|7378.24|7378.24|7378.24|7378.24|7378.24|0
1645615150000|2022-02-23 11:19:10|7377.63|7377.63|7377.63|7377.63|7377.63|7377.63|7377.63|7377.63|0
1645615200000|2022-02-23 11:20:00|7378.02|7378.02|7378.02|7378.02|7378.02|7378.02|7378.02|7378.02|0
1645615210000|2022-02-23 11:20:10|7377.41|7377.41|7378.59|7378.59|7378.59|7378.59|7377.41|7377.41|0
1645615220000|2022-02-23 11:20:20|7377.8|7377.8|7377.41|7377.41|7377.8|7377.8|7377.41|7377.41|0
1645615240000|2022-02-23 11:20:40|7376.98|7376.98|7376.98|7376.98|7376.98|7376.98|7376.98|7376.98|0
1645615330000|2022-02-23 11:22:10|7376.83|7376.83|7376.83|7376.83|7376.83|7376.83|7376.83|7376.83|0
1645615340000|2022-02-23 11:22:20|7373.99|7373.99|7373.99|7373.99|7373.99|7373.99|7373.99|7373.99|0
1645615360000|2022-02-23 11:22:40|7375.41|7375.41|7377.22|7377.22|7377.22|7377.22|7375.41|7375.41|0
1645615390000|2022-02-23 11:23:10|7377.62|7377.62|7377.62|7377.62|7377.62|7377.62|7377.62|7377.62|0
1645615400000|2022-02-23 11:23:20|7377.22|7377.22|7377.22|7377.22|7377.22|7377.22|7377.22|7377.22|0
1645615410000|2022-02-23 11:23:30|7376|7376|7376|7376|7376|7376|7376|7376|0
1645615420000|2022-02-23 11:23:40|7374.57|7374.57|7374.57|7374.57|7374.57|7374.57|7374.57|7374.57|0
1645615430000|2022-02-23 11:23:50|7374.97|7374.97|7374.97|7374.97|7374.97|7374.97|7374.97|7374.97|0
1645615440000|2022-02-23 11:24:00|7374.57|7374.57|7374.57|7374.57|7374.57|7374.57|7374.57|7374.57|0
1645615450000|2022-02-23 11:24:10|7375.19|7375.19|7375.19|7375.19|7375.19|7375.19|7375.19|7375.19|0
1645615470000|2022-02-23 11:24:30|7374.79|7374.79|7374.79|7374.79|7374.79|7374.79|7374.79|7374.79|0
1645615480000|2022-02-23 11:24:40|7374.4|7374.4|7374.4|7374.4|7374.4|7374.4|7374.4|7374.4|0
1645615490000|2022-02-23 11:24:50|7375.01|7375.01|7374.4|7374.4|7375.01|7375.01|7374.4|7374.4|0
1645615500000|2022-02-23 11:25:00|7374.79|7374.79|7375.95|7375.95|7375.95|7375.95|7374.79|7374.79|0
1645615510000|2022-02-23 11:25:10|7376.74|7376.74|7378.12|7378.12|7378.73|7378.73|7376.74|7376.74|0
1645615550000|2022-02-23 11:25:50|7377.82|7377.82|7377.97|7377.97|7377.97|7377.97|7377.82|7377.82|0
1645615590000|2022-02-23 11:26:30|7377.57|7377.57|7377.57|7377.57|7377.57|7377.57|7377.57|7377.57|0
1645615600000|2022-02-23 11:26:40|7376.15|7376.15|7376.15|7376.15|7376.15|7376.15|7376.15|7376.15|0
1645615670000|2022-02-23 11:27:50|7376.46|7376.46|7376.46|7376.46|7376.46|7376.46|7376.46|7376.46|0
1645615680000|2022-02-23 11:28:00|7376.62|7376.62|7376.72|7376.72|7376.72|7376.72|7376.62|7376.62|0
1645615690000|2022-02-23 11:28:10|7377.12|7377.12|7377.51|7377.51|7377.51|7377.51|7377.12|7377.12|0
1645615710000|2022-02-23 11:28:30|7377.12|7377.12|7376.11|7376.11|7377.12|7377.12|7376.11|7376.11|0
1645615720000|2022-02-23 11:28:40|7376.72|7376.72|7378.76|7378.76|7378.76|7378.76|7376.72|7376.72|0
1645615790000|2022-02-23 11:29:50|7378.15|7378.15|7378.15|7378.15|7378.15|7378.15|7378.15|7378.15|0
1645615800000|2022-02-23 11:30:00|7378.93|7378.93|7378.93|7378.93|7378.93|7378.93|7378.93|7378.93|0
1645615810000|2022-02-23 11:30:10|7379.33|7379.33|7379.33|7379.33|7379.33|7379.33|7379.33|7379.33|0
1645615840000|2022-02-23 11:30:40|7380.75|7380.75|7380.75|7380.75|7380.75|7380.75|7380.75|7380.75|0
1645615880000|2022-02-23 11:31:20|7381.14|7381.14|7381.93|7381.93|7381.93|7381.93|7381.14|7381.14|0
1645615890000|2022-02-23 11:31:30|7383.16|7383.16|7382.55|7382.55|7383.16|7383.16|7382.55|7382.55|0
1645615960000|2022-02-23 11:32:40|7382.15|7382.15|7382.15|7382.15|7382.15|7382.15|7382.15|7382.15|0
1645615980000|2022-02-23 11:33:00|7381.76|7381.76|7378.92|7378.92|7381.76|7381.76|7378.92|7378.92|0
1645616020000|2022-02-23 11:33:40|7378.52|7378.52|7378.52|7378.52|7378.52|7378.52|7378.52|7378.52|0
1645616040000|2022-02-23 11:34:00|7378.13|7378.13|7378.13|7378.13|7378.13|7378.13|7378.13|7378.13|0
1645616050000|2022-02-23 11:34:10|7376.9|7376.9|7376.9|7376.9|7376.9|7376.9|7376.9|7376.9|0
1645616070000|2022-02-23 11:34:30|7377.51|7377.51|7376.9|7376.9|7377.51|7377.51|7376.9|7376.9|0
1645616080000|2022-02-23 11:34:40|7377.29|7377.29|7377.69|7377.69|7377.69|7377.69|7377.29|7377.29|0
1645616130000|2022-02-23 11:35:30|7377.29|7377.29|7376.9|7376.9|7377.29|7377.29|7376.9|7376.9|0
1645616140000|2022-02-23 11:35:40|7377.29|7377.29|7377.29|7377.29|7377.29|7377.29|7377.29|7377.29|0
1645616190000|2022-02-23 11:36:30|7377.69|7377.69|7377.69|7377.69|7377.69|7377.69|7377.69|7377.69|0
1645616200000|2022-02-23 11:36:40|7377.29|7377.29|7377.29|7377.29|7377.29|7377.29|7377.29|7377.29|0
1645616210000|2022-02-23 11:36:50|7377.69|7377.69|7378.08|7378.08|7378.08|7378.08|7377.69|7377.69|0
1645616240000|2022-02-23 11:37:20|7378.48|7378.48|7379.7|7379.7|7379.7|7379.7|7378.48|7378.48|0
1645616250000|2022-02-23 11:37:30|7379.09|7379.09|7379.49|7379.49|7379.49|7379.49|7379.09|7379.09|0
1645616260000|2022-02-23 11:37:40|7379.64|7379.64|7379.64|7379.64|7379.64|7379.64|7379.64|7379.64|0
1645616270000|2022-02-23 11:37:50|7378.85|7378.85|7377.45|7377.45|7378.85|7378.85|7377.45|7377.45|0
1645616290000|2022-02-23 11:38:10|7378.63|7378.63|7377.45|7377.45|7378.63|7378.63|7377.05|7377.05|0
1645616350000|2022-02-23 11:39:10|7373.99|7373.99|7371.28|7371.28|7373.99|7373.99|7371.28|7371.28|0
1645616360000|2022-02-23 11:39:20|7371.67|7371.67|7372.07|7372.07|7372.07|7372.07|7371.67|7371.67|0
1645616370000|2022-02-23 11:39:30|7372.68|7372.68|7372.68|7372.68|7372.68|7372.68|7372.68|7372.68|0
1645616410000|2022-02-23 11:40:10|7372.07|7372.07|7373.07|7373.07|7373.07|7373.07|7372.07|7372.07|0
1645616440000|2022-02-23 11:40:40|7373.69|7373.69|7373.69|7373.69|7373.69|7373.69|7373.69|7373.69|0
1645616450000|2022-02-23 11:40:50|7372.9|7372.9|7372.9|7372.9|7372.9|7372.9|7372.9|7372.9|0
1645616470000|2022-02-23 11:41:10|7373.69|7373.69|7373.69|7373.69|7373.69|7373.69|7373.69|7373.69|0
1645616480000|2022-02-23 11:41:20|7373.29|7373.29|7373.69|7373.69|7373.69|7373.69|7373.29|7373.29|0
1645616540000|2022-02-23 11:42:20|7373.07|7373.07|7373.07|7373.07|7373.07|7373.07|7373.07|7373.07|0
1645616550000|2022-02-23 11:42:30|7371.65|7371.65|7371.65|7371.65|7371.65|7371.65|7371.65|7371.65|0
1645616570000|2022-02-23 11:42:50|7370.23|7370.23|7370.23|7370.23|7370.23|7370.23|7370.23|7370.23|0
1645616580000|2022-02-23 11:43:00|7369.01|7369.01|7368.22|7368.22|7369.01|7369.01|7368.22|7368.22|0
1645616590000|2022-02-23 11:43:10|7368.61|7368.61|7367.82|7367.82|7368.61|7368.61|7367.82|7367.82|0
1645616610000|2022-02-23 11:43:30|7368.22|7368.22|7369.29|7369.29|7369.84|7369.84|7368.22|7368.22|0
1645616620000|2022-02-23 11:43:40|7369.69|7369.69|7368.26|7368.26|7369.69|7369.69|7368.26|7368.26|0
1645616640000|2022-02-23 11:44:00|7368.66|7368.66|7368.66|7368.66|7368.66|7368.66|7368.66|7368.66|0
1645616650000|2022-02-23 11:44:10|7369.27|7369.27|7371.72|7371.72|7372.11|7372.11|7369.27|7369.27|0
1645616660000|2022-02-23 11:44:20|7372.51|7372.51|7372.51|7372.51|7372.51|7372.51|7372.51|7372.51|0
1645616670000|2022-02-23 11:44:30|7373.93|7373.93|7373.93|7373.93|7373.93|7373.93|7373.93|7373.93|0
1645616690000|2022-02-23 11:44:50|7375.35|7375.35|7375.35|7375.35|7375.35|7375.35|7375.35|7375.35|0
1645616700000|2022-02-23 11:45:00|7376.77|7376.77|7376.77|7376.77|7376.77|7376.77|7376.77|7376.77|0
1645616750000|2022-02-23 11:45:50|7375.98|7375.98|7375.98|7375.98|7375.98|7375.98|7375.98|7375.98|0
1645616770000|2022-02-23 11:46:10|7375.37|7375.37|7375.37|7375.37|7375.37|7375.37|7375.37|7375.37|0
1645616780000|2022-02-23 11:46:20|7374.97|7374.97|7374.97|7374.97|7374.97|7374.97|7374.97|7374.97|0
1645616790000|2022-02-23 11:46:30|7373.55|7373.55|7373.82|7373.82|7373.82|7373.82|7373.55|7373.55|0
1645616800000|2022-02-23 11:46:40|7373.21|7373.21|7373.21|7373.21|7373.21|7373.21|7373.21|7373.21|0
1645616810000|2022-02-23 11:46:50|7373.6|7373.6|7373.82|7373.82|7373.82|7373.82|7373.6|7373.6|0
1645616820000|2022-02-23 11:47:00|7373.42|7373.42|7372.87|7372.87|7373.42|7373.42|7372.87|7372.87|0
1645616830000|2022-02-23 11:47:10|7372.72|7372.72|7372.72|7372.72|7372.72|7372.72|7372.72|7372.72|0
1645616840000|2022-02-23 11:47:20|7372.11|7372.11|7372.11|7372.11|7372.11|7372.11|7372.11|7372.11|0
1645616850000|2022-02-23 11:47:30|7371.96|7371.96|7371.96|7371.96|7371.96|7371.96|7371.96|7371.96|0
1645616880000|2022-02-23 11:48:00|7372.35|7372.35|7371.96|7371.96|7372.35|7372.35|7371.96|7371.96|0
1645616890000|2022-02-23 11:48:10|7372.35|7372.35|7373.38|7373.38|7373.38|7373.38|7372.35|7372.35|0
1645616900000|2022-02-23 11:48:20|7373.77|7373.77|7375|7375|7375.61|7375.61|7373.77|7373.77|0
1645616950000|2022-02-23 11:49:10|7374.61|7374.61|7375|7375|7375|7375|7374.61|7374.61|0
1645616960000|2022-02-23 11:49:20|7375.61|7375.61|7375.61|7375.61|7375.61|7375.61|7375.61|7375.61|0
1645617010000|2022-02-23 11:50:10|7376.23|7376.23|7376.77|7376.77|7376.77|7376.77|7376.23|7376.23|0
1645617020000|2022-02-23 11:50:20|7376.38|7376.38|7376.38|7376.38|7376.38|7376.38|7376.38|7376.38|0
1645617030000|2022-02-23 11:50:30|7376.99|7376.99|7376.99|7376.99|7376.99|7376.99|7376.99|7376.99|0
1645617040000|2022-02-23 11:50:40|7377.61|7377.61|7378.5|7378.5|7378.5|7378.5|7377.61|7377.61|0
1645617050000|2022-02-23 11:50:50|7379.92|7379.92|7379.92|7379.92|7379.92|7379.92|7379.92|7379.92|0
1645617070000|2022-02-23 11:51:10|7381.34|7381.34|7381.34|7381.34|7381.34|7381.34|7381.34|7381.34|0
1645617080000|2022-02-23 11:51:20|7379.92|7379.92|7377.32|7377.32|7379.92|7379.92|7377.32|7377.32|0
1645617110000|2022-02-23 11:51:50|7375.9|7375.9|7375.9|7375.9|7375.9|7375.9|7375.9|7375.9|0
1645617140000|2022-02-23 11:52:20|7375.74|7375.74|7375.63|7375.63|7375.74|7375.74|7375.52|7375.52|0
1645617190000|2022-02-23 11:53:10|7376.24|7376.24|7375.63|7375.63|7376.24|7376.24|7375.63|7375.63|0
1645617200000|2022-02-23 11:53:20|7374.21|7374.21|7374.21|7374.21|7374.21|7374.21|7374.21|7374.21|0
1645617210000|2022-02-23 11:53:30|7374.82|7374.82|7374.82|7374.82|7374.82|7374.82|7374.82|7374.82|0
1645617260000|2022-02-23 11:54:20|7376.24|7376.24|7378.1|7378.1|7378.1|7378.1|7376.24|7376.24|0
1645617270000|2022-02-23 11:54:30|7378.5|7378.5|7378.5|7378.5|7378.5|7378.5|7378.5|7378.5|0
1645617290000|2022-02-23 11:54:50|7377.71|7377.71|7377.31|7377.31|7377.71|7377.71|7377.31|7377.31|0
1645617300000|2022-02-23 11:55:00|7377.71|7377.71|7378.5|7378.5|7378.5|7378.5|7377.71|7377.71|0
1645617320000|2022-02-23 11:55:20|7377.88|7377.88|7377.88|7377.88|7377.88|7377.88|7377.88|7377.88|0
1645617340000|2022-02-23 11:55:40|7378.5|7378.5|7378.5|7378.5|7378.5|7378.5|7378.5|7378.5|0
1645617370000|2022-02-23 11:56:10|7378.1|7378.1|7378.1|7378.1|7378.1|7378.1|7378.1|7378.1|0
1645617380000|2022-02-23 11:56:20|7377.71|7377.71|7377.71|7377.71|7377.71|7377.71|7377.71|7377.71|0
1645617420000|2022-02-23 11:57:00|7376.29|7376.29|7372.7|7372.7|7376.29|7376.29|7372.7|7372.7|0
1645617430000|2022-02-23 11:57:10|7372.55|7372.55|7369.61|7369.61|7372.94|7372.94|7369.61|7369.61|0
1645617440000|2022-02-23 11:57:20|7370.4|7370.4|7371.41|7371.41|7371.41|7371.41|7370.4|7370.4|0
1645617450000|2022-02-23 11:57:30|7374.25|7374.25|7374.25|7374.25|7374.25|7374.25|7374.25|7374.25|0
1645617460000|2022-02-23 11:57:40|7375.67|7375.67|7375.67|7375.67|7375.67|7375.67|7375.67|7375.67|0
1645617470000|2022-02-23 11:57:50|7376.46|7376.46|7376.46|7376.46|7376.46|7376.46|7376.46|7376.46|0
1645617490000|2022-02-23 11:58:10|7376.07|7376.07|7376.46|7376.46|7376.46|7376.46|7376.07|7376.07|0
1645617500000|2022-02-23 11:58:20|7379.3|7379.3|7379.3|7379.3|7379.3|7379.3|7379.3|7379.3|0
1645617520000|2022-02-23 11:58:40|7378.51|7378.51|7378.51|7378.51|7378.51|7378.51|7378.51|7378.51|0
1645617540000|2022-02-23 11:59:00|7379.74|7379.74|7381.34|7381.34|7382.98|7382.98|7379.74|7379.74|0
1645617560000|2022-02-23 11:59:20|7381.95|7381.95|7382.96|7382.96|7382.96|7382.96|7381.95|7381.95|0
1645617580000|2022-02-23 11:59:40|7382.56|7382.56|7383.96|7383.96|7383.96|7383.96|7382.56|7382.56|0
1645617590000|2022-02-23 11:59:50|7383.57|7383.57|7383.57|7383.57|7383.57|7383.57|7383.57|7383.57|0
1645617600000|2022-02-23 12:00:00|7384.99|7384.99|7385.78|7385.78|7385.78|7385.78|7384.99|7384.99|0
1645617610000|2022-02-23 12:00:10|7385.16|7385.16|7385.16|7385.16|7385.16|7385.16|7385.16|7385.16|0
1645617620000|2022-02-23 12:00:20|7384.37|7384.37|7384.37|7384.37|7384.37|7384.37|7384.37|7384.37|0
1645617660000|2022-02-23 12:01:00|7384.99|7384.99|7382.14|7382.14|7384.99|7384.99|7382.14|7382.14|0
1645617720000|2022-02-23 12:02:00|7382.54|7382.54|7380.52|7380.52|7382.54|7382.54|7380.52|7380.52|0
1645617730000|2022-02-23 12:02:10|7380.13|7380.13|7380.52|7380.52|7380.52|7380.52|7380.13|7380.13|0
1645617760000|2022-02-23 12:02:40|7380.13|7380.13|7380.52|7380.52|7380.52|7380.52|7380.13|7380.13|0
1645617770000|2022-02-23 12:02:50|7380.92|7380.92|7380.92|7380.92|7380.92|7380.92|7380.92|7380.92|0
1645617780000|2022-02-23 12:03:00|7382.14|7382.14|7382.93|7382.93|7382.93|7382.93|7380.72|7380.72|0
1645617840000|2022-02-23 12:04:00|7381.53|7381.53|7382.14|7382.14|7382.14|7382.14|7381.53|7381.53|0
1645617900000|2022-02-23 12:05:00|7382.54|7382.54|7384.73|7384.73|7385.34|7385.34|7382.54|7382.54|0
1645617910000|2022-02-23 12:05:10|7385.12|7385.12|7386.94|7386.94|7386.94|7386.94|7385.12|7385.12|0
1645617920000|2022-02-23 12:05:20|7381.25|7381.25|7377.62|7377.62|7381.25|7381.25|7377.62|7377.62|0
1645617940000|2022-02-23 12:05:40|7380.46|7380.46|7379.04|7379.04|7380.46|7380.46|7379.04|7379.04|0
1645617950000|2022-02-23 12:05:50|7378.65|7378.65|7378.65|7378.65|7378.65|7378.65|7378.65|7378.65|0
1645618020000|2022-02-23 12:07:00|7379.04|7379.04|7379.44|7379.44|7379.44|7379.44|7379.04|7379.04|0
1645618030000|2022-02-23 12:07:10|7379.04|7379.04|7378.65|7378.65|7379.44|7379.44|7378.65|7378.65|0
1645618070000|2022-02-23 12:07:50|7379.04|7379.04|7379.04|7379.04|7379.04|7379.04|7379.04|7379.04|0
1645618080000|2022-02-23 12:08:00|7379.65|7379.65|7380.05|7380.05|7380.05|7380.05|7379.65|7379.65|0
1645618090000|2022-02-23 12:08:10|7380.66|7380.66|7380.66|7380.66|7380.66|7380.66|7380.66|7380.66|0
1645618110000|2022-02-23 12:08:30|7380.05|7380.05|7380.05|7380.05|7380.05|7380.05|7380.05|7380.05|0
1645618140000|2022-02-23 12:09:00|7381.28|7381.28|7381.28|7381.28|7381.28|7381.28|7381.28|7381.28|0
1645618150000|2022-02-23 12:09:10|7381.67|7381.67|7382.46|7382.46|7382.46|7382.46|7381.67|7381.67|0
1645618160000|2022-02-23 12:09:20|7382.61|7382.61|7382.61|7382.61|7382.61|7382.61|7382.61|7382.61|0
1645618170000|2022-02-23 12:09:30|7381.82|7381.82|7382.22|7382.22|7382.22|7382.22|7381.82|7381.82|0
1645618180000|2022-02-23 12:09:40|7381.21|7381.21|7379.79|7379.79|7381.21|7381.21|7379.79|7379.79|0
1645618190000|2022-02-23 12:09:50|7380.18|7380.18|7379.79|7379.79|7380.18|7380.18|7379.79|7379.79|0
1645618230000|2022-02-23 12:10:30|7379.39|7379.39|7379.39|7379.39|7379.39|7379.39|7379.39|7379.39|0
1645618240000|2022-02-23 12:10:40|7376.55|7376.55|7377.97|7377.97|7377.97|7377.97|7376.55|7376.55|0
1645618250000|2022-02-23 12:10:50|7376.88|7376.88|7377.06|7377.06|7377.67|7377.67|7376.88|7376.88|0
1645618260000|2022-02-23 12:11:00|7377.67|7377.67|7377.67|7377.67|7377.67|7377.67|7377.67|7377.67|0
1645618270000|2022-02-23 12:11:10|7379.09|7379.09|7380.03|7380.03|7380.03|7380.03|7379.09|7379.09|0
1645618290000|2022-02-23 12:11:30|7380.64|7380.64|7380.64|7380.64|7380.64|7380.64|7380.64|7380.64|0
1645618310000|2022-02-23 12:11:50|7380.03|7380.03|7380.03|7380.03|7380.03|7380.03|7380.03|7380.03|0
1645618350000|2022-02-23 12:12:30|7380.43|7380.43|7381.85|7381.85|7381.85|7381.85|7380.43|7380.43|0
1645618360000|2022-02-23 12:12:40|7380.43|7380.43|7380.43|7380.43|7380.43|7380.43|7380.43|7380.43|0
1645618380000|2022-02-23 12:13:00|7380.03|7380.03|7380.03|7380.03|7380.03|7380.03|7380.03|7380.03|0
1645618410000|2022-02-23 12:13:30|7380.82|7380.82|7381.19|7381.19|7381.43|7381.43|7380.82|7380.82|0
1645618430000|2022-02-23 12:13:50|7381.58|7381.58|7381.58|7381.58|7381.58|7381.58|7381.58|7381.58|0
1645618440000|2022-02-23 12:14:00|7382.2|7382.2|7383.62|7383.62|7383.62|7383.62|7382.2|7382.2|0
1645618480000|2022-02-23 12:14:40|7384.01|7384.01|7384.01|7384.01|7384.01|7384.01|7384.01|7384.01|0
1645618490000|2022-02-23 12:14:50|7384.41|7384.41|7384.41|7384.41|7384.41|7384.41|7384.41|7384.41|0
1645618510000|2022-02-23 12:15:10|7384.01|7384.01|7383.62|7383.62|7384.01|7384.01|7383.62|7383.62|0
1645618600000|2022-02-23 12:16:40|7383.92|7383.92|7383.53|7383.53|7383.92|7383.92|7383.53|7383.53|0
1645618610000|2022-02-23 12:16:50|7384.14|7384.14|7384.76|7384.76|7384.76|7384.76|7384.14|7384.14|0
1645618620000|2022-02-23 12:17:00|7385.15|7385.15|7384.76|7384.76|7385.15|7385.15|7384.76|7384.76|0
1645618650000|2022-02-23 12:17:30|7385.54|7385.54|7384.76|7384.76|7385.54|7385.54|7384.76|7384.76|0
1645618660000|2022-02-23 12:17:40|7385.15|7385.15|7385|7385|7385.15|7385.15|7384.76|7384.76|0
1645618700000|2022-02-23 12:18:20|7386.42|7386.42|7387.84|7387.84|7387.84|7387.84|7386.42|7386.42|0
1645618730000|2022-02-23 12:18:50|7387.45|7387.45|7387.23|7387.23|7387.84|7387.84|7387.23|7387.23|0
1645618760000|2022-02-23 12:19:20|7388.45|7388.45|7388.45|7388.45|7388.45|7388.45|7388.45|7388.45|0
1645618780000|2022-02-23 12:19:40|7389.87|7389.87|7389.87|7389.87|7389.87|7389.87|7389.87|7389.87|0
1645618790000|2022-02-23 12:19:50|7390.27|7390.27|7390.27|7390.27|7390.27|7390.27|7390.27|7390.27|0
1645618800000|2022-02-23 12:20:00|7391.69|7391.69|7391.69|7391.69|7391.69|7391.69|7391.69|7391.69|0
1645618840000|2022-02-23 12:20:40|7390.27|7390.27|7390.27|7390.27|7390.27|7390.27|7390.27|7390.27|0
1645618860000|2022-02-23 12:21:00|7389.87|7389.87|7391.06|7391.06|7391.06|7391.06|7389.87|7389.87|0
1645618880000|2022-02-23 12:21:20|7391.45|7391.45|7391.45|7391.45|7391.45|7391.45|7391.45|7391.45|0
1645618890000|2022-02-23 12:21:30|7392.21|7392.21|7392.21|7392.21|7392.21|7392.21|7392.21|7392.21|0
1645618900000|2022-02-23 12:21:40|7392.05|7392.05|7392|7392|7392.05|7392.05|7392|7392|0
1645618920000|2022-02-23 12:22:00|7392.61|7392.61|7392.61|7392.61|7392.61|7392.61|7392.61|7392.61|0
1645618930000|2022-02-23 12:22:10|7392.45|7392.45|7391.84|7391.84|7392.45|7392.45|7391.84|7391.84|0
1645618940000|2022-02-23 12:22:20|7392.45|7392.45|7392.45|7392.45|7392.45|7392.45|7392.45|7392.45|0
1645619010000|2022-02-23 12:23:30|7391.66|7391.66|7390.65|7390.65|7391.66|7391.66|7390.65|7390.65|0
1645619020000|2022-02-23 12:23:40|7391.05|7391.05|7391.05|7391.05|7391.05|7391.05|7391.05|7391.05|0
1645619050000|2022-02-23 12:24:10|7393.89|7393.89|7393.89|7393.89|7393.89|7393.89|7393.89|7393.89|0
1645619100000|2022-02-23 12:25:00|7393.5|7393.5|7393.6|7393.6|7393.6|7393.6|7393.5|7393.5|0
1645619110000|2022-02-23 12:25:10|7392.18|7392.18|7392.58|7392.58|7392.58|7392.58|7392.18|7392.18|0
1645619120000|2022-02-23 12:25:20|7393.19|7393.19|7393.19|7393.19|7393.19|7393.19|7393.19|7393.19|0
1645619160000|2022-02-23 12:26:00|7393.49|7393.49|7392.95|7392.95|7393.49|7393.49|7392.95|7392.95|0
1645619180000|2022-02-23 12:26:20|7393.34|7393.34|7393.34|7393.34|7393.34|7393.34|7393.34|7393.34|0
1645619200000|2022-02-23 12:26:40|7390.69|7390.69|7390.69|7390.69|7390.69|7390.69|7390.69|7390.69|0
1645619220000|2022-02-23 12:27:00|7390.85|7390.85|7390.91|7390.91|7390.91|7390.91|7390.85|7390.85|0
1645619230000|2022-02-23 12:27:10|7390.6|7390.6|7390.82|7390.82|7390.82|7390.82|7390.21|7390.21|0
1645619240000|2022-02-23 12:27:20|7390.71|7390.71|7390.71|7390.71|7390.71|7390.71|7390.71|7390.71|0
1645619270000|2022-02-23 12:27:50|7390.1|7390.1|7390.1|7390.1|7390.1|7390.1|7390.1|7390.1|0
1645619300000|2022-02-23 12:28:20|7388.68|7388.68|7388.68|7388.68|7388.68|7388.68|7388.68|7388.68|0
1645619330000|2022-02-23 12:28:50|7388.28|7388.28|7388.68|7388.68|7388.68|7388.68|7388.28|7388.28|0
1645619340000|2022-02-23 12:29:00|7388.28|7388.28|7388.68|7388.68|7388.68|7388.68|7388.28|7388.28|0
1645619370000|2022-02-23 12:29:30|7389.07|7389.07|7389.07|7389.07|7389.07|7389.07|7389.07|7389.07|0
1645619380000|2022-02-23 12:29:40|7389.12|7389.12|7390.35|7390.35|7390.35|7390.35|7389.12|7389.12|0
1645619470000|2022-02-23 12:31:10|7390.96|7390.96|7390.96|7390.96|7390.96|7390.96|7390.96|7390.96|0
1645619480000|2022-02-23 12:31:20|7391.18|7391.18|7391.18|7391.18|7391.18|7391.18|7391.18|7391.18|0
1645619490000|2022-02-23 12:31:30|7390.78|7390.78|7390.78|7390.78|7390.78|7390.78|7390.78|7390.78|0
1645619510000|2022-02-23 12:31:50|7391.18|7391.18|7391.57|7391.57|7391.57|7391.57|7391.18|7391.18|0
1645619530000|2022-02-23 12:32:10|7392.99|7392.99|7393.14|7393.14|7393.14|7393.14|7392.99|7392.99|0
1645619540000|2022-02-23 12:32:20|7393.93|7393.93|7395.35|7395.35|7395.35|7395.35|7393.93|7393.93|0
1645619580000|2022-02-23 12:33:00|7396.58|7396.58|7396.58|7396.58|7396.58|7396.58|7396.58|7396.58|0
1645619600000|2022-02-23 12:33:20|7396.19|7396.19|7396.54|7396.54|7396.54|7396.54|7396.03|7396.03|0
1645619610000|2022-02-23 12:33:30|7397.96|7397.96|7397.96|7397.96|7397.96|7397.96|7397.96|7397.96|0
1645619620000|2022-02-23 12:33:40|7399.38|7399.38|7398.98|7398.98|7399.38|7399.38|7398.98|7398.98|0
1645619650000|2022-02-23 12:34:10|7399.6|7399.6|7399.6|7399.6|7399.6|7399.6|7399.6|7399.6|0
1645619660000|2022-02-23 12:34:20|7399.99|7399.99|7399.99|7399.99|7399.99|7399.99|7399.99|7399.99|0
1645619690000|2022-02-23 12:34:50|7400.04|7400.04|7399.99|7399.99|7400.04|7400.04|7399.99|7399.99|0
1645619710000|2022-02-23 12:35:10|7398.57|7398.57|7397.34|7397.34|7398.57|7398.57|7397.34|7397.34|0
1645619720000|2022-02-23 12:35:20|7396.55|7396.55|7396.16|7396.16|7396.55|7396.55|7396.16|7396.16|0
1645619730000|2022-02-23 12:35:30|7396.55|7396.55|7395.13|7395.13|7396.55|7396.55|7395.13|7395.13|0
1645619740000|2022-02-23 12:35:40|7395.53|7395.53|7395.53|7395.53|7395.53|7395.53|7395.53|7395.53|0
1645619760000|2022-02-23 12:36:00|7395.22|7395.22|7394.98|7394.98|7395.38|7395.38|7394.98|7394.98|0
1645619770000|2022-02-23 12:36:10|7395.38|7395.38|7395.38|7395.38|7395.38|7395.38|7395.38|7395.38|0
1645619780000|2022-02-23 12:36:20|7395.07|7395.07|7395.07|7395.07|7395.07|7395.07|7395.07|7395.07|0
1645619790000|2022-02-23 12:36:30|7394.68|7394.68|7394.68|7394.68|7394.68|7394.68|7394.68|7394.68|0
1645619820000|2022-02-23 12:37:00|7392.86|7392.86|7392.86|7392.86|7392.86|7392.86|7392.47|7392.47|0
1645619840000|2022-02-23 12:37:20|7393.26|7393.26|7393.35|7393.35|7393.8|7393.8|7393.26|7393.26|0
1645619920000|2022-02-23 12:38:40|7392.95|7392.95|7392.95|7392.95|7392.95|7392.95|7392.95|7392.95|0
1645619940000|2022-02-23 12:39:00|7393.57|7393.57|7393.41|7393.41|7393.81|7393.81|7393.26|7393.26|0
1645619950000|2022-02-23 12:39:10|7393.81|7393.81|7393.57|7393.57|7393.96|7393.96|7393.57|7393.57|0
1645619970000|2022-02-23 12:39:30|7393.96|7393.96|7394.11|7394.11|7394.11|7394.11|7393.96|7393.96|0
1645619980000|2022-02-23 12:39:40|7393.5|7393.5|7393.11|7393.11|7393.5|7393.5|7393.11|7393.11|0
1645620000000|2022-02-23 12:40:00|7393.5|7393.5|7393.5|7393.5|7393.5|7393.5|7393.5|7393.5|0
1645620010000|2022-02-23 12:40:10|7394.11|7394.11|7396.54|7396.54|7396.54|7396.54|7394.11|7394.11|0
1645620020000|2022-02-23 12:40:20|7397.16|7397.16|7397.31|7397.31|7397.31|7397.31|7397.16|7397.16|0
1645620030000|2022-02-23 12:40:30|7396.69|7396.69|7396.69|7396.69|7396.69|7396.69|7396.3|7396.3|0
1645620040000|2022-02-23 12:40:40|7397.31|7397.31|7397.31|7397.31|7397.31|7397.31|7397.31|7397.31|0
1645620050000|2022-02-23 12:40:50|7398.73|7398.73|7398.73|7398.73|7398.73|7398.73|7398.73|7398.73|0
1645620070000|2022-02-23 12:41:10|7398.49|7398.49|7398.88|7398.88|7398.88|7398.88|7398.09|7398.09|0
1645620090000|2022-02-23 12:41:30|7399.49|7399.49|7399.49|7399.49|7399.49|7399.49|7399.1|7399.1|0
1645620100000|2022-02-23 12:41:40|7400.11|7400.11|7400.11|7400.11|7400.11|7400.11|7400.11|7400.11|0
1645620120000|2022-02-23 12:42:00|7399.32|7399.32|7399.32|7399.32|7399.32|7399.32|7399.32|7399.32|0
1645620130000|2022-02-23 12:42:10|7399.71|7399.71|7399.71|7399.71|7399.71|7399.71|7399.71|7399.71|0
1645620140000|2022-02-23 12:42:20|7400.11|7400.11|7400.11|7400.11|7400.11|7400.11|7400.11|7400.11|0
1645620170000|2022-02-23 12:42:50|7399.95|7399.95|7399.56|7399.56|7399.95|7399.95|7399.56|7399.56|0
1645620180000|2022-02-23 12:43:00|7398.95|7398.95|7399.34|7399.34|7399.34|7399.34|7398.95|7398.95|0
1645620210000|2022-02-23 12:43:30|7399.95|7399.95|7399.95|7399.95|7399.95|7399.95|7399.95|7399.95|0
1645620230000|2022-02-23 12:43:50|7400.35|7400.35|7400.35|7400.35|7400.35|7400.35|7400.35|7400.35|0
1645620270000|2022-02-23 12:44:30|7398.14|7398.14|7398.14|7398.14|7398.14|7398.14|7398.14|7398.14|0
1645620290000|2022-02-23 12:44:50|7397.99|7397.99|7397.99|7397.99|7397.99|7397.99|7397.99|7397.99|0
1645620300000|2022-02-23 12:45:00|7397.84|7397.84|7396.68|7396.68|7397.84|7397.84|7396.68|7396.68|0
1645620310000|2022-02-23 12:45:10|7395.25|7395.25|7393.44|7393.44|7395.25|7395.25|7392.83|7392.83|0
1645620320000|2022-02-23 12:45:20|7393.9|7393.9|7393.9|7393.9|7393.9|7393.9|7393.9|7393.9|0
1645620330000|2022-02-23 12:45:30|7394.51|7394.51|7394.51|7394.51|7394.51|7394.51|7394.51|7394.51|0
1645620380000|2022-02-23 12:46:20|7393.9|7393.9|7393.9|7393.9|7393.9|7393.9|7393.9|7393.9|0
1645620410000|2022-02-23 12:46:50|7394.05|7394.05|7394.05|7394.05|7394.05|7394.05|7394.05|7394.05|0
1645620430000|2022-02-23 12:47:10|7394.66|7394.66|7395.67|7395.67|7395.67|7395.67|7394.66|7394.66|0
1645620450000|2022-02-23 12:47:30|7396.06|7396.06|7396.06|7396.06|7396.06|7396.06|7396.06|7396.06|0
1645620480000|2022-02-23 12:48:00|7395.45|7395.45|7395.3|7395.3|7395.45|7395.45|7395.3|7395.3|0
1645620490000|2022-02-23 12:48:10|7395.69|7395.69|7395.69|7395.69|7395.69|7395.69|7395.69|7395.69|0
1645620520000|2022-02-23 12:48:40|7395.08|7395.08|7394.93|7394.93|7395.08|7395.08|7394.93|7394.93|0
1645620590000|2022-02-23 12:49:50|7393.74|7393.74|7393.74|7393.74|7393.74|7393.74|7393.74|7393.74|0
1645620600000|2022-02-23 12:50:00|7394.14|7394.14|7393.82|7393.82|7394.14|7394.14|7393.82|7393.82|0
1645620700000|2022-02-23 12:51:40|7393.42|7393.42|7392.81|7392.81|7393.42|7393.42|7392.81|7392.81|0
1645620720000|2022-02-23 12:52:00|7392.42|7392.42|7393.2|7393.2|7393.2|7393.2|7392.42|7392.42|0
1645620760000|2022-02-23 12:52:40|7392.81|7392.81|7392.81|7392.81|7392.81|7392.81|7392.81|7392.81|0
1645620770000|2022-02-23 12:52:50|7392.42|7392.42|7392.02|7392.02|7392.42|7392.42|7392.02|7392.02|0
1645620780000|2022-02-23 12:53:00|7391.41|7391.41|7391.41|7391.41|7391.41|7391.41|7391.41|7391.41|0
1645620850000|2022-02-23 12:54:10|7391.8|7391.8|7391.8|7391.8|7391.8|7391.8|7391.8|7391.8|0
1645620870000|2022-02-23 12:54:30|7392.42|7392.42|7392.42|7392.42|7392.42|7392.42|7392.42|7392.42|0
1645620880000|2022-02-23 12:54:40|7393.84|7393.84|7393.84|7393.84|7393.84|7393.84|7393.84|7393.84|0
1645620890000|2022-02-23 12:54:50|7394.63|7394.63|7398.08|7398.08|7398.08|7398.08|7394.63|7394.63|0
1645620910000|2022-02-23 12:55:10|7398.69|7398.69|7397.69|7397.69|7398.69|7398.69|7397.69|7397.69|0
1645620920000|2022-02-23 12:55:20|7398.08|7398.08|7398.47|7398.47|7398.47|7398.47|7398.08|7398.08|0
1645620930000|2022-02-23 12:55:30|7398.08|7398.08|7398.08|7398.08|7398.08|7398.08|7398.08|7398.08|0
1645620940000|2022-02-23 12:55:40|7398.47|7398.47|7397.69|7397.69|7398.47|7398.47|7397.69|7397.69|0
1645621060000|2022-02-23 12:57:40|7398.08|7398.08|7398.08|7398.08|7398.08|7398.08|7398.08|7398.08|0
1645621070000|2022-02-23 12:57:50|7398.47|7398.47|7399.9|7399.9|7399.9|7399.9|7398.47|7398.47|0
1645621090000|2022-02-23 12:58:10|7400.29|7400.29|7400.29|7400.29|7400.29|7400.29|7399.9|7399.9|0
1645621110000|2022-02-23 12:58:30|7401.71|7401.71|7401.71|7401.71|7401.71|7401.71|7401.71|7401.71|0
1645621140000|2022-02-23 12:59:00|7402.17|7402.17|7403.59|7403.59|7403.59|7403.59|7402.17|7402.17|0
1645621150000|2022-02-23 12:59:10|7404.2|7404.2|7404.2|7404.2|7404.2|7404.2|7404.2|7404.2|0
1645621160000|2022-02-23 12:59:20|7404.81|7404.81|7404.81|7404.81|7404.81|7404.81|7404.81|7404.81|0
1645621180000|2022-02-23 12:59:40|7406.24|7406.24|7404.81|7404.81|7407.66|7407.66|7404.81|7404.81|0
1645621200000|2022-02-23 13:00:00|7405.21|7405.21|7406.9|7406.9|7406.9|7406.9|7405.21|7405.21|0
1645621220000|2022-02-23 13:00:20|7406.95|7406.95|7406.95|7406.95|7406.95|7406.95|7406.95|7406.95|0
1645621260000|2022-02-23 13:01:00|7406.56|7406.56|7407.98|7407.98|7407.98|7407.98|7406.56|7406.56|0
1645621270000|2022-02-23 13:01:10|7408.13|7408.13|7408.13|7408.13|7408.13|7408.13|7408.13|7408.13|0
1645621290000|2022-02-23 13:01:30|7408.74|7408.74|7408.74|7408.74|7408.74|7408.74|7408.74|7408.74|0
1645621300000|2022-02-23 13:01:40|7409.14|7409.14|7409.14|7409.14|7409.14|7409.14|7409.14|7409.14|0
1645621320000|2022-02-23 13:02:00|7410.56|7410.56|7410.71|7410.71|7410.71|7410.71|7410.56|7410.56|0
1645621330000|2022-02-23 13:02:10|7411.1|7411.1|7411.1|7411.1|7411.1|7411.1|7411.1|7411.1|0
1645621370000|2022-02-23 13:02:50|7410.71|7410.71|7411.1|7411.1|7411.1|7411.1|7410.71|7410.71|0
1645621380000|2022-02-23 13:03:00|7412.52|7412.52|7413.14|7413.14|7413.14|7413.14|7412.52|7412.52|0
1645621410000|2022-02-23 13:03:30|7412.74|7412.74|7412.74|7412.74|7413.14|7413.14|7412.74|7412.74|0
1645621430000|2022-02-23 13:03:50|7414.16|7414.16|7414.16|7414.16|7414.16|7414.16|7414.16|7414.16|0
1645621480000|2022-02-23 13:04:40|7413.77|7413.77|7414.78|7414.78|7414.78|7414.78|7413.77|7413.77|0
1645621520000|2022-02-23 13:05:20|7413.36|7413.36|7413.36|7413.36|7413.36|7413.36|7413.36|7413.36|0
1645621550000|2022-02-23 13:05:50|7412.74|7412.74|7412.74|7412.74|7412.74|7412.74|7412.74|7412.74|0
1645621580000|2022-02-23 13:06:20|7414.16|7414.16|7415.17|7415.17|7415.17|7415.17|7414.16|7414.16|0
1645621590000|2022-02-23 13:06:30|7415.48|7415.48|7415.48|7415.48|7415.48|7415.48|7415.48|7415.48|0
1645621600000|2022-02-23 13:06:40|7415.87|7415.87|7415.87|7415.87|7415.87|7415.87|7415.87|7415.87|0
1645621620000|2022-02-23 13:07:00|7415.48|7415.48|7415.87|7415.87|7415.87|7415.87|7415.48|7415.48|0
1645621630000|2022-02-23 13:07:10|7416.17|7416.17|7416.17|7416.17|7416.17|7416.17|7416.17|7416.17|0
1645621640000|2022-02-23 13:07:20|7417.59|7417.59|7417.59|7417.59|7417.59|7417.59|7417.59|7417.59|0
1645621660000|2022-02-23 13:07:40|7416.81|7416.81|7416.81|7416.81|7416.81|7416.81|7416.81|7416.81|0
1645621670000|2022-02-23 13:07:50|7416.41|7416.41|7416.81|7416.81|7416.81|7416.81|7416.41|7416.41|0
1645621700000|2022-02-23 13:08:20|7416.41|7416.41|7416.02|7416.02|7416.41|7416.41|7416.02|7416.02|0
1645621710000|2022-02-23 13:08:30|7415.86|7415.86|7415.86|7415.86|7415.86|7415.86|7415.86|7415.86|0
1645621730000|2022-02-23 13:08:50|7414.44|7414.44|7414.44|7414.44|7414.44|7414.44|7414.44|7414.44|0
1645621770000|2022-02-23 13:09:30|7414.75|7414.75|7414.75|7414.75|7414.75|7414.75|7414.75|7414.75|0
1645621780000|2022-02-23 13:09:40|7415.14|7415.14|7415.14|7415.14|7415.76|7415.76|7415.14|7415.14|0
1645621800000|2022-02-23 13:10:00|7415.54|7415.54|7416.15|7416.15|7416.15|7416.15|7415.14|7415.14|0
1645621810000|2022-02-23 13:10:10|7415.76|7415.76|7416.37|7416.37|7416.37|7416.37|7415.76|7415.76|0
1645621830000|2022-02-23 13:10:30|7416.76|7416.76|7416.76|7416.76|7416.76|7416.76|7416.76|7416.76|0
1645621870000|2022-02-23 13:11:10|7417.16|7417.16|7416.76|7416.76|7417.16|7417.16|7416.76|7416.76|0
1645621900000|2022-02-23 13:11:40|7416.15|7416.15|7416.15|7416.15|7416.15|7416.15|7416.15|7416.15|0
1645621910000|2022-02-23 13:11:50|7416.54|7416.54|7415.36|7415.36|7416.54|7416.54|7415.36|7415.36|0
1645621930000|2022-02-23 13:12:10|7414.97|7414.97|7413.15|7413.15|7414.97|7414.97|7413.15|7413.15|0
1645621940000|2022-02-23 13:12:20|7413.55|7413.55|7413.55|7413.55|7413.55|7413.55|7413.55|7413.55|0
1645621970000|2022-02-23 13:12:50|7413.94|7413.94|7413.94|7413.94|7413.94|7413.94|7413.94|7413.94|0
1645621980000|2022-02-23 13:13:00|7413.55|7413.55|7413.94|7413.94|7413.94|7413.94|7413.55|7413.55|0
1645622000000|2022-02-23 13:13:20|7412.52|7412.52|7412.52|7412.52|7412.52|7412.52|7412.52|7412.52|0
1645622010000|2022-02-23 13:13:30|7411.73|7411.73|7410.5|7410.5|7411.73|7411.73|7410.5|7410.5|0
1645622020000|2022-02-23 13:13:40|7410.05|7410.05|7410.05|7410.05|7410.05|7410.05|7410.05|7410.05|0
1645622030000|2022-02-23 13:13:50|7410.1|7410.1|7411.52|7411.52|7411.52|7411.52|7410.1|7410.1|0
1645622040000|2022-02-23 13:14:00|7411.92|7411.92|7414.76|7414.76|7414.76|7414.76|7411.92|7411.92|0
1645622050000|2022-02-23 13:14:10|7416.18|7416.18|7416.18|7416.18|7416.18|7416.18|7416.18|7416.18|0
1645622080000|2022-02-23 13:14:40|7415.57|7415.57|7415.57|7415.57|7415.57|7415.57|7415.57|7415.57|0
1645622140000|2022-02-23 13:15:40|7416.18|7416.18|7416.57|7416.57|7416.57|7416.57|7416.18|7416.18|0
1645622160000|2022-02-23 13:16:00|7416.18|7416.18|7416.18|7416.18|7416.18|7416.18|7416.18|7416.18|0
1645622190000|2022-02-23 13:16:30|7416.57|7416.57|7416.18|7416.18|7416.57|7416.57|7416.18|7416.18|0
1645622200000|2022-02-23 13:16:40|7416.57|7416.57|7416.57|7416.57|7416.57|7416.57|7416.57|7416.57|0
1645622210000|2022-02-23 13:16:50|7416.68|7416.68|7415.26|7415.26|7416.68|7416.68|7415.26|7415.26|0
1645622220000|2022-02-23 13:17:00|7414.87|7414.87|7414.87|7414.87|7414.87|7414.87|7414.87|7414.87|0
1645622300000|2022-02-23 13:18:20|7414.71|7414.71|7414.71|7414.71|7414.71|7414.71|7414.71|7414.71|0
1645622310000|2022-02-23 13:18:30|7414.32|7414.32|7414.32|7414.32|7414.32|7414.32|7414.32|7414.32|0
1645622320000|2022-02-23 13:18:40|7414.17|7414.17|7414.17|7414.17|7414.17|7414.17|7414.17|7414.17|0
1645622330000|2022-02-23 13:18:50|7414.02|7414.02|7414.02|7414.02|7414.02|7414.02|7414.02|7414.02|0
1645622350000|2022-02-23 13:19:10|7414.41|7414.41|7414.41|7414.41|7414.41|7414.41|7414.41|7414.41|0
1645622390000|2022-02-23 13:19:50|7414.02|7414.02|7410.78|7410.78|7414.02|7414.02|7410.78|7410.78|0
1645622400000|2022-02-23 13:20:00|7410.17|7410.17|7410.17|7410.17|7410.17|7410.17|7410.17|7410.17|0
1645622420000|2022-02-23 13:20:20|7409.77|7409.77|7409.77|7409.77|7409.77|7409.77|7409.77|7409.77|0
1645622430000|2022-02-23 13:20:30|7408.35|7408.35|7408.35|7408.35|7408.35|7408.35|7408.35|7408.35|0
1645622440000|2022-02-23 13:20:40|7407.74|7407.74|7407.74|7407.74|7407.74|7407.74|7407.74|7407.74|0
1645622460000|2022-02-23 13:21:00|7408.13|7408.13|7408.13|7408.13|7408.13|7408.13|7408.13|7408.13|0
1645622480000|2022-02-23 13:21:20|7407.74|7407.74|7408.74|7408.74|7409.14|7409.14|7407.52|7407.52|0
1645622490000|2022-02-23 13:21:30|7409.14|7409.14|7409.14|7409.14|7409.14|7409.14|7409.14|7409.14|0
1645622510000|2022-02-23 13:21:50|7408.74|7408.74|7408.74|7408.74|7408.74|7408.74|7408.74|7408.74|0
1645622520000|2022-02-23 13:22:00|7408.35|7408.35|7408.35|7408.35|7408.35|7408.35|7408.35|7408.35|0
1645622550000|2022-02-23 13:22:30|7408.74|7408.74|7408.74|7408.74|7408.74|7408.74|7408.74|7408.74|0
1645622560000|2022-02-23 13:22:40|7408.35|7408.35|7408.35|7408.35|7408.35|7408.35|7408.35|7408.35|0
1645622570000|2022-02-23 13:22:50|7406.93|7406.93|7406.32|7406.32|7406.93|7406.93|7406.32|7406.32|0
1645622580000|2022-02-23 13:23:00|7405.92|7405.92|7405.92|7405.92|7405.92|7405.92|7405.92|7405.92|0
1645622590000|2022-02-23 13:23:10|7405.62|7405.62|7405.62|7405.62|7405.62|7405.62|7405.62|7405.62|0
1645622660000|2022-02-23 13:24:20|7405.22|7405.22|7404.45|7404.45|7405.22|7405.22|7404.45|7404.45|0
1645622670000|2022-02-23 13:24:30|7404.84|7404.84|7404.84|7404.84|7404.84|7404.84|7404.84|7404.84|0
1645622680000|2022-02-23 13:24:40|7404.69|7404.69|7400.92|7400.92|7404.69|7404.69|7400.92|7400.92|0
1645622690000|2022-02-23 13:24:50|7400.3|7400.3|7399.52|7399.52|7400.3|7400.3|7399.52|7399.52|0
1645622700000|2022-02-23 13:25:00|7399.91|7399.91|7399.91|7399.91|7399.91|7399.91|7399.91|7399.91|0
1645622710000|2022-02-23 13:25:10|7399.52|7399.52|7399.12|7399.12|7399.52|7399.52|7399.12|7399.12|0
1645622750000|2022-02-23 13:25:50|7400.54|7400.54|7401.96|7401.96|7401.96|7401.96|7400.54|7400.54|0
1645622760000|2022-02-23 13:26:00|7400.54|7400.54|7400.54|7400.54|7400.54|7400.54|7400.54|7400.54|0
1645622770000|2022-02-23 13:26:10|7400.94|7400.94|7400.94|7400.94|7400.94|7400.94|7400.94|7400.94|0
1645622790000|2022-02-23 13:26:30|7402.36|7402.36|7400.94|7400.94|7402.36|7402.36|7400.94|7400.94|0
1645622800000|2022-02-23 13:26:40|7399.71|7399.71|7399.71|7399.71|7399.71|7399.71|7399.71|7399.71|0
1645622810000|2022-02-23 13:26:50|7398.92|7398.92|7398.92|7398.92|7398.92|7398.92|7398.92|7398.92|0
1645622820000|2022-02-23 13:27:00|7398.53|7398.53|7398.53|7398.53|7398.53|7398.53|7398.53|7398.53|0
1645622830000|2022-02-23 13:27:10|7398.42|7398.42|7398.42|7398.42|7398.42|7398.42|7398.42|7398.42|0
1645622850000|2022-02-23 13:27:30|7397.81|7397.81|7397.81|7397.81|7397.81|7397.81|7397.81|7397.81|0
1645622870000|2022-02-23 13:27:50|7397.96|7397.96|7398.57|7398.57|7398.57|7398.57|7397.96|7397.96|0
1645622910000|2022-02-23 13:28:30|7398.97|7398.97|7398.97|7398.97|7398.97|7398.97|7398.97|7398.97|0
1645622990000|2022-02-23 13:29:50|7398.57|7398.57|7398.57|7398.57|7398.57|7398.57|7398.18|7398.18|0
1645623020000|2022-02-23 13:30:20|7399.18|7399.18|7399.18|7399.18|7399.18|7399.18|7399.18|7399.18|0
1645623050000|2022-02-23 13:30:50|7398.88|7398.88|7398.88|7398.88|7398.88|7398.88|7398.88|7398.88|0
1645623060000|2022-02-23 13:31:00|7397.87|7397.87|7395.91|7395.91|7397.87|7397.87|7395.91|7395.91|0
1645623070000|2022-02-23 13:31:10|7395.29|7395.29|7393.17|7393.17|7395.29|7395.29|7393.17|7393.17|0
1645623080000|2022-02-23 13:31:20|7392.78|7392.78|7392.78|7392.78|7392.78|7392.78|7392.78|7392.78|0
1645623090000|2022-02-23 13:31:30|7393.17|7393.17|7393.17|7393.17|7393.17|7393.17|7393.17|7393.17|0
1645623110000|2022-02-23 13:31:50|7392.78|7392.78|7393.17|7393.17|7393.57|7393.57|7392.78|7392.78|0
1645623120000|2022-02-23 13:32:00|7393.57|7393.57|7393.57|7393.57|7393.57|7393.57|7393.17|7393.17|0
1645623150000|2022-02-23 13:32:30|7394.99|7394.99|7394.99|7394.99|7394.99|7394.99|7394.99|7394.99|0
1645623170000|2022-02-23 13:32:50|7396.41|7396.41|7396.41|7396.41|7396.41|7396.41|7396.41|7396.41|0
1645623180000|2022-02-23 13:33:00|7396.8|7396.8|7396.8|7396.8|7396.8|7396.8|7396.8|7396.8|0
1645623190000|2022-02-23 13:33:10|7396.19|7396.19|7395.25|7395.25|7396.19|7396.19|7395.01|7395.01|0
1645623200000|2022-02-23 13:33:20|7394.02|7394.02|7393.41|7393.41|7394.02|7394.02|7393.41|7393.41|0
1645623250000|2022-02-23 13:34:10|7391.99|7391.99|7391.99|7391.99|7391.99|7391.99|7391.99|7391.99|0
1645623270000|2022-02-23 13:34:30|7391.59|7391.59|7391.59|7391.59|7391.59|7391.59|7391.59|7391.59|0
1645623280000|2022-02-23 13:34:40|7391.99|7391.99|7390.57|7390.57|7391.99|7391.99|7390.57|7390.57|0
1645623290000|2022-02-23 13:34:50|7390.96|7390.96|7390.2|7390.2|7390.96|7390.96|7390.2|7390.2|0
1645623300000|2022-02-23 13:35:00|7389.41|7389.41|7389.41|7389.41|7389.41|7389.41|7389.41|7389.41|0
1645623320000|2022-02-23 13:35:20|7390.02|7390.02|7390.02|7390.02|7390.02|7390.02|7390.02|7390.02|0
1645623340000|2022-02-23 13:35:40|7390.42|7390.42|7390.42|7390.42|7390.42|7390.42|7390.42|7390.42|0
1645623350000|2022-02-23 13:35:50|7389.8|7389.8|7389.8|7389.8|7389.8|7389.8|7389.8|7389.8|0
1645623360000|2022-02-23 13:36:00|7389.95|7389.95|7389.56|7389.56|7389.95|7389.95|7389.56|7389.56|0
1645623410000|2022-02-23 13:36:50|7389.95|7389.95|7390.35|7390.35|7390.35|7390.35|7389.95|7389.95|0
1645623430000|2022-02-23 13:37:10|7387.51|7387.51|7387.51|7387.51|7387.51|7387.51|7387.51|7387.51|0
1645623440000|2022-02-23 13:37:20|7387.11|7387.11|7387.11|7387.11|7387.11|7387.11|7387.11|7387.11|0
1645623450000|2022-02-23 13:37:30|7387.51|7387.51|7387.51|7387.51|7387.51|7387.51|7387.51|7387.51|0
1645623460000|2022-02-23 13:37:40|7387.11|7387.11|7387.51|7387.51|7387.51|7387.51|7387.11|7387.11|0
1645623480000|2022-02-23 13:38:00|7386.89|7386.89|7386.89|7386.89|7386.89|7386.89|7386.89|7386.89|0
1645623500000|2022-02-23 13:38:20|7386.5|7386.5|7386.89|7386.89|7386.89|7386.89|7386.5|7386.5|0
1645623540000|2022-02-23 13:39:00|7386.1|7386.1|7386.1|7386.1|7386.1|7386.1|7386.1|7386.1|0
1645623570000|2022-02-23 13:39:30|7385.71|7385.71|7385.71|7385.71|7385.71|7385.71|7385.71|7385.71|0
1645623580000|2022-02-23 13:39:40|7385.1|7385.1|7384.48|7384.48|7385.1|7385.1|7384.48|7384.48|0
1645623590000|2022-02-23 13:39:50|7384.18|7384.18|7384.18|7384.18|7384.18|7384.18|7384.18|7384.18|0
1645623620000|2022-02-23 13:40:20|7383.79|7383.79|7383.17|7383.17|7383.79|7383.79|7383.17|7383.17|0
1645623640000|2022-02-23 13:40:40|7382.56|7382.56|7382.56|7382.56|7382.56|7382.56|7382.56|7382.56|0
1645623690000|2022-02-23 13:41:30|7382.16|7382.16|7382.01|7382.01|7382.16|7382.16|7382.01|7382.01|0
1645623700000|2022-02-23 13:41:40|7381.62|7381.62|7381.62|7381.62|7381.62|7381.62|7381.62|7381.62|0
1645623710000|2022-02-23 13:41:50|7381.22|7381.22|7381.22|7381.22|7381.22|7381.22|7381.22|7381.22|0
1645623750000|2022-02-23 13:42:30|7382.01|7382.01|7382.41|7382.41|7382.41|7382.41|7382.01|7382.01|0
1645623770000|2022-02-23 13:42:50|7382.01|7382.01|7382.41|7382.41|7382.41|7382.41|7382.01|7382.01|0
1645623790000|2022-02-23 13:43:10|7382.8|7382.8|7381.99|7381.99|7383.83|7383.83|7381.6|7381.6|0
1645623800000|2022-02-23 13:43:20|7382.39|7382.39|7382.08|7382.08|7382.39|7382.39|7382.08|7382.08|0
1645623830000|2022-02-23 13:43:50|7383.51|7383.51|7383.51|7383.51|7383.51|7383.51|7383.51|7383.51|0
1645623850000|2022-02-23 13:44:10|7383.66|7383.66|7383.66|7383.66|7383.66|7383.66|7383.66|7383.66|0
1645623870000|2022-02-23 13:44:30|7383.81|7383.81|7383.81|7383.81|7383.81|7383.81|7383.81|7383.81|0
1645623880000|2022-02-23 13:44:40|7384.2|7384.2|7384.2|7384.2|7384.2|7384.2|7384.2|7384.2|0
1645623910000|2022-02-23 13:45:10|7385.62|7385.62|7386.65|7386.65|7387.05|7387.05|7385.62|7385.62|0
1645623920000|2022-02-23 13:45:20|7387.05|7387.05|7387.05|7387.05|7387.05|7387.05|7387.05|7387.05|0
1645623960000|2022-02-23 13:46:00|7386.26|7386.26|7386.26|7386.26|7386.26|7386.26|7386.26|7386.26|0
1645623970000|2022-02-23 13:46:10|7387.68|7387.68|7388.07|7388.07|7388.07|7388.07|7387.68|7387.68|0
1645624010000|2022-02-23 13:46:50|7388.47|7388.47|7388.47|7388.47|7388.47|7388.47|7388.47|7388.47|0
1645624040000|2022-02-23 13:47:20|7388.86|7388.86|7388.86|7388.86|7388.86|7388.86|7388.86|7388.86|0
1645624050000|2022-02-23 13:47:30|7388.47|7388.47|7388.86|7388.86|7388.86|7388.86|7388.47|7388.47|0
1645624070000|2022-02-23 13:47:50|7388.47|7388.47|7388.86|7388.86|7388.86|7388.86|7388.47|7388.47|0
1645624080000|2022-02-23 13:48:00|7388.65|7388.65|7388.65|7388.65|7388.65|7388.65|7388.65|7388.65|0
1645624110000|2022-02-23 13:48:30|7388.34|7388.34|7388.34|7388.34|7388.34|7388.34|7388.34|7388.34|0
1645624120000|2022-02-23 13:48:40|7387.95|7387.95|7385.1|7385.1|7387.95|7387.95|7385.1|7385.1|0
1645624130000|2022-02-23 13:48:50|7384.71|7384.71|7384.31|7384.31|7384.71|7384.71|7384.31|7384.31|0
1645624160000|2022-02-23 13:49:20|7384.71|7384.71|7385.89|7385.89|7385.89|7385.89|7384.71|7384.71|0
1645624170000|2022-02-23 13:49:30|7384.47|7384.47|7384.47|7384.47|7384.47|7384.47|7384.47|7384.47|0
1645624180000|2022-02-23 13:49:40|7383.68|7383.68|7383.29|7383.29|7383.68|7383.68|7383.29|7383.29|0
1645624200000|2022-02-23 13:50:00|7382.67|7382.67|7382.06|7382.06|7382.67|7382.67|7382.06|7382.06|0
1645624220000|2022-02-23 13:50:20|7381.91|7381.91|7381.91|7381.91|7381.91|7381.91|7381.91|7381.91|0
1645624250000|2022-02-23 13:50:50|7381.51|7381.51|7381.51|7381.51|7381.51|7381.51|7381.51|7381.51|0
1645624260000|2022-02-23 13:51:00|7380.09|7380.09|7379.7|7379.7|7380.09|7380.09|7379.7|7379.7|0
1645624270000|2022-02-23 13:51:10|7380.31|7380.31|7380.92|7380.92|7380.92|7380.92|7380.31|7380.31|0
1645624320000|2022-02-23 13:52:00|7381.32|7381.32|7381.32|7381.32|7381.32|7381.32|7381.32|7381.32|0
1645624340000|2022-02-23 13:52:20|7381.71|7381.71|7383.53|7383.53|7383.53|7383.53|7381.71|7381.71|0
1645624350000|2022-02-23 13:52:30|7384.95|7384.95|7384.95|7384.95|7384.95|7384.95|7384.95|7384.95|0
1645624370000|2022-02-23 13:52:50|7385.56|7385.56|7385.71|7385.71|7385.87|7385.87|7385.56|7385.56|0
1645624380000|2022-02-23 13:53:00|7386.11|7386.11|7386.5|7386.5|7386.5|7386.5|7386.11|7386.11|0
1645624400000|2022-02-23 13:53:20|7386.9|7386.9|7386.5|7386.5|7386.9|7386.9|7386.5|7386.5|0
1645624410000|2022-02-23 13:53:30|7386.81|7386.81|7386.81|7386.81|7386.81|7386.81|7386.81|7386.81|0
1645624420000|2022-02-23 13:53:40|7386.96|7386.96|7387.6|7387.6|7387.6|7387.6|7386.96|7386.96|0
1645624430000|2022-02-23 13:53:50|7388.21|7388.21|7388.21|7388.21|7388.21|7388.21|7388.21|7388.21|0
1645624440000|2022-02-23 13:54:00|7388.82|7388.82|7390.64|7390.64|7390.64|7390.64|7388.82|7388.82|0
1645624450000|2022-02-23 13:54:10|7391.03|7391.03|7391.03|7391.03|7391.03|7391.03|7391.03|7391.03|0
1645624480000|2022-02-23 13:54:40|7390.87|7390.87|7392.29|7392.29|7392.29|7392.29|7390.87|7390.87|0
1645624490000|2022-02-23 13:54:50|7393.71|7393.71|7395.49|7395.49|7395.49|7395.49|7393.71|7393.71|0
1645624500000|2022-02-23 13:55:00|7394.87|7394.87|7392.64|7392.64|7395.54|7395.54|7392.64|7392.64|0
1645624510000|2022-02-23 13:55:10|7392.25|7392.25|7392.64|7392.64|7392.64|7392.64|7392.25|7392.25|0
1645624540000|2022-02-23 13:55:40|7392.25|7392.25|7395.64|7395.64|7395.64|7395.64|7392.25|7392.25|0
1645624550000|2022-02-23 13:55:50|7396.04|7396.04|7396.04|7396.04|7396.04|7396.04|7396.04|7396.04|0
1645624560000|2022-02-23 13:56:00|7396.65|7396.65|7397.44|7397.44|7397.44|7397.44|7396.65|7396.65|0
1645624570000|2022-02-23 13:56:10|7397.83|7397.83|7397.83|7397.83|7397.83|7397.83|7397.83|7397.83|0
1645624580000|2022-02-23 13:56:20|7399.25|7399.25|7399.81|7399.81|7399.81|7399.81|7399.2|7399.2|0
1645624590000|2022-02-23 13:56:30|7401.23|7401.23|7400.45|7400.45|7401.23|7401.23|7400.45|7400.45|0
1645624600000|2022-02-23 13:56:40|7400.05|7400.05|7400.05|7400.05|7400.05|7400.05|7400.05|7400.05|0
1645624620000|2022-02-23 13:57:00|7400.45|7400.45|7400.84|7400.84|7400.84|7400.84|7400.45|7400.45|0
1645624650000|2022-02-23 13:57:30|7400.45|7400.45|7400.45|7400.45|7400.45|7400.45|7400.45|7400.45|0
1645624660000|2022-02-23 13:57:40|7400.39|7400.39|7400|7400|7400.39|7400.39|7400|7400|0
1645624680000|2022-02-23 13:58:00|7399.6|7399.6|7399.6|7399.6|7399.6|7399.6|7399.6|7399.6|0
1645624720000|2022-02-23 13:58:40|7400.46|7400.46|7403.75|7403.75|7403.75|7403.75|7400.46|7400.46|0
1645624730000|2022-02-23 13:58:50|7404.15|7404.15|7405.57|7405.57|7405.57|7405.57|7404.15|7404.15|0
1645624750000|2022-02-23 13:59:10|7404.34|7404.34|7404.34|7404.34|7404.34|7404.34|7404.34|7404.34|0
1645624760000|2022-02-23 13:59:20|7404.96|7404.96|7406.38|7406.38|7406.38|7406.38|7404.96|7404.96|0
1645624770000|2022-02-23 13:59:30|7406.77|7406.77|7406.77|7406.77|7406.77|7406.77|7406.77|7406.77|0
1645624790000|2022-02-23 13:59:50|7407.17|7407.17|7407.17|7407.17|7407.17|7407.17|7407.17|7407.17|0
1645624800000|2022-02-23 14:00:00|7406.77|7406.77|7406.38|7406.38|7406.77|7406.77|7406.38|7406.38|0
1645624810000|2022-02-23 14:00:10|7406.77|7406.77|7406.77|7406.77|7406.77|7406.77|7406.77|7406.77|0
1645624820000|2022-02-23 14:00:20|7408.19|7408.19|7409.61|7409.61|7409.61|7409.61|7408.19|7408.19|0
1645624830000|2022-02-23 14:00:30|7410.23|7410.23|7410.23|7410.23|7410.23|7410.23|7410.23|7410.23|0
1645624840000|2022-02-23 14:00:40|7411.65|7411.65|7412.04|7412.04|7412.04|7412.04|7411.65|7411.65|0
1645624850000|2022-02-23 14:00:50|7413.46|7413.46|7414.88|7414.88|7414.88|7414.88|7413.46|7413.46|0
1645624880000|2022-02-23 14:01:20|7414.1|7414.1|7413.48|7413.48|7414.1|7414.1|7413.48|7413.48|0
1645624890000|2022-02-23 14:01:30|7412.06|7412.06|7412.06|7412.06|7412.06|7412.06|7412.06|7412.06|0
1645624930000|2022-02-23 14:02:10|7411.67|7411.67|7411.67|7411.67|7411.67|7411.67|7411.67|7411.67|0
1645624940000|2022-02-23 14:02:20|7410.25|7410.25|7405.73|7405.73|7410.25|7410.25|7405.73|7405.73|0
1645624960000|2022-02-23 14:02:40|7405.43|7405.43|7405.43|7405.43|7405.43|7405.43|7405.43|7405.43|0
1645624980000|2022-02-23 14:03:00|7404.64|7404.64|7402.89|7402.89|7404.64|7404.64|7402.89|7402.89|0
1645625000000|2022-02-23 14:03:20|7401.71|7401.71|7401.71|7401.71|7401.71|7401.71|7401.71|7401.71|0
1645625030000|2022-02-23 14:03:50|7401.09|7401.09|7401.49|7401.49|7401.49|7401.49|7401.09|7401.09|0
1645625050000|2022-02-23 14:04:10|7401.34|7401.34|7401.34|7401.34|7401.34|7401.34|7401.34|7401.34|0
1645625060000|2022-02-23 14:04:20|7400.94|7400.94|7400.94|7400.94|7400.94|7400.94|7400.94|7400.94|0
1645625080000|2022-02-23 14:04:40|7400.79|7400.79|7403.78|7403.78|7404.18|7404.18|7400.79|7400.79|0
1645625090000|2022-02-23 14:04:50|7404.57|7404.57|7407.2|7407.2|7407.2|7407.2|7404.57|7404.57|0
1645625100000|2022-02-23 14:05:00|7406.41|7406.41|7405.8|7405.8|7406.41|7406.41|7405.8|7405.8|0
1645625110000|2022-02-23 14:05:10|7405.19|7405.19|7405.19|7405.19|7405.19|7405.19|7405.19|7405.19|0
1645625120000|2022-02-23 14:05:20|7404.79|7404.79|7404.18|7404.18|7404.79|7404.79|7404.18|7404.18|0
1645625130000|2022-02-23 14:05:30|7404.03|7404.03|7404.64|7404.64|7404.64|7404.64|7404.03|7404.03|0
1645625140000|2022-02-23 14:05:40|7404.25|7404.25|7404.25|7404.25|7404.25|7404.25|7404.25|7404.25|0
1645625160000|2022-02-23 14:06:00|7404.64|7404.64|7404.64|7404.64|7404.64|7404.64|7404.25|7404.25|0
1645625170000|2022-02-23 14:06:10|7405.03|7405.03|7405.03|7405.03|7405.03|7405.03|7405.03|7405.03|0
1645625180000|2022-02-23 14:06:20|7404.64|7404.64|7404.64|7404.64|7404.64|7404.64|7404.64|7404.64|0
1645625190000|2022-02-23 14:06:30|7405.03|7405.03|7405.43|7405.43|7405.43|7405.43|7404.64|7404.64|0
1645625220000|2022-02-23 14:07:00|7404.64|7404.64|7404.03|7404.03|7404.64|7404.64|7404.03|7404.03|0
1645625230000|2022-02-23 14:07:10|7403.63|7403.63|7404.42|7404.42|7404.42|7404.42|7403.63|7403.63|0
1645625250000|2022-02-23 14:07:30|7404.82|7404.82|7404.82|7404.82|7404.82|7404.82|7404.82|7404.82|0
1645625280000|2022-02-23 14:08:00|7404.2|7404.2|7404.2|7404.2|7404.2|7404.2|7404.2|7404.2|0
1645625300000|2022-02-23 14:08:20|7403.41|7403.41|7403.41|7403.41|7403.41|7403.41|7403.41|7403.41|0
1645625330000|2022-02-23 14:08:50|7403.26|7403.26|7403.26|7403.26|7403.26|7403.26|7403.26|7403.26|0
1645625350000|2022-02-23 14:09:10|7403.66|7403.66|7403.66|7403.66|7403.66|7403.66|7403.66|7403.66|0
1645625360000|2022-02-23 14:09:20|7404.05|7404.05|7404.05|7404.05|7404.05|7404.05|7404.05|7404.05|0
1645625380000|2022-02-23 14:09:40|7404.2|7404.2|7404.6|7404.6|7404.6|7404.6|7404.2|7404.2|0
1645625390000|2022-02-23 14:09:50|7403.98|7403.98|7403.98|7403.98|7403.98|7403.98|7403.98|7403.98|0
1645625400000|2022-02-23 14:10:00|7404.13|7404.13|7404.13|7404.13|7404.13|7404.13|7404.13|7404.13|0
1645625430000|2022-02-23 14:10:30|7404.75|7404.75|7406.17|7406.17|7406.78|7406.78|7404.75|7404.75|0
1645625440000|2022-02-23 14:10:40|7406.56|7406.56|7406.56|7406.56|7406.56|7406.56|7406.56|7406.56|0
1645625500000|2022-02-23 14:11:40|7406.46|7406.46|7406.01|7406.01|7406.46|7406.46|7406.01|7406.01|0
1645625520000|2022-02-23 14:12:00|7407.43|7407.43|7408.04|7408.04|7408.04|7408.04|7407.43|7407.43|0
1645625540000|2022-02-23 14:12:20|7408.66|7408.66|7410.08|7410.08|7410.08|7410.08|7408.66|7408.66|0
1645625560000|2022-02-23 14:12:40|7410.47|7410.47|7410.47|7410.47|7410.47|7410.47|7410.47|7410.47|0
1645625580000|2022-02-23 14:13:00|7411.89|7411.89|7411.89|7411.89|7411.89|7411.89|7411.89|7411.89|0
1645625640000|2022-02-23 14:14:00|7412.51|7412.51|7411.72|7411.72|7412.51|7412.51|7410.3|7410.3|0
1645625660000|2022-02-23 14:14:20|7411.1|7411.1|7410.1|7410.1|7411.1|7411.1|7410.1|7410.1|0
1645625670000|2022-02-23 14:14:30|7408.68|7408.68|7407.25|7407.25|7408.68|7408.68|7407.25|7407.25|0
1645625680000|2022-02-23 14:14:40|7409.46|7409.46|7409.46|7409.46|7409.46|7409.46|7409.46|7409.46|0
1645625690000|2022-02-23 14:14:50|7409.86|7409.86|7409.86|7409.86|7409.86|7409.86|7409.86|7409.86|0
1645625710000|2022-02-23 14:15:10|7410.01|7410.01|7410.62|7410.62|7411.24|7411.24|7410.01|7410.01|0
1645625740000|2022-02-23 14:15:40|7411.24|7411.24|7411.63|7411.63|7411.63|7411.63|7411.24|7411.24|0
1645625750000|2022-02-23 14:15:50|7412.03|7412.03|7412.94|7412.94|7412.94|7412.94|7411.63|7411.63|0
1645625760000|2022-02-23 14:16:00|7412.55|7412.55|7412.55|7412.55|7412.55|7412.55|7412.55|7412.55|0
1645625770000|2022-02-23 14:16:10|7416.81|7416.81|7416.42|7416.42|7418.23|7418.23|7416.42|7416.42|0
1645625780000|2022-02-23 14:16:20|7416.02|7416.02|7413.07|7413.07|7416.02|7416.02|7413.07|7413.07|0
1645625790000|2022-02-23 14:16:30|7412.68|7412.68|7412.68|7412.68|7412.68|7412.68|7412.68|7412.68|0
1645625820000|2022-02-23 14:17:00|7411.26|7411.26|7411.87|7411.87|7411.87|7411.87|7411.26|7411.26|0
1645625870000|2022-02-23 14:17:50|7410.86|7410.86|7409.44|7409.44|7410.86|7410.86|7409.44|7409.44|0
1645625890000|2022-02-23 14:18:10|7410.86|7410.86|7410.86|7410.86|7410.86|7410.86|7410.86|7410.86|0
1645625900000|2022-02-23 14:18:20|7412.26|7412.26|7413.58|7413.58|7413.89|7413.89|7412.26|7412.26|0
1645625930000|2022-02-23 14:18:50|7413.18|7413.18|7413.18|7413.18|7413.18|7413.18|7413.18|7413.18|0
1645625940000|2022-02-23 14:19:00|7413.23|7413.23|7413.23|7413.23|7413.23|7413.23|7413.23|7413.23|0
1645625960000|2022-02-23 14:19:20|7412.62|7412.62|7412.62|7412.62|7412.62|7412.62|7412.62|7412.62|0
1645625970000|2022-02-23 14:19:30|7412.01|7412.01|7412.01|7412.01|7412.01|7412.01|7412.01|7412.01|0
1645626010000|2022-02-23 14:20:10|7410.59|7410.59|7409.01|7409.01|7410.59|7410.59|7409.01|7409.01|0
1645626030000|2022-02-23 14:20:30|7409.62|7409.62|7410.87|7410.87|7411.27|7411.27|7409.62|7409.62|0
1645626040000|2022-02-23 14:20:40|7411.27|7411.27|7411.27|7411.27|7411.27|7411.27|7411.27|7411.27|0
1645626070000|2022-02-23 14:21:10|7412.69|7412.69|7412.69|7412.69|7412.69|7412.69|7412.69|7412.69|0
1645626110000|2022-02-23 14:21:50|7411.9|7411.9|7411.2|7411.2|7411.9|7411.9|7411.2|7411.2|0
1645626120000|2022-02-23 14:22:00|7411.81|7411.81|7412.36|7412.36|7412.36|7412.36|7411.81|7411.81|0
1645626130000|2022-02-23 14:22:10|7412.76|7412.76|7412.76|7412.76|7412.76|7412.76|7412.76|7412.76|0
1645626150000|2022-02-23 14:22:30|7413.37|7413.37|7415.8|7415.8|7415.8|7415.8|7413.37|7413.37|0
1645626160000|2022-02-23 14:22:40|7417.22|7417.22|7414.53|7414.53|7417.37|7417.37|7414.13|7414.13|0
1645626180000|2022-02-23 14:23:00|7414.13|7414.13|7414.13|7414.13|7414.13|7414.13|7414.13|7414.13|0
1645626190000|2022-02-23 14:23:10|7414.53|7414.53|7414.53|7414.53|7414.53|7414.53|7414.53|7414.53|0
1645626200000|2022-02-23 14:23:20|7413.74|7413.74|7413.74|7413.74|7413.74|7413.74|7413.74|7413.74|0
1645626210000|2022-02-23 14:23:30|7413.34|7413.34|7412.47|7412.47|7413.34|7413.34|7411.92|7411.92|0
1645626220000|2022-02-23 14:23:40|7413.26|7413.26|7413.26|7413.26|7413.26|7413.26|7413.26|7413.26|0
1645626240000|2022-02-23 14:24:00|7413.87|7413.87|7415.29|7415.29|7415.29|7415.29|7413.48|7413.48|0
1645626250000|2022-02-23 14:24:10|7414.9|7414.9|7414.9|7414.9|7414.9|7414.9|7414.9|7414.9|0
1645626280000|2022-02-23 14:24:40|7415.29|7415.29|7415.29|7415.29|7415.29|7415.29|7415.29|7415.29|0
1645626310000|2022-02-23 14:25:10|7414.11|7414.11|7414.11|7414.11|7414.11|7414.11|7414.11|7414.11|0
1645626320000|2022-02-23 14:25:20|7414.9|7414.9|7414.9|7414.9|7414.9|7414.9|7414.9|7414.9|0
1645626330000|2022-02-23 14:25:30|7412.06|7412.06|7412.06|7412.06|7412.06|7412.06|7412.06|7412.06|0
1645626340000|2022-02-23 14:25:40|7411.44|7411.44|7410.22|7410.22|7411.44|7411.44|7410.22|7410.22|0
1645626350000|2022-02-23 14:25:50|7410.07|7410.07|7409.28|7409.28|7410.07|7410.07|7409.28|7409.28|0
1645626360000|2022-02-23 14:26:00|7407.86|7407.86|7404.88|7404.88|7407.86|7407.86|7404.88|7404.88|0
1645626380000|2022-02-23 14:26:20|7406.85|7406.85|7407.24|7407.24|7407.24|7407.24|7406.85|7406.85|0
1645626410000|2022-02-23 14:26:50|7408.66|7408.66|7411.31|7411.31|7411.31|7411.31|7408.27|7408.27|0
1645626420000|2022-02-23 14:27:00|7411.71|7411.71|7410.28|7410.28|7411.71|7411.71|7410.28|7410.28|0
1645626430000|2022-02-23 14:27:10|7411.71|7411.71|7411.71|7411.71|7411.71|7411.71|7411.71|7411.71|0
1645626450000|2022-02-23 14:27:30|7411.86|7411.86|7411.86|7411.86|7411.86|7411.86|7411.86|7411.86|0
1645626460000|2022-02-23 14:27:40|7410.44|7410.44|7410.44|7410.44|7410.44|7410.44|7410.44|7410.44|0
1645626470000|2022-02-23 14:27:50|7409.82|7409.82|7409.82|7409.82|7409.82|7409.82|7409.82|7409.82|0
1645626480000|2022-02-23 14:28:00|7406.98|7406.98|7405.8|7405.8|7406.98|7406.98|7405.8|7405.8|0
1645626510000|2022-02-23 14:28:30|7410.06|7410.06|7410.06|7410.06|7410.06|7410.06|7410.06|7410.06|0
1645626520000|2022-02-23 14:28:40|7411.48|7411.48|7413.3|7413.3|7413.3|7413.3|7411.48|7411.48|0
1645626530000|2022-02-23 14:28:50|7413.69|7413.69|7414.09|7414.09|7414.09|7414.09|7413.69|7413.69|0
1645626540000|2022-02-23 14:29:00|7414.7|7414.7|7415|7415|7415|7415|7414.7|7414.7|0
1645626560000|2022-02-23 14:29:20|7413.58|7413.58|7413.58|7413.58|7413.58|7413.58|7413.19|7413.19|0
1645626570000|2022-02-23 14:29:30|7412.79|7412.79|7412.79|7412.79|7412.79|7412.79|7412.79|7412.79|0
1645626580000|2022-02-23 14:29:40|7413.19|7413.19|7413.19|7413.19|7413.19|7413.19|7413.19|7413.19|0
1645626590000|2022-02-23 14:29:50|7413.58|7413.58|7416.24|7416.24|7416.24|7416.24|7413.58|7413.58|0
1645626600000|2022-02-23 14:30:00|7415.46|7415.46|7414.09|7414.09|7415.46|7415.46|7414.03|7414.03|0
1645626610000|2022-02-23 14:30:10|7414.48|7414.48|7414.48|7414.48|7414.48|7414.48|7414.48|7414.48|0
1645626620000|2022-02-23 14:30:20|7414.33|7414.33|7413.54|7413.54|7414.33|7414.33|7413.54|7413.54|0
1645626640000|2022-02-23 14:30:40|7412.12|7412.12|7410.7|7410.7|7412.12|7412.12|7410.7|7410.7|0
1645626650000|2022-02-23 14:30:50|7410.54|7410.54|7410.54|7410.54|7410.54|7410.54|7410.54|7410.54|0
1645626660000|2022-02-23 14:31:00|7413.38|7413.38|7413.38|7413.38|7413.38|7413.38|7413.38|7413.38|0
1645626680000|2022-02-23 14:31:20|7412.59|7412.59|7411.17|7411.17|7412.59|7412.59|7411.17|7411.17|0
1645626690000|2022-02-23 14:31:30|7411.57|7411.57|7411.96|7411.96|7411.96|7411.96|7411.57|7411.57|0
1645626700000|2022-02-23 14:31:40|7412.57|7412.57|7416.2|7416.2|7416.2|7416.2|7412.57|7412.57|0
1645626710000|2022-02-23 14:31:50|7415.42|7415.42|7415.02|7415.02|7415.42|7415.42|7415.02|7415.02|0
1645626720000|2022-02-23 14:32:00|7414.41|7414.41|7413.4|7413.4|7414.41|7414.41|7413.4|7413.4|0
1645626730000|2022-02-23 14:32:10|7412.79|7412.79|7414.19|7414.19|7414.19|7414.19|7412.79|7412.79|0
1645626740000|2022-02-23 14:32:20|7414.8|7414.8|7414.78|7414.78|7414.8|7414.8|7413.38|7413.38|0
1645626750000|2022-02-23 14:32:30|7414.17|7414.17|7415.59|7415.59|7415.59|7415.59|7414.17|7414.17|0
1645626760000|2022-02-23 14:32:40|7416.2|7416.2|7416.2|7416.2|7416.2|7416.2|7416.2|7416.2|0
1645626780000|2022-02-23 14:33:00|7416.99|7416.99|7416.2|7416.2|7416.99|7416.99|7416.2|7416.2|0
1645626790000|2022-02-23 14:33:10|7416.6|7416.6|7417.63|7417.63|7418.02|7418.02|7416.6|7416.6|0
1645626800000|2022-02-23 14:33:20|7418.24|7418.24|7418.63|7418.63|7418.63|7418.63|7418.24|7418.24|0
1645626810000|2022-02-23 14:33:30|7418.69|7418.69|7418.69|7418.69|7418.69|7418.69|7418.69|7418.69|0
1645626840000|2022-02-23 14:34:00|7420.26|7420.26|7419.87|7419.87|7420.26|7420.26|7419.87|7419.87|0
1645626850000|2022-02-23 14:34:10|7420.65|7420.65|7420.65|7420.65|7420.65|7420.65|7420.65|7420.65|0
1645626870000|2022-02-23 14:34:30|7418.62|7418.62|7418.62|7418.62|7418.62|7418.62|7418.62|7418.62|0
1645626880000|2022-02-23 14:34:40|7418.47|7418.47|7418.47|7418.47|7418.47|7418.47|7418.47|7418.47|0
1645626890000|2022-02-23 14:34:50|7417.28|7417.28|7416.89|7416.89|7417.28|7417.28|7416.89|7416.89|0
1645626900000|2022-02-23 14:35:00|7416.74|7416.74|7414.92|7414.92|7416.74|7416.74|7414.92|7414.92|0
1645626910000|2022-02-23 14:35:10|7414.31|7414.31|7412.28|7412.28|7414.31|7414.31|7412.28|7412.28|0
1645626930000|2022-02-23 14:35:30|7412.89|7412.89|7414.29|7414.29|7414.29|7414.29|7412.89|7412.89|0
1645626950000|2022-02-23 14:35:50|7413.68|7413.68|7412.89|7412.89|7413.68|7413.68|7412.89|7412.89|0
1645626960000|2022-02-23 14:36:00|7413|7413|7414.42|7414.42|7414.42|7414.42|7413|7413|0
1645626970000|2022-02-23 14:36:10|7414.81|7414.81|7415.66|7415.66|7415.66|7415.66|7414.81|7414.81|0
1645626980000|2022-02-23 14:36:20|7415.27|7415.27|7417.43|7417.43|7417.43|7417.43|7415.27|7415.27|0
1645626990000|2022-02-23 14:36:30|7417.83|7417.83|7417.83|7417.83|7417.83|7417.83|7417.83|7417.83|0
1645627000000|2022-02-23 14:36:40|7418.44|7418.44|7418.84|7418.84|7418.84|7418.84|7418.44|7418.44|0
1645627020000|2022-02-23 14:37:00|7418.44|7418.44|7418.84|7418.84|7418.84|7418.84|7418.44|7418.44|0
1645627040000|2022-02-23 14:37:20|7419.23|7419.23|7419.23|7419.23|7419.23|7419.23|7419.23|7419.23|0
1645627070000|2022-02-23 14:37:50|7418.44|7418.44|7418.84|7418.84|7418.84|7418.84|7418.44|7418.44|0
1645627110000|2022-02-23 14:38:30|7418.05|7418.05|7417.65|7417.65|7418.05|7418.05|7417.65|7417.65|0
1645627120000|2022-02-23 14:38:40|7415.81|7415.81|7411.8|7411.8|7415.81|7415.81|7411.18|7411.18|0
1645627140000|2022-02-23 14:39:00|7412.41|7412.41|7414.45|7414.45|7414.45|7414.45|7412.41|7412.41|0
1645627150000|2022-02-23 14:39:10|7415.06|7415.06|7415.67|7415.67|7415.67|7415.67|7415.06|7415.06|0
1645627160000|2022-02-23 14:39:20|7414.88|7414.88|7414.88|7414.88|7414.88|7414.88|7414.88|7414.88|0
1645627170000|2022-02-23 14:39:30|7416.3|7416.3|7414.88|7414.88|7416.3|7416.3|7414.88|7414.88|0
1645627180000|2022-02-23 14:39:40|7413.46|7413.46|7412.85|7412.85|7413.46|7413.46|7412.85|7412.85|0
1645627190000|2022-02-23 14:39:50|7412.45|7412.45|7412.85|7412.85|7412.85|7412.85|7412.45|7412.45|0
1645627200000|2022-02-23 14:40:00|7412.7|7412.7|7410.33|7410.33|7412.7|7412.7|7410.33|7410.33|0
1645627210000|2022-02-23 14:40:10|7409.93|7409.93|7406.81|7406.81|7411.35|7411.35|7406.81|7406.81|0
1645627220000|2022-02-23 14:40:20|7407.2|7407.2|7407.05|7407.05|7407.2|7407.2|7407.05|7407.05|0
1645627230000|2022-02-23 14:40:30|7406.26|7406.26|7406.26|7406.26|7406.26|7406.26|7406.26|7406.26|0
1645627240000|2022-02-23 14:40:40|7408.99|7408.99|7409.39|7409.39|7410.81|7410.81|7408.99|7408.99|0
1645627250000|2022-02-23 14:40:50|7410|7410|7416.06|7416.06|7416.06|7416.06|7410|7410|0
1645627260000|2022-02-23 14:41:00|7416.27|7416.27|7412.82|7412.82|7416.27|7416.27|7412.82|7412.82|0
1645627270000|2022-02-23 14:41:10|7415.66|7415.66|7415.66|7415.66|7415.66|7415.66|7415.66|7415.66|0
1645627280000|2022-02-23 14:41:20|7416.05|7416.05|7412.38|7412.38|7416.45|7416.45|7411.99|7411.99|0
1645627290000|2022-02-23 14:41:30|7412.23|7412.23|7417.44|7417.44|7417.44|7417.44|7412.23|7412.23|0
1645627300000|2022-02-23 14:41:40|7418.62|7418.62|7420.26|7420.26|7420.26|7420.26|7418.23|7418.23|0
1645627310000|2022-02-23 14:41:50|7420.65|7420.65|7421.22|7421.22|7421.22|7421.22|7420.44|7420.44|0
1645627320000|2022-02-23 14:42:00|7420.83|7420.83|7417.04|7417.04|7420.83|7420.83|7417.04|7417.04|0
1645627330000|2022-02-23 14:42:10|7417.66|7417.66|7419.84|7419.84|7419.84|7419.84|7417.26|7417.26|0
1645627340000|2022-02-23 14:42:20|7418.62|7418.62|7418.62|7418.62|7418.62|7418.62|7418.62|7418.62|0
1645627350000|2022-02-23 14:42:30|7419.01|7419.01|7419.4|7419.4|7419.4|7419.4|7419.01|7419.01|0
1645627360000|2022-02-23 14:42:40|7419.01|7419.01|7419.01|7419.01|7419.01|7419.01|7419.01|7419.01|0
1645627370000|2022-02-23 14:42:50|7419.8|7419.8|7422.93|7422.93|7422.93|7422.93|7419.8|7419.8|0
1645627380000|2022-02-23 14:43:00|7423.03|7423.03|7423.82|7423.82|7423.82|7423.82|7423.03|7423.03|0
1645627390000|2022-02-23 14:43:10|7424.61|7424.61|7424.76|7424.76|7424.76|7424.76|7424.61|7424.61|0
1645627400000|2022-02-23 14:43:20|7423.97|7423.97|7423.97|7423.97|7423.97|7423.97|7423.97|7423.97|0
1645627410000|2022-02-23 14:43:30|7424.37|7424.37|7424.37|7424.37|7424.37|7424.37|7424.37|7424.37|0
1645627420000|2022-02-23 14:43:40|7423.97|7423.97|7423.97|7423.97|7423.97|7423.97|7423.97|7423.97|0
1645627440000|2022-02-23 14:44:00|7424.37|7424.37|7423.34|7423.34|7424.76|7424.76|7423.34|7423.34|0
1645627450000|2022-02-23 14:44:10|7423.74|7423.74|7423.74|7423.74|7423.74|7423.74|7423.74|7423.74|0
1645627460000|2022-02-23 14:44:20|7422.95|7422.95|7422.95|7422.95|7422.95|7422.95|7422.95|7422.95|0
1645627470000|2022-02-23 14:44:30|7422.33|7422.33|7422.95|7422.95|7422.95|7422.95|7422.33|7422.33|0
1645627480000|2022-02-23 14:44:40|7422.55|7422.55|7422.33|7422.33|7422.55|7422.55|7421.94|7421.94|0
1645627490000|2022-02-23 14:44:50|7423.12|7423.12|7423.12|7423.12|7423.52|7423.52|7423.12|7423.12|0
1645627500000|2022-02-23 14:45:00|7424.54|7424.54|7426.36|7426.36|7426.36|7426.36|7424.54|7424.54|0
1645627510000|2022-02-23 14:45:10|7426.97|7426.97|7428.79|7428.79|7428.79|7428.79|7426.97|7426.97|0
1645627520000|2022-02-23 14:45:20|7429.4|7429.4|7429.95|7429.95|7429.95|7429.95|7429.4|7429.4|0
1645627530000|2022-02-23 14:45:30|7429.55|7429.55|7429.16|7429.16|7429.55|7429.55|7429.16|7429.16|0
1645627540000|2022-02-23 14:45:40|7427.74|7427.74|7427.74|7427.74|7427.74|7427.74|7427.74|7427.74|0
1645627550000|2022-02-23 14:45:50|7428.35|7428.35|7428.35|7428.35|7428.35|7428.35|7428.35|7428.35|0
1645627570000|2022-02-23 14:46:10|7428.74|7428.74|7428.35|7428.35|7430.56|7430.56|7428.35|7428.35|0
1645627580000|2022-02-23 14:46:20|7427.74|7427.74|7428.53|7428.53|7429.31|7429.31|7427.74|7427.74|0
1645627590000|2022-02-23 14:46:30|7429.31|7429.31|7432.82|7432.82|7432.82|7432.82|7429.31|7429.31|0
1645627600000|2022-02-23 14:46:40|7433.22|7433.22|7431.01|7431.01|7433.22|7433.22|7431.01|7431.01|0
1645627610000|2022-02-23 14:46:50|7430.61|7430.61|7426.47|7426.47|7430.61|7430.61|7426.07|7426.07|0
1645627620000|2022-02-23 14:47:00|7426.07|7426.07|7423.02|7423.02|7426.07|7426.07|7423.02|7423.02|0
1645627630000|2022-02-23 14:47:10|7424.44|7424.44|7424.44|7424.44|7424.44|7424.44|7424.44|7424.44|0
1645627640000|2022-02-23 14:47:20|7424.83|7424.83|7427.26|7427.26|7427.26|7427.26|7424.83|7424.83|0
1645627650000|2022-02-23 14:47:30|7426.86|7426.86|7426.25|7426.25|7426.86|7426.86|7426.25|7426.25|0
1645627660000|2022-02-23 14:47:40|7427.26|7427.26|7427.26|7427.26|7427.26|7427.26|7427.26|7427.26|0
1645627680000|2022-02-23 14:48:00|7426.86|7426.86|7429.69|7429.69|7429.69|7429.69|7426.86|7426.86|0
1645627690000|2022-02-23 14:48:10|7430.91|7430.91|7431.48|7431.48|7431.48|7431.48|7430.7|7430.7|0
1645627710000|2022-02-23 14:48:30|7430.3|7430.3|7430.3|7430.3|7430.3|7430.3|7430.3|7430.3|0
1645627720000|2022-02-23 14:48:40|7428.88|7428.88|7428.88|7428.88|7428.88|7428.88|7428.88|7428.88|0
1645627730000|2022-02-23 14:48:50|7429.67|7429.67|7429.67|7429.67|7429.67|7429.67|7429.67|7429.67|0
1645627740000|2022-02-23 14:49:00|7429.78|7429.78|7429.83|7429.83|7429.83|7429.83|7429.44|7429.44|0
1645627750000|2022-02-23 14:49:10|7430.44|7430.44|7428.03|7428.03|7430.44|7430.44|7428.03|7428.03|0
1645627760000|2022-02-23 14:49:20|7427.64|7427.64|7426.22|7426.22|7427.64|7427.64|7426.22|7426.22|0
1645627770000|2022-02-23 14:49:30|7424.18|7424.18|7424.18|7424.18|7424.18|7424.18|7424.18|7424.18|0
1645627780000|2022-02-23 14:49:40|7424.58|7424.58|7424.58|7424.58|7424.58|7424.58|7424.58|7424.58|0
1645627790000|2022-02-23 14:49:50|7423.79|7423.79|7423.79|7423.79|7423.79|7423.79|7423.79|7423.79|0
1645627800000|2022-02-23 14:50:00|7424.18|7424.18|7424.18|7424.18|7424.18|7424.18|7424.18|7424.18|0
1645627810000|2022-02-23 14:50:10|7423.79|7423.79|7421.75|7421.75|7423.79|7423.79|7421.75|7421.75|0
1645627820000|2022-02-23 14:50:20|7419.94|7419.94|7418.85|7418.85|7419.94|7419.94|7418.85|7418.85|0
1645627830000|2022-02-23 14:50:30|7419.24|7419.24|7419.64|7419.64|7419.64|7419.64|7419.24|7419.24|0
1645627840000|2022-02-23 14:50:40|7418.21|7418.21|7415.41|7415.41|7418.21|7418.21|7415.41|7415.41|0
1645627850000|2022-02-23 14:50:50|7414.18|7414.18|7413.97|7413.97|7414.18|7414.18|7413.97|7413.97|0
1645627860000|2022-02-23 14:51:00|7414.58|7414.58|7412.92|7412.92|7414.58|7414.58|7412.14|7412.14|0
1645627870000|2022-02-23 14:51:10|7412.14|7412.14|7411.74|7411.74|7412.14|7412.14|7411.74|7411.74|0
1645627880000|2022-02-23 14:51:20|7412.14|7412.14|7413.34|7413.34|7413.34|7413.34|7411.92|7411.92|0
1645627890000|2022-02-23 14:51:30|7412.55|7412.55|7408.71|7408.71|7412.55|7412.55|7408.71|7408.71|0
1645627900000|2022-02-23 14:51:40|7410.13|7410.13|7410.13|7410.13|7410.13|7410.13|7410.13|7410.13|0
1645627910000|2022-02-23 14:51:50|7410.74|7410.74|7410.74|7410.74|7410.74|7410.74|7410.74|7410.74|0
1645627920000|2022-02-23 14:52:00|7410.35|7410.35|7410.35|7410.35|7410.35|7410.35|7410.35|7410.35|0
1645627930000|2022-02-23 14:52:10|7410.96|7410.96|7410.96|7410.96|7410.96|7410.96|7410.96|7410.96|0
1645627940000|2022-02-23 14:52:20|7410.35|7410.35|7410.35|7410.35|7410.35|7410.35|7410.35|7410.35|0
1645627960000|2022-02-23 14:52:40|7409.95|7409.95|7409.95|7409.95|7409.95|7409.95|7409.95|7409.95|0
1645627980000|2022-02-23 14:53:00|7409.34|7409.34|7409.34|7409.34|7409.34|7409.34|7409.34|7409.34|0
1645628010000|2022-02-23 14:53:30|7407.92|7407.92|7407.11|7407.11|7407.92|7407.92|7404.46|7404.46|0
1645628040000|2022-02-23 14:54:00|7404.27|7404.27|7404.27|7404.27|7404.27|7404.27|7404.27|7404.27|0
1645628060000|2022-02-23 14:54:20|7403.65|7403.65|7402.86|7402.86|7403.65|7403.65|7402.86|7402.86|0
1645628090000|2022-02-23 14:54:50|7401.44|7401.44|7399.41|7399.41|7401.44|7401.44|7399.41|7399.41|0
1645628100000|2022-02-23 14:55:00|7398.8|7398.8|7399.42|7399.42|7399.42|7399.42|7398.8|7398.8|0
1645628110000|2022-02-23 14:55:10|7398.8|7398.8|7398.15|7398.15|7399.88|7399.88|7398.15|7398.15|0
1645628120000|2022-02-23 14:55:20|7397.54|7397.54|7396.93|7396.93|7397.54|7397.54|7396.93|7396.93|0
1645628130000|2022-02-23 14:55:30|7396.87|7396.87|7396.48|7396.48|7397.27|7397.27|7396.48|7396.48|0
1645628150000|2022-02-23 14:55:50|7396.87|7396.87|7397.66|7397.66|7397.66|7397.66|7396.87|7396.87|0
1645628180000|2022-02-23 14:56:20|7399.08|7399.08|7399.43|7399.43|7399.43|7399.43|7397.66|7397.66|0
1645628190000|2022-02-23 14:56:30|7399.49|7399.49|7403.17|7403.17|7403.17|7403.17|7399.49|7399.49|0
1645628200000|2022-02-23 14:56:40|7402.38|7402.38|7401.92|7401.92|7402.38|7402.38|7401.92|7401.92|0
1645628230000|2022-02-23 14:57:10|7402.32|7402.32|7402.32|7402.32|7402.32|7402.32|7402.32|7402.32|0
1645628240000|2022-02-23 14:57:20|7400.89|7400.89|7397.66|7397.66|7400.89|7400.89|7397.66|7397.66|0
1645628250000|2022-02-23 14:57:30|7398.05|7398.05|7397.66|7397.66|7398.05|7398.05|7397.66|7397.66|0
1645628260000|2022-02-23 14:57:40|7398.45|7398.45|7398.45|7398.45|7398.45|7398.45|7398.45|7398.45|0
1645628270000|2022-02-23 14:57:50|7399.87|7399.87|7399.87|7399.87|7399.87|7399.87|7399.87|7399.87|0
1645628280000|2022-02-23 14:58:00|7399.47|7399.47|7402.45|7402.45|7402.45|7402.45|7399.47|7399.47|0
1645628300000|2022-02-23 14:58:20|7401.84|7401.84|7401.84|7401.84|7401.84|7401.84|7401.44|7401.44|0
1645628310000|2022-02-23 14:58:30|7401.44|7401.44|7401.59|7401.59|7401.59|7401.59|7401.44|7401.44|0
1645628320000|2022-02-23 14:58:40|7403.01|7403.01|7401.59|7401.59|7403.01|7403.01|7401.59|7401.59|0
1645628330000|2022-02-23 14:58:50|7401.2|7401.2|7399.38|7399.38|7401.2|7401.2|7399.38|7399.38|0
1645628340000|2022-02-23 14:59:00|7397.96|7397.96|7394.11|7394.11|7397.96|7397.96|7394.11|7394.11|0
1645628350000|2022-02-23 14:59:10|7392.69|7392.69|7394.11|7394.11|7394.11|7394.11|7392.69|7392.69|0
1645628360000|2022-02-23 14:59:20|7394.01|7394.01|7394.01|7394.01|7394.01|7394.01|7394.01|7394.01|0
1645628380000|2022-02-23 14:59:40|7393.61|7393.61|7392.19|7392.19|7393.61|7393.61|7392.19|7392.19|0
1645628390000|2022-02-23 14:59:50|7392.58|7392.58|7392.58|7392.58|7392.58|7392.58|7392.58|7392.58|0
1645628400000|2022-02-23 15:00:00|7392.19|7392.19|7392.28|7392.28|7392.28|7392.28|7391.73|7391.73|0
1645628410000|2022-02-23 15:00:10|7391.49|7391.49|7387.14|7387.14|7391.49|7391.49|7387.14|7387.14|0
1645628420000|2022-02-23 15:00:20|7386.75|7386.75|7386.75|7386.75|7386.75|7386.75|7385.33|7385.33|0
1645628430000|2022-02-23 15:00:30|7387.14|7387.14|7387.76|7387.76|7387.76|7387.76|7387.14|7387.14|0
1645628440000|2022-02-23 15:00:40|7387.36|7387.36|7385.28|7385.28|7387.36|7387.36|7385.27|7385.27|0
1645628450000|2022-02-23 15:00:50|7385.67|7385.67|7387.25|7387.25|7387.25|7387.25|7385.67|7385.67|0
1645628460000|2022-02-23 15:01:00|7388.67|7388.67|7389.07|7389.07|7389.07|7389.07|7388.67|7388.67|0
1645628470000|2022-02-23 15:01:10|7388.67|7388.67|7388.67|7388.67|7388.67|7388.67|7388.67|7388.67|0
1645628480000|2022-02-23 15:01:20|7389.07|7389.07|7390.1|7390.1|7390.88|7390.88|7389.07|7389.07|0
1645628490000|2022-02-23 15:01:30|7389.94|7389.94|7388.52|7388.52|7389.94|7389.94|7388.52|7388.52|0
1645628500000|2022-02-23 15:01:40|7388.92|7388.92|7388.92|7388.92|7388.92|7388.92|7388.92|7388.92|0
1645628510000|2022-02-23 15:01:50|7387.5|7387.5|7386.09|7386.09|7387.5|7387.5|7386.09|7386.09|0
1645628520000|2022-02-23 15:02:00|7384.67|7384.67|7378.98|7378.98|7384.67|7384.67|7378.98|7378.98|0
1645628530000|2022-02-23 15:02:10|7378.83|7378.83|7376.01|7376.01|7378.83|7378.83|7376.01|7376.01|0
1645628540000|2022-02-23 15:02:20|7375.86|7375.86|7375.24|7375.24|7375.86|7375.86|7374.85|7374.85|0
1645628560000|2022-02-23 15:02:40|7374.63|7374.63|7373.4|7373.4|7374.63|7374.63|7373.4|7373.4|0
1645628570000|2022-02-23 15:02:50|7371.98|7371.98|7372.99|7372.99|7372.99|7372.99|7371.98|7371.98|0
1645628580000|2022-02-23 15:03:00|7372.6|7372.6|7371.12|7371.12|7372.6|7372.6|7371.12|7371.12|0
1645628590000|2022-02-23 15:03:10|7372.54|7372.54|7373.96|7373.96|7373.96|7373.96|7372.54|7372.54|0
1645628600000|2022-02-23 15:03:20|7375.38|7375.38|7375.78|7375.78|7375.78|7375.78|7375.38|7375.38|0
1645628630000|2022-02-23 15:03:50|7376.39|7376.39|7379.04|7379.04|7379.43|7379.43|7376.39|7376.39|0
1645628640000|2022-02-23 15:04:00|7379.43|7379.43|7379.04|7379.04|7379.43|7379.43|7379.04|7379.04|0
1645628650000|2022-02-23 15:04:10|7377.62|7377.62|7377.62|7377.62|7377.62|7377.62|7377.62|7377.62|0
1645628670000|2022-02-23 15:04:30|7378.23|7378.23|7378.85|7378.85|7378.85|7378.85|7378.23|7378.23|0
1645628700000|2022-02-23 15:05:00|7378.23|7378.23|7376.81|7376.81|7378.23|7378.23|7376.81|7376.81|0
1645628720000|2022-02-23 15:05:20|7375.39|7375.39|7374.6|7374.6|7375.39|7375.39|7374.6|7374.6|0
1645628740000|2022-02-23 15:05:40|7374.45|7374.45|7374.3|7374.3|7374.45|7374.45|7374.3|7374.3|0
1645628750000|2022-02-23 15:05:50|7374.69|7374.69|7374.69|7374.69|7374.69|7374.69|7374.69|7374.69|0
1645628760000|2022-02-23 15:06:00|7375.09|7375.09|7375.48|7375.48|7375.48|7375.48|7375.09|7375.09|0
1645628770000|2022-02-23 15:06:10|7376.9|7376.9|7376.9|7376.9|7376.9|7376.9|7376.9|7376.9|0
1645628780000|2022-02-23 15:06:20|7376.75|7376.75|7374.54|7374.54|7376.75|7376.75|7374.15|7374.15|0
1645628790000|2022-02-23 15:06:30|7374.15|7374.15|7372.03|7372.03|7374.15|7374.15|7371.72|7371.72|0
1645628800000|2022-02-23 15:06:40|7372.42|7372.42|7372.42|7372.42|7372.42|7372.42|7372.42|7372.42|0
1645628810000|2022-02-23 15:06:50|7371.63|7371.63|7370.62|7370.62|7371.63|7371.63|7370.62|7370.62|0
1645628820000|2022-02-23 15:07:00|7370.23|7370.23|7371.02|7371.02|7371.02|7371.02|7370.23|7370.23|0
1645628830000|2022-02-23 15:07:10|7370.62|7370.62|7368.41|7368.41|7370.62|7370.62|7368.41|7368.41|0
1645628840000|2022-02-23 15:07:20|7368.02|7368.02|7364.49|7364.49|7368.02|7368.02|7364.49|7364.49|0
1645628850000|2022-02-23 15:07:30|7364.1|7364.1|7367.12|7367.12|7367.12|7367.12|7363.27|7363.27|0
1645628860000|2022-02-23 15:07:40|7367.73|7367.73|7370.55|7370.55|7370.55|7370.55|7367.42|7367.42|0
1645628870000|2022-02-23 15:07:50|7369.13|7369.13|7368.34|7368.34|7369.13|7369.13|7368.34|7368.34|0
1645628880000|2022-02-23 15:08:00|7368.74|7368.74|7364.91|7364.91|7368.74|7368.74|7364.91|7364.91|0
1645628890000|2022-02-23 15:08:10|7365.69|7365.69|7366.09|7366.09|7366.09|7366.09|7365.69|7365.69|0
1645628900000|2022-02-23 15:08:20|7366.48|7366.48|7362.2|7362.2|7366.48|7366.48|7362.2|7362.2|0
1645628910000|2022-02-23 15:08:30|7360.78|7360.78|7360.36|7360.36|7362.2|7362.2|7360.36|7360.36|0
1645628920000|2022-02-23 15:08:40|7359.96|7359.96|7358.34|7358.34|7359.96|7359.96|7357.95|7357.95|0
1645628930000|2022-02-23 15:08:50|7358.02|7358.02|7357.63|7357.63|7358.02|7358.02|7356.84|7356.84|0
1645628940000|2022-02-23 15:09:00|7355.59|7355.59|7354.77|7354.77|7356.49|7356.49|7354.77|7354.77|0
1645628950000|2022-02-23 15:09:10|7356.19|7356.19|7356.8|7356.8|7356.8|7356.8|7356.19|7356.19|0
1645628970000|2022-02-23 15:09:30|7357.41|7357.41|7359.84|7359.84|7359.84|7359.84|7357.41|7357.41|0
1645628980000|2022-02-23 15:09:40|7360.45|7360.45|7363.73|7363.73|7363.73|7363.73|7360.45|7360.45|0
1645628990000|2022-02-23 15:09:50|7366.57|7366.57|7365.31|7365.31|7367.13|7367.13|7365.31|7365.31|0
1645629000000|2022-02-23 15:10:00|7364.7|7364.7|7360.96|7360.96|7364.7|7364.7|7360.96|7360.96|0
1645629020000|2022-02-23 15:10:20|7361.35|7361.35|7364.2|7364.2|7364.2|7364.2|7361.35|7361.35|0
1645629030000|2022-02-23 15:10:30|7364.98|7364.98|7364.98|7364.98|7364.98|7364.98|7364.98|7364.98|0
1645629040000|2022-02-23 15:10:40|7363.76|7363.76|7360.15|7360.15|7363.76|7363.76|7360.15|7360.15|0
1645629050000|2022-02-23 15:10:50|7358.72|7358.72|7359.12|7359.12|7359.12|7359.12|7358.72|7358.72|0
1645629060000|2022-02-23 15:11:00|7359.51|7359.51|7358.9|7358.9|7362.16|7362.16|7358.9|7358.9|0
1645629070000|2022-02-23 15:11:10|7360.32|7360.32|7361.94|7361.94|7361.94|7361.94|7360.32|7360.32|0
1645629090000|2022-02-23 15:11:30|7360.76|7360.76|7360.7|7360.7|7361.15|7361.15|7360.7|7360.7|0
1645629100000|2022-02-23 15:11:40|7358.86|7358.86|7358.31|7358.31|7358.86|7358.86|7358.31|7358.31|0
1645629120000|2022-02-23 15:12:00|7356.89|7356.89|7357.9|7357.9|7357.9|7357.9|7356.89|7356.89|0
1645629130000|2022-02-23 15:12:10|7357.28|7357.28|7356.89|7356.89|7357.28|7357.28|7356.89|7356.89|0
1645629150000|2022-02-23 15:12:30|7358.31|7358.31|7358.46|7358.46|7358.46|7358.46|7358.31|7358.31|0
1645629170000|2022-02-23 15:12:50|7358.07|7358.07|7357.67|7357.67|7358.07|7358.07|7356.45|7356.45|0
1645629180000|2022-02-23 15:13:00|7356.25|7356.25|7356.87|7356.87|7357.26|7357.26|7356.25|7356.25|0
1645629190000|2022-02-23 15:13:10|7357.26|7357.26|7360.1|7360.1|7360.5|7360.5|7357.26|7357.26|0
1645629200000|2022-02-23 15:13:20|7361.52|7361.52|7362.53|7362.53|7362.53|7362.53|7361.52|7361.52|0
1645629210000|2022-02-23 15:13:30|7363.15|7363.15|7363.56|7363.56|7364.57|7364.57|7363.15|7363.15|0
1645629220000|2022-02-23 15:13:40|7363.95|7363.95|7363.86|7363.86|7363.95|7363.95|7363.56|7363.56|0
1645629230000|2022-02-23 15:13:50|7364.26|7364.26|7364.26|7364.26|7364.87|7364.87|7364.26|7364.26|0
1645629240000|2022-02-23 15:14:00|7362.84|7362.84|7357.41|7357.41|7362.84|7362.84|7357.41|7357.41|0
1645629250000|2022-02-23 15:14:10|7357.81|7357.81|7363.08|7363.08|7363.08|7363.08|7357.81|7357.81|0
1645629260000|2022-02-23 15:14:20|7362.29|7362.29|7358.29|7358.29|7362.29|7362.29|7358.29|7358.29|0
1645629270000|2022-02-23 15:14:30|7357.89|7357.89|7357.89|7357.89|7357.89|7357.89|7357.89|7357.89|0
1645629290000|2022-02-23 15:14:50|7357.74|7357.74|7353.47|7353.47|7357.74|7357.74|7353.47|7353.47|0
1645629300000|2022-02-23 15:15:00|7353.08|7353.08|7351.55|7351.55|7353.08|7353.08|7351.16|7351.16|0
1645629310000|2022-02-23 15:15:10|7351.94|7351.94|7351.16|7351.16|7351.94|7351.94|7351.16|7351.16|0
1645629330000|2022-02-23 15:15:30|7350.54|7350.54|7349.12|7349.12|7350.54|7350.54|7348.73|7348.73|0
1645629340000|2022-02-23 15:15:40|7349.52|7349.52|7349.12|7349.12|7349.52|7349.52|7349.12|7349.12|0
1645629350000|2022-02-23 15:15:50|7349.52|7349.52|7349.52|7349.52|7349.52|7349.52|7349.52|7349.52|0
1645629360000|2022-02-23 15:16:00|7348.9|7348.9|7348.9|7348.9|7348.9|7348.9|7348.9|7348.9|0
1645629370000|2022-02-23 15:16:10|7347.68|7347.68|7348.29|7348.29|7348.29|7348.29|7347.68|7347.68|0
1645629380000|2022-02-23 15:16:20|7347.89|7347.89|7348.29|7348.29|7348.29|7348.29|7347.89|7347.89|0
1645629390000|2022-02-23 15:16:30|7347.68|7347.68|7347.06|7347.06|7347.68|7347.68|7347.06|7347.06|0
1645629400000|2022-02-23 15:16:40|7345.64|7345.64|7346.67|7346.67|7346.67|7346.67|7345.25|7345.25|0
1645629410000|2022-02-23 15:16:50|7346.05|7346.05|7344.02|7344.02|7346.05|7346.05|7344.02|7344.02|0
1645629420000|2022-02-23 15:17:00|7343.23|7343.23|7340.91|7340.91|7343.23|7343.23|7340.91|7340.91|0
1645629430000|2022-02-23 15:17:10|7340.51|7340.51|7340.29|7340.29|7340.91|7340.91|7340.29|7340.29|0
1645629440000|2022-02-23 15:17:20|7339.9|7339.9|7339.9|7339.9|7339.9|7339.9|7339.9|7339.9|0
1645629450000|2022-02-23 15:17:30|7338.48|7338.48|7338.33|7338.33|7338.48|7338.48|7338.33|7338.33|0
1645629470000|2022-02-23 15:17:50|7338.22|7338.22|7339.45|7339.45|7339.45|7339.45|7338.22|7338.22|0
1645629480000|2022-02-23 15:18:00|7340.87|7340.87|7344.7|7344.7|7344.7|7344.7|7340.35|7340.35|0
1645629490000|2022-02-23 15:18:10|7345.32|7345.32|7345.32|7345.32|7345.32|7345.32|7345.32|7345.32|0
1645629500000|2022-02-23 15:18:20|7344.92|7344.92|7343|7343|7344.92|7344.92|7343|7343|0
1645629520000|2022-02-23 15:18:40|7343.39|7343.39|7344.6|7344.6|7345.21|7345.21|7343.39|7343.39|0
1645629530000|2022-02-23 15:18:50|7345.21|7345.21|7345.76|7345.76|7345.76|7345.76|7345.21|7345.21|0
1645629540000|2022-02-23 15:19:00|7345.36|7345.36|7341.77|7341.77|7345.36|7345.36|7341.77|7341.77|0
1645629560000|2022-02-23 15:19:20|7340.35|7340.35|7338.23|7338.23|7340.35|7340.35|7338.23|7338.23|0
1645629570000|2022-02-23 15:19:30|7338.63|7338.63|7339.24|7339.24|7339.24|7339.24|7338.63|7338.63|0
1645629600000|2022-02-23 15:20:00|7338.85|7338.85|7338.45|7338.45|7338.85|7338.85|7338.45|7338.45|0
1645629620000|2022-02-23 15:20:20|7338.85|7338.85|7339|7339|7339.61|7339.61|7338.85|7338.85|0
1645629630000|2022-02-23 15:20:30|7339.39|7339.39|7339.45|7339.45|7339.45|7339.45|7339.39|7339.39|0
1645629640000|2022-02-23 15:20:40|7340.87|7340.87|7341.48|7341.48|7341.48|7341.48|7340.87|7340.87|0
1645629650000|2022-02-23 15:20:50|7342.49|7342.49|7344.3|7344.3|7344.3|7344.3|7342.49|7342.49|0
1645629660000|2022-02-23 15:21:00|7343.91|7343.91|7344.3|7344.3|7344.3|7344.3|7343.91|7343.91|0
1645629670000|2022-02-23 15:21:10|7343.91|7343.91|7343.52|7343.52|7344.3|7344.3|7343.52|7343.52|0
1645629680000|2022-02-23 15:21:20|7343.12|7343.12|7343.12|7343.12|7343.12|7343.12|7343.12|7343.12|0
1645629690000|2022-02-23 15:21:30|7343.42|7343.42|7343.42|7343.42|7343.42|7343.42|7343.42|7343.42|0
1645629710000|2022-02-23 15:21:50|7343.03|7343.03|7343.03|7343.03|7343.03|7343.03|7343.03|7343.03|0
1645629720000|2022-02-23 15:22:00|7343.64|7343.64|7344.65|7344.65|7344.65|7344.65|7343.64|7343.64|0
1645629730000|2022-02-23 15:22:10|7344.5|7344.5|7346.47|7346.47|7346.47|7346.47|7342.88|7342.88|0
1645629740000|2022-02-23 15:22:20|7346.62|7346.62|7345.61|7345.61|7346.62|7346.62|7345.61|7345.61|0
1645629750000|2022-02-23 15:22:30|7346.22|7346.22|7346.92|7346.92|7346.92|7346.92|7346.22|7346.22|0
1645629760000|2022-02-23 15:22:40|7347.32|7347.32|7347.86|7347.86|7348.01|7348.01|7346.92|7346.92|0
1645629790000|2022-02-23 15:23:10|7348.08|7348.08|7348.08|7348.08|7348.08|7348.08|7348.08|7348.08|0
1645629810000|2022-02-23 15:23:30|7347.46|7347.46|7346.67|7346.67|7347.46|7347.46|7346.67|7346.67|0
1645629830000|2022-02-23 15:23:50|7347.07|7347.07|7347.07|7347.07|7347.07|7347.07|7347.07|7347.07|0
1645629840000|2022-02-23 15:24:00|7347.46|7347.46|7347.52|7347.52|7347.52|7347.52|7347.46|7347.46|0
1645629850000|2022-02-23 15:24:10|7346.9|7346.9|7344.3|7344.3|7346.9|7346.9|7344.3|7344.3|0
1645629860000|2022-02-23 15:24:20|7344.19|7344.19|7342.23|7342.23|7344.19|7344.19|7342.23|7342.23|0
1645629870000|2022-02-23 15:24:30|7341.83|7341.83|7337.57|7337.57|7341.83|7341.83|7337.57|7337.57|0
1645629880000|2022-02-23 15:24:40|7338.99|7338.99|7338.59|7338.59|7338.99|7338.99|7338.59|7338.59|0
1645629890000|2022-02-23 15:24:50|7340.02|7340.02|7339.62|7339.62|7340.41|7340.41|7339.62|7339.62|0
1645629900000|2022-02-23 15:25:00|7339.47|7339.47|7339.01|7339.01|7339.47|7339.47|7339.01|7339.01|0
1645629920000|2022-02-23 15:25:20|7338.62|7338.62|7336.8|7336.8|7338.62|7338.62|7336.65|7336.65|0
1645629940000|2022-02-23 15:25:40|7336.41|7336.41|7336.41|7336.41|7336.41|7336.41|7336.41|7336.41|0
1645629950000|2022-02-23 15:25:50|7336.8|7336.8|7336.8|7336.8|7336.8|7336.8|7336.8|7336.8|0
1645629960000|2022-02-23 15:26:00|7337.2|7337.2|7337.59|7337.59|7337.59|7337.59|7337.2|7337.2|0
1645629970000|2022-02-23 15:26:10|7337.2|7337.2|7336.8|7336.8|7337.2|7337.2|7336.8|7336.8|0
1645629980000|2022-02-23 15:26:20|7337.2|7337.2|7337.59|7337.59|7337.59|7337.59|7337.2|7337.2|0
1645630000000|2022-02-23 15:26:40|7337.2|7337.2|7335.27|7335.27|7337.2|7337.2|7335.27|7335.27|0
1645630010000|2022-02-23 15:26:50|7334.88|7334.88|7333.2|7333.2|7334.88|7334.88|7331.78|7331.78|0
1645630020000|2022-02-23 15:27:00|7333.81|7333.81|7333.81|7333.81|7333.81|7333.81|7333.81|7333.81|0
1645630030000|2022-02-23 15:27:10|7333.2|7333.2|7333.59|7333.59|7333.59|7333.59|7333.2|7333.2|0
1645630040000|2022-02-23 15:27:20|7333.2|7333.2|7333.2|7333.2|7333.2|7333.2|7332.8|7332.8|0
1645630050000|2022-02-23 15:27:30|7333.59|7333.59|7333.59|7333.59|7333.59|7333.59|7333.59|7333.59|0
1645630060000|2022-02-23 15:27:40|7332.98|7332.98|7329.74|7329.74|7332.98|7332.98|7329.74|7329.74|0
1645630070000|2022-02-23 15:27:50|7329.13|7329.13|7329.13|7329.13|7329.13|7329.13|7329.13|7329.13|0
1645630080000|2022-02-23 15:28:00|7327.71|7327.71|7329.13|7329.13|7329.13|7329.13|7327.71|7327.71|0
1645630100000|2022-02-23 15:28:20|7329.02|7329.02|7333.35|7333.35|7333.35|7333.35|7329.02|7329.02|0
1645630110000|2022-02-23 15:28:30|7332.56|7332.56|7332.95|7332.95|7332.95|7332.95|7332.56|7332.56|0
1645630130000|2022-02-23 15:28:50|7332.56|7332.56|7332.56|7332.56|7332.56|7332.56|7332.56|7332.56|0
1645630140000|2022-02-23 15:29:00|7333.98|7333.98|7334.37|7334.37|7334.37|7334.37|7333.98|7333.98|0
1645630150000|2022-02-23 15:29:10|7335.14|7335.14|7336.95|7336.95|7336.95|7336.95|7335.14|7335.14|0
1645630170000|2022-02-23 15:29:30|7337.57|7337.57|7338.4|7338.4|7338.4|7338.4|7337.17|7337.17|0
1645630180000|2022-02-23 15:29:40|7336.98|7336.98|7336.37|7336.37|7336.98|7336.98|7336.37|7336.37|0
1645630190000|2022-02-23 15:29:50|7336.76|7336.76|7336.76|7336.76|7336.76|7336.76|7336.76|7336.76|0
1645630200000|2022-02-23 15:30:00|7336.37|7336.37|7334.59|7334.59|7336.83|7336.83|7334.59|7334.59|0
1645630210000|2022-02-23 15:30:10|7333.98|7333.98|7330.74|7330.74|7333.98|7333.98|7330.74|7330.74|0
1645630240000|2022-02-23 15:30:40|7330.9|7330.9|7330.5|7330.5|7330.9|7330.9|7330.5|7330.5|0
1645630250000|2022-02-23 15:30:50|7330.9|7330.9|7330.9|7330.9|7330.9|7330.9|7330.9|7330.9|0
1645630260000|2022-02-23 15:31:00|7330.28|7330.28|7330.28|7330.28|7330.28|7330.28|7330.28|7330.28|0
1645630270000|2022-02-23 15:31:10|7329.67|7329.67|7329.67|7329.67|7329.67|7329.67|7329.67|7329.67|0
1645630280000|2022-02-23 15:31:20|7329.27|7329.27|7329.27|7329.27|7329.27|7329.27|7329.27|7329.27|0
1645630300000|2022-02-23 15:31:40|7330.7|7330.7|7330.7|7330.7|7330.7|7330.7|7330.7|7330.7|0
1645630310000|2022-02-23 15:31:50|7331.31|7331.31|7332.51|7332.51|7333.12|7333.12|7331.31|7331.31|0
1645630320000|2022-02-23 15:32:00|7332.67|7332.67|7331.49|7331.49|7332.67|7332.67|7331.49|7331.49|0
1645630330000|2022-02-23 15:32:10|7331.09|7331.09|7331.09|7331.09|7331.09|7331.09|7331.09|7331.09|0
1645630340000|2022-02-23 15:32:20|7330.93|7330.93|7330.93|7330.93|7330.93|7330.93|7330.93|7330.93|0
1645630350000|2022-02-23 15:32:30|7330.32|7330.32|7330.32|7330.32|7330.32|7330.32|7330.32|7330.32|0
1645630370000|2022-02-23 15:32:50|7330.93|7330.93|7331.08|7331.08|7331.87|7331.87|7330.93|7330.93|0
1645630390000|2022-02-23 15:33:10|7331.03|7331.03|7331.18|7331.18|7331.18|7331.18|7331.03|7331.03|0
1645630400000|2022-02-23 15:33:20|7331.97|7331.97|7332.37|7332.37|7332.37|7332.37|7331.97|7331.97|0
1645630430000|2022-02-23 15:33:50|7333.59|7333.59|7333.99|7333.99|7333.99|7333.99|7333.59|7333.59|0
1645630440000|2022-02-23 15:34:00|7335.21|7335.21|7335.21|7335.21|7335.21|7335.21|7335.21|7335.21|0
1645630450000|2022-02-23 15:34:10|7334.6|7334.6|7335.21|7335.21|7335.21|7335.21|7334.6|7334.6|0
1645630470000|2022-02-23 15:34:30|7335.83|7335.83|7338.04|7338.04|7338.04|7338.04|7335.83|7335.83|0
1645630480000|2022-02-23 15:34:40|7339.46|7339.46|7339.92|7339.92|7339.92|7339.92|7339.31|7339.31|0
1645630490000|2022-02-23 15:34:50|7339.53|7339.53|7339.92|7339.92|7339.92|7339.92|7339.53|7339.53|0
1645630500000|2022-02-23 15:35:00|7339.13|7339.13|7341.49|7341.49|7341.89|7341.89|7339.13|7339.13|0
1645630510000|2022-02-23 15:35:10|7341.89|7341.89|7342.9|7342.9|7342.9|7342.9|7341.49|7341.49|0
1645630520000|2022-02-23 15:35:20|7342.28|7342.28|7342.28|7342.28|7342.28|7342.28|7342.28|7342.28|0
1645630530000|2022-02-23 15:35:30|7342.39|7342.39|7342.17|7342.17|7342.78|7342.78|7342.17|7342.17|0
1645630540000|2022-02-23 15:35:40|7345.01|7345.01|7345.01|7345.01|7345.01|7345.01|7345.01|7345.01|0
1645630560000|2022-02-23 15:36:00|7344.22|7344.22|7341.79|7341.79|7344.22|7344.22|7341.79|7341.79|0
1645630570000|2022-02-23 15:36:10|7339.98|7339.98|7338.56|7338.56|7339.98|7339.98|7338.56|7338.56|0
1645630580000|2022-02-23 15:36:20|7339.17|7339.17|7339.17|7339.17|7339.17|7339.17|7339.17|7339.17|0
1645630600000|2022-02-23 15:36:40|7338.56|7338.56|7339.98|7339.98|7339.98|7339.98|7338.56|7338.56|0
1645630610000|2022-02-23 15:36:50|7340.13|7340.13|7340.13|7340.13|7340.13|7340.13|7340.13|7340.13|0
1645630620000|2022-02-23 15:37:00|7340.74|7340.74|7341.9|7341.9|7342.16|7342.16|7340.74|7340.74|0
1645630630000|2022-02-23 15:37:10|7341.84|7341.84|7341.84|7341.84|7341.84|7341.84|7341.84|7341.84|0
1645630640000|2022-02-23 15:37:20|7342.24|7342.24|7345.47|7345.47|7345.47|7345.47|7342.24|7342.24|0
1645630650000|2022-02-23 15:37:30|7345.87|7345.87|7345.87|7345.87|7345.87|7345.87|7345.87|7345.87|0
1645630660000|2022-02-23 15:37:40|7345.76|7345.76|7345.76|7345.76|7345.76|7345.76|7345.76|7345.76|0
1645630680000|2022-02-23 15:38:00|7347.18|7347.18|7349.55|7349.55|7349.55|7349.55|7347.18|7347.18|0
1645630690000|2022-02-23 15:38:10|7350.16|7350.16|7349.76|7349.76|7350.55|7350.55|7349.76|7349.76|0
1645630700000|2022-02-23 15:38:20|7348.34|7348.34|7348.34|7348.34|7348.34|7348.34|7348.34|7348.34|0
1645630710000|2022-02-23 15:38:30|7348.96|7348.96|7348.96|7348.96|7349.35|7349.35|7348.56|7348.56|0
1645630740000|2022-02-23 15:39:00|7348.34|7348.34|7348.34|7348.34|7348.34|7348.34|7348.34|7348.34|0
1645630760000|2022-02-23 15:39:20|7347.95|7347.95|7347.95|7347.95|7347.95|7347.95|7347.95|7347.95|0
1645630780000|2022-02-23 15:39:40|7347.55|7347.55|7347.29|7347.29|7347.55|7347.55|7347.29|7347.29|0
1645630800000|2022-02-23 15:40:00|7347.45|7347.45|7346.92|7346.92|7347.55|7347.55|7346.13|7346.13|0
1645630840000|2022-02-23 15:40:40|7345.5|7345.5|7344.12|7344.12|7345.82|7345.82|7344.12|7344.12|0
1645630850000|2022-02-23 15:40:50|7343.72|7343.72|7341.69|7341.69|7343.72|7343.72|7341.69|7341.69|0
1645630880000|2022-02-23 15:41:20|7342.08|7342.08|7342.08|7342.08|7342.08|7342.08|7342.08|7342.08|0
1645630890000|2022-02-23 15:41:30|7340.85|7340.85|7340.46|7340.46|7340.85|7340.85|7340.46|7340.46|0
1645630900000|2022-02-23 15:41:40|7340.85|7340.85|7340.85|7340.85|7340.85|7340.85|7340.85|7340.85|0
1645630920000|2022-02-23 15:42:00|7339.43|7339.43|7338.94|7338.94|7340.3|7340.3|7338.73|7338.73|0
1645630930000|2022-02-23 15:42:10|7337.54|7337.54|7338.33|7338.33|7341.17|7341.17|7337.54|7337.54|0
1645630940000|2022-02-23 15:42:20|7337.93|7337.93|7338.33|7338.33|7338.33|7338.33|7337.93|7337.93|0
1645630950000|2022-02-23 15:42:30|7339.75|7339.75|7337.93|7337.93|7339.75|7339.75|7337.93|7337.93|0
1645630960000|2022-02-23 15:42:40|7337.54|7337.54|7337.54|7337.54|7337.54|7337.54|7337.54|7337.54|0
1645630980000|2022-02-23 15:43:00|7337.93|7337.93|7336.51|7336.51|7337.93|7337.93|7336.51|7336.51|0
1645630990000|2022-02-23 15:43:10|7335.09|7335.09|7334.89|7334.89|7336.51|7336.51|7334.89|7334.89|0
1645631010000|2022-02-23 15:43:30|7336.31|7336.31|7336.93|7336.93|7336.93|7336.93|7336.31|7336.31|0
1645631020000|2022-02-23 15:43:40|7337.71|7337.71|7336.93|7336.93|7337.71|7337.71|7336.93|7336.93|0
1645631040000|2022-02-23 15:44:00|7338.35|7338.35|7338.35|7338.35|7338.35|7338.35|7338.35|7338.35|0
1645631050000|2022-02-23 15:44:10|7336.93|7336.93|7336.93|7336.93|7336.93|7336.93|7336.93|7336.93|0
1645631060000|2022-02-23 15:44:20|7336.31|7336.31|7336.31|7336.31|7336.31|7336.31|7336.31|7336.31|0
1645631070000|2022-02-23 15:44:30|7335.7|7335.7|7334.85|7334.85|7335.7|7335.7|7334.85|7334.85|0
1645631090000|2022-02-23 15:44:50|7335.24|7335.24|7336.05|7336.05|7336.05|7336.05|7334.63|7334.63|0
1645631100000|2022-02-23 15:45:00|7336.44|7336.44|7338.67|7338.67|7338.67|7338.67|7336.02|7336.02|0
1645631110000|2022-02-23 15:45:10|7337.24|7337.24|7336.93|7336.93|7337.24|7337.24|7336.63|7336.63|0
1645631120000|2022-02-23 15:45:20|7337.33|7337.33|7337.33|7337.33|7337.33|7337.33|7337.33|7337.33|0
1645631150000|2022-02-23 15:45:50|7336.93|7336.93|7336.93|7336.93|7336.93|7336.93|7336.93|7336.93|0
1645631160000|2022-02-23 15:46:00|7339.78|7339.78|7340.17|7340.17|7340.17|7340.17|7339.78|7339.78|0
1645631170000|2022-02-23 15:46:10|7338.75|7338.75|7338.75|7338.75|7339.14|7339.14|7338.75|7338.75|0
1645631180000|2022-02-23 15:46:20|7337.33|7337.33|7336.93|7336.93|7337.33|7337.33|7336.93|7336.93|0
1645631190000|2022-02-23 15:46:30|7337.72|7337.72|7338.34|7338.34|7338.34|7338.34|7337.72|7337.72|0
1645631200000|2022-02-23 15:46:40|7337.55|7337.55|7339.36|7339.36|7339.36|7339.36|7337.55|7337.55|0
1645631210000|2022-02-23 15:46:50|7336.52|7336.52|7334.71|7334.71|7336.52|7336.52|7334.71|7334.71|0
1645631220000|2022-02-23 15:47:00|7335.1|7335.1|7333.68|7333.68|7335.1|7335.1|7333.68|7333.68|0
1645631230000|2022-02-23 15:47:10|7333.07|7333.07|7331.65|7331.65|7333.07|7333.07|7331.65|7331.65|0
1645631240000|2022-02-23 15:47:20|7331.7|7331.7|7331.7|7331.7|7331.7|7331.7|7331.7|7331.7|0
1645631260000|2022-02-23 15:47:40|7330.28|7330.28|7330.28|7330.28|7330.28|7330.28|7330.28|7330.28|0
1645631280000|2022-02-23 15:48:00|7329.49|7329.49|7326.41|7326.41|7329.88|7329.88|7326.41|7326.41|0
1645631290000|2022-02-23 15:48:10|7325.79|7325.79|7325.79|7325.79|7325.79|7325.79|7325.79|7325.79|0
1645631300000|2022-02-23 15:48:20|7326.19|7326.19|7326.98|7326.98|7326.98|7326.98|7326.19|7326.19|0
1645631310000|2022-02-23 15:48:30|7327.37|7327.37|7327.37|7327.37|7327.37|7327.37|7327.37|7327.37|0
1645631320000|2022-02-23 15:48:40|7327.99|7327.99|7330.83|7330.83|7331.83|7331.83|7327.99|7327.99|0
1645631330000|2022-02-23 15:48:50|7330.72|7330.72|7330.72|7330.72|7330.72|7330.72|7330.72|7330.72|0
1645631340000|2022-02-23 15:49:00|7327.48|7327.48|7327.88|7327.88|7327.88|7327.88|7327.48|7327.48|0
1645631370000|2022-02-23 15:49:30|7326.46|7326.46|7327.88|7327.88|7327.88|7327.88|7326.46|7326.46|0
1645631390000|2022-02-23 15:49:50|7327.09|7327.09|7325.27|7325.27|7327.09|7327.09|7325.27|7325.27|0
1645631400000|2022-02-23 15:50:00|7324.88|7324.88|7324.09|7324.09|7324.88|7324.88|7324.09|7324.09|0
1645631430000|2022-02-23 15:50:30|7322.86|7322.86|7322.86|7322.86|7322.86|7322.86|7322.86|7322.86|0
1645631440000|2022-02-23 15:50:40|7323.48|7323.48|7324.9|7324.9|7324.9|7324.9|7323.48|7323.48|0
1645631450000|2022-02-23 15:50:50|7325.51|7325.51|7324.9|7324.9|7325.51|7325.51|7324.9|7324.9|0
1645631460000|2022-02-23 15:51:00|7325.29|7325.29|7325.69|7325.69|7325.69|7325.69|7325.29|7325.29|0
1645631470000|2022-02-23 15:51:10|7326.3|7326.3|7327.31|7327.31|7327.31|7327.31|7326.3|7326.3|0
1645631480000|2022-02-23 15:51:20|7327.92|7327.92|7327.7|7327.7|7328.32|7328.32|7327.7|7327.7|0
1645631490000|2022-02-23 15:51:30|7329.12|7329.12|7330.06|7330.06|7330.06|7330.06|7329.12|7329.12|0
1645631500000|2022-02-23 15:51:40|7331.29|7331.29|7331.29|7331.29|7331.29|7331.29|7331.29|7331.29|0
1645631510000|2022-02-23 15:51:50|7331.9|7331.9|7335.58|7335.58|7335.58|7335.58|7331.29|7331.29|0
1645631520000|2022-02-23 15:52:00|7335.97|7335.97|7336.9|7336.9|7336.9|7336.9|7335.97|7335.97|0
1645631530000|2022-02-23 15:52:10|7337.3|7337.3|7337.3|7337.3|7337.3|7337.3|7337.3|7337.3|0
1645631540000|2022-02-23 15:52:20|7336.51|7336.51|7336.51|7336.51|7336.51|7336.51|7336.51|7336.51|0
1645631550000|2022-02-23 15:52:30|7337.12|7337.12|7337.51|7337.51|7337.51|7337.51|7337.12|7337.12|0
1645631560000|2022-02-23 15:52:40|7337.67|7337.67|7337.67|7337.67|7337.67|7337.67|7337.67|7337.67|0
1645631580000|2022-02-23 15:53:00|7336.25|7336.25|7336.25|7336.25|7336.25|7336.25|7336.25|7336.25|0
1645631590000|2022-02-23 15:53:10|7335.63|7335.63|7334.84|7334.84|7335.63|7335.63|7334.84|7334.84|0
1645631600000|2022-02-23 15:53:20|7335.24|7335.24|7335.94|7335.94|7335.94|7335.94|7335.24|7335.24|0
1645631610000|2022-02-23 15:53:30|7337.36|7337.36|7337.36|7337.36|7337.36|7337.36|7337.36|7337.36|0
1645631620000|2022-02-23 15:53:40|7338.78|7338.78|7337.36|7337.36|7338.78|7338.78|7337.36|7337.36|0
1645631630000|2022-02-23 15:53:50|7336.96|7336.96|7336.96|7336.96|7336.96|7336.96|7336.96|7336.96|0
1645631650000|2022-02-23 15:54:10|7336.57|7336.57|7336.17|7336.17|7336.57|7336.57|7336.17|7336.17|0
1645631660000|2022-02-23 15:54:20|7334.75|7334.75|7334.75|7334.75|7334.75|7334.75|7334.75|7334.75|0
1645631680000|2022-02-23 15:54:40|7336.17|7336.17|7336.17|7336.17|7336.17|7336.17|7336.17|7336.17|0
1645631700000|2022-02-23 15:55:00|7336.57|7336.57|7337.58|7337.58|7337.97|7337.97|7336.57|7336.57|0
1645631710000|2022-02-23 15:55:10|7336.16|7336.16|7335.76|7335.76|7336.16|7336.16|7335.76|7335.76|0
1645631720000|2022-02-23 15:55:20|7336.55|7336.55|7337.16|7337.16|7337.16|7337.16|7336.55|7336.55|0
1645631730000|2022-02-23 15:55:30|7336.95|7336.95|7336.16|7336.16|7336.95|7336.95|7336.16|7336.16|0
1645631740000|2022-02-23 15:55:40|7335.77|7335.77|7331.76|7331.76|7335.77|7335.77|7331.76|7331.76|0
1645631750000|2022-02-23 15:55:50|7331.15|7331.15|7331.15|7331.15|7331.15|7331.15|7331.15|7331.15|0
1645631760000|2022-02-23 15:56:00|7332.57|7332.57|7333.99|7333.99|7333.99|7333.99|7332.57|7332.57|0
1645631800000|2022-02-23 15:56:40|7332.57|7332.57|7332.57|7332.57|7332.57|7332.57|7332.57|7332.57|0
1645631820000|2022-02-23 15:57:00|7335.41|7335.41|7332.97|7332.97|7335.41|7335.41|7332.57|7332.57|0
1645631830000|2022-02-23 15:57:10|7332.57|7332.57|7332.97|7332.97|7332.97|7332.97|7332.57|7332.57|0
1645631840000|2022-02-23 15:57:20|7333.58|7333.58|7333.58|7333.58|7333.58|7333.58|7333.58|7333.58|0
1645631850000|2022-02-23 15:57:30|7333.97|7333.97|7340.2|7340.2|7340.2|7340.2|7333.97|7333.97|0
1645631860000|2022-02-23 15:57:40|7339.81|7339.81|7341.04|7341.04|7341.04|7341.04|7339.81|7339.81|0
1645631880000|2022-02-23 15:58:00|7340.42|7340.42|7339.81|7339.81|7340.42|7340.42|7339.81|7339.81|0
1645631890000|2022-02-23 15:58:10|7340.2|7340.2|7340.2|7340.2|7340.2|7340.2|7340.2|7340.2|0
1645631900000|2022-02-23 15:58:20|7337.36|7337.36|7335.94|7335.94|7337.36|7337.36|7335.94|7335.94|0
1645631930000|2022-02-23 15:58:50|7335.15|7335.15|7335.55|7335.55|7335.55|7335.55|7335.15|7335.15|0
1645631940000|2022-02-23 15:59:00|7335.65|7335.65|7335.65|7335.65|7335.65|7335.65|7335.65|7335.65|0
1645631960000|2022-02-23 15:59:20|7335.26|7335.26|7337.07|7337.07|7337.07|7337.07|7335.26|7335.26|0
1645631970000|2022-02-23 15:59:30|7337.02|7337.02|7337.02|7337.02|7337.02|7337.02|7337.02|7337.02|0
1645631980000|2022-02-23 15:59:40|7336.63|7336.63|7336.63|7336.63|7337.02|7337.02|7336.63|7336.63|0
1645631990000|2022-02-23 15:59:50|7337.02|7337.02|7336.63|7336.63|7337.02|7337.02|7336.63|7336.63|0
1645632000000|2022-02-23 16:00:00|7337.02|7337.02|7331.71|7331.71|7337.02|7337.02|7331.71|7331.71|0
1645632010000|2022-02-23 16:00:10|7333.13|7333.13|7333.13|7333.13|7333.13|7333.13|7333.13|7333.13|0
1645632020000|2022-02-23 16:00:20|7332.74|7332.74|7332.74|7332.74|7332.74|7332.74|7332.74|7332.74|0
1645632030000|2022-02-23 16:00:30|7333.13|7333.13|7333.13|7333.13|7333.13|7333.13|7333.13|7333.13|0
1645632040000|2022-02-23 16:00:40|7332.74|7332.74|7332.74|7332.74|7332.74|7332.74|7332.74|7332.74|0
1645632050000|2022-02-23 16:00:50|7333.13|7333.13|7338.77|7338.77|7338.77|7338.77|7333.13|7333.13|0
1645632060000|2022-02-23 16:01:00|7339.17|7339.17|7339.83|7339.83|7339.83|7339.83|7339.17|7339.17|0
1645632070000|2022-02-23 16:01:10|7339.22|7339.22|7340.38|7340.38|7341.4|7341.4|7337.14|7337.14|0
1645632090000|2022-02-23 16:01:30|7338.95|7338.95|7338.95|7338.95|7338.95|7338.95|7338.95|7338.95|0
1645632100000|2022-02-23 16:01:40|7338.56|7338.56|7338.72|7338.72|7338.72|7338.72|7338.56|7338.56|0
1645632110000|2022-02-23 16:01:50|7337.3|7337.3|7337.3|7337.3|7337.3|7337.3|7337.3|7337.3|0
1645632120000|2022-02-23 16:02:00|7336.69|7336.69|7336.38|7336.38|7336.78|7336.78|7336.38|7336.38|0
1645632130000|2022-02-23 16:02:10|7335.77|7335.77|7336.16|7336.16|7336.16|7336.16|7335.77|7335.77|0
1645632140000|2022-02-23 16:02:20|7336.78|7336.78|7336.78|7336.78|7336.78|7336.78|7336.78|7336.78|0
1645632150000|2022-02-23 16:02:30|7337.17|7337.17|7337.57|7337.57|7337.57|7337.57|7337.17|7337.17|0
1645632160000|2022-02-23 16:02:40|7337.96|7337.96|7338.99|7338.99|7338.99|7338.99|7337.57|7337.57|0
1645632170000|2022-02-23 16:02:50|7339.6|7339.6|7343.14|7343.14|7343.14|7343.14|7339.6|7339.6|0
1645632180000|2022-02-23 16:03:00|7343.76|7343.76|7342.36|7342.36|7343.76|7343.76|7341.96|7341.96|0
1645632190000|2022-02-23 16:03:10|7342.75|7342.75|7342.75|7342.75|7342.75|7342.75|7342.75|7342.75|0
1645632200000|2022-02-23 16:03:20|7343.14|7343.14|7343.14|7343.14|7343.14|7343.14|7343.14|7343.14|0
1645632210000|2022-02-23 16:03:30|7343.54|7343.54|7343.54|7343.54|7343.54|7343.54|7343.54|7343.54|0
1645632220000|2022-02-23 16:03:40|7343.93|7343.93|7345.35|7345.35|7345.35|7345.35|7343.93|7343.93|0
1645632240000|2022-02-23 16:04:00|7345.51|7345.51|7345.11|7345.11|7345.51|7345.51|7345.11|7345.11|0
1645632250000|2022-02-23 16:04:10|7343.69|7343.69|7342.9|7342.9|7343.69|7343.69|7342.9|7342.9|0
1645632260000|2022-02-23 16:04:20|7343.3|7343.3|7342.22|7342.22|7343.3|7343.3|7342.07|7342.07|0
1645632270000|2022-02-23 16:04:30|7342.62|7342.62|7343.01|7343.01|7343.01|7343.01|7341.83|7341.83|0
1645632280000|2022-02-23 16:04:40|7342.9|7342.9|7343.3|7343.3|7343.3|7343.3|7342.9|7342.9|0
1645632290000|2022-02-23 16:04:50|7343.69|7343.69|7343.69|7343.69|7343.69|7343.69|7343.69|7343.69|0
1645632300000|2022-02-23 16:05:00|7344.09|7344.09|7343.3|7343.3|7344.09|7344.09|7343.3|7343.3|0
1645632310000|2022-02-23 16:05:10|7344.31|7344.31|7344.31|7344.31|7344.31|7344.31|7344.31|7344.31|0
1645632320000|2022-02-23 16:05:20|7344.7|7344.7|7345.09|7345.09|7345.09|7345.09|7344.7|7344.7|0
1645632330000|2022-02-23 16:05:30|7345.25|7345.25|7345.25|7345.25|7345.25|7345.25|7345.25|7345.25|0
1645632340000|2022-02-23 16:05:40|7344.86|7344.86|7342.52|7342.52|7345.25|7345.25|7342.52|7342.52|0
1645632360000|2022-02-23 16:06:00|7341.91|7341.91|7344.34|7344.34|7344.34|7344.34|7341.91|7341.91|0
1645632380000|2022-02-23 16:06:20|7344.64|7344.64|7344.64|7344.64|7344.64|7344.64|7344.64|7344.64|0
1645632400000|2022-02-23 16:06:40|7344.25|7344.25|7344.86|7344.86|7344.86|7344.86|7344.25|7344.25|0
1645632410000|2022-02-23 16:06:50|7345.25|7345.25|7345.25|7345.25|7345.25|7345.25|7345.25|7345.25|0
1645632420000|2022-02-23 16:07:00|7344.07|7344.07|7344.47|7344.47|7344.47|7344.47|7344.07|7344.07|0
1645632430000|2022-02-23 16:07:10|7344.07|7344.07|7342.26|7342.26|7344.07|7344.07|7342.26|7342.26|0
1645632440000|2022-02-23 16:07:20|7342.65|7342.65|7342.65|7342.65|7342.65|7342.65|7342.26|7342.26|0
1645632460000|2022-02-23 16:07:40|7341.47|7341.47|7341.47|7341.47|7341.47|7341.47|7341.47|7341.47|0
1645632480000|2022-02-23 16:08:00|7340.85|7340.85|7340.46|7340.46|7340.85|7340.85|7340.46|7340.46|0
1645632490000|2022-02-23 16:08:10|7339.04|7339.04|7337.85|7337.85|7339.04|7339.04|7337.46|7337.46|0
1645632510000|2022-02-23 16:08:30|7337.46|7337.46|7337.85|7337.85|7337.85|7337.85|7337.46|7337.46|0
1645632520000|2022-02-23 16:08:40|7337.4|7337.4|7336.15|7336.15|7337.55|7337.55|7336.15|7336.15|0
1645632530000|2022-02-23 16:08:50|7335.75|7335.75|7331.95|7331.95|7336.15|7336.15|7331.95|7331.95|0
1645632540000|2022-02-23 16:09:00|7331.33|7331.33|7331.33|7331.33|7331.33|7331.33|7330.94|7330.94|0
1645632550000|2022-02-23 16:09:10|7331.18|7331.18|7331.18|7331.18|7331.18|7331.18|7331.18|7331.18|0
1645632570000|2022-02-23 16:09:30|7330.57|7330.57|7330.91|7330.91|7331.18|7331.18|7330.57|7330.57|0
1645632590000|2022-02-23 16:09:50|7332.33|7332.33|7330.91|7330.91|7332.33|7332.33|7330.91|7330.91|0
1645632600000|2022-02-23 16:10:00|7331.13|7331.13|7331.23|7331.23|7331.23|7331.23|7331.13|7331.13|0
1645632610000|2022-02-23 16:10:10|7330.84|7330.84|7330.84|7330.84|7330.84|7330.84|7330.84|7330.84|0
1645632640000|2022-02-23 16:10:40|7331.23|7331.23|7331.23|7331.23|7331.23|7331.23|7331.23|7331.23|0
1645632650000|2022-02-23 16:10:50|7332.65|7332.65|7333.81|7333.81|7333.81|7333.81|7332.65|7332.65|0
1645632660000|2022-02-23 16:11:00|7332.26|7332.26|7332.26|7332.26|7332.26|7332.26|7332.26|7332.26|0
1645632670000|2022-02-23 16:11:10|7332.65|7332.65|7333.66|7333.66|7333.66|7333.66|7332.65|7332.65|0
1645632680000|2022-02-23 16:11:20|7335.08|7335.08|7334.29|7334.29|7335.08|7335.08|7334.29|7334.29|0
1645632690000|2022-02-23 16:11:30|7332.87|7332.87|7332.87|7332.87|7332.87|7332.87|7332.87|7332.87|0
1645632720000|2022-02-23 16:12:00|7331.45|7331.45|7331.45|7331.45|7331.45|7331.45|7331.45|7331.45|0
1645632730000|2022-02-23 16:12:10|7330.84|7330.84|7330.44|7330.44|7330.84|7330.84|7330.44|7330.44|0
1645632740000|2022-02-23 16:12:20|7330.84|7330.84|7331.23|7331.23|7331.23|7331.23|7330.84|7330.84|0
1645632750000|2022-02-23 16:12:30|7330.84|7330.84|7331.23|7331.23|7331.23|7331.23|7330.84|7330.84|0
1645632760000|2022-02-23 16:12:40|7330.84|7330.84|7331.23|7331.23|7331.23|7331.23|7330.84|7330.84|0
1645632770000|2022-02-23 16:12:50|7331.63|7331.63|7331.63|7331.63|7331.63|7331.63|7331.23|7331.23|0
1645632780000|2022-02-23 16:13:00|7332.02|7332.02|7332.42|7332.42|7332.42|7332.42|7332.02|7332.02|0
1645632800000|2022-02-23 16:13:20|7331|7331|7327.76|7327.76|7331|7331|7327.76|7327.76|0
1645632810000|2022-02-23 16:13:30|7327.6|7327.6|7327.2|7327.2|7327.6|7327.6|7327.2|7327.2|0
1645632820000|2022-02-23 16:13:40|7327.6|7327.6|7327.6|7327.6|7327.6|7327.6|7327.6|7327.6|0
1645632830000|2022-02-23 16:13:50|7327.2|7327.2|7331.05|7331.05|7331.05|7331.05|7327.2|7327.2|0
1645632840000|2022-02-23 16:14:00|7330.66|7330.66|7331.05|7331.05|7331.05|7331.05|7330.66|7330.66|0
1645632850000|2022-02-23 16:14:10|7332.48|7332.48|7332.87|7332.87|7332.87|7332.87|7332.08|7332.08|0
1645632860000|2022-02-23 16:14:20|7332.48|7332.48|7332.87|7332.87|7332.87|7332.87|7332.48|7332.48|0
1645632870000|2022-02-23 16:14:30|7333.66|7333.66|7332.87|7332.87|7333.66|7333.66|7332.87|7332.87|0
1645632890000|2022-02-23 16:14:50|7333.26|7333.26|7332.87|7332.87|7333.26|7333.26|7332.87|7332.87|0
1645632900000|2022-02-23 16:15:00|7333.26|7333.26|7333.26|7333.26|7333.26|7333.26|7333.26|7333.26|0
1645632920000|2022-02-23 16:15:20|7333.66|7333.66|7333.66|7333.66|7333.66|7333.66|7333.66|7333.66|0
1645632930000|2022-02-23 16:15:30|7334.27|7334.27|7334.27|7334.27|7334.27|7334.27|7334.27|7334.27|0
1645632960000|2022-02-23 16:16:00|7332.85|7332.85|7332.85|7332.85|7332.85|7332.85|7332.85|7332.85|0
1645632970000|2022-02-23 16:16:10|7333|7333|7332.61|7332.61|7333|7333|7332.61|7332.61|0
1645632990000|2022-02-23 16:16:30|7331.19|7331.19|7331.19|7331.19|7331.19|7331.19|7331.19|7331.19|0
1645633000000|2022-02-23 16:16:40|7331.58|7331.58|7331.58|7331.58|7331.58|7331.58|7331.58|7331.58|0
1645633010000|2022-02-23 16:16:50|7332.2|7332.2|7333.62|7333.62|7333.62|7333.62|7332.2|7332.2|0
1645633040000|2022-02-23 16:17:20|7334.01|7334.01|7334.01|7334.01|7334.01|7334.01|7334.01|7334.01|0
1645633050000|2022-02-23 16:17:30|7334.41|7334.41|7334.41|7334.41|7334.41|7334.41|7334.41|7334.41|0
1645633060000|2022-02-23 16:17:40|7334.8|7334.8|7334.8|7334.8|7334.8|7334.8|7334.8|7334.8|0
1645633070000|2022-02-23 16:17:50|7334.41|7334.41|7335.81|7335.81|7335.81|7335.81|7334.41|7334.41|0
1645633080000|2022-02-23 16:18:00|7335.41|7335.41|7335.41|7335.41|7335.41|7335.41|7335.41|7335.41|0
1645633100000|2022-02-23 16:18:20|7333.99|7333.99|7334.39|7334.39|7334.39|7334.39|7333.6|7333.6|0
1645633130000|2022-02-23 16:18:50|7333.77|7333.77|7333.77|7333.77|7333.77|7333.77|7333.77|7333.77|0
1645633140000|2022-02-23 16:19:00|7333.38|7333.38|7331.98|7331.98|7333.38|7333.38|7331.98|7331.98|0
1645633160000|2022-02-23 16:19:20|7330.56|7330.56|7331.98|7331.98|7331.98|7331.98|7330.56|7330.56|0
1645633170000|2022-02-23 16:19:30|7332.59|7332.59|7332.2|7332.2|7332.98|7332.98|7332.2|7332.2|0
1645633180000|2022-02-23 16:19:40|7334.01|7334.01|7334.01|7334.01|7334.8|7334.8|7334.01|7334.01|0
1645633190000|2022-02-23 16:19:50|7334.8|7334.8|7336.83|7336.83|7336.83|7336.83|7334.8|7334.8|0
1645633200000|2022-02-23 16:20:00|7336.04|7336.04|7335.65|7335.65|7336.44|7336.44|7335.65|7335.65|0
1645633210000|2022-02-23 16:20:10|7335.26|7335.26|7336.44|7336.44|7336.44|7336.44|7335.26|7335.26|0
1645633220000|2022-02-23 16:20:20|7335.65|7335.65|7335.65|7335.65|7335.65|7335.65|7335.65|7335.65|0
1645633240000|2022-02-23 16:20:40|7335.26|7335.26|7334.64|7334.64|7335.26|7335.26|7334.64|7334.64|0
1645633250000|2022-02-23 16:20:50|7334.03|7334.03|7334.18|7334.18|7334.18|7334.18|7334.03|7334.03|0
1645633260000|2022-02-23 16:21:00|7333.79|7333.79|7333.79|7333.79|7333.79|7333.79|7333.79|7333.79|0
1645633270000|2022-02-23 16:21:10|7332.37|7332.37|7332.37|7332.37|7332.37|7332.37|7332.37|7332.37|0
1645633280000|2022-02-23 16:21:20|7333.79|7333.79|7333.79|7333.79|7333.79|7333.79|7333.79|7333.79|0
1645633290000|2022-02-23 16:21:30|7333.39|7333.39|7333.39|7333.39|7333.39|7333.39|7333.39|7333.39|0
1645633300000|2022-02-23 16:21:40|7333.09|7333.09|7333.33|7333.33|7333.33|7333.33|7332.94|7332.94|0
1645633320000|2022-02-23 16:22:00|7333.94|7333.94|7333.94|7333.94|7333.94|7333.94|7333.94|7333.94|0
1645633330000|2022-02-23 16:22:10|7333.55|7333.55|7333.94|7333.94|7333.94|7333.94|7333.55|7333.55|0
1645633340000|2022-02-23 16:22:20|7334.73|7334.73|7334.73|7334.73|7334.73|7334.73|7334.73|7334.73|0
1645633360000|2022-02-23 16:22:40|7333.31|7333.31|7333.94|7333.94|7333.94|7333.94|7332.52|7332.52|0
1645633370000|2022-02-23 16:22:50|7334.34|7334.34|7334.34|7334.34|7334.34|7334.34|7334.34|7334.34|0
1645633380000|2022-02-23 16:23:00|7332.92|7332.92|7333.71|7333.71|7334.14|7334.14|7332.92|7332.92|0
1645633400000|2022-02-23 16:23:20|7334.93|7334.93|7334.54|7334.54|7334.93|7334.93|7334.54|7334.54|0
1645633410000|2022-02-23 16:23:30|7334.93|7334.93|7338.39|7338.39|7339|7339|7334.93|7334.93|0
1645633420000|2022-02-23 16:23:40|7339.81|7339.81|7340.2|7340.2|7340.2|7340.2|7339.81|7339.81|0
1645633430000|2022-02-23 16:23:50|7340.82|7340.82|7340.82|7340.82|7340.82|7340.82|7340.2|7340.2|0
1645633440000|2022-02-23 16:24:00|7340.2|7340.2|7340.2|7340.2|7340.82|7340.82|7340.2|7340.2|0
1645633450000|2022-02-23 16:24:10|7340.04|7340.04|7337.66|7337.66|7340.04|7340.04|7337.66|7337.66|0
1645633460000|2022-02-23 16:24:20|7338.05|7338.05|7336.63|7336.63|7338.05|7338.05|7336.63|7336.63|0
1645633470000|2022-02-23 16:24:30|7337.25|7337.25|7336.02|7336.02|7337.25|7337.25|7336.02|7336.02|0
1645633480000|2022-02-23 16:24:40|7336.63|7336.63|7337.03|7337.03|7337.03|7337.03|7336.63|7336.63|0
1645633490000|2022-02-23 16:24:50|7335.61|7335.61|7335.61|7335.61|7335.61|7335.61|7335.61|7335.61|0
1645633500000|2022-02-23 16:25:00|7334.99|7334.99|7332.88|7332.88|7334.99|7334.99|7332.09|7332.09|0
1645633510000|2022-02-23 16:25:10|7332.09|7332.09|7331.61|7331.61|7333.03|7333.03|7331.61|7331.61|0
1645633520000|2022-02-23 16:25:20|7332|7332|7332|7332|7332|7332|7332|7332|0
1645633530000|2022-02-23 16:25:30|7333.42|7333.42|7332.9|7332.9|7333.53|7333.53|7332.11|7332.11|0
1645633570000|2022-02-23 16:26:10|7332.29|7332.29|7331.5|7331.5|7332.29|7332.29|7331.5|7331.5|0
1645633580000|2022-02-23 16:26:20|7331.44|7331.44|7331.44|7331.44|7331.44|7331.44|7331.44|7331.44|0
1645633590000|2022-02-23 16:26:30|7332.86|7332.86|7333.26|7333.26|7333.26|7333.26|7332.86|7332.86|0
1645633600000|2022-02-23 16:26:40|7332.86|7332.86|7333.26|7333.26|7333.26|7333.26|7332.86|7332.86|0
1645633610000|2022-02-23 16:26:50|7332.86|7332.86|7333.42|7333.42|7333.42|7333.42|7332.86|7332.86|0
1645633620000|2022-02-23 16:27:00|7332|7332|7331.6|7331.6|7332|7332|7331.6|7331.6|0
1645633630000|2022-02-23 16:27:10|7330.18|7330.18|7330.18|7330.18|7330.58|7330.58|7330.18|7330.18|0
1645633640000|2022-02-23 16:27:20|7329.79|7329.79|7330.6|7330.6|7330.6|7330.6|7329.18|7329.18|0
1645633650000|2022-02-23 16:27:30|7329.18|7329.18|7331.76|7331.76|7331.76|7331.76|7329.18|7329.18|0
1645633660000|2022-02-23 16:27:40|7331.81|7331.81|7333.45|7333.45|7333.45|7333.45|7331.41|7331.41|0
1645633670000|2022-02-23 16:27:50|7333.84|7333.84|7333.05|7333.05|7333.84|7333.84|7333.05|7333.05|0
1645633680000|2022-02-23 16:28:00|7333.16|7333.16|7334.17|7334.17|7334.17|7334.17|7333.16|7333.16|0
1645633690000|2022-02-23 16:28:10|7333.77|7333.77|7333.77|7333.77|7333.77|7333.77|7333.77|7333.77|0
1645633700000|2022-02-23 16:28:20|7334.17|7334.17|7334.72|7334.72|7334.72|7334.72|7334.17|7334.17|0
1645633710000|2022-02-23 16:28:30|7333.93|7333.93|7333.93|7333.93|7333.93|7333.93|7333.93|7333.93|0
1645633720000|2022-02-23 16:28:40|7333.31|7333.31|7333.31|7333.31|7333.31|7333.31|7333.31|7333.31|0
1645633730000|2022-02-23 16:28:50|7333.71|7333.71|7334.25|7334.25|7334.25|7334.25|7333.71|7333.71|0
1645633740000|2022-02-23 16:29:00|7333.86|7333.86|7333.86|7333.86|7333.86|7333.86|7333.25|7333.25|0
1645633750000|2022-02-23 16:29:10|7333.47|7333.47|7333.47|7333.47|7333.47|7333.47|7333.47|7333.47|0
1645633760000|2022-02-23 16:29:20|7333.86|7333.86|7335.28|7335.28|7335.28|7335.28|7333.86|7333.86|0
1645633770000|2022-02-23 16:29:30|7334.89|7334.89|7333.15|7333.15|7335.96|7335.96|7333.15|7333.15|0
1645633780000|2022-02-23 16:29:40|7332.88|7332.88|7331.06|7331.06|7332.88|7332.88|7331.06|7331.06|0
1645633790000|2022-02-23 16:29:50|7329.84|7329.84|7329.09|7329.09|7331.93|7331.93|7329.09|7329.09|0
1645690500000|2022-02-24 08:15:00|7067.33|7067.33|7063.21|7063.21|7067.33|7067.33|7061.97|7061.97|0
1645690510000|2022-02-24 08:15:10|7064.64|7064.64|7068.66|7068.66|7068.66|7068.66|7064.64|7064.64|0
1645690520000|2022-02-24 08:15:20|7071.5|7071.5|7077.65|7077.65|7077.65|7077.65|7070.08|7070.08|0
1645690530000|2022-02-24 08:15:30|7076.86|7076.86|7076.03|7076.03|7078.05|7078.05|7076.03|7076.03|0
1645690540000|2022-02-24 08:15:40|7077.61|7077.61|7077.61|7077.61|7077.61|7077.61|7077.61|7077.61|0
1645690550000|2022-02-24 08:15:50|7078|7078|7078.84|7078.84|7078.84|7078.84|7077.61|7077.61|0
1645690560000|2022-02-24 08:16:00|7080.26|7080.26|7079.86|7079.86|7081.68|7081.68|7078.44|7078.44|0
1645690570000|2022-02-24 08:16:10|7078.64|7078.64|7078.64|7078.64|7078.64|7078.64|7078.64|7078.64|0
1645690580000|2022-02-24 08:16:20|7077.41|7077.41|7075.99|7075.99|7077.41|7077.41|7075.99|7075.99|0
1645690590000|2022-02-24 08:16:30|7077.22|7077.22|7079.25|7079.25|7079.25|7079.25|7077.22|7077.22|0
1645690600000|2022-02-24 08:16:40|7080.83|7080.83|7085.85|7085.85|7085.85|7085.85|7080.43|7080.43|0
1645690610000|2022-02-24 08:16:50|7087.27|7087.27|7093.32|7093.32|7094.14|7094.14|7087.27|7087.27|0
1645690620000|2022-02-24 08:17:00|7092.93|7092.93|7094.15|7094.15|7094.94|7094.94|7091.31|7091.31|0
1645690630000|2022-02-24 08:17:10|7092.73|7092.73|7093.67|7093.67|7093.67|7093.67|7092.73|7092.73|0
1645690640000|2022-02-24 08:17:20|7093.28|7093.28|7092.73|7092.73|7093.28|7093.28|7092.73|7092.73|0
1645690650000|2022-02-24 08:17:30|7092.34|7092.34|7091.94|7091.94|7092.34|7092.34|7091.94|7091.94|0
1645690660000|2022-02-24 08:17:40|7091.55|7091.55|7094.37|7094.37|7094.37|7094.37|7091.15|7091.15|0
1645690670000|2022-02-24 08:17:50|7094.76|7094.76|7095.16|7095.16|7095.16|7095.16|7094.76|7094.76|0
1645690680000|2022-02-24 08:18:00|7094.76|7094.76|7094.76|7094.76|7094.76|7094.76|7094.76|7094.76|0
1645690690000|2022-02-24 08:18:10|7094.37|7094.37|7094.37|7094.37|7096.74|7096.74|7094.37|7094.37|0
1645690700000|2022-02-24 08:18:20|7093.98|7093.98|7087.56|7087.56|7093.98|7093.98|7087.56|7087.56|0
1645690710000|2022-02-24 08:18:30|7087.17|7087.17|7083.93|7083.93|7087.17|7087.17|7079.67|7079.67|0
1645690720000|2022-02-24 08:18:40|7083.54|7083.54|7088.59|7088.59|7089.2|7089.2|7083.54|7083.54|0
1645690740000|2022-02-24 08:19:00|7088.2|7088.2|7088.2|7088.2|7088.2|7088.2|7088.2|7088.2|0
1645690750000|2022-02-24 08:19:10|7089.77|7089.77|7091.61|7091.61|7091.61|7091.61|7089.77|7089.77|0
1645690770000|2022-02-24 08:19:30|7092.8|7092.8|7096.67|7096.67|7096.67|7096.67|7092.4|7092.4|0
1645690780000|2022-02-24 08:19:40|7097.12|7097.12|7101.54|7101.54|7101.54|7101.54|7097.12|7097.12|0
1645690790000|2022-02-24 08:19:50|7101.69|7101.69|7107.14|7107.14|7107.14|7107.14|7101.69|7101.69|0
1645690800000|2022-02-24 08:20:00|7107.75|7107.75|7108.63|7108.63|7109.09|7109.09|7107.75|7107.75|0
1645690810000|2022-02-24 08:20:10|7111.47|7111.47|7111.67|7111.67|7111.67|7111.67|7110.05|7110.05|0
1645690820000|2022-02-24 08:20:20|7111.46|7111.46|7110.1|7110.1|7115.48|7115.48|7110.1|7110.1|0
1645690830000|2022-02-24 08:20:30|7109.7|7109.7|7110.31|7110.31|7110.31|7110.31|7109.7|7109.7|0
1645690840000|2022-02-24 08:20:40|7110.21|7110.21|7107.56|7107.56|7110.21|7110.21|7107.17|7107.17|0
1645690850000|2022-02-24 08:20:50|7107.17|7107.17|7102.35|7102.35|7107.17|7107.17|7102.35|7102.35|0
1645690860000|2022-02-24 08:21:00|7101.56|7101.56|7099.11|7099.11|7101.56|7101.56|7099.11|7099.11|0
1645690870000|2022-02-24 08:21:10|7101.91|7101.91|7102.92|7102.92|7102.92|7102.92|7101.91|7101.91|0
1645690880000|2022-02-24 08:21:20|7101.34|7101.34|7100.95|7100.95|7101.34|7101.34|7100.95|7100.95|0
1645690890000|2022-02-24 08:21:30|7099.53|7099.53|7097.69|7097.69|7099.53|7099.53|7096.9|7096.9|0
1645690900000|2022-02-24 08:21:40|7099.11|7099.11|7105.98|7105.98|7105.98|7105.98|7099.11|7099.11|0
1645690910000|2022-02-24 08:21:50|7104.56|7104.56|7102.13|7102.13|7105.98|7105.98|7102.13|7102.13|0
1645690920000|2022-02-24 08:22:00|7102.92|7102.92|7102.92|7102.92|7102.92|7102.92|7102.92|7102.92|0
1645690930000|2022-02-24 08:22:10|7108.37|7108.37|7111.85|7111.85|7112.64|7112.64|7108.37|7108.37|0
1645690940000|2022-02-24 08:22:20|7114.69|7114.69|7113.9|7113.9|7114.69|7114.69|7113.9|7113.9|0
1645690950000|2022-02-24 08:22:30|7113.51|7113.51|7113.51|7113.51|7113.51|7113.51|7113.51|7113.51|0
1645690960000|2022-02-24 08:22:40|7113.9|7113.9|7114.93|7114.93|7114.93|7114.93|7113.51|7113.51|0
1645690970000|2022-02-24 08:22:50|7116.35|7116.35|7123.12|7123.12|7123.12|7123.12|7116.35|7116.35|0
1645690980000|2022-02-24 08:23:00|7123.28|7123.28|7131.07|7131.07|7132.65|7132.65|7123.28|7123.28|0
1645690990000|2022-02-24 08:23:10|7128.23|7128.23|7117.38|7117.38|7128.23|7128.23|7117.38|7117.38|0
1645691000000|2022-02-24 08:23:20|7115.96|7115.96|7114.68|7114.68|7115.96|7115.96|7112.47|7112.47|0
1645691010000|2022-02-24 08:23:30|7113.26|7113.26|7113.26|7113.26|7113.26|7113.26|7113.26|7113.26|0
1645691020000|2022-02-24 08:23:40|7111.84|7111.84|7112.86|7112.86|7113.26|7113.26|7111.84|7111.84|0
1645691030000|2022-02-24 08:23:50|7114.27|7114.27|7121.53|7121.53|7122.76|7122.76|7114.27|7114.27|0
1645691040000|2022-02-24 08:24:00|7121.14|7121.14|7125.21|7125.21|7125.21|7125.21|7121.14|7121.14|0
1645691050000|2022-02-24 08:24:10|7126|7126|7122.17|7122.17|7130.26|7130.26|7122.17|7122.17|0
1645691060000|2022-02-24 08:24:20|7123.96|7123.96|7126.81|7126.81|7126.81|7126.81|7123.96|7123.96|0
1645691070000|2022-02-24 08:24:30|7128.03|7128.03|7130.06|7130.06|7130.06|7130.06|7128.03|7128.03|0
1645691080000|2022-02-24 08:24:40|7134.56|7134.56|7133.14|7133.14|7134.56|7134.56|7133.14|7133.14|0
1645691090000|2022-02-24 08:24:50|7136.14|7136.14|7140.75|7140.75|7140.75|7140.75|7136.14|7136.14|0
1645691100000|2022-02-24 08:25:00|7140.14|7140.14|7141.84|7141.84|7141.84|7141.84|7140.14|7140.14|0
1645691110000|2022-02-24 08:25:10|7141.45|7141.45|7142.87|7142.87|7142.87|7142.87|7141.45|7141.45|0
1645691120000|2022-02-24 08:25:20|7144.29|7144.29|7145.08|7145.08|7145.87|7145.87|7144.29|7144.29|0
1645691130000|2022-02-24 08:25:30|7143.68|7143.68|7143.68|7143.68|7143.68|7143.68|7143.68|7143.68|0
1645691140000|2022-02-24 08:25:40|7143.06|7143.06|7143.06|7143.06|7143.06|7143.06|7143.06|7143.06|0
1645691150000|2022-02-24 08:25:50|7143.68|7143.68|7144.58|7144.58|7144.98|7144.98|7142.77|7142.77|0
1645691160000|2022-02-24 08:26:00|7143.79|7143.79|7144.19|7144.19|7144.19|7144.19|7142.37|7142.37|0
1645691170000|2022-02-24 08:26:10|7143.79|7143.79|7143.79|7143.79|7143.79|7143.79|7143.79|7143.79|0
1645691180000|2022-02-24 08:26:20|7143.4|7143.4|7143.22|7143.22|7144.01|7144.01|7143.22|7143.22|0
1645691190000|2022-02-24 08:26:30|7139.99|7139.99|7137.58|7137.58|7139.99|7139.99|7137.58|7137.58|0
1645691200000|2022-02-24 08:26:40|7138.98|7138.98|7140.4|7140.4|7140.4|7140.4|7138.98|7138.98|0
1645691210000|2022-02-24 08:26:50|7141.41|7141.41|7142.43|7142.43|7142.43|7142.43|7141.01|7141.01|0
1645691220000|2022-02-24 08:27:00|7142.59|7142.59|7144.88|7144.88|7144.88|7144.88|7140.88|7140.88|0
1645691230000|2022-02-24 08:27:10|7142.85|7142.85|7142.85|7142.85|7142.85|7142.85|7142.85|7142.85|0
1645691240000|2022-02-24 08:27:20|7140.01|7140.01|7136.62|7136.62|7140.01|7140.01|7136.62|7136.62|0
1645691260000|2022-02-24 08:27:40|7137.8|7137.8|7137.8|7137.8|7137.8|7137.8|7137.8|7137.8|0
1645691270000|2022-02-24 08:27:50|7136.57|7136.57|7130.82|7130.82|7136.57|7136.57|7130.82|7130.82|0
1645691280000|2022-02-24 08:28:00|7131.61|7131.61|7132.01|7132.01|7132.01|7132.01|7131.61|7131.61|0
1645691290000|2022-02-24 08:28:10|7131.22|7131.22|7132.64|7132.64|7132.64|7132.64|7129.8|7129.8|0
1645691300000|2022-02-24 08:28:20|7132.24|7132.24|7133.03|7133.03|7133.03|7133.03|7132.24|7132.24|0
1645691310000|2022-02-24 08:28:30|7131.81|7131.81|7131.81|7131.81|7131.81|7131.81|7131.81|7131.81|0
1645691320000|2022-02-24 08:28:40|7132.11|7132.11|7132.55|7132.55|7134.56|7134.56|7131.13|7131.13|0
1645691330000|2022-02-24 08:28:50|7132.39|7132.39|7122.83|7122.83|7132.39|7132.39|7122.83|7122.83|0
1645691340000|2022-02-24 08:29:00|7122.44|7122.44|7112.08|7112.08|7122.44|7122.44|7112.08|7112.08|0
1645691360000|2022-02-24 08:29:20|7111.65|7111.65|7108.2|7108.2|7111.65|7111.65|7107.39|7107.39|0
1645691370000|2022-02-24 08:29:30|7107.01|7107.01|7106.62|7106.62|7107.01|7107.01|7106.62|7106.62|0
1645691380000|2022-02-24 08:29:40|7108.04|7108.04|7107.3|7107.3|7108.04|7108.04|7107.25|7107.25|0
1645691390000|2022-02-24 08:29:50|7108.73|7108.73|7115.16|7115.16|7115.77|7115.77|7108.73|7108.73|0
1645691400000|2022-02-24 08:30:00|7112.95|7112.95|7111.14|7111.14|7112.95|7112.95|7111.14|7111.14|0
1645691410000|2022-02-24 08:30:10|7113.59|7113.59|7127.33|7127.33|7127.33|7127.33|7113.59|7113.59|0
1645691420000|2022-02-24 08:30:20|7130.39|7130.39|7127.2|7127.2|7130.39|7130.39|7127.2|7127.2|0
1645691440000|2022-02-24 08:30:40|7124.35|7124.35|7125.58|7125.58|7125.58|7125.58|7124.35|7124.35|0
1645691450000|2022-02-24 08:30:50|7125.19|7125.19|7123.37|7123.37|7125.19|7125.19|7123.37|7123.37|0
1645691460000|2022-02-24 08:31:00|7122.58|7122.58|7120.37|7120.37|7122.58|7122.58|7120.37|7120.37|0
1645691470000|2022-02-24 08:31:10|7119.58|7119.58|7114.92|7114.92|7119.58|7119.58|7114.92|7114.92|0
1645691480000|2022-02-24 08:31:20|7114.53|7114.53|7110.69|7110.69|7114.53|7114.53|7110.69|7110.69|0
1645691490000|2022-02-24 08:31:30|7110.48|7110.48|7111.9|7111.9|7112.69|7112.69|7110.48|7110.48|0
1645691500000|2022-02-24 08:31:40|7112.69|7112.69|7112.05|7112.05|7112.84|7112.84|7111.44|7111.44|0
1645691510000|2022-02-24 08:31:50|7111.66|7111.66|7106.72|7106.72|7111.66|7111.66|7106.72|7106.72|0
1645691520000|2022-02-24 08:32:00|7105.49|7105.49|7101.34|7101.34|7105.49|7105.49|7100.55|7100.55|0
1645691530000|2022-02-24 08:32:10|7104.58|7104.58|7107.01|7107.01|7107.01|7107.01|7104.58|7104.58|0
1645691540000|2022-02-24 08:32:20|7108.23|7108.23|7111.07|7111.07|7111.07|7111.07|7108.23|7108.23|0
1645691550000|2022-02-24 08:32:30|7112.3|7112.3|7116.46|7116.46|7116.46|7116.46|7112.3|7112.3|0
1645691560000|2022-02-24 08:32:40|7117.88|7117.88|7121.4|7121.4|7121.79|7121.79|7117.88|7117.88|0
1645691570000|2022-02-24 08:32:50|7121|7121|7122.19|7122.19|7122.19|7122.19|7121|7121|0
1645691580000|2022-02-24 08:33:00|7121.97|7121.97|7132.16|7132.16|7132.78|7132.78|7121.97|7121.97|0
1645691590000|2022-02-24 08:33:10|7132.95|7132.95|7133.58|7133.58|7135.62|7135.62|7132.95|7132.95|0
1645691600000|2022-02-24 08:33:20|7131.61|7131.61|7131.61|7131.61|7131.61|7131.61|7131.61|7131.61|0
1645691610000|2022-02-24 08:33:30|7130.19|7130.19|7130.19|7130.19|7130.19|7130.19|7130.19|7130.19|0
1645691620000|2022-02-24 08:33:40|7131.61|7131.61|7131.91|7131.91|7131.91|7131.91|7131.61|7131.61|0
1645691630000|2022-02-24 08:33:50|7131.61|7131.61|7131.61|7131.61|7131.61|7131.61|7131.61|7131.61|0
1645691640000|2022-02-24 08:34:00|7131|7131|7134.14|7134.14|7134.14|7134.14|7131|7131|0
1645691650000|2022-02-24 08:34:10|7134.3|7134.3|7136.14|7136.14|7136.14|7136.14|7134.3|7134.3|0
1645691660000|2022-02-24 08:34:20|7138.98|7138.98|7140.56|7140.56|7140.56|7140.56|7138.98|7138.98|0
1645691670000|2022-02-24 08:34:30|7139.95|7139.95|7140.1|7140.1|7140.1|7140.1|7139.95|7139.95|0
1645691680000|2022-02-24 08:34:40|7139.8|7139.8|7139.8|7139.8|7139.8|7139.8|7139.8|7139.8|0
1645691690000|2022-02-24 08:34:50|7142.56|7142.56|7140.22|7140.22|7142.56|7142.56|7140.22|7140.22|0
1645691700000|2022-02-24 08:35:00|7141.64|7141.64|7142.42|7142.42|7142.42|7142.42|7141.64|7141.64|0
1645691710000|2022-02-24 08:35:10|7142.03|7142.03|7137.15|7137.15|7142.03|7142.03|7137.15|7137.15|0
1645691720000|2022-02-24 08:35:20|7136.76|7136.76|7124.33|7124.33|7136.76|7136.76|7124.33|7124.33|0
1645691730000|2022-02-24 08:35:30|7123.94|7123.94|7123.5|7123.5|7123.94|7123.94|7122.71|7122.71|0
1645691740000|2022-02-24 08:35:40|7118.84|7118.84|7118.64|7118.64|7118.84|7118.84|7118.64|7118.64|0
1645691750000|2022-02-24 08:35:50|7117.22|7117.22|7114.42|7114.42|7117.22|7117.22|7114.42|7114.42|0
1645691760000|2022-02-24 08:36:00|7113.63|7113.63|7109.77|7109.77|7113.63|7113.63|7109.77|7109.77|0
1645691770000|2022-02-24 08:36:10|7111.19|7111.19|7110.4|7110.4|7111.58|7111.58|7110.4|7110.4|0
1645691780000|2022-02-24 08:36:20|7110.55|7110.55|7110.42|7110.42|7110.64|7110.64|7109.85|7109.85|0
1645691790000|2022-02-24 08:36:30|7111.04|7111.04|7122.37|7122.37|7122.37|7122.37|7111.04|7111.04|0
1645691800000|2022-02-24 08:36:40|7121.76|7121.76|7130.82|7130.82|7130.82|7130.82|7121.76|7121.76|0
1645691810000|2022-02-24 08:36:50|7131.21|7131.21|7129.81|7129.81|7131.21|7131.21|7129.81|7129.81|0
1645691820000|2022-02-24 08:37:00|7131.03|7131.03|7131.31|7131.31|7135.97|7135.97|7131.03|7131.03|0
1645691830000|2022-02-24 08:37:10|7130.92|7130.92|7129.32|7129.32|7130.92|7130.92|7129.1|7129.1|0
1645691840000|2022-02-24 08:37:20|7128.93|7128.93|7129.72|7129.72|7129.72|7129.72|7128.93|7128.93|0
1645691850000|2022-02-24 08:37:30|7128.93|7128.93|7118.78|7118.78|7128.93|7128.93|7118.78|7118.78|0
1645691860000|2022-02-24 08:37:40|7118.39|7118.39|7117.99|7117.99|7118.39|7118.39|7117.99|7117.99|0
1645691870000|2022-02-24 08:37:50|7117.84|7117.84|7115|7115|7117.84|7117.84|7115|7115|0
1645691880000|2022-02-24 08:38:00|7114.21|7114.21|7117.03|7117.03|7117.03|7117.03|7114.21|7114.21|0
1645691890000|2022-02-24 08:38:10|7116.88|7116.88|7124.12|7124.12|7124.12|7124.12|7116.88|7116.88|0
1645691900000|2022-02-24 08:38:20|7126.09|7126.09|7131.03|7131.03|7134.49|7134.49|7126.09|7126.09|0
1645691930000|2022-02-24 08:38:50|7132.46|7132.46|7133.88|7133.88|7133.88|7133.88|7132.46|7132.46|0
1645691940000|2022-02-24 08:39:00|7135.3|7135.3|7136.68|7136.68|7136.68|7136.68|7134.67|7134.67|0
1645691950000|2022-02-24 08:39:10|7135.45|7135.45|7137.66|7137.66|7137.66|7137.66|7135.45|7135.45|0
1645691960000|2022-02-24 08:39:20|7137.27|7137.27|7133.64|7133.64|7137.27|7137.27|7133.64|7133.64|0
1645691970000|2022-02-24 08:39:30|7135.85|7135.85|7137.18|7137.18|7137.18|7137.18|7135.85|7135.85|0
1645691980000|2022-02-24 08:39:40|7136.79|7136.79|7136.79|7136.79|7136.79|7136.79|7136.79|7136.79|0
1645691990000|2022-02-24 08:39:50|7137.58|7137.58|7135.92|7135.92|7138.43|7138.43|7135.52|7135.52|0
1645692000000|2022-02-24 08:40:00|7136.31|7136.31|7139.68|7139.68|7139.68|7139.68|7136.31|7136.31|0
1645692010000|2022-02-24 08:40:10|7138.5|7138.5|7138.39|7138.39|7140.71|7140.71|7137.38|7137.38|0
1645692020000|2022-02-24 08:40:20|7137.99|7137.99|7136.97|7136.97|7138.39|7138.39|7136.97|7136.97|0
1645692030000|2022-02-24 08:40:30|7138.39|7138.39|7143.64|7143.64|7143.64|7143.64|7138.39|7138.39|0
1645692040000|2022-02-24 08:40:40|7142.22|7142.22|7143.75|7143.75|7143.75|7143.75|7141.43|7141.43|0
1645692050000|2022-02-24 08:40:50|7142.96|7142.96|7141.73|7141.73|7142.96|7142.96|7141.73|7141.73|0
1645692060000|2022-02-24 08:41:00|7141.28|7141.28|7134.6|7134.6|7141.28|7141.28|7134.6|7134.6|0
1645692070000|2022-02-24 08:41:10|7136.92|7136.92|7136.92|7136.92|7136.92|7136.92|7136.92|7136.92|0
1645692080000|2022-02-24 08:41:20|7137.54|7137.54|7135.96|7135.96|7137.54|7137.54|7134.54|7134.54|0
1645692090000|2022-02-24 08:41:30|7135.56|7135.56|7128.38|7128.38|7135.96|7135.96|7128.38|7128.38|0
1645692100000|2022-02-24 08:41:40|7128.99|7128.99|7126.87|7126.87|7128.99|7128.99|7126.87|7126.87|0
1645692110000|2022-02-24 08:41:50|7126.48|7126.48|7125.06|7125.06|7127.27|7127.27|7124.27|7124.27|0
1645692120000|2022-02-24 08:42:00|7124.66|7124.66|7118.67|7118.67|7124.66|7124.66|7118.67|7118.67|0
1645692130000|2022-02-24 08:42:10|7116.9|7116.9|7117.91|7117.91|7117.91|7117.91|7116.9|7116.9|0
1645692140000|2022-02-24 08:42:20|7118.06|7118.06|7117.05|7117.05|7118.85|7118.85|7116.74|7116.74|0
1645692150000|2022-02-24 08:42:30|7116.59|7116.59|7106.36|7106.36|7116.59|7116.59|7106.36|7106.36|0
1645692160000|2022-02-24 08:42:40|7107.78|7107.78|7109.99|7109.99|7111.41|7111.41|7107.78|7107.78|0
1645692170000|2022-02-24 08:42:50|7110.38|7110.38|7110.38|7110.38|7110.38|7110.38|7110.38|7110.38|0
1645692180000|2022-02-24 08:43:00|7111.38|7111.38|7111.38|7111.38|7111.38|7111.38|7111.38|7111.38|0
1645692190000|2022-02-24 08:43:10|7111.69|7111.69|7113.56|7113.56|7113.56|7113.56|7111.69|7111.69|0
1645692200000|2022-02-24 08:43:20|7114.79|7114.79|7118.82|7118.82|7118.82|7118.82|7114.79|7114.79|0
1645692210000|2022-02-24 08:43:30|7121.66|7121.66|7124.05|7124.05|7124.05|7124.05|7119.6|7119.6|0
1645692220000|2022-02-24 08:43:40|7124.44|7124.44|7124.44|7124.44|7124.44|7124.44|7124.44|7124.44|0
1645692230000|2022-02-24 08:43:50|7125.63|7125.63|7124.84|7124.84|7125.63|7125.63|7124.84|7124.84|0
1645692240000|2022-02-24 08:44:00|7125.23|7125.23|7127.53|7127.53|7127.53|7127.53|7124.93|7124.93|0
1645692250000|2022-02-24 08:44:10|7130.37|7130.37|7128.51|7128.51|7133.33|7133.33|7128.51|7128.51|0
1645692260000|2022-02-24 08:44:20|7127.72|7127.72|7125.66|7125.66|7127.72|7127.72|7125.27|7125.27|0
1645692270000|2022-02-24 08:44:30|7126.45|7126.45|7130.87|7130.87|7130.87|7130.87|7126.45|7126.45|0
1645692280000|2022-02-24 08:44:40|7131.08|7131.08|7130.88|7130.88|7131.91|7131.91|7130.48|7130.48|0
1645692290000|2022-02-24 08:44:50|7129.46|7129.46|7129.46|7129.46|7129.46|7129.46|7129.46|7129.46|0
1645692300000|2022-02-24 08:45:00|7128.84|7128.84|7128.84|7128.84|7128.84|7128.84|7128.84|7128.84|0
1645692310000|2022-02-24 08:45:10|7127.66|7127.66|7123.33|7123.33|7127.66|7127.66|7122.54|7122.54|0
1645692320000|2022-02-24 08:45:20|7122.54|7122.54|7122.54|7122.54|7122.54|7122.54|7122.54|7122.54|0
1645692330000|2022-02-24 08:45:30|7123.96|7123.96|7124.69|7124.69|7124.69|7124.69|7123.96|7123.96|0
1645692340000|2022-02-24 08:45:40|7124.29|7124.29|7123.9|7123.9|7124.29|7124.29|7123.9|7123.9|0
1645692350000|2022-02-24 08:45:50|7124.51|7124.51|7124.51|7124.51|7124.51|7124.51|7124.51|7124.51|0
1645692360000|2022-02-24 08:46:00|7128.77|7128.77|7130.19|7130.19|7130.19|7130.19|7128.77|7128.77|0
1645692370000|2022-02-24 08:46:10|7129.96|7129.96|7132.25|7132.25|7132.25|7132.25|7129.96|7129.96|0
1645692390000|2022-02-24 08:46:30|7130.83|7130.83|7131.23|7131.23|7131.23|7131.23|7130.83|7130.83|0
1645692400000|2022-02-24 08:46:40|7134.07|7134.07|7134.07|7134.07|7134.07|7134.07|7134.07|7134.07|0
1645692410000|2022-02-24 08:46:50|7134.86|7134.86|7135.47|7135.47|7135.47|7135.47|7134.86|7134.86|0
1645692420000|2022-02-24 08:47:00|7139.73|7139.73|7139.54|7139.54|7140.96|7140.96|7139.54|7139.54|0
1645692430000|2022-02-24 08:47:10|7139.93|7139.93|7140.72|7140.72|7140.72|7140.72|7139.93|7139.93|0
1645692470000|2022-02-24 08:47:50|7140.33|7140.33|7139.93|7139.93|7140.33|7140.33|7139.93|7139.93|0
1645692480000|2022-02-24 08:48:00|7139.54|7139.54|7139.54|7139.54|7139.54|7139.54|7139.54|7139.54|0
1645692490000|2022-02-24 08:48:10|7139.14|7139.14|7135.88|7135.88|7139.14|7139.14|7135.71|7135.71|0
1645692500000|2022-02-24 08:48:20|7134.7|7134.7|7133.91|7133.91|7134.7|7134.7|7133.91|7133.91|0
1645692510000|2022-02-24 08:48:30|7134.7|7134.7|7134.7|7134.7|7134.7|7134.7|7134.7|7134.7|0
1645692520000|2022-02-24 08:48:40|7133.28|7133.28|7131.46|7131.46|7133.28|7133.28|7131.46|7131.46|0
1645692530000|2022-02-24 08:48:50|7131.07|7131.07|7130.28|7130.28|7131.07|7131.07|7130.28|7130.28|0
1645692540000|2022-02-24 08:49:00|7130.68|7130.68|7131.29|7131.29|7131.29|7131.29|7130.68|7130.68|0
1645692550000|2022-02-24 08:49:10|7129.87|7129.87|7129.87|7129.87|7129.87|7129.87|7129.87|7129.87|0
1645692560000|2022-02-24 08:49:20|7128.45|7128.45|7128.45|7128.45|7128.45|7128.45|7128.45|7128.45|0
1645692580000|2022-02-24 08:49:40|7128.84|7128.84|7128.05|7128.05|7128.84|7128.84|7128.05|7128.05|0
1645692600000|2022-02-24 08:50:00|7129.24|7129.24|7129.24|7129.24|7129.24|7129.24|7129.24|7129.24|0
1645692610000|2022-02-24 08:50:10|7128.84|7128.84|7128.99|7128.99|7128.99|7128.99|7128.84|7128.84|0
1645692620000|2022-02-24 08:50:20|7127.42|7127.42|7127.35|7127.35|7127.42|7127.42|7126.96|7126.96|0
1645692640000|2022-02-24 08:50:40|7128.78|7128.78|7125.93|7125.93|7128.78|7128.78|7125.93|7125.93|0
1645692650000|2022-02-24 08:50:50|7125.54|7125.54|7121.01|7121.01|7125.54|7125.54|7121.01|7121.01|0
1645692660000|2022-02-24 08:51:00|7121.32|7121.32|7122.34|7122.34|7122.74|7122.74|7121.32|7121.32|0
1645692670000|2022-02-24 08:51:10|7122.74|7122.74|7125.58|7125.58|7125.58|7125.58|7122.74|7122.74|0
1645692680000|2022-02-24 08:51:20|7126.19|7126.19|7126.98|7126.98|7127.38|7127.38|7126.19|7126.19|0
1645692690000|2022-02-24 08:51:30|7128.4|7128.4|7128.4|7128.4|7128.4|7128.4|7128.4|7128.4|0
1645692700000|2022-02-24 08:51:40|7128.56|7128.56|7128.56|7128.56|7128.56|7128.56|7128.56|7128.56|0
1645692710000|2022-02-24 08:51:50|7130.13|7130.13|7135.62|7135.62|7135.62|7135.62|7130.13|7130.13|0
1645692730000|2022-02-24 08:52:10|7136.02|7136.02|7136.02|7136.02|7136.02|7136.02|7136.02|7136.02|0
1645692740000|2022-02-24 08:52:20|7135.62|7135.62|7141.29|7141.29|7141.29|7141.29|7135.62|7135.62|0
1645692750000|2022-02-24 08:52:30|7139.87|7139.87|7141.29|7141.29|7141.29|7141.29|7139.87|7139.87|0
1645692760000|2022-02-24 08:52:40|7144.13|7144.13|7142.71|7142.71|7144.13|7144.13|7142.71|7142.71|0
1645692770000|2022-02-24 08:52:50|7142.6|7142.6|7139.76|7139.76|7142.6|7142.6|7139.76|7139.76|0
1645692780000|2022-02-24 08:53:00|7138.97|7138.97|7138.97|7138.97|7138.97|7138.97|7138.97|7138.97|0
1645692810000|2022-02-24 08:53:30|7139.59|7139.59|7139.59|7139.59|7139.59|7139.59|7139.59|7139.59|0
1645692820000|2022-02-24 08:53:40|7142.43|7142.43|7142.43|7142.43|7142.43|7142.43|7142.43|7142.43|0
1645692830000|2022-02-24 08:53:50|7142.73|7142.73|7143.52|7143.52|7143.67|7143.67|7142.73|7142.73|0
1645692840000|2022-02-24 08:54:00|7144.94|7144.94|7144.96|7144.96|7146.63|7146.63|7144.57|7144.57|0
1645692850000|2022-02-24 08:54:10|7144.18|7144.18|7136.94|7136.94|7144.18|7144.18|7136.94|7136.94|0
1645692860000|2022-02-24 08:54:20|7136.54|7136.54|7135.54|7135.54|7136.94|7136.94|7134.73|7134.73|0
1645692870000|2022-02-24 08:54:30|7134.11|7134.11|7132.56|7132.56|7134.11|7134.11|7131.95|7131.95|0
1645692880000|2022-02-24 08:54:40|7133.17|7133.17|7131.73|7131.73|7133.17|7133.17|7130.94|7130.94|0
1645692890000|2022-02-24 08:54:50|7133.15|7133.15|7133.37|7133.37|7133.37|7133.37|7132.75|7132.75|0
1645692920000|2022-02-24 08:55:20|7135.16|7135.16|7136.26|7136.26|7136.26|7136.26|7135.16|7135.16|0
1645692930000|2022-02-24 08:55:30|7136.87|7136.87|7147.78|7147.78|7147.78|7147.78|7136.87|7136.87|0
1645692940000|2022-02-24 08:55:40|7146.36|7146.36|7148.24|7148.24|7148.24|7148.24|7146.36|7146.36|0
1645692950000|2022-02-24 08:55:50|7148.85|7148.85|7152.15|7152.15|7152.31|7152.31|7148.85|7148.85|0
1645692960000|2022-02-24 08:56:00|7153.34|7153.34|7147.92|7147.92|7153.34|7153.34|7147.92|7147.92|0
1645692970000|2022-02-24 08:56:10|7146.49|7146.49|7147.28|7147.28|7147.28|7147.28|7146.49|7146.49|0
1645692980000|2022-02-24 08:56:20|7150.13|7150.13|7150.13|7150.13|7150.13|7150.13|7150.13|7150.13|0
1645692990000|2022-02-24 08:56:30|7149.73|7149.73|7150.76|7150.76|7151.15|7151.15|7149.73|7149.73|0
1645693000000|2022-02-24 08:56:40|7149.34|7149.34|7147.76|7147.76|7149.34|7149.34|7147.76|7147.76|0
1645693020000|2022-02-24 08:57:00|7148.16|7148.16|7148.16|7148.16|7148.16|7148.16|7148.16|7148.16|0
1645693030000|2022-02-24 08:57:10|7149.58|7149.58|7149.58|7149.58|7149.58|7149.58|7149.58|7149.58|0
1645693040000|2022-02-24 08:57:20|7149.28|7149.28|7149.28|7149.28|7149.28|7149.28|7149.28|7149.28|0
1645693050000|2022-02-24 08:57:30|7149.58|7149.58|7151.39|7151.39|7151.39|7151.39|7149.58|7149.58|0
1645693060000|2022-02-24 08:57:40|7152.01|7152.01|7152.01|7152.01|7152.01|7152.01|7152.01|7152.01|0
1645693070000|2022-02-24 08:57:50|7151.86|7151.86|7154.85|7154.85|7154.85|7154.85|7151.86|7151.86|0
1645693080000|2022-02-24 08:58:00|7155.47|7155.47|7157.28|7157.28|7157.28|7157.28|7155.47|7155.47|0
1645693090000|2022-02-24 08:58:10|7156.89|7156.89|7153.65|7153.65|7156.89|7156.89|7152.23|7152.23|0
1645693140000|2022-02-24 08:59:00|7153.5|7153.5|7151.88|7151.88|7153.5|7153.5|7151.88|7151.88|0
1645693160000|2022-02-24 08:59:20|7151.33|7151.33|7151.95|7151.95|7151.95|7151.95|7149.91|7149.91|0
1645693170000|2022-02-24 08:59:30|7151.55|7151.55|7151.55|7151.55|7151.55|7151.55|7151.55|7151.55|0
1645693180000|2022-02-24 08:59:40|7151.95|7151.95|7153.37|7153.37|7153.37|7153.37|7151.95|7151.95|0
1645693190000|2022-02-24 08:59:50|7151.95|7151.95|7150.72|7150.72|7151.95|7151.95|7150.72|7150.72|0
1645693200000|2022-02-24 09:00:00|7151.95|7151.95|7147.88|7147.88|7151.95|7151.95|7147.88|7147.88|0
1645693210000|2022-02-24 09:00:10|7146.87|7146.87|7146.26|7146.26|7146.87|7146.87|7146.26|7146.26|0
1645693220000|2022-02-24 09:00:20|7146.65|7146.65|7146.65|7146.65|7146.65|7146.65|7146.65|7146.65|0
1645693230000|2022-02-24 09:00:30|7145.47|7145.47|7145.47|7145.47|7145.47|7145.47|7145.47|7145.47|0
1645693240000|2022-02-24 09:00:40|7142.89|7142.89|7142.49|7142.49|7142.89|7142.89|7142.49|7142.49|0
1645693270000|2022-02-24 09:01:10|7144.07|7144.07|7147.53|7147.53|7147.53|7147.53|7144.07|7144.07|0
1645693280000|2022-02-24 09:01:20|7144.68|7144.68|7144.07|7144.07|7146.1|7146.1|7144.07|7144.07|0
1645693290000|2022-02-24 09:01:30|7143.68|7143.68|7142.26|7142.26|7143.68|7143.68|7142.26|7142.26|0
1645693300000|2022-02-24 09:01:40|7141.25|7141.25|7141.25|7141.25|7141.25|7141.25|7141.25|7141.25|0
1645693310000|2022-02-24 09:01:50|7142.32|7142.32|7142.71|7142.71|7142.71|7142.71|7142.32|7142.32|0
1645693330000|2022-02-24 09:02:10|7145.14|7145.14|7145.84|7145.84|7145.84|7145.84|7145.14|7145.14|0
1645693340000|2022-02-24 09:02:20|7145.69|7145.69|7145.69|7145.69|7145.69|7145.69|7145.69|7145.69|0
1645693350000|2022-02-24 09:02:30|7146.08|7146.08|7145.29|7145.29|7146.08|7146.08|7145.29|7145.29|0
1645693360000|2022-02-24 09:02:40|7144.99|7144.99|7143.98|7143.98|7144.99|7144.99|7143.98|7143.98|0
1645693370000|2022-02-24 09:02:50|7144.13|7144.13|7143.83|7143.83|7144.13|7144.13|7143.83|7143.83|0
1645693380000|2022-02-24 09:03:00|7145.41|7145.41|7145.41|7145.41|7145.8|7145.8|7145.41|7145.41|0
1645693390000|2022-02-24 09:03:10|7145.8|7145.8|7145.8|7145.8|7145.8|7145.8|7145.8|7145.8|0
1645693410000|2022-02-24 09:03:30|7145.19|7145.19|7143.77|7143.77|7145.19|7145.19|7143.77|7143.77|0
1645693420000|2022-02-24 09:03:40|7143.15|7143.15|7141.53|7141.53|7143.15|7143.15|7140.52|7140.52|0
1645693440000|2022-02-24 09:04:00|7141.84|7141.84|7144.25|7144.25|7144.25|7144.25|7141.84|7141.84|0
1645693450000|2022-02-24 09:04:10|7146.67|7146.67|7148.38|7148.38|7148.38|7148.38|7146.67|7146.67|0
1645693460000|2022-02-24 09:04:20|7149.8|7149.8|7149.8|7149.8|7149.8|7149.8|7149.8|7149.8|0
1645693470000|2022-02-24 09:04:30|7152.61|7152.61|7158.77|7158.77|7158.77|7158.77|7152.61|7152.61|0
1645693480000|2022-02-24 09:04:40|7158.38|7158.38|7157.59|7157.59|7158.38|7158.38|7157.59|7157.59|0
1645693490000|2022-02-24 09:04:50|7155.75|7155.75|7155.05|7155.05|7155.75|7155.75|7155.05|7155.05|0
1645693500000|2022-02-24 09:05:00|7153.63|7153.63|7154.82|7154.82|7154.82|7154.82|7153.24|7153.24|0
1645693510000|2022-02-24 09:05:10|7154.03|7154.03|7154.03|7154.03|7154.03|7154.03|7154.03|7154.03|0
1645693520000|2022-02-24 09:05:20|7153.63|7153.63|7149.48|7149.48|7153.63|7153.63|7147.86|7147.86|0
1645693530000|2022-02-24 09:05:30|7150.09|7150.09|7150.09|7150.09|7150.09|7150.09|7150.09|7150.09|0
1645693540000|2022-02-24 09:05:40|7151.51|7151.51|7151.51|7151.51|7151.51|7151.51|7151.51|7151.51|0
1645693550000|2022-02-24 09:05:50|7151.12|7151.12|7150.51|7150.51|7151.12|7151.12|7150.51|7150.51|0
1645693560000|2022-02-24 09:06:00|7150.11|7150.11|7149.96|7149.96|7150.11|7150.11|7149.96|7149.96|0
1645693570000|2022-02-24 09:06:10|7149.56|7149.56|7147.79|7147.79|7149.56|7149.56|7147.79|7147.79|0
1645693580000|2022-02-24 09:06:20|7147.25|7147.25|7144.56|7144.56|7147.25|7147.25|7144.4|7144.4|0
1645693600000|2022-02-24 09:06:40|7145.98|7145.98|7146.38|7146.38|7146.83|7146.83|7145.98|7145.98|0
1645693610000|2022-02-24 09:06:50|7147.17|7147.17|7152.7|7152.7|7152.7|7152.7|7147.17|7147.17|0
1645693620000|2022-02-24 09:07:00|7152.85|7152.85|7161.56|7161.56|7161.56|7161.56|7152.85|7152.85|0
1645693630000|2022-02-24 09:07:10|7163.54|7163.54|7166.95|7166.95|7166.95|7166.95|7163.54|7163.54|0
1645693640000|2022-02-24 09:07:20|7167.74|7167.74|7168.54|7168.54|7169.16|7169.16|7167.74|7167.74|0
1645693650000|2022-02-24 09:07:30|7170.75|7170.75|7170.36|7170.36|7171.15|7171.15|7169.97|7169.97|0
1645693660000|2022-02-24 09:07:40|7171.78|7171.78|7172.87|7172.87|7172.87|7172.87|7171.78|7171.78|0
1645693670000|2022-02-24 09:07:50|7174.1|7174.1|7176.55|7176.55|7176.55|7176.55|7174.1|7174.1|0
1645693680000|2022-02-24 09:08:00|7176.94|7176.94|7176.94|7176.94|7176.94|7176.94|7176.94|7176.94|0
1645693690000|2022-02-24 09:08:10|7178.36|7178.36|7178.36|7178.36|7178.36|7178.36|7178.36|7178.36|0
1645693700000|2022-02-24 09:08:20|7176.94|7176.94|7175.18|7175.18|7176.94|7176.94|7175.18|7175.18|0
1645693710000|2022-02-24 09:08:30|7175.03|7175.03|7175.8|7175.8|7175.8|7175.8|7173.6|7173.6|0
1645693720000|2022-02-24 09:08:40|7175.85|7175.85|7178.19|7178.19|7178.19|7178.19|7175.85|7175.85|0
1645693730000|2022-02-24 09:08:50|7179.42|7179.42|7180.84|7180.84|7180.84|7180.84|7179.42|7179.42|0
1645693740000|2022-02-24 09:09:00|7182.42|7182.42|7183.97|7183.97|7183.97|7183.97|7182.42|7182.42|0
1645693750000|2022-02-24 09:09:10|7183.58|7183.58|7182.02|7182.02|7183.58|7183.58|7181.26|7181.26|0
1645693760000|2022-02-24 09:09:20|7182.42|7182.42|7181.8|7181.8|7182.42|7182.42|7181.8|7181.8|0
1645693770000|2022-02-24 09:09:30|7181.41|7181.41|7176.99|7176.99|7181.41|7181.41|7176.99|7176.99|0
1645693780000|2022-02-24 09:09:40|7176.84|7176.84|7174.83|7174.83|7176.84|7176.84|7174.83|7174.83|0
1645693790000|2022-02-24 09:09:50|7173.41|7173.41|7173.01|7173.01|7173.41|7173.41|7173.01|7173.01|0
1645693800000|2022-02-24 09:10:00|7172.62|7172.62|7171.78|7171.78|7174.98|7174.98|7171.78|7171.78|0
1645693810000|2022-02-24 09:10:10|7171.39|7171.39|7166.08|7166.08|7171.39|7171.39|7166.08|7166.08|0
1645693820000|2022-02-24 09:10:20|7166.23|7166.23|7167.87|7167.87|7167.87|7167.87|7166.23|7166.23|0
1645693830000|2022-02-24 09:10:30|7169.05|7169.05|7173.95|7173.95|7173.95|7173.95|7168.26|7168.26|0
1645693840000|2022-02-24 09:10:40|7171.1|7171.1|7175.88|7175.88|7175.88|7175.88|7171.1|7171.1|0
1645693850000|2022-02-24 09:10:50|7175.48|7175.48|7175.48|7175.48|7175.48|7175.48|7175.48|7175.48|0
1645693860000|2022-02-24 09:11:00|7174.06|7174.06|7166.73|7166.73|7174.06|7174.06|7166.73|7166.73|0
1645693870000|2022-02-24 09:11:10|7167.35|7167.35|7168.13|7168.13|7168.13|7168.13|7167.35|7167.35|0
1645693880000|2022-02-24 09:11:20|7167.74|7167.74|7167.59|7167.59|7167.74|7167.74|7167.59|7167.59|0
1645693890000|2022-02-24 09:11:30|7167.98|7167.98|7167.98|7167.98|7167.98|7167.98|7167.98|7167.98|0
1645693900000|2022-02-24 09:11:40|7169.4|7169.4|7170.47|7170.47|7170.47|7170.47|7169.4|7169.4|0
1645693910000|2022-02-24 09:11:50|7173.71|7173.71|7175.52|7175.52|7175.92|7175.92|7173.71|7173.71|0
1645693920000|2022-02-24 09:12:00|7176.31|7176.31|7172.92|7172.92|7176.31|7176.31|7172.92|7172.92|0
1645693930000|2022-02-24 09:12:10|7172.53|7172.53|7168.87|7168.87|7172.53|7172.53|7168.87|7168.87|0
1645693940000|2022-02-24 09:12:20|7170.1|7170.1|7170.1|7170.1|7170.1|7170.1|7170.1|7170.1|0
1645693950000|2022-02-24 09:12:30|7171.32|7171.32|7173.12|7173.12|7173.12|7173.12|7171.32|7171.32|0
1645693960000|2022-02-24 09:12:40|7172.73|7172.73|7168.98|7168.98|7172.73|7172.73|7168.98|7168.98|0
1645693970000|2022-02-24 09:12:50|7169.59|7169.59|7169.77|7169.77|7171.01|7171.01|7169.37|7169.37|0
1645693980000|2022-02-24 09:13:00|7172.42|7172.42|7172.42|7172.42|7172.42|7172.42|7172.42|7172.42|0
1645693990000|2022-02-24 09:13:10|7172.05|7172.05|7166.78|7166.78|7172.05|7172.05|7166.78|7166.78|0
1645694000000|2022-02-24 09:13:20|7165.55|7165.55|7161.77|7161.77|7165.55|7165.55|7161.77|7161.77|0
1645694010000|2022-02-24 09:13:30|7160.35|7160.35|7157.72|7157.72|7160.35|7160.35|7157.72|7157.72|0
1645694020000|2022-02-24 09:13:40|7157.33|7157.33|7155.04|7155.04|7157.51|7157.51|7155.04|7155.04|0
1645694030000|2022-02-24 09:13:50|7152.81|7152.81|7154.45|7154.45|7154.45|7154.45|7152.81|7152.81|0
1645694040000|2022-02-24 09:14:00|7154.84|7154.84|7155.61|7155.61|7155.61|7155.61|7154.84|7154.84|0
1645694050000|2022-02-24 09:14:10|7155.21|7155.21|7155.21|7155.21|7155.21|7155.21|7155.21|7155.21|0
1645694060000|2022-02-24 09:14:20|7156.44|7156.44|7156.59|7156.59|7156.59|7156.59|7156.44|7156.44|0
1645694070000|2022-02-24 09:14:30|7158.17|7158.17|7158.78|7158.78|7158.78|7158.78|7158.17|7158.17|0
1645694080000|2022-02-24 09:14:40|7167.31|7167.31|7167.31|7167.31|7167.31|7167.31|7167.31|7167.31|0
1645694100000|2022-02-24 09:15:00|7168.1|7168.1|7169.01|7169.01|7170.63|7170.63|7168.1|7168.1|0
1645694110000|2022-02-24 09:15:10|7168.62|7168.62|7168.62|7168.62|7168.62|7168.62|7168.62|7168.62|0
1645694120000|2022-02-24 09:15:20|7170.04|7170.04|7171.13|7171.13|7171.13|7171.13|7170.04|7170.04|0
1645694130000|2022-02-24 09:15:30|7172.55|7172.55|7175.4|7175.4|7175.4|7175.4|7172.55|7172.55|0
1645694150000|2022-02-24 09:15:50|7175.42|7175.42|7175.42|7175.42|7175.42|7175.42|7175.42|7175.42|0
1645694160000|2022-02-24 09:16:00|7174.81|7174.81|7170.71|7170.71|7174.96|7174.96|7170.71|7170.71|0
1645694170000|2022-02-24 09:16:10|7169.29|7169.29|7169.29|7169.29|7169.29|7169.29|7169.29|7169.29|0
1645694180000|2022-02-24 09:16:20|7167.87|7167.87|7167.87|7167.87|7167.87|7167.87|7167.87|7167.87|0
1645694190000|2022-02-24 09:16:30|7164.42|7164.42|7163.39|7163.39|7164.81|7164.81|7163.39|7163.39|0
1645694200000|2022-02-24 09:16:40|7163.85|7163.85|7163.23|7163.23|7163.85|7163.85|7163.23|7163.23|0
1645694220000|2022-02-24 09:17:00|7161.83|7161.83|7160.02|7160.02|7161.83|7161.83|7160.02|7160.02|0
1645694230000|2022-02-24 09:17:10|7160.8|7160.8|7160.8|7160.8|7160.8|7160.8|7160.8|7160.8|0
1645694240000|2022-02-24 09:17:20|7160.41|7160.41|7160.41|7160.41|7160.41|7160.41|7160.41|7160.41|0
1645694250000|2022-02-24 09:17:30|7160.02|7160.02|7157.5|7157.5|7160.02|7160.02|7157.28|7157.28|0
1645694260000|2022-02-24 09:17:40|7156.96|7156.96|7155.33|7155.33|7156.96|7156.96|7155.33|7155.33|0
1645694270000|2022-02-24 09:17:50|7153.91|7153.91|7153.91|7153.91|7153.91|7153.91|7153.91|7153.91|0
1645694280000|2022-02-24 09:18:00|7152.49|7152.49|7150.33|7150.33|7152.49|7152.49|7150.33|7150.33|0
1645694290000|2022-02-24 09:18:10|7149.93|7149.93|7149.93|7149.93|7149.93|7149.93|7149.93|7149.93|0
1645694300000|2022-02-24 09:18:20|7148.51|7148.51|7150.72|7150.72|7150.72|7150.72|7148.51|7148.51|0
1645694310000|2022-02-24 09:18:30|7151.95|7151.95|7154.55|7154.55|7155.97|7155.97|7151.95|7151.95|0
1645694330000|2022-02-24 09:18:50|7155.16|7155.16|7155.16|7155.16|7155.16|7155.16|7155.16|7155.16|0
1645694340000|2022-02-24 09:19:00|7155.56|7155.56|7156.19|7156.19|7156.98|7156.98|7155.56|7155.56|0
1645694350000|2022-02-24 09:19:10|7155.18|7155.18|7155.18|7155.18|7155.18|7155.18|7155.18|7155.18|0
1645694360000|2022-02-24 09:19:20|7153.76|7153.76|7155.58|7155.58|7155.58|7155.58|7153.76|7153.76|0
1645694380000|2022-02-24 09:19:40|7154.16|7154.16|7155.18|7155.18|7155.18|7155.18|7153.76|7153.76|0
1645694390000|2022-02-24 09:19:50|7152.34|7152.34|7150.13|7150.13|7152.34|7152.34|7150.13|7150.13|0
1645694400000|2022-02-24 09:20:00|7149.74|7149.74|7149.74|7149.74|7149.74|7149.74|7149.74|7149.74|0
1645694410000|2022-02-24 09:20:10|7150.35|7150.35|7152.38|7152.38|7152.38|7152.38|7150.35|7150.35|0
1645694420000|2022-02-24 09:20:20|7154.18|7154.18|7154.99|7154.99|7154.99|7154.99|7154.18|7154.18|0
1645694440000|2022-02-24 09:20:40|7154.38|7154.38|7154.77|7154.77|7154.77|7154.77|7154.38|7154.38|0
1645694460000|2022-02-24 09:21:00|7155.38|7155.38|7156.8|7156.8|7156.8|7156.8|7155.38|7155.38|0
1645694470000|2022-02-24 09:21:10|7157.1|7157.1|7157.5|7157.5|7157.5|7157.5|7157.1|7157.1|0
1645694510000|2022-02-24 09:21:50|7158.11|7158.11|7158.11|7158.11|7158.11|7158.11|7158.11|7158.11|0
1645694520000|2022-02-24 09:22:00|7159.29|7159.29|7159.29|7159.29|7159.29|7159.29|7159.29|7159.29|0
1645694530000|2022-02-24 09:22:10|7159.14|7159.14|7161.59|7161.59|7161.59|7161.59|7158.75|7158.75|0
1645694540000|2022-02-24 09:22:20|7162.2|7162.2|7162.2|7162.2|7162.82|7162.82|7162.2|7162.2|0
1645694550000|2022-02-24 09:22:30|7163.39|7163.39|7163.69|7163.69|7163.69|7163.69|7163.39|7163.39|0
1645694560000|2022-02-24 09:22:40|7164.48|7164.48|7171.59|7171.59|7171.59|7171.59|7164.48|7164.48|0
1645694570000|2022-02-24 09:22:50|7173.01|7173.01|7173.01|7173.01|7173.01|7173.01|7171.59|7171.59|0
1645694580000|2022-02-24 09:23:00|7174.85|7174.85|7174.41|7174.41|7175.64|7175.64|7174.41|7174.41|0
1645694590000|2022-02-24 09:23:10|7174.52|7174.52|7174.52|7174.52|7174.52|7174.52|7174.52|7174.52|0
1645694600000|2022-02-24 09:23:20|7175.13|7175.13|7172.9|7172.9|7175.13|7175.13|7172.9|7172.9|0
1645694610000|2022-02-24 09:23:30|7172.28|7172.28|7172.13|7172.13|7172.28|7172.28|7172.13|7172.13|0
1645694620000|2022-02-24 09:23:40|7167.26|7167.26|7168.92|7168.92|7169.22|7169.22|7167.26|7167.26|0
1645694630000|2022-02-24 09:23:50|7168.77|7168.77|7168.77|7168.77|7168.77|7168.77|7168.77|7168.77|0
1645694640000|2022-02-24 09:24:00|7170.19|7170.19|7170.19|7170.19|7170.19|7170.19|7170.19|7170.19|0
1645694660000|2022-02-24 09:24:20|7169.79|7169.79|7168.79|7168.79|7169.79|7169.79|7168.79|7168.79|0
1645694670000|2022-02-24 09:24:30|7167.37|7167.37|7167.37|7167.37|7167.37|7167.37|7167.37|7167.37|0
1645694690000|2022-02-24 09:24:50|7165.94|7165.94|7165.94|7165.94|7165.94|7165.94|7165.94|7165.94|0
1645694700000|2022-02-24 09:25:00|7164.52|7164.52|7163.52|7163.52|7164.52|7164.52|7163.52|7163.52|0
1645694710000|2022-02-24 09:25:10|7162.09|7162.09|7161.33|7161.33|7162.09|7162.09|7161.33|7161.33|0
1645694720000|2022-02-24 09:25:20|7160.72|7160.72|7160.1|7160.1|7160.72|7160.72|7160.1|7160.1|0
1645694730000|2022-02-24 09:25:30|7157.26|7157.26|7153.13|7153.13|7157.26|7157.26|7153.13|7153.13|0
1645694740000|2022-02-24 09:25:40|7152.73|7152.73|7152.73|7152.73|7152.73|7152.73|7152.73|7152.73|0
1645694750000|2022-02-24 09:25:50|7151.5|7151.5|7151.5|7151.5|7151.66|7151.66|7151.5|7151.5|0
1645694760000|2022-02-24 09:26:00|7152.12|7152.12|7149.28|7149.28|7152.12|7152.12|7149.28|7149.28|0
1645694770000|2022-02-24 09:26:10|7149.12|7149.12|7137.97|7137.97|7149.12|7149.12|7137.97|7137.97|0
1645694790000|2022-02-24 09:26:30|7136|7136|7131.85|7131.85|7136|7136|7131.85|7131.85|0
1645694810000|2022-02-24 09:26:50|7130.23|7130.23|7130.23|7130.23|7130.23|7130.23|7129.83|7129.83|0
1645694820000|2022-02-24 09:27:00|7131.45|7131.45|7131.45|7131.45|7131.45|7131.45|7131.45|7131.45|0
1645694830000|2022-02-24 09:27:10|7131.6|7131.6|7134.51|7134.51|7134.51|7134.51|7131.6|7131.6|0
1645694840000|2022-02-24 09:27:20|7137.97|7137.97|7137.97|7137.97|7137.97|7137.97|7137.97|7137.97|0
1645694850000|2022-02-24 09:27:30|7137.57|7137.57|7137.57|7137.57|7137.57|7137.57|7137.57|7137.57|0
1645694860000|2022-02-24 09:27:40|7136.26|7136.26|7134.45|7134.45|7136.26|7136.26|7134.45|7134.45|0
1645694870000|2022-02-24 09:27:50|7135.87|7135.87|7137.68|7137.68|7137.68|7137.68|7135.87|7135.87|0
1645694880000|2022-02-24 09:28:00|7136.89|7136.89|7138.3|7138.3|7138.3|7138.3|7136.74|7136.74|0
1645694890000|2022-02-24 09:28:10|7135.25|7135.25|7135.25|7135.25|7135.25|7135.25|7135.25|7135.25|0
1645694900000|2022-02-24 09:28:20|7136.48|7136.48|7139.09|7139.09|7139.09|7139.09|7136.48|7136.48|0
1645694910000|2022-02-24 09:28:30|7139.3|7139.3|7135.87|7135.87|7139.3|7139.3|7135.87|7135.87|0
1645694920000|2022-02-24 09:28:40|7136.26|7136.26|7136.26|7136.26|7136.26|7136.26|7136.26|7136.26|0
1645694930000|2022-02-24 09:28:50|7134.23|7134.23|7134.84|7134.84|7134.84|7134.84|7134.23|7134.23|0
1645694940000|2022-02-24 09:29:00|7138.3|7138.3|7135.25|7135.25|7138.3|7138.3|7134.47|7134.47|0
1645694950000|2022-02-24 09:29:10|7135.65|7135.65|7134.64|7134.64|7135.65|7135.65|7134.03|7134.03|0
1645694960000|2022-02-24 09:29:20|7135.43|7135.43|7136.04|7136.04|7136.04|7136.04|7135.43|7135.43|0
1645694970000|2022-02-24 09:29:30|7135.65|7135.65|7132.28|7132.28|7135.65|7135.65|7132.28|7132.28|0
1645694980000|2022-02-24 09:29:40|7132.67|7132.67|7132.67|7132.67|7132.67|7132.67|7132.67|7132.67|0
1645695000000|2022-02-24 09:30:00|7133.07|7133.07|7132.28|7132.28|7133.07|7133.07|7132.28|7132.28|0
1645695010000|2022-02-24 09:30:10|7128.02|7128.02|7129.04|7129.04|7129.44|7129.44|7128.02|7128.02|0
1645695020000|2022-02-24 09:30:20|7127.62|7127.62|7127.62|7127.62|7127.62|7127.62|7127.62|7127.62|0
1645695030000|2022-02-24 09:30:30|7127.23|7127.23|7127.23|7127.23|7127.23|7127.23|7127.23|7127.23|0
1645695040000|2022-02-24 09:30:40|7126|7126|7117.04|7117.04|7126|7126|7117.04|7117.04|0
1645695050000|2022-02-24 09:30:50|7116.64|7116.64|7117.26|7117.26|7117.26|7117.26|7116.64|7116.64|0
1645695060000|2022-02-24 09:31:00|7116.64|7116.64|7120.47|7120.47|7120.47|7120.47|7116.64|7116.64|0
1645695070000|2022-02-24 09:31:10|7119.86|7119.86|7119.86|7119.86|7119.86|7119.86|7119.86|7119.86|0
1645695080000|2022-02-24 09:31:20|7118.44|7118.44|7122.39|7122.39|7122.39|7122.39|7117.65|7117.65|0
1645695090000|2022-02-24 09:31:30|7124.21|7124.21|7125.98|7125.98|7125.98|7125.98|7124.21|7124.21|0
1645695100000|2022-02-24 09:31:40|7125.59|7125.59|7125.59|7125.59|7125.59|7125.59|7125.59|7125.59|0
1645695110000|2022-02-24 09:31:50|7128.43|7128.43|7128.8|7128.8|7129.59|7129.59|7128.43|7128.43|0
1645695120000|2022-02-24 09:32:00|7128.41|7128.41|7128.41|7128.41|7128.41|7128.41|7128.41|7128.41|0
1645695130000|2022-02-24 09:32:10|7128.25|7128.25|7128.25|7128.25|7128.25|7128.25|7128.25|7128.25|0
1645695140000|2022-02-24 09:32:20|7123.99|7123.99|7123.44|7123.44|7123.99|7123.99|7122.02|7122.02|0
1645695160000|2022-02-24 09:32:40|7123.05|7123.05|7122.37|7122.37|7123.05|7123.05|7120.4|7120.4|0
1645695180000|2022-02-24 09:33:00|7122.21|7122.21|7119.79|7119.79|7122.21|7122.21|7118.21|7118.21|0
1645695190000|2022-02-24 09:33:10|7120.18|7120.18|7120.8|7120.8|7120.8|7120.8|7120.18|7120.18|0
1645695200000|2022-02-24 09:33:20|7120.01|7120.01|7120.01|7120.01|7120.01|7120.01|7120.01|7120.01|0
1645695210000|2022-02-24 09:33:30|7118.78|7118.78|7118.78|7118.78|7118.78|7118.78|7118.78|7118.78|0
1645695220000|2022-02-24 09:33:40|7123.04|7123.04|7123.04|7123.04|7123.04|7123.04|7123.04|7123.04|0
1645695230000|2022-02-24 09:33:50|7123.2|7123.2|7122.41|7122.41|7123.2|7123.2|7122.41|7122.41|0
1645695240000|2022-02-24 09:34:00|7121.71|7121.71|7117.45|7117.45|7121.71|7121.71|7117.45|7117.45|0
1645695250000|2022-02-24 09:34:10|7117.05|7117.05|7117.05|7117.05|7117.05|7117.05|7117.05|7117.05|0
1645695260000|2022-02-24 09:34:20|7116.75|7116.75|7116.75|7116.75|7116.75|7116.75|7116.75|7116.75|0
1645695270000|2022-02-24 09:34:30|7110.84|7110.84|7110.05|7110.05|7110.84|7110.84|7110.05|7110.05|0
1645695280000|2022-02-24 09:34:40|7110.66|7110.66|7111.06|7111.06|7111.06|7111.06|7110.66|7110.66|0
1645695290000|2022-02-24 09:34:50|7112.48|7112.48|7117.32|7117.32|7118.21|7118.21|7111.06|7111.06|0
1645695300000|2022-02-24 09:35:00|7117.93|7117.93|7117.93|7117.93|7117.93|7117.93|7117.93|7117.93|0
1645695310000|2022-02-24 09:35:10|7116.51|7116.51|7114.28|7114.28|7116.51|7116.51|7114.28|7114.28|0
1645695320000|2022-02-24 09:35:20|7113.66|7113.66|7109.52|7109.52|7113.66|7113.66|7109.21|7109.21|0
1645695330000|2022-02-24 09:35:30|7108.1|7108.1|7108.1|7108.1|7108.1|7108.1|7108.1|7108.1|0
1645695340000|2022-02-24 09:35:40|7106.87|7106.87|7106.87|7106.87|7106.87|7106.87|7106.87|7106.87|0
1645695350000|2022-02-24 09:35:50|7101.18|7101.18|7098.97|7098.97|7101.18|7101.18|7096.92|7096.92|0
1645695360000|2022-02-24 09:36:00|7100.4|7100.4|7101.16|7101.16|7103.24|7103.24|7100.4|7100.4|0
1645695370000|2022-02-24 09:36:10|7099.73|7099.73|7102.68|7102.68|7102.68|7102.68|7099.73|7099.73|0
1645695380000|2022-02-24 09:36:20|7102.29|7102.29|7104.74|7104.74|7105.13|7105.13|7102.29|7102.29|0
1645695400000|2022-02-24 09:36:40|7105.13|7105.13|7102.88|7102.88|7105.13|7105.13|7102.88|7102.88|0
1645695410000|2022-02-24 09:36:50|7102.48|7102.48|7103.1|7103.1|7105.31|7105.31|7101.68|7101.68|0
1645695420000|2022-02-24 09:37:00|7101.68|7101.68|7101.68|7101.68|7101.68|7101.68|7101.68|7101.68|0
1645695430000|2022-02-24 09:37:10|7102.46|7102.46|7106.47|7106.47|7106.47|7106.47|7102.46|7102.46|0
1645695440000|2022-02-24 09:37:20|7108.92|7108.92|7109.22|7109.22|7109.22|7109.22|7108.92|7108.92|0
1645695450000|2022-02-24 09:37:30|7109.62|7109.62|7109.62|7109.62|7109.62|7109.62|7109.62|7109.62|0
1645695470000|2022-02-24 09:37:50|7108.04|7108.04|7106.35|7106.35|7109.46|7109.46|7106.35|7106.35|0
1645695500000|2022-02-24 09:38:20|7105.74|7105.74|7104.34|7104.34|7105.74|7105.74|7104.34|7104.34|0
1645695510000|2022-02-24 09:38:30|7103.72|7103.72|7103.72|7103.72|7103.72|7103.72|7103.72|7103.72|0
1645695520000|2022-02-24 09:38:40|7103.11|7103.11|7101.69|7101.69|7103.11|7103.11|7101.69|7101.69|0
1645695540000|2022-02-24 09:39:00|7101.29|7101.29|7103.31|7103.31|7103.31|7103.31|7099.87|7099.87|0
1645695550000|2022-02-24 09:39:10|7108.76|7108.76|7110.72|7110.72|7110.72|7110.72|7108.76|7108.76|0
1645695560000|2022-02-24 09:39:20|7112.14|7112.14|7112.14|7112.14|7112.14|7112.14|7112.14|7112.14|0
1645695580000|2022-02-24 09:39:40|7113.33|7113.33|7113.33|7113.33|7113.33|7113.33|7113.33|7113.33|0
1645695600000|2022-02-24 09:40:00|7113.72|7113.72|7115.14|7115.14|7115.14|7115.14|7113.72|7113.72|0
1645695610000|2022-02-24 09:40:10|7115.25|7115.25|7118.91|7118.91|7119.7|7119.7|7115.25|7115.25|0
1645695620000|2022-02-24 09:40:20|7119.53|7119.53|7119.7|7119.7|7120.32|7120.32|7119.53|7119.53|0
1645695630000|2022-02-24 09:40:30|7119.09|7119.09|7119.09|7119.09|7119.09|7119.09|7119.09|7119.09|0
1645695650000|2022-02-24 09:40:50|7119.7|7119.7|7127.23|7127.23|7127.23|7127.23|7119.7|7119.7|0
1645695660000|2022-02-24 09:41:00|7126.99|7126.99|7121.72|7121.72|7126.99|7126.99|7121.72|7121.72|0
1645695670000|2022-02-24 09:41:10|7118.88|7118.88|7117.83|7117.83|7119.67|7119.67|7117.83|7117.83|0
1645695680000|2022-02-24 09:41:20|7116.64|7116.64|7116.64|7116.64|7116.64|7116.64|7116.64|7116.64|0
1645695690000|2022-02-24 09:41:30|7116.34|7116.34|7113.13|7113.13|7116.34|7116.34|7113.13|7113.13|0
1645695710000|2022-02-24 09:41:50|7114.31|7114.31|7114.31|7114.31|7114.31|7114.31|7114.31|7114.31|0
1645695720000|2022-02-24 09:42:00|7113.08|7113.08|7110.24|7110.24|7113.08|7113.08|7110.24|7110.24|0
1645695740000|2022-02-24 09:42:20|7110.54|7110.54|7108.84|7108.84|7110.54|7110.54|7108.84|7108.84|0
1645695760000|2022-02-24 09:42:40|7110.27|7110.27|7107.77|7107.77|7110.27|7110.27|7107.77|7107.77|0
1645695770000|2022-02-24 09:42:50|7106.35|7106.35|7104.93|7104.93|7106.35|7106.35|7104.93|7104.93|0
1645695780000|2022-02-24 09:43:00|7103.51|7103.51|7104.93|7104.93|7104.93|7104.93|7103.51|7103.51|0
1645695800000|2022-02-24 09:43:20|7104.31|7104.31|7101.58|7101.58|7104.31|7104.31|7101.58|7101.58|0
1645695840000|2022-02-24 09:44:00|7100.16|7100.16|7100.16|7100.16|7100.16|7100.16|7100.16|7100.16|0
1645695860000|2022-02-24 09:44:20|7098.32|7098.32|7093.49|7093.49|7098.32|7098.32|7093.49|7093.49|0
1645695870000|2022-02-24 09:44:30|7089.94|7089.94|7087.44|7087.44|7089.94|7089.94|7087.44|7087.44|0
1645695880000|2022-02-24 09:44:40|7087.84|7087.84|7087.51|7087.51|7087.84|7087.84|7087.03|7087.03|0
1645695890000|2022-02-24 09:44:50|7088.13|7088.13|7090.97|7090.97|7090.97|7090.97|7088.13|7088.13|0
1645695900000|2022-02-24 09:45:00|7091.58|7091.58|7091.8|7091.8|7092.2|7092.2|7091.41|7091.41|0
1645695910000|2022-02-24 09:45:10|7090.38|7090.38|7090.38|7090.38|7090.38|7090.38|7090.38|7090.38|0
1645695930000|2022-02-24 09:45:30|7090.23|7090.23|7090.23|7090.23|7090.23|7090.23|7090.23|7090.23|0
1645695950000|2022-02-24 09:45:50|7091.65|7091.65|7091.65|7091.65|7091.65|7091.65|7091.65|7091.65|0
1645695980000|2022-02-24 09:46:20|7090.23|7090.23|7089.83|7089.83|7090.23|7090.23|7089.83|7089.83|0
1645695990000|2022-02-24 09:46:30|7091.26|7091.26|7091.26|7091.26|7091.26|7091.26|7091.26|7091.26|0
1645696000000|2022-02-24 09:46:40|7090.03|7090.03|7090.03|7090.03|7090.03|7090.03|7090.03|7090.03|0
1645696010000|2022-02-24 09:46:50|7091.45|7091.45|7091.45|7091.45|7091.45|7091.45|7091.45|7091.45|0
1645696020000|2022-02-24 09:47:00|7091.6|7091.6|7091.6|7091.6|7091.6|7091.6|7091.6|7091.6|0
1645696030000|2022-02-24 09:47:10|7091.3|7091.3|7092.09|7092.09|7092.09|7092.09|7091.3|7091.3|0
1645696050000|2022-02-24 09:47:30|7090.67|7090.67|7090.27|7090.27|7090.67|7090.67|7090.27|7090.27|0
1645696060000|2022-02-24 09:47:40|7086.01|7086.01|7081.33|7081.33|7086.01|7086.01|7081.33|7081.33|0
1645696070000|2022-02-24 09:47:50|7082.75|7082.75|7082.75|7082.75|7082.75|7082.75|7082.75|7082.75|0
1645696080000|2022-02-24 09:48:00|7081.33|7081.33|7081.33|7081.33|7081.33|7081.33|7081.33|7081.33|0
1645696090000|2022-02-24 09:48:10|7081.11|7081.11|7080.72|7080.72|7081.11|7081.11|7080.72|7080.72|0
1645696110000|2022-02-24 09:48:30|7080.1|7080.1|7081.33|7081.33|7081.33|7081.33|7080.1|7080.1|0
1645696120000|2022-02-24 09:48:40|7081.95|7081.95|7079.97|7079.97|7081.95|7081.95|7079.97|7079.97|0
1645696130000|2022-02-24 09:48:50|7080.98|7080.98|7083.17|7083.17|7084.44|7084.44|7080.98|7080.98|0
1645696140000|2022-02-24 09:49:00|7081.75|7081.75|7079.93|7079.93|7081.75|7081.75|7079.93|7079.93|0
1645696160000|2022-02-24 09:49:20|7080.72|7080.72|7085.43|7085.43|7085.43|7085.43|7080.72|7080.72|0
1645696170000|2022-02-24 09:49:30|7088.27|7088.27|7088.09|7088.09|7088.88|7088.88|7088.09|7088.09|0
1645696190000|2022-02-24 09:49:50|7087.48|7087.48|7087.48|7087.48|7087.48|7087.48|7087.48|7087.48|0
1645696200000|2022-02-24 09:50:00|7088.09|7088.09|7090.41|7090.41|7090.41|7090.41|7088.09|7088.09|0
1645696210000|2022-02-24 09:50:10|7091.83|7091.83|7091.83|7091.83|7091.83|7091.83|7091.83|7091.83|0
1645696230000|2022-02-24 09:50:30|7092.85|7092.85|7092.76|7092.76|7093.55|7093.55|7092.76|7092.76|0
1645696240000|2022-02-24 09:50:40|7093.95|7093.95|7094.56|7094.56|7094.56|7094.56|7093.95|7093.95|0
1645696250000|2022-02-24 09:50:50|7093.14|7093.14|7093.14|7093.14|7093.14|7093.14|7093.14|7093.14|0
1645696280000|2022-02-24 09:51:20|7092.74|7092.74|7093.58|7093.58|7093.97|7093.97|7092.74|7092.74|0
1645696290000|2022-02-24 09:51:30|7092.96|7092.96|7092.81|7092.81|7092.96|7092.96|7092.81|7092.81|0
1645696300000|2022-02-24 09:51:40|7092.02|7092.02|7092.02|7092.02|7092.02|7092.02|7092.02|7092.02|0
1645696310000|2022-02-24 09:51:50|7087.95|7087.95|7085.77|7085.77|7087.95|7087.95|7085.77|7085.77|0
1645696340000|2022-02-24 09:52:20|7082.31|7082.31|7079.88|7079.88|7082.31|7082.31|7079.48|7079.48|0
1645696350000|2022-02-24 09:52:30|7079.73|7079.73|7078.88|7078.88|7079.73|7079.73|7078.88|7078.88|0
1645696380000|2022-02-24 09:53:00|7076.03|7076.03|7075.24|7075.24|7076.43|7076.43|7075.24|7075.24|0
1645696410000|2022-02-24 09:53:30|7073.21|7073.21|7073.21|7073.21|7073.21|7073.21|7073.21|7073.21|0
1645696420000|2022-02-24 09:53:40|7073.51|7073.51|7073.51|7073.51|7073.51|7073.51|7073.51|7073.51|0
1645696440000|2022-02-24 09:54:00|7070.28|7070.28|7068.35|7068.35|7070.28|7070.28|7068.35|7068.35|0
1645696450000|2022-02-24 09:54:10|7066.32|7066.32|7064.9|7064.9|7066.32|7066.32|7064.9|7064.9|0
1645696460000|2022-02-24 09:54:20|7063.48|7063.48|7056.26|7056.26|7063.48|7063.48|7056.26|7056.26|0
1645696470000|2022-02-24 09:54:30|7056.11|7056.11|7055.95|7055.95|7056.11|7056.11|7055.95|7055.95|0
1645696480000|2022-02-24 09:54:40|7054.53|7054.53|7054.53|7054.53|7054.53|7054.53|7054.53|7054.53|0
1645696490000|2022-02-24 09:54:50|7055.15|7055.15|7057.16|7057.16|7059.2|7059.2|7055.15|7055.15|0
1645696500000|2022-02-24 09:55:00|7056.55|7056.55|7053.55|7053.55|7056.55|7056.55|7053.55|7053.55|0
1645696510000|2022-02-24 09:55:10|7054.34|7054.34|7055.13|7055.13|7055.13|7055.13|7054.34|7054.34|0
1645696530000|2022-02-24 09:55:30|7055.74|7055.74|7055.74|7055.74|7055.74|7055.74|7055.74|7055.74|0
1645696540000|2022-02-24 09:55:40|7055.13|7055.13|7058.65|7058.65|7059.26|7059.26|7055.13|7055.13|0
1645696550000|2022-02-24 09:55:50|7059.04|7059.04|7060.77|7060.77|7060.77|7060.77|7059.04|7059.04|0
1645696560000|2022-02-24 09:56:00|7061.99|7061.99|7061.99|7061.99|7061.99|7061.99|7061.99|7061.99|0
1645696570000|2022-02-24 09:56:10|7060.57|7060.57|7061.6|7061.6|7061.99|7061.99|7060.57|7060.57|0
1645696580000|2022-02-24 09:56:20|7061.21|7061.21|7061.99|7061.99|7061.99|7061.99|7061.21|7061.21|0
1645696600000|2022-02-24 09:56:40|7061.6|7061.6|7060.99|7060.99|7061.6|7061.6|7060.99|7060.99|0
1645696610000|2022-02-24 09:56:50|7059.76|7059.76|7059.76|7059.76|7059.76|7059.76|7059.76|7059.76|0
1645696620000|2022-02-24 09:57:00|7062.21|7062.21|7061.91|7061.91|7062.21|7062.21|7061.91|7061.91|0
1645696640000|2022-02-24 09:57:20|7062.06|7062.06|7062.85|7062.85|7062.85|7062.85|7062.06|7062.06|0
1645696660000|2022-02-24 09:57:40|7062.7|7062.7|7062.7|7062.7|7062.7|7062.7|7062.7|7062.7|0
1645696670000|2022-02-24 09:57:50|7065.54|7065.54|7061.91|7061.91|7065.54|7065.54|7061.91|7061.91|0
1645696680000|2022-02-24 09:58:00|7064.12|7064.12|7064.82|7064.82|7064.82|7064.82|7062.89|7062.89|0
1645696690000|2022-02-24 09:58:10|7063.4|7063.4|7062.78|7062.78|7063.4|7063.4|7062.78|7062.78|0
1645696710000|2022-02-24 09:58:30|7062.39|7062.39|7060.97|7060.97|7062.39|7062.39|7060.97|7060.97|0
1645696720000|2022-02-24 09:58:40|7061.76|7061.76|7061.36|7061.36|7061.76|7061.76|7061.36|7061.36|0
1645696740000|2022-02-24 09:59:00|7061.76|7061.76|7061.76|7061.76|7061.76|7061.76|7060.34|7060.34|0
1645696750000|2022-02-24 09:59:10|7060.34|7060.34|7059.33|7059.33|7060.34|7060.34|7059.33|7059.33|0
1645696770000|2022-02-24 09:59:30|7060.91|7060.91|7061.3|7061.3|7061.3|7061.3|7060.91|7060.91|0
1645696780000|2022-02-24 09:59:40|7060.51|7060.51|7060.21|7060.21|7060.51|7060.51|7060.21|7060.21|0
1645696790000|2022-02-24 09:59:50|7058.17|7058.17|7055.2|7055.2|7058.17|7058.17|7055.2|7055.2|0
1645696800000|2022-02-24 10:00:00|7055.99|7055.99|7058.74|7058.74|7060.16|7060.16|7055.99|7055.99|0
1645696810000|2022-02-24 10:00:10|7059.53|7059.53|7057.96|7057.96|7059.53|7059.53|7057.96|7057.96|0
1645696820000|2022-02-24 10:00:20|7058.57|7058.57|7058.57|7058.57|7058.57|7058.57|7058.57|7058.57|0
1645696830000|2022-02-24 10:00:30|7057.39|7057.39|7057.39|7057.39|7057.39|7057.39|7057.39|7057.39|0
1645696840000|2022-02-24 10:00:40|7057.54|7057.54|7054.96|7054.96|7057.54|7057.54|7054.96|7054.96|0
1645696850000|2022-02-24 10:00:50|7054.66|7054.66|7054.66|7054.66|7054.66|7054.66|7054.66|7054.66|0
1645696860000|2022-02-24 10:01:00|7053.87|7053.87|7047.18|7047.18|7053.87|7053.87|7047.18|7047.18|0
1645696870000|2022-02-24 10:01:10|7045.76|7045.76|7051.57|7051.57|7051.97|7051.97|7045.14|7045.14|0
1645696880000|2022-02-24 10:01:20|7050.15|7050.15|7048.73|7048.73|7050.15|7050.15|7048.73|7048.73|0
1645696890000|2022-02-24 10:01:30|7050.15|7050.15|7051.57|7051.57|7051.57|7051.57|7050.15|7050.15|0
1645696900000|2022-02-24 10:01:40|7051.97|7051.97|7051.57|7051.57|7051.97|7051.97|7051.57|7051.57|0
1645696910000|2022-02-24 10:01:50|7052.99|7052.99|7060.58|7060.58|7060.58|7060.58|7052.99|7052.99|0
1645696920000|2022-02-24 10:02:00|7060.19|7060.19|7060.04|7060.04|7060.19|7060.19|7059.98|7059.98|0
1645696930000|2022-02-24 10:02:10|7058.81|7058.81|7055.65|7055.65|7058.81|7058.81|7055.65|7055.65|0
1645696940000|2022-02-24 10:02:20|7054.23|7054.23|7054.23|7054.23|7054.23|7054.23|7054.23|7054.23|0
1645696960000|2022-02-24 10:02:40|7053.62|7053.62|7053.62|7053.62|7053.62|7053.62|7053.62|7053.62|0
1645696970000|2022-02-24 10:02:50|7054.25|7054.25|7054.25|7054.25|7054.25|7054.25|7054.25|7054.25|0
1645696990000|2022-02-24 10:03:10|7054.64|7054.64|7054.51|7054.51|7055.91|7055.91|7054.49|7054.49|0
1645697000000|2022-02-24 10:03:20|7054.36|7054.36|7054.36|7054.36|7054.36|7054.36|7054.36|7054.36|0
1645697030000|2022-02-24 10:03:50|7055.3|7055.3|7055.3|7055.3|7055.3|7055.3|7055.3|7055.3|0
1645697040000|2022-02-24 10:04:00|7055.45|7055.45|7062.51|7062.51|7062.51|7062.51|7055.45|7055.45|0
1645697050000|2022-02-24 10:04:10|7066.78|7066.78|7066.78|7066.78|7066.78|7066.78|7066.78|7066.78|0
1645697070000|2022-02-24 10:04:30|7068.62|7068.62|7068.62|7068.62|7068.62|7068.62|7068.62|7068.62|0
1645697080000|2022-02-24 10:04:40|7067.2|7067.2|7068.62|7068.62|7068.62|7068.62|7067.2|7067.2|0
1645697090000|2022-02-24 10:04:50|7072.01|7072.01|7072.01|7072.01|7072.01|7072.01|7072.01|7072.01|0
1645697100000|2022-02-24 10:05:00|7072.28|7072.28|7069.44|7069.44|7072.28|7072.28|7069.44|7069.44|0
1645697110000|2022-02-24 10:05:10|7069.89|7069.89|7070.91|7070.91|7070.91|7070.91|7069.74|7069.74|0
1645697120000|2022-02-24 10:05:20|7070.96|7070.96|7074.2|7074.2|7074.2|7074.2|7070.96|7070.96|0
1645697130000|2022-02-24 10:05:30|7075.62|7075.62|7081.59|7081.59|7081.59|7081.59|7075.62|7075.62|0
1645697140000|2022-02-24 10:05:40|7082.38|7082.38|7083.95|7083.95|7083.95|7083.95|7082.38|7082.38|0
1645697150000|2022-02-24 10:05:50|7082.73|7082.73|7076.67|7076.67|7082.73|7082.73|7076.67|7076.67|0
1645697160000|2022-02-24 10:06:00|7075.09|7075.09|7076.51|7076.51|7076.51|7076.51|7075.09|7075.09|0
1645697170000|2022-02-24 10:06:10|7076.21|7076.21|7076.21|7076.21|7076.21|7076.21|7076.21|7076.21|0
1645697180000|2022-02-24 10:06:20|7074.98|7074.98|7076.71|7076.71|7076.71|7076.71|7073.95|7073.95|0
1645697190000|2022-02-24 10:06:30|7078.13|7078.13|7078.13|7078.13|7078.13|7078.13|7078.13|7078.13|0
1645697220000|2022-02-24 10:07:00|7077.74|7077.74|7077.74|7077.74|7077.74|7077.74|7077.74|7077.74|0
1645697230000|2022-02-24 10:07:10|7077.34|7077.34|7086.22|7086.22|7086.22|7086.22|7077.34|7077.34|0
1645697240000|2022-02-24 10:07:20|7086.37|7086.37|7084.95|7084.95|7086.37|7086.37|7084.95|7084.95|0
1645697250000|2022-02-24 10:07:30|7086.13|7086.13|7087.55|7087.55|7087.55|7087.55|7086.13|7086.13|0
1645697270000|2022-02-24 10:07:50|7086.13|7086.13|7088.19|7088.19|7088.19|7088.19|7085.34|7085.34|0
1645697280000|2022-02-24 10:08:00|7090.16|7090.16|7095.11|7095.11|7095.11|7095.11|7090.01|7090.01|0
1645697290000|2022-02-24 10:08:10|7096.53|7096.53|7096.58|7096.58|7096.58|7096.58|7096.53|7096.53|0
1645697310000|2022-02-24 10:08:30|7098|7098|7097.77|7097.77|7099.19|7099.19|7097.77|7097.77|0
1645697320000|2022-02-24 10:08:40|7101.01|7101.01|7102.58|7102.58|7102.58|7102.58|7101.01|7101.01|0
1645697330000|2022-02-24 10:08:50|7103.61|7103.61|7103.61|7103.61|7103.61|7103.61|7102.99|7102.99|0
1645697340000|2022-02-24 10:09:00|7104.22|7104.22|7104.31|7104.31|7104.31|7104.31|7103.92|7103.92|0
1645697350000|2022-02-24 10:09:10|7106.35|7106.35|7103.5|7103.5|7106.35|7106.35|7103.5|7103.5|0
1645697370000|2022-02-24 10:09:30|7104.73|7104.73|7105.52|7105.52|7105.52|7105.52|7104.73|7104.73|0
1645697380000|2022-02-24 10:09:40|7105.91|7105.91|7105.91|7105.91|7105.91|7105.91|7105.91|7105.91|0
1645697390000|2022-02-24 10:09:50|7104.49|7104.49|7105.91|7105.91|7105.91|7105.91|7104.49|7104.49|0
1645697400000|2022-02-24 10:10:00|7106.31|7106.31|7106.31|7106.31|7106.31|7106.31|7106.31|7106.31|0
1645697420000|2022-02-24 10:10:20|7104.89|7104.89|7104.89|7104.89|7104.89|7104.89|7104.89|7104.89|0
1645697430000|2022-02-24 10:10:30|7104.49|7104.49|7101.5|7101.5|7104.49|7104.49|7101.5|7101.5|0
1645697440000|2022-02-24 10:10:40|7099.66|7099.66|7099.2|7099.2|7100.6|7100.6|7099.2|7099.2|0
1645697450000|2022-02-24 10:10:50|7098.8|7098.8|7099.42|7099.42|7099.42|7099.42|7098.8|7098.8|0
1645697460000|2022-02-24 10:11:00|7099.26|7099.26|7099.26|7099.26|7099.26|7099.26|7099.26|7099.26|0
1645697470000|2022-02-24 10:11:10|7102.26|7102.26|7102.88|7102.88|7102.88|7102.88|7102.26|7102.26|0
1645697490000|2022-02-24 10:11:30|7103.18|7103.18|7103.33|7103.33|7103.33|7103.33|7103.18|7103.18|0
1645697500000|2022-02-24 10:11:40|7101.3|7101.3|7100.29|7100.29|7101.3|7101.3|7100.29|7100.29|0
1645697510000|2022-02-24 10:11:50|7101.71|7101.71|7101.71|7101.71|7101.71|7101.71|7101.71|7101.71|0
1645697520000|2022-02-24 10:12:00|7101.32|7101.32|7097.41|7097.41|7101.32|7101.32|7097.41|7097.41|0
1645697530000|2022-02-24 10:12:10|7097.02|7097.02|7097.02|7097.02|7097.02|7097.02|7097.02|7097.02|0
1645697540000|2022-02-24 10:12:20|7094.44|7094.44|7092.82|7092.82|7094.44|7094.44|7092.82|7092.82|0
1645697550000|2022-02-24 10:12:30|7091.4|7091.4|7091.35|7091.35|7091.4|7091.4|7091.35|7091.35|0
1645697560000|2022-02-24 10:12:40|7090.95|7090.95|7090.95|7090.95|7090.95|7090.95|7090.95|7090.95|0
1645697570000|2022-02-24 10:12:50|7090.8|7090.8|7089.18|7089.18|7090.8|7090.8|7089.18|7089.18|0
1645697580000|2022-02-24 10:13:00|7089.58|7089.58|7089.58|7089.58|7089.58|7089.58|7089.58|7089.58|0
1645697590000|2022-02-24 10:13:10|7088.16|7088.16|7084.63|7084.63|7088.16|7088.16|7084.63|7084.63|0
1645697600000|2022-02-24 10:13:20|7085.42|7085.42|7085.27|7085.27|7085.42|7085.42|7085.27|7085.27|0
1645697610000|2022-02-24 10:13:30|7084.88|7084.88|7084.88|7084.88|7084.88|7084.88|7084.88|7084.88|0
1645697620000|2022-02-24 10:13:40|7083.46|7083.46|7081.79|7081.79|7083.46|7083.46|7081.64|7081.64|0
1645697630000|2022-02-24 10:13:50|7081.69|7081.69|7080.66|7080.66|7081.69|7081.69|7080.26|7080.26|0
1645697640000|2022-02-24 10:14:00|7080.26|7080.26|7078.15|7078.15|7080.26|7080.26|7078.15|7078.15|0
1645697650000|2022-02-24 10:14:10|7079.57|7079.57|7076.32|7076.32|7079.57|7079.57|7076.32|7076.32|0
1645697660000|2022-02-24 10:14:20|7076.72|7076.72|7076.72|7076.72|7076.72|7076.72|7076.72|7076.72|0
1645697670000|2022-02-24 10:14:30|7076.32|7076.32|7074.75|7074.75|7076.32|7076.32|7074.75|7074.75|0
1645697680000|2022-02-24 10:14:40|7074.6|7074.6|7074.6|7074.6|7074.6|7074.6|7074.6|7074.6|0
1645697700000|2022-02-24 10:15:00|7077.44|7077.44|7076.02|7076.02|7077.44|7077.44|7076.02|7076.02|0
1645697720000|2022-02-24 10:15:20|7073.99|7073.99|7073.77|7073.77|7074.77|7074.77|7073.77|7073.77|0
1645697730000|2022-02-24 10:15:30|7073.62|7073.62|7064.3|7064.3|7073.62|7073.62|7064.3|7064.3|0
1645697750000|2022-02-24 10:15:50|7063.51|7063.51|7063.51|7063.51|7063.51|7063.51|7063.51|7063.51|0
1645697770000|2022-02-24 10:16:10|7062.9|7062.9|7061.48|7061.48|7062.9|7062.9|7061.48|7061.48|0
1645697780000|2022-02-24 10:16:20|7060.06|7060.06|7058.64|7058.64|7060.06|7060.06|7058.64|7058.64|0
1645697790000|2022-02-24 10:16:30|7055.79|7055.79|7051.93|7051.93|7055.79|7055.79|7051.93|7051.93|0
1645697800000|2022-02-24 10:16:40|7049.16|7049.16|7047.79|7047.79|7049.16|7049.16|7047.79|7047.79|0
1645697810000|2022-02-24 10:16:50|7047|7047|7047|7047|7047|7047|7047|7047|0
1645697820000|2022-02-24 10:17:00|7048.42|7048.42|7046.69|7046.69|7048.42|7048.42|7046.69|7046.69|0
1645697830000|2022-02-24 10:17:10|7048.53|7048.53|7049.95|7049.95|7049.95|7049.95|7048.53|7048.53|0
1645697850000|2022-02-24 10:17:30|7050.26|7050.26|7052.92|7052.92|7052.92|7052.92|7049.64|7049.64|0
1645697860000|2022-02-24 10:17:40|7053.08|7053.08|7053.23|7053.23|7053.23|7053.23|7053.08|7053.08|0
1645697870000|2022-02-24 10:17:50|7053.08|7053.08|7053.47|7053.47|7053.47|7053.47|7053.08|7053.08|0
1645697880000|2022-02-24 10:18:00|7054.08|7054.08|7054.08|7054.08|7054.08|7054.08|7054.08|7054.08|0
1645697920000|2022-02-24 10:18:40|7054.48|7054.48|7055.9|7055.9|7055.9|7055.9|7054.48|7054.48|0
1645697950000|2022-02-24 10:19:10|7054.48|7054.48|7051.24|7051.24|7054.48|7054.48|7051.24|7051.24|0
1645697960000|2022-02-24 10:19:20|7050.85|7050.85|7050.45|7050.45|7050.85|7050.85|7050.45|7050.45|0
1645697970000|2022-02-24 10:19:30|7049.03|7049.03|7047.8|7047.8|7049.03|7049.03|7047.8|7047.8|0
1645697980000|2022-02-24 10:19:40|7045.47|7045.47|7042.49|7042.49|7045.93|7045.93|7042.49|7042.49|0
1645697990000|2022-02-24 10:19:50|7040.77|7040.77|7040.77|7040.77|7040.77|7040.77|7040.77|7040.77|0
1645698000000|2022-02-24 10:20:00|7039.54|7039.54|7039.54|7039.54|7039.54|7039.54|7039.54|7039.54|0
1645698010000|2022-02-24 10:20:10|7036.32|7036.32|7036.32|7036.32|7036.32|7036.32|7036.32|7036.32|0
1645698020000|2022-02-24 10:20:20|7037.74|7037.74|7036.32|7036.32|7037.74|7037.74|7036.32|7036.32|0
1645698030000|2022-02-24 10:20:30|7034.9|7034.9|7035.3|7035.3|7035.3|7035.3|7034.9|7034.9|0
1645698040000|2022-02-24 10:20:40|7035.91|7035.91|7035.91|7035.91|7035.91|7035.91|7035.91|7035.91|0
1645698050000|2022-02-24 10:20:50|7036.3|7036.3|7034.19|7034.19|7036.3|7036.3|7034.19|7034.19|0
1645698060000|2022-02-24 10:21:00|7034.34|7034.34|7033.79|7033.79|7034.34|7034.34|7033.79|7033.79|0
1645698070000|2022-02-24 10:21:10|7033|7033|7031.23|7031.23|7033|7033|7027.31|7027.31|0
1645698080000|2022-02-24 10:21:20|7031.33|7031.33|7031.33|7031.33|7031.33|7031.33|7031.33|7031.33|0
1645698100000|2022-02-24 10:21:40|7028.49|7028.49|7028.59|7028.59|7028.59|7028.59|7025.86|7025.86|0
1645698110000|2022-02-24 10:21:50|7028.2|7028.2|7028.2|7028.2|7028.2|7028.2|7028.2|7028.2|0
1645698120000|2022-02-24 10:22:00|7027.81|7027.81|7023.96|7023.96|7027.81|7027.81|7023.96|7023.96|0
1645698130000|2022-02-24 10:22:10|7022.53|7022.53|7022.53|7022.53|7022.53|7022.53|7022.53|7022.53|0
1645698140000|2022-02-24 10:22:20|7022.38|7022.38|7017.44|7017.44|7022.38|7022.38|7017.44|7017.44|0
1645698150000|2022-02-24 10:22:30|7016.21|7016.21|7011.99|7011.99|7016.21|7016.21|7011.99|7011.99|0
1645698160000|2022-02-24 10:22:40|7013.22|7013.22|7011.84|7011.84|7013.22|7013.22|7011.84|7011.84|0
1645698170000|2022-02-24 10:22:50|7012.23|7012.23|7012.78|7012.78|7012.78|7012.78|7012.23|7012.23|0
1645698180000|2022-02-24 10:23:00|7011.99|7011.99|7011.99|7011.99|7011.99|7011.99|7011.99|7011.99|0
1645698190000|2022-02-24 10:23:10|7012.6|7012.6|7015.84|7015.84|7015.84|7015.84|7012.6|7012.6|0
1645698220000|2022-02-24 10:23:40|7015.44|7015.44|7013.63|7013.63|7015.44|7015.44|7013.63|7013.63|0
1645698230000|2022-02-24 10:23:50|7012.71|7012.71|7010.37|7010.37|7012.71|7012.71|7009.19|7009.19|0
1645698240000|2022-02-24 10:24:00|7011.16|7011.16|7010.68|7010.68|7011.47|7011.47|7010.68|7010.68|0
1645698250000|2022-02-24 10:24:10|7011.07|7011.07|7011.07|7011.07|7011.07|7011.07|7011.07|7011.07|0
1645698260000|2022-02-24 10:24:20|7011.18|7011.18|7008.63|7008.63|7011.18|7011.18|7008.63|7008.63|0
1645698270000|2022-02-24 10:24:30|7006.9|7006.9|7005.28|7005.28|7006.9|7006.9|7005.28|7005.28|0
1645698280000|2022-02-24 10:24:40|7006.07|7006.07|7006.07|7006.07|7006.07|7006.07|7006.07|7006.07|0
1645698290000|2022-02-24 10:24:50|7005.28|7005.28|7006.16|7006.16|7006.16|7006.16|7004.58|7004.58|0
1645698300000|2022-02-24 10:25:00|7006.01|7006.01|7005.4|7005.4|7006.01|7006.01|7005.4|7005.4|0
1645698310000|2022-02-24 10:25:10|7005.24|7005.24|7005.24|7005.24|7005.24|7005.24|7005.24|7005.24|0
1645698320000|2022-02-24 10:25:20|7004.46|7004.46|7002.4|7002.4|7004.46|7004.46|7001.22|7001.22|0
1645698330000|2022-02-24 10:25:30|7002.01|7002.01|7002.31|7002.31|7002.46|7002.46|7002.01|7002.01|0
1645698340000|2022-02-24 10:25:40|7001.92|7001.92|7002.2|7002.2|7002.2|7002.2|7001.81|7001.81|0
1645698350000|2022-02-24 10:25:50|7001.59|7001.59|7000.41|7000.41|7001.59|7001.59|7000.41|7000.41|0
1645698360000|2022-02-24 10:26:00|7001.81|7001.81|7004.65|7004.65|7004.65|7004.65|7001.81|7001.81|0
1645698370000|2022-02-24 10:26:10|7005.27|7005.27|7011.37|7011.37|7011.37|7011.37|7005.27|7005.27|0
1645698390000|2022-02-24 10:26:30|7009.95|7009.95|7009.4|7009.4|7009.95|7009.95|7009.4|7009.4|0
1645698400000|2022-02-24 10:26:40|7007.98|7007.98|7010.6|7010.6|7010.82|7010.82|7007.98|7007.98|0
1645698410000|2022-02-24 10:26:50|7010.21|7010.21|7010.21|7010.21|7010.21|7010.21|7010.21|7010.21|0
1645698420000|2022-02-24 10:27:00|7008.79|7008.79|7007.19|7007.19|7009.01|7009.01|7007.19|7007.19|0
1645698430000|2022-02-24 10:27:10|7007.8|7007.8|7005.77|7005.77|7007.8|7007.8|7005.77|7005.77|0
1645698450000|2022-02-24 10:27:30|7005.16|7005.16|7003.34|7003.34|7005.16|7005.16|7003.34|7003.34|0
1645698460000|2022-02-24 10:27:40|7002.89|7002.89|7004.31|7004.31|7004.31|7004.31|7002.89|7002.89|0
1645698470000|2022-02-24 10:27:50|7003.91|7003.91|7001.11|7001.11|7003.91|7003.91|7001.11|7001.11|0
1645698490000|2022-02-24 10:28:10|7000.32|7000.32|6999.71|6999.71|7000.32|7000.32|6999.71|6999.71|0
1645698500000|2022-02-24 10:28:20|6999.32|6999.32|6996.32|6996.32|6999.32|6999.32|6996.32|6996.32|0
1645698510000|2022-02-24 10:28:30|6995.1|6995.1|6991.18|6991.18|6995.1|6995.1|6991.18|6991.18|0
1645698530000|2022-02-24 10:28:50|6992.36|6992.36|6991.97|6991.97|6992.36|6992.36|6991.18|6991.18|0
1645698540000|2022-02-24 10:29:00|6990.55|6990.55|6990.44|6990.44|6990.55|6990.55|6990.44|6990.44|0
1645698550000|2022-02-24 10:29:10|6989.02|6989.02|6987.2|6987.2|6989.02|6989.02|6987.2|6987.2|0
1645698560000|2022-02-24 10:29:20|6988.63|6988.63|6988.41|6988.41|6989.24|6989.24|6988.01|6988.01|0
1645698570000|2022-02-24 10:29:30|6988.01|6988.01|6987.62|6987.62|6988.01|6988.01|6987.62|6987.62|0
1645698580000|2022-02-24 10:29:40|6986.2|6986.2|6985.58|6985.58|6986.2|6986.2|6985.58|6985.58|0
1645698590000|2022-02-24 10:29:50|6984.16|6984.16|6984.16|6984.16|6984.16|6984.16|6984.16|6984.16|0
1645698600000|2022-02-24 10:30:00|6984.78|6984.78|6984.76|6984.76|6986.18|6986.18|6984.76|6984.76|0
1645698610000|2022-02-24 10:30:10|6983.97|6983.97|6982.35|6982.35|6983.97|6983.97|6982.35|6982.35|0
1645698620000|2022-02-24 10:30:20|6980.93|6980.93|6985.96|6985.96|6985.96|6985.96|6980.93|6980.93|0
1645698630000|2022-02-24 10:30:30|6986.26|6986.26|6986.26|6986.26|6986.26|6986.26|6986.26|6986.26|0
1645698640000|2022-02-24 10:30:40|6987.68|6987.68|6986.04|6986.04|6987.68|6987.68|6986.04|6986.04|0
1645698650000|2022-02-24 10:30:50|6989.87|6989.87|6991.67|6991.67|6991.67|6991.67|6989.87|6989.87|0
1645698660000|2022-02-24 10:31:00|6992.46|6992.46|6992.46|6992.46|6992.46|6992.46|6992.46|6992.46|0
1645698670000|2022-02-24 10:31:10|6993.88|6993.88|6996.52|6996.52|6996.52|6996.52|6993.88|6993.88|0
1645698680000|2022-02-24 10:31:20|6997.31|6997.31|7001.58|7001.58|7001.58|7001.58|6997.31|6997.31|0
1645698720000|2022-02-24 10:32:00|7002.18|7002.18|7003.6|7003.6|7003.6|7003.6|7002.18|7002.18|0
1645698730000|2022-02-24 10:32:10|7004|7004|7003.6|7003.6|7004|7004|7003.6|7003.6|0
1645698750000|2022-02-24 10:32:30|7003.21|7003.21|7002.03|7002.03|7003.21|7003.21|7002.03|7002.03|0
1645698760000|2022-02-24 10:32:40|7004.87|7004.87|7006.29|7006.29|7006.29|7006.29|7004.87|7004.87|0
1645698770000|2022-02-24 10:32:50|7007.71|7007.71|7009.35|7009.35|7011.32|7011.32|7007.71|7007.71|0
1645698780000|2022-02-24 10:33:00|7008.89|7008.89|7009.2|7009.2|7009.2|7009.2|7008.74|7008.74|0
1645698790000|2022-02-24 10:33:10|7009.59|7009.59|7014.31|7014.31|7016.76|7016.76|7009.59|7009.59|0
1645698800000|2022-02-24 10:33:20|7014.46|7014.46|7015.08|7015.08|7015.08|7015.08|7014.46|7014.46|0
1645698810000|2022-02-24 10:33:30|7015.87|7015.87|7015.87|7015.87|7015.87|7015.87|7015.87|7015.87|0
1645698820000|2022-02-24 10:33:40|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|0
1645698830000|2022-02-24 10:33:50|7016.89|7016.89|7016.89|7016.89|7016.89|7016.89|7016.89|7016.89|0
1645698850000|2022-02-24 10:34:10|7015.47|7015.47|7017.21|7017.21|7017.21|7017.21|7015.47|7015.47|0
1645698860000|2022-02-24 10:34:20|7017.83|7017.83|7017.83|7017.83|7017.83|7017.83|7017.83|7017.83|0
1645698880000|2022-02-24 10:34:40|7016.41|7016.41|7017.83|7017.83|7017.83|7017.83|7016.41|7016.41|0
1645698900000|2022-02-24 10:35:00|7016.41|7016.41|7016.8|7016.8|7018.22|7018.22|7016.41|7016.41|0
1645698910000|2022-02-24 10:35:10|7018.22|7018.22|7016.8|7016.8|7018.22|7018.22|7016.8|7016.8|0
1645698920000|2022-02-24 10:35:20|7017.19|7017.19|7017.59|7017.59|7017.59|7017.59|7017.19|7017.19|0
1645698930000|2022-02-24 10:35:30|7017.19|7017.19|7015.38|7015.38|7017.19|7017.19|7015.38|7015.38|0
1645698940000|2022-02-24 10:35:40|7015.77|7015.77|7005.85|7005.85|7015.77|7015.77|7005.85|7005.85|0
1645698950000|2022-02-24 10:35:50|7004.43|7004.43|6999.11|6999.11|7004.43|7004.43|6999.11|6999.11|0
1645698960000|2022-02-24 10:36:00|7001.95|7001.95|7002.56|7002.56|7002.56|7002.56|7001.95|7001.95|0
1645698970000|2022-02-24 10:36:10|7002.17|7002.17|7002.17|7002.17|7002.17|7002.17|7002.17|7002.17|0
1645698980000|2022-02-24 10:36:20|7002.02|7002.02|7001.62|7001.62|7002.02|7002.02|7001.62|7001.62|0
1645698990000|2022-02-24 10:36:30|7001.01|7001.01|6999.45|6999.45|7001.01|7001.01|6999.45|6999.45|0
1645699000000|2022-02-24 10:36:40|6999.29|6999.29|6999.69|6999.69|6999.69|6999.69|6999.29|6999.29|0
1645699020000|2022-02-24 10:37:00|7001.11|7001.11|7001.26|7001.26|7001.26|7001.26|7001.11|7001.11|0
1645699040000|2022-02-24 10:37:20|7001.41|7001.41|7001|7001|7002.2|7002.2|7001|7001|0
1645699050000|2022-02-24 10:37:30|7002.42|7002.42|7003.8|7003.8|7003.8|7003.8|7002.42|7002.42|0
1645699060000|2022-02-24 10:37:40|7005.37|7005.37|7006.95|7006.95|7006.95|7006.95|7005.37|7005.37|0
1645699090000|2022-02-24 10:38:10|7009.79|7009.79|7012.03|7012.03|7012.03|7012.03|7009.79|7009.79|0
1645699110000|2022-02-24 10:38:30|7013.45|7013.45|7015.26|7015.26|7015.26|7015.26|7013.45|7013.45|0
1645699130000|2022-02-24 10:38:50|7019.53|7019.53|7019.53|7019.53|7019.53|7019.53|7019.53|7019.53|0
1645699140000|2022-02-24 10:39:00|7016.68|7016.68|7017.56|7017.56|7017.56|7017.56|7016.14|7016.14|0
1645699150000|2022-02-24 10:39:10|7017.41|7017.41|7017.41|7017.41|7017.41|7017.41|7017.41|7017.41|0
1645699160000|2022-02-24 10:39:20|7025.52|7025.52|7032.03|7032.03|7032.03|7032.03|7025.52|7025.52|0
1645699180000|2022-02-24 10:39:40|7030.61|7030.61|7033.61|7033.61|7033.61|7033.61|7030.61|7030.61|0
1645699190000|2022-02-24 10:39:50|7036.61|7036.61|7037.33|7037.33|7038.75|7038.75|7036.36|7036.36|0
1645699200000|2022-02-24 10:40:00|7034.49|7034.49|7035.91|7035.91|7035.91|7035.91|7034.49|7034.49|0
1645699210000|2022-02-24 10:40:10|7035.76|7035.76|7038.6|7038.6|7038.6|7038.6|7035.76|7035.76|0
1645699230000|2022-02-24 10:40:30|7040.02|7040.02|7040.17|7040.17|7040.78|7040.78|7040.02|7040.02|0
1645699240000|2022-02-24 10:40:40|7038.75|7038.75|7038.75|7038.75|7038.75|7038.75|7038.75|7038.75|0
1645699250000|2022-02-24 10:40:50|7038.35|7038.35|7035.77|7035.77|7038.35|7038.35|7035.77|7035.77|0
1645699270000|2022-02-24 10:41:10|7034.35|7034.35|7033.96|7033.96|7034.35|7034.35|7033.96|7033.96|0
1645699280000|2022-02-24 10:41:20|7031.12|7031.12|7031.93|7031.93|7032.54|7032.54|7031.12|7031.12|0
1645699300000|2022-02-24 10:41:40|7031.54|7031.54|7031.54|7031.54|7031.54|7031.54|7031.54|7031.54|0
1645699310000|2022-02-24 10:41:50|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|0
1645699320000|2022-02-24 10:42:00|7033.57|7033.57|7036.41|7036.41|7036.41|7036.41|7033.57|7033.57|0
1645699330000|2022-02-24 10:42:10|7033.57|7033.57|7032.65|7032.65|7033.96|7033.96|7032.54|7032.54|0
1645699360000|2022-02-24 10:42:40|7032.03|7032.03|7030.46|7030.46|7033.45|7033.45|7030.46|7030.46|0
1645699370000|2022-02-24 10:42:50|7030.06|7030.06|7032.1|7032.1|7032.1|7032.1|7028.64|7028.64|0
1645699380000|2022-02-24 10:43:00|7031.79|7031.79|7027.8|7027.8|7031.79|7031.79|7027.8|7027.8|0
1645699390000|2022-02-24 10:43:10|7027.95|7027.95|7027.65|7027.65|7029.37|7029.37|7027.65|7027.65|0
1645699400000|2022-02-24 10:43:20|7027.8|7027.8|7027.95|7027.95|7027.95|7027.95|7027.8|7027.8|0
1645699410000|2022-02-24 10:43:30|7030.79|7030.79|7029.96|7029.96|7031.19|7031.19|7029.96|7029.96|0
1645699420000|2022-02-24 10:43:40|7027.12|7027.12|7030.55|7030.55|7030.55|7030.55|7027.12|7027.12|0
1645699430000|2022-02-24 10:43:50|7030.7|7030.7|7030.7|7030.7|7030.7|7030.7|7030.7|7030.7|0
1645699440000|2022-02-24 10:44:00|7030.31|7030.31|7029.3|7029.3|7030.31|7030.31|7029.3|7029.3|0
1645699450000|2022-02-24 10:44:10|7028.69|7028.69|7025.74|7025.74|7028.69|7028.69|7025.74|7025.74|0
1645699460000|2022-02-24 10:44:20|7024.32|7024.32|7025.74|7025.74|7025.74|7025.74|7024.32|7024.32|0
1645699510000|2022-02-24 10:45:10|7024.55|7024.55|7027.79|7027.79|7027.79|7027.79|7024.55|7024.55|0
1645699520000|2022-02-24 10:45:20|7026.37|7026.37|7026.37|7026.37|7026.37|7026.37|7026.37|7026.37|0
1645699540000|2022-02-24 10:45:40|7026.22|7026.22|7027.44|7027.44|7027.44|7027.44|7026.22|7026.22|0
1645699550000|2022-02-24 10:45:50|7027.29|7027.29|7024.71|7024.71|7027.29|7027.29|7024.71|7024.71|0
1645699560000|2022-02-24 10:46:00|7024.41|7024.41|7024.41|7024.41|7024.41|7024.41|7024.41|7024.41|0
1645699570000|2022-02-24 10:46:10|7025.83|7025.83|7025.83|7025.83|7025.83|7025.83|7025.83|7025.83|0
1645699580000|2022-02-24 10:46:20|7025.04|7025.04|7024.89|7024.89|7025.04|7025.04|7024.89|7024.89|0
1645699610000|2022-02-24 10:46:50|7026.31|7026.31|7026.7|7026.7|7026.7|7026.7|7026.31|7026.31|0
1645699620000|2022-02-24 10:47:00|7026.86|7026.86|7029.66|7029.66|7029.66|7029.66|7026.86|7026.86|0
1645699630000|2022-02-24 10:47:10|7030.44|7030.44|7031.82|7031.82|7031.82|7031.82|7030.44|7030.44|0
1645699640000|2022-02-24 10:47:20|7032.44|7032.44|7041.97|7041.97|7041.97|7041.97|7032.44|7032.44|0
1645699650000|2022-02-24 10:47:30|7041.7|7041.7|7041.31|7041.31|7041.7|7041.7|7041.31|7041.31|0
1645699680000|2022-02-24 10:48:00|7041.7|7041.7|7042.73|7042.73|7043.12|7043.12|7041.7|7041.7|0
1645699700000|2022-02-24 10:48:20|7040.91|7040.91|7038.25|7038.25|7040.91|7040.91|7038.25|7038.25|0
1645699720000|2022-02-24 10:48:40|7038.55|7038.55|7038.09|7038.09|7038.7|7038.7|7038.09|7038.09|0
1645699730000|2022-02-24 10:48:50|7037.94|7037.94|7029.06|7029.06|7037.94|7037.94|7029.06|7029.06|0
1645699740000|2022-02-24 10:49:00|7032.51|7032.51|7033.27|7033.27|7033.27|7033.27|7032.51|7032.51|0
1645699750000|2022-02-24 10:49:10|7034.69|7034.69|7034.84|7034.84|7034.84|7034.84|7034.69|7034.69|0
1645699780000|2022-02-24 10:49:40|7036.26|7036.26|7036.26|7036.26|7036.26|7036.26|7036.26|7036.26|0
1645699790000|2022-02-24 10:49:50|7037.84|7037.84|7035.79|7035.79|7037.84|7037.84|7035.79|7035.79|0
1645699820000|2022-02-24 10:50:20|7036.58|7036.58|7036.58|7036.58|7036.58|7036.58|7036.58|7036.58|0
1645699840000|2022-02-24 10:50:40|7038|7038|7029.07|7029.07|7038|7038|7029.07|7029.07|0
1645699850000|2022-02-24 10:50:50|7027.85|7027.85|7029.86|7029.86|7029.86|7029.86|7027.85|7027.85|0
1645699860000|2022-02-24 10:51:00|7031.28|7031.28|7030.89|7030.89|7031.28|7031.28|7030.89|7030.89|0
1645699870000|2022-02-24 10:51:10|7030.59|7030.59|7030.89|7030.89|7030.89|7030.89|7030.59|7030.59|0
1645699880000|2022-02-24 10:51:20|7031.04|7031.04|7031.04|7031.04|7031.04|7031.04|7031.04|7031.04|0
1645699910000|2022-02-24 10:51:50|7031.35|7031.35|7033.16|7033.16|7033.16|7033.16|7031.35|7031.35|0
1645699920000|2022-02-24 10:52:00|7033.77|7033.77|7033.77|7033.77|7033.77|7033.77|7033.77|7033.77|0
1645699930000|2022-02-24 10:52:10|7033.16|7033.16|7032.77|7032.77|7033.16|7033.16|7032.77|7032.77|0
1645699940000|2022-02-24 10:52:20|7032.61|7032.61|7034.17|7034.17|7034.17|7034.17|7032.61|7032.61|0
1645699950000|2022-02-24 10:52:30|7032.55|7032.55|7032.15|7032.15|7032.55|7032.55|7032.15|7032.15|0
1645699960000|2022-02-24 10:52:40|7030.19|7030.19|7029.79|7029.79|7030.19|7030.19|7029.79|7029.79|0
1645699990000|2022-02-24 10:53:10|7032.63|7032.63|7032.63|7032.63|7032.63|7032.63|7032.63|7032.63|0
1645700010000|2022-02-24 10:53:30|7034.82|7034.82|7034.82|7034.82|7034.82|7034.82|7034.82|7034.82|0
1645700020000|2022-02-24 10:53:40|7033.82|7033.82|7030.43|7030.43|7033.82|7033.82|7030.43|7030.43|0
1645700050000|2022-02-24 10:54:10|7031.85|7031.85|7033.16|7033.16|7033.16|7033.16|7031.85|7031.85|0
1645700070000|2022-02-24 10:54:30|7033.77|7033.77|7035.19|7035.19|7035.19|7035.19|7033.77|7033.77|0
1645700080000|2022-02-24 10:54:40|7035.59|7035.59|7035.59|7035.59|7035.59|7035.59|7035.59|7035.59|0
1645700090000|2022-02-24 10:54:50|7032.55|7032.55|7032.55|7032.55|7032.55|7032.55|7032.55|7032.55|0
1645700100000|2022-02-24 10:55:00|7032.94|7032.94|7032.94|7032.94|7032.94|7032.94|7032.94|7032.94|0
1645700110000|2022-02-24 10:55:10|7032.55|7032.55|7029.03|7029.03|7032.55|7032.55|7029.03|7029.03|0
1645700120000|2022-02-24 10:55:20|7029.42|7029.42|7028.61|7028.61|7029.42|7029.42|7028.61|7028.61|0
1645700130000|2022-02-24 10:55:30|7028|7028|7028|7028|7028|7028|7028|7028|0
1645700150000|2022-02-24 10:55:50|7028.79|7028.79|7027.37|7027.37|7028.79|7028.79|7027.37|7027.37|0
1645700170000|2022-02-24 10:56:10|7028.79|7028.79|7031.02|7031.02|7031.02|7031.02|7028.79|7028.79|0
1645700180000|2022-02-24 10:56:20|7027.17|7027.17|7028.59|7028.59|7028.59|7028.59|7027.17|7027.17|0
1645700200000|2022-02-24 10:56:40|7028.44|7028.44|7028.44|7028.44|7028.44|7028.44|7028.44|7028.44|0
1645700230000|2022-02-24 10:57:10|7028.29|7028.29|7028.44|7028.44|7028.44|7028.44|7028.29|7028.29|0
1645700240000|2022-02-24 10:57:20|7029.23|7029.23|7031.42|7031.42|7031.42|7031.42|7029.23|7029.23|0
1645700250000|2022-02-24 10:57:30|7031.02|7031.02|7031.02|7031.02|7031.02|7031.02|7031.02|7031.02|0
1645700260000|2022-02-24 10:57:40|7031.42|7031.42|7031.42|7031.42|7031.42|7031.42|7031.42|7031.42|0
1645700270000|2022-02-24 10:57:50|7031.27|7031.27|7031.27|7031.27|7031.27|7031.27|7031.27|7031.27|0
1645700280000|2022-02-24 10:58:00|7029.84|7029.84|7029.23|7029.23|7029.84|7029.84|7029.23|7029.23|0
1645700310000|2022-02-24 10:58:30|7028.84|7028.84|7028.84|7028.84|7028.84|7028.84|7028.84|7028.84|0
1645700320000|2022-02-24 10:58:40|7027.42|7027.42|7027.42|7027.42|7027.42|7027.42|7027.42|7027.42|0
1645700330000|2022-02-24 10:58:50|7027.02|7027.02|7027.02|7027.02|7027.02|7027.02|7027.02|7027.02|0
1645700340000|2022-02-24 10:59:00|7028.25|7028.25|7028.25|7028.25|7028.25|7028.25|7028.25|7028.25|0
1645700350000|2022-02-24 10:59:10|7025.41|7025.41|7025.41|7025.41|7025.41|7025.41|7025.41|7025.41|0
1645700370000|2022-02-24 10:59:30|7025.01|7025.01|7022.58|7022.58|7025.01|7025.01|7022.58|7022.58|0
1645700380000|2022-02-24 10:59:40|7024|7024|7023.46|7023.46|7024|7024|7023.15|7023.15|0
1645700390000|2022-02-24 10:59:50|7022.27|7022.27|7023.61|7023.61|7023.61|7023.61|7022.27|7022.27|0
1645700400000|2022-02-24 11:00:00|7023.31|7023.31|7023|7023|7023.31|7023.31|7023|7023|0
1645700410000|2022-02-24 11:00:10|7024.42|7024.42|7024.42|7024.42|7024.42|7024.42|7024.42|7024.42|0
1645700420000|2022-02-24 11:00:20|7025.04|7025.04|7026.22|7026.22|7026.22|7026.22|7025.04|7025.04|0
1645700430000|2022-02-24 11:00:30|7024.8|7024.8|7024.8|7024.8|7024.8|7024.8|7024.8|7024.8|0
1645700440000|2022-02-24 11:00:40|7024.4|7024.4|7022.63|7022.63|7024.4|7024.4|7022.63|7022.63|0
1645700450000|2022-02-24 11:00:50|7021.21|7021.21|7022.04|7022.04|7022.04|7022.04|7020.82|7020.82|0
1645700460000|2022-02-24 11:01:00|7022.35|7022.35|7022.35|7022.35|7022.35|7022.35|7022.35|7022.35|0
1645700470000|2022-02-24 11:01:10|7022.74|7022.74|7022.74|7022.74|7022.74|7022.74|7022.74|7022.74|0
1645700480000|2022-02-24 11:01:20|7024.16|7024.16|7024.16|7024.16|7024.16|7024.16|7024.16|7024.16|0
1645700490000|2022-02-24 11:01:30|7022.98|7022.98|7020.73|7020.73|7022.98|7022.98|7020.73|7020.73|0
1645700500000|2022-02-24 11:01:40|7019.3|7019.3|7013.58|7013.58|7019.3|7019.3|7013.58|7013.58|0
1645700510000|2022-02-24 11:01:50|7012.96|7012.96|7005.81|7005.81|7012.96|7012.96|7005.81|7005.81|0
1645700520000|2022-02-24 11:02:00|7005.42|7005.42|7004.81|7004.81|7005.42|7005.42|7004.81|7004.81|0
1645700530000|2022-02-24 11:02:10|7004.41|7004.41|7001.59|7001.59|7004.41|7004.41|7001.59|7001.59|0
1645700540000|2022-02-24 11:02:20|7003.01|7003.01|7001.79|7001.79|7003.01|7003.01|7001.79|7001.79|0
1645700550000|2022-02-24 11:02:30|7002.97|7002.97|7002.97|7002.97|7002.97|7002.97|7002.97|7002.97|0
1645700560000|2022-02-24 11:02:40|7003.58|7003.58|7005.01|7005.01|7005.01|7005.01|7003.58|7003.58|0
1645700570000|2022-02-24 11:02:50|7004.39|7004.39|7004.85|7004.85|7004.85|7004.85|7004.39|7004.39|0
1645700580000|2022-02-24 11:03:00|7006.27|7006.27|7004.06|7004.06|7006.27|7006.27|7004.06|7004.06|0
1645700590000|2022-02-24 11:03:10|7005.48|7005.48|7005.48|7005.48|7005.48|7005.48|7005.48|7005.48|0
1645700610000|2022-02-24 11:03:30|7006.09|7006.09|7006.49|7006.49|7006.49|7006.49|7006.09|7006.09|0
1645700620000|2022-02-24 11:03:40|7007.1|7007.1|7009.55|7009.55|7009.94|7009.94|7007.1|7007.1|0
1645700630000|2022-02-24 11:03:50|7006.71|7006.71|7004.41|7004.41|7006.71|7006.71|7004.41|7004.41|0
1645700640000|2022-02-24 11:04:00|7003.62|7003.62|7002.2|7002.2|7003.62|7003.62|7001.59|7001.59|0
1645700650000|2022-02-24 11:04:10|7001.59|7001.59|6998.98|6998.98|7001.59|7001.59|6998.98|6998.98|0
1645700660000|2022-02-24 11:04:20|6998.53|6998.53|7000.74|7000.74|7000.74|7000.74|6998.53|6998.53|0
1645700670000|2022-02-24 11:04:30|7002.16|7002.16|7002.77|7002.77|7002.77|7002.77|7002.16|7002.16|0
1645700680000|2022-02-24 11:04:40|7003.17|7003.17|7003.17|7003.17|7003.17|7003.17|7003.17|7003.17|0
1645700700000|2022-02-24 11:05:00|7004.59|7004.59|7004.59|7004.59|7004.59|7004.59|7004.59|7004.59|0
1645700710000|2022-02-24 11:05:10|7004.89|7004.89|7004.89|7004.89|7004.89|7004.89|7004.89|7004.89|0
1645700720000|2022-02-24 11:05:20|7005.29|7005.29|7005.29|7005.29|7005.29|7005.29|7005.29|7005.29|0
1645700730000|2022-02-24 11:05:30|7004.89|7004.89|6999.44|6999.44|7004.89|7004.89|6999.44|6999.44|0
1645700760000|2022-02-24 11:06:00|6998.83|6998.83|6995.6|6995.6|6998.83|6998.83|6995.6|6995.6|0
1645700770000|2022-02-24 11:06:10|6995.2|6995.2|6995.05|6995.05|6995.2|6995.2|6995.05|6995.05|0
1645700830000|2022-02-24 11:07:10|6994.04|6994.04|6990.76|6990.76|6994.04|6994.04|6990.76|6990.76|0
1645700840000|2022-02-24 11:07:20|6989.34|6989.34|6986.05|6986.05|6989.34|6989.34|6986.05|6986.05|0
1645700850000|2022-02-24 11:07:30|6985.9|6985.9|6985.9|6985.9|6986.29|6986.29|6985.9|6985.9|0
1645700860000|2022-02-24 11:07:40|6987.48|6987.48|6987.08|6987.08|6987.48|6987.48|6987.08|6987.08|0
1645700870000|2022-02-24 11:07:50|6986.47|6986.47|6983.63|6983.63|6986.47|6986.47|6983.63|6983.63|0
1645700890000|2022-02-24 11:08:10|6981.59|6981.59|6977.44|6977.44|6981.59|6981.59|6977.44|6977.44|0
1645700900000|2022-02-24 11:08:20|6978.05|6978.05|6982.32|6982.32|6982.32|6982.32|6978.05|6978.05|0
1645700920000|2022-02-24 11:08:40|6982.92|6982.92|6984.15|6984.15|6984.15|6984.15|6982.92|6982.92|0
1645700930000|2022-02-24 11:08:50|6984.54|6984.54|6983.43|6983.43|6986.12|6986.12|6983.28|6983.28|0
1645700940000|2022-02-24 11:09:00|6982.01|6982.01|6982.01|6982.01|6982.01|6982.01|6982.01|6982.01|0
1645700960000|2022-02-24 11:09:20|6981.61|6981.61|6981.61|6981.61|6981.61|6981.61|6981.61|6981.61|0
1645700980000|2022-02-24 11:09:40|6982.01|6982.01|6984.96|6984.96|6984.96|6984.96|6982.01|6982.01|0
1645700990000|2022-02-24 11:09:50|6986.14|6986.14|6986.14|6986.14|6986.14|6986.14|6986.14|6986.14|0
1645701000000|2022-02-24 11:10:00|6986.75|6986.75|6986.6|6986.6|6986.75|6986.75|6986.6|6986.6|0
1645701010000|2022-02-24 11:10:10|6985.18|6985.18|6979.84|6979.84|6985.18|6985.18|6977.81|6977.81|0
1645701020000|2022-02-24 11:10:20|6980.63|6980.63|6980.24|6980.24|6980.63|6980.63|6980.24|6980.24|0
1645701030000|2022-02-24 11:10:30|6981.47|6981.47|6982.25|6982.25|6982.25|6982.25|6981.47|6981.47|0
1645701040000|2022-02-24 11:10:40|6981.86|6981.86|6979.51|6979.51|6981.86|6981.86|6979.51|6979.51|0
1645701050000|2022-02-24 11:10:50|6976.66|6976.66|6977.28|6977.28|6977.28|6977.28|6976.66|6976.66|0
1645701060000|2022-02-24 11:11:00|6975.44|6975.44|6972.44|6972.44|6975.44|6975.44|6972.44|6972.44|0
1645701070000|2022-02-24 11:11:10|6972.83|6972.83|6969.6|6969.6|6972.83|6972.83|6969.6|6969.6|0
1645701100000|2022-02-24 11:11:40|6969.29|6969.29|6968.74|6968.74|6969.29|6969.29|6967.74|6967.74|0
1645701110000|2022-02-24 11:11:50|6969.04|6969.04|6969.04|6969.04|6969.04|6969.04|6969.04|6969.04|0
1645701120000|2022-02-24 11:12:00|6968.74|6968.74|6970.02|6970.02|6970.63|6970.63|6968.74|6968.74|0
1645701130000|2022-02-24 11:12:10|6970.42|6970.42|6968.99|6968.99|6970.81|6970.81|6968.99|6968.99|0
1645701140000|2022-02-24 11:12:20|6969.15|6969.15|6967.57|6967.57|6969.15|6969.15|6967.57|6967.57|0
1645701150000|2022-02-24 11:12:30|6968.19|6968.19|6969.26|6969.26|6969.26|6969.26|6968.19|6968.19|0
1645701160000|2022-02-24 11:12:40|6970.44|6970.44|6969.43|6969.43|6970.44|6970.44|6969.43|6969.43|0
1645701180000|2022-02-24 11:13:00|6969.13|6969.13|6969.13|6969.13|6969.13|6969.13|6969.13|6969.13|0
1645701190000|2022-02-24 11:13:10|6970.55|6970.55|6970.55|6970.55|6970.55|6970.55|6970.55|6970.55|0
1645701210000|2022-02-24 11:13:30|6971.97|6971.97|6971.97|6971.97|6971.97|6971.97|6971.97|6971.97|0
1645701220000|2022-02-24 11:13:40|6971.57|6971.57|6969.19|6969.19|6971.57|6971.57|6969.19|6969.19|0
1645701230000|2022-02-24 11:13:50|6969.58|6969.58|6969.58|6969.58|6969.58|6969.58|6969.58|6969.58|0
1645701240000|2022-02-24 11:14:00|6970.2|6970.2|6969.58|6969.58|6970.2|6970.2|6969.58|6969.58|0
1645701270000|2022-02-24 11:14:30|6970.37|6970.37|6968.95|6968.95|6970.37|6970.37|6968.95|6968.95|0
1645701280000|2022-02-24 11:14:40|6970.88|6970.88|6971.27|6971.27|6971.27|6971.27|6970.88|6970.88|0
1645701290000|2022-02-24 11:14:50|6971.66|6971.66|6971.66|6971.66|6971.66|6971.66|6971.27|6971.27|0
1645701300000|2022-02-24 11:15:00|6974.51|6974.51|6970.22|6970.22|6974.51|6974.51|6969.61|6969.61|0
1645701310000|2022-02-24 11:15:10|6970.33|6970.33|6970.33|6970.33|6970.33|6970.33|6970.33|6970.33|0
1645701320000|2022-02-24 11:15:20|6969.63|6969.63|6969.66|6969.66|6970.06|6970.06|6969.63|6969.63|0
1645701330000|2022-02-24 11:15:30|6971.08|6971.08|6971.08|6971.08|6971.08|6971.08|6971.08|6971.08|0
1645701340000|2022-02-24 11:15:40|6969.77|6969.77|6967.92|6967.92|6969.77|6969.77|6967.92|6967.92|0
1645701350000|2022-02-24 11:15:50|6966.5|6966.5|6959.68|6959.68|6966.5|6966.5|6959.68|6959.68|0
1645701360000|2022-02-24 11:16:00|6959.28|6959.28|6960.07|6960.07|6960.07|6960.07|6959.28|6959.28|0
1645701370000|2022-02-24 11:16:10|6959.62|6959.62|6954.56|6954.56|6959.62|6959.62|6954.56|6954.56|0
1645701380000|2022-02-24 11:16:20|6957.41|6957.41|6957.41|6957.41|6957.41|6957.41|6957.41|6957.41|0
1645701400000|2022-02-24 11:16:40|6957.56|6957.56|6960.4|6960.4|6960.4|6960.4|6957.56|6957.56|0
1645701410000|2022-02-24 11:16:50|6960.29|6960.29|6960.29|6960.29|6960.29|6960.29|6960.29|6960.29|0
1645701420000|2022-02-24 11:17:00|6960.6|6960.6|6961.88|6961.88|6961.88|6961.88|6960.33|6960.33|0
1645701430000|2022-02-24 11:17:10|6962.34|6962.34|6962.61|6962.61|6962.61|6962.61|6962.34|6962.34|0
1645701450000|2022-02-24 11:17:30|6968.29|6968.29|6968.29|6968.29|6968.29|6968.29|6968.29|6968.29|0
1645701460000|2022-02-24 11:17:40|6969.71|6969.71|6969.71|6969.71|6969.71|6969.71|6969.71|6969.71|0
1645701470000|2022-02-24 11:17:50|6968.29|6968.29|6967.9|6967.9|6968.29|6968.29|6967.9|6967.9|0
1645701490000|2022-02-24 11:18:10|6968.68|6968.68|6968.68|6968.68|6968.68|6968.68|6968.68|6968.68|0
1645701510000|2022-02-24 11:18:30|6968.29|6968.29|6968.29|6968.29|6968.29|6968.29|6968.29|6968.29|0
1645701520000|2022-02-24 11:18:40|6971.13|6971.13|6970.72|6970.72|6972.14|6972.14|6966.46|6966.46|0
1645701540000|2022-02-24 11:19:00|6969.49|6969.49|6967.9|6967.9|6969.49|6969.49|6967.28|6967.28|0
1645701550000|2022-02-24 11:19:10|6968.29|6968.29|6968.29|6968.29|6968.29|6968.29|6968.29|6968.29|0
1645701560000|2022-02-24 11:19:20|6970.11|6970.11|6970.11|6970.11|6970.11|6970.11|6970.11|6970.11|0
1645701570000|2022-02-24 11:19:30|6969.1|6969.1|6969.71|6969.71|6969.71|6969.71|6969.1|6969.1|0
1645701600000|2022-02-24 11:20:00|6969.56|6969.56|6970.96|6970.96|6970.96|6970.96|6969.56|6969.56|0
1645701610000|2022-02-24 11:20:10|6972.12|6972.12|6976.8|6976.8|6976.8|6976.8|6972.12|6972.12|0
1645701620000|2022-02-24 11:20:20|6977.59|6977.59|6979.01|6979.01|6979.01|6979.01|6977.59|6977.59|0
1645701640000|2022-02-24 11:20:40|6979.8|6979.8|6981.82|6981.82|6981.82|6981.82|6979.8|6979.8|0
1645701650000|2022-02-24 11:20:50|6982.42|6982.42|6982.24|6982.24|6982.42|6982.42|6982.03|6982.03|0
1645701670000|2022-02-24 11:21:10|6986.51|6986.51|6986.51|6986.51|6986.51|6986.51|6986.51|6986.51|0
1645701680000|2022-02-24 11:21:20|6986.9|6986.9|6986.9|6986.9|6986.9|6986.9|6986.9|6986.9|0
1645701690000|2022-02-24 11:21:30|6986.75|6986.75|6986.75|6986.75|6986.75|6986.75|6986.75|6986.75|0
1645701720000|2022-02-24 11:22:00|6989.16|6989.16|6989.68|6989.68|6989.68|6989.68|6989.16|6989.16|0
1645701730000|2022-02-24 11:22:10|6989.98|6989.98|6989.98|6989.98|6989.98|6989.98|6989.98|6989.98|0
1645701740000|2022-02-24 11:22:20|6998.61|6998.61|6998.61|6998.61|6998.61|6998.61|6998.61|6998.61|0
1645701750000|2022-02-24 11:22:30|6998.76|6998.76|7001.92|7001.92|7001.92|7001.92|6998.76|6998.76|0
1645701760000|2022-02-24 11:22:40|7002.52|7002.52|7001.78|7001.78|7002.52|7002.52|7001.73|7001.73|0
1645701770000|2022-02-24 11:22:50|7001.63|7001.63|7009.53|7009.53|7009.53|7009.53|7001.63|7001.63|0
1645701790000|2022-02-24 11:23:10|7009.93|7009.93|7008.92|7008.92|7009.93|7009.93|7008.92|7008.92|0
1645701800000|2022-02-24 11:23:20|7009.53|7009.53|7012.37|7012.37|7012.37|7012.37|7009.53|7009.53|0
1645701810000|2022-02-24 11:23:30|7011.76|7011.76|7009.49|7009.49|7011.76|7011.76|7009.49|7009.49|0
1645701820000|2022-02-24 11:23:40|7009.64|7009.64|7009.64|7009.64|7009.64|7009.64|7009.64|7009.64|0
1645701830000|2022-02-24 11:23:50|7009.25|7009.25|7009.25|7009.25|7009.25|7009.25|7009.25|7009.25|0
1645701850000|2022-02-24 11:24:10|7009.64|7009.64|7009.34|7009.34|7009.64|7009.64|7009.34|7009.34|0
1645701860000|2022-02-24 11:24:20|7008.72|7008.72|7012.16|7012.16|7012.16|7012.16|7007.35|7007.35|0
1645701870000|2022-02-24 11:24:30|7015|7015|7015|7015|7015|7015|7015|7015|0
1645701890000|2022-02-24 11:24:50|7014.39|7014.39|7020.58|7020.58|7020.58|7020.58|7014.39|7014.39|0
1645701900000|2022-02-24 11:25:00|7019.35|7019.35|7017.93|7017.93|7019.35|7019.35|7017.93|7017.93|0
1645701910000|2022-02-24 11:25:10|7018.32|7018.32|7020.84|7020.84|7020.84|7020.84|7018.32|7018.32|0
1645701930000|2022-02-24 11:25:30|7020.05|7020.05|7015.98|7015.98|7020.05|7020.05|7015.98|7015.98|0
1645701940000|2022-02-24 11:25:40|7014.56|7014.56|7009.85|7009.85|7014.56|7014.56|7009.85|7009.85|0
1645701960000|2022-02-24 11:26:00|7009.46|7009.46|7009.46|7009.46|7009.46|7009.46|7009.46|7009.46|0
1645701970000|2022-02-24 11:26:10|7010.07|7010.07|7010.07|7010.07|7010.07|7010.07|7010.07|7010.07|0
1645701980000|2022-02-24 11:26:20|7010.46|7010.46|7010.86|7010.86|7010.86|7010.86|7010.46|7010.46|0
1645702000000|2022-02-24 11:26:40|7010.25|7010.25|7009.4|7009.4|7010.25|7010.25|7009.4|7009.4|0
1645702010000|2022-02-24 11:26:50|7006.55|7006.55|7006.55|7006.55|7006.55|7006.55|7005.94|7005.94|0
1645702030000|2022-02-24 11:27:10|7006.4|7006.4|7001.06|7001.06|7006.4|7006.4|6999.64|6999.64|0
1645702040000|2022-02-24 11:27:20|7001.85|7001.85|7005.63|7005.63|7005.63|7005.63|7001.24|7001.24|0
1645702050000|2022-02-24 11:27:30|7005.02|7005.02|7003.96|7003.96|7005.02|7005.02|7003.96|7003.96|0
1645702060000|2022-02-24 11:27:40|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|0
1645702080000|2022-02-24 11:28:00|7001.11|7001.11|7000.32|7000.32|7001.11|7001.11|7000.32|7000.32|0
1645702090000|2022-02-24 11:28:10|6998.51|6998.51|6998.12|6998.12|6998.51|6998.51|6998.12|6998.12|0
1645702100000|2022-02-24 11:28:20|6996.89|6996.89|6997.9|6997.9|6997.9|6997.9|6996.89|6996.89|0
1645702110000|2022-02-24 11:28:30|6998.05|6998.05|6998.05|6998.05|6998.05|6998.05|6998.05|6998.05|0
1645702120000|2022-02-24 11:28:40|6998.84|6998.84|6998.59|6998.59|6998.84|6998.84|6998.44|6998.44|0
1645702130000|2022-02-24 11:28:50|6998.75|6998.75|6994.81|6994.81|6999.44|6999.44|6994.81|6994.81|0
1645702140000|2022-02-24 11:29:00|6994.65|6994.65|6995.7|6995.7|6995.7|6995.7|6992.86|6992.86|0
1645702160000|2022-02-24 11:29:20|6994.28|6994.28|6993.66|6993.66|6994.28|6994.28|6993.27|6993.27|0
1645702170000|2022-02-24 11:29:30|6994.28|6994.28|6994.89|6994.89|6994.89|6994.89|6994.28|6994.28|0
1645702200000|2022-02-24 11:30:00|6994.5|6994.5|6995.92|6995.92|6995.92|6995.92|6994.5|6994.5|0
1645702210000|2022-02-24 11:30:10|6996.53|6996.53|6995.11|6995.11|6996.53|6996.53|6995.11|6995.11|0
1645702240000|2022-02-24 11:30:40|6994.72|6994.72|6993.93|6993.93|6995.51|6995.51|6993.93|6993.93|0
1645702250000|2022-02-24 11:30:50|6994.72|6994.72|6994.72|6994.72|6994.72|6994.72|6994.72|6994.72|0
1645702260000|2022-02-24 11:31:00|6993.3|6993.3|6993.69|6993.69|6993.69|6993.69|6993.3|6993.3|0
1645702270000|2022-02-24 11:31:10|6993.39|6993.39|6988.92|6988.92|6993.39|6993.39|6988.92|6988.92|0
1645702280000|2022-02-24 11:31:20|6988.13|6988.13|6987.98|6987.98|6988.13|6988.13|6987.98|6987.98|0
1645702300000|2022-02-24 11:31:40|6987.37|6987.37|6987.37|6987.37|6987.37|6987.37|6987.37|6987.37|0
1645702310000|2022-02-24 11:31:50|6987.1|6987.1|6985.13|6985.13|6987.1|6987.1|6985.13|6985.13|0
1645702320000|2022-02-24 11:32:00|6984.74|6984.74|6983.71|6983.71|6984.74|6984.74|6983.71|6983.71|0
1645702330000|2022-02-24 11:32:10|6984.5|6984.5|6983.71|6983.71|6984.5|6984.5|6983.71|6983.71|0
1645702340000|2022-02-24 11:32:20|6983.87|6983.87|6985.84|6985.84|6985.84|6985.84|6983.87|6983.87|0
1645702350000|2022-02-24 11:32:30|6985.44|6985.44|6986.71|6986.71|6986.86|6986.86|6985.44|6985.44|0
1645702360000|2022-02-24 11:32:40|6986.32|6986.32|6986.32|6986.32|6986.32|6986.32|6986.32|6986.32|0
1645702370000|2022-02-24 11:32:50|6986.47|6986.47|6986.86|6986.86|6986.86|6986.86|6986.47|6986.47|0
1645702390000|2022-02-24 11:33:10|6987.02|6987.02|6989.77|6989.77|6989.77|6989.77|6987.02|6987.02|0
1645702400000|2022-02-24 11:33:20|6991|6991|6991.81|6991.81|6991.81|6991.81|6991|6991|0
1645702420000|2022-02-24 11:33:40|6992.6|6992.6|6992.2|6992.2|6992.6|6992.6|6992.2|6992.2|0
1645702430000|2022-02-24 11:33:50|6991.81|6991.81|6991.81|6991.81|6991.81|6991.81|6991.81|6991.81|0
1645702440000|2022-02-24 11:34:00|6990.39|6990.39|6986.78|6986.78|6990.39|6990.39|6986.78|6986.78|0
1645702450000|2022-02-24 11:34:10|6986.32|6986.32|6985.08|6985.08|6986.32|6986.32|6984.84|6984.84|0
1645702460000|2022-02-24 11:34:20|6984.93|6984.93|6984.93|6984.93|6984.93|6984.93|6984.93|6984.93|0
1645702470000|2022-02-24 11:34:30|6983.74|6983.74|6983.74|6983.74|6983.74|6983.74|6983.74|6983.74|0
1645702480000|2022-02-24 11:34:40|6983.9|6983.9|6983.28|6983.28|6983.9|6983.9|6983.28|6983.28|0
1645702490000|2022-02-24 11:34:50|6979.02|6979.02|6979.02|6979.02|6979.02|6979.02|6979.02|6979.02|0
1645702500000|2022-02-24 11:35:00|6979.17|6979.17|6977.53|6977.53|6979.32|6979.32|6977.53|6977.53|0
1645702510000|2022-02-24 11:35:10|6976.11|6976.11|6976.11|6976.11|6976.11|6976.11|6976.11|6976.11|0
1645702520000|2022-02-24 11:35:20|6976.5|6976.5|6974.57|6974.57|6976.5|6976.5|6974.57|6974.57|0
1645702530000|2022-02-24 11:35:30|6974.42|6974.42|6974.42|6974.42|6974.42|6974.42|6974.42|6974.42|0
1645702570000|2022-02-24 11:36:10|6973|6973|6973|6973|6973|6973|6973|6973|0
1645702600000|2022-02-24 11:36:40|6976.48|6976.48|6984.11|6984.11|6984.11|6984.11|6976.48|6976.48|0
1645702610000|2022-02-24 11:36:50|6983.71|6983.71|6983.71|6983.71|6983.71|6983.71|6983.71|6983.71|0
1645702620000|2022-02-24 11:37:00|6984.11|6984.11|6986.54|6986.54|6986.54|6986.54|6984.11|6984.11|0
1645702640000|2022-02-24 11:37:20|6986.93|6986.93|6986.93|6986.93|6986.93|6986.93|6986.93|6986.93|0
1645702680000|2022-02-24 11:38:00|6988.35|6988.35|6988.35|6988.35|6988.35|6988.35|6988.35|6988.35|0
1645702690000|2022-02-24 11:38:10|6988.5|6988.5|6988.9|6988.9|6988.9|6988.9|6988.5|6988.5|0
1645702710000|2022-02-24 11:38:30|6990.32|6990.32|6990.32|6990.32|6990.32|6990.32|6990.32|6990.32|0
1645702720000|2022-02-24 11:38:40|6989.93|6989.93|6989.93|6989.93|6989.93|6989.93|6989.93|6989.93|0
1645702730000|2022-02-24 11:38:50|6990.32|6990.32|6991.47|6991.47|6991.47|6991.47|6990.32|6990.32|0
1645702750000|2022-02-24 11:39:10|6992.89|6992.89|6992.89|6992.89|6992.89|6992.89|6992.89|6992.89|0
1645702760000|2022-02-24 11:39:20|6992.5|6992.5|6992.5|6992.5|6992.5|6992.5|6992.5|6992.5|0
1645702780000|2022-02-24 11:39:40|6993.11|6993.11|6993.11|6993.11|6993.11|6993.11|6993.11|6993.11|0
1645702790000|2022-02-24 11:39:50|6994.53|6994.53|6994.53|6994.53|6994.53|6994.53|6994.53|6994.53|0
1645702800000|2022-02-24 11:40:00|6998.8|6998.8|7004.48|7004.48|7004.48|7004.48|6998.8|6998.8|0
1645702810000|2022-02-24 11:40:10|7004.33|7004.33|7003.93|7003.93|7004.48|7004.48|7002.67|7002.67|0
1645702830000|2022-02-24 11:40:30|7004.33|7004.33|7004.33|7004.33|7004.33|7004.33|7004.33|7004.33|0
1645702840000|2022-02-24 11:40:40|7004.94|7004.94|7007.06|7007.06|7007.61|7007.61|7004.94|7004.94|0
1645702850000|2022-02-24 11:40:50|7008.29|7008.29|7008.29|7008.29|7008.29|7008.29|7008.29|7008.29|0
1645702860000|2022-02-24 11:41:00|7008.68|7008.68|7010.5|7010.5|7011.92|7011.92|7008.68|7008.68|0
1645702870000|2022-02-24 11:41:10|7010.65|7010.65|7010.65|7010.65|7010.65|7010.65|7010.65|7010.65|0
1645702880000|2022-02-24 11:41:20|7013.49|7013.49|7012.49|7012.49|7013.49|7013.49|7010.65|7010.65|0
1645702900000|2022-02-24 11:41:40|7011.07|7011.07|7014.68|7014.68|7014.68|7014.68|7011.07|7011.07|0
1645702910000|2022-02-24 11:41:50|7014.83|7014.83|7014.17|7014.17|7014.83|7014.83|7014.17|7014.17|0
1645702930000|2022-02-24 11:42:10|7014.56|7014.56|7018.22|7018.22|7018.22|7018.22|7014.56|7014.56|0
1645702940000|2022-02-24 11:42:20|7019.64|7019.64|7023.68|7023.68|7023.68|7023.68|7019.64|7019.64|0
1645702950000|2022-02-24 11:42:30|7024.14|7024.14|7022.28|7022.28|7024.14|7024.14|7022.28|7022.28|0
1645702960000|2022-02-24 11:42:40|7021.82|7021.82|7026.3|7026.3|7026.3|7026.3|7021.82|7021.82|0
1645702970000|2022-02-24 11:42:50|7025.9|7025.9|7025.9|7025.9|7025.9|7025.9|7025.9|7025.9|0
1645702990000|2022-02-24 11:43:10|7026.69|7026.69|7026.69|7026.69|7027.92|7027.92|7026.69|7026.69|0
1645703020000|2022-02-24 11:43:40|7028.11|7028.11|7029.53|7029.53|7029.53|7029.53|7028.11|7028.11|0
1645703030000|2022-02-24 11:43:50|7032.37|7032.37|7033.6|7033.6|7033.6|7033.6|7032.37|7032.37|0
1645703040000|2022-02-24 11:44:00|7033.76|7033.76|7033.76|7033.76|7033.76|7033.76|7033.76|7033.76|0
1645703050000|2022-02-24 11:44:10|7034.16|7034.16|7036|7036|7036|7036|7034.16|7034.16|0
1645703060000|2022-02-24 11:44:20|7031.73|7031.73|7031.12|7031.12|7031.73|7031.73|7031.12|7031.12|0
1645703070000|2022-02-24 11:44:30|7030.51|7030.51|7029.48|7029.48|7030.9|7030.9|7029.48|7029.48|0
1645703080000|2022-02-24 11:44:40|7030.9|7030.9|7032.41|7032.41|7032.41|7032.41|7030.9|7030.9|0
1645703090000|2022-02-24 11:44:50|7033.02|7033.02|7034.12|7034.12|7034.12|7034.12|7033.02|7033.02|0
1645703100000|2022-02-24 11:45:00|7033.17|7033.17|7032.39|7032.39|7033.17|7033.17|7032.39|7032.39|0
1645703110000|2022-02-24 11:45:10|7031.77|7031.77|7030.35|7030.35|7031.77|7031.77|7028.93|7028.93|0
1645703120000|2022-02-24 11:45:20|7029.96|7029.96|7029.96|7029.96|7029.96|7029.96|7029.96|7029.96|0
1645703130000|2022-02-24 11:45:30|7029.56|7029.56|7029.56|7029.56|7029.56|7029.56|7029.56|7029.56|0
1645703140000|2022-02-24 11:45:40|7028.34|7028.34|7024.12|7024.12|7028.34|7028.34|7022.3|7022.3|0
1645703160000|2022-02-24 11:46:00|7024.51|7024.51|7025.74|7025.74|7025.74|7025.74|7024.51|7024.51|0
1645703170000|2022-02-24 11:46:10|7028.58|7028.58|7028.73|7028.73|7028.73|7028.73|7028.58|7028.58|0
1645703180000|2022-02-24 11:46:20|7029.34|7029.34|7030.53|7030.53|7030.53|7030.53|7029.34|7029.34|0
1645703190000|2022-02-24 11:46:30|7030.83|7030.83|7030.83|7030.83|7030.83|7030.83|7030.83|7030.83|0
1645703200000|2022-02-24 11:46:40|7031.84|7031.84|7033.87|7033.87|7033.87|7033.87|7031.84|7031.84|0
1645703210000|2022-02-24 11:46:50|7034.49|7034.49|7034.79|7034.79|7034.79|7034.79|7034.49|7034.49|0
1645703220000|2022-02-24 11:47:00|7036.21|7036.21|7036.21|7036.21|7036.21|7036.21|7036.21|7036.21|0
1645703230000|2022-02-24 11:47:10|7037.12|7037.12|7041.11|7041.11|7041.51|7041.51|7037.12|7037.12|0
1645703240000|2022-02-24 11:47:20|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|0
1645703250000|2022-02-24 11:47:30|7040.32|7040.32|7039.3|7039.3|7040.72|7040.72|7039.3|7039.3|0
1645703270000|2022-02-24 11:47:50|7038.9|7038.9|7037.99|7037.99|7038.9|7038.9|7037.37|7037.37|0
1645703280000|2022-02-24 11:48:00|7038.29|7038.29|7037.17|7037.17|7038.29|7038.29|7036.87|7036.87|0
1645703290000|2022-02-24 11:48:10|7036.72|7036.72|7032.37|7032.37|7036.72|7036.72|7032.37|7032.37|0
1645703310000|2022-02-24 11:48:30|7033.79|7033.79|7035.21|7035.21|7035.21|7035.21|7033.79|7033.79|0
1645703330000|2022-02-24 11:48:50|7036.63|7036.63|7036.23|7036.23|7036.63|7036.63|7036.23|7036.23|0
1645703340000|2022-02-24 11:49:00|7035.84|7035.84|7035.84|7035.84|7035.84|7035.84|7035.84|7035.84|0
1645703350000|2022-02-24 11:49:10|7034.12|7034.12|7034.12|7034.12|7034.12|7034.12|7034.12|7034.12|0
1645703360000|2022-02-24 11:49:20|7033.72|7033.72|7031.69|7031.69|7033.72|7033.72|7031.69|7031.69|0
1645703370000|2022-02-24 11:49:30|7031.54|7031.54|7031.54|7031.54|7031.54|7031.54|7031.54|7031.54|0
1645703380000|2022-02-24 11:49:40|7031.23|7031.23|7031.23|7031.23|7031.23|7031.23|7031.23|7031.23|0
1645703390000|2022-02-24 11:49:50|7029.81|7029.81|7041.31|7041.31|7041.31|7041.31|7029.81|7029.81|0
1645703410000|2022-02-24 11:50:10|7040.92|7040.92|7040.22|7040.22|7040.92|7040.92|7038.07|7038.07|0
1645703460000|2022-02-24 11:51:00|7043.04|7043.04|7045.62|7045.62|7045.62|7045.62|7043.04|7043.04|0
1645703480000|2022-02-24 11:51:20|7047.04|7047.04|7047.04|7047.04|7047.04|7047.04|7047.04|7047.04|0
1645703490000|2022-02-24 11:51:30|7048.46|7048.46|7050.63|7050.63|7050.63|7050.63|7048.46|7048.46|0
1645703510000|2022-02-24 11:51:50|7053.47|7053.47|7053.47|7053.47|7053.47|7053.47|7053.47|7053.47|0
1645703520000|2022-02-24 11:52:00|7053.07|7053.07|7050.01|7050.01|7053.07|7053.07|7050.01|7050.01|0
1645703540000|2022-02-24 11:52:20|7049.62|7049.62|7050.41|7050.41|7050.41|7050.41|7049.62|7049.62|0
1645703550000|2022-02-24 11:52:30|7049.62|7049.62|7049.62|7049.62|7049.62|7049.62|7049.62|7049.62|0
1645703560000|2022-02-24 11:52:40|7045.36|7045.36|7044.74|7044.74|7045.36|7045.36|7044.74|7044.74|0
1645703570000|2022-02-24 11:52:50|7047.58|7047.58|7048.59|7048.59|7048.59|7048.59|7047.58|7047.58|0
1645703590000|2022-02-24 11:53:10|7050.01|7050.01|7049.31|7049.31|7050.01|7050.01|7049.31|7049.31|0
1645703600000|2022-02-24 11:53:20|7050.1|7050.1|7050.87|7050.87|7051.02|7051.02|7050.1|7050.1|0
1645703620000|2022-02-24 11:53:40|7050.08|7050.08|7050.08|7050.08|7050.08|7050.08|7050.08|7050.08|0
1645703630000|2022-02-24 11:53:50|7049.29|7049.29|7046.53|7046.53|7049.29|7049.29|7046.53|7046.53|0
1645703640000|2022-02-24 11:54:00|7047.96|7047.96|7050.17|7050.17|7050.17|7050.17|7047.96|7047.96|0
1645703660000|2022-02-24 11:54:20|7049.55|7049.55|7048.85|7048.85|7049.55|7049.55|7048.85|7048.85|0
1645703670000|2022-02-24 11:54:30|7049.47|7049.47|7049.86|7049.86|7049.86|7049.86|7049.47|7049.47|0
1645703700000|2022-02-24 11:55:00|7049.47|7049.47|7049.62|7049.62|7049.62|7049.62|7049.32|7049.32|0
1645703710000|2022-02-24 11:55:10|7050.41|7050.41|7050.26|7050.26|7050.41|7050.41|7050.26|7050.26|0
1645703720000|2022-02-24 11:55:20|7048.84|7048.84|7049.05|7049.05|7049.05|7049.05|7048.44|7048.44|0
1645703730000|2022-02-24 11:55:30|7049.51|7049.51|7050.69|7050.69|7050.69|7050.69|7049.51|7049.51|0
1645703740000|2022-02-24 11:55:40|7052.11|7052.11|7053.53|7053.53|7053.53|7053.53|7052.11|7052.11|0
1645703750000|2022-02-24 11:55:50|7053.93|7053.93|7053.53|7053.53|7053.93|7053.93|7053.53|7053.53|0
1645703760000|2022-02-24 11:56:00|7055.35|7055.35|7054.96|7054.96|7055.35|7055.35|7054.96|7054.96|0
1645703790000|2022-02-24 11:56:30|7056.38|7056.38|7056.99|7056.99|7056.99|7056.99|7056.38|7056.38|0
1645703800000|2022-02-24 11:56:40|7058.41|7058.41|7058.41|7058.41|7058.41|7058.41|7058.41|7058.41|0
1645703810000|2022-02-24 11:56:50|7055.98|7055.98|7049.18|7049.18|7055.98|7055.98|7049.18|7049.18|0
1645703850000|2022-02-24 11:57:30|7049.58|7049.58|7052.42|7052.42|7052.42|7052.42|7049.58|7049.58|0
1645703870000|2022-02-24 11:57:50|7049.58|7049.58|7049.58|7049.58|7049.58|7049.58|7049.58|7049.58|0
1645703880000|2022-02-24 11:58:00|7051|7051|7049.29|7049.29|7051|7051|7049.29|7049.29|0
1645703890000|2022-02-24 11:58:10|7049.69|7049.69|7050.23|7050.23|7050.23|7050.23|7049.69|7049.69|0
1645703900000|2022-02-24 11:58:20|7051.65|7051.65|7050.86|7050.86|7051.65|7051.65|7050.86|7050.86|0
1645703910000|2022-02-24 11:58:30|7051.26|7051.26|7051.26|7051.26|7051.26|7051.26|7051.26|7051.26|0
1645703920000|2022-02-24 11:58:40|7050.65|7050.65|7051.87|7051.87|7051.87|7051.87|7050.65|7050.65|0
1645703940000|2022-02-24 11:59:00|7051.48|7051.48|7051.48|7051.48|7051.48|7051.48|7051.48|7051.48|0
1645703960000|2022-02-24 11:59:20|7052.27|7052.27|7053.79|7053.79|7053.89|7053.89|7052.27|7052.27|0
1645703970000|2022-02-24 11:59:30|7055.02|7055.02|7060.87|7060.87|7060.87|7060.87|7054.86|7054.86|0
1645703980000|2022-02-24 11:59:40|7062.84|7062.84|7062.84|7062.84|7062.84|7062.84|7062.84|7062.84|0
1645703990000|2022-02-24 11:59:50|7066.08|7066.08|7064.66|7064.66|7066.08|7066.08|7064.66|7064.66|0
1645704000000|2022-02-24 12:00:00|7063.23|7063.23|7059.93|7059.93|7063.85|7063.85|7059.93|7059.93|0
1645704010000|2022-02-24 12:00:10|7058.51|7058.51|7058.51|7058.51|7058.51|7058.51|7058.51|7058.51|0
1645704020000|2022-02-24 12:00:20|7057.09|7057.09|7054.86|7054.86|7057.09|7057.09|7054.86|7054.86|0
1645704030000|2022-02-24 12:00:30|7055.26|7055.26|7055.26|7055.26|7055.26|7055.26|7055.26|7055.26|0
1645704040000|2022-02-24 12:00:40|7054.47|7054.47|7049.42|7049.42|7054.47|7054.47|7049.42|7049.42|0
1645704050000|2022-02-24 12:00:50|7050.6|7050.6|7050.6|7050.6|7052.02|7052.02|7050.6|7050.6|0
1645704060000|2022-02-24 12:01:00|7049.18|7049.18|7047.34|7047.34|7049.18|7049.18|7047.34|7047.34|0
1645704090000|2022-02-24 12:01:30|7047.73|7047.73|7047.88|7047.88|7047.88|7047.88|7047.73|7047.73|0
1645704110000|2022-02-24 12:01:50|7047.94|7047.94|7046.79|7046.79|7047.94|7047.94|7046.79|7046.79|0
1645704120000|2022-02-24 12:02:00|7044.67|7044.67|7041.19|7041.19|7044.67|7044.67|7041.04|7041.04|0
1645704130000|2022-02-24 12:02:10|7041.04|7041.04|7041.04|7041.04|7041.04|7041.04|7041.04|7041.04|0
1645704140000|2022-02-24 12:02:20|7039.61|7039.61|7037.4|7037.4|7039.61|7039.61|7037.01|7037.01|0
1645704150000|2022-02-24 12:02:30|7036.79|7036.79|7032.22|7032.22|7036.79|7036.79|7032.22|7032.22|0
1645704160000|2022-02-24 12:02:40|7033.01|7033.01|7032.22|7032.22|7033.01|7033.01|7032.22|7032.22|0
1645704170000|2022-02-24 12:02:50|7035.85|7035.85|7037.47|7037.47|7037.47|7037.47|7035.85|7035.85|0
1645704180000|2022-02-24 12:03:00|7037.78|7037.78|7037.79|7037.79|7039.2|7039.2|7037.78|7037.78|0
1645704190000|2022-02-24 12:03:10|7037.49|7037.49|7037.49|7037.49|7037.49|7037.49|7037.49|7037.49|0
1645704210000|2022-02-24 12:03:30|7035.48|7035.48|7032.28|7032.28|7035.48|7035.48|7032.28|7032.28|0
1645704220000|2022-02-24 12:03:40|7033.51|7033.51|7031.93|7031.93|7033.51|7033.51|7031.93|7031.93|0
1645704250000|2022-02-24 12:04:10|7031.32|7031.32|7030.55|7030.55|7031.32|7031.32|7030.55|7030.55|0
1645704260000|2022-02-24 12:04:20|7030.16|7030.16|7030.95|7030.95|7030.95|7030.95|7030.16|7030.16|0
1645704270000|2022-02-24 12:04:30|7031.56|7031.56|7032.79|7032.79|7032.79|7032.79|7031.56|7031.56|0
1645704280000|2022-02-24 12:04:40|7032.17|7032.17|7032.17|7032.17|7032.17|7032.17|7032.17|7032.17|0
1645704310000|2022-02-24 12:05:10|7033.59|7033.59|7032.17|7032.17|7033.59|7033.59|7032.17|7032.17|0
1645704330000|2022-02-24 12:05:30|7031.78|7031.78|7031.93|7031.93|7031.93|7031.93|7031.78|7031.78|0
1645704340000|2022-02-24 12:05:40|7030.51|7030.51|7031.93|7031.93|7031.93|7031.93|7030.51|7030.51|0
1645704350000|2022-02-24 12:05:50|7032.63|7032.63|7033.72|7033.72|7033.72|7033.72|7030.99|7030.99|0
1645704360000|2022-02-24 12:06:00|7034.33|7034.33|7034.12|7034.12|7034.73|7034.73|7034.12|7034.12|0
1645704370000|2022-02-24 12:06:10|7033.72|7033.72|7033.72|7033.72|7033.72|7033.72|7033.72|7033.72|0
1645704380000|2022-02-24 12:06:20|7033.57|7033.57|7033.17|7033.17|7033.57|7033.57|7033.17|7033.17|0
1645704390000|2022-02-24 12:06:30|7034.6|7034.6|7034.6|7034.6|7034.6|7034.6|7034.6|7034.6|0
1645704400000|2022-02-24 12:06:40|7036.02|7036.02|7036.02|7036.02|7036.02|7036.02|7036.02|7036.02|0
1645704410000|2022-02-24 12:06:50|7034.18|7034.18|7034.18|7034.18|7034.18|7034.18|7034.18|7034.18|0
1645704440000|2022-02-24 12:07:20|7041.28|7041.28|7046.64|7046.64|7046.64|7046.64|7041.28|7041.28|0
1645704450000|2022-02-24 12:07:30|7043.8|7043.8|7045.27|7045.27|7045.88|7045.88|7043.8|7043.8|0
1645704470000|2022-02-24 12:07:50|7043.85|7043.85|7045.27|7045.27|7045.27|7045.27|7043.85|7043.85|0
1645704480000|2022-02-24 12:08:00|7044.48|7044.48|7044.63|7044.63|7044.63|7044.63|7041.79|7041.79|0
1645704490000|2022-02-24 12:08:10|7043.06|7043.06|7042.84|7042.84|7043.69|7043.69|7042.84|7042.84|0
1645704510000|2022-02-24 12:08:30|7044.03|7044.03|7047.32|7047.32|7047.32|7047.32|7044.03|7044.03|0
1645704530000|2022-02-24 12:08:50|7048.74|7048.74|7050.16|7050.16|7050.16|7050.16|7048.74|7048.74|0
1645704540000|2022-02-24 12:09:00|7050.01|7050.01|7049.62|7049.62|7050.01|7050.01|7049.62|7049.62|0
1645704570000|2022-02-24 12:09:30|7049.18|7049.18|7049.18|7049.18|7049.18|7049.18|7049.18|7049.18|0
1645704580000|2022-02-24 12:09:40|7052.02|7052.02|7052.02|7052.02|7052.02|7052.02|7052.02|7052.02|0
1645704590000|2022-02-24 12:09:50|7051.41|7051.41|7051.41|7051.41|7051.41|7051.41|7051.41|7051.41|0
1645704610000|2022-02-24 12:10:10|7050.8|7050.8|7050.01|7050.01|7050.8|7050.8|7050.01|7050.01|0
1645704620000|2022-02-24 12:10:20|7049.61|7049.61|7049.61|7049.61|7049.61|7049.61|7049.61|7049.61|0
1645704630000|2022-02-24 12:10:30|7048.82|7048.82|7048.82|7048.82|7048.82|7048.82|7048.82|7048.82|0
1645704640000|2022-02-24 12:10:40|7048.98|7048.98|7050.2|7050.2|7050.2|7050.2|7048.98|7048.98|0
1645704650000|2022-02-24 12:10:50|7049.59|7049.59|7046.92|7046.92|7049.59|7049.59|7046.92|7046.92|0
1645704670000|2022-02-24 12:11:10|7046.31|7046.31|7046.46|7046.46|7046.46|7046.46|7046.31|7046.31|0
1645704680000|2022-02-24 12:11:20|7045.67|7045.67|7045.43|7045.43|7045.67|7045.67|7045.43|7045.43|0
1645704690000|2022-02-24 12:11:30|7044.64|7044.64|7044.64|7044.64|7044.64|7044.64|7044.64|7044.64|0
1645704700000|2022-02-24 12:11:40|7043.41|7043.41|7044.2|7044.2|7044.2|7044.2|7043.41|7043.41|0
1645704710000|2022-02-24 12:11:50|7043.81|7043.81|7043.81|7043.81|7043.81|7043.81|7043.81|7043.81|0
1645704730000|2022-02-24 12:12:10|7045.23|7045.23|7045.23|7045.23|7045.23|7045.23|7045.23|7045.23|0
1645704740000|2022-02-24 12:12:20|7044.83|7044.83|7043.92|7043.92|7044.83|7044.83|7043.92|7043.92|0
1645704750000|2022-02-24 12:12:30|7043.54|7043.54|7043.54|7043.54|7043.54|7043.54|7043.54|7043.54|0
1645704780000|2022-02-24 12:13:00|7044.33|7044.33|7041.49|7041.49|7044.33|7044.33|7041.49|7041.49|0
1645704790000|2022-02-24 12:13:10|7042.91|7042.91|7042.91|7042.91|7043.31|7043.31|7042.91|7042.91|0
1645704800000|2022-02-24 12:13:20|7043.06|7043.06|7043.31|7043.31|7043.31|7043.31|7043.06|7043.06|0
1645704810000|2022-02-24 12:13:30|7041.89|7041.89|7042.48|7042.48|7043.27|7043.27|7041.89|7041.89|0
1645704850000|2022-02-24 12:14:10|7041.06|7041.06|7042.16|7042.16|7042.16|7042.16|7041.06|7041.06|0
1645704860000|2022-02-24 12:14:20|7042.55|7042.55|7042.55|7042.55|7042.7|7042.7|7042.55|7042.55|0
1645704880000|2022-02-24 12:14:40|7045|7045|7045|7045|7045|7045|7045|7045|0
1645704890000|2022-02-24 12:14:50|7045.79|7045.79|7047.21|7047.21|7047.21|7047.21|7045.79|7045.79|0
1645704900000|2022-02-24 12:15:00|7048.44|7048.44|7048.05|7048.05|7048.44|7048.44|7048.05|7048.05|0
1645704910000|2022-02-24 12:15:10|7048.65|7048.65|7048.65|7048.65|7048.65|7048.65|7048.65|7048.65|0
1645704920000|2022-02-24 12:15:20|7047.23|7047.23|7047.23|7047.23|7047.23|7047.23|7047.23|7047.23|0
1645704930000|2022-02-24 12:15:30|7048.41|7048.41|7048.81|7048.81|7048.81|7048.81|7048.41|7048.41|0
1645704950000|2022-02-24 12:15:50|7051.26|7051.26|7051.26|7051.26|7051.26|7051.26|7051.26|7051.26|0
1645704960000|2022-02-24 12:16:00|7050.65|7050.65|7051.64|7051.64|7053.06|7053.06|7050.65|7050.65|0
1645704970000|2022-02-24 12:16:10|7051.02|7051.02|7051.02|7051.02|7051.02|7051.02|7051.02|7051.02|0
1645704990000|2022-02-24 12:16:30|7051.81|7051.81|7051.42|7051.42|7051.81|7051.81|7051.42|7051.42|0
1645705000000|2022-02-24 12:16:40|7049.6|7049.6|7047.33|7047.33|7049.6|7049.6|7047.33|7047.33|0
1645705010000|2022-02-24 12:16:50|7045.49|7045.49|7045.49|7045.49|7045.49|7045.49|7045.49|7045.49|0
1645705020000|2022-02-24 12:17:00|7045.1|7045.1|7045.25|7045.25|7045.25|7045.25|7045.1|7045.1|0
1645705030000|2022-02-24 12:17:10|7044.85|7044.85|7044.85|7044.85|7044.85|7044.85|7044.85|7044.85|0
1645705040000|2022-02-24 12:17:20|7044.46|7044.46|7044.07|7044.07|7044.46|7044.46|7044.07|7044.07|0
1645705050000|2022-02-24 12:17:30|7045.49|7045.49|7044.07|7044.07|7045.49|7045.49|7044.07|7044.07|0
1645705060000|2022-02-24 12:17:40|7044.46|7044.46|7042.32|7042.32|7044.46|7044.46|7042.32|7042.32|0
1645705070000|2022-02-24 12:17:50|7042.93|7042.93|7042.63|7042.63|7042.93|7042.93|7042.63|7042.63|0
1645705080000|2022-02-24 12:18:00|7044.05|7044.05|7044.05|7044.05|7044.05|7044.05|7044.05|7044.05|0
1645705090000|2022-02-24 12:18:10|7042.47|7042.47|7041.77|7041.77|7042.47|7042.47|7041.77|7041.77|0
1645705110000|2022-02-24 12:18:30|7041.38|7041.38|7041.38|7041.38|7041.38|7041.38|7041.38|7041.38|0
1645705120000|2022-02-24 12:18:40|7039.54|7039.54|7039.54|7039.54|7039.54|7039.54|7039.54|7039.54|0
1645705130000|2022-02-24 12:18:50|7039.32|7039.32|7039.32|7039.32|7039.32|7039.32|7039.32|7039.32|0
1645705160000|2022-02-24 12:19:20|7038.93|7038.93|7038.93|7038.93|7038.93|7038.93|7038.93|7038.93|0
1645705200000|2022-02-24 12:20:00|7038.53|7038.53|7038.23|7038.23|7038.53|7038.53|7038.23|7038.23|0
1645705210000|2022-02-24 12:20:10|7037.84|7037.84|7037.22|7037.22|7037.84|7037.84|7037.22|7037.22|0
1645705230000|2022-02-24 12:20:30|7036.61|7036.61|7036.61|7036.61|7036.61|7036.61|7036.61|7036.61|0
1645705240000|2022-02-24 12:20:40|7035.82|7035.82|7035.82|7035.82|7035.82|7035.82|7035.82|7035.82|0
1645705270000|2022-02-24 12:21:10|7034.4|7034.4|7032.98|7032.98|7034.4|7034.4|7032.98|7032.98|0
1645705280000|2022-02-24 12:21:20|7032.83|7032.83|7033.62|7033.62|7033.62|7033.62|7032.83|7032.83|0
1645705290000|2022-02-24 12:21:30|7032.83|7032.83|7032.83|7032.83|7032.83|7032.83|7032.83|7032.83|0
1645705320000|2022-02-24 12:22:00|7032.21|7032.21|7032.21|7032.21|7032.21|7032.21|7032.21|7032.21|0
1645705340000|2022-02-24 12:22:20|7033.22|7033.22|7034.64|7034.64|7034.64|7034.64|7033.22|7033.22|0
1645705360000|2022-02-24 12:22:40|7033.63|7033.63|7035.05|7035.05|7035.05|7035.05|7030.79|7030.79|0
1645705370000|2022-02-24 12:22:50|7035.45|7035.45|7039.04|7039.04|7039.04|7039.04|7035.45|7035.45|0
1645705400000|2022-02-24 12:23:20|7038.42|7038.42|7037.18|7037.18|7038.42|7038.42|7036.39|7036.39|0
1645705420000|2022-02-24 12:23:40|7036.78|7036.78|7036.78|7036.78|7036.78|7036.78|7036.78|7036.78|0
1645705440000|2022-02-24 12:24:00|7037.09|7037.09|7037.09|7037.09|7037.09|7037.09|7037.09|7037.09|0
1645705450000|2022-02-24 12:24:10|7036.94|7036.94|7036.94|7036.94|7036.94|7036.94|7036.94|7036.94|0
1645705480000|2022-02-24 12:24:40|7037.33|7037.33|7036.94|7036.94|7037.33|7037.33|7036.94|7036.94|0
1645705490000|2022-02-24 12:24:50|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|0
1645705500000|2022-02-24 12:25:00|7034.9|7034.9|7035.3|7035.3|7035.3|7035.3|7034.9|7034.9|0
1645705520000|2022-02-24 12:25:20|7034.9|7034.9|7037.93|7037.93|7037.93|7037.93|7034.11|7034.11|0
1645705530000|2022-02-24 12:25:30|7037.14|7037.14|7038.93|7038.93|7038.93|7038.93|7037.14|7037.14|0
1645705550000|2022-02-24 12:25:50|7039.33|7039.33|7039.33|7039.33|7039.33|7039.33|7039.33|7039.33|0
1645705590000|2022-02-24 12:26:30|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|0
1645705640000|2022-02-24 12:27:20|7042.98|7042.98|7042.98|7042.98|7042.98|7042.98|7042.98|7042.98|0
1645705650000|2022-02-24 12:27:30|7044.82|7044.82|7046.15|7046.15|7046.15|7046.15|7044.82|7044.82|0
1645705660000|2022-02-24 12:27:40|7046.46|7046.46|7046.46|7046.46|7046.46|7046.46|7046.46|7046.46|0
1645705670000|2022-02-24 12:27:50|7046.61|7046.61|7046.61|7046.61|7046.61|7046.61|7046.61|7046.61|0
1645705680000|2022-02-24 12:28:00|7046.5|7046.5|7046.5|7046.5|7046.5|7046.5|7046.5|7046.5|0
1645705690000|2022-02-24 12:28:10|7045.27|7045.27|7045.12|7045.12|7045.27|7045.27|7045.12|7045.12|0
1645705710000|2022-02-24 12:28:30|7043.7|7043.7|7043.7|7043.7|7043.7|7043.7|7043.7|7043.7|0
1645705770000|2022-02-24 12:29:30|7044.49|7044.49|7045.1|7045.1|7045.1|7045.1|7044.49|7044.49|0
1645705790000|2022-02-24 12:29:50|7044.31|7044.31|7042.69|7042.69|7044.31|7044.31|7042.69|7042.69|0
1645705810000|2022-02-24 12:30:10|7041.27|7041.27|7040.57|7040.57|7041.27|7041.27|7040.57|7040.57|0
1645705820000|2022-02-24 12:30:20|7041.36|7041.36|7038.78|7038.78|7041.36|7041.36|7038.78|7038.78|0
1645705830000|2022-02-24 12:30:30|7038.63|7038.63|7038.78|7038.78|7038.78|7038.78|7038.63|7038.63|0
1645705840000|2022-02-24 12:30:40|7038.17|7038.17|7037.77|7037.77|7038.17|7038.17|7037.77|7037.77|0
1645705850000|2022-02-24 12:30:50|7038.17|7038.17|7037.77|7037.77|7038.17|7038.17|7037.77|7037.77|0
1645705860000|2022-02-24 12:31:00|7037.38|7037.38|7039.48|7039.48|7039.48|7039.48|7037.38|7037.38|0
1645705870000|2022-02-24 12:31:10|7039.09|7039.09|7037.67|7037.67|7039.09|7039.09|7037.67|7037.67|0
1645705890000|2022-02-24 12:31:30|7037.52|7037.52|7037.12|7037.12|7037.52|7037.52|7037.12|7037.12|0
1645705900000|2022-02-24 12:31:40|7037.91|7037.91|7038.52|7038.52|7038.52|7038.52|7037.91|7037.91|0
1645705910000|2022-02-24 12:31:50|7037.91|7037.91|7037.91|7037.91|7037.91|7037.91|7037.91|7037.91|0
1645705920000|2022-02-24 12:32:00|7038.52|7038.52|7038.52|7038.52|7038.52|7038.52|7038.52|7038.52|0
1645705930000|2022-02-24 12:32:10|7038.63|7038.63|7038.63|7038.63|7038.63|7038.63|7038.63|7038.63|0
1645705950000|2022-02-24 12:32:30|7038.24|7038.24|7038.24|7038.24|7038.24|7038.24|7038.24|7038.24|0
1645705990000|2022-02-24 12:33:10|7038.63|7038.63|7038.63|7038.63|7038.63|7038.63|7038.63|7038.63|0
1645706010000|2022-02-24 12:33:30|7040.05|7040.05|7040.05|7040.05|7040.05|7040.05|7040.05|7040.05|0
1645706020000|2022-02-24 12:33:40|7039.66|7039.66|7039.66|7039.66|7039.66|7039.66|7039.66|7039.66|0
1645706030000|2022-02-24 12:33:50|7039.35|7039.35|7040.45|7040.45|7040.45|7040.45|7039.35|7039.35|0
1645706040000|2022-02-24 12:34:00|7041.06|7041.06|7044.32|7044.32|7044.32|7044.32|7041.06|7041.06|0
1645706050000|2022-02-24 12:34:10|7045.74|7045.74|7045.74|7045.74|7045.74|7045.74|7045.74|7045.74|0
1645706060000|2022-02-24 12:34:20|7044.51|7044.51|7044.51|7044.51|7045.74|7045.74|7044.51|7044.51|0
1645706100000|2022-02-24 12:35:00|7043.51|7043.51|7039.4|7039.4|7043.51|7043.51|7039.4|7039.4|0
1645706110000|2022-02-24 12:35:10|7039.24|7039.24|7036.4|7036.4|7039.86|7039.86|7036.4|7036.4|0
1645706130000|2022-02-24 12:35:30|7036.25|7036.25|7035.7|7035.7|7036.25|7036.25|7035.7|7035.7|0
1645706140000|2022-02-24 12:35:40|7035.55|7035.55|7036.17|7036.17|7036.17|7036.17|7034.76|7034.76|0
1645706150000|2022-02-24 12:35:50|7037.59|7037.59|7038.2|7038.2|7038.81|7038.81|7037.59|7037.59|0
1645706160000|2022-02-24 12:36:00|7038.81|7038.81|7038.81|7038.81|7038.81|7038.81|7038.81|7038.81|0
1645706170000|2022-02-24 12:36:10|7039.21|7039.21|7039.6|7039.6|7039.6|7039.6|7039.21|7039.21|0
1645706180000|2022-02-24 12:36:20|7042.44|7042.44|7042.44|7042.44|7042.44|7042.44|7042.44|7042.44|0
1645706200000|2022-02-24 12:36:40|7042.05|7042.05|7042.05|7042.05|7042.05|7042.05|7042.05|7042.05|0
1645706210000|2022-02-24 12:36:50|7041.75|7041.75|7039.71|7039.71|7041.75|7041.75|7039.71|7039.71|0
1645706220000|2022-02-24 12:37:00|7040.02|7040.02|7037.98|7037.98|7040.02|7040.02|7037.98|7037.98|0
1645706230000|2022-02-24 12:37:10|7038.77|7038.77|7038.77|7038.77|7038.77|7038.77|7038.77|7038.77|0
1645706240000|2022-02-24 12:37:20|7038.38|7038.38|7039.38|7039.38|7039.38|7039.38|7038.38|7038.38|0
1645706280000|2022-02-24 12:38:00|7037.96|7037.96|7037.96|7037.96|7037.96|7037.96|7037.96|7037.96|0
1645706290000|2022-02-24 12:38:10|7037.81|7037.81|7037.96|7037.96|7037.96|7037.96|7037.81|7037.81|0
1645706300000|2022-02-24 12:38:20|7038.36|7038.36|7038.36|7038.36|7038.36|7038.36|7038.36|7038.36|0
1645706330000|2022-02-24 12:38:50|7038.75|7038.75|7038.75|7038.75|7038.75|7038.75|7038.75|7038.75|0
1645706340000|2022-02-24 12:39:00|7040.17|7040.17|7040.17|7040.17|7040.17|7040.17|7040.17|7040.17|0
1645706380000|2022-02-24 12:39:40|7041.18|7041.18|7041.18|7041.18|7041.18|7041.18|7041.18|7041.18|0
1645706400000|2022-02-24 12:40:00|7041.03|7041.03|7040.41|7040.41|7041.03|7041.03|7040.41|7040.41|0
1645706420000|2022-02-24 12:40:20|7040.26|7040.26|7037.53|7037.53|7040.26|7040.26|7037.53|7037.53|0
1645706430000|2022-02-24 12:40:30|7037.38|7037.38|7037.38|7037.38|7037.38|7037.38|7037.38|7037.38|0
1645706440000|2022-02-24 12:40:40|7037.77|7037.77|7037.16|7037.16|7037.92|7037.92|7037.16|7037.16|0
1645706450000|2022-02-24 12:40:50|7037.77|7037.77|7037.77|7037.77|7037.77|7037.77|7037.77|7037.77|0
1645706460000|2022-02-24 12:41:00|7037.38|7037.38|7037.38|7037.38|7037.38|7037.38|7037.38|7037.38|0
1645706470000|2022-02-24 12:41:10|7040.22|7040.22|7040.22|7040.22|7040.22|7040.22|7040.22|7040.22|0
1645706480000|2022-02-24 12:41:20|7040.07|7040.07|7043.46|7043.46|7043.46|7043.46|7040.07|7040.07|0
1645706490000|2022-02-24 12:41:30|7046.3|7046.3|7045.54|7045.54|7046.3|7046.3|7045.54|7045.54|0
1645706500000|2022-02-24 12:41:40|7044.51|7044.51|7044.51|7044.51|7044.51|7044.51|7043.9|7043.9|0
1645706510000|2022-02-24 12:41:50|7044.12|7044.12|7044.12|7044.12|7044.12|7044.12|7044.12|7044.12|0
1645706520000|2022-02-24 12:42:00|7044.51|7044.51|7044.51|7044.51|7044.51|7044.51|7044.51|7044.51|0
1645706550000|2022-02-24 12:42:30|7043.9|7043.9|7042.35|7042.35|7043.9|7043.9|7042.35|7042.35|0
1645706560000|2022-02-24 12:42:40|7042.19|7042.19|7039.92|7039.92|7042.19|7042.19|7039.92|7039.92|0
1645706580000|2022-02-24 12:43:00|7039.3|7039.3|7039.3|7039.3|7039.3|7039.3|7039.3|7039.3|0
1645706590000|2022-02-24 12:43:10|7038.91|7038.91|7039.52|7039.52|7039.92|7039.92|7038.91|7038.91|0
1645706600000|2022-02-24 12:43:20|7039.13|7039.13|7037.42|7037.42|7039.13|7039.13|7037.42|7037.42|0
1645706610000|2022-02-24 12:43:30|7037.27|7037.27|7036.48|7036.48|7037.27|7037.27|7036.48|7036.48|0
1645706620000|2022-02-24 12:43:40|7035.87|7035.87|7034.6|7034.6|7035.87|7035.87|7034.45|7034.45|0
1645706630000|2022-02-24 12:43:50|7034.2|7034.2|7034.2|7034.2|7034.2|7034.2|7034.2|7034.2|0
1645706640000|2022-02-24 12:44:00|7032.39|7032.39|7033.99|7033.99|7033.99|7033.99|7031.78|7031.78|0
1645706650000|2022-02-24 12:44:10|7034.29|7034.29|7034.44|7034.44|7034.59|7034.59|7034.29|7034.29|0
1645706680000|2022-02-24 12:44:40|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|0
1645706700000|2022-02-24 12:45:00|7034.66|7034.66|7034.05|7034.05|7034.66|7034.66|7034.05|7034.05|0
1645706710000|2022-02-24 12:45:10|7033.43|7033.43|7033.28|7033.28|7033.43|7033.43|7031.86|7031.86|0
1645706730000|2022-02-24 12:45:30|7032.67|7032.67|7032.52|7032.52|7032.67|7032.67|7032.52|7032.52|0
1645706740000|2022-02-24 12:45:40|7032.12|7032.12|7031.97|7031.97|7032.12|7032.12|7031.97|7031.97|0
1645706750000|2022-02-24 12:45:50|7031.18|7031.18|7028.96|7028.96|7031.42|7031.42|7027.54|7027.54|0
1645706760000|2022-02-24 12:46:00|7028.81|7028.81|7028.42|7028.42|7028.81|7028.81|7028.42|7028.42|0
1645706780000|2022-02-24 12:46:20|7027.8|7027.8|7027.8|7027.8|7027.8|7027.8|7027.8|7027.8|0
1645706800000|2022-02-24 12:46:40|7027.19|7027.19|7027.19|7027.19|7027.19|7027.19|7027.19|7027.19|0
1645706810000|2022-02-24 12:46:50|7026.58|7026.58|7026.18|7026.18|7026.58|7026.58|7026.18|7026.18|0
1645706820000|2022-02-24 12:47:00|7025.79|7025.79|7025.88|7025.88|7025.88|7025.88|7025.48|7025.48|0
1645706830000|2022-02-24 12:47:10|7026.27|7026.27|7026.27|7026.27|7027.06|7027.06|7026.27|7026.27|0
1645706850000|2022-02-24 12:47:30|7026.82|7026.82|7025.24|7025.24|7026.82|7026.82|7023.82|7023.82|0
1645706860000|2022-02-24 12:47:40|7025.39|7025.39|7025.39|7025.39|7025.39|7025.39|7025.39|7025.39|0
1645706870000|2022-02-24 12:47:50|7025.54|7025.54|7023.18|7023.18|7025.54|7025.54|7023.18|7023.18|0
1645706880000|2022-02-24 12:48:00|7024.76|7024.76|7008.23|7008.23|7025.15|7025.15|7008.23|7008.23|0
1645706890000|2022-02-24 12:48:10|7007.83|7007.83|7005.62|7005.62|7007.83|7007.83|7005.62|7005.62|0
1645706900000|2022-02-24 12:48:20|7004.83|7004.83|7002.73|7002.73|7004.83|7004.83|7002.73|7002.73|0
1645706910000|2022-02-24 12:48:30|7002.58|7002.58|6999.73|6999.73|7002.58|7002.58|6999.73|6999.73|0
1645706920000|2022-02-24 12:48:40|6998.94|6998.94|6997.52|6997.52|6998.94|6998.94|6996.91|6996.91|0
1645706930000|2022-02-24 12:48:50|6998.14|6998.14|7000.98|7000.98|7000.98|7000.98|6998.14|6998.14|0
1645706940000|2022-02-24 12:49:00|7001.59|7001.59|7000.76|7000.76|7001.99|7001.99|7000.76|7000.76|0
1645706950000|2022-02-24 12:49:10|7001.15|7001.15|7003.36|7003.36|7003.36|7003.36|7001.15|7001.15|0
1645706960000|2022-02-24 12:49:20|7003.76|7003.76|7003.76|7003.76|7003.76|7003.76|7003.76|7003.76|0
1645706970000|2022-02-24 12:49:30|7005.99|7005.99|7005.2|7005.2|7005.99|7005.99|7004.42|7004.42|0
1645706990000|2022-02-24 12:49:50|7006.63|7006.63|7006.63|7006.63|7006.63|7006.63|7006.63|7006.63|0
1645707000000|2022-02-24 12:50:00|7008.05|7008.05|7007.54|7007.54|7008.15|7008.15|7007.54|7007.54|0
1645707010000|2022-02-24 12:50:10|7007.59|7007.59|7007.18|7007.18|7007.8|7007.8|7007.18|7007.18|0
1645707020000|2022-02-24 12:50:20|7007.58|7007.58|7008.59|7008.59|7008.59|7008.59|7007.58|7007.58|0
1645707030000|2022-02-24 12:50:30|7010.01|7010.01|7009.39|7009.39|7010.01|7010.01|7009.39|7009.39|0
1645707040000|2022-02-24 12:50:40|7008.61|7008.61|7010.18|7010.18|7010.18|7010.18|7008.61|7008.61|0
1645707050000|2022-02-24 12:50:50|7010.79|7010.79|7010.79|7010.79|7010.79|7010.79|7010.79|7010.79|0
1645707060000|2022-02-24 12:51:00|7010.18|7010.18|7010.57|7010.57|7010.57|7010.57|7010.18|7010.18|0
1645707070000|2022-02-24 12:51:10|7010.72|7010.72|7011.03|7011.03|7011.82|7011.82|7010.72|7010.72|0
1645707080000|2022-02-24 12:51:20|7011.48|7011.48|7011.48|7011.48|7011.48|7011.48|7011.48|7011.48|0
1645707090000|2022-02-24 12:51:30|7010.87|7010.87|7013.71|7013.71|7013.71|7013.71|7010.87|7010.87|0
1645707100000|2022-02-24 12:51:40|7014.5|7014.5|7019.16|7019.16|7019.16|7019.16|7014.5|7014.5|0
1645707110000|2022-02-24 12:51:50|7017.35|7017.35|7017.35|7017.35|7017.35|7017.35|7017.35|7017.35|0
1645707130000|2022-02-24 12:52:10|7017.96|7017.96|7018.74|7018.74|7018.74|7018.74|7017.96|7017.96|0
1645707140000|2022-02-24 12:52:20|7018.12|7018.12|7017.11|7017.11|7018.12|7018.12|7017.11|7017.11|0
1645707150000|2022-02-24 12:52:30|7016.81|7016.81|7015.12|7015.12|7016.81|7016.81|7015.12|7015.12|0
1645707170000|2022-02-24 12:52:50|7015.28|7015.28|7015.89|7015.89|7015.89|7015.89|7015.28|7015.28|0
1645707190000|2022-02-24 12:53:10|7015.28|7015.28|7015.91|7015.91|7015.91|7015.91|7014.09|7014.09|0
1645707200000|2022-02-24 12:53:20|7016.3|7016.3|7015.89|7015.89|7017.31|7017.31|7015.89|7015.89|0
1645707210000|2022-02-24 12:53:30|7015.49|7015.49|7015.49|7015.49|7015.49|7015.49|7015.49|7015.49|0
1645707220000|2022-02-24 12:53:40|7015.89|7015.89|7015.1|7015.1|7015.89|7015.89|7015.1|7015.1|0
1645707240000|2022-02-24 12:54:00|7018.34|7018.34|7018.73|7018.73|7018.73|7018.73|7018.34|7018.34|0
1645707260000|2022-02-24 12:54:20|7018.12|7018.12|7013.72|7013.72|7018.12|7018.12|7013.72|7013.72|0
1645707270000|2022-02-24 12:54:30|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|0
1645707280000|2022-02-24 12:54:40|7012.96|7012.96|7012.96|7012.96|7012.96|7012.96|7012.96|7012.96|0
1645707290000|2022-02-24 12:54:50|7012.56|7012.56|7009.72|7009.72|7012.56|7012.56|7009.72|7009.72|0
1645707300000|2022-02-24 12:55:00|7011.14|7011.14|7011.14|7011.14|7011.14|7011.14|7011.14|7011.14|0
1645707310000|2022-02-24 12:55:10|7011.53|7011.53|7013.65|7013.65|7013.65|7013.65|7011.53|7011.53|0
1645707340000|2022-02-24 12:55:40|7011.84|7011.84|7011.93|7011.93|7012.23|7012.23|7011.84|7011.84|0
1645707350000|2022-02-24 12:55:50|7011.32|7011.32|7011.32|7011.32|7011.32|7011.32|7011.32|7011.32|0
1645707360000|2022-02-24 12:56:00|7010.92|7010.92|7013.5|7013.5|7013.5|7013.5|7010.92|7010.92|0
1645707380000|2022-02-24 12:56:20|7012.71|7012.71|7012.71|7012.71|7012.71|7012.71|7012.71|7012.71|0
1645707390000|2022-02-24 12:56:30|7014.13|7014.13|7015.36|7015.36|7015.36|7015.36|7014.13|7014.13|0
1645707410000|2022-02-24 12:56:50|7014.13|7014.13|7014.13|7014.13|7014.13|7014.13|7014.13|7014.13|0
1645707430000|2022-02-24 12:57:10|7013.52|7013.52|7013.86|7013.86|7013.86|7013.86|7013.47|7013.47|0
1645707450000|2022-02-24 12:57:30|7011.02|7011.02|7011.02|7011.02|7011.02|7011.02|7011.02|7011.02|0
1645707480000|2022-02-24 12:58:00|7012.44|7012.44|7010.63|7010.63|7012.44|7012.44|7010.63|7010.63|0
1645707490000|2022-02-24 12:58:10|7012.05|7012.05|7013.84|7013.84|7013.84|7013.84|7012.05|7012.05|0
1645707510000|2022-02-24 12:58:30|7013.9|7013.9|7014.29|7014.29|7014.29|7014.29|7013.9|7013.9|0
1645707520000|2022-02-24 12:58:40|7014.69|7014.69|7019.65|7019.65|7019.65|7019.65|7014.69|7014.69|0
1645707530000|2022-02-24 12:58:50|7020.27|7020.27|7022.64|7022.64|7024.06|7024.06|7020.27|7020.27|0
1645707540000|2022-02-24 12:59:00|7023.25|7023.25|7023.25|7023.25|7023.25|7023.25|7023.25|7023.25|0
1645707550000|2022-02-24 12:59:10|7024.04|7024.04|7024.04|7024.04|7024.04|7024.04|7024.04|7024.04|0
1645707570000|2022-02-24 12:59:30|7024.65|7024.65|7024.65|7024.65|7024.65|7024.65|7024.65|7024.65|0
1645707580000|2022-02-24 12:59:40|7028.91|7028.91|7028.91|7028.91|7028.91|7028.91|7028.91|7028.91|0
1645707600000|2022-02-24 13:00:00|7028.76|7028.76|7029.7|7029.7|7029.7|7029.7|7028.76|7028.76|0
1645707610000|2022-02-24 13:00:10|7034.07|7034.07|7035.08|7035.08|7036.31|7036.31|7034.07|7034.07|0
1645707620000|2022-02-24 13:00:20|7033.26|7033.26|7028.32|7028.32|7033.26|7033.26|7028.32|7028.32|0
1645707630000|2022-02-24 13:00:30|7027.71|7027.71|7028.32|7028.32|7028.32|7028.32|7027.71|7027.71|0
1645707640000|2022-02-24 13:00:40|7029.74|7029.74|7029.74|7029.74|7029.74|7029.74|7029.74|7029.74|0
1645707650000|2022-02-24 13:00:50|7028.95|7028.95|7028.95|7028.95|7028.95|7028.95|7028.95|7028.95|0
1645707660000|2022-02-24 13:01:00|7028.17|7028.17|7028.17|7028.17|7028.56|7028.56|7028.17|7028.17|0
1645707680000|2022-02-24 13:01:20|7028.56|7028.56|7027.4|7027.4|7028.56|7028.56|7027.25|7027.25|0
1645707690000|2022-02-24 13:01:30|7025.98|7025.98|7025.98|7025.98|7025.98|7025.98|7025.98|7025.98|0
1645707700000|2022-02-24 13:01:40|7025.82|7025.82|7023.61|7023.61|7025.82|7025.82|7023.61|7023.61|0
1645707710000|2022-02-24 13:01:50|7024|7024|7024|7024|7024|7024|7024|7024|0
1645707720000|2022-02-24 13:02:00|7024.4|7024.4|7024.94|7024.94|7024.94|7024.94|7024|7024|0
1645707730000|2022-02-24 13:02:10|7025.56|7025.56|7025.56|7025.56|7025.56|7025.56|7025.56|7025.56|0
1645707740000|2022-02-24 13:02:20|7025.16|7025.16|7025.95|7025.95|7025.95|7025.95|7025.16|7025.16|0
1645707750000|2022-02-24 13:02:30|7027.37|7027.37|7028.95|7028.95|7029.56|7029.56|7027.37|7027.37|0
1645707760000|2022-02-24 13:02:40|7029.34|7029.34|7029.34|7029.34|7029.34|7029.34|7029.34|7029.34|0
1645707770000|2022-02-24 13:02:50|7029.19|7029.19|7029.19|7029.19|7029.19|7029.19|7029.19|7029.19|0
1645707780000|2022-02-24 13:03:00|7029.08|7029.08|7028.47|7028.47|7029.08|7029.08|7028.47|7028.47|0
1645707790000|2022-02-24 13:03:10|7027.92|7027.92|7027.53|7027.53|7027.92|7027.92|7027.53|7027.53|0
1645707850000|2022-02-24 13:04:10|7028.93|7028.93|7031.27|7031.27|7031.27|7031.27|7028.93|7028.93|0
1645707860000|2022-02-24 13:04:20|7030.87|7030.87|7030.87|7030.87|7030.87|7030.87|7030.87|7030.87|0
1645707890000|2022-02-24 13:04:50|7031.66|7031.66|7039.38|7039.38|7039.53|7039.53|7031.66|7031.66|0
1645707900000|2022-02-24 13:05:00|7039.99|7039.99|7039.73|7039.73|7041.15|7041.15|7039.73|7039.73|0
1645707930000|2022-02-24 13:05:30|7038.31|7038.31|7038.16|7038.16|7038.31|7038.31|7038.16|7038.16|0
1645707940000|2022-02-24 13:05:40|7037.77|7037.77|7038.57|7038.57|7038.57|7038.57|7037.15|7037.15|0
1645707970000|2022-02-24 13:06:10|7037.96|7037.96|7035.53|7035.53|7037.96|7037.96|7035.53|7035.53|0
1645707980000|2022-02-24 13:06:20|7036.14|7036.14|7037.88|7037.88|7037.88|7037.88|7035.84|7035.84|0
1645707990000|2022-02-24 13:06:30|7038.18|7038.18|7038.18|7038.18|7038.18|7038.18|7038.18|7038.18|0
1645708000000|2022-02-24 13:06:40|7035.34|7035.34|7035.95|7035.95|7037.37|7037.37|7035.34|7035.34|0
1645708020000|2022-02-24 13:07:00|7036.1|7036.1|7035.49|7035.49|7036.1|7036.1|7035.49|7035.49|0
1645708030000|2022-02-24 13:07:10|7034.88|7034.88|7036.67|7036.67|7036.67|7036.67|7034.88|7034.88|0
1645708050000|2022-02-24 13:07:30|7033.83|7033.83|7028.26|7028.26|7033.83|7033.83|7028.26|7028.26|0
1645708060000|2022-02-24 13:07:40|7027.86|7027.86|7027.71|7027.71|7027.86|7027.86|7027.71|7027.71|0
1645708070000|2022-02-24 13:07:50|7027.32|7027.32|7026.55|7026.55|7027.32|7027.32|7026.55|7026.55|0
1645708090000|2022-02-24 13:08:10|7025.54|7025.54|7024.93|7024.93|7025.54|7025.54|7024.93|7024.93|0
1645708100000|2022-02-24 13:08:20|7023.51|7023.51|7024.12|7024.12|7024.12|7024.12|7023.51|7023.51|0
1645708120000|2022-02-24 13:08:40|7025.54|7025.54|7024.12|7024.12|7025.54|7025.54|7024.12|7024.12|0
1645708130000|2022-02-24 13:08:50|7023.73|7023.73|7023.73|7023.73|7023.73|7023.73|7023.73|7023.73|0
1645708150000|2022-02-24 13:09:10|7024.52|7024.52|7024.52|7024.52|7024.52|7024.52|7024.52|7024.52|0
1645708170000|2022-02-24 13:09:30|7025.94|7025.94|7025.94|7025.94|7025.94|7025.94|7025.94|7025.94|0
1645708190000|2022-02-24 13:09:50|7024.52|7024.52|7024.52|7024.52|7024.52|7024.52|7024.52|7024.52|0
1645708200000|2022-02-24 13:10:00|7025.13|7025.13|7025.13|7025.13|7025.13|7025.13|7025.13|7025.13|0
1645708210000|2022-02-24 13:10:10|7026.55|7026.55|7027.34|7027.34|7027.34|7027.34|7025.13|7025.13|0
1645708220000|2022-02-24 13:10:20|7028.76|7028.76|7028.76|7028.76|7028.76|7028.76|7028.76|7028.76|0
1645708230000|2022-02-24 13:10:30|7028.61|7028.61|7028.76|7028.76|7028.76|7028.76|7028.61|7028.61|0
1645708240000|2022-02-24 13:10:40|7028.15|7028.15|7028.15|7028.15|7028.15|7028.15|7028.15|7028.15|0
1645708250000|2022-02-24 13:10:50|7027.53|7027.53|7027.53|7027.53|7027.53|7027.53|7027.53|7027.53|0
1645708260000|2022-02-24 13:11:00|7027.38|7027.38|7027.38|7027.38|7027.38|7027.38|7027.38|7027.38|0
1645708280000|2022-02-24 13:11:20|7027.59|7027.59|7027.59|7027.59|7027.59|7027.59|7027.59|7027.59|0
1645708290000|2022-02-24 13:11:30|7026.98|7026.98|7026.37|7026.37|7026.98|7026.98|7026.37|7026.37|0
1645708300000|2022-02-24 13:11:40|7024.95|7024.95|7020.55|7020.55|7024.95|7024.95|7020.4|7020.4|0
1645708310000|2022-02-24 13:11:50|7020.7|7020.7|7020.7|7020.7|7020.7|7020.7|7020.7|7020.7|0
1645708340000|2022-02-24 13:12:20|7020.09|7020.09|7022.23|7022.23|7022.23|7022.23|7020.09|7020.09|0
1645708350000|2022-02-24 13:12:30|7022.53|7022.53|7022.38|7022.38|7022.53|7022.53|7022.38|7022.38|0
1645708380000|2022-02-24 13:13:00|7022.78|7022.78|7022.78|7022.78|7022.78|7022.78|7022.78|7022.78|0
1645708390000|2022-02-24 13:13:10|7022.38|7022.38|7022.38|7022.38|7022.38|7022.38|7022.38|7022.38|0
1645708400000|2022-02-24 13:13:20|7019.54|7019.54|7019.15|7019.15|7019.54|7019.54|7019.15|7019.15|0
1645708430000|2022-02-24 13:13:50|7019.45|7019.45|7019.45|7019.45|7019.45|7019.45|7019.45|7019.45|0
1645708440000|2022-02-24 13:14:00|7020.87|7020.87|7020.87|7020.87|7020.87|7020.87|7020.87|7020.87|0
1645708480000|2022-02-24 13:14:40|7020.08|7020.08|7020.08|7020.08|7020.08|7020.08|7020.08|7020.08|0
1645708490000|2022-02-24 13:14:50|7018.66|7018.66|7019.06|7019.06|7019.06|7019.06|7018.66|7018.66|0
1645708500000|2022-02-24 13:15:00|7022.29|7022.29|7022.14|7022.14|7022.29|7022.29|7022.14|7022.14|0
1645708510000|2022-02-24 13:15:10|7021.53|7021.53|7016.27|7016.27|7021.53|7021.53|7016.27|7016.27|0
1645708520000|2022-02-24 13:15:20|7015.66|7015.66|7012.16|7012.16|7015.66|7015.66|7012.16|7012.16|0
1645708530000|2022-02-24 13:15:30|7013.58|7013.58|7014.81|7014.81|7014.81|7014.81|7013.58|7013.58|0
1645708540000|2022-02-24 13:15:40|7013.39|7013.39|7012.77|7012.77|7013.39|7013.39|7012.77|7012.77|0
1645708550000|2022-02-24 13:15:50|7013.56|7013.56|7013.71|7013.71|7013.71|7013.71|7013.56|7013.56|0
1645708560000|2022-02-24 13:16:00|7017.98|7017.98|7017.98|7017.98|7017.98|7017.98|7017.98|7017.98|0
1645708570000|2022-02-24 13:16:10|7016.55|7016.55|7013.95|7013.95|7016.55|7016.55|7013.95|7013.95|0
1645708590000|2022-02-24 13:16:30|7015.37|7015.37|7015.37|7015.37|7015.37|7015.37|7015.37|7015.37|0
1645708610000|2022-02-24 13:16:50|7014.76|7014.76|7013.34|7013.34|7014.76|7014.76|7013.34|7013.34|0
1645708620000|2022-02-24 13:17:00|7014.76|7014.76|7014.76|7014.76|7014.76|7014.76|7014.76|7014.76|0
1645708640000|2022-02-24 13:17:20|7015.37|7015.37|7017.8|7017.8|7017.8|7017.8|7015.37|7015.37|0
1645708650000|2022-02-24 13:17:30|7018.19|7018.19|7019.62|7019.62|7019.62|7019.62|7018.19|7018.19|0
1645708660000|2022-02-24 13:17:40|7018.19|7018.19|7018.19|7018.19|7018.19|7018.19|7018.19|7018.19|0
1645708680000|2022-02-24 13:18:00|7018.59|7018.59|7021.73|7021.73|7021.73|7021.73|7018.59|7018.59|0
1645708690000|2022-02-24 13:18:10|7021.89|7021.89|7026.14|7026.14|7026.14|7026.14|7021.89|7021.89|0
1645708700000|2022-02-24 13:18:20|7027.56|7027.56|7029.37|7029.37|7029.37|7029.37|7027.56|7027.56|0
1645708710000|2022-02-24 13:18:30|7029.48|7029.48|7030.27|7030.27|7030.27|7030.27|7029.48|7029.48|0
1645708720000|2022-02-24 13:18:40|7028.85|7028.85|7028.85|7028.85|7028.85|7028.85|7028.85|7028.85|0
1645708730000|2022-02-24 13:18:50|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|0
1645708740000|2022-02-24 13:19:00|7028.06|7028.06|7028.67|7028.67|7028.67|7028.67|7028.06|7028.06|0
1645708750000|2022-02-24 13:19:10|7028.06|7028.06|7028.06|7028.06|7028.06|7028.06|7028.06|7028.06|0
1645708760000|2022-02-24 13:19:20|7027.66|7027.66|7026.55|7026.55|7027.66|7027.66|7026.24|7026.24|0
1645708770000|2022-02-24 13:19:30|7026.16|7026.16|7026.16|7026.16|7026.16|7026.16|7026.16|7026.16|0
1645708800000|2022-02-24 13:20:00|7025.55|7025.55|7033.4|7033.4|7033.4|7033.4|7025.55|7025.55|0
1645708820000|2022-02-24 13:20:20|7034.01|7034.01|7034.01|7034.01|7034.01|7034.01|7034.01|7034.01|0
1645708830000|2022-02-24 13:20:30|7034.8|7034.8|7034.8|7034.8|7034.8|7034.8|7034.8|7034.8|0
1645708840000|2022-02-24 13:20:40|7033.38|7033.38|7032.59|7032.59|7033.38|7033.38|7032.59|7032.59|0
1645708860000|2022-02-24 13:21:00|7029.75|7029.75|7022.09|7022.09|7029.75|7029.75|7022.09|7022.09|0
1645708870000|2022-02-24 13:21:10|7023.51|7023.51|7023.51|7023.51|7023.51|7023.51|7023.51|7023.51|0
1645708900000|2022-02-24 13:21:40|7023.91|7023.91|7025.33|7025.33|7025.33|7025.33|7023.91|7023.91|0
1645708910000|2022-02-24 13:21:50|7024.1|7024.1|7024.1|7024.1|7024.1|7024.1|7024.1|7024.1|0
1645708930000|2022-02-24 13:22:10|7021.26|7021.26|7020.32|7020.32|7021.26|7021.26|7020.32|7020.32|0
1645708950000|2022-02-24 13:22:30|7019.92|7019.92|7019.92|7019.92|7019.92|7019.92|7019.92|7019.92|0
1645708960000|2022-02-24 13:22:40|7019.31|7019.31|7019.92|7019.92|7019.92|7019.92|7019.31|7019.31|0
1645708980000|2022-02-24 13:23:00|7020.54|7020.54|7020.25|7020.25|7020.54|7020.54|7019.53|7019.53|0
1645708990000|2022-02-24 13:23:10|7021.04|7021.04|7021.5|7021.5|7021.5|7021.5|7021.04|7021.04|0
1645709010000|2022-02-24 13:23:30|7021.65|7021.65|7021.25|7021.25|7021.65|7021.65|7021.25|7021.25|0
1645709050000|2022-02-24 13:24:10|7021.65|7021.65|7021.65|7021.65|7021.65|7021.65|7021.65|7021.65|0
1645709060000|2022-02-24 13:24:20|7024.49|7024.49|7022.02|7022.02|7024.49|7024.49|7021.34|7021.34|0
1645709080000|2022-02-24 13:24:40|7023.44|7023.44|7022.02|7022.02|7023.44|7023.44|7022.02|7022.02|0
1645709100000|2022-02-24 13:25:00|7022.42|7022.42|7023.84|7023.84|7023.84|7023.84|7022.42|7022.42|0
1645709130000|2022-02-24 13:25:30|7023.54|7023.54|7023.69|7023.69|7023.69|7023.69|7023.54|7023.54|0
1645709140000|2022-02-24 13:25:40|7024.3|7024.3|7024.6|7024.6|7024.6|7024.6|7024.3|7024.3|0
1645709150000|2022-02-24 13:25:50|7025|7025|7025.39|7025.39|7025.39|7025.39|7025|7025|0
1645709160000|2022-02-24 13:26:00|7024.78|7024.78|7024.78|7024.78|7024.78|7024.78|7024.78|7024.78|0
1645709170000|2022-02-24 13:26:10|7025.39|7025.39|7025.39|7025.39|7025.39|7025.39|7025.39|7025.39|0
1645709190000|2022-02-24 13:26:30|7025.09|7025.09|7025.09|7025.09|7025.09|7025.09|7025.09|7025.09|0
1645709200000|2022-02-24 13:26:40|7024.94|7024.94|7024.94|7024.94|7024.94|7024.94|7024.94|7024.94|0
1645709210000|2022-02-24 13:26:50|7024.54|7024.54|7024.79|7024.79|7024.79|7024.79|7024.39|7024.39|0
1645709240000|2022-02-24 13:27:20|7024.73|7024.73|7024.73|7024.73|7024.73|7024.73|7024.73|7024.73|0
1645709260000|2022-02-24 13:27:40|7025.13|7025.13|7026.55|7026.55|7026.55|7026.55|7025.13|7025.13|0
1645709270000|2022-02-24 13:27:50|7025.13|7025.13|7026.31|7026.31|7026.31|7026.31|7025.13|7025.13|0
1645709280000|2022-02-24 13:28:00|7024.89|7024.89|7024.1|7024.1|7024.89|7024.89|7024.1|7024.1|0
1645709300000|2022-02-24 13:28:20|7024.15|7024.15|7024.15|7024.15|7024.15|7024.15|7024.15|7024.15|0
1645709310000|2022-02-24 13:28:30|7024|7024|7025.19|7025.19|7025.19|7025.19|7024|7024|0
1645709320000|2022-02-24 13:28:40|7025.64|7025.64|7025.49|7025.49|7025.64|7025.64|7025.49|7025.49|0
1645709330000|2022-02-24 13:28:50|7028.33|7028.33|7028.38|7028.38|7028.38|7028.38|7028.33|7028.33|0
1645709340000|2022-02-24 13:29:00|7029|7029|7027.08|7027.08|7029.66|7029.66|7027.08|7027.08|0
1645709350000|2022-02-24 13:29:10|7026.69|7026.69|7026.29|7026.29|7026.69|7026.69|7026.29|7026.29|0
1645709360000|2022-02-24 13:29:20|7024.26|7024.26|7022.23|7022.23|7024.26|7024.26|7022.23|7022.23|0
1645709370000|2022-02-24 13:29:30|7020.81|7020.81|7022.23|7022.23|7022.84|7022.84|7020.81|7020.81|0
1645709390000|2022-02-24 13:29:50|7021.62|7021.62|7021.62|7021.62|7021.62|7021.62|7021.62|7021.62|0
1645709400000|2022-02-24 13:30:00|7020.71|7020.71|7020.01|7020.01|7020.71|7020.71|7020.01|7020.01|0
1645709410000|2022-02-24 13:30:10|7017.17|7017.17|7015.96|7015.96|7018.59|7018.59|7015.96|7015.96|0
1645709430000|2022-02-24 13:30:30|7016.26|7016.26|7016.26|7016.26|7016.57|7016.57|7016.26|7016.26|0
1645709440000|2022-02-24 13:30:40|7017.05|7017.05|7017.05|7017.05|7017.05|7017.05|7017.05|7017.05|0
1645709450000|2022-02-24 13:30:50|7013.82|7013.82|7013.82|7013.82|7013.82|7013.82|7013.82|7013.82|0
1645709460000|2022-02-24 13:31:00|7012.4|7012.4|7011.78|7011.78|7012.4|7012.4|7011.78|7011.78|0
1645709480000|2022-02-24 13:31:20|7013.2|7013.2|7011.98|7011.98|7013.2|7013.2|7011.98|7011.98|0
1645709490000|2022-02-24 13:31:30|7012.59|7012.59|7013.14|7013.14|7013.14|7013.14|7012.59|7012.59|0
1645709510000|2022-02-24 13:31:50|7014.56|7014.56|7012.74|7012.74|7014.56|7014.56|7012.74|7012.74|0
1645709520000|2022-02-24 13:32:00|7012.24|7012.24|7012.13|7012.13|7012.24|7012.24|7012.13|7012.13|0
1645709530000|2022-02-24 13:32:10|7013.55|7013.55|7013.55|7013.55|7013.55|7013.55|7013.55|7013.55|0
1645709540000|2022-02-24 13:32:20|7012.13|7012.13|7013.55|7013.55|7013.55|7013.55|7012.13|7012.13|0
1645709550000|2022-02-24 13:32:30|7012.13|7012.13|7012.13|7012.13|7012.13|7012.13|7012.13|7012.13|0
1645709570000|2022-02-24 13:32:50|7011.83|7011.83|7011.83|7011.83|7011.83|7011.83|7011.83|7011.83|0
1645709590000|2022-02-24 13:33:10|7013.25|7013.25|7011.43|7011.43|7013.25|7013.25|7011.43|7011.43|0
1645709600000|2022-02-24 13:33:20|7011.83|7011.83|7011.43|7011.43|7011.83|7011.83|7011.43|7011.43|0
1645709620000|2022-02-24 13:33:40|7011.89|7011.89|7011.59|7011.59|7011.89|7011.89|7011.59|7011.59|0
1645709630000|2022-02-24 13:33:50|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|0
1645709640000|2022-02-24 13:34:00|7012.28|7012.28|7013.2|7013.2|7013.2|7013.2|7012.28|7012.28|0
1645709650000|2022-02-24 13:34:10|7012.81|7012.81|7012.81|7012.81|7012.81|7012.81|7012.81|7012.81|0
1645709660000|2022-02-24 13:34:20|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|0
1645709670000|2022-02-24 13:34:30|7014.08|7014.08|7017.05|7017.05|7017.05|7017.05|7014.08|7014.08|0
1645709680000|2022-02-24 13:34:40|7018.47|7018.47|7020.49|7020.49|7020.49|7020.49|7018.47|7018.47|0
1645709690000|2022-02-24 13:34:50|7020.79|7020.79|7021.34|7021.34|7021.34|7021.34|7020.79|7020.79|0
1645709700000|2022-02-24 13:35:00|7025.6|7025.6|7021.01|7021.01|7026.83|7026.83|7021.01|7021.01|0
1645709720000|2022-02-24 13:35:20|7022.02|7022.02|7022.02|7022.02|7022.02|7022.02|7022.02|7022.02|0
1645709740000|2022-02-24 13:35:40|7022.17|7022.17|7028.01|7028.01|7028.01|7028.01|7022.17|7022.17|0
1645709750000|2022-02-24 13:35:50|7028.12|7028.12|7029.34|7029.34|7029.34|7029.34|7028.12|7028.12|0
1645709760000|2022-02-24 13:36:00|7029.74|7029.74|7029.74|7029.74|7029.74|7029.74|7029.74|7029.74|0
1645709770000|2022-02-24 13:36:10|7030.13|7030.13|7030.13|7030.13|7030.13|7030.13|7030.13|7030.13|0
1645709780000|2022-02-24 13:36:20|7028.71|7028.71|7026.68|7026.68|7028.71|7028.71|7026.68|7026.68|0
1645709800000|2022-02-24 13:36:40|7026.28|7026.28|7026.28|7026.28|7026.28|7026.28|7026.28|7026.28|0
1645709810000|2022-02-24 13:36:50|7025.98|7025.98|7027.25|7027.25|7027.25|7027.25|7025.83|7025.83|0
1645709820000|2022-02-24 13:37:00|7026.85|7026.85|7025.43|7025.43|7026.85|7026.85|7025.43|7025.43|0
1645709830000|2022-02-24 13:37:10|7026.85|7026.85|7028.43|7028.43|7028.58|7028.58|7026.85|7026.85|0
1645709840000|2022-02-24 13:37:20|7028.58|7028.58|7028.58|7028.58|7028.58|7028.58|7028.58|7028.58|0
1645709850000|2022-02-24 13:37:30|7027.16|7027.16|7027.16|7027.16|7027.16|7027.16|7027.16|7027.16|0
1645709860000|2022-02-24 13:37:40|7026.7|7026.7|7026.7|7026.7|7026.7|7026.7|7026.7|7026.7|0
1645709880000|2022-02-24 13:38:00|7027.01|7027.01|7032.19|7032.19|7032.19|7032.19|7027.01|7027.01|0
1645709890000|2022-02-24 13:38:10|7035.34|7035.34|7034.64|7034.64|7035.34|7035.34|7034.64|7034.64|0
1645709900000|2022-02-24 13:38:20|7034.49|7034.49|7034.8|7034.8|7034.8|7034.8|7034.49|7034.49|0
1645709930000|2022-02-24 13:38:50|7035.06|7035.06|7036.57|7036.57|7036.57|7036.57|7034.76|7034.76|0
1645709940000|2022-02-24 13:39:00|7036.73|7036.73|7035.5|7035.5|7036.73|7036.73|7035.5|7035.5|0
1645709960000|2022-02-24 13:39:20|7036.11|7036.11|7035.5|7035.5|7036.11|7036.11|7035.5|7035.5|0
1645709970000|2022-02-24 13:39:30|7035.65|7035.65|7035.65|7035.65|7035.65|7035.65|7035.65|7035.65|0
1645709990000|2022-02-24 13:39:50|7036.05|7036.05|7035.04|7035.04|7036.05|7036.05|7035.04|7035.04|0
1645710030000|2022-02-24 13:40:30|7033.61|7033.61|7031.03|7031.03|7033.61|7033.61|7028.82|7028.82|0
1645710050000|2022-02-24 13:40:50|7032.45|7032.45|7033.88|7033.88|7033.88|7033.88|7032.45|7032.45|0
1645710060000|2022-02-24 13:41:00|7034.49|7034.49|7034.49|7034.49|7034.49|7034.49|7034.49|7034.49|0
1645710080000|2022-02-24 13:41:20|7033.88|7033.88|7033.88|7033.88|7033.88|7033.88|7033.88|7033.88|0
1645710090000|2022-02-24 13:41:30|7031.03|7031.03|7030.49|7030.49|7031.43|7031.43|7030.49|7030.49|0
1645710100000|2022-02-24 13:41:40|7029.87|7029.87|7026.64|7026.64|7029.87|7029.87|7026.64|7026.64|0
1645710120000|2022-02-24 13:42:00|7028.67|7028.67|7028.67|7028.67|7028.67|7028.67|7028.67|7028.67|0
1645710140000|2022-02-24 13:42:20|7027.88|7027.88|7027.88|7027.88|7027.88|7027.88|7027.88|7027.88|0
1645710150000|2022-02-24 13:42:30|7027.73|7027.73|7027.73|7027.73|7027.73|7027.73|7027.73|7027.73|0
1645710170000|2022-02-24 13:42:50|7028.13|7028.13|7029.33|7029.33|7029.94|7029.94|7028.13|7028.13|0
1645710180000|2022-02-24 13:43:00|7028.54|7028.54|7028.84|7028.84|7028.84|7028.84|7028.54|7028.54|0
1645710190000|2022-02-24 13:43:10|7030.66|7030.66|7030.66|7030.66|7032.08|7032.08|7030.66|7030.66|0
1645710200000|2022-02-24 13:43:20|7032.08|7032.08|7032.23|7032.23|7032.23|7032.23|7032.08|7032.08|0
1645710210000|2022-02-24 13:43:30|7032.38|7032.38|7032.38|7032.38|7032.38|7032.38|7032.38|7032.38|0
1645710230000|2022-02-24 13:43:50|7033.17|7033.17|7033.57|7033.57|7033.57|7033.57|7033.17|7033.17|0
1645710240000|2022-02-24 13:44:00|7033.96|7033.96|7036.52|7036.52|7036.52|7036.52|7033.96|7033.96|0
1645710250000|2022-02-24 13:44:10|7036.91|7036.91|7039.52|7039.52|7039.52|7039.52|7036.91|7036.91|0
1645710260000|2022-02-24 13:44:20|7038.73|7038.73|7037.31|7037.31|7038.73|7038.73|7037.31|7037.31|0
1645710270000|2022-02-24 13:44:30|7037.25|7037.25|7037.25|7037.25|7037.25|7037.25|7037.25|7037.25|0
1645710280000|2022-02-24 13:44:40|7038.48|7038.48|7040.01|7040.01|7041.24|7041.24|7037.25|7037.25|0
1645710290000|2022-02-24 13:44:50|7039.22|7039.22|7041.67|7041.67|7041.67|7041.67|7038.83|7038.83|0
1645710300000|2022-02-24 13:45:00|7042.07|7042.07|7042.07|7042.07|7042.07|7042.07|7042.07|7042.07|0
1645710310000|2022-02-24 13:45:10|7040.88|7040.88|7039.02|7039.02|7041.28|7041.28|7038.63|7038.63|0
1645710320000|2022-02-24 13:45:20|7039.42|7039.42|7039.42|7039.42|7039.42|7039.42|7039.42|7039.42|0
1645710330000|2022-02-24 13:45:30|7039.02|7039.02|7039.64|7039.64|7039.64|7039.64|7039.02|7039.02|0
1645710340000|2022-02-24 13:45:40|7040.43|7040.43|7043.31|7043.31|7043.31|7043.31|7040.43|7040.43|0
1645710350000|2022-02-24 13:45:50|7043.71|7043.71|7044.8|7044.8|7044.8|7044.8|7043.71|7043.71|0
1645710370000|2022-02-24 13:46:10|7047.64|7047.64|7048.43|7048.43|7048.43|7048.43|7047.64|7047.64|0
1645710380000|2022-02-24 13:46:20|7048.58|7048.58|7050.27|7050.27|7050.42|7050.42|7048.58|7048.58|0
1645710390000|2022-02-24 13:46:30|7052.5|7052.5|7049.37|7049.37|7052.89|7052.89|7049.37|7049.37|0
1645710400000|2022-02-24 13:46:40|7047.95|7047.95|7047.95|7047.95|7047.95|7047.95|7047.95|7047.95|0
1645710410000|2022-02-24 13:46:50|7047.34|7047.34|7046.31|7046.31|7047.73|7047.73|7046.31|7046.31|0
1645710420000|2022-02-24 13:47:00|7045.92|7045.92|7045.92|7045.92|7045.92|7045.92|7045.92|7045.92|0
1645710430000|2022-02-24 13:47:10|7045.52|7045.52|7045.22|7045.22|7045.52|7045.52|7045.22|7045.22|0
1645710450000|2022-02-24 13:47:30|7044.43|7044.43|7045.85|7045.85|7045.85|7045.85|7044.43|7044.43|0
1645710460000|2022-02-24 13:47:40|7046.15|7046.15|7048.94|7048.94|7049.2|7049.2|7046.15|7046.15|0
1645710470000|2022-02-24 13:47:50|7053.2|7053.2|7053.81|7053.81|7053.81|7053.81|7052.8|7052.8|0
1645710490000|2022-02-24 13:48:10|7052.39|7052.39|7052.39|7052.39|7052.39|7052.39|7051.6|7051.6|0
1645710500000|2022-02-24 13:48:20|7052.78|7052.78|7055.75|7055.75|7056.37|7056.37|7052|7052|0
1645710510000|2022-02-24 13:48:30|7056.54|7056.54|7052.12|7052.12|7056.54|7056.54|7052.12|7052.12|0
1645710520000|2022-02-24 13:48:40|7053.55|7053.55|7053.55|7053.55|7053.55|7053.55|7053.55|7053.55|0
1645710540000|2022-02-24 13:49:00|7053.7|7053.7|7055.27|7055.27|7055.89|7055.89|7053.7|7053.7|0
1645710560000|2022-02-24 13:49:20|7055.67|7055.67|7055.67|7055.67|7055.67|7055.67|7055.67|7055.67|0
1645710570000|2022-02-24 13:49:30|7056.28|7056.28|7060.55|7060.55|7060.55|7060.55|7056.28|7056.28|0
1645710580000|2022-02-24 13:49:40|7061.33|7061.33|7061.33|7061.33|7061.33|7061.33|7061.33|7061.33|0
1645710590000|2022-02-24 13:49:50|7060.55|7060.55|7059.93|7059.93|7060.55|7060.55|7059.93|7059.93|0
1645710610000|2022-02-24 13:50:10|7059.14|7059.14|7059.93|7059.93|7059.93|7059.93|7059.14|7059.14|0
1645710620000|2022-02-24 13:50:20|7060.55|7060.55|7060.55|7060.55|7060.55|7060.55|7060.55|7060.55|0
1645710630000|2022-02-24 13:50:30|7061.16|7061.16|7061.16|7061.16|7061.16|7061.16|7061.16|7061.16|0
1645710650000|2022-02-24 13:50:50|7060.37|7060.37|7063.91|7063.91|7064.06|7064.06|7060.37|7060.37|0
1645710660000|2022-02-24 13:51:00|7064.5|7064.5|7061.29|7061.29|7064.5|7064.5|7061.29|7061.29|0
1645710670000|2022-02-24 13:51:10|7062.08|7062.08|7062.08|7062.08|7062.08|7062.08|7062.08|7062.08|0
1645710690000|2022-02-24 13:51:30|7060.65|7060.65|7062.47|7062.47|7062.47|7062.47|7060.65|7060.65|0
1645710700000|2022-02-24 13:51:40|7063.08|7063.08|7063.39|7063.39|7063.39|7063.39|7063.08|7063.08|0
1645710710000|2022-02-24 13:51:50|7066.23|7066.23|7066.87|7066.87|7067.02|7067.02|7066.23|7066.23|0
1645710720000|2022-02-24 13:52:00|7067.02|7067.02|7067.02|7067.02|7067.02|7067.02|7067.02|7067.02|0
1645710730000|2022-02-24 13:52:10|7066.62|7066.62|7066.62|7066.62|7066.62|7066.62|7066.62|7066.62|0
1645710740000|2022-02-24 13:52:20|7066.23|7066.23|7066.45|7066.45|7066.45|7066.45|7066.23|7066.23|0
1645710750000|2022-02-24 13:52:30|7065.83|7065.83|7061.9|7061.9|7065.83|7065.83|7061.9|7061.9|0
1645710760000|2022-02-24 13:52:40|7060.48|7060.48|7059.71|7059.71|7060.48|7060.48|7059.71|7059.71|0
1645710780000|2022-02-24 13:53:00|7059.32|7059.32|7057.92|7057.92|7059.32|7059.32|7055.88|7055.88|0
1645710790000|2022-02-24 13:53:10|7057.3|7057.3|7057.3|7057.3|7057.3|7057.3|7055.49|7055.49|0
1645710800000|2022-02-24 13:53:20|7058.73|7058.73|7058.73|7058.73|7058.73|7058.73|7058.73|7058.73|0
1645710810000|2022-02-24 13:53:30|7059.51|7059.51|7060.13|7060.13|7060.13|7060.13|7059.51|7059.51|0
1645710820000|2022-02-24 13:53:40|7058.71|7058.71|7058.71|7058.71|7058.71|7058.71|7058.71|7058.71|0
1645710830000|2022-02-24 13:53:50|7057.29|7057.29|7058.71|7058.71|7058.71|7058.71|7056.89|7056.89|0
1645710840000|2022-02-24 13:54:00|7057.92|7057.92|7059.1|7059.1|7059.1|7059.1|7057.92|7057.92|0
1645710860000|2022-02-24 13:54:20|7059.5|7059.5|7059.5|7059.5|7059.5|7059.5|7059.5|7059.5|0
1645710870000|2022-02-24 13:54:30|7060.11|7060.11|7060.11|7060.11|7060.11|7060.11|7060.11|7060.11|0
1645710880000|2022-02-24 13:54:40|7061.53|7061.53|7061.38|7061.38|7061.53|7061.53|7061.38|7061.38|0
1645710900000|2022-02-24 13:55:00|7061.77|7061.77|7063.19|7063.19|7063.19|7063.19|7061.77|7061.77|0
1645710920000|2022-02-24 13:55:20|7063.59|7063.59|7061.55|7061.55|7063.59|7063.59|7061.55|7061.55|0
1645710930000|2022-02-24 13:55:30|7060.76|7060.76|7060.76|7060.76|7060.76|7060.76|7060.76|7060.76|0
1645710940000|2022-02-24 13:55:40|7062.58|7062.58|7062.58|7062.58|7062.58|7062.58|7062.58|7062.58|0
1645710950000|2022-02-24 13:55:50|7062.19|7062.19|7062.19|7062.19|7062.19|7062.19|7062.19|7062.19|0
1645710960000|2022-02-24 13:56:00|7061.79|7061.79|7060.56|7060.56|7061.79|7061.79|7060.56|7060.56|0
1645710990000|2022-02-24 13:56:30|7059.14|7059.14|7058.6|7058.6|7059.14|7059.14|7058.6|7058.6|0
1645711000000|2022-02-24 13:56:40|7058.2|7058.2|7057.33|7057.33|7058.35|7058.35|7057.33|7057.33|0
1645711010000|2022-02-24 13:56:50|7057.22|7057.22|7057.22|7057.22|7057.22|7057.22|7057.22|7057.22|0
1645711020000|2022-02-24 13:57:00|7056.61|7056.61|7055.19|7055.19|7056.61|7056.61|7055.19|7055.19|0
1645711030000|2022-02-24 13:57:10|7053.21|7053.21|7053.61|7053.61|7053.61|7053.61|7053.21|7053.21|0
1645711040000|2022-02-24 13:57:20|7052.82|7052.82|7046.12|7046.12|7052.82|7052.82|7046.12|7046.12|0
1645711050000|2022-02-24 13:57:30|7045.97|7045.97|7044.74|7044.74|7046.36|7046.36|7043.95|7043.95|0
1645711060000|2022-02-24 13:57:40|7044.59|7044.59|7039.32|7039.32|7044.59|7044.59|7039.32|7039.32|0
1645711080000|2022-02-24 13:58:00|7039.93|7039.93|7040.32|7040.32|7040.32|7040.32|7039.93|7039.93|0
1645711090000|2022-02-24 13:58:10|7041.75|7041.75|7043.85|7043.85|7045.27|7045.27|7041.64|7041.64|0
1645711100000|2022-02-24 13:58:20|7043.45|7043.45|7040.46|7040.46|7043.45|7043.45|7039.82|7039.82|0
1645711110000|2022-02-24 13:58:30|7038.62|7038.62|7036.8|7036.8|7038.62|7038.62|7036.8|7036.8|0
1645711120000|2022-02-24 13:58:40|7036.65|7036.65|7035.23|7035.23|7036.65|7036.65|7035.23|7035.23|0
1645711130000|2022-02-24 13:58:50|7035.07|7035.07|7034.28|7034.28|7035.07|7035.07|7033.88|7033.88|0
1645711160000|2022-02-24 13:59:20|7033.88|7033.88|7033.49|7033.49|7033.88|7033.88|7033.49|7033.49|0
1645711180000|2022-02-24 13:59:40|7034.1|7034.1|7033.01|7033.01|7034.1|7034.1|7033.01|7033.01|0
1645711190000|2022-02-24 13:59:50|7033.8|7033.8|7033.24|7033.24|7033.8|7033.8|7033.24|7033.24|0
1645711200000|2022-02-24 14:00:00|7033.4|7033.4|7033.4|7033.4|7033.4|7033.4|7033.4|7033.4|0
1645711210000|2022-02-24 14:00:10|7034.01|7034.01|7033.4|7033.4|7034.01|7034.01|7033.4|7033.4|0
1645711220000|2022-02-24 14:00:20|7034.01|7034.01|7035.4|7035.4|7035.43|7035.43|7034.01|7034.01|0
1645711240000|2022-02-24 14:00:40|7036.82|7036.82|7036.82|7036.82|7036.82|7036.82|7036.82|7036.82|0
1645711250000|2022-02-24 14:00:50|7037.21|7037.21|7037.61|7037.61|7037.61|7037.61|7037.21|7037.21|0
1645711260000|2022-02-24 14:01:00|7037.76|7037.76|7040.8|7040.8|7041.2|7041.2|7037.76|7037.76|0
1645711270000|2022-02-24 14:01:10|7041.2|7041.2|7040.41|7040.41|7041.2|7041.2|7040.41|7040.41|0
1645711280000|2022-02-24 14:01:20|7037.57|7037.57|7036.38|7036.38|7037.57|7037.57|7036.38|7036.38|0
1645711290000|2022-02-24 14:01:30|7036.53|7036.53|7036.53|7036.53|7036.53|7036.53|7036.53|7036.53|0
1645711300000|2022-02-24 14:01:40|7037.15|7037.15|7034.72|7034.72|7037.15|7037.15|7034.72|7034.72|0
1645711310000|2022-02-24 14:01:50|7034.87|7034.87|7034.87|7034.87|7034.87|7034.87|7034.87|7034.87|0
1645711320000|2022-02-24 14:02:00|7036.29|7036.29|7034.87|7034.87|7036.29|7036.29|7034.87|7034.87|0
1645711330000|2022-02-24 14:02:10|7033.86|7033.86|7034.63|7034.63|7034.63|7034.63|7033.47|7033.47|0
1645711340000|2022-02-24 14:02:20|7033.84|7033.84|7034.23|7034.23|7034.23|7034.23|7032.81|7032.81|0
1645711350000|2022-02-24 14:02:30|7034.63|7034.63|7033.23|7033.23|7034.63|7034.63|7033.23|7033.23|0
1645711370000|2022-02-24 14:02:50|7033.07|7033.07|7033.07|7033.07|7033.07|7033.07|7033.07|7033.07|0
1645711390000|2022-02-24 14:03:10|7032.68|7032.68|7029.88|7029.88|7032.68|7032.68|7028.46|7028.46|0
1645711410000|2022-02-24 14:03:30|7031.06|7031.06|7031.06|7031.06|7031.06|7031.06|7031.06|7031.06|0
1645711420000|2022-02-24 14:03:40|7031.68|7031.68|7031.68|7031.68|7031.68|7031.68|7031.68|7031.68|0
1645711440000|2022-02-24 14:04:00|7030.26|7030.26|7027.43|7027.43|7030.26|7030.26|7027.43|7027.43|0
1645711460000|2022-02-24 14:04:20|7028.05|7028.05|7033.07|7033.07|7033.07|7033.07|7028.05|7028.05|0
1645711470000|2022-02-24 14:04:30|7031.65|7031.65|7029.03|7029.03|7031.65|7031.65|7029.03|7029.03|0
1645711480000|2022-02-24 14:04:40|7028.24|7028.24|7028.09|7028.09|7028.24|7028.24|7028.09|7028.09|0
1645711490000|2022-02-24 14:04:50|7028.7|7028.7|7025.86|7025.86|7028.7|7028.7|7025.86|7025.86|0
1645711500000|2022-02-24 14:05:00|7024.44|7024.44|7023.81|7023.81|7025.23|7025.23|7023.81|7023.81|0
1645711510000|2022-02-24 14:05:10|7023.41|7023.41|7023.41|7023.41|7023.41|7023.41|7023.41|7023.41|0
1645711530000|2022-02-24 14:05:30|7023.81|7023.81|7025.23|7025.23|7025.23|7025.23|7023.81|7023.81|0
1645711560000|2022-02-24 14:06:00|7028.07|7028.07|7028.12|7028.12|7028.12|7028.12|7028.07|7028.07|0
1645711570000|2022-02-24 14:06:10|7027.73|7027.73|7027.73|7027.73|7027.73|7027.73|7027.73|7027.73|0
1645711590000|2022-02-24 14:06:30|7028.34|7028.34|7027.73|7027.73|7028.34|7028.34|7027.73|7027.73|0
1645711600000|2022-02-24 14:06:40|7028.12|7028.12|7025.94|7025.94|7028.12|7028.12|7025.94|7025.94|0
1645711610000|2022-02-24 14:06:50|7022.94|7022.94|7022.54|7022.54|7022.94|7022.94|7022.54|7022.54|0
1645711620000|2022-02-24 14:07:00|7023.73|7023.73|7023.11|7023.11|7025.15|7025.15|7023.11|7023.11|0
1645711630000|2022-02-24 14:07:10|7023.27|7023.27|7023.27|7023.27|7023.27|7023.27|7023.27|7023.27|0
1645711640000|2022-02-24 14:07:20|7022.48|7022.48|7018.21|7018.21|7022.48|7022.48|7018.21|7018.21|0
1645711650000|2022-02-24 14:07:30|7019.63|7019.63|7019.02|7019.02|7020.25|7020.25|7019.02|7019.02|0
1645711660000|2022-02-24 14:07:40|7019.42|7019.42|7020.64|7020.64|7020.64|7020.64|7019.42|7019.42|0
1645711670000|2022-02-24 14:07:50|7019.22|7019.22|7015.99|7015.99|7019.22|7019.22|7015.99|7015.99|0
1645711680000|2022-02-24 14:08:00|7015.88|7015.88|7013.84|7013.84|7015.88|7015.88|7013.04|7013.04|0
1645711710000|2022-02-24 14:08:30|7014.46|7014.46|7014.85|7014.85|7016.27|7016.27|7014.46|7014.46|0
1645711720000|2022-02-24 14:08:40|7013.43|7013.43|7009.8|7009.8|7013.43|7013.43|7009.8|7009.8|0
1645711740000|2022-02-24 14:09:00|7008.57|7008.57|7006.54|7006.54|7008.57|7008.57|7006.54|7006.54|0
1645711750000|2022-02-24 14:09:10|7005.36|7005.36|7005.2|7005.2|7005.36|7005.36|7005.2|7005.2|0
1645711760000|2022-02-24 14:09:20|7004.81|7004.81|7002.89|7002.89|7004.81|7004.81|7002.27|7002.27|0
1645711770000|2022-02-24 14:09:30|7003.5|7003.5|7003.5|7003.5|7003.5|7003.5|7003.5|7003.5|0
1645711780000|2022-02-24 14:09:40|7002.89|7002.89|7002.89|7002.89|7002.89|7002.89|7002.89|7002.89|0
1645711800000|2022-02-24 14:10:00|6998.62|6998.62|7002.89|7002.89|7002.89|7002.89|6998.62|6998.62|0
1645711810000|2022-02-24 14:10:10|7003.28|7003.28|7004.7|7004.7|7004.7|7004.7|7003.28|7003.28|0
1645711820000|2022-02-24 14:10:20|7003.28|7003.28|7000.72|7000.72|7003.28|7003.28|7000.72|7000.72|0
1645711830000|2022-02-24 14:10:30|7000.32|7000.32|7000.1|7000.1|7000.72|7000.72|7000.1|7000.1|0
1645711850000|2022-02-24 14:10:50|7001.53|7001.53|7003.32|7003.32|7003.32|7003.32|7001.53|7001.53|0
1645711860000|2022-02-24 14:11:00|7006.16|7006.16|7005.38|7005.38|7006.16|7006.16|7005.38|7005.38|0
1645711870000|2022-02-24 14:11:10|7003.95|7003.95|7000.32|7000.32|7003.95|7003.95|7000.32|7000.32|0
1645711880000|2022-02-24 14:11:20|6999.71|6999.71|6999.71|6999.71|7000.32|7000.32|6999.71|6999.71|0
1645711890000|2022-02-24 14:11:30|6999.86|6999.86|7000.26|7000.26|7000.26|7000.26|6999.86|6999.86|0
1645711900000|2022-02-24 14:11:40|7001.48|7001.48|7001.48|7001.48|7001.48|7001.48|7001.48|7001.48|0
1645711910000|2022-02-24 14:11:50|7002.27|7002.27|7002.27|7002.27|7002.27|7002.27|7002.27|7002.27|0
1645711920000|2022-02-24 14:12:00|7002.89|7002.89|7005.73|7005.73|7005.73|7005.73|7002.89|7002.89|0
1645711930000|2022-02-24 14:12:10|7005.33|7005.33|7005.33|7005.33|7005.33|7005.33|7005.33|7005.33|0
1645711940000|2022-02-24 14:12:20|7005.94|7005.94|7005.15|7005.15|7005.94|7005.94|7005.15|7005.15|0
1645711950000|2022-02-24 14:12:30|7006.57|7006.57|7006.57|7006.57|7006.57|7006.57|7006.57|7006.57|0
1645711970000|2022-02-24 14:12:50|7007.99|7007.99|7007.99|7007.99|7007.99|7007.99|7007.99|7007.99|0
1645711980000|2022-02-24 14:13:00|7008.39|7008.39|7009|7009|7009|7009|7008.39|7008.39|0
1645711990000|2022-02-24 14:13:10|7009.79|7009.79|7009.79|7009.79|7009.79|7009.79|7009.79|7009.79|0
1645712000000|2022-02-24 14:13:20|7008.37|7008.37|7008.37|7008.37|7008.37|7008.37|7008.37|7008.37|0
1645712010000|2022-02-24 14:13:30|7008.76|7008.76|7013.32|7013.32|7013.32|7013.32|7008.76|7008.76|0
1645712020000|2022-02-24 14:13:40|7014.74|7014.74|7014.34|7014.34|7014.74|7014.74|7014.34|7014.34|0
1645712040000|2022-02-24 14:14:00|7014.74|7014.74|7014.89|7014.89|7015.28|7015.28|7014.74|7014.74|0
1645712050000|2022-02-24 14:14:10|7015.5|7015.5|7015.5|7015.5|7015.5|7015.5|7015.5|7015.5|0
1645712070000|2022-02-24 14:14:30|7016.29|7016.29|7016.29|7016.29|7016.29|7016.29|7016.29|7016.29|0
1645712080000|2022-02-24 14:14:40|7026.66|7026.66|7028.38|7028.38|7028.38|7028.38|7026.66|7026.66|0
1645712090000|2022-02-24 14:14:50|7025.54|7025.54|7027.36|7027.36|7027.36|7027.36|7025.54|7025.54|0
1645712100000|2022-02-24 14:15:00|7026.96|7026.96|7026.35|7026.35|7026.96|7026.96|7026.35|7026.35|0
1645712120000|2022-02-24 14:15:20|7026.74|7026.74|7026.35|7026.35|7026.74|7026.74|7026.35|7026.35|0
1645712140000|2022-02-24 14:15:40|7028.16|7028.16|7028.16|7028.16|7028.16|7028.16|7028.16|7028.16|0
1645712150000|2022-02-24 14:15:50|7026.74|7026.74|7026.13|7026.13|7026.74|7026.74|7026.13|7026.13|0
1645712160000|2022-02-24 14:16:00|7027.55|7027.55|7027.55|7027.55|7027.55|7027.55|7027.55|7027.55|0
1645712200000|2022-02-24 14:16:40|7028.34|7028.34|7028.34|7028.34|7028.34|7028.34|7028.34|7028.34|0
1645712210000|2022-02-24 14:16:50|7028.95|7028.95|7028.95|7028.95|7028.95|7028.95|7028.95|7028.95|0
1645712220000|2022-02-24 14:17:00|7030.37|7030.37|7031.29|7031.29|7031.29|7031.29|7030.37|7030.37|0
1645712230000|2022-02-24 14:17:10|7032.71|7032.71|7028.47|7028.47|7032.71|7032.71|7028.47|7028.47|0
1645712240000|2022-02-24 14:17:20|7028.07|7028.07|7027.77|7027.77|7028.07|7028.07|7027.62|7027.62|0
1645712250000|2022-02-24 14:17:30|7025.73|7025.73|7026.13|7026.13|7026.13|7026.13|7025.73|7025.73|0
1645712270000|2022-02-24 14:17:50|7025.52|7025.52|7025.52|7025.52|7025.52|7025.52|7025.52|7025.52|0
1645712280000|2022-02-24 14:18:00|7025.91|7025.91|7025.91|7025.91|7025.91|7025.91|7025.91|7025.91|0
1645712290000|2022-02-24 14:18:10|7025.52|7025.52|7026.3|7026.3|7027.31|7027.31|7024.9|7024.9|0
1645712300000|2022-02-24 14:18:20|7027.09|7027.09|7028.51|7028.51|7028.51|7028.51|7027.09|7027.09|0
1645712320000|2022-02-24 14:18:40|7029.3|7029.3|7031.34|7031.34|7031.34|7031.34|7029.3|7029.3|0
1645712330000|2022-02-24 14:18:50|7031.49|7031.49|7032.91|7032.91|7032.91|7032.91|7031.49|7031.49|0
1645712340000|2022-02-24 14:19:00|7033.3|7033.3|7032.04|7032.04|7033.46|7033.46|7032.04|7032.04|0
1645712360000|2022-02-24 14:19:20|7032.19|7032.19|7032.19|7032.19|7032.19|7032.19|7032.19|7032.19|0
1645712370000|2022-02-24 14:19:30|7032.8|7032.8|7033.41|7033.41|7033.41|7033.41|7032.8|7032.8|0
1645712380000|2022-02-24 14:19:40|7032.8|7032.8|7031.79|7031.79|7032.8|7032.8|7031.79|7031.79|0
1645712390000|2022-02-24 14:19:50|7031|7031|7031.4|7031.4|7031.4|7031.4|7031|7031|0
1645712400000|2022-02-24 14:20:00|7031.45|7031.45|7031.45|7031.45|7031.45|7031.45|7031.45|7031.45|0
1645712410000|2022-02-24 14:20:10|7034.29|7034.29|7033.75|7033.75|7034.29|7034.29|7033.75|7033.75|0
1645712460000|2022-02-24 14:21:00|7033.35|7033.35|7033.35|7033.35|7033.35|7033.35|7033.35|7033.35|0
1645712480000|2022-02-24 14:21:20|7031.93|7031.93|7031.93|7031.93|7031.93|7031.93|7031.93|7031.93|0
1645712490000|2022-02-24 14:21:30|7031.54|7031.54|7030.12|7030.12|7031.54|7031.54|7030.12|7030.12|0
1645712530000|2022-02-24 14:22:10|7029.5|7029.5|7028.89|7028.89|7029.5|7029.5|7028.89|7028.89|0
1645712540000|2022-02-24 14:22:20|7029.28|7029.28|7029.28|7029.28|7029.28|7029.28|7029.28|7029.28|0
1645712550000|2022-02-24 14:22:30|7029.68|7029.68|7029.91|7029.91|7030.07|7030.07|7029.68|7029.68|0
1645712570000|2022-02-24 14:22:50|7029.52|7029.52|7027.7|7027.7|7029.52|7029.52|7027.7|7027.7|0
1645712580000|2022-02-24 14:23:00|7027.4|7027.4|7027.79|7027.79|7027.79|7027.79|7027.4|7027.4|0
1645712590000|2022-02-24 14:23:10|7027.4|7027.4|7027.79|7027.79|7027.79|7027.79|7027.4|7027.4|0
1645712600000|2022-02-24 14:23:20|7027.01|7027.01|7027.01|7027.01|7027.01|7027.01|7027.01|7027.01|0
1645712610000|2022-02-24 14:23:30|7026.61|7026.61|7026.61|7026.61|7026.61|7026.61|7026.61|7026.61|0
1645712630000|2022-02-24 14:23:50|7028.03|7028.03|7028.03|7028.03|7028.03|7028.03|7028.03|7028.03|0
1645712640000|2022-02-24 14:24:00|7026.61|7026.61|7024.4|7024.4|7026.61|7026.61|7024.4|7024.4|0
1645712660000|2022-02-24 14:24:20|7024.25|7024.25|7023.64|7023.64|7024.25|7024.25|7023.64|7023.64|0
1645712690000|2022-02-24 14:24:50|7024.03|7024.03|7023.24|7023.24|7024.03|7024.03|7022.85|7022.85|0
1645712700000|2022-02-24 14:25:00|7025.28|7025.28|7025.58|7025.58|7025.58|7025.58|7025.28|7025.28|0
1645712710000|2022-02-24 14:25:10|7025.43|7025.43|7025.43|7025.43|7025.43|7025.43|7025.43|7025.43|0
1645712720000|2022-02-24 14:25:20|7024.42|7024.42|7024.42|7024.42|7024.42|7024.42|7024.42|7024.42|0
1645712730000|2022-02-24 14:25:30|7023|7023|7022.39|7022.39|7023|7023|7022.39|7022.39|0
1645712750000|2022-02-24 14:25:50|7022.78|7022.78|7022.39|7022.39|7022.78|7022.78|7022.39|7022.39|0
1645712760000|2022-02-24 14:26:00|7022.78|7022.78|7022.39|7022.39|7022.78|7022.78|7022.39|7022.39|0
1645712770000|2022-02-24 14:26:10|7024.81|7024.81|7024.81|7024.81|7024.81|7024.81|7024.81|7024.81|0
1645712830000|2022-02-24 14:27:10|7024.42|7024.42|7023.24|7023.24|7024.42|7024.42|7022.84|7022.84|0
1645712840000|2022-02-24 14:27:20|7024.66|7024.66|7023.24|7023.24|7024.66|7024.66|7023.24|7023.24|0
1645712850000|2022-02-24 14:27:30|7021.82|7021.82|7021.2|7021.2|7021.82|7021.82|7021.2|7021.2|0
1645712860000|2022-02-24 14:27:40|7020.59|7020.59|7020.19|7020.19|7020.59|7020.59|7020.19|7020.19|0
1645712870000|2022-02-24 14:27:50|7020.59|7020.59|7020.59|7020.59|7020.59|7020.59|7020.59|7020.59|0
1645712880000|2022-02-24 14:28:00|7019.41|7019.41|7021.83|7021.83|7021.83|7021.83|7019.41|7019.41|0
1645712890000|2022-02-24 14:28:10|7021.22|7021.22|7021.22|7021.22|7021.22|7021.22|7021.22|7021.22|0
1645712910000|2022-02-24 14:28:30|7020.21|7020.21|7020.21|7020.21|7020.21|7020.21|7020.21|7020.21|0
1645712920000|2022-02-24 14:28:40|7018.79|7018.79|7018.18|7018.18|7018.79|7018.79|7018.18|7018.18|0
1645712940000|2022-02-24 14:29:00|7017.78|7017.78|7017.78|7017.78|7019.21|7019.21|7017.78|7017.78|0
1645712950000|2022-02-24 14:29:10|7017.39|7017.39|7016.21|7016.21|7017.39|7017.39|7016.21|7016.21|0
1645712960000|2022-02-24 14:29:20|7016.05|7016.05|7014.36|7014.36|7016.05|7016.05|7014.36|7014.36|0
1645712990000|2022-02-24 14:29:50|7013.14|7013.14|7013.14|7013.14|7013.14|7013.14|7013.14|7013.14|0
1645713000000|2022-02-24 14:30:00|7012.99|7012.99|7016.92|7016.92|7016.92|7016.92|7012.99|7012.99|0
1645713010000|2022-02-24 14:30:10|7016.53|7016.53|7014.08|7014.08|7016.92|7016.92|7013.68|7013.68|0
1645713020000|2022-02-24 14:30:20|7015.5|7015.5|7015.96|7015.96|7016.11|7016.11|7015.5|7015.5|0
1645713030000|2022-02-24 14:30:30|7016.11|7016.11|7013.45|7013.45|7016.9|7016.9|7013.45|7013.45|0
1645713040000|2022-02-24 14:30:40|7014.87|7014.87|7015.87|7015.87|7015.87|7015.87|7014.87|7014.87|0
1645713050000|2022-02-24 14:30:50|7015.72|7015.72|7016.34|7016.34|7016.34|7016.34|7015.72|7015.72|0
1645713060000|2022-02-24 14:31:00|7016.73|7016.73|7016.98|7016.98|7019.57|7019.57|7016.73|7016.73|0
1645713070000|2022-02-24 14:31:10|7017.59|7017.59|7015.38|7015.38|7017.59|7017.59|7014.99|7014.99|0
1645713080000|2022-02-24 14:31:20|7014.99|7014.99|7015.38|7015.38|7015.38|7015.38|7014.99|7014.99|0
1645713090000|2022-02-24 14:31:30|7014.99|7014.99|7014.59|7014.59|7014.99|7014.99|7014.59|7014.59|0
1645713100000|2022-02-24 14:31:40|7016.01|7016.01|7021.94|7021.94|7021.94|7021.94|7016.01|7016.01|0
1645713110000|2022-02-24 14:31:50|7023.12|7023.12|7021.16|7021.16|7024.54|7024.54|7020.15|7020.15|0
1645713120000|2022-02-24 14:32:00|7022.58|7022.58|7026.01|7026.01|7026.01|7026.01|7022.58|7022.58|0
1645713130000|2022-02-24 14:32:10|7026.32|7026.32|7026.93|7026.93|7026.93|7026.93|7026.32|7026.32|0
1645713140000|2022-02-24 14:32:20|7027.33|7027.33|7022.07|7022.07|7027.33|7027.33|7022.07|7022.07|0
1645713160000|2022-02-24 14:32:40|7023.49|7023.49|7025.92|7025.92|7025.92|7025.92|7023.49|7023.49|0
1645713170000|2022-02-24 14:32:50|7027.34|7027.34|7026.95|7026.95|7027.34|7027.34|7026.95|7026.95|0
1645713190000|2022-02-24 14:33:10|7025.53|7025.53|7023.71|7023.71|7025.53|7025.53|7023.71|7023.71|0
1645713200000|2022-02-24 14:33:20|7025.13|7025.13|7026.36|7026.36|7026.36|7026.36|7025.13|7025.13|0
1645713210000|2022-02-24 14:33:30|7027.15|7027.15|7027.54|7027.54|7027.54|7027.54|7027.15|7027.15|0
1645713220000|2022-02-24 14:33:40|7028.16|7028.16|7028.16|7028.16|7028.16|7028.16|7028.16|7028.16|0
1645713230000|2022-02-24 14:33:50|7028.95|7028.95|7030.37|7030.37|7030.37|7030.37|7028.95|7028.95|0
1645713240000|2022-02-24 14:34:00|7031.16|7031.16|7030.98|7030.98|7032.4|7032.4|7030.37|7030.37|0
1645713250000|2022-02-24 14:34:10|7029.56|7029.56|7026.98|7026.98|7029.56|7029.56|7026.37|7026.37|0
1645713260000|2022-02-24 14:34:20|7027.37|7027.37|7029.65|7029.65|7029.65|7029.65|7027.22|7027.22|0
1645713270000|2022-02-24 14:34:30|7028.23|7028.23|7029.65|7029.65|7029.65|7029.65|7028.23|7028.23|0
1645713280000|2022-02-24 14:34:40|7029.04|7029.04|7023.55|7023.55|7029.04|7029.04|7023.55|7023.55|0
1645713300000|2022-02-24 14:35:00|7024.97|7024.97|7025.61|7025.61|7025.61|7025.61|7024.42|7024.42|0
1645713310000|2022-02-24 14:35:10|7025.21|7025.21|7023.79|7023.79|7025.21|7025.21|7023.79|7023.79|0
1645713320000|2022-02-24 14:35:20|7023.4|7023.4|7019.96|7019.96|7023.4|7023.4|7019.96|7019.96|0
1645713330000|2022-02-24 14:35:30|7020.57|7020.57|7018.78|7018.78|7020.97|7020.97|7017.36|7017.36|0
1645713340000|2022-02-24 14:35:40|7019.39|7019.39|7017.14|7017.14|7019.39|7019.39|7016.74|7016.74|0
1645713350000|2022-02-24 14:35:50|7017.75|7017.75|7016.33|7016.33|7017.86|7017.86|7016.33|7016.33|0
1645713360000|2022-02-24 14:36:00|7017.12|7017.12|7019.18|7019.18|7020.36|7020.36|7017.12|7017.12|0
1645713370000|2022-02-24 14:36:10|7018.79|7018.79|7019.02|7019.02|7020.21|7020.21|7018.79|7018.79|0
1645713380000|2022-02-24 14:36:20|7019.17|7019.17|7018.56|7018.56|7019.17|7019.17|7018.17|7018.17|0
1645713390000|2022-02-24 14:36:30|7017.95|7017.95|7018.34|7018.34|7018.34|7018.34|7017.95|7017.95|0
1645713410000|2022-02-24 14:36:50|7018.74|7018.74|7017.95|7017.95|7018.74|7018.74|7017.95|7017.95|0
1645713420000|2022-02-24 14:37:00|7019.37|7019.37|7018.97|7018.97|7019.37|7019.37|7018.97|7018.97|0
1645713430000|2022-02-24 14:37:10|7017.97|7017.97|7012.73|7012.73|7017.97|7017.97|7012.73|7012.73|0
1645713440000|2022-02-24 14:37:20|7012.11|7012.11|7012.11|7012.11|7012.11|7012.11|7012.11|7012.11|0
1645713450000|2022-02-24 14:37:30|7011.96|7011.96|7014.24|7014.24|7014.24|7014.24|7011.81|7011.81|0
1645713460000|2022-02-24 14:37:40|7015.66|7015.66|7016.21|7016.21|7016.6|7016.6|7015.66|7015.66|0
1645713470000|2022-02-24 14:37:50|7015.81|7015.81|7016.05|7016.05|7016.05|7016.05|7015.66|7015.66|0
1645713480000|2022-02-24 14:38:00|7016.21|7016.21|7016.89|7016.89|7016.89|7016.89|7015.81|7015.81|0
1645713510000|2022-02-24 14:38:30|7017.28|7017.28|7017.28|7017.28|7017.28|7017.28|7017.28|7017.28|0
1645713520000|2022-02-24 14:38:40|7018.7|7018.7|7024.41|7024.41|7024.41|7024.41|7018.7|7018.7|0
1645713530000|2022-02-24 14:38:50|7027.25|7027.25|7030.53|7030.53|7030.53|7030.53|7027.25|7027.25|0
1645713540000|2022-02-24 14:39:00|7029.74|7029.74|7029.35|7029.35|7029.74|7029.74|7029.35|7029.35|0
1645713550000|2022-02-24 14:39:10|7030.14|7030.14|7032.17|7032.17|7032.17|7032.17|7030.14|7030.14|0
1645713560000|2022-02-24 14:39:20|7032.78|7032.78|7035.01|7035.01|7035.01|7035.01|7032.78|7032.78|0
1645713580000|2022-02-24 14:39:40|7034.2|7034.2|7038.14|7038.14|7038.14|7038.14|7034.2|7034.2|0
1645713590000|2022-02-24 14:39:50|7039.32|7039.32|7039.68|7039.68|7041.1|7041.1|7039.32|7039.32|0
1645713600000|2022-02-24 14:40:00|7038.26|7038.26|7037.86|7037.86|7039.28|7039.28|7036.05|7036.05|0
1645713610000|2022-02-24 14:40:10|7037.25|7037.25|7032.53|7032.53|7037.25|7037.25|7032.53|7032.53|0
1645713620000|2022-02-24 14:40:20|7032.38|7032.38|7032.38|7032.38|7032.38|7032.38|7032.38|7032.38|0
1645713630000|2022-02-24 14:40:30|7032.77|7032.77|7029.16|7029.16|7032.77|7032.77|7029.16|7029.16|0
1645713640000|2022-02-24 14:40:40|7027.34|7027.34|7026.34|7026.34|7027.34|7027.34|7026.34|7026.34|0
1645713650000|2022-02-24 14:40:50|7026.49|7026.49|7028.45|7028.45|7028.45|7028.45|7026.49|7026.49|0
1645713660000|2022-02-24 14:41:00|7028.85|7028.85|7030.27|7030.27|7030.27|7030.27|7028.85|7028.85|0
1645713670000|2022-02-24 14:41:10|7031.5|7031.5|7035.49|7035.49|7036.91|7036.91|7031.5|7031.5|0
1645713680000|2022-02-24 14:41:20|7036.91|7036.91|7035.49|7035.49|7036.91|7036.91|7035.49|7035.49|0
1645713690000|2022-02-24 14:41:30|7036.11|7036.11|7035.95|7035.95|7036.11|7036.11|7035.95|7035.95|0
1645713700000|2022-02-24 14:41:40|7036.01|7036.01|7036.8|7036.8|7036.8|7036.8|7036.01|7036.01|0
1645713710000|2022-02-24 14:41:50|7036.4|7036.4|7036.01|7036.01|7036.8|7036.8|7036.01|7036.01|0
1645713720000|2022-02-24 14:42:00|7035.61|7035.61|7035.61|7035.61|7035.61|7035.61|7035.61|7035.61|0
1645713730000|2022-02-24 14:42:10|7035.46|7035.46|7033.65|7033.65|7035.46|7035.46|7033.65|7033.65|0
1645713740000|2022-02-24 14:42:20|7032.22|7032.22|7031.61|7031.61|7032.22|7032.22|7031.61|7031.61|0
1645713750000|2022-02-24 14:42:30|7031|7031|7033.21|7033.21|7033.21|7033.21|7031|7031|0
1645713770000|2022-02-24 14:42:50|7034.63|7034.63|7032.79|7032.79|7034.63|7034.63|7032.79|7032.79|0
1645713780000|2022-02-24 14:43:00|7031.37|7031.37|7026.19|7026.19|7031.37|7031.37|7026.19|7026.19|0
1645713790000|2022-02-24 14:43:10|7027.61|7027.61|7028|7028|7028|7028|7027.61|7027.61|0
1645713800000|2022-02-24 14:43:20|7029.43|7029.43|7027.4|7027.4|7030.24|7030.24|7027.4|7027.4|0
1645713810000|2022-02-24 14:43:30|7028.82|7028.82|7029.61|7029.61|7029.61|7029.61|7028.82|7028.82|0
1645713820000|2022-02-24 14:43:40|7029.21|7029.21|7028.82|7028.82|7029.21|7029.21|7028.82|7028.82|0
1645713830000|2022-02-24 14:43:50|7029.43|7029.43|7028.01|7028.01|7030.04|7030.04|7028.01|7028.01|0
1645713840000|2022-02-24 14:44:00|7027.62|7027.62|7023.92|7023.92|7027.62|7027.62|7022.65|7022.65|0
1645713850000|2022-02-24 14:44:10|7023.77|7023.77|7022.98|7022.98|7023.77|7023.77|7022.98|7022.98|0
1645713860000|2022-02-24 14:44:20|7022.59|7022.59|7015.69|7015.69|7022.59|7022.59|7015.69|7015.69|0
1645713890000|2022-02-24 14:44:50|7017.12|7017.12|7014.89|7014.89|7017.12|7017.12|7014.27|7014.27|0
1645713900000|2022-02-24 14:45:00|7016.31|7016.31|7014.82|7014.82|7016.31|7016.31|7011.98|7011.98|0
1645713910000|2022-02-24 14:45:10|7014.97|7014.97|7015.06|7015.06|7015.06|7015.06|7014.52|7014.52|0
1645713920000|2022-02-24 14:45:20|7014.67|7014.67|7015.06|7015.06|7015.06|7015.06|7014.67|7014.67|0
1645713930000|2022-02-24 14:45:30|7013.64|7013.64|7017.89|7017.89|7017.89|7017.89|7013.64|7013.64|0
1645713940000|2022-02-24 14:45:40|7015.04|7015.04|7012.37|7012.37|7015.2|7015.2|7011.57|7011.57|0
1645713950000|2022-02-24 14:45:50|7013.79|7013.79|7012.57|7012.57|7013.79|7013.79|7011.15|7011.15|0
1645713960000|2022-02-24 14:46:00|7012.17|7012.17|7014.6|7014.6|7014.6|7014.6|7012.17|7012.17|0
1645713970000|2022-02-24 14:46:10|7014.45|7014.45|7012.88|7012.88|7014.45|7014.45|7012.88|7012.88|0
1645713980000|2022-02-24 14:46:20|7014.3|7014.3|7014.69|7014.69|7014.69|7014.69|7014.3|7014.3|0
1645713990000|2022-02-24 14:46:30|7015.31|7015.31|7018.65|7018.65|7019.05|7019.05|7015.31|7015.31|0
1645714000000|2022-02-24 14:46:40|7017.86|7017.86|7019.13|7019.13|7019.13|7019.13|7017.07|7017.07|0
1645714010000|2022-02-24 14:46:50|7019.92|7019.92|7019.92|7019.92|7019.92|7019.92|7019.53|7019.53|0
1645714020000|2022-02-24 14:47:00|7019.53|7019.53|7018.11|7018.11|7019.53|7019.53|7018.11|7018.11|0
1645714030000|2022-02-24 14:47:10|7017.65|7017.65|7013.16|7013.16|7017.65|7017.65|7012.16|7012.16|0
1645714040000|2022-02-24 14:47:20|7012.77|7012.77|7012.29|7012.29|7013.71|7013.71|7012.29|7012.29|0
1645714050000|2022-02-24 14:47:30|7013.71|7013.71|7013.71|7013.71|7013.71|7013.71|7013.71|7013.71|0
1645714060000|2022-02-24 14:47:40|7015.13|7015.13|7013.33|7013.33|7015.13|7015.13|7013.33|7013.33|0
1645714070000|2022-02-24 14:47:50|7012.94|7012.94|7015.06|7015.06|7015.06|7015.06|7012.94|7012.94|0
1645714080000|2022-02-24 14:48:00|7014.66|7014.66|7014.66|7014.66|7014.97|7014.97|7014.66|7014.66|0
1645714090000|2022-02-24 14:48:10|7015.45|7015.45|7015.45|7015.45|7015.45|7015.45|7015.45|7015.45|0
1645714100000|2022-02-24 14:48:20|7015.06|7015.06|7014.27|7014.27|7015.06|7015.06|7014.27|7014.27|0
1645714110000|2022-02-24 14:48:30|7014.12|7014.12|7012.58|7012.58|7014.12|7014.12|7012.18|7012.18|0
1645714120000|2022-02-24 14:48:40|7011.79|7011.79|7009.82|7009.82|7011.79|7011.79|7009.82|7009.82|0
1645714130000|2022-02-24 14:48:50|7009.97|7009.97|7009.97|7009.97|7010.37|7010.37|7009.97|7009.97|0
1645714140000|2022-02-24 14:49:00|7009.36|7009.36|7010.13|7010.13|7010.13|7010.13|7009.36|7009.36|0
1645714150000|2022-02-24 14:49:10|7009.34|7009.34|7009.34|7009.34|7009.34|7009.34|7009.34|7009.34|0
1645714160000|2022-02-24 14:49:20|7010.13|7010.13|7010.78|7010.78|7010.78|7010.78|7008.71|7008.71|0
1645714180000|2022-02-24 14:49:40|7012.36|7012.36|7014.28|7014.28|7014.28|7014.28|7012.36|7012.36|0
1645714190000|2022-02-24 14:49:50|7014.68|7014.68|7015.62|7015.62|7015.62|7015.62|7014.68|7014.68|0
1645714200000|2022-02-24 14:50:00|7015.47|7015.47|7016.49|7016.49|7017.28|7017.28|7015.47|7015.47|0
1645714210000|2022-02-24 14:50:10|7016.34|7016.34|7018.99|7018.99|7018.99|7018.99|7016.34|7016.34|0
1645714220000|2022-02-24 14:50:20|7019.6|7019.6|7021.18|7021.18|7021.18|7021.18|7019.6|7019.6|0
1645714230000|2022-02-24 14:50:30|7021.58|7021.58|7022.49|7022.49|7023.15|7023.15|7021.58|7021.58|0
1645714240000|2022-02-24 14:50:40|7023.68|7023.68|7023.62|7023.62|7024.84|7024.84|7023.62|7023.62|0
1645714260000|2022-02-24 14:51:00|7024.41|7024.41|7025.43|7025.43|7025.83|7025.83|7024.41|7024.41|0
1645714270000|2022-02-24 14:51:10|7025.83|7025.83|7025.04|7025.04|7025.83|7025.83|7025.04|7025.04|0
1645714280000|2022-02-24 14:51:20|7023.62|7023.62|7025.04|7025.04|7025.04|7025.04|7023.62|7023.62|0
1645714290000|2022-02-24 14:51:30|7024.42|7024.42|7025.54|7025.54|7025.54|7025.54|7023.97|7023.97|0
1645714300000|2022-02-24 14:51:40|7025.69|7025.69|7026.48|7026.48|7027.1|7027.1|7025.69|7025.69|0
1645714310000|2022-02-24 14:51:50|7026.33|7026.33|7024.93|7024.93|7026.33|7026.33|7024.14|7024.14|0
1645714320000|2022-02-24 14:52:00|7024.53|7024.53|7025.96|7025.96|7025.96|7025.96|7024.53|7024.53|0
1645714330000|2022-02-24 14:52:10|7026.35|7026.35|7029.19|7029.19|7029.19|7029.19|7026.35|7026.35|0
1645714350000|2022-02-24 14:52:30|7029.59|7029.59|7029.65|7029.65|7029.65|7029.65|7028.89|7028.89|0
1645714360000|2022-02-24 14:52:40|7030.05|7030.05|7029.04|7029.04|7030.75|7030.75|7029.04|7029.04|0
1645714370000|2022-02-24 14:52:50|7029.65|7029.65|7029.65|7029.65|7029.65|7029.65|7029.65|7029.65|0
1645714380000|2022-02-24 14:53:00|7029.8|7029.8|7031.21|7031.21|7031.82|7031.82|7029.8|7029.8|0
1645714390000|2022-02-24 14:53:10|7031.6|7031.6|7036.02|7036.02|7036.02|7036.02|7031.6|7031.6|0
1645714400000|2022-02-24 14:53:20|7035.62|7035.62|7035.62|7035.62|7035.62|7035.62|7035.62|7035.62|0
1645714410000|2022-02-24 14:53:30|7035.01|7035.01|7035.4|7035.4|7035.4|7035.4|7035.01|7035.01|0
1645714420000|2022-02-24 14:53:40|7035.55|7035.55|7035.4|7035.4|7036.32|7036.32|7035.4|7035.4|0
1645714440000|2022-02-24 14:54:00|7035.71|7035.71|7035.55|7035.55|7035.71|7035.71|7035.55|7035.55|0
1645714450000|2022-02-24 14:54:10|7035.4|7035.4|7032.23|7032.23|7035.4|7035.4|7032.23|7032.23|0
1645714460000|2022-02-24 14:54:20|7032.38|7032.38|7032.38|7032.38|7032.38|7032.38|7032.38|7032.38|0
1645714470000|2022-02-24 14:54:30|7031.98|7031.98|7031.98|7031.98|7031.98|7031.98|7031.98|7031.98|0
1645714480000|2022-02-24 14:54:40|7032.6|7032.6|7030.12|7030.12|7032.6|7032.6|7030.12|7030.12|0
1645714490000|2022-02-24 14:54:50|7030.17|7030.17|7028.18|7028.18|7030.43|7030.43|7028.18|7028.18|0
1645714500000|2022-02-24 14:55:00|7028.03|7028.03|7024.38|7024.38|7028.03|7028.03|7024.38|7024.38|0
1645714510000|2022-02-24 14:55:10|7023.76|7023.76|7023.37|7023.37|7023.76|7023.76|7023.37|7023.37|0
1645714520000|2022-02-24 14:55:20|7022.76|7022.76|7021.92|7021.92|7022.76|7022.76|7019.89|7019.89|0
1645714530000|2022-02-24 14:55:30|7020.5|7020.5|7019.89|7019.89|7020.5|7020.5|7019.89|7019.89|0
1645714540000|2022-02-24 14:55:40|7019.5|7019.5|7018.86|7018.86|7020.28|7020.28|7018.86|7018.86|0
1645714550000|2022-02-24 14:55:50|7018.07|7018.07|7018.47|7018.47|7018.47|7018.47|7018.07|7018.07|0
1645714560000|2022-02-24 14:56:00|7018.86|7018.86|7019.48|7019.48|7019.48|7019.48|7018.86|7018.86|0
1645714570000|2022-02-24 14:56:10|7019.87|7019.87|7018.45|7018.45|7019.87|7019.87|7018.45|7018.45|0
1645714580000|2022-02-24 14:56:20|7018.06|7018.06|7017.21|7017.21|7018.06|7018.06|7017.21|7017.21|0
1645714590000|2022-02-24 14:56:30|7017.83|7017.83|7017.21|7017.21|7017.83|7017.83|7017.21|7017.21|0
1645714600000|2022-02-24 14:56:40|7016.42|7016.42|7016.03|7016.03|7016.42|7016.42|7016.03|7016.03|0
1645714620000|2022-02-24 14:57:00|7015.64|7015.64|7015.64|7015.64|7015.64|7015.64|7015.64|7015.64|0
1645714630000|2022-02-24 14:57:10|7016.42|7016.42|7016.42|7016.42|7016.42|7016.42|7016.42|7016.42|0
1645714640000|2022-02-24 14:57:20|7016.03|7016.03|7016.03|7016.03|7016.03|7016.03|7016.03|7016.03|0
1645714650000|2022-02-24 14:57:30|7016.42|7016.42|7015.27|7015.27|7016.42|7016.42|7015.27|7015.27|0
1645714660000|2022-02-24 14:57:40|7015.66|7015.66|7015.05|7015.05|7015.66|7015.66|7015.05|7015.05|0
1645714670000|2022-02-24 14:57:50|7015.44|7015.44|7015.57|7015.57|7015.57|7015.57|7014.65|7014.65|0
1645714680000|2022-02-24 14:58:00|7016.18|7016.18|7018.65|7018.65|7018.65|7018.65|7015.42|7015.42|0
1645714700000|2022-02-24 14:58:20|7018.26|7018.26|7016.01|7016.01|7018.26|7018.26|7016.01|7016.01|0
1645714710000|2022-02-24 14:58:30|7015.62|7015.62|7017.17|7017.17|7017.17|7017.17|7015.3|7015.3|0
1645714720000|2022-02-24 14:58:40|7017.78|7017.78|7018.18|7018.18|7018.18|7018.18|7017.78|7017.78|0
1645714740000|2022-02-24 14:59:00|7018.33|7018.33|7018.27|7018.27|7018.33|7018.33|7017.87|7017.87|0
1645714750000|2022-02-24 14:59:10|7017.87|7017.87|7018.66|7018.66|7018.66|7018.66|7017.48|7017.48|0
1645714760000|2022-02-24 14:59:20|7020.08|7020.08|7021.51|7021.51|7021.51|7021.51|7020.08|7020.08|0
1645714770000|2022-02-24 14:59:30|7022.29|7022.29|7022.29|7022.29|7022.29|7022.29|7022.29|7022.29|0
1645714780000|2022-02-24 14:59:40|7022.9|7022.9|7023.3|7023.3|7023.3|7023.3|7022.9|7022.9|0
1645714790000|2022-02-24 14:59:50|7022.9|7022.9|7023.62|7023.62|7023.62|7023.62|7022.9|7022.9|0
1645714800000|2022-02-24 15:00:00|7024.02|7024.02|7025.02|7025.02|7025.02|7025.02|7024.02|7024.02|0
1645714810000|2022-02-24 15:00:10|7025.18|7025.18|7025.18|7025.18|7025.18|7025.18|7025.18|7025.18|0
1645714830000|2022-02-24 15:00:30|7025.57|7025.57|7025.24|7025.24|7026.03|7026.03|7024.62|7024.62|0
1645714840000|2022-02-24 15:00:40|7025.63|7025.63|7023.51|7023.51|7025.63|7025.63|7023.51|7023.51|0
1645714850000|2022-02-24 15:00:50|7023.9|7023.9|7021.96|7021.96|7023.9|7023.9|7021.96|7021.96|0
1645714860000|2022-02-24 15:01:00|7023.38|7023.38|7022.98|7022.98|7023.38|7023.38|7022.98|7022.98|0
1645714870000|2022-02-24 15:01:10|7021.76|7021.76|7019.15|7019.15|7021.76|7021.76|7019.15|7019.15|0
1645714880000|2022-02-24 15:01:20|7018.76|7018.76|7018.76|7018.76|7018.76|7018.76|7017.97|7017.97|0
1645714900000|2022-02-24 15:01:40|7016.52|7016.52|7017.14|7017.14|7017.14|7017.14|7016.52|7016.52|0
1645714910000|2022-02-24 15:01:50|7017.75|7017.75|7017.75|7017.75|7017.75|7017.75|7017.75|7017.75|0
1645714920000|2022-02-24 15:02:00|7018.54|7018.54|7020.01|7020.01|7020.16|7020.16|7018.54|7018.54|0
1645714930000|2022-02-24 15:02:10|7019.4|7019.4|7020.42|7020.42|7020.42|7020.42|7019|7019|0
1645714940000|2022-02-24 15:02:20|7019|7019|7014.96|7014.96|7019|7019|7014.96|7014.96|0
1645714950000|2022-02-24 15:02:30|7017.8|7017.8|7019.22|7019.22|7019.22|7019.22|7017.8|7017.8|0
1645714960000|2022-02-24 15:02:40|7019.62|7019.62|7015.5|7015.5|7019.92|7019.92|7015.5|7015.5|0
1645714970000|2022-02-24 15:02:50|7014.08|7014.08|7011.64|7011.64|7014.08|7014.08|7011.24|7011.24|0
1645714980000|2022-02-24 15:03:00|7011.79|7011.79|7012.36|7012.36|7013.19|7013.19|7009.95|7009.95|0
1645714990000|2022-02-24 15:03:10|7012.82|7012.82|7011.7|7011.7|7013.12|7013.12|7011.7|7011.7|0
1645715000000|2022-02-24 15:03:20|7011.31|7011.31|7010.91|7010.91|7011.31|7011.31|7010.91|7010.91|0
1645715010000|2022-02-24 15:03:30|7012.33|7012.33|7013.97|7013.97|7015.18|7015.18|7012.33|7012.33|0
1645715020000|2022-02-24 15:03:40|7013.67|7013.67|7010.98|7010.98|7013.82|7013.82|7009.56|7009.56|0
1645715030000|2022-02-24 15:03:50|7012.4|7012.4|7012.55|7012.55|7012.55|7012.55|7012.01|7012.01|0
1645715040000|2022-02-24 15:04:00|7012.95|7012.95|7011.44|7011.44|7012.95|7012.95|7011.44|7011.44|0
1645715050000|2022-02-24 15:04:10|7012.06|7012.06|7015.69|7015.69|7015.69|7015.69|7012.06|7012.06|0
1645715060000|2022-02-24 15:04:20|7014.26|7014.26|7014.26|7014.26|7014.26|7014.26|7014.26|7014.26|0
1645715070000|2022-02-24 15:04:30|7012.84|7012.84|7012.84|7012.84|7012.84|7012.84|7012.84|7012.84|0
1645715080000|2022-02-24 15:04:40|7014.26|7014.26|7015.69|7015.69|7015.69|7015.69|7014.26|7014.26|0
1645715090000|2022-02-24 15:04:50|7014.26|7014.26|7013.81|7013.81|7014.26|7014.26|7013.81|7013.81|0
1645715100000|2022-02-24 15:05:00|7015.23|7015.23|7014.07|7014.07|7015.23|7015.23|7014.07|7014.07|0
1645715110000|2022-02-24 15:05:10|7013.68|7013.68|7013.28|7013.28|7013.68|7013.68|7013.28|7013.28|0
1645715120000|2022-02-24 15:05:20|7011.44|7011.44|7015.72|7015.72|7015.72|7015.72|7010.04|7010.04|0
1645715150000|2022-02-24 15:05:50|7015.33|7015.33|7014.72|7014.72|7015.33|7015.33|7014.72|7014.72|0
1645715160000|2022-02-24 15:06:00|7013.34|7013.34|7013.19|7013.19|7013.34|7013.34|7011.96|7011.96|0
1645715170000|2022-02-24 15:06:10|7013.49|7013.49|7016.89|7016.89|7017.22|7017.22|7013.49|7013.49|0
1645715180000|2022-02-24 15:06:20|7018.11|7018.11|7015.4|7015.4|7018.11|7018.11|7015.4|7015.4|0
1645715190000|2022-02-24 15:06:30|7013.98|7013.98|7012.99|7012.99|7013.98|7013.98|7011.57|7011.57|0
1645715200000|2022-02-24 15:06:40|7011.57|7011.57|7011.31|7011.31|7011.57|7011.57|7010.15|7010.15|0
1645715210000|2022-02-24 15:06:50|7009.89|7009.89|7010.52|7010.52|7010.52|7010.52|7008.49|7008.49|0
1645715220000|2022-02-24 15:07:00|7009.1|7009.1|7011.18|7011.18|7011.18|7011.18|7008.29|7008.29|0
1645715230000|2022-02-24 15:07:10|7010.79|7010.79|7010.79|7010.79|7010.79|7010.79|7010.79|7010.79|0
1645715240000|2022-02-24 15:07:20|7009.37|7009.37|7009.98|7009.98|7010.77|7010.77|7009.37|7009.37|0
1645715250000|2022-02-24 15:07:30|7008.56|7008.56|7008.56|7008.56|7008.56|7008.56|7008.56|7008.56|0
1645715260000|2022-02-24 15:07:40|7007.94|7007.94|7007.94|7007.94|7007.94|7007.94|7007.94|7007.94|0
1645715270000|2022-02-24 15:07:50|7009.76|7009.76|7008.45|7008.45|7010.37|7010.37|7008.05|7008.05|0
1645715280000|2022-02-24 15:08:00|7008.05|7008.05|7007.66|7007.66|7008.05|7008.05|7007.66|7007.66|0
1645715290000|2022-02-24 15:08:10|7008.27|7008.27|7010.33|7010.33|7010.48|7010.48|7008.27|7008.27|0
1645715300000|2022-02-24 15:08:20|7010.63|7010.63|7010.13|7010.13|7011.44|7011.44|7009.97|7009.97|0
1645715310000|2022-02-24 15:08:30|7009.73|7009.73|7010.82|7010.82|7010.82|7010.82|7009.73|7009.73|0
1645715320000|2022-02-24 15:08:40|7011.22|7011.22|7012.07|7012.07|7012.07|7012.07|7011.07|7011.07|0
1645715350000|2022-02-24 15:09:10|7012.47|7012.47|7012.47|7012.47|7012.47|7012.47|7012.47|7012.47|0
1645715370000|2022-02-24 15:09:30|7013.89|7013.89|7018.15|7018.15|7018.15|7018.15|7013.89|7013.89|0
1645715390000|2022-02-24 15:09:50|7018.55|7018.55|7019.16|7019.16|7019.16|7019.16|7018.55|7018.55|0
1645715410000|2022-02-24 15:10:10|7020.58|7020.58|7020.58|7020.58|7020.58|7020.58|7020.58|7020.58|0
1645715420000|2022-02-24 15:10:20|7019.97|7019.97|7016.93|7016.93|7020.58|7020.58|7016.32|7016.32|0
1645715430000|2022-02-24 15:10:30|7018.35|7018.35|7017.34|7017.34|7018.35|7018.35|7016.95|7016.95|0
1645715440000|2022-02-24 15:10:40|7015.92|7015.92|7016.08|7016.08|7016.08|7016.08|7015.92|7015.92|0
1645715450000|2022-02-24 15:10:50|7015.77|7015.77|7015.92|7015.92|7015.92|7015.92|7015.62|7015.62|0
1645715460000|2022-02-24 15:11:00|7016.32|7016.32|7015.29|7015.29|7016.71|7016.71|7015.29|7015.29|0
1645715470000|2022-02-24 15:11:10|7014.99|7014.99|7016.8|7016.8|7016.8|7016.8|7014.99|7014.99|0
1645715480000|2022-02-24 15:11:20|7016.41|7016.41|7017.17|7017.17|7017.17|7017.17|7016.41|7016.41|0
1645715490000|2022-02-24 15:11:30|7017.33|7017.33|7017.64|7017.64|7017.64|7017.64|7017.33|7017.33|0
1645715500000|2022-02-24 15:11:40|7018.25|7018.25|7018.86|7018.86|7018.86|7018.86|7018.25|7018.25|0
1645715520000|2022-02-24 15:12:00|7020.44|7020.44|7020.44|7020.44|7020.84|7020.84|7020.44|7020.44|0
1645715540000|2022-02-24 15:12:20|7020.84|7020.84|7022.87|7022.87|7022.87|7022.87|7020.44|7020.44|0
1645715570000|2022-02-24 15:12:50|7020.03|7020.03|7018.61|7018.61|7020.03|7020.03|7018.61|7018.61|0
1645715580000|2022-02-24 15:13:00|7017.19|7017.19|7017.19|7017.19|7017.19|7017.19|7017.19|7017.19|0
1645715590000|2022-02-24 15:13:10|7018.19|7018.19|7018.98|7018.98|7018.98|7018.98|7018.19|7018.19|0
1645715600000|2022-02-24 15:13:20|7020.4|7020.4|7017.78|7017.78|7021.01|7021.01|7017.62|7017.62|0
1645715610000|2022-02-24 15:13:30|7018.09|7018.09|7020.53|7020.53|7020.53|7020.53|7017.54|7017.54|0
1645715620000|2022-02-24 15:13:40|7024.8|7024.8|7024.8|7024.8|7026.22|7026.22|7024.8|7024.8|0
1645715630000|2022-02-24 15:13:50|7023.37|7023.37|7021.95|7021.95|7023.37|7023.37|7020.53|7020.53|0
1645715640000|2022-02-24 15:14:00|7024.4|7024.4|7024.8|7024.8|7024.8|7024.8|7024.4|7024.4|0
1645715650000|2022-02-24 15:14:10|7026.22|7026.22|7023.39|7023.39|7027.64|7027.64|7023.39|7023.39|0
1645715660000|2022-02-24 15:14:20|7026.24|7026.24|7025.84|7025.84|7026.24|7026.24|7025.84|7025.84|0
1645715670000|2022-02-24 15:14:30|7027.26|7027.26|7024.42|7024.42|7028.68|7028.68|7024.42|7024.42|0
1645715680000|2022-02-24 15:14:40|7024.81|7024.81|7026.63|7026.63|7026.63|7026.63|7024.81|7024.81|0
1645715690000|2022-02-24 15:14:50|7026.78|7026.78|7029.82|7029.82|7029.82|7029.82|7026.78|7026.78|0
1645715700000|2022-02-24 15:15:00|7028.4|7028.4|7032.13|7032.13|7032.28|7032.28|7027.63|7027.63|0
1645715710000|2022-02-24 15:15:10|7031.74|7031.74|7031.52|7031.52|7031.74|7031.74|7030.12|7030.12|0
1645715720000|2022-02-24 15:15:20|7032.94|7032.94|7032.94|7032.94|7032.94|7032.94|7032.94|7032.94|0
1645715730000|2022-02-24 15:15:30|7032.54|7032.54|7031.39|7031.39|7032.54|7032.54|7031.39|7031.39|0
1645715740000|2022-02-24 15:15:40|7032.81|7032.81|7029.96|7029.96|7034.23|7034.23|7029.96|7029.96|0
1645715750000|2022-02-24 15:15:50|7031.39|7031.39|7031.21|7031.21|7031.6|7031.6|7030.99|7030.99|0
1645715760000|2022-02-24 15:16:00|7030.82|7030.82|7032.24|7032.24|7033.66|7033.66|7030.82|7030.82|0
1645715770000|2022-02-24 15:16:10|7035.08|7035.08|7037.92|7037.92|7037.92|7037.92|7035.08|7035.08|0
1645715780000|2022-02-24 15:16:20|7039.34|7039.34|7040.34|7040.34|7041.76|7041.76|7039.34|7039.34|0
1645715790000|2022-02-24 15:16:30|7041.76|7041.76|7041.22|7041.22|7041.76|7041.76|7041.22|7041.22|0
1645715800000|2022-02-24 15:16:40|7040.6|7040.6|7040.6|7040.6|7040.6|7040.6|7040.6|7040.6|0
1645715810000|2022-02-24 15:16:50|7039.18|7039.18|7038.64|7038.64|7039.18|7039.18|7038.64|7038.64|0
1645715820000|2022-02-24 15:17:00|7040.06|7040.06|7040.45|7040.45|7040.45|7040.45|7040.06|7040.06|0
1645715830000|2022-02-24 15:17:10|7041.87|7041.87|7042.27|7042.27|7042.27|7042.27|7041.87|7041.87|0
1645715840000|2022-02-24 15:17:20|7043.69|7043.69|7044.08|7044.08|7044.08|7044.08|7043.69|7043.69|0
1645715850000|2022-02-24 15:17:30|7044.7|7044.7|7044.7|7044.7|7044.7|7044.7|7044.7|7044.7|0
1645715860000|2022-02-24 15:17:40|7043.28|7043.28|7046.31|7046.31|7046.61|7046.61|7043.28|7043.28|0
1645715870000|2022-02-24 15:17:50|7045.7|7045.7|7045.3|7045.3|7045.7|7045.7|7045.3|7045.3|0
1645715880000|2022-02-24 15:18:00|7043.88|7043.88|7040.51|7040.51|7044.03|7044.03|7040.51|7040.51|0
1645715890000|2022-02-24 15:18:10|7040.12|7040.12|7040.77|7040.77|7041.08|7041.08|7039.35|7039.35|0
1645715900000|2022-02-24 15:18:20|7040.93|7040.93|7041.8|7041.8|7042.35|7042.35|7040.93|7040.93|0
1645715910000|2022-02-24 15:18:30|7038.96|7038.96|7038.96|7038.96|7038.96|7038.96|7038.96|7038.96|0
1645715920000|2022-02-24 15:18:40|7039.35|7039.35|7040.45|7040.45|7040.51|7040.51|7039.35|7039.35|0
1645715930000|2022-02-24 15:18:50|7041.06|7041.06|7041.52|7041.52|7041.52|7041.52|7040.91|7040.91|0
1645715940000|2022-02-24 15:19:00|7041.92|7041.92|7045.24|7045.24|7045.44|7045.44|7041.92|7041.92|0
1645715950000|2022-02-24 15:19:10|7045.39|7045.39|7044.61|7044.61|7046.01|7046.01|7044.61|7044.61|0
1645715960000|2022-02-24 15:19:20|7044.21|7044.21|7044.61|7044.61|7044.61|7044.61|7044.21|7044.21|0
1645715970000|2022-02-24 15:19:30|7045.21|7045.21|7046.07|7046.07|7046.86|7046.86|7045.06|7045.06|0
1645715980000|2022-02-24 15:19:40|7046.46|7046.46|7046.46|7046.46|7046.46|7046.46|7046.46|7046.46|0
1645715990000|2022-02-24 15:19:50|7046.86|7046.86|7046.86|7046.86|7046.86|7046.86|7046.86|7046.86|0
1645716000000|2022-02-24 15:20:00|7047.47|7047.47|7048.18|7048.18|7048.63|7048.63|7047.47|7047.47|0
1645716010000|2022-02-24 15:20:10|7048.57|7048.57|7049.21|7049.21|7049.21|7049.21|7048.57|7048.57|0
1645716020000|2022-02-24 15:20:20|7047.79|7047.79|7049.21|7049.21|7049.21|7049.21|7047.79|7047.79|0
1645716030000|2022-02-24 15:20:30|7050|7050|7049.21|7049.21|7050|7050|7049.21|7049.21|0
1645716040000|2022-02-24 15:20:40|7049.6|7049.6|7049.6|7049.6|7049.6|7049.6|7049.6|7049.6|0
1645716060000|2022-02-24 15:21:00|7050|7050|7051.38|7051.38|7051.38|7051.38|7050|7050|0
1645716070000|2022-02-24 15:21:10|7051.59|7051.59|7052.97|7052.97|7054.19|7054.19|7050.98|7050.98|0
1645716080000|2022-02-24 15:21:20|7053.58|7053.58|7053.36|7053.36|7054.59|7054.59|7052.97|7052.97|0
1645716090000|2022-02-24 15:21:30|7054.59|7054.59|7054.3|7054.3|7055.82|7055.82|7053.76|7053.76|0
1645716100000|2022-02-24 15:21:40|7055.53|7055.53|7057.76|7057.76|7057.76|7057.76|7055.53|7055.53|0
1645716110000|2022-02-24 15:21:50|7059.18|7059.18|7056.34|7056.34|7059.18|7059.18|7056.34|7056.34|0
1645716120000|2022-02-24 15:22:00|7055.73|7055.73|7055.8|7055.8|7056.96|7056.96|7055.73|7055.73|0
1645716130000|2022-02-24 15:22:10|7055.4|7055.4|7052.18|7052.18|7055.4|7055.4|7052.18|7052.18|0
1645716140000|2022-02-24 15:22:20|7052.58|7052.58|7050.72|7050.72|7052.58|7052.58|7050.56|7050.56|0
1645716150000|2022-02-24 15:22:30|7050.12|7050.12|7049.22|7049.22|7050.57|7050.57|7049.17|7049.17|0
1645716170000|2022-02-24 15:22:50|7048.61|7048.61|7048.11|7048.11|7050.03|7050.03|7048.11|7048.11|0
1645716180000|2022-02-24 15:23:00|7047.71|7047.71|7042.97|7042.97|7047.71|7047.71|7042.97|7042.97|0
1645716190000|2022-02-24 15:23:10|7043.37|7043.37|7040.42|7040.42|7043.98|7043.98|7040.42|7040.42|0
1645716200000|2022-02-24 15:23:20|7040.02|7040.02|7043.28|7043.28|7044.29|7044.29|7039.63|7039.63|0
1645716210000|2022-02-24 15:23:30|7042.88|7042.88|7042.38|7042.38|7045.49|7045.49|7042.38|7042.38|0
1645716220000|2022-02-24 15:23:40|7043.8|7043.8|7042.85|7042.85|7046.25|7046.25|7042.85|7042.85|0
1645716230000|2022-02-24 15:23:50|7042.06|7042.06|7039.94|7039.94|7042.45|7042.45|7039.55|7039.55|0
1645716240000|2022-02-24 15:24:00|7039.55|7039.55|7038.01|7038.01|7040.34|7040.34|7038.01|7038.01|0
1645716250000|2022-02-24 15:24:10|7038.4|7038.4|7037.61|7037.61|7038.4|7038.4|7037.22|7037.22|0
1645716260000|2022-02-24 15:24:20|7036.82|7036.82|7038.42|7038.42|7038.42|7038.42|7036.82|7036.82|0
1645716270000|2022-02-24 15:24:30|7039.03|7039.03|7034.59|7034.59|7039.03|7039.03|7034.59|7034.59|0
1645716280000|2022-02-24 15:24:40|7035.2|7035.2|7039.32|7039.32|7039.32|7039.32|7035.2|7035.2|0
1645716290000|2022-02-24 15:24:50|7040.74|7040.74|7043.19|7043.19|7043.19|7043.19|7040.35|7040.35|0
1645716300000|2022-02-24 15:25:00|7044.61|7044.61|7046.01|7046.01|7046.01|7046.01|7044.61|7044.61|0
1645716310000|2022-02-24 15:25:10|7046.82|7046.82|7047.45|7047.45|7047.45|7047.45|7046.03|7046.03|0
1645716320000|2022-02-24 15:25:20|7047.3|7047.3|7048.06|7048.06|7048.06|7048.06|7044.45|7044.45|0
1645716330000|2022-02-24 15:25:30|7047.95|7047.95|7047.56|7047.56|7047.95|7047.95|7046.14|7046.14|0
1645716340000|2022-02-24 15:25:40|7048.98|7048.98|7051.82|7051.82|7051.82|7051.82|7048.98|7048.98|0
1645716350000|2022-02-24 15:25:50|7050.4|7050.4|7048.6|7048.6|7050.4|7050.4|7048.6|7048.6|0
1645716360000|2022-02-24 15:26:00|7048.45|7048.45|7045.21|7045.21|7048.45|7048.45|7043.81|7043.81|0
1645716370000|2022-02-24 15:26:10|7044.6|7044.6|7036.66|7036.66|7044.6|7044.6|7036.66|7036.66|0
1645716380000|2022-02-24 15:26:20|7035.24|7035.24|7027.22|7027.22|7035.24|7035.24|7027.22|7027.22|0
1645716390000|2022-02-24 15:26:30|7025.8|7025.8|7024.36|7024.36|7029.24|7029.24|7024.36|7024.36|0
1645716400000|2022-02-24 15:26:40|7022.94|7022.94|7019.74|7019.74|7023.13|7023.13|7019.74|7019.74|0
1645716410000|2022-02-24 15:26:50|7018.32|7018.32|7009.33|7009.33|7018.32|7018.32|7009.33|7009.33|0
1645716420000|2022-02-24 15:27:00|7012.18|7012.18|7012.79|7012.79|7012.79|7012.79|7010.75|7010.75|0
1645716430000|2022-02-24 15:27:10|7013.18|7013.18|7014.21|7014.21|7014.21|7014.21|7009.95|7009.95|0
1645716440000|2022-02-24 15:27:20|7015|7015|7013.84|7013.84|7015|7015|7013.29|7013.29|0
1645716450000|2022-02-24 15:27:30|7016.68|7016.68|7012.36|7012.36|7016.68|7016.68|7011.96|7011.96|0
1645716460000|2022-02-24 15:27:40|7010.94|7010.94|7007.09|7007.09|7010.94|7010.94|7006.47|7006.47|0
1645716470000|2022-02-24 15:27:50|7006.47|7006.47|7006.47|7006.47|7006.47|7006.47|7006.47|7006.47|0
1645716480000|2022-02-24 15:28:00|7005.86|7005.86|7001.9|7001.9|7005.86|7005.86|7001.6|7001.6|0
1645716490000|2022-02-24 15:28:10|7003.13|7003.13|7004.16|7004.16|7004.56|7004.56|7000.72|7000.72|0
1645716500000|2022-02-24 15:28:20|7003.55|7003.55|7002.08|7002.08|7003.55|7003.55|7002.08|7002.08|0
1645716510000|2022-02-24 15:28:30|7001.69|7001.69|6997.84|6997.84|7001.69|7001.69|6997.45|6997.45|0
1645716520000|2022-02-24 15:28:40|6997.69|6997.69|6994.67|6994.67|6997.69|6997.69|6994.67|6994.67|0
1645716530000|2022-02-24 15:28:50|6995.07|6995.07|6996.27|6996.27|6996.27|6996.27|6995.07|6995.07|0
1645716540000|2022-02-24 15:29:00|6996.42|6996.42|6993.82|6993.82|6996.42|6996.42|6993.82|6993.82|0
1645716550000|2022-02-24 15:29:10|6995.24|6995.24|6994.21|6994.21|6995.63|6995.63|6994.21|6994.21|0
1645716560000|2022-02-24 15:29:20|6994.82|6994.82|6994.82|6994.82|6994.82|6994.82|6994.82|6994.82|0
1645716570000|2022-02-24 15:29:30|6993.6|6993.6|6991.37|6991.37|6994.21|6994.21|6991.37|6991.37|0
1645716580000|2022-02-24 15:29:40|6990.75|6990.75|6991.93|6991.93|6991.93|6991.93|6990.51|6990.51|0
1645716590000|2022-02-24 15:29:50|6990.51|6990.51|6991.3|6991.3|6991.3|6991.3|6989.72|6989.72|0
1645716600000|2022-02-24 15:30:00|6990.9|6990.9|6991|6991|6992.03|6992.03|6988.51|6988.51|0
1645716610000|2022-02-24 15:30:10|6990.22|6990.22|6989.91|6989.91|6990.22|6990.22|6988.97|6988.97|0
1645716620000|2022-02-24 15:30:20|6988.69|6988.69|6986.98|6986.98|6988.69|6988.69|6986.98|6986.98|0
1645716630000|2022-02-24 15:30:30|6987.59|6987.59|6984.51|6984.51|6987.59|6987.59|6984.51|6984.51|0
1645716640000|2022-02-24 15:30:40|6984.81|6984.81|6984.66|6984.66|6985.05|6985.05|6984.66|6984.66|0
1645716650000|2022-02-24 15:30:50|6985.05|6985.05|6983.02|6983.02|6985.05|6985.05|6983.02|6983.02|0
1645716660000|2022-02-24 15:31:00|6984.25|6984.25|6986.13|6986.13|6986.79|6986.79|6984.25|6984.25|0
1645716670000|2022-02-24 15:31:10|6986.28|6986.28|6984.75|6984.75|6986.28|6986.28|6984.75|6984.75|0
1645716680000|2022-02-24 15:31:20|6985.36|6985.36|6985.36|6985.36|6985.36|6985.36|6985.36|6985.36|0
1645716690000|2022-02-24 15:31:30|6984.75|6984.75|6987.59|6987.59|6987.59|6987.59|6984.75|6984.75|0
1645716700000|2022-02-24 15:31:40|6988.21|6988.21|6989.59|6989.59|6989.59|6989.59|6986.79|6986.79|0
1645716710000|2022-02-24 15:31:50|6991.01|6991.01|6991.4|6991.4|6991.4|6991.4|6989.61|6989.61|0
1645716720000|2022-02-24 15:32:00|6991.71|6991.71|6991.66|6991.66|6991.71|6991.71|6990.29|6990.29|0
1645716730000|2022-02-24 15:32:10|6990.24|6990.24|6991.03|6991.03|6991.03|6991.03|6990.24|6990.24|0
1645716740000|2022-02-24 15:32:20|6989.61|6989.61|6988.76|6988.76|6989.61|6989.61|6988.3|6988.3|0
1645716750000|2022-02-24 15:32:30|6988.91|6988.91|6986.55|6986.55|6988.91|6988.91|6986.55|6986.55|0
1645716760000|2022-02-24 15:32:40|6987.97|6987.97|6985.43|6985.43|6987.97|6987.97|6985.43|6985.43|0
1645716770000|2022-02-24 15:32:50|6986.04|6986.04|6982.92|6982.92|6986.04|6986.04|6982.92|6982.92|0
1645716780000|2022-02-24 15:33:00|6982.97|6982.97|6980.73|6980.73|6982.97|6982.97|6980.51|6980.51|0
1645716790000|2022-02-24 15:33:10|6980.11|6980.11|6979.06|6979.06|6980.11|6980.11|6976.22|6976.22|0
1645716800000|2022-02-24 15:33:20|6977.64|6977.64|6979.06|6979.06|6979.06|6979.06|6977.64|6977.64|0
1645716810000|2022-02-24 15:33:30|6979.21|6979.21|6982.01|6982.01|6982.8|6982.8|6979.21|6979.21|0
1645716820000|2022-02-24 15:33:40|6981.4|6981.4|6981.4|6981.4|6981.4|6981.4|6981.4|6981.4|0
1645716830000|2022-02-24 15:33:50|6982.63|6982.63|6984.02|6984.02|6984.02|6984.02|6982.63|6982.63|0
1645716840000|2022-02-24 15:34:00|6985.44|6985.44|6988.09|6988.09|6988.09|6988.09|6985.44|6985.44|0
1645716850000|2022-02-24 15:34:10|6987.48|6987.48|6986.54|6986.54|6987.87|6987.87|6986.15|6986.15|0
1645716860000|2022-02-24 15:34:20|6987|6987|6988.71|6988.71|6988.71|6988.71|6987|6987|0
1645716870000|2022-02-24 15:34:30|6989.32|6989.32|6989.32|6989.32|6989.32|6989.32|6989.32|6989.32|0
1645716880000|2022-02-24 15:34:40|6990.11|6990.11|6990.38|6990.38|6990.38|6990.38|6990.11|6990.11|0
1645716890000|2022-02-24 15:34:50|6990.08|6990.08|6989.16|6989.16|6990.08|6990.08|6989.16|6989.16|0
1645716900000|2022-02-24 15:35:00|6989.01|6989.01|6990.58|6990.58|6991.81|6991.81|6989.01|6989.01|0
1645716910000|2022-02-24 15:35:10|6990.18|6990.18|6988.98|6988.98|6990.18|6990.18|6988.18|6988.18|0
1645716920000|2022-02-24 15:35:20|6988.88|6988.88|6982.57|6982.57|6988.88|6988.88|6982.57|6982.57|0
1645716930000|2022-02-24 15:35:30|6983.75|6983.75|6984.37|6984.37|6984.37|6984.37|6983.75|6983.75|0
1645716940000|2022-02-24 15:35:40|6983.75|6983.75|6983.3|6983.3|6983.75|6983.75|6983.3|6983.3|0
1645716950000|2022-02-24 15:35:50|6984.72|6984.72|6985.22|6985.22|6987.56|6987.56|6984.72|6984.72|0
1645716960000|2022-02-24 15:36:00|6986.64|6986.64|6983.7|6983.7|6986.64|6986.64|6983.7|6983.7|0
1645716970000|2022-02-24 15:36:10|6982.28|6982.28|6980.64|6980.64|6982.68|6982.68|6980.64|6980.64|0
1645716980000|2022-02-24 15:36:20|6979.22|6979.22|6975.77|6975.77|6979.22|6979.22|6975.37|6975.37|0
1645716990000|2022-02-24 15:36:30|6976.16|6976.16|6979.88|6979.88|6981.3|6981.3|6975.77|6975.77|0
1645717000000|2022-02-24 15:36:40|6980.03|6980.03|6981.86|6981.86|6981.86|6981.86|6979.64|6979.64|0
1645717010000|2022-02-24 15:36:50|6982.48|6982.48|6988.31|6988.31|6988.31|6988.31|6982.48|6982.48|0
1645717020000|2022-02-24 15:37:00|6989.73|6989.73|6990.35|6990.35|6990.35|6990.35|6989.73|6989.73|0
1645717030000|2022-02-24 15:37:10|6990.5|6990.5|6991.09|6991.09|6991.9|6991.9|6990.48|6990.48|0
1645717040000|2022-02-24 15:37:20|6992.52|6992.52|6984.78|6984.78|6992.52|6992.52|6983.36|6983.36|0
1645717050000|2022-02-24 15:37:30|6985.39|6985.39|6986.59|6986.59|6987.21|6987.21|6985.39|6985.39|0
1645717060000|2022-02-24 15:37:40|6986.75|6986.75|6979.64|6979.64|6986.75|6986.75|6979.64|6979.64|0
1645717070000|2022-02-24 15:37:50|6981.06|6981.06|6980.45|6980.45|6981.06|6981.06|6979.84|6979.84|0
1645717080000|2022-02-24 15:38:00|6981.06|6981.06|6980.04|6980.04|6981.46|6981.46|6980.04|6980.04|0
1645717090000|2022-02-24 15:38:10|6980.65|6980.65|6981.46|6981.46|6981.46|6981.46|6980.04|6980.04|0
1645717100000|2022-02-24 15:38:20|6981.85|6981.85|6983.03|6983.03|6983.03|6983.03|6981.85|6981.85|0
1645717110000|2022-02-24 15:38:30|6982.64|6982.64|6982.42|6982.42|6983.03|6983.03|6982.27|6982.27|0
1645717120000|2022-02-24 15:38:40|6981|6981|6982.42|6982.42|6982.42|6982.42|6979.58|6979.58|0
1645717130000|2022-02-24 15:38:50|6982.57|6982.57|6983.82|6983.82|6983.82|6983.82|6982.42|6982.42|0
1645717140000|2022-02-24 15:39:00|6982.6|6982.6|6980.41|6980.41|6982.6|6982.6|6979.22|6979.22|0
1645717150000|2022-02-24 15:39:10|6980.1|6980.1|6976.16|6976.16|6980.73|6980.73|6975.88|6975.88|0
1645717160000|2022-02-24 15:39:20|6976.56|6976.56|6976.16|6976.16|6976.56|6976.56|6974.74|6974.74|0
1645717170000|2022-02-24 15:39:30|6974.94|6974.94|6975.72|6975.72|6976.12|6976.12|6974.94|6974.94|0
1645717180000|2022-02-24 15:39:40|6977.15|6977.15|6985.85|6985.85|6985.85|6985.85|6977.15|6977.15|0
1645717190000|2022-02-24 15:39:50|6986.46|6986.46|6985.85|6985.85|6986.46|6986.46|6985.85|6985.85|0
1645717200000|2022-02-24 15:40:00|6985.06|6985.06|6980.38|6980.38|6985.06|6985.06|6980.38|6980.38|0
1645717210000|2022-02-24 15:40:10|6979.77|6979.77|6976.95|6976.95|6979.77|6979.77|6976.14|6976.14|0
1645717220000|2022-02-24 15:40:20|6977.56|6977.56|6977.01|6977.01|6977.95|6977.95|6977.01|6977.01|0
1645717230000|2022-02-24 15:40:30|6975.59|6975.59|6978.21|6978.21|6978.21|6978.21|6975.59|6975.59|0
1645717240000|2022-02-24 15:40:40|6978.52|6978.52|6979.22|6979.22|6979.22|6979.22|6978.52|6978.52|0
1645717250000|2022-02-24 15:40:50|6979.52|6979.52|6979.13|6979.13|6979.52|6979.52|6979.13|6979.13|0
1645717260000|2022-02-24 15:41:00|6980.55|6980.55|6976.41|6976.41|6980.55|6980.55|6976.41|6976.41|0
1645717270000|2022-02-24 15:41:10|6977.64|6977.64|6978.04|6978.04|6978.43|6978.43|6977.64|6977.64|0
1645717290000|2022-02-24 15:41:30|6976.81|6976.81|6976.81|6976.81|6976.81|6976.81|6976.81|6976.81|0
1645717300000|2022-02-24 15:41:40|6977.2|6977.2|6977.06|6977.06|6977.2|6977.2|6976.44|6976.44|0
1645717320000|2022-02-24 15:42:00|6978.07|6978.07|6983.16|6983.16|6983.16|6983.16|6978.07|6978.07|0
1645717330000|2022-02-24 15:42:10|6983.55|6983.55|6983.16|6983.16|6983.55|6983.55|6983.16|6983.16|0
1645717340000|2022-02-24 15:42:20|6981.74|6981.74|6979.7|6979.7|6981.74|6981.74|6979.4|6979.4|0
1645717350000|2022-02-24 15:42:30|6979.31|6979.31|6979.7|6979.7|6979.7|6979.7|6979.31|6979.31|0
1645717360000|2022-02-24 15:42:40|6981.12|6981.12|6981.34|6981.34|6981.34|6981.34|6978.3|6978.3|0
1645717370000|2022-02-24 15:42:50|6980.73|6980.73|6982.39|6982.39|6982.39|6982.39|6980.58|6980.58|0
1645717380000|2022-02-24 15:43:00|6982.55|6982.55|6983.71|6983.71|6983.71|6983.71|6982.55|6982.55|0
1645717390000|2022-02-24 15:43:10|6983.4|6983.4|6983.4|6983.4|6983.4|6983.4|6983.4|6983.4|0
1645717400000|2022-02-24 15:43:20|6982.79|6982.79|6982.79|6982.79|6982.79|6982.79|6981.78|6981.78|0
1645717410000|2022-02-24 15:43:30|6981.37|6981.37|6981.37|6981.37|6981.37|6981.37|6981.37|6981.37|0
1645717430000|2022-02-24 15:43:50|6982.13|6982.13|6982.53|6982.53|6983.95|6983.95|6982.13|6982.13|0
1645717440000|2022-02-24 15:44:00|6982.68|6982.68|6985.63|6985.63|6985.63|6985.63|6982.68|6982.68|0
1645717450000|2022-02-24 15:44:10|6986.42|6986.42|6987.84|6987.84|6987.84|6987.84|6986.42|6986.42|0
1645717460000|2022-02-24 15:44:20|6986.42|6986.42|6986.27|6986.27|6986.42|6986.42|6986.27|6986.27|0
1645717470000|2022-02-24 15:44:30|6986.42|6986.42|6987.69|6987.69|6987.69|6987.69|6986.27|6986.27|0
1645717480000|2022-02-24 15:44:40|6987.07|6987.07|6988.52|6988.52|6988.52|6988.52|6987.07|6987.07|0
1645717490000|2022-02-24 15:44:50|6987.91|6987.91|6987.91|6987.91|6987.91|6987.91|6987.91|6987.91|0
1645717500000|2022-02-24 15:45:00|6989.33|6989.33|6989.94|6989.94|6989.94|6989.94|6989.33|6989.33|0
1645717510000|2022-02-24 15:45:10|6990.73|6990.73|6992.76|6992.76|6992.76|6992.76|6990.73|6990.73|0
1645717520000|2022-02-24 15:45:20|6992.92|6992.92|6994.24|6994.24|6994.24|6994.24|6992.92|6992.92|0
1645717530000|2022-02-24 15:45:30|6994.08|6994.08|6997.32|6997.32|6997.32|6997.32|6994.08|6994.08|0
1645717540000|2022-02-24 15:45:40|6994.48|6994.48|6996.05|6996.05|6996.05|6996.05|6994.48|6994.48|0
1645717560000|2022-02-24 15:46:00|6995.44|6995.44|6995.83|6995.83|6995.83|6995.83|6995.44|6995.44|0
1645717570000|2022-02-24 15:46:10|6996.23|6996.23|6999.54|6999.54|6999.54|6999.54|6996.23|6996.23|0
1645717580000|2022-02-24 15:46:20|6999.94|6999.94|7001.1|7001.1|7001.1|7001.1|6999.94|6999.94|0
1645717590000|2022-02-24 15:46:30|7001.49|7001.49|7002.02|7002.02|7002.02|7002.02|7001.49|7001.49|0
1645717600000|2022-02-24 15:46:40|7002.08|7002.08|7008.52|7008.52|7008.52|7008.52|7002.08|7002.08|0
1645717610000|2022-02-24 15:46:50|7008.91|7008.91|7015.27|7015.27|7015.27|7015.27|7008.91|7008.91|0
1645717620000|2022-02-24 15:47:00|7013.85|7013.85|7010.86|7010.86|7013.85|7013.85|7010.25|7010.25|0
1645717630000|2022-02-24 15:47:10|7010.46|7010.46|7004.32|7004.32|7010.46|7010.46|7004.32|7004.32|0
1645717640000|2022-02-24 15:47:20|7004|7004|7002.59|7002.59|7004|7004|7002.59|7002.59|0
1645717650000|2022-02-24 15:47:30|7002.19|7002.19|7001.19|7001.19|7002.19|7002.19|7000.12|7000.12|0
1645717660000|2022-02-24 15:47:40|7000.57|7000.57|7003.51|7003.51|7003.61|7003.61|7000.57|7000.57|0
1645717670000|2022-02-24 15:47:50|7003.61|7003.61|7004.46|7004.46|7005.25|7005.25|7003.51|7003.51|0
1645717680000|2022-02-24 15:48:00|7004.16|7004.16|7003.06|7003.06|7004.16|7004.16|7002.31|7002.31|0
1645717690000|2022-02-24 15:48:10|7003.45|7003.45|7000.91|7000.91|7003.45|7003.45|7000.76|7000.76|0
1645717700000|2022-02-24 15:48:20|7001.53|7001.53|7001.92|7001.92|7002.32|7002.32|7001.38|7001.38|0
1645717710000|2022-02-24 15:48:30|7002.14|7002.14|7002.19|7002.19|7002.19|7002.19|7002.14|7002.14|0
1645717720000|2022-02-24 15:48:40|7001.87|7001.87|7003.29|7003.29|7003.29|7003.29|7001.87|7001.87|0
1645717730000|2022-02-24 15:48:50|7003.9|7003.9|7005.98|7005.98|7005.98|7005.98|7003.9|7003.9|0
1645717740000|2022-02-24 15:49:00|7006.37|7006.37|7007.31|7007.31|7008.1|7008.1|7006.37|7006.37|0
1645717750000|2022-02-24 15:49:10|7007.25|7007.25|7009.63|7009.63|7009.63|7009.63|7006.99|7006.99|0
1645717760000|2022-02-24 15:49:20|7009.53|7009.53|7010.09|7010.09|7010.09|7010.09|7008.69|7008.69|0
1645717770000|2022-02-24 15:49:30|7010.71|7010.71|7010.71|7010.71|7010.71|7010.71|7010.71|7010.71|0
1645717780000|2022-02-24 15:49:40|7010.16|7010.16|7010.16|7010.16|7010.16|7010.16|7010.16|7010.16|0
1645717790000|2022-02-24 15:49:50|7010.55|7010.55|7009.37|7009.37|7010.55|7010.55|7008.14|7008.14|0
1645717830000|2022-02-24 15:50:30|7010.79|7010.79|7010.79|7010.79|7010.79|7010.79|7010.18|7010.18|0
1645717840000|2022-02-24 15:50:40|7010.4|7010.4|7008.78|7008.78|7010.4|7010.4|7008.78|7008.78|0
1645717850000|2022-02-24 15:50:50|7007.36|7007.36|7008.14|7008.14|7008.14|7008.14|7007.36|7007.36|0
1645717860000|2022-02-24 15:51:00|7008.76|7008.76|7008.51|7008.51|7008.76|7008.76|7008.36|7008.36|0
1645717890000|2022-02-24 15:51:30|7008.36|7008.36|7007.75|7007.75|7008.36|7008.36|7007.75|7007.75|0
1645717900000|2022-02-24 15:51:40|7008.54|7008.54|7008.78|7008.78|7008.78|7008.78|7008.23|7008.23|0
1645717910000|2022-02-24 15:51:50|7009.18|7009.18|7009.18|7009.18|7009.18|7009.18|7009.18|7009.18|0
1645717920000|2022-02-24 15:52:00|7008.57|7008.57|7008.79|7008.79|7009.79|7009.79|7008.57|7008.57|0
1645717930000|2022-02-24 15:52:10|7008.39|7008.39|7006.88|7006.88|7008.39|7008.39|7006.88|7006.88|0
1645717940000|2022-02-24 15:52:20|7005.46|7005.46|7006.47|7006.47|7006.47|7006.47|7005.46|7005.46|0
1645717950000|2022-02-24 15:52:30|7007.08|7007.08|7006.01|7006.01|7007.23|7007.23|7006.01|7006.01|0
1645717960000|2022-02-24 15:52:40|7007.43|7007.43|7008.85|7008.85|7008.85|7008.85|7007.43|7007.43|0
1645717970000|2022-02-24 15:52:50|7004.59|7004.59|6997.85|6997.85|7004.59|7004.59|6997.85|6997.85|0
1645717980000|2022-02-24 15:53:00|6998.12|6998.12|6997.5|6997.5|6998.12|6998.12|6997.5|6997.5|0
1645718000000|2022-02-24 15:53:20|6997.35|6997.35|6997.35|6997.35|6997.35|6997.35|6997.35|6997.35|0
1645718010000|2022-02-24 15:53:30|6997.2|6997.2|6996.81|6996.81|6997.2|6997.2|6996.81|6996.81|0
1645718020000|2022-02-24 15:53:40|6997.2|6997.2|7001.55|7001.55|7001.55|7001.55|6997.2|6997.2|0
1645718030000|2022-02-24 15:53:50|7003.37|7003.37|7008.03|7008.03|7008.03|7008.03|7003.37|7003.37|0
1645718040000|2022-02-24 15:54:00|7009.45|7009.45|7008.03|7008.03|7009.45|7009.45|7008.03|7008.03|0
1645718050000|2022-02-24 15:54:10|7006.61|7006.61|7008.03|7008.03|7008.03|7008.03|7006.61|7006.61|0
1645718060000|2022-02-24 15:54:20|7009.45|7009.45|7009.45|7009.45|7009.45|7009.45|7008.66|7008.66|0
1645718070000|2022-02-24 15:54:30|7008.03|7008.03|7009.05|7009.05|7009.05|7009.05|7007.63|7007.63|0
1645718080000|2022-02-24 15:54:40|7007.57|7007.57|7007.96|7007.96|7007.96|7007.96|7006.95|7006.95|0
1645718090000|2022-02-24 15:54:50|7007.35|7007.35|7005.93|7005.93|7007.35|7007.35|7005.93|7005.93|0
1645718100000|2022-02-24 15:55:00|7004.51|7004.51|7006.43|7006.43|7006.43|7006.43|7004.51|7004.51|0
1645718120000|2022-02-24 15:55:20|7007.04|7007.04|7009.3|7009.3|7009.3|7009.3|7007.04|7007.04|0
1645718130000|2022-02-24 15:55:30|7010.72|7010.72|7010.72|7010.72|7010.87|7010.87|7010.72|7010.72|0
1645718140000|2022-02-24 15:55:40|7010.32|7010.32|7009.78|7009.78|7010.32|7010.32|7009.16|7009.16|0
1645718160000|2022-02-24 15:56:00|7009.38|7009.38|7013.39|7013.39|7013.39|7013.39|7009.38|7009.38|0
1645718180000|2022-02-24 15:56:20|7014.81|7014.81|7014.81|7014.81|7014.81|7014.81|7014.81|7014.81|0
1645718190000|2022-02-24 15:56:30|7013.39|7013.39|7013.39|7013.39|7013.39|7013.39|7013.39|7013.39|0
1645718210000|2022-02-24 15:56:50|7013.09|7013.09|7012.94|7012.94|7013.09|7013.09|7012.94|7012.94|0
1645718220000|2022-02-24 15:57:00|7012.78|7012.78|7012.94|7012.94|7012.94|7012.94|7012.78|7012.78|0
1645718230000|2022-02-24 15:57:10|7013.09|7013.09|7013.7|7013.7|7013.7|7013.7|7012.47|7012.47|0
1645718240000|2022-02-24 15:57:20|7014.1|7014.1|7014.1|7014.1|7014.1|7014.1|7014.1|7014.1|0
1645718250000|2022-02-24 15:57:30|7013.7|7013.7|7013.7|7013.7|7013.7|7013.7|7013.7|7013.7|0
1645718260000|2022-02-24 15:57:40|7012.47|7012.47|7013.09|7013.09|7013.09|7013.09|7012.47|7012.47|0
1645718270000|2022-02-24 15:57:50|7012.47|7012.47|7009.4|7009.4|7012.47|7012.47|7009.4|7009.4|0
1645718280000|2022-02-24 15:58:00|7008.79|7008.79|7007.63|7007.63|7008.79|7008.79|7007.63|7007.63|0
1645718290000|2022-02-24 15:58:10|7006.84|7006.84|7006.84|7006.84|7006.84|7006.84|7006.84|7006.84|0
1645718300000|2022-02-24 15:58:20|7005.42|7005.42|7005.42|7005.42|7005.42|7005.42|7005.42|7005.42|0
1645718310000|2022-02-24 15:58:30|7005.81|7005.81|7005.81|7005.81|7005.81|7005.81|7005.81|7005.81|0
1645718320000|2022-02-24 15:58:40|7004.39|7004.39|7002.97|7002.97|7004.39|7004.39|7002.97|7002.97|0
1645718330000|2022-02-24 15:58:50|7001.74|7001.74|7001.74|7001.74|7001.74|7001.74|7001.74|7001.74|0
1645718340000|2022-02-24 15:59:00|7000.96|7000.96|7000.96|7000.96|7000.96|7000.96|7000.96|7000.96|0
1645718350000|2022-02-24 15:59:10|6999.53|6999.53|6999.93|6999.93|6999.93|6999.93|6999.53|6999.53|0
1645718370000|2022-02-24 15:59:30|6999.53|6999.53|6999.75|6999.75|6999.75|6999.75|6999.14|6999.14|0
1645718380000|2022-02-24 15:59:40|6999.14|6999.14|6999.14|6999.14|6999.14|6999.14|6999.14|6999.14|0
1645718390000|2022-02-24 15:59:50|6998.35|6998.35|6998.04|6998.04|6998.66|6998.66|6998.04|6998.04|0
1645718400000|2022-02-24 16:00:00|6997.93|6997.93|6994.64|6994.64|6997.93|6997.93|6994.64|6994.64|0
1645718410000|2022-02-24 16:00:10|6993.85|6993.85|6992.63|6992.63|6993.85|6993.85|6990.61|6990.61|0
1645718420000|2022-02-24 16:00:20|6992.02|6992.02|6990.9|6990.9|6992.02|6992.02|6990.6|6990.6|0
1645718430000|2022-02-24 16:00:30|6991.29|6991.29|6991.29|6991.29|6991.29|6991.29|6991.29|6991.29|0
1645718440000|2022-02-24 16:00:40|6992.82|6992.82|6990.21|6990.21|6993.44|6993.44|6987.75|6987.75|0
1645718450000|2022-02-24 16:00:50|6988.79|6988.79|6991.67|6991.67|6991.67|6991.67|6987.01|6987.01|0
1645718460000|2022-02-24 16:01:00|6992.9|6992.9|6998.97|6998.97|6999.37|6999.37|6992.9|6992.9|0
1645718470000|2022-02-24 16:01:10|6999.37|6999.37|7004.35|7004.35|7004.35|7004.35|6999.37|6999.37|0
1645718480000|2022-02-24 16:01:20|7005.54|7005.54|7006.56|7006.56|7006.96|7006.96|7005.54|7005.54|0
1645718490000|2022-02-24 16:01:30|7007.98|7007.98|7006.34|7006.34|7007.98|7007.98|7005.73|7005.73|0
1645718500000|2022-02-24 16:01:40|7006.19|7006.19|7005.17|7005.17|7007.37|7007.37|7005.17|7005.17|0
1645718510000|2022-02-24 16:01:50|7003.94|7003.94|7001.3|7001.3|7005.17|7005.17|7000.9|7000.9|0
1645718520000|2022-02-24 16:02:00|7002.72|7002.72|7003.51|7003.51|7003.51|7003.51|7002.72|7002.72|0
1645718530000|2022-02-24 16:02:10|7001.93|7001.93|6999.43|6999.43|7001.93|7001.93|6999.28|6999.28|0
1645718550000|2022-02-24 16:02:30|7000.05|7000.05|6999.32|6999.32|7000.44|7000.44|6999.02|6999.02|0
1645718560000|2022-02-24 16:02:40|6998.78|6998.78|6996.32|6996.32|6999.17|6999.17|6995.93|6995.93|0
1645718570000|2022-02-24 16:02:50|6996.17|6996.17|6997.79|6997.79|6999.21|6999.21|6996.17|6996.17|0
1645718580000|2022-02-24 16:03:00|6997.4|6997.4|6997.94|6997.94|6997.94|6997.94|6997.4|6997.4|0
1645718590000|2022-02-24 16:03:10|6998.34|6998.34|6998.25|6998.25|6998.64|6998.64|6998.25|6998.25|0
1645718600000|2022-02-24 16:03:20|6996.83|6996.83|6997.29|6997.29|6997.44|6997.44|6996.83|6996.83|0
1645718610000|2022-02-24 16:03:30|6996.5|6996.5|6995.13|6995.13|6996.5|6996.5|6995.08|6995.08|0
1645718620000|2022-02-24 16:03:40|6994.83|6994.83|6991.16|6991.16|6994.83|6994.83|6990.76|6990.76|0
1645718630000|2022-02-24 16:03:50|6991|6991|6986.5|6986.5|6991|6991|6986.5|6986.5|0
1645718640000|2022-02-24 16:04:00|6985.71|6985.71|6988.75|6988.75|6989.15|6989.15|6985.71|6985.71|0
1645718650000|2022-02-24 16:04:10|6989.15|6989.15|6991.21|6991.21|6991.21|6991.21|6989.15|6989.15|0
1645718660000|2022-02-24 16:04:20|6989.79|6989.79|6990.18|6990.18|6990.18|6990.18|6989.79|6989.79|0
1645718670000|2022-02-24 16:04:30|6991.6|6991.6|6991.82|6991.82|6991.82|6991.82|6991.21|6991.21|0
1645718680000|2022-02-24 16:04:40|6991.43|6991.43|6991.43|6991.43|6991.43|6991.43|6991.43|6991.43|0
1645718690000|2022-02-24 16:04:50|6991.58|6991.58|6990.35|6990.35|6991.58|6991.58|6990.35|6990.35|0
1645718700000|2022-02-24 16:05:00|6989.96|6989.96|6992.6|6992.6|6992.6|6992.6|6989.96|6989.96|0
1645718710000|2022-02-24 16:05:10|6993.22|6993.22|6991.18|6991.18|6993.22|6993.22|6991.18|6991.18|0
1645718720000|2022-02-24 16:05:20|6991.8|6991.8|6991.4|6991.4|6991.8|6991.8|6991.4|6991.4|0
1645718730000|2022-02-24 16:05:30|6991.8|6991.8|6991.1|6991.1|6991.8|6991.8|6990.88|6990.88|0
1645718740000|2022-02-24 16:05:40|6991.49|6991.49|6991.1|6991.1|6991.49|6991.49|6991.1|6991.1|0
1645718750000|2022-02-24 16:05:50|6991.49|6991.49|6990.88|6990.88|6991.49|6991.49|6990.88|6990.88|0
1645718760000|2022-02-24 16:06:00|6990.48|6990.48|6989.98|6989.98|6990.79|6990.79|6987.95|6987.95|0
1645718770000|2022-02-24 16:06:10|6990.37|6990.37|6989.37|6989.37|6990.99|6990.99|6989.37|6989.37|0
1645718780000|2022-02-24 16:06:20|6989.98|6989.98|6989.83|6989.83|6989.98|6989.98|6989.83|6989.83|0
1645718790000|2022-02-24 16:06:30|6988.45|6988.45|6988.45|6988.45|6988.45|6988.45|6988.45|6988.45|0
1645718800000|2022-02-24 16:06:40|6987.03|6987.03|6987.16|6987.16|6987.56|6987.56|6986.33|6986.33|0
1645718810000|2022-02-24 16:06:50|6988.58|6988.58|6988.92|6988.92|6988.92|6988.92|6987.73|6987.73|0
1645718820000|2022-02-24 16:07:00|6987.5|6987.5|6985.92|6985.92|6987.5|6987.5|6984.65|6984.65|0
1645718830000|2022-02-24 16:07:10|6985.77|6985.77|6984.35|6984.35|6985.77|6985.77|6984.35|6984.35|0
1645718840000|2022-02-24 16:07:20|6984.5|6984.5|6987.33|6987.33|6987.33|6987.33|6984.5|6984.5|0
1645718850000|2022-02-24 16:07:30|6988.55|6988.55|6990.98|6990.98|6990.98|6990.98|6988.55|6988.55|0
1645718860000|2022-02-24 16:07:40|6991.13|6991.13|6991.53|6991.53|6991.53|6991.53|6991.13|6991.13|0
1645718880000|2022-02-24 16:08:00|6992.75|6992.75|6992.75|6992.75|6992.75|6992.75|6991.53|6991.53|0
1645718890000|2022-02-24 16:08:10|6992.91|6992.91|6994.96|6994.96|6996.14|6996.14|6992.91|6992.91|0
1645718900000|2022-02-24 16:08:20|6995.35|6995.35|6995.35|6995.35|6995.35|6995.35|6995.35|6995.35|0
1645718910000|2022-02-24 16:08:30|6996.77|6996.77|6997.17|6997.17|6998.59|6998.59|6996.77|6996.77|0
1645718920000|2022-02-24 16:08:40|6997.56|6997.56|6996.14|6996.14|6997.56|6997.56|6996.14|6996.14|0
1645718930000|2022-02-24 16:08:50|6996.54|6996.54|6995.73|6995.73|6996.54|6996.54|6995.12|6995.12|0
1645718940000|2022-02-24 16:09:00|6995.34|6995.34|6994.27|6994.27|6995.5|6995.5|6994.27|6994.27|0
1645718950000|2022-02-24 16:09:10|6994.66|6994.66|6997.55|6997.55|6997.71|6997.71|6994.66|6994.66|0
1645718960000|2022-02-24 16:09:20|6997.71|6997.71|6997.86|6997.86|6997.86|6997.86|6997.71|6997.71|0
1645718970000|2022-02-24 16:09:30|6999.28|6999.28|7000.7|7000.7|7000.7|7000.7|6999.28|6999.28|0
1645718980000|2022-02-24 16:09:40|6999.91|6999.91|7002.12|7002.12|7002.12|7002.12|6999.91|6999.91|0
1645718990000|2022-02-24 16:09:50|7001.73|7001.73|7001.11|7001.11|7001.73|7001.73|7001.11|7001.11|0
1645719000000|2022-02-24 16:10:00|7002.73|7002.73|7002.73|7002.73|7002.73|7002.73|7002.73|7002.73|0
1645719010000|2022-02-24 16:10:10|7003.13|7003.13|7002.19|7002.19|7003.13|7003.13|7002.19|7002.19|0
1645719020000|2022-02-24 16:10:20|7002.58|7002.58|6999.62|6999.62|7002.58|7002.58|6998.2|6998.2|0
1645719030000|2022-02-24 16:10:30|7000.41|7000.41|6999.38|6999.38|7000.57|7000.57|6999.38|6999.38|0
1645719040000|2022-02-24 16:10:40|6998.77|6998.77|6997.17|6997.17|6998.77|6998.77|6997.17|6997.17|0
1645719050000|2022-02-24 16:10:50|6997.96|6997.96|6997.96|6997.96|6997.96|6997.96|6997.96|6997.96|0
1645719060000|2022-02-24 16:11:00|6998.36|6998.36|6995.51|6995.51|6998.36|6998.36|6995.51|6995.51|0
1645719070000|2022-02-24 16:11:10|6996.3|6996.3|6994.88|6994.88|6996.3|6996.3|6994.88|6994.88|0
1645719080000|2022-02-24 16:11:20|6994.58|6994.58|6994.58|6994.58|6994.73|6994.73|6994.58|6994.58|0
1645719090000|2022-02-24 16:11:30|6991.74|6991.74|6991.89|6991.89|6991.89|6991.89|6991.74|6991.74|0
1645719100000|2022-02-24 16:11:40|6990.47|6990.47|6990.47|6990.47|6990.47|6990.47|6990.47|6990.47|0
1645719110000|2022-02-24 16:11:50|6990.32|6990.32|6990.32|6990.32|6990.32|6990.32|6990.32|6990.32|0
1645719120000|2022-02-24 16:12:00|6990.71|6990.71|6992.13|6992.13|6992.13|6992.13|6990.71|6990.71|0
1645719130000|2022-02-24 16:12:10|6990.9|6990.9|6991.06|6991.06|6991.06|6991.06|6990.9|6990.9|0
1645719140000|2022-02-24 16:12:20|6990.66|6990.66|6990.66|6990.66|6990.66|6990.66|6990.27|6990.27|0
1645719150000|2022-02-24 16:12:30|6992.08|6992.08|6989.55|6989.55|6992.08|6992.08|6989.55|6989.55|0
1645719160000|2022-02-24 16:12:40|6989.6|6989.6|6991.69|6991.69|6991.69|6991.69|6989.6|6989.6|0
1645719170000|2022-02-24 16:12:50|6991.54|6991.54|6991.69|6991.69|6991.69|6991.69|6991.54|6991.54|0
1645719180000|2022-02-24 16:13:00|6990.27|6990.27|6989.81|6989.81|6990.27|6990.27|6989.65|6989.65|0
1645719200000|2022-02-24 16:13:20|6990.2|6990.2|6990.2|6990.2|6990.2|6990.2|6990.2|6990.2|0
1645719210000|2022-02-24 16:13:30|6987.36|6987.36|6988.93|6988.93|6988.93|6988.93|6987.36|6987.36|0
1645719220000|2022-02-24 16:13:40|6988.54|6988.54|6988.93|6988.93|6988.93|6988.93|6988.54|6988.54|0
1645719240000|2022-02-24 16:14:00|6988.69|6988.69|6991.53|6991.53|6991.53|6991.53|6988.29|6988.29|0
1645719260000|2022-02-24 16:14:20|6991.14|6991.14|6992.76|6992.76|6992.76|6992.76|6991.14|6991.14|0
1645719270000|2022-02-24 16:14:30|6994.18|6994.18|6994.18|6994.18|6994.18|6994.18|6994.18|6994.18|0
1645719280000|2022-02-24 16:14:40|6994.57|6994.57|6994.57|6994.57|6994.57|6994.57|6994.57|6994.57|0
1645719290000|2022-02-24 16:14:50|6993.15|6993.15|6993.15|6993.15|6993.15|6993.15|6993.15|6993.15|0
1645719300000|2022-02-24 16:15:00|6992.54|6992.54|6991.27|6991.27|6992.69|6992.69|6991.27|6991.27|0
1645719310000|2022-02-24 16:15:10|6991.57|6991.57|6990.76|6990.76|6992.19|6992.19|6990.76|6990.76|0
1645719320000|2022-02-24 16:15:20|6992.19|6992.19|6992.97|6992.97|6992.97|6992.97|6992.19|6992.19|0
1645719330000|2022-02-24 16:15:30|6992.58|6992.58|6991.97|6991.97|6992.58|6992.58|6991.97|6991.97|0
1645719350000|2022-02-24 16:15:50|6991.12|6991.12|6988.77|6988.77|6991.12|6991.12|6988.77|6988.77|0
1645719360000|2022-02-24 16:16:00|6987.55|6987.55|6986.76|6986.76|6987.55|6987.55|6986.36|6986.36|0
1645719370000|2022-02-24 16:16:10|6986.61|6986.61|6986.61|6986.61|6986.61|6986.61|6986.61|6986.61|0
1645719380000|2022-02-24 16:16:20|6988.03|6988.03|6986.45|6986.45|6988.03|6988.03|6986.45|6986.45|0
1645719390000|2022-02-24 16:16:30|6986.29|6986.29|6984.67|6984.67|6986.29|6986.29|6984.67|6984.67|0
1645719400000|2022-02-24 16:16:40|6985.07|6985.07|6984.26|6984.26|6985.68|6985.68|6984.26|6984.26|0
1645719410000|2022-02-24 16:16:50|6984.41|6984.41|6982.99|6982.99|6984.41|6984.41|6982.99|6982.99|0
1645719420000|2022-02-24 16:17:00|6984.41|6984.41|6983.14|6983.14|6984.56|6984.56|6983.14|6983.14|0
1645719430000|2022-02-24 16:17:10|6982.75|6982.75|6981.74|6981.74|6982.75|6982.75|6979.91|6979.91|0
1645719440000|2022-02-24 16:17:20|6980.32|6980.32|6981.13|6981.13|6981.13|6981.13|6979.71|6979.71|0
1645719450000|2022-02-24 16:17:30|6979.71|6979.71|6979.86|6979.86|6979.86|6979.86|6979.71|6979.71|0
1645719460000|2022-02-24 16:17:40|6980.47|6980.47|6980.08|6980.08|6980.47|6980.47|6980.08|6980.08|0
1645719480000|2022-02-24 16:18:00|6980.47|6980.47|6979.46|6979.46|6980.47|6980.47|6979.46|6979.46|0
1645719490000|2022-02-24 16:18:10|6980.08|6980.08|6981.28|6981.28|6981.89|6981.89|6980.08|6980.08|0
1645719500000|2022-02-24 16:18:20|6981.67|6981.67|6981.17|6981.17|6984.82|6984.82|6980.56|6980.56|0
1645719510000|2022-02-24 16:18:30|6981.32|6981.32|6980.82|6980.82|6981.32|6981.32|6979.9|6979.9|0
1645719520000|2022-02-24 16:18:40|6979.4|6979.4|6977.98|6977.98|6979.4|6979.4|6977.98|6977.98|0
1645719530000|2022-02-24 16:18:50|6978.28|6978.28|6979.7|6979.7|6979.7|6979.7|6978.28|6978.28|0
1645719540000|2022-02-24 16:19:00|6979.4|6979.4|6979.55|6979.55|6979.55|6979.55|6979.4|6979.4|0
1645719550000|2022-02-24 16:19:10|6980.16|6980.16|6980.56|6980.56|6981.98|6981.98|6980.16|6980.16|0
1645719560000|2022-02-24 16:19:20|6979.94|6979.94|6980.91|6980.91|6981.36|6981.36|6979.94|6979.94|0
1645719570000|2022-02-24 16:19:30|6982.33|6982.33|6982.33|6982.33|6982.33|6982.33|6982.33|6982.33|0
1645719580000|2022-02-24 16:19:40|6982.94|6982.94|6984.56|6984.56|6984.56|6984.56|6982.94|6982.94|0
1645719590000|2022-02-24 16:19:50|6985.99|6985.99|6987.93|6987.93|6987.93|6987.93|6985.99|6985.99|0
1645719600000|2022-02-24 16:20:00|6987.54|6987.54|6989.78|6989.78|6989.78|6989.78|6987.54|6987.54|0
1645719610000|2022-02-24 16:20:10|6991.2|6991.2|6991.99|6991.99|6991.99|6991.99|6991.2|6991.2|0
1645719620000|2022-02-24 16:20:20|6991.84|6991.84|6991.29|6991.29|6991.84|6991.84|6990.68|6990.68|0
1645719630000|2022-02-24 16:20:30|6991.68|6991.68|6990.53|6990.53|6991.68|6991.68|6990.53|6990.53|0
1645719640000|2022-02-24 16:20:40|6989.91|6989.91|6987.26|6987.26|6990.31|6990.31|6987.26|6987.26|0
1645719650000|2022-02-24 16:20:50|6988.68|6988.68|6988.53|6988.53|6988.68|6988.68|6988.53|6988.53|0
1645719660000|2022-02-24 16:21:00|6987.74|6987.74|6989.01|6989.01|6989.56|6989.56|6987.74|6987.74|0
1645719670000|2022-02-24 16:21:10|6988.4|6988.4|6989.93|6989.93|6989.93|6989.93|6988.4|6988.4|0
1645719680000|2022-02-24 16:21:20|6990.08|6990.08|6990.63|6990.63|6991.02|6991.02|6990.08|6990.08|0
1645719690000|2022-02-24 16:21:30|6991.02|6991.02|6991.02|6991.02|6991.02|6991.02|6991.02|6991.02|0
1645719700000|2022-02-24 16:21:40|6989.6|6989.6|6989.75|6989.75|6989.75|6989.75|6989.6|6989.6|0
1645719710000|2022-02-24 16:21:50|6989.36|6989.36|6990.36|6990.36|6990.36|6990.36|6989.36|6989.36|0
1645719720000|2022-02-24 16:22:00|6988.94|6988.94|6989.56|6989.56|6989.56|6989.56|6988.94|6988.94|0
1645719730000|2022-02-24 16:22:10|6990.98|6990.98|6992.4|6992.4|6992.4|6992.4|6990.98|6990.98|0
1645719740000|2022-02-24 16:22:20|6993.01|6993.01|6993.01|6993.01|6993.01|6993.01|6993.01|6993.01|0
1645719750000|2022-02-24 16:22:30|6992.61|6992.61|6991.54|6991.54|6993.01|6993.01|6991.15|6991.15|0
1645719760000|2022-02-24 16:22:40|6989.2|6989.2|6987.35|6987.35|6989.2|6989.2|6987.35|6987.35|0
1645719770000|2022-02-24 16:22:50|6988.14|6988.14|6988.14|6988.14|6988.14|6988.14|6988.14|6988.14|0
1645719780000|2022-02-24 16:23:00|6989.56|6989.56|6990.16|6990.16|6990.16|6990.16|6988.78|6988.78|0
1645719800000|2022-02-24 16:23:20|6990.31|6990.31|6990.27|6990.27|6990.31|6990.31|6990.16|6990.16|0
1645719810000|2022-02-24 16:23:30|6989.66|6989.66|6989.66|6989.66|6989.66|6989.66|6989.66|6989.66|0
1645719820000|2022-02-24 16:23:40|6989.26|6989.26|6989.04|6989.04|6989.26|6989.26|6989.04|6989.04|0
1645719830000|2022-02-24 16:23:50|6987.62|6987.62|6984.08|6984.08|6987.62|6987.62|6984.08|6984.08|0
1645719840000|2022-02-24 16:24:00|6982.66|6982.66|6983.82|6983.82|6983.82|6983.82|6982.66|6982.66|0
1645719850000|2022-02-24 16:24:10|6985.24|6985.24|6985.39|6985.39|6985.39|6985.39|6985.24|6985.24|0
1645719860000|2022-02-24 16:24:20|6985.54|6985.54|6985.54|6985.54|6985.54|6985.54|6985.54|6985.54|0
1645719870000|2022-02-24 16:24:30|6985.15|6985.15|6987.84|6987.84|6987.84|6987.84|6985|6985|0
1645719880000|2022-02-24 16:24:40|6986.42|6986.42|6986.42|6986.42|6986.42|6986.42|6986.42|6986.42|0
1645719890000|2022-02-24 16:24:50|6986.57|6986.57|6986.57|6986.57|6986.72|6986.72|6986.57|6986.57|0
1645719900000|2022-02-24 16:25:00|6986.42|6986.42|6983.99|6983.99|6986.42|6986.42|6983.99|6983.99|0
1645719910000|2022-02-24 16:25:10|6983.38|6983.38|6986.83|6986.83|6986.83|6986.83|6983.38|6983.38|0
1645719920000|2022-02-24 16:25:20|6987.23|6987.23|6984.78|6984.78|6988.02|6988.02|6984.78|6984.78|0
1645719930000|2022-02-24 16:25:30|6983.99|6983.99|6982.57|6982.57|6983.99|6983.99|6982.17|6982.17|0
1645719940000|2022-02-24 16:25:40|6981.15|6981.15|6981.76|6981.76|6981.76|6981.76|6981.15|6981.15|0
1645719950000|2022-02-24 16:25:50|6981.61|6981.61|6981.76|6981.76|6981.76|6981.76|6981.61|6981.61|0
1645719960000|2022-02-24 16:26:00|6982.16|6982.16|6983.58|6983.58|6983.58|6983.58|6982.16|6982.16|0
1645719970000|2022-02-24 16:26:10|6982.16|6982.16|6984.59|6984.59|6984.59|6984.59|6981.13|6981.13|0
1645719980000|2022-02-24 16:26:20|6984.98|6984.98|6985.37|6985.37|6985.37|6985.37|6984.98|6984.98|0
1645720000000|2022-02-24 16:26:40|6985.53|6985.53|6984.12|6984.12|6985.53|6985.53|6984.12|6984.12|0
1645720010000|2022-02-24 16:26:50|6985.54|6985.54|6985.39|6985.39|6985.54|6985.54|6985.39|6985.39|0
1645720020000|2022-02-24 16:27:00|6984.78|6984.78|6984.38|6984.38|6985.17|6985.17|6984.38|6984.38|0
1645720030000|2022-02-24 16:27:10|6984.78|6984.78|6984.78|6984.78|6984.78|6984.78|6984.78|6984.78|0
1645720040000|2022-02-24 16:27:20|6984.67|6984.67|6984.67|6984.67|6984.67|6984.67|6984.67|6984.67|0
1645720050000|2022-02-24 16:27:30|6985.07|6985.07|6983.47|6983.47|6985.68|6985.68|6983.47|6983.47|0
1645720080000|2022-02-24 16:28:00|6983.08|6983.08|6981.67|6981.67|6983.08|6983.08|6981.67|6981.67|0
1645720090000|2022-02-24 16:28:10|6983.09|6983.09|6985.92|6985.92|6985.92|6985.92|6983.09|6983.09|0
1645720100000|2022-02-24 16:28:20|6985.52|6985.52|6984.1|6984.1|6985.83|6985.83|6984.1|6984.1|0
1645720110000|2022-02-24 16:28:30|6984.25|6984.25|6984.25|6984.25|6984.25|6984.25|6984.25|6984.25|0
1645720120000|2022-02-24 16:28:40|6982.85|6982.85|6982.31|6982.31|6982.85|6982.85|6982.31|6982.31|0
1645720130000|2022-02-24 16:28:50|6982.46|6982.46|6979.48|6979.48|6982.46|6982.46|6979.48|6979.48|0
1645720140000|2022-02-24 16:29:00|6979.88|6979.88|6978.17|6978.17|6979.88|6979.88|6978.17|6978.17|0
1645720150000|2022-02-24 16:29:10|6977.78|6977.78|6976.37|6976.37|6978.08|6978.08|6976.37|6976.37|0
1645720160000|2022-02-24 16:29:20|6976.77|6976.77|6974.95|6974.95|6976.77|6976.77|6974.34|6974.34|0
1645720170000|2022-02-24 16:29:30|6975.35|6975.35|6973.01|6973.01|6975.35|6975.35|6971.59|6971.59|0
1645720180000|2022-02-24 16:29:40|6971.83|6971.83|6969.9|6969.9|6972.68|6972.68|6969.9|6969.9|0
1645720190000|2022-02-24 16:29:50|6969.29|6969.29|6969.68|6969.68|6970.56|6970.56|6967.08|6967.08|0
1645776900000|2022-02-25 08:15:00|7082.06|7082.06|7081.08|7081.08|7085.56|7085.56|7081.08|7081.08|0
1645776910000|2022-02-25 08:15:10|7079.66|7079.66|7077.05|7077.05|7079.66|7079.66|7076.81|7076.81|0
1645776920000|2022-02-25 08:15:20|7075.63|7075.63|7074.87|7074.87|7075.63|7075.63|7074.87|7074.87|0
1645776930000|2022-02-25 08:15:30|7073.03|7073.03|7066.89|7066.89|7073.03|7073.03|7066.49|7066.49|0
1645776940000|2022-02-25 08:15:40|7068.07|7068.07|7057.31|7057.31|7068.07|7068.07|7057.31|7057.31|0
1645776950000|2022-02-25 08:15:50|7051.95|7051.95|7052.13|7052.13|7052.13|7052.13|7051.8|7051.8|0
1645776960000|2022-02-25 08:16:00|7054.78|7054.78|7054.08|7054.08|7054.78|7054.78|7054.08|7054.08|0
1645776980000|2022-02-25 08:16:20|7054.38|7054.38|7054.39|7054.39|7055.17|7055.17|7053.75|7053.75|0
1645776990000|2022-02-25 08:16:30|7057.03|7057.03|7059.83|7059.83|7059.83|7059.83|7057.03|7057.03|0
1645777000000|2022-02-25 08:16:40|7060.62|7060.62|7062.26|7062.26|7062.26|7062.26|7060.62|7060.62|0
1645777010000|2022-02-25 08:16:50|7065.1|7065.1|7065.1|7065.1|7065.1|7065.1|7065.1|7065.1|0
1645777020000|2022-02-25 08:17:00|7066.33|7066.33|7065.54|7065.54|7066.33|7066.33|7063.92|7063.92|0
1645777030000|2022-02-25 08:17:10|7064.31|7064.31|7070.42|7070.42|7070.42|7070.42|7064.31|7064.31|0
1645777040000|2022-02-25 08:17:20|7069.19|7069.19|7070.61|7070.61|7070.61|7070.61|7069.19|7069.19|0
1645777050000|2022-02-25 08:17:30|7071.79|7071.79|7073.65|7073.65|7075.64|7075.64|7071.79|7071.79|0
1645777060000|2022-02-25 08:17:40|7073.04|7073.04|7072.18|7072.18|7073.04|7073.04|7072.03|7072.03|0
1645777070000|2022-02-25 08:17:50|7072.34|7072.34|7073.96|7073.96|7073.96|7073.96|7072.34|7072.34|0
1645777080000|2022-02-25 08:18:00|7072.54|7072.54|7074.75|7074.75|7075.14|7075.14|7072.54|7072.54|0
1645777090000|2022-02-25 08:18:10|7074.35|7074.35|7074.35|7074.35|7074.35|7074.35|7074.35|7074.35|0
1645777100000|2022-02-25 08:18:20|7075.14|7075.14|7075.97|7075.97|7075.97|7075.97|7074.75|7074.75|0
1645777120000|2022-02-25 08:18:40|7077.16|7077.16|7074.79|7074.79|7077.16|7077.16|7074.79|7074.79|0
1645777130000|2022-02-25 08:18:50|7072.95|7072.95|7072.95|7072.95|7072.95|7072.95|7072.95|7072.95|0
1645777140000|2022-02-25 08:19:00|7073.34|7073.34|7071.72|7071.72|7073.34|7073.34|7071.72|7071.72|0
1645777150000|2022-02-25 08:19:10|7069.75|7069.75|7065.4|7065.4|7069.75|7069.75|7065.4|7065.4|0
1645777160000|2022-02-25 08:19:20|7065.1|7065.1|7065.1|7065.1|7065.1|7065.1|7065.1|7065.1|0
1645777170000|2022-02-25 08:19:30|7063.91|7063.91|7063.52|7063.52|7063.91|7063.91|7063.52|7063.52|0
1645777180000|2022-02-25 08:19:40|7064.94|7064.94|7066.63|7066.63|7066.78|7066.78|7064.94|7064.94|0
1645777190000|2022-02-25 08:19:50|7068.21|7068.21|7068.51|7068.51|7068.51|7068.51|7068.21|7068.21|0
1645777200000|2022-02-25 08:20:00|7069.12|7069.12|7059.8|7059.8|7071.97|7071.97|7059.8|7059.8|0
1645777210000|2022-02-25 08:20:10|7059.95|7059.95|7059.5|7059.5|7059.95|7059.95|7059.5|7059.5|0
1645777220000|2022-02-25 08:20:20|7059.1|7059.1|7056.26|7056.26|7059.1|7059.1|7056.26|7056.26|0
1645777230000|2022-02-25 08:20:30|7055.87|7055.87|7052.5|7052.5|7055.87|7055.87|7052.5|7052.5|0
1645777240000|2022-02-25 08:20:40|7052.35|7052.35|7044.8|7044.8|7052.35|7052.35|7044.8|7044.8|0
1645777250000|2022-02-25 08:20:50|7045.2|7045.2|7047.65|7047.65|7047.65|7047.65|7045.2|7045.2|0
1645777260000|2022-02-25 08:21:00|7045.81|7045.81|7045.81|7045.81|7045.81|7045.81|7045.81|7045.81|0
1645777270000|2022-02-25 08:21:10|7046.99|7046.99|7048.83|7048.83|7048.83|7048.83|7046.99|7046.99|0
1645777280000|2022-02-25 08:21:20|7050.25|7050.25|7051.71|7051.71|7051.71|7051.71|7050.25|7050.25|0
1645777290000|2022-02-25 08:21:30|7051.86|7051.86|7052.48|7052.48|7053.7|7053.7|7051.86|7051.86|0
1645777300000|2022-02-25 08:21:40|7051.64|7051.64|7051.25|7051.25|7051.64|7051.64|7050.85|7050.85|0
1645777310000|2022-02-25 08:21:50|7049.83|7049.83|7048.28|7048.28|7049.83|7049.83|7048.28|7048.28|0
1645777320000|2022-02-25 08:22:00|7049.7|7049.7|7049.7|7049.7|7049.7|7049.7|7049.7|7049.7|0
1645777330000|2022-02-25 08:22:10|7051.58|7051.58|7053.48|7053.48|7053.48|7053.48|7050.96|7050.96|0
1645777340000|2022-02-25 08:22:20|7054.9|7054.9|7059.65|7059.65|7059.65|7059.65|7054.9|7054.9|0
1645777350000|2022-02-25 08:22:30|7062.1|7062.1|7061.49|7061.49|7062.1|7062.1|7060.87|7060.87|0
1645777360000|2022-02-25 08:22:40|7062.1|7062.1|7062.1|7062.1|7062.1|7062.1|7062.1|7062.1|0
1645777370000|2022-02-25 08:22:50|7059.65|7059.65|7057.04|7057.04|7059.65|7059.65|7057.04|7057.04|0
1645777380000|2022-02-25 08:23:00|7056.43|7056.43|7059.67|7059.67|7059.67|7059.67|7056.43|7056.43|0
1645777390000|2022-02-25 08:23:10|7058.48|7058.48|7058.48|7058.48|7058.48|7058.48|7058.48|7058.48|0
1645777400000|2022-02-25 08:23:20|7059.71|7059.71|7058.61|7058.61|7059.71|7059.71|7058.31|7058.31|0
1645777420000|2022-02-25 08:23:40|7058.22|7058.22|7058.22|7058.22|7058.22|7058.22|7058.22|7058.22|0
1645777430000|2022-02-25 08:23:50|7058.61|7058.61|7058.22|7058.22|7058.61|7058.61|7058.22|7058.22|0
1645777440000|2022-02-25 08:24:00|7058.52|7058.52|7060.88|7060.88|7061.18|7061.18|7058.52|7058.52|0
1645777450000|2022-02-25 08:24:10|7061.67|7061.67|7062.68|7062.68|7062.68|7062.68|7061.67|7061.67|0
1645777460000|2022-02-25 08:24:20|7063.69|7063.69|7067.95|7067.95|7067.95|7067.95|7063.69|7063.69|0
1645777470000|2022-02-25 08:24:30|7070.79|7070.79|7070.79|7070.79|7070.79|7070.79|7070.79|7070.79|0
1645777480000|2022-02-25 08:24:40|7071.4|7071.4|7074.27|7074.27|7074.42|7074.42|7071.4|7071.4|0
1645777490000|2022-02-25 08:24:50|7073.66|7073.66|7070.83|7070.83|7074.05|7074.05|7070.83|7070.83|0
1645777500000|2022-02-25 08:25:00|7072.25|7072.25|7072.25|7072.25|7072.25|7072.25|7072.25|7072.25|0
1645777520000|2022-02-25 08:25:20|7074.71|7074.71|7075.5|7075.5|7075.5|7075.5|7074.71|7074.71|0
1645777530000|2022-02-25 08:25:30|7076.72|7076.72|7078.98|7078.98|7079.13|7079.13|7076.72|7076.72|0
1645777540000|2022-02-25 08:25:40|7079.77|7079.77|7078.59|7078.59|7081.19|7081.19|7078.59|7078.59|0
1645777550000|2022-02-25 08:25:50|7077.74|7077.74|7071.87|7071.87|7077.74|7077.74|7071.87|7071.87|0
1645777560000|2022-02-25 08:26:00|7069.84|7069.84|7067.65|7067.65|7069.84|7069.84|7066.86|7066.86|0
1645777570000|2022-02-25 08:26:10|7064.8|7064.8|7062.67|7062.67|7064.8|7064.8|7062.67|7062.67|0
1645777590000|2022-02-25 08:26:30|7064.09|7064.09|7064.6|7064.6|7064.6|7064.6|7063.69|7063.69|0
1645777600000|2022-02-25 08:26:40|7065.83|7065.83|7066.62|7066.62|7066.62|7066.62|7065.83|7065.83|0
1645777610000|2022-02-25 08:26:50|7067.23|7067.23|7068.21|7068.21|7068.82|7068.82|7066.81|7066.81|0
1645777620000|2022-02-25 08:27:00|7068.82|7068.82|7068.82|7068.82|7068.82|7068.82|7068.82|7068.82|0
1645777630000|2022-02-25 08:27:10|7068.97|7068.97|7073.63|7073.63|7073.63|7073.63|7068.97|7068.97|0
1645777640000|2022-02-25 08:27:20|7074.86|7074.86|7074.86|7074.86|7074.86|7074.86|7074.86|7074.86|0
1645777650000|2022-02-25 08:27:30|7079.12|7079.12|7079.12|7079.12|7079.12|7079.12|7079.12|7079.12|0
1645777660000|2022-02-25 08:27:40|7080.54|7080.54|7078.49|7078.49|7081.33|7081.33|7078.49|7078.49|0
1645777670000|2022-02-25 08:27:50|7080.3|7080.3|7080.3|7080.3|7080.3|7080.3|7080.3|7080.3|0
1645777680000|2022-02-25 08:28:00|7082.14|7082.14|7080.3|7080.3|7082.93|7082.93|7080.3|7080.3|0
1645777690000|2022-02-25 08:28:10|7080.92|7080.92|7078.27|7078.27|7080.92|7080.92|7078.27|7078.27|0
1645777700000|2022-02-25 08:28:20|7079.85|7079.85|7082.67|7082.67|7082.67|7082.67|7079.85|7079.85|0
1645777710000|2022-02-25 08:28:30|7083.46|7083.46|7086.3|7086.3|7086.3|7086.3|7083.46|7083.46|0
1645777720000|2022-02-25 08:28:40|7087.53|7087.53|7088.53|7088.53|7088.53|7088.53|7087.53|7087.53|0
1645777730000|2022-02-25 08:28:50|7088.84|7088.84|7091.4|7091.4|7092.01|7092.01|7088.84|7088.84|0
1645777740000|2022-02-25 08:29:00|7090.79|7090.79|7095.05|7095.05|7095.05|7095.05|7090.79|7090.79|0
1645777750000|2022-02-25 08:29:10|7093.63|7093.63|7092.4|7092.4|7093.63|7093.63|7092.4|7092.4|0
1645777760000|2022-02-25 08:29:20|7095.24|7095.24|7095.24|7095.24|7095.24|7095.24|7095.24|7095.24|0
1645777770000|2022-02-25 08:29:30|7095.67|7095.67|7094.91|7094.91|7095.67|7095.67|7094.91|7094.91|0
1645777790000|2022-02-25 08:29:50|7093.73|7093.73|7092.04|7092.04|7093.73|7093.73|7088.43|7088.43|0
1645777800000|2022-02-25 08:30:00|7093.27|7093.27|7098.88|7098.88|7098.88|7098.88|7093.27|7093.27|0
1645777810000|2022-02-25 08:30:10|7099.27|7099.27|7098.04|7098.04|7099.27|7099.27|7098.04|7098.04|0
1645777820000|2022-02-25 08:30:20|7098.66|7098.66|7106.33|7106.33|7106.33|7106.33|7098.66|7098.66|0
1645777830000|2022-02-25 08:30:30|7107.12|7107.12|7100.61|7100.61|7107.12|7107.12|7098.77|7098.77|0
1645777850000|2022-02-25 08:30:50|7101|7101|7104.24|7104.24|7104.39|7104.39|7101|7101|0
1645777860000|2022-02-25 08:31:00|7105.47|7105.47|7105.16|7105.16|7105.47|7105.47|7105.16|7105.16|0
1645777870000|2022-02-25 08:31:10|7106.58|7106.58|7104.33|7104.33|7106.58|7106.58|7103.94|7103.94|0
1645777880000|2022-02-25 08:31:20|7104.72|7104.72|7104.72|7104.72|7104.72|7104.72|7104.72|7104.72|0
1645777890000|2022-02-25 08:31:30|7105.95|7105.95|7105.95|7105.95|7105.95|7105.95|7105.95|7105.95|0
1645777900000|2022-02-25 08:31:40|7105.16|7105.16|7105.16|7105.16|7105.16|7105.16|7105.16|7105.16|0
1645777910000|2022-02-25 08:31:50|7104.86|7104.86|7103.44|7103.44|7104.86|7104.86|7103.44|7103.44|0
1645777920000|2022-02-25 08:32:00|7104.05|7104.05|7103.66|7103.66|7104.05|7104.05|7103.66|7103.66|0
1645777930000|2022-02-25 08:32:10|7103.26|7103.26|7103.48|7103.48|7103.48|7103.48|7102.87|7102.87|0
1645777940000|2022-02-25 08:32:20|7103.09|7103.09|7102.3|7102.3|7103.48|7103.48|7102.06|7102.06|0
1645777950000|2022-02-25 08:32:30|7102.45|7102.45|7103.26|7103.26|7103.88|7103.88|7102.45|7102.45|0
1645777960000|2022-02-25 08:32:40|7100.42|7100.42|7097.38|7097.38|7100.42|7100.42|7097.38|7097.38|0
1645777970000|2022-02-25 08:32:50|7098.78|7098.78|7098.39|7098.39|7098.78|7098.78|7098.39|7098.39|0
1645777990000|2022-02-25 08:33:10|7097.99|7097.99|7099.02|7099.02|7099.41|7099.41|7097.99|7097.99|0
1645778000000|2022-02-25 08:33:20|7100.44|7100.44|7100.44|7100.44|7100.44|7100.44|7100.44|7100.44|0
1645778020000|2022-02-25 08:33:40|7102.02|7102.02|7101.4|7101.4|7102.02|7102.02|7101.4|7101.4|0
1645778030000|2022-02-25 08:33:50|7102.82|7102.82|7100.18|7100.18|7102.82|7102.82|7100.18|7100.18|0
1645778040000|2022-02-25 08:34:00|7099.39|7099.39|7097.18|7097.18|7099.39|7099.39|7097.18|7097.18|0
1645778050000|2022-02-25 08:34:10|7096.78|7096.78|7096.78|7096.78|7096.78|7096.78|7096.78|7096.78|0
1645778060000|2022-02-25 08:34:20|7097.18|7097.18|7096.78|7096.78|7097.18|7097.18|7096.78|7096.78|0
1645778070000|2022-02-25 08:34:30|7095.36|7095.36|7096.78|7096.78|7096.78|7096.78|7095.36|7095.36|0
1645778080000|2022-02-25 08:34:40|7096.18|7096.18|7094.51|7094.51|7096.18|7096.18|7093.72|7093.72|0
1645778090000|2022-02-25 08:34:50|7096.35|7096.35|7096.75|7096.75|7096.75|7096.75|7096.35|7096.35|0
1645778100000|2022-02-25 08:35:00|7096.35|7096.35|7095.73|7095.73|7096.35|7096.35|7095.12|7095.12|0
1645778110000|2022-02-25 08:35:10|7094.31|7094.31|7094.31|7094.31|7094.31|7094.31|7094.31|7094.31|0
1645778120000|2022-02-25 08:35:20|7093.92|7093.92|7093.92|7093.92|7093.92|7093.92|7093.92|7093.92|0
1645778130000|2022-02-25 08:35:30|7093.3|7093.3|7088.95|7088.95|7093.3|7093.3|7088.95|7088.95|0
1645778140000|2022-02-25 08:35:40|7085.32|7085.32|7082.25|7082.25|7085.32|7085.32|7082.25|7082.25|0
1645778150000|2022-02-25 08:35:50|7081.07|7081.07|7072.54|7072.54|7081.07|7081.07|7072.54|7072.54|0
1645778160000|2022-02-25 08:36:00|7071.63|7071.63|7070.95|7070.95|7071.63|7071.63|7070.33|7070.33|0
1645778170000|2022-02-25 08:36:10|7073.79|7073.79|7072.37|7072.37|7073.79|7073.79|7072.37|7072.37|0
1645778180000|2022-02-25 08:36:20|7070.95|7070.95|7070.95|7070.95|7070.95|7070.95|7070.95|7070.95|0
1645778190000|2022-02-25 08:36:30|7070.55|7070.55|7063.47|7063.47|7070.55|7070.55|7063.47|7063.47|0
1645778200000|2022-02-25 08:36:40|7062.85|7062.85|7062.94|7062.94|7064.12|7064.12|7062.7|7062.7|0
1645778220000|2022-02-25 08:37:00|7061.1|7061.1|7047.53|7047.53|7061.1|7061.1|7047.13|7047.13|0
1645778230000|2022-02-25 08:37:10|7048.75|7048.75|7049.46|7049.46|7049.76|7049.76|7048.75|7048.75|0
1645778240000|2022-02-25 08:37:20|7049.06|7049.06|7048.45|7048.45|7049.06|7049.06|7048.45|7048.45|0
1645778250000|2022-02-25 08:37:30|7048.05|7048.05|7047.66|7047.66|7048.05|7048.05|7047.66|7047.66|0
1645778260000|2022-02-25 08:37:40|7048.87|7048.87|7048.48|7048.48|7048.87|7048.87|7048.48|7048.48|0
1645778270000|2022-02-25 08:37:50|7049.88|7049.88|7052.55|7052.55|7052.55|7052.55|7049.73|7049.73|0
1645778280000|2022-02-25 08:38:00|7052.95|7052.95|7052.95|7052.95|7052.95|7052.95|7052.95|7052.95|0
1645778290000|2022-02-25 08:38:10|7053.34|7053.34|7058.76|7058.76|7058.76|7058.76|7053.34|7053.34|0
1645778310000|2022-02-25 08:38:30|7059.67|7059.67|7059.67|7059.67|7059.67|7059.67|7059.67|7059.67|0
1645778320000|2022-02-25 08:38:40|7060.28|7060.28|7065.97|7065.97|7065.97|7065.97|7060.28|7060.28|0
1645778330000|2022-02-25 08:38:50|7066.75|7066.75|7059.56|7059.56|7066.75|7066.75|7059.56|7059.56|0
1645778340000|2022-02-25 08:39:00|7059.26|7059.26|7056.35|7056.35|7059.26|7059.26|7056.35|7056.35|0
1645778350000|2022-02-25 08:39:10|7056.74|7056.74|7058.36|7058.36|7059.58|7059.58|7056.74|7056.74|0
1645778370000|2022-02-25 08:39:30|7059.15|7059.15|7060.57|7060.57|7060.57|7060.57|7059.15|7059.15|0
1645778380000|2022-02-25 08:39:40|7059.95|7059.95|7059.95|7059.95|7059.95|7059.95|7059.95|7059.95|0
1645778390000|2022-02-25 08:39:50|7059.16|7059.16|7057.13|7057.13|7059.16|7059.16|7057.13|7057.13|0
1645778400000|2022-02-25 08:40:00|7055.71|7055.71|7053.28|7053.28|7055.71|7055.71|7053.28|7053.28|0
1645778410000|2022-02-25 08:40:10|7054.7|7054.7|7060.57|7060.57|7060.57|7060.57|7054.7|7054.7|0
1645778420000|2022-02-25 08:40:20|7061.02|7061.02|7061.02|7061.02|7061.02|7061.02|7061.02|7061.02|0
1645778430000|2022-02-25 08:40:30|7060.63|7060.63|7058.02|7058.02|7060.63|7060.63|7058.02|7058.02|0
1645778450000|2022-02-25 08:40:50|7056.8|7056.8|7059.21|7059.21|7059.21|7059.21|7056.8|7056.8|0
1645778460000|2022-02-25 08:41:00|7058.42|7058.42|7059.21|7059.21|7059.21|7059.21|7058.42|7058.42|0
1645778470000|2022-02-25 08:41:10|7060.63|7060.63|7059.21|7059.21|7060.63|7060.63|7059.21|7059.21|0
1645778490000|2022-02-25 08:41:30|7060.83|7060.83|7060.83|7060.83|7060.83|7060.83|7060.83|7060.83|0
1645778500000|2022-02-25 08:41:40|7060.43|7060.43|7061.46|7061.46|7061.85|7061.85|7060.43|7060.43|0
1645778510000|2022-02-25 08:41:50|7060.23|7060.23|7060.23|7060.23|7060.23|7060.23|7060.23|7060.23|0
1645778530000|2022-02-25 08:42:10|7058.02|7058.02|7058.02|7058.02|7058.02|7058.02|7058.02|7058.02|0
1645778540000|2022-02-25 08:42:20|7058.42|7058.42|7058.42|7058.42|7058.42|7058.42|7058.42|7058.42|0
1645778550000|2022-02-25 08:42:30|7059.6|7059.6|7059.6|7059.6|7059.6|7059.6|7059.6|7059.6|0
1645778560000|2022-02-25 08:42:40|7061.02|7061.02|7059.6|7059.6|7061.02|7061.02|7059.6|7059.6|0
1645778570000|2022-02-25 08:42:50|7057.76|7057.76|7051.77|7051.77|7057.76|7057.76|7051.77|7051.77|0
1645778580000|2022-02-25 08:43:00|7052.16|7052.16|7058.24|7058.24|7058.24|7058.24|7051.55|7051.55|0
1645778590000|2022-02-25 08:43:10|7058.39|7058.39|7066.47|7066.47|7066.47|7066.47|7058.39|7058.39|0
1645778600000|2022-02-25 08:43:20|7067.89|7067.89|7069.29|7069.29|7069.86|7069.86|7067.89|7067.89|0
1645778610000|2022-02-25 08:43:30|7067.87|7067.87|7068.02|7068.02|7068.02|7068.02|7067.87|7067.87|0
1645778620000|2022-02-25 08:43:40|7068.42|7068.42|7067.41|7067.41|7068.42|7068.42|7067.41|7067.41|0
1645778630000|2022-02-25 08:43:50|7068.64|7068.64|7068.64|7068.64|7068.64|7068.64|7068.64|7068.64|0
1645778640000|2022-02-25 08:44:00|7067.21|7067.21|7062.89|7062.89|7067.21|7067.21|7062.89|7062.89|0
1645778660000|2022-02-25 08:44:20|7064.07|7064.07|7066.3|7066.3|7066.3|7066.3|7063.46|7063.46|0
1645778670000|2022-02-25 08:44:30|7065.68|7065.68|7065.68|7065.68|7065.68|7065.68|7065.68|7065.68|0
1645778680000|2022-02-25 08:44:40|7065.29|7065.29|7061.22|7061.22|7065.29|7065.29|7061.22|7061.22|0
1645778700000|2022-02-25 08:45:00|7059.64|7059.64|7057|7057|7059.64|7059.64|7055.93|7055.93|0
1645778710000|2022-02-25 08:45:10|7056.39|7056.39|7055.6|7055.6|7056.39|7056.39|7055.6|7055.6|0
1645778720000|2022-02-25 08:45:20|7057.02|7057.02|7057.63|7057.63|7057.63|7057.63|7057.02|7057.02|0
1645778730000|2022-02-25 08:45:30|7060.48|7060.48|7059.05|7059.05|7060.48|7060.48|7059.05|7059.05|0
1645778740000|2022-02-25 08:45:40|7062.32|7062.32|7062.71|7062.71|7062.71|7062.71|7062.32|7062.32|0
1645778750000|2022-02-25 08:45:50|7064.13|7064.13|7063.34|7063.34|7064.13|7064.13|7063.34|7063.34|0
1645778760000|2022-02-25 08:46:00|7062.95|7062.95|7062.95|7062.95|7062.95|7062.95|7062.95|7062.95|0
1645778770000|2022-02-25 08:46:10|7062.33|7062.33|7063.14|7063.14|7063.14|7063.14|7060.3|7060.3|0
1645778780000|2022-02-25 08:46:20|7064.56|7064.56|7067.71|7067.71|7067.71|7067.71|7064.56|7064.56|0
1645778790000|2022-02-25 08:46:30|7070.16|7070.16|7070.78|7070.78|7070.78|7070.78|7070.16|7070.16|0
1645778800000|2022-02-25 08:46:40|7072.2|7072.2|7074.56|7074.56|7074.56|7074.56|7072.2|7072.2|0
1645778810000|2022-02-25 08:46:50|7074.96|7074.96|7074.96|7074.96|7074.96|7074.96|7074.96|7074.96|0
1645778820000|2022-02-25 08:47:00|7073.54|7073.54|7073.54|7073.54|7073.54|7073.54|7073.54|7073.54|0
1645778840000|2022-02-25 08:47:20|7072.12|7072.12|7070.3|7070.3|7072.12|7072.12|7068.88|7068.88|0
1645778850000|2022-02-25 08:47:30|7068.88|7068.88|7070.3|7070.3|7070.3|7070.3|7068.88|7068.88|0
1645778860000|2022-02-25 08:47:40|7070.6|7070.6|7071.37|7071.37|7071.37|7071.37|7068.42|7068.42|0
1645778870000|2022-02-25 08:47:50|7072.55|7072.55|7075.55|7075.55|7075.55|7075.55|7072.55|7072.55|0
1645778880000|2022-02-25 08:48:00|7076.97|7076.97|7076.97|7076.97|7076.97|7076.97|7076.97|7076.97|0
1645778890000|2022-02-25 08:48:10|7076.58|7076.58|7076.09|7076.09|7077.03|7077.03|7076.09|7076.09|0
1645778910000|2022-02-25 08:48:30|7076.71|7076.71|7076.71|7076.71|7076.71|7076.71|7076.71|7076.71|0
1645778920000|2022-02-25 08:48:40|7078.13|7078.13|7079.55|7079.55|7080.73|7080.73|7078.13|7078.13|0
1645778930000|2022-02-25 08:48:50|7078.36|7078.36|7077.79|7077.79|7078.36|7078.36|7077.58|7077.58|0
1645778940000|2022-02-25 08:49:00|7078.19|7078.19|7071.82|7071.82|7078.74|7078.74|7071.82|7071.82|0
1645778950000|2022-02-25 08:49:10|7073.25|7073.25|7073.25|7073.25|7073.25|7073.25|7073.25|7073.25|0
1645778960000|2022-02-25 08:49:20|7072.63|7072.63|7072.24|7072.24|7072.63|7072.63|7072.24|7072.24|0
1645778970000|2022-02-25 08:49:30|7072.85|7072.85|7072.46|7072.46|7072.85|7072.85|7072.46|7072.46|0
1645778980000|2022-02-25 08:49:40|7071.04|7071.04|7066.2|7066.2|7071.04|7071.04|7066.2|7066.2|0
1645778990000|2022-02-25 08:49:50|7064.78|7064.78|7061.47|7061.47|7064.78|7064.78|7061.47|7061.47|0
1645779000000|2022-02-25 08:50:00|7060.04|7060.04|7060.83|7060.83|7060.83|7060.83|7060.04|7060.04|0
1645779010000|2022-02-25 08:50:10|7058.99|7058.99|7058.99|7058.99|7058.99|7058.99|7058.99|7058.99|0
1645779020000|2022-02-25 08:50:20|7056.78|7056.78|7054.84|7054.84|7056.78|7056.78|7054.84|7054.84|0
1645779030000|2022-02-25 08:50:30|7054.44|7054.44|7058.07|7058.07|7058.07|7058.07|7054.44|7054.44|0
1645779040000|2022-02-25 08:50:40|7058.68|7058.68|7058.68|7058.68|7058.68|7058.68|7058.68|7058.68|0
1645779050000|2022-02-25 08:50:50|7059.47|7059.47|7059.47|7059.47|7059.47|7059.47|7059.47|7059.47|0
1645779060000|2022-02-25 08:51:00|7059.08|7059.08|7064.05|7064.05|7064.05|7064.05|7058.78|7058.78|0
1645779070000|2022-02-25 08:51:10|7064.44|7064.44|7065.37|7065.37|7065.37|7065.37|7063.02|7063.02|0
1645779080000|2022-02-25 08:51:20|7066.79|7066.79|7071.12|7071.12|7071.12|7071.12|7066.79|7066.79|0
1645779090000|2022-02-25 08:51:30|7069.69|7069.69|7068.73|7068.73|7070.15|7070.15|7068.73|7068.73|0
1645779100000|2022-02-25 08:51:40|7069.91|7069.91|7072.37|7072.37|7072.37|7072.37|7069.91|7069.91|0
1645779110000|2022-02-25 08:51:50|7071.14|7071.14|7066.81|7066.81|7071.14|7071.14|7066.81|7066.81|0
1645779120000|2022-02-25 08:52:00|7065.39|7065.39|7065.39|7065.39|7065.39|7065.39|7063.97|7063.97|0
1645779130000|2022-02-25 08:52:10|7065|7065|7070.42|7070.42|7070.42|7070.42|7065|7065|0
1645779140000|2022-02-25 08:52:20|7071.84|7071.84|7075.3|7075.3|7075.3|7075.3|7071.84|7071.84|0
1645779150000|2022-02-25 08:52:30|7077.14|7077.14|7079.35|7079.35|7079.35|7079.35|7077.14|7077.14|0
1645779160000|2022-02-25 08:52:40|7083.61|7083.61|7082.19|7082.19|7083.61|7083.61|7082.19|7082.19|0
1645779170000|2022-02-25 08:52:50|7083.61|7083.61|7085.88|7085.88|7087.72|7087.72|7083.61|7083.61|0
1645779180000|2022-02-25 08:53:00|7084.46|7084.46|7087.07|7087.07|7087.07|7087.07|7083.85|7083.85|0
1645779190000|2022-02-25 08:53:10|7087.52|7087.52|7090.13|7090.13|7090.13|7090.13|7087.52|7087.52|0
1645779200000|2022-02-25 08:53:20|7089.73|7089.73|7092.72|7092.72|7092.72|7092.72|7089.73|7089.73|0
1645779210000|2022-02-25 08:53:30|7092.88|7092.88|7092.29|7092.29|7093.71|7093.71|7092.29|7092.29|0
1645779220000|2022-02-25 08:53:40|7096.55|7096.55|7096.94|7096.94|7096.94|7096.94|7096.55|7096.55|0
1645779230000|2022-02-25 08:53:50|7092.14|7092.14|7092.33|7092.33|7096.4|7096.4|7091.52|7091.52|0
1645779240000|2022-02-25 08:54:00|7090.91|7090.91|7084.35|7084.35|7090.91|7090.91|7084.24|7084.24|0
1645779250000|2022-02-25 08:54:10|7082.93|7082.93|7079.88|7079.88|7082.93|7082.93|7079.88|7079.88|0
1645779260000|2022-02-25 08:54:20|7079.26|7079.26|7079.51|7079.51|7079.66|7079.66|7079.26|7079.26|0
1645779270000|2022-02-25 08:54:30|7078.89|7078.89|7078.89|7078.89|7078.89|7078.89|7078.89|7078.89|0
1645779280000|2022-02-25 08:54:40|7078.44|7078.44|7078.44|7078.44|7078.44|7078.44|7078.44|7078.44|0
1645779290000|2022-02-25 08:54:50|7081.28|7081.28|7082.51|7082.51|7082.51|7082.51|7081.28|7081.28|0
1645779300000|2022-02-25 08:55:00|7083.11|7083.11|7082.1|7082.1|7083.11|7083.11|7082.1|7082.1|0
1645779310000|2022-02-25 08:55:10|7083.53|7083.53|7083.53|7083.53|7083.53|7083.53|7083.53|7083.53|0
1645779320000|2022-02-25 08:55:20|7083.92|7083.92|7089.17|7089.17|7089.17|7089.17|7083.92|7083.92|0
1645779330000|2022-02-25 08:55:30|7090.59|7090.59|7092.43|7092.43|7092.43|7092.43|7090.59|7090.59|0
1645779340000|2022-02-25 08:55:40|7093.22|7093.22|7098.33|7098.33|7098.33|7098.33|7093.22|7093.22|0
1645779350000|2022-02-25 08:55:50|7098.95|7098.95|7098.64|7098.64|7098.95|7098.95|7098.64|7098.64|0
1645779360000|2022-02-25 08:56:00|7098.03|7098.03|7097.03|7097.03|7098.03|7098.03|7095.19|7095.19|0
1645779370000|2022-02-25 08:56:10|7096.42|7096.42|7089.82|7089.82|7096.87|7096.87|7089.82|7089.82|0
1645779380000|2022-02-25 08:56:20|7089.37|7089.37|7090.16|7090.16|7090.16|7090.16|7089.37|7089.37|0
1645779390000|2022-02-25 08:56:30|7089.85|7089.85|7089.24|7089.24|7089.85|7089.85|7089.24|7089.24|0
1645779410000|2022-02-25 08:56:50|7088.45|7088.45|7089.48|7089.48|7089.48|7089.48|7088.06|7088.06|0
1645779420000|2022-02-25 08:57:00|7088.86|7088.86|7090.28|7090.28|7091.47|7091.47|7088.86|7088.86|0
1645779430000|2022-02-25 08:57:10|7090.68|7090.68|7092.26|7092.26|7092.26|7092.26|7090.68|7090.68|0
1645779440000|2022-02-25 08:57:20|7094.9|7094.9|7094.27|7094.27|7094.9|7094.9|7093.48|7093.48|0
1645779460000|2022-02-25 08:57:40|7092.85|7092.85|7093.88|7093.88|7093.88|7093.88|7092.46|7092.46|0
1645779490000|2022-02-25 08:58:10|7093.48|7093.48|7092.72|7092.72|7093.48|7093.48|7091.52|7091.52|0
1645779500000|2022-02-25 08:58:20|7092.33|7092.33|7090.91|7090.91|7092.33|7092.33|7090.91|7090.91|0
1645779520000|2022-02-25 08:58:40|7091.3|7091.3|7091.5|7091.5|7092.72|7092.72|7091.3|7091.3|0
1645779530000|2022-02-25 08:58:50|7090.08|7090.08|7090.08|7090.08|7090.08|7090.08|7090.08|7090.08|0
1645779540000|2022-02-25 08:59:00|7091.5|7091.5|7091.5|7091.5|7091.5|7091.5|7091.5|7091.5|0
1645779550000|2022-02-25 08:59:10|7092.92|7092.92|7092.77|7092.77|7092.92|7092.92|7092.77|7092.77|0
1645779560000|2022-02-25 08:59:20|7093.16|7093.16|7093.77|7093.77|7095.19|7095.19|7093.16|7093.16|0
1645779570000|2022-02-25 08:59:30|7094.39|7094.39|7094.61|7094.61|7094.61|7094.61|7093.99|7093.99|0
1645779580000|2022-02-25 08:59:40|7095.55|7095.55|7095.55|7095.55|7095.55|7095.55|7095.55|7095.55|0
1645779590000|2022-02-25 08:59:50|7095.15|7095.15|7096.57|7096.57|7096.57|7096.57|7095.15|7095.15|0
1645779600000|2022-02-25 09:00:00|7097.36|7097.36|7103.25|7103.25|7103.25|7103.25|7097.36|7097.36|0
1645779610000|2022-02-25 09:00:10|7104.67|7104.67|7102.72|7102.72|7104.91|7104.91|7102.72|7102.72|0
1645779620000|2022-02-25 09:00:20|7099.88|7099.88|7092.29|7092.29|7101.3|7101.3|7092.29|7092.29|0
1645779630000|2022-02-25 09:00:30|7092.74|7092.74|7092.44|7092.44|7092.74|7092.74|7092.44|7092.44|0
1645779640000|2022-02-25 09:00:40|7092.14|7092.14|7092.14|7092.14|7092.14|7092.14|7092.14|7092.14|0
1645779650000|2022-02-25 09:00:50|7092.59|7092.59|7092.59|7092.59|7092.59|7092.59|7092.59|7092.59|0
1645779660000|2022-02-25 09:01:00|7091.02|7091.02|7091.02|7091.02|7091.02|7091.02|7091.02|7091.02|0
1645779670000|2022-02-25 09:01:10|7090.4|7090.4|7087.82|7087.82|7090.4|7090.4|7087.58|7087.58|0
1645779680000|2022-02-25 09:01:20|7088.61|7088.61|7092.68|7092.68|7092.68|7092.68|7088.61|7088.61|0
1645779690000|2022-02-25 09:01:30|7093.29|7093.29|7093.75|7093.75|7093.75|7093.75|7093.29|7093.29|0
1645779700000|2022-02-25 09:01:40|7096.59|7096.59|7095.96|7095.96|7096.59|7096.59|7095.17|7095.17|0
1645779710000|2022-02-25 09:01:50|7095.57|7095.57|7096.35|7096.35|7096.35|7096.35|7095.57|7095.57|0
1645779720000|2022-02-25 09:02:00|7096.46|7096.46|7097.88|7097.88|7097.88|7097.88|7096.46|7096.46|0
1645779730000|2022-02-25 09:02:10|7099.5|7099.5|7100.92|7100.92|7100.92|7100.92|7099.5|7099.5|0
1645779740000|2022-02-25 09:02:20|7100.53|7100.53|7101.19|7101.19|7105.45|7105.45|7099.76|7099.76|0
1645779750000|2022-02-25 09:02:30|7099.76|7099.76|7098.98|7098.98|7099.76|7099.76|7098.58|7098.58|0
1645779760000|2022-02-25 09:02:40|7099.37|7099.37|7099.37|7099.37|7099.37|7099.37|7099.37|7099.37|0
1645779770000|2022-02-25 09:02:50|7098.98|7098.98|7097.86|7097.86|7099.29|7099.29|7097.86|7097.86|0
1645779780000|2022-02-25 09:03:00|7097.25|7097.25|7096.07|7096.07|7097.65|7097.65|7096.07|7096.07|0
1645779790000|2022-02-25 09:03:10|7094.65|7094.65|7094.03|7094.03|7094.65|7094.65|7094.03|7094.03|0
1645779800000|2022-02-25 09:03:20|7092.85|7092.85|7094.25|7094.25|7094.25|7094.25|7092.85|7092.85|0
1645779810000|2022-02-25 09:03:30|7095.67|7095.67|7098.32|7098.32|7098.32|7098.32|7095.67|7095.67|0
1645779820000|2022-02-25 09:03:40|7098.62|7098.62|7098.38|7098.38|7099.39|7099.39|7098.38|7098.38|0
1645779830000|2022-02-25 09:03:50|7099.61|7099.61|7090.93|7090.93|7099.61|7099.61|7090.93|7090.93|0
1645779840000|2022-02-25 09:04:00|7089.74|7089.74|7090.93|7090.93|7090.93|7090.93|7089.74|7089.74|0
1645779850000|2022-02-25 09:04:10|7090.87|7090.87|7090.48|7090.48|7090.87|7090.87|7090.48|7090.48|0
1645779860000|2022-02-25 09:04:20|7090.02|7090.02|7090.02|7090.02|7090.42|7090.42|7090.02|7090.02|0
1645779870000|2022-02-25 09:04:30|7088.6|7088.6|7086.79|7086.79|7088.6|7088.6|7086.79|7086.79|0
1645779880000|2022-02-25 09:04:40|7086.48|7086.48|7083.12|7083.12|7086.48|7086.48|7083.12|7083.12|0
1645779890000|2022-02-25 09:04:50|7083.07|7083.07|7081.1|7081.1|7083.07|7083.07|7081.1|7081.1|0
1645779900000|2022-02-25 09:05:00|7080.71|7080.71|7081.01|7081.01|7081.01|7081.01|7080.71|7080.71|0
1645779910000|2022-02-25 09:05:10|7081.16|7081.16|7081.16|7081.16|7081.16|7081.16|7081.16|7081.16|0
1645779930000|2022-02-25 09:05:30|7081.95|7081.95|7081.56|7081.56|7081.95|7081.95|7081.56|7081.56|0
1645779940000|2022-02-25 09:05:40|7081.16|7081.16|7076.53|7076.53|7081.16|7081.16|7076.53|7076.53|0
1645779950000|2022-02-25 09:05:50|7076.22|7076.22|7078.85|7078.85|7078.85|7078.85|7076.22|7076.22|0
1645779960000|2022-02-25 09:06:00|7076.01|7076.01|7074.3|7074.3|7076.12|7076.12|7074.3|7074.3|0
1645779970000|2022-02-25 09:06:10|7073.07|7073.07|7067.8|7067.8|7073.07|7073.07|7067.8|7067.8|0
1645779980000|2022-02-25 09:06:20|7067.1|7067.1|7060.43|7060.43|7067.1|7067.1|7060.43|7060.43|0
1645779990000|2022-02-25 09:06:30|7061.22|7061.22|7058.22|7058.22|7061.22|7061.22|7058.22|7058.22|0
1645780000000|2022-02-25 09:06:40|7059.64|7059.64|7062|7062|7062|7062|7059.64|7059.64|0
1645780010000|2022-02-25 09:06:50|7060.03|7060.03|7060.03|7060.03|7060.03|7060.03|7060.03|7060.03|0
1645780020000|2022-02-25 09:07:00|7061.61|7061.61|7063.74|7063.74|7064.04|7064.04|7061.61|7061.61|0
1645780030000|2022-02-25 09:07:10|7064.13|7064.13|7063.01|7063.01|7064.13|7064.13|7062.71|7062.71|0
1645780040000|2022-02-25 09:07:20|7063.32|7063.32|7065.96|7065.96|7065.96|7065.96|7063.32|7063.32|0
1645780050000|2022-02-25 09:07:30|7066.36|7066.36|7064.94|7064.94|7066.36|7066.36|7064.94|7064.94|0
1645780060000|2022-02-25 09:07:40|7064.32|7064.32|7066.75|7066.75|7066.75|7066.75|7064.32|7064.32|0
1645780070000|2022-02-25 09:07:50|7067.15|7067.15|7067.54|7067.54|7067.54|7067.54|7067.15|7067.15|0
1645780080000|2022-02-25 09:08:00|7068.33|7068.33|7070.17|7070.17|7070.17|7070.17|7068.33|7068.33|0
1645780090000|2022-02-25 09:08:10|7071.59|7071.59|7070.17|7070.17|7071.59|7071.59|7070.17|7070.17|0
1645780100000|2022-02-25 09:08:20|7070.32|7070.32|7070.72|7070.72|7070.72|7070.72|7070.32|7070.32|0
1645780110000|2022-02-25 09:08:30|7071.33|7071.33|7071.33|7071.33|7071.33|7071.33|7071.33|7071.33|0
1645780140000|2022-02-25 09:09:00|7072.34|7072.34|7072.34|7072.34|7072.34|7072.34|7072.34|7072.34|0
1645780150000|2022-02-25 09:09:10|7075.18|7075.18|7075.6|7075.6|7075.6|7075.6|7075.18|7075.18|0
1645780160000|2022-02-25 09:09:20|7076.78|7076.78|7076.78|7076.78|7076.78|7076.78|7076.78|7076.78|0
1645780170000|2022-02-25 09:09:30|7078.62|7078.62|7077.83|7077.83|7079.02|7079.02|7077.83|7077.83|0
1645780180000|2022-02-25 09:09:40|7077.44|7077.44|7076.67|7076.67|7077.44|7077.44|7076.67|7076.67|0
1645780190000|2022-02-25 09:09:50|7075.88|7075.88|7073.24|7073.24|7075.88|7075.88|7073.24|7073.24|0
1645780200000|2022-02-25 09:10:00|7072.62|7072.62|7072.62|7072.62|7072.62|7072.62|7072.62|7072.62|0
1645780230000|2022-02-25 09:10:30|7071.05|7071.05|7071.05|7071.05|7071.05|7071.05|7071.05|7071.05|0
1645780250000|2022-02-25 09:10:50|7071.85|7071.85|7070.68|7070.68|7071.85|7071.85|7070.68|7070.68|0
1645780260000|2022-02-25 09:11:00|7072.1|7072.1|7072.79|7072.79|7073.4|7073.4|7072.1|7072.1|0
1645780270000|2022-02-25 09:11:10|7073.18|7073.18|7073.18|7073.18|7073.18|7073.18|7073.18|7073.18|0
1645780280000|2022-02-25 09:11:20|7073.8|7073.8|7074.43|7074.43|7074.59|7074.59|7073.8|7073.8|0
1645780290000|2022-02-25 09:11:30|7074.04|7074.04|7071.91|7071.91|7074.34|7074.34|7071.91|7071.91|0
1645780300000|2022-02-25 09:11:40|7071.52|7071.52|7070.91|7070.91|7071.91|7071.91|7070.91|7070.91|0
1645780310000|2022-02-25 09:11:50|7070.84|7070.84|7070.84|7070.84|7070.84|7070.84|7070.84|7070.84|0
1645780320000|2022-02-25 09:12:00|7071|7071|7071|7071|7071|7071|7071|7071|0
1645780330000|2022-02-25 09:12:10|7075.07|7075.07|7075.46|7075.46|7075.46|7075.46|7075.07|7075.07|0
1645780340000|2022-02-25 09:12:20|7076.25|7076.25|7076.25|7076.25|7076.25|7076.25|7076.25|7076.25|0
1645780350000|2022-02-25 09:12:30|7075.07|7075.07|7075.68|7075.68|7075.68|7075.68|7075.07|7075.07|0
1645780370000|2022-02-25 09:12:50|7076.07|7076.07|7076.66|7076.66|7076.66|7076.66|7075.38|7075.38|0
1645780380000|2022-02-25 09:13:00|7075.43|7075.43|7075.83|7075.83|7075.83|7075.83|7075.43|7075.43|0
1645780390000|2022-02-25 09:13:10|7075.88|7075.88|7076.66|7076.66|7077.35|7077.35|7075.24|7075.24|0
1645780400000|2022-02-25 09:13:20|7078.08|7078.08|7076.66|7076.66|7078.08|7078.08|7076.66|7076.66|0
1645780410000|2022-02-25 09:13:30|7075.24|7075.24|7074.73|7074.73|7075.24|7075.24|7074.73|7074.73|0
1645780420000|2022-02-25 09:13:40|7074.88|7074.88|7076.06|7076.06|7076.06|7076.06|7074.48|7074.48|0
1645780430000|2022-02-25 09:13:50|7075.27|7075.27|7076.26|7076.26|7076.26|7076.26|7074.88|7074.88|0
1645780440000|2022-02-25 09:14:00|7075.86|7075.86|7076.01|7076.01|7076.01|7076.01|7075.86|7075.86|0
1645780450000|2022-02-25 09:14:10|7076.41|7076.41|7076.01|7076.01|7076.41|7076.41|7076.01|7076.01|0
1645780470000|2022-02-25 09:14:30|7076.63|7076.63|7079.47|7079.47|7079.47|7079.47|7076.63|7076.63|0
1645780480000|2022-02-25 09:14:40|7078.24|7078.24|7079.43|7079.43|7079.43|7079.43|7078.24|7078.24|0
1645780490000|2022-02-25 09:14:50|7079.82|7079.82|7079.82|7079.82|7079.82|7079.82|7079.82|7079.82|0
1645780500000|2022-02-25 09:15:00|7081.05|7081.05|7081.05|7081.05|7081.05|7081.05|7081.05|7081.05|0
1645780510000|2022-02-25 09:15:10|7081.84|7081.84|7081.18|7081.18|7083.21|7083.21|7081.18|7081.18|0
1645780520000|2022-02-25 09:15:20|7080.57|7080.57|7080.57|7080.57|7080.57|7080.57|7080.57|7080.57|0
1645780530000|2022-02-25 09:15:30|7080.96|7080.96|7081.75|7081.75|7081.75|7081.75|7080.96|7080.96|0
1645780540000|2022-02-25 09:15:40|7080.57|7080.57|7080.57|7080.57|7080.57|7080.57|7080.57|7080.57|0
1645780550000|2022-02-25 09:15:50|7079.95|7079.95|7078.53|7078.53|7080.35|7080.35|7078.53|7078.53|0
1645780560000|2022-02-25 09:16:00|7075.89|7075.89|7075.1|7075.1|7075.89|7075.89|7075.1|7075.1|0
1645780570000|2022-02-25 09:16:10|7076.52|7076.52|7076.67|7076.67|7076.67|7076.67|7076.52|7076.52|0
1645780590000|2022-02-25 09:16:30|7075.25|7075.25|7073.43|7073.43|7075.25|7075.25|7073.43|7073.43|0
1645780610000|2022-02-25 09:16:50|7074.22|7074.22|7074.84|7074.84|7074.84|7074.84|7074.22|7074.22|0
1645780620000|2022-02-25 09:17:00|7073.41|7073.41|7073.41|7073.41|7073.41|7073.41|7073.41|7073.41|0
1645780630000|2022-02-25 09:17:10|7074.6|7074.6|7075.21|7075.21|7075.21|7075.21|7074.6|7074.6|0
1645780650000|2022-02-25 09:17:30|7078.05|7078.05|7078.45|7078.45|7078.45|7078.45|7078.05|7078.05|0
1645780660000|2022-02-25 09:17:40|7081.29|7081.29|7085.34|7085.34|7085.34|7085.34|7081.29|7081.29|0
1645780670000|2022-02-25 09:17:50|7084.73|7084.73|7084.73|7084.73|7084.73|7084.73|7084.73|7084.73|0
1645780680000|2022-02-25 09:18:00|7085.12|7085.12|7085.91|7085.91|7086.52|7086.52|7085.12|7085.12|0
1645780690000|2022-02-25 09:18:10|7085.86|7085.86|7085.86|7085.86|7085.86|7085.86|7085.86|7085.86|0
1645780700000|2022-02-25 09:18:20|7085.96|7085.96|7085.35|7085.35|7085.96|7085.96|7085.35|7085.35|0
1645780710000|2022-02-25 09:18:30|7084.95|7084.95|7085.69|7085.69|7085.74|7085.74|7084.95|7084.95|0
1645780720000|2022-02-25 09:18:40|7085.85|7085.85|7087.67|7087.67|7087.67|7087.67|7085.85|7085.85|0
1645780730000|2022-02-25 09:18:50|7088.45|7088.45|7088.45|7088.45|7088.45|7088.45|7088.45|7088.45|0
1645780740000|2022-02-25 09:19:00|7088.85|7088.85|7089.46|7089.46|7089.46|7089.46|7088.85|7088.85|0
1645780750000|2022-02-25 09:19:10|7089.52|7089.52|7090.99|7090.99|7091.38|7091.38|7089.3|7089.3|0
1645780760000|2022-02-25 09:19:20|7090.2|7090.2|7090.41|7090.41|7090.41|7090.41|7090.2|7090.2|0
1645780770000|2022-02-25 09:19:30|7089.63|7089.63|7089.63|7089.63|7089.63|7089.63|7089.63|7089.63|0
1645780780000|2022-02-25 09:19:40|7088.2|7088.2|7083.89|7083.89|7088.2|7088.2|7083.89|7083.89|0
1645780790000|2022-02-25 09:19:50|7083.1|7083.1|7083.1|7083.1|7083.1|7083.1|7081.68|7081.68|0
1645780800000|2022-02-25 09:20:00|7083.26|7083.26|7085.47|7085.47|7085.47|7085.47|7083.26|7083.26|0
1645780810000|2022-02-25 09:20:10|7086.89|7086.89|7086.89|7086.89|7086.89|7086.89|7086.89|7086.89|0
1645780820000|2022-02-25 09:20:20|7085.47|7085.47|7079.05|7079.05|7085.47|7085.47|7079.05|7079.05|0
1645780830000|2022-02-25 09:20:30|7077.63|7077.63|7077.24|7077.24|7077.63|7077.63|7077.24|7077.24|0
1645780840000|2022-02-25 09:20:40|7078.42|7078.42|7077.24|7077.24|7078.42|7078.42|7077.24|7077.24|0
1645780860000|2022-02-25 09:21:00|7075.82|7075.82|7075.82|7075.82|7075.82|7075.82|7075.82|7075.82|0
1645780880000|2022-02-25 09:21:20|7074.4|7074.4|7074.79|7074.79|7074.79|7074.79|7074.4|7074.4|0
1645780890000|2022-02-25 09:21:30|7075.19|7075.19|7076.21|7076.21|7076.21|7076.21|7074.79|7074.79|0
1645780900000|2022-02-25 09:21:40|7074.79|7074.79|7074.79|7074.79|7074.79|7074.79|7074.79|7074.79|0
1645780920000|2022-02-25 09:22:00|7073.56|7073.56|7076.86|7076.86|7076.86|7076.86|7073.56|7073.56|0
1645780930000|2022-02-25 09:22:10|7077.01|7077.01|7075.59|7075.59|7077.01|7077.01|7075.59|7075.59|0
1645780940000|2022-02-25 09:22:20|7075.99|7075.99|7075.99|7075.99|7075.99|7075.99|7075.99|7075.99|0
1645780970000|2022-02-25 09:22:50|7075.42|7075.42|7074.8|7074.8|7075.81|7075.81|7074.8|7074.8|0
1645780980000|2022-02-25 09:23:00|7074.65|7074.65|7074.35|7074.35|7074.65|7074.65|7073.23|7073.23|0
1645780990000|2022-02-25 09:23:10|7074.4|7074.4|7073.86|7073.86|7074.4|7074.4|7073.86|7073.86|0
1645781000000|2022-02-25 09:23:20|7073.46|7073.46|7075.19|7075.19|7075.19|7075.19|7073.46|7073.46|0
1645781020000|2022-02-25 09:23:40|7074.4|7074.4|7074.4|7074.4|7074.4|7074.4|7074.4|7074.4|0
1645781030000|2022-02-25 09:23:50|7074.55|7074.55|7074.55|7074.55|7074.55|7074.55|7074.55|7074.55|0
1645781040000|2022-02-25 09:24:00|7075.16|7075.16|7075.16|7075.16|7075.16|7075.16|7075.16|7075.16|0
1645781060000|2022-02-25 09:24:20|7075.95|7075.95|7075.95|7075.95|7075.95|7075.95|7075.95|7075.95|0
1645781070000|2022-02-25 09:24:30|7078.79|7078.79|7078.79|7078.79|7078.79|7078.79|7078.79|7078.79|0
1645781090000|2022-02-25 09:24:50|7080.21|7080.21|7082.86|7082.86|7082.86|7082.86|7080.21|7080.21|0
1645781100000|2022-02-25 09:25:00|7081.64|7081.64|7079.67|7079.67|7081.64|7081.64|7079.67|7079.67|0
1645781110000|2022-02-25 09:25:10|7079.83|7079.83|7079.83|7079.83|7079.83|7079.83|7079.83|7079.83|0
1645781130000|2022-02-25 09:25:30|7081.25|7081.25|7085.3|7085.3|7085.3|7085.3|7081.25|7081.25|0
1645781140000|2022-02-25 09:25:40|7084.07|7084.07|7084.07|7084.07|7084.07|7084.07|7084.07|7084.07|0
1645781150000|2022-02-25 09:25:50|7083.68|7083.68|7082.89|7082.89|7083.68|7083.68|7082.89|7082.89|0
1645781160000|2022-02-25 09:26:00|7081.47|7081.47|7079.45|7079.45|7081.47|7081.47|7079.45|7079.45|0
1645781170000|2022-02-25 09:26:10|7081.49|7081.49|7082.03|7082.03|7082.03|7082.03|7081.49|7081.49|0
1645781190000|2022-02-25 09:26:30|7081.64|7081.64|7081.64|7081.64|7081.64|7081.64|7081.64|7081.64|0
1645781200000|2022-02-25 09:26:40|7082.03|7082.03|7082.03|7082.03|7082.03|7082.03|7082.03|7082.03|0
1645781210000|2022-02-25 09:26:50|7082.43|7082.43|7083.37|7083.37|7083.37|7083.37|7082.43|7082.43|0
1645781220000|2022-02-25 09:27:00|7083.52|7083.52|7085.3|7085.3|7085.3|7085.3|7083.52|7083.52|0
1645781230000|2022-02-25 09:27:10|7084.91|7084.91|7084.91|7084.91|7084.91|7084.91|7084.91|7084.91|0
1645781240000|2022-02-25 09:27:20|7084.29|7084.29|7084.07|7084.07|7084.69|7084.69|7084.07|7084.07|0
1645781260000|2022-02-25 09:27:40|7084.47|7084.47|7087.71|7087.71|7088.1|7088.1|7084.47|7084.47|0
1645781280000|2022-02-25 09:28:00|7089.55|7089.55|7089.24|7089.24|7089.55|7089.55|7089.24|7089.24|0
1645781290000|2022-02-25 09:28:10|7089.19|7089.19|7092.03|7092.03|7092.03|7092.03|7089.19|7089.19|0
1645781320000|2022-02-25 09:28:40|7091.64|7091.64|7088.99|7088.99|7091.64|7091.64|7088.99|7088.99|0
1645781330000|2022-02-25 09:28:50|7088.37|7088.37|7086.51|7086.51|7088.37|7088.37|7086.51|7086.51|0
1645781340000|2022-02-25 09:29:00|7085.08|7085.08|7085.08|7085.08|7085.08|7085.08|7085.08|7085.08|0
1645781350000|2022-02-25 09:29:10|7084.47|7084.47|7083.68|7083.68|7084.47|7084.47|7083.68|7083.68|0
1645781360000|2022-02-25 09:29:20|7083.83|7083.83|7084.23|7084.23|7084.23|7084.23|7083.83|7083.83|0
1645781370000|2022-02-25 09:29:30|7087.07|7087.07|7087.68|7087.68|7087.68|7087.68|7087.07|7087.07|0
1645781380000|2022-02-25 09:29:40|7088.08|7088.08|7088.08|7088.08|7088.08|7088.08|7088.08|7088.08|0
1645781400000|2022-02-25 09:30:00|7087.68|7087.68|7087.84|7087.84|7087.84|7087.84|7087.68|7087.68|0
1645781410000|2022-02-25 09:30:10|7090.68|7090.68|7089.82|7089.82|7090.68|7090.68|7089.82|7089.82|0
1645781420000|2022-02-25 09:30:20|7090.61|7090.61|7089.19|7089.19|7090.61|7090.61|7089.19|7089.19|0
1645781440000|2022-02-25 09:30:40|7089.34|7089.34|7089.34|7089.34|7089.34|7089.34|7089.34|7089.34|0
1645781450000|2022-02-25 09:30:50|7090.57|7090.57|7085.25|7085.25|7090.57|7090.57|7085.25|7085.25|0
1645781460000|2022-02-25 09:31:00|7085.4|7085.4|7082.45|7082.45|7085.4|7085.4|7082.45|7082.45|0
1645781480000|2022-02-25 09:31:20|7081.66|7081.66|7082.67|7082.67|7082.67|7082.67|7081.66|7081.66|0
1645781490000|2022-02-25 09:31:30|7083.28|7083.28|7083.68|7083.68|7084.07|7084.07|7083.28|7083.28|0
1645781500000|2022-02-25 09:31:40|7084.07|7084.07|7084.07|7084.07|7084.07|7084.07|7084.07|7084.07|0
1645781510000|2022-02-25 09:31:50|7082.65|7082.65|7082.65|7082.65|7082.65|7082.65|7082.65|7082.65|0
1645781520000|2022-02-25 09:32:00|7084.07|7084.07|7089.48|7089.48|7090.29|7090.29|7083.85|7083.85|0
1645781530000|2022-02-25 09:32:10|7090.24|7090.24|7085.08|7085.08|7090.64|7090.64|7085.08|7085.08|0
1645781540000|2022-02-25 09:32:20|7085.7|7085.7|7089.31|7089.31|7089.31|7089.31|7085.7|7085.7|0
1645781550000|2022-02-25 09:32:30|7090.1|7090.1|7090.86|7090.86|7091.26|7091.26|7090.1|7090.1|0
1645781560000|2022-02-25 09:32:40|7090.47|7090.47|7090.07|7090.07|7090.47|7090.47|7090.07|7090.07|0
1645781570000|2022-02-25 09:32:50|7090.22|7090.22|7090.22|7090.22|7090.22|7090.22|7090.22|7090.22|0
1645781580000|2022-02-25 09:33:00|7090.62|7090.62|7090.92|7090.92|7090.92|7090.92|7090.62|7090.62|0
1645781590000|2022-02-25 09:33:10|7093.92|7093.92|7099.6|7099.6|7099.6|7099.6|7093.92|7093.92|0
1645781600000|2022-02-25 09:33:20|7099.21|7099.21|7098.18|7098.18|7099.6|7099.6|7098.18|7098.18|0
1645781610000|2022-02-25 09:33:30|7096.76|7096.76|7093.24|7093.24|7096.76|7096.76|7093.24|7093.24|0
1645781620000|2022-02-25 09:33:40|7093.09|7093.09|7091.27|7091.27|7093.09|7093.09|7091.27|7091.27|0
1645781630000|2022-02-25 09:33:50|7090.66|7090.66|7089.81|7089.81|7090.66|7090.66|7088.89|7088.89|0
1645781640000|2022-02-25 09:34:00|7089.65|7089.65|7089.5|7089.5|7089.65|7089.65|7089.5|7089.5|0
1645781650000|2022-02-25 09:34:10|7090.92|7090.92|7092.3|7092.3|7092.3|7092.3|7090.92|7090.92|0
1645781660000|2022-02-25 09:34:20|7092.6|7092.6|7096.61|7096.61|7096.61|7096.61|7092.6|7092.6|0
1645781670000|2022-02-25 09:34:30|7098.03|7098.03|7098.03|7098.03|7098.03|7098.03|7098.03|7098.03|0
1645781680000|2022-02-25 09:34:40|7098.82|7098.82|7099.6|7099.6|7099.6|7099.6|7098.82|7098.82|0
1645781700000|2022-02-25 09:35:00|7100.39|7100.39|7100.39|7100.39|7100.39|7100.39|7100.39|7100.39|0
1645781710000|2022-02-25 09:35:10|7100|7100|7102.45|7102.45|7102.45|7102.45|7099.6|7099.6|0
1645781720000|2022-02-25 09:35:20|7101.03|7101.03|7101.03|7101.03|7101.03|7101.03|7101.03|7101.03|0
1645781730000|2022-02-25 09:35:30|7102.25|7102.25|7102.25|7102.25|7102.25|7102.25|7102.25|7102.25|0
1645781760000|2022-02-25 09:36:00|7102.36|7102.36|7102.36|7102.36|7102.36|7102.36|7102.36|7102.36|0
1645781770000|2022-02-25 09:36:10|7103.45|7103.45|7103.6|7103.6|7104.83|7104.83|7103.45|7103.45|0
1645781780000|2022-02-25 09:36:20|7103.45|7103.45|7103.45|7103.45|7103.45|7103.45|7103.45|7103.45|0
1645781790000|2022-02-25 09:36:30|7104.24|7104.24|7106.08|7106.08|7106.08|7106.08|7104.24|7104.24|0
1645781800000|2022-02-25 09:36:40|7106.38|7106.38|7108.99|7108.99|7108.99|7108.99|7106.38|7106.38|0
1645781810000|2022-02-25 09:36:50|7109.14|7109.14|7110.56|7110.56|7110.56|7110.56|7109.14|7109.14|0
1645781820000|2022-02-25 09:37:00|7111.79|7111.79|7111.17|7111.17|7111.79|7111.79|7111.17|7111.17|0
1645781830000|2022-02-25 09:37:10|7111.33|7111.33|7108.9|7108.9|7111.33|7111.33|7108.9|7108.9|0
1645781840000|2022-02-25 09:37:20|7109.35|7109.35|7109.35|7109.35|7109.35|7109.35|7109.35|7109.35|0
1645781850000|2022-02-25 09:37:30|7108.96|7108.96|7109.57|7109.57|7109.57|7109.57|7108.96|7108.96|0
1645781860000|2022-02-25 09:37:40|7109.12|7109.12|7108.81|7108.81|7109.12|7109.12|7108.81|7108.81|0
1645781880000|2022-02-25 09:38:00|7111.65|7111.65|7111.65|7111.65|7111.65|7111.65|7111.65|7111.65|0
1645781890000|2022-02-25 09:38:10|7112.84|7112.84|7112.84|7112.84|7112.84|7112.84|7112.84|7112.84|0
1645781900000|2022-02-25 09:38:20|7115.29|7115.29|7114.9|7114.9|7115.29|7115.29|7114.9|7114.9|0
1645781910000|2022-02-25 09:38:30|7115.69|7115.69|7115.69|7115.69|7115.69|7115.69|7115.69|7115.69|0
1645781920000|2022-02-25 09:38:40|7115.84|7115.84|7115.99|7115.99|7115.99|7115.99|7115.84|7115.84|0
1645781930000|2022-02-25 09:38:50|7116.45|7116.45|7116.45|7116.45|7116.45|7116.45|7116.45|7116.45|0
1645781940000|2022-02-25 09:39:00|7116.05|7116.05|7114.82|7114.82|7116.05|7116.05|7114.82|7114.82|0
1645781950000|2022-02-25 09:39:10|7115.22|7115.22|7115.22|7115.22|7115.61|7115.61|7115.22|7115.22|0
1645781960000|2022-02-25 09:39:20|7114.82|7114.82|7113.82|7113.82|7114.82|7114.82|7113.82|7113.82|0
1645781970000|2022-02-25 09:39:30|7113.42|7113.42|7112.63|7112.63|7113.42|7113.42|7112.63|7112.63|0
1645781980000|2022-02-25 09:39:40|7114.21|7114.21|7114.21|7114.21|7114.21|7114.21|7114.21|7114.21|0
1645781990000|2022-02-25 09:39:50|7115.63|7115.63|7115.94|7115.94|7115.94|7115.94|7115.63|7115.63|0
1645782000000|2022-02-25 09:40:00|7114.51|7114.51|7114.51|7114.51|7114.51|7114.51|7114.51|7114.51|0
1645782010000|2022-02-25 09:40:10|7114.12|7114.12|7112.4|7112.4|7114.12|7114.12|7112.4|7112.4|0
1645782020000|2022-02-25 09:40:20|7112.24|7112.24|7112.4|7112.4|7112.4|7112.4|7111.94|7111.94|0
1645782030000|2022-02-25 09:40:30|7112.7|7112.7|7111.28|7111.28|7112.7|7112.7|7111.28|7111.28|0
1645782040000|2022-02-25 09:40:40|7110.82|7110.82|7108.22|7108.22|7110.82|7110.82|7108.22|7108.22|0
1645782050000|2022-02-25 09:40:50|7107.91|7107.91|7105.68|7105.68|7107.91|7107.91|7105.68|7105.68|0
1645782060000|2022-02-25 09:41:00|7106.07|7106.07|7108.48|7108.48|7108.48|7108.48|7105.68|7105.68|0
1645782070000|2022-02-25 09:41:10|7107.87|7107.87|7107.87|7107.87|7107.87|7107.87|7107.87|7107.87|0
1645782080000|2022-02-25 09:41:20|7108.02|7108.02|7108.02|7108.02|7108.02|7108.02|7108.02|7108.02|0
1645782090000|2022-02-25 09:41:30|7110.86|7110.86|7110.86|7110.86|7110.86|7110.86|7110.86|7110.86|0
1645782110000|2022-02-25 09:41:50|7111.87|7111.87|7111.87|7111.87|7111.87|7111.87|7111.87|7111.87|0
1645782120000|2022-02-25 09:42:00|7111.48|7111.48|7111.48|7111.48|7111.48|7111.48|7111.48|7111.48|0
1645782130000|2022-02-25 09:42:10|7112.09|7112.09|7112.71|7112.71|7112.71|7112.71|7112.09|7112.09|0
1645782170000|2022-02-25 09:42:50|7113.16|7113.16|7113.16|7113.16|7113.16|7113.16|7113.16|7113.16|0
1645782180000|2022-02-25 09:43:00|7115.76|7115.76|7114.98|7114.98|7115.76|7115.76|7114.98|7114.98|0
1645782190000|2022-02-25 09:43:10|7114.58|7114.58|7114.58|7114.58|7114.58|7114.58|7114.58|7114.58|0
1645782200000|2022-02-25 09:43:20|7114.19|7114.19|7114.19|7114.19|7114.19|7114.19|7114.19|7114.19|0
1645782210000|2022-02-25 09:43:30|7113.57|7113.57|7114.99|7114.99|7114.99|7114.99|7113.57|7113.57|0
1645782220000|2022-02-25 09:43:40|7115.3|7115.3|7113.93|7113.93|7115.3|7115.3|7113.93|7113.93|0
1645782230000|2022-02-25 09:43:50|7113.31|7113.31|7112.52|7112.52|7113.31|7113.31|7112.52|7112.52|0
1645782240000|2022-02-25 09:44:00|7111.1|7111.1|7111.1|7111.1|7111.1|7111.1|7111.1|7111.1|0
1645782260000|2022-02-25 09:44:20|7111.25|7111.25|7111.35|7111.35|7112.04|7112.04|7111.25|7111.25|0
1645782270000|2022-02-25 09:44:30|7111.96|7111.96|7111.96|7111.96|7111.96|7111.96|7111.96|7111.96|0
1645782280000|2022-02-25 09:44:40|7112.75|7112.75|7112.75|7112.75|7112.75|7112.75|7112.75|7112.75|0
1645782290000|2022-02-25 09:44:50|7112.13|7112.13|7112.13|7112.13|7112.13|7112.13|7112.13|7112.13|0
1645782310000|2022-02-25 09:45:10|7112.83|7112.83|7113.45|7113.45|7113.45|7113.45|7112.83|7112.83|0
1645782320000|2022-02-25 09:45:20|7114.87|7114.87|7115.67|7115.67|7116.29|7116.29|7114.87|7114.87|0
1645782330000|2022-02-25 09:45:30|7115.52|7115.52|7114.73|7114.73|7115.52|7115.52|7114.73|7114.73|0
1645782340000|2022-02-25 09:45:40|7115.04|7115.04|7114.64|7114.64|7115.04|7115.04|7114.64|7114.64|0
1645782350000|2022-02-25 09:45:50|7116.06|7116.06|7115.45|7115.45|7116.06|7116.06|7115.45|7115.45|0
1645782370000|2022-02-25 09:46:10|7116.68|7116.68|7120.31|7120.31|7120.31|7120.31|7116.68|7116.68|0
1645782380000|2022-02-25 09:46:20|7121.73|7121.73|7123.41|7123.41|7123.41|7123.41|7121.73|7121.73|0
1645782390000|2022-02-25 09:46:30|7124.83|7124.83|7124.83|7124.83|7124.83|7124.83|7124.83|7124.83|0
1645782400000|2022-02-25 09:46:40|7124.99|7124.99|7127.27|7127.27|7128.69|7128.69|7124.99|7124.99|0
1645782410000|2022-02-25 09:46:50|7128.06|7128.06|7128.06|7128.06|7128.06|7128.06|7128.06|7128.06|0
1645782430000|2022-02-25 09:47:10|7127.66|7127.66|7127.27|7127.27|7127.66|7127.66|7127.27|7127.27|0
1645782440000|2022-02-25 09:47:20|7126.87|7126.87|7126.48|7126.48|7127.27|7127.27|7126.48|7126.48|0
1645782450000|2022-02-25 09:47:30|7128.32|7128.32|7127.71|7127.71|7128.32|7128.32|7127.71|7127.71|0
1645782460000|2022-02-25 09:47:40|7127.31|7127.31|7123.86|7123.86|7127.31|7127.31|7123.86|7123.86|0
1645782470000|2022-02-25 09:47:50|7122.43|7122.43|7122.28|7122.28|7122.43|7122.43|7122.28|7122.28|0
1645782490000|2022-02-25 09:48:10|7121.89|7121.89|7121.28|7121.28|7121.89|7121.89|7121.12|7121.12|0
1645782500000|2022-02-25 09:48:20|7120.66|7120.66|7120.05|7120.05|7120.66|7120.66|7120.05|7120.05|0
1645782510000|2022-02-25 09:48:30|7122.89|7122.89|7122.89|7122.89|7122.89|7122.89|7122.89|7122.89|0
1645782520000|2022-02-25 09:48:40|7123.68|7123.68|7122.5|7122.5|7123.68|7123.68|7122.5|7122.5|0
1645782530000|2022-02-25 09:48:50|7121.08|7121.08|7121.08|7121.08|7121.08|7121.08|7121.08|7121.08|0
1645782540000|2022-02-25 09:49:00|7120.46|7120.46|7113.92|7113.92|7120.46|7120.46|7113.92|7113.92|0
1645782550000|2022-02-25 09:49:10|7113.31|7113.31|7111.43|7111.43|7113.31|7113.31|7111.43|7111.43|0
1645782560000|2022-02-25 09:49:20|7111.04|7111.04|7105.97|7105.97|7111.04|7111.04|7105.97|7105.97|0
1645782570000|2022-02-25 09:49:30|7106.36|7106.36|7107.78|7107.78|7107.78|7107.78|7106.36|7106.36|0
1645782580000|2022-02-25 09:49:40|7107.94|7107.94|7109.12|7109.12|7109.12|7109.12|7107.94|7107.94|0
1645782590000|2022-02-25 09:49:50|7107.7|7107.7|7107.7|7107.7|7107.7|7107.7|7107.7|7107.7|0
1645782600000|2022-02-25 09:50:00|7107.85|7107.85|7108.09|7108.09|7108.09|7108.09|7107.7|7107.7|0
1645782610000|2022-02-25 09:50:10|7108.7|7108.7|7108.7|7108.7|7108.7|7108.7|7108.7|7108.7|0
1645782620000|2022-02-25 09:50:20|7111.54|7111.54|7111.54|7111.54|7111.54|7111.54|7111.54|7111.54|0
1645782630000|2022-02-25 09:50:30|7110.12|7110.12|7110.12|7110.12|7110.12|7110.12|7110.12|7110.12|0
1645782650000|2022-02-25 09:50:50|7109.73|7109.73|7109.73|7109.73|7109.73|7109.73|7109.73|7109.73|0
1645782660000|2022-02-25 09:51:00|7109.33|7109.33|7102.32|7102.32|7109.33|7109.33|7102.32|7102.32|0
1645782670000|2022-02-25 09:51:10|7102.17|7102.17|7099.81|7099.81|7102.17|7102.17|7099.81|7099.81|0
1645782680000|2022-02-25 09:51:20|7100.11|7100.11|7100.11|7100.11|7100.11|7100.11|7100.11|7100.11|0
1645782690000|2022-02-25 09:51:30|7100.26|7100.26|7100.26|7100.26|7100.26|7100.26|7100.26|7100.26|0
1645782700000|2022-02-25 09:51:40|7101.49|7101.49|7101.49|7101.49|7101.49|7101.49|7101.49|7101.49|0
1645782710000|2022-02-25 09:51:50|7103.07|7103.07|7111.4|7111.4|7111.4|7111.4|7103.07|7103.07|0
1645782720000|2022-02-25 09:52:00|7110.17|7110.17|7110.96|7110.96|7110.96|7110.96|7110.17|7110.17|0
1645782730000|2022-02-25 09:52:10|7111.11|7111.11|7111.11|7111.11|7111.11|7111.11|7111.11|7111.11|0
1645782750000|2022-02-25 09:52:30|7112.53|7112.53|7112.53|7112.53|7112.53|7112.53|7112.53|7112.53|0
1645782760000|2022-02-25 09:52:40|7112.38|7112.38|7110.56|7110.56|7112.38|7112.38|7110.56|7110.56|0
1645782770000|2022-02-25 09:52:50|7110.17|7110.17|7110.02|7110.02|7110.17|7110.17|7110.02|7110.02|0
1645782780000|2022-02-25 09:53:00|7110.81|7110.81|7110.96|7110.96|7110.96|7110.96|7110.81|7110.81|0
1645782810000|2022-02-25 09:53:30|7112.58|7112.58|7111.4|7111.4|7112.58|7112.58|7111.4|7111.4|0
1645782820000|2022-02-25 09:53:40|7110.78|7110.78|7110.78|7110.78|7110.78|7110.78|7110.78|7110.78|0
1645782830000|2022-02-25 09:53:50|7112.2|7112.2|7117.17|7117.17|7117.56|7117.56|7112.2|7112.2|0
1645782840000|2022-02-25 09:54:00|7115.74|7115.74|7115.74|7115.74|7115.74|7115.74|7115.74|7115.74|0
1645782870000|2022-02-25 09:54:30|7116.97|7116.97|7116.58|7116.58|7116.97|7116.97|7116.58|7116.58|0
1645782880000|2022-02-25 09:54:40|7116.18|7116.18|7114.41|7114.41|7116.18|7116.18|7114.41|7114.41|0
1645782890000|2022-02-25 09:54:50|7114.09|7114.09|7112.67|7112.67|7114.09|7114.09|7112.67|7112.67|0
1645782900000|2022-02-25 09:55:00|7114.09|7114.09|7114.7|7114.7|7114.7|7114.7|7114.09|7114.09|0
1645782910000|2022-02-25 09:55:10|7116.12|7116.12|7116.12|7116.12|7116.12|7116.12|7116.12|7116.12|0
1645782920000|2022-02-25 09:55:20|7116.52|7116.52|7118.33|7118.33|7118.95|7118.95|7116.52|7116.52|0
1645782940000|2022-02-25 09:55:40|7119.12|7119.12|7119.12|7119.12|7119.12|7119.12|7119.12|7119.12|0
1645782950000|2022-02-25 09:55:50|7120.35|7120.35|7120.8|7120.8|7120.8|7120.8|7120.35|7120.35|0
1645782980000|2022-02-25 09:56:20|7126.07|7126.07|7127.71|7127.71|7127.71|7127.71|7126.07|7126.07|0
1645782990000|2022-02-25 09:56:30|7129.55|7129.55|7129.55|7129.55|7129.55|7129.55|7129.55|7129.55|0
1645783000000|2022-02-25 09:56:40|7130.16|7130.16|7131.58|7131.58|7131.58|7131.58|7130.16|7130.16|0
1645783010000|2022-02-25 09:56:50|7130.79|7130.79|7130.4|7130.4|7131.19|7131.19|7130.4|7130.4|0
1645783020000|2022-02-25 09:57:00|7128.98|7128.98|7128.98|7128.98|7129.77|7129.77|7128.98|7128.98|0
1645783030000|2022-02-25 09:57:10|7128.58|7128.58|7126.77|7126.77|7128.58|7128.58|7126.77|7126.77|0
1645783040000|2022-02-25 09:57:20|7125.35|7125.35|7123.81|7123.81|7125.35|7125.35|7123.51|7123.51|0
1645783060000|2022-02-25 09:57:40|7124.12|7124.12|7124.12|7124.12|7124.12|7124.12|7124.12|7124.12|0
1645783070000|2022-02-25 09:57:50|7124.51|7124.51|7127.16|7127.16|7127.16|7127.16|7124.51|7124.51|0
1645783090000|2022-02-25 09:58:10|7128.58|7128.58|7127.95|7127.95|7128.58|7128.58|7127.16|7127.16|0
1645783100000|2022-02-25 09:58:20|7130.94|7130.94|7130.74|7130.74|7130.94|7130.94|7130.58|7130.58|0
1645783110000|2022-02-25 09:58:30|7131.92|7131.92|7132.07|7132.07|7132.07|7132.07|7131.92|7131.92|0
1645783130000|2022-02-25 09:58:50|7129.23|7129.23|7128.83|7128.83|7130.65|7130.65|7128.83|7128.83|0
1645783140000|2022-02-25 09:59:00|7130.26|7130.26|7130.26|7130.26|7133.1|7133.1|7130.26|7130.26|0
1645783150000|2022-02-25 09:59:10|7133.1|7133.1|7135.94|7135.94|7135.94|7135.94|7130.26|7130.26|0
1645783160000|2022-02-25 09:59:20|7134.52|7134.52|7134.12|7134.12|7134.52|7134.52|7134.12|7134.12|0
1645783170000|2022-02-25 09:59:30|7132.7|7132.7|7131.28|7131.28|7132.7|7132.7|7131.28|7131.28|0
1645783180000|2022-02-25 09:59:40|7131.9|7131.9|7131.9|7131.9|7131.9|7131.9|7131.9|7131.9|0
1645783190000|2022-02-25 09:59:50|7130.47|7130.47|7129.25|7129.25|7130.47|7130.47|7129.25|7129.25|0
1645783200000|2022-02-25 10:00:00|7128.85|7128.85|7127.85|7127.85|7128.85|7128.85|7127.85|7127.85|0
1645783210000|2022-02-25 10:00:10|7126.42|7126.42|7121.88|7121.88|7126.42|7126.42|7121.88|7121.88|0
1645783220000|2022-02-25 10:00:20|7122.04|7122.04|7121.88|7121.88|7122.04|7122.04|7121.88|7121.88|0
1645783240000|2022-02-25 10:00:40|7121.1|7121.1|7118.8|7118.8|7121.1|7121.1|7117.38|7117.38|0
1645783250000|2022-02-25 10:00:50|7119.41|7119.41|7119.81|7119.81|7119.81|7119.81|7119.41|7119.41|0
1645783270000|2022-02-25 10:01:10|7117.77|7117.77|7116.92|7116.92|7117.77|7117.77|7116.22|7116.22|0
1645783290000|2022-02-25 10:01:30|7118.34|7118.34|7120.14|7120.14|7120.14|7120.14|7118.34|7118.34|0
1645783300000|2022-02-25 10:01:40|7119.52|7119.52|7119.52|7119.52|7119.52|7119.52|7119.52|7119.52|0
1645783310000|2022-02-25 10:01:50|7119.92|7119.92|7119.92|7119.92|7119.92|7119.92|7119.92|7119.92|0
1645783320000|2022-02-25 10:02:00|7122.56|7122.56|7123.18|7123.18|7123.18|7123.18|7122.56|7122.56|0
1645783330000|2022-02-25 10:02:10|7123.12|7123.12|7123.68|7123.68|7123.68|7123.68|7123.02|7123.02|0
1645783340000|2022-02-25 10:02:20|7123.28|7123.28|7123.28|7123.28|7123.28|7123.28|7123.28|7123.28|0
1645783350000|2022-02-25 10:02:30|7122.89|7122.89|7122.89|7122.89|7123.28|7123.28|7122.89|7122.89|0
1645783370000|2022-02-25 10:02:50|7124.31|7124.31|7124.31|7124.31|7124.31|7124.31|7124.31|7124.31|0
1645783380000|2022-02-25 10:03:00|7126.52|7126.52|7129.01|7129.01|7129.01|7129.01|7126.52|7126.52|0
1645783390000|2022-02-25 10:03:10|7130.43|7130.43|7133.65|7133.65|7133.65|7133.65|7130.43|7130.43|0
1645783400000|2022-02-25 10:03:20|7133.25|7133.25|7133.25|7133.25|7133.25|7133.25|7133.25|7133.25|0
1645783410000|2022-02-25 10:03:30|7134.68|7134.68|7135.28|7135.28|7135.28|7135.28|7134.68|7134.68|0
1645783420000|2022-02-25 10:03:40|7133.86|7133.86|7133.86|7133.86|7133.86|7133.86|7133.86|7133.86|0
1645783430000|2022-02-25 10:03:50|7132.44|7132.44|7132.44|7132.44|7132.44|7132.44|7132.44|7132.44|0
1645783440000|2022-02-25 10:04:00|7132.14|7132.14|7130.41|7130.41|7132.14|7132.14|7130.41|7130.41|0
1645783460000|2022-02-25 10:04:20|7130.81|7130.81|7131.64|7131.64|7131.64|7131.64|7130.41|7130.41|0
1645783470000|2022-02-25 10:04:30|7132.55|7132.55|7132.55|7132.55|7132.55|7132.55|7132.55|7132.55|0
1645783500000|2022-02-25 10:05:00|7132.16|7132.16|7126.21|7126.21|7132.16|7132.16|7126.21|7126.21|0
1645783510000|2022-02-25 10:05:10|7123.37|7123.37|7124.94|7124.94|7124.94|7124.94|7123.37|7123.37|0
1645783520000|2022-02-25 10:05:20|7124.49|7124.49|7124.49|7124.49|7124.49|7124.49|7124.49|7124.49|0
1645783540000|2022-02-25 10:05:40|7124.88|7124.88|7129.74|7129.74|7129.74|7129.74|7124.88|7124.88|0
1645783550000|2022-02-25 10:05:50|7129.34|7129.34|7129.56|7129.56|7129.56|7129.56|7128.95|7128.95|0
1645783560000|2022-02-25 10:06:00|7129.96|7129.96|7129.96|7129.96|7130.75|7130.75|7129.96|7129.96|0
1645783570000|2022-02-25 10:06:10|7132.8|7132.8|7132.4|7132.4|7132.8|7132.8|7132.4|7132.4|0
1645783580000|2022-02-25 10:06:20|7133.02|7133.02|7133.02|7133.02|7133.02|7133.02|7133.02|7133.02|0
1645783590000|2022-02-25 10:06:30|7134.44|7134.44|7134.44|7134.44|7135.86|7135.86|7134.44|7134.44|0
1645783600000|2022-02-25 10:06:40|7134.04|7134.04|7135.27|7135.27|7135.27|7135.27|7134.04|7134.04|0
1645783620000|2022-02-25 10:07:00|7134.88|7134.88|7134.54|7134.54|7135.27|7135.27|7134.54|7134.54|0
1645783630000|2022-02-25 10:07:10|7135.96|7135.96|7135.96|7135.96|7135.96|7135.96|7135.96|7135.96|0
1645783640000|2022-02-25 10:07:20|7136.36|7136.36|7139.01|7139.01|7139.01|7139.01|7136.36|7136.36|0
1645783650000|2022-02-25 10:07:30|7140.43|7140.43|7141.19|7141.19|7141.19|7141.19|7140.43|7140.43|0
1645783670000|2022-02-25 10:07:50|7141.65|7141.65|7141.65|7141.65|7141.65|7141.65|7141.65|7141.65|0
1645783680000|2022-02-25 10:08:00|7138.81|7138.81|7136.88|7136.88|7138.81|7138.81|7136.88|7136.88|0
1645783700000|2022-02-25 10:08:20|7136.73|7136.73|7136.88|7136.88|7136.88|7136.88|7136.73|7136.73|0
1645783710000|2022-02-25 10:08:30|7136.49|7136.49|7136.49|7136.49|7136.49|7136.49|7136.49|7136.49|0
1645783720000|2022-02-25 10:08:40|7135.87|7135.87|7134.45|7134.45|7135.87|7135.87|7133.03|7133.03|0
1645783740000|2022-02-25 10:09:00|7135.24|7135.24|7134.85|7134.85|7135.24|7135.24|7134.85|7134.85|0
1645783750000|2022-02-25 10:09:10|7135.46|7135.46|7134.58|7134.58|7135.85|7135.85|7134.43|7134.43|0
1645783760000|2022-02-25 10:09:20|7134.69|7134.69|7135.3|7135.3|7135.3|7135.3|7134.69|7134.69|0
1645783780000|2022-02-25 10:09:40|7133.88|7133.88|7131.41|7131.41|7133.88|7133.88|7131.41|7131.41|0
1645783790000|2022-02-25 10:09:50|7131.02|7131.02|7130.01|7130.01|7131.02|7131.02|7129.62|7129.62|0
1645783800000|2022-02-25 10:10:00|7129.4|7129.4|7129.4|7129.4|7129.4|7129.4|7129.4|7129.4|0
1645783810000|2022-02-25 10:10:10|7129|7129|7127.19|7127.19|7129|7129|7127.19|7127.19|0
1645783820000|2022-02-25 10:10:20|7126.4|7126.4|7125.79|7125.79|7126.4|7126.4|7125.79|7125.79|0
1645783830000|2022-02-25 10:10:30|7120.11|7120.11|7115.92|7115.92|7120.11|7120.11|7115.92|7115.92|0
1645783840000|2022-02-25 10:10:40|7116.71|7116.71|7120.65|7120.65|7121.87|7121.87|7116.71|7116.71|0
1645783850000|2022-02-25 10:10:50|7121.04|7121.04|7120.25|7120.25|7121.04|7121.04|7120.25|7120.25|0
1645783860000|2022-02-25 10:11:00|7118.83|7118.83|7118.83|7118.83|7119.22|7119.22|7118.44|7118.44|0
1645783870000|2022-02-25 10:11:10|7119.22|7119.22|7119.22|7119.22|7119.22|7119.22|7119.22|7119.22|0
1645783890000|2022-02-25 10:11:30|7123.49|7123.49|7125.06|7125.06|7125.06|7125.06|7123.49|7123.49|0
1645783900000|2022-02-25 10:11:40|7123.64|7123.64|7123.64|7123.64|7123.64|7123.64|7123.64|7123.64|0
1645783910000|2022-02-25 10:11:50|7124.25|7124.25|7125.48|7125.48|7125.48|7125.48|7124.25|7124.25|0
1645783920000|2022-02-25 10:12:00|7125.63|7125.63|7125.63|7125.63|7125.63|7125.63|7125.63|7125.63|0
1645783930000|2022-02-25 10:12:10|7125.02|7125.02|7125.41|7125.41|7125.41|7125.41|7125.02|7125.02|0
1645783940000|2022-02-25 10:12:20|7128.25|7128.25|7129.48|7129.48|7129.48|7129.48|7128.25|7128.25|0
1645783950000|2022-02-25 10:12:30|7130.66|7130.66|7131.28|7131.28|7131.28|7131.28|7130.66|7130.66|0
1645783960000|2022-02-25 10:12:40|7132.07|7132.07|7131.67|7131.67|7132.07|7132.07|7131.67|7131.67|0
1645783980000|2022-02-25 10:13:00|7132.46|7132.46|7132.46|7132.46|7132.46|7132.46|7132.46|7132.46|0
1645783990000|2022-02-25 10:13:10|7136.72|7136.72|7136.72|7136.72|7136.72|7136.72|7136.72|7136.72|0
1645784000000|2022-02-25 10:13:20|7137.12|7137.12|7135.7|7135.7|7137.12|7137.12|7135.7|7135.7|0
1645784020000|2022-02-25 10:13:40|7137.12|7137.12|7137.73|7137.73|7137.73|7137.73|7137.12|7137.12|0
1645784030000|2022-02-25 10:13:50|7137.34|7137.34|7137.73|7137.73|7137.73|7137.73|7137.34|7137.34|0
1645784050000|2022-02-25 10:14:10|7138.34|7138.34|7140.18|7140.18|7140.18|7140.18|7138.34|7138.34|0
1645784070000|2022-02-25 10:14:30|7137.54|7137.54|7138.96|7138.96|7138.96|7138.96|7137.54|7137.54|0
1645784080000|2022-02-25 10:14:40|7140.8|7140.8|7140.8|7140.8|7140.8|7140.8|7140.8|7140.8|0
1645784100000|2022-02-25 10:15:00|7140.18|7140.18|7144.1|7144.1|7144.1|7144.1|7140.18|7140.18|0
1645784110000|2022-02-25 10:15:10|7144.49|7144.49|7146.07|7146.07|7146.07|7146.07|7144.1|7144.1|0
1645784150000|2022-02-25 10:15:50|7146.46|7146.46|7146.46|7146.46|7146.46|7146.46|7146.46|7146.46|0
1645784160000|2022-02-25 10:16:00|7145.45|7145.45|7145.45|7145.45|7145.45|7145.45|7145.45|7145.45|0
1645784170000|2022-02-25 10:16:10|7144.84|7144.84|7144.05|7144.05|7144.84|7144.84|7143.44|7143.44|0
1645784190000|2022-02-25 10:16:30|7145.28|7145.28|7145.67|7145.67|7145.67|7145.67|7145.28|7145.28|0
1645784200000|2022-02-25 10:16:40|7146.43|7146.43|7146.43|7146.43|7146.43|7146.43|7146.43|7146.43|0
1645784210000|2022-02-25 10:16:50|7149.27|7149.27|7151|7151|7151|7151|7149.27|7149.27|0
1645784220000|2022-02-25 10:17:00|7151.11|7151.11|7151.11|7151.11|7151.11|7151.11|7151.11|7151.11|0
1645784230000|2022-02-25 10:17:10|7150.96|7150.96|7152.6|7152.6|7152.6|7152.6|7150.96|7150.96|0
1645784240000|2022-02-25 10:17:20|7151.81|7151.81|7151.41|7151.41|7151.81|7151.81|7151.41|7151.41|0
1645784270000|2022-02-25 10:17:50|7152.64|7152.64|7154.06|7154.06|7154.06|7154.06|7152.64|7152.64|0
1645784280000|2022-02-25 10:18:00|7155.25|7155.25|7156.01|7156.01|7156.01|7156.01|7155.25|7155.25|0
1645784300000|2022-02-25 10:18:20|7155.55|7155.55|7155.55|7155.55|7155.55|7155.55|7155.55|7155.55|0
1645784310000|2022-02-25 10:18:30|7155.25|7155.25|7153.83|7153.83|7155.25|7155.25|7153.83|7153.83|0
1645784320000|2022-02-25 10:18:40|7153.04|7153.04|7153.04|7153.04|7153.04|7153.04|7153.04|7153.04|0
1645784330000|2022-02-25 10:18:50|7152.43|7152.43|7151.81|7151.81|7152.43|7152.43|7151.81|7151.81|0
1645784350000|2022-02-25 10:19:10|7151.21|7151.21|7151.06|7151.06|7151.21|7151.21|7151.06|7151.06|0
1645784360000|2022-02-25 10:19:20|7151.67|7151.67|7151.67|7151.67|7151.67|7151.67|7151.67|7151.67|0
1645784380000|2022-02-25 10:19:40|7151.27|7151.27|7151.27|7151.27|7151.27|7151.27|7151.27|7151.27|0
1645784390000|2022-02-25 10:19:50|7150.49|7150.49|7154.97|7154.97|7154.97|7154.97|7150.49|7150.49|0
1645784400000|2022-02-25 10:20:00|7157.8|7157.8|7157.8|7157.8|7157.8|7157.8|7157.8|7157.8|0
1645784410000|2022-02-25 10:20:10|7156.37|7156.37|7158.55|7158.55|7158.55|7158.55|7156.37|7156.37|0
1645784430000|2022-02-25 10:20:30|7158.16|7158.16|7158.16|7158.16|7158.16|7158.16|7158.16|7158.16|0
1645784440000|2022-02-25 10:20:40|7158.31|7158.31|7158.31|7158.31|7158.31|7158.31|7158.31|7158.31|0
1645784450000|2022-02-25 10:20:50|7159.73|7159.73|7160.35|7160.35|7160.35|7160.35|7159.73|7159.73|0
1645784460000|2022-02-25 10:21:00|7158.94|7158.94|7156.4|7156.4|7159.05|7159.05|7156.4|7156.4|0
1645784470000|2022-02-25 10:21:10|7157.82|7157.82|7157.82|7157.82|7157.82|7157.82|7157.82|7157.82|0
1645784480000|2022-02-25 10:21:20|7156.4|7156.4|7153.2|7153.2|7156.4|7156.4|7153.2|7153.2|0
1645784490000|2022-02-25 10:21:30|7152.81|7152.81|7154.39|7154.39|7154.39|7154.39|7152.81|7152.81|0
1645784510000|2022-02-25 10:21:50|7152.97|7152.97|7152.97|7152.97|7152.97|7152.97|7152.97|7152.97|0
1645784520000|2022-02-25 10:22:00|7152.57|7152.57|7152.57|7152.57|7152.57|7152.57|7152.57|7152.57|0
1645784530000|2022-02-25 10:22:10|7152.72|7152.72|7154.14|7154.14|7154.14|7154.14|7152.72|7152.72|0
1645784540000|2022-02-25 10:22:20|7152.72|7152.72|7158.81|7158.81|7158.81|7158.81|7152.72|7152.72|0
1645784550000|2022-02-25 10:22:30|7160.65|7160.65|7160.03|7160.03|7160.65|7160.65|7159.42|7159.42|0
1645784560000|2022-02-25 10:22:40|7160.43|7160.43|7158.7|7158.7|7160.43|7160.43|7158.7|7158.7|0
1645784580000|2022-02-25 10:23:00|7159.01|7159.01|7160.43|7160.43|7160.43|7160.43|7159.01|7159.01|0
1645784610000|2022-02-25 10:23:30|7159.2|7159.2|7160.43|7160.43|7160.43|7160.43|7159.2|7159.2|0
1645784620000|2022-02-25 10:23:40|7160.82|7160.82|7160.43|7160.43|7160.82|7160.82|7160.43|7160.43|0
1645784650000|2022-02-25 10:24:10|7159.82|7159.82|7161.63|7161.63|7161.63|7161.63|7159.82|7159.82|0
1645784660000|2022-02-25 10:24:20|7162.03|7162.03|7164.67|7164.67|7164.67|7164.67|7162.03|7162.03|0
1645784670000|2022-02-25 10:24:30|7163.25|7163.25|7163.87|7163.87|7163.87|7163.87|7163.25|7163.25|0
1645784680000|2022-02-25 10:24:40|7163.25|7163.25|7162.86|7162.86|7163.25|7163.25|7162.86|7162.86|0
1645784690000|2022-02-25 10:24:50|7161.44|7161.44|7160.43|7160.43|7161.44|7161.44|7159.82|7159.82|0
1645784700000|2022-02-25 10:25:00|7159.64|7159.64|7159.25|7159.25|7159.64|7159.64|7159.25|7159.25|0
1645784710000|2022-02-25 10:25:10|7157.43|7157.43|7156.27|7156.27|7157.67|7157.67|7156.27|7156.27|0
1645784720000|2022-02-25 10:25:20|7155.66|7155.66|7152.82|7152.82|7155.66|7155.66|7152.82|7152.82|0
1645784740000|2022-02-25 10:25:40|7152.42|7152.42|7153.25|7153.25|7153.65|7153.65|7152.42|7152.42|0
1645784760000|2022-02-25 10:26:00|7152.03|7152.03|7153.03|7153.03|7153.03|7153.03|7152.03|7152.03|0
1645784770000|2022-02-25 10:26:10|7152.64|7152.64|7152.64|7152.64|7152.64|7152.64|7152.64|7152.64|0
1645784790000|2022-02-25 10:26:30|7153.25|7153.25|7153.25|7153.25|7153.25|7153.25|7153.25|7153.25|0
1645784800000|2022-02-25 10:26:40|7154.04|7154.04|7154.19|7154.19|7154.19|7154.19|7154.04|7154.04|0
1645784810000|2022-02-25 10:26:50|7153.8|7153.8|7153.34|7153.34|7153.8|7153.8|7153.34|7153.34|0
1645784820000|2022-02-25 10:27:00|7153.96|7153.96|7153.81|7153.81|7153.96|7153.96|7153.81|7153.81|0
1645784830000|2022-02-25 10:27:10|7153.19|7153.19|7154.53|7154.53|7154.53|7154.53|7153.19|7153.19|0
1645784840000|2022-02-25 10:27:20|7154.13|7154.13|7154.13|7154.13|7154.13|7154.13|7154.13|7154.13|0
1645784880000|2022-02-25 10:28:00|7153.52|7153.52|7153.52|7153.52|7153.52|7153.52|7153.52|7153.52|0
1645784890000|2022-02-25 10:28:10|7153.13|7153.13|7153.13|7153.13|7153.13|7153.13|7153.13|7153.13|0
1645784900000|2022-02-25 10:28:20|7151.9|7151.9|7152.51|7152.51|7152.51|7152.51|7151.9|7151.9|0
1645784920000|2022-02-25 10:28:40|7151.09|7151.09|7149.67|7149.67|7151.09|7151.09|7149.67|7149.67|0
1645784930000|2022-02-25 10:28:50|7148.25|7148.25|7148.25|7148.25|7148.25|7148.25|7148.25|7148.25|0
1645784950000|2022-02-25 10:29:10|7145.41|7145.41|7142.98|7142.98|7145.41|7145.41|7141.56|7141.56|0
1645784970000|2022-02-25 10:29:30|7144.4|7144.4|7147.64|7147.64|7147.64|7147.64|7144.4|7144.4|0
1645784990000|2022-02-25 10:29:50|7148.03|7148.03|7148.03|7148.03|7148.03|7148.03|7148.03|7148.03|0
1645785000000|2022-02-25 10:30:00|7148.42|7148.42|7149.65|7149.65|7149.65|7149.65|7148.42|7148.42|0
1645785020000|2022-02-25 10:30:20|7151.07|7151.07|7151.07|7151.07|7151.07|7151.07|7151.07|7151.07|0
1645785030000|2022-02-25 10:30:30|7151.86|7151.86|7151.86|7151.86|7151.86|7151.86|7151.86|7151.86|0
1645785050000|2022-02-25 10:30:50|7152.47|7152.47|7152.47|7152.47|7152.47|7152.47|7152.47|7152.47|0
1645785060000|2022-02-25 10:31:00|7151.29|7151.29|7150.46|7150.46|7151.69|7151.69|7150.46|7150.46|0
1645785080000|2022-02-25 10:31:20|7150.61|7150.61|7148.9|7148.9|7150.91|7150.91|7148.29|7148.29|0
1645785090000|2022-02-25 10:31:30|7149.29|7149.29|7150.71|7150.71|7150.71|7150.71|7149.29|7149.29|0
1645785100000|2022-02-25 10:31:40|7151.11|7151.11|7151.11|7151.11|7151.11|7151.11|7151.11|7151.11|0
1645785110000|2022-02-25 10:31:50|7151.72|7151.72|7153.34|7153.34|7153.34|7153.34|7151.72|7151.72|0
1645785120000|2022-02-25 10:32:00|7152.95|7152.95|7152.95|7152.95|7152.95|7152.95|7152.95|7152.95|0
1645785130000|2022-02-25 10:32:10|7152.55|7152.55|7152.55|7152.55|7152.55|7152.55|7152.55|7152.55|0
1645785150000|2022-02-25 10:32:30|7151.94|7151.94|7151.94|7151.94|7151.94|7151.94|7151.94|7151.94|0
1645785160000|2022-02-25 10:32:40|7151.33|7151.33|7151.33|7151.33|7151.33|7151.33|7151.33|7151.33|0
1645785170000|2022-02-25 10:32:50|7150.72|7150.72|7148.21|7148.21|7150.72|7150.72|7148.21|7148.21|0
1645785210000|2022-02-25 10:33:30|7147.81|7147.81|7148.21|7148.21|7148.21|7148.21|7147.81|7147.81|0
1645785240000|2022-02-25 10:34:00|7145.37|7145.37|7141.91|7141.91|7145.37|7145.37|7141.91|7141.91|0
1645785250000|2022-02-25 10:34:10|7143.33|7143.33|7147.59|7147.59|7147.59|7147.59|7143.33|7143.33|0
1645785260000|2022-02-25 10:34:20|7147.99|7147.99|7150.53|7150.53|7150.53|7150.53|7147.68|7147.68|0
1645785270000|2022-02-25 10:34:30|7147.68|7147.68|7147.68|7147.68|7147.68|7147.68|7147.68|7147.68|0
1645785280000|2022-02-25 10:34:40|7146.26|7146.26|7147.68|7147.68|7147.68|7147.68|7146.26|7146.26|0
1645785290000|2022-02-25 10:34:50|7148.91|7148.91|7148.91|7148.91|7148.91|7148.91|7148.91|7148.91|0
1645785300000|2022-02-25 10:35:00|7147.49|7147.49|7149.52|7149.52|7149.52|7149.52|7147.49|7147.49|0
1645785310000|2022-02-25 10:35:10|7148.1|7148.1|7148.1|7148.1|7148.1|7148.1|7148.1|7148.1|0
1645785320000|2022-02-25 10:35:20|7147.71|7147.71|7147.71|7147.71|7147.71|7147.71|7147.71|7147.71|0
1645785330000|2022-02-25 10:35:30|7147.31|7147.31|7147.31|7147.31|7147.31|7147.31|7147.31|7147.31|0
1645785340000|2022-02-25 10:35:40|7148.23|7148.23|7149.45|7149.45|7149.45|7149.45|7148.23|7148.23|0
1645785350000|2022-02-25 10:35:50|7148.85|7148.85|7145.43|7145.43|7148.85|7148.85|7145.28|7145.28|0
1645785360000|2022-02-25 10:36:00|7146.85|7146.85|7146.85|7146.85|7146.85|7146.85|7146.85|7146.85|0
1645785370000|2022-02-25 10:36:10|7147.47|7147.47|7147.47|7147.47|7147.47|7147.47|7147.47|7147.47|0
1645785380000|2022-02-25 10:36:20|7146.85|7146.85|7146.85|7146.85|7146.85|7146.85|7146.85|7146.85|0
1645785400000|2022-02-25 10:36:40|7148.27|7148.27|7149.06|7149.06|7149.06|7149.06|7148.27|7148.27|0
1645785420000|2022-02-25 10:37:00|7149.85|7149.85|7150.25|7150.25|7150.25|7150.25|7149.85|7149.85|0
1645785430000|2022-02-25 10:37:10|7151.47|7151.47|7151.93|7151.93|7151.93|7151.93|7151.47|7151.47|0
1645785450000|2022-02-25 10:37:30|7153.35|7153.35|7154.97|7154.97|7154.97|7154.97|7153.35|7153.35|0
1645785460000|2022-02-25 10:37:40|7156.2|7156.2|7155.41|7155.41|7156.2|7156.2|7155.41|7155.41|0
1645785470000|2022-02-25 10:37:50|7156.02|7156.02|7156.02|7156.02|7156.02|7156.02|7156.02|7156.02|0
1645785480000|2022-02-25 10:38:00|7154.79|7154.79|7154.79|7154.79|7154.79|7154.79|7154.79|7154.79|0
1645785490000|2022-02-25 10:38:10|7156.21|7156.21|7156.36|7156.36|7156.36|7156.36|7156.21|7156.21|0
1645785510000|2022-02-25 10:38:30|7159.2|7159.2|7159.2|7159.2|7159.2|7159.2|7159.2|7159.2|0
1645785530000|2022-02-25 10:38:50|7158.9|7158.9|7158.9|7158.9|7159.05|7159.05|7158.9|7158.9|0
1645785550000|2022-02-25 10:39:10|7157.48|7157.48|7159.32|7159.32|7159.32|7159.32|7157.48|7157.48|0
1645785560000|2022-02-25 10:39:20|7158.31|7158.31|7156.89|7156.89|7158.31|7158.31|7156.89|7156.89|0
1645785570000|2022-02-25 10:39:30|7157.29|7157.29|7157.29|7157.29|7157.29|7157.29|7157.29|7157.29|0
1645785580000|2022-02-25 10:39:40|7158.71|7158.71|7160.13|7160.13|7160.13|7160.13|7158.71|7158.71|0
1645785600000|2022-02-25 10:40:00|7158.71|7158.71|7158.71|7158.71|7158.71|7158.71|7158.71|7158.71|0
1645785630000|2022-02-25 10:40:30|7158.31|7158.31|7158.31|7158.31|7158.31|7158.31|7158.31|7158.31|0
1645785640000|2022-02-25 10:40:40|7156.89|7156.89|7157.29|7157.29|7157.29|7157.29|7156.28|7156.28|0
1645785670000|2022-02-25 10:41:10|7156.89|7156.89|7158.31|7158.31|7158.31|7158.31|7156.89|7156.89|0
1645785680000|2022-02-25 10:41:20|7158.46|7158.46|7157.85|7157.85|7158.46|7158.46|7157.7|7157.7|0
1645785700000|2022-02-25 10:41:40|7158.46|7158.46|7158.31|7158.31|7158.46|7158.46|7158.01|7158.01|0
1645785710000|2022-02-25 10:41:50|7156.89|7156.89|7156.89|7156.89|7156.89|7156.89|7156.89|7156.89|0
1645785720000|2022-02-25 10:42:00|7156.5|7156.5|7155.27|7155.27|7156.5|7156.5|7155.27|7155.27|0
1645785730000|2022-02-25 10:42:10|7155.12|7155.12|7155.12|7155.12|7155.12|7155.12|7155.12|7155.12|0
1645785760000|2022-02-25 10:42:40|7154.11|7154.11|7154.11|7154.11|7154.11|7154.11|7154.11|7154.11|0
1645785770000|2022-02-25 10:42:50|7152.93|7152.93|7151.51|7151.51|7152.93|7152.93|7151.51|7151.51|0
1645785780000|2022-02-25 10:43:00|7151.9|7151.9|7154.11|7154.11|7154.11|7154.11|7151.9|7151.9|0
1645785820000|2022-02-25 10:43:40|7155.34|7155.34|7156.76|7156.76|7156.76|7156.76|7155.34|7155.34|0
1645785830000|2022-02-25 10:43:50|7155.34|7155.34|7154.15|7154.15|7155.34|7155.34|7154.15|7154.15|0
1645785850000|2022-02-25 10:44:10|7154.46|7154.46|7158.09|7158.09|7158.09|7158.09|7154.46|7154.46|0
1645785870000|2022-02-25 10:44:30|7158.48|7158.48|7158.48|7158.48|7158.48|7158.48|7158.48|7158.48|0
1645785880000|2022-02-25 10:44:40|7159.27|7159.27|7159.67|7159.67|7159.67|7159.67|7159.27|7159.27|0
1645785890000|2022-02-25 10:44:50|7161.51|7161.51|7161.51|7161.51|7161.51|7161.51|7161.51|7161.51|0
1645785910000|2022-02-25 10:45:10|7160.1|7160.1|7160.5|7160.5|7160.5|7160.5|7160.1|7160.1|0
1645785930000|2022-02-25 10:45:30|7159.88|7159.88|7157.04|7157.04|7159.88|7159.88|7157.04|7157.04|0
1645785940000|2022-02-25 10:45:40|7154.2|7154.2|7154.2|7154.2|7154.2|7154.2|7154.2|7154.2|0
1645785950000|2022-02-25 10:45:50|7152.78|7152.78|7152.78|7152.78|7152.78|7152.78|7152.78|7152.78|0
1645785960000|2022-02-25 10:46:00|7151.36|7151.36|7149.19|7149.19|7151.36|7151.36|7149.19|7149.19|0
1645785980000|2022-02-25 10:46:20|7149.04|7149.04|7152.32|7152.32|7152.93|7152.93|7149.04|7149.04|0
1645786000000|2022-02-25 10:46:40|7151.53|7151.53|7151.53|7151.53|7151.53|7151.53|7151.53|7151.53|0
1645786010000|2022-02-25 10:46:50|7149.5|7149.5|7149.5|7149.5|7149.5|7149.5|7149.5|7149.5|0
1645786020000|2022-02-25 10:47:00|7150.1|7150.1|7150.1|7150.1|7150.1|7150.1|7150.1|7150.1|0
1645786030000|2022-02-25 10:47:10|7152.31|7152.31|7150.89|7150.89|7152.31|7152.31|7150.89|7150.89|0
1645786040000|2022-02-25 10:47:20|7151.29|7151.29|7151.29|7151.29|7151.29|7151.29|7151.29|7151.29|0
1645786050000|2022-02-25 10:47:30|7151.68|7151.68|7150.04|7150.04|7151.68|7151.68|7149.89|7149.89|0
1645786060000|2022-02-25 10:47:40|7149.64|7149.64|7148.22|7148.22|7149.64|7149.64|7148.22|7148.22|0
1645786080000|2022-02-25 10:48:00|7148.62|7148.62|7150.46|7150.46|7150.46|7150.46|7148.62|7148.62|0
1645786100000|2022-02-25 10:48:20|7150.06|7150.06|7153.01|7153.01|7153.01|7153.01|7150.06|7150.06|0
1645786110000|2022-02-25 10:48:30|7154.43|7154.43|7154.43|7154.43|7154.43|7154.43|7154.43|7154.43|0
1645786120000|2022-02-25 10:48:40|7155.86|7155.86|7155.86|7155.86|7155.86|7155.86|7155.86|7155.86|0
1645786140000|2022-02-25 10:49:00|7156.16|7156.16|7156.16|7156.16|7156.16|7156.16|7156.16|7156.16|0
1645786150000|2022-02-25 10:49:10|7157.58|7157.58|7157.58|7157.58|7157.58|7157.58|7157.58|7157.58|0
1645786160000|2022-02-25 10:49:20|7157.73|7157.73|7158.35|7158.35|7158.74|7158.74|7157.73|7157.73|0
1645786180000|2022-02-25 10:49:40|7159.13|7159.13|7159.75|7159.75|7159.75|7159.75|7159.13|7159.13|0
1645786190000|2022-02-25 10:49:50|7161.17|7161.17|7162.35|7162.35|7162.35|7162.35|7161.17|7161.17|0
1645786210000|2022-02-25 10:50:10|7160.93|7160.93|7164.19|7164.19|7164.19|7164.19|7160.93|7160.93|0
1645786250000|2022-02-25 10:50:50|7163.58|7163.58|7163.18|7163.18|7163.58|7163.58|7163.18|7163.18|0
1645786260000|2022-02-25 10:51:00|7163.49|7163.49|7162.26|7162.26|7163.49|7163.49|7162.26|7162.26|0
1645786280000|2022-02-25 10:51:20|7162.87|7162.87|7163.27|7163.27|7163.27|7163.27|7162.87|7162.87|0
1645786290000|2022-02-25 10:51:30|7162.48|7162.48|7163.9|7163.9|7163.9|7163.9|7162.48|7162.48|0
1645786300000|2022-02-25 10:51:40|7162.48|7162.48|7163.09|7163.09|7163.09|7163.09|7162.48|7162.48|0
1645786310000|2022-02-25 10:51:50|7161.67|7161.67|7161.37|7161.37|7161.67|7161.67|7161.37|7161.37|0
1645786330000|2022-02-25 10:52:10|7161.98|7161.98|7162.13|7162.13|7162.13|7162.13|7161.98|7161.98|0
1645786340000|2022-02-25 10:52:20|7162.53|7162.53|7163.34|7163.34|7163.95|7163.95|7162.53|7162.53|0
1645786350000|2022-02-25 10:52:30|7162.72|7162.72|7162.72|7162.72|7162.72|7162.72|7162.72|7162.72|0
1645786360000|2022-02-25 10:52:40|7163.12|7163.12|7163.12|7163.12|7163.12|7163.12|7163.12|7163.12|0
1645786400000|2022-02-25 10:53:20|7163.51|7163.51|7163.34|7163.34|7163.51|7163.51|7162.72|7162.72|0
1645786410000|2022-02-25 10:53:30|7163.73|7163.73|7166.57|7166.57|7166.57|7166.57|7163.73|7163.73|0
1645786440000|2022-02-25 10:54:00|7167.19|7167.19|7167.19|7167.19|7167.19|7167.19|7167.19|7167.19|0
1645786460000|2022-02-25 10:54:20|7165.76|7165.76|7165.61|7165.61|7165.76|7165.76|7165.61|7165.61|0
1645786470000|2022-02-25 10:54:30|7165|7165|7165|7165|7165|7165|7165|7165|0
1645786480000|2022-02-25 10:54:40|7163.58|7163.58|7163.58|7163.58|7163.58|7163.58|7163.58|7163.58|0
1645786490000|2022-02-25 10:54:50|7164.81|7164.81|7164.81|7164.81|7164.81|7164.81|7164.81|7164.81|0
1645786500000|2022-02-25 10:55:00|7166.23|7166.23|7166.17|7166.17|7166.23|7166.23|7166.17|7166.17|0
1645786510000|2022-02-25 10:55:10|7165.56|7165.56|7164.95|7164.95|7165.56|7165.56|7164.95|7164.95|0
1645786520000|2022-02-25 10:55:20|7164.33|7164.33|7164.95|7164.95|7164.95|7164.95|7163.72|7163.72|0
1645786540000|2022-02-25 10:55:40|7164.79|7164.79|7164.79|7164.79|7164.79|7164.79|7164.79|7164.79|0
1645786550000|2022-02-25 10:55:50|7164.18|7164.18|7162.76|7162.76|7164.18|7164.18|7162.76|7162.76|0
1645786560000|2022-02-25 10:56:00|7162.37|7162.37|7164.18|7164.18|7164.18|7164.18|7161.75|7161.75|0
1645786570000|2022-02-25 10:56:10|7163.57|7163.57|7162.15|7162.15|7163.57|7163.57|7162.15|7162.15|0
1645786610000|2022-02-25 10:56:50|7162.2|7162.2|7162.2|7162.2|7162.2|7162.2|7162.2|7162.2|0
1645786620000|2022-02-25 10:57:00|7159.36|7159.36|7154.89|7154.89|7159.36|7159.36|7154.89|7154.89|0
1645786630000|2022-02-25 10:57:10|7155.29|7155.29|7155.29|7155.29|7155.29|7155.29|7155.29|7155.29|0
1645786640000|2022-02-25 10:57:20|7154.89|7154.89|7154.89|7154.89|7154.89|7154.89|7154.89|7154.89|0
1645786660000|2022-02-25 10:57:40|7155.29|7155.29|7155.75|7155.75|7155.75|7155.75|7155.29|7155.29|0
1645786690000|2022-02-25 10:58:10|7155.86|7155.86|7155.86|7155.86|7155.86|7155.86|7155.86|7155.86|0
1645786710000|2022-02-25 10:58:30|7155.75|7155.75|7155.75|7155.75|7155.75|7155.75|7155.75|7155.75|0
1645786720000|2022-02-25 10:58:40|7156.36|7156.36|7156.36|7156.36|7156.36|7156.36|7156.36|7156.36|0
1645786740000|2022-02-25 10:59:00|7156.52|7156.52|7151.26|7151.26|7156.52|7156.52|7151.26|7151.26|0
1645786750000|2022-02-25 10:59:10|7150.87|7150.87|7151.26|7151.26|7151.26|7151.26|7150.87|7150.87|0
1645786760000|2022-02-25 10:59:20|7151.66|7151.66|7151.66|7151.66|7151.66|7151.66|7151.66|7151.66|0
1645786770000|2022-02-25 10:59:30|7152.27|7152.27|7153.21|7153.21|7153.21|7153.21|7152.27|7152.27|0
1645786790000|2022-02-25 10:59:50|7156.05|7156.05|7156.67|7156.67|7156.67|7156.67|7156.05|7156.05|0
1645786810000|2022-02-25 11:00:10|7157.06|7157.06|7159.71|7159.71|7159.71|7159.71|7157.06|7157.06|0
1645786820000|2022-02-25 11:00:20|7158.92|7158.92|7155.51|7155.51|7159.07|7159.07|7155|7155|0
1645786840000|2022-02-25 11:00:40|7154.89|7154.89|7154.89|7154.89|7154.89|7154.89|7154.89|7154.89|0
1645786850000|2022-02-25 11:00:50|7154.5|7154.5|7153.95|7153.95|7154.5|7154.5|7153.95|7153.95|0
1645786860000|2022-02-25 11:01:00|7151.92|7151.92|7151.92|7151.92|7151.92|7151.92|7151.92|7151.92|0
1645786870000|2022-02-25 11:01:10|7151.53|7151.53|7151.53|7151.53|7151.53|7151.53|7151.53|7151.53|0
1645786880000|2022-02-25 11:01:20|7149.49|7149.49|7152.33|7152.33|7152.33|7152.33|7149.49|7149.49|0
1645786890000|2022-02-25 11:01:30|7151.72|7151.72|7151.72|7151.72|7151.72|7151.72|7151.72|7151.72|0
1645786900000|2022-02-25 11:01:40|7150.49|7150.49|7153.03|7153.03|7153.03|7153.03|7150.49|7150.49|0
1645786930000|2022-02-25 11:02:10|7153.43|7153.43|7153.43|7153.43|7153.43|7153.43|7153.43|7153.43|0
1645786940000|2022-02-25 11:02:20|7153.82|7153.82|7153.82|7153.82|7153.82|7153.82|7153.82|7153.82|0
1645786950000|2022-02-25 11:02:30|7153.21|7153.21|7153.21|7153.21|7153.21|7153.21|7153.21|7153.21|0
1645786960000|2022-02-25 11:02:40|7152.27|7152.27|7151.48|7151.48|7152.27|7152.27|7151.48|7151.48|0
1645786970000|2022-02-25 11:02:50|7149.9|7149.9|7145.49|7145.49|7149.9|7149.9|7145.49|7145.49|0
1645787000000|2022-02-25 11:03:20|7146.28|7146.28|7140.99|7140.99|7146.28|7146.28|7140.99|7140.99|0
1645787010000|2022-02-25 11:03:30|7141.14|7141.14|7140.75|7140.75|7141.29|7141.29|7140.75|7140.75|0
1645787020000|2022-02-25 11:03:40|7139.33|7139.33|7139.33|7139.33|7139.33|7139.33|7139.33|7139.33|0
1645787030000|2022-02-25 11:03:50|7139.72|7139.72|7142.56|7142.56|7142.56|7142.56|7136.88|7136.88|0
1645787040000|2022-02-25 11:04:00|7142.96|7142.96|7142.34|7142.34|7142.96|7142.96|7142.34|7142.34|0
1645787050000|2022-02-25 11:04:10|7142.74|7142.74|7145.32|7145.32|7145.32|7145.32|7142.74|7142.74|0
1645787070000|2022-02-25 11:04:30|7144.13|7144.13|7138.47|7138.47|7144.53|7144.53|7138.47|7138.47|0
1645787090000|2022-02-25 11:04:50|7137.05|7137.05|7135.83|7135.83|7137.05|7137.05|7135.83|7135.83|0
1645787100000|2022-02-25 11:05:00|7136.44|7136.44|7134.41|7134.41|7136.44|7136.44|7134.41|7134.41|0
1645787110000|2022-02-25 11:05:10|7133.65|7133.65|7133.87|7133.87|7133.87|7133.87|7133.65|7133.65|0
1645787120000|2022-02-25 11:05:20|7135.29|7135.29|7138.13|7138.13|7138.13|7138.13|7135.29|7135.29|0
1645787130000|2022-02-25 11:05:30|7138.74|7138.74|7138.74|7138.74|7138.74|7138.74|7138.74|7138.74|0
1645787140000|2022-02-25 11:05:40|7141.58|7141.58|7141.58|7141.58|7141.58|7141.58|7141.58|7141.58|0
1645787150000|2022-02-25 11:05:50|7138.74|7138.74|7138.74|7138.74|7138.74|7138.74|7138.74|7138.74|0
1645787160000|2022-02-25 11:06:00|7138.35|7138.35|7134.5|7134.5|7138.35|7138.35|7134.5|7134.5|0
1645787180000|2022-02-25 11:06:20|7133.08|7133.08|7133.08|7133.08|7133.08|7133.08|7133.08|7133.08|0
1645787200000|2022-02-25 11:06:40|7132.68|7132.68|7139.99|7139.99|7139.99|7139.99|7132.68|7132.68|0
1645787210000|2022-02-25 11:06:50|7141.41|7141.41|7141.41|7141.41|7141.41|7141.41|7141.41|7141.41|0
1645787220000|2022-02-25 11:07:00|7141.8|7141.8|7141.41|7141.41|7141.8|7141.8|7141.41|7141.41|0
1645787230000|2022-02-25 11:07:10|7138.17|7138.17|7136.95|7136.95|7138.17|7138.17|7136.95|7136.95|0
1645787240000|2022-02-25 11:07:20|7136.64|7136.64|7137.26|7137.26|7137.26|7137.26|7136.64|7136.64|0
1645787250000|2022-02-25 11:07:30|7138.68|7138.68|7140.1|7140.1|7140.1|7140.1|7138.68|7138.68|0
1645787260000|2022-02-25 11:07:40|7140.71|7140.71|7140.71|7140.71|7140.71|7140.71|7140.71|7140.71|0
1645787290000|2022-02-25 11:08:10|7141.89|7141.89|7141.89|7141.89|7141.89|7141.89|7141.89|7141.89|0
1645787300000|2022-02-25 11:08:20|7144.16|7144.16|7144.41|7144.41|7144.41|7144.41|7144.01|7144.01|0
1645787310000|2022-02-25 11:08:30|7146.25|7146.25|7146.25|7146.25|7146.25|7146.25|7146.25|7146.25|0
1645787320000|2022-02-25 11:08:40|7146.64|7146.64|7147.25|7147.25|7147.25|7147.25|7146.64|7146.64|0
1645787330000|2022-02-25 11:08:50|7146.07|7146.07|7146.07|7146.07|7146.07|7146.07|7146.07|7146.07|0
1645787340000|2022-02-25 11:09:00|7145.06|7145.06|7145.06|7145.06|7145.06|7145.06|7145.06|7145.06|0
1645787360000|2022-02-25 11:09:20|7143.02|7143.02|7143.02|7143.02|7143.02|7143.02|7143.02|7143.02|0
1645787370000|2022-02-25 11:09:30|7144.84|7144.84|7145.45|7145.45|7145.45|7145.45|7144.84|7144.84|0
1645787400000|2022-02-25 11:10:00|7144.84|7144.84|7145.23|7145.23|7145.23|7145.23|7144.84|7144.84|0
1645787410000|2022-02-25 11:10:10|7145.85|7145.85|7148.58|7148.58|7148.58|7148.58|7145.85|7145.85|0
1645787420000|2022-02-25 11:10:20|7148.97|7148.97|7148.97|7148.97|7148.97|7148.97|7148.97|7148.97|0
1645787440000|2022-02-25 11:10:40|7149.89|7149.89|7151.22|7151.22|7151.22|7151.22|7149.73|7149.73|0
1645787450000|2022-02-25 11:10:50|7154.06|7154.06|7155.48|7155.48|7155.48|7155.48|7154.06|7154.06|0
1645787480000|2022-02-25 11:11:20|7155.88|7155.88|7157.06|7157.06|7157.06|7157.06|7155.48|7155.48|0
1645787490000|2022-02-25 11:11:30|7158.48|7158.48|7158.48|7158.48|7158.48|7158.48|7158.48|7158.48|0
1645787500000|2022-02-25 11:11:40|7158.32|7158.32|7158.32|7158.32|7158.32|7158.32|7158.17|7158.17|0
1645787510000|2022-02-25 11:11:50|7156.9|7156.9|7156.12|7156.12|7156.9|7156.9|7156.12|7156.12|0
1645787520000|2022-02-25 11:12:00|7156.51|7156.51|7159.77|7159.77|7159.77|7159.77|7156.51|7156.51|0
1645787530000|2022-02-25 11:12:10|7160.17|7160.17|7160.01|7160.01|7160.17|7160.17|7160.01|7160.01|0
1645787540000|2022-02-25 11:12:20|7160.17|7160.17|7160.63|7160.63|7160.63|7160.63|7160.01|7160.01|0
1645787560000|2022-02-25 11:12:40|7161.24|7161.24|7158.59|7158.59|7161.24|7161.24|7158.59|7158.59|0
1645787570000|2022-02-25 11:12:50|7158.74|7158.74|7158.74|7158.74|7158.74|7158.74|7158.74|7158.74|0
1645787580000|2022-02-25 11:13:00|7158.13|7158.13|7158.74|7158.74|7158.74|7158.74|7158.13|7158.13|0
1645787590000|2022-02-25 11:13:10|7157.32|7157.32|7153.02|7153.02|7157.32|7157.32|7153.02|7153.02|0
1645787600000|2022-02-25 11:13:20|7152.62|7152.62|7152.62|7152.62|7152.62|7152.62|7152.62|7152.62|0
1645787610000|2022-02-25 11:13:30|7152.78|7152.78|7152.38|7152.38|7152.78|7152.78|7152.38|7152.38|0
1645787620000|2022-02-25 11:13:40|7149.54|7149.54|7148.93|7148.93|7149.54|7149.54|7148.93|7148.93|0
1645787640000|2022-02-25 11:14:00|7149.14|7149.14|7149.14|7149.14|7149.14|7149.14|7149.14|7149.14|0
1645787650000|2022-02-25 11:14:10|7149.54|7149.54|7148.93|7148.93|7149.54|7149.54|7148.93|7148.93|0
1645787660000|2022-02-25 11:14:20|7149.32|7149.32|7150.55|7150.55|7150.55|7150.55|7149.32|7149.32|0
1645787670000|2022-02-25 11:14:30|7152.98|7152.98|7155|7155|7155|7155|7152.98|7152.98|0
1645787690000|2022-02-25 11:14:50|7155.15|7155.15|7155.54|7155.54|7155.54|7155.54|7155.15|7155.15|0
1645787710000|2022-02-25 11:15:10|7155.69|7155.69|7155.69|7155.69|7155.69|7155.69|7155.69|7155.69|0
1645787720000|2022-02-25 11:15:20|7155.08|7155.08|7155.69|7155.69|7155.69|7155.69|7155.08|7155.08|0
1645787730000|2022-02-25 11:15:30|7156|7156|7156|7156|7156|7156|7156|7156|0
1645787760000|2022-02-25 11:16:00|7154.58|7154.58|7150.69|7150.69|7154.58|7154.58|7150.69|7150.69|0
1645787770000|2022-02-25 11:16:10|7149.26|7149.26|7148.66|7148.66|7149.26|7149.26|7148.66|7148.66|0
1645787790000|2022-02-25 11:16:30|7149.05|7149.05|7147.02|7147.02|7149.05|7149.05|7147.02|7147.02|0
1645787810000|2022-02-25 11:16:50|7145.6|7145.6|7145.6|7145.6|7145.6|7145.6|7145.6|7145.6|0
1645787820000|2022-02-25 11:17:00|7144.18|7144.18|7142.95|7142.95|7144.18|7144.18|7142.95|7142.95|0
1645787840000|2022-02-25 11:17:20|7143.56|7143.56|7142.95|7142.95|7143.56|7143.56|7142.95|7142.95|0
1645787860000|2022-02-25 11:17:40|7141.53|7141.53|7140.41|7140.41|7141.83|7141.83|7140.41|7140.41|0
1645787870000|2022-02-25 11:17:50|7139.8|7139.8|7139.8|7139.8|7139.8|7139.8|7139.8|7139.8|0
1645787880000|2022-02-25 11:18:00|7140.19|7140.19|7140.19|7140.19|7140.19|7140.19|7140.19|7140.19|0
1645787890000|2022-02-25 11:18:10|7139.18|7139.18|7139.18|7139.18|7139.18|7139.18|7139.18|7139.18|0
1645787900000|2022-02-25 11:18:20|7136.34|7136.34|7136.34|7136.34|7136.34|7136.34|7136.34|7136.34|0
1645787920000|2022-02-25 11:18:40|7134.5|7134.5|7134.5|7134.5|7134.5|7134.5|7134.5|7134.5|0
1645787940000|2022-02-25 11:19:00|7135.11|7135.11|7137.96|7137.96|7137.96|7137.96|7135.11|7135.11|0
1645787950000|2022-02-25 11:19:10|7138.35|7138.35|7138.35|7138.35|7138.35|7138.35|7138.35|7138.35|0
1645787970000|2022-02-25 11:19:30|7138.96|7138.96|7138.96|7138.96|7138.96|7138.96|7138.96|7138.96|0
1645787980000|2022-02-25 11:19:40|7139.75|7139.75|7138.57|7138.57|7139.75|7139.75|7138.57|7138.57|0
1645788010000|2022-02-25 11:20:10|7137.15|7137.15|7132.49|7132.49|7137.15|7137.15|7132.49|7132.49|0
1645788040000|2022-02-25 11:20:40|7131.7|7131.7|7131.7|7131.7|7131.7|7131.7|7131.7|7131.7|0
1645788060000|2022-02-25 11:21:00|7130.94|7130.94|7128.1|7128.1|7130.94|7130.94|7128.1|7128.1|0
1645788070000|2022-02-25 11:21:10|7128.56|7128.56|7128.72|7128.72|7128.72|7128.72|7128.56|7128.56|0
1645788080000|2022-02-25 11:21:20|7127.53|7127.53|7127.53|7127.53|7127.53|7127.53|7127.53|7127.53|0
1645788090000|2022-02-25 11:21:30|7128.15|7128.15|7128.15|7128.15|7128.15|7128.15|7128.15|7128.15|0
1645788100000|2022-02-25 11:21:40|7128.09|7128.09|7128.49|7128.49|7128.49|7128.49|7128.09|7128.09|0
1645788150000|2022-02-25 11:22:30|7128.6|7128.6|7128.6|7128.6|7128.6|7128.6|7128.6|7128.6|0
1645788160000|2022-02-25 11:22:40|7132.84|7132.84|7132.84|7132.84|7132.84|7132.84|7132.84|7132.84|0
1645788170000|2022-02-25 11:22:50|7134.26|7134.26|7137.21|7137.21|7137.21|7137.21|7134.26|7134.26|0
1645788180000|2022-02-25 11:23:00|7137.61|7137.61|7137.61|7137.61|7137.61|7137.61|7137.61|7137.61|0
1645788190000|2022-02-25 11:23:10|7138|7138|7138|7138|7138|7138|7138|7138|0
1645788210000|2022-02-25 11:23:30|7138.62|7138.62|7138.62|7138.62|7138.62|7138.62|7138.62|7138.62|0
1645788220000|2022-02-25 11:23:40|7139.42|7139.42|7139.82|7139.82|7139.82|7139.82|7139.42|7139.42|0
1645788230000|2022-02-25 11:23:50|7140.12|7140.12|7140.12|7140.12|7140.12|7140.12|7140.12|7140.12|0
1645788250000|2022-02-25 11:24:10|7138.7|7138.7|7140.12|7140.12|7140.12|7140.12|7138.7|7138.7|0
1645788260000|2022-02-25 11:24:20|7139.73|7139.73|7139.73|7139.73|7139.73|7139.73|7139.73|7139.73|0
1645788270000|2022-02-25 11:24:30|7140.95|7140.95|7140.95|7140.95|7140.95|7140.95|7140.95|7140.95|0
1645788280000|2022-02-25 11:24:40|7140.34|7140.34|7147.6|7147.6|7147.6|7147.6|7140.34|7140.34|0
1645788290000|2022-02-25 11:24:50|7148.83|7148.83|7144.59|7144.59|7148.83|7148.83|7144.59|7144.59|0
1645788300000|2022-02-25 11:25:00|7143.16|7143.16|7139.73|7139.73|7143.16|7143.16|7139.73|7139.73|0
1645788310000|2022-02-25 11:25:10|7139.11|7139.11|7139.11|7139.11|7139.11|7139.11|7139.11|7139.11|0
1645788320000|2022-02-25 11:25:20|7139.51|7139.51|7139.51|7139.51|7139.51|7139.51|7139.51|7139.51|0
1645788350000|2022-02-25 11:25:50|7142.35|7142.35|7142.35|7142.35|7142.35|7142.35|7142.35|7142.35|0
1645788360000|2022-02-25 11:26:00|7144.32|7144.32|7143.53|7143.53|7144.32|7144.32|7143.53|7143.53|0
1645788380000|2022-02-25 11:26:20|7147.21|7147.21|7149.19|7149.19|7149.19|7149.19|7147.21|7147.21|0
1645788420000|2022-02-25 11:27:00|7152.03|7152.03|7153.45|7153.45|7153.45|7153.45|7152.03|7152.03|0
1645788430000|2022-02-25 11:27:10|7153.6|7153.6|7153.6|7153.6|7153.6|7153.6|7153.6|7153.6|0
1645788440000|2022-02-25 11:27:20|7154.39|7154.39|7154.39|7154.39|7154.39|7154.39|7154.39|7154.39|0
1645788470000|2022-02-25 11:27:50|7155.81|7155.81|7155.81|7155.81|7155.81|7155.81|7155.81|7155.81|0
1645788480000|2022-02-25 11:28:00|7157.04|7157.04|7156.42|7156.42|7157.04|7157.04|7156.42|7156.42|0
1645788510000|2022-02-25 11:28:30|7155.81|7155.81|7155.81|7155.81|7155.81|7155.81|7155.81|7155.81|0
1645788520000|2022-02-25 11:28:40|7154.39|7154.39|7154.78|7154.78|7154.78|7154.78|7154.39|7154.39|0
1645788530000|2022-02-25 11:28:50|7156.21|7156.21|7158|7158|7158|7158|7156.21|7156.21|0
1645788540000|2022-02-25 11:29:00|7159.42|7159.42|7160.84|7160.84|7160.84|7160.84|7159.42|7159.42|0
1645788550000|2022-02-25 11:29:10|7159.42|7159.42|7159.42|7159.42|7159.42|7159.42|7159.42|7159.42|0
1645788580000|2022-02-25 11:29:40|7160.84|7160.84|7162.26|7162.26|7162.26|7162.26|7160.84|7160.84|0
1645788590000|2022-02-25 11:29:50|7162.88|7162.88|7159.82|7159.82|7162.88|7162.88|7159.82|7159.82|0
1645788600000|2022-02-25 11:30:00|7159.67|7159.67|7159.67|7159.67|7159.67|7159.67|7159.67|7159.67|0
1645788610000|2022-02-25 11:30:10|7158.88|7158.88|7158.88|7158.88|7158.88|7158.88|7158.88|7158.88|0
1645788640000|2022-02-25 11:30:40|7155.25|7155.25|7156.27|7156.27|7156.27|7156.27|7154.06|7154.06|0
1645788650000|2022-02-25 11:30:50|7157.69|7157.69|7159.11|7159.11|7159.11|7159.11|7157.69|7157.69|0
1645788660000|2022-02-25 11:31:00|7160.54|7160.54|7160.54|7160.54|7160.54|7160.54|7160.54|7160.54|0
1645788670000|2022-02-25 11:31:10|7161.32|7161.32|7162.55|7162.55|7162.55|7162.55|7161.32|7161.32|0
1645788700000|2022-02-25 11:31:40|7162.4|7162.4|7162.4|7162.4|7162.4|7162.4|7162.4|7162.4|0
1645788710000|2022-02-25 11:31:50|7160.78|7160.78|7157.32|7157.32|7160.78|7160.78|7157.32|7157.32|0
1645788720000|2022-02-25 11:32:00|7157.72|7157.72|7158.33|7158.33|7158.33|7158.33|7157.72|7157.72|0
1645788740000|2022-02-25 11:32:20|7158.72|7158.72|7162.36|7162.36|7162.36|7162.36|7158.72|7158.72|0
1645788770000|2022-02-25 11:32:50|7160.93|7160.93|7160.93|7160.93|7160.93|7160.93|7160.93|7160.93|0
1645788800000|2022-02-25 11:33:20|7162.77|7162.77|7162.77|7162.77|7162.77|7162.77|7162.77|7162.77|0
1645788810000|2022-02-25 11:33:30|7163.56|7163.56|7162.93|7162.93|7163.72|7163.72|7162.93|7162.93|0
1645788820000|2022-02-25 11:33:40|7163.32|7163.32|7162.93|7162.93|7163.32|7163.32|7162.93|7162.93|0
1645788830000|2022-02-25 11:33:50|7163.72|7163.72|7163.72|7163.72|7163.72|7163.72|7163.72|7163.72|0
1645788840000|2022-02-25 11:34:00|7163.87|7163.87|7164.66|7164.66|7164.66|7164.66|7163.87|7163.87|0
1645788850000|2022-02-25 11:34:10|7165.45|7165.45|7165.45|7165.45|7165.45|7165.45|7165.45|7165.45|0
1645788860000|2022-02-25 11:34:20|7166.87|7166.87|7166.87|7166.87|7166.87|7166.87|7166.87|7166.87|0
1645788870000|2022-02-25 11:34:30|7167.65|7167.65|7169.08|7169.08|7169.08|7169.08|7167.65|7167.65|0
1645788880000|2022-02-25 11:34:40|7169.38|7169.38|7169.38|7169.38|7169.38|7169.38|7169.38|7169.38|0
1645788890000|2022-02-25 11:34:50|7168.98|7168.98|7168.98|7168.98|7168.98|7168.98|7168.98|7168.98|0
1645788900000|2022-02-25 11:35:00|7169.38|7169.38|7169.38|7169.38|7169.38|7169.38|7169.38|7169.38|0
1645788910000|2022-02-25 11:35:10|7170.61|7170.61|7171|7171|7171|7171|7170.61|7170.61|0
1645788940000|2022-02-25 11:35:40|7171.79|7171.79|7172.18|7172.18|7172.18|7172.18|7171.79|7171.79|0
1645788960000|2022-02-25 11:36:00|7170.61|7170.61|7171|7171|7171|7171|7170.61|7170.61|0
1645788970000|2022-02-25 11:36:10|7171.39|7171.39|7171.39|7171.39|7171.39|7171.39|7171.39|7171.39|0
1645789010000|2022-02-25 11:36:50|7171|7171|7171|7171|7171|7171|7171|7171|0
1645789020000|2022-02-25 11:37:00|7172.42|7172.42|7174.24|7174.24|7174.24|7174.24|7172.42|7172.42|0
1645789030000|2022-02-25 11:37:10|7174.85|7174.85|7174.85|7174.85|7174.85|7174.85|7174.85|7174.85|0
1645789040000|2022-02-25 11:37:20|7174.46|7174.46|7174.85|7174.85|7174.85|7174.85|7174.46|7174.46|0
1645789050000|2022-02-25 11:37:30|7174.06|7174.06|7174.85|7174.85|7174.85|7174.85|7174.06|7174.06|0
1645789060000|2022-02-25 11:37:40|7175.46|7175.46|7175.46|7175.46|7175.46|7175.46|7175.46|7175.46|0
1645789080000|2022-02-25 11:38:00|7174.04|7174.04|7170.69|7170.69|7174.04|7174.04|7170.69|7170.69|0
1645789090000|2022-02-25 11:38:10|7171.09|7171.09|7171.09|7171.09|7171.09|7171.09|7171.09|7171.09|0
1645789100000|2022-02-25 11:38:20|7172.31|7172.31|7172.31|7172.31|7172.31|7172.31|7172.31|7172.31|0
1645789140000|2022-02-25 11:39:00|7172.16|7172.16|7172.16|7172.16|7172.16|7172.16|7172.16|7172.16|0
1645789150000|2022-02-25 11:39:10|7171.55|7171.55|7171.55|7171.55|7171.55|7171.55|7171.55|7171.55|0
1645789160000|2022-02-25 11:39:20|7172.34|7172.34|7174.98|7174.98|7174.98|7174.98|7172.34|7172.34|0
1645789170000|2022-02-25 11:39:30|7175.14|7175.14|7174.11|7174.11|7176.32|7176.32|7174.11|7174.11|0
1645789180000|2022-02-25 11:39:40|7174.5|7174.5|7181.7|7181.7|7181.7|7181.7|7174.5|7174.5|0
1645789190000|2022-02-25 11:39:50|7180.28|7180.28|7180.28|7180.28|7180.28|7180.28|7179.88|7179.88|0
1645789200000|2022-02-25 11:40:00|7179.88|7179.88|7179.88|7179.88|7179.88|7179.88|7179.88|7179.88|0
1645789210000|2022-02-25 11:40:10|7180.28|7180.28|7179.64|7179.64|7180.28|7180.28|7179.49|7179.49|0
1645789220000|2022-02-25 11:40:20|7181.06|7181.06|7181.06|7181.06|7181.06|7181.06|7181.06|7181.06|0
1645789240000|2022-02-25 11:40:40|7180.76|7180.76|7181.37|7181.37|7181.37|7181.37|7180.19|7180.19|0
1645789250000|2022-02-25 11:40:50|7182.79|7182.79|7182.79|7182.79|7182.79|7182.79|7182.79|7182.79|0
1645789260000|2022-02-25 11:41:00|7184.21|7184.21|7183.03|7183.03|7184.21|7184.21|7183.03|7183.03|0
1645789270000|2022-02-25 11:41:10|7182.64|7182.64|7177.94|7177.94|7183.43|7183.43|7177.94|7177.94|0
1645789280000|2022-02-25 11:41:20|7177.15|7177.15|7179.97|7179.97|7179.97|7179.97|7177.15|7177.15|0
1645789290000|2022-02-25 11:41:30|7180.76|7180.76|7180.76|7180.76|7180.76|7180.76|7180.76|7180.76|0
1645789300000|2022-02-25 11:41:40|7179.97|7179.97|7179.73|7179.73|7179.97|7179.97|7179.58|7179.58|0
1645789310000|2022-02-25 11:41:50|7179.11|7179.11|7175.2|7175.2|7179.11|7179.11|7174.8|7174.8|0
1645789320000|2022-02-25 11:42:00|7174.8|7174.8|7171.31|7171.31|7175.99|7175.99|7171.31|7171.31|0
1645789330000|2022-02-25 11:42:10|7170.69|7170.69|7169.93|7169.93|7171.66|7171.66|7169.93|7169.93|0
1645789340000|2022-02-25 11:42:20|7170.32|7170.32|7170.72|7170.72|7170.72|7170.72|7170.32|7170.32|0
1645789350000|2022-02-25 11:42:30|7171.51|7171.51|7171.51|7171.51|7171.51|7171.51|7171.51|7171.51|0
1645789370000|2022-02-25 11:42:50|7170.72|7170.72|7172.14|7172.14|7172.14|7172.14|7170.32|7170.32|0
1645789380000|2022-02-25 11:43:00|7171.74|7171.74|7171.74|7171.74|7171.74|7171.74|7171.74|7171.74|0
1645789390000|2022-02-25 11:43:10|7171.35|7171.35|7171.35|7171.35|7171.74|7171.74|7170.56|7170.56|0
1645789410000|2022-02-25 11:43:30|7168.74|7168.74|7168.35|7168.35|7168.74|7168.74|7165.53|7165.53|0
1645789420000|2022-02-25 11:43:40|7168.05|7168.05|7168.05|7168.05|7168.05|7168.05|7167.65|7167.65|0
1645789430000|2022-02-25 11:43:50|7168.84|7168.84|7168.84|7168.84|7168.84|7168.84|7168.84|7168.84|0
1645789440000|2022-02-25 11:44:00|7169.45|7169.45|7169.45|7169.45|7169.45|7169.45|7168.66|7168.66|0
1645789460000|2022-02-25 11:44:20|7170.06|7170.06|7169.67|7169.67|7170.06|7170.06|7169.67|7169.67|0
1645789470000|2022-02-25 11:44:30|7170.46|7170.46|7170.46|7170.46|7170.46|7170.46|7170.46|7170.46|0
1645789480000|2022-02-25 11:44:40|7170.62|7170.62|7170.56|7170.56|7170.62|7170.62|7170.56|7170.56|0
1645789490000|2022-02-25 11:44:50|7170.17|7170.17|7169.77|7169.77|7170.17|7170.17|7169.77|7169.77|0
1645789500000|2022-02-25 11:45:00|7170.56|7170.56|7171.11|7171.11|7171.11|7171.11|7170.56|7170.56|0
1645789510000|2022-02-25 11:45:10|7170.5|7170.5|7171.52|7171.52|7171.52|7171.52|7170.1|7170.1|0
1645789520000|2022-02-25 11:45:20|7171.13|7171.13|7171.52|7171.52|7171.52|7171.52|7170.73|7170.73|0
1645789550000|2022-02-25 11:45:50|7170.91|7170.91|7170.91|7170.91|7170.91|7170.91|7170.91|7170.91|0
1645789560000|2022-02-25 11:46:00|7171.52|7171.52|7171.52|7171.52|7171.52|7171.52|7171.52|7171.52|0
1645789570000|2022-02-25 11:46:10|7171.83|7171.83|7173.86|7173.86|7173.86|7173.86|7171.83|7171.83|0
1645789580000|2022-02-25 11:46:20|7174.25|7174.25|7174.25|7174.25|7174.25|7174.25|7174.25|7174.25|0
1645789590000|2022-02-25 11:46:30|7173.47|7173.47|7173.47|7173.47|7173.47|7173.47|7173.47|7173.47|0
1645789600000|2022-02-25 11:46:40|7173.86|7173.86|7173.86|7173.86|7173.86|7173.86|7173.86|7173.86|0
1645789610000|2022-02-25 11:46:50|7175.28|7175.28|7173.86|7173.86|7175.28|7175.28|7173.86|7173.86|0
1645789620000|2022-02-25 11:47:00|7173.47|7173.47|7171.89|7171.89|7173.47|7173.47|7171.89|7171.89|0
1645789630000|2022-02-25 11:47:10|7173.69|7173.69|7172.42|7172.42|7178.85|7178.85|7172.42|7172.42|0
1645789640000|2022-02-25 11:47:20|7171.19|7171.19|7162.13|7162.13|7171.19|7171.19|7160.9|7160.9|0
1645789650000|2022-02-25 11:47:30|7163.55|7163.55|7165.52|7165.52|7165.52|7165.52|7163.55|7163.55|0
1645789660000|2022-02-25 11:47:40|7164.73|7164.73|7157.05|7157.05|7164.73|7164.73|7157.05|7157.05|0
1645789670000|2022-02-25 11:47:50|7153.42|7153.42|7153.81|7153.81|7153.81|7153.81|7153.02|7153.02|0
1645789680000|2022-02-25 11:48:00|7153.21|7153.21|7153.68|7153.68|7153.68|7153.68|7152.11|7152.11|0
1645789690000|2022-02-25 11:48:10|7155.1|7155.1|7158.4|7158.4|7158.89|7158.89|7155.1|7155.1|0
1645789700000|2022-02-25 11:48:20|7159.63|7159.63|7158.21|7158.21|7159.63|7159.63|7158.21|7158.21|0
1645789710000|2022-02-25 11:48:30|7157.42|7157.42|7157.42|7157.42|7157.42|7157.42|7157.42|7157.42|0
1645789730000|2022-02-25 11:48:50|7158.84|7158.84|7159.63|7159.63|7159.63|7159.63|7158.84|7158.84|0
1645789760000|2022-02-25 11:49:20|7161.05|7161.05|7161.05|7161.05|7162.47|7162.47|7161.05|7161.05|0
1645789800000|2022-02-25 11:50:00|7162.28|7162.28|7163.46|7163.46|7163.46|7163.46|7162.28|7162.28|0
1645789810000|2022-02-25 11:50:10|7162.85|7162.85|7161.43|7161.43|7162.85|7162.85|7161.43|7161.43|0
1645789820000|2022-02-25 11:50:20|7159.45|7159.45|7159.45|7159.45|7159.45|7159.45|7159.45|7159.45|0
1645789840000|2022-02-25 11:50:40|7160.88|7160.88|7160.88|7160.88|7160.88|7160.88|7160.88|7160.88|0
1645789850000|2022-02-25 11:50:50|7161.49|7161.49|7162.67|7162.67|7162.67|7162.67|7161.49|7161.49|0
1645789870000|2022-02-25 11:51:10|7162.06|7162.06|7162.06|7162.06|7162.06|7162.06|7162.06|7162.06|0
1645789880000|2022-02-25 11:51:20|7163.48|7163.48|7164.27|7164.27|7164.27|7164.27|7163.48|7163.48|0
1645789890000|2022-02-25 11:51:30|7164.66|7164.66|7164.66|7164.66|7164.66|7164.66|7164.66|7164.66|0
1645789900000|2022-02-25 11:51:40|7165.28|7165.28|7165.28|7165.28|7165.28|7165.28|7165.28|7165.28|0
1645789910000|2022-02-25 11:51:50|7164.09|7164.09|7163.94|7163.94|7164.09|7164.09|7163.48|7163.48|0
1645789920000|2022-02-25 11:52:00|7163.54|7163.54|7160.1|7160.1|7163.54|7163.54|7160.1|7160.1|0
1645789940000|2022-02-25 11:52:20|7161.92|7161.92|7161.92|7161.92|7161.92|7161.92|7161.92|7161.92|0
1645789950000|2022-02-25 11:52:30|7163.74|7163.74|7163.74|7163.74|7163.74|7163.74|7163.74|7163.74|0
1645789960000|2022-02-25 11:52:40|7164.52|7164.52|7164.52|7164.52|7164.52|7164.52|7164.52|7164.52|0
1645789970000|2022-02-25 11:52:50|7164.13|7164.13|7164.13|7164.13|7164.13|7164.13|7164.13|7164.13|0
1645790000000|2022-02-25 11:53:20|7164.52|7164.52|7164.52|7164.52|7164.52|7164.52|7164.52|7164.52|0
1645790010000|2022-02-25 11:53:30|7165.75|7165.75|7168.79|7168.79|7168.79|7168.79|7165.75|7165.75|0
1645790020000|2022-02-25 11:53:40|7170.67|7170.67|7171.9|7171.9|7171.9|7171.9|7170.67|7170.67|0
1645790030000|2022-02-25 11:53:50|7172.51|7172.51|7170.1|7170.1|7172.51|7172.51|7170.1|7170.1|0
1645790040000|2022-02-25 11:54:00|7168.37|7168.37|7168.37|7168.37|7168.37|7168.37|7168.37|7168.37|0
1645790060000|2022-02-25 11:54:20|7168.77|7168.77|7168.92|7168.92|7168.92|7168.92|7168.77|7168.77|0
1645790070000|2022-02-25 11:54:30|7168.53|7168.53|7169.53|7169.53|7169.53|7169.53|7168.53|7168.53|0
1645790090000|2022-02-25 11:54:50|7169.34|7169.34|7169.03|7169.03|7169.34|7169.34|7169.03|7169.03|0
1645790110000|2022-02-25 11:55:10|7169.8|7169.8|7169.6|7169.6|7169.8|7169.8|7169.6|7169.6|0
1645790120000|2022-02-25 11:55:20|7168.99|7168.99|7168.99|7168.99|7168.99|7168.99|7168.99|7168.99|0
1645790150000|2022-02-25 11:55:50|7172.22|7172.22|7171.83|7171.83|7172.22|7172.22|7171.83|7171.83|0
1645790170000|2022-02-25 11:56:10|7172.22|7172.22|7172.22|7172.22|7172.22|7172.22|7172.22|7172.22|0
1645790180000|2022-02-25 11:56:20|7172.62|7172.62|7173.32|7173.32|7173.32|7173.32|7172.62|7172.62|0
1645790190000|2022-02-25 11:56:30|7172.92|7172.92|7172.53|7172.53|7172.92|7172.92|7172.53|7172.53|0
1645790200000|2022-02-25 11:56:40|7173.14|7173.14|7173.14|7173.14|7173.14|7173.14|7173.14|7173.14|0
1645790230000|2022-02-25 11:57:10|7172.53|7172.53|7172.13|7172.13|7172.53|7172.53|7172.13|7172.13|0
1645790250000|2022-02-25 11:57:30|7173.55|7173.55|7175.18|7175.18|7175.18|7175.18|7173.55|7173.55|0
1645790280000|2022-02-25 11:58:00|7174.56|7174.56|7173.55|7173.55|7174.56|7174.56|7173.55|7173.55|0
1645790330000|2022-02-25 11:58:50|7174.98|7174.98|7174.98|7174.98|7174.98|7174.98|7174.98|7174.98|0
1645790360000|2022-02-25 11:59:20|7174.87|7174.87|7174.87|7174.87|7174.87|7174.87|7174.87|7174.87|0
1645790380000|2022-02-25 11:59:40|7173.45|7173.45|7171.02|7171.02|7173.45|7173.45|7171.02|7171.02|0
1645790390000|2022-02-25 11:59:50|7170.62|7170.62|7165.15|7165.15|7170.62|7170.62|7165.15|7165.15|0
1645790400000|2022-02-25 12:00:00|7164.37|7164.37|7160.5|7160.5|7164.37|7164.37|7160.5|7160.5|0
1645790410000|2022-02-25 12:00:10|7160.35|7160.35|7160.35|7160.35|7160.35|7160.35|7160.35|7160.35|0
1645790420000|2022-02-25 12:00:20|7158.92|7158.92|7158.53|7158.53|7158.92|7158.92|7158.53|7158.53|0
1645790430000|2022-02-25 12:00:30|7160.74|7160.74|7160.74|7160.74|7160.74|7160.74|7160.74|7160.74|0
1645790440000|2022-02-25 12:00:40|7160.85|7160.85|7160.85|7160.85|7160.85|7160.85|7160.85|7160.85|0
1645790450000|2022-02-25 12:00:50|7162.27|7162.27|7162.66|7162.66|7162.66|7162.66|7162.27|7162.27|0
1645790460000|2022-02-25 12:01:00|7162.27|7162.27|7162.66|7162.66|7162.66|7162.66|7162.27|7162.27|0
1645790470000|2022-02-25 12:01:10|7161.24|7161.24|7160.63|7160.63|7161.24|7161.24|7160.63|7160.63|0
1645790490000|2022-02-25 12:01:30|7160.78|7160.78|7160.78|7160.78|7160.78|7160.78|7160.78|7160.78|0
1645790510000|2022-02-25 12:01:50|7161.17|7161.17|7161.17|7161.17|7161.17|7161.17|7161.17|7161.17|0
1645790520000|2022-02-25 12:02:00|7161.89|7161.89|7163.31|7163.31|7163.31|7163.31|7161.89|7161.89|0
1645790530000|2022-02-25 12:02:10|7162.92|7162.92|7165.13|7165.13|7165.13|7165.13|7162.92|7162.92|0
1645790580000|2022-02-25 12:03:00|7165.74|7165.74|7167.84|7167.84|7167.84|7167.84|7165.74|7165.74|0
1645790590000|2022-02-25 12:03:10|7168.46|7168.46|7173.11|7173.11|7173.11|7173.11|7168.46|7168.46|0
1645790600000|2022-02-25 12:03:20|7173.57|7173.57|7174.58|7174.58|7174.58|7174.58|7173.57|7173.57|0
1645790610000|2022-02-25 12:03:30|7176|7176|7176|7176|7176|7176|7176|7176|0
1645790640000|2022-02-25 12:04:00|7176.61|7176.61|7178.03|7178.03|7178.03|7178.03|7176.61|7176.61|0
1645790650000|2022-02-25 12:04:10|7179.45|7179.45|7176.06|7176.06|7180.36|7180.36|7176.06|7176.06|0
1645790670000|2022-02-25 12:04:30|7176.52|7176.52|7178.79|7178.79|7178.79|7178.79|7176.52|7176.52|0
1645790680000|2022-02-25 12:04:40|7179.8|7179.8|7179.8|7179.8|7179.8|7179.8|7179.8|7179.8|0
1645790700000|2022-02-25 12:05:00|7179.96|7179.96|7181.96|7181.96|7181.96|7181.96|7179.96|7179.96|0
1645790710000|2022-02-25 12:05:10|7180.73|7180.73|7180.73|7180.73|7180.73|7180.73|7180.73|7180.73|0
1645790720000|2022-02-25 12:05:20|7181.35|7181.35|7181.35|7181.35|7181.35|7181.35|7181.35|7181.35|0
1645790740000|2022-02-25 12:05:40|7182.92|7182.92|7181.52|7181.52|7182.92|7182.92|7181.52|7181.52|0
1645790760000|2022-02-25 12:06:00|7180.1|7180.1|7179.81|7179.81|7180.1|7180.1|7179.71|7179.71|0
1645790770000|2022-02-25 12:06:10|7181.23|7181.23|7181.23|7181.23|7181.23|7181.23|7181.23|7181.23|0
1645790780000|2022-02-25 12:06:20|7182.24|7182.24|7188.17|7188.17|7188.17|7188.17|7182.24|7182.24|0
1645790790000|2022-02-25 12:06:30|7186.75|7186.75|7185.52|7185.52|7186.75|7186.75|7185.52|7185.52|0
1645790800000|2022-02-25 12:06:40|7186.13|7186.13|7185.34|7185.34|7186.13|7186.13|7185.34|7185.34|0
1645790820000|2022-02-25 12:07:00|7185.95|7185.95|7185.95|7185.95|7185.95|7185.95|7185.95|7185.95|0
1645790860000|2022-02-25 12:07:40|7187.14|7187.14|7187.14|7187.14|7187.14|7187.14|7187.14|7187.14|0
1645790870000|2022-02-25 12:07:50|7188.56|7188.56|7188.95|7188.95|7188.95|7188.95|7188.56|7188.56|0
1645790880000|2022-02-25 12:08:00|7188.56|7188.56|7188.16|7188.16|7188.56|7188.56|7188.16|7188.16|0
1645790900000|2022-02-25 12:08:20|7188.47|7188.47|7188.47|7188.47|7188.47|7188.47|7188.47|7188.47|0
1645790910000|2022-02-25 12:08:30|7188.86|7188.86|7190.09|7190.09|7190.09|7190.09|7188.86|7188.86|0
1645790920000|2022-02-25 12:08:40|7190.7|7190.7|7190.7|7190.7|7190.7|7190.7|7190.7|7190.7|0
1645790930000|2022-02-25 12:08:50|7192.12|7192.12|7190.7|7190.7|7192.12|7192.12|7190.7|7190.7|0
1645790940000|2022-02-25 12:09:00|7189.47|7189.47|7189.38|7189.38|7189.47|7189.47|7189.08|7189.08|0
1645790950000|2022-02-25 12:09:10|7187.96|7187.96|7187.96|7187.96|7187.96|7187.96|7187.96|7187.96|0
1645790960000|2022-02-25 12:09:20|7188.36|7188.36|7188.36|7188.36|7188.36|7188.36|7188.36|7188.36|0
1645790970000|2022-02-25 12:09:30|7191|7191|7190.39|7190.39|7191|7191|7190.39|7190.39|0
1645790990000|2022-02-25 12:09:50|7189.78|7189.78|7189.78|7189.78|7189.78|7189.78|7189.78|7189.78|0
1645791000000|2022-02-25 12:10:00|7188.36|7188.36|7185.47|7185.47|7188.36|7188.36|7185.47|7185.47|0
1645791010000|2022-02-25 12:10:10|7184.86|7184.86|7183.44|7183.44|7184.86|7184.86|7183.44|7183.44|0
1645791030000|2022-02-25 12:10:30|7186.28|7186.28|7187.29|7187.29|7187.29|7187.29|7186.28|7186.28|0
1645791040000|2022-02-25 12:10:40|7186.89|7186.89|7186.5|7186.5|7186.89|7186.89|7186.5|7186.5|0
1645791050000|2022-02-25 12:10:50|7186.1|7186.1|7186.1|7186.1|7186.1|7186.1|7186.1|7186.1|0
1645791060000|2022-02-25 12:11:00|7183.26|7183.26|7183.41|7183.41|7183.41|7183.41|7182.65|7182.65|0
1645791090000|2022-02-25 12:11:30|7182.62|7182.62|7182.01|7182.01|7182.62|7182.62|7182.01|7182.01|0
1645791100000|2022-02-25 12:11:40|7181.79|7181.79|7181.79|7181.79|7181.79|7181.79|7181.79|7181.79|0
1645791110000|2022-02-25 12:11:50|7183.61|7183.61|7183.61|7183.61|7183.61|7183.61|7183.61|7183.61|0
1645791120000|2022-02-25 12:12:00|7185.03|7185.03|7185.03|7185.03|7185.03|7185.03|7185.03|7185.03|0
1645791130000|2022-02-25 12:12:10|7185.42|7185.42|7188.07|7188.07|7188.07|7188.07|7185.42|7185.42|0
1645791160000|2022-02-25 12:12:40|7188.68|7188.68|7188.68|7188.68|7188.68|7188.68|7188.68|7188.68|0
1645791170000|2022-02-25 12:12:50|7188.07|7188.07|7187.77|7187.77|7188.07|7188.07|7187.77|7187.77|0
1645791200000|2022-02-25 12:13:20|7188.38|7188.38|7188.38|7188.38|7188.38|7188.38|7188.38|7188.38|0
1645791220000|2022-02-25 12:13:40|7189.61|7189.61|7190.79|7190.79|7190.79|7190.79|7189.61|7189.61|0
1645791230000|2022-02-25 12:13:50|7190.4|7190.4|7190.4|7190.4|7190.4|7190.4|7190.4|7190.4|0
1645791240000|2022-02-25 12:14:00|7189.17|7189.17|7189.17|7189.17|7189.17|7189.17|7189.17|7189.17|0
1645791250000|2022-02-25 12:14:10|7189.56|7189.56|7189.56|7189.56|7189.56|7189.56|7189.56|7189.56|0
1645791280000|2022-02-25 12:14:40|7188.56|7188.56|7188.56|7188.56|7188.56|7188.56|7188.56|7188.56|0
1645791290000|2022-02-25 12:14:50|7187.14|7187.14|7187.59|7187.59|7187.59|7187.59|7187.14|7187.14|0
1645791300000|2022-02-25 12:15:00|7186.17|7186.17|7188.3|7188.3|7188.3|7188.3|7186.17|7186.17|0
1645791310000|2022-02-25 12:15:10|7187.99|7187.99|7188.15|7188.15|7188.45|7188.45|7187.99|7187.99|0
1645791320000|2022-02-25 12:15:20|7187.75|7187.75|7185.72|7185.72|7187.75|7187.75|7185.72|7185.72|0
1645791330000|2022-02-25 12:15:30|7185.32|7185.32|7185.16|7185.16|7185.32|7185.32|7185.16|7185.16|0
1645791340000|2022-02-25 12:15:40|7184.77|7184.77|7185.53|7185.53|7186.95|7186.95|7184.77|7184.77|0
1645791360000|2022-02-25 12:16:00|7185.38|7185.38|7184.76|7184.76|7185.38|7185.38|7184.76|7184.76|0
1645791380000|2022-02-25 12:16:20|7186.18|7186.18|7186.8|7186.8|7186.8|7186.8|7186.18|7186.18|0
1645791400000|2022-02-25 12:16:40|7186.4|7186.4|7186.4|7186.4|7186.4|7186.4|7186.4|7186.4|0
1645791410000|2022-02-25 12:16:50|7186.55|7186.55|7186.55|7186.55|7186.55|7186.55|7186.55|7186.55|0
1645791420000|2022-02-25 12:17:00|7187.17|7187.17|7187.17|7187.17|7187.17|7187.17|7187.17|7187.17|0
1645791440000|2022-02-25 12:17:20|7188.59|7188.59|7192.57|7192.57|7192.57|7192.57|7188.59|7188.59|0
1645791450000|2022-02-25 12:17:30|7191.15|7191.15|7191.15|7191.15|7192.57|7192.57|7191.15|7191.15|0
1645791460000|2022-02-25 12:17:40|7189.73|7189.73|7188.89|7188.89|7189.73|7189.73|7188.89|7188.89|0
1645791490000|2022-02-25 12:18:10|7190.31|7190.31|7190.31|7190.31|7190.31|7190.31|7190.31|7190.31|0
1645791510000|2022-02-25 12:18:30|7191.73|7191.73|7194.57|7194.57|7194.57|7194.57|7191.73|7191.73|0
1645791520000|2022-02-25 12:18:40|7195.99|7195.99|7198.83|7198.83|7198.83|7198.83|7195.99|7195.99|0
1645791530000|2022-02-25 12:18:50|7199.45|7199.45|7199.45|7199.45|7199.45|7199.45|7199.45|7199.45|0
1645791560000|2022-02-25 12:19:20|7198.03|7198.03|7196.21|7196.21|7198.03|7198.03|7196.21|7196.21|0
1645791580000|2022-02-25 12:19:40|7195.6|7195.6|7191.69|7191.69|7195.6|7195.6|7191.69|7191.69|0
1645791610000|2022-02-25 12:20:10|7188.45|7188.45|7189.42|7189.42|7189.42|7189.42|7188.45|7188.45|0
1645791620000|2022-02-25 12:20:20|7189.26|7189.26|7189.26|7189.26|7189.26|7189.26|7189.26|7189.26|0
1645791640000|2022-02-25 12:20:40|7190.68|7190.68|7190.68|7190.68|7190.68|7190.68|7190.68|7190.68|0
1645791660000|2022-02-25 12:21:00|7190.58|7190.58|7190.58|7190.58|7190.58|7190.58|7190.58|7190.58|0
1645791670000|2022-02-25 12:21:10|7190.97|7190.97|7190.97|7190.97|7190.97|7190.97|7190.97|7190.97|0
1645791700000|2022-02-25 12:21:40|7191.28|7191.28|7191.89|7191.89|7191.89|7191.89|7191.28|7191.28|0
1645791710000|2022-02-25 12:21:50|7191.28|7191.28|7191.28|7191.28|7191.28|7191.28|7191.28|7191.28|0
1645791720000|2022-02-25 12:22:00|7190.66|7190.66|7190.66|7190.66|7190.66|7190.66|7190.66|7190.66|0
1645791740000|2022-02-25 12:22:20|7190.27|7190.27|7190.27|7190.27|7190.27|7190.27|7190.27|7190.27|0
1645791760000|2022-02-25 12:22:40|7190.32|7190.32|7190.32|7190.32|7190.32|7190.32|7190.32|7190.32|0
1645791780000|2022-02-25 12:23:00|7190.93|7190.93|7190.32|7190.32|7190.93|7190.93|7190.32|7190.32|0
1645791790000|2022-02-25 12:23:10|7191.74|7191.74|7193.16|7193.16|7193.16|7193.16|7191.74|7191.74|0
1645791810000|2022-02-25 12:23:30|7191.74|7191.74|7191.74|7191.74|7191.74|7191.74|7191.74|7191.74|0
1645791820000|2022-02-25 12:23:40|7190.73|7190.73|7191.13|7191.13|7191.13|7191.13|7190.73|7190.73|0
1645791830000|2022-02-25 12:23:50|7190.52|7190.52|7190.52|7190.52|7190.52|7190.52|7190.52|7190.52|0
1645791840000|2022-02-25 12:24:00|7190.21|7190.21|7188.24|7188.24|7190.21|7190.21|7188.24|7188.24|0
1645791860000|2022-02-25 12:24:20|7188.64|7188.64|7188.64|7188.64|7188.64|7188.64|7188.64|7188.64|0
1645791900000|2022-02-25 12:25:00|7187.22|7187.22|7187.22|7187.22|7187.22|7187.22|7187.22|7187.22|0
1645791910000|2022-02-25 12:25:10|7188.64|7188.64|7188.64|7188.64|7188.64|7188.64|7188.64|7188.64|0
1645791920000|2022-02-25 12:25:20|7188.03|7188.03|7188.03|7188.03|7188.03|7188.03|7188.03|7188.03|0
1645791980000|2022-02-25 12:26:20|7188.18|7188.18|7188.18|7188.18|7188.18|7188.18|7188.18|7188.18|0
1645792010000|2022-02-25 12:26:50|7189.6|7189.6|7189.6|7189.6|7189.6|7189.6|7189.6|7189.6|0
1645792020000|2022-02-25 12:27:00|7191|7191|7193.03|7193.03|7193.03|7193.03|7190.61|7190.61|0
1645792030000|2022-02-25 12:27:10|7192.64|7192.64|7193.87|7193.87|7193.87|7193.87|7192.64|7192.64|0
1645792040000|2022-02-25 12:27:20|7195.29|7195.29|7195.29|7195.29|7195.29|7195.29|7195.29|7195.29|0
1645792050000|2022-02-25 12:27:30|7195.9|7195.9|7195.9|7195.9|7195.9|7195.9|7195.9|7195.9|0
1645792070000|2022-02-25 12:27:50|7196.51|7196.51|7196.51|7196.51|7196.51|7196.51|7196.51|7196.51|0
1645792080000|2022-02-25 12:28:00|7197.93|7197.93|7196.7|7196.7|7197.93|7197.93|7196.7|7196.7|0
1645792100000|2022-02-25 12:28:20|7198.12|7198.12|7198.12|7198.12|7198.12|7198.12|7198.12|7198.12|0
1645792110000|2022-02-25 12:28:30|7198.28|7198.28|7198.28|7198.28|7198.28|7198.28|7198.28|7198.28|0
1645792120000|2022-02-25 12:28:40|7198.12|7198.12|7192.31|7192.31|7198.12|7198.12|7192.31|7192.31|0
1645792130000|2022-02-25 12:28:50|7191.91|7191.91|7193.33|7193.33|7193.33|7193.33|7191.91|7191.91|0
1645792140000|2022-02-25 12:29:00|7192.72|7192.72|7192.72|7192.72|7192.72|7192.72|7192.72|7192.72|0
1645792160000|2022-02-25 12:29:20|7191.3|7191.3|7191.15|7191.15|7191.3|7191.3|7191.15|7191.15|0
1645792200000|2022-02-25 12:30:00|7190.75|7190.75|7190.75|7190.75|7190.75|7190.75|7190.75|7190.75|0
1645792210000|2022-02-25 12:30:10|7190.36|7190.36|7189.75|7189.75|7190.36|7190.36|7189.75|7189.75|0
1645792220000|2022-02-25 12:30:20|7189.59|7189.59|7189.59|7189.59|7189.59|7189.59|7189.59|7189.59|0
1645792240000|2022-02-25 12:30:40|7186.75|7186.75|7185.58|7185.58|7186.75|7186.75|7185.58|7185.58|0
1645792250000|2022-02-25 12:30:50|7184.16|7184.16|7184.16|7184.16|7184.16|7184.16|7184.16|7184.16|0
1645792260000|2022-02-25 12:31:00|7184.95|7184.95|7184.95|7184.95|7184.95|7184.95|7184.95|7184.95|0
1645792320000|2022-02-25 12:32:00|7187.79|7187.79|7187.79|7187.79|7187.79|7187.79|7187.79|7187.79|0
1645792330000|2022-02-25 12:32:10|7187.25|7187.25|7186.24|7186.24|7187.25|7187.25|7186.24|7186.24|0
1645792340000|2022-02-25 12:32:20|7186.09|7186.09|7183.7|7183.7|7186.09|7186.09|7183.7|7183.7|0
1645792350000|2022-02-25 12:32:30|7183.39|7183.39|7182.6|7182.6|7183.39|7183.39|7182.6|7182.6|0
1645792380000|2022-02-25 12:33:00|7182.38|7182.38|7182.69|7182.69|7182.69|7182.69|7182.38|7182.38|0
1645792400000|2022-02-25 12:33:20|7184.11|7184.11|7184.5|7184.5|7184.5|7184.5|7184.11|7184.11|0
1645792430000|2022-02-25 12:33:50|7184.45|7184.45|7182.63|7182.63|7184.45|7184.45|7182.63|7182.63|0
1645792460000|2022-02-25 12:34:20|7182.74|7182.74|7180.77|7180.77|7182.74|7182.74|7180.77|7180.77|0
1645792470000|2022-02-25 12:34:30|7182.2|7182.2|7181.36|7181.36|7182.2|7182.2|7180.97|7180.97|0
1645792500000|2022-02-25 12:35:00|7180.97|7180.97|7180.97|7180.97|7180.97|7180.97|7180.97|7180.97|0
1645792550000|2022-02-25 12:35:50|7180.57|7180.57|7178.52|7178.52|7180.97|7180.97|7178.52|7178.52|0
1645792560000|2022-02-25 12:36:00|7179.13|7179.13|7179.13|7179.13|7179.13|7179.13|7179.13|7179.13|0
1645792570000|2022-02-25 12:36:10|7179.44|7179.44|7179.44|7179.44|7179.44|7179.44|7179.44|7179.44|0
1645792610000|2022-02-25 12:36:50|7179.83|7179.83|7179.83|7179.83|7179.83|7179.83|7179.83|7179.83|0
1645792620000|2022-02-25 12:37:00|7179.98|7179.98|7175.72|7175.72|7179.98|7179.98|7175.72|7175.72|0
1645792630000|2022-02-25 12:37:10|7175.57|7175.57|7175.57|7175.57|7175.57|7175.57|7175.57|7175.57|0
1645792650000|2022-02-25 12:37:30|7175.96|7175.96|7175.81|7175.81|7175.96|7175.96|7175.81|7175.81|0
1645792670000|2022-02-25 12:37:50|7176.21|7176.21|7176.21|7176.21|7176.21|7176.21|7176.21|7176.21|0
1645792690000|2022-02-25 12:38:10|7176.05|7176.05|7171.79|7171.79|7176.05|7176.05|7171.79|7171.79|0
1645792700000|2022-02-25 12:38:20|7172.1|7172.1|7172.1|7172.1|7172.1|7172.1|7172.1|7172.1|0
1645792750000|2022-02-25 12:39:10|7172.71|7172.71|7171.05|7171.05|7173.26|7173.26|7170.65|7170.65|0
1645792810000|2022-02-25 12:40:10|7171.66|7171.66|7171.66|7171.66|7171.66|7171.66|7171.66|7171.66|0
1645792850000|2022-02-25 12:40:50|7171.51|7171.51|7171.2|7171.2|7171.51|7171.51|7171.2|7171.2|0
1645792950000|2022-02-25 12:42:30|7171.36|7171.36|7171.36|7171.36|7171.36|7171.36|7171.36|7171.36|0
1645792970000|2022-02-25 12:42:50|7172.55|7172.55|7172.24|7172.24|7172.55|7172.55|7172.24|7172.24|0
1645792980000|2022-02-25 12:43:00|7171.85|7171.85|7172.46|7172.46|7172.46|7172.46|7171.85|7171.85|0
1645793030000|2022-02-25 12:43:50|7172.92|7172.92|7172.92|7172.92|7172.92|7172.92|7172.92|7172.92|0
1645793040000|2022-02-25 12:44:00|7171.5|7171.5|7177.33|7177.33|7177.33|7177.33|7171.5|7171.5|0
1645793050000|2022-02-25 12:44:10|7175.91|7175.91|7176.31|7176.31|7176.31|7176.31|7175.91|7175.91|0
1645793100000|2022-02-25 12:45:00|7175.91|7175.91|7175.91|7175.91|7175.91|7175.91|7175.91|7175.91|0
1645793110000|2022-02-25 12:45:10|7174.49|7174.49|7174.49|7174.49|7174.49|7174.49|7174.49|7174.49|0
1645793150000|2022-02-25 12:45:50|7174.1|7174.1|7174.1|7174.1|7174.1|7174.1|7174.1|7174.1|0
1645793160000|2022-02-25 12:46:00|7172.87|7172.87|7170.85|7170.85|7172.87|7172.87|7170.85|7170.85|0
1645793220000|2022-02-25 12:47:00|7171.47|7171.47|7171.47|7171.47|7171.47|7171.47|7171.47|7171.47|0
1645793260000|2022-02-25 12:47:40|7171.86|7171.86|7170.53|7170.53|7171.86|7171.86|7170.53|7170.53|0
1645793350000|2022-02-25 12:49:10|7171.14|7171.14|7171.14|7171.14|7171.14|7171.14|7171.14|7171.14|0
1645793360000|2022-02-25 12:49:20|7173.98|7173.98|7173.98|7173.98|7173.98|7173.98|7173.98|7173.98|0
1645793390000|2022-02-25 12:49:50|7172.56|7172.56|7170.53|7170.53|7172.56|7172.56|7170.53|7170.53|0
1645793400000|2022-02-25 12:50:00|7170.37|7170.37|7170.37|7170.37|7170.37|7170.37|7170.37|7170.37|0
1645793430000|2022-02-25 12:50:30|7170.77|7170.77|7182.36|7182.36|7182.36|7182.36|7170.77|7170.77|0
1645793440000|2022-02-25 12:50:40|7181.75|7181.75|7191.29|7191.29|7191.29|7191.29|7181.75|7181.75|0
1645793450000|2022-02-25 12:50:50|7193.1|7193.1|7197.02|7197.02|7197.89|7197.89|7193.1|7193.1|0
1645793460000|2022-02-25 12:51:00|7197.41|7197.41|7197.28|7197.28|7197.43|7197.43|7196.8|7196.8|0
1645793470000|2022-02-25 12:51:10|7198.7|7198.7|7199.16|7199.16|7199.16|7199.16|7198.7|7198.7|0
1645793480000|2022-02-25 12:51:20|7200.58|7200.58|7199.38|7199.38|7200.58|7200.58|7198.76|7198.76|0
1645793490000|2022-02-25 12:51:30|7199.99|7199.99|7205.42|7205.42|7205.42|7205.42|7199.99|7199.99|0
1645793500000|2022-02-25 12:51:40|7205.57|7205.57|7198.59|7198.59|7205.57|7205.57|7198.59|7198.59|0
1645793510000|2022-02-25 12:51:50|7197.37|7197.37|7192.43|7192.43|7197.37|7197.37|7192.43|7192.43|0
1645793520000|2022-02-25 12:52:00|7191.01|7191.01|7192.43|7192.43|7192.43|7192.43|7191.01|7191.01|0
1645793530000|2022-02-25 12:52:10|7194.25|7194.25|7196.67|7196.67|7196.67|7196.67|7194.25|7194.25|0
1645793540000|2022-02-25 12:52:20|7197.06|7197.06|7197.28|7197.28|7198.48|7198.48|7196.67|7196.67|0
1645793550000|2022-02-25 12:52:30|7199.32|7199.32|7199.32|7199.32|7199.51|7199.51|7199.32|7199.32|0
1645793560000|2022-02-25 12:52:40|7198.92|7198.92|7196.49|7196.49|7198.92|7198.92|7196.49|7196.49|0
1645793570000|2022-02-25 12:52:50|7197.91|7197.91|7199.18|7199.18|7199.33|7199.33|7197.91|7197.91|0
1645793580000|2022-02-25 12:53:00|7200.41|7200.41|7200.41|7200.41|7200.41|7200.41|7200.41|7200.41|0
1645793590000|2022-02-25 12:53:10|7201.83|7201.83|7201.83|7201.83|7201.83|7201.83|7201.83|7201.83|0
1645793600000|2022-02-25 12:53:20|7203.06|7203.06|7205.64|7205.64|7205.64|7205.64|7203.06|7203.06|0
1645793610000|2022-02-25 12:53:30|7207.06|7207.06|7207.51|7207.51|7207.51|7207.51|7207.06|7207.06|0
1645793620000|2022-02-25 12:53:40|7208.12|7208.12|7209.96|7209.96|7209.96|7209.96|7208.12|7208.12|0
1645793630000|2022-02-25 12:53:50|7210.75|7210.75|7215.01|7215.01|7215.01|7215.01|7210.75|7210.75|0
1645793640000|2022-02-25 12:54:00|7213.39|7213.39|7213.3|7213.3|7213.6|7213.6|7212.99|7212.99|0
1645793660000|2022-02-25 12:54:20|7212.9|7212.9|7211.88|7211.88|7212.9|7212.9|7211.48|7211.48|0
1645793670000|2022-02-25 12:54:30|7211.57|7211.57|7214.26|7214.26|7214.26|7214.26|7211.42|7211.42|0
1645793680000|2022-02-25 12:54:40|7214.66|7214.66|7216.19|7216.19|7217.61|7217.61|7214.66|7214.66|0
1645793700000|2022-02-25 12:55:00|7215.58|7215.58|7215.58|7215.58|7215.58|7215.58|7215.58|7215.58|0
1645793710000|2022-02-25 12:55:10|7217|7217|7221.68|7221.68|7222.07|7222.07|7217|7217|0
1645793720000|2022-02-25 12:55:20|7221.98|7221.98|7221.98|7221.98|7221.98|7221.98|7221.98|7221.98|0
1645793740000|2022-02-25 12:55:40|7221.37|7221.37|7222.79|7222.79|7222.79|7222.79|7221.37|7221.37|0
1645793760000|2022-02-25 12:56:00|7224.81|7224.81|7226.23|7226.23|7226.23|7226.23|7224.81|7224.81|0
1645793770000|2022-02-25 12:56:10|7225|7225|7225|7225|7225|7225|7225|7225|0
1645793800000|2022-02-25 12:56:40|7226.42|7226.42|7228.26|7228.26|7228.26|7228.26|7226.42|7226.42|0
1645793810000|2022-02-25 12:56:50|7229.68|7229.68|7229.68|7229.68|7229.68|7229.68|7229.68|7229.68|0
1645793820000|2022-02-25 12:57:00|7229.99|7229.99|7229.29|7229.29|7229.99|7229.99|7228.1|7228.1|0
1645793830000|2022-02-25 12:57:10|7227.86|7227.86|7224.25|7224.25|7227.86|7227.86|7224.25|7224.25|0
1645793840000|2022-02-25 12:57:20|7223.71|7223.71|7223.55|7223.55|7223.71|7223.71|7223.55|7223.55|0
1645793850000|2022-02-25 12:57:30|7224.34|7224.34|7225.76|7225.76|7225.76|7225.76|7224.34|7224.34|0
1645793870000|2022-02-25 12:57:50|7226.07|7226.07|7224.47|7224.47|7226.07|7226.07|7224.47|7224.47|0
1645793890000|2022-02-25 12:58:10|7223.86|7223.86|7222.04|7222.04|7223.86|7223.86|7222.04|7222.04|0
1645793900000|2022-02-25 12:58:20|7221.59|7221.59|7221.59|7221.59|7221.59|7221.59|7221.59|7221.59|0
1645793910000|2022-02-25 12:58:30|7221.19|7221.19|7221.98|7221.98|7221.98|7221.98|7221.19|7221.19|0
1645793920000|2022-02-25 12:58:40|7222.38|7222.38|7224.59|7224.59|7224.59|7224.59|7222.38|7222.38|0
1645793960000|2022-02-25 12:59:20|7225.81|7225.81|7225.81|7225.81|7225.81|7225.81|7225.81|7225.81|0
1645793970000|2022-02-25 12:59:30|7225.42|7225.42|7225.18|7225.18|7225.42|7225.42|7225.02|7225.02|0
1645794000000|2022-02-25 13:00:00|7223.34|7223.34|7220.97|7220.97|7223.34|7223.34|7220.97|7220.97|0
1645794010000|2022-02-25 13:00:10|7220.36|7220.36|7220.36|7220.36|7220.36|7220.36|7220.36|7220.36|0
1645794020000|2022-02-25 13:00:20|7218.94|7218.94|7218.38|7218.38|7218.94|7218.94|7218.38|7218.38|0
1645794050000|2022-02-25 13:00:50|7219.8|7219.8|7219.8|7219.8|7219.8|7219.8|7219.8|7219.8|0
1645794070000|2022-02-25 13:01:10|7218.38|7218.38|7217.2|7217.2|7218.38|7218.38|7217.2|7217.2|0
1645794080000|2022-02-25 13:01:20|7215.78|7215.78|7208.58|7208.58|7215.78|7215.78|7208.58|7208.58|0
1645794090000|2022-02-25 13:01:30|7207.79|7207.79|7207.4|7207.4|7207.79|7207.79|7207.4|7207.4|0
1645794120000|2022-02-25 13:02:00|7208.82|7208.82|7208.82|7208.82|7208.82|7208.82|7208.82|7208.82|0
1645794130000|2022-02-25 13:02:10|7210|7210|7208.19|7208.19|7210|7210|7208.19|7208.19|0
1645794150000|2022-02-25 13:02:30|7208.34|7208.34|7208.34|7208.34|7208.34|7208.34|7208.34|7208.34|0
1645794160000|2022-02-25 13:02:40|7208.73|7208.73|7213.35|7213.35|7213.35|7213.35|7208.73|7208.73|0
1645794180000|2022-02-25 13:03:00|7215.78|7215.78|7215.78|7215.78|7215.78|7215.78|7215.78|7215.78|0
1645794190000|2022-02-25 13:03:10|7215.38|7215.38|7214.44|7214.44|7215.38|7215.38|7214.44|7214.44|0
1645794200000|2022-02-25 13:03:20|7213.02|7213.02|7212.23|7212.23|7213.02|7213.02|7212.23|7212.23|0
1645794210000|2022-02-25 13:03:30|7209.39|7209.39|7204.25|7204.25|7209.39|7209.39|7204.25|7204.25|0
1645794220000|2022-02-25 13:03:40|7203.49|7203.49|7203.18|7203.18|7203.49|7203.49|7203.18|7203.18|0
1645794230000|2022-02-25 13:03:50|7203.79|7203.79|7202.21|7202.21|7203.79|7203.79|7202.21|7202.21|0
1645794240000|2022-02-25 13:04:00|7204.05|7204.05|7205.47|7205.47|7205.47|7205.47|7204.05|7204.05|0
1645794250000|2022-02-25 13:04:10|7206.89|7206.89|7206.89|7206.89|7206.89|7206.89|7206.89|7206.89|0
1645794270000|2022-02-25 13:04:30|7207.68|7207.68|7207.68|7207.68|7207.68|7207.68|7207.68|7207.68|0
1645794280000|2022-02-25 13:04:40|7208.91|7208.91|7208.91|7208.91|7208.91|7208.91|7208.91|7208.91|0
1645794290000|2022-02-25 13:04:50|7208.52|7208.52|7208.52|7208.52|7208.52|7208.52|7208.52|7208.52|0
1645794300000|2022-02-25 13:05:00|7209.92|7209.92|7216.04|7216.04|7216.04|7216.04|7209.92|7209.92|0
1645794310000|2022-02-25 13:05:10|7214.62|7214.62|7214|7214|7214.62|7214.62|7214|7214|0
1645794320000|2022-02-25 13:05:20|7215.42|7215.42|7215.42|7215.42|7215.42|7215.42|7215.42|7215.42|0
1645794340000|2022-02-25 13:05:40|7217.39|7217.39|7219.23|7219.23|7219.23|7219.23|7217.39|7217.39|0
1645794350000|2022-02-25 13:05:50|7220.65|7220.65|7220.65|7220.65|7220.65|7220.65|7220.65|7220.65|0
1645794360000|2022-02-25 13:06:00|7220.04|7220.04|7220.43|7220.43|7220.43|7220.43|7220.04|7220.04|0
1645794370000|2022-02-25 13:06:10|7220.59|7220.59|7220.75|7220.75|7220.75|7220.75|7220.59|7220.59|0
1645794380000|2022-02-25 13:06:20|7219.15|7219.15|7219.15|7219.15|7219.15|7219.15|7219.15|7219.15|0
1645794400000|2022-02-25 13:06:40|7218.54|7218.54|7217.75|7217.75|7218.54|7218.54|7217.75|7217.75|0
1645794410000|2022-02-25 13:06:50|7219.17|7219.17|7219.17|7219.17|7219.17|7219.17|7219.17|7219.17|0
1645794480000|2022-02-25 13:08:00|7219.78|7219.78|7219.78|7219.78|7219.78|7219.78|7219.78|7219.78|0
1645794490000|2022-02-25 13:08:10|7220.79|7220.79|7225.03|7225.03|7225.03|7225.03|7220.79|7220.79|0
1645794510000|2022-02-25 13:08:30|7225.65|7225.65|7225.65|7225.65|7225.65|7225.65|7225.65|7225.65|0
1645794520000|2022-02-25 13:08:40|7223|7223|7220.09|7220.09|7223|7223|7220.09|7220.09|0
1645794530000|2022-02-25 13:08:50|7218.86|7218.86|7218.86|7218.86|7218.86|7218.86|7218.86|7218.86|0
1645794540000|2022-02-25 13:09:00|7219.48|7219.48|7219.48|7219.48|7219.48|7219.48|7219.48|7219.48|0
1645794550000|2022-02-25 13:09:10|7219.33|7219.33|7220.12|7220.12|7220.12|7220.12|7219.33|7219.33|0
1645794560000|2022-02-25 13:09:20|7221.54|7221.54|7222.45|7222.45|7222.45|7222.45|7221.54|7221.54|0
1645794580000|2022-02-25 13:09:40|7222.51|7222.51|7222.51|7222.51|7222.51|7222.51|7222.51|7222.51|0
1645794590000|2022-02-25 13:09:50|7223.93|7223.93|7222.51|7222.51|7223.93|7223.93|7222.51|7222.51|0
1645794600000|2022-02-25 13:10:00|7221.89|7221.89|7221.89|7221.89|7221.89|7221.89|7221.89|7221.89|0
1645794610000|2022-02-25 13:10:10|7222.68|7222.68|7222.68|7222.68|7222.68|7222.68|7222.68|7222.68|0
1645794620000|2022-02-25 13:10:20|7222.83|7222.83|7223.29|7223.29|7223.29|7223.29|7222.83|7222.83|0
1645794630000|2022-02-25 13:10:30|7221.17|7221.17|7221.17|7221.17|7221.17|7221.17|7221.17|7221.17|0
1645794640000|2022-02-25 13:10:40|7222.59|7222.59|7222.59|7222.59|7222.59|7222.59|7222.59|7222.59|0
1645794660000|2022-02-25 13:11:00|7222.99|7222.99|7224.95|7224.95|7224.95|7224.95|7222.99|7222.99|0
1645794670000|2022-02-25 13:11:10|7225.57|7225.57|7225.57|7225.57|7225.57|7225.57|7225.57|7225.57|0
1645794680000|2022-02-25 13:11:20|7224.95|7224.95|7224.95|7224.95|7224.95|7224.95|7224.95|7224.95|0
1645794690000|2022-02-25 13:11:30|7226.37|7226.37|7226.37|7226.37|7226.37|7226.37|7226.37|7226.37|0
1645794720000|2022-02-25 13:12:00|7226.77|7226.77|7227.38|7227.38|7227.38|7227.38|7226.77|7226.77|0
1645794730000|2022-02-25 13:12:10|7228.8|7228.8|7228.8|7228.8|7228.8|7228.8|7228.8|7228.8|0
1645794740000|2022-02-25 13:12:20|7229.11|7229.11|7229.11|7229.11|7229.11|7229.11|7229.11|7229.11|0
1645794750000|2022-02-25 13:12:30|7227.69|7227.69|7227.69|7227.69|7227.69|7227.69|7227.69|7227.69|0
1645794760000|2022-02-25 13:12:40|7228.3|7228.3|7228.3|7228.3|7228.3|7228.3|7228.3|7228.3|0
1645794770000|2022-02-25 13:12:50|7227.9|7227.9|7227.75|7227.75|7227.9|7227.9|7227.75|7227.75|0
1645794780000|2022-02-25 13:13:00|7227.14|7227.14|7227.14|7227.14|7227.14|7227.14|7227.14|7227.14|0
1645794810000|2022-02-25 13:13:30|7227.53|7227.53|7228.76|7228.76|7228.76|7228.76|7227.53|7227.53|0
1645794830000|2022-02-25 13:13:50|7229.37|7229.37|7229.47|7229.47|7229.47|7229.47|7229.37|7229.37|0
1645794840000|2022-02-25 13:14:00|7229.87|7229.87|7230.9|7230.9|7230.9|7230.9|7229.47|7229.47|0
1645794870000|2022-02-25 13:14:30|7231.51|7231.51|7231.51|7231.51|7231.51|7231.51|7231.51|7231.51|0
1645794900000|2022-02-25 13:15:00|7230.09|7230.09|7230.09|7230.09|7230.09|7230.09|7230.09|7230.09|0
1645794910000|2022-02-25 13:15:10|7231.51|7231.51|7230.48|7230.48|7231.9|7231.9|7230.48|7230.48|0
1645794930000|2022-02-25 13:15:30|7230.33|7230.33|7230.33|7230.33|7230.33|7230.33|7230.33|7230.33|0
1645794940000|2022-02-25 13:15:40|7229.94|7229.94|7230.4|7230.4|7230.4|7230.4|7229.78|7229.78|0
1645794970000|2022-02-25 13:16:10|7230.25|7230.25|7227.82|7227.82|7230.25|7230.25|7227.82|7227.82|0
1645794990000|2022-02-25 13:16:30|7228.61|7228.61|7228.21|7228.21|7228.61|7228.61|7228.21|7228.21|0
1645795000000|2022-02-25 13:16:40|7228.51|7228.51|7229.48|7229.48|7229.48|7229.48|7228.51|7228.51|0
1645795020000|2022-02-25 13:17:00|7229.28|7229.28|7229.28|7229.28|7229.28|7229.28|7229.28|7229.28|0
1645795040000|2022-02-25 13:17:20|7229.43|7229.43|7230.66|7230.66|7230.66|7230.66|7229.43|7229.43|0
1645795080000|2022-02-25 13:18:00|7232.08|7232.08|7232.08|7232.08|7232.08|7232.08|7232.08|7232.08|0
1645795100000|2022-02-25 13:18:20|7232.47|7232.47|7232.08|7232.08|7232.47|7232.47|7232.08|7232.08|0
1645795110000|2022-02-25 13:18:30|7232.38|7232.38|7230.35|7230.35|7232.78|7232.78|7230.35|7230.35|0
1645795140000|2022-02-25 13:19:00|7230.74|7230.74|7232.93|7232.93|7232.93|7232.93|7230.74|7230.74|0
1645795150000|2022-02-25 13:19:10|7233.33|7233.33|7233.33|7233.33|7233.33|7233.33|7233.33|7233.33|0
1645795160000|2022-02-25 13:19:20|7233.94|7233.94|7234.4|7234.4|7234.4|7234.4|7233.94|7233.94|0
1645795170000|2022-02-25 13:19:30|7235.19|7235.19|7235.8|7235.8|7235.8|7235.8|7235.19|7235.19|0
1645795180000|2022-02-25 13:19:40|7236.41|7236.41|7236.41|7236.41|7236.41|7236.41|7236.41|7236.41|0
1645795190000|2022-02-25 13:19:50|7239.02|7239.02|7239.17|7239.17|7239.17|7239.17|7239.02|7239.02|0
1645795210000|2022-02-25 13:20:10|7242.01|7242.01|7242.01|7242.01|7242.01|7242.01|7242.01|7242.01|0
1645795220000|2022-02-25 13:20:20|7243.43|7243.43|7245.47|7245.47|7245.47|7245.47|7243.43|7243.43|0
1645795230000|2022-02-25 13:20:30|7246.89|7246.89|7246.89|7246.89|7246.89|7246.89|7246.89|7246.89|0
1645795240000|2022-02-25 13:20:40|7246.27|7246.27|7246.27|7246.27|7246.27|7246.27|7246.27|7246.27|0
1645795250000|2022-02-25 13:20:50|7247.06|7247.06|7247.06|7247.06|7247.06|7247.06|7247.06|7247.06|0
1645795280000|2022-02-25 13:21:20|7244.22|7244.22|7244.61|7244.61|7244.61|7244.61|7244.22|7244.22|0
1645795320000|2022-02-25 13:22:00|7245.4|7245.4|7245.4|7245.4|7245.4|7245.4|7245.4|7245.4|0
1645795340000|2022-02-25 13:22:20|7246.01|7246.01|7247.43|7247.43|7247.43|7247.43|7246.01|7246.01|0
1645795350000|2022-02-25 13:22:30|7248.85|7248.85|7248.85|7248.85|7248.85|7248.85|7248.85|7248.85|0
1645795370000|2022-02-25 13:22:50|7248.91|7248.91|7248.91|7248.91|7248.91|7248.91|7248.91|7248.91|0
1645795400000|2022-02-25 13:23:20|7249.7|7249.7|7249.7|7249.7|7249.7|7249.7|7249.7|7249.7|0
1645795410000|2022-02-25 13:23:30|7248.89|7248.89|7251.21|7251.21|7251.21|7251.21|7248.89|7248.89|0
1645795430000|2022-02-25 13:23:50|7251.82|7251.82|7251.82|7251.82|7251.82|7251.82|7251.82|7251.82|0
1645795450000|2022-02-25 13:24:10|7254.19|7254.19|7254.98|7254.98|7254.98|7254.98|7254.19|7254.19|0
1645795460000|2022-02-25 13:24:20|7254.19|7254.19|7254.19|7254.19|7255.61|7255.61|7254.19|7254.19|0
1645795480000|2022-02-25 13:24:40|7252.77|7252.77|7253.71|7253.71|7253.71|7253.71|7252.77|7252.77|0
1645795490000|2022-02-25 13:24:50|7253.31|7253.31|7253.31|7253.31|7253.31|7253.31|7253.31|7253.31|0
1645795500000|2022-02-25 13:25:00|7254.73|7254.73|7253.16|7253.16|7254.73|7254.73|7253.16|7253.16|0
1645795530000|2022-02-25 13:25:30|7253.56|7253.56|7253.56|7253.56|7253.56|7253.56|7253.56|7253.56|0
1645795540000|2022-02-25 13:25:40|7253.25|7253.25|7253.25|7253.25|7253.25|7253.25|7253.25|7253.25|0
1645795570000|2022-02-25 13:26:10|7252.64|7252.64|7252.64|7252.64|7252.64|7252.64|7252.64|7252.64|0
1645795580000|2022-02-25 13:26:20|7251.85|7251.85|7251.85|7251.85|7251.85|7251.85|7251.85|7251.85|0
1645795590000|2022-02-25 13:26:30|7250.67|7250.67|7250.67|7250.67|7250.67|7250.67|7250.67|7250.67|0
1645795600000|2022-02-25 13:26:40|7249.25|7249.25|7249.25|7249.25|7249.25|7249.25|7249.25|7249.25|0
1645795620000|2022-02-25 13:27:00|7248.85|7248.85|7248.85|7248.85|7248.85|7248.85|7247.43|7247.43|0
1645795630000|2022-02-25 13:27:10|7248.24|7248.24|7248.24|7248.24|7248.24|7248.24|7248.24|7248.24|0
1645795640000|2022-02-25 13:27:20|7246.82|7246.82|7246.82|7246.82|7246.82|7246.82|7246.82|7246.82|0
1645795680000|2022-02-25 13:28:00|7245.59|7245.59|7245.89|7245.89|7245.89|7245.89|7245.59|7245.59|0
1645795690000|2022-02-25 13:28:10|7245.5|7245.5|7245.1|7245.1|7245.5|7245.5|7245.1|7245.1|0
1645795700000|2022-02-25 13:28:20|7244.71|7244.71|7243.29|7243.29|7244.71|7244.71|7243.29|7243.29|0
1645795720000|2022-02-25 13:28:40|7241.87|7241.87|7241.11|7241.11|7241.87|7241.87|7241.11|7241.11|0
1645795740000|2022-02-25 13:29:00|7240.5|7240.5|7241.86|7241.86|7241.92|7241.92|7240.5|7240.5|0
1645795750000|2022-02-25 13:29:10|7243.28|7243.28|7243.28|7243.28|7243.28|7243.28|7243.28|7243.28|0
1645795770000|2022-02-25 13:29:30|7246.13|7246.13|7246.13|7246.13|7246.13|7246.13|7246.13|7246.13|0
1645795790000|2022-02-25 13:29:50|7246.52|7246.52|7252.82|7252.82|7252.82|7252.82|7246.52|7246.52|0
1645795810000|2022-02-25 13:30:10|7252.42|7252.42|7254.63|7254.63|7254.63|7254.63|7252.42|7252.42|0
1645795820000|2022-02-25 13:30:20|7255.03|7255.03|7255.64|7255.64|7255.64|7255.64|7255.03|7255.03|0
1645795840000|2022-02-25 13:30:40|7256.1|7256.1|7256.1|7256.1|7256.1|7256.1|7256.1|7256.1|0
1645795850000|2022-02-25 13:30:50|7256.58|7256.58|7254.36|7254.36|7256.58|7256.58|7254.36|7254.36|0
1645795860000|2022-02-25 13:31:00|7252.94|7252.94|7250.73|7250.73|7252.94|7252.94|7250.73|7250.73|0
1645795890000|2022-02-25 13:31:30|7251.12|7251.12|7254.56|7254.56|7254.56|7254.56|7251.12|7251.12|0
1645795900000|2022-02-25 13:31:40|7255.98|7255.98|7256.6|7256.6|7256.6|7256.6|7255.98|7255.98|0
1645795910000|2022-02-25 13:31:50|7258.02|7258.02|7260.79|7260.79|7261|7261|7258.02|7258.02|0
1645795920000|2022-02-25 13:32:00|7261.18|7261.18|7261.18|7261.18|7261.18|7261.18|7261.18|7261.18|0
1645795950000|2022-02-25 13:32:30|7261.97|7261.97|7261.97|7261.97|7261.97|7261.97|7261.97|7261.97|0
1645795960000|2022-02-25 13:32:40|7263.2|7263.2|7264.62|7264.62|7264.62|7264.62|7263.2|7263.2|0
1645795970000|2022-02-25 13:32:50|7265.41|7265.41|7264.45|7264.45|7265.41|7265.41|7263.98|7263.98|0
1645795980000|2022-02-25 13:33:00|7262.87|7262.87|7263.17|7263.17|7263.26|7263.26|7262.47|7262.47|0
1645796010000|2022-02-25 13:33:30|7262.78|7262.78|7262.38|7262.38|7262.78|7262.78|7262.38|7262.38|0
1645796030000|2022-02-25 13:33:50|7259.54|7259.54|7259.54|7259.54|7259.54|7259.54|7256.7|7256.7|0
1645796050000|2022-02-25 13:34:10|7259.94|7259.94|7259.94|7259.94|7259.94|7259.94|7259.94|7259.94|0
1645796060000|2022-02-25 13:34:20|7261.36|7261.36|7261.75|7261.75|7261.75|7261.75|7261.36|7261.36|0
1645796070000|2022-02-25 13:34:30|7262.54|7262.54|7262.54|7262.54|7262.54|7262.54|7262.54|7262.54|0
1645796080000|2022-02-25 13:34:40|7263.33|7263.33|7263.33|7263.33|7263.33|7263.33|7263.33|7263.33|0
1645796100000|2022-02-25 13:35:00|7264.12|7264.12|7264.12|7264.12|7264.12|7264.12|7264.12|7264.12|0
1645796110000|2022-02-25 13:35:10|7264.73|7264.73|7266.5|7266.5|7266.5|7266.5|7264.73|7264.73|0
1645796120000|2022-02-25 13:35:20|7266.89|7266.89|7268.31|7268.31|7268.31|7268.31|7266.89|7266.89|0
1645796130000|2022-02-25 13:35:30|7269.89|7269.89|7269.89|7269.89|7269.89|7269.89|7269.89|7269.89|0
1645796140000|2022-02-25 13:35:40|7272.34|7272.34|7276.61|7276.61|7276.61|7276.61|7272.34|7272.34|0
1645796160000|2022-02-25 13:36:00|7275.03|7275.03|7275.03|7275.03|7275.03|7275.03|7275.03|7275.03|0
1645796180000|2022-02-25 13:36:20|7277.87|7277.87|7276.45|7276.45|7277.87|7277.87|7276.45|7276.45|0
1645796200000|2022-02-25 13:36:40|7276.84|7276.84|7276.84|7276.84|7276.84|7276.84|7276.84|7276.84|0
1645796230000|2022-02-25 13:37:10|7277.24|7277.24|7277.24|7277.24|7277.24|7277.24|7277.24|7277.24|0
1645796250000|2022-02-25 13:37:30|7278.03|7278.03|7278.48|7278.48|7278.79|7278.79|7278.03|7278.03|0
1645796260000|2022-02-25 13:37:40|7278.88|7278.88|7278.88|7278.88|7278.88|7278.88|7278.88|7278.88|0
1645796270000|2022-02-25 13:37:50|7279.49|7279.49|7279.49|7279.49|7279.49|7279.49|7279.49|7279.49|0
1645796290000|2022-02-25 13:38:10|7279.65|7279.65|7277.85|7277.85|7279.65|7279.65|7277.85|7277.85|0
1645796300000|2022-02-25 13:38:20|7279.28|7279.28|7282.12|7282.12|7282.12|7282.12|7279.28|7279.28|0
1645796340000|2022-02-25 13:39:00|7281.72|7281.72|7281.72|7281.72|7281.72|7281.72|7281.72|7281.72|0
1645796350000|2022-02-25 13:39:10|7280.3|7280.3|7279.69|7279.69|7280.3|7280.3|7279.69|7279.69|0
1645796360000|2022-02-25 13:39:20|7281.11|7281.11|7281.11|7281.11|7281.11|7281.11|7281.11|7281.11|0
1645796370000|2022-02-25 13:39:30|7281.72|7281.72|7283.54|7283.54|7283.54|7283.54|7281.72|7281.72|0
1645796380000|2022-02-25 13:39:40|7284.15|7284.15|7285.57|7285.57|7285.57|7285.57|7284.15|7284.15|0
1645796400000|2022-02-25 13:40:00|7284.15|7284.15|7284.55|7284.55|7284.55|7284.55|7284.15|7284.15|0
1645796410000|2022-02-25 13:40:10|7285.97|7285.97|7286.58|7286.58|7286.58|7286.58|7285.97|7285.97|0
1645796420000|2022-02-25 13:40:20|7285.97|7285.97|7285.97|7285.97|7285.97|7285.97|7284.55|7284.55|0
1645796430000|2022-02-25 13:40:30|7286.36|7286.36|7286.36|7286.36|7286.36|7286.36|7286.36|7286.36|0
1645796440000|2022-02-25 13:40:40|7287.78|7287.78|7288.18|7288.18|7288.18|7288.18|7287.78|7287.78|0
1645796450000|2022-02-25 13:40:50|7287.72|7287.72|7287.72|7287.72|7287.72|7287.72|7287.72|7287.72|0
1645796460000|2022-02-25 13:41:00|7288.33|7288.33|7287.11|7287.11|7288.33|7288.33|7287.11|7287.11|0
1645796470000|2022-02-25 13:41:10|7284.27|7284.27|7282.06|7282.06|7284.27|7284.27|7282.06|7282.06|0
1645796530000|2022-02-25 13:42:10|7280.64|7280.64|7278.6|7278.6|7280.64|7280.64|7278.6|7278.6|0
1645796550000|2022-02-25 13:42:30|7277.18|7277.18|7277.18|7277.18|7277.18|7277.18|7277.18|7277.18|0
1645796570000|2022-02-25 13:42:50|7275.76|7275.76|7275.76|7275.76|7275.76|7275.76|7275.76|7275.76|0
1645796580000|2022-02-25 13:43:00|7275.15|7275.15|7274.14|7274.14|7275.15|7275.15|7274.14|7274.14|0
1645796590000|2022-02-25 13:43:10|7273.74|7273.74|7272.98|7272.98|7273.74|7273.74|7272.98|7272.98|0
1645796600000|2022-02-25 13:43:20|7270.14|7270.14|7270.14|7270.14|7270.14|7270.14|7270.14|7270.14|0
1645796610000|2022-02-25 13:43:30|7269.35|7269.35|7269.35|7269.35|7269.35|7269.35|7269.35|7269.35|0
1645796630000|2022-02-25 13:43:50|7269.05|7269.05|7266.62|7266.62|7269.05|7269.05|7265.2|7265.2|0
1645796640000|2022-02-25 13:44:00|7268.04|7268.04|7267.89|7267.89|7268.04|7268.04|7267.89|7267.89|0
1645796660000|2022-02-25 13:44:20|7268.28|7268.28|7268.28|7268.28|7268.28|7268.28|7268.28|7268.28|0
1645796680000|2022-02-25 13:44:40|7270.32|7270.32|7270.32|7270.32|7270.32|7270.32|7270.32|7270.32|0
1645796690000|2022-02-25 13:44:50|7271.55|7271.55|7274.13|7274.13|7274.13|7274.13|7271.55|7271.55|0
1645796700000|2022-02-25 13:45:00|7278.39|7278.39|7278.39|7278.39|7278.39|7278.39|7278.39|7278.39|0
1645796710000|2022-02-25 13:45:10|7281.23|7281.23|7280.84|7280.84|7281.23|7281.23|7280.84|7280.84|0
1645796740000|2022-02-25 13:45:40|7282.06|7282.06|7281.91|7281.91|7282.06|7282.06|7281.91|7281.91|0
1645796750000|2022-02-25 13:45:50|7280.1|7280.1|7279.7|7279.7|7280.1|7280.1|7279.7|7279.7|0
1645796760000|2022-02-25 13:46:00|7278.47|7278.47|7278.08|7278.08|7278.47|7278.47|7278.08|7278.08|0
1645796770000|2022-02-25 13:46:10|7277.07|7277.07|7277.07|7277.07|7277.07|7277.07|7277.07|7277.07|0
1645796790000|2022-02-25 13:46:30|7275.5|7275.5|7275.5|7275.5|7275.5|7275.5|7275.5|7275.5|0
1645796810000|2022-02-25 13:46:50|7272.66|7272.66|7272.66|7272.66|7272.66|7272.66|7272.66|7272.66|0
1645796840000|2022-02-25 13:47:20|7271.43|7271.43|7270.01|7270.01|7271.43|7271.43|7270.01|7270.01|0
1645796850000|2022-02-25 13:47:30|7271.24|7271.24|7271.24|7271.24|7271.24|7271.24|7271.24|7271.24|0
1645796860000|2022-02-25 13:47:40|7273.05|7273.05|7274.21|7274.21|7274.61|7274.61|7273.05|7273.05|0
1645796890000|2022-02-25 13:48:10|7274.61|7274.61|7274.61|7274.61|7274.61|7274.61|7274.61|7274.61|0
1645796910000|2022-02-25 13:48:30|7274.21|7274.21|7274.21|7274.21|7274.21|7274.21|7274.21|7274.21|0
1645796920000|2022-02-25 13:48:40|7274.82|7274.82|7275.61|7275.61|7275.61|7275.61|7274.82|7274.82|0
1645796930000|2022-02-25 13:48:50|7274.19|7274.19|7274.19|7274.19|7274.19|7274.19|7274.19|7274.19|0
1645796960000|2022-02-25 13:49:20|7274.98|7274.98|7274.98|7274.98|7274.98|7274.98|7274.98|7274.98|0
1645796970000|2022-02-25 13:49:30|7276.4|7276.4|7277.8|7277.8|7278.42|7278.42|7276.4|7276.4|0
1645796980000|2022-02-25 13:49:40|7278.11|7278.11|7278.79|7278.79|7278.79|7278.79|7277.32|7277.32|0
1645796990000|2022-02-25 13:49:50|7278.85|7278.85|7278.45|7278.45|7278.85|7278.85|7278.45|7278.45|0
1645797000000|2022-02-25 13:50:00|7279.68|7279.68|7279.68|7279.68|7279.68|7279.68|7279.68|7279.68|0
1645797030000|2022-02-25 13:50:30|7276.84|7276.84|7274.91|7274.91|7276.84|7276.84|7274.91|7274.91|0
1645797060000|2022-02-25 13:51:00|7275.31|7275.31|7275.7|7275.7|7275.7|7275.7|7275.31|7275.31|0
1645797070000|2022-02-25 13:51:10|7279.85|7279.85|7279.85|7279.85|7279.85|7279.85|7279.85|7279.85|0
1645797080000|2022-02-25 13:51:20|7280.25|7280.25|7280.25|7280.25|7280.25|7280.25|7280.25|7280.25|0
1645797090000|2022-02-25 13:51:30|7280.64|7280.64|7280.64|7280.64|7280.64|7280.64|7280.64|7280.64|0
1645797100000|2022-02-25 13:51:40|7282.06|7282.06|7282.83|7282.83|7282.83|7282.83|7282.06|7282.06|0
1645797110000|2022-02-25 13:51:50|7282.44|7282.44|7285.08|7285.08|7285.08|7285.08|7282.44|7282.44|0
1645797130000|2022-02-25 13:52:10|7285.48|7285.48|7285.48|7285.48|7285.48|7285.48|7285.48|7285.48|0
1645797140000|2022-02-25 13:52:20|7286.9|7286.9|7284.06|7284.06|7286.9|7286.9|7284.06|7284.06|0
1645797170000|2022-02-25 13:52:50|7283.6|7283.6|7284|7284|7284|7284|7283.6|7283.6|0
1645797180000|2022-02-25 13:53:00|7283.84|7283.84|7284.63|7284.63|7284.63|7284.63|7283.84|7283.84|0
1645797190000|2022-02-25 13:53:10|7285.03|7285.03|7285.03|7285.03|7285.03|7285.03|7285.03|7285.03|0
1645797200000|2022-02-25 13:53:20|7284.87|7284.87|7283.15|7283.15|7284.87|7284.87|7283.15|7283.15|0
1645797210000|2022-02-25 13:53:30|7283.54|7283.54|7284.16|7284.16|7284.16|7284.16|7283.54|7283.54|0
1645797220000|2022-02-25 13:53:40|7284.31|7284.31|7284.49|7284.49|7284.49|7284.49|7283.7|7283.7|0
1645797230000|2022-02-25 13:53:50|7283.87|7283.87|7283.26|7283.26|7283.87|7283.87|7283.26|7283.26|0
1645797240000|2022-02-25 13:54:00|7281.68|7281.68|7281.68|7281.68|7281.68|7281.68|7281.68|7281.68|0
1645797270000|2022-02-25 13:54:30|7281.38|7281.38|7280.92|7280.92|7281.38|7281.38|7280.92|7280.92|0
1645797290000|2022-02-25 13:54:50|7280.53|7280.53|7281.14|7281.14|7281.93|7281.93|7280.53|7280.53|0
1645797300000|2022-02-25 13:55:00|7280.99|7280.99|7281.44|7281.44|7281.44|7281.44|7280.99|7280.99|0
1645797310000|2022-02-25 13:55:10|7281.6|7281.6|7279.39|7279.39|7281.6|7281.6|7279.39|7279.39|0
1645797350000|2022-02-25 13:55:50|7280.18|7280.18|7280.18|7280.18|7280.18|7280.18|7280.18|7280.18|0
1645797360000|2022-02-25 13:56:00|7281.6|7281.6|7282.6|7282.6|7282.6|7282.6|7281.6|7281.6|0
1645797370000|2022-02-25 13:56:10|7283.27|7283.27|7283.27|7283.27|7283.27|7283.27|7283.27|7283.27|0
1645797400000|2022-02-25 13:56:40|7283.88|7283.88|7283.88|7283.88|7283.88|7283.88|7283.88|7283.88|0
1645797410000|2022-02-25 13:56:50|7285.31|7285.31|7287.67|7287.67|7287.67|7287.67|7285.31|7285.31|0
1645797420000|2022-02-25 13:57:00|7287.51|7287.51|7287.51|7287.51|7287.51|7287.51|7287.51|7287.51|0
1645797430000|2022-02-25 13:57:10|7287.62|7287.62|7287.62|7287.62|7287.62|7287.62|7287.62|7287.62|0
1645797440000|2022-02-25 13:57:20|7287.01|7287.01|7287.01|7287.01|7287.01|7287.01|7287.01|7287.01|0
1645797450000|2022-02-25 13:57:30|7287.62|7287.62|7288.8|7288.8|7288.8|7288.8|7287.62|7287.62|0
1645797460000|2022-02-25 13:57:40|7288.5|7288.5|7289.05|7289.05|7289.05|7289.05|7288.5|7288.5|0
1645797470000|2022-02-25 13:57:50|7288.43|7288.43|7290.18|7290.18|7290.18|7290.18|7288.43|7288.43|0
1645797480000|2022-02-25 13:58:00|7291.4|7291.4|7291.4|7291.4|7291.4|7291.4|7291.4|7291.4|0
1645797490000|2022-02-25 13:58:10|7289.98|7289.98|7285.52|7285.52|7289.98|7289.98|7285.52|7285.52|0
1645797500000|2022-02-25 13:58:20|7284.73|7284.73|7284.73|7284.73|7284.73|7284.73|7284.73|7284.73|0
1645797510000|2022-02-25 13:58:30|7284.41|7284.41|7281.94|7281.94|7284.41|7284.41|7281.94|7281.94|0
1645797540000|2022-02-25 13:59:00|7281.32|7281.32|7281.32|7281.32|7281.32|7281.32|7281.32|7281.32|0
1645797550000|2022-02-25 13:59:10|7281.02|7281.02|7280.87|7280.87|7281.02|7281.02|7280.87|7280.87|0
1645797600000|2022-02-25 14:00:00|7280.26|7280.26|7279.64|7279.64|7280.26|7280.26|7279.64|7279.64|0
1645797610000|2022-02-25 14:00:10|7279.49|7279.49|7279.49|7279.49|7279.49|7279.49|7279.49|7279.49|0
1645797620000|2022-02-25 14:00:20|7278.07|7278.07|7277.28|7277.28|7278.07|7278.07|7277.28|7277.28|0
1645797650000|2022-02-25 14:00:50|7277.67|7277.67|7277.21|7277.21|7277.83|7277.83|7277.21|7277.21|0
1645797660000|2022-02-25 14:01:00|7276.6|7276.6|7276.6|7276.6|7276.6|7276.6|7276.6|7276.6|0
1645797690000|2022-02-25 14:01:30|7276.21|7276.21|7276.21|7276.21|7276.21|7276.21|7276.21|7276.21|0
1645797750000|2022-02-25 14:02:30|7274.8|7274.8|7274.8|7274.8|7274.8|7274.8|7274.8|7274.8|0
1645797760000|2022-02-25 14:02:40|7272.99|7272.99|7274.41|7274.41|7274.41|7274.41|7272.99|7272.99|0
1645797780000|2022-02-25 14:03:00|7272.99|7272.99|7272.99|7272.99|7272.99|7272.99|7272.99|7272.99|0
1645797790000|2022-02-25 14:03:10|7273.6|7273.6|7273.84|7273.84|7274|7274|7273.6|7273.6|0
1645797810000|2022-02-25 14:03:30|7273.23|7273.23|7273.08|7273.08|7273.23|7273.23|7273.08|7273.08|0
1645797820000|2022-02-25 14:03:40|7271.66|7271.66|7271.66|7271.66|7271.66|7271.66|7271.66|7271.66|0
1645797830000|2022-02-25 14:03:50|7270.24|7270.24|7267|7267|7270.24|7270.24|7267|7267|0
1645797840000|2022-02-25 14:04:00|7266.39|7266.39|7266.39|7266.39|7266.39|7266.39|7266.39|7266.39|0
1645797850000|2022-02-25 14:04:10|7267.81|7267.81|7267.81|7267.81|7267.81|7267.81|7267.81|7267.81|0
1645797870000|2022-02-25 14:04:30|7269.23|7269.23|7270.46|7270.46|7270.46|7270.46|7269.23|7269.23|0
1645797880000|2022-02-25 14:04:40|7269.84|7269.84|7269.84|7269.84|7269.84|7269.84|7269.84|7269.84|0
1645797890000|2022-02-25 14:04:50|7269.23|7269.23|7269.23|7269.23|7269.23|7269.23|7269.23|7269.23|0
1645797920000|2022-02-25 14:05:20|7267.81|7267.81|7267.02|7267.02|7267.81|7267.81|7267.02|7267.02|0
1645797930000|2022-02-25 14:05:30|7268.44|7268.44|7268.05|7268.05|7268.44|7268.44|7268.05|7268.05|0
1645797950000|2022-02-25 14:05:50|7267.65|7267.65|7267.65|7267.65|7267.65|7267.65|7267.65|7267.65|0
1645797970000|2022-02-25 14:06:10|7266.23|7266.23|7266.23|7266.23|7266.23|7266.23|7266.23|7266.23|0
1645797980000|2022-02-25 14:06:20|7266.69|7266.69|7267.6|7267.6|7267.6|7267.6|7266.69|7266.69|0
1645797990000|2022-02-25 14:06:30|7267.45|7267.45|7267.29|7267.29|7267.45|7267.45|7267.29|7267.29|0
1645798010000|2022-02-25 14:06:50|7267.6|7267.6|7267.6|7267.6|7267.6|7267.6|7267.6|7267.6|0
1645798020000|2022-02-25 14:07:00|7267.29|7267.29|7267.29|7267.29|7267.29|7267.29|7267.29|7267.29|0
1645798030000|2022-02-25 14:07:10|7267.69|7267.69|7268.48|7268.48|7268.48|7268.48|7267.69|7267.69|0
1645798040000|2022-02-25 14:07:20|7268.87|7268.87|7269.48|7269.48|7269.48|7269.48|7268.87|7268.87|0
1645798050000|2022-02-25 14:07:30|7275.17|7275.17|7275.17|7275.17|7275.17|7275.17|7275.17|7275.17|0
1645798070000|2022-02-25 14:07:50|7275.96|7275.96|7275.96|7275.96|7275.96|7275.96|7275.96|7275.96|0
1645798080000|2022-02-25 14:08:00|7275.34|7275.34|7275.34|7275.34|7275.34|7275.34|7275.34|7275.34|0
1645798090000|2022-02-25 14:08:10|7271.08|7271.08|7269.66|7269.66|7271.08|7271.08|7269.66|7269.66|0
1645798100000|2022-02-25 14:08:20|7269.51|7269.51|7269.11|7269.11|7269.51|7269.51|7269.11|7269.11|0
1645798110000|2022-02-25 14:08:30|7268.96|7268.96|7266.14|7266.14|7268.96|7268.96|7266.14|7266.14|0
1645798120000|2022-02-25 14:08:40|7266.93|7266.93|7266.93|7266.93|7266.93|7266.93|7266.93|7266.93|0
1645798130000|2022-02-25 14:08:50|7267.32|7267.32|7267.32|7267.32|7267.32|7267.32|7267.32|7267.32|0
1645798140000|2022-02-25 14:09:00|7267.17|7267.17|7267.17|7267.17|7267.17|7267.17|7267.17|7267.17|0
1645798160000|2022-02-25 14:09:20|7266.38|7266.38|7266.38|7266.38|7266.38|7266.38|7266.38|7266.38|0
1645798180000|2022-02-25 14:09:40|7265.15|7265.15|7262.89|7262.89|7265.15|7265.15|7262.89|7262.89|0
1645798200000|2022-02-25 14:10:00|7263.29|7263.29|7263.68|7263.68|7263.68|7263.68|7263.29|7263.29|0
1645798210000|2022-02-25 14:10:10|7266.52|7266.52|7266.52|7266.52|7266.52|7266.52|7266.52|7266.52|0
1645798220000|2022-02-25 14:10:20|7264.95|7264.95|7264.95|7264.95|7264.95|7264.95|7264.95|7264.95|0
1645798240000|2022-02-25 14:10:40|7265.56|7265.56|7265.96|7265.96|7265.96|7265.96|7265.56|7265.56|0
1645798250000|2022-02-25 14:10:50|7266.57|7266.57|7266.87|7266.87|7266.87|7266.87|7266.57|7266.57|0
1645798260000|2022-02-25 14:11:00|7269.72|7269.72|7269.87|7269.87|7269.87|7269.87|7269.72|7269.72|0
1645798280000|2022-02-25 14:11:20|7270.48|7270.48|7272.52|7272.52|7272.52|7272.52|7270.48|7270.48|0
1645798290000|2022-02-25 14:11:30|7271.9|7271.9|7270.48|7270.48|7271.9|7271.9|7270.48|7270.48|0
1645798300000|2022-02-25 14:11:40|7269.87|7269.87|7267.27|7267.27|7269.87|7269.87|7267.27|7267.27|0
1645798320000|2022-02-25 14:12:00|7267.88|7267.88|7267.88|7267.88|7267.88|7267.88|7267.88|7267.88|0
1645798340000|2022-02-25 14:12:20|7266.46|7266.46|7266.46|7266.46|7266.46|7266.46|7266.46|7266.46|0
1645798360000|2022-02-25 14:12:40|7265.67|7265.67|7265.67|7265.67|7265.67|7265.67|7265.67|7265.67|0
1645798370000|2022-02-25 14:12:50|7265.06|7265.06|7262.22|7262.22|7265.06|7265.06|7262.22|7262.22|0
1645798380000|2022-02-25 14:13:00|7260.38|7260.38|7260.38|7260.38|7260.38|7260.38|7260.38|7260.38|0
1645798420000|2022-02-25 14:13:40|7261.6|7261.6|7262.22|7262.22|7262.22|7262.22|7261.6|7261.6|0
1645798440000|2022-02-25 14:14:00|7265.06|7265.06|7263.64|7263.64|7265.06|7265.06|7263.64|7263.64|0
1645798480000|2022-02-25 14:14:40|7263.02|7263.02|7263.02|7263.02|7263.02|7263.02|7263.02|7263.02|0
1645798490000|2022-02-25 14:14:50|7262.63|7262.63|7262.63|7262.63|7262.63|7262.63|7262.63|7262.63|0
1645798500000|2022-02-25 14:15:00|7263.24|7263.24|7259.18|7259.18|7263.24|7263.24|7259.18|7259.18|0
1645798510000|2022-02-25 14:15:10|7257.95|7257.95|7259.38|7259.38|7259.38|7259.38|7257.95|7257.95|0
1645798530000|2022-02-25 14:15:30|7259.07|7259.07|7259.07|7259.07|7259.07|7259.07|7259.07|7259.07|0
1645798550000|2022-02-25 14:15:50|7260.3|7260.3|7258.88|7258.88|7260.3|7260.3|7258.88|7258.88|0
1645798560000|2022-02-25 14:16:00|7260.06|7260.06|7260.06|7260.06|7260.06|7260.06|7260.06|7260.06|0
1645798570000|2022-02-25 14:16:10|7260.85|7260.85|7259.67|7259.67|7260.85|7260.85|7259.67|7259.67|0
1645798580000|2022-02-25 14:16:20|7259.51|7259.51|7259.31|7259.31|7260.94|7260.94|7259.31|7259.31|0
1645798590000|2022-02-25 14:16:30|7258.92|7258.92|7256.02|7256.02|7258.92|7258.92|7256.02|7256.02|0
1645798600000|2022-02-25 14:16:40|7255.72|7255.72|7254.3|7254.3|7255.72|7255.72|7254.3|7254.3|0
1645798610000|2022-02-25 14:16:50|7253.69|7253.69|7253.69|7253.69|7253.69|7253.69|7253.69|7253.69|0
1645798620000|2022-02-25 14:17:00|7254.87|7254.87|7254.48|7254.48|7254.87|7254.87|7254.48|7254.48|0
1645798630000|2022-02-25 14:17:10|7254.32|7254.32|7254.94|7254.94|7254.94|7254.94|7254.32|7254.32|0
1645798640000|2022-02-25 14:17:20|7255.09|7255.09|7255.09|7255.09|7255.09|7255.09|7255.09|7255.09|0
1645798650000|2022-02-25 14:17:30|7254.48|7254.48|7254.85|7254.85|7254.85|7254.85|7254.08|7254.08|0
1645798660000|2022-02-25 14:17:40|7255.63|7255.63|7255.63|7255.63|7255.63|7255.63|7255.63|7255.63|0
1645798680000|2022-02-25 14:18:00|7255.24|7255.24|7255.24|7255.24|7255.24|7255.24|7255.24|7255.24|0
1645798690000|2022-02-25 14:18:10|7255.39|7255.39|7254.78|7254.78|7255.39|7255.39|7254.78|7254.78|0
1645798700000|2022-02-25 14:18:20|7255.17|7255.17|7254.38|7254.38|7255.17|7255.17|7254.38|7254.38|0
1645798720000|2022-02-25 14:18:40|7255.79|7255.79|7255.79|7255.79|7255.79|7255.79|7255.79|7255.79|0
1645798730000|2022-02-25 14:18:50|7256.18|7256.18|7256.18|7256.18|7256.18|7256.18|7256.18|7256.18|0
1645798740000|2022-02-25 14:19:00|7257.6|7257.6|7257.6|7257.6|7257.6|7257.6|7257.6|7257.6|0
1645798760000|2022-02-25 14:19:20|7258.06|7258.06|7261.18|7261.18|7261.18|7261.18|7258.06|7258.06|0
1645798780000|2022-02-25 14:19:40|7263.02|7263.02|7263.02|7263.02|7263.02|7263.02|7263.02|7263.02|0
1645798790000|2022-02-25 14:19:50|7263.17|7263.17|7263.17|7263.17|7263.17|7263.17|7263.17|7263.17|0
1645798800000|2022-02-25 14:20:00|7262.78|7262.78|7261.36|7261.36|7262.78|7262.78|7261.36|7261.36|0
1645798820000|2022-02-25 14:20:20|7260.96|7260.96|7257.4|7257.4|7260.96|7260.96|7257.4|7257.4|0
1645798850000|2022-02-25 14:20:50|7256.61|7256.61|7254.28|7254.28|7256.61|7256.61|7254.28|7254.28|0
1645798870000|2022-02-25 14:21:10|7254.67|7254.67|7254.53|7254.53|7255.48|7255.48|7254.53|7254.53|0
1645798880000|2022-02-25 14:21:20|7255.71|7255.71|7255.71|7255.71|7255.71|7255.71|7255.71|7255.71|0
1645798890000|2022-02-25 14:21:30|7255.86|7255.86|7255.25|7255.25|7255.86|7255.86|7255.25|7255.25|0
1645798900000|2022-02-25 14:21:40|7253.83|7253.83|7252.01|7252.01|7253.83|7253.83|7252.01|7252.01|0
1645798920000|2022-02-25 14:22:00|7251.4|7251.4|7251.4|7251.4|7251.4|7251.4|7251.4|7251.4|0
1645798960000|2022-02-25 14:22:40|7252.82|7252.82|7252.82|7252.82|7252.82|7252.82|7252.82|7252.82|0
1645798970000|2022-02-25 14:22:50|7252.21|7252.21|7252.21|7252.21|7252.21|7252.21|7252.21|7252.21|0
1645798980000|2022-02-25 14:23:00|7252.82|7252.82|7252.82|7252.82|7252.82|7252.82|7252.82|7252.82|0
1645799000000|2022-02-25 14:23:20|7253.22|7253.22|7252.6|7252.6|7253.22|7253.22|7252.6|7252.6|0
1645799020000|2022-02-25 14:23:40|7253.22|7253.22|7253.61|7253.61|7253.61|7253.61|7253.22|7253.22|0
1645799030000|2022-02-25 14:23:50|7253.22|7253.22|7253.85|7253.85|7253.85|7253.85|7252.43|7252.43|0
1645799040000|2022-02-25 14:24:00|7255.27|7255.27|7255.27|7255.27|7255.27|7255.27|7255.27|7255.27|0
1645799050000|2022-02-25 14:24:10|7254.87|7254.87|7254.48|7254.48|7254.87|7254.87|7254.09|7254.09|0
1645799060000|2022-02-25 14:24:20|7255.9|7255.9|7256.3|7256.3|7256.3|7256.3|7255.9|7255.9|0
1645799070000|2022-02-25 14:24:30|7257.72|7257.72|7258.33|7258.33|7258.33|7258.33|7257.72|7257.72|0
1645799100000|2022-02-25 14:25:00|7256.91|7256.91|7255.29|7255.29|7256.91|7256.91|7255.29|7255.29|0
1645799110000|2022-02-25 14:25:10|7254.89|7254.89|7255.18|7255.18|7255.29|7255.29|7254.89|7254.89|0
1645799120000|2022-02-25 14:25:20|7254.17|7254.17|7252.75|7252.75|7254.17|7254.17|7252.75|7252.75|0
1645799130000|2022-02-25 14:25:30|7252.6|7252.6|7252.21|7252.21|7252.6|7252.6|7252.21|7252.21|0
1645799140000|2022-02-25 14:25:40|7248.97|7248.97|7248.97|7248.97|7248.97|7248.97|7248.97|7248.97|0
1645799150000|2022-02-25 14:25:50|7247.74|7247.74|7247.74|7247.74|7247.74|7247.74|7247.74|7247.74|0
1645799170000|2022-02-25 14:26:10|7247.35|7247.35|7246.5|7246.5|7247.35|7247.35|7246.5|7246.5|0
1645799210000|2022-02-25 14:26:50|7246.1|7246.1|7246.1|7246.1|7246.1|7246.1|7246.1|7246.1|0
1645799220000|2022-02-25 14:27:00|7244.68|7244.68|7244.68|7244.68|7244.68|7244.68|7244.68|7244.68|0
1645799230000|2022-02-25 14:27:10|7246.1|7246.1|7246.1|7246.1|7246.1|7246.1|7246.1|7246.1|0
1645799250000|2022-02-25 14:27:30|7246.72|7246.72|7248.53|7248.53|7248.53|7248.53|7246.72|7246.72|0
1645799260000|2022-02-25 14:27:40|7248.14|7248.14|7242.04|7242.04|7248.14|7248.14|7242.04|7242.04|0
1645799270000|2022-02-25 14:27:50|7240.81|7240.81|7241.94|7241.94|7241.94|7241.94|7239.91|7239.91|0
1645799290000|2022-02-25 14:28:10|7241.89|7241.89|7241.89|7241.89|7241.89|7241.89|7241.89|7241.89|0
1645799310000|2022-02-25 14:28:30|7241.73|7241.73|7241.58|7241.58|7241.73|7241.73|7241.58|7241.58|0
1645799320000|2022-02-25 14:28:40|7243|7243|7244.1|7244.1|7244.1|7244.1|7243|7243|0
1645799340000|2022-02-25 14:29:00|7243.79|7243.79|7245.52|7245.52|7245.52|7245.52|7243.79|7243.79|0
1645799350000|2022-02-25 14:29:10|7245.91|7245.91|7245.12|7245.12|7245.91|7245.91|7245.12|7245.12|0
1645799360000|2022-02-25 14:29:20|7246.35|7246.35|7246.35|7246.35|7246.35|7246.35|7246.35|7246.35|0
1645799390000|2022-02-25 14:29:50|7245.12|7245.12|7245.52|7245.52|7245.52|7245.52|7245.12|7245.12|0
1645799400000|2022-02-25 14:30:00|7245.91|7245.91|7242.26|7242.26|7245.91|7245.91|7242.26|7242.26|0
1645799410000|2022-02-25 14:30:10|7241.87|7241.87|7241.87|7241.87|7241.87|7241.87|7241.87|7241.87|0
1645799420000|2022-02-25 14:30:20|7242.26|7242.26|7249.98|7249.98|7249.98|7249.98|7242.26|7242.26|0
1645799430000|2022-02-25 14:30:30|7250.59|7250.59|7251.36|7251.36|7251.36|7251.36|7250.59|7250.59|0
1645799440000|2022-02-25 14:30:40|7250.96|7250.96|7249.54|7249.54|7250.96|7250.96|7249.54|7249.54|0
1645799450000|2022-02-25 14:30:50|7249.94|7249.94|7249.15|7249.15|7249.94|7249.94|7249.15|7249.15|0
1645799460000|2022-02-25 14:31:00|7249.54|7249.54|7252.78|7252.78|7252.78|7252.78|7249.54|7249.54|0
1645799490000|2022-02-25 14:31:30|7254.2|7254.2|7254.2|7254.2|7254.2|7254.2|7254.2|7254.2|0
1645799500000|2022-02-25 14:31:40|7253.8|7253.8|7252.78|7252.78|7253.96|7253.96|7252.38|7252.38|0
1645799510000|2022-02-25 14:31:50|7254.2|7254.2|7253.8|7253.8|7254.2|7254.2|7253.8|7253.8|0
1645799520000|2022-02-25 14:32:00|7255.22|7255.22|7256.8|7256.8|7256.8|7256.8|7255.22|7255.22|0
1645799530000|2022-02-25 14:32:10|7257.04|7257.04|7258.72|7258.72|7258.72|7258.72|7257.04|7257.04|0
1645799540000|2022-02-25 14:32:20|7258.87|7258.87|7259.02|7259.02|7259.02|7259.02|7258.87|7258.87|0
1645799550000|2022-02-25 14:32:30|7259.64|7259.64|7264.51|7264.51|7264.51|7264.51|7259.64|7259.64|0
1645799560000|2022-02-25 14:32:40|7263.09|7263.09|7261.67|7261.67|7263.09|7263.09|7261.67|7261.67|0
1645799570000|2022-02-25 14:32:50|7259.86|7259.86|7259.31|7259.31|7259.86|7259.86|7259.31|7259.31|0
1645799580000|2022-02-25 14:33:00|7259.7|7259.7|7258.68|7258.68|7260.1|7260.1|7258.68|7258.68|0
1645799590000|2022-02-25 14:33:10|7264.22|7264.22|7264.22|7264.22|7264.22|7264.22|7264.22|7264.22|0
1645799600000|2022-02-25 14:33:20|7263.43|7263.43|7268.29|7268.29|7268.29|7268.29|7263.43|7263.43|0
1645799620000|2022-02-25 14:33:40|7265.45|7265.45|7264.83|7264.83|7265.45|7265.45|7264.83|7264.83|0
1645799630000|2022-02-25 14:33:50|7268.29|7268.29|7268.35|7268.35|7268.74|7268.74|7268.29|7268.29|0
1645799640000|2022-02-25 14:34:00|7268.74|7268.74|7268.74|7268.74|7268.74|7268.74|7268.74|7268.74|0
1645799650000|2022-02-25 14:34:10|7269.53|7269.53|7270.08|7270.08|7270.72|7270.72|7269.3|7269.3|0
1645799660000|2022-02-25 14:34:20|7271.66|7271.66|7271.9|7271.9|7272.05|7272.05|7271.66|7271.66|0
1645799670000|2022-02-25 14:34:30|7273.13|7273.13|7273.13|7273.13|7273.13|7273.13|7273.13|7273.13|0
1645799680000|2022-02-25 14:34:40|7274.55|7274.55|7275.55|7275.55|7275.55|7275.55|7274.55|7274.55|0
1645799700000|2022-02-25 14:35:00|7276.17|7276.17|7276.17|7276.17|7276.17|7276.17|7276.17|7276.17|0
1645799710000|2022-02-25 14:35:10|7277.59|7277.59|7276.8|7276.8|7277.59|7277.59|7276.41|7276.41|0
1645799720000|2022-02-25 14:35:20|7275.57|7275.57|7276.99|7276.99|7276.99|7276.99|7275.57|7275.57|0
1645799730000|2022-02-25 14:35:30|7277.39|7277.39|7276.23|7276.23|7277.78|7277.78|7276.23|7276.23|0
1645799740000|2022-02-25 14:35:40|7277.65|7277.65|7276.64|7276.64|7277.65|7277.65|7276.64|7276.64|0
1645799750000|2022-02-25 14:35:50|7275.22|7275.22|7274.98|7274.98|7275.22|7275.22|7274.83|7274.83|0
1645799760000|2022-02-25 14:36:00|7275.59|7275.59|7278.43|7278.43|7278.43|7278.43|7275.59|7275.59|0
1645799770000|2022-02-25 14:36:10|7280.41|7280.41|7280.63|7280.63|7280.63|7280.63|7280.01|7280.01|0
1645799780000|2022-02-25 14:36:20|7282.05|7282.05|7284.08|7284.08|7284.08|7284.08|7282.05|7282.05|0
1645799800000|2022-02-25 14:36:40|7284.69|7284.69|7283.27|7283.27|7284.69|7284.69|7283.27|7283.27|0
1645799810000|2022-02-25 14:36:50|7284.18|7284.18|7284.18|7284.18|7284.18|7284.18|7284.18|7284.18|0
1645799820000|2022-02-25 14:37:00|7285.6|7285.6|7286.87|7286.87|7287.03|7287.03|7285.6|7285.6|0
1645799830000|2022-02-25 14:37:10|7284.84|7284.84|7278.81|7278.81|7284.84|7284.84|7278.81|7278.81|0
1645799840000|2022-02-25 14:37:20|7280.04|7280.04|7281.46|7281.46|7281.46|7281.46|7280.04|7280.04|0
1645799850000|2022-02-25 14:37:30|7281.61|7281.61|7282.37|7282.37|7282.37|7282.37|7281.61|7281.61|0
1645799860000|2022-02-25 14:37:40|7281.98|7281.98|7275|7275|7281.98|7281.98|7275|7275|0
1645799870000|2022-02-25 14:37:50|7273.58|7273.58|7272.16|7272.16|7273.58|7273.58|7272.16|7272.16|0
1645799880000|2022-02-25 14:38:00|7272.46|7272.46|7272.46|7272.46|7272.46|7272.46|7272.46|7272.46|0
1645799890000|2022-02-25 14:38:10|7271.28|7271.28|7272.07|7272.07|7272.07|7272.07|7271.28|7271.28|0
1645799900000|2022-02-25 14:38:20|7272.46|7272.46|7269.62|7269.62|7272.46|7272.46|7269.62|7269.62|0
1645799910000|2022-02-25 14:38:30|7270.24|7270.24|7274.77|7274.77|7274.77|7274.77|7270.24|7270.24|0
1645799920000|2022-02-25 14:38:40|7274.92|7274.92|7274.92|7274.92|7274.92|7274.92|7274.92|7274.92|0
1645799930000|2022-02-25 14:38:50|7273.5|7273.5|7271.7|7271.7|7273.5|7273.5|7271.7|7271.7|0
1645799940000|2022-02-25 14:39:00|7271.09|7271.09|7271.88|7271.88|7271.88|7271.88|7271.09|7271.09|0
1645799970000|2022-02-25 14:39:30|7273.3|7273.3|7269.29|7269.29|7273.3|7273.3|7269.29|7269.29|0
1645799990000|2022-02-25 14:39:50|7269.69|7269.69|7269.08|7269.08|7269.69|7269.69|7269.08|7269.08|0
1645800000000|2022-02-25 14:40:00|7266.23|7266.23|7266.08|7266.08|7266.23|7266.23|7265.69|7265.69|0
1645800010000|2022-02-25 14:40:10|7267.5|7267.5|7269.54|7269.54|7269.54|7269.54|7267.5|7267.5|0
1645800020000|2022-02-25 14:40:20|7269.14|7269.14|7269.14|7269.14|7269.14|7269.14|7269.14|7269.14|0
1645800030000|2022-02-25 14:40:30|7269.36|7269.36|7269.66|7269.66|7269.66|7269.66|7269.36|7269.36|0
1645800040000|2022-02-25 14:40:40|7270.05|7270.05|7270.05|7270.05|7270.05|7270.05|7270.05|7270.05|0
1645800050000|2022-02-25 14:40:50|7271.48|7271.48|7268.63|7268.63|7271.48|7271.48|7268.63|7268.63|0
1645800070000|2022-02-25 14:41:10|7270.05|7270.05|7269.66|7269.66|7270.05|7270.05|7269.66|7269.66|0
1645800080000|2022-02-25 14:41:20|7269.27|7269.27|7269.27|7269.27|7269.27|7269.27|7269.27|7269.27|0
1645800090000|2022-02-25 14:41:30|7266.42|7266.42|7267.84|7267.84|7267.84|7267.84|7265.24|7265.24|0
1645800100000|2022-02-25 14:41:40|7268.15|7268.15|7268.45|7268.45|7268.45|7268.45|7268.15|7268.15|0
1645800110000|2022-02-25 14:41:50|7269.87|7269.87|7268.45|7268.45|7269.87|7269.87|7268.45|7268.45|0
1645800120000|2022-02-25 14:42:00|7268.85|7268.85|7268.85|7268.85|7268.85|7268.85|7268.85|7268.85|0
1645800130000|2022-02-25 14:42:10|7268.45|7268.45|7268.45|7268.45|7268.45|7268.45|7268.45|7268.45|0
1645800140000|2022-02-25 14:42:20|7268.6|7268.6|7267.18|7267.18|7268.6|7268.6|7267.18|7267.18|0
1645800150000|2022-02-25 14:42:30|7267.58|7267.58|7269|7269|7269|7269|7267.58|7267.58|0
1645800160000|2022-02-25 14:42:40|7267.27|7267.27|7267.27|7267.27|7267.27|7267.27|7267.27|7267.27|0
1645800170000|2022-02-25 14:42:50|7266.67|7266.67|7265.35|7265.35|7266.67|7266.67|7265.35|7265.35|0
1645800180000|2022-02-25 14:43:00|7263.93|7263.93|7260.48|7260.48|7263.93|7263.93|7260.48|7260.48|0
1645800190000|2022-02-25 14:43:10|7259.69|7259.69|7259.69|7259.69|7259.69|7259.69|7259.69|7259.69|0
1645800200000|2022-02-25 14:43:20|7258.27|7258.27|7253.6|7253.6|7258.27|7258.27|7253.6|7253.6|0
1645800210000|2022-02-25 14:43:30|7252.99|7252.99|7249.75|7249.75|7252.99|7252.99|7249.75|7249.75|0
1645800220000|2022-02-25 14:43:40|7250.37|7250.37|7254.22|7254.22|7254.22|7254.22|7250.37|7250.37|0
1645800230000|2022-02-25 14:43:50|7254.52|7254.52|7255.94|7255.94|7255.94|7255.94|7254.52|7254.52|0
1645800240000|2022-02-25 14:44:00|7255.33|7255.33|7259.81|7259.81|7259.81|7259.81|7254.54|7254.54|0
1645800250000|2022-02-25 14:44:10|7260.6|7260.6|7257.36|7257.36|7261.39|7261.39|7257.36|7257.36|0
1645800260000|2022-02-25 14:44:20|7255.94|7255.94|7255.11|7255.11|7255.94|7255.94|7255.11|7255.11|0
1645800270000|2022-02-25 14:44:30|7253.69|7253.69|7253.69|7253.69|7253.69|7253.69|7253.69|7253.69|0
1645800280000|2022-02-25 14:44:40|7255.11|7255.11|7255.13|7255.13|7255.13|7255.13|7253.31|7253.31|0
1645800290000|2022-02-25 14:44:50|7256.55|7256.55|7256.55|7256.55|7256.55|7256.55|7256.55|7256.55|0
1645800300000|2022-02-25 14:45:00|7256.94|7256.94|7263.83|7263.83|7263.83|7263.83|7256.94|7256.94|0
1645800310000|2022-02-25 14:45:10|7265.26|7265.26|7267.22|7267.22|7267.62|7267.62|7265.26|7265.26|0
1645800320000|2022-02-25 14:45:20|7265.8|7265.8|7260.36|7260.36|7265.8|7265.8|7260.36|7260.36|0
1645800330000|2022-02-25 14:45:30|7263.2|7263.2|7263.2|7263.2|7263.2|7263.2|7263.2|7263.2|0
1645800340000|2022-02-25 14:45:40|7262.89|7262.89|7262.89|7262.89|7262.89|7262.89|7262.89|7262.89|0
1645800350000|2022-02-25 14:45:50|7264.08|7264.08|7263.27|7263.27|7264.08|7264.08|7262.66|7262.66|0
1645800360000|2022-02-25 14:46:00|7264.69|7264.69|7265.09|7265.09|7265.09|7265.09|7264.69|7264.69|0
1645800370000|2022-02-25 14:46:10|7266.31|7266.31|7266.31|7266.31|7266.31|7266.31|7266.31|7266.31|0
1645800380000|2022-02-25 14:46:20|7266.62|7266.62|7271.67|7271.67|7271.67|7271.67|7266.62|7266.62|0
1645800390000|2022-02-25 14:46:30|7270.25|7270.25|7270.25|7270.25|7270.25|7270.25|7270.25|7270.25|0
1645800400000|2022-02-25 14:46:40|7271.67|7271.67|7271.67|7271.67|7271.67|7271.67|7271.67|7271.67|0
1645800420000|2022-02-25 14:47:00|7271.42|7271.42|7273.24|7273.24|7274.66|7274.66|7271.42|7271.42|0
1645800430000|2022-02-25 14:47:10|7271.82|7271.82|7271.82|7271.82|7271.82|7271.82|7271.42|7271.42|0
1645800440000|2022-02-25 14:47:20|7267.47|7267.47|7270.47|7270.47|7270.47|7270.47|7267.47|7267.47|0
1645800450000|2022-02-25 14:47:30|7270.86|7270.86|7270.86|7270.86|7270.86|7270.86|7270.86|7270.86|0
1645800460000|2022-02-25 14:47:40|7270.47|7270.47|7270.47|7270.47|7270.47|7270.47|7270.47|7270.47|0
1645800470000|2022-02-25 14:47:50|7270.86|7270.86|7270.86|7270.86|7270.86|7270.86|7270.86|7270.86|0
1645800480000|2022-02-25 14:48:00|7270.47|7270.47|7270.47|7270.47|7270.47|7270.47|7270.47|7270.47|0
1645800490000|2022-02-25 14:48:10|7270.86|7270.86|7271.47|7271.47|7271.47|7271.47|7270.86|7270.86|0
1645800510000|2022-02-25 14:48:30|7271.32|7271.32|7268.89|7268.89|7272.74|7272.74|7268.89|7268.89|0
1645800520000|2022-02-25 14:48:40|7267.47|7267.47|7267.47|7267.47|7267.47|7267.47|7267.47|7267.47|0
1645800530000|2022-02-25 14:48:50|7267.87|7267.87|7268.48|7268.48|7268.48|7268.48|7267.87|7267.87|0
1645800540000|2022-02-25 14:49:00|7268.18|7268.18|7268.18|7268.18|7268.18|7268.18|7268.18|7268.18|0
1645800550000|2022-02-25 14:49:10|7266.75|7266.75|7266.14|7266.14|7266.75|7266.75|7266.14|7266.14|0
1645800560000|2022-02-25 14:49:20|7265.75|7265.75|7265.75|7265.75|7265.75|7265.75|7265.75|7265.75|0
1645800570000|2022-02-25 14:49:30|7266.14|7266.14|7266.14|7266.14|7266.14|7266.14|7266.14|7266.14|0
1645800580000|2022-02-25 14:49:40|7261.88|7261.88|7262.8|7262.8|7262.8|7262.8|7260.61|7260.61|0
1645800590000|2022-02-25 14:49:50|7263.41|7263.41|7263.41|7263.41|7263.41|7263.41|7263.41|7263.41|0
1645800600000|2022-02-25 14:50:00|7261.99|7261.99|7263.92|7263.92|7263.92|7263.92|7261.99|7261.99|0
1645800610000|2022-02-25 14:50:10|7266.76|7266.76|7266.76|7266.76|7266.76|7266.76|7266.76|7266.76|0
1645800620000|2022-02-25 14:50:20|7268.18|7268.18|7268.18|7268.18|7268.18|7268.18|7268.18|7268.18|0
1645800630000|2022-02-25 14:50:30|7266.15|7266.15|7265.99|7265.99|7266.15|7266.15|7265.99|7265.99|0
1645800660000|2022-02-25 14:51:00|7267.42|7267.42|7267.42|7267.42|7267.42|7267.42|7267.42|7267.42|0
1645800670000|2022-02-25 14:51:10|7268.03|7268.03|7269.61|7269.61|7269.61|7269.61|7268.03|7268.03|0
1645800680000|2022-02-25 14:51:20|7270|7270|7269.61|7269.61|7274.26|7274.26|7269.61|7269.61|0
1645800700000|2022-02-25 14:51:40|7268.99|7268.99|7268.99|7268.99|7268.99|7268.99|7268.99|7268.99|0
1645800720000|2022-02-25 14:52:00|7268.2|7268.2|7264.35|7264.35|7268.2|7268.2|7264.05|7264.05|0
1645800730000|2022-02-25 14:52:10|7265.78|7265.78|7267.59|7267.59|7267.59|7267.59|7265.78|7265.78|0
1645800780000|2022-02-25 14:53:00|7268.2|7268.2|7268.2|7268.2|7268.2|7268.2|7268.2|7268.2|0
1645800790000|2022-02-25 14:53:10|7266.78|7266.78|7266.78|7266.78|7266.78|7266.78|7266.78|7266.78|0
1645800810000|2022-02-25 14:53:30|7266.17|7266.17|7266.17|7266.17|7266.17|7266.17|7266.17|7266.17|0
1645800830000|2022-02-25 14:53:50|7264.79|7264.79|7263.61|7263.61|7264.79|7264.79|7263.61|7263.61|0
1645800840000|2022-02-25 14:54:00|7263.21|7263.21|7263.21|7263.21|7263.21|7263.21|7263.21|7263.21|0
1645800850000|2022-02-25 14:54:10|7263.37|7263.37|7263.37|7263.37|7263.37|7263.37|7263.37|7263.37|0
1645800860000|2022-02-25 14:54:20|7264.55|7264.55|7264.55|7264.55|7264.55|7264.55|7264.55|7264.55|0
1645800870000|2022-02-25 14:54:30|7265.97|7265.97|7265.97|7265.97|7266.36|7266.36|7265.97|7265.97|0
1645800880000|2022-02-25 14:54:40|7267.39|7267.39|7267.39|7267.39|7267.39|7267.39|7267.39|7267.39|0
1645800890000|2022-02-25 14:54:50|7268|7268|7267.61|7267.61|7268|7268|7266.19|7266.19|0
1645800910000|2022-02-25 14:55:10|7269.03|7269.03|7269.03|7269.03|7269.03|7269.03|7269.03|7269.03|0
1645800920000|2022-02-25 14:55:20|7267.61|7267.61|7267.61|7267.61|7267.61|7267.61|7267.61|7267.61|0
1645800930000|2022-02-25 14:55:30|7266.19|7266.19|7267.61|7267.61|7267.61|7267.61|7266.19|7266.19|0
1645800940000|2022-02-25 14:55:40|7268.4|7268.4|7271.62|7271.62|7271.62|7271.62|7268.4|7268.4|0
1645800950000|2022-02-25 14:55:50|7272.8|7272.8|7272.8|7272.8|7272.8|7272.8|7272.8|7272.8|0
1645800960000|2022-02-25 14:56:00|7273.41|7273.41|7273.41|7273.41|7273.41|7273.41|7273.41|7273.41|0
1645800970000|2022-02-25 14:56:10|7274.04|7274.04|7273.26|7273.26|7274.04|7274.04|7273.26|7273.26|0
1645800990000|2022-02-25 14:56:30|7272.86|7272.86|7270.04|7270.04|7272.86|7272.86|7270.04|7270.04|0
1645801000000|2022-02-25 14:56:40|7269.89|7269.89|7268.47|7268.47|7271.31|7271.31|7268.47|7268.47|0
1645801010000|2022-02-25 14:56:50|7267.85|7267.85|7266.84|7266.84|7267.85|7267.85|7266.84|7266.84|0
1645801020000|2022-02-25 14:57:00|7265.42|7265.42|7262.99|7262.99|7265.42|7265.42|7262.21|7262.21|0
1645801030000|2022-02-25 14:57:10|7264.42|7264.42|7265.84|7265.84|7265.84|7265.84|7264.42|7264.42|0
1645801040000|2022-02-25 14:57:20|7261.57|7261.57|7261.57|7261.57|7261.57|7261.57|7261.57|7261.57|0
1645801050000|2022-02-25 14:57:30|7261.18|7261.18|7259.87|7259.87|7261.18|7261.18|7259.87|7259.87|0
1645801060000|2022-02-25 14:57:40|7261.29|7261.29|7259.71|7259.71|7261.29|7261.29|7259.71|7259.71|0
1645801070000|2022-02-25 14:57:50|7259.09|7259.09|7261.52|7261.52|7261.52|7261.52|7259.09|7259.09|0
1645801090000|2022-02-25 14:58:10|7261.13|7261.13|7260.73|7260.73|7261.13|7261.13|7260.73|7260.73|0
1645801100000|2022-02-25 14:58:20|7261.13|7261.13|7261.13|7261.13|7261.13|7261.13|7261.13|7261.13|0
1645801110000|2022-02-25 14:58:30|7260.73|7260.73|7260.73|7260.73|7260.73|7260.73|7260.73|7260.73|0
1645801120000|2022-02-25 14:58:40|7259.31|7259.31|7259.31|7259.31|7259.31|7259.31|7259.31|7259.31|0
1645801130000|2022-02-25 14:58:50|7260.73|7260.73|7260.73|7260.73|7260.73|7260.73|7260.73|7260.73|0
1645801140000|2022-02-25 14:59:00|7261.52|7261.52|7261.52|7261.52|7261.52|7261.52|7261.52|7261.52|0
1645801150000|2022-02-25 14:59:10|7261.13|7261.13|7261.13|7261.13|7261.13|7261.13|7261.13|7261.13|0
1645801170000|2022-02-25 14:59:30|7260.12|7260.12|7260.12|7260.12|7260.12|7260.12|7260.12|7260.12|0
1645801180000|2022-02-25 14:59:40|7260.27|7260.27|7260.27|7260.27|7260.27|7260.27|7260.27|7260.27|0
1645801190000|2022-02-25 14:59:50|7258.85|7258.85|7257.28|7257.28|7258.85|7258.85|7257.28|7257.28|0
1645801200000|2022-02-25 15:00:00|7257.13|7257.13|7257.74|7257.74|7257.74|7257.74|7257.13|7257.13|0
1645801210000|2022-02-25 15:00:10|7257.69|7257.69|7249.44|7249.44|7257.69|7257.69|7249.44|7249.44|0
1645801220000|2022-02-25 15:00:20|7250.06|7250.06|7250.06|7250.06|7250.06|7250.06|7250.06|7250.06|0
1645801230000|2022-02-25 15:00:30|7250.67|7250.67|7250.67|7250.67|7250.67|7250.67|7250.67|7250.67|0
1645801240000|2022-02-25 15:00:40|7251.46|7251.46|7248.62|7248.62|7251.46|7251.46|7248.62|7248.62|0
1645801250000|2022-02-25 15:00:50|7249.23|7249.23|7246.09|7246.09|7249.23|7249.23|7246.09|7246.09|0
1645801260000|2022-02-25 15:01:00|7248.3|7248.3|7248.91|7248.91|7248.91|7248.91|7248.3|7248.3|0
1645801270000|2022-02-25 15:01:10|7248.76|7248.76|7248.76|7248.76|7248.76|7248.76|7248.76|7248.76|0
1645801280000|2022-02-25 15:01:20|7250.18|7250.18|7251.41|7251.41|7251.41|7251.41|7250.18|7250.18|0
1645801310000|2022-02-25 15:01:50|7252.19|7252.19|7252.19|7252.19|7252.19|7252.19|7252.19|7252.19|0
1645801320000|2022-02-25 15:02:00|7251.89|7251.89|7251.5|7251.5|7251.89|7251.89|7251.1|7251.1|0
1645801330000|2022-02-25 15:02:10|7251.39|7251.39|7247.99|7247.99|7251.39|7251.39|7247.99|7247.99|0
1645801340000|2022-02-25 15:02:20|7248.6|7248.6|7257.35|7257.35|7258.13|7258.13|7248.6|7248.6|0
1645801350000|2022-02-25 15:02:30|7256.73|7256.73|7257.04|7257.04|7257.04|7257.04|7256.73|7256.73|0
1645801360000|2022-02-25 15:02:40|7257.82|7257.82|7257.82|7257.82|7257.82|7257.82|7257.82|7257.82|0
1645801370000|2022-02-25 15:02:50|7256.4|7256.4|7253.56|7253.56|7256.4|7256.4|7253.56|7253.56|0
1645801380000|2022-02-25 15:03:00|7252.77|7252.77|7252.77|7252.77|7252.77|7252.77|7252.77|7252.77|0
1645801390000|2022-02-25 15:03:10|7251.35|7251.35|7253.71|7253.71|7253.71|7253.71|7251.35|7251.35|0
1645801400000|2022-02-25 15:03:20|7253.32|7253.32|7253.32|7253.32|7253.32|7253.32|7253.32|7253.32|0
1645801420000|2022-02-25 15:03:40|7252.92|7252.92|7253.54|7253.54|7253.54|7253.54|7252.92|7252.92|0
1645801430000|2022-02-25 15:03:50|7254.15|7254.15|7254.76|7254.76|7254.76|7254.76|7254.15|7254.15|0
1645801440000|2022-02-25 15:04:00|7255.16|7255.16|7259.92|7259.92|7259.92|7259.92|7255.16|7255.16|0
1645801450000|2022-02-25 15:04:10|7261.15|7261.15|7261.76|7261.76|7261.76|7261.76|7261.15|7261.15|0
1645801460000|2022-02-25 15:04:20|7261.15|7261.15|7261.15|7261.15|7261.15|7261.15|7261.15|7261.15|0
1645801470000|2022-02-25 15:04:30|7260.76|7260.76|7262.18|7262.18|7263.6|7263.6|7260.76|7260.76|0
1645801490000|2022-02-25 15:04:50|7262.79|7262.79|7260.54|7260.54|7262.79|7262.79|7260.54|7260.54|0
1645801500000|2022-02-25 15:05:00|7261.76|7261.76|7261.76|7261.76|7261.76|7261.76|7261.76|7261.76|0
1645801510000|2022-02-25 15:05:10|7258.92|7258.92|7253.04|7253.04|7258.92|7258.92|7253.04|7253.04|0
1645801520000|2022-02-25 15:05:20|7253.65|7253.65|7253.65|7253.65|7253.65|7253.65|7253.65|7253.65|0
1645801530000|2022-02-25 15:05:30|7255.07|7255.07|7255.07|7255.07|7255.07|7255.07|7255.07|7255.07|0
1645801550000|2022-02-25 15:05:50|7255.68|7255.68|7257.11|7257.11|7257.11|7257.11|7255.68|7255.68|0
1645801560000|2022-02-25 15:06:00|7258.53|7258.53|7259.95|7259.95|7259.95|7259.95|7258.53|7258.53|0
1645801580000|2022-02-25 15:06:20|7260.86|7260.86|7260.86|7260.86|7260.86|7260.86|7260.86|7260.86|0
1645801590000|2022-02-25 15:06:30|7262.89|7262.89|7264.51|7264.51|7264.51|7264.51|7262.89|7262.89|0
1645801600000|2022-02-25 15:06:40|7267.36|7267.36|7265.63|7265.63|7270|7270|7265.63|7265.63|0
1645801610000|2022-02-25 15:06:50|7265.23|7265.23|7265.08|7265.08|7265.23|7265.23|7265.08|7265.08|0
1645801620000|2022-02-25 15:07:00|7265.69|7265.69|7265.15|7265.15|7265.69|7265.69|7263.73|7263.73|0
1645801630000|2022-02-25 15:07:10|7264.53|7264.53|7264.53|7264.53|7264.53|7264.53|7264.53|7264.53|0
1645801640000|2022-02-25 15:07:20|7264.93|7264.93|7264.93|7264.93|7264.93|7264.93|7264.93|7264.93|0
1645801650000|2022-02-25 15:07:30|7264.53|7264.53|7261.32|7261.32|7264.53|7264.53|7261.1|7261.1|0
1645801660000|2022-02-25 15:07:40|7260.56|7260.56|7261.8|7261.8|7261.8|7261.8|7260.56|7260.56|0
1645801670000|2022-02-25 15:07:50|7262.19|7262.19|7263.62|7263.62|7263.62|7263.62|7262.19|7262.19|0
1645801680000|2022-02-25 15:08:00|7263.22|7263.22|7263.71|7263.71|7264.01|7264.01|7263.22|7263.22|0
1645801690000|2022-02-25 15:08:10|7264.1|7264.1|7270.05|7270.05|7270.05|7270.05|7264.1|7264.1|0
1645801700000|2022-02-25 15:08:20|7270.36|7270.36|7270.21|7270.21|7270.36|7270.36|7270.21|7270.21|0
1645801710000|2022-02-25 15:08:30|7270.36|7270.36|7270.21|7270.21|7270.36|7270.36|7270.21|7270.21|0
1645801730000|2022-02-25 15:08:50|7271.63|7271.63|7274.47|7274.47|7274.47|7274.47|7271.63|7271.63|0
1645801740000|2022-02-25 15:09:00|7273.05|7273.05|7274.27|7274.27|7274.27|7274.27|7271.63|7271.63|0
1645801750000|2022-02-25 15:09:10|7273.66|7273.66|7275.35|7275.35|7275.35|7275.35|7273.51|7273.51|0
1645801780000|2022-02-25 15:09:40|7275.5|7275.5|7275.5|7275.5|7275.5|7275.5|7275.5|7275.5|0
1645801790000|2022-02-25 15:09:50|7276.11|7276.11|7276.11|7276.11|7276.11|7276.11|7276.11|7276.11|0
1645801800000|2022-02-25 15:10:00|7275.5|7275.5|7278.7|7278.7|7278.7|7278.7|7274.87|7274.87|0
1645801810000|2022-02-25 15:10:10|7280.12|7280.12|7282.96|7282.96|7282.96|7282.96|7280.12|7280.12|0
1645801820000|2022-02-25 15:10:20|7284.76|7284.76|7285.39|7285.39|7285.39|7285.39|7283.97|7283.97|0
1645801830000|2022-02-25 15:10:30|7285.54|7285.54|7287.56|7287.56|7287.56|7287.56|7285.54|7285.54|0
1645801840000|2022-02-25 15:10:40|7290.4|7290.4|7289.79|7289.79|7290.4|7290.4|7289.79|7289.79|0
1645801850000|2022-02-25 15:10:50|7288.37|7288.37|7286.14|7286.14|7289.28|7289.28|7286.14|7286.14|0
1645801860000|2022-02-25 15:11:00|7284.91|7284.91|7285.07|7285.07|7285.07|7285.07|7284.91|7284.91|0
1645801870000|2022-02-25 15:11:10|7285.22|7285.22|7284.91|7284.91|7285.84|7285.84|7284.91|7284.91|0
1645801900000|2022-02-25 15:11:40|7283.73|7283.73|7281.64|7281.64|7283.73|7283.73|7281.64|7281.64|0
1645801910000|2022-02-25 15:11:50|7281.02|7281.02|7279.6|7279.6|7281.02|7281.02|7279.6|7279.6|0
1645801920000|2022-02-25 15:12:00|7279.45|7279.45|7279.05|7279.05|7279.45|7279.45|7279.05|7279.05|0
1645801930000|2022-02-25 15:12:10|7278.9|7278.9|7275.86|7275.86|7278.9|7278.9|7275.86|7275.86|0
1645801940000|2022-02-25 15:12:20|7277.09|7277.09|7278.9|7278.9|7278.9|7278.9|7277.09|7277.09|0
1645801950000|2022-02-25 15:12:30|7279.3|7279.3|7276.06|7276.06|7279.3|7279.3|7276.06|7276.06|0
1645801960000|2022-02-25 15:12:40|7274.64|7274.64|7274.03|7274.03|7274.64|7274.64|7274.03|7274.03|0
1645801970000|2022-02-25 15:12:50|7274.33|7274.33|7272.41|7272.41|7275.4|7275.4|7272.41|7272.41|0
1645801980000|2022-02-25 15:13:00|7272.25|7272.25|7272.41|7272.41|7272.41|7272.41|7272.25|7272.25|0
1645801990000|2022-02-25 15:13:10|7269.56|7269.56|7268.34|7268.34|7269.56|7269.56|7268.34|7268.34|0
1645802000000|2022-02-25 15:13:20|7269.76|7269.76|7270.22|7270.22|7270.37|7270.37|7269.76|7269.76|0
1645802010000|2022-02-25 15:13:30|7268.8|7268.8|7269.34|7269.34|7269.34|7269.34|7267.38|7267.38|0
1645802020000|2022-02-25 15:13:40|7271.99|7271.99|7274.2|7274.2|7274.2|7274.2|7271.99|7271.99|0
1645802030000|2022-02-25 15:13:50|7274.6|7274.6|7274.2|7274.2|7274.6|7274.6|7274.2|7274.2|0
1645802040000|2022-02-25 15:14:00|7273.02|7273.02|7273.02|7273.02|7273.02|7273.02|7273.02|7273.02|0
1645802050000|2022-02-25 15:14:10|7272.01|7272.01|7271.62|7271.62|7272.01|7272.01|7271.62|7271.62|0
1645802070000|2022-02-25 15:14:30|7269.58|7269.58|7269.82|7269.82|7269.82|7269.82|7268.16|7268.16|0
1645802090000|2022-02-25 15:14:50|7272.64|7272.64|7273.04|7273.04|7273.04|7273.04|7272.64|7272.64|0
1645802110000|2022-02-25 15:15:10|7271.62|7271.62|7271.62|7271.62|7271.62|7271.62|7271.62|7271.62|0
1645802130000|2022-02-25 15:15:30|7271.86|7271.86|7273.89|7273.89|7273.89|7273.89|7271.86|7271.86|0
1645802140000|2022-02-25 15:15:40|7274.29|7274.29|7273.26|7273.26|7274.68|7274.68|7273.26|7273.26|0
1645802150000|2022-02-25 15:15:50|7272.65|7272.65|7272.65|7272.65|7272.65|7272.65|7272.65|7272.65|0
1645802160000|2022-02-25 15:16:00|7271.23|7271.23|7269.19|7269.19|7271.23|7271.23|7269.19|7269.19|0
1645802170000|2022-02-25 15:16:10|7268.8|7268.8|7268.8|7268.8|7268.8|7268.8|7268.8|7268.8|0
1645802190000|2022-02-25 15:16:30|7268.4|7268.4|7268.4|7268.4|7268.4|7268.4|7268.4|7268.4|0
1645802200000|2022-02-25 15:16:40|7269.83|7269.83|7269.83|7269.83|7269.83|7269.83|7269.83|7269.83|0
1645802210000|2022-02-25 15:16:50|7269.21|7269.21|7269.21|7269.21|7269.21|7269.21|7269.21|7269.21|0
1645802220000|2022-02-25 15:17:00|7269.36|7269.36|7270.37|7270.37|7270.37|7270.37|7269.36|7269.36|0
1645802230000|2022-02-25 15:17:10|7269.98|7269.98|7272.41|7272.41|7272.41|7272.41|7269.98|7269.98|0
1645802280000|2022-02-25 15:18:00|7273.02|7273.02|7274.68|7274.68|7275.29|7275.29|7273.02|7273.02|0
1645802290000|2022-02-25 15:18:10|7276.1|7276.1|7276.1|7276.1|7276.1|7276.1|7276.1|7276.1|0
1645802300000|2022-02-25 15:18:20|7275.31|7275.31|7275.71|7275.71|7275.71|7275.71|7275.31|7275.31|0
1645802340000|2022-02-25 15:19:00|7274.29|7274.29|7273.1|7273.1|7274.29|7274.29|7273.1|7273.1|0
1645802370000|2022-02-25 15:19:30|7273.89|7273.89|7274.92|7274.92|7274.92|7274.92|7273.5|7273.5|0
1645802380000|2022-02-25 15:19:40|7275.37|7275.37|7275.37|7275.37|7275.37|7275.37|7275.37|7275.37|0
1645802400000|2022-02-25 15:20:00|7273.95|7273.95|7273.56|7273.56|7273.95|7273.95|7273.56|7273.56|0
1645802410000|2022-02-25 15:20:10|7272.14|7272.14|7272.14|7272.14|7272.14|7272.14|7272.14|7272.14|0
1645802430000|2022-02-25 15:20:30|7273.56|7273.56|7273.56|7273.56|7273.56|7273.56|7273.56|7273.56|0
1645802440000|2022-02-25 15:20:40|7275.13|7275.13|7275.53|7275.53|7275.53|7275.53|7275.13|7275.13|0
1645802450000|2022-02-25 15:20:50|7275.68|7275.68|7275.37|7275.37|7275.68|7275.68|7275.37|7275.37|0
1645802460000|2022-02-25 15:21:00|7275.99|7275.99|7275.99|7275.99|7275.99|7275.99|7275.99|7275.99|0
1645802480000|2022-02-25 15:21:20|7277.41|7277.41|7278.02|7278.02|7278.02|7278.02|7277.41|7277.41|0
1645802490000|2022-02-25 15:21:30|7278.81|7278.81|7278.42|7278.42|7278.81|7278.81|7278.42|7278.42|0
1645802510000|2022-02-25 15:21:50|7281.26|7281.26|7283.45|7283.45|7284.08|7284.08|7281.26|7281.26|0
1645802520000|2022-02-25 15:22:00|7282.03|7282.03|7270.02|7270.02|7282.03|7282.03|7270.02|7270.02|0
1645802530000|2022-02-25 15:22:10|7268.79|7268.79|7271.07|7271.07|7271.07|7271.07|7268.34|7268.34|0
1645802540000|2022-02-25 15:22:20|7269.49|7269.49|7269.49|7269.49|7269.49|7269.49|7269.1|7269.1|0
1645802550000|2022-02-25 15:22:30|7269.89|7269.89|7270.5|7270.5|7270.5|7270.5|7269.89|7269.89|0
1645802560000|2022-02-25 15:22:40|7271.29|7271.29|7271.29|7271.29|7271.29|7271.29|7271.29|7271.29|0
1645802570000|2022-02-25 15:22:50|7272.32|7272.32|7272.32|7272.32|7272.32|7272.32|7272.32|7272.32|0
1645802580000|2022-02-25 15:23:00|7273.74|7273.74|7275.77|7275.77|7275.77|7275.77|7273.74|7273.74|0
1645802590000|2022-02-25 15:23:10|7276.17|7276.17|7276.56|7276.56|7276.56|7276.56|7276.17|7276.17|0
1645802600000|2022-02-25 15:23:20|7278.29|7278.29|7279.05|7279.05|7279.05|7279.05|7278.29|7278.29|0
1645802610000|2022-02-25 15:23:30|7280.47|7280.47|7281.24|7281.24|7281.24|7281.24|7280.47|7280.47|0
1645802630000|2022-02-25 15:23:50|7284|7284|7284.04|7284.04|7284.04|7284.04|7282.82|7282.82|0
1645802640000|2022-02-25 15:24:00|7283.65|7283.65|7283.03|7283.03|7283.65|7283.65|7283.03|7283.03|0
1645802670000|2022-02-25 15:24:30|7282.42|7282.42|7282.42|7282.42|7282.42|7282.42|7282.42|7282.42|0
1645802700000|2022-02-25 15:25:00|7281.63|7281.63|7277.48|7277.48|7281.63|7281.63|7277.48|7277.48|0
1645802730000|2022-02-25 15:25:30|7278.9|7278.9|7281.55|7281.55|7281.55|7281.55|7278.9|7278.9|0
1645802740000|2022-02-25 15:25:40|7282.97|7282.97|7283.36|7283.36|7284.15|7284.15|7282.97|7282.97|0
1645802760000|2022-02-25 15:26:00|7283.67|7283.67|7281.48|7281.48|7283.67|7283.67|7281.48|7281.48|0
1645802770000|2022-02-25 15:26:10|7280.06|7280.06|7280.06|7280.06|7280.06|7280.06|7280.06|7280.06|0
1645802790000|2022-02-25 15:26:30|7278.64|7278.64|7277.87|7277.87|7278.64|7278.64|7277.87|7277.87|0
1645802800000|2022-02-25 15:26:40|7278.03|7278.03|7278.03|7278.03|7278.03|7278.03|7278.03|7278.03|0
1645802810000|2022-02-25 15:26:50|7279.21|7279.21|7279.21|7279.21|7279.21|7279.21|7279.21|7279.21|0
1645802830000|2022-02-25 15:27:10|7277.79|7277.79|7277.79|7277.79|7277.79|7277.79|7277.79|7277.79|0
1645802850000|2022-02-25 15:27:30|7278.18|7278.18|7278.8|7278.8|7278.8|7278.8|7278.18|7278.18|0
1645802860000|2022-02-25 15:27:40|7277.37|7277.37|7272.28|7272.28|7277.37|7277.37|7272.28|7272.28|0
1645802870000|2022-02-25 15:27:50|7271.49|7271.49|7271.19|7271.19|7271.49|7271.49|7271.19|7271.19|0
1645802880000|2022-02-25 15:28:00|7272.61|7272.61|7272.61|7272.61|7272.61|7272.61|7272.61|7272.61|0
1645802890000|2022-02-25 15:28:10|7272.76|7272.76|7276.54|7276.54|7276.54|7276.54|7272.76|7272.76|0
1645802900000|2022-02-25 15:28:20|7278.38|7278.38|7278.38|7278.38|7278.38|7278.38|7278.38|7278.38|0
1645802930000|2022-02-25 15:28:50|7279.8|7279.8|7280.42|7280.42|7280.42|7280.42|7279.8|7279.8|0
1645802940000|2022-02-25 15:29:00|7279.8|7279.8|7279.8|7279.8|7279.8|7279.8|7279.8|7279.8|0
1645802960000|2022-02-25 15:29:20|7282.65|7282.65|7285.14|7285.14|7285.14|7285.14|7282.65|7282.65|0
1645802970000|2022-02-25 15:29:30|7286.56|7286.56|7286.4|7286.4|7286.56|7286.56|7286.4|7286.4|0
1645803000000|2022-02-25 15:30:00|7284.98|7284.98|7282.54|7282.54|7284.98|7284.98|7282.14|7282.14|0
1645803050000|2022-02-25 15:30:50|7281.75|7281.75|7281.75|7281.75|7281.75|7281.75|7281.75|7281.75|0
1645803060000|2022-02-25 15:31:00|7281.85|7281.85|7281.85|7281.85|7281.85|7281.85|7281.85|7281.85|0
1645803090000|2022-02-25 15:31:30|7283.28|7283.28|7283.28|7283.28|7283.89|7283.89|7283.28|7283.28|0
1645803100000|2022-02-25 15:31:40|7284.7|7284.7|7284.7|7284.7|7284.7|7284.7|7284.7|7284.7|0
1645803110000|2022-02-25 15:31:50|7283.91|7283.91|7283.51|7283.51|7283.91|7283.91|7283.51|7283.51|0
1645803120000|2022-02-25 15:32:00|7282.09|7282.09|7279.54|7279.54|7282.09|7282.09|7279.54|7279.54|0
1645803130000|2022-02-25 15:32:10|7280.32|7280.32|7280.32|7280.32|7280.32|7280.32|7280.32|7280.32|0
1645803140000|2022-02-25 15:32:20|7279.71|7279.71|7279.71|7279.71|7279.71|7279.71|7279.71|7279.71|0
1645803170000|2022-02-25 15:32:50|7280.11|7280.11|7280.11|7280.11|7280.11|7280.11|7280.11|7280.11|0
1645803180000|2022-02-25 15:33:00|7279.49|7279.49|7279.49|7279.49|7279.49|7279.49|7279.49|7279.49|0
1645803190000|2022-02-25 15:33:10|7278.7|7278.7|7279.1|7279.1|7279.1|7279.1|7278.7|7278.7|0
1645803210000|2022-02-25 15:33:30|7278.48|7278.48|7278.48|7278.48|7278.48|7278.48|7278.48|7278.48|0
1645803220000|2022-02-25 15:33:40|7279.1|7279.1|7279.1|7279.1|7279.1|7279.1|7279.1|7279.1|0
1645803230000|2022-02-25 15:33:50|7280.52|7280.52|7281.15|7281.15|7281.94|7281.94|7280.52|7280.52|0
1645803260000|2022-02-25 15:34:20|7280.54|7280.54|7280.54|7280.54|7280.54|7280.54|7280.54|7280.54|0
1645803280000|2022-02-25 15:34:40|7281.96|7281.96|7281.96|7281.96|7281.96|7281.96|7281.96|7281.96|0
1645803300000|2022-02-25 15:35:00|7281.56|7281.56|7282.11|7282.11|7282.33|7282.33|7279.68|7279.68|0
1645803310000|2022-02-25 15:35:10|7282.51|7282.51|7283.12|7283.12|7283.12|7283.12|7282.51|7282.51|0
1645803320000|2022-02-25 15:35:20|7282.51|7282.51|7282.51|7282.51|7282.51|7282.51|7282.51|7282.51|0
1645803330000|2022-02-25 15:35:30|7283.12|7283.12|7283.12|7283.12|7283.12|7283.12|7283.12|7283.12|0
1645803340000|2022-02-25 15:35:40|7283.73|7283.73|7286.64|7286.64|7286.64|7286.64|7283.73|7283.73|0
1645803360000|2022-02-25 15:36:00|7286.03|7286.03|7283.99|7283.99|7286.03|7286.03|7283.99|7283.99|0
1645803370000|2022-02-25 15:36:10|7283.6|7283.6|7283.6|7283.6|7283.6|7283.6|7283.6|7283.6|0
1645803380000|2022-02-25 15:36:20|7282.18|7282.18|7281.56|7281.56|7282.18|7282.18|7281.56|7281.56|0
1645803400000|2022-02-25 15:36:40|7281.96|7281.96|7281.96|7281.96|7281.96|7281.96|7281.96|7281.96|0
1645803420000|2022-02-25 15:37:00|7279.12|7279.12|7272.97|7272.97|7279.12|7279.12|7272.97|7272.97|0
1645803430000|2022-02-25 15:37:10|7272.82|7272.82|7269.1|7269.1|7272.82|7272.82|7269.1|7269.1|0
1645803440000|2022-02-25 15:37:20|7270.52|7270.52|7272.18|7272.18|7272.18|7272.18|7270.52|7270.52|0
1645803450000|2022-02-25 15:37:30|7272.97|7272.97|7275.31|7275.31|7275.31|7275.31|7272.97|7272.97|0
1645803460000|2022-02-25 15:37:40|7275.92|7275.92|7278.11|7278.11|7280.95|7280.95|7275.92|7275.92|0
1645803490000|2022-02-25 15:38:10|7277.5|7277.5|7272.78|7272.78|7277.5|7277.5|7272.78|7272.78|0
1645803500000|2022-02-25 15:38:20|7272.16|7272.16|7272.16|7272.16|7272.16|7272.16|7272.16|7272.16|0
1645803510000|2022-02-25 15:38:30|7271.38|7271.38|7270.76|7270.76|7271.38|7271.38|7270.76|7270.76|0
1645803520000|2022-02-25 15:38:40|7271.16|7271.16|7269.74|7269.74|7271.16|7271.16|7269.74|7269.74|0
1645803530000|2022-02-25 15:38:50|7270.35|7270.35|7270.35|7270.35|7270.35|7270.35|7270.35|7270.35|0
1645803540000|2022-02-25 15:39:00|7271.77|7271.77|7272.38|7272.38|7272.38|7272.38|7271.77|7271.77|0
1645803580000|2022-02-25 15:39:40|7272.78|7272.78|7274.25|7274.25|7275.67|7275.67|7272.78|7272.78|0
1645803590000|2022-02-25 15:39:50|7273.85|7273.85|7273.85|7273.85|7273.85|7273.85|7273.85|7273.85|0
1645803600000|2022-02-25 15:40:00|7274.64|7274.64|7277.49|7277.49|7277.49|7277.49|7274.25|7274.25|0
1645803640000|2022-02-25 15:40:40|7277.88|7277.88|7277.88|7277.88|7277.88|7277.88|7277.88|7277.88|0
1645803650000|2022-02-25 15:40:50|7279.3|7279.3|7279.91|7279.91|7279.91|7279.91|7279.3|7279.3|0
1645803660000|2022-02-25 15:41:00|7280.53|7280.53|7280.53|7280.53|7280.53|7280.53|7280.53|7280.53|0
1645803670000|2022-02-25 15:41:10|7280.92|7280.92|7280.53|7280.53|7281.54|7281.54|7280.53|7280.53|0
1645803680000|2022-02-25 15:41:20|7280.13|7280.13|7278.1|7278.1|7280.13|7280.13|7278.1|7278.1|0
1645803690000|2022-02-25 15:41:30|7278.71|7278.71|7278.71|7278.71|7278.71|7278.71|7278.71|7278.71|0
1645803700000|2022-02-25 15:41:40|7279.33|7279.33|7279.33|7279.33|7279.33|7279.33|7279.33|7279.33|0
1645803710000|2022-02-25 15:41:50|7277.9|7277.9|7276.48|7276.48|7277.9|7277.9|7276.48|7276.48|0
1645803730000|2022-02-25 15:42:10|7275.06|7275.06|7274.45|7274.45|7275.06|7275.06|7274.45|7274.45|0
1645803740000|2022-02-25 15:42:20|7274.05|7274.05|7274.05|7274.05|7274.05|7274.05|7274.05|7274.05|0
1645803760000|2022-02-25 15:42:40|7273.9|7273.9|7273.75|7273.75|7273.9|7273.9|7273.75|7273.75|0
1645803780000|2022-02-25 15:43:00|7275.17|7275.17|7275.17|7275.17|7275.17|7275.17|7275.17|7275.17|0
1645803790000|2022-02-25 15:43:10|7276.59|7276.59|7280.84|7280.84|7280.84|7280.84|7276.59|7276.59|0
1645803800000|2022-02-25 15:43:20|7280.44|7280.44|7280.44|7280.44|7280.44|7280.44|7280.44|7280.44|0
1645803810000|2022-02-25 15:43:30|7281.06|7281.06|7280.75|7280.75|7281.36|7281.36|7280.75|7280.75|0
1645803830000|2022-02-25 15:43:50|7281.97|7281.97|7283.39|7283.39|7283.39|7283.39|7281.97|7281.97|0
1645803840000|2022-02-25 15:44:00|7283.79|7283.79|7283.94|7283.94|7283.94|7283.94|7283.79|7283.79|0
1645803850000|2022-02-25 15:44:10|7284.33|7284.33|7284.33|7284.33|7284.33|7284.33|7284.33|7284.33|0
1645803860000|2022-02-25 15:44:20|7283.72|7283.72|7283.72|7283.72|7283.72|7283.72|7283.72|7283.72|0
1645803870000|2022-02-25 15:44:30|7282.3|7282.3|7282.52|7282.52|7282.52|7282.52|7281.91|7281.91|0
1645803890000|2022-02-25 15:44:50|7282.12|7282.12|7281.97|7281.97|7282.28|7282.28|7281.36|7281.36|0
1645803900000|2022-02-25 15:45:00|7281.36|7281.36|7278.56|7278.56|7281.36|7281.36|7278.56|7278.56|0
1645803910000|2022-02-25 15:45:10|7278.4|7278.4|7278.4|7278.4|7278.4|7278.4|7278.4|7278.4|0
1645803920000|2022-02-25 15:45:20|7277.94|7277.94|7277.15|7277.15|7277.94|7277.94|7275.12|7275.12|0
1645803940000|2022-02-25 15:45:40|7278.33|7278.33|7278.33|7278.33|7278.33|7278.33|7278.33|7278.33|0
1645803950000|2022-02-25 15:45:50|7277.72|7277.72|7277.72|7277.72|7277.72|7277.72|7277.72|7277.72|0
1645803960000|2022-02-25 15:46:00|7279.14|7279.14|7281.13|7281.13|7281.62|7281.62|7279.14|7279.14|0
1645803970000|2022-02-25 15:46:10|7282.55|7282.55|7282.4|7282.4|7282.55|7282.55|7282.4|7282.4|0
1645803980000|2022-02-25 15:46:20|7282.8|7282.8|7282.8|7282.8|7282.8|7282.8|7282.8|7282.8|0
1645803990000|2022-02-25 15:46:30|7282.4|7282.4|7282.01|7282.01|7282.4|7282.4|7282.01|7282.01|0
1645804020000|2022-02-25 15:47:00|7282.8|7282.8|7282.8|7282.8|7283.19|7283.19|7282.8|7282.8|0
1645804030000|2022-02-25 15:47:10|7283.19|7283.19|7282.8|7282.8|7283.19|7283.19|7282.8|7282.8|0
1645804040000|2022-02-25 15:47:20|7283.41|7283.41|7283.41|7283.41|7283.41|7283.41|7283.41|7283.41|0
1645804060000|2022-02-25 15:47:40|7284.02|7284.02|7282.6|7282.6|7284.02|7284.02|7282.6|7282.6|0
1645804070000|2022-02-25 15:47:50|7280.57|7280.57|7280.57|7280.57|7280.57|7280.57|7280.17|7280.17|0
1645804090000|2022-02-25 15:48:10|7280.72|7280.72|7281.75|7281.75|7281.75|7281.75|7280.72|7280.72|0
1645804100000|2022-02-25 15:48:20|7282.36|7282.36|7282.36|7282.36|7282.36|7282.36|7282.36|7282.36|0
1645804120000|2022-02-25 15:48:40|7282.51|7282.51|7284.07|7284.07|7284.07|7284.07|7282.51|7282.51|0
1645804130000|2022-02-25 15:48:50|7283.91|7283.91|7283.91|7283.91|7283.91|7283.91|7283.91|7283.91|0
1645804140000|2022-02-25 15:49:00|7284.22|7284.22|7280.87|7280.87|7284.22|7284.22|7280.87|7280.87|0
1645804150000|2022-02-25 15:49:10|7280.72|7280.72|7280.72|7280.72|7280.72|7280.72|7280.72|7280.72|0
1645804180000|2022-02-25 15:49:40|7280.11|7280.11|7280.11|7280.11|7280.11|7280.11|7280.11|7280.11|0
1645804200000|2022-02-25 15:50:00|7279.71|7279.71|7278.7|7278.7|7279.71|7279.71|7278.7|7278.7|0
1645804210000|2022-02-25 15:50:10|7278.31|7278.31|7277.76|7277.76|7278.31|7278.31|7277.3|7277.3|0
1645804220000|2022-02-25 15:50:20|7279.19|7279.19|7279.19|7279.19|7280.61|7280.61|7279.19|7279.19|0
1645804230000|2022-02-25 15:50:30|7278.18|7278.18|7277.78|7277.78|7278.18|7278.18|7277.78|7277.78|0
1645804240000|2022-02-25 15:50:40|7276.36|7276.36|7276.21|7276.21|7276.36|7276.36|7276.21|7276.21|0
1645804250000|2022-02-25 15:50:50|7276.6|7276.6|7276.21|7276.21|7276.6|7276.6|7276.21|7276.21|0
1645804260000|2022-02-25 15:51:00|7276.6|7276.6|7276.6|7276.6|7276.6|7276.6|7276.6|7276.6|0
1645804280000|2022-02-25 15:51:20|7277|7277|7277|7277|7277|7277|7277|7277|0
1645804300000|2022-02-25 15:51:40|7277.39|7277.39|7277|7277|7277.39|7277.39|7277|7277|0
1645804310000|2022-02-25 15:51:50|7277.39|7277.39|7277.55|7277.55|7277.55|7277.55|7277.39|7277.39|0
1645804340000|2022-02-25 15:52:20|7278.97|7278.97|7279.58|7279.58|7279.58|7279.58|7278.97|7278.97|0
1645804360000|2022-02-25 15:52:40|7279.73|7279.73|7281.3|7281.3|7281.3|7281.3|7279.73|7279.73|0
1645804370000|2022-02-25 15:52:50|7279.88|7279.88|7281.3|7281.3|7281.3|7281.3|7279.88|7279.88|0
1645804410000|2022-02-25 15:53:30|7282.09|7282.09|7284.93|7284.93|7286.36|7286.36|7282.09|7282.09|0
1645804420000|2022-02-25 15:53:40|7286.36|7286.36|7286.97|7286.97|7286.97|7286.97|7286.36|7286.36|0
1645804440000|2022-02-25 15:54:00|7286.57|7286.57|7286.18|7286.18|7286.57|7286.57|7286.18|7286.18|0
1645804450000|2022-02-25 15:54:10|7286.57|7286.57|7284.56|7284.56|7286.57|7286.57|7284.56|7284.56|0
1645804480000|2022-02-25 15:54:40|7284.95|7284.95|7284.95|7284.95|7284.95|7284.95|7284.95|7284.95|0
1645804490000|2022-02-25 15:54:50|7284.65|7284.65|7282.83|7282.83|7284.65|7284.65|7282.83|7282.83|0
1645804500000|2022-02-25 15:55:00|7281.02|7281.02|7278.88|7278.88|7281.02|7281.02|7278.88|7278.88|0
1645804560000|2022-02-25 15:56:00|7278.26|7278.26|7276.71|7276.71|7278.26|7278.26|7276.71|7276.71|0
1645804580000|2022-02-25 15:56:20|7275.29|7275.29|7274.9|7274.9|7275.29|7275.29|7274.9|7274.9|0
1645804590000|2022-02-25 15:56:30|7275.51|7275.51|7275.9|7275.9|7275.9|7275.9|7275.51|7275.51|0
1645804610000|2022-02-25 15:56:50|7276.52|7276.52|7277.54|7277.54|7277.94|7277.94|7276.52|7276.52|0
1645804620000|2022-02-25 15:57:00|7277.94|7277.94|7279.1|7279.1|7279.1|7279.1|7277.94|7277.94|0
1645804630000|2022-02-25 15:57:10|7280.52|7280.52|7280.52|7280.52|7280.52|7280.52|7280.52|7280.52|0
1645804640000|2022-02-25 15:57:20|7280.12|7280.12|7278.7|7278.7|7280.12|7280.12|7278.09|7278.09|0
1645804680000|2022-02-25 15:58:00|7279.32|7279.32|7280.89|7280.89|7280.89|7280.89|7279.32|7279.32|0
1645804690000|2022-02-25 15:58:10|7279.47|7279.47|7279.86|7279.86|7279.86|7279.86|7279.47|7279.47|0
1645804710000|2022-02-25 15:58:30|7280.26|7280.26|7280.65|7280.65|7280.65|7280.65|7280.26|7280.26|0
1645804720000|2022-02-25 15:58:40|7281.26|7281.26|7281.26|7281.26|7281.26|7281.26|7281.26|7281.26|0
1645804730000|2022-02-25 15:58:50|7280.87|7280.87|7280.87|7280.87|7281.26|7281.26|7280.87|7280.87|0
1645804740000|2022-02-25 15:59:00|7280.48|7280.48|7280.48|7280.48|7280.48|7280.48|7280.48|7280.48|0
1645804750000|2022-02-25 15:59:10|7280.08|7280.08|7279.47|7279.47|7280.08|7280.08|7279.47|7279.47|0
1645804760000|2022-02-25 15:59:20|7280.08|7280.08|7280.23|7280.23|7280.23|7280.23|7280.08|7280.08|0
1645804770000|2022-02-25 15:59:30|7278.42|7278.42|7270.61|7270.61|7278.42|7278.42|7270.61|7270.61|0
1645804780000|2022-02-25 15:59:40|7269.19|7269.19|7269.1|7269.1|7269.49|7269.49|7267.77|7267.77|0
1645804790000|2022-02-25 15:59:50|7268.79|7268.79|7269.19|7269.19|7269.19|7269.19|7267.79|7267.79|0
1645804800000|2022-02-25 16:00:00|7268.79|7268.79|7267.79|7267.79|7268.79|7268.79|7267.79|7267.79|0
1645804820000|2022-02-25 16:00:20|7268.18|7268.18|7263.72|7263.72|7268.18|7268.18|7263.72|7263.72|0
1645804830000|2022-02-25 16:00:30|7265.14|7265.14|7265.14|7265.14|7265.14|7265.14|7265.14|7265.14|0
1645804840000|2022-02-25 16:00:40|7267.98|7267.98|7267.98|7267.98|7267.98|7267.98|7267.98|7267.98|0
1645804850000|2022-02-25 16:00:50|7268.13|7268.13|7268.12|7268.12|7268.13|7268.13|7267.97|7267.97|0
1645804860000|2022-02-25 16:01:00|7267.97|7267.97|7268.37|7268.37|7268.37|7268.37|7267.97|7267.97|0
1645804870000|2022-02-25 16:01:10|7266.95|7266.95|7265.52|7265.52|7266.95|7266.95|7264.91|7264.91|0
1645804880000|2022-02-25 16:01:20|7265.13|7265.13|7265.13|7265.13|7265.13|7265.13|7265.13|7265.13|0
1645804890000|2022-02-25 16:01:30|7266.55|7266.55|7268.59|7268.59|7268.59|7268.59|7266.55|7266.55|0
1645804900000|2022-02-25 16:01:40|7267.97|7267.97|7267.97|7267.97|7267.97|7267.97|7267.97|7267.97|0
1645804910000|2022-02-25 16:01:50|7269.39|7269.39|7269.39|7269.39|7270.81|7270.81|7269.39|7269.39|0
1645804920000|2022-02-25 16:02:00|7269.79|7269.79|7269.79|7269.79|7269.79|7269.79|7269.79|7269.79|0
1645804940000|2022-02-25 16:02:20|7270.18|7270.18|7270.18|7270.18|7270.18|7270.18|7270.18|7270.18|0
1645804950000|2022-02-25 16:02:30|7270.79|7270.79|7278.69|7278.69|7278.69|7278.69|7270.79|7270.79|0
1645804960000|2022-02-25 16:02:40|7279.08|7279.08|7282.45|7282.45|7282.45|7282.45|7279.08|7279.08|0
1645804970000|2022-02-25 16:02:50|7282.76|7282.76|7283.39|7283.39|7283.39|7283.39|7282.6|7282.6|0
1645804980000|2022-02-25 16:03:00|7281.97|7281.97|7278.57|7278.57|7281.97|7281.97|7277.55|7277.55|0
1645804990000|2022-02-25 16:03:10|7279.19|7279.19|7281.4|7281.4|7281.4|7281.4|7279.19|7279.19|0
1645805010000|2022-02-25 16:03:30|7280.78|7280.78|7280.78|7280.78|7280.78|7280.78|7279.36|7279.36|0
1645805020000|2022-02-25 16:03:40|7280.39|7280.39|7280.78|7280.78|7280.78|7280.78|7280.39|7280.39|0
1645805040000|2022-02-25 16:04:00|7280.63|7280.63|7277.64|7277.64|7280.63|7280.63|7277.64|7277.64|0
1645805050000|2022-02-25 16:04:10|7277.24|7277.24|7277.4|7277.4|7277.4|7277.4|7277.24|7277.24|0
1645805070000|2022-02-25 16:04:30|7278.82|7278.82|7278.82|7278.82|7278.82|7278.82|7278.82|7278.82|0
1645805080000|2022-02-25 16:04:40|7278.03|7278.03|7278.33|7278.33|7278.33|7278.33|7278.03|7278.03|0
1645805090000|2022-02-25 16:04:50|7278.94|7278.94|7282.31|7282.31|7282.31|7282.31|7278.94|7278.94|0
1645805100000|2022-02-25 16:05:00|7282.47|7282.47|7280.43|7280.43|7282.86|7282.86|7280.43|7280.43|0
1645805110000|2022-02-25 16:05:10|7280.83|7280.83|7280.83|7280.83|7280.83|7280.83|7280.83|7280.83|0
1645805120000|2022-02-25 16:05:20|7279.4|7279.4|7279.4|7279.4|7279.4|7279.4|7279.4|7279.4|0
1645805130000|2022-02-25 16:05:30|7279.01|7279.01|7279.01|7279.01|7279.01|7279.01|7279.01|7279.01|0
1645805140000|2022-02-25 16:05:40|7277.78|7277.78|7277.78|7277.78|7277.78|7277.78|7277.78|7277.78|0
1645805160000|2022-02-25 16:06:00|7277.48|7277.48|7277.48|7277.48|7277.48|7277.48|7277.48|7277.48|0
1645805170000|2022-02-25 16:06:10|7278.9|7278.9|7280.13|7280.13|7280.13|7280.13|7278.9|7278.9|0
1645805190000|2022-02-25 16:06:30|7281.55|7281.55|7282.16|7282.16|7282.16|7282.16|7281.55|7281.55|0
1645805200000|2022-02-25 16:06:40|7281.55|7281.55|7281.55|7281.55|7281.55|7281.55|7281.55|7281.55|0
1645805220000|2022-02-25 16:07:00|7281.94|7281.94|7281.94|7281.94|7281.94|7281.94|7281.94|7281.94|0
1645805240000|2022-02-25 16:07:20|7280.52|7280.52|7279.91|7279.91|7280.52|7280.52|7279.91|7279.91|0
1645805250000|2022-02-25 16:07:30|7279.12|7279.12|7279.12|7279.12|7279.12|7279.12|7279.12|7279.12|0
1645805260000|2022-02-25 16:07:40|7277.89|7277.89|7278.11|7278.11|7278.11|7278.11|7276.89|7276.89|0
1645805270000|2022-02-25 16:07:50|7278.26|7278.26|7278.26|7278.26|7278.26|7278.26|7278.26|7278.26|0
1645805280000|2022-02-25 16:08:00|7278.66|7278.66|7280.69|7280.69|7280.69|7280.69|7278.66|7278.66|0
1645805290000|2022-02-25 16:08:10|7280.08|7280.08|7280.69|7280.69|7280.69|7280.69|7280.08|7280.08|0
1645805300000|2022-02-25 16:08:20|7280.54|7280.54|7281.15|7281.15|7281.15|7281.15|7280.54|7280.54|0
1645805330000|2022-02-25 16:08:50|7279.73|7279.73|7279.73|7279.73|7279.73|7279.73|7279.73|7279.73|0
1645805350000|2022-02-25 16:09:10|7281.15|7281.15|7281.7|7281.7|7281.7|7281.7|7281.15|7281.15|0
1645805360000|2022-02-25 16:09:20|7282.49|7282.49|7283.1|7283.1|7283.1|7283.1|7282.49|7282.49|0
1645805380000|2022-02-25 16:09:40|7284.33|7284.33|7286.54|7286.54|7287.17|7287.17|7284.33|7284.33|0
1645805400000|2022-02-25 16:10:00|7286.39|7286.39|7286.39|7286.39|7286.39|7286.39|7286.39|7286.39|0
1645805420000|2022-02-25 16:10:20|7287.57|7287.57|7287.57|7287.57|7287.57|7287.57|7287.57|7287.57|0
1645805430000|2022-02-25 16:10:30|7286.96|7286.96|7286.17|7286.17|7286.96|7286.96|7286.17|7286.17|0
1645805450000|2022-02-25 16:10:50|7285.55|7285.55|7285.71|7285.71|7286.17|7286.17|7285.55|7285.55|0
1645805460000|2022-02-25 16:11:00|7285.86|7285.86|7286.25|7286.25|7286.25|7286.25|7285.86|7285.86|0
1645805470000|2022-02-25 16:11:10|7286.87|7286.87|7288.29|7288.29|7288.29|7288.29|7286.87|7286.87|0
1645805480000|2022-02-25 16:11:20|7287.89|7287.89|7288.68|7288.68|7288.68|7288.68|7287.89|7287.89|0
1645805490000|2022-02-25 16:11:30|7289.3|7289.3|7290.72|7290.72|7290.72|7290.72|7289.3|7289.3|0
1645805500000|2022-02-25 16:11:40|7287.87|7287.87|7286.45|7286.45|7287.87|7287.87|7286.45|7286.45|0
1645805510000|2022-02-25 16:11:50|7287.87|7287.87|7289.46|7289.46|7289.46|7289.46|7287.87|7287.87|0
1645805520000|2022-02-25 16:12:00|7289.61|7289.61|7291.64|7291.64|7291.64|7291.64|7289.61|7289.61|0
1645805530000|2022-02-25 16:12:10|7294.48|7294.48|7296.06|7296.06|7296.06|7296.06|7294.48|7294.48|0
1645805550000|2022-02-25 16:12:30|7297.63|7297.63|7296.21|7296.21|7297.63|7297.63|7296.21|7296.21|0
1645805560000|2022-02-25 16:12:40|7291.95|7291.95|7292.76|7292.76|7294.79|7294.79|7291.95|7291.95|0
1645805570000|2022-02-25 16:12:50|7294.18|7294.18|7291.95|7291.95|7294.79|7294.79|7290.53|7290.53|0
1645805580000|2022-02-25 16:13:00|7293.37|7293.37|7293.22|7293.22|7293.37|7293.37|7291.8|7291.8|0
1645805590000|2022-02-25 16:13:10|7288.96|7288.96|7290.38|7290.38|7290.38|7290.38|7288.96|7288.96|0
1645805600000|2022-02-25 16:13:20|7290.68|7290.68|7290.53|7290.53|7290.68|7290.68|7290.53|7290.53|0
1645805610000|2022-02-25 16:13:30|7290.38|7290.38|7289.98|7289.98|7290.38|7290.38|7289.98|7289.98|0
1645805620000|2022-02-25 16:13:40|7289.37|7289.37|7289.37|7289.37|7289.37|7289.37|7289.37|7289.37|0
1645805630000|2022-02-25 16:13:50|7290.79|7290.79|7292.36|7292.36|7293.78|7293.78|7290.79|7290.79|0
1645805640000|2022-02-25 16:14:00|7293.78|7293.78|7294.4|7294.4|7294.4|7294.4|7291.56|7291.56|0
1645805650000|2022-02-25 16:14:10|7295.82|7295.82|7294.4|7294.4|7297.24|7297.24|7294.4|7294.4|0
1645805660000|2022-02-25 16:14:20|7295.82|7295.82|7294.66|7294.66|7295.82|7295.82|7291.82|7291.82|0
1645805670000|2022-02-25 16:14:30|7293.24|7293.24|7293.24|7293.24|7293.24|7293.24|7291.82|7291.82|0
1645805680000|2022-02-25 16:14:40|7291.82|7291.82|7294.66|7294.66|7294.66|7294.66|7291.82|7291.82|0
1645805700000|2022-02-25 16:15:00|7291.82|7291.82|7291.82|7291.82|7291.82|7291.82|7291.82|7291.82|0
1645805710000|2022-02-25 16:15:10|7291.71|7291.71|7295.61|7295.61|7297.03|7297.03|7291.71|7291.71|0
1645805720000|2022-02-25 16:15:20|7294.19|7294.19|7295.61|7295.61|7295.61|7295.61|7294.19|7294.19|0
1645805730000|2022-02-25 16:15:30|7296.01|7296.01|7296.8|7296.8|7298.22|7298.22|7296.01|7296.01|0
1645805740000|2022-02-25 16:15:40|7296.01|7296.01|7295.39|7295.39|7296.01|7296.01|7295.39|7295.39|0
1645805750000|2022-02-25 16:15:50|7293.97|7293.97|7296.58|7296.58|7298|7298|7293.97|7293.97|0
1645805760000|2022-02-25 16:16:00|7295.16|7295.16|7295.16|7295.16|7295.16|7295.16|7295.16|7295.16|0
1645805770000|2022-02-25 16:16:10|7293.74|7293.74|7293.74|7293.74|7295.16|7295.16|7293.74|7293.74|0
1645805790000|2022-02-25 16:16:30|7292.95|7292.95|7292.95|7292.95|7292.95|7292.95|7292.95|7292.95|0
1645805800000|2022-02-25 16:16:40|7291.53|7291.53|7291.53|7291.53|7291.53|7291.53|7291.53|7291.53|0
1645805810000|2022-02-25 16:16:50|7290.91|7290.91|7290.91|7290.91|7290.91|7290.91|7290.91|7290.91|0
1645805820000|2022-02-25 16:17:00|7290.12|7290.12|7289.97|7289.97|7290.12|7290.12|7289.97|7289.97|0
1645805830000|2022-02-25 16:17:10|7289.58|7289.58|7289.58|7289.58|7289.58|7289.58|7289.58|7289.58|0
1645805840000|2022-02-25 16:17:20|7291|7291|7288.96|7288.96|7291|7291|7288.35|7288.35|0
1645805850000|2022-02-25 16:17:30|7287.54|7287.54|7287.54|7287.54|7288.96|7288.96|7287.54|7287.54|0
1645805860000|2022-02-25 16:17:40|7288.96|7288.96|7289.14|7289.14|7290.56|7290.56|7286.93|7286.93|0
1645805870000|2022-02-25 16:17:50|7287.72|7287.72|7289.14|7289.14|7290.56|7290.56|7287.72|7287.72|0
1645805880000|2022-02-25 16:18:00|7290.56|7290.56|7290.95|7290.95|7290.95|7290.95|7289.53|7289.53|0
1645805890000|2022-02-25 16:18:10|7289.53|7289.53|7290.74|7290.74|7293.58|7293.58|7288.11|7288.11|0
1645805910000|2022-02-25 16:18:30|7289.32|7289.32|7290.89|7290.89|7292.16|7292.16|7289.32|7289.32|0
1645805930000|2022-02-25 16:18:50|7292.31|7292.31|7293.32|7293.32|7293.32|7293.32|7291.9|7291.9|0
1645805940000|2022-02-25 16:19:00|7291.9|7291.9|7293.32|7293.32|7293.32|7293.32|7291.9|7291.9|0
1645805950000|2022-02-25 16:19:10|7291.9|7291.9|7296.11|7296.11|7296.11|7296.11|7291.9|7291.9|0
1645805960000|2022-02-25 16:19:20|7296.5|7296.5|7296.5|7296.5|7296.5|7296.5|7296.5|7296.5|0
1645805970000|2022-02-25 16:19:30|7297.82|7297.82|7299.24|7299.24|7302.08|7302.08|7297.82|7297.82|0
1645805980000|2022-02-25 16:19:40|7300.66|7300.66|7299.24|7299.24|7300.66|7300.66|7299.24|7299.24|0
1645805990000|2022-02-25 16:19:50|7300.66|7300.66|7299.63|7299.63|7300.66|7300.66|7299.24|7299.24|0
1645806000000|2022-02-25 16:20:00|7299.24|7299.24|7297.64|7297.64|7299.85|7299.85|7297.64|7297.64|0
1645806020000|2022-02-25 16:20:20|7299.06|7299.06|7297.64|7297.64|7299.06|7299.06|7297.64|7297.64|0
1645806030000|2022-02-25 16:20:30|7296.63|7296.63|7296.24|7296.24|7296.63|7296.63|7296.24|7296.24|0
1645806040000|2022-02-25 16:20:40|7295.84|7295.84|7293.66|7293.66|7295.84|7295.84|7293.66|7293.66|0
1645806050000|2022-02-25 16:20:50|7293.81|7293.81|7293.81|7293.81|7293.81|7293.81|7293.81|7293.81|0
1645806080000|2022-02-25 16:21:20|7293.66|7293.66|7293.51|7293.51|7293.66|7293.66|7293.51|7293.51|0
1645806090000|2022-02-25 16:21:30|7294.93|7294.93|7295.32|7295.32|7296.74|7296.74|7294.93|7294.93|0
1645806100000|2022-02-25 16:21:40|7294.93|7294.93|7294.93|7294.93|7294.93|7294.93|7294.93|7294.93|0
1645806120000|2022-02-25 16:22:00|7296.35|7296.35|7296.96|7296.96|7296.96|7296.96|7294.93|7294.93|0
1645806130000|2022-02-25 16:22:10|7298.38|7298.38|7298.38|7298.38|7298.38|7298.38|7298.38|7298.38|0
1645806140000|2022-02-25 16:22:20|7298.78|7298.78|7299.32|7299.32|7299.32|7299.32|7298.78|7298.78|0
1645806170000|2022-02-25 16:22:50|7299.94|7299.94|7299.94|7299.94|7299.94|7299.94|7299.94|7299.94|0
1645806180000|2022-02-25 16:23:00|7298.52|7298.52|7296.48|7296.48|7298.52|7298.52|7296.33|7296.33|0
1645806190000|2022-02-25 16:23:10|7295.06|7295.06|7295.06|7295.06|7295.06|7295.06|7295.06|7295.06|0
1645806200000|2022-02-25 16:23:20|7295.67|7295.67|7296.46|7296.46|7298.5|7298.5|7295.67|7295.67|0
1645806210000|2022-02-25 16:23:30|7295.04|7295.04|7295.04|7295.04|7295.04|7295.04|7293.62|7293.62|0
1645806240000|2022-02-25 16:24:00|7293.62|7293.62|7294.28|7294.28|7295.04|7295.04|7293.62|7293.62|0
1645806250000|2022-02-25 16:24:10|7293.49|7293.49|7293.09|7293.09|7293.49|7293.49|7293.09|7293.09|0
1645806260000|2022-02-25 16:24:20|7291.67|7291.67|7291.67|7291.67|7291.67|7291.67|7291.67|7291.67|0
1645806270000|2022-02-25 16:24:30|7292.07|7292.07|7292.46|7292.46|7292.46|7292.46|7292.07|7292.07|0
1645806280000|2022-02-25 16:24:40|7291.85|7291.85|7295.48|7295.48|7295.48|7295.48|7291.85|7291.85|0
1645806290000|2022-02-25 16:24:50|7294.06|7294.06|7294.06|7294.06|7294.06|7294.06|7294.06|7294.06|0
1645806300000|2022-02-25 16:25:00|7293.91|7293.91|7291.1|7291.1|7295.33|7295.33|7291.1|7291.1|0
1645806310000|2022-02-25 16:25:10|7290.95|7290.95|7291.56|7291.56|7291.56|7291.56|7290.95|7290.95|0
1645806320000|2022-02-25 16:25:20|7291.41|7291.41|7289.99|7289.99|7291.41|7291.41|7289.99|7289.99|0
1645806330000|2022-02-25 16:25:30|7289.6|7289.6|7289.99|7289.99|7289.99|7289.99|7289.6|7289.6|0
1645806350000|2022-02-25 16:25:50|7290.14|7290.14|7290.14|7290.14|7290.14|7290.14|7290.14|7290.14|0
1645806360000|2022-02-25 16:26:00|7289.75|7289.75|7289.75|7289.75|7289.75|7289.75|7289.75|7289.75|0
1645806370000|2022-02-25 16:26:10|7289.13|7289.13|7289.13|7289.13|7289.13|7289.13|7289.13|7289.13|0
1645806390000|2022-02-25 16:26:30|7290.55|7290.55|7290.55|7290.55|7290.55|7290.55|7290.55|7290.55|0
1645806410000|2022-02-25 16:26:50|7291.17|7291.17|7291.17|7291.17|7291.17|7291.17|7291.17|7291.17|0
1645806420000|2022-02-25 16:27:00|7290.55|7290.55|7292.59|7292.59|7292.59|7292.59|7290.55|7290.55|0
1645806430000|2022-02-25 16:27:10|7291.98|7291.98|7289.15|7289.15|7291.98|7291.98|7289.15|7289.15|0
1645806440000|2022-02-25 16:27:20|7289.77|7289.77|7291.19|7291.19|7291.19|7291.19|7289.77|7289.77|0
1645806450000|2022-02-25 16:27:30|7291.03|7291.03|7291.03|7291.03|7291.03|7291.03|7291.03|7291.03|0
1645806460000|2022-02-25 16:27:40|7291.65|7291.65|7291.65|7291.65|7291.65|7291.65|7291.65|7291.65|0
1645806470000|2022-02-25 16:27:50|7291.76|7291.76|7291.76|7291.76|7291.76|7291.76|7291.76|7291.76|0
1645806480000|2022-02-25 16:28:00|7291.54|7291.54|7292.96|7292.96|7292.96|7292.96|7291.54|7291.54|0
1645806490000|2022-02-25 16:28:10|7292.35|7292.35|7292.35|7292.35|7292.35|7292.35|7292.35|7292.35|0
1645806500000|2022-02-25 16:28:20|7292.5|7292.5|7292.5|7292.5|7292.5|7292.5|7292.5|7292.5|0
1645806510000|2022-02-25 16:28:30|7293.11|7293.11|7291.89|7291.89|7293.11|7293.11|7291.89|7291.89|0
1645806520000|2022-02-25 16:28:40|7290.47|7290.47|7292.5|7292.5|7292.5|7292.5|7290.47|7290.47|0
1645806530000|2022-02-25 16:28:50|7291.89|7291.89|7291.89|7291.89|7291.89|7291.89|7291.89|7291.89|0
1645806540000|2022-02-25 16:29:00|7291.49|7291.49|7289.05|7289.05|7291.49|7291.49|7289.05|7289.05|0
1645806550000|2022-02-25 16:29:10|7289.44|7289.44|7291.01|7291.01|7292.43|7292.43|7289.44|7289.44|0
1645806560000|2022-02-25 16:29:20|7289.79|7289.79|7289.59|7289.59|7289.79|7289.79|7288.37|7288.37|0
1645806570000|2022-02-25 16:29:30|7289.2|7289.2|7289.24|7289.24|7290.47|7290.47|7289.05|7289.05|0
1645806580000|2022-02-25 16:29:40|7289.09|7289.09|7289.92|7289.92|7290.31|7290.31|7289.09|7289.09|0
1645806590000|2022-02-25 16:29:50|7289.53|7289.53|7290.03|7290.03|7290.42|7290.42|7288.11|7288.11|0
1646036100000|2022-02-28 08:15:00|7110.52|7110.52|7116.18|7116.18|7116.18|7116.18|7110.52|7110.52|0
1646036110000|2022-02-28 08:15:10|7115.39|7115.39|7115.39|7115.39|7115.39|7115.39|7115.39|7115.39|0
1646036120000|2022-02-28 08:15:20|7111.13|7111.13|7112.94|7112.94|7112.94|7112.94|7110.34|7110.34|0
1646036130000|2022-02-28 08:15:30|7114.37|7114.37|7117.32|7117.32|7117.32|7117.32|7114.37|7114.37|0
1646036140000|2022-02-28 08:15:40|7114.48|7114.48|7110.21|7110.21|7114.48|7114.48|7110.21|7110.21|0
1646036150000|2022-02-28 08:15:50|7111.4|7111.4|7111|7111|7111.4|7111.4|7111|7111|0
1646036160000|2022-02-28 08:16:00|7115.26|7115.26|7116.05|7116.05|7116.05|7116.05|7115.26|7115.26|0
1646036170000|2022-02-28 08:16:10|7116.67|7116.67|7111.2|7111.2|7116.67|7116.67|7111.2|7111.2|0
1646036180000|2022-02-28 08:16:20|7112.62|7112.62|7108.57|7108.57|7112.62|7112.62|7108.17|7108.17|0
1646036190000|2022-02-28 08:16:30|7105.57|7105.57|7105.57|7105.57|7105.57|7105.57|7105.57|7105.57|0
1646036200000|2022-02-28 08:16:40|7106.75|7106.75|7105.57|7105.57|7106.75|7106.75|7105.57|7105.57|0
1646036210000|2022-02-28 08:16:50|7104.95|7104.95|7101.76|7101.76|7104.95|7104.95|7101.76|7101.76|0
1646036230000|2022-02-28 08:17:10|7102.54|7102.54|7103.77|7103.77|7103.77|7103.77|7102.54|7102.54|0
1646036240000|2022-02-28 08:17:20|7103.32|7103.32|7103.32|7103.32|7103.32|7103.32|7103.32|7103.32|0
1646036260000|2022-02-28 08:17:40|7102.92|7102.92|7099.75|7099.75|7104.3|7104.3|7099.75|7099.75|0
1646036270000|2022-02-28 08:17:50|7100.14|7100.14|7099.75|7099.75|7100.14|7100.14|7099.75|7099.75|0
1646036280000|2022-02-28 08:18:00|7099.35|7099.35|7098.34|7098.34|7099.35|7099.35|7097.73|7097.73|0
1646036290000|2022-02-28 08:18:10|7098.74|7098.74|7096.57|7096.57|7099.57|7099.57|7096.57|7096.57|0
1646036300000|2022-02-28 08:18:20|7097.76|7097.76|7098.54|7098.54|7098.54|7098.54|7097.76|7097.76|0
1646036310000|2022-02-28 08:18:30|7099|7099|7103.84|7103.84|7103.84|7103.84|7099|7099|0
1646036320000|2022-02-28 08:18:40|7106.69|7106.69|7106.07|7106.07|7106.69|7106.69|7106.07|7106.07|0
1646036330000|2022-02-28 08:18:50|7104.89|7104.89|7104.49|7104.49|7104.89|7104.89|7104.49|7104.49|0
1646036340000|2022-02-28 08:19:00|7104.1|7104.1|7094.72|7094.72|7104.1|7104.1|7093.93|7093.93|0
1646036350000|2022-02-28 08:19:10|7090.43|7090.43|7089.64|7089.64|7090.43|7090.43|7089.64|7089.64|0
1646036360000|2022-02-28 08:19:20|7090.03|7090.03|7083.94|7083.94|7090.03|7090.03|7082.93|7082.93|0
1646036370000|2022-02-28 08:19:30|7084.33|7084.33|7088.38|7088.38|7088.38|7088.38|7084.33|7084.33|0
1646036380000|2022-02-28 08:19:40|7088.83|7088.83|7087.3|7087.3|7088.83|7088.83|7087.3|7087.3|0
1646036390000|2022-02-28 08:19:50|7086.12|7086.12|7086.12|7086.12|7086.12|7086.12|7086.12|7086.12|0
1646036400000|2022-02-28 08:20:00|7084.89|7084.89|7078.03|7078.03|7084.89|7084.89|7078.03|7078.03|0
1646036410000|2022-02-28 08:20:10|7078.82|7078.82|7082.08|7082.08|7082.08|7082.08|7078.82|7078.82|0
1646036420000|2022-02-28 08:20:20|7082.47|7082.47|7082.47|7082.47|7082.47|7082.47|7082.17|7082.17|0
1646036430000|2022-02-28 08:20:30|7082.87|7082.87|7084.59|7084.59|7084.59|7084.59|7082.87|7082.87|0
1646036440000|2022-02-28 08:20:40|7085.2|7085.2|7089.14|7089.14|7089.14|7089.14|7085.2|7085.2|0
1646036460000|2022-02-28 08:21:00|7090.57|7090.57|7080.43|7080.43|7090.57|7090.57|7080.43|7080.43|0
1646036470000|2022-02-28 08:21:10|7080.04|7080.04|7077.2|7077.2|7080.04|7080.04|7077.2|7077.2|0
1646036480000|2022-02-28 08:21:20|7078.42|7078.42|7078.42|7078.42|7078.42|7078.42|7078.42|7078.42|0
1646036490000|2022-02-28 08:21:30|7077|7077|7076.03|7076.03|7077|7077|7075.42|7075.42|0
1646036500000|2022-02-28 08:21:40|7075.64|7075.64|7075.02|7075.02|7075.64|7075.64|7075.02|7075.02|0
1646036510000|2022-02-28 08:21:50|7074.63|7074.63|7074.44|7074.44|7075.07|7075.07|7073.65|7073.65|0
1646036520000|2022-02-28 08:22:00|7074.83|7074.83|7077.95|7077.95|7077.95|7077.95|7074.83|7074.83|0
1646036530000|2022-02-28 08:22:10|7077.34|7077.34|7077.56|7077.56|7077.56|7077.56|7076.95|7076.95|0
1646036550000|2022-02-28 08:22:30|7078.98|7078.98|7078.98|7078.98|7078.98|7078.98|7078.98|7078.98|0
1646036560000|2022-02-28 08:22:40|7080.4|7080.4|7083.33|7083.33|7083.33|7083.33|7079.79|7079.79|0
1646036570000|2022-02-28 08:22:50|7083.95|7083.95|7084.56|7084.56|7084.56|7084.56|7083.95|7083.95|0
1646036580000|2022-02-28 08:23:00|7085.98|7085.98|7084.3|7084.3|7087.14|7087.14|7084.3|7084.3|0
1646036590000|2022-02-28 08:23:10|7085.72|7085.72|7091.52|7091.52|7092.94|7092.94|7085.72|7085.72|0
1646036600000|2022-02-28 08:23:20|7090.1|7090.1|7091.12|7091.12|7091.91|7091.91|7090.1|7090.1|0
1646036610000|2022-02-28 08:23:30|7087.89|7087.89|7085.61|7085.61|7087.89|7087.89|7085.61|7085.61|0
1646036620000|2022-02-28 08:23:40|7082.77|7082.77|7084.41|7084.41|7084.41|7084.41|7082.77|7082.77|0
1646036630000|2022-02-28 08:23:50|7083.8|7083.8|7089.46|7089.46|7089.46|7089.46|7083.8|7083.8|0
1646036640000|2022-02-28 08:24:00|7086.62|7086.62|7085.59|7085.59|7087.01|7087.01|7085.59|7085.59|0
1646036650000|2022-02-28 08:24:10|7087.01|7087.01|7086.68|7086.68|7087.32|7087.32|7086.68|7086.68|0
1646036660000|2022-02-28 08:24:20|7085.9|7085.9|7083.05|7083.05|7085.9|7085.9|7083.05|7083.05|0
1646036680000|2022-02-28 08:24:40|7083.45|7083.45|7083.45|7083.45|7083.45|7083.45|7083.45|7083.45|0
1646036690000|2022-02-28 08:24:50|7082.66|7082.66|7083.05|7083.05|7083.05|7083.05|7082.66|7082.66|0
1646036700000|2022-02-28 08:25:00|7084.89|7084.89|7090.73|7090.73|7090.73|7090.73|7084.89|7084.89|0
1646036710000|2022-02-28 08:25:10|7091.52|7091.52|7093.36|7093.36|7093.36|7093.36|7091.52|7091.52|0
1646036730000|2022-02-28 08:25:30|7094.78|7094.78|7096.21|7096.21|7096.21|7096.21|7094.78|7094.78|0
1646036740000|2022-02-28 08:25:40|7097.78|7097.78|7096.99|7096.99|7097.78|7097.78|7096.99|7096.99|0
1646036750000|2022-02-28 08:25:50|7096.6|7096.6|7096.6|7096.6|7096.6|7096.6|7096.6|7096.6|0
1646036760000|2022-02-28 08:26:00|7097.06|7097.06|7094.89|7094.89|7097.06|7097.06|7094.89|7094.89|0
1646036770000|2022-02-28 08:26:10|7094.43|7094.43|7094.43|7094.43|7094.43|7094.43|7094.43|7094.43|0
1646036780000|2022-02-28 08:26:20|7094.28|7094.28|7091.69|7091.69|7094.28|7094.28|7091.69|7091.69|0
1646036790000|2022-02-28 08:26:30|7090.51|7090.51|7090.12|7090.12|7090.51|7090.51|7090.12|7090.12|0
1646036810000|2022-02-28 08:26:50|7089.72|7089.72|7089.72|7089.72|7089.72|7089.72|7089.72|7089.72|0
1646036820000|2022-02-28 08:27:00|7083.62|7083.62|7082.23|7082.23|7085.83|7085.83|7082.23|7082.23|0
1646036830000|2022-02-28 08:27:10|7083.46|7083.46|7083.87|7083.87|7084.48|7084.48|7082.67|7082.67|0
1646036840000|2022-02-28 08:27:20|7079.62|7079.62|7075.76|7075.76|7079.62|7079.62|7075.36|7075.36|0
1646036850000|2022-02-28 08:27:30|7074.33|7074.33|7077.18|7077.18|7077.18|7077.18|7074.33|7074.33|0
1646036860000|2022-02-28 08:27:40|7077.57|7077.57|7079.19|7079.19|7079.19|7079.19|7077.57|7077.57|0
1646036870000|2022-02-28 08:27:50|7079.59|7079.59|7079.59|7079.59|7079.59|7079.59|7079.59|7079.59|0
1646036880000|2022-02-28 08:28:00|7082.43|7082.43|7082.73|7082.73|7082.73|7082.73|7082.43|7082.43|0
1646036890000|2022-02-28 08:28:10|7082.34|7082.34|7082.34|7082.34|7082.34|7082.34|7082.34|7082.34|0
1646036900000|2022-02-28 08:28:20|7082.73|7082.73|7082.73|7082.73|7082.73|7082.73|7082.73|7082.73|0
1646036910000|2022-02-28 08:28:30|7083.96|7083.96|7083.74|7083.74|7084.35|7084.35|7083.56|7083.56|0
1646036930000|2022-02-28 08:28:50|7083.35|7083.35|7083.35|7083.35|7083.35|7083.35|7083.35|7083.35|0
1646036940000|2022-02-28 08:29:00|7081.53|7081.53|7081.53|7081.53|7081.53|7081.53|7081.53|7081.53|0
1646036950000|2022-02-28 08:29:10|7079.11|7079.11|7078.49|7078.49|7079.11|7079.11|7078.49|7078.49|0
1646036970000|2022-02-28 08:29:30|7079.28|7079.28|7079.9|7079.9|7079.9|7079.9|7079.28|7079.28|0
1646036980000|2022-02-28 08:29:40|7080.51|7080.51|7080.51|7080.51|7080.51|7080.51|7080.51|7080.51|0
1646037000000|2022-02-28 08:30:00|7080.97|7080.97|7084.2|7084.2|7084.2|7084.2|7080.97|7080.97|0
1646037010000|2022-02-28 08:30:10|7084.35|7084.35|7083.17|7083.17|7084.35|7084.35|7083.17|7083.17|0
1646037020000|2022-02-28 08:30:20|7081.75|7081.75|7077.03|7077.03|7081.75|7081.75|7077.03|7077.03|0
1646037050000|2022-02-28 08:30:50|7079.87|7079.87|7066.1|7066.1|7079.87|7079.87|7066.1|7066.1|0
1646037070000|2022-02-28 08:31:10|7065.73|7065.73|7062.38|7062.38|7065.73|7065.73|7062.38|7062.38|0
1646037080000|2022-02-28 08:31:20|7061.15|7061.15|7061.15|7061.15|7061.15|7061.15|7061.15|7061.15|0
1646037090000|2022-02-28 08:31:30|7061.04|7061.04|7060.99|7060.99|7061.04|7061.04|7060.99|7060.99|0
1646037100000|2022-02-28 08:31:40|7052.47|7052.47|7055.31|7055.31|7055.31|7055.31|7052.47|7052.47|0
1646037110000|2022-02-28 08:31:50|7054.12|7054.12|7053.78|7053.78|7054.57|7054.57|7053.78|7053.78|0
1646037120000|2022-02-28 08:32:00|7055.2|7055.2|7051.97|7051.97|7055.6|7055.6|7051.97|7051.97|0
1646037140000|2022-02-28 08:32:20|7051.91|7051.91|7051.52|7051.52|7051.91|7051.91|7051.52|7051.52|0
1646037150000|2022-02-28 08:32:30|7051.91|7051.91|7051.41|7051.41|7051.91|7051.91|7051.41|7051.41|0
1646037160000|2022-02-28 08:32:40|7050.5|7050.5|7050.5|7050.5|7050.5|7050.5|7050.5|7050.5|0
1646037170000|2022-02-28 08:32:50|7051.29|7051.29|7049.87|7049.87|7052.71|7052.71|7049.87|7049.87|0
1646037190000|2022-02-28 08:33:10|7050.03|7050.03|7050.03|7050.03|7050.03|7050.03|7050.03|7050.03|0
1646037200000|2022-02-28 08:33:20|7050.42|7050.42|7050.42|7050.42|7051.04|7051.04|7050.42|7050.42|0
1646037210000|2022-02-28 08:33:30|7049.81|7049.81|7050.1|7050.1|7050.1|7050.1|7049.7|7049.7|0
1646037230000|2022-02-28 08:33:50|7047.65|7047.65|7047.25|7047.25|7047.65|7047.65|7046.46|7046.46|0
1646037240000|2022-02-28 08:34:00|7046.86|7046.86|7045.67|7045.67|7046.86|7046.86|7045.67|7045.67|0
1646037250000|2022-02-28 08:34:10|7039.99|7039.99|7039.38|7039.38|7039.99|7039.99|7039.38|7039.38|0
1646037260000|2022-02-28 08:34:20|7038.76|7038.76|7034.74|7034.74|7038.76|7038.76|7034.74|7034.74|0
1646037270000|2022-02-28 08:34:30|7034.34|7034.34|7031.02|7031.02|7034.5|7034.5|7031.02|7031.02|0
1646037280000|2022-02-28 08:34:40|7028.18|7028.18|7029.6|7029.6|7029.6|7029.6|7026.76|7026.76|0
1646037290000|2022-02-28 08:34:50|7031.02|7031.02|7031.98|7031.98|7032.6|7032.6|7031.02|7031.02|0
1646037300000|2022-02-28 08:35:00|7032.77|7032.77|7040.06|7040.06|7040.45|7040.45|7032.77|7032.77|0
1646037310000|2022-02-28 08:35:10|7039.66|7039.66|7040.06|7040.06|7040.06|7040.06|7039.66|7039.66|0
1646037330000|2022-02-28 08:35:30|7040.67|7040.67|7040.98|7040.98|7040.98|7040.98|7040.67|7040.67|0
1646037340000|2022-02-28 08:35:40|7042.4|7042.4|7043.56|7043.56|7043.87|7043.87|7042.4|7042.4|0
1646037350000|2022-02-28 08:35:50|7042.37|7042.37|7042.37|7042.37|7042.37|7042.37|7042.37|7042.37|0
1646037360000|2022-02-28 08:36:00|7040.95|7040.95|7036.68|7036.68|7040.95|7040.95|7036.68|7036.68|0
1646037380000|2022-02-28 08:36:20|7038.1|7038.1|7038.1|7038.1|7038.1|7038.1|7038.1|7038.1|0
1646037390000|2022-02-28 08:36:30|7036.68|7036.68|7036.68|7036.68|7036.68|7036.68|7036.68|7036.68|0
1646037400000|2022-02-28 08:36:40|7036.29|7036.29|7036.68|7036.68|7036.68|7036.68|7036.29|7036.29|0
1646037410000|2022-02-28 08:36:50|7036.29|7036.29|7033.29|7033.29|7036.29|7036.29|7033.29|7033.29|0
1646037420000|2022-02-28 08:37:00|7033.68|7033.68|7033.29|7033.29|7033.68|7033.68|7033.29|7033.29|0
1646037430000|2022-02-28 08:37:10|7032.89|7032.89|7032.89|7032.89|7032.89|7032.89|7032.89|7032.89|0
1646037440000|2022-02-28 08:37:20|7032.84|7032.84|7027.51|7027.51|7032.84|7032.84|7027.51|7027.51|0
1646037460000|2022-02-28 08:37:40|7026.33|7026.33|7022.72|7022.72|7026.33|7026.33|7022.72|7022.72|0
1646037470000|2022-02-28 08:37:50|7023.51|7023.51|7018.32|7018.32|7023.51|7023.51|7018.32|7018.32|0
1646037480000|2022-02-28 08:38:00|7018.72|7018.72|7023.82|7023.82|7023.82|7023.82|7018.72|7018.72|0
1646037520000|2022-02-28 08:38:40|7023.42|7023.42|7023.03|7023.03|7023.42|7023.42|7023.03|7023.03|0
1646037530000|2022-02-28 08:38:50|7021.8|7021.8|7021.41|7021.41|7021.8|7021.8|7021.41|7021.41|0
1646037540000|2022-02-28 08:39:00|7021.26|7021.26|7019.22|7019.22|7021.26|7021.26|7019.22|7019.22|0
1646037550000|2022-02-28 08:39:10|7019.84|7019.84|7019.85|7019.85|7020.64|7020.64|7019.22|7019.22|0
1646037560000|2022-02-28 08:39:20|7018.15|7018.15|7017.99|7017.99|7018.15|7018.15|7017.99|7017.99|0
1646037570000|2022-02-28 08:39:30|7018.38|7018.38|7018.78|7018.78|7018.78|7018.78|7018.38|7018.38|0
1646037590000|2022-02-28 08:39:50|7018.38|7018.38|7018.38|7018.38|7018.38|7018.38|7018.38|7018.38|0
1646037600000|2022-02-28 08:40:00|7019.17|7019.17|7021.41|7021.41|7022.83|7022.83|7019.17|7019.17|0
1646037610000|2022-02-28 08:40:10|7018.56|7018.56|7015.35|7015.35|7019.98|7019.98|7015.35|7015.35|0
1646037630000|2022-02-28 08:40:30|7015.74|7015.74|7015.74|7015.74|7015.74|7015.74|7015.74|7015.74|0
1646037640000|2022-02-28 08:40:40|7014.51|7014.51|7014.51|7014.51|7014.51|7014.51|7014.51|7014.51|0
1646037650000|2022-02-28 08:40:50|7015.13|7015.13|7010.86|7010.86|7015.13|7015.13|7010.86|7010.86|0
1646037660000|2022-02-28 08:41:00|7012.44|7012.44|7015.9|7015.9|7015.9|7015.9|7012.44|7012.44|0
1646037670000|2022-02-28 08:41:10|7016.69|7016.69|7016.29|7016.29|7016.69|7016.69|7014.71|7014.71|0
1646037680000|2022-02-28 08:41:20|7015.5|7015.5|7013.69|7013.69|7015.5|7015.5|7013.69|7013.69|0
1646037690000|2022-02-28 08:41:30|7013.29|7013.29|7013.14|7013.14|7013.29|7013.29|7013.14|7013.14|0
1646037700000|2022-02-28 08:41:40|7010.3|7010.3|7004.43|7004.43|7010.3|7010.3|7004.43|7004.43|0
1646037710000|2022-02-28 08:41:50|7004.13|7004.13|7003.57|7003.57|7004.13|7004.13|7003.52|7003.52|0
1646037720000|2022-02-28 08:42:00|7003.18|7003.18|7002.39|7002.39|7003.18|7003.18|7002.39|7002.39|0
1646037730000|2022-02-28 08:42:10|7002.24|7002.24|7002.24|7002.24|7002.24|7002.24|7002.24|7002.24|0
1646037740000|2022-02-28 08:42:20|7001.62|7001.62|7001.62|7001.62|7001.62|7001.62|7001.62|7001.62|0
1646037750000|2022-02-28 08:42:30|7002.24|7002.24|6999.39|6999.39|7002.24|7002.24|6999.39|6999.39|0
1646037770000|2022-02-28 08:42:50|7000.61|7000.61|7004.14|7004.14|7004.14|7004.14|7000.61|7000.61|0
1646037780000|2022-02-28 08:43:00|7004.53|7004.53|7007.14|7007.14|7007.14|7007.14|7004.53|7004.53|0
1646037790000|2022-02-28 08:43:10|7007.75|7007.75|7008.14|7008.14|7008.14|7008.14|7007.75|7007.75|0
1646037800000|2022-02-28 08:43:20|7008.3|7008.3|7008.3|7008.3|7008.3|7008.3|7008.3|7008.3|0
1646037810000|2022-02-28 08:43:30|7009.08|7009.08|7009.08|7009.08|7009.08|7009.08|7009.08|7009.08|0
1646037820000|2022-02-28 08:43:40|7008.69|7008.69|7011.53|7011.53|7011.53|7011.53|7008.3|7008.3|0
1646037830000|2022-02-28 08:43:50|7012.76|7012.76|7012.76|7012.76|7012.76|7012.76|7012.76|7012.76|0
1646037840000|2022-02-28 08:44:00|7012.45|7012.45|7012.45|7012.45|7012.45|7012.45|7012.45|7012.45|0
1646037850000|2022-02-28 08:44:10|7015.3|7015.3|7015.3|7015.3|7015.3|7015.3|7015.3|7015.3|0
1646037860000|2022-02-28 08:44:20|7013.88|7013.88|7013.88|7013.88|7013.88|7013.88|7013.88|7013.88|0
1646037870000|2022-02-28 08:44:30|7013.09|7013.09|7013.7|7013.7|7013.7|7013.7|7013.09|7013.09|0
1646037880000|2022-02-28 08:44:40|7014.49|7014.49|7014.49|7014.49|7014.49|7014.49|7014.49|7014.49|0
1646037890000|2022-02-28 08:44:50|7014.88|7014.88|7021.62|7021.62|7021.62|7021.62|7014.88|7014.88|0
1646037900000|2022-02-28 08:45:00|7021.72|7021.72|7020.32|7020.32|7021.72|7021.72|7020.32|7020.32|0
1646037910000|2022-02-28 08:45:10|7019.93|7019.93|7019.93|7019.93|7019.93|7019.93|7019.93|7019.93|0
1646037920000|2022-02-28 08:45:20|7020.32|7020.32|7018.9|7018.9|7020.32|7020.32|7018.9|7018.9|0
1646037930000|2022-02-28 08:45:30|7017.48|7017.48|7017.48|7017.48|7017.48|7017.48|7017.48|7017.48|0
1646037950000|2022-02-28 08:45:50|7018.27|7018.27|7016.85|7016.85|7018.27|7018.27|7016.85|7016.85|0
1646037960000|2022-02-28 08:46:00|7017.24|7017.24|7013.79|7013.79|7017.24|7017.24|7013.79|7013.79|0
1646037970000|2022-02-28 08:46:10|7013.17|7013.17|7010.59|7010.59|7013.17|7013.17|7010.59|7010.59|0
1646037980000|2022-02-28 08:46:20|7011.38|7011.38|7008.54|7008.54|7011.38|7011.38|7008.54|7008.54|0
1646038000000|2022-02-28 08:46:40|7009.33|7009.33|7010.25|7010.25|7010.25|7010.25|7009.33|7009.33|0
1646038010000|2022-02-28 08:46:50|7011.04|7011.04|7011.67|7011.67|7011.67|7011.67|7011.04|7011.04|0
1646038030000|2022-02-28 08:47:10|7012.46|7012.46|7013|7013|7013|7013|7012.46|7012.46|0
1646038040000|2022-02-28 08:47:20|7012.61|7012.61|7010.81|7010.81|7012.61|7012.61|7010.81|7010.81|0
1646038050000|2022-02-28 08:47:30|7011.6|7011.6|7011.6|7011.6|7011.6|7011.6|7011.6|7011.6|0
1646038060000|2022-02-28 08:47:40|7013.02|7013.02|7013.24|7013.24|7013.64|7013.64|7013.02|7013.02|0
1646038070000|2022-02-28 08:47:50|7012.85|7012.85|7010.53|7010.53|7012.85|7012.85|7010.53|7010.53|0
1646038080000|2022-02-28 08:48:00|7009.91|7009.91|7006.46|7006.46|7009.91|7009.91|7006.46|7006.46|0
1646038100000|2022-02-28 08:48:20|7005.67|7005.67|7006.85|7006.85|7006.85|7006.85|7005.67|7005.67|0
1646038110000|2022-02-28 08:48:30|7007.47|7007.47|7012.52|7012.52|7012.52|7012.52|7007.47|7007.47|0
1646038140000|2022-02-28 08:49:00|7014.36|7014.36|7017.35|7017.35|7017.35|7017.35|7014.36|7014.36|0
1646038150000|2022-02-28 08:49:10|7015.93|7015.93|7017.11|7017.11|7017.11|7017.11|7015.93|7015.93|0
1646038160000|2022-02-28 08:49:20|7017.51|7017.51|7016.72|7016.72|7017.51|7017.51|7016.72|7016.72|0
1646038170000|2022-02-28 08:49:30|7016.33|7016.33|7014.25|7014.25|7016.33|7016.33|7014.25|7014.25|0
1646038180000|2022-02-28 08:49:40|7014.64|7014.64|7008.96|7008.96|7014.64|7014.64|7008.96|7008.96|0
1646038190000|2022-02-28 08:49:50|7007.54|7007.54|7008.81|7008.81|7008.81|7008.81|7007.39|7007.39|0
1646038200000|2022-02-28 08:50:00|7008.02|7008.02|7010.84|7010.84|7010.84|7010.84|7007.01|7007.01|0
1646038210000|2022-02-28 08:50:10|7012.41|7012.41|7016.88|7016.88|7016.88|7016.88|7012.41|7012.41|0
1646038220000|2022-02-28 08:50:20|7016.26|7016.26|7018.3|7018.3|7018.3|7018.3|7016.26|7016.26|0
1646038230000|2022-02-28 08:50:30|7018.45|7018.45|7018.6|7018.6|7018.6|7018.6|7018.45|7018.45|0
1646038250000|2022-02-28 08:50:50|7017.99|7017.99|7017.99|7017.99|7017.99|7017.99|7017.99|7017.99|0
1646038260000|2022-02-28 08:51:00|7017.59|7017.59|7016.17|7016.17|7017.59|7017.59|7016.17|7016.17|0
1646038270000|2022-02-28 08:51:10|7015.56|7015.56|7014.38|7014.38|7015.56|7015.56|7014.38|7014.38|0
1646038290000|2022-02-28 08:51:30|7015.56|7015.56|7015.95|7015.95|7015.95|7015.95|7015.56|7015.56|0
1646038300000|2022-02-28 08:51:40|7014.73|7014.73|7015.34|7015.34|7015.34|7015.34|7014.73|7014.73|0
1646038310000|2022-02-28 08:51:50|7014.16|7014.16|7012.93|7012.93|7014.16|7014.16|7012.93|7012.93|0
1646038320000|2022-02-28 08:52:00|7013.54|7013.54|7013.54|7013.54|7013.54|7013.54|7013.54|7013.54|0
1646038330000|2022-02-28 08:52:10|7013.15|7013.15|7013.54|7013.54|7013.54|7013.54|7013.15|7013.15|0
1646038350000|2022-02-28 08:52:30|7013.39|7013.39|7012.89|7012.89|7014.31|7014.31|7012.89|7012.89|0
1646038370000|2022-02-28 08:52:50|7011.47|7011.47|7011.47|7011.47|7011.47|7011.47|7011.47|7011.47|0
1646038380000|2022-02-28 08:53:00|7011.07|7011.07|7009.98|7009.98|7011.07|7011.07|7009.59|7009.59|0
1646038390000|2022-02-28 08:53:10|7007.14|7007.14|7006.53|7006.53|7007.14|7007.14|7006.53|7006.53|0
1646038400000|2022-02-28 08:53:20|7007.31|7007.31|7007.71|7007.71|7007.71|7007.71|7007.31|7007.31|0
1646038410000|2022-02-28 08:53:30|7007.4|7007.4|7003.14|7003.14|7007.4|7007.4|7003.14|7003.14|0
1646038420000|2022-02-28 08:53:40|7001.72|7001.72|7001.11|7001.11|7001.72|7001.72|7001.11|7001.11|0
1646038430000|2022-02-28 08:53:50|6999.53|6999.53|6997.51|6997.51|6999.53|6999.53|6997.51|6997.51|0
1646038440000|2022-02-28 08:54:00|6997.91|6997.91|6996.49|6996.49|6997.91|6997.91|6996.49|6996.49|0
1646038450000|2022-02-28 08:54:10|6996.34|6996.34|6996.34|6996.34|6996.34|6996.34|6996.34|6996.34|0
1646038460000|2022-02-28 08:54:20|7000.6|7000.6|7002.61|7002.61|7002.61|7002.61|7000.6|7000.6|0
1646038470000|2022-02-28 08:54:30|7002.46|7002.46|7001.04|7001.04|7002.46|7002.46|7001.04|7001.04|0
1646038490000|2022-02-28 08:54:50|7001.44|7001.44|6994.37|6994.37|7001.44|7001.44|6994.37|6994.37|0
1646038500000|2022-02-28 08:55:00|6995.79|6995.79|6995.4|6995.4|6995.79|6995.79|6995.4|6995.4|0
1646038510000|2022-02-28 08:55:10|6995.24|6995.24|6994.85|6994.85|6995.24|6995.24|6994.85|6994.85|0
1646038520000|2022-02-28 08:55:20|6995.46|6995.46|6995.86|6995.86|6995.86|6995.86|6995.46|6995.46|0
1646038540000|2022-02-28 08:55:40|6996.47|6996.47|6996.47|6996.47|6996.47|6996.47|6996.47|6996.47|0
1646038550000|2022-02-28 08:55:50|6992.21|6992.21|6992.21|6992.21|6992.21|6992.21|6992.21|6992.21|0
1646038560000|2022-02-28 08:56:00|6992.66|6992.66|6998.94|6998.94|6998.94|6998.94|6992.66|6992.66|0
1646038570000|2022-02-28 08:56:10|6999.34|6999.34|6996.19|6996.19|6999.34|6999.34|6995.07|6995.07|0
1646038580000|2022-02-28 08:56:20|6996.58|6996.58|6996.58|6996.58|6996.58|6996.58|6996.58|6996.58|0
1646038590000|2022-02-28 08:56:30|6991.53|6991.53|6990.62|6990.62|6991.53|6991.53|6990.62|6990.62|0
1646038600000|2022-02-28 08:56:40|6991.4|6991.4|6991.4|6991.4|6991.4|6991.4|6991.4|6991.4|0
1646038610000|2022-02-28 08:56:50|6991.01|6991.01|6991.01|6991.01|6991.01|6991.01|6991.01|6991.01|0
1646038620000|2022-02-28 08:57:00|6990.4|6990.4|6990.55|6990.55|6990.55|6990.55|6990.4|6990.4|0
1646038630000|2022-02-28 08:57:10|6993.15|6993.15|6997.79|6997.79|6997.79|6997.79|6993.15|6993.15|0
1646038640000|2022-02-28 08:57:20|6998.09|6998.09|6995.27|6995.27|6999.37|6999.37|6995.27|6995.27|0
1646038650000|2022-02-28 08:57:30|6994.48|6994.48|6989.5|6989.5|6994.48|6994.48|6989.5|6989.5|0
1646038660000|2022-02-28 08:57:40|6990.11|6990.11|6990.11|6990.11|6990.11|6990.11|6990.11|6990.11|0
1646038680000|2022-02-28 08:58:00|6990.51|6990.51|6990.51|6990.51|6990.51|6990.51|6990.51|6990.51|0
1646038690000|2022-02-28 08:58:10|6989.72|6989.72|6988.71|6988.71|6989.72|6989.72|6988.71|6988.71|0
1646038700000|2022-02-28 08:58:20|6988.31|6988.31|6988.12|6988.12|6989.54|6989.54|6988.12|6988.12|0
1646038710000|2022-02-28 08:58:30|6988.01|6988.01|6987.93|6987.93|6989.65|6989.65|6987.62|6987.62|0
1646038720000|2022-02-28 08:58:40|6988.32|6988.32|6987.93|6987.93|6988.32|6988.32|6987.93|6987.93|0
1646038730000|2022-02-28 08:58:50|6986.09|6986.09|6986.09|6986.09|6986.09|6986.09|6986.09|6986.09|0
1646038740000|2022-02-28 08:59:00|6985.47|6985.47|6985.47|6985.47|6985.47|6985.47|6985.47|6985.47|0
1646038750000|2022-02-28 08:59:10|6986.09|6986.09|6986.09|6986.09|6986.09|6986.09|6986.09|6986.09|0
1646038760000|2022-02-28 08:59:20|6983.25|6983.25|6981.61|6981.61|6983.25|6983.25|6981.61|6981.61|0
1646038770000|2022-02-28 08:59:30|6983.03|6983.03|6982.79|6982.79|6983.03|6983.03|6982.63|6982.63|0
1646038780000|2022-02-28 08:59:40|6983.4|6983.4|6983.4|6983.4|6983.4|6983.4|6983.4|6983.4|0
1646038790000|2022-02-28 08:59:50|6982.79|6982.79|6982.94|6982.94|6982.94|6982.94|6982.79|6982.79|0
1646038800000|2022-02-28 09:00:00|6982.63|6982.63|6981.41|6981.41|6982.63|6982.63|6981.41|6981.41|0
1646038810000|2022-02-28 09:00:10|6980.79|6980.79|6974.21|6974.21|6980.79|6980.79|6973.81|6973.81|0
1646038820000|2022-02-28 09:00:20|6974.6|6974.6|6975|6975|6975|6975|6974.6|6974.6|0
1646038830000|2022-02-28 09:00:30|6975.3|6975.3|6978.56|6978.56|6978.56|6978.56|6975.3|6975.3|0
1646038840000|2022-02-28 09:00:40|6978.96|6978.96|6978.96|6978.96|6978.96|6978.96|6978.96|6978.96|0
1646038850000|2022-02-28 09:00:50|6977.53|6977.53|6978.45|6978.45|6978.45|6978.45|6977.53|6977.53|0
1646038860000|2022-02-28 09:01:00|6977.03|6977.03|6977.33|6977.33|6977.33|6977.33|6976.88|6976.88|0
1646038880000|2022-02-28 09:01:20|6975.91|6975.91|6975.91|6975.91|6975.91|6975.91|6975.91|6975.91|0
1646038890000|2022-02-28 09:01:30|6975.68|6975.68|6977.4|6977.4|6977.4|6977.4|6975.68|6975.68|0
1646038930000|2022-02-28 09:02:10|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|0
1646038950000|2022-02-28 09:02:30|6974.95|6974.95|6976.37|6976.37|6976.37|6976.37|6974.95|6974.95|0
1646038960000|2022-02-28 09:02:40|6977.16|6977.16|6977.16|6977.16|6977.16|6977.16|6977.16|6977.16|0
1646038970000|2022-02-28 09:02:50|6976.37|6976.37|6973.53|6973.53|6976.37|6976.37|6973.53|6973.53|0
1646038980000|2022-02-28 09:03:00|6971.69|6971.69|6969.29|6969.29|6971.69|6971.69|6968.67|6968.67|0
1646039000000|2022-02-28 09:03:20|6968.5|6968.5|6967.89|6967.89|6968.5|6968.5|6967.89|6967.89|0
1646039010000|2022-02-28 09:03:30|6967.1|6967.1|6967.1|6967.1|6967.1|6967.1|6967.1|6967.1|0
1646039020000|2022-02-28 09:03:40|6967.49|6967.49|6969.33|6969.33|6969.33|6969.33|6967.49|6967.49|0
1646039030000|2022-02-28 09:03:50|6969.73|6969.73|6969.73|6969.73|6969.73|6969.73|6969.73|6969.73|0
1646039040000|2022-02-28 09:04:00|6970.12|6970.12|6970.51|6970.51|6970.51|6970.51|6970.12|6970.12|0
1646039050000|2022-02-28 09:04:10|6971.74|6971.74|6971.74|6971.74|6971.74|6971.74|6971.74|6971.74|0
1646039060000|2022-02-28 09:04:20|6970.32|6970.32|6969.71|6969.71|6973.16|6973.16|6969.71|6969.71|0
1646039070000|2022-02-28 09:04:30|6968.29|6968.29|6975.06|6975.06|6975.06|6975.06|6968.29|6968.29|0
1646039090000|2022-02-28 09:04:50|6975.46|6975.46|6976.07|6976.07|6976.07|6976.07|6975.46|6975.46|0
1646039100000|2022-02-28 09:05:00|6976.68|6976.68|6978.52|6978.52|6978.52|6978.52|6976.68|6976.68|0
1646039120000|2022-02-28 09:05:20|6978.12|6978.12|6977.58|6977.58|6978.12|6978.12|6977.58|6977.58|0
1646039140000|2022-02-28 09:05:40|6979|6979|6983.04|6983.04|6983.2|6983.2|6975.46|6975.46|0
1646039150000|2022-02-28 09:05:50|6983.83|6983.83|6985.82|6985.82|6990.09|6990.09|6983.83|6983.83|0
1646039160000|2022-02-28 09:06:00|6986.22|6986.22|6986.22|6986.22|6986.67|6986.67|6986.22|6986.22|0
1646039170000|2022-02-28 09:06:10|6986.52|6986.52|6985.1|6985.1|6986.52|6986.52|6985.1|6985.1|0
1646039180000|2022-02-28 09:06:20|6984.8|6984.8|6983.38|6983.38|6984.8|6984.8|6983.38|6983.38|0
1646039200000|2022-02-28 09:06:40|6983.77|6983.77|6983.77|6983.77|6983.77|6983.77|6983.77|6983.77|0
1646039210000|2022-02-28 09:06:50|6983.38|6983.38|6983.38|6983.38|6983.38|6983.38|6983.38|6983.38|0
1646039230000|2022-02-28 09:07:10|6983.68|6983.68|6983.68|6983.68|6983.68|6983.68|6983.68|6983.68|0
1646039240000|2022-02-28 09:07:20|6984.86|6984.86|6987.86|6987.86|6987.86|6987.86|6984.86|6984.86|0
1646039250000|2022-02-28 09:07:30|6987.08|6987.08|6987.86|6987.86|6987.86|6987.86|6987.08|6987.08|0
1646039260000|2022-02-28 09:07:40|6988.26|6988.26|6988.87|6988.87|6988.87|6988.87|6988.26|6988.26|0
1646039270000|2022-02-28 09:07:50|6989.18|6989.18|6994.34|6994.34|6996.24|6996.24|6989.18|6989.18|0
1646039300000|2022-02-28 09:08:20|6993.94|6993.94|6995.17|6995.17|6995.17|6995.17|6993.94|6993.94|0
1646039310000|2022-02-28 09:08:30|7000.85|7000.85|7000.85|7000.85|7000.85|7000.85|7000.85|7000.85|0
1646039330000|2022-02-28 09:08:50|7002.27|7002.27|7002.27|7002.27|7002.27|7002.27|7002.27|7002.27|0
1646039340000|2022-02-28 09:09:00|7005.12|7005.12|7006.36|7006.36|7006.93|7006.93|7005.12|7005.12|0
1646039360000|2022-02-28 09:09:20|7006.66|7006.66|7006.36|7006.36|7006.66|7006.66|7006.36|7006.36|0
1646039370000|2022-02-28 09:09:30|7006.75|7006.75|7006.91|7006.91|7007.06|7007.06|7006.75|7006.75|0
1646039380000|2022-02-28 09:09:40|7007.3|7007.3|7007.3|7007.3|7007.3|7007.3|7007.3|7007.3|0
1646039390000|2022-02-28 09:09:50|7006.91|7006.91|7007.34|7007.34|7008.13|7008.13|7006.91|7006.91|0
1646039400000|2022-02-28 09:10:00|7006.95|7006.95|7005.55|7005.55|7006.95|7006.95|7005.55|7005.55|0
1646039420000|2022-02-28 09:10:20|7003.97|7003.97|7003.73|7003.73|7003.97|7003.97|7003.58|7003.58|0
1646039430000|2022-02-28 09:10:30|7004.91|7004.91|7005.31|7005.31|7005.31|7005.31|7004.91|7004.91|0
1646039450000|2022-02-28 09:10:50|7004.91|7004.91|7004.91|7004.91|7004.91|7004.91|7004.91|7004.91|0
1646039460000|2022-02-28 09:11:00|7003.07|7003.07|6999.93|6999.93|7003.07|7003.07|6999.93|6999.93|0
1646039470000|2022-02-28 09:11:10|7001.35|7001.35|7001.35|7001.35|7001.35|7001.35|7001.35|7001.35|0
1646039490000|2022-02-28 09:11:30|7000.12|7000.12|7000.12|7000.12|7000.12|7000.12|7000.12|7000.12|0
1646039500000|2022-02-28 09:11:40|6999.72|6999.72|6994.06|6994.06|6999.72|6999.72|6994.06|6994.06|0
1646039510000|2022-02-28 09:11:50|6994.67|6994.67|6999.31|6999.31|6999.31|6999.31|6994.67|6994.67|0
1646039520000|2022-02-28 09:12:00|6999.16|6999.16|7004.36|7004.36|7004.36|7004.36|6999.16|6999.16|0
1646039540000|2022-02-28 09:12:20|7004.76|7004.76|7004.76|7004.76|7004.76|7004.76|7004.76|7004.76|0
1646039560000|2022-02-28 09:12:40|7005.98|7005.98|7005.59|7005.59|7005.98|7005.98|7005.59|7005.59|0
1646039570000|2022-02-28 09:12:50|7004.56|7004.56|7004.56|7004.56|7004.56|7004.56|7004.56|7004.56|0
1646039580000|2022-02-28 09:13:00|7003.95|7003.95|7003.95|7003.95|7003.95|7003.95|7003.95|7003.95|0
1646039590000|2022-02-28 09:13:10|7003.65|7003.65|7001.63|7001.63|7003.65|7003.65|7001.63|7001.63|0
1646039600000|2022-02-28 09:13:20|7001.33|7001.33|7001.33|7001.33|7001.33|7001.33|7001.33|7001.33|0
1646039610000|2022-02-28 09:13:30|7001.72|7001.72|7003.65|7003.65|7004.04|7004.04|7001.72|7001.72|0
1646039620000|2022-02-28 09:13:40|7004.26|7004.26|7002.86|7002.86|7004.26|7004.26|7002.86|7002.86|0
1646039630000|2022-02-28 09:13:50|7005.7|7005.7|7005.15|7005.15|7005.7|7005.7|7005.15|7005.15|0
1646039650000|2022-02-28 09:14:10|7004.54|7004.54|7005.15|7005.15|7005.15|7005.15|7004.54|7004.54|0
1646039670000|2022-02-28 09:14:30|7004.76|7004.76|7005.06|7005.06|7005.06|7005.06|7004.76|7004.76|0
1646039680000|2022-02-28 09:14:40|7005.46|7005.46|7005.85|7005.85|7005.85|7005.85|7005.46|7005.46|0
1646039700000|2022-02-28 09:15:00|7007.08|7007.08|7006.46|7006.46|7007.08|7007.08|7006.46|7006.46|0
1646039710000|2022-02-28 09:15:10|7006.07|7006.07|7006.07|7006.07|7006.07|7006.07|7006.07|7006.07|0
1646039720000|2022-02-28 09:15:20|7005.68|7005.68|7005.68|7005.68|7005.68|7005.68|7005.68|7005.68|0
1646039730000|2022-02-28 09:15:30|7005.37|7005.37|7003.53|7003.53|7005.37|7005.37|7003.53|7003.53|0
1646039750000|2022-02-28 09:15:50|7003.14|7003.14|7005.17|7005.17|7005.17|7005.17|7003.14|7003.14|0
1646039760000|2022-02-28 09:16:00|7005.32|7005.32|7007.14|7007.14|7007.14|7007.14|7005.32|7005.32|0
1646039770000|2022-02-28 09:16:10|7008.56|7008.56|7008.17|7008.17|7008.95|7008.95|7008.17|7008.17|0
1646039780000|2022-02-28 09:16:20|7006.35|7006.35|7006.35|7006.35|7006.35|7006.35|7006.35|7006.35|0
1646039790000|2022-02-28 09:16:30|7005.96|7005.96|7007.38|7007.38|7008.6|7008.6|7005.96|7005.96|0
1646039800000|2022-02-28 09:16:40|7007.22|7007.22|7008.65|7008.65|7008.65|7008.65|7007.22|7007.22|0
1646039820000|2022-02-28 09:17:00|7008.49|7008.49|7008.49|7008.49|7008.49|7008.49|7008.49|7008.49|0
1646039830000|2022-02-28 09:17:10|7008.25|7008.25|7009.67|7009.67|7009.67|7009.67|7008.25|7008.25|0
1646039850000|2022-02-28 09:17:30|7008.88|7008.88|7009.28|7009.28|7009.28|7009.28|7008.88|7008.88|0
1646039870000|2022-02-28 09:17:50|7008.66|7008.66|7007.24|7007.24|7008.66|7008.66|7007.24|7007.24|0
1646039900000|2022-02-28 09:18:20|7006.63|7006.63|7006.63|7006.63|7006.63|7006.63|7006.63|7006.63|0
1646039910000|2022-02-28 09:18:30|7006.24|7006.24|7006.48|7006.48|7006.63|7006.63|7006.24|7006.24|0
1646039920000|2022-02-28 09:18:40|7006.33|7006.33|7007.75|7007.75|7007.75|7007.75|7006.33|7006.33|0
1646039950000|2022-02-28 09:19:10|7008.54|7008.54|7011.77|7011.77|7011.77|7011.77|7008.54|7008.54|0
1646039970000|2022-02-28 09:19:30|7012.95|7012.95|7016.8|7016.8|7016.8|7016.8|7012.95|7012.95|0
1646040000000|2022-02-28 09:20:00|7017.41|7017.41|7017.41|7017.41|7017.41|7017.41|7017.41|7017.41|0
1646040010000|2022-02-28 09:20:10|7017.81|7017.81|7017.81|7017.81|7017.81|7017.81|7017.81|7017.81|0
1646040020000|2022-02-28 09:20:20|7017.96|7017.96|7018.11|7018.11|7018.11|7018.11|7017.96|7017.96|0
1646040030000|2022-02-28 09:20:30|7020.95|7020.95|7020.95|7020.95|7020.95|7020.95|7020.95|7020.95|0
1646040040000|2022-02-28 09:20:40|7017.32|7017.32|7017.17|7017.17|7017.32|7017.32|7017.17|7017.17|0
1646040050000|2022-02-28 09:20:50|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|0
1646040080000|2022-02-28 09:21:20|7018.75|7018.75|7019.36|7019.36|7019.36|7019.36|7018.75|7018.75|0
1646040090000|2022-02-28 09:21:30|7019.76|7019.76|7019.76|7019.76|7019.76|7019.76|7019.76|7019.76|0
1646040100000|2022-02-28 09:21:40|7019.6|7019.6|7019.6|7019.6|7019.6|7019.6|7019.6|7019.6|0
1646040110000|2022-02-28 09:21:50|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|0
1646040120000|2022-02-28 09:22:00|7021.09|7021.09|7021.09|7021.09|7021.09|7021.09|7021.09|7021.09|0
1646040160000|2022-02-28 09:22:40|7022.51|7022.51|7024.35|7024.35|7024.35|7024.35|7022.51|7022.51|0
1646040170000|2022-02-28 09:22:50|7025.77|7025.77|7027.35|7027.35|7027.35|7027.35|7025.77|7025.77|0
1646040180000|2022-02-28 09:23:00|7026.74|7026.74|7025.16|7025.16|7026.74|7026.74|7025.16|7025.16|0
1646040190000|2022-02-28 09:23:10|7024.37|7024.37|7024.37|7024.37|7024.37|7024.37|7024.37|7024.37|0
1646040200000|2022-02-28 09:23:20|7024.07|7024.07|7024.07|7024.07|7024.07|7024.07|7024.07|7024.07|0
1646040210000|2022-02-28 09:23:30|7023.45|7023.45|7022.03|7022.03|7023.45|7023.45|7022.03|7022.03|0
1646040220000|2022-02-28 09:23:40|7021.88|7021.88|7021.09|7021.09|7021.88|7021.88|7020.7|7020.7|0
1646040230000|2022-02-28 09:23:50|7021.49|7021.49|7022.4|7022.4|7022.4|7022.4|7021.49|7021.49|0
1646040240000|2022-02-28 09:24:00|7022.8|7022.8|7022.01|7022.01|7022.8|7022.8|7022.01|7022.01|0
1646040250000|2022-02-28 09:24:10|7020.78|7020.78|7020.78|7020.78|7020.78|7020.78|7020.78|7020.78|0
1646040270000|2022-02-28 09:24:30|7019.36|7019.36|7021.33|7021.33|7021.33|7021.33|7018.97|7018.97|0
1646040290000|2022-02-28 09:24:50|7020.72|7020.72|7020.56|7020.56|7020.72|7020.72|7020.56|7020.56|0
1646040300000|2022-02-28 09:25:00|7019.14|7019.14|7015.92|7015.92|7019.14|7019.14|7015.92|7015.92|0
1646040310000|2022-02-28 09:25:10|7016.32|7016.32|7013.48|7013.48|7016.32|7016.32|7013.48|7013.48|0
1646040320000|2022-02-28 09:25:20|7013.87|7013.87|7017.35|7017.35|7017.5|7017.5|7013.87|7013.87|0
1646040340000|2022-02-28 09:25:40|7016.96|7016.96|7016.96|7016.96|7016.96|7016.96|7016.96|7016.96|0
1646040350000|2022-02-28 09:25:50|7018.38|7018.38|7016.96|7016.96|7018.38|7018.38|7016.96|7016.96|0
1646040360000|2022-02-28 09:26:00|7015.54|7015.54|7015.75|7015.75|7016.15|7016.15|7015.54|7015.54|0
1646040380000|2022-02-28 09:26:20|7016.15|7016.15|7016.15|7016.15|7016.15|7016.15|7016.15|7016.15|0
1646040390000|2022-02-28 09:26:30|7017.38|7017.38|7017.38|7017.38|7017.38|7017.38|7017.38|7017.38|0
1646040400000|2022-02-28 09:26:40|7016.15|7016.15|7016.15|7016.15|7016.15|7016.15|7016.15|7016.15|0
1646040410000|2022-02-28 09:26:50|7016.54|7016.54|7016.54|7016.54|7016.54|7016.54|7016.54|7016.54|0
1646040420000|2022-02-28 09:27:00|7017.16|7017.16|7019.74|7019.74|7019.74|7019.74|7017.16|7017.16|0
1646040430000|2022-02-28 09:27:10|7020.14|7020.14|7020.14|7020.14|7020.14|7020.14|7020.14|7020.14|0
1646040440000|2022-02-28 09:27:20|7019.35|7019.35|7019.35|7019.35|7019.35|7019.35|7019.35|7019.35|0
1646040450000|2022-02-28 09:27:30|7020.14|7020.14|7017.93|7017.93|7020.14|7020.14|7017.93|7017.93|0
1646040470000|2022-02-28 09:27:50|7017.53|7017.53|7017.93|7017.93|7017.93|7017.93|7017.53|7017.53|0
1646040480000|2022-02-28 09:28:00|7017.53|7017.53|7017.53|7017.53|7017.53|7017.53|7017.14|7017.14|0
1646040490000|2022-02-28 09:28:10|7017.93|7017.93|7017.14|7017.14|7017.93|7017.93|7017.14|7017.14|0
1646040500000|2022-02-28 09:28:20|7016.83|7016.83|7016.83|7016.83|7016.83|7016.83|7016.83|7016.83|0
1646040510000|2022-02-28 09:28:30|7017.23|7017.23|7017.62|7017.62|7017.62|7017.62|7017.23|7017.23|0
1646040520000|2022-02-28 09:28:40|7018.85|7018.85|7018.85|7018.85|7018.85|7018.85|7018.85|7018.85|0
1646040530000|2022-02-28 09:28:50|7020.27|7020.27|7020.27|7020.27|7020.27|7020.27|7020.27|7020.27|0
1646040540000|2022-02-28 09:29:00|7021.45|7021.45|7021.45|7021.45|7021.45|7021.45|7021.45|7021.45|0
1646040550000|2022-02-28 09:29:10|7021.3|7021.3|7020.51|7020.51|7021.3|7021.3|7020.51|7020.51|0
1646040570000|2022-02-28 09:29:30|7021.93|7021.93|7022.55|7022.55|7022.55|7022.55|7021.93|7021.93|0
1646040580000|2022-02-28 09:29:40|7022.94|7022.94|7024.23|7024.23|7024.23|7024.23|7022.55|7022.55|0
1646040590000|2022-02-28 09:29:50|7024.08|7024.08|7026.13|7026.13|7026.53|7026.53|7024.08|7024.08|0
1646040600000|2022-02-28 09:30:00|7027.55|7027.55|7027.55|7027.55|7027.55|7027.55|7027.55|7027.55|0
1646040630000|2022-02-28 09:30:30|7026.33|7026.33|7026.33|7026.33|7026.33|7026.33|7026.33|7026.33|0
1646040650000|2022-02-28 09:30:50|7024.92|7024.92|7024.92|7024.92|7024.92|7024.92|7024.92|7024.92|0
1646040670000|2022-02-28 09:31:10|7024.47|7024.47|7023.46|7023.46|7024.47|7024.47|7023.46|7023.46|0
1646040680000|2022-02-28 09:31:20|7023.31|7023.31|7023.31|7023.31|7023.31|7023.31|7023.31|7023.31|0
1646040690000|2022-02-28 09:31:30|7019.04|7019.04|7018.83|7018.83|7019.04|7019.04|7018.04|7018.04|0
1646040700000|2022-02-28 09:31:40|7017.64|7017.64|7017.64|7017.64|7017.64|7017.64|7017.64|7017.64|0
1646040720000|2022-02-28 09:32:00|7017.34|7017.34|7017.95|7017.95|7017.95|7017.95|7017.34|7017.34|0
1646040730000|2022-02-28 09:32:10|7017.16|7017.16|7017.16|7017.16|7017.16|7017.16|7017.16|7017.16|0
1646040740000|2022-02-28 09:32:20|7015.74|7015.74|7013.71|7013.71|7015.74|7015.74|7013.71|7013.71|0
1646040750000|2022-02-28 09:32:30|7014.32|7014.32|7014.32|7014.32|7014.32|7014.32|7014.32|7014.32|0
1646040760000|2022-02-28 09:32:40|7013.53|7013.53|7013.93|7013.93|7013.93|7013.93|7013.53|7013.53|0
1646040770000|2022-02-28 09:32:50|7014.54|7014.54|7015.48|7015.48|7015.48|7015.48|7014.54|7014.54|0
1646040780000|2022-02-28 09:33:00|7014.3|7014.3|7014.3|7014.3|7014.3|7014.3|7014.3|7014.3|0
1646040790000|2022-02-28 09:33:10|7015.09|7015.09|7015.09|7015.09|7015.09|7015.09|7015.09|7015.09|0
1646040800000|2022-02-28 09:33:20|7015.48|7015.48|7020.1|7020.1|7020.1|7020.1|7015.48|7015.48|0
1646040840000|2022-02-28 09:34:00|7021.52|7021.52|7024.42|7024.42|7024.42|7024.42|7021.52|7021.52|0
1646040870000|2022-02-28 09:34:30|7024.03|7024.03|7023.88|7023.88|7024.03|7024.03|7023.88|7023.88|0
1646040880000|2022-02-28 09:34:40|7024.27|7024.27|7024.49|7024.49|7024.89|7024.89|7024.27|7024.27|0
1646040900000|2022-02-28 09:35:00|7024.1|7024.1|7022.22|7022.22|7024.1|7024.1|7022.22|7022.22|0
1646040920000|2022-02-28 09:35:20|7022.83|7022.83|7022.83|7022.83|7022.83|7022.83|7022.83|7022.83|0
1646040940000|2022-02-28 09:35:40|7023.62|7023.62|7023.62|7023.62|7023.62|7023.62|7023.62|7023.62|0
1646040960000|2022-02-28 09:36:00|7023.01|7023.01|7021.59|7021.59|7023.16|7023.16|7021.59|7021.59|0
1646040970000|2022-02-28 09:36:10|7021.19|7021.19|7021.19|7021.19|7021.19|7021.19|7021.19|7021.19|0
1646040980000|2022-02-28 09:36:20|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|0
1646041000000|2022-02-28 09:36:40|7019.38|7019.38|7018.15|7018.15|7019.38|7019.38|7017.76|7017.76|0
1646041010000|2022-02-28 09:36:50|7016.73|7016.73|7016.95|7016.95|7016.95|7016.95|7016.34|7016.34|0
1646041040000|2022-02-28 09:37:20|7015.53|7015.53|7014.92|7014.92|7015.92|7015.92|7014.92|7014.92|0
1646041060000|2022-02-28 09:37:40|7014.52|7014.52|7014.52|7014.52|7014.52|7014.52|7014.52|7014.52|0
1646041070000|2022-02-28 09:37:50|7013.1|7013.1|7013.1|7013.1|7013.1|7013.1|7013.1|7013.1|0
1646041080000|2022-02-28 09:38:00|7012.71|7012.71|7012.71|7012.71|7012.71|7012.71|7012.71|7012.71|0
1646041090000|2022-02-28 09:38:10|7015.55|7015.55|7015.09|7015.09|7015.88|7015.88|7015.09|7015.09|0
1646041100000|2022-02-28 09:38:20|7014.54|7014.54|7014.15|7014.15|7014.54|7014.54|7014.15|7014.15|0
1646041120000|2022-02-28 09:38:40|7012.73|7012.73|7009.68|7009.68|7012.73|7012.73|7009.68|7009.68|0
1646041130000|2022-02-28 09:38:50|7010.91|7010.91|7011.7|7011.7|7011.7|7011.7|7010.91|7010.91|0
1646041140000|2022-02-28 09:39:00|7013.12|7013.12|7013.27|7013.27|7013.27|7013.27|7013.12|7013.12|0
1646041160000|2022-02-28 09:39:20|7014.69|7014.69|7014.69|7014.69|7014.69|7014.69|7014.69|7014.69|0
1646041180000|2022-02-28 09:39:40|7013.27|7013.27|7012.48|7012.48|7013.27|7013.27|7012.48|7012.48|0
1646041190000|2022-02-28 09:39:50|7012.88|7012.88|7012.88|7012.88|7012.88|7012.88|7012.88|7012.88|0
1646041210000|2022-02-28 09:40:10|7010.67|7010.67|7009.75|7009.75|7010.67|7010.67|7009.75|7009.75|0
1646041220000|2022-02-28 09:40:20|7010.14|7010.14|7013.6|7013.6|7013.6|7013.6|7010.14|7010.14|0
1646041230000|2022-02-28 09:40:30|7013.99|7013.99|7014.54|7014.54|7014.54|7014.54|7013.99|7013.99|0
1646041250000|2022-02-28 09:40:50|7015.15|7015.15|7013.73|7013.73|7015.15|7015.15|7013.73|7013.73|0
1646041260000|2022-02-28 09:41:00|7013.58|7013.58|7015.62|7015.62|7015.62|7015.62|7013.58|7013.58|0
1646041270000|2022-02-28 09:41:10|7016.84|7016.84|7017.24|7017.24|7017.24|7017.24|7016.84|7016.84|0
1646041280000|2022-02-28 09:41:20|7017.63|7017.63|7018.51|7018.51|7019.05|7019.05|7017.63|7017.63|0
1646041290000|2022-02-28 09:41:30|7019.93|7019.93|7019.93|7019.93|7019.93|7019.93|7019.93|7019.93|0
1646041320000|2022-02-28 09:42:00|7021.11|7021.11|7020.96|7020.96|7021.11|7021.11|7020.96|7020.96|0
1646041350000|2022-02-28 09:42:30|7020.17|7020.17|7020.39|7020.39|7020.39|7020.39|7019.77|7019.77|0
1646041360000|2022-02-28 09:42:40|7021|7021|7021|7021|7021|7021|7021|7021|0
1646041380000|2022-02-28 09:43:00|7021.61|7021.61|7020.83|7020.83|7021.61|7021.61|7020.83|7020.83|0
1646041410000|2022-02-28 09:43:30|7025.09|7025.09|7026.14|7026.14|7026.14|7026.14|7025.09|7025.09|0
1646041420000|2022-02-28 09:43:40|7025.53|7025.53|7018.13|7018.13|7025.53|7025.53|7018.13|7018.13|0
1646041430000|2022-02-28 09:43:50|7017.74|7017.74|7018.68|7018.68|7018.68|7018.68|7017.34|7017.34|0
1646041440000|2022-02-28 09:44:00|7019.07|7019.07|7018.28|7018.28|7019.07|7019.07|7018.28|7018.28|0
1646041450000|2022-02-28 09:44:10|7016.86|7016.86|7016.86|7016.86|7016.86|7016.86|7016.86|7016.86|0
1646041460000|2022-02-28 09:44:20|7017.26|7017.26|7017.8|7017.8|7018.2|7018.2|7017.26|7017.26|0
1646041470000|2022-02-28 09:44:30|7018.2|7018.2|7017.41|7017.41|7018.2|7018.2|7017.41|7017.41|0
1646041480000|2022-02-28 09:44:40|7016.8|7016.8|7016.8|7016.8|7016.8|7016.8|7016.8|7016.8|0
1646041490000|2022-02-28 09:44:50|7017.19|7017.19|7017.19|7017.19|7017.19|7017.19|7017.19|7017.19|0
1646041500000|2022-02-28 09:45:00|7017.8|7017.8|7018.2|7018.2|7018.59|7018.59|7017.8|7017.8|0
1646041510000|2022-02-28 09:45:10|7018.99|7018.99|7019.38|7019.38|7019.38|7019.38|7018.99|7018.99|0
1646041520000|2022-02-28 09:45:20|7019.53|7019.53|7020.47|7020.47|7020.47|7020.47|7019.53|7019.53|0
1646041530000|2022-02-28 09:45:30|7020.08|7020.08|7020.08|7020.08|7020.08|7020.08|7020.08|7020.08|0
1646041570000|2022-02-28 09:46:10|7020.87|7020.87|7020.87|7020.87|7020.87|7020.87|7020.87|7020.87|0
1646041600000|2022-02-28 09:46:40|7021.26|7021.26|7021.26|7021.26|7021.26|7021.26|7021.26|7021.26|0
1646041630000|2022-02-28 09:47:10|7020.87|7020.87|7021.17|7021.17|7021.17|7021.17|7020.87|7020.87|0
1646041640000|2022-02-28 09:47:20|7028.28|7028.28|7028.43|7028.43|7028.43|7028.43|7028.28|7028.28|0
1646041660000|2022-02-28 09:47:40|7027.01|7027.01|7027.01|7027.01|7027.01|7027.01|7027.01|7027.01|0
1646041670000|2022-02-28 09:47:50|7028.43|7028.43|7028.43|7028.43|7028.43|7028.43|7028.43|7028.43|0
1646041680000|2022-02-28 09:48:00|7028.03|7028.03|7028.03|7028.03|7028.03|7028.03|7028.03|7028.03|0
1646041690000|2022-02-28 09:48:10|7027.73|7027.73|7028.37|7028.37|7028.37|7028.37|7027.58|7027.58|0
1646041700000|2022-02-28 09:48:20|7027.97|7027.97|7025.94|7025.94|7027.97|7027.97|7025.94|7025.94|0
1646041710000|2022-02-28 09:48:30|7025.79|7025.79|7025.39|7025.39|7025.79|7025.79|7025.39|7025.39|0
1646041730000|2022-02-28 09:48:50|7024.78|7024.78|7024.78|7024.78|7024.78|7024.78|7024.78|7024.78|0
1646041740000|2022-02-28 09:49:00|7023.99|7023.99|7022.57|7022.57|7023.99|7023.99|7022.57|7022.57|0
1646041750000|2022-02-28 09:49:10|7022.17|7022.17|7022.17|7022.17|7022.17|7022.17|7022.17|7022.17|0
1646041760000|2022-02-28 09:49:20|7021.78|7021.78|7021.78|7021.78|7021.78|7021.78|7021.78|7021.78|0
1646041770000|2022-02-28 09:49:30|7023.2|7023.2|7021.78|7021.78|7023.2|7023.2|7021.78|7021.78|0
1646041790000|2022-02-28 09:49:50|7023.2|7023.2|7024.21|7024.21|7024.21|7024.21|7023.2|7023.2|0
1646041800000|2022-02-28 09:50:00|7024.51|7024.51|7023.2|7023.2|7024.51|7024.51|7023.2|7023.2|0
1646041810000|2022-02-28 09:50:10|7022.41|7022.41|7022.41|7022.41|7022.41|7022.41|7022.41|7022.41|0
1646041820000|2022-02-28 09:50:20|7022.46|7022.46|7021.04|7021.04|7022.46|7022.46|7021.04|7021.04|0
1646041840000|2022-02-28 09:50:40|7021.44|7021.44|7021.98|7021.98|7021.98|7021.98|7021.44|7021.44|0
1646041850000|2022-02-28 09:50:50|7022.38|7022.38|7022.53|7022.53|7022.53|7022.53|7022.38|7022.38|0
1646041860000|2022-02-28 09:51:00|7023.95|7023.95|7024.25|7024.25|7024.25|7024.25|7023.95|7023.95|0
1646041880000|2022-02-28 09:51:20|7024.65|7024.65|7025.04|7025.04|7025.04|7025.04|7024.65|7024.65|0
1646041910000|2022-02-28 09:51:50|7025.83|7025.83|7025.83|7025.83|7025.83|7025.83|7025.83|7025.83|0
1646041930000|2022-02-28 09:52:10|7026.44|7026.44|7026.44|7026.44|7026.44|7026.44|7026.44|7026.44|0
1646041940000|2022-02-28 09:52:20|7026.91|7026.91|7027.3|7027.3|7027.3|7027.3|7026.91|7026.91|0
1646041950000|2022-02-28 09:52:30|7030.54|7030.54|7031.92|7031.92|7031.92|7031.92|7030.54|7030.54|0
1646041980000|2022-02-28 09:53:00|7033.49|7033.49|7033.64|7033.64|7033.64|7033.64|7033.49|7033.49|0
1646041990000|2022-02-28 09:53:10|7034.43|7034.43|7034.43|7034.43|7034.43|7034.43|7034.43|7034.43|0
1646042040000|2022-02-28 09:54:00|7033.64|7033.64|7034.04|7034.04|7034.04|7034.04|7033.64|7033.64|0
1646042060000|2022-02-28 09:54:20|7033.43|7033.43|7033.43|7033.43|7033.43|7033.43|7033.43|7033.43|0
1646042080000|2022-02-28 09:54:40|7032.01|7032.01|7033.43|7033.43|7033.43|7033.43|7032.01|7032.01|0
1646042090000|2022-02-28 09:54:50|7032.24|7032.24|7032.24|7032.24|7032.24|7032.24|7031.85|7031.85|0
1646042100000|2022-02-28 09:55:00|7030.82|7030.82|7030.82|7030.82|7030.82|7030.82|7030.82|7030.82|0
1646042110000|2022-02-28 09:55:10|7030.88|7030.88|7030.82|7030.82|7030.88|7030.88|7030.82|7030.82|0
1646042120000|2022-02-28 09:55:20|7031.22|7031.22|7031.22|7031.22|7031.22|7031.22|7031.22|7031.22|0
1646042130000|2022-02-28 09:55:30|7031.83|7031.83|7031.83|7031.83|7031.83|7031.83|7031.83|7031.83|0
1646042150000|2022-02-28 09:55:50|7031.72|7031.72|7033.3|7033.3|7033.3|7033.3|7031.72|7031.72|0
1646042160000|2022-02-28 09:56:00|7032.91|7032.91|7032.91|7032.91|7032.91|7032.91|7032.91|7032.91|0
1646042170000|2022-02-28 09:56:10|7032.52|7032.52|7032.52|7032.52|7032.52|7032.52|7032.52|7032.52|0
1646042180000|2022-02-28 09:56:20|7032.67|7032.67|7032.67|7032.67|7032.67|7032.67|7032.67|7032.67|0
1646042190000|2022-02-28 09:56:30|7032.27|7032.27|7032.27|7032.27|7032.27|7032.27|7032.27|7032.27|0
1646042200000|2022-02-28 09:56:40|7030.85|7030.85|7029.43|7029.43|7030.85|7030.85|7029.43|7029.43|0
1646042220000|2022-02-28 09:57:00|7029.04|7029.04|7027.89|7027.89|7029.04|7029.04|7026.06|7026.06|0
1646042230000|2022-02-28 09:57:10|7028.5|7028.5|7027.32|7027.32|7028.5|7028.5|7027.32|7027.32|0
1646042240000|2022-02-28 09:57:20|7025.28|7025.28|7023.86|7023.86|7025.28|7025.28|7023.86|7023.86|0
1646042250000|2022-02-28 09:57:30|7023.47|7023.47|7023.47|7023.47|7023.47|7023.47|7023.47|7023.47|0
1646042260000|2022-02-28 09:57:40|7023.86|7023.86|7024.65|7024.65|7024.65|7024.65|7023.86|7023.86|0
1646042270000|2022-02-28 09:57:50|7026.47|7026.47|7026.47|7026.47|7026.47|7026.47|7026.47|7026.47|0
1646042280000|2022-02-28 09:58:00|7025.68|7025.68|7024.49|7024.49|7025.68|7025.68|7024.49|7024.49|0
1646042290000|2022-02-28 09:58:10|7023.88|7023.88|7021.04|7021.04|7023.88|7023.88|7021.04|7021.04|0
1646042300000|2022-02-28 09:58:20|7020.89|7020.89|7018.24|7018.24|7020.89|7020.89|7017.85|7017.85|0
1646042310000|2022-02-28 09:58:30|7016.82|7016.82|7017.21|7017.21|7017.21|7017.21|7016.82|7016.82|0
1646042340000|2022-02-28 09:59:00|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|0
1646042350000|2022-02-28 09:59:10|7017.02|7017.02|7017.02|7017.02|7017.02|7017.02|7017.02|7017.02|0
1646042360000|2022-02-28 09:59:20|7017.81|7017.81|7021.26|7021.26|7021.26|7021.26|7017.02|7017.02|0
1646042370000|2022-02-28 09:59:30|7021.42|7021.42|7021.42|7021.42|7022.03|7022.03|7021.42|7021.42|0
1646042380000|2022-02-28 09:59:40|7021.02|7021.02|7021.02|7021.02|7021.02|7021.02|7021.02|7021.02|0
1646042400000|2022-02-28 10:00:00|7020.23|7020.23|7022.68|7022.68|7024.49|7024.49|7020.23|7020.23|0
1646042420000|2022-02-28 10:00:20|7022.07|7022.07|7022.07|7022.07|7022.07|7022.07|7022.07|7022.07|0
1646042450000|2022-02-28 10:00:50|7021.61|7021.61|7022.22|7022.22|7022.22|7022.22|7021.61|7021.61|0
1646042470000|2022-02-28 10:01:10|7023.41|7023.41|7023.41|7023.41|7023.41|7023.41|7023.41|7023.41|0
1646042490000|2022-02-28 10:01:30|7023.1|7023.1|7023.1|7023.1|7023.1|7023.1|7023.1|7023.1|0
1646042500000|2022-02-28 10:01:40|7023.26|7023.26|7023.26|7023.26|7023.26|7023.26|7023.26|7023.26|0
1646042510000|2022-02-28 10:01:50|7021.83|7021.83|7022.23|7022.23|7022.23|7022.23|7021.83|7021.83|0
1646042530000|2022-02-28 10:02:10|7022.84|7022.84|7022.84|7022.84|7022.84|7022.84|7022.84|7022.84|0
1646042540000|2022-02-28 10:02:20|7024.03|7024.03|7024.03|7024.03|7024.03|7024.03|7024.03|7024.03|0
1646042550000|2022-02-28 10:02:30|7024.42|7024.42|7024.42|7024.42|7024.42|7024.42|7024.42|7024.42|0
1646042580000|2022-02-28 10:03:00|7023.81|7023.81|7023.81|7023.81|7023.81|7023.81|7023.81|7023.81|0
1646042590000|2022-02-28 10:03:10|7024.26|7024.26|7024.66|7024.66|7025.05|7025.05|7024.26|7024.26|0
1646042630000|2022-02-28 10:03:50|7023.87|7023.87|7023.25|7023.25|7023.87|7023.87|7023.25|7023.25|0
1646042640000|2022-02-28 10:04:00|7023.87|7023.87|7025.09|7025.09|7025.09|7025.09|7023.87|7023.87|0
1646042650000|2022-02-28 10:04:10|7025.49|7025.49|7025.44|7025.44|7025.49|7025.49|7025.44|7025.44|0
1646042660000|2022-02-28 10:04:20|7022.59|7022.59|7022.2|7022.2|7022.59|7022.59|7022.2|7022.2|0
1646042680000|2022-02-28 10:04:40|7022.59|7022.59|7021.17|7021.17|7022.59|7022.59|7021.17|7021.17|0
1646042690000|2022-02-28 10:04:50|7021.33|7021.33|7017.79|7017.79|7021.33|7021.33|7017.79|7017.79|0
1646042700000|2022-02-28 10:05:00|7017.9|7017.9|7017.9|7017.9|7017.9|7017.9|7017.9|7017.9|0
1646042710000|2022-02-28 10:05:10|7017.6|7017.6|7017.2|7017.2|7017.6|7017.6|7017.2|7017.2|0
1646042720000|2022-02-28 10:05:20|7020.04|7020.04|7020.04|7020.04|7021.46|7021.46|7020.04|7020.04|0
1646042740000|2022-02-28 10:05:40|7021.46|7021.46|7022.87|7022.87|7022.87|7022.87|7021.46|7021.46|0
1646042760000|2022-02-28 10:06:00|7024.29|7024.29|7024.29|7024.29|7024.29|7024.29|7024.29|7024.29|0
1646042790000|2022-02-28 10:06:30|7024.34|7024.34|7024.34|7024.34|7024.34|7024.34|7024.34|7024.34|0
1646042800000|2022-02-28 10:06:40|7023.95|7023.95|7023.95|7023.95|7023.95|7023.95|7023.95|7023.95|0
1646042810000|2022-02-28 10:06:50|7024.34|7024.34|7024.73|7024.73|7024.73|7024.73|7024.34|7024.34|0
1646042820000|2022-02-28 10:07:00|7024.34|7024.34|7024.34|7024.34|7024.34|7024.34|7024.34|7024.34|0
1646042830000|2022-02-28 10:07:10|7024.19|7024.19|7018.92|7018.92|7024.19|7024.19|7018.92|7018.92|0
1646042850000|2022-02-28 10:07:30|7021.76|7021.76|7021.76|7021.76|7021.76|7021.76|7021.76|7021.76|0
1646042880000|2022-02-28 10:08:00|7020.53|7020.53|7020.93|7020.93|7020.93|7020.93|7020.53|7020.53|0
1646042920000|2022-02-28 10:08:40|7020.53|7020.53|7020.53|7020.53|7020.53|7020.53|7020.53|7020.53|0
1646042930000|2022-02-28 10:08:50|7020.38|7020.38|7020.38|7020.38|7020.38|7020.38|7020.38|7020.38|0
1646042940000|2022-02-28 10:09:00|7020.78|7020.78|7020.16|7020.16|7020.78|7020.78|7020.16|7020.16|0
1646042950000|2022-02-28 10:09:10|7021.58|7021.58|7021.58|7021.58|7021.58|7021.58|7021.58|7021.58|0
1646042960000|2022-02-28 10:09:20|7022.2|7022.2|7022.2|7022.2|7022.2|7022.2|7022.2|7022.2|0
1646042990000|2022-02-28 10:09:50|7020.78|7020.78|7020.78|7020.78|7020.78|7020.78|7020.78|7020.78|0
1646043000000|2022-02-28 10:10:00|7020.38|7020.38|7020.38|7020.38|7020.38|7020.38|7019.99|7019.99|0
1646043010000|2022-02-28 10:10:10|7019.15|7019.15|7017.34|7017.34|7019.15|7019.15|7017.34|7017.34|0
1646043020000|2022-02-28 10:10:20|7015.92|7015.92|7015.92|7015.92|7015.92|7015.92|7015.92|7015.92|0
1646043030000|2022-02-28 10:10:30|7014.5|7014.5|7012.68|7012.68|7014.5|7014.5|7012.68|7012.68|0
1646043040000|2022-02-28 10:10:40|7012.52|7012.52|7005.7|7005.7|7012.52|7012.52|7005.7|7005.7|0
1646043050000|2022-02-28 10:10:50|7005.59|7005.59|7005.59|7005.59|7005.59|7005.59|7005.59|7005.59|0
1646043060000|2022-02-28 10:11:00|7004.8|7004.8|7002.25|7002.25|7005.19|7005.19|7002.25|7002.25|0
1646043110000|2022-02-28 10:11:50|7002.4|7002.4|7002.55|7002.55|7002.55|7002.55|7002.25|7002.25|0
1646043130000|2022-02-28 10:12:10|7002.4|7002.4|7002.79|7002.79|7002.79|7002.79|7002.4|7002.4|0
1646043180000|2022-02-28 10:13:00|7002.94|7002.94|7003.56|7003.56|7003.56|7003.56|7002.94|7002.94|0
1646043190000|2022-02-28 10:13:10|7004.17|7004.17|7004.17|7004.17|7004.17|7004.17|7003.38|7003.38|0
1646043200000|2022-02-28 10:13:20|7003.78|7003.78|7004.39|7004.39|7004.39|7004.39|7003.78|7003.78|0
1646043210000|2022-02-28 10:13:30|7004.78|7004.78|7004.78|7004.78|7004.78|7004.78|7004.78|7004.78|0
1646043230000|2022-02-28 10:13:50|7005.4|7005.4|7005.4|7005.4|7005.4|7005.4|7005.4|7005.4|0
1646043240000|2022-02-28 10:14:00|7008.22|7008.22|7010.43|7010.43|7010.43|7010.43|7008.22|7008.22|0
1646043250000|2022-02-28 10:14:10|7009.25|7009.25|7008.46|7008.46|7009.25|7009.25|7008.46|7008.46|0
1646043260000|2022-02-28 10:14:20|7007.23|7007.23|7007.23|7007.23|7007.23|7007.23|7007.23|7007.23|0
1646043270000|2022-02-28 10:14:30|7008.65|7008.65|7008.65|7008.65|7008.65|7008.65|7008.65|7008.65|0
1646043280000|2022-02-28 10:14:40|7008.26|7008.26|7008.26|7008.26|7008.26|7008.26|7008.26|7008.26|0
1646043300000|2022-02-28 10:15:00|7008.11|7008.11|7005.46|7005.46|7008.11|7008.11|7005.46|7005.46|0
1646043310000|2022-02-28 10:15:10|7005.07|7005.07|7004.46|7004.46|7005.07|7005.07|7004.46|7004.46|0
1646043320000|2022-02-28 10:15:20|7003.84|7003.84|7003.84|7003.84|7004.46|7004.46|7003.84|7003.84|0
1646043340000|2022-02-28 10:15:40|7005.26|7005.26|7005.26|7005.26|7005.26|7005.26|7005.26|7005.26|0
1646043360000|2022-02-28 10:16:00|7004.87|7004.87|7005.66|7005.66|7005.66|7005.66|7004.87|7004.87|0
1646043390000|2022-02-28 10:16:30|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|0
1646043400000|2022-02-28 10:16:40|7005.48|7005.48|7005.48|7005.48|7005.48|7005.48|7005.48|7005.48|0
1646043430000|2022-02-28 10:17:10|7004.88|7004.88|7005.03|7005.03|7005.42|7005.42|7004.88|7004.88|0
1646043440000|2022-02-28 10:17:20|7004.63|7004.63|7000.17|7000.17|7004.63|7004.63|7000.17|7000.17|0
1646043450000|2022-02-28 10:17:30|6998.75|6998.75|6998.75|6998.75|6998.75|6998.75|6998.75|6998.75|0
1646043460000|2022-02-28 10:17:40|6997.33|6997.33|6997.33|6997.33|6997.33|6997.33|6997.33|6997.33|0
1646043470000|2022-02-28 10:17:50|6996.93|6996.93|6998.36|6998.36|6998.36|6998.36|6996.93|6996.93|0
1646043480000|2022-02-28 10:18:00|6998.75|6998.75|6998.75|6998.75|6998.75|6998.75|6998.75|6998.75|0
1646043490000|2022-02-28 10:18:10|6999.14|6999.14|6999.14|6999.14|6999.14|6999.14|6999.14|6999.14|0
1646043510000|2022-02-28 10:18:30|7001.07|7001.07|7003.28|7003.28|7003.28|7003.28|7001.07|7001.07|0
1646043520000|2022-02-28 10:18:40|7003.89|7003.89|7003.89|7003.89|7003.89|7003.89|7003.89|7003.89|0
1646043530000|2022-02-28 10:18:50|7004.29|7004.29|7003.5|7003.5|7004.29|7004.29|7003.5|7003.5|0
1646043550000|2022-02-28 10:19:10|7003.1|7003.1|7003.1|7003.1|7003.1|7003.1|7003.1|7003.1|0
1646043570000|2022-02-28 10:19:30|7001.07|7001.07|7001.07|7001.07|7001.07|7001.07|7001.07|7001.07|0
1646043580000|2022-02-28 10:19:40|7001.37|7001.37|6999.56|6999.56|7001.37|7001.37|6999.56|6999.56|0
1646043590000|2022-02-28 10:19:50|6998.94|6998.94|6998.85|6998.85|6998.94|6998.94|6998.55|6998.55|0
1646043600000|2022-02-28 10:20:00|6998.7|6998.7|6996.16|6996.16|6998.7|6998.7|6995.86|6995.86|0
1646043640000|2022-02-28 10:20:40|6997.58|6997.58|6998.37|6998.37|6998.77|6998.77|6997.58|6997.58|0
1646043650000|2022-02-28 10:20:50|6996.95|6996.95|6996.56|6996.56|6996.95|6996.95|6996.56|6996.56|0
1646043660000|2022-02-28 10:21:00|6995.94|6995.94|6994.94|6994.94|6995.94|6995.94|6994.94|6994.94|0
1646043670000|2022-02-28 10:21:10|6995.26|6995.26|6995.56|6995.56|6995.56|6995.56|6995.26|6995.26|0
1646043690000|2022-02-28 10:21:30|6995.61|6995.61|6995.61|6995.61|6995.61|6995.61|6995.61|6995.61|0
1646043710000|2022-02-28 10:21:50|6995.67|6995.67|6995.67|6995.67|6995.67|6995.67|6995.67|6995.67|0
1646043730000|2022-02-28 10:22:10|6989.98|6989.98|6989.98|6989.98|6989.98|6989.98|6989.98|6989.98|0
1646043750000|2022-02-28 10:22:30|6988.56|6988.56|6989.35|6989.35|6989.35|6989.35|6988.56|6988.56|0
1646043760000|2022-02-28 10:22:40|6989.96|6989.96|6989.96|6989.96|6989.96|6989.96|6989.96|6989.96|0
1646043790000|2022-02-28 10:23:10|6990.36|6990.36|6990.36|6990.36|6990.36|6990.36|6990.36|6990.36|0
1646043840000|2022-02-28 10:24:00|6988.94|6988.94|6988.94|6988.94|6988.94|6988.94|6988.94|6988.94|0
1646043880000|2022-02-28 10:24:40|6989.09|6989.09|6992.09|6992.09|6992.09|6992.09|6989.09|6989.09|0
1646043890000|2022-02-28 10:24:50|6990.67|6990.67|6987.63|6987.63|6990.67|6990.67|6987.63|6987.63|0
1646043900000|2022-02-28 10:25:00|6987.47|6987.47|6987.47|6987.47|6987.47|6987.47|6987.47|6987.47|0
1646043920000|2022-02-28 10:25:20|6986.05|6986.05|6986.05|6986.05|6986.05|6986.05|6986.05|6986.05|0
1646043940000|2022-02-28 10:25:40|6987.47|6987.47|6987.87|6987.87|6987.87|6987.87|6987.47|6987.47|0
1646043960000|2022-02-28 10:26:00|6986.45|6986.45|6986.84|6986.84|6986.84|6986.84|6986.45|6986.45|0
1646043970000|2022-02-28 10:26:10|6986.23|6986.23|6986.23|6986.23|6986.23|6986.23|6986.23|6986.23|0
1646043990000|2022-02-28 10:26:30|6985.83|6985.83|6985.83|6985.83|6985.83|6985.83|6985.83|6985.83|0
1646044030000|2022-02-28 10:27:10|6985.89|6985.89|6985.89|6985.89|6985.89|6985.89|6985.89|6985.89|0
1646044040000|2022-02-28 10:27:20|6985.49|6985.49|6985.89|6985.89|6985.89|6985.89|6985.49|6985.49|0
1646044050000|2022-02-28 10:27:30|6985.27|6985.27|6985.27|6985.27|6985.27|6985.27|6984.66|6984.66|0
1646044060000|2022-02-28 10:27:40|6984.88|6984.88|6984.88|6984.88|6984.88|6984.88|6984.88|6984.88|0
1646044070000|2022-02-28 10:27:50|6986.3|6986.3|6986.7|6986.7|6986.7|6986.7|6986.3|6986.3|0
1646044090000|2022-02-28 10:28:10|6983.85|6983.85|6983.85|6983.85|6983.85|6983.85|6983.85|6983.85|0
1646044100000|2022-02-28 10:28:20|6982.43|6982.43|6982.43|6982.43|6982.43|6982.43|6982.43|6982.43|0
1646044110000|2022-02-28 10:28:30|6982.04|6982.04|6982.04|6982.04|6982.04|6982.04|6982.04|6982.04|0
1646044120000|2022-02-28 10:28:40|6982.43|6982.43|6982.43|6982.43|6982.43|6982.43|6982.43|6982.43|0
1646044130000|2022-02-28 10:28:50|6980.81|6980.81|6979.39|6979.39|6980.81|6980.81|6977.97|6977.97|0
1646044140000|2022-02-28 10:29:00|6979.78|6979.78|6982.63|6982.63|6982.63|6982.63|6979.78|6979.78|0
1646044150000|2022-02-28 10:29:10|6983.02|6983.02|6984.44|6984.44|6985.86|6985.86|6983.02|6983.02|0
1646044160000|2022-02-28 10:29:20|6985.06|6985.06|6985.84|6985.84|6985.84|6985.84|6985.06|6985.06|0
1646044170000|2022-02-28 10:29:30|6986.46|6986.46|6986.46|6986.46|6986.46|6986.46|6986.46|6986.46|0
1646044190000|2022-02-28 10:29:50|6987.88|6987.88|6987.88|6987.88|6987.88|6987.88|6987.88|6987.88|0
1646044210000|2022-02-28 10:30:10|6987.26|6987.26|6986.5|6986.5|6987.26|6987.26|6986.5|6986.5|0
1646044240000|2022-02-28 10:30:40|6984.68|6984.68|6980.26|6980.26|6984.68|6984.68|6980.26|6980.26|0
1646044250000|2022-02-28 10:30:50|6979.86|6979.86|6976.48|6976.48|6979.86|6979.86|6976.48|6976.48|0
1646044260000|2022-02-28 10:31:00|6977.9|6977.9|6978.46|6978.46|6978.46|6978.46|6977.84|6977.84|0
1646044270000|2022-02-28 10:31:10|6979.88|6979.88|6980.67|6980.67|6980.67|6980.67|6979.88|6979.88|0
1646044280000|2022-02-28 10:31:20|6980.97|6980.97|6982.37|6982.37|6982.37|6982.37|6980.97|6980.97|0
1646044290000|2022-02-28 10:31:30|6982.77|6982.77|6982.77|6982.77|6982.77|6982.77|6982.77|6982.77|0
1646044310000|2022-02-28 10:31:50|6983.16|6983.16|6989.26|6989.26|6989.26|6989.26|6983.16|6983.16|0
1646044320000|2022-02-28 10:32:00|6988.65|6988.65|6987.62|6987.62|6989.05|6989.05|6987.62|6987.62|0
1646044340000|2022-02-28 10:32:20|6987.47|6987.47|6987.78|6987.78|6987.78|6987.78|6987.47|6987.47|0
1646044360000|2022-02-28 10:32:40|6988.17|6988.17|6989.18|6989.18|6989.18|6989.18|6988.17|6988.17|0
1646044370000|2022-02-28 10:32:50|6988.78|6988.78|6988.78|6988.78|6988.78|6988.78|6988.78|6988.78|0
1646044380000|2022-02-28 10:33:00|6990.21|6990.21|6989.94|6989.94|6990.21|6990.21|6989.94|6989.94|0
1646044390000|2022-02-28 10:33:10|6988.1|6988.1|6990.95|6990.95|6990.95|6990.95|6988.1|6988.1|0
1646044410000|2022-02-28 10:33:30|6989.72|6989.72|6988.49|6988.49|6989.72|6989.72|6988.49|6988.49|0
1646044420000|2022-02-28 10:33:40|6987.88|6987.88|6987.88|6987.88|6987.88|6987.88|6987.88|6987.88|0
1646044430000|2022-02-28 10:33:50|6987.48|6987.48|6987.48|6987.48|6987.48|6987.48|6987.48|6987.48|0
1646044440000|2022-02-28 10:34:00|6988.1|6988.1|6980.59|6980.59|6988.1|6988.1|6980.59|6980.59|0
1646044450000|2022-02-28 10:34:10|6979.98|6979.98|6979.98|6979.98|6979.98|6979.98|6979.98|6979.98|0
1646044470000|2022-02-28 10:34:30|6977.14|6977.14|6977.14|6977.14|6977.14|6977.14|6977.14|6977.14|0
1646044480000|2022-02-28 10:34:40|6976.74|6976.74|6976.74|6976.74|6976.74|6976.74|6976.74|6976.74|0
1646044500000|2022-02-28 10:35:00|6976.44|6976.44|6972.98|6972.98|6976.44|6976.44|6972.98|6972.98|0
1646044510000|2022-02-28 10:35:10|6971.76|6971.76|6971.61|6971.61|6971.76|6971.76|6971.61|6971.61|0
1646044520000|2022-02-28 10:35:20|6971.21|6971.21|6971.61|6971.61|6971.61|6971.61|6971.21|6971.21|0
1646044530000|2022-02-28 10:35:30|6972.22|6972.22|6973.16|6973.16|6973.16|6973.16|6972.22|6972.22|0
1646044540000|2022-02-28 10:35:40|6971.32|6971.32|6971.32|6971.32|6971.32|6971.32|6971.32|6971.32|0
1646044550000|2022-02-28 10:35:50|6972.74|6972.74|6972.74|6972.74|6972.74|6972.74|6972.74|6972.74|0
1646044560000|2022-02-28 10:36:00|6973.14|6973.14|6971.11|6971.11|6973.92|6973.92|6969.27|6969.27|0
1646044570000|2022-02-28 10:36:10|6969.69|6969.69|6967.87|6967.87|6969.69|6969.69|6967.87|6967.87|0
1646044580000|2022-02-28 10:36:20|6968.48|6968.48|6968.48|6968.48|6968.48|6968.48|6968.48|6968.48|0
1646044590000|2022-02-28 10:36:30|6966.64|6966.64|6970.67|6970.67|6970.67|6970.67|6966.64|6966.64|0
1646044620000|2022-02-28 10:37:00|6969.25|6969.25|6969.25|6969.25|6969.25|6969.25|6969.25|6969.25|0
1646044660000|2022-02-28 10:37:40|6970.67|6970.67|6970.67|6970.67|6970.67|6970.67|6970.67|6970.67|0
1646044670000|2022-02-28 10:37:50|6969.25|6969.25|6969.86|6969.86|6969.86|6969.86|6969.25|6969.25|0
1646044690000|2022-02-28 10:38:10|6970.47|6970.47|6971.09|6971.09|6971.09|6971.09|6970.47|6970.47|0
1646044720000|2022-02-28 10:38:40|6971.24|6971.24|6971.39|6971.39|6971.39|6971.39|6971.24|6971.24|0
1646044740000|2022-02-28 10:39:00|6965.71|6965.71|6966.52|6966.52|6966.52|6966.52|6965.71|6965.71|0
1646044750000|2022-02-28 10:39:10|6967.92|6967.92|6967.92|6967.92|6967.92|6967.92|6967.92|6967.92|0
1646044790000|2022-02-28 10:39:50|6969.34|6969.34|6968.53|6968.53|6969.34|6969.34|6967.92|6967.92|0
1646044800000|2022-02-28 10:40:00|6969.95|6969.95|6970.57|6970.57|6970.57|6970.57|6969.95|6969.95|0
1646044810000|2022-02-28 10:40:10|6970.72|6970.72|6970.72|6970.72|6970.72|6970.72|6970.72|6970.72|0
1646044820000|2022-02-28 10:40:20|6971.9|6971.9|6971.9|6971.9|6971.9|6971.9|6971.9|6971.9|0
1646044840000|2022-02-28 10:40:40|6971.51|6971.51|6970.02|6970.02|6971.51|6971.51|6970.02|6970.02|0
1646044850000|2022-02-28 10:40:50|6969.91|6969.91|6969.91|6969.91|6969.91|6969.91|6969.91|6969.91|0
1646044860000|2022-02-28 10:41:00|6968.49|6968.49|6967.07|6967.07|6968.49|6968.49|6967.07|6967.07|0
1646044870000|2022-02-28 10:41:10|6967.28|6967.28|6967.28|6967.28|6967.28|6967.28|6967.28|6967.28|0
1646044880000|2022-02-28 10:41:20|6968.71|6968.71|6968.31|6968.31|6968.87|6968.87|6968.31|6968.31|0
1646044890000|2022-02-28 10:41:30|6967.7|6967.7|6967.7|6967.7|6967.7|6967.7|6967.7|6967.7|0
1646044900000|2022-02-28 10:41:40|6968.09|6968.09|6968.4|6968.4|6968.4|6968.4|6968.09|6968.09|0
1646044910000|2022-02-28 10:41:50|6968.79|6968.79|6968.79|6968.79|6968.79|6968.79|6968.79|6968.79|0
1646044920000|2022-02-28 10:42:00|6967.37|6967.37|6967.37|6967.37|6967.37|6967.37|6967.37|6967.37|0
1646044950000|2022-02-28 10:42:30|6967.76|6967.76|6969.18|6969.18|6969.18|6969.18|6967.76|6967.76|0
1646044960000|2022-02-28 10:42:40|6970.61|6970.61|6972.03|6972.03|6972.03|6972.03|6970.61|6970.61|0
1646044980000|2022-02-28 10:43:00|6972.64|6972.64|6972.25|6972.25|6973.03|6973.03|6972.25|6972.25|0
1646044990000|2022-02-28 10:43:10|6971.85|6971.85|6971.85|6971.85|6971.85|6971.85|6971.85|6971.85|0
1646045000000|2022-02-28 10:43:20|6972.46|6972.46|6972.46|6972.46|6972.46|6972.46|6972.46|6972.46|0
1646045010000|2022-02-28 10:43:30|6973.08|6973.08|6973.08|6973.08|6973.08|6973.08|6973.08|6973.08|0
1646045040000|2022-02-28 10:44:00|6974.5|6974.5|6974.5|6974.5|6974.5|6974.5|6974.5|6974.5|0
1646045060000|2022-02-28 10:44:20|6974.89|6974.89|6983.21|6983.21|6983.21|6983.21|6974.89|6974.89|0
1646045070000|2022-02-28 10:44:30|6983.26|6983.26|6983.26|6983.26|6983.26|6983.26|6983.26|6983.26|0
1646045080000|2022-02-28 10:44:40|6983.11|6983.11|6983.72|6983.72|6983.72|6983.72|6983.11|6983.11|0
1646045100000|2022-02-28 10:45:00|6984.51|6984.51|6984.51|6984.51|6984.51|6984.51|6984.51|6984.51|0
1646045110000|2022-02-28 10:45:10|6990.19|6990.19|6990.89|6990.89|6990.89|6990.89|6990.19|6990.19|0
1646045120000|2022-02-28 10:45:20|6991.29|6991.29|6992.51|6992.51|6992.51|6992.51|6991.29|6991.29|0
1646045130000|2022-02-28 10:45:30|6996.77|6996.77|6998.2|6998.2|6999.62|6999.62|6996.77|6996.77|0
1646045170000|2022-02-28 10:46:10|6999.62|6999.62|7000.23|7000.23|7000.23|7000.23|6999.62|6999.62|0
1646045180000|2022-02-28 10:46:20|7001.02|7001.02|7001.02|7001.02|7001.02|7001.02|7001.02|7001.02|0
1646045190000|2022-02-28 10:46:30|7000.62|7000.62|7000.62|7000.62|7000.62|7000.62|7000.62|7000.62|0
1646045200000|2022-02-28 10:46:40|7001.02|7001.02|7001.02|7001.02|7001.02|7001.02|7001.02|7001.02|0
1646045210000|2022-02-28 10:46:50|7001.41|7001.41|7003.45|7003.45|7003.45|7003.45|7001.41|7001.41|0
1646045230000|2022-02-28 10:47:10|7003.39|7003.39|7003.39|7003.39|7003.39|7003.39|7003.39|7003.39|0
1646045240000|2022-02-28 10:47:20|7003.7|7003.7|7003.7|7003.7|7003.7|7003.7|7003.7|7003.7|0
1646045260000|2022-02-28 10:47:40|7004.49|7004.49|7005.71|7005.71|7005.71|7005.71|7004.49|7004.49|0
1646045270000|2022-02-28 10:47:50|7006.11|7006.11|7010.77|7010.77|7010.77|7010.77|7006.11|7006.11|0
1646045280000|2022-02-28 10:48:00|7011.99|7011.99|7011.99|7011.99|7011.99|7011.99|7011.99|7011.99|0
1646045300000|2022-02-28 10:48:20|7012.39|7012.39|7012.39|7012.39|7012.39|7012.39|7012.39|7012.39|0
1646045310000|2022-02-28 10:48:30|7012.78|7012.78|7012.93|7012.93|7012.93|7012.93|7012.78|7012.78|0
1646045320000|2022-02-28 10:48:40|7013.54|7013.54|7019.84|7019.84|7019.84|7019.84|7013.54|7013.54|0
1646045330000|2022-02-28 10:48:50|7018.42|7018.42|7018.57|7018.57|7018.57|7018.57|7018.42|7018.42|0
1646045350000|2022-02-28 10:49:10|7021.41|7021.41|7022.02|7022.02|7022.02|7022.02|7021.41|7021.41|0
1646045360000|2022-02-28 10:49:20|7021.41|7021.41|7022.2|7022.2|7022.2|7022.2|7021.41|7021.41|0
1646045370000|2022-02-28 10:49:30|7022.36|7022.36|7022.36|7022.36|7022.36|7022.36|7022.36|7022.36|0
1646045380000|2022-02-28 10:49:40|7022.97|7022.97|7023.59|7023.59|7023.59|7023.59|7022.97|7022.97|0
1646045390000|2022-02-28 10:49:50|7024.2|7024.2|7024.81|7024.81|7025.11|7025.11|7024.2|7024.2|0
1646045410000|2022-02-28 10:50:10|7026.23|7026.23|7027.65|7027.65|7027.65|7027.65|7026.23|7026.23|0
1646045450000|2022-02-28 10:50:50|7028.26|7028.26|7029.44|7029.44|7029.44|7029.44|7028.26|7028.26|0
1646045460000|2022-02-28 10:51:00|7030.87|7030.87|7031.32|7031.32|7031.32|7031.32|7030.87|7030.87|0
1646045470000|2022-02-28 10:51:10|7029.9|7029.9|7027.67|7027.67|7029.9|7029.9|7027.06|7027.06|0
1646045490000|2022-02-28 10:51:30|7029.09|7029.09|7029.88|7029.88|7029.88|7029.88|7029.09|7029.09|0
1646045510000|2022-02-28 10:51:50|7031.3|7031.3|7031.92|7031.92|7031.92|7031.92|7031.3|7031.3|0
1646045520000|2022-02-28 10:52:00|7033.34|7033.34|7030.55|7030.55|7033.34|7033.34|7030.5|7030.5|0
1646045530000|2022-02-28 10:52:10|7029.94|7029.94|7029.94|7029.94|7029.94|7029.94|7029.94|7029.94|0
1646045550000|2022-02-28 10:52:30|7029.15|7029.15|7029.15|7029.15|7029.15|7029.15|7028.53|7028.53|0
1646045560000|2022-02-28 10:52:40|7027.73|7027.73|7021.91|7021.91|7027.73|7027.73|7021.91|7021.91|0
1646045570000|2022-02-28 10:52:50|7021.51|7021.51|7021.51|7021.51|7021.51|7021.51|7021.51|7021.51|0
1646045580000|2022-02-28 10:53:00|7020.9|7020.9|7020.29|7020.29|7020.9|7020.9|7020.29|7020.29|0
1646045590000|2022-02-28 10:53:10|7019.06|7019.06|7017.64|7017.64|7019.06|7019.06|7017.64|7017.64|0
1646045600000|2022-02-28 10:53:20|7016.22|7016.22|7014.8|7014.8|7016.22|7016.22|7014.8|7014.8|0
1646045610000|2022-02-28 10:53:30|7014.1|7014.1|7014.1|7014.1|7014.1|7014.1|7014.1|7014.1|0
1646045640000|2022-02-28 10:54:00|7012.68|7012.68|7012.28|7012.28|7012.68|7012.68|7012.28|7012.28|0
1646045650000|2022-02-28 10:54:10|7015.13|7015.13|7013.71|7013.71|7015.13|7015.13|7013.71|7013.71|0
1646045660000|2022-02-28 10:54:20|7014.1|7014.1|7014.1|7014.1|7014.1|7014.1|7014.1|7014.1|0
1646045680000|2022-02-28 10:54:40|7014.49|7014.49|7014.49|7014.49|7014.49|7014.49|7014.49|7014.49|0
1646045690000|2022-02-28 10:54:50|7014.1|7014.1|7014.1|7014.1|7014.1|7014.1|7014.1|7014.1|0
1646045700000|2022-02-28 10:55:00|7014.49|7014.49|7016.12|7016.12|7016.12|7016.12|7014.1|7014.1|0
1646045710000|2022-02-28 10:55:10|7018.96|7018.96|7018.96|7018.96|7018.96|7018.96|7018.96|7018.96|0
1646045730000|2022-02-28 10:55:30|7019.11|7019.11|7019.11|7019.11|7019.11|7019.11|7019.11|7019.11|0
1646045740000|2022-02-28 10:55:40|7019.5|7019.5|7019.9|7019.9|7019.9|7019.9|7019.5|7019.5|0
1646045760000|2022-02-28 10:56:00|7021.12|7021.12|7024.56|7024.56|7024.56|7024.56|7021.12|7021.12|0
1646045780000|2022-02-28 10:56:20|7025.98|7025.98|7025.98|7025.98|7025.98|7025.98|7025.98|7025.98|0
1646045790000|2022-02-28 10:56:30|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|0
1646045820000|2022-02-28 10:57:00|7026.16|7026.16|7029.39|7029.39|7029.39|7029.39|7026.16|7026.16|0
1646045830000|2022-02-28 10:57:10|7029|7029|7023.53|7023.53|7029.39|7029.39|7023.53|7023.53|0
1646045840000|2022-02-28 10:57:20|7022.74|7022.74|7023.35|7023.35|7023.35|7023.35|7022.74|7022.74|0
1646045850000|2022-02-28 10:57:30|7023.2|7023.2|7023.2|7023.2|7023.2|7023.2|7023.2|7023.2|0
1646045910000|2022-02-28 10:58:30|7023.99|7023.99|7025.54|7025.54|7025.54|7025.54|7023.99|7023.99|0
1646045920000|2022-02-28 10:58:40|7025.94|7025.94|7028.12|7028.12|7028.12|7028.12|7025.94|7025.94|0
1646045930000|2022-02-28 10:58:50|7029.55|7029.55|7029.55|7029.55|7029.55|7029.55|7029.55|7029.55|0
1646045950000|2022-02-28 10:59:10|7030.97|7030.97|7030.97|7030.97|7030.97|7030.97|7030.97|7030.97|0
1646045960000|2022-02-28 10:59:20|7029.55|7029.55|7029.94|7029.94|7029.94|7029.94|7029.55|7029.55|0
1646045970000|2022-02-28 10:59:30|7030.55|7030.55|7030.71|7030.71|7030.71|7030.71|7030.55|7030.55|0
1646045980000|2022-02-28 10:59:40|7031.01|7031.01|7031.01|7031.01|7031.01|7031.01|7031.01|7031.01|0
1646045990000|2022-02-28 10:59:50|7031.31|7031.31|7032.73|7032.73|7032.73|7032.73|7031.31|7031.31|0
1646046010000|2022-02-28 11:00:10|7034.15|7034.15|7037.22|7037.22|7037.22|7037.22|7033.76|7033.76|0
1646046030000|2022-02-28 11:00:30|7037.61|7037.61|7040.04|7040.04|7040.04|7040.04|7037.61|7037.61|0
1646046040000|2022-02-28 11:00:40|7042.07|7042.07|7045.88|7045.88|7045.88|7045.88|7042.07|7042.07|0
1646046050000|2022-02-28 11:00:50|7046.27|7046.27|7046.27|7046.27|7046.27|7046.27|7046.27|7046.27|0
1646046070000|2022-02-28 11:01:10|7046.58|7046.58|7046.58|7046.58|7046.58|7046.58|7046.58|7046.58|0
1646046080000|2022-02-28 11:01:20|7047.19|7047.19|7047.93|7047.93|7047.93|7047.93|7047.19|7047.19|0
1646046090000|2022-02-28 11:01:30|7047.14|7047.14|7046.92|7046.92|7047.53|7047.53|7046.92|7046.92|0
1646046100000|2022-02-28 11:01:40|7046.31|7046.31|7046.31|7046.31|7046.31|7046.31|7046.31|7046.31|0
1646046110000|2022-02-28 11:01:50|7046.92|7046.92|7046.92|7046.92|7046.92|7046.92|7046.92|7046.92|0
1646046120000|2022-02-28 11:02:00|7051.58|7051.58|7053.42|7053.42|7053.42|7053.42|7051.58|7051.58|0
1646046140000|2022-02-28 11:02:20|7053.81|7053.81|7053.81|7053.81|7053.81|7053.81|7053.81|7053.81|0
1646046150000|2022-02-28 11:02:30|7054.21|7054.21|7054.21|7054.21|7054.21|7054.21|7054.21|7054.21|0
1646046160000|2022-02-28 11:02:40|7053.81|7053.81|7053.81|7053.81|7053.81|7053.81|7053.81|7053.81|0
1646046170000|2022-02-28 11:02:50|7050.97|7050.97|7051.36|7051.36|7051.36|7051.36|7050.97|7050.97|0
1646046180000|2022-02-28 11:03:00|7050.97|7050.97|7049.55|7049.55|7051.76|7051.76|7049.55|7049.55|0
1646046200000|2022-02-28 11:03:20|7049.15|7049.15|7049.46|7049.46|7049.46|7049.46|7049.15|7049.15|0
1646046210000|2022-02-28 11:03:30|7049.06|7049.06|7049.87|7049.87|7049.87|7049.87|7049.06|7049.06|0
1646046220000|2022-02-28 11:03:40|7049.42|7049.42|7049.57|7049.57|7049.57|7049.57|7049.42|7049.42|0
1646046240000|2022-02-28 11:04:00|7050.36|7050.36|7050.36|7050.36|7050.36|7050.36|7050.36|7050.36|0
1646046250000|2022-02-28 11:04:10|7048.93|7048.93|7048.93|7048.93|7048.93|7048.93|7048.93|7048.93|0
1646046260000|2022-02-28 11:04:20|7050.36|7050.36|7050.36|7050.36|7050.36|7050.36|7050.36|7050.36|0
1646046280000|2022-02-28 11:04:40|7050.75|7050.75|7050.75|7050.75|7050.75|7050.75|7050.75|7050.75|0
1646046300000|2022-02-28 11:05:00|7051.98|7051.98|7052.78|7052.78|7054.62|7054.62|7051.98|7051.98|0
1646046320000|2022-02-28 11:05:20|7052.39|7052.39|7052.39|7052.39|7052.39|7052.39|7052.39|7052.39|0
1646046350000|2022-02-28 11:05:50|7051.78|7051.78|7051.17|7051.17|7051.78|7051.78|7051.17|7051.17|0
1646046360000|2022-02-28 11:06:00|7050.77|7050.77|7049.11|7049.11|7050.77|7050.77|7049.11|7049.11|0
1646046390000|2022-02-28 11:06:30|7049.51|7049.51|7049.51|7049.51|7049.51|7049.51|7049.51|7049.51|0
1646046420000|2022-02-28 11:07:00|7049.66|7049.66|7049.66|7049.66|7049.66|7049.66|7049.66|7049.66|0
1646046430000|2022-02-28 11:07:10|7049.26|7049.26|7049.26|7049.26|7049.26|7049.26|7049.26|7049.26|0
1646046440000|2022-02-28 11:07:20|7050.68|7050.68|7050.68|7050.68|7050.68|7050.68|7050.68|7050.68|0
1646046470000|2022-02-28 11:07:50|7049.26|7049.26|7047.84|7047.84|7049.26|7049.26|7047.84|7047.84|0
1646046490000|2022-02-28 11:08:10|7049.26|7049.26|7049.26|7049.26|7049.26|7049.26|7049.26|7049.26|0
1646046500000|2022-02-28 11:08:20|7049.88|7049.88|7049.88|7049.88|7049.88|7049.88|7049.88|7049.88|0
1646046540000|2022-02-28 11:09:00|7048.04|7048.04|7046.62|7046.62|7048.04|7048.04|7046.62|7046.62|0
1646046550000|2022-02-28 11:09:10|7045.83|7045.83|7046.22|7046.22|7046.22|7046.22|7045.83|7045.83|0
1646046560000|2022-02-28 11:09:20|7046.68|7046.68|7045.89|7045.89|7046.68|7046.68|7045.89|7045.89|0
1646046580000|2022-02-28 11:09:40|7046.28|7046.28|7046.28|7046.28|7046.28|7046.28|7046.28|7046.28|0
1646046590000|2022-02-28 11:09:50|7044.86|7044.86|7044.86|7044.86|7044.86|7044.86|7044.86|7044.86|0
1646046600000|2022-02-28 11:10:00|7044.47|7044.47|7041.01|7041.01|7044.47|7044.47|7039.59|7039.59|0
1646046610000|2022-02-28 11:10:10|7041.16|7041.16|7041.16|7041.16|7041.16|7041.16|7041.16|7041.16|0
1646046630000|2022-02-28 11:10:30|7043.13|7043.13|7044.18|7044.18|7044.28|7044.28|7043.13|7043.13|0
1646046640000|2022-02-28 11:10:40|7044.97|7044.97|7044.97|7044.97|7044.97|7044.97|7044.97|7044.97|0
1646046650000|2022-02-28 11:10:50|7046.19|7046.19|7045.8|7045.8|7046.19|7046.19|7045.8|7045.8|0
1646046660000|2022-02-28 11:11:00|7046.19|7046.19|7046.19|7046.19|7046.19|7046.19|7046.19|7046.19|0
1646046670000|2022-02-28 11:11:10|7053.3|7053.3|7054.92|7054.92|7054.92|7054.92|7053.3|7053.3|0
1646046680000|2022-02-28 11:11:20|7056.34|7056.34|7056.34|7056.34|7056.34|7056.34|7056.34|7056.34|0
1646046690000|2022-02-28 11:11:30|7057.76|7057.76|7055.95|7055.95|7057.76|7057.76|7055.95|7055.95|0
1646046700000|2022-02-28 11:11:40|7056.34|7056.34|7056.34|7056.34|7056.34|7056.34|7056.34|7056.34|0
1646046710000|2022-02-28 11:11:50|7056.73|7056.73|7056.38|7056.38|7057.8|7057.8|7056.38|7056.38|0
1646046740000|2022-02-28 11:12:20|7057|7057|7057|7057|7057|7057|7057|7057|0
1646046770000|2022-02-28 11:12:50|7058.42|7058.42|7058.42|7058.42|7058.42|7058.42|7058.42|7058.42|0
1646046780000|2022-02-28 11:13:00|7061.26|7061.26|7061.65|7061.65|7061.65|7061.65|7061.26|7061.26|0
1646046800000|2022-02-28 11:13:20|7061.26|7061.26|7060.86|7060.86|7061.26|7061.26|7060.86|7060.86|0
1646046810000|2022-02-28 11:13:30|7060.47|7060.47|7060.47|7060.47|7060.47|7060.47|7060.47|7060.47|0
1646046830000|2022-02-28 11:13:50|7061.89|7061.89|7062.29|7062.29|7062.29|7062.29|7061.89|7061.89|0
1646046850000|2022-02-28 11:14:10|7062.9|7062.9|7062.29|7062.29|7063.51|7063.51|7062.29|7062.29|0
1646046860000|2022-02-28 11:14:20|7061.5|7061.5|7061.5|7061.5|7061.89|7061.89|7061.5|7061.5|0
1646046880000|2022-02-28 11:14:40|7060.08|7060.08|7060.08|7060.08|7060.08|7060.08|7060.08|7060.08|0
1646046890000|2022-02-28 11:14:50|7059.46|7059.46|7059.46|7059.46|7059.46|7059.46|7059.46|7059.46|0
1646046910000|2022-02-28 11:15:10|7059.07|7059.07|7059.07|7059.07|7059.07|7059.07|7059.07|7059.07|0
1646046920000|2022-02-28 11:15:20|7057.25|7057.25|7057.1|7057.1|7057.25|7057.25|7057.1|7057.1|0
1646046930000|2022-02-28 11:15:30|7055.26|7055.26|7055.26|7055.26|7055.26|7055.26|7055.26|7055.26|0
1646046940000|2022-02-28 11:15:40|7053.84|7053.84|7053.05|7053.05|7053.84|7053.84|7053.05|7053.05|0
1646046950000|2022-02-28 11:15:50|7051.87|7051.87|7052.35|7052.35|7052.66|7052.66|7051.87|7051.87|0
1646046980000|2022-02-28 11:16:20|7051.56|7051.56|7051.56|7051.56|7051.56|7051.56|7051.56|7051.56|0
1646046990000|2022-02-28 11:16:30|7050.14|7050.14|7048.62|7048.62|7050.14|7050.14|7048.62|7048.62|0
1646047000000|2022-02-28 11:16:40|7050.04|7050.04|7050.83|7050.83|7050.83|7050.83|7050.04|7050.04|0
1646047010000|2022-02-28 11:16:50|7051.22|7051.22|7051.22|7051.22|7051.22|7051.22|7051.22|7051.22|0
1646047060000|2022-02-28 11:17:40|7052.64|7052.64|7052.64|7052.64|7052.64|7052.64|7052.64|7052.64|0
1646047070000|2022-02-28 11:17:50|7050.83|7050.83|7050.72|7050.72|7050.83|7050.83|7050.72|7050.72|0
1646047080000|2022-02-28 11:18:00|7050.41|7050.41|7050.41|7050.41|7050.41|7050.41|7050.41|7050.41|0
1646047090000|2022-02-28 11:18:10|7050.02|7050.02|7048.57|7048.57|7050.02|7050.02|7048.18|7048.18|0
1646047100000|2022-02-28 11:18:20|7048.97|7048.97|7048.97|7048.97|7048.97|7048.97|7048.97|7048.97|0
1646047110000|2022-02-28 11:18:30|7047.55|7047.55|7048.77|7048.77|7048.77|7048.77|7047.55|7047.55|0
1646047120000|2022-02-28 11:18:40|7048.61|7048.61|7048.61|7048.61|7048.61|7048.61|7048.61|7048.61|0
1646047130000|2022-02-28 11:18:50|7047.19|7047.19|7047.19|7047.19|7047.19|7047.19|7047.19|7047.19|0
1646047140000|2022-02-28 11:19:00|7046.4|7046.4|7045.4|7045.4|7046.4|7046.4|7045.4|7045.4|0
1646047160000|2022-02-28 11:19:20|7044.61|7044.61|7044.46|7044.46|7044.61|7044.61|7044.46|7044.46|0
1646047170000|2022-02-28 11:19:30|7038.77|7038.77|7038.77|7038.77|7038.77|7038.77|7038.77|7038.77|0
1646047180000|2022-02-28 11:19:40|7040.19|7040.19|7040.19|7040.19|7040.19|7040.19|7040.19|7040.19|0
1646047190000|2022-02-28 11:19:50|7040.03|7040.03|7038.19|7038.19|7040.03|7040.03|7038.19|7038.19|0
1646047200000|2022-02-28 11:20:00|7037.8|7037.8|7037.8|7037.8|7037.8|7037.8|7037.8|7037.8|0
1646047240000|2022-02-28 11:20:40|7037.91|7037.91|7037.91|7037.91|7037.91|7037.91|7037.91|7037.91|0
1646047250000|2022-02-28 11:20:50|7039.33|7039.33|7044.14|7044.14|7044.14|7044.14|7039.33|7039.33|0
1646047270000|2022-02-28 11:21:10|7045.56|7045.56|7046.98|7046.98|7046.98|7046.98|7045.56|7045.56|0
1646047290000|2022-02-28 11:21:30|7045.56|7045.56|7045.56|7045.56|7045.56|7045.56|7045.56|7045.56|0
1646047300000|2022-02-28 11:21:40|7046.17|7046.17|7046.32|7046.32|7046.32|7046.32|7046.17|7046.17|0
1646047310000|2022-02-28 11:21:50|7047.74|7047.74|7049.1|7049.1|7049.1|7049.1|7047.74|7047.74|0
1646047320000|2022-02-28 11:22:00|7049.5|7049.5|7049.5|7049.5|7049.5|7049.5|7049.5|7049.5|0
1646047350000|2022-02-28 11:22:30|7046.66|7046.66|7046.26|7046.26|7046.66|7046.66|7045.87|7045.87|0
1646047370000|2022-02-28 11:22:50|7046.66|7046.66|7046.66|7046.66|7046.66|7046.66|7046.66|7046.66|0
1646047390000|2022-02-28 11:23:10|7045.23|7045.23|7045.23|7045.23|7045.23|7045.23|7045.23|7045.23|0
1646047400000|2022-02-28 11:23:20|7046.66|7046.66|7048.08|7048.08|7048.08|7048.08|7046.66|7046.66|0
1646047420000|2022-02-28 11:23:40|7049.5|7049.5|7049.5|7049.5|7049.5|7049.5|7049.5|7049.5|0
1646047430000|2022-02-28 11:23:50|7050.11|7050.11|7050.72|7050.72|7050.72|7050.72|7050.11|7050.11|0
1646047440000|2022-02-28 11:24:00|7053.57|7053.57|7053.57|7053.57|7053.57|7053.57|7053.57|7053.57|0
1646047460000|2022-02-28 11:24:20|7054.75|7054.75|7055.14|7055.14|7055.14|7055.14|7054.75|7054.75|0
1646047480000|2022-02-28 11:24:40|7056.56|7056.56|7056.56|7056.56|7056.56|7056.56|7056.56|7056.56|0
1646047500000|2022-02-28 11:25:00|7056.87|7056.87|7057.02|7057.02|7057.02|7057.02|7056.87|7056.87|0
1646047510000|2022-02-28 11:25:10|7057.17|7057.17|7057.48|7057.48|7057.48|7057.48|7057.17|7057.17|0
1646047530000|2022-02-28 11:25:30|7056.05|7056.05|7056.05|7056.05|7056.05|7056.05|7056.05|7056.05|0
1646047570000|2022-02-28 11:26:10|7055.66|7055.66|7051.2|7051.2|7055.66|7055.66|7051.11|7051.11|0
1646047590000|2022-02-28 11:26:30|7051.82|7051.82|7050.63|7050.63|7051.82|7051.82|7050.63|7050.63|0
1646047620000|2022-02-28 11:27:00|7049.21|7049.21|7049.21|7049.21|7049.21|7049.21|7049.21|7049.21|0
1646047650000|2022-02-28 11:27:30|7048.82|7048.82|7048.82|7048.82|7048.82|7048.82|7048.82|7048.82|0
1646047660000|2022-02-28 11:27:40|7047.59|7047.59|7047.2|7047.2|7047.59|7047.59|7047.2|7047.2|0
1646047690000|2022-02-28 11:28:10|7046.58|7046.58|7046.58|7046.58|7046.58|7046.58|7046.58|7046.58|0
1646047700000|2022-02-28 11:28:20|7046.28|7046.28|7046.28|7046.28|7046.28|7046.28|7046.28|7046.28|0
1646047710000|2022-02-28 11:28:30|7045.49|7045.49|7045.19|7045.19|7045.49|7045.49|7045.19|7045.19|0
1646047720000|2022-02-28 11:28:40|7045.58|7045.58|7045.58|7045.58|7045.58|7045.58|7045.58|7045.58|0
1646047730000|2022-02-28 11:28:50|7047|7047|7047|7047|7047|7047|7047|7047|0
1646047750000|2022-02-28 11:29:10|7046.61|7046.61|7043.37|7043.37|7046.61|7046.61|7043.37|7043.37|0
1646047770000|2022-02-28 11:29:30|7042.58|7042.58|7042.58|7042.58|7042.58|7042.58|7042.58|7042.58|0
1646047800000|2022-02-28 11:30:00|7041.16|7041.16|7041.16|7041.16|7041.16|7041.16|7041.16|7041.16|0
1646047810000|2022-02-28 11:30:10|7040.77|7040.77|7037.93|7037.93|7040.77|7040.77|7037.93|7037.93|0
1646047830000|2022-02-28 11:30:30|7037.53|7037.53|7037.53|7037.53|7037.53|7037.53|7037.53|7037.53|0
1646047850000|2022-02-28 11:30:50|7034.46|7034.46|7035.08|7035.08|7035.08|7035.08|7034.46|7034.46|0
1646047860000|2022-02-28 11:31:00|7035.69|7035.69|7039.27|7039.27|7039.27|7039.27|7035.64|7035.64|0
1646047870000|2022-02-28 11:31:10|7040.8|7040.8|7040.4|7040.4|7040.8|7040.8|7040.4|7040.4|0
1646047880000|2022-02-28 11:31:20|7041.19|7041.19|7040.4|7040.4|7041.19|7041.19|7040.4|7040.4|0
1646047900000|2022-02-28 11:31:40|7040.01|7040.01|7040.01|7040.01|7040.01|7040.01|7040.01|7040.01|0
1646047910000|2022-02-28 11:31:50|7040.8|7040.8|7040.8|7040.8|7040.8|7040.8|7040.8|7040.8|0
1646047920000|2022-02-28 11:32:00|7040.95|7040.95|7040.95|7040.95|7040.95|7040.95|7040.95|7040.95|0
1646047940000|2022-02-28 11:32:20|7041.35|7041.35|7041.35|7041.35|7041.35|7041.35|7041.35|7041.35|0
1646047950000|2022-02-28 11:32:30|7042.77|7042.77|7042.77|7042.77|7042.77|7042.77|7042.77|7042.77|0
1646047960000|2022-02-28 11:32:40|7041.54|7041.54|7041.54|7041.54|7041.54|7041.54|7041.54|7041.54|0
1646048010000|2022-02-28 11:33:30|7042.33|7042.33|7042.72|7042.72|7042.72|7042.72|7042.33|7042.33|0
1646048040000|2022-02-28 11:34:00|7043.34|7043.34|7043.34|7043.34|7043.34|7043.34|7043.34|7043.34|0
1646048100000|2022-02-28 11:35:00|7043.18|7043.18|7043.18|7043.18|7043.18|7043.18|7043.18|7043.18|0
1646048110000|2022-02-28 11:35:10|7042.88|7042.88|7042.24|7042.24|7042.88|7042.88|7042.24|7042.24|0
1646048130000|2022-02-28 11:35:30|7043.66|7043.66|7045.09|7045.09|7045.09|7045.09|7043.66|7043.66|0
1646048140000|2022-02-28 11:35:40|7044.69|7044.69|7045.09|7045.09|7045.09|7045.09|7044.69|7044.69|0
1646048190000|2022-02-28 11:36:30|7044.3|7044.3|7042.88|7042.88|7044.3|7044.3|7042.88|7042.88|0
1646048210000|2022-02-28 11:36:50|7044.3|7044.3|7044.3|7044.3|7044.3|7044.3|7044.3|7044.3|0
1646048220000|2022-02-28 11:37:00|7044.69|7044.69|7044.69|7044.69|7044.69|7044.69|7044.69|7044.69|0
1646048260000|2022-02-28 11:37:40|7045.09|7045.09|7045.09|7045.09|7045.09|7045.09|7045.09|7045.09|0
1646048270000|2022-02-28 11:37:50|7045.48|7045.48|7046.09|7046.09|7047.51|7047.51|7045.48|7045.48|0
1646048280000|2022-02-28 11:38:00|7046.24|7046.24|7047.43|7047.43|7047.43|7047.43|7046.24|7046.24|0
1646048290000|2022-02-28 11:38:10|7048.04|7048.04|7048.04|7048.04|7048.04|7048.04|7048.04|7048.04|0
1646048350000|2022-02-28 11:39:10|7049.46|7049.46|7049.46|7049.46|7049.46|7049.46|7049.46|7049.46|0
1646048370000|2022-02-28 11:39:30|7050.25|7050.25|7050.25|7050.25|7050.25|7050.25|7050.25|7050.25|0
1646048400000|2022-02-28 11:40:00|7050.65|7050.65|7048.83|7048.83|7050.65|7050.65|7048.83|7048.83|0
1646048410000|2022-02-28 11:40:10|7048.44|7048.44|7048.04|7048.04|7048.44|7048.44|7048.04|7048.04|0
1646048420000|2022-02-28 11:40:20|7048.44|7048.44|7048.44|7048.44|7048.44|7048.44|7048.44|7048.44|0
1646048430000|2022-02-28 11:40:30|7049.86|7049.86|7050.01|7050.01|7050.01|7050.01|7049.86|7049.86|0
1646048440000|2022-02-28 11:40:40|7048.59|7048.59|7047.8|7047.8|7048.59|7048.59|7047.8|7047.8|0
1646048450000|2022-02-28 11:40:50|7047.19|7047.19|7047.3|7047.3|7047.3|7047.3|7045.87|7045.87|0
1646048460000|2022-02-28 11:41:00|7045.87|7045.87|7045.48|7045.48|7045.87|7045.87|7045.48|7045.48|0
1646048470000|2022-02-28 11:41:10|7045.87|7045.87|7046.27|7046.27|7046.27|7046.27|7045.87|7045.87|0
1646048480000|2022-02-28 11:41:20|7048.3|7048.3|7048.7|7048.7|7048.7|7048.7|7048.3|7048.3|0
1646048500000|2022-02-28 11:41:40|7048.3|7048.3|7035.25|7035.25|7048.3|7048.3|7035.25|7035.25|0
1646048510000|2022-02-28 11:41:50|7035.3|7035.3|7033.88|7033.88|7035.3|7035.3|7033.88|7033.88|0
1646048530000|2022-02-28 11:42:10|7033.49|7033.49|7034.28|7034.28|7034.28|7034.28|7033.49|7033.49|0
1646048560000|2022-02-28 11:42:40|7032.85|7032.85|7031.43|7031.43|7032.85|7032.85|7031.43|7031.43|0
1646048570000|2022-02-28 11:42:50|7028.59|7028.59|7028.59|7028.59|7028.59|7028.59|7028.59|7028.59|0
1646048580000|2022-02-28 11:43:00|7024.57|7024.57|7025.99|7025.99|7025.99|7025.99|7024.57|7024.57|0
1646048600000|2022-02-28 11:43:20|7026.38|7026.38|7026.38|7026.38|7026.38|7026.38|7026.38|7026.38|0
1646048610000|2022-02-28 11:43:30|7027.8|7027.8|7027.8|7027.8|7027.8|7027.8|7027.8|7027.8|0
1646048670000|2022-02-28 11:44:30|7030.64|7030.64|7030.75|7030.75|7030.75|7030.75|7030.14|7030.14|0
1646048680000|2022-02-28 11:44:40|7030.9|7030.9|7035.91|7035.91|7035.91|7035.91|7030.9|7030.9|0
1646048710000|2022-02-28 11:45:10|7036.53|7036.53|7036.53|7036.53|7036.53|7036.53|7036.53|7036.53|0
1646048750000|2022-02-28 11:45:50|7036.83|7036.83|7034.64|7034.64|7036.83|7036.83|7034.33|7034.33|0
1646048760000|2022-02-28 11:46:00|7035.43|7035.43|7034.88|7034.88|7035.43|7035.43|7034.88|7034.88|0
1646048790000|2022-02-28 11:46:30|7035.27|7035.27|7032.04|7032.04|7035.27|7035.27|7032.04|7032.04|0
1646048800000|2022-02-28 11:46:40|7031.64|7031.64|7031.25|7031.25|7031.64|7031.64|7031.25|7031.25|0
1646048810000|2022-02-28 11:46:50|7031.86|7031.86|7031.86|7031.86|7031.86|7031.86|7031.86|7031.86|0
1646048820000|2022-02-28 11:47:00|7032.26|7032.26|7035.49|7035.49|7035.49|7035.49|7032.26|7032.26|0
1646048830000|2022-02-28 11:47:10|7035.1|7035.1|7035.1|7035.1|7035.1|7035.1|7035.1|7035.1|0
1646048840000|2022-02-28 11:47:20|7035.49|7035.49|7035.49|7035.49|7035.49|7035.49|7035.49|7035.49|0
1646048850000|2022-02-28 11:47:30|7036.91|7036.91|7038.14|7038.14|7038.14|7038.14|7036.91|7036.91|0
1646048870000|2022-02-28 11:47:50|7037.99|7037.99|7037.99|7037.99|7037.99|7037.99|7037.99|7037.99|0
1646048880000|2022-02-28 11:48:00|7037.84|7037.84|7037.84|7037.84|7037.84|7037.84|7037.84|7037.84|0
1646048940000|2022-02-28 11:49:00|7038.23|7038.23|7038.23|7038.23|7038.23|7038.23|7038.23|7038.23|0
1646048950000|2022-02-28 11:49:10|7041.07|7041.07|7040.68|7040.68|7041.07|7041.07|7040.68|7040.68|0
1646048970000|2022-02-28 11:49:30|7041.07|7041.07|7042.49|7042.49|7042.49|7042.49|7041.07|7041.07|0
1646048990000|2022-02-28 11:49:50|7042.34|7042.34|7042.34|7042.34|7042.34|7042.34|7042.34|7042.34|0
1646049000000|2022-02-28 11:50:00|7042.96|7042.96|7044.27|7044.27|7044.27|7044.27|7042.96|7042.96|0
1646049010000|2022-02-28 11:50:10|7044.32|7044.32|7046.53|7046.53|7046.53|7046.53|7044.32|7044.32|0
1646049040000|2022-02-28 11:50:40|7046.92|7046.92|7046.92|7046.92|7046.92|7046.92|7046.92|7046.92|0
1646049070000|2022-02-28 11:51:10|7045.5|7045.5|7045.11|7045.11|7045.5|7045.5|7045.11|7045.11|0
1646049080000|2022-02-28 11:51:20|7044.72|7044.72|7044.1|7044.1|7044.72|7044.72|7044.1|7044.1|0
1646049120000|2022-02-28 11:52:00|7044.89|7044.89|7043.93|7043.93|7044.89|7044.89|7043.32|7043.32|0
1646049170000|2022-02-28 11:52:50|7042.51|7042.51|7042.51|7042.51|7042.51|7042.51|7042.51|7042.51|0
1646049190000|2022-02-28 11:53:10|7041.9|7041.9|7041.9|7041.9|7041.9|7041.9|7041.9|7041.9|0
1646049200000|2022-02-28 11:53:20|7041.28|7041.28|7038.68|7038.68|7041.28|7041.28|7038.68|7038.68|0
1646049220000|2022-02-28 11:53:40|7037.26|7037.26|7035.84|7035.84|7037.26|7037.26|7035.84|7035.84|0
1646049230000|2022-02-28 11:53:50|7035.44|7035.44|7032.45|7032.45|7035.44|7035.44|7032.45|7032.45|0
1646049260000|2022-02-28 11:54:20|7033.87|7033.87|7035.82|7035.82|7035.82|7035.82|7033.87|7033.87|0
1646049310000|2022-02-28 11:55:10|7038.66|7038.66|7039.06|7039.06|7039.06|7039.06|7038.66|7038.66|0
1646049320000|2022-02-28 11:55:20|7039.67|7039.67|7039.67|7039.67|7039.67|7039.67|7039.67|7039.67|0
1646049340000|2022-02-28 11:55:40|7041.09|7041.09|7041.09|7041.09|7041.09|7041.09|7041.09|7041.09|0
1646049350000|2022-02-28 11:55:50|7041.7|7041.7|7042.32|7042.32|7042.32|7042.32|7041.7|7041.7|0
1646049360000|2022-02-28 11:56:00|7043.32|7043.32|7043.72|7043.72|7043.72|7043.72|7043.32|7043.32|0
1646049370000|2022-02-28 11:56:10|7043.57|7043.57|7046.01|7046.01|7046.41|7046.41|7043.57|7043.57|0
1646049380000|2022-02-28 11:56:20|7045.62|7045.62|7045.62|7045.62|7045.62|7045.62|7045.62|7045.62|0
1646049390000|2022-02-28 11:56:30|7045.01|7045.01|7044.61|7044.61|7045.01|7045.01|7044.61|7044.61|0
1646049400000|2022-02-28 11:56:40|7043.49|7043.49|7043.49|7043.49|7043.49|7043.49|7043.49|7043.49|0
1646049410000|2022-02-28 11:56:50|7043.8|7043.8|7044.41|7044.41|7044.41|7044.41|7043.8|7043.8|0
1646049420000|2022-02-28 11:57:00|7045.59|7045.59|7045.59|7045.59|7045.59|7045.59|7045.59|7045.59|0
1646049430000|2022-02-28 11:57:10|7045.75|7045.75|7048.59|7048.59|7048.59|7048.59|7045.75|7045.75|0
1646049440000|2022-02-28 11:57:20|7048.74|7048.74|7051.17|7051.17|7051.17|7051.17|7048.74|7048.74|0
1646049460000|2022-02-28 11:57:40|7051.56|7051.56|7051.17|7051.17|7051.56|7051.56|7051.17|7051.17|0
1646049480000|2022-02-28 11:58:00|7050.77|7050.77|7050.77|7050.77|7050.77|7050.77|7050.77|7050.77|0
1646049490000|2022-02-28 11:58:10|7051.56|7051.56|7051.56|7051.56|7051.56|7051.56|7051.56|7051.56|0
1646049520000|2022-02-28 11:58:40|7050.14|7050.14|7051.17|7051.17|7051.56|7051.56|7050.14|7050.14|0
1646049570000|2022-02-28 11:59:30|7049.94|7049.94|7049.94|7049.94|7049.94|7049.94|7049.94|7049.94|0
1646049580000|2022-02-28 11:59:40|7049.55|7049.55|7049.55|7049.55|7049.55|7049.55|7049.55|7049.55|0
1646049590000|2022-02-28 11:59:50|7048.13|7048.13|7047.58|7047.58|7048.13|7048.13|7047.58|7047.58|0
1646049600000|2022-02-28 12:00:00|7047.19|7047.19|7049.98|7049.98|7049.98|7049.98|7047.19|7047.19|0
1646049610000|2022-02-28 12:00:10|7049.59|7049.59|7049.59|7049.59|7049.59|7049.59|7049.59|7049.59|0
1646049620000|2022-02-28 12:00:20|7049.98|7049.98|7050.6|7050.6|7050.6|7050.6|7049.98|7049.98|0
1646049660000|2022-02-28 12:01:00|7051.21|7051.21|7051.21|7051.21|7051.21|7051.21|7051.21|7051.21|0
1646049670000|2022-02-28 12:01:10|7050.6|7050.6|7050.6|7050.6|7050.6|7050.6|7050.6|7050.6|0
1646049680000|2022-02-28 12:01:20|7049.81|7049.81|7049.81|7049.81|7049.81|7049.81|7049.81|7049.81|0
1646049690000|2022-02-28 12:01:30|7049.2|7049.2|7049.2|7049.2|7049.2|7049.2|7049.2|7049.2|0
1646049700000|2022-02-28 12:01:40|7054.88|7054.88|7054.88|7054.88|7054.88|7054.88|7054.88|7054.88|0
1646049710000|2022-02-28 12:01:50|7055.49|7055.49|7055.89|7055.89|7055.89|7055.89|7055.49|7055.49|0
1646049720000|2022-02-28 12:02:00|7056.5|7056.5|7057.29|7057.29|7057.29|7057.29|7056.5|7056.5|0
1646049730000|2022-02-28 12:02:10|7060.13|7060.13|7060.13|7060.13|7060.13|7060.13|7060.13|7060.13|0
1646049760000|2022-02-28 12:02:40|7058.71|7058.71|7058.71|7058.71|7058.71|7058.71|7058.71|7058.71|0
1646049770000|2022-02-28 12:02:50|7058.1|7058.1|7056.68|7056.68|7058.1|7058.1|7056.68|7056.68|0
1646049790000|2022-02-28 12:03:10|7057.07|7057.07|7057.07|7057.07|7057.07|7057.07|7057.07|7057.07|0
1646049810000|2022-02-28 12:03:30|7058.49|7058.49|7058.49|7058.49|7058.49|7058.49|7058.49|7058.49|0
1646049830000|2022-02-28 12:03:50|7059.11|7059.11|7059.35|7059.35|7059.5|7059.5|7059.11|7059.11|0
1646049840000|2022-02-28 12:04:00|7059.96|7059.96|7059.96|7059.96|7059.96|7059.96|7059.96|7059.96|0
1646049850000|2022-02-28 12:04:10|7060.36|7060.36|7063.59|7063.59|7063.59|7063.59|7060.36|7060.36|0
1646049870000|2022-02-28 12:04:30|7063.9|7063.9|7064.1|7064.1|7064.1|7064.1|7063.9|7063.9|0
1646049900000|2022-02-28 12:05:00|7064.49|7064.49|7064.49|7064.49|7064.49|7064.49|7064.49|7064.49|0
1646049910000|2022-02-28 12:05:10|7064.1|7064.1|7064.1|7064.1|7064.1|7064.1|7064.1|7064.1|0
1646049980000|2022-02-28 12:06:20|7065.52|7065.52|7067.62|7067.62|7067.62|7067.62|7065.52|7065.52|0
1646050000000|2022-02-28 12:06:40|7069.04|7069.04|7069.04|7069.04|7069.04|7069.04|7069.04|7069.04|0
1646050010000|2022-02-28 12:06:50|7068.43|7068.43|7068.43|7068.43|7068.43|7068.43|7068.43|7068.43|0
1646050020000|2022-02-28 12:07:00|7067.01|7067.01|7064.8|7064.8|7067.01|7067.01|7064.8|7064.8|0
1646050060000|2022-02-28 12:07:40|7065.19|7065.19|7065.59|7065.59|7065.59|7065.59|7065.19|7065.19|0
1646050090000|2022-02-28 12:08:10|7064.17|7064.17|7064.17|7064.17|7064.17|7064.17|7064.17|7064.17|0
1646050110000|2022-02-28 12:08:30|7064.56|7064.56|7064.56|7064.56|7064.56|7064.56|7064.56|7064.56|0
1646050120000|2022-02-28 12:08:40|7065.98|7065.98|7066.99|7066.99|7066.99|7066.99|7065.98|7065.98|0
1646050130000|2022-02-28 12:08:50|7068.41|7068.41|7068.41|7068.41|7068.41|7068.41|7068.41|7068.41|0
1646050140000|2022-02-28 12:09:00|7068.02|7068.02|7068.02|7068.02|7068.02|7068.02|7068.02|7068.02|0
1646050150000|2022-02-28 12:09:10|7068.17|7068.17|7068.17|7068.17|7068.17|7068.17|7068.17|7068.17|0
1646050180000|2022-02-28 12:09:40|7068.96|7068.96|7068.96|7068.96|7068.96|7068.96|7068.96|7068.96|0
1646050220000|2022-02-28 12:10:20|7067.73|7067.73|7067.73|7067.73|7067.73|7067.73|7067.73|7067.73|0
1646050240000|2022-02-28 12:10:40|7068.34|7068.34|7068.34|7068.34|7068.34|7068.34|7068.34|7068.34|0
1646050250000|2022-02-28 12:10:50|7068.74|7068.74|7069.04|7069.04|7069.04|7069.04|7068.74|7068.74|0
1646050260000|2022-02-28 12:11:00|7069.44|7069.44|7069.44|7069.44|7069.44|7069.44|7069.44|7069.44|0
1646050270000|2022-02-28 12:11:10|7070.66|7070.66|7070.66|7070.66|7070.66|7070.66|7070.66|7070.66|0
1646050280000|2022-02-28 12:11:20|7071.28|7071.28|7071.33|7071.33|7071.33|7071.33|7071.28|7071.28|0
1646050290000|2022-02-28 12:11:30|7071.72|7071.72|7071.78|7071.78|7071.78|7071.78|7071.72|7071.72|0
1646050300000|2022-02-28 12:11:40|7073.2|7073.2|7073.2|7073.2|7073.2|7073.2|7073.2|7073.2|0
1646050310000|2022-02-28 12:11:50|7073.59|7073.59|7073.59|7073.59|7073.59|7073.59|7073.59|7073.59|0
1646050320000|2022-02-28 12:12:00|7072.17|7072.17|7071.78|7071.78|7072.17|7072.17|7071.78|7071.78|0
1646050330000|2022-02-28 12:12:10|7072.17|7072.17|7069.89|7069.89|7072.17|7072.17|7069.74|7069.74|0
1646050350000|2022-02-28 12:12:30|7069.5|7069.5|7066.05|7066.05|7069.5|7069.5|7066.05|7066.05|0
1646050400000|2022-02-28 12:13:20|7067.47|7067.47|7069.09|7069.09|7069.09|7069.09|7067.47|7067.47|0
1646050410000|2022-02-28 12:13:30|7070.11|7070.11|7069.5|7069.5|7070.51|7070.51|7069.5|7069.5|0
1646050420000|2022-02-28 12:13:40|7070.29|7070.29|7070.29|7070.29|7070.29|7070.29|7070.29|7070.29|0
1646050430000|2022-02-28 12:13:50|7068.87|7068.87|7068.87|7068.87|7068.87|7068.87|7068.87|7068.87|0
1646050440000|2022-02-28 12:14:00|7067.01|7067.01|7065.85|7065.85|7067.01|7067.01|7065.85|7065.85|0
1646050460000|2022-02-28 12:14:20|7065.06|7065.06|7062.22|7062.22|7065.06|7065.06|7062.22|7062.22|0
1646050530000|2022-02-28 12:15:30|7061.92|7061.92|7061.92|7061.92|7061.92|7061.92|7061.92|7061.92|0
1646050550000|2022-02-28 12:15:50|7062.31|7062.31|7062.31|7062.31|7062.31|7062.31|7062.31|7062.31|0
1646050570000|2022-02-28 12:16:10|7061.3|7061.3|7058.87|7058.87|7061.3|7061.3|7058.87|7058.87|0
1646050590000|2022-02-28 12:16:30|7058.77|7058.77|7058.77|7058.77|7058.77|7058.77|7058.77|7058.77|0
1646050610000|2022-02-28 12:16:50|7058.37|7058.37|7058.37|7058.37|7058.37|7058.37|7058.37|7058.37|0
1646050620000|2022-02-28 12:17:00|7057.92|7057.92|7057.92|7057.92|7057.92|7057.92|7057.92|7057.92|0
1646050650000|2022-02-28 12:17:30|7057.52|7057.52|7057.52|7057.52|7057.52|7057.52|7057.52|7057.52|0
1646050660000|2022-02-28 12:17:40|7056.1|7056.1|7055.95|7055.95|7056.1|7056.1|7055.56|7055.56|0
1646050670000|2022-02-28 12:17:50|7056.1|7056.1|7056.1|7056.1|7056.1|7056.1|7056.1|7056.1|0
1646050690000|2022-02-28 12:18:10|7055.71|7055.71|7055.71|7055.71|7055.71|7055.71|7055.71|7055.71|0
1646050700000|2022-02-28 12:18:20|7055.31|7055.31|7055.31|7055.31|7055.31|7055.31|7055.31|7055.31|0
1646050730000|2022-02-28 12:18:50|7058.16|7058.16|7059.86|7059.86|7059.86|7059.86|7058.16|7058.16|0
1646050740000|2022-02-28 12:19:00|7059.47|7059.47|7059.71|7059.71|7059.86|7059.86|7059.47|7059.47|0
1646050760000|2022-02-28 12:19:20|7059.56|7059.56|7059.56|7059.56|7059.56|7059.56|7059.56|7059.56|0
1646050780000|2022-02-28 12:19:40|7058.77|7058.77|7058.77|7058.77|7058.77|7058.77|7058.77|7058.77|0
1646050790000|2022-02-28 12:19:50|7060.19|7060.19|7061.61|7061.61|7061.61|7061.61|7060.19|7060.19|0
1646050800000|2022-02-28 12:20:00|7060.19|7060.19|7063.3|7063.3|7063.3|7063.3|7060.19|7060.19|0
1646050810000|2022-02-28 12:20:10|7064.72|7064.72|7064.72|7064.72|7064.72|7064.72|7064.72|7064.72|0
1646050830000|2022-02-28 12:20:30|7065.11|7065.11|7065.88|7065.88|7065.88|7065.88|7065.11|7065.11|0
1646050840000|2022-02-28 12:20:40|7067.3|7067.3|7067.3|7067.3|7067.3|7067.3|7067.3|7067.3|0
1646050850000|2022-02-28 12:20:50|7068.09|7068.09|7070.12|7070.12|7070.12|7070.12|7068.09|7068.09|0
1646050860000|2022-02-28 12:21:00|7069.51|7069.51|7068.72|7068.72|7069.51|7069.51|7068.72|7068.72|0
1646050870000|2022-02-28 12:21:10|7069.11|7069.11|7069.11|7069.11|7069.11|7069.11|7069.11|7069.11|0
1646050890000|2022-02-28 12:21:30|7068.5|7068.5|7069.11|7069.11|7069.11|7069.11|7068.5|7068.5|0
1646050900000|2022-02-28 12:21:40|7069.51|7069.51|7069.51|7069.51|7069.51|7069.51|7069.51|7069.51|0
1646050910000|2022-02-28 12:21:50|7072.15|7072.15|7069.86|7069.86|7072.15|7072.15|7069.86|7069.86|0
1646050920000|2022-02-28 12:22:00|7070.48|7070.48|7070.5|7070.5|7071.9|7071.9|7070.48|7070.48|0
1646050940000|2022-02-28 12:22:20|7069.07|7069.07|7069.07|7069.07|7069.07|7069.07|7069.07|7069.07|0
1646050980000|2022-02-28 12:23:00|7068.92|7068.92|7069.23|7069.23|7069.23|7069.23|7068.92|7068.92|0
1646050990000|2022-02-28 12:23:10|7069.84|7069.84|7070.23|7070.23|7070.23|7070.23|7069.84|7069.84|0
1646051020000|2022-02-28 12:23:40|7068.81|7068.81|7068.81|7068.81|7068.81|7068.81|7068.81|7068.81|0
1646051040000|2022-02-28 12:24:00|7069.43|7069.43|7069.03|7069.03|7069.43|7069.43|7069.03|7069.03|0
1646051080000|2022-02-28 12:24:40|7069.43|7069.43|7071.86|7071.86|7071.86|7071.86|7069.43|7069.43|0
1646051090000|2022-02-28 12:24:50|7072.01|7072.01|7072.01|7072.01|7072.01|7072.01|7072.01|7072.01|0
1646051100000|2022-02-28 12:25:00|7074.85|7074.85|7074.85|7074.85|7074.85|7074.85|7074.85|7074.85|0
1646051110000|2022-02-28 12:25:10|7075.24|7075.24|7076.66|7076.66|7076.66|7076.66|7075.24|7075.24|0
1646051150000|2022-02-28 12:25:50|7077.13|7077.13|7077.13|7077.13|7077.13|7077.13|7077.13|7077.13|0
1646051170000|2022-02-28 12:26:10|7079.77|7079.77|7079.77|7079.77|7079.77|7079.77|7079.77|7079.77|0
1646051190000|2022-02-28 12:26:30|7080.08|7080.08|7080.08|7080.08|7080.08|7080.08|7080.08|7080.08|0
1646051200000|2022-02-28 12:26:40|7079.46|7079.46|7077.43|7077.43|7079.46|7079.46|7077.43|7077.43|0
1646051210000|2022-02-28 12:26:50|7076.01|7076.01|7076.01|7076.01|7076.01|7076.01|7076.01|7076.01|0
1646051220000|2022-02-28 12:27:00|7076.16|7076.16|7077.98|7077.98|7077.98|7077.98|7076.16|7076.16|0
1646051230000|2022-02-28 12:27:10|7078.13|7078.13|7078.13|7078.13|7078.13|7078.13|7078.13|7078.13|0
1646051250000|2022-02-28 12:27:30|7077.73|7077.73|7077.73|7077.73|7077.73|7077.73|7077.73|7077.73|0
1646051270000|2022-02-28 12:27:50|7077.34|7077.34|7077.34|7077.34|7077.34|7077.34|7077.34|7077.34|0
1646051280000|2022-02-28 12:28:00|7077.04|7077.04|7077.04|7077.04|7077.04|7077.04|7077.04|7077.04|0
1646051290000|2022-02-28 12:28:10|7077.65|7077.65|7078.26|7078.26|7078.26|7078.26|7077.65|7077.65|0
1646051300000|2022-02-28 12:28:20|7078.66|7078.66|7078.66|7078.66|7078.66|7078.66|7078.66|7078.66|0
1646051310000|2022-02-28 12:28:30|7079.27|7079.27|7079.66|7079.66|7079.66|7079.66|7079.27|7079.27|0
1646051320000|2022-02-28 12:28:40|7081.09|7081.09|7081.09|7081.09|7081.09|7081.09|7081.09|7081.09|0
1646051340000|2022-02-28 12:29:00|7079.66|7079.66|7075.22|7075.22|7079.66|7079.66|7075.22|7075.22|0
1646051350000|2022-02-28 12:29:10|7074.61|7074.61|7074.61|7074.61|7074.61|7074.61|7074.61|7074.61|0
1646051370000|2022-02-28 12:29:30|7076.03|7076.03|7076.03|7076.03|7076.03|7076.03|7076.03|7076.03|0
1646051380000|2022-02-28 12:29:40|7075.72|7075.72|7075.72|7075.72|7075.72|7075.72|7075.72|7075.72|0
1646051390000|2022-02-28 12:29:50|7072.88|7072.88|7072.88|7072.88|7072.88|7072.88|7072.88|7072.88|0
1646051400000|2022-02-28 12:30:00|7072.49|7072.49|7072.88|7072.88|7072.88|7072.88|7072.49|7072.49|0
1646051410000|2022-02-28 12:30:10|7073.03|7073.03|7073.03|7073.03|7073.03|7073.03|7073.03|7073.03|0
1646051420000|2022-02-28 12:30:20|7073.43|7073.43|7073.82|7073.82|7073.82|7073.82|7073.43|7073.43|0
1646051470000|2022-02-28 12:31:10|7075.24|7075.24|7079.25|7079.25|7079.25|7079.25|7075.24|7075.24|0
1646051480000|2022-02-28 12:31:20|7079.64|7079.64|7079.64|7079.64|7079.64|7079.64|7079.64|7079.64|0
1646051500000|2022-02-28 12:31:40|7080.03|7080.03|7080.03|7080.03|7080.03|7080.03|7080.03|7080.03|0
1646051510000|2022-02-28 12:31:50|7080.82|7080.82|7080.43|7080.43|7080.82|7080.82|7080.43|7080.43|0
1646051520000|2022-02-28 12:32:00|7079.01|7079.01|7078.39|7078.39|7079.01|7079.01|7078.39|7078.39|0
1646051530000|2022-02-28 12:32:10|7078.79|7078.79|7078.79|7078.79|7080.21|7080.21|7078.79|7078.79|0
1646051570000|2022-02-28 12:32:50|7080.21|7080.21|7077.37|7077.37|7080.21|7080.21|7077.37|7077.37|0
1646051580000|2022-02-28 12:33:00|7076.97|7076.97|7078.39|7078.39|7078.39|7078.39|7076.97|7076.97|0
1646051590000|2022-02-28 12:33:10|7078.79|7078.79|7078.79|7078.79|7078.79|7078.79|7078.79|7078.79|0
1646051600000|2022-02-28 12:33:20|7080.21|7080.21|7082.38|7082.38|7082.38|7082.38|7080.21|7080.21|0
1646051650000|2022-02-28 12:34:10|7083.8|7083.8|7082.38|7082.38|7083.8|7083.8|7082.38|7082.38|0
1646051660000|2022-02-28 12:34:20|7081.59|7081.59|7081.59|7081.59|7081.59|7081.59|7081.59|7081.59|0
1646051700000|2022-02-28 12:35:00|7080.17|7080.17|7078.55|7078.55|7080.17|7080.17|7078.55|7078.55|0
1646051710000|2022-02-28 12:35:10|7078.15|7078.15|7078.46|7078.46|7078.46|7078.46|7078.15|7078.15|0
1646051720000|2022-02-28 12:35:20|7078.76|7078.76|7077.97|7077.97|7078.76|7078.76|7077.97|7077.97|0
1646051740000|2022-02-28 12:35:40|7078.36|7078.36|7081.87|7081.87|7082.02|7082.02|7078.36|7078.36|0
1646051760000|2022-02-28 12:36:00|7082.26|7082.26|7082.11|7082.11|7082.26|7082.26|7082.11|7082.11|0
1646051800000|2022-02-28 12:36:40|7081.5|7081.5|7081.95|7081.95|7081.95|7081.95|7081.5|7081.5|0
1646051830000|2022-02-28 12:37:10|7081.56|7081.56|7080.95|7080.95|7081.56|7081.56|7080.95|7080.95|0
1646051950000|2022-02-28 12:39:10|7080.55|7080.55|7079.94|7079.94|7080.55|7080.55|7079.94|7079.94|0
1646051960000|2022-02-28 12:39:20|7079.48|7079.48|7077.67|7077.67|7079.48|7079.48|7077.67|7077.67|0
1646051970000|2022-02-28 12:39:30|7078.06|7078.06|7078.06|7078.06|7078.06|7078.06|7078.06|7078.06|0
1646051980000|2022-02-28 12:39:40|7078.21|7078.21|7078.21|7078.21|7078.21|7078.21|7078.21|7078.21|0
1646052000000|2022-02-28 12:40:00|7078.61|7078.61|7078.61|7078.61|7079|7079|7078.61|7078.61|0
1646052020000|2022-02-28 12:40:20|7079|7079|7079|7079|7079.61|7079.61|7079|7079|0
1646052030000|2022-02-28 12:40:30|7079.15|7079.15|7080.73|7080.73|7080.88|7080.88|7079.15|7079.15|0
1646052040000|2022-02-28 12:40:40|7082.15|7082.15|7080.73|7080.73|7082.15|7082.15|7080.73|7080.73|0
1646052050000|2022-02-28 12:40:50|7081.12|7081.12|7081.12|7081.12|7081.12|7081.12|7081.12|7081.12|0
1646052060000|2022-02-28 12:41:00|7082.35|7082.35|7085.19|7085.19|7085.19|7085.19|7082.35|7082.35|0
1646052070000|2022-02-28 12:41:10|7082.35|7082.35|7080.62|7080.62|7082.35|7082.35|7080.62|7080.62|0
1646052090000|2022-02-28 12:41:30|7080.23|7080.23|7080.23|7080.23|7080.23|7080.23|7080.23|7080.23|0
1646052120000|2022-02-28 12:42:00|7079.83|7079.83|7079.83|7079.83|7079.83|7079.83|7079.83|7079.83|0
1646052130000|2022-02-28 12:42:10|7079.99|7079.99|7079.99|7079.99|7079.99|7079.99|7079.99|7079.99|0
1646052140000|2022-02-28 12:42:20|7080.38|7080.38|7080.38|7080.38|7080.38|7080.38|7080.38|7080.38|0
1646052150000|2022-02-28 12:42:30|7080.53|7080.53|7080.53|7080.53|7080.53|7080.53|7080.53|7080.53|0
1646052160000|2022-02-28 12:42:40|7080.68|7080.68|7069.79|7069.79|7080.68|7080.68|7069.79|7069.79|0
1646052170000|2022-02-28 12:42:50|7071.21|7071.21|7074.98|7074.98|7074.98|7074.98|7071.21|7071.21|0
1646052230000|2022-02-28 12:43:50|7072.22|7072.22|7070.8|7070.8|7072.22|7072.22|7070.8|7070.8|0
1646052240000|2022-02-28 12:44:00|7072.61|7072.61|7072.61|7072.61|7072.61|7072.61|7072.61|7072.61|0
1646052250000|2022-02-28 12:44:10|7072.22|7072.22|7072.22|7072.22|7072.22|7072.22|7072.22|7072.22|0
1646052260000|2022-02-28 12:44:20|7072.52|7072.52|7072.52|7072.52|7072.52|7072.52|7072.52|7072.52|0
1646052270000|2022-02-28 12:44:30|7073.94|7073.94|7074.34|7074.34|7074.34|7074.34|7073.94|7073.94|0
1646052300000|2022-02-28 12:45:00|7074.19|7074.19|7074.19|7074.19|7074.19|7074.19|7074.19|7074.19|0
1646052310000|2022-02-28 12:45:10|7075.61|7075.61|7075.61|7075.61|7075.61|7075.61|7075.61|7075.61|0
1646052340000|2022-02-28 12:45:40|7075.76|7075.76|7075.76|7075.76|7075.76|7075.76|7075.76|7075.76|0
1646052360000|2022-02-28 12:46:00|7075.36|7075.36|7075.36|7075.36|7075.36|7075.36|7075.36|7075.36|0
1646052370000|2022-02-28 12:46:10|7075.06|7075.06|7074.67|7074.67|7075.06|7075.06|7074.67|7074.67|0
1646052380000|2022-02-28 12:46:20|7075.28|7075.28|7075.28|7075.28|7075.28|7075.28|7075.28|7075.28|0
1646052420000|2022-02-28 12:47:00|7075.67|7075.67|7078.1|7078.1|7078.1|7078.1|7075.67|7075.67|0
1646052430000|2022-02-28 12:47:10|7078.26|7078.26|7078.26|7078.26|7078.26|7078.26|7078.26|7078.26|0
1646052460000|2022-02-28 12:47:40|7081.1|7081.1|7082.89|7082.89|7082.89|7082.89|7081.1|7081.1|0
1646052480000|2022-02-28 12:48:00|7082.5|7082.5|7082.5|7082.5|7082.5|7082.5|7082.5|7082.5|0
1646052490000|2022-02-28 12:48:10|7082.89|7082.89|7082.89|7082.89|7082.89|7082.89|7082.89|7082.89|0
1646052500000|2022-02-28 12:48:20|7083.29|7083.29|7083.29|7083.29|7083.29|7083.29|7083.29|7083.29|0
1646052510000|2022-02-28 12:48:30|7082.89|7082.89|7082.89|7082.89|7082.89|7082.89|7082.89|7082.89|0
1646052530000|2022-02-28 12:48:50|7081.47|7081.47|7081.47|7081.47|7081.47|7081.47|7081.47|7081.47|0
1646052550000|2022-02-28 12:49:10|7081.08|7081.08|7082.26|7082.26|7082.26|7082.26|7081.08|7081.08|0
1646052560000|2022-02-28 12:49:20|7083.49|7083.49|7083.49|7083.49|7083.49|7083.49|7083.49|7083.49|0
1646052580000|2022-02-28 12:49:40|7084.91|7084.91|7084.91|7084.91|7084.91|7084.91|7084.91|7084.91|0
1646052600000|2022-02-28 12:50:00|7085.52|7085.52|7085.52|7085.52|7085.52|7085.52|7085.52|7085.52|0
1646052610000|2022-02-28 12:50:10|7086.31|7086.31|7086.31|7086.31|7086.31|7086.31|7086.31|7086.31|0
1646052620000|2022-02-28 12:50:20|7086.71|7086.71|7086.71|7086.71|7086.71|7086.71|7086.71|7086.71|0
1646052630000|2022-02-28 12:50:30|7087.93|7087.93|7087.93|7087.93|7087.93|7087.93|7087.93|7087.93|0
1646052690000|2022-02-28 12:51:30|7086.09|7086.09|7090.51|7090.51|7090.51|7090.51|7086.09|7086.09|0
1646052700000|2022-02-28 12:51:40|7091.93|7091.93|7091.93|7091.93|7091.93|7091.93|7091.93|7091.93|0
1646052720000|2022-02-28 12:52:00|7092.08|7092.08|7092.08|7092.08|7092.08|7092.08|7092.08|7092.08|0
1646052740000|2022-02-28 12:52:20|7091.69|7091.69|7090.26|7090.26|7091.69|7091.69|7090.26|7090.26|0
1646052760000|2022-02-28 12:52:40|7090.66|7090.66|7091.05|7091.05|7091.05|7091.05|7090.66|7090.66|0
1646052780000|2022-02-28 12:53:00|7090.26|7090.26|7090.26|7090.26|7090.26|7090.26|7090.26|7090.26|0
1646052790000|2022-02-28 12:53:10|7088.84|7088.84|7089.24|7089.24|7089.24|7089.24|7088.84|7088.84|0
1646052850000|2022-02-28 12:54:10|7092.08|7092.08|7092.08|7092.08|7092.08|7092.08|7092.08|7092.08|0
1646052860000|2022-02-28 12:54:20|7092.13|7092.13|7094.93|7094.93|7094.93|7094.93|7092.13|7092.13|0
1646052870000|2022-02-28 12:54:30|7095.33|7095.33|7095.48|7095.48|7095.48|7095.48|7095.33|7095.33|0
1646052880000|2022-02-28 12:54:40|7095.87|7095.87|7104.41|7104.41|7104.41|7104.41|7095.87|7095.87|0
1646052890000|2022-02-28 12:54:50|7104.8|7104.8|7105.5|7105.5|7105.5|7105.5|7104.8|7104.8|0
1646052900000|2022-02-28 12:55:00|7105.65|7105.65|7108.3|7108.3|7108.3|7108.3|7105.65|7105.65|0
1646052920000|2022-02-28 12:55:20|7111.14|7111.14|7111.14|7111.14|7112.56|7112.56|7109.72|7109.72|0
1646052930000|2022-02-28 12:55:30|7109.72|7109.72|7111.14|7111.14|7111.14|7111.14|7109.72|7109.72|0
1646052940000|2022-02-28 12:55:40|7111.29|7111.29|7111.14|7111.14|7111.29|7111.29|7111.14|7111.14|0
1646052950000|2022-02-28 12:55:50|7111.44|7111.44|7111.44|7111.44|7111.44|7111.44|7111.44|7111.44|0
1646052960000|2022-02-28 12:56:00|7110.83|7110.83|7110.43|7110.43|7110.83|7110.83|7110.43|7110.43|0
1646052970000|2022-02-28 12:56:10|7109.98|7109.98|7109.37|7109.37|7109.98|7109.98|7109.37|7109.37|0
1646052980000|2022-02-28 12:56:20|7109.67|7109.67|7109.12|7109.12|7109.67|7109.67|7109.12|7109.12|0
1646052990000|2022-02-28 12:56:30|7107.7|7107.7|7107.31|7107.31|7107.7|7107.7|7107.31|7107.31|0
1646053010000|2022-02-28 12:56:50|7106.52|7106.52|7102.26|7102.26|7106.52|7106.52|7102.26|7102.26|0
1646053020000|2022-02-28 12:57:00|7102.65|7102.65|7102.65|7102.65|7102.65|7102.65|7102.65|7102.65|0
1646053030000|2022-02-28 12:57:10|7102.26|7102.26|7102.26|7102.26|7102.26|7102.26|7102.26|7102.26|0
1646053060000|2022-02-28 12:57:40|7100.84|7100.84|7100.84|7100.84|7100.84|7100.84|7100.84|7100.84|0
1646053090000|2022-02-28 12:58:10|7100.99|7100.99|7100.99|7100.99|7100.99|7100.99|7100.99|7100.99|0
1646053100000|2022-02-28 12:58:20|7099.76|7099.76|7098.97|7098.97|7099.76|7099.76|7098.58|7098.58|0
1646053110000|2022-02-28 12:58:30|7098.58|7098.58|7096.2|7096.2|7098.58|7098.58|7096.2|7096.2|0
1646053120000|2022-02-28 12:58:40|7095.01|7095.01|7095.25|7095.25|7095.25|7095.25|7094.85|7094.85|0
1646053130000|2022-02-28 12:58:50|7092.79|7092.79|7092.79|7092.79|7092.79|7092.79|7092.79|7092.79|0
1646053140000|2022-02-28 12:59:00|7081.43|7081.43|7081.12|7081.12|7081.43|7081.43|7081.12|7081.12|0
1646053150000|2022-02-28 12:59:10|7081.07|7081.07|7080.35|7080.35|7081.07|7081.07|7080.35|7080.35|0
1646053160000|2022-02-28 12:59:20|7079.12|7079.12|7070.68|7070.68|7079.12|7079.12|7070.68|7070.68|0
1646053170000|2022-02-28 12:59:30|7073.52|7073.52|7076.52|7076.52|7076.52|7076.52|7073.52|7073.52|0
1646053180000|2022-02-28 12:59:40|7076.63|7076.63|7076.63|7076.63|7076.63|7076.63|7076.63|7076.63|0
1646053200000|2022-02-28 13:00:00|7075.84|7075.84|7072.21|7072.21|7075.84|7075.84|7072.21|7072.21|0
1646053210000|2022-02-28 13:00:10|7069.36|7069.36|7072.21|7072.21|7073.63|7073.63|7069.36|7069.36|0
1646053220000|2022-02-28 13:00:20|7072.82|7072.82|7072.82|7072.82|7072.82|7072.82|7072.82|7072.82|0
1646053230000|2022-02-28 13:00:30|7072.43|7072.43|7073.21|7073.21|7073.21|7073.21|7072.43|7072.43|0
1646053250000|2022-02-28 13:00:50|7072.43|7072.43|7071|7071|7072.43|7072.43|7071|7071|0
1646053260000|2022-02-28 13:01:00|7070.61|7070.61|7070.61|7070.61|7070.61|7070.61|7070.61|7070.61|0
1646053270000|2022-02-28 13:01:10|7068.77|7068.77|7072.21|7072.21|7072.21|7072.21|7068.77|7068.77|0
1646053280000|2022-02-28 13:01:20|7072.82|7072.82|7072.82|7072.82|7072.82|7072.82|7072.82|7072.82|0
1646053300000|2022-02-28 13:01:40|7072.43|7072.43|7072.43|7072.43|7072.43|7072.43|7072.43|7072.43|0
1646053310000|2022-02-28 13:01:50|7072.27|7072.27|7071.86|7071.86|7072.27|7072.27|7071.86|7071.86|0
1646053320000|2022-02-28 13:02:00|7072.16|7072.16|7071.86|7071.86|7072.16|7072.16|7071.86|7071.86|0
1646053360000|2022-02-28 13:02:40|7071.47|7071.47|7068.62|7068.62|7071.47|7071.47|7068.62|7068.62|0
1646053370000|2022-02-28 13:02:50|7069.02|7069.02|7069.02|7069.02|7069.02|7069.02|7069.02|7069.02|0
1646053380000|2022-02-28 13:03:00|7069.41|7069.41|7072.39|7072.39|7072.39|7072.39|7069.41|7069.41|0
1646053400000|2022-02-28 13:03:20|7073.81|7073.81|7073.81|7073.81|7073.81|7073.81|7073.81|7073.81|0
1646053430000|2022-02-28 13:03:50|7073.86|7073.86|7077.84|7077.84|7077.84|7077.84|7073.86|7073.86|0
1646053440000|2022-02-28 13:04:00|7077.06|7077.06|7076.66|7076.66|7077.06|7077.06|7076.66|7076.66|0
1646053460000|2022-02-28 13:04:20|7074.82|7074.82|7074.82|7074.82|7074.82|7074.82|7074.82|7074.82|0
1646053470000|2022-02-28 13:04:30|7074.97|7074.97|7074.82|7074.82|7074.97|7074.97|7074.82|7074.82|0
1646053520000|2022-02-28 13:05:20|7074.37|7074.37|7073.1|7073.1|7074.52|7074.52|7073.1|7073.1|0
1646053530000|2022-02-28 13:05:30|7073.71|7073.71|7075.11|7075.11|7075.11|7075.11|7073.71|7073.71|0
1646053540000|2022-02-28 13:05:40|7075.42|7075.42|7075.42|7075.42|7075.42|7075.42|7075.42|7075.42|0
1646053550000|2022-02-28 13:05:50|7075.57|7075.57|7075.57|7075.57|7075.57|7075.57|7075.57|7075.57|0
1646053560000|2022-02-28 13:06:00|7075.96|7075.96|7076.36|7076.36|7076.36|7076.36|7075.96|7075.96|0
1646053570000|2022-02-28 13:06:10|7076.66|7076.66|7076.66|7076.66|7076.66|7076.66|7076.66|7076.66|0
1646053580000|2022-02-28 13:06:20|7077.05|7077.05|7077.6|7077.6|7077.6|7077.6|7077.05|7077.05|0
1646053590000|2022-02-28 13:06:30|7077.81|7077.81|7077.81|7077.81|7077.81|7077.81|7077.81|7077.81|0
1646053610000|2022-02-28 13:06:50|7080.66|7080.66|7081.35|7081.35|7081.35|7081.35|7080.66|7080.66|0
1646053620000|2022-02-28 13:07:00|7081.2|7081.2|7081.2|7081.2|7081.2|7081.2|7081.2|7081.2|0
1646053630000|2022-02-28 13:07:10|7081.51|7081.51|7081.51|7081.51|7081.51|7081.51|7081.51|7081.51|0
1646053650000|2022-02-28 13:07:30|7081.2|7081.2|7081.2|7081.2|7081.2|7081.2|7081.2|7081.2|0
1646053660000|2022-02-28 13:07:40|7080.02|7080.02|7080.02|7080.02|7080.02|7080.02|7080.02|7080.02|0
1646053670000|2022-02-28 13:07:50|7078.6|7078.6|7077.99|7077.99|7078.6|7078.6|7077.99|7077.99|0
1646053680000|2022-02-28 13:08:00|7078.6|7078.6|7077.57|7077.57|7078.6|7078.6|7077.18|7077.18|0
1646053690000|2022-02-28 13:08:10|7077.47|7077.47|7077.47|7077.47|7077.47|7077.47|7077.47|7077.47|0
1646053700000|2022-02-28 13:08:20|7077.86|7077.86|7077.86|7077.86|7077.86|7077.86|7077.86|7077.86|0
1646053710000|2022-02-28 13:08:30|7077.4|7077.4|7075.35|7075.35|7077.4|7077.4|7075.35|7075.35|0
1646053720000|2022-02-28 13:08:40|7075.74|7075.74|7075.74|7075.74|7075.74|7075.74|7075.74|7075.74|0
1646053750000|2022-02-28 13:09:10|7075.89|7075.89|7075.89|7075.89|7075.89|7075.89|7075.89|7075.89|0
1646053760000|2022-02-28 13:09:20|7077.31|7077.31|7077.09|7077.09|7077.31|7077.31|7076.7|7076.7|0
1646053780000|2022-02-28 13:09:40|7078.52|7078.52|7079.74|7079.74|7079.74|7079.74|7078.52|7078.52|0
1646053790000|2022-02-28 13:09:50|7080.14|7080.14|7080.93|7080.93|7080.93|7080.93|7080.14|7080.14|0
1646053800000|2022-02-28 13:10:00|7081.32|7081.32|7080.31|7080.31|7081.32|7081.32|7080.31|7080.31|0
1646053810000|2022-02-28 13:10:10|7079.92|7079.92|7079.77|7079.77|7079.92|7079.92|7079.77|7079.77|0
1646053860000|2022-02-28 13:11:00|7080.55|7080.55|7081.78|7081.78|7081.78|7081.78|7080.55|7080.55|0
1646053880000|2022-02-28 13:11:20|7084.62|7084.62|7084.62|7084.62|7084.62|7084.62|7084.62|7084.62|0
1646053900000|2022-02-28 13:11:40|7085.02|7085.02|7085.02|7085.02|7085.02|7085.02|7085.02|7085.02|0
1646053920000|2022-02-28 13:12:00|7083.6|7083.6|7083.2|7083.2|7083.6|7083.6|7083.2|7083.2|0
1646053930000|2022-02-28 13:12:10|7082.59|7082.59|7082.59|7082.59|7082.59|7082.59|7082.59|7082.59|0
1646053940000|2022-02-28 13:12:20|7082.19|7082.19|7082.19|7082.19|7082.19|7082.19|7082.19|7082.19|0
1646053970000|2022-02-28 13:12:50|7082.59|7082.59|7082.98|7082.98|7082.98|7082.98|7082.59|7082.59|0
1646053980000|2022-02-28 13:13:00|7081.56|7081.56|7081.56|7081.56|7081.56|7081.56|7081.56|7081.56|0
1646053990000|2022-02-28 13:13:10|7081.96|7081.96|7081.96|7081.96|7081.96|7081.96|7081.96|7081.96|0
1646054000000|2022-02-28 13:13:20|7082.35|7082.35|7082.35|7082.35|7082.35|7082.35|7082.35|7082.35|0
1646054020000|2022-02-28 13:13:40|7080.93|7080.93|7080.93|7080.93|7080.93|7080.93|7080.93|7080.93|0
1646054030000|2022-02-28 13:13:50|7080.54|7080.54|7080.93|7080.93|7080.93|7080.93|7080.54|7080.54|0
1646054050000|2022-02-28 13:14:10|7080.32|7080.32|7078.98|7078.98|7080.32|7080.32|7078.98|7078.98|0
1646054080000|2022-02-28 13:14:40|7077.56|7077.56|7077.17|7077.17|7077.56|7077.56|7077.17|7077.17|0
1646054090000|2022-02-28 13:14:50|7076.77|7076.77|7071.15|7071.15|7076.77|7076.77|7071.15|7071.15|0
1646054100000|2022-02-28 13:15:00|7070.75|7070.75|7071.15|7071.15|7071.3|7071.3|7070.75|7070.75|0
1646054110000|2022-02-28 13:15:10|7071.94|7071.94|7072.55|7072.55|7072.55|7072.55|7071.94|7071.94|0
1646054120000|2022-02-28 13:15:20|7075.39|7075.39|7075.85|7075.85|7076.09|7076.09|7075.39|7075.39|0
1646054130000|2022-02-28 13:15:30|7077.27|7077.27|7079.39|7079.39|7079.39|7079.39|7077.27|7077.27|0
1646054150000|2022-02-28 13:15:50|7077.18|7077.18|7077.18|7077.18|7077.18|7077.18|7077.18|7077.18|0
1646054160000|2022-02-28 13:16:00|7077.97|7077.97|7072.4|7072.4|7077.97|7077.97|7072.4|7072.4|0
1646054170000|2022-02-28 13:16:10|7072|7072|7072|7072|7072|7072|7072|7072|0
1646054180000|2022-02-28 13:16:20|7073.23|7073.23|7073.16|7073.16|7073.23|7073.23|7072.62|7072.62|0
1646054200000|2022-02-28 13:16:40|7076|7076|7076|7076|7076|7076|7076|7076|0
1646054210000|2022-02-28 13:16:50|7076.16|7076.16|7076.16|7076.16|7076.16|7076.16|7076.16|7076.16|0
1646054230000|2022-02-28 13:17:10|7076|7076|7076|7076|7076|7076|7076|7076|0
1646054240000|2022-02-28 13:17:20|7076.16|7076.16|7077.49|7077.49|7077.49|7077.49|7076.16|7076.16|0
1646054250000|2022-02-28 13:17:30|7077.19|7077.19|7077.34|7077.34|7077.34|7077.34|7077.19|7077.19|0
1646054260000|2022-02-28 13:17:40|7074.5|7074.5|7075.92|7075.92|7075.92|7075.92|7074.5|7074.5|0
1646054270000|2022-02-28 13:17:50|7077.34|7077.34|7077.34|7077.34|7077.34|7077.34|7077.34|7077.34|0
1646054290000|2022-02-28 13:18:10|7076.55|7076.55|7076.55|7076.55|7076.55|7076.55|7076.55|7076.55|0
1646054320000|2022-02-28 13:18:40|7075.13|7075.13|7071.24|7071.24|7075.13|7075.13|7071.04|7071.04|0
1646054330000|2022-02-28 13:18:50|7071.63|7071.63|7071.63|7071.63|7071.63|7071.63|7071.63|7071.63|0
1646054340000|2022-02-28 13:19:00|7070.21|7070.21|7070.21|7070.21|7070.21|7070.21|7070.21|7070.21|0
1646054370000|2022-02-28 13:19:30|7069.82|7069.82|7067.78|7067.78|7069.82|7069.82|7067.78|7067.78|0
1646054380000|2022-02-28 13:19:40|7068.39|7068.39|7068.39|7068.39|7068.39|7068.39|7068.39|7068.39|0
1646054390000|2022-02-28 13:19:50|7069.55|7069.55|7072.4|7072.4|7072.4|7072.4|7069.55|7069.55|0
1646054400000|2022-02-28 13:20:00|7071.61|7071.61|7071.61|7071.61|7071.61|7071.61|7071.61|7071.61|0
1646054420000|2022-02-28 13:20:20|7071.21|7071.21|7071.21|7071.21|7071.21|7071.21|7071.21|7071.21|0
1646054450000|2022-02-28 13:20:50|7071.37|7071.37|7070.97|7070.97|7071.37|7071.37|7070.97|7070.97|0
1646054460000|2022-02-28 13:21:00|7070.58|7070.58|7070.42|7070.42|7070.58|7070.58|7070.42|7070.42|0
1646054480000|2022-02-28 13:21:20|7070.03|7070.03|7069.81|7069.81|7070.03|7070.03|7069.42|7069.42|0
1646054500000|2022-02-28 13:21:40|7066.97|7066.97|7066.97|7066.97|7066.97|7066.97|7066.97|7066.97|0
1646054520000|2022-02-28 13:22:00|7067.36|7067.36|7070.41|7070.41|7070.41|7070.41|7067.36|7067.36|0
1646054530000|2022-02-28 13:22:10|7070.8|7070.8|7070.8|7070.8|7070.8|7070.8|7070.8|7070.8|0
1646054540000|2022-02-28 13:22:20|7071.41|7071.41|7071.81|7071.81|7071.81|7071.81|7071.41|7071.41|0
1646054550000|2022-02-28 13:22:30|7071.96|7071.96|7071.96|7071.96|7071.96|7071.96|7071.96|7071.96|0
1646054560000|2022-02-28 13:22:40|7072.35|7072.35|7073.23|7073.23|7074.17|7074.17|7072.35|7072.35|0
1646054580000|2022-02-28 13:23:00|7073.38|7073.38|7071.81|7071.81|7073.38|7073.38|7071.81|7071.81|0
1646054590000|2022-02-28 13:23:10|7069.99|7069.99|7069.99|7069.99|7069.99|7069.99|7069.99|7069.99|0
1646054610000|2022-02-28 13:23:30|7070.39|7070.39|7073.38|7073.38|7073.38|7073.38|7070.39|7070.39|0
1646054620000|2022-02-28 13:23:40|7073.78|7073.78|7075.2|7075.2|7075.2|7075.2|7073.78|7073.78|0
1646054630000|2022-02-28 13:23:50|7075.5|7075.5|7075.5|7075.5|7075.5|7075.5|7075.5|7075.5|0
1646054640000|2022-02-28 13:24:00|7075.65|7075.65|7076.05|7076.05|7076.05|7076.05|7075.65|7075.65|0
1646054650000|2022-02-28 13:24:10|7076.44|7076.44|7076.44|7076.44|7076.44|7076.44|7076.44|7076.44|0
1646054660000|2022-02-28 13:24:20|7076.83|7076.83|7076.83|7076.83|7076.83|7076.83|7076.83|7076.83|0
1646054690000|2022-02-28 13:24:50|7077.23|7077.23|7079.2|7079.2|7079.2|7079.2|7077.23|7077.23|0
1646054710000|2022-02-28 13:25:10|7079.81|7079.81|7079.81|7079.81|7079.81|7079.81|7079.81|7079.81|0
1646054720000|2022-02-28 13:25:20|7079.66|7079.66|7081.08|7081.08|7081.08|7081.08|7079.66|7079.66|0
1646054750000|2022-02-28 13:25:50|7079.66|7079.66|7079.66|7079.66|7079.66|7079.66|7079.66|7079.66|0
1646054760000|2022-02-28 13:26:00|7078.87|7078.87|7075.72|7075.72|7078.87|7078.87|7075.72|7075.72|0
1646054780000|2022-02-28 13:26:20|7075.33|7075.33|7075.33|7075.33|7075.33|7075.33|7075.33|7075.33|0
1646054790000|2022-02-28 13:26:30|7072.9|7072.9|7072.68|7072.68|7072.9|7072.9|7072.28|7072.28|0
1646054800000|2022-02-28 13:26:40|7071.89|7071.89|7071.28|7071.28|7071.89|7071.89|7071.28|7071.28|0
1646054810000|2022-02-28 13:26:50|7071.9|7071.9|7071.9|7071.9|7071.9|7071.9|7071.9|7071.9|0
1646054820000|2022-02-28 13:27:00|7071.11|7071.11|7071.11|7071.11|7071.11|7071.11|7071.11|7071.11|0
1646054830000|2022-02-28 13:27:10|7071.5|7071.5|7071.9|7071.9|7071.9|7071.9|7071.5|7071.5|0
1646054840000|2022-02-28 13:27:20|7069.05|7069.05|7069.05|7069.05|7069.05|7069.05|7069.05|7069.05|0
1646054880000|2022-02-28 13:28:00|7068.66|7068.66|7068.66|7068.66|7068.66|7068.66|7068.66|7068.66|0
1646054890000|2022-02-28 13:28:10|7068.51|7068.51|7068.9|7068.9|7068.9|7068.9|7068.51|7068.51|0
1646054910000|2022-02-28 13:28:30|7070.32|7070.32|7070.32|7070.32|7070.32|7070.32|7070.32|7070.32|0
1646054940000|2022-02-28 13:29:00|7070.94|7070.94|7071.74|7071.74|7072.36|7072.36|7070.94|7070.94|0
1646054960000|2022-02-28 13:29:20|7073.16|7073.16|7075.99|7075.99|7075.99|7075.99|7073.16|7073.16|0
1646054970000|2022-02-28 13:29:30|7075.37|7075.37|7075.77|7075.77|7075.77|7075.77|7075.37|7075.37|0
1646054980000|2022-02-28 13:29:40|7076.07|7076.07|7076.22|7076.22|7076.22|7076.22|7076.07|7076.07|0
1646054990000|2022-02-28 13:29:50|7076.84|7076.84|7077.23|7077.23|7077.23|7077.23|7076.84|7076.84|0
1646055010000|2022-02-28 13:30:10|7075.81|7075.81|7075.02|7075.02|7075.81|7075.81|7075.02|7075.02|0
1646055030000|2022-02-28 13:30:30|7077.86|7077.86|7078.87|7078.87|7078.87|7078.87|7077.86|7077.86|0
1646055060000|2022-02-28 13:31:00|7078.08|7078.08|7074.85|7074.85|7078.48|7078.48|7074.85|7074.85|0
1646055070000|2022-02-28 13:31:10|7074.54|7074.54|7074.54|7074.54|7074.54|7074.54|7074.54|7074.54|0
1646055080000|2022-02-28 13:31:20|7074.39|7074.39|7074.05|7074.05|7074.39|7074.39|7074|7074|0
1646055090000|2022-02-28 13:31:30|7071.21|7071.21|7068.75|7068.75|7071.21|7071.21|7068.75|7068.75|0
1646055100000|2022-02-28 13:31:40|7067.33|7067.33|7067.58|7067.58|7067.58|7067.58|7067.18|7067.18|0
1646055130000|2022-02-28 13:32:10|7066.79|7066.79|7067.13|7067.13|7067.18|7067.18|7066.79|7066.79|0
1646055140000|2022-02-28 13:32:20|7066.73|7066.73|7063.89|7063.89|7066.73|7066.73|7063.89|7063.89|0
1646055160000|2022-02-28 13:32:40|7062.47|7062.47|7061.24|7061.24|7062.47|7062.47|7061.24|7061.24|0
1646055170000|2022-02-28 13:32:50|7061.55|7061.55|7061.7|7061.7|7061.7|7061.7|7061.55|7061.55|0
1646055180000|2022-02-28 13:33:00|7061.85|7061.85|7061.06|7061.06|7061.85|7061.85|7061.06|7061.06|0
1646055190000|2022-02-28 13:33:10|7061.22|7061.22|7061.37|7061.37|7061.37|7061.37|7061.22|7061.22|0
1646055200000|2022-02-28 13:33:20|7061.22|7061.22|7061.22|7061.22|7061.22|7061.22|7061.22|7061.22|0
1646055210000|2022-02-28 13:33:30|7058.42|7058.42|7058.26|7058.26|7058.42|7058.42|7058.26|7058.26|0
1646055220000|2022-02-28 13:33:40|7058.66|7058.66|7058.66|7058.66|7058.66|7058.66|7058.66|7058.66|0
1646055230000|2022-02-28 13:33:50|7058.6|7058.6|7057.82|7057.82|7058.6|7058.6|7057.82|7057.82|0
1646055240000|2022-02-28 13:34:00|7053.55|7053.55|7050.95|7050.95|7053.55|7053.55|7050.95|7050.95|0
1646055250000|2022-02-28 13:34:10|7050.55|7050.55|7048.23|7048.23|7050.55|7050.55|7048.23|7048.23|0
1646055260000|2022-02-28 13:34:20|7048.53|7048.53|7048.38|7048.38|7048.53|7048.53|7048.38|7048.38|0
1646055270000|2022-02-28 13:34:30|7048.78|7048.78|7051.62|7051.62|7051.62|7051.62|7048.78|7048.78|0
1646055280000|2022-02-28 13:34:40|7049.8|7049.8|7049.19|7049.19|7049.8|7049.8|7049.19|7049.19|0
1646055290000|2022-02-28 13:34:50|7050.61|7050.61|7051.22|7051.22|7051.22|7051.22|7050.61|7050.61|0
1646055300000|2022-02-28 13:35:00|7051.53|7051.53|7051.37|7051.37|7051.53|7051.53|7051.37|7051.37|0
1646055310000|2022-02-28 13:35:10|7052.6|7052.6|7052.45|7052.45|7052.6|7052.6|7052.45|7052.45|0
1646055320000|2022-02-28 13:35:20|7051.03|7051.03|7050.16|7050.16|7051.03|7051.03|7050.16|7050.16|0
1646055330000|2022-02-28 13:35:30|7050.61|7050.61|7050.61|7050.61|7050.61|7050.61|7050.61|7050.61|0
1646055340000|2022-02-28 13:35:40|7050.22|7050.22|7050.22|7050.22|7050.22|7050.22|7050.22|7050.22|0
1646055350000|2022-02-28 13:35:50|7048.8|7048.8|7048.8|7048.8|7048.8|7048.8|7048.8|7048.8|0
1646055360000|2022-02-28 13:36:00|7047.64|7047.64|7046.06|7046.06|7047.64|7047.64|7046.06|7046.06|0
1646055370000|2022-02-28 13:36:10|7045.91|7045.91|7044.69|7044.69|7045.91|7045.91|7044.07|7044.07|0
1646055380000|2022-02-28 13:36:20|7044.53|7044.53|7044.53|7044.53|7044.53|7044.53|7044.53|7044.53|0
1646055400000|2022-02-28 13:36:40|7044.93|7044.93|7044.93|7044.93|7044.93|7044.93|7044.93|7044.93|0
1646055410000|2022-02-28 13:36:50|7045.23|7045.23|7045.23|7045.23|7045.38|7045.38|7045.23|7045.23|0
1646055420000|2022-02-28 13:37:00|7045.38|7045.38|7045.38|7045.38|7045.38|7045.38|7045.38|7045.38|0
1646055430000|2022-02-28 13:37:10|7044.99|7044.99|7044.99|7044.99|7044.99|7044.99|7044.99|7044.99|0
1646055440000|2022-02-28 13:37:20|7045.45|7045.45|7044.53|7044.53|7045.45|7045.45|7044.53|7044.53|0
1646055450000|2022-02-28 13:37:30|7045.95|7045.95|7046.56|7046.56|7046.56|7046.56|7045.95|7045.95|0
1646055460000|2022-02-28 13:37:40|7045.95|7045.95|7045.8|7045.8|7045.95|7045.95|7045.8|7045.8|0
1646055490000|2022-02-28 13:38:10|7046.59|7046.59|7051.12|7051.12|7051.81|7051.81|7046.59|7046.59|0
1646055530000|2022-02-28 13:38:50|7049.7|7049.7|7049.39|7049.39|7049.7|7049.7|7049.39|7049.39|0
1646055540000|2022-02-28 13:39:00|7048.78|7048.78|7048.78|7048.78|7048.78|7048.78|7048.78|7048.78|0
1646055550000|2022-02-28 13:39:10|7048.38|7048.38|7046.96|7046.96|7048.38|7048.38|7046.96|7046.96|0
1646055570000|2022-02-28 13:39:30|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|0
1646055580000|2022-02-28 13:39:40|7046.17|7046.17|7046.17|7046.17|7046.17|7046.17|7046.17|7046.17|0
1646055590000|2022-02-28 13:39:50|7046.33|7046.33|7044.75|7044.75|7046.33|7046.33|7044.75|7044.75|0
1646055600000|2022-02-28 13:40:00|7044.14|7044.14|7040.9|7040.9|7044.14|7044.14|7040.9|7040.9|0
1646055610000|2022-02-28 13:40:10|7042.32|7042.32|7043.42|7043.42|7043.42|7043.42|7042.32|7042.32|0
1646055620000|2022-02-28 13:40:20|7042.63|7042.63|7042.63|7042.63|7042.63|7042.63|7042.63|7042.63|0
1646055630000|2022-02-28 13:40:30|7044.05|7044.05|7044.66|7044.66|7044.66|7044.66|7044.05|7044.05|0
1646055650000|2022-02-28 13:40:50|7045.28|7045.28|7045.67|7045.67|7045.67|7045.67|7045.28|7045.28|0
1646055660000|2022-02-28 13:41:00|7046.28|7046.28|7047.86|7047.86|7047.86|7047.86|7046.28|7046.28|0
1646055670000|2022-02-28 13:41:10|7047.46|7047.46|7046.85|7046.85|7047.46|7047.46|7046.85|7046.85|0
1646055690000|2022-02-28 13:41:30|7045.43|7045.43|7043.39|7043.39|7045.43|7045.43|7043.39|7043.39|0
1646055700000|2022-02-28 13:41:40|7043.24|7043.24|7043.24|7043.24|7043.24|7043.24|7043.24|7043.24|0
1646055710000|2022-02-28 13:41:50|7041.82|7041.82|7041.82|7041.82|7041.82|7041.82|7041.82|7041.82|0
1646055720000|2022-02-28 13:42:00|7043.24|7043.24|7044.66|7044.66|7044.66|7044.66|7043.24|7043.24|0
1646055750000|2022-02-28 13:42:30|7044.81|7044.81|7043.48|7043.48|7044.81|7044.81|7043.48|7043.48|0
1646055760000|2022-02-28 13:42:40|7043.33|7043.33|7042.78|7042.78|7043.33|7043.33|7042.78|7042.78|0
1646055770000|2022-02-28 13:42:50|7042.93|7042.93|7040.33|7040.33|7042.93|7042.93|7040.33|7040.33|0
1646055780000|2022-02-28 13:43:00|7040.72|7040.72|7040.57|7040.57|7040.72|7040.72|7040.57|7040.57|0
1646055790000|2022-02-28 13:43:10|7040.18|7040.18|7040.18|7040.18|7040.18|7040.18|7040.18|7040.18|0
1646055800000|2022-02-28 13:43:20|7040.33|7040.33|7041.75|7041.75|7041.75|7041.75|7040.33|7040.33|0
1646055820000|2022-02-28 13:43:40|7040.52|7040.52|7040.52|7040.52|7040.52|7040.52|7040.52|7040.52|0
1646055830000|2022-02-28 13:43:50|7040.92|7040.92|7040.92|7040.92|7040.92|7040.92|7040.92|7040.92|0
1646055840000|2022-02-28 13:44:00|7039.5|7039.5|7039.5|7039.5|7039.89|7039.89|7039.5|7039.5|0
1646055860000|2022-02-28 13:44:20|7038.27|7038.27|7038.27|7038.27|7038.27|7038.27|7038.27|7038.27|0
1646055880000|2022-02-28 13:44:40|7037.87|7037.87|7036.45|7036.45|7037.87|7037.87|7036.45|7036.45|0
1646055890000|2022-02-28 13:44:50|7037.07|7037.07|7037.07|7037.07|7037.68|7037.68|7037.07|7037.07|0
1646055900000|2022-02-28 13:45:00|7038.23|7038.23|7037.83|7037.83|7038.23|7038.23|7037.83|7037.83|0
1646055940000|2022-02-28 13:45:40|7038.45|7038.45|7041.59|7041.59|7041.59|7041.59|7038.45|7038.45|0
1646055950000|2022-02-28 13:45:50|7043.8|7043.8|7042.86|7042.86|7043.8|7043.8|7041.44|7041.44|0
1646055960000|2022-02-28 13:46:00|7041.44|7041.44|7041.44|7041.44|7041.44|7041.44|7041.44|7041.44|0
1646055970000|2022-02-28 13:46:10|7041.05|7041.05|7040.02|7040.02|7041.05|7041.05|7039.62|7039.62|0
1646055980000|2022-02-28 13:46:20|7040.63|7040.63|7041.64|7041.64|7041.64|7041.64|7040.63|7040.63|0
1646055990000|2022-02-28 13:46:30|7041.49|7041.49|7035.6|7035.6|7041.49|7041.49|7035.6|7035.6|0
1646056000000|2022-02-28 13:46:40|7032.76|7032.76|7032.76|7032.76|7032.76|7032.76|7032.76|7032.76|0
1646056010000|2022-02-28 13:46:50|7031.34|7031.34|7031.19|7031.19|7031.34|7031.34|7031.04|7031.04|0
1646056020000|2022-02-28 13:47:00|7030.01|7030.01|7030.01|7030.01|7030.01|7030.01|7030.01|7030.01|0
1646056030000|2022-02-28 13:47:10|7030.2|7030.2|7030.2|7030.2|7030.2|7030.2|7030.2|7030.2|0
1646056040000|2022-02-28 13:47:20|7030.35|7030.35|7028.93|7028.93|7030.35|7030.35|7028.93|7028.93|0
1646056050000|2022-02-28 13:47:30|7030.35|7030.35|7030.35|7030.35|7030.35|7030.35|7030.35|7030.35|0
1646056060000|2022-02-28 13:47:40|7030.75|7030.75|7030.9|7030.9|7030.9|7030.9|7030.75|7030.75|0
1646056070000|2022-02-28 13:47:50|7031.05|7031.05|7031.05|7031.05|7031.2|7031.2|7031.05|7031.05|0
1646056090000|2022-02-28 13:48:10|7030.9|7030.9|7030.9|7030.9|7030.9|7030.9|7030.9|7030.9|0
1646056100000|2022-02-28 13:48:20|7029.48|7029.48|7036.26|7036.26|7036.26|7036.26|7029.48|7029.48|0
1646056110000|2022-02-28 13:48:30|7035.47|7035.47|7035.47|7035.47|7035.47|7035.47|7035.47|7035.47|0
1646056150000|2022-02-28 13:49:10|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|0
1646056180000|2022-02-28 13:49:40|7035.37|7035.37|7035.37|7035.37|7035.37|7035.37|7035.37|7035.37|0
1646056200000|2022-02-28 13:50:00|7035.76|7035.76|7036.43|7036.43|7036.43|7036.43|7035.76|7035.76|0
1646056220000|2022-02-28 13:50:20|7035.01|7035.01|7035.01|7035.01|7035.01|7035.01|7035.01|7035.01|0
1646056250000|2022-02-28 13:50:50|7035.16|7035.16|7035.16|7035.16|7035.16|7035.16|7035.16|7035.16|0
1646056270000|2022-02-28 13:51:10|7033.74|7033.74|7033.74|7033.74|7033.74|7033.74|7033.74|7033.74|0
1646056280000|2022-02-28 13:51:20|7034.97|7034.97|7033.13|7033.13|7034.97|7034.97|7033.13|7033.13|0
1646056290000|2022-02-28 13:51:30|7033.74|7033.74|7033.89|7033.89|7034.04|7034.04|7033.74|7033.74|0
1646056300000|2022-02-28 13:51:40|7035.31|7035.31|7035.31|7035.31|7035.31|7035.31|7035.31|7035.31|0
1646056320000|2022-02-28 13:52:00|7035.16|7035.16|7035.16|7035.16|7035.16|7035.16|7035.16|7035.16|0
1646056330000|2022-02-28 13:52:10|7035.47|7035.47|7035.47|7035.47|7035.47|7035.47|7035.47|7035.47|0
1646056350000|2022-02-28 13:52:30|7037.04|7037.04|7041.95|7041.95|7041.95|7041.95|7037.04|7037.04|0
1646056360000|2022-02-28 13:52:40|7043.37|7043.37|7043.37|7043.37|7043.37|7043.37|7043.37|7043.37|0
1646056370000|2022-02-28 13:52:50|7043.76|7043.76|7043.92|7043.92|7043.92|7043.92|7043.76|7043.76|0
1646056380000|2022-02-28 13:53:00|7045.76|7045.76|7045.76|7045.76|7045.76|7045.76|7045.76|7045.76|0
1646056390000|2022-02-28 13:53:10|7045.91|7045.91|7045.91|7045.91|7045.91|7045.91|7045.91|7045.91|0
1646056420000|2022-02-28 13:53:40|7047.33|7047.33|7047.33|7047.33|7047.33|7047.33|7047.33|7047.33|0
1646056430000|2022-02-28 13:53:50|7047.72|7047.72|7044.16|7044.16|7047.72|7047.72|7044.16|7044.16|0
1646056440000|2022-02-28 13:54:00|7044.01|7044.01|7044.01|7044.01|7044.01|7044.01|7044.01|7044.01|0
1646056480000|2022-02-28 13:54:40|7042.59|7042.59|7042.59|7042.59|7042.59|7042.59|7042.59|7042.59|0
1646056490000|2022-02-28 13:54:50|7044.01|7044.01|7044.01|7044.01|7044.01|7044.01|7044.01|7044.01|0
1646056500000|2022-02-28 13:55:00|7043.39|7043.39|7042.6|7042.6|7043.39|7043.39|7042.6|7042.6|0
1646056550000|2022-02-28 13:55:50|7042.21|7042.21|7042.76|7042.76|7042.76|7042.76|7042.21|7042.21|0
1646056560000|2022-02-28 13:56:00|7042.6|7042.6|7042.6|7042.6|7042.6|7042.6|7042.6|7042.6|0
1646056580000|2022-02-28 13:56:20|7042.91|7042.91|7044.33|7044.33|7044.33|7044.33|7042.91|7042.91|0
1646056590000|2022-02-28 13:56:30|7043.93|7043.93|7042.36|7042.36|7043.93|7043.93|7042.36|7042.36|0
1646056600000|2022-02-28 13:56:40|7041.97|7041.97|7039.32|7039.32|7041.97|7041.97|7039.32|7039.32|0
1646056610000|2022-02-28 13:56:50|7039.47|7039.47|7041.9|7041.9|7041.9|7041.9|7039.47|7039.47|0
1646056620000|2022-02-28 13:57:00|7041.75|7041.75|7041.9|7041.9|7041.9|7041.9|7041.75|7041.75|0
1646056630000|2022-02-28 13:57:10|7042.2|7042.2|7042.05|7042.05|7042.2|7042.2|7042.05|7042.05|0
1646056660000|2022-02-28 13:57:40|7043.47|7043.47|7044.89|7044.89|7044.89|7044.89|7043.47|7043.47|0
1646056710000|2022-02-28 13:58:30|7046.31|7046.31|7046.71|7046.71|7046.71|7046.71|7046.31|7046.31|0
1646056720000|2022-02-28 13:58:40|7047.32|7047.32|7045.9|7045.9|7047.32|7047.32|7045.9|7045.9|0
1646056740000|2022-02-28 13:59:00|7045.29|7045.29|7045.29|7045.29|7045.29|7045.29|7045.29|7045.29|0
1646056760000|2022-02-28 13:59:20|7044.5|7044.5|7046.12|7046.12|7046.12|7046.12|7044.5|7044.5|0
1646056780000|2022-02-28 13:59:40|7044.89|7044.89|7042.05|7042.05|7044.89|7044.89|7042.05|7042.05|0
1646056790000|2022-02-28 13:59:50|7041.66|7041.66|7041.35|7041.35|7041.66|7041.66|7041.35|7041.35|0
1646056800000|2022-02-28 14:00:00|7040.74|7040.74|7040.35|7040.35|7040.74|7040.74|7040.35|7040.35|0
1646056820000|2022-02-28 14:00:20|7041.77|7041.77|7042.16|7042.16|7042.56|7042.56|7041.77|7041.77|0
1646056830000|2022-02-28 14:00:30|7042.77|7042.77|7045.51|7045.51|7045.51|7045.51|7042.77|7042.77|0
1646056840000|2022-02-28 14:00:40|7045.36|7045.36|7045.36|7045.36|7045.36|7045.36|7045.36|7045.36|0
1646056850000|2022-02-28 14:00:50|7044.96|7044.96|7044.96|7044.96|7044.96|7044.96|7044.96|7044.96|0
1646056880000|2022-02-28 14:01:20|7046.38|7046.38|7047.78|7047.78|7047.78|7047.78|7046.38|7046.38|0
1646056890000|2022-02-28 14:01:30|7048.09|7048.09|7047.63|7047.63|7048.09|7048.09|7047.48|7047.48|0
1646056900000|2022-02-28 14:01:40|7048.25|7048.25|7048.25|7048.25|7048.25|7048.25|7048.25|7048.25|0
1646056910000|2022-02-28 14:01:50|7049.67|7049.67|7049.67|7049.67|7049.67|7049.67|7049.67|7049.67|0
1646056920000|2022-02-28 14:02:00|7049.36|7049.36|7049.36|7049.36|7049.36|7049.36|7049.36|7049.36|0
1646056930000|2022-02-28 14:02:10|7050.78|7050.78|7051.18|7051.18|7051.18|7051.18|7050.78|7050.78|0
1646056950000|2022-02-28 14:02:30|7051.57|7051.57|7051.57|7051.57|7051.57|7051.57|7051.57|7051.57|0
1646056960000|2022-02-28 14:02:40|7052.19|7052.19|7052.95|7052.95|7052.95|7052.95|7052.19|7052.19|0
1646056970000|2022-02-28 14:02:50|7053.35|7053.35|7053.96|7053.96|7053.96|7053.96|7053.35|7053.35|0
1646057040000|2022-02-28 14:04:00|7053.81|7053.81|7053.81|7053.81|7053.81|7053.81|7053.81|7053.81|0
1646057100000|2022-02-28 14:05:00|7054.42|7054.42|7054.88|7054.88|7055.04|7055.04|7054.42|7054.42|0
1646057110000|2022-02-28 14:05:10|7054.27|7054.27|7054.27|7054.27|7054.27|7054.27|7054.27|7054.27|0
1646057120000|2022-02-28 14:05:20|7057.11|7057.11|7057.11|7057.11|7057.11|7057.11|7057.11|7057.11|0
1646057130000|2022-02-28 14:05:30|7057.51|7057.51|7057.9|7057.9|7057.9|7057.9|7057.51|7057.51|0
1646057140000|2022-02-28 14:05:40|7057.75|7057.75|7057.75|7057.75|7057.75|7057.75|7057.75|7057.75|0
1646057170000|2022-02-28 14:06:10|7057.36|7057.36|7057.75|7057.75|7057.75|7057.75|7057.36|7057.36|0
1646057180000|2022-02-28 14:06:20|7057.14|7057.14|7053.68|7053.68|7057.14|7057.14|7053.68|7053.68|0
1646057200000|2022-02-28 14:06:40|7054.29|7054.29|7055.72|7055.72|7055.72|7055.72|7054.29|7054.29|0
1646057210000|2022-02-28 14:06:50|7057.14|7057.14|7059.17|7059.17|7059.17|7059.17|7057.14|7057.14|0
1646057220000|2022-02-28 14:07:00|7060.79|7060.79|7060.49|7060.49|7060.79|7060.79|7060.49|7060.49|0
1646057230000|2022-02-28 14:07:10|7059.26|7059.26|7059.26|7059.26|7059.26|7059.26|7059.26|7059.26|0
1646057260000|2022-02-28 14:07:40|7060.68|7060.68|7060.68|7060.68|7060.68|7060.68|7060.68|7060.68|0
1646057280000|2022-02-28 14:08:00|7060.29|7060.29|7060.68|7060.68|7060.68|7060.68|7060.29|7060.29|0
1646057290000|2022-02-28 14:08:10|7060.83|7060.83|7062.26|7062.26|7062.26|7062.26|7060.83|7060.83|0
1646057300000|2022-02-28 14:08:20|7062.56|7062.56|7063.01|7063.01|7063.01|7063.01|7062.56|7062.56|0
1646057310000|2022-02-28 14:08:30|7063.17|7063.17|7063.63|7063.63|7063.78|7063.78|7063.17|7063.17|0
1646057340000|2022-02-28 14:09:00|7063.48|7063.48|7058.53|7058.53|7063.48|7063.48|7058.53|7058.53|0
1646057350000|2022-02-28 14:09:10|7058.14|7058.14|7057.84|7057.84|7058.14|7058.14|7057.84|7057.84|0
1646057360000|2022-02-28 14:09:20|7054.99|7054.99|7056.41|7056.41|7056.41|7056.41|7054.99|7054.99|0
1646057370000|2022-02-28 14:09:30|7057.84|7057.84|7058.08|7058.08|7058.23|7058.23|7057.84|7057.84|0
1646057410000|2022-02-28 14:10:10|7057.29|7057.29|7056.9|7056.9|7057.29|7057.29|7056.9|7056.9|0
1646057420000|2022-02-28 14:10:20|7057.29|7057.29|7057.68|7057.68|7057.68|7057.68|7057.29|7057.29|0
1646057430000|2022-02-28 14:10:30|7058.08|7058.08|7058.08|7058.08|7058.08|7058.08|7058.08|7058.08|0
1646057440000|2022-02-28 14:10:40|7058.23|7058.23|7058.23|7058.23|7058.23|7058.23|7058.23|7058.23|0
1646057450000|2022-02-28 14:10:50|7059.39|7059.39|7059.39|7059.39|7059.39|7059.39|7059.39|7059.39|0
1646057470000|2022-02-28 14:11:10|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|0
1646057490000|2022-02-28 14:11:30|7060.57|7060.57|7061.19|7061.19|7061.19|7061.19|7060.57|7060.57|0
1646057500000|2022-02-28 14:11:40|7062.41|7062.41|7062.41|7062.41|7062.41|7062.41|7062.41|7062.41|0
1646057510000|2022-02-28 14:11:50|7066.06|7066.06|7066.12|7066.12|7066.12|7066.12|7065.67|7065.67|0
1646057520000|2022-02-28 14:12:00|7066.43|7066.43|7066.58|7066.58|7066.73|7066.73|7066.43|7066.43|0
1646057530000|2022-02-28 14:12:10|7066.18|7066.18|7066.04|7066.04|7066.18|7066.18|7065.88|7065.88|0
1646057540000|2022-02-28 14:12:20|7066.65|7066.65|7067.02|7067.02|7067.02|7067.02|7066.65|7066.65|0
1646057550000|2022-02-28 14:12:30|7067.41|7067.41|7068.42|7068.42|7068.42|7068.42|7067.41|7067.41|0
1646057570000|2022-02-28 14:12:50|7066.39|7066.39|7066.39|7066.39|7066.39|7066.39|7065.99|7065.99|0
1646057580000|2022-02-28 14:13:00|7065.77|7065.77|7065.77|7065.77|7065.77|7065.77|7065.77|7065.77|0
1646057590000|2022-02-28 14:13:10|7067.2|7067.2|7067.2|7067.2|7067.2|7067.2|7067.2|7067.2|0
1646057600000|2022-02-28 14:13:20|7068.62|7068.62|7068.62|7068.62|7068.62|7068.62|7068.62|7068.62|0
1646057640000|2022-02-28 14:14:00|7067.46|7067.46|7067.46|7067.46|7067.46|7067.46|7067.46|7067.46|0
1646057650000|2022-02-28 14:14:10|7067.06|7067.06|7067.06|7067.06|7067.06|7067.06|7067.06|7067.06|0
1646057670000|2022-02-28 14:14:30|7065.64|7065.64|7061.27|7061.27|7065.64|7065.64|7061.27|7061.27|0
1646057680000|2022-02-28 14:14:40|7062.69|7062.69|7062.69|7062.69|7062.69|7062.69|7062.69|7062.69|0
1646057690000|2022-02-28 14:14:50|7063.3|7063.3|7064.48|7064.48|7064.48|7064.48|7062.51|7062.51|0
1646057700000|2022-02-28 14:15:00|7064.63|7064.63|7066.05|7066.05|7066.05|7066.05|7064.63|7064.63|0
1646057730000|2022-02-28 14:15:30|7067.48|7067.48|7071.53|7071.53|7071.53|7071.53|7067.48|7067.48|0
1646057740000|2022-02-28 14:15:40|7071.68|7071.68|7073.64|7073.64|7073.64|7073.64|7071.68|7071.68|0
1646057760000|2022-02-28 14:16:00|7075.27|7075.27|7074.48|7074.48|7075.27|7075.27|7074.48|7074.48|0
1646057770000|2022-02-28 14:16:10|7074.08|7074.08|7074.08|7074.08|7074.08|7074.08|7074.08|7074.08|0
1646057780000|2022-02-28 14:16:20|7075.31|7075.31|7075.46|7075.46|7075.46|7075.46|7075.31|7075.31|0
1646057820000|2022-02-28 14:17:00|7075.07|7075.07|7069.27|7069.27|7075.07|7075.07|7068.88|7068.88|0
1646057840000|2022-02-28 14:17:20|7069.67|7069.67|7069.67|7069.67|7069.67|7069.67|7069.67|7069.67|0
1646057850000|2022-02-28 14:17:30|7070.06|7070.06|7070.06|7070.06|7070.06|7070.06|7070.06|7070.06|0
1646057870000|2022-02-28 14:17:50|7070.21|7070.21|7070.37|7070.37|7070.52|7070.52|7070.21|7070.21|0
1646057880000|2022-02-28 14:18:00|7070.52|7070.52|7070.91|7070.91|7070.91|7070.91|7070.52|7070.52|0
1646057910000|2022-02-28 14:18:30|7071.31|7071.31|7071.31|7071.31|7071.31|7071.31|7071.31|7071.31|0
1646057940000|2022-02-28 14:19:00|7070.85|7070.85|7070.85|7070.85|7070.85|7070.85|7070.85|7070.85|0
1646057950000|2022-02-28 14:19:10|7070.46|7070.46|7069.84|7069.84|7070.46|7070.46|7069.84|7069.84|0
1646057970000|2022-02-28 14:19:30|7069.99|7069.99|7070.39|7070.39|7070.39|7070.39|7069.99|7069.99|0
1646057980000|2022-02-28 14:19:40|7070.54|7070.54|7070.69|7070.69|7070.69|7070.69|7070.54|7070.54|0
1646057990000|2022-02-28 14:19:50|7070.84|7070.84|7071|7071|7071|7071|7070.84|7070.84|0
1646058000000|2022-02-28 14:20:00|7071.15|7071.15|7071.15|7071.15|7071.15|7071.15|7070.84|7070.84|0
1646058010000|2022-02-28 14:20:10|7069.73|7069.73|7069.42|7069.42|7069.73|7069.73|7069.42|7069.42|0
1646058030000|2022-02-28 14:20:30|7068.82|7068.82|7068.82|7068.82|7068.82|7068.82|7068.82|7068.82|0
1646058040000|2022-02-28 14:20:40|7068.03|7068.03|7067.63|7067.63|7068.03|7068.03|7067.63|7067.63|0
1646058050000|2022-02-28 14:20:50|7067.02|7067.02|7064.18|7064.18|7067.02|7067.02|7064.18|7064.18|0
1646058060000|2022-02-28 14:21:00|7063.78|7063.78|7063.39|7063.39|7063.78|7063.78|7063.39|7063.39|0
1646058080000|2022-02-28 14:21:20|7063.78|7063.78|7063.78|7063.78|7063.78|7063.78|7063.78|7063.78|0
1646058090000|2022-02-28 14:21:30|7062.78|7062.78|7060.51|7060.51|7062.78|7062.78|7060.51|7060.51|0
1646058120000|2022-02-28 14:22:00|7060.35|7060.35|7060.9|7060.9|7060.9|7060.9|7060.35|7060.35|0
1646058130000|2022-02-28 14:22:10|7062.32|7062.32|7062.87|7062.87|7062.87|7062.87|7062.32|7062.32|0
1646058140000|2022-02-28 14:22:20|7063.26|7063.26|7064.27|7064.27|7064.27|7064.27|7063.26|7063.26|0
1646058170000|2022-02-28 14:22:50|7063.48|7063.48|7063.09|7063.09|7063.48|7063.48|7063.09|7063.09|0
1646058180000|2022-02-28 14:23:00|7062.47|7062.47|7061.68|7061.68|7062.47|7062.47|7061.68|7061.68|0
1646058200000|2022-02-28 14:23:20|7061.07|7061.07|7061.07|7061.07|7061.07|7061.07|7061.07|7061.07|0
1646058210000|2022-02-28 14:23:30|7059.65|7059.65|7059.65|7059.65|7059.65|7059.65|7059.65|7059.65|0
1646058230000|2022-02-28 14:23:50|7059.25|7059.25|7059.25|7059.25|7059.25|7059.25|7059.25|7059.25|0
1646058240000|2022-02-28 14:24:00|7058.86|7058.86|7056.67|7056.67|7058.86|7058.86|7056.67|7056.67|0
1646058250000|2022-02-28 14:24:10|7056.28|7056.28|7056.89|7056.89|7056.89|7056.89|7056.28|7056.28|0
1646058260000|2022-02-28 14:24:20|7056.28|7056.28|7056.28|7056.28|7056.28|7056.28|7056.28|7056.28|0
1646058300000|2022-02-28 14:25:00|7055.67|7055.67|7055.54|7055.54|7055.67|7055.67|7054.93|7054.93|0
1646058310000|2022-02-28 14:25:10|7055.15|7055.15|7055.15|7055.15|7055.15|7055.15|7055.15|7055.15|0
1646058320000|2022-02-28 14:25:20|7055.54|7055.54|7055.54|7055.54|7055.54|7055.54|7055.54|7055.54|0
1646058330000|2022-02-28 14:25:30|7056.15|7056.15|7057.73|7057.73|7057.73|7057.73|7056.15|7056.15|0
1646058340000|2022-02-28 14:25:40|7058.12|7058.12|7058.12|7058.12|7058.12|7058.12|7058.12|7058.12|0
1646058360000|2022-02-28 14:26:00|7057.73|7057.73|7057.58|7057.58|7057.73|7057.73|7057.58|7057.58|0
1646058380000|2022-02-28 14:26:20|7057.18|7057.18|7057.18|7057.18|7057.18|7057.18|7057.18|7057.18|0
1646058390000|2022-02-28 14:26:30|7056.57|7056.57|7056.87|7056.87|7056.87|7056.87|7056.57|7056.57|0
1646058400000|2022-02-28 14:26:40|7056.26|7056.26|7056.41|7056.41|7056.41|7056.41|7056.26|7056.26|0
1646058410000|2022-02-28 14:26:50|7056.26|7056.26|7056.56|7056.56|7056.56|7056.56|7056.26|7056.26|0
1646058420000|2022-02-28 14:27:00|7056.71|7056.71|7056.71|7056.71|7056.71|7056.71|7056.71|7056.71|0
1646058460000|2022-02-28 14:27:40|7057.11|7057.11|7057.94|7057.94|7057.94|7057.94|7057.11|7057.11|0
1646058490000|2022-02-28 14:28:10|7057.55|7057.55|7057.55|7057.55|7057.55|7057.55|7057.55|7057.55|0
1646058500000|2022-02-28 14:28:20|7054.09|7054.09|7052.37|7052.37|7054.09|7054.09|7052.37|7052.37|0
1646058510000|2022-02-28 14:28:30|7052.21|7052.21|7051.82|7051.82|7052.21|7052.21|7051.82|7051.82|0
1646058530000|2022-02-28 14:28:50|7050.64|7050.64|7050.64|7050.64|7050.64|7050.64|7050.64|7050.64|0
1646058540000|2022-02-28 14:29:00|7049.41|7049.41|7049.41|7049.41|7049.41|7049.41|7049.41|7049.41|0
1646058560000|2022-02-28 14:29:20|7048.8|7048.8|7048.8|7048.8|7048.8|7048.8|7048.8|7048.8|0
1646058580000|2022-02-28 14:29:40|7049.19|7049.19|7051.12|7051.12|7051.12|7051.12|7048.8|7048.8|0
1646058590000|2022-02-28 14:29:50|7052.54|7052.54|7054.96|7054.96|7054.96|7054.96|7052.54|7052.54|0
1646058600000|2022-02-28 14:30:00|7054.35|7054.35|7056.63|7056.63|7056.63|7056.63|7054.2|7054.2|0
1646058610000|2022-02-28 14:30:10|7058.05|7058.05|7058.97|7058.97|7058.97|7058.97|7056.63|7056.63|0
1646058620000|2022-02-28 14:30:20|7059.02|7059.02|7077.17|7077.17|7077.17|7077.17|7059.02|7059.02|0
1646058630000|2022-02-28 14:30:30|7077.93|7077.93|7075.64|7075.64|7078.26|7078.26|7075.64|7075.64|0
1646058640000|2022-02-28 14:30:40|7075.24|7075.24|7074.44|7074.44|7075.24|7075.24|7073.82|7073.82|0
1646058650000|2022-02-28 14:30:50|7075.05|7075.05|7076.23|7076.23|7076.23|7076.23|7075.05|7075.05|0
1646058660000|2022-02-28 14:31:00|7075.62|7075.62|7070.92|7070.92|7075.62|7075.62|7070.92|7070.92|0
1646058670000|2022-02-28 14:31:10|7070.62|7070.62|7070|7070|7070.62|7070.62|7070|7070|0
1646058680000|2022-02-28 14:31:20|7068.58|7068.58|7065.58|7065.58|7068.58|7068.58|7065.58|7065.58|0
1646058690000|2022-02-28 14:31:30|7064.36|7064.36|7064.3|7064.3|7064.36|7064.36|7064.3|7064.3|0
1646058700000|2022-02-28 14:31:40|7062.88|7062.88|7063.5|7063.5|7063.5|7063.5|7062.88|7062.88|0
1646058710000|2022-02-28 14:31:50|7064.92|7064.92|7063.5|7063.5|7064.92|7064.92|7063.5|7063.5|0
1646058720000|2022-02-28 14:32:00|7062.07|7062.07|7063.04|7063.04|7063.5|7063.5|7061.68|7061.68|0
1646058730000|2022-02-28 14:32:10|7062.65|7062.65|7062.49|7062.49|7062.65|7062.65|7062.49|7062.49|0
1646058740000|2022-02-28 14:32:20|7059.65|7059.65|7056.79|7056.79|7059.65|7059.65|7056.39|7056.39|0
1646058750000|2022-02-28 14:32:30|7057.18|7057.18|7057.18|7057.18|7057.18|7057.18|7057.18|7057.18|0
1646058760000|2022-02-28 14:32:40|7056.79|7056.79|7055.36|7055.36|7056.79|7056.79|7055.36|7055.36|0
1646058770000|2022-02-28 14:32:50|7054.97|7054.97|7053.55|7053.55|7054.97|7054.97|7053.55|7053.55|0
1646058780000|2022-02-28 14:33:00|7053.15|7053.15|7052.15|7052.15|7053.15|7053.15|7052.15|7052.15|0
1646058790000|2022-02-28 14:33:10|7052.54|7052.54|7056|7056|7056|7056|7051.12|7051.12|0
1646058800000|2022-02-28 14:33:20|7056.61|7056.61|7056.61|7056.61|7056.61|7056.61|7056.61|7056.61|0
1646058830000|2022-02-28 14:33:50|7056.22|7056.22|7056.22|7056.22|7056.22|7056.22|7056.22|7056.22|0
1646058840000|2022-02-28 14:34:00|7055.6|7055.6|7054.18|7054.18|7055.6|7055.6|7054.18|7054.18|0
1646058850000|2022-02-28 14:34:10|7053.79|7053.79|7050.55|7050.55|7053.79|7053.79|7050.55|7050.55|0
1646058860000|2022-02-28 14:34:20|7050.94|7050.94|7050.94|7050.94|7050.94|7050.94|7050.94|7050.94|0
1646058870000|2022-02-28 14:34:30|7050.55|7050.55|7050.55|7050.55|7050.55|7050.55|7050.55|7050.55|0
1646058880000|2022-02-28 14:34:40|7050.94|7050.94|7050.49|7050.49|7050.94|7050.94|7050.49|7050.49|0
1646058890000|2022-02-28 14:34:50|7051.91|7051.91|7051.91|7051.91|7051.91|7051.91|7051.91|7051.91|0
1646058900000|2022-02-28 14:35:00|7053.33|7053.33|7055.76|7055.76|7055.76|7055.76|7053.33|7053.33|0
1646058910000|2022-02-28 14:35:10|7056.37|7056.37|7056.83|7056.83|7056.83|7056.83|7056.37|7056.37|0
1646058920000|2022-02-28 14:35:20|7057.22|7057.22|7057.37|7057.37|7057.77|7057.77|7057.22|7057.22|0
1646058930000|2022-02-28 14:35:30|7058.8|7058.8|7058.8|7058.8|7060.22|7060.22|7058.8|7058.8|0
1646058960000|2022-02-28 14:36:00|7059.58|7059.58|7059.28|7059.28|7059.58|7059.58|7059.28|7059.28|0
1646058970000|2022-02-28 14:36:10|7058.89|7058.89|7058.89|7058.89|7059.28|7059.28|7058.49|7058.49|0
1646058980000|2022-02-28 14:36:20|7059.28|7059.28|7059.89|7059.89|7059.89|7059.89|7059.28|7059.28|0
1646058990000|2022-02-28 14:36:30|7060.05|7060.05|7064.11|7064.11|7064.11|7064.11|7060.05|7060.05|0
1646059000000|2022-02-28 14:36:40|7064.27|7064.27|7066.69|7066.69|7067.08|7067.08|7064.27|7064.27|0
1646059020000|2022-02-28 14:37:00|7065.27|7065.27|7063.45|7063.45|7065.27|7065.27|7063.45|7063.45|0
1646059040000|2022-02-28 14:37:20|7063.06|7063.06|7063.06|7063.06|7063.06|7063.06|7063.06|7063.06|0
1646059050000|2022-02-28 14:37:30|7062.45|7062.45|7062.45|7062.45|7062.45|7062.45|7062.45|7062.45|0
1646059080000|2022-02-28 14:38:00|7063.85|7063.85|7063.85|7063.85|7063.85|7063.85|7063.85|7063.85|0
1646059090000|2022-02-28 14:38:10|7064.24|7064.24|7069.01|7069.01|7069.01|7069.01|7064.24|7064.24|0
1646059100000|2022-02-28 14:38:20|7068.86|7068.86|7068.24|7068.24|7068.86|7068.86|7068.24|7068.24|0
1646059110000|2022-02-28 14:38:30|7067.85|7067.85|7068.24|7068.24|7068.24|7068.24|7067.85|7067.85|0
1646059120000|2022-02-28 14:38:40|7069.03|7069.03|7069.3|7069.3|7069.3|7069.3|7069.03|7069.03|0
1646059130000|2022-02-28 14:38:50|7068.91|7068.91|7068.51|7068.51|7068.91|7068.91|7068.51|7068.51|0
1646059140000|2022-02-28 14:39:00|7068.36|7068.36|7068.27|7068.27|7068.36|7068.36|7067.96|7067.96|0
1646059150000|2022-02-28 14:39:10|7069.69|7069.69|7070.87|7070.87|7070.87|7070.87|7069.69|7069.69|0
1646059160000|2022-02-28 14:39:20|7071.27|7071.27|7071.12|7071.12|7071.27|7071.27|7071.12|7071.12|0
1646059170000|2022-02-28 14:39:30|7070.72|7070.72|7070.72|7070.72|7070.72|7070.72|7070.72|7070.72|0
1646059180000|2022-02-28 14:39:40|7069.3|7069.3|7069.3|7069.3|7069.3|7069.3|7069.3|7069.3|0
1646059200000|2022-02-28 14:40:00|7067.88|7067.88|7065.84|7065.84|7067.88|7067.88|7065.84|7065.84|0
1646059210000|2022-02-28 14:40:10|7067.27|7067.27|7067.66|7067.66|7067.66|7067.66|7067.27|7067.27|0
1646059220000|2022-02-28 14:40:20|7067.27|7067.27|7065.84|7065.84|7067.27|7067.27|7065.84|7065.84|0
1646059230000|2022-02-28 14:40:30|7065.45|7065.45|7062.63|7062.63|7065.45|7065.45|7062.63|7062.63|0
1646059250000|2022-02-28 14:40:50|7062.48|7062.48|7061.25|7061.25|7062.48|7062.48|7061.25|7061.25|0
1646059260000|2022-02-28 14:41:00|7060.46|7060.46|7059.85|7059.85|7060.46|7060.46|7059.85|7059.85|0
1646059270000|2022-02-28 14:41:10|7059.46|7059.46|7050.95|7050.95|7059.46|7059.46|7050.95|7050.95|0
1646059280000|2022-02-28 14:41:20|7050.19|7050.19|7050.19|7050.19|7050.19|7050.19|7050.19|7050.19|0
1646059290000|2022-02-28 14:41:30|7051.61|7051.61|7051.61|7051.61|7051.61|7051.61|7051.61|7051.61|0
1646059300000|2022-02-28 14:41:40|7050.19|7050.19|7048.57|7048.57|7050.19|7050.19|7048.57|7048.57|0
1646059320000|2022-02-28 14:42:00|7051.41|7051.41|7054.23|7054.23|7055.24|7055.24|7051.41|7051.41|0
1646059330000|2022-02-28 14:42:10|7054.85|7054.85|7054.7|7054.7|7054.85|7054.85|7054.7|7054.7|0
1646059340000|2022-02-28 14:42:20|7054.85|7054.85|7055|7055|7055|7055|7054.85|7054.85|0
1646059350000|2022-02-28 14:42:30|7054.61|7054.61|7052.18|7052.18|7054.61|7054.61|7052.18|7052.18|0
1646059360000|2022-02-28 14:42:40|7052.03|7052.03|7052.64|7052.64|7052.64|7052.64|7052.03|7052.03|0
1646059370000|2022-02-28 14:42:50|7052.94|7052.94|7053.55|7053.55|7053.55|7053.55|7052.94|7052.94|0
1646059390000|2022-02-28 14:43:10|7053.4|7053.4|7053.57|7053.57|7053.57|7053.57|7052.78|7052.78|0
1646059420000|2022-02-28 14:43:40|7052.15|7052.15|7052.15|7052.15|7052.15|7052.15|7052.15|7052.15|0
1646059440000|2022-02-28 14:44:00|7051.54|7051.54|7051.93|7051.93|7051.93|7051.93|7051.54|7051.54|0
1646059450000|2022-02-28 14:44:10|7052.55|7052.55|7052.55|7052.55|7052.55|7052.55|7052.55|7052.55|0
1646059460000|2022-02-28 14:44:20|7055.39|7055.39|7055.59|7055.59|7056.62|7056.62|7055.19|7055.19|0
1646059470000|2022-02-28 14:44:30|7055.98|7055.98|7058.87|7058.87|7058.87|7058.87|7055.98|7055.98|0
1646059510000|2022-02-28 14:45:10|7059.02|7059.02|7056.9|7056.9|7059.02|7059.02|7056.9|7056.9|0
1646059520000|2022-02-28 14:45:20|7057.29|7057.29|7055.5|7055.5|7057.29|7057.29|7055.5|7055.5|0
1646059530000|2022-02-28 14:45:30|7055.89|7055.89|7058.32|7058.32|7058.32|7058.32|7055.89|7055.89|0
1646059550000|2022-02-28 14:45:50|7058.93|7058.93|7060.36|7060.36|7060.36|7060.36|7058.93|7058.93|0
1646059560000|2022-02-28 14:46:00|7060.52|7060.52|7065.37|7065.37|7065.37|7065.37|7060.52|7060.52|0
1646059570000|2022-02-28 14:46:10|7065.77|7065.77|7065.77|7065.77|7065.77|7065.77|7065.77|7065.77|0
1646059580000|2022-02-28 14:46:20|7066.16|7066.16|7066.16|7066.16|7066.16|7066.16|7066.16|7066.16|0
1646059590000|2022-02-28 14:46:30|7064.74|7064.74|7064.74|7064.74|7064.74|7064.74|7064.74|7064.74|0
1646059600000|2022-02-28 14:46:40|7064.13|7064.13|7064.13|7064.13|7064.13|7064.13|7064.13|7064.13|0
1646059610000|2022-02-28 14:46:50|7063.34|7063.34|7063.73|7063.73|7063.73|7063.73|7062.94|7062.94|0
1646059620000|2022-02-28 14:47:00|7065.15|7065.15|7065.15|7065.15|7065.15|7065.15|7065.15|7065.15|0
1646059630000|2022-02-28 14:47:10|7064.37|7064.37|7064.37|7064.37|7064.37|7064.37|7064.37|7064.37|0
1646059640000|2022-02-28 14:47:20|7063.75|7063.75|7063.75|7063.75|7063.75|7063.75|7063.75|7063.75|0
1646059660000|2022-02-28 14:47:40|7063.9|7063.9|7063.9|7063.9|7063.9|7063.9|7063.51|7063.51|0
1646059670000|2022-02-28 14:47:50|7062.48|7062.48|7062.48|7062.48|7062.48|7062.48|7062.48|7062.48|0
1646059690000|2022-02-28 14:48:10|7061.69|7061.69|7056.78|7056.78|7061.69|7061.69|7056.78|7056.78|0
1646059700000|2022-02-28 14:48:20|7056.93|7056.93|7057.32|7057.32|7057.32|7057.32|7056.93|7056.93|0
1646059720000|2022-02-28 14:48:40|7057.02|7057.02|7060.47|7060.47|7060.47|7060.47|7057.02|7057.02|0
1646059730000|2022-02-28 14:48:50|7061.09|7061.09|7061.09|7061.09|7061.09|7061.09|7061.09|7061.09|0
1646059750000|2022-02-28 14:49:10|7060.47|7060.47|7059.86|7059.86|7060.47|7060.47|7059.86|7059.86|0
1646059760000|2022-02-28 14:49:20|7059.47|7059.47|7059.47|7059.47|7059.47|7059.47|7059.47|7059.47|0
1646059780000|2022-02-28 14:49:40|7059.16|7059.16|7059.16|7059.16|7059.16|7059.16|7059.16|7059.16|0
1646059810000|2022-02-28 14:50:10|7059.31|7059.31|7059.31|7059.31|7059.31|7059.31|7059.31|7059.31|0
1646059820000|2022-02-28 14:50:20|7060.54|7060.54|7060.54|7060.54|7060.54|7060.54|7060.54|7060.54|0
1646059830000|2022-02-28 14:50:30|7060.93|7060.93|7063.91|7063.91|7063.91|7063.91|7060.93|7060.93|0
1646059850000|2022-02-28 14:50:50|7064.3|7064.3|7064.82|7064.82|7064.82|7064.82|7064.3|7064.3|0
1646059860000|2022-02-28 14:51:00|7064.87|7064.87|7065.27|7065.27|7065.27|7065.27|7064.87|7064.87|0
1646059870000|2022-02-28 14:51:10|7064.48|7064.48|7064.02|7064.02|7064.63|7064.63|7064.02|7064.02|0
1646059880000|2022-02-28 14:51:20|7063.41|7063.41|7064.81|7064.81|7064.81|7064.81|7063.41|7063.41|0
1646059890000|2022-02-28 14:51:30|7063.39|7063.39|7064.18|7064.18|7064.81|7064.81|7063.39|7063.39|0
1646059900000|2022-02-28 14:51:40|7064.57|7064.57|7064.57|7064.57|7064.57|7064.57|7064.57|7064.57|0
1646059910000|2022-02-28 14:51:50|7064.72|7064.72|7064.72|7064.72|7064.72|7064.72|7064.72|7064.72|0
1646059930000|2022-02-28 14:52:10|7067.56|7067.56|7068.94|7068.94|7068.94|7068.94|7067.56|7067.56|0
1646059940000|2022-02-28 14:52:20|7067.52|7067.52|7067.52|7067.52|7067.52|7067.52|7067.52|7067.52|0
1646059950000|2022-02-28 14:52:30|7068.94|7068.94|7068.94|7068.94|7068.94|7068.94|7068.94|7068.94|0
1646059970000|2022-02-28 14:52:50|7068.33|7068.33|7068.33|7068.33|7068.33|7068.33|7068.33|7068.33|0
1646059980000|2022-02-28 14:53:00|7069.75|7069.75|7070.36|7070.36|7070.36|7070.36|7069.75|7069.75|0
1646059990000|2022-02-28 14:53:10|7070.76|7070.76|7070.76|7070.76|7070.76|7070.76|7070.14|7070.14|0
1646060000000|2022-02-28 14:53:20|7072.18|7072.18|7072.57|7072.57|7072.57|7072.57|7072.18|7072.18|0
1646060030000|2022-02-28 14:53:50|7072.18|7072.18|7072.57|7072.57|7072.57|7072.57|7072.18|7072.18|0
1646060040000|2022-02-28 14:54:00|7071.15|7071.15|7068.33|7068.33|7071.15|7071.15|7068.18|7068.18|0
1646060050000|2022-02-28 14:54:10|7068.72|7068.72|7070.14|7070.14|7071.96|7071.96|7068.72|7068.72|0
1646060060000|2022-02-28 14:54:20|7070.76|7070.76|7070.76|7070.76|7070.76|7070.76|7070.76|7070.76|0
1646060070000|2022-02-28 14:54:30|7070.61|7070.61|7067.78|7067.78|7070.61|7070.61|7067.78|7067.78|0
1646060080000|2022-02-28 14:54:40|7067.17|7067.17|7065.6|7065.6|7067.17|7067.17|7065.6|7065.6|0
1646060090000|2022-02-28 14:54:50|7067.02|7067.02|7067.02|7067.02|7067.02|7067.02|7067.02|7067.02|0
1646060100000|2022-02-28 14:55:00|7067.63|7067.63|7067.63|7067.63|7067.63|7067.63|7067.63|7067.63|0
1646060110000|2022-02-28 14:55:10|7069.05|7069.05|7069.66|7069.66|7069.66|7069.66|7069.05|7069.05|0
1646060120000|2022-02-28 14:55:20|7070.28|7070.28|7070.28|7070.28|7070.28|7070.28|7070.28|7070.28|0
1646060150000|2022-02-28 14:55:50|7070.67|7070.67|7071.07|7071.07|7071.07|7071.07|7070.67|7070.67|0
1646060160000|2022-02-28 14:56:00|7070.92|7070.92|7070.52|7070.52|7070.92|7070.92|7070.52|7070.52|0
1646060170000|2022-02-28 14:56:10|7070.92|7070.92|7071.07|7071.07|7071.07|7071.07|7070.92|7070.92|0
1646060180000|2022-02-28 14:56:20|7070.28|7070.28|7070.28|7070.28|7070.28|7070.28|7070.28|7070.28|0
1646060210000|2022-02-28 14:56:50|7070.23|7070.23|7070.17|7070.17|7070.23|7070.23|7070.17|7070.17|0
1646060220000|2022-02-28 14:57:00|7069.56|7069.56|7069.47|7069.47|7069.56|7069.56|7069.16|7069.16|0
1646060240000|2022-02-28 14:57:20|7069.41|7069.41|7070.42|7070.42|7070.42|7070.42|7069.41|7069.41|0
1646060250000|2022-02-28 14:57:30|7071.84|7071.84|7071.84|7071.84|7071.84|7071.84|7071.84|7071.84|0
1646060260000|2022-02-28 14:57:40|7073.66|7073.66|7075.08|7075.08|7075.08|7075.08|7073.66|7073.66|0
1646060270000|2022-02-28 14:57:50|7074.68|7074.68|7071.6|7071.6|7074.68|7074.68|7071.45|7071.45|0
1646060280000|2022-02-28 14:58:00|7072.39|7072.39|7073.66|7073.66|7073.81|7073.81|7072.39|7072.39|0
1646060300000|2022-02-28 14:58:20|7074.05|7074.05|7074.45|7074.45|7074.45|7074.45|7074.05|7074.05|0
1646060310000|2022-02-28 14:58:30|7075.87|7075.87|7076.26|7076.26|7076.26|7076.26|7075.87|7075.87|0
1646060320000|2022-02-28 14:58:40|7075.65|7075.65|7076.2|7076.2|7076.2|7076.2|7075.65|7075.65|0
1646060330000|2022-02-28 14:58:50|7077.42|7077.42|7079.85|7079.85|7079.85|7079.85|7077.42|7077.42|0
1646060340000|2022-02-28 14:59:00|7080.46|7080.46|7083.65|7083.65|7083.65|7083.65|7080.46|7080.46|0
1646060350000|2022-02-28 14:59:10|7085.07|7085.07|7085.47|7085.47|7085.47|7085.47|7085.07|7085.07|0
1646060360000|2022-02-28 14:59:20|7084.05|7084.05|7082.63|7082.63|7084.05|7084.05|7082.23|7082.23|0
1646060370000|2022-02-28 14:59:30|7084.05|7084.05|7084.05|7084.05|7084.05|7084.05|7084.05|7084.05|0
1646060380000|2022-02-28 14:59:40|7083.26|7083.26|7082.64|7082.64|7083.26|7083.26|7082.64|7082.64|0
1646060390000|2022-02-28 14:59:50|7083.26|7083.26|7085.29|7085.29|7085.29|7085.29|7083.26|7083.26|0
1646060400000|2022-02-28 15:00:00|7084.68|7084.68|7084.46|7084.46|7084.68|7084.68|7084.07|7084.07|0
1646060410000|2022-02-28 15:00:10|7084.61|7084.61|7085.99|7085.99|7086.39|7086.39|7084.61|7084.61|0
1646060420000|2022-02-28 15:00:20|7085.38|7085.38|7084.59|7084.59|7085.38|7085.38|7084.59|7084.59|0
1646060440000|2022-02-28 15:00:40|7083.17|7083.17|7083.17|7083.17|7083.17|7083.17|7083.02|7083.02|0
1646060460000|2022-02-28 15:01:00|7082.86|7082.86|7079.41|7079.41|7082.86|7082.86|7079.41|7079.41|0
1646060470000|2022-02-28 15:01:10|7079.8|7079.8|7079.8|7079.8|7079.8|7079.8|7079.8|7079.8|0
1646060480000|2022-02-28 15:01:20|7080.42|7080.42|7080.42|7080.42|7080.42|7080.42|7080.42|7080.42|0
1646060500000|2022-02-28 15:01:40|7079|7079|7078.54|7078.54|7079|7079|7078.54|7078.54|0
1646060510000|2022-02-28 15:01:50|7077.75|7077.75|7077.75|7077.75|7077.75|7077.75|7077.75|7077.75|0
1646060520000|2022-02-28 15:02:00|7077.99|7077.99|7077.23|7077.23|7077.99|7077.99|7077.23|7077.23|0
1646060530000|2022-02-28 15:02:10|7076.83|7076.83|7077.23|7077.23|7077.23|7077.23|7076.83|7076.83|0
1646060560000|2022-02-28 15:02:40|7078.65|7078.65|7078.5|7078.5|7078.65|7078.65|7078.5|7078.5|0
1646060570000|2022-02-28 15:02:50|7077.71|7077.71|7077.71|7077.71|7077.71|7077.71|7077.71|7077.71|0
1646060580000|2022-02-28 15:03:00|7078.1|7078.1|7073.69|7073.69|7078.1|7078.1|7073.69|7073.69|0
1646060590000|2022-02-28 15:03:10|7075.11|7075.11|7075.11|7075.11|7075.11|7075.11|7075.11|7075.11|0
1646060600000|2022-02-28 15:03:20|7075.72|7075.72|7075.87|7075.87|7075.87|7075.87|7075.72|7075.72|0
1646060620000|2022-02-28 15:03:40|7074.45|7074.45|7074.45|7074.45|7074.45|7074.45|7074.45|7074.45|0
1646060630000|2022-02-28 15:03:50|7073.66|7073.66|7073.05|7073.05|7073.66|7073.66|7073.05|7073.05|0
1646060650000|2022-02-28 15:04:10|7074.47|7074.47|7071.63|7071.63|7074.47|7074.47|7071.63|7071.63|0
1646060660000|2022-02-28 15:04:20|7071.24|7071.24|7071.24|7071.24|7071.24|7071.24|7071.24|7071.24|0
1646060670000|2022-02-28 15:04:30|7072.02|7072.02|7072.42|7072.42|7072.42|7072.42|7072.02|7072.02|0
1646060680000|2022-02-28 15:04:40|7071.63|7071.63|7073.36|7073.36|7073.36|7073.36|7071.63|7071.63|0
1646060690000|2022-02-28 15:04:50|7072.96|7072.96|7071.54|7071.54|7072.96|7072.96|7071.54|7071.54|0
1646060700000|2022-02-28 15:05:00|7072.96|7072.96|7073.36|7073.36|7073.36|7073.36|7072.96|7072.96|0
1646060710000|2022-02-28 15:05:10|7073.2|7073.2|7073.6|7073.6|7073.6|7073.6|7073.2|7073.2|0
1646060720000|2022-02-28 15:05:20|7073.2|7073.2|7073.2|7073.2|7073.2|7073.2|7073.2|7073.2|0
1646060730000|2022-02-28 15:05:30|7072.9|7072.9|7068.5|7068.5|7072.9|7072.9|7068.35|7068.35|0
1646060750000|2022-02-28 15:05:50|7067.89|7067.89|7067.84|7067.84|7067.89|7067.89|7067.84|7067.84|0
1646060760000|2022-02-28 15:06:00|7068.23|7068.23|7071.84|7071.84|7071.84|7071.84|7068.23|7068.23|0
1646060770000|2022-02-28 15:06:10|7070.42|7070.42|7070.42|7070.42|7070.42|7070.42|7070.42|7070.42|0
1646060800000|2022-02-28 15:06:40|7071.03|7071.03|7071.03|7071.03|7071.03|7071.03|7071.03|7071.03|0
1646060810000|2022-02-28 15:06:50|7072.45|7072.45|7072.45|7072.45|7072.45|7072.45|7072.45|7072.45|0
1646060820000|2022-02-28 15:07:00|7072.6|7072.6|7072.6|7072.6|7072.6|7072.6|7072.6|7072.6|0
1646060860000|2022-02-28 15:07:40|7072.76|7072.76|7071.34|7071.34|7072.76|7072.76|7071.34|7071.34|0
1646060870000|2022-02-28 15:07:50|7072.76|7072.76|7072.4|7072.4|7073.22|7073.22|7071.8|7071.8|0
1646060880000|2022-02-28 15:08:00|7072.25|7072.25|7072.25|7072.25|7072.25|7072.25|7072.25|7072.25|0
1646060900000|2022-02-28 15:08:20|7073.67|7073.67|7072.25|7072.25|7073.67|7073.67|7072.25|7072.25|0
1646060920000|2022-02-28 15:08:40|7072.09|7072.09|7072.09|7072.09|7072.09|7072.09|7072.09|7072.09|0
1646060930000|2022-02-28 15:08:50|7073.52|7073.52|7071.31|7071.31|7073.52|7073.52|7071.31|7071.31|0
1646060940000|2022-02-28 15:09:00|7070.69|7070.69|7067.7|7067.7|7070.69|7070.69|7067.7|7067.7|0
1646060950000|2022-02-28 15:09:10|7066.28|7066.28|7066.13|7066.13|7066.28|7066.28|7066.13|7066.13|0
1646060960000|2022-02-28 15:09:20|7065.73|7065.73|7063.34|7063.34|7065.73|7065.73|7063.34|7063.34|0
1646060980000|2022-02-28 15:09:40|7064.77|7064.77|7065.38|7065.38|7065.77|7065.77|7064.77|7064.77|0
1646060990000|2022-02-28 15:09:50|7065.83|7065.83|7067.56|7067.56|7067.56|7067.56|7065.68|7065.68|0
1646061000000|2022-02-28 15:10:00|7068.98|7068.98|7069.13|7069.13|7069.13|7069.13|7068.98|7068.98|0
1646061020000|2022-02-28 15:10:20|7068.74|7068.74|7068.74|7068.74|7068.74|7068.74|7068.74|7068.74|0
1646061030000|2022-02-28 15:10:30|7069.13|7069.13|7071.01|7071.01|7071.01|7071.01|7069.13|7069.13|0
1646061040000|2022-02-28 15:10:40|7071.41|7071.41|7071.26|7071.26|7071.41|7071.41|7071.26|7071.26|0
1646061050000|2022-02-28 15:10:50|7070.86|7070.86|7070.86|7070.86|7070.86|7070.86|7070.86|7070.86|0
1646061060000|2022-02-28 15:11:00|7069.44|7069.44|7070.86|7070.86|7070.86|7070.86|7069.44|7069.44|0
1646061070000|2022-02-28 15:11:10|7071.01|7071.01|7071.01|7071.01|7071.01|7071.01|7071.01|7071.01|0
1646061080000|2022-02-28 15:11:20|7070.86|7070.86|7065.13|7065.13|7070.86|7070.86|7065.13|7065.13|0
1646061090000|2022-02-28 15:11:30|7064.98|7064.98|7063.17|7063.17|7064.98|7064.98|7063.17|7063.17|0
1646061100000|2022-02-28 15:11:40|7062.77|7062.77|7059.32|7059.32|7062.77|7062.77|7059.32|7059.32|0
1646061110000|2022-02-28 15:11:50|7058.7|7058.7|7058.55|7058.55|7058.7|7058.7|7058.55|7058.55|0
1646061120000|2022-02-28 15:12:00|7057.13|7057.13|7057.13|7057.13|7057.13|7057.13|7057.13|7057.13|0
1646061130000|2022-02-28 15:12:10|7056.98|7056.98|7054.92|7054.92|7057.13|7057.13|7054.92|7054.92|0
1646061140000|2022-02-28 15:12:20|7055.07|7055.07|7055.07|7055.07|7055.07|7055.07|7055.07|7055.07|0
1646061150000|2022-02-28 15:12:30|7053.23|7053.23|7052.73|7052.73|7053.23|7053.23|7052.44|7052.44|0
1646061160000|2022-02-28 15:12:40|7054.15|7054.15|7053.28|7053.28|7054.7|7054.7|7053.28|7053.28|0
1646061170000|2022-02-28 15:12:50|7054.7|7054.7|7054.7|7054.7|7054.7|7054.7|7054.7|7054.7|0
1646061180000|2022-02-28 15:13:00|7057.54|7057.54|7059.57|7059.57|7059.57|7059.57|7057.54|7057.54|0
1646061190000|2022-02-28 15:13:10|7059.97|7059.97|7060.47|7060.47|7060.47|7060.47|7059.97|7059.97|0
1646061200000|2022-02-28 15:13:20|7060.52|7060.52|7060.13|7060.13|7060.52|7060.52|7060.13|7060.13|0
1646061210000|2022-02-28 15:13:30|7059.52|7059.52|7059.67|7059.67|7059.67|7059.67|7059.52|7059.52|0
1646061220000|2022-02-28 15:13:40|7060.06|7060.06|7060.06|7060.06|7060.06|7060.06|7060.06|7060.06|0
1646061230000|2022-02-28 15:13:50|7059.76|7059.76|7059.76|7059.76|7059.76|7059.76|7059.76|7059.76|0
1646061250000|2022-02-28 15:14:10|7058.34|7058.34|7055.91|7055.91|7058.34|7058.34|7054.49|7054.49|0
1646061290000|2022-02-28 15:14:50|7055.6|7055.6|7055.6|7055.6|7055.6|7055.6|7055.6|7055.6|0
1646061300000|2022-02-28 15:15:00|7057.03|7057.03|7058.43|7058.43|7058.43|7058.43|7057.03|7057.03|0
1646061310000|2022-02-28 15:15:10|7058.48|7058.48|7058.48|7058.48|7058.48|7058.48|7058.48|7058.48|0
1646061320000|2022-02-28 15:15:20|7059.9|7059.9|7061.83|7061.83|7061.83|7061.83|7059.9|7059.9|0
1646061330000|2022-02-28 15:15:30|7061.98|7061.98|7061.98|7061.98|7061.98|7061.98|7061.98|7061.98|0
1646061340000|2022-02-28 15:15:40|7061.58|7061.58|7061.58|7061.58|7061.58|7061.58|7061.58|7061.58|0
1646061350000|2022-02-28 15:15:50|7060.16|7060.16|7059.37|7059.37|7060.16|7060.16|7059.37|7059.37|0
1646061360000|2022-02-28 15:16:00|7058.15|7058.15|7057.45|7057.45|7058.15|7058.15|7057.45|7057.45|0
1646061370000|2022-02-28 15:16:10|7056.03|7056.03|7054.06|7054.06|7056.03|7056.03|7054.06|7054.06|0
1646061380000|2022-02-28 15:16:20|7052.64|7052.64|7052.64|7052.64|7052.64|7052.64|7052.64|7052.64|0
1646061390000|2022-02-28 15:16:30|7052.25|7052.25|7053.67|7053.67|7053.67|7053.67|7052.25|7052.25|0
1646061400000|2022-02-28 15:16:40|7055.09|7055.09|7054.08|7054.08|7055.09|7055.09|7054.08|7054.08|0
1646061410000|2022-02-28 15:16:50|7054.87|7054.87|7058.17|7058.17|7058.17|7058.17|7054.87|7054.87|0
1646061420000|2022-02-28 15:17:00|7058.78|7058.78|7059.48|7059.48|7059.48|7059.48|7058.78|7058.78|0
1646061430000|2022-02-28 15:17:10|7059.08|7059.08|7059.08|7059.08|7059.08|7059.08|7059.08|7059.08|0
1646061440000|2022-02-28 15:17:20|7057.66|7057.66|7057.66|7057.66|7057.66|7057.66|7057.66|7057.66|0
1646061460000|2022-02-28 15:17:40|7057.81|7057.81|7063.29|7063.29|7063.29|7063.29|7057.81|7057.81|0
1646061470000|2022-02-28 15:17:50|7064.71|7064.71|7062.65|7062.65|7065.5|7065.5|7062.65|7062.65|0
1646061480000|2022-02-28 15:18:00|7062.26|7062.26|7061.03|7061.03|7062.26|7062.26|7061.03|7061.03|0
1646061490000|2022-02-28 15:18:10|7059.61|7059.61|7059.61|7059.61|7059.61|7059.61|7059.61|7059.61|0
1646061500000|2022-02-28 15:18:20|7059.22|7059.22|7057.8|7057.8|7059.22|7059.22|7057.8|7057.8|0
1646061510000|2022-02-28 15:18:30|7057.4|7057.4|7058.82|7058.82|7058.82|7058.82|7055.98|7055.98|0
1646061520000|2022-02-28 15:18:40|7057.4|7057.4|7057.4|7057.4|7057.4|7057.4|7057.4|7057.4|0
1646061530000|2022-02-28 15:18:50|7055.59|7055.59|7055.98|7055.98|7055.98|7055.98|7055.59|7055.59|0
1646061540000|2022-02-28 15:19:00|7054.56|7054.56|7054.56|7054.56|7054.56|7054.56|7054.56|7054.56|0
1646061550000|2022-02-28 15:19:10|7055.98|7055.98|7055.98|7055.98|7055.98|7055.98|7055.98|7055.98|0
1646061560000|2022-02-28 15:19:20|7055.53|7055.53|7055.53|7055.53|7055.53|7055.53|7055.53|7055.53|0
1646061570000|2022-02-28 15:19:30|7054.1|7054.1|7054.27|7054.27|7055.53|7055.53|7053.88|7053.88|0
1646061580000|2022-02-28 15:19:40|7053.88|7053.88|7053.88|7053.88|7053.88|7053.88|7053.88|7053.88|0
1646061590000|2022-02-28 15:19:50|7054.49|7054.49|7054.49|7054.49|7054.49|7054.49|7054.49|7054.49|0
1646061600000|2022-02-28 15:20:00|7055.11|7055.11|7057.69|7057.69|7057.69|7057.69|7055.11|7055.11|0
1646061610000|2022-02-28 15:20:10|7057.84|7057.84|7057.84|7057.84|7057.84|7057.84|7057.84|7057.84|0
1646061640000|2022-02-28 15:20:40|7057.69|7057.69|7057.99|7057.99|7057.99|7057.99|7057.69|7057.69|0
1646061660000|2022-02-28 15:21:00|7056.76|7056.76|7057.46|7057.46|7057.46|7057.46|7056.76|7056.76|0
1646061670000|2022-02-28 15:21:10|7058.88|7058.88|7058.27|7058.27|7058.88|7058.88|7058.27|7058.27|0
1646061680000|2022-02-28 15:21:20|7058.88|7058.88|7062.32|7062.32|7062.32|7062.32|7058.88|7058.88|0
1646061690000|2022-02-28 15:21:30|7062.17|7062.17|7063.59|7063.59|7063.59|7063.59|7062.17|7062.17|0
1646061710000|2022-02-28 15:21:50|7064.2|7064.2|7068.19|7068.19|7068.19|7068.19|7064.2|7064.2|0
1646061720000|2022-02-28 15:22:00|7068.8|7068.8|7070.58|7070.58|7070.58|7070.58|7068.8|7068.8|0
1646061730000|2022-02-28 15:22:10|7070.97|7070.97|7074.8|7074.8|7078.26|7078.26|7070.36|7070.36|0
1646061740000|2022-02-28 15:22:20|7075.2|7075.2|7075.95|7075.95|7075.95|7075.95|7075.2|7075.2|0
1646061750000|2022-02-28 15:22:30|7075.56|7075.56|7079.8|7079.8|7079.8|7079.8|7075.56|7075.56|0
1646061770000|2022-02-28 15:22:50|7079.41|7079.41|7077.69|7077.69|7079.41|7079.41|7077.69|7077.69|0
1646061780000|2022-02-28 15:23:00|7077.07|7077.07|7077.07|7077.07|7077.07|7077.07|7077.07|7077.07|0
1646061790000|2022-02-28 15:23:10|7076.06|7076.06|7073.64|7073.64|7076.06|7076.06|7073.24|7073.24|0
1646061800000|2022-02-28 15:23:20|7073.33|7073.33|7072.94|7072.94|7073.33|7073.33|7072.94|7072.94|0
1646061810000|2022-02-28 15:23:30|7074.36|7074.36|7074.36|7074.36|7074.36|7074.36|7074.36|7074.36|0
1646061830000|2022-02-28 15:23:50|7073.96|7073.96|7073.96|7073.96|7073.96|7073.96|7073.96|7073.96|0
1646061840000|2022-02-28 15:24:00|7074.58|7074.58|7076.61|7076.61|7076.61|7076.61|7074.58|7074.58|0
1646061860000|2022-02-28 15:24:20|7078.03|7078.03|7082.19|7082.19|7082.19|7082.19|7078.03|7078.03|0
1646061870000|2022-02-28 15:24:30|7080.77|7080.77|7080.77|7080.77|7080.77|7080.77|7080.77|7080.77|0
1646061880000|2022-02-28 15:24:40|7083.42|7083.42|7083.42|7083.42|7083.42|7083.42|7083.42|7083.42|0
1646061900000|2022-02-28 15:25:00|7083.02|7083.02|7080.44|7080.44|7083.02|7083.02|7080.44|7080.44|0
1646061920000|2022-02-28 15:25:20|7080.84|7080.84|7077.99|7077.99|7080.84|7080.84|7077.99|7077.99|0
1646061930000|2022-02-28 15:25:30|7079.42|7079.42|7079.42|7079.42|7079.42|7079.42|7079.42|7079.42|0
1646061940000|2022-02-28 15:25:40|7079.81|7079.81|7078.54|7078.54|7079.96|7079.96|7078.54|7078.54|0
1646061950000|2022-02-28 15:25:50|7078.15|7078.15|7078.15|7078.15|7078.15|7078.15|7078.15|7078.15|0
1646061960000|2022-02-28 15:26:00|7077.69|7077.69|7074.87|7074.87|7077.69|7077.69|7074.87|7074.87|0
1646061970000|2022-02-28 15:26:10|7075.48|7075.48|7075.48|7075.48|7075.48|7075.48|7075.48|7075.48|0
1646061980000|2022-02-28 15:26:20|7075.88|7075.88|7075.88|7075.88|7075.88|7075.88|7075.88|7075.88|0
1646061990000|2022-02-28 15:26:30|7076.88|7076.88|7078.3|7078.3|7078.3|7078.3|7076.88|7076.88|0
1646062010000|2022-02-28 15:26:50|7078.7|7078.7|7080.08|7080.08|7080.08|7080.08|7078.7|7078.7|0
1646062020000|2022-02-28 15:27:00|7082.92|7082.92|7083.31|7083.31|7083.31|7083.31|7082.92|7082.92|0
1646062030000|2022-02-28 15:27:10|7084.1|7084.1|7084.25|7084.25|7084.25|7084.25|7084.1|7084.1|0
1646062040000|2022-02-28 15:27:20|7084.41|7084.41|7087.05|7087.05|7087.05|7087.05|7084.41|7084.41|0
1646062050000|2022-02-28 15:27:30|7085.63|7085.63|7087.67|7087.67|7087.67|7087.67|7085.63|7085.63|0
1646062060000|2022-02-28 15:27:40|7088.06|7088.06|7089.49|7089.49|7089.49|7089.49|7088.06|7088.06|0
1646062070000|2022-02-28 15:27:50|7090.1|7090.1|7091.91|7091.91|7091.91|7091.91|7090.1|7090.1|0
1646062080000|2022-02-28 15:28:00|7090.49|7090.49|7090.49|7090.49|7090.49|7090.49|7090.49|7090.49|0
1646062090000|2022-02-28 15:28:10|7089.07|7089.07|7089.07|7089.07|7089.07|7089.07|7089.07|7089.07|0
1646062100000|2022-02-28 15:28:20|7090.49|7090.49|7090.49|7090.49|7090.49|7090.49|7090.49|7090.49|0
1646062110000|2022-02-28 15:28:30|7090.64|7090.64|7090.64|7090.64|7090.64|7090.64|7090.64|7090.64|0
1646062120000|2022-02-28 15:28:40|7092.07|7092.07|7089.22|7089.22|7092.07|7092.07|7089.22|7089.22|0
1646062140000|2022-02-28 15:29:00|7092.46|7092.46|7092.46|7092.46|7092.46|7092.46|7092.46|7092.46|0
1646062160000|2022-02-28 15:29:20|7093.07|7093.07|7090.95|7090.95|7093.07|7093.07|7090.95|7090.95|0
1646062180000|2022-02-28 15:29:40|7090.56|7090.56|7090.56|7090.56|7090.56|7090.56|7090.56|7090.56|0
1646062190000|2022-02-28 15:29:50|7090.26|7090.26|7087.83|7087.83|7090.26|7090.26|7087.83|7087.83|0
1646062200000|2022-02-28 15:30:00|7084.37|7084.37|7086.41|7086.41|7086.41|7086.41|7083.56|7083.56|0
1646062210000|2022-02-28 15:30:10|7086.01|7086.01|7087.43|7087.43|7087.43|7087.43|7084.59|7084.59|0
1646062220000|2022-02-28 15:30:20|7088.66|7088.66|7088.57|7088.57|7088.66|7088.66|7087.24|7087.24|0
1646062230000|2022-02-28 15:30:30|7088.97|7088.97|7094.85|7094.85|7094.85|7094.85|7088.97|7088.97|0
1646062240000|2022-02-28 15:30:40|7095.16|7095.16|7097.08|7097.08|7098.35|7098.35|7095.16|7095.16|0
1646062250000|2022-02-28 15:30:50|7097.48|7097.48|7101.93|7101.93|7101.93|7101.93|7097.48|7097.48|0
1646062260000|2022-02-28 15:31:00|7102.09|7102.09|7100.67|7100.67|7102.09|7102.09|7100.67|7100.67|0
1646062270000|2022-02-28 15:31:10|7102.09|7102.09|7101.07|7101.07|7102.09|7102.09|7099.25|7099.25|0
1646062280000|2022-02-28 15:31:20|7100.06|7100.06|7099.91|7099.91|7100.06|7100.06|7099.91|7099.91|0
1646062320000|2022-02-28 15:32:00|7101.33|7101.33|7103.79|7103.79|7105.26|7105.26|7101.33|7101.33|0
1646062330000|2022-02-28 15:32:10|7104.33|7104.33|7105.75|7105.75|7105.75|7105.75|7104.33|7104.33|0
1646062340000|2022-02-28 15:32:20|7105.91|7105.91|7105.91|7105.91|7105.91|7105.91|7105.91|7105.91|0
1646062360000|2022-02-28 15:32:40|7106.7|7106.7|7105.27|7105.27|7106.7|7106.7|7105.27|7105.27|0
1646062380000|2022-02-28 15:33:00|7106.9|7106.9|7109.48|7109.48|7110.9|7110.9|7106.9|7106.9|0
1646062400000|2022-02-28 15:33:20|7110.7|7110.7|7111.01|7111.01|7111.01|7111.01|7110.7|7110.7|0
1646062420000|2022-02-28 15:33:40|7110.85|7110.85|7110.85|7110.85|7110.85|7110.85|7110.85|7110.85|0
1646062430000|2022-02-28 15:33:50|7111.47|7111.47|7115.08|7115.08|7115.08|7115.08|7111.47|7111.47|0
1646062450000|2022-02-28 15:34:10|7113.85|7113.85|7113.85|7113.85|7113.85|7113.85|7113.85|7113.85|0
1646062460000|2022-02-28 15:34:20|7113.7|7113.7|7113.7|7113.7|7113.7|7113.7|7113.7|7113.7|0
1646062470000|2022-02-28 15:34:30|7113.4|7113.4|7111.58|7111.58|7113.4|7113.4|7110.97|7110.97|0
1646062510000|2022-02-28 15:35:10|7112.52|7112.52|7114.31|7114.31|7114.31|7114.31|7112.13|7112.13|0
1646062520000|2022-02-28 15:35:20|7114.93|7114.93|7118.01|7118.01|7118.01|7118.01|7114.93|7114.93|0
1646062530000|2022-02-28 15:35:30|7119.43|7119.43|7120.22|7120.22|7120.22|7120.22|7119.43|7119.43|0
1646062540000|2022-02-28 15:35:40|7120.62|7120.62|7125.86|7125.86|7125.86|7125.86|7120.62|7120.62|0
1646062550000|2022-02-28 15:35:50|7126.48|7126.48|7126.48|7126.48|7126.48|7126.48|7126.48|7126.48|0
1646062560000|2022-02-28 15:36:00|7127.27|7127.27|7122.58|7122.58|7127.27|7127.27|7122.58|7122.58|0
1646062570000|2022-02-28 15:36:10|7122.43|7122.43|7122.04|7122.04|7122.43|7122.43|7121.64|7121.64|0
1646062580000|2022-02-28 15:36:20|7123.46|7123.46|7123.85|7123.85|7123.85|7123.85|7123.46|7123.46|0
1646062590000|2022-02-28 15:36:30|7124.25|7124.25|7124.25|7124.25|7124.25|7124.25|7124.25|7124.25|0
1646062600000|2022-02-28 15:36:40|7124.4|7124.4|7124.4|7124.4|7124.4|7124.4|7124.4|7124.4|0
1646062610000|2022-02-28 15:36:50|7124.79|7124.79|7129.87|7129.87|7129.87|7129.87|7124.79|7124.79|0
1646062620000|2022-02-28 15:37:00|7130.02|7130.02|7129.78|7129.78|7130.17|7130.17|7129.78|7129.78|0
1646062630000|2022-02-28 15:37:10|7130.57|7130.57|7129|7129|7130.96|7130.96|7128.45|7128.45|0
1646062640000|2022-02-28 15:37:20|7129.15|7129.15|7129.3|7129.3|7129.3|7129.3|7129.15|7129.15|0
1646062650000|2022-02-28 15:37:30|7130.72|7130.72|7130.72|7130.72|7130.72|7130.72|7130.72|7130.72|0
1646062660000|2022-02-28 15:37:40|7130.87|7130.87|7130.87|7130.87|7130.87|7130.87|7130.87|7130.87|0
1646062670000|2022-02-28 15:37:50|7130.26|7130.26|7131.53|7131.53|7131.68|7131.68|7130.26|7130.26|0
1646062690000|2022-02-28 15:38:10|7133.15|7133.15|7137.15|7137.15|7137.15|7137.15|7132.54|7132.54|0
1646062700000|2022-02-28 15:38:20|7138.57|7138.57|7140.06|7140.06|7140.34|7140.34|7138.57|7138.57|0
1646062710000|2022-02-28 15:38:30|7140.45|7140.45|7138.24|7138.24|7140.45|7140.45|7138.24|7138.24|0
1646062720000|2022-02-28 15:38:40|7139.03|7139.03|7139.42|7139.42|7139.42|7139.42|7139.03|7139.03|0
1646062730000|2022-02-28 15:38:50|7140.85|7140.85|7140.23|7140.23|7140.85|7140.85|7140.23|7140.23|0
1646062740000|2022-02-28 15:39:00|7139.62|7139.62|7138.92|7138.92|7139.62|7139.62|7138.92|7138.92|0
1646062750000|2022-02-28 15:39:10|7137.5|7137.5|7137.5|7137.5|7137.5|7137.5|7137.5|7137.5|0
1646062760000|2022-02-28 15:39:20|7137.11|7137.11|7133.24|7133.24|7137.11|7137.11|7132.84|7132.84|0
1646062770000|2022-02-28 15:39:30|7131.4|7131.4|7131.4|7131.4|7131.4|7131.4|7131.4|7131.4|0
1646062780000|2022-02-28 15:39:40|7132.01|7132.01|7132.01|7132.01|7132.01|7132.01|7132.01|7132.01|0
1646062790000|2022-02-28 15:39:50|7132.62|7132.62|7132.62|7132.62|7132.62|7132.62|7132.01|7132.01|0
1646062800000|2022-02-28 15:40:00|7132.01|7132.01|7132.01|7132.01|7132.01|7132.01|7132.01|7132.01|0
1646062810000|2022-02-28 15:40:10|7132.4|7132.4|7132.01|7132.01|7132.4|7132.4|7132.01|7132.01|0
1646062820000|2022-02-28 15:40:20|7132.4|7132.4|7132.1|7132.1|7132.4|7132.4|7132.1|7132.1|0
1646062840000|2022-02-28 15:40:40|7131.71|7131.71|7131.71|7131.71|7131.71|7131.71|7131.71|7131.71|0
1646062860000|2022-02-28 15:41:00|7131.09|7131.09|7131.09|7131.09|7131.09|7131.09|7131.09|7131.09|0
1646062870000|2022-02-28 15:41:10|7130.94|7130.94|7131.16|7131.16|7131.55|7131.55|7130.94|7130.94|0
1646062890000|2022-02-28 15:41:30|7131.31|7131.31|7131.31|7131.31|7131.31|7131.31|7131.31|7131.31|0
1646062910000|2022-02-28 15:41:50|7128.47|7128.47|7128.47|7128.47|7128.47|7128.47|7128.47|7128.47|0
1646062920000|2022-02-28 15:42:00|7128.86|7128.86|7132.1|7132.1|7132.1|7132.1|7128.86|7128.86|0
1646062930000|2022-02-28 15:42:10|7132.25|7132.25|7132.25|7132.25|7132.25|7132.25|7132.25|7132.25|0
1646062950000|2022-02-28 15:42:30|7132.4|7132.4|7131.83|7131.83|7132.4|7132.4|7131.83|7131.83|0
1646062960000|2022-02-28 15:42:40|7131.89|7131.89|7131.89|7131.89|7131.89|7131.89|7131.89|7131.89|0
1646062970000|2022-02-28 15:42:50|7133.31|7133.31|7133.7|7133.7|7134.1|7134.1|7133.31|7133.31|0
1646062980000|2022-02-28 15:43:00|7135.12|7135.12|7136.54|7136.54|7136.54|7136.54|7135.12|7135.12|0
1646062990000|2022-02-28 15:43:10|7136.94|7136.94|7138.34|7138.34|7138.34|7138.34|7136.94|7136.94|0
1646063000000|2022-02-28 15:43:20|7138.49|7138.49|7139.77|7139.77|7139.87|7139.87|7138.49|7138.49|0
1646063010000|2022-02-28 15:43:30|7140.16|7140.16|7140.16|7140.16|7140.16|7140.16|7140.16|7140.16|0
1646063020000|2022-02-28 15:43:40|7140.31|7140.31|7139.08|7139.08|7140.31|7140.31|7139.08|7139.08|0
1646063030000|2022-02-28 15:43:50|7138.69|7138.69|7137.27|7137.27|7138.69|7138.69|7137.27|7137.27|0
1646063040000|2022-02-28 15:44:00|7137.12|7137.12|7135.89|7135.89|7137.12|7137.12|7135.89|7135.89|0
1646063050000|2022-02-28 15:44:10|7136.04|7136.04|7136.5|7136.5|7136.5|7136.5|7135.89|7135.89|0
1646063060000|2022-02-28 15:44:20|7136.9|7136.9|7136.9|7136.9|7136.9|7136.9|7136.9|7136.9|0
1646063080000|2022-02-28 15:44:40|7138.32|7138.32|7138.62|7138.62|7138.62|7138.62|7138.32|7138.32|0
1646063090000|2022-02-28 15:44:50|7140.46|7140.46|7140.86|7140.86|7140.86|7140.86|7140.46|7140.46|0
1646063100000|2022-02-28 15:45:00|7140.46|7140.46|7140.62|7140.62|7140.62|7140.62|7140.46|7140.46|0
1646063110000|2022-02-28 15:45:10|7143.46|7143.46|7144.07|7144.07|7144.07|7144.07|7143.46|7143.46|0
1646063120000|2022-02-28 15:45:20|7144.46|7144.46|7143.04|7143.04|7144.46|7144.46|7143.04|7143.04|0
1646063130000|2022-02-28 15:45:30|7142.43|7142.43|7142.43|7142.43|7142.43|7142.43|7142.43|7142.43|0
1646063140000|2022-02-28 15:45:40|7141.82|7141.82|7139.3|7139.3|7141.82|7141.82|7139.3|7139.3|0
1646063150000|2022-02-28 15:45:50|7139.69|7139.69|7139.69|7139.69|7139.69|7139.69|7139.69|7139.69|0
1646063160000|2022-02-28 15:46:00|7138.29|7138.29|7138.29|7138.29|7138.29|7138.29|7138.29|7138.29|0
1646063170000|2022-02-28 15:46:10|7137.9|7137.9|7137.9|7137.9|7137.9|7137.9|7137.9|7137.9|0
1646063180000|2022-02-28 15:46:20|7138.05|7138.05|7137.74|7137.74|7138.05|7138.05|7137.74|7137.74|0
1646063190000|2022-02-28 15:46:30|7137.35|7137.35|7137.35|7137.35|7137.35|7137.35|7137.35|7137.35|0
1646063250000|2022-02-28 15:47:30|7137.74|7137.74|7137.74|7137.74|7137.74|7137.74|7137.74|7137.74|0
1646063260000|2022-02-28 15:47:40|7139.17|7139.17|7139.17|7139.17|7139.17|7139.17|7139.17|7139.17|0
1646063270000|2022-02-28 15:47:50|7138.55|7138.55|7138.55|7138.55|7138.55|7138.55|7138.55|7138.55|0
1646063280000|2022-02-28 15:48:00|7138.16|7138.16|7135.16|7135.16|7138.16|7138.16|7135.16|7135.16|0
1646063290000|2022-02-28 15:48:10|7133.74|7133.74|7133.35|7133.35|7133.74|7133.74|7133.35|7133.35|0
1646063310000|2022-02-28 15:48:30|7134.77|7134.77|7134.77|7134.77|7134.77|7134.77|7134.77|7134.77|0
1646063320000|2022-02-28 15:48:40|7134.62|7134.62|7132.8|7132.8|7134.62|7134.62|7132.8|7132.8|0
1646063330000|2022-02-28 15:48:50|7132.19|7132.19|7133.26|7133.26|7133.26|7133.26|7130.37|7130.37|0
1646063340000|2022-02-28 15:49:00|7134.68|7134.68|7134.68|7134.68|7134.68|7134.68|7134.68|7134.68|0
1646063350000|2022-02-28 15:49:10|7136.11|7136.11|7136.11|7136.11|7136.11|7136.11|7136.11|7136.11|0
1646063360000|2022-02-28 15:49:20|7135.49|7135.49|7136.91|7136.91|7136.91|7136.91|7135.49|7135.49|0
1646063370000|2022-02-28 15:49:30|7135.49|7135.49|7135.49|7135.49|7135.49|7135.49|7135.49|7135.49|0
1646063380000|2022-02-28 15:49:40|7134.88|7134.88|7134.88|7134.88|7134.88|7134.88|7134.88|7134.88|0
1646063390000|2022-02-28 15:49:50|7134.09|7134.09|7134.09|7134.09|7134.09|7134.09|7134.09|7134.09|0
1646063410000|2022-02-28 15:50:10|7133.94|7133.94|7133.94|7133.94|7133.94|7133.94|7133.94|7133.94|0
1646063420000|2022-02-28 15:50:20|7134.33|7134.33|7135.49|7135.49|7136.91|7136.91|7134.33|7134.33|0
1646063430000|2022-02-28 15:50:30|7135.8|7135.8|7135.64|7135.64|7135.8|7135.8|7135.64|7135.64|0
1646063440000|2022-02-28 15:50:40|7133.83|7133.83|7131.4|7131.4|7133.83|7133.83|7131.4|7131.4|0
1646063460000|2022-02-28 15:51:00|7131.79|7131.79|7131.79|7131.79|7131.79|7131.79|7131.79|7131.79|0
1646063480000|2022-02-28 15:51:20|7131.95|7131.95|7133.98|7133.98|7133.98|7133.98|7131.95|7131.95|0
1646063490000|2022-02-28 15:51:30|7134.77|7134.77|7134.77|7134.77|7134.77|7134.77|7134.77|7134.77|0
1646063500000|2022-02-28 15:51:40|7135.16|7135.16|7135.56|7135.56|7135.56|7135.56|7135.16|7135.16|0
1646063510000|2022-02-28 15:51:50|7136.98|7136.98|7138.14|7138.14|7138.14|7138.14|7136.98|7136.98|0
1646063530000|2022-02-28 15:52:10|7138.53|7138.53|7137.11|7137.11|7138.53|7138.53|7137.11|7137.11|0
1646063550000|2022-02-28 15:52:30|7135.69|7135.69|7135.69|7135.69|7135.69|7135.69|7135.69|7135.69|0
1646063560000|2022-02-28 15:52:40|7136.09|7136.09|7138.3|7138.3|7138.3|7138.3|7136.09|7136.09|0
1646063570000|2022-02-28 15:52:50|7139.72|7139.72|7140.33|7140.33|7140.33|7140.33|7139.72|7139.72|0
1646063580000|2022-02-28 15:53:00|7140.63|7140.63|7138.71|7138.71|7140.63|7140.63|7138.32|7138.32|0
1646063600000|2022-02-28 15:53:20|7137.92|7137.92|7136.11|7136.11|7137.92|7137.92|7136.11|7136.11|0
1646063610000|2022-02-28 15:53:30|7135.96|7135.96|7132.32|7132.32|7135.96|7135.96|7132.32|7132.32|0
1646063620000|2022-02-28 15:53:40|7132.48|7132.48|7132.48|7132.48|7132.48|7132.48|7132.48|7132.48|0
1646063680000|2022-02-28 15:54:40|7133.27|7133.27|7131.43|7131.43|7133.27|7133.27|7131.43|7131.43|0
1646063690000|2022-02-28 15:54:50|7131.82|7131.82|7131.82|7131.82|7131.82|7131.82|7131.82|7131.82|0
1646063700000|2022-02-28 15:55:00|7133.24|7133.24|7133.24|7133.24|7133.24|7133.24|7133.24|7133.24|0
1646063720000|2022-02-28 15:55:20|7133.39|7133.39|7133.39|7133.39|7134.81|7134.81|7133.39|7133.39|0
1646063740000|2022-02-28 15:55:40|7134.01|7134.01|7134.62|7134.62|7134.62|7134.62|7134.01|7134.01|0
1646063750000|2022-02-28 15:55:50|7134.92|7134.92|7134.92|7134.92|7134.92|7134.92|7134.92|7134.92|0
1646063760000|2022-02-28 15:56:00|7136.34|7136.34|7134.92|7134.92|7136.34|7136.34|7134.92|7134.92|0
1646063770000|2022-02-28 15:56:10|7134.53|7134.53|7134.92|7134.92|7134.92|7134.92|7133.5|7133.5|0
1646063790000|2022-02-28 15:56:30|7134.53|7134.53|7134.53|7134.53|7134.53|7134.53|7134.53|7134.53|0
1646063800000|2022-02-28 15:56:40|7135.14|7135.14|7136.56|7136.56|7136.56|7136.56|7135.14|7135.14|0
1646063820000|2022-02-28 15:57:00|7137.98|7137.98|7136.56|7136.56|7137.98|7137.98|7136.56|7136.56|0
1646063860000|2022-02-28 15:57:40|7135.95|7135.95|7135.95|7135.95|7135.95|7135.95|7135.95|7135.95|0
1646063870000|2022-02-28 15:57:50|7135.56|7135.56|7133.98|7133.98|7135.56|7135.56|7133.98|7133.98|0
1646063880000|2022-02-28 15:58:00|7132.56|7132.56|7129.91|7129.91|7132.56|7132.56|7129.91|7129.91|0
1646063890000|2022-02-28 15:58:10|7129.52|7129.52|7129.52|7129.52|7129.52|7129.52|7129.52|7129.52|0
1646063910000|2022-02-28 15:58:30|7130.13|7130.13|7130.13|7130.13|7130.13|7130.13|7130.13|7130.13|0
1646063930000|2022-02-28 15:58:50|7128.71|7128.71|7128.71|7128.71|7128.71|7128.71|7128.71|7128.71|0
1646063940000|2022-02-28 15:59:00|7128.1|7128.1|7127.71|7127.71|7128.1|7128.1|7127.71|7127.71|0
1646063970000|2022-02-28 15:59:30|7129.13|7129.13|7129.13|7129.13|7129.13|7129.13|7129.13|7129.13|0
1646063980000|2022-02-28 15:59:40|7130.55|7130.55|7130.55|7130.55|7130.55|7130.55|7130.55|7130.55|0
1646063990000|2022-02-28 15:59:50|7130.7|7130.7|7130.7|7130.7|7130.7|7130.7|7130.7|7130.7|0
1646064010000|2022-02-28 16:00:10|7131.09|7131.09|7131.09|7131.09|7131.09|7131.09|7131.09|7131.09|0
1646064030000|2022-02-28 16:00:30|7131.25|7131.25|7131.25|7131.25|7131.25|7131.25|7131.25|7131.25|0
1646064040000|2022-02-28 16:00:40|7131.64|7131.64|7131.03|7131.03|7131.64|7131.64|7131.03|7131.03|0
1646064050000|2022-02-28 16:00:50|7131.64|7131.64|7131.64|7131.64|7131.64|7131.64|7131.64|7131.64|0
1646064070000|2022-02-28 16:01:10|7131.49|7131.49|7132.1|7132.1|7132.1|7132.1|7131.49|7131.49|0
1646064080000|2022-02-28 16:01:20|7131.95|7131.95|7131.95|7131.95|7131.95|7131.95|7131.95|7131.95|0
1646064100000|2022-02-28 16:01:40|7132.34|7132.34|7131.78|7131.78|7132.34|7132.34|7131.12|7131.12|0
1646064120000|2022-02-28 16:02:00|7132.4|7132.4|7132.4|7132.4|7132.4|7132.4|7132.4|7132.4|0
1646064150000|2022-02-28 16:02:30|7132.55|7132.55|7132.55|7132.55|7132.55|7132.55|7132.55|7132.55|0
1646064160000|2022-02-28 16:02:40|7133.16|7133.16|7132.55|7132.55|7133.16|7133.16|7132.55|7132.55|0
1646064170000|2022-02-28 16:02:50|7131.94|7131.94|7131.94|7131.94|7131.94|7131.94|7131.94|7131.94|0
1646064180000|2022-02-28 16:03:00|7132.55|7132.55|7132.55|7132.55|7132.55|7132.55|7132.55|7132.55|0
1646064190000|2022-02-28 16:03:10|7131.94|7131.94|7130.36|7130.36|7131.94|7131.94|7130.36|7130.36|0
1646064200000|2022-02-28 16:03:20|7130.76|7130.76|7130.91|7130.91|7130.91|7130.91|7130.76|7130.76|0
1646064220000|2022-02-28 16:03:40|7132.33|7132.33|7132.33|7132.33|7132.33|7132.33|7132.33|7132.33|0
1646064240000|2022-02-28 16:04:00|7132.48|7132.48|7132.48|7132.48|7132.48|7132.48|7132.48|7132.48|0
1646064250000|2022-02-28 16:04:10|7133.9|7133.9|7133.9|7133.9|7133.9|7133.9|7133.9|7133.9|0
1646064270000|2022-02-28 16:04:30|7135.13|7135.13|7135.13|7135.13|7135.13|7135.13|7135.13|7135.13|0
1646064300000|2022-02-28 16:05:00|7136.55|7136.55|7135.74|7135.74|7136.55|7136.55|7135.13|7135.13|0
1646064320000|2022-02-28 16:05:20|7136.14|7136.14|7135.74|7135.74|7136.14|7136.14|7135.74|7135.74|0
1646064330000|2022-02-28 16:05:30|7137.16|7137.16|7137.78|7137.78|7137.78|7137.78|7137.16|7137.16|0
1646064340000|2022-02-28 16:05:40|7137.93|7137.93|7138.23|7138.23|7138.23|7138.23|7137.93|7137.93|0
1646064360000|2022-02-28 16:06:00|7138.85|7138.85|7138.85|7138.85|7138.85|7138.85|7138.85|7138.85|0
1646064380000|2022-02-28 16:06:20|7139.46|7139.46|7141.27|7141.27|7141.27|7141.27|7139.46|7139.46|0
1646064400000|2022-02-28 16:06:40|7141.89|7141.89|7141.58|7141.58|7141.89|7141.89|7141.58|7141.58|0
1646064410000|2022-02-28 16:06:50|7141.43|7141.43|7141.43|7141.43|7141.43|7141.43|7141.43|7141.43|0
1646064420000|2022-02-28 16:07:00|7141.28|7141.28|7139.86|7139.86|7141.28|7141.28|7139.47|7139.47|0
1646064430000|2022-02-28 16:07:10|7139.56|7139.56|7137.72|7137.72|7139.56|7139.56|7137.72|7137.72|0
1646064440000|2022-02-28 16:07:20|7137.87|7137.87|7137.65|7137.65|7137.87|7137.87|7137.65|7137.65|0
1646064450000|2022-02-28 16:07:30|7137.76|7137.76|7137.76|7137.76|7137.76|7137.76|7137.76|7137.76|0
1646064470000|2022-02-28 16:07:50|7136.34|7136.34|7135.55|7135.55|7136.34|7136.34|7135.55|7135.55|0
1646064480000|2022-02-28 16:08:00|7138.37|7138.37|7138.78|7138.78|7138.78|7138.78|7136.95|7136.95|0
1646064490000|2022-02-28 16:08:10|7140.21|7140.21|7140.21|7140.21|7140.21|7140.21|7140.21|7140.21|0
1646064500000|2022-02-28 16:08:20|7138.78|7138.78|7138.78|7138.78|7138.78|7138.78|7138.78|7138.78|0
1646064520000|2022-02-28 16:08:40|7139.09|7139.09|7137.51|7137.51|7139.09|7139.09|7137.51|7137.51|0
1646064530000|2022-02-28 16:08:50|7137.12|7137.12|7136.33|7136.33|7137.12|7137.12|7136.33|7136.33|0
1646064540000|2022-02-28 16:09:00|7135.71|7135.71|7132.67|7132.67|7135.71|7135.71|7132.67|7132.67|0
1646064550000|2022-02-28 16:09:10|7132.82|7132.82|7130.61|7130.61|7132.82|7132.82|7130.61|7130.61|0
1646064570000|2022-02-28 16:09:30|7131.01|7131.01|7130.61|7130.61|7131.01|7131.01|7130.61|7130.61|0
1646064580000|2022-02-28 16:09:40|7130.22|7130.22|7132.06|7132.06|7132.06|7132.06|7129.22|7129.22|0
1646064600000|2022-02-28 16:10:00|7131.6|7131.6|7131.36|7131.36|7131.76|7131.76|7131.36|7131.36|0
1646064610000|2022-02-28 16:10:10|7131.76|7131.76|7131.14|7131.14|7131.76|7131.76|7131.14|7131.14|0
1646064620000|2022-02-28 16:10:20|7128.3|7128.3|7128.7|7128.7|7128.7|7128.7|7128.3|7128.3|0
1646064630000|2022-02-28 16:10:30|7129.31|7129.31|7129.31|7129.31|7129.31|7129.31|7129.31|7129.31|0
1646064640000|2022-02-28 16:10:40|7128.7|7128.7|7128.7|7128.7|7128.7|7128.7|7128.7|7128.7|0
1646064650000|2022-02-28 16:10:50|7128.54|7128.54|7128.54|7128.54|7128.54|7128.54|7128.54|7128.54|0
1646064660000|2022-02-28 16:11:00|7128.24|7128.24|7128.24|7128.24|7128.24|7128.24|7128.24|7128.24|0
1646064670000|2022-02-28 16:11:10|7127.85|7127.85|7125.55|7125.55|7128.39|7128.39|7125.55|7125.55|0
1646064680000|2022-02-28 16:11:20|7124.13|7124.13|7124.13|7124.13|7125.55|7125.55|7124.13|7124.13|0
1646064700000|2022-02-28 16:11:40|7124.52|7124.52|7129.16|7129.16|7129.16|7129.16|7124.52|7124.52|0
1646064710000|2022-02-28 16:11:50|7128.77|7128.77|7134.87|7134.87|7134.87|7134.87|7128.77|7128.77|0
1646064720000|2022-02-28 16:12:00|7135.26|7135.26|7134.26|7134.26|7135.26|7135.26|7134.26|7134.26|0
1646064730000|2022-02-28 16:12:10|7134.41|7134.41|7137.93|7137.93|7137.93|7137.93|7134.41|7134.41|0
1646064750000|2022-02-28 16:12:30|7138.54|7138.54|7138.54|7138.54|7138.54|7138.54|7138.54|7138.54|0
1646064760000|2022-02-28 16:12:40|7139.96|7139.96|7139.96|7139.96|7139.96|7139.96|7139.96|7139.96|0
1646064770000|2022-02-28 16:12:50|7140.36|7140.36|7143.38|7143.38|7143.38|7143.38|7140.36|7140.36|0
1646064800000|2022-02-28 16:13:20|7141.96|7141.96|7141.96|7141.96|7141.96|7141.96|7141.96|7141.96|0
1646064810000|2022-02-28 16:13:30|7139.72|7139.72|7139.72|7139.72|7139.72|7139.72|7139.72|7139.72|0
1646064830000|2022-02-28 16:13:50|7139.42|7139.42|7136.58|7136.58|7139.42|7139.42|7136.58|7136.58|0
1646064840000|2022-02-28 16:14:00|7135.96|7135.96|7135.17|7135.17|7135.96|7135.96|7135.17|7135.17|0
1646064850000|2022-02-28 16:14:10|7135.02|7135.02|7132.83|7132.83|7135.02|7135.02|7132.83|7132.83|0
1646064890000|2022-02-28 16:14:50|7132.73|7132.73|7132.58|7132.58|7132.73|7132.73|7132.58|7132.58|0
1646064900000|2022-02-28 16:15:00|7132.18|7132.18|7131.79|7131.79|7132.18|7132.18|7131.79|7131.79|0
1646064910000|2022-02-28 16:15:10|7132.09|7132.09|7134.74|7134.74|7134.74|7134.74|7132.09|7132.09|0
1646064930000|2022-02-28 16:15:30|7133.32|7133.32|7133.32|7133.32|7133.32|7133.32|7133.32|7133.32|0
1646064960000|2022-02-28 16:16:00|7132.92|7132.92|7132.92|7132.92|7132.92|7132.92|7132.92|7132.92|0
1646064970000|2022-02-28 16:16:10|7132.77|7132.77|7132.77|7132.77|7132.77|7132.77|7132.77|7132.77|0
1646064980000|2022-02-28 16:16:20|7134.19|7134.19|7134.81|7134.81|7134.81|7134.81|7134.19|7134.19|0
1646064990000|2022-02-28 16:16:30|7135.59|7135.59|7136.51|7136.51|7136.51|7136.51|7135.59|7135.59|0
1646065000000|2022-02-28 16:16:40|7137.13|7137.13|7137.13|7137.13|7137.13|7137.13|7137.13|7137.13|0
1646065020000|2022-02-28 16:17:00|7138.55|7138.55|7138.55|7138.55|7138.55|7138.55|7138.55|7138.55|0
1646065040000|2022-02-28 16:17:20|7138.85|7138.85|7137.56|7137.56|7138.85|7138.85|7135.59|7135.59|0
1646065050000|2022-02-28 16:17:30|7136.14|7136.14|7136.75|7136.75|7136.75|7136.75|7136.14|7136.14|0
1646065060000|2022-02-28 16:17:40|7138.79|7138.79|7139.34|7139.34|7139.34|7139.34|7138.79|7138.79|0
1646065070000|2022-02-28 16:17:50|7139.64|7139.64|7141.06|7141.06|7141.06|7141.06|7139.64|7139.64|0
1646065080000|2022-02-28 16:18:00|7140.45|7140.45|7140.45|7140.45|7140.45|7140.45|7140.45|7140.45|0
1646065090000|2022-02-28 16:18:10|7140.85|7140.85|7141.24|7141.24|7141.24|7141.24|7140.85|7140.85|0
1646065100000|2022-02-28 16:18:20|7141.64|7141.64|7145.35|7145.35|7145.35|7145.35|7141.64|7141.64|0
1646065110000|2022-02-28 16:18:30|7145.5|7145.5|7147.23|7147.23|7147.23|7147.23|7145.35|7145.35|0
1646065120000|2022-02-28 16:18:40|7146.62|7146.62|7147.23|7147.23|7147.23|7147.23|7146.62|7146.62|0
1646065130000|2022-02-28 16:18:50|7147.62|7147.62|7148.18|7148.18|7148.18|7148.18|7147.57|7147.57|0
1646065140000|2022-02-28 16:19:00|7146.96|7146.96|7145.23|7145.23|7146.96|7146.96|7144.84|7144.84|0
1646065160000|2022-02-28 16:19:20|7145.85|7145.85|7147.88|7147.88|7147.88|7147.88|7145.85|7145.85|0
1646065170000|2022-02-28 16:19:30|7147.27|7147.27|7147.57|7147.57|7147.57|7147.57|7147.27|7147.27|0
1646065180000|2022-02-28 16:19:40|7146.96|7146.96|7146.96|7146.96|7146.96|7146.96|7146.96|7146.96|0
1646065200000|2022-02-28 16:20:00|7148.38|7148.38|7148.44|7148.44|7148.44|7148.44|7148.23|7148.23|0
1646065210000|2022-02-28 16:20:10|7149.05|7149.05|7151.09|7151.09|7151.09|7151.09|7149.05|7149.05|0
1646065220000|2022-02-28 16:20:20|7151.48|7151.48|7151.59|7151.59|7151.59|7151.59|7151.48|7151.48|0
1646065230000|2022-02-28 16:20:30|7151.89|7151.89|7151.89|7151.89|7151.89|7151.89|7151.89|7151.89|0
1646065250000|2022-02-28 16:20:50|7152.29|7152.29|7152.29|7152.29|7152.29|7152.29|7152.29|7152.29|0
1646065260000|2022-02-28 16:21:00|7151.5|7151.5|7151.1|7151.1|7151.5|7151.5|7151.1|7151.1|0
1646065280000|2022-02-28 16:21:20|7150.8|7150.8|7150.4|7150.4|7150.8|7150.8|7150.4|7150.4|0
1646065290000|2022-02-28 16:21:30|7149.18|7149.18|7147.86|7147.86|7149.28|7149.28|7147.86|7147.86|0
1646065300000|2022-02-28 16:21:40|7148.48|7148.48|7150.29|7150.29|7150.29|7150.29|7148.48|7148.48|0
1646065310000|2022-02-28 16:21:50|7148.87|7148.87|7148.87|7148.87|7148.87|7148.87|7148.87|7148.87|0
1646065330000|2022-02-28 16:22:10|7148.57|7148.57|7148.57|7148.57|7148.57|7148.57|7148.57|7148.57|0
1646065340000|2022-02-28 16:22:20|7147.95|7147.95|7147.95|7147.95|7147.95|7147.95|7147.95|7147.95|0
1646065350000|2022-02-28 16:22:30|7147.8|7147.8|7147.8|7147.8|7147.8|7147.8|7147.8|7147.8|0
1646065370000|2022-02-28 16:22:50|7146.38|7146.38|7146.38|7146.38|7146.38|7146.38|7145.99|7145.99|0
1646065390000|2022-02-28 16:23:10|7147.8|7147.8|7150.08|7150.08|7150.08|7150.08|7147.5|7147.5|0
1646065400000|2022-02-28 16:23:20|7149.68|7149.68|7149.68|7149.68|7149.68|7149.68|7149.68|7149.68|0
1646065410000|2022-02-28 16:23:30|7150.08|7150.08|7150.08|7150.08|7150.08|7150.08|7150.08|7150.08|0
1646065430000|2022-02-28 16:23:50|7150.23|7150.23|7152.42|7152.42|7152.42|7152.42|7150.23|7150.23|0
1646065450000|2022-02-28 16:24:10|7152.27|7152.27|7152.88|7152.88|7152.88|7152.88|7152.27|7152.27|0
1646065460000|2022-02-28 16:24:20|7153.27|7153.27|7151.85|7151.85|7153.27|7153.27|7151.85|7151.85|0
1646065470000|2022-02-28 16:24:30|7151.53|7151.53|7151.53|7151.53|7151.53|7151.53|7151.53|7151.53|0
1646065480000|2022-02-28 16:24:40|7151.14|7151.14|7151.14|7151.14|7151.14|7151.14|7151.14|7151.14|0
1646065490000|2022-02-28 16:24:50|7149.91|7149.91|7146.28|7146.28|7149.91|7149.91|7146.28|7146.28|0
1646065500000|2022-02-28 16:25:00|7145.98|7145.98|7145.98|7145.98|7145.98|7145.98|7145.98|7145.98|0
1646065510000|2022-02-28 16:25:10|7146.13|7146.13|7144.71|7144.71|7146.13|7146.13|7144.71|7144.71|0
1646065520000|2022-02-28 16:25:20|7144.86|7144.86|7144.86|7144.86|7145.16|7145.16|7144.86|7144.86|0
1646065530000|2022-02-28 16:25:30|7145.47|7145.47|7145.47|7145.47|7145.47|7145.47|7145.47|7145.47|0
1646065540000|2022-02-28 16:25:40|7145.62|7145.62|7145.62|7145.62|7145.62|7145.62|7145.62|7145.62|0
1646065550000|2022-02-28 16:25:50|7144.4|7144.4|7144.4|7144.4|7144.4|7144.4|7144.4|7144.4|0
1646065560000|2022-02-28 16:26:00|7143.78|7143.78|7143.78|7143.78|7143.78|7143.78|7143.78|7143.78|0
1646065570000|2022-02-28 16:26:10|7143.63|7143.63|7143.48|7143.48|7143.63|7143.63|7143.48|7143.48|0
1646065590000|2022-02-28 16:26:30|7143.63|7143.63|7147.07|7147.07|7147.07|7147.07|7143.63|7143.63|0
1646065600000|2022-02-28 16:26:40|7147.46|7147.46|7152.08|7152.08|7152.08|7152.08|7147.46|7147.46|0
1646065610000|2022-02-28 16:26:50|7152.69|7152.69|7152.08|7152.08|7152.69|7152.69|7152.08|7152.08|0
1646065620000|2022-02-28 16:27:00|7153.5|7153.5|7153.5|7153.5|7153.5|7153.5|7153.5|7153.5|0
1646065630000|2022-02-28 16:27:10|7153.65|7153.65|7153.6|7153.6|7153.65|7153.65|7153.6|7153.6|0
1646065640000|2022-02-28 16:27:20|7152.18|7152.18|7151.56|7151.56|7152.18|7152.18|7150.95|7150.95|0
1646065650000|2022-02-28 16:27:30|7152.18|7152.18|7152.18|7152.18|7152.18|7152.18|7152.18|7152.18|0
1646065660000|2022-02-28 16:27:40|7150.76|7150.76|7150.76|7150.76|7150.76|7150.76|7150.76|7150.76|0
1646065670000|2022-02-28 16:27:50|7152.18|7152.18|7153.99|7153.99|7154.61|7154.61|7152.18|7152.18|0
1646065690000|2022-02-28 16:28:10|7155.22|7155.22|7156.57|7156.57|7156.57|7156.57|7154.61|7154.61|0
1646065700000|2022-02-28 16:28:20|7157.8|7157.8|7160.37|7160.37|7160.37|7160.37|7157.8|7157.8|0
1646065710000|2022-02-28 16:28:30|7159.76|7159.76|7160.61|7160.61|7160.76|7160.76|7159.76|7159.76|0
1646065720000|2022-02-28 16:28:40|7161.4|7161.4|7162.62|7162.62|7162.62|7162.62|7161.4|7161.4|0
1646065730000|2022-02-28 16:28:50|7163.24|7163.24|7161.86|7161.86|7163.24|7163.24|7161.86|7161.86|0
1646065740000|2022-02-28 16:29:00|7161.46|7161.46|7159.19|7159.19|7161.57|7161.57|7159.19|7159.19|0
1646065750000|2022-02-28 16:29:10|7158.19|7158.19|7161.08|7161.08|7161.08|7161.08|7156.76|7156.76|0
1646065760000|2022-02-28 16:29:20|7160.46|7160.46|7159.04|7159.04|7160.46|7160.46|7159.04|7159.04|0
1646065770000|2022-02-28 16:29:30|7158.65|7158.65|7154.8|7154.8|7158.65|7158.65|7154.8|7154.8|0
1646065780000|2022-02-28 16:29:40|7154.49|7154.49|7153.71|7153.71|7155.11|7155.11|7153.71|7153.71|0
1646065790000|2022-02-28 16:29:50|7153.09|7153.09|7152.13|7152.13|7153.49|7153.49|7150.9|7150.9|0
1646122500000|2022-03-01 08:15:00|7148.55|7148.55|7147.36|7147.36|7148.55|7148.55|7147.36|7147.36|0
1646122510000|2022-03-01 08:15:10|7143.1|7143.1|7150.2|7150.2|7150.2|7150.2|7143.1|7143.1|0
1646122520000|2022-03-01 08:15:20|7153.05|7153.05|7156.05|7156.05|7156.05|7156.05|7153.05|7153.05|0
1646122530000|2022-03-01 08:15:30|7154.86|7154.86|7154.71|7154.71|7154.86|7154.86|7154.71|7154.71|0
1646122540000|2022-03-01 08:15:40|7153.29|7153.29|7154.1|7154.1|7156.13|7156.13|7153.29|7153.29|0
1646122550000|2022-03-01 08:15:50|7153.7|7153.7|7156.33|7156.33|7156.33|7156.33|7149.85|7149.85|0
1646122560000|2022-03-01 08:16:00|7157.75|7157.75|7157.53|7157.53|7158.14|7158.14|7157.53|7157.53|0
1646122570000|2022-03-01 08:16:10|7157.13|7157.13|7157.13|7157.13|7157.13|7157.13|7157.13|7157.13|0
1646122580000|2022-03-01 08:16:20|7155.91|7155.91|7156|7156|7156.3|7156.3|7155.91|7155.91|0
1646122590000|2022-03-01 08:16:30|7157.42|7157.42|7159.85|7159.85|7159.85|7159.85|7157.42|7157.42|0
1646122600000|2022-03-01 08:16:40|7159.06|7159.06|7159.06|7159.06|7159.06|7159.06|7159.06|7159.06|0
1646122610000|2022-03-01 08:16:50|7157.83|7157.83|7157.83|7157.83|7157.83|7157.83|7157.83|7157.83|0
1646122620000|2022-03-01 08:17:00|7157.04|7157.04|7152.4|7152.4|7157.04|7157.04|7151.77|7151.77|0
1646122630000|2022-03-01 08:17:10|7152.01|7152.01|7147.88|7147.88|7152.01|7152.01|7147.88|7147.88|0
1646122640000|2022-03-01 08:17:20|7147.09|7147.09|7147.09|7147.09|7147.09|7147.09|7147.09|7147.09|0
1646122650000|2022-03-01 08:17:30|7146.69|7146.69|7146.69|7146.69|7146.69|7146.69|7146.69|7146.69|0
1646122660000|2022-03-01 08:17:40|7144.85|7144.85|7146.12|7146.12|7146.12|7146.12|7144.85|7144.85|0
1646122670000|2022-03-01 08:17:50|7145.73|7145.73|7145.73|7145.73|7145.73|7145.73|7145.73|7145.73|0
1646122680000|2022-03-01 08:18:00|7146.34|7146.34|7146.34|7146.34|7146.34|7146.34|7146.34|7146.34|0
1646122690000|2022-03-01 08:18:10|7147.13|7147.13|7150.37|7150.37|7150.37|7150.37|7147.13|7147.13|0
1646122700000|2022-03-01 08:18:20|7148.55|7148.55|7145.03|7145.03|7149.97|7149.97|7145.03|7145.03|0
1646122710000|2022-03-01 08:18:30|7145.82|7145.82|7146.88|7146.88|7146.88|7146.88|7145.82|7145.82|0
1646122730000|2022-03-01 08:18:50|7147.28|7147.28|7147.28|7147.28|7147.28|7147.28|7147.28|7147.28|0
1646122740000|2022-03-01 08:19:00|7146.88|7146.88|7146.88|7146.88|7146.88|7146.88|7146.88|7146.88|0
1646122750000|2022-03-01 08:19:10|7147.67|7147.67|7149.88|7149.88|7149.88|7149.88|7147.67|7147.67|0
1646122770000|2022-03-01 08:19:30|7150.27|7150.27|7149.09|7149.09|7150.27|7150.27|7149.09|7149.09|0
1646122780000|2022-03-01 08:19:40|7148.48|7148.48|7146.23|7146.23|7148.48|7148.48|7142.6|7142.6|0
1646122790000|2022-03-01 08:19:50|7147.65|7147.65|7148.05|7148.05|7148.05|7148.05|7147.65|7147.65|0
1646122800000|2022-03-01 08:20:00|7148.44|7148.44|7148.44|7148.44|7148.44|7148.44|7148.44|7148.44|0
1646122810000|2022-03-01 08:20:10|7145.82|7145.82|7145.84|7145.84|7145.84|7145.84|7145.2|7145.2|0
1646122820000|2022-03-01 08:20:20|7151.28|7151.28|7151.28|7151.28|7151.28|7151.28|7151.28|7151.28|0
1646122830000|2022-03-01 08:20:30|7149.86|7149.86|7149.86|7149.86|7149.86|7149.86|7149.86|7149.86|0
1646122860000|2022-03-01 08:21:00|7145.6|7145.6|7146.41|7146.41|7146.8|7146.8|7144.2|7144.2|0
1646122870000|2022-03-01 08:21:10|7146.01|7146.01|7140.07|7140.07|7146.01|7146.01|7138.65|7138.65|0
1646122880000|2022-03-01 08:21:20|7140.69|7140.69|7144.54|7144.54|7144.54|7144.54|7140.69|7140.69|0
1646122890000|2022-03-01 08:21:30|7145.72|7145.72|7145.72|7145.72|7145.72|7145.72|7145.72|7145.72|0
1646122920000|2022-03-01 08:22:00|7146.12|7146.12|7143.12|7143.12|7147.54|7147.54|7143.12|7143.12|0
1646122930000|2022-03-01 08:22:10|7144.3|7144.3|7144.3|7144.3|7144.3|7144.3|7144.3|7144.3|0
1646122940000|2022-03-01 08:22:20|7142.88|7142.88|7142.27|7142.27|7142.88|7142.88|7142.27|7142.27|0
1646122950000|2022-03-01 08:22:30|7140.84|7140.84|7140.84|7140.84|7140.84|7140.84|7140.84|7140.84|0
1646122960000|2022-03-01 08:22:40|7143.69|7143.69|7143.69|7143.69|7143.69|7143.69|7143.69|7143.69|0
1646122980000|2022-03-01 08:23:00|7141.32|7141.32|7136.87|7136.87|7141.32|7141.32|7135.84|7135.84|0
1646122990000|2022-03-01 08:23:10|7137.66|7137.66|7131.65|7131.65|7137.66|7137.66|7131.65|7131.65|0
1646123000000|2022-03-01 08:23:20|7130.42|7130.42|7128.16|7128.16|7130.42|7130.42|7128.16|7128.16|0
1646123010000|2022-03-01 08:23:30|7125.32|7125.32|7125.32|7125.32|7125.32|7125.32|7125.32|7125.32|0
1646123020000|2022-03-01 08:23:40|7124.92|7124.92|7119.82|7119.82|7124.92|7124.92|7119.82|7119.82|0
1646123030000|2022-03-01 08:23:50|7119.43|7119.43|7118.89|7118.89|7119.43|7119.43|7117.66|7117.66|0
1646123040000|2022-03-01 08:24:00|7120.31|7120.31|7120.31|7120.31|7120.31|7120.31|7120.31|7120.31|0
1646123050000|2022-03-01 08:24:10|7121.1|7121.1|7122.52|7122.52|7122.52|7122.52|7121.1|7121.1|0
1646123060000|2022-03-01 08:24:20|7122.91|7122.91|7123.92|7123.92|7123.92|7123.92|7122.91|7122.91|0
1646123070000|2022-03-01 08:24:30|7124.71|7124.71|7130.38|7130.38|7130.38|7130.38|7124.32|7124.32|0
1646123080000|2022-03-01 08:24:40|7129.98|7129.98|7128.56|7128.56|7129.98|7129.98|7128.17|7128.17|0
1646123100000|2022-03-01 08:25:00|7128.17|7128.17|7126.15|7126.15|7128.17|7128.17|7126.15|7126.15|0
1646123110000|2022-03-01 08:25:10|7128.36|7128.36|7128.36|7128.36|7129.15|7129.15|7128.36|7128.36|0
1646123120000|2022-03-01 08:25:20|7127.18|7127.18|7125.14|7125.14|7127.18|7127.18|7125.14|7125.14|0
1646123130000|2022-03-01 08:25:30|7124.53|7124.53|7124.92|7124.92|7124.92|7124.92|7124.53|7124.53|0
1646123140000|2022-03-01 08:25:40|7125.08|7125.08|7125.47|7125.47|7125.47|7125.47|7125.08|7125.08|0
1646123150000|2022-03-01 08:25:50|7124.68|7124.68|7123.67|7123.67|7124.68|7124.68|7123.67|7123.67|0
1646123170000|2022-03-01 08:26:10|7116.57|7116.57|7120.02|7120.02|7120.02|7120.02|7116.57|7116.57|0
1646123180000|2022-03-01 08:26:20|7119.63|7119.63|7118.56|7118.56|7119.63|7119.63|7118.56|7118.56|0
1646123190000|2022-03-01 08:26:30|7123.86|7123.86|7124.47|7124.47|7124.47|7124.47|7123.86|7123.86|0
1646123200000|2022-03-01 08:26:40|7123.86|7123.86|7126.07|7126.07|7126.07|7126.07|7123.86|7123.86|0
1646123210000|2022-03-01 08:26:50|7126.22|7126.22|7133.87|7133.87|7135.29|7135.29|7126.22|7126.22|0
1646123220000|2022-03-01 08:27:00|7131.03|7131.03|7131.42|7131.42|7131.42|7131.42|7131.03|7131.03|0
1646123230000|2022-03-01 08:27:10|7131.57|7131.57|7130.15|7130.15|7132.99|7132.99|7130.15|7130.15|0
1646123240000|2022-03-01 08:27:20|7129.54|7129.54|7129.54|7129.54|7129.54|7129.54|7129.54|7129.54|0
1646123250000|2022-03-01 08:27:30|7131.35|7131.35|7131.9|7131.9|7131.9|7131.9|7131.35|7131.35|0
1646123260000|2022-03-01 08:27:40|7129.69|7129.69|7131.96|7131.96|7131.96|7131.96|7129.69|7129.69|0
1646123270000|2022-03-01 08:27:50|7132.57|7132.57|7132.22|7132.22|7135.42|7135.42|7132.22|7132.22|0
1646123280000|2022-03-01 08:28:00|7135.06|7135.06|7134.67|7134.67|7135.06|7135.06|7134.67|7134.67|0
1646123290000|2022-03-01 08:28:10|7134.28|7134.28|7134.28|7134.28|7134.28|7134.28|7134.28|7134.28|0
1646123300000|2022-03-01 08:28:20|7135.7|7135.7|7135.15|7135.15|7135.7|7135.7|7135.15|7135.15|0
1646123310000|2022-03-01 08:28:30|7133.73|7133.73|7133.33|7133.33|7133.73|7133.73|7132.55|7132.55|0
1646123320000|2022-03-01 08:28:40|7134.76|7134.76|7134.36|7134.36|7134.76|7134.76|7134.36|7134.36|0
1646123340000|2022-03-01 08:29:00|7133.97|7133.97|7135.39|7135.39|7135.39|7135.39|7133.97|7133.97|0
1646123350000|2022-03-01 08:29:10|7137.84|7137.84|7142.54|7142.54|7142.54|7142.54|7137.84|7137.84|0
1646123360000|2022-03-01 08:29:20|7143.76|7143.76|7142.32|7142.32|7144.16|7144.16|7142.32|7142.32|0
1646123370000|2022-03-01 08:29:30|7141.7|7141.7|7137.94|7137.94|7141.7|7141.7|7137.55|7137.55|0
1646123380000|2022-03-01 08:29:40|7136.52|7136.52|7138.34|7138.34|7138.34|7138.34|7136.52|7136.52|0
1646123390000|2022-03-01 08:29:50|7138.95|7138.95|7143.9|7143.9|7143.9|7143.9|7138.95|7138.95|0
1646123410000|2022-03-01 08:30:10|7144.3|7144.3|7141.85|7141.85|7144.3|7144.3|7141.45|7141.45|0
1646123420000|2022-03-01 08:30:20|7141.45|7141.45|7141.06|7141.06|7141.45|7141.45|7141.06|7141.06|0
1646123450000|2022-03-01 08:30:50|7139.64|7139.64|7136.91|7136.91|7139.64|7139.64|7136.51|7136.51|0
1646123460000|2022-03-01 08:31:00|7136.76|7136.76|7136.76|7136.76|7136.76|7136.76|7136.76|7136.76|0
1646123470000|2022-03-01 08:31:10|7137.37|7137.37|7138.16|7138.16|7138.16|7138.16|7137.37|7137.37|0
1646123490000|2022-03-01 08:31:30|7138.61|7138.61|7139.25|7139.25|7139.25|7139.25|7138.46|7138.46|0
1646123500000|2022-03-01 08:31:40|7138.95|7138.95|7138.95|7138.95|7138.95|7138.95|7138.95|7138.95|0
1646123510000|2022-03-01 08:31:50|7138.55|7138.55|7138.16|7138.16|7138.55|7138.55|7138.16|7138.16|0
1646123520000|2022-03-01 08:32:00|7136.93|7136.93|7136.93|7136.93|7136.93|7136.93|7136.93|7136.93|0
1646123530000|2022-03-01 08:32:10|7137.72|7137.72|7136.96|7136.96|7137.72|7137.72|7136.96|7136.96|0
1646123540000|2022-03-01 08:32:20|7137.11|7137.11|7134.9|7134.9|7137.11|7137.11|7134.9|7134.9|0
1646123550000|2022-03-01 08:32:30|7135.3|7135.3|7135.3|7135.3|7135.3|7135.3|7135.3|7135.3|0
1646123560000|2022-03-01 08:32:40|7136.13|7136.13|7135.98|7135.98|7136.13|7136.13|7135.98|7135.98|0
1646123570000|2022-03-01 08:32:50|7136.37|7136.37|7137.77|7137.77|7137.77|7137.77|7136.37|7136.37|0
1646123580000|2022-03-01 08:33:00|7138.53|7138.53|7138.5|7138.5|7139.89|7139.89|7138.5|7138.5|0
1646123590000|2022-03-01 08:33:10|7139.11|7139.11|7144.12|7144.12|7144.12|7144.12|7139.11|7139.11|0
1646123600000|2022-03-01 08:33:20|7145.3|7145.3|7146.86|7146.86|7146.86|7146.86|7145.3|7145.3|0
1646123610000|2022-03-01 08:33:30|7148.28|7148.28|7147.71|7147.71|7150.07|7150.07|7147.71|7147.71|0
1646123620000|2022-03-01 08:33:40|7148.02|7148.02|7148.02|7148.02|7148.02|7148.02|7148.02|7148.02|0
1646123630000|2022-03-01 08:33:50|7147.62|7147.62|7146.77|7146.77|7147.62|7147.62|7146.62|7146.62|0
1646123640000|2022-03-01 08:34:00|7147.08|7147.08|7148.61|7148.61|7148.61|7148.61|7147.08|7147.08|0
1646123650000|2022-03-01 08:34:10|7147.99|7147.99|7148.83|7148.83|7149.22|7149.22|7147.99|7147.99|0
1646123680000|2022-03-01 08:34:40|7148.67|7148.67|7149.29|7149.29|7149.29|7149.29|7148.67|7148.67|0
1646123690000|2022-03-01 08:34:50|7150.08|7150.08|7157.53|7157.53|7157.53|7157.53|7150.08|7150.08|0
1646123700000|2022-03-01 08:35:00|7158.32|7158.32|7161.58|7161.58|7161.58|7161.58|7158.32|7158.32|0
1646123710000|2022-03-01 08:35:10|7161.98|7161.98|7167.11|7167.11|7167.73|7167.73|7161.98|7161.98|0
1646123720000|2022-03-01 08:35:20|7166.96|7166.96|7167.45|7167.45|7167.45|7167.45|7166.66|7166.66|0
1646123740000|2022-03-01 08:35:40|7167.84|7167.84|7162.16|7162.16|7167.84|7167.84|7162.16|7162.16|0
1646123750000|2022-03-01 08:35:50|7160.34|7160.34|7159.49|7159.49|7160.34|7160.34|7159.49|7159.49|0
1646123760000|2022-03-01 08:36:00|7160.11|7160.11|7162.52|7162.52|7162.52|7162.52|7160.11|7160.11|0
1646123780000|2022-03-01 08:36:20|7163.13|7163.13|7164.77|7164.77|7164.77|7164.77|7163.13|7163.13|0
1646123790000|2022-03-01 08:36:30|7170.45|7170.45|7171.85|7171.85|7171.85|7171.85|7170.45|7170.45|0
1646123800000|2022-03-01 08:36:40|7171.07|7171.07|7171.46|7171.46|7171.46|7171.46|7170.67|7170.67|0
1646123810000|2022-03-01 08:36:50|7171.61|7171.61|7168.77|7168.77|7171.61|7171.61|7168.77|7168.77|0
1646123820000|2022-03-01 08:37:00|7167.37|7167.37|7167.15|7167.15|7167.76|7167.76|7167.15|7167.15|0
1646123830000|2022-03-01 08:37:10|7165.73|7165.73|7166.12|7166.12|7166.12|7166.12|7165.73|7165.73|0
1646123860000|2022-03-01 08:37:40|7166.27|7166.27|7169.07|7169.07|7169.07|7169.07|7166.27|7166.27|0
1646123880000|2022-03-01 08:38:00|7168.46|7168.46|7168.61|7168.61|7168.61|7168.61|7168.31|7168.31|0
1646123890000|2022-03-01 08:38:10|7168.22|7168.22|7167.6|7167.6|7168.22|7168.22|7167.6|7167.6|0
1646123900000|2022-03-01 08:38:20|7166.99|7166.99|7162.33|7162.33|7166.99|7166.99|7162.33|7162.33|0
1646123920000|2022-03-01 08:38:40|7160.91|7160.91|7159.91|7159.91|7160.91|7160.91|7159.91|7159.91|0
1646123930000|2022-03-01 08:38:50|7159.51|7159.51|7155.66|7155.66|7159.51|7159.51|7155.66|7155.66|0
1646123940000|2022-03-01 08:39:00|7155.21|7155.21|7153.52|7153.52|7155.21|7155.21|7153.37|7153.37|0
1646123950000|2022-03-01 08:39:10|7152.73|7152.73|7154.5|7154.5|7154.5|7154.5|7152.73|7152.73|0
1646123960000|2022-03-01 08:39:20|7155.29|7155.29|7154.9|7154.9|7155.29|7155.29|7154.9|7154.9|0
1646123980000|2022-03-01 08:39:40|7157.74|7157.74|7155.7|7155.7|7157.74|7157.74|7155.7|7155.7|0
1646123990000|2022-03-01 08:39:50|7157.12|7157.12|7157.12|7157.12|7157.12|7157.12|7157.12|7157.12|0
1646124010000|2022-03-01 08:40:10|7156.73|7156.73|7154.41|7154.41|7156.73|7156.73|7154.41|7154.41|0
1646124020000|2022-03-01 08:40:20|7151.57|7151.57|7152.36|7152.36|7152.36|7152.36|7151.57|7151.57|0
1646124030000|2022-03-01 08:40:30|7152.75|7152.75|7154.59|7154.59|7154.59|7154.59|7152.75|7152.75|0
1646124050000|2022-03-01 08:40:50|7156.01|7156.01|7155.4|7155.4|7156.63|7156.63|7155.4|7155.4|0
1646124060000|2022-03-01 08:41:00|7155.79|7155.79|7155.79|7155.79|7155.79|7155.79|7155.79|7155.79|0
1646124070000|2022-03-01 08:41:10|7155.4|7155.4|7155.4|7155.4|7155.4|7155.4|7155.4|7155.4|0
1646124080000|2022-03-01 08:41:20|7155.79|7155.79|7155.79|7155.79|7155.79|7155.79|7155.79|7155.79|0
1646124100000|2022-03-01 08:41:40|7155.18|7155.18|7147.79|7147.79|7155.18|7155.18|7147.79|7147.79|0
1646124110000|2022-03-01 08:41:50|7148.25|7148.25|7148.25|7148.25|7148.25|7148.25|7148.25|7148.25|0
1646124120000|2022-03-01 08:42:00|7147.85|7147.85|7147.55|7147.55|7147.85|7147.85|7147.55|7147.55|0
1646124150000|2022-03-01 08:42:30|7147.7|7147.7|7147.7|7147.7|7147.7|7147.7|7147.7|7147.7|0
1646124160000|2022-03-01 08:42:40|7146.28|7146.28|7144.26|7144.26|7146.28|7146.28|7144.26|7144.26|0
1646124170000|2022-03-01 08:42:50|7144.11|7144.11|7144.11|7144.11|7144.11|7144.11|7144.11|7144.11|0
1646124180000|2022-03-01 08:43:00|7144.51|7144.51|7144.51|7144.51|7144.51|7144.51|7144.51|7144.51|0
1646124190000|2022-03-01 08:43:10|7145.12|7145.12|7145.67|7145.67|7145.67|7145.67|7145.12|7145.12|0
1646124200000|2022-03-01 08:43:20|7146.06|7146.06|7146.06|7146.06|7146.06|7146.06|7146.06|7146.06|0
1646124210000|2022-03-01 08:43:30|7143.22|7143.22|7141.8|7141.8|7143.83|7143.83|7141.8|7141.8|0
1646124220000|2022-03-01 08:43:40|7141.4|7141.4|7141.4|7141.4|7141.4|7141.4|7141.4|7141.4|0
1646124240000|2022-03-01 08:44:00|7139.98|7139.98|7139.68|7139.68|7139.98|7139.98|7139.68|7139.68|0
1646124250000|2022-03-01 08:44:10|7138.26|7138.26|7138.87|7138.87|7138.87|7138.87|7138.26|7138.26|0
1646124260000|2022-03-01 08:44:20|7140.29|7140.29|7140.29|7140.29|7140.29|7140.29|7140.29|7140.29|0
1646124270000|2022-03-01 08:44:30|7140.6|7140.6|7140.6|7140.6|7140.6|7140.6|7140.6|7140.6|0
1646124280000|2022-03-01 08:44:40|7140.44|7140.44|7140.44|7140.44|7140.44|7140.44|7140.44|7140.44|0
1646124290000|2022-03-01 08:44:50|7141.23|7141.23|7141.23|7141.23|7141.23|7141.23|7141.23|7141.23|0
1646124300000|2022-03-01 08:45:00|7141.38|7141.38|7141.38|7141.38|7141.38|7141.38|7141.38|7141.38|0
1646124310000|2022-03-01 08:45:10|7140.99|7140.99|7141.54|7141.54|7141.54|7141.54|7140.99|7140.99|0
1646124320000|2022-03-01 08:45:20|7141.38|7141.38|7141.38|7141.38|7141.38|7141.38|7141.38|7141.38|0
1646124330000|2022-03-01 08:45:30|7142.08|7142.08|7144.12|7144.12|7144.12|7144.12|7142.08|7142.08|0
1646124340000|2022-03-01 08:45:40|7145.54|7145.54|7145.54|7145.54|7145.54|7145.54|7145.54|7145.54|0
1646124350000|2022-03-01 08:45:50|7146.96|7146.96|7146.96|7146.96|7146.96|7146.96|7146.96|7146.96|0
1646124360000|2022-03-01 08:46:00|7147.75|7147.75|7148.36|7148.36|7148.36|7148.36|7147.75|7147.75|0
1646124370000|2022-03-01 08:46:10|7147.75|7147.75|7147.75|7147.75|7147.75|7147.75|7147.75|7147.75|0
1646124380000|2022-03-01 08:46:20|7148.14|7148.14|7149.06|7149.06|7149.06|7149.06|7148.14|7148.14|0
1646124400000|2022-03-01 08:46:40|7150.24|7150.24|7153.63|7153.63|7153.63|7153.63|7150.24|7150.24|0
1646124420000|2022-03-01 08:47:00|7155.05|7155.05|7155.05|7155.05|7155.05|7155.05|7155.05|7155.05|0
1646124430000|2022-03-01 08:47:10|7155.66|7155.66|7159.12|7159.12|7159.12|7159.12|7155.66|7155.66|0
1646124440000|2022-03-01 08:47:20|7157.7|7157.7|7157.7|7157.7|7157.7|7157.7|7157.7|7157.7|0
1646124450000|2022-03-01 08:47:30|7156.47|7156.47|7156.47|7156.47|7156.47|7156.47|7156.47|7156.47|0
1646124460000|2022-03-01 08:47:40|7157.89|7157.89|7158.2|7158.2|7158.2|7158.2|7157.59|7157.59|0
1646124470000|2022-03-01 08:47:50|7158.6|7158.6|7160.02|7160.02|7160.02|7160.02|7158.6|7158.6|0
1646124480000|2022-03-01 08:48:00|7158.6|7158.6|7158.41|7158.41|7158.6|7158.6|7158.2|7158.2|0
1646124500000|2022-03-01 08:48:20|7158.01|7158.01|7158.01|7158.01|7158.01|7158.01|7158.01|7158.01|0
1646124510000|2022-03-01 08:48:30|7157.62|7157.62|7157.62|7157.62|7157.62|7157.62|7157.62|7157.62|0
1646124530000|2022-03-01 08:48:50|7157.32|7157.32|7157.78|7157.78|7160.77|7160.77|7157.32|7157.32|0
1646124540000|2022-03-01 08:49:00|7158.17|7158.17|7161.32|7161.32|7161.32|7161.32|7158.17|7158.17|0
1646124550000|2022-03-01 08:49:10|7161.71|7161.71|7163.53|7163.53|7163.53|7163.53|7161.71|7161.71|0
1646124570000|2022-03-01 08:49:30|7162.34|7162.34|7162.34|7162.34|7162.34|7162.34|7162.34|7162.34|0
1646124580000|2022-03-01 08:49:40|7160.69|7160.69|7160.07|7160.07|7160.69|7160.69|7160.07|7160.07|0
1646124590000|2022-03-01 08:49:50|7157.23|7157.23|7157.23|7157.23|7157.63|7157.63|7157.23|7157.23|0
1646124600000|2022-03-01 08:50:00|7156.84|7156.84|7156.84|7156.84|7156.84|7156.84|7156.84|7156.84|0
1646124610000|2022-03-01 08:50:10|7156.22|7156.22|7152.55|7152.55|7156.22|7156.22|7152.55|7152.55|0
1646124620000|2022-03-01 08:50:20|7153.16|7153.16|7152.77|7152.77|7153.16|7153.16|7152.16|7152.16|0
1646124630000|2022-03-01 08:50:30|7149.31|7149.31|7148.52|7148.52|7149.31|7149.31|7148.52|7148.52|0
1646124640000|2022-03-01 08:50:40|7148.13|7148.13|7148.13|7148.13|7148.13|7148.13|7148.13|7148.13|0
1646124670000|2022-03-01 08:51:10|7148.52|7148.52|7148.52|7148.52|7148.52|7148.52|7148.52|7148.52|0
1646124680000|2022-03-01 08:51:20|7149.75|7149.75|7151.57|7151.57|7151.57|7151.57|7149.75|7149.75|0
1646124690000|2022-03-01 08:51:30|7150.15|7150.15|7150.76|7150.76|7150.76|7150.76|7150.15|7150.15|0
1646124700000|2022-03-01 08:51:40|7151.37|7151.37|7151.37|7151.37|7151.37|7151.37|7151.37|7151.37|0
1646124720000|2022-03-01 08:52:00|7151.22|7151.22|7149.82|7149.82|7152.25|7152.25|7149.82|7149.82|0
1646124730000|2022-03-01 08:52:10|7151.24|7151.24|7151.63|7151.63|7151.63|7151.63|7151.24|7151.24|0
1646124740000|2022-03-01 08:52:20|7152.03|7152.03|7150.21|7150.21|7152.03|7152.03|7149.6|7149.6|0
1646124750000|2022-03-01 08:52:30|7150.61|7150.61|7150.61|7150.61|7150.61|7150.61|7150.61|7150.61|0
1646124760000|2022-03-01 08:52:40|7150.21|7150.21|7150.21|7150.21|7150.21|7150.21|7150.21|7150.21|0
1646124770000|2022-03-01 08:52:50|7148.79|7148.79|7145.14|7145.14|7148.79|7148.79|7145.14|7145.14|0
1646124790000|2022-03-01 08:53:10|7144.87|7144.87|7144.87|7144.87|7144.87|7144.87|7144.87|7144.87|0
1646124800000|2022-03-01 08:53:20|7143.69|7143.69|7143.69|7143.69|7143.69|7143.69|7143.69|7143.69|0
1646124810000|2022-03-01 08:53:30|7144.48|7144.48|7144.17|7144.17|7144.48|7144.48|7144.02|7144.02|0
1646124820000|2022-03-01 08:53:40|7144.57|7144.57|7144.54|7144.54|7144.72|7144.72|7144.54|7144.54|0
1646124830000|2022-03-01 08:53:50|7144.15|7144.15|7144.15|7144.15|7144.15|7144.15|7144.15|7144.15|0
1646124840000|2022-03-01 08:54:00|7144.54|7144.54|7144.54|7144.54|7144.54|7144.54|7144.54|7144.54|0
1646124850000|2022-03-01 08:54:10|7144.69|7144.69|7144.69|7144.69|7144.69|7144.69|7144.69|7144.69|0
1646124860000|2022-03-01 08:54:20|7144.3|7144.3|7144.3|7144.3|7144.3|7144.3|7144.3|7144.3|0
1646124880000|2022-03-01 08:54:40|7144.69|7144.69|7145.09|7145.09|7145.09|7145.09|7144.69|7144.69|0
1646124900000|2022-03-01 08:55:00|7144.48|7144.48|7141.63|7141.63|7144.48|7144.48|7141.63|7141.63|0
1646124910000|2022-03-01 08:55:10|7143.05|7143.05|7143.84|7143.84|7143.84|7143.84|7143.05|7143.05|0
1646124920000|2022-03-01 08:55:20|7144|7144|7144|7144|7144|7144|7144|7144|0
1646124930000|2022-03-01 08:55:30|7142.57|7142.57|7142.73|7142.73|7142.73|7142.73|7142.57|7142.57|0
1646124940000|2022-03-01 08:55:40|7142.33|7142.33|7142.55|7142.55|7142.55|7142.55|7142.33|7142.33|0
1646124960000|2022-03-01 08:56:00|7142.16|7142.16|7141.15|7141.15|7142.16|7142.16|7141.15|7141.15|0
1646124980000|2022-03-01 08:56:20|7139.73|7139.73|7139.73|7139.73|7139.73|7139.73|7139.73|7139.73|0
1646124990000|2022-03-01 08:56:30|7138.94|7138.94|7138.94|7138.94|7138.94|7138.94|7138.94|7138.94|0
1646125000000|2022-03-01 08:56:40|7139.73|7139.73|7139.73|7139.73|7139.73|7139.73|7139.73|7139.73|0
1646125020000|2022-03-01 08:57:00|7140.03|7140.03|7141.65|7141.65|7141.65|7141.65|7140.03|7140.03|0
1646125030000|2022-03-01 08:57:10|7140.23|7140.23|7140.23|7140.23|7140.23|7140.23|7140.23|7140.23|0
1646125050000|2022-03-01 08:57:30|7140.38|7140.38|7140.69|7140.69|7140.69|7140.69|7140.38|7140.38|0
1646125070000|2022-03-01 08:57:50|7141.08|7141.08|7140.47|7140.47|7141.08|7141.08|7140.47|7140.47|0
1646125080000|2022-03-01 08:58:00|7145.15|7145.15|7146.57|7146.57|7146.57|7146.57|7145.15|7145.15|0
1646125090000|2022-03-01 08:58:10|7147.99|7147.99|7147.53|7147.53|7148.39|7148.39|7147.53|7147.53|0
1646125100000|2022-03-01 08:58:20|7147.23|7147.23|7145.81|7145.81|7147.23|7147.23|7145.81|7145.81|0
1646125110000|2022-03-01 08:58:30|7143.99|7143.99|7143.99|7143.99|7143.99|7143.99|7143.99|7143.99|0
1646125120000|2022-03-01 08:58:40|7144.38|7144.38|7144.38|7144.38|7144.38|7144.38|7144.38|7144.38|0
1646125130000|2022-03-01 08:58:50|7143.77|7143.77|7143.77|7143.77|7143.77|7143.77|7143.77|7143.77|0
1646125140000|2022-03-01 08:59:00|7143.47|7143.47|7142.85|7142.85|7143.47|7143.47|7142.85|7142.85|0
1646125150000|2022-03-01 08:59:10|7142.7|7142.7|7138.2|7138.2|7143.1|7143.1|7137.41|7137.41|0
1646125170000|2022-03-01 08:59:30|7137.41|7137.41|7137.41|7137.41|7137.41|7137.41|7137.41|7137.41|0
1646125200000|2022-03-01 09:00:00|7134.57|7134.57|7133.39|7133.39|7134.57|7134.57|7133.39|7133.39|0
1646125220000|2022-03-01 09:00:20|7132.77|7132.77|7131.83|7131.83|7132.77|7132.77|7131.83|7131.83|0
1646125250000|2022-03-01 09:00:50|7128.99|7128.99|7128.99|7128.99|7128.99|7128.99|7128.99|7128.99|0
1646125260000|2022-03-01 09:01:00|7129.61|7129.61|7131.03|7131.03|7131.03|7131.03|7129.61|7129.61|0
1646125270000|2022-03-01 09:01:10|7131.42|7131.42|7131.42|7131.42|7131.42|7131.42|7131.42|7131.42|0
1646125290000|2022-03-01 09:01:30|7131.57|7131.57|7131.97|7131.97|7131.97|7131.97|7131.57|7131.57|0
1646125300000|2022-03-01 09:01:40|7130.55|7130.55|7126.89|7126.89|7130.55|7130.55|7126.89|7126.89|0
1646125310000|2022-03-01 09:01:50|7127.29|7127.29|7127.29|7127.29|7127.29|7127.29|7127.29|7127.29|0
1646125320000|2022-03-01 09:02:00|7128.71|7128.71|7128.71|7128.71|7128.71|7128.71|7128.71|7128.71|0
1646125330000|2022-03-01 09:02:10|7128.31|7128.31|7128.31|7128.31|7128.31|7128.31|7128.31|7128.31|0
1646125340000|2022-03-01 09:02:20|7128.93|7128.93|7131.26|7131.26|7131.26|7131.26|7128.93|7128.93|0
1646125350000|2022-03-01 09:02:30|7131.65|7131.65|7131.65|7131.65|7131.65|7131.65|7131.65|7131.65|0
1646125360000|2022-03-01 09:02:40|7132.05|7132.05|7132.44|7132.44|7132.44|7132.44|7132.05|7132.05|0
1646125370000|2022-03-01 09:02:50|7133.06|7133.06|7132.44|7132.44|7133.06|7133.06|7132.44|7132.44|0
1646125380000|2022-03-01 09:03:00|7132.05|7132.05|7132.22|7132.22|7132.61|7132.61|7131.04|7131.04|0
1646125390000|2022-03-01 09:03:10|7133.23|7133.23|7132.83|7132.83|7133.23|7133.23|7132.83|7132.83|0
1646125400000|2022-03-01 09:03:20|7132.89|7132.89|7134.7|7134.7|7134.7|7134.7|7132.89|7132.89|0
1646125410000|2022-03-01 09:03:30|7134.31|7134.31|7134.7|7134.7|7134.7|7134.7|7134.31|7134.31|0
1646125430000|2022-03-01 09:03:50|7132.49|7132.49|7132.89|7132.89|7132.89|7132.89|7132.49|7132.49|0
1646125440000|2022-03-01 09:04:00|7132.1|7132.1|7132.1|7132.1|7132.1|7132.1|7132.1|7132.1|0
1646125460000|2022-03-01 09:04:20|7133.32|7133.32|7135.14|7135.14|7135.14|7135.14|7133.32|7133.32|0
1646125470000|2022-03-01 09:04:30|7136.37|7136.37|7136.37|7136.37|7136.37|7136.37|7136.37|7136.37|0
1646125480000|2022-03-01 09:04:40|7137.79|7137.79|7137.79|7137.79|7137.79|7137.79|7137.79|7137.79|0
1646125500000|2022-03-01 09:05:00|7138.4|7138.4|7138.4|7138.4|7138.4|7138.4|7138.4|7138.4|0
1646125510000|2022-03-01 09:05:10|7138.79|7138.79|7138.79|7138.79|7138.79|7138.79|7138.79|7138.79|0
1646125520000|2022-03-01 09:05:20|7138.95|7138.95|7143.22|7143.22|7143.22|7143.22|7138.95|7138.95|0
1646125530000|2022-03-01 09:05:30|7141.8|7141.8|7141.4|7141.4|7141.8|7141.8|7141.4|7141.4|0
1646125540000|2022-03-01 09:05:40|7140.39|7140.39|7138.97|7138.97|7140.39|7140.39|7138.97|7138.97|0
1646125550000|2022-03-01 09:05:50|7138.36|7138.36|7136.54|7136.54|7138.36|7138.36|7136.54|7136.54|0
1646125570000|2022-03-01 09:06:10|7134.7|7134.7|7134.31|7134.31|7134.7|7134.7|7134.31|7134.31|0
1646125580000|2022-03-01 09:06:20|7132.89|7132.89|7128.01|7128.01|7132.89|7132.89|7128.01|7128.01|0
1646125590000|2022-03-01 09:06:30|7126.83|7126.83|7125.91|7125.91|7126.83|7126.83|7125.91|7125.91|0
1646125600000|2022-03-01 09:06:40|7126.7|7126.7|7126.7|7126.7|7126.7|7126.7|7126.7|7126.7|0
1646125610000|2022-03-01 09:06:50|7129.54|7129.54|7129.54|7129.54|7129.54|7129.54|7129.54|7129.54|0
1646125630000|2022-03-01 09:07:10|7130.15|7130.15|7130.15|7130.15|7130.15|7130.15|7130.15|7130.15|0
1646125660000|2022-03-01 09:07:40|7129.36|7129.36|7129.98|7129.98|7129.98|7129.98|7129.36|7129.36|0
1646125680000|2022-03-01 09:08:00|7129.58|7129.58|7129.6|7129.6|7129.6|7129.6|7128.58|7128.58|0
1646125690000|2022-03-01 09:08:10|7129.21|7129.21|7127.98|7127.98|7130.63|7130.63|7127.98|7127.98|0
1646125700000|2022-03-01 09:08:20|7126.56|7126.56|7126.56|7126.56|7126.56|7126.56|7126.56|7126.56|0
1646125720000|2022-03-01 09:08:40|7126.17|7126.17|7124.47|7124.47|7126.17|7126.17|7124.47|7124.47|0
1646125730000|2022-03-01 09:08:50|7124.07|7124.07|7120.07|7120.07|7124.07|7124.07|7120.07|7120.07|0
1646125740000|2022-03-01 09:09:00|7119.8|7119.8|7124.51|7124.51|7124.51|7124.51|7119.8|7119.8|0
1646125750000|2022-03-01 09:09:10|7123.9|7123.9|7123.28|7123.28|7123.9|7123.9|7123.28|7123.28|0
1646125760000|2022-03-01 09:09:20|7122.27|7122.27|7120.24|7120.24|7122.27|7122.27|7120.24|7120.24|0
1646125800000|2022-03-01 09:10:00|7120.19|7120.19|7118.61|7118.61|7120.19|7120.19|7118.61|7118.61|0
1646125830000|2022-03-01 09:10:30|7118.21|7118.21|7118.21|7118.21|7118.21|7118.21|7118.21|7118.21|0
1646125840000|2022-03-01 09:10:40|7118.37|7118.37|7115.52|7115.52|7118.37|7118.37|7115.52|7115.52|0
1646125850000|2022-03-01 09:10:50|7114.91|7114.91|7115.31|7115.31|7115.31|7115.31|7114.91|7114.91|0
1646125860000|2022-03-01 09:11:00|7115.7|7115.7|7115.31|7115.31|7115.7|7115.7|7115.31|7115.31|0
1646125870000|2022-03-01 09:11:10|7116.73|7116.73|7119.09|7119.09|7119.09|7119.09|7116.73|7116.73|0
1646125880000|2022-03-01 09:11:20|7117.67|7117.67|7117.27|7117.27|7117.67|7117.67|7117.27|7117.27|0
1646125900000|2022-03-01 09:11:40|7117.67|7117.67|7117.67|7117.67|7117.67|7117.67|7117.67|7117.67|0
1646125910000|2022-03-01 09:11:50|7117.27|7117.27|7117.27|7117.27|7117.27|7117.27|7117.27|7117.27|0
1646125920000|2022-03-01 09:12:00|7113.73|7113.73|7113.34|7113.34|7113.73|7113.73|7113.34|7113.34|0
1646125930000|2022-03-01 09:12:10|7111.92|7111.92|7111.92|7111.92|7111.92|7111.92|7111.92|7111.92|0
1646125960000|2022-03-01 09:12:40|7111.86|7111.86|7107.57|7107.57|7111.86|7111.86|7107.57|7107.57|0
1646125970000|2022-03-01 09:12:50|7106.39|7106.39|7107.81|7107.81|7107.81|7107.81|7106.39|7106.39|0
1646125990000|2022-03-01 09:13:10|7108.2|7108.2|7108.2|7108.2|7108.2|7108.2|7108.2|7108.2|0
1646126030000|2022-03-01 09:13:50|7106.78|7106.78|7104.03|7104.03|7106.78|7106.78|7104.03|7104.03|0
1646126040000|2022-03-01 09:14:00|7104.64|7104.64|7104.64|7104.64|7104.64|7104.64|7104.64|7104.64|0
1646126050000|2022-03-01 09:14:10|7104.43|7104.43|7103.64|7103.64|7104.43|7104.43|7103.64|7103.64|0
1646126070000|2022-03-01 09:14:30|7103.24|7103.24|7103.24|7103.24|7103.24|7103.24|7103.24|7103.24|0
1646126080000|2022-03-01 09:14:40|7104.66|7104.66|7104.66|7104.66|7104.66|7104.66|7104.66|7104.66|0
1646126090000|2022-03-01 09:14:50|7103.87|7103.87|7103.81|7103.81|7103.87|7103.87|7103.26|7103.26|0
1646126100000|2022-03-01 09:15:00|7103.41|7103.41|7103.02|7103.02|7103.41|7103.41|7103.02|7103.02|0
1646126140000|2022-03-01 09:15:40|7101.44|7101.44|7101.62|7101.62|7101.62|7101.62|7101.23|7101.23|0
1646126160000|2022-03-01 09:16:00|7102.02|7102.02|7102.78|7102.78|7102.78|7102.78|7101.96|7101.96|0
1646126170000|2022-03-01 09:16:10|7103.84|7103.84|7103.84|7103.84|7103.84|7103.84|7103.84|7103.84|0
1646126180000|2022-03-01 09:16:20|7104.63|7104.63|7104.63|7104.63|7104.63|7104.63|7104.63|7104.63|0
1646126190000|2022-03-01 09:16:30|7104.02|7104.02|7104.02|7104.02|7104.02|7104.02|7104.02|7104.02|0
1646126200000|2022-03-01 09:16:40|7103.97|7103.97|7105.15|7105.15|7105.15|7105.15|7103.97|7103.97|0
1646126210000|2022-03-01 09:16:50|7106.57|7106.57|7106.57|7106.57|7106.57|7106.57|7106.57|7106.57|0
1646126220000|2022-03-01 09:17:00|7105.15|7105.15|7105.15|7105.15|7105.15|7105.15|7105.15|7105.15|0
1646126240000|2022-03-01 09:17:20|7104.36|7104.36|7104.36|7104.36|7104.36|7104.36|7104.36|7104.36|0
1646126250000|2022-03-01 09:17:30|7104.98|7104.98|7108.21|7108.21|7108.21|7108.21|7104.98|7104.98|0
1646126260000|2022-03-01 09:17:40|7108.61|7108.61|7109.22|7109.22|7109.22|7109.22|7108.61|7108.61|0
1646126280000|2022-03-01 09:18:00|7108.83|7108.83|7105.18|7105.18|7108.83|7108.83|7104.56|7104.56|0
1646126290000|2022-03-01 09:18:10|7104.78|7104.78|7104.78|7104.78|7104.78|7104.78|7104.78|7104.78|0
1646126300000|2022-03-01 09:18:20|7102.9|7102.9|7101.23|7101.23|7102.9|7102.9|7101.23|7101.23|0
1646126330000|2022-03-01 09:18:50|7100.62|7100.62|7100.62|7100.62|7100.62|7100.62|7100.62|7100.62|0
1646126340000|2022-03-01 09:19:00|7099.2|7099.2|7099.2|7099.2|7099.2|7099.2|7099.2|7099.2|0
1646126350000|2022-03-01 09:19:10|7100.62|7100.62|7100.62|7100.62|7100.62|7100.62|7100.62|7100.62|0
1646126370000|2022-03-01 09:19:30|7100.47|7100.47|7100.25|7100.25|7100.47|7100.47|7099.85|7099.85|0
1646126380000|2022-03-01 09:19:40|7101.04|7101.04|7101.43|7101.43|7101.43|7101.43|7101.04|7101.04|0
1646126400000|2022-03-01 09:20:00|7101.89|7101.89|7101.89|7101.89|7101.89|7101.89|7101.89|7101.89|0
1646126420000|2022-03-01 09:20:20|7101.49|7101.49|7100.07|7100.07|7101.49|7101.49|7100.07|7100.07|0
1646126430000|2022-03-01 09:20:30|7099.46|7099.46|7096.63|7096.63|7099.46|7099.46|7096.63|7096.63|0
1646126440000|2022-03-01 09:20:40|7098.05|7098.05|7098.05|7098.05|7098.05|7098.05|7098.05|7098.05|0
1646126450000|2022-03-01 09:20:50|7099.48|7099.48|7099.48|7099.48|7099.48|7099.48|7099.48|7099.48|0
1646126490000|2022-03-01 09:21:30|7099.94|7099.94|7099.94|7099.94|7099.94|7099.94|7099.94|7099.94|0
1646126500000|2022-03-01 09:21:40|7099.02|7099.02|7098.86|7098.86|7099.02|7099.02|7098.86|7098.86|0
1646126520000|2022-03-01 09:22:00|7098.07|7098.07|7098.07|7098.07|7098.07|7098.07|7098.07|7098.07|0
1646126530000|2022-03-01 09:22:10|7093.41|7093.41|7091.18|7091.18|7093.41|7093.41|7091.18|7091.18|0
1646126540000|2022-03-01 09:22:20|7089.76|7089.76|7084.59|7084.59|7089.76|7089.76|7084.59|7084.59|0
1646126550000|2022-03-01 09:22:30|7085.81|7085.81|7089.05|7089.05|7089.05|7089.05|7085.81|7085.81|0
1646126560000|2022-03-01 09:22:40|7087.63|7087.63|7086.84|7086.84|7087.63|7087.63|7086.84|7086.84|0
1646126570000|2022-03-01 09:22:50|7085|7085|7085|7085|7085|7085|7085|7085|0
1646126580000|2022-03-01 09:23:00|7084.6|7084.6|7085|7085|7085|7085|7084.6|7084.6|0
1646126590000|2022-03-01 09:23:10|7084.21|7084.21|7084.21|7084.21|7084.21|7084.21|7084.21|7084.21|0
1646126610000|2022-03-01 09:23:30|7082.98|7082.98|7082.98|7082.98|7082.98|7082.98|7082.98|7082.98|0
1646126620000|2022-03-01 09:23:40|7078.72|7078.72|7078.72|7078.72|7078.72|7078.72|7078.72|7078.72|0
1646126630000|2022-03-01 09:23:50|7077.3|7077.3|7076.29|7076.29|7077.3|7077.3|7076.29|7076.29|0
1646126640000|2022-03-01 09:24:00|7076.91|7076.91|7076.51|7076.51|7076.91|7076.91|7076.51|7076.51|0
1646126650000|2022-03-01 09:24:10|7075.09|7075.09|7073.39|7073.39|7075.09|7075.09|7073.39|7073.39|0
1646126670000|2022-03-01 09:24:30|7073.34|7073.34|7073.34|7073.34|7073.34|7073.34|7073.34|7073.34|0
1646126680000|2022-03-01 09:24:40|7072.15|7072.15|7072.15|7072.15|7072.15|7072.15|7072.15|7072.15|0
1646126690000|2022-03-01 09:24:50|7069.46|7069.46|7070.08|7070.08|7070.08|7070.08|7069.46|7069.46|0
1646126700000|2022-03-01 09:25:00|7069.68|7069.68|7070.47|7070.47|7070.47|7070.47|7069.68|7069.68|0
1646126720000|2022-03-01 09:25:20|7070.87|7070.87|7071.87|7071.87|7071.87|7071.87|7070.87|7070.87|0
1646126730000|2022-03-01 09:25:30|7071.48|7071.48|7072.29|7072.29|7072.9|7072.9|7071.48|7071.48|0
1646126740000|2022-03-01 09:25:40|7071.67|7071.67|7071.98|7071.98|7071.98|7071.98|7071.67|7071.67|0
1646126750000|2022-03-01 09:25:50|7071.36|7071.36|7071.36|7071.36|7071.36|7071.36|7070.57|7070.57|0
1646126760000|2022-03-01 09:26:00|7071.76|7071.76|7070.64|7070.64|7071.76|7071.76|7070.64|7070.64|0
1646126770000|2022-03-01 09:26:10|7072.06|7072.06|7072.06|7072.06|7072.06|7072.06|7072.06|7072.06|0
1646126780000|2022-03-01 09:26:20|7070.64|7070.64|7069.63|7069.63|7070.64|7070.64|7068.21|7068.21|0
1646126800000|2022-03-01 09:26:40|7071.05|7071.05|7071.84|7071.84|7071.84|7071.84|7071.05|7071.05|0
1646126810000|2022-03-01 09:26:50|7071.45|7071.45|7071.45|7071.45|7071.45|7071.45|7071.45|7071.45|0
1646126820000|2022-03-01 09:27:00|7071.05|7071.05|7068.21|7068.21|7071.05|7071.05|7068.21|7068.21|0
1646126830000|2022-03-01 09:27:10|7068.61|7068.61|7067.79|7067.79|7070.63|7070.63|7067.79|7067.79|0
1646126840000|2022-03-01 09:27:20|7069.21|7069.21|7069.21|7069.21|7069.21|7069.21|7069.21|7069.21|0
1646126850000|2022-03-01 09:27:30|7067.79|7067.79|7067.79|7067.79|7067.79|7067.79|7067.79|7067.79|0
1646126870000|2022-03-01 09:27:50|7068.19|7068.19|7068.19|7068.19|7068.58|7068.58|7068.19|7068.19|0
1646126880000|2022-03-01 09:28:00|7069.61|7069.61|7069.61|7069.61|7069.61|7069.61|7069.61|7069.61|0
1646126900000|2022-03-01 09:28:20|7069.21|7069.21|7069.61|7069.61|7069.61|7069.61|7069.21|7069.21|0
1646126910000|2022-03-01 09:28:30|7070|7070|7070|7070|7070|7070|7070|7070|0
1646126920000|2022-03-01 09:28:40|7070.4|7070.4|7070.4|7070.4|7070.4|7070.4|7070.4|7070.4|0
1646126930000|2022-03-01 09:28:50|7071.62|7071.62|7073.98|7073.98|7076.19|7076.19|7071.62|7071.62|0
1646126940000|2022-03-01 09:29:00|7074.59|7074.59|7074.59|7074.59|7074.59|7074.59|7074.59|7074.59|0
1646126950000|2022-03-01 09:29:10|7074.99|7074.99|7074.99|7074.99|7074.99|7074.99|7074.99|7074.99|0
1646126970000|2022-03-01 09:29:30|7073.57|7073.57|7073.57|7073.57|7073.57|7073.57|7073.57|7073.57|0
1646126990000|2022-03-01 09:29:50|7074.33|7074.33|7073.7|7073.7|7074.48|7074.48|7073.7|7073.7|0
1646127000000|2022-03-01 09:30:00|7070.85|7070.85|7070.24|7070.24|7071.47|7071.47|7069.85|7069.85|0
1646127020000|2022-03-01 09:30:20|7069.06|7069.06|7069.45|7069.45|7069.45|7069.45|7069.06|7069.06|0
1646127030000|2022-03-01 09:30:30|7063.46|7063.46|7062.46|7062.46|7063.46|7063.46|7062.46|7062.46|0
1646127050000|2022-03-01 09:30:50|7063|7063|7064.82|7064.82|7064.82|7064.82|7063|7063|0
1646127060000|2022-03-01 09:31:00|7065.21|7065.21|7065.61|7065.61|7065.61|7065.61|7065.21|7065.21|0
1646127100000|2022-03-01 09:31:40|7066.83|7066.83|7067.23|7067.23|7067.23|7067.23|7066.83|7066.83|0
1646127110000|2022-03-01 09:31:50|7068.02|7068.02|7068.02|7068.02|7068.02|7068.02|7068.02|7068.02|0
1646127120000|2022-03-01 09:32:00|7068.41|7068.41|7068.41|7068.41|7068.41|7068.41|7068.41|7068.41|0
1646127130000|2022-03-01 09:32:10|7068.71|7068.71|7068.47|7068.47|7068.71|7068.71|7068.32|7068.32|0
1646127140000|2022-03-01 09:32:20|7067.86|7067.86|7073.13|7073.13|7073.13|7073.13|7067.86|7067.86|0
1646127150000|2022-03-01 09:32:30|7073.58|7073.58|7071.4|7071.4|7073.58|7073.58|7071.4|7071.4|0
1646127160000|2022-03-01 09:32:40|7071.7|7071.7|7073.12|7073.12|7073.12|7073.12|7071.7|7071.7|0
1646127170000|2022-03-01 09:32:50|7071.7|7071.7|7072.49|7072.49|7072.49|7072.49|7071.7|7071.7|0
1646127180000|2022-03-01 09:33:00|7074.33|7074.33|7075.05|7075.05|7075.05|7075.05|7073.72|7073.72|0
1646127190000|2022-03-01 09:33:10|7074.26|7074.26|7074.26|7074.26|7074.26|7074.26|7074.26|7074.26|0
1646127200000|2022-03-01 09:33:20|7074.66|7074.66|7074.66|7074.66|7074.66|7074.66|7074.66|7074.66|0
1646127210000|2022-03-01 09:33:30|7076.08|7076.08|7076.08|7076.08|7076.08|7076.08|7076.08|7076.08|0
1646127220000|2022-03-01 09:33:40|7075.78|7075.78|7076.32|7076.32|7076.32|7076.32|7075.78|7075.78|0
1646127240000|2022-03-01 09:34:00|7076.94|7076.94|7076.94|7076.94|7076.94|7076.94|7076.94|7076.94|0
1646127250000|2022-03-01 09:34:10|7077.24|7077.24|7079.05|7079.05|7080.48|7080.48|7077.24|7077.24|0
1646127270000|2022-03-01 09:34:30|7079.84|7079.84|7080.24|7080.24|7080.24|7080.24|7079.84|7079.84|0
1646127280000|2022-03-01 09:34:40|7079.45|7079.45|7079.45|7079.45|7079.45|7079.45|7079.45|7079.45|0
1646127300000|2022-03-01 09:35:00|7080.24|7080.24|7081.36|7081.36|7081.36|7081.36|7080.24|7080.24|0
1646127320000|2022-03-01 09:35:20|7081.75|7081.75|7081.75|7081.75|7081.75|7081.75|7081.75|7081.75|0
1646127330000|2022-03-01 09:35:30|7081.91|7081.91|7082.06|7082.06|7082.06|7082.06|7081.91|7081.91|0
1646127350000|2022-03-01 09:35:50|7081.91|7081.91|7083.74|7083.74|7083.74|7083.74|7081.51|7081.51|0
1646127360000|2022-03-01 09:36:00|7083.13|7083.13|7079.78|7079.78|7083.13|7083.13|7079.78|7079.78|0
1646127370000|2022-03-01 09:36:10|7075.51|7075.51|7072.63|7072.63|7075.51|7075.51|7072.63|7072.63|0
1646127380000|2022-03-01 09:36:20|7073.02|7073.02|7073.02|7073.02|7073.02|7073.02|7073.02|7073.02|0
1646127390000|2022-03-01 09:36:30|7071.8|7071.8|7071.8|7071.8|7071.8|7071.8|7071.8|7071.8|0
1646127400000|2022-03-01 09:36:40|7073.22|7073.22|7072.43|7072.43|7073.22|7073.22|7072.43|7072.43|0
1646127410000|2022-03-01 09:36:50|7073.22|7073.22|7072.13|7072.13|7073.22|7073.22|7072.13|7072.13|0
1646127420000|2022-03-01 09:37:00|7071.97|7071.97|7070.95|7070.95|7071.97|7071.97|7070.55|7070.55|0
1646127430000|2022-03-01 09:37:10|7070.55|7070.55|7070.55|7070.55|7070.55|7070.55|7070.55|7070.55|0
1646127440000|2022-03-01 09:37:20|7070.95|7070.95|7070.73|7070.73|7070.95|7070.95|7070.33|7070.33|0
1646127450000|2022-03-01 09:37:30|7072.15|7072.15|7072.15|7072.15|7072.15|7072.15|7072.15|7072.15|0
1646127460000|2022-03-01 09:37:40|7071.75|7071.75|7070.53|7070.53|7071.75|7071.75|7070.53|7070.53|0
1646127470000|2022-03-01 09:37:50|7071.14|7071.14|7071.14|7071.14|7071.75|7071.75|7071.14|7071.14|0
1646127490000|2022-03-01 09:38:10|7068.3|7068.3|7065.96|7065.96|7068.3|7068.3|7065.96|7065.96|0
1646127500000|2022-03-01 09:38:20|7066.36|7066.36|7065.96|7065.96|7067.14|7067.14|7065.96|7065.96|0
1646127510000|2022-03-01 09:38:30|7069.2|7069.2|7070.42|7070.42|7070.42|7070.42|7069.2|7069.2|0
1646127520000|2022-03-01 09:38:40|7070.03|7070.03|7070.03|7070.03|7070.03|7070.03|7070.03|7070.03|0
1646127540000|2022-03-01 09:39:00|7068.61|7068.61|7068|7068|7068.61|7068.61|7068|7068|0
1646127560000|2022-03-01 09:39:20|7068.39|7068.39|7068.39|7068.39|7068.39|7068.39|7068.39|7068.39|0
1646127570000|2022-03-01 09:39:30|7068.78|7068.78|7068.78|7068.78|7068.78|7068.78|7068.78|7068.78|0
1646127580000|2022-03-01 09:39:40|7070.21|7070.21|7068.78|7068.78|7070.21|7070.21|7068.78|7068.78|0
1646127590000|2022-03-01 09:39:50|7070.21|7070.21|7072.6|7072.6|7073.05|7073.05|7070.21|7070.21|0
1646127600000|2022-03-01 09:40:00|7072.2|7072.2|7068.97|7068.97|7072.2|7072.2|7068.97|7068.97|0
1646127610000|2022-03-01 09:40:10|7069.76|7069.76|7067.18|7067.18|7069.76|7069.76|7067.18|7067.18|0
1646127630000|2022-03-01 09:40:30|7065.75|7065.75|7065.45|7065.45|7065.75|7065.75|7065.45|7065.45|0
1646127640000|2022-03-01 09:40:40|7064.84|7064.84|7064.84|7064.84|7064.84|7064.84|7064.84|7064.84|0
1646127650000|2022-03-01 09:40:50|7064.44|7064.44|7063.46|7063.46|7064.44|7064.44|7062.67|7062.67|0
1646127660000|2022-03-01 09:41:00|7063.61|7063.61|7063.61|7063.61|7063.61|7063.61|7063.61|7063.61|0
1646127680000|2022-03-01 09:41:20|7064.01|7064.01|7062.43|7062.43|7064.01|7064.01|7062.43|7062.43|0
1646127690000|2022-03-01 09:41:30|7061.21|7061.21|7060.26|7060.26|7061.21|7061.21|7060.26|7060.26|0
1646127700000|2022-03-01 09:41:40|7060.88|7060.88|7061.97|7061.97|7061.97|7061.97|7060.88|7060.88|0
1646127720000|2022-03-01 09:42:00|7060.55|7060.55|7060.55|7060.55|7060.55|7060.55|7060.55|7060.55|0
1646127730000|2022-03-01 09:42:10|7059.94|7059.94|7058.84|7058.84|7059.94|7059.94|7058.84|7058.84|0
1646127740000|2022-03-01 09:42:20|7059.15|7059.15|7059.54|7059.54|7059.54|7059.54|7059.15|7059.15|0
1646127760000|2022-03-01 09:42:40|7054.67|7054.67|7053.88|7053.88|7054.67|7054.67|7053.73|7053.73|0
1646127770000|2022-03-01 09:42:50|7054.03|7054.03|7049.86|7049.86|7054.03|7054.03|7049.86|7049.86|0
1646127790000|2022-03-01 09:43:10|7048.44|7048.44|7046.56|7046.56|7048.44|7048.44|7045.14|7045.14|0
1646127800000|2022-03-01 09:43:20|7046.71|7046.71|7044.87|7044.87|7046.71|7046.71|7044.87|7044.87|0
1646127810000|2022-03-01 09:43:30|7046.29|7046.29|7046.29|7046.29|7046.29|7046.29|7046.29|7046.29|0
1646127820000|2022-03-01 09:43:40|7046.68|7046.68|7046.14|7046.14|7046.68|7046.68|7046.14|7046.14|0
1646127830000|2022-03-01 09:43:50|7046.29|7046.29|7045.9|7045.9|7046.29|7046.29|7045.9|7045.9|0
1646127840000|2022-03-01 09:44:00|7045.5|7045.5|7044.56|7044.56|7045.5|7045.5|7044.56|7044.56|0
1646127850000|2022-03-01 09:44:10|7044.41|7044.41|7044.01|7044.01|7044.56|7044.56|7044.01|7044.01|0
1646127860000|2022-03-01 09:44:20|7044.41|7044.41|7044.01|7044.01|7044.41|7044.41|7044.01|7044.01|0
1646127870000|2022-03-01 09:44:30|7044.17|7044.17|7045.79|7045.79|7045.79|7045.79|7044.17|7044.17|0
1646127880000|2022-03-01 09:44:40|7045|7045|7045|7045|7045|7045|7045|7045|0
1646127890000|2022-03-01 09:44:50|7044.6|7044.6|7044.6|7044.6|7044.6|7044.6|7044.6|7044.6|0
1646127900000|2022-03-01 09:45:00|7046.02|7046.02|7046.02|7046.02|7046.02|7046.02|7046.02|7046.02|0
1646127920000|2022-03-01 09:45:20|7046.33|7046.33|7046.33|7046.33|7046.33|7046.33|7046.33|7046.33|0
1646127930000|2022-03-01 09:45:30|7046.18|7046.18|7045.56|7045.56|7046.18|7046.18|7045.56|7045.56|0
1646127950000|2022-03-01 09:45:50|7045.96|7045.96|7045.17|7045.17|7045.96|7045.96|7045.17|7045.17|0
1646127960000|2022-03-01 09:46:00|7044.77|7044.77|7040.99|7040.99|7044.77|7044.77|7040.99|7040.99|0
1646127970000|2022-03-01 09:46:10|7041.78|7041.78|7043.2|7043.2|7043.2|7043.2|7041.78|7041.78|0
1646128000000|2022-03-01 09:46:40|7042.81|7042.81|7041.39|7041.39|7042.81|7042.81|7041.39|7041.39|0
1646128010000|2022-03-01 09:46:50|7039.94|7039.94|7039.33|7039.33|7039.94|7039.94|7039.33|7039.33|0
1646128020000|2022-03-01 09:47:00|7042.17|7042.17|7041.77|7041.77|7042.17|7042.17|7041.77|7041.77|0
1646128060000|2022-03-01 09:47:40|7041.38|7041.38|7039.95|7039.95|7041.38|7041.38|7039.95|7039.95|0
1646128070000|2022-03-01 09:47:50|7039.34|7039.34|7034.07|7034.07|7039.34|7039.34|7034.07|7034.07|0
1646128080000|2022-03-01 09:48:00|7033.92|7033.92|7032.52|7032.52|7033.92|7033.92|7032.52|7032.52|0
1646128090000|2022-03-01 09:48:10|7032.36|7032.36|7034.34|7034.34|7034.34|7034.34|7032.36|7032.36|0
1646128110000|2022-03-01 09:48:30|7035.13|7035.13|7034.73|7034.73|7035.13|7035.13|7034.73|7034.73|0
1646128120000|2022-03-01 09:48:40|7034.34|7034.34|7034.34|7034.34|7034.34|7034.34|7034.34|7034.34|0
1646128130000|2022-03-01 09:48:50|7035.76|7035.76|7038.1|7038.1|7038.1|7038.1|7035.76|7035.76|0
1646128140000|2022-03-01 09:49:00|7038.4|7038.4|7039.82|7039.82|7039.82|7039.82|7038.4|7038.4|0
1646128150000|2022-03-01 09:49:10|7038.4|7038.4|7038.4|7038.4|7038.4|7038.4|7038.4|7038.4|0
1646128160000|2022-03-01 09:49:20|7039.82|7039.82|7041.4|7041.4|7041.4|7041.4|7039.82|7039.82|0
1646128180000|2022-03-01 09:49:40|7042.62|7042.62|7042.01|7042.01|7042.62|7042.62|7042.01|7042.01|0
1646128210000|2022-03-01 09:50:10|7041.86|7041.86|7040.63|7040.63|7041.86|7041.86|7040.63|7040.63|0
1646128230000|2022-03-01 09:50:30|7039.21|7039.21|7039.21|7039.21|7039.21|7039.21|7039.21|7039.21|0
1646128240000|2022-03-01 09:50:40|7037.79|7037.79|7038.67|7038.67|7039.06|7039.06|7037.64|7037.64|0
1646128260000|2022-03-01 09:51:00|7038.27|7038.27|7038.27|7038.27|7038.27|7038.27|7038.27|7038.27|0
1646128270000|2022-03-01 09:51:10|7038.12|7038.12|7037.97|7037.97|7038.12|7038.12|7037.97|7037.97|0
1646128280000|2022-03-01 09:51:20|7036.13|7036.13|7037.04|7037.04|7037.04|7037.04|7032.89|7032.89|0
1646128310000|2022-03-01 09:51:50|7035.82|7035.82|7032.03|7032.03|7035.82|7035.82|7032.03|7032.03|0
1646128320000|2022-03-01 09:52:00|7031.64|7031.64|7031.17|7031.17|7031.64|7031.64|7031.17|7031.17|0
1646128340000|2022-03-01 09:52:20|7030.55|7030.55|7028.74|7028.74|7030.55|7030.55|7028.74|7028.74|0
1646128350000|2022-03-01 09:52:30|7028.13|7028.13|7028.13|7028.13|7028.13|7028.13|7028.13|7028.13|0
1646128360000|2022-03-01 09:52:40|7028.74|7028.74|7030.16|7030.16|7030.55|7030.55|7028.74|7028.74|0
1646128370000|2022-03-01 09:52:50|7028.74|7028.74|7028.74|7028.74|7028.74|7028.74|7028.74|7028.74|0
1646128380000|2022-03-01 09:53:00|7029.04|7029.04|7026.07|7026.07|7029.04|7029.04|7024.65|7024.65|0
1646128390000|2022-03-01 09:53:10|7026.22|7026.22|7026.07|7026.07|7026.22|7026.22|7026.07|7026.07|0
1646128400000|2022-03-01 09:53:20|7025.67|7025.67|7023.24|7023.24|7025.67|7025.67|7023.24|7023.24|0
1646128410000|2022-03-01 09:53:30|7021.82|7021.82|7020.82|7020.82|7021.82|7021.82|7020.82|7020.82|0
1646128420000|2022-03-01 09:53:40|7022.24|7022.24|7023.86|7023.86|7023.86|7023.86|7022.24|7022.24|0
1646128430000|2022-03-01 09:53:50|7023.78|7023.78|7023.86|7023.86|7023.86|7023.86|7023.78|7023.78|0
1646128440000|2022-03-01 09:54:00|7023.07|7023.07|7023.46|7023.46|7023.46|7023.46|7023.07|7023.07|0
1646128450000|2022-03-01 09:54:10|7022.04|7022.04|7020.62|7020.62|7022.04|7022.04|7020.62|7020.62|0
1646128460000|2022-03-01 09:54:20|7021.02|7021.02|7021.02|7021.02|7021.02|7021.02|7021.02|7021.02|0
1646128470000|2022-03-01 09:54:30|7019.79|7019.79|7019.79|7019.79|7019.79|7019.79|7019.79|7019.79|0
1646128480000|2022-03-01 09:54:40|7020.18|7020.18|7020.95|7020.95|7020.95|7020.95|7020.18|7020.18|0
1646128490000|2022-03-01 09:54:50|7020.55|7020.55|7021.17|7021.17|7021.17|7021.17|7020.55|7020.55|0
1646128510000|2022-03-01 09:55:10|7021.56|7021.56|7022.18|7022.18|7022.18|7022.18|7021.56|7021.56|0
1646128520000|2022-03-01 09:55:20|7022.57|7022.57|7022.57|7022.57|7022.57|7022.57|7022.57|7022.57|0
1646128530000|2022-03-01 09:55:30|7023.99|7023.99|7027.53|7027.53|7027.53|7027.53|7023.99|7023.99|0
1646128540000|2022-03-01 09:55:40|7025.72|7025.72|7025.72|7025.72|7025.72|7025.72|7025.72|7025.72|0
1646128550000|2022-03-01 09:55:50|7026.11|7026.11|7026.11|7026.11|7026.11|7026.11|7026.11|7026.11|0
1646128580000|2022-03-01 09:56:20|7024.88|7024.88|7024.49|7024.49|7024.88|7024.88|7024.49|7024.49|0
1646128600000|2022-03-01 09:56:40|7025.28|7025.28|7025.28|7025.28|7025.28|7025.28|7025.28|7025.28|0
1646128620000|2022-03-01 09:57:00|7024.66|7024.66|7024.66|7024.66|7024.66|7024.66|7024.66|7024.66|0
1646128640000|2022-03-01 09:57:20|7025.21|7025.21|7028.25|7028.25|7029.67|7029.67|7025.21|7025.21|0
1646128650000|2022-03-01 09:57:30|7028.65|7028.65|7026.04|7026.04|7028.65|7028.65|7026.04|7026.04|0
1646128670000|2022-03-01 09:57:50|7026.83|7026.83|7027.45|7027.45|7027.45|7027.45|7026.22|7026.22|0
1646128700000|2022-03-01 09:58:20|7028.06|7028.06|7028.46|7028.46|7028.46|7028.46|7028.06|7028.06|0
1646128720000|2022-03-01 09:58:40|7036.17|7036.17|7041.08|7041.08|7041.08|7041.08|7036.17|7036.17|0
1646128730000|2022-03-01 09:58:50|7041.69|7041.69|7041.69|7041.69|7041.69|7041.69|7041.69|7041.69|0
1646128740000|2022-03-01 09:59:00|7041.53|7041.53|7042.72|7042.72|7044.14|7044.14|7041.53|7041.53|0
1646128750000|2022-03-01 09:59:10|7043.11|7043.11|7043.11|7043.11|7043.11|7043.11|7043.11|7043.11|0
1646128760000|2022-03-01 09:59:20|7042.72|7042.72|7039.87|7039.87|7042.72|7042.72|7039.87|7039.87|0
1646128780000|2022-03-01 09:59:40|7039.48|7039.48|7036.59|7036.59|7039.48|7039.48|7036.59|7036.59|0
1646128790000|2022-03-01 09:59:50|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|0
1646128800000|2022-03-01 10:00:00|7034.78|7034.78|7032.26|7032.26|7034.78|7034.78|7031.96|7031.96|0
1646128810000|2022-03-01 10:00:10|7031.65|7031.65|7029.47|7029.47|7031.65|7031.65|7029.47|7029.47|0
1646128820000|2022-03-01 10:00:20|7030.89|7030.89|7030.89|7030.89|7030.89|7030.89|7030.89|7030.89|0
1646128830000|2022-03-01 10:00:30|7031.5|7031.5|7031.5|7031.5|7031.5|7031.5|7031.5|7031.5|0
1646128840000|2022-03-01 10:00:40|7031.39|7031.39|7030.6|7030.6|7031.39|7031.39|7030.6|7030.6|0
1646128850000|2022-03-01 10:00:50|7029.18|7029.18|7027.61|7027.61|7029.18|7029.18|7027.61|7027.61|0
1646128860000|2022-03-01 10:01:00|7028.01|7028.01|7028.01|7028.01|7028.01|7028.01|7028.01|7028.01|0
1646128870000|2022-03-01 10:01:10|7026.58|7026.58|7023|7023|7026.58|7026.58|7023|7023|0
1646128880000|2022-03-01 10:01:20|7024.42|7024.42|7024.42|7024.42|7024.42|7024.42|7024.42|7024.42|0
1646128900000|2022-03-01 10:01:40|7025.84|7025.84|7026.45|7026.45|7026.45|7026.45|7025.84|7025.84|0
1646128910000|2022-03-01 10:01:50|7026.15|7026.15|7026.54|7026.54|7026.54|7026.54|7026.15|7026.15|0
1646128930000|2022-03-01 10:02:10|7026.85|7026.85|7027|7027|7027|7027|7026.85|7026.85|0
1646128940000|2022-03-01 10:02:20|7027.79|7027.79|7029.36|7029.36|7029.36|7029.36|7027.79|7027.79|0
1646128960000|2022-03-01 10:02:40|7028.97|7028.97|7028.42|7028.42|7029.36|7029.36|7028.42|7028.42|0
1646128970000|2022-03-01 10:02:50|7028.81|7028.81|7029.21|7029.21|7029.21|7029.21|7028.81|7028.81|0
1646128990000|2022-03-01 10:03:10|7028.81|7028.81|7028.81|7028.81|7028.81|7028.81|7028.81|7028.81|0
1646129000000|2022-03-01 10:03:20|7029.21|7029.21|7029.21|7029.21|7029.21|7029.21|7029.21|7029.21|0
1646129010000|2022-03-01 10:03:30|7027.79|7027.79|7027|7027|7027.79|7027.79|7027|7027|0
1646129020000|2022-03-01 10:03:40|7025.58|7025.58|7023.39|7023.39|7025.58|7025.58|7023.39|7023.39|0
1646129030000|2022-03-01 10:03:50|7021.97|7021.97|7020.87|7020.87|7021.97|7021.97|7020.57|7020.57|0
1646129050000|2022-03-01 10:04:10|7020.26|7020.26|7019.86|7019.86|7020.26|7020.26|7019.47|7019.47|0
1646129060000|2022-03-01 10:04:20|7018.44|7018.44|7018.44|7018.44|7018.44|7018.44|7018.44|7018.44|0
1646129070000|2022-03-01 10:04:30|7017.43|7017.43|7017.04|7017.04|7017.43|7017.43|7017.04|7017.04|0
1646129080000|2022-03-01 10:04:40|7015.62|7015.62|7014.59|7014.59|7016.01|7016.01|7014.59|7014.59|0
1646129100000|2022-03-01 10:05:00|7015.21|7015.21|7016.63|7016.63|7016.63|7016.63|7015.21|7015.21|0
1646129110000|2022-03-01 10:05:10|7017.02|7017.02|7017.02|7017.02|7017.02|7017.02|7017.02|7017.02|0
1646129130000|2022-03-01 10:05:30|7016.41|7016.41|7016.8|7016.8|7016.8|7016.8|7016.01|7016.01|0
1646129140000|2022-03-01 10:05:40|7017.42|7017.42|7017.81|7017.81|7017.81|7017.81|7017.42|7017.42|0
1646129150000|2022-03-01 10:05:50|7018.11|7018.11|7018.11|7018.11|7018.11|7018.11|7018.11|7018.11|0
1646129160000|2022-03-01 10:06:00|7017.96|7017.96|7016.54|7016.54|7017.96|7017.96|7016.39|7016.39|0
1646129170000|2022-03-01 10:06:10|7017.15|7017.15|7017.77|7017.77|7017.77|7017.77|7017.15|7017.15|0
1646129180000|2022-03-01 10:06:20|7016.35|7016.35|7016.35|7016.35|7016.35|7016.35|7016.35|7016.35|0
1646129190000|2022-03-01 10:06:30|7015.95|7015.95|7015.95|7015.95|7015.95|7015.95|7015.95|7015.95|0
1646129200000|2022-03-01 10:06:40|7015.56|7015.56|7015.56|7015.56|7015.56|7015.56|7015.56|7015.56|0
1646129220000|2022-03-01 10:07:00|7014.14|7014.14|7013.74|7013.74|7014.14|7014.14|7013.74|7013.74|0
1646129230000|2022-03-01 10:07:10|7012.52|7012.52|7007.64|7007.64|7012.52|7012.52|7007.64|7007.64|0
1646129240000|2022-03-01 10:07:20|7006.22|7006.22|7003.52|7003.52|7006.22|7006.22|7003.52|7003.52|0
1646129250000|2022-03-01 10:07:30|7003.37|7003.37|7002.91|7002.91|7003.52|7003.52|7002.91|7002.91|0
1646129260000|2022-03-01 10:07:40|7000.07|7000.07|6997.48|6997.48|7001.49|7001.49|6997.48|6997.48|0
1646129280000|2022-03-01 10:08:00|6996.06|6996.06|6995.66|6995.66|6996.06|6996.06|6995.66|6995.66|0
1646129290000|2022-03-01 10:08:10|6996.28|6996.28|6995.49|6995.49|6996.67|6996.67|6995.49|6995.49|0
1646129300000|2022-03-01 10:08:20|6996.5|6996.5|6997.92|6997.92|6997.92|6997.92|6996.5|6996.5|0
1646129320000|2022-03-01 10:08:40|6997.31|6997.31|6997.31|6997.31|6997.31|6997.31|6997.31|6997.31|0
1646129340000|2022-03-01 10:09:00|6995.89|6995.89|6995.28|6995.28|6995.89|6995.89|6995.28|6995.28|0
1646129350000|2022-03-01 10:09:10|6994.05|6994.05|6992.87|6992.87|6994.05|6994.05|6992.87|6992.87|0
1646129360000|2022-03-01 10:09:20|6992.71|6992.71|6993.56|6993.56|6993.72|6993.72|6992.71|6992.71|0
1646129370000|2022-03-01 10:09:30|6992.14|6992.14|6989.71|6989.71|6992.14|6992.14|6989.71|6989.71|0
1646129380000|2022-03-01 10:09:40|6988.29|6988.29|6988.29|6988.29|6988.29|6988.29|6988.29|6988.29|0
1646129390000|2022-03-01 10:09:50|6989.71|6989.71|6989.71|6989.71|6989.71|6989.71|6989.71|6989.71|0
1646129400000|2022-03-01 10:10:00|6990.02|6990.02|6990.17|6990.17|6990.17|6990.17|6990.02|6990.02|0
1646129410000|2022-03-01 10:10:10|6990.78|6990.78|6991.57|6991.57|6991.57|6991.57|6990.78|6990.78|0
1646129420000|2022-03-01 10:10:20|6992.99|6992.99|6996.98|6996.98|6996.98|6996.98|6992.99|6992.99|0
1646129440000|2022-03-01 10:10:40|6996.19|6996.19|6996.19|6996.19|6996.19|6996.19|6996.19|6996.19|0
1646129450000|2022-03-01 10:10:50|6998|6998|6998|6998|6998|6998|6998|6998|0
1646129460000|2022-03-01 10:11:00|6997.39|6997.39|6994.57|6994.57|6997.39|6997.39|6994.57|6994.57|0
1646129470000|2022-03-01 10:11:10|6994.17|6994.17|6997.61|6997.61|6997.61|6997.61|6994.17|6994.17|0
1646129490000|2022-03-01 10:11:30|6998.4|6998.4|6998.4|6998.4|6998.4|6998.4|6998.4|6998.4|0
1646129500000|2022-03-01 10:11:40|6999.82|6999.82|6999.82|6999.82|6999.82|6999.82|6999.82|6999.82|0
1646129510000|2022-03-01 10:11:50|6999.42|6999.42|6999.42|6999.42|6999.42|6999.42|6999.42|6999.42|0
1646129520000|2022-03-01 10:12:00|6998|6998|6994.72|6994.72|6998|6998|6994.72|6994.72|0
1646129560000|2022-03-01 10:12:40|6995.51|6995.51|6995.82|6995.82|6995.82|6995.82|6995.51|6995.51|0
1646129570000|2022-03-01 10:12:50|6996.43|6996.43|6999.27|6999.27|6999.27|6999.27|6996.43|6996.43|0
1646129580000|2022-03-01 10:13:00|6998.88|6998.88|6998.48|6998.48|6998.88|6998.88|6998.48|6998.48|0
1646129590000|2022-03-01 10:13:10|6999.89|6999.89|6999.49|6999.49|6999.89|6999.89|6999.49|6999.49|0
1646129600000|2022-03-01 10:13:20|6998.88|6998.88|6996.84|6996.84|6998.88|6998.88|6996.84|6996.84|0
1646129610000|2022-03-01 10:13:30|6997.46|6997.46|6997.65|6997.65|6997.65|6997.65|6996.23|6996.23|0
1646129620000|2022-03-01 10:13:40|6996.23|6996.23|6994.65|6994.65|6996.23|6996.23|6994.65|6994.65|0
1646129630000|2022-03-01 10:13:50|6995.05|6995.05|6995.05|6995.05|6995.05|6995.05|6995.05|6995.05|0
1646129640000|2022-03-01 10:14:00|6993.63|6993.63|6993.63|6993.63|6993.63|6993.63|6993.63|6993.63|0
1646129650000|2022-03-01 10:14:10|6993.23|6993.23|6992.22|6992.22|6993.23|6993.23|6992.22|6992.22|0
1646129660000|2022-03-01 10:14:20|6991.61|6991.61|6988.77|6988.77|6991.61|6991.61|6988.77|6988.77|0
1646129670000|2022-03-01 10:14:30|6987.59|6987.59|6987.59|6987.59|6987.59|6987.59|6987.59|6987.59|0
1646129680000|2022-03-01 10:14:40|6990.82|6990.82|6991.43|6991.43|6991.43|6991.43|6990.82|6990.82|0
1646129700000|2022-03-01 10:15:00|6990.65|6990.65|6991.04|6991.04|6991.04|6991.04|6990.65|6990.65|0
1646129710000|2022-03-01 10:15:10|6989.22|6989.22|6989.21|6989.21|6989.84|6989.84|6988.42|6988.42|0
1646129730000|2022-03-01 10:15:30|6988.6|6988.6|6985.56|6985.56|6988.6|6988.6|6985.56|6985.56|0
1646129740000|2022-03-01 10:15:40|6984.94|6984.94|6984.33|6984.33|6984.94|6984.94|6984.33|6984.33|0
1646129750000|2022-03-01 10:15:50|6984.72|6984.72|6984.72|6984.72|6984.72|6984.72|6984.72|6984.72|0
1646129760000|2022-03-01 10:16:00|6987.92|6987.92|6986.91|6986.91|6987.92|6987.92|6986.91|6986.91|0
1646129770000|2022-03-01 10:16:10|6986.52|6986.52|6986.52|6986.52|6986.52|6986.52|6986.52|6986.52|0
1646129780000|2022-03-01 10:16:20|6986.91|6986.91|6986.91|6986.91|6986.91|6986.91|6986.91|6986.91|0
1646129790000|2022-03-01 10:16:30|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|0
1646129800000|2022-03-01 10:16:40|6985.34|6985.34|6984.72|6984.72|6985.34|6985.34|6984.72|6984.72|0
1646129810000|2022-03-01 10:16:50|6984.88|6984.88|6984.88|6984.88|6984.88|6984.88|6984.88|6984.88|0
1646129830000|2022-03-01 10:17:10|6986.3|6986.3|6986.3|6986.3|6986.3|6986.3|6986.3|6986.3|0
1646129840000|2022-03-01 10:17:20|6988.11|6988.11|6988.11|6988.11|6988.11|6988.11|6988.11|6988.11|0
1646129850000|2022-03-01 10:17:30|6989.53|6989.53|6991.15|6991.15|6991.55|6991.55|6989.53|6989.53|0
1646129860000|2022-03-01 10:17:40|6990.54|6990.54|6990.54|6990.54|6990.54|6990.54|6990.54|6990.54|0
1646129870000|2022-03-01 10:17:50|6989.12|6989.12|6989.12|6989.12|6989.12|6989.12|6989.12|6989.12|0
1646129880000|2022-03-01 10:18:00|6990.54|6990.54|6990.54|6990.54|6990.54|6990.54|6990.54|6990.54|0
1646129890000|2022-03-01 10:18:10|6991.96|6991.96|6991.96|6991.96|6991.96|6991.96|6991.96|6991.96|0
1646129900000|2022-03-01 10:18:20|6992.36|6992.36|6991.96|6991.96|6992.75|6992.75|6991.96|6991.96|0
1646129910000|2022-03-01 10:18:30|6991.35|6991.35|6991.35|6991.35|6991.35|6991.35|6991.35|6991.35|0
1646129920000|2022-03-01 10:18:40|6990.95|6990.95|6990.17|6990.17|6990.95|6990.95|6990.17|6990.17|0
1646129930000|2022-03-01 10:18:50|6990.56|6990.56|6990.56|6990.56|6990.56|6990.56|6990.56|6990.56|0
1646129940000|2022-03-01 10:19:00|6989.14|6989.14|6987.57|6987.57|6989.14|6989.14|6987.57|6987.57|0
1646129950000|2022-03-01 10:19:10|6988.99|6988.99|6989.14|6989.14|6989.14|6989.14|6988.99|6988.99|0
1646129960000|2022-03-01 10:19:20|6988.53|6988.53|6989.14|6989.14|6989.14|6989.14|6988.53|6988.53|0
1646129970000|2022-03-01 10:19:30|6989.53|6989.53|6990.32|6990.32|6990.32|6990.32|6989.53|6989.53|0
1646129980000|2022-03-01 10:19:40|6990.47|6990.47|6990.47|6990.47|6990.47|6990.47|6990.47|6990.47|0
1646130000000|2022-03-01 10:20:00|6991.09|6991.09|6990.47|6990.47|6991.09|6991.09|6990.47|6990.47|0
1646130030000|2022-03-01 10:20:30|6990.87|6990.87|6990.87|6990.87|6990.87|6990.87|6990.87|6990.87|0
1646130050000|2022-03-01 10:20:50|6990.26|6990.26|6989.03|6989.03|6990.26|6990.26|6989.03|6989.03|0
1646130060000|2022-03-01 10:21:00|6993.1|6993.1|6993.71|6993.71|6993.71|6993.71|6992.7|6992.7|0
1646130070000|2022-03-01 10:21:10|6992.29|6992.29|6995.13|6995.13|6995.13|6995.13|6992.29|6992.29|0
1646130080000|2022-03-01 10:21:20|6996.55|6996.55|6996.55|6996.55|6996.55|6996.55|6996.55|6996.55|0
1646130090000|2022-03-01 10:21:30|6996.95|6996.95|6996.95|6996.95|6996.95|6996.95|6996.95|6996.95|0
1646130100000|2022-03-01 10:21:40|6996.33|6996.33|6996.95|6996.95|6996.95|6996.95|6996.33|6996.33|0
1646130110000|2022-03-01 10:21:50|7001.21|7001.21|7001.21|7001.21|7001.21|7001.21|7001.21|7001.21|0
1646130120000|2022-03-01 10:22:00|7000.6|7000.6|6995.72|6995.72|7000.6|7000.6|6995.72|6995.72|0
1646130130000|2022-03-01 10:22:10|6997.14|6997.14|6997.14|6997.14|6997.14|6997.14|6997.14|6997.14|0
1646130140000|2022-03-01 10:22:20|6997.75|6997.75|6997.75|6997.75|6997.75|6997.75|6997.75|6997.75|0
1646130150000|2022-03-01 10:22:30|6997.36|6997.36|6997.36|6997.36|6997.36|6997.36|6997.36|6997.36|0
1646130160000|2022-03-01 10:22:40|6996.75|6996.75|6997.97|6997.97|6997.97|6997.97|6996.75|6996.75|0
1646130180000|2022-03-01 10:23:00|6997.58|6997.58|6997.28|6997.28|6997.58|6997.58|6997.28|6997.28|0
1646130190000|2022-03-01 10:23:10|6997.43|6997.43|6997.43|6997.43|6997.43|6997.43|6997.43|6997.43|0
1646130210000|2022-03-01 10:23:30|6998.04|6998.04|6998.65|6998.65|6998.65|6998.65|6998.04|6998.04|0
1646130220000|2022-03-01 10:23:40|6998.04|6998.04|6997.65|6997.65|6998.04|6998.04|6997.65|6997.65|0
1646130230000|2022-03-01 10:23:50|6997.03|6997.03|6996.57|6996.57|6997.03|6997.03|6996.42|6996.42|0
1646130240000|2022-03-01 10:24:00|6997.18|6997.18|6998.34|6998.34|6998.34|6998.34|6997.18|6997.18|0
1646130260000|2022-03-01 10:24:20|7001.19|7001.19|7001.19|7001.19|7001.19|7001.19|7001.19|7001.19|0
1646130270000|2022-03-01 10:24:30|7001.03|7001.03|7000.64|7000.64|7001.03|7001.03|7000.64|7000.64|0
1646130280000|2022-03-01 10:24:40|7000.25|7000.25|6999.33|6999.33|7000.25|7000.25|6999.33|6999.33|0
1646130290000|2022-03-01 10:24:50|6999.72|6999.72|7001.12|7001.12|7001.12|7001.12|6999.72|6999.72|0
1646130300000|2022-03-01 10:25:00|7001.67|7001.67|7002.28|7002.28|7002.28|7002.28|7001.67|7001.67|0
1646130310000|2022-03-01 10:25:10|7003.71|7003.71|7003.71|7003.71|7003.71|7003.71|7003.71|7003.71|0
1646130320000|2022-03-01 10:25:20|7003.31|7003.31|7003.31|7003.31|7003.31|7003.31|7003.31|7003.31|0
1646130340000|2022-03-01 10:25:40|7002.92|7002.92|7004.34|7004.34|7004.34|7004.34|7002.92|7002.92|0
1646130350000|2022-03-01 10:25:50|7002.92|7002.92|7002.92|7002.92|7002.92|7002.92|7002.92|7002.92|0
1646130370000|2022-03-01 10:26:10|7002.52|7002.52|7000.49|7000.49|7002.52|7002.52|7000.49|7000.49|0
1646130380000|2022-03-01 10:26:20|7000.64|7000.64|7001.03|7001.03|7001.03|7001.03|7000.64|7000.64|0
1646130390000|2022-03-01 10:26:30|7000.93|7000.93|7000.93|7000.93|7000.93|7000.93|7000.93|7000.93|0
1646130400000|2022-03-01 10:26:40|7000.78|7000.78|6999.37|6999.37|7000.78|7000.78|6999.22|6999.22|0
1646130420000|2022-03-01 10:27:00|6999.77|6999.77|6999.77|6999.77|6999.77|6999.77|6999.77|6999.77|0
1646130440000|2022-03-01 10:27:20|6998.35|6998.35|6997.34|6997.34|6998.35|6998.35|6997.34|6997.34|0
1646130470000|2022-03-01 10:27:50|6996.73|6996.73|6996.73|6996.73|6996.73|6996.73|6996.73|6996.73|0
1646130480000|2022-03-01 10:28:00|6998.15|6998.15|6998.15|6998.15|6998.15|6998.15|6998.15|6998.15|0
1646130490000|2022-03-01 10:28:10|6999.15|6999.15|6999.15|6999.15|6999.15|6999.15|6999.15|6999.15|0
1646130510000|2022-03-01 10:28:30|7002|7002|7003.42|7003.42|7003.42|7003.42|7002|7002|0
1646130530000|2022-03-01 10:28:50|7003.27|7003.27|7003.27|7003.27|7003.27|7003.27|7003.27|7003.27|0
1646130540000|2022-03-01 10:29:00|7001.84|7001.84|7001.84|7001.84|7001.84|7001.84|7001.84|7001.84|0
1646130550000|2022-03-01 10:29:10|7000.84|7000.84|6997.47|6997.47|7000.84|7000.84|6997.47|6997.47|0
1646130560000|2022-03-01 10:29:20|6998.47|6998.47|6997.05|6997.05|6998.47|6998.47|6997.05|6997.05|0
1646130580000|2022-03-01 10:29:40|6997.21|6997.21|6998.76|6998.76|6998.76|6998.76|6997.21|6997.21|0
1646130600000|2022-03-01 10:30:00|6997.34|6997.34|6997.34|6997.34|6997.34|6997.34|6997.34|6997.34|0
1646130610000|2022-03-01 10:30:10|6996.94|6996.94|6993.82|6993.82|6996.94|6996.94|6993.82|6993.82|0
1646130620000|2022-03-01 10:30:20|6992.59|6992.59|6982.65|6982.65|6992.59|6992.59|6982.65|6982.65|0
1646130630000|2022-03-01 10:30:30|6981.23|6981.23|6986.57|6986.57|6986.97|6986.97|6981.23|6981.23|0
1646130640000|2022-03-01 10:30:40|6985.96|6985.96|6985.96|6985.96|6985.96|6985.96|6985.96|6985.96|0
1646130650000|2022-03-01 10:30:50|6986.57|6986.57|6989|6989|6989|6989|6986.57|6986.57|0
1646130660000|2022-03-01 10:31:00|6987.21|6987.21|6984.78|6984.78|6987.21|6987.21|6984.78|6984.78|0
1646130670000|2022-03-01 10:31:10|6986.4|6986.4|6986.4|6986.4|6986.4|6986.4|6986.4|6986.4|0
1646130680000|2022-03-01 10:31:20|6990.66|6990.66|6993.41|6993.41|6997.67|6997.67|6990.66|6990.66|0
1646130690000|2022-03-01 10:31:30|6994.64|6994.64|6991.36|6991.36|6996.22|6996.22|6991.36|6991.36|0
1646130700000|2022-03-01 10:31:40|6991.75|6991.75|6994.18|6994.18|6994.18|6994.18|6991.75|6991.75|0
1646130720000|2022-03-01 10:32:00|6993.57|6993.57|6992.78|6992.78|6993.57|6993.57|6992.78|6992.78|0
1646130740000|2022-03-01 10:32:20|6990.74|6990.74|6990.13|6990.13|6990.74|6990.74|6990.13|6990.13|0
1646130750000|2022-03-01 10:32:30|6990.18|6990.18|6990.8|6990.8|6990.8|6990.8|6990.18|6990.18|0
1646130780000|2022-03-01 10:33:00|6989.38|6989.38|6989.38|6989.38|6989.38|6989.38|6989.38|6989.38|0
1646130790000|2022-03-01 10:33:10|6989.07|6989.07|6989.07|6989.07|6989.07|6989.07|6989.07|6989.07|0
1646130800000|2022-03-01 10:33:20|6989.47|6989.47|6989.47|6989.47|6989.47|6989.47|6989.47|6989.47|0
1646130810000|2022-03-01 10:33:30|6988.05|6988.05|6989.47|6989.47|6989.47|6989.47|6988.05|6988.05|0
1646130820000|2022-03-01 10:33:40|6989.86|6989.86|6991.9|6991.9|6991.9|6991.9|6989.86|6989.86|0
1646130830000|2022-03-01 10:33:50|6991.28|6991.28|6991.28|6991.28|6991.28|6991.28|6990.89|6990.89|0
1646130850000|2022-03-01 10:34:10|6989.86|6989.86|6990.87|6990.87|6992.29|6992.29|6989.86|6989.86|0
1646130860000|2022-03-01 10:34:20|6990.48|6990.48|6990.48|6990.48|6990.48|6990.48|6990.48|6990.48|0
1646130880000|2022-03-01 10:34:40|6989.86|6989.86|6989.86|6989.86|6989.86|6989.86|6989.86|6989.86|0
1646130890000|2022-03-01 10:34:50|6990.48|6990.48|6989.86|6989.86|6990.48|6990.48|6989.86|6989.86|0
1646130900000|2022-03-01 10:35:00|6990.48|6990.48|6990.48|6990.48|6990.48|6990.48|6989.86|6989.86|0
1646130920000|2022-03-01 10:35:20|6987.63|6987.63|6984.99|6984.99|6987.63|6987.63|6984.99|6984.99|0
1646130930000|2022-03-01 10:35:30|6984.2|6984.2|6983.43|6983.43|6984.2|6984.2|6983.43|6983.43|0
1646130950000|2022-03-01 10:35:50|6983.04|6983.04|6983.04|6983.04|6983.04|6983.04|6983.04|6983.04|0
1646130960000|2022-03-01 10:36:00|6983.43|6983.43|6984.04|6984.04|6984.04|6984.04|6983.43|6983.43|0
1646130970000|2022-03-01 10:36:10|6983.43|6983.43|6983.43|6983.43|6983.43|6983.43|6983.43|6983.43|0
1646130980000|2022-03-01 10:36:20|6983.83|6983.83|6983.83|6983.83|6983.83|6983.83|6983.83|6983.83|0
1646130990000|2022-03-01 10:36:30|6986.67|6986.67|6988.24|6988.24|6988.24|6988.24|6986.67|6986.67|0
1646131000000|2022-03-01 10:36:40|6986.82|6986.82|6986.82|6986.82|6986.82|6986.82|6986.82|6986.82|0
1646131040000|2022-03-01 10:37:20|6985.81|6985.81|6985.81|6985.81|6985.81|6985.81|6985.42|6985.42|0
1646131060000|2022-03-01 10:37:40|6984.39|6984.39|6984.39|6984.39|6984.39|6984.39|6983.6|6983.6|0
1646131070000|2022-03-01 10:37:50|6985|6985|6985|6985|6985|6985|6985|6985|0
1646131080000|2022-03-01 10:38:00|6984.22|6984.22|6984.22|6984.22|6984.22|6984.22|6984.22|6984.22|0
1646131090000|2022-03-01 10:38:10|6983.82|6983.82|6983.86|6983.86|6983.86|6983.86|6983.82|6983.82|0
1646131100000|2022-03-01 10:38:20|6982.44|6982.44|6981.02|6981.02|6982.44|6982.44|6981.02|6981.02|0
1646131110000|2022-03-01 10:38:30|6979.6|6979.6|6977.15|6977.15|6979.6|6979.6|6977|6977|0
1646131120000|2022-03-01 10:38:40|6977.09|6977.09|6978.21|6978.21|6978.52|6978.52|6977.09|6977.09|0
1646131130000|2022-03-01 10:38:50|6978.52|6978.52|6980.09|6980.09|6980.09|6980.09|6978.52|6978.52|0
1646131140000|2022-03-01 10:39:00|6982.94|6982.94|6981.51|6981.51|6982.94|6982.94|6981.51|6981.51|0
1646131160000|2022-03-01 10:39:20|6982.3|6982.3|6989.15|6989.15|6989.15|6989.15|6982.3|6982.3|0
1646131180000|2022-03-01 10:39:40|6988.54|6988.54|6988.54|6988.54|6988.54|6988.54|6988.54|6988.54|0
1646131190000|2022-03-01 10:39:50|6985.7|6985.7|6982.57|6982.57|6985.7|6985.7|6982.57|6982.57|0
1646131200000|2022-03-01 10:40:00|6982.18|6982.18|6982.18|6982.18|6982.18|6982.18|6982.18|6982.18|0
1646131210000|2022-03-01 10:40:10|6982.02|6982.02|6982.42|6982.42|6982.42|6982.42|6982.02|6982.02|0
1646131220000|2022-03-01 10:40:20|6983.84|6983.84|6983.84|6983.84|6983.84|6983.84|6983.84|6983.84|0
1646131230000|2022-03-01 10:40:30|6982.42|6982.42|6982.42|6982.42|6982.42|6982.42|6982.42|6982.42|0
1646131250000|2022-03-01 10:40:50|6981.81|6981.81|6981.81|6981.81|6981.81|6981.81|6981.81|6981.81|0
1646131260000|2022-03-01 10:41:00|6982.42|6982.42|6982.42|6982.42|6982.42|6982.42|6982.42|6982.42|0
1646131270000|2022-03-01 10:41:10|6983.03|6983.03|6983.18|6983.18|6983.8|6983.8|6983.03|6983.03|0
1646131280000|2022-03-01 10:41:20|6983.8|6983.8|6990.68|6990.68|6990.68|6990.68|6983.8|6983.8|0
1646131300000|2022-03-01 10:41:40|6988.96|6988.96|6989.57|6989.57|6989.57|6989.57|6988.96|6988.96|0
1646131320000|2022-03-01 10:42:00|6990.19|6990.19|6990.19|6990.19|6990.19|6990.19|6990.19|6990.19|0
1646131330000|2022-03-01 10:42:10|6988.76|6988.76|6988.76|6988.76|6988.76|6988.76|6988.76|6988.76|0
1646131340000|2022-03-01 10:42:20|6989.16|6989.16|6989.55|6989.55|6989.55|6989.55|6989.16|6989.16|0
1646131350000|2022-03-01 10:42:30|6990.17|6990.17|6992.96|6992.96|6992.96|6992.96|6990.17|6990.17|0
1646131360000|2022-03-01 10:42:40|6994.38|6994.38|6995.17|6995.17|6995.17|6995.17|6992.96|6992.96|0
1646131370000|2022-03-01 10:42:50|6995.78|6995.78|6996.57|6996.57|6996.57|6996.57|6995.78|6995.78|0
1646131380000|2022-03-01 10:43:00|6995.15|6995.15|6993.36|6993.36|6995.15|6995.15|6993.36|6993.36|0
1646131390000|2022-03-01 10:43:10|6994.76|6994.76|6996.57|6996.57|6996.57|6996.57|6994.76|6994.76|0
1646131400000|2022-03-01 10:43:20|6996.97|6996.97|6996.97|6996.97|6996.97|6996.97|6996.97|6996.97|0
1646131410000|2022-03-01 10:43:30|6997.07|6997.07|6997.07|6997.07|6997.07|6997.07|6997.07|6997.07|0
1646131420000|2022-03-01 10:43:40|6998.3|6998.3|7002.45|7002.45|7002.45|7002.45|6998.3|6998.3|0
1646131430000|2022-03-01 10:43:50|7002.06|7002.06|7002.06|7002.06|7002.06|7002.06|7002.06|7002.06|0
1646131440000|2022-03-01 10:44:00|7001.91|7001.91|7001.29|7001.29|7001.91|7001.91|7001.29|7001.29|0
1646131450000|2022-03-01 10:44:10|7000.9|7000.9|6999.48|6999.48|7000.9|7000.9|6999.48|6999.48|0
1646131470000|2022-03-01 10:44:30|6998.06|6998.06|6998.06|6998.06|6998.06|6998.06|6998.06|6998.06|0
1646131480000|2022-03-01 10:44:40|6997.66|6997.66|6995.48|6995.48|6997.66|6997.66|6995.48|6995.48|0
1646131500000|2022-03-01 10:45:00|6994.06|6994.06|6992.72|6992.72|6994.06|6994.06|6992.72|6992.72|0
1646131510000|2022-03-01 10:45:10|6989.88|6989.88|6989.88|6989.88|6989.88|6989.88|6989.88|6989.88|0
1646131530000|2022-03-01 10:45:30|6988.46|6988.46|6988.46|6988.46|6988.85|6988.85|6988.46|6988.46|0
1646131540000|2022-03-01 10:45:40|6989.88|6989.88|6989.88|6989.88|6989.88|6989.88|6989.88|6989.88|0
1646131570000|2022-03-01 10:46:10|6991.3|6991.3|6989.88|6989.88|6991.3|6991.3|6989.88|6989.88|0
1646131580000|2022-03-01 10:46:20|6988.46|6988.46|6988.46|6988.46|6988.46|6988.46|6988.46|6988.46|0
1646131600000|2022-03-01 10:46:40|6989.69|6989.69|6989.69|6989.69|6989.69|6989.69|6989.69|6989.69|0
1646131610000|2022-03-01 10:46:50|6991.11|6991.11|6991.11|6991.11|6991.11|6991.11|6991.11|6991.11|0
1646131620000|2022-03-01 10:47:00|6990.49|6990.49|6989.07|6989.07|6990.49|6990.49|6989.07|6989.07|0
1646131650000|2022-03-01 10:47:30|6987.85|6987.85|6985.81|6985.81|6987.85|6987.85|6985.81|6985.81|0
1646131660000|2022-03-01 10:47:40|6986.43|6986.43|6988.44|6988.44|6988.44|6988.44|6986.43|6986.43|0
1646131670000|2022-03-01 10:47:50|6988.6|6988.6|6988.21|6988.21|6989|6989|6988.21|6988.21|0
1646131680000|2022-03-01 10:48:00|6989|6989|6991.84|6991.84|6991.84|6991.84|6989|6989|0
1646131700000|2022-03-01 10:48:20|6992.45|6992.45|6994.27|6994.27|6994.66|6994.66|6992.45|6992.45|0
1646131720000|2022-03-01 10:48:40|6992.85|6992.85|6992.85|6992.85|6992.85|6992.85|6992.85|6992.85|0
1646131730000|2022-03-01 10:48:50|6992.45|6992.45|6992.45|6992.45|6992.45|6992.45|6992.45|6992.45|0
1646131760000|2022-03-01 10:49:20|6992.85|6992.85|6992.85|6992.85|6992.85|6992.85|6992.85|6992.85|0
1646131770000|2022-03-01 10:49:30|6992.06|6992.06|6992.06|6992.06|6992.06|6992.06|6992.06|6992.06|0
1646131780000|2022-03-01 10:49:40|6993.48|6993.48|6993.48|6993.48|6993.48|6993.48|6993.48|6993.48|0
1646131790000|2022-03-01 10:49:50|6994.9|6994.9|6994.9|6994.9|6994.9|6994.9|6994.9|6994.9|0
1646131800000|2022-03-01 10:50:00|6995.51|6995.51|6995.51|6995.51|6995.51|6995.51|6995.36|6995.36|0
1646131810000|2022-03-01 10:50:10|6994.29|6994.29|6994.29|6994.29|6994.29|6994.29|6994.29|6994.29|0
1646131820000|2022-03-01 10:50:20|6993.67|6993.67|6993.67|6993.67|6993.67|6993.67|6993.67|6993.67|0
1646131840000|2022-03-01 10:50:40|6994.29|6994.29|6996.5|6996.5|6996.5|6996.5|6994.29|6994.29|0
1646131850000|2022-03-01 10:50:50|6996.65|6996.65|6996.25|6996.25|6997.87|6997.87|6996.25|6996.25|0
1646131860000|2022-03-01 10:51:00|6994.83|6994.83|6994.83|6994.83|6994.83|6994.83|6994.83|6994.83|0
1646131870000|2022-03-01 10:51:10|6995.44|6995.44|6995.84|6995.84|6995.84|6995.84|6995.44|6995.44|0
1646131890000|2022-03-01 10:51:30|6995.23|6995.23|6996.65|6996.65|6996.65|6996.65|6995.23|6995.23|0
1646131910000|2022-03-01 10:51:50|6997.04|6997.04|6997.04|6997.04|6997.04|6997.04|6997.04|6997.04|0
1646131930000|2022-03-01 10:52:10|6997.65|6997.65|6997.65|6997.65|6997.65|6997.65|6997.65|6997.65|0
1646131950000|2022-03-01 10:52:30|6997.26|6997.26|6997.26|6997.26|6997.26|6997.26|6997.26|6997.26|0
1646131980000|2022-03-01 10:53:00|6997.65|6997.65|6997.65|6997.65|6997.65|6997.65|6997.65|6997.65|0
1646131990000|2022-03-01 10:53:10|6998.27|6998.27|6998.27|6998.27|6998.27|6998.27|6998.27|6998.27|0
1646132000000|2022-03-01 10:53:20|7001.11|7001.11|7001.11|7001.11|7001.11|7001.11|7001.11|7001.11|0
1646132010000|2022-03-01 10:53:30|7001.72|7001.72|7001.72|7001.72|7001.72|7001.72|7001.72|7001.72|0
1646132020000|2022-03-01 10:53:40|7004.57|7004.57|7003.14|7003.14|7004.57|7004.57|7003.14|7003.14|0
1646132030000|2022-03-01 10:53:50|7003.76|7003.76|7003.76|7003.76|7003.76|7003.76|7003.76|7003.76|0
1646132040000|2022-03-01 10:54:00|7000.92|7000.92|7000.92|7000.92|7000.92|7000.92|7000.92|7000.92|0
1646132050000|2022-03-01 10:54:10|7000.3|7000.3|7000.3|7000.3|7000.3|7000.3|7000.3|7000.3|0
1646132060000|2022-03-01 10:54:20|6999.91|6999.91|6999.91|6999.91|6999.91|6999.91|6999.91|6999.91|0
1646132070000|2022-03-01 10:54:30|6999.51|6999.51|6998.57|6998.57|6999.51|6999.51|6998.57|6998.57|0
1646132080000|2022-03-01 10:54:40|6997.96|6997.96|6996.54|6996.54|6997.96|6997.96|6996.54|6996.54|0
1646132090000|2022-03-01 10:54:50|6997.96|6997.96|6998.35|6998.35|6998.75|6998.75|6997.96|6997.96|0
1646132100000|2022-03-01 10:55:00|6996.32|6996.32|6995.53|6995.53|6996.32|6996.32|6995.53|6995.53|0
1646132110000|2022-03-01 10:55:10|6995.37|6995.37|6993.34|6993.34|6995.37|6995.37|6993.34|6993.34|0
1646132130000|2022-03-01 10:55:30|6992.11|6992.11|6992.11|6992.11|6992.11|6992.11|6992.11|6992.11|0
1646132140000|2022-03-01 10:55:40|6991.72|6991.72|6991.72|6991.72|6991.72|6991.72|6991.72|6991.72|0
1646132150000|2022-03-01 10:55:50|6994.56|6994.56|6994.56|6994.56|6994.56|6994.56|6994.56|6994.56|0
1646132160000|2022-03-01 10:56:00|6995.56|6995.56|6993.36|6993.36|6995.56|6995.56|6993.36|6993.36|0
1646132170000|2022-03-01 10:56:10|6994.14|6994.14|6994.14|6994.14|6994.14|6994.14|6994.14|6994.14|0
1646132190000|2022-03-01 10:56:30|6995.56|6995.56|6997.77|6997.77|6997.77|6997.77|6995.56|6995.56|0
1646132200000|2022-03-01 10:56:40|6998.17|6998.17|6998.17|6998.17|6998.17|6998.17|6998.17|6998.17|0
1646132220000|2022-03-01 10:57:00|6996.75|6996.75|6996.75|6996.75|6996.75|6996.75|6996.75|6996.75|0
1646132230000|2022-03-01 10:57:10|6997.36|6997.36|6997.36|6997.36|6997.36|6997.36|6997.36|6997.36|0
1646132240000|2022-03-01 10:57:20|6996.97|6996.97|6996.57|6996.57|6996.97|6996.97|6996.57|6996.57|0
1646132250000|2022-03-01 10:57:30|6996.73|6996.73|6996.73|6996.73|6996.73|6996.73|6996.73|6996.73|0
1646132270000|2022-03-01 10:57:50|6998.13|6998.13|6998.13|6998.13|6998.13|6998.13|6998.13|6998.13|0
1646132290000|2022-03-01 10:58:10|6998.75|6998.75|6998.75|6998.75|6998.75|6998.75|6998.75|6998.75|0
1646132310000|2022-03-01 10:58:30|6997.96|6997.96|6996.34|6996.34|6997.96|6997.96|6996.34|6996.34|0
1646132330000|2022-03-01 10:58:50|6999.18|6999.18|6997.15|6997.15|6999.18|6999.18|6997.15|6997.15|0
1646132340000|2022-03-01 10:59:00|6996.99|6996.99|6995.23|6995.23|6996.99|6996.99|6995.23|6995.23|0
1646132370000|2022-03-01 10:59:30|6995.28|6995.28|6995.28|6995.28|6995.28|6995.28|6995.28|6995.28|0
1646132390000|2022-03-01 10:59:50|6996.7|6996.7|6996.7|6996.7|6996.7|6996.7|6996.7|6996.7|0
1646132400000|2022-03-01 11:00:00|6995.28|6995.28|6994.49|6994.49|6995.28|6995.28|6994.49|6994.49|0
1646132420000|2022-03-01 11:00:20|6994.34|6994.34|6993.55|6993.55|6994.34|6994.34|6993.55|6993.55|0
1646132430000|2022-03-01 11:00:30|6994.34|6994.34|6993.85|6993.85|6994.34|6994.34|6993.55|6993.55|0
1646132460000|2022-03-01 11:01:00|6994.47|6994.47|6994.77|6994.77|6994.77|6994.77|6994.47|6994.47|0
1646132470000|2022-03-01 11:01:10|6995.95|6995.95|6997.38|6997.38|6997.38|6997.38|6995.95|6995.95|0
1646132480000|2022-03-01 11:01:20|6995.95|6995.95|6995.95|6995.95|6995.95|6995.95|6995.95|6995.95|0
1646132490000|2022-03-01 11:01:30|6996.57|6996.57|6997.75|6997.75|6997.75|6997.75|6996.57|6996.57|0
1646132500000|2022-03-01 11:01:40|6997.14|6997.14|6997.14|6997.14|6997.14|6997.14|6997.14|6997.14|0
1646132510000|2022-03-01 11:01:50|6995.72|6995.72|6995.72|6995.72|6995.72|6995.72|6995.72|6995.72|0
1646132520000|2022-03-01 11:02:00|6995.87|6995.87|6993.68|6993.68|6995.87|6995.87|6993.68|6993.68|0
1646132530000|2022-03-01 11:02:10|6992.5|6992.5|6990.53|6990.53|6992.5|6992.5|6990.53|6990.53|0
1646132550000|2022-03-01 11:02:30|6991.95|6991.95|6992.35|6992.35|6992.35|6992.35|6991.95|6991.95|0
1646132570000|2022-03-01 11:02:50|6991.95|6991.95|6991.95|6991.95|6991.95|6991.95|6991.95|6991.95|0
1646132620000|2022-03-01 11:03:40|6992.1|6992.1|6992.1|6992.1|6992.1|6992.1|6992.1|6992.1|0
1646132630000|2022-03-01 11:03:50|6992.72|6992.72|6992.72|6992.72|6994.14|6994.14|6992.72|6992.72|0
1646132640000|2022-03-01 11:04:00|6992.57|6992.57|6991.95|6991.95|6992.57|6992.57|6991.95|6991.95|0
1646132650000|2022-03-01 11:04:10|6992.74|6992.74|6992.74|6992.74|6992.74|6992.74|6992.74|6992.74|0
1646132680000|2022-03-01 11:04:40|6993.36|6993.36|6993.36|6993.36|6993.36|6993.36|6993.36|6993.36|0
1646132700000|2022-03-01 11:05:00|6992.96|6992.96|6993.57|6993.57|6993.57|6993.57|6992.96|6992.96|0
1646132710000|2022-03-01 11:05:10|6994.99|6994.99|6994.99|6994.99|6994.99|6994.99|6994.99|6994.99|0
1646132760000|2022-03-01 11:06:00|6995.45|6995.45|6995.45|6995.45|6995.45|6995.45|6995.45|6995.45|0
1646132770000|2022-03-01 11:06:10|6994.84|6994.84|6994.84|6994.84|6994.84|6994.84|6994.84|6994.84|0
1646132790000|2022-03-01 11:06:30|6995.84|6995.84|6993|6993|6995.84|6995.84|6993|6993|0
1646132800000|2022-03-01 11:06:40|6992.39|6992.39|6990.12|6990.12|6992.39|6992.39|6990.12|6990.12|0
1646132820000|2022-03-01 11:07:00|6990.73|6990.73|6990.73|6990.73|6990.73|6990.73|6990.73|6990.73|0
1646132850000|2022-03-01 11:07:30|6989.31|6989.31|6988.7|6988.7|6989.31|6989.31|6988.7|6988.7|0
1646132860000|2022-03-01 11:07:40|6989.09|6989.09|6990.51|6990.51|6990.51|6990.51|6989.09|6989.09|0
1646132870000|2022-03-01 11:07:50|6989.9|6989.9|6989.9|6989.9|6989.9|6989.9|6989.9|6989.9|0
1646132880000|2022-03-01 11:08:00|6989.51|6989.51|6987.14|6987.14|6989.51|6989.51|6987.14|6987.14|0
1646132890000|2022-03-01 11:08:10|6985.72|6985.72|6985.72|6985.72|6985.72|6985.72|6985.72|6985.72|0
1646132930000|2022-03-01 11:08:50|6985.78|6985.78|6981.86|6981.86|6985.78|6985.78|6981.86|6981.86|0
1646132940000|2022-03-01 11:09:00|6982.26|6982.26|6982.26|6982.26|6982.26|6982.26|6982.26|6982.26|0
1646132960000|2022-03-01 11:09:20|6980.83|6980.83|6980.83|6980.83|6980.83|6980.83|6980.83|6980.83|0
1646132970000|2022-03-01 11:09:30|6980.05|6980.05|6980.05|6980.05|6980.05|6980.05|6980.05|6980.05|0
1646132980000|2022-03-01 11:09:40|6979.26|6979.26|6979.1|6979.1|6979.26|6979.26|6979.1|6979.1|0
1646132990000|2022-03-01 11:09:50|6976.46|6976.46|6975.84|6975.84|6976.46|6976.46|6975.84|6975.84|0
1646133000000|2022-03-01 11:10:00|6976.15|6976.15|6976.15|6976.15|6976.15|6976.15|6976.15|6976.15|0
1646133030000|2022-03-01 11:10:30|6974.73|6974.73|6973.24|6973.24|6974.73|6974.73|6973.24|6973.24|0
1646133040000|2022-03-01 11:10:40|6973.39|6973.39|6976.15|6976.15|6976.15|6976.15|6973.39|6973.39|0
1646133060000|2022-03-01 11:11:00|6976|6976|6975.84|6975.84|6976|6976|6975.84|6975.84|0
1646133070000|2022-03-01 11:11:10|6976|6976|6975.21|6975.21|6976|6976|6975.21|6975.21|0
1646133080000|2022-03-01 11:11:20|6975.6|6975.6|6975.6|6975.6|6975.6|6975.6|6975.6|6975.6|0
1646133090000|2022-03-01 11:11:30|6974.99|6974.99|6976|6976|6976|6976|6974.99|6974.99|0
1646133100000|2022-03-01 11:11:40|6976.61|6976.61|6978.03|6978.03|6978.03|6978.03|6976.61|6976.61|0
1646133110000|2022-03-01 11:11:50|6979.45|6979.45|6977.64|6977.64|6979.45|6979.45|6977.64|6977.64|0
1646133120000|2022-03-01 11:12:00|6977.24|6977.24|6977.24|6977.24|6977.24|6977.24|6977.24|6977.24|0
1646133130000|2022-03-01 11:12:10|6975.82|6975.82|6975.82|6975.82|6975.82|6975.82|6975.82|6975.82|0
1646133170000|2022-03-01 11:12:50|6975.21|6975.21|6975.21|6975.21|6975.21|6975.21|6975.21|6975.21|0
1646133190000|2022-03-01 11:13:10|6976.63|6976.63|6976.63|6976.63|6976.63|6976.63|6976.63|6976.63|0
1646133230000|2022-03-01 11:13:50|6976.23|6976.23|6976.23|6976.23|6976.23|6976.23|6976.23|6976.23|0
1646133270000|2022-03-01 11:14:30|6976.08|6976.08|6976.08|6976.08|6976.08|6976.08|6976.08|6976.08|0
1646133300000|2022-03-01 11:15:00|6975.69|6975.69|6974.27|6974.27|6975.69|6975.69|6973.87|6973.87|0
1646133320000|2022-03-01 11:15:20|6974.42|6974.42|6974.42|6974.42|6974.42|6974.42|6974.42|6974.42|0
1646133330000|2022-03-01 11:15:30|6973.63|6973.63|6973.63|6973.63|6973.63|6973.63|6973.63|6973.63|0
1646133340000|2022-03-01 11:15:40|6973.78|6973.78|6973.78|6973.78|6973.78|6973.78|6973.78|6973.78|0
1646133350000|2022-03-01 11:15:50|6973.63|6973.63|6973.63|6973.63|6973.63|6973.63|6973.63|6973.63|0
1646133360000|2022-03-01 11:16:00|6972.21|6972.21|6972.21|6972.21|6972.21|6972.21|6972.21|6972.21|0
1646133370000|2022-03-01 11:16:10|6971.81|6971.81|6972.21|6972.21|6972.21|6972.21|6971.81|6971.81|0
1646133380000|2022-03-01 11:16:20|6973|6973|6973|6973|6973|6973|6973|6973|0
1646133390000|2022-03-01 11:16:30|6971.58|6971.58|6970.97|6970.97|6971.58|6971.58|6970.21|6970.21|0
1646133450000|2022-03-01 11:17:30|6970.36|6970.36|6969.33|6969.33|6970.36|6970.36|6968.54|6968.54|0
1646133460000|2022-03-01 11:17:40|6969.18|6969.18|6969.57|6969.57|6969.57|6969.57|6969.18|6969.18|0
1646133490000|2022-03-01 11:18:10|6969.87|6969.87|6964.45|6964.45|6969.87|6969.87|6964.45|6964.45|0
1646133500000|2022-03-01 11:18:20|6965.87|6965.87|6965.87|6965.87|6965.87|6965.87|6965.87|6965.87|0
1646133510000|2022-03-01 11:18:30|6967.29|6967.29|6964.6|6964.6|6967.29|6967.29|6964.45|6964.45|0
1646133520000|2022-03-01 11:18:40|6964.76|6964.76|6964.14|6964.14|6964.76|6964.76|6964.14|6964.14|0
1646133540000|2022-03-01 11:19:00|6962.72|6962.72|6962.72|6962.72|6962.87|6962.87|6962.72|6962.72|0
1646133550000|2022-03-01 11:19:10|6962.42|6962.42|6963.84|6963.84|6963.84|6963.84|6962.42|6962.42|0
1646133560000|2022-03-01 11:19:20|6963.99|6963.99|6963.99|6963.99|6963.99|6963.99|6963.99|6963.99|0
1646133570000|2022-03-01 11:19:30|6964.14|6964.14|6964.14|6964.14|6964.14|6964.14|6964.14|6964.14|0
1646133600000|2022-03-01 11:20:00|6965.56|6965.56|6966.98|6966.98|6966.98|6966.98|6965.56|6965.56|0
1646133610000|2022-03-01 11:20:10|6967.38|6967.38|6968.39|6968.39|6968.39|6968.39|6967.38|6967.38|0
1646133630000|2022-03-01 11:20:30|6969.18|6969.18|6969.02|6969.02|6969.18|6969.18|6969.02|6969.02|0
1646133660000|2022-03-01 11:21:00|6970.25|6970.25|6974.43|6974.43|6975.04|6975.04|6970.25|6970.25|0
1646133670000|2022-03-01 11:21:10|6975.85|6975.85|6975.85|6975.85|6975.85|6975.85|6975.85|6975.85|0
1646133690000|2022-03-01 11:21:30|6974.67|6974.67|6973.24|6973.24|6974.67|6974.67|6973.24|6973.24|0
1646133700000|2022-03-01 11:21:40|6972.85|6972.85|6972.85|6972.85|6972.85|6972.85|6972.85|6972.85|0
1646133710000|2022-03-01 11:21:50|6972.06|6972.06|6969.41|6969.41|6972.06|6972.06|6969.41|6969.41|0
1646133720000|2022-03-01 11:22:00|6968.47|6968.47|6968.62|6968.62|6968.62|6968.62|6968.47|6968.47|0
1646133790000|2022-03-01 11:23:10|6969.41|6969.41|6969.41|6969.41|6969.41|6969.41|6969.41|6969.41|0
1646133840000|2022-03-01 11:24:00|6969.57|6969.57|6969.57|6969.57|6969.57|6969.57|6969.57|6969.57|0
1646133860000|2022-03-01 11:24:20|6969.96|6969.96|6971.38|6971.38|6971.38|6971.38|6969.96|6969.96|0
1646133870000|2022-03-01 11:24:30|6970.99|6970.99|6968.16|6968.16|6970.99|6970.99|6968.16|6968.16|0
1646133900000|2022-03-01 11:25:00|6966.74|6966.74|6966.74|6966.74|6966.74|6966.74|6966.74|6966.74|0
1646133910000|2022-03-01 11:25:10|6966.89|6966.89|6969.72|6969.72|6969.72|6969.72|6966.89|6966.89|0
1646133920000|2022-03-01 11:25:20|6970.9|6970.9|6972.28|6972.28|6972.28|6972.28|6970.9|6970.9|0
1646133930000|2022-03-01 11:25:30|6972.49|6972.49|6975.33|6975.33|6975.33|6975.33|6972.49|6972.49|0
1646133940000|2022-03-01 11:25:40|6974.94|6974.94|6974.94|6974.94|6974.94|6974.94|6974.94|6974.94|0
1646133970000|2022-03-01 11:26:10|6975.33|6975.33|6975.95|6975.95|6975.95|6975.95|6975.33|6975.33|0
1646133980000|2022-03-01 11:26:20|6975.33|6975.33|6975.33|6975.33|6975.33|6975.33|6975.33|6975.33|0
1646133990000|2022-03-01 11:26:30|6974.72|6974.72|6971.2|6971.2|6974.72|6974.72|6971.2|6971.2|0
1646134000000|2022-03-01 11:26:40|6972.62|6972.62|6972.62|6972.62|6972.62|6972.62|6972.62|6972.62|0
1646134010000|2022-03-01 11:26:50|6972.77|6972.77|6971.35|6971.35|6972.77|6972.77|6971.35|6971.35|0
1646134020000|2022-03-01 11:27:00|6972.77|6972.77|6972.77|6972.77|6972.77|6972.77|6972.77|6972.77|0
1646134040000|2022-03-01 11:27:20|6971.2|6971.2|6969.25|6969.25|6971.2|6971.2|6969.03|6969.03|0
1646134050000|2022-03-01 11:27:30|6968.86|6968.86|6969.4|6969.4|6969.4|6969.4|6968.86|6968.86|0
1646134070000|2022-03-01 11:27:50|6969.25|6969.25|6969.25|6969.25|6969.25|6969.25|6969.25|6969.25|0
1646134090000|2022-03-01 11:28:10|6967.83|6967.83|6967.83|6967.83|6967.83|6967.83|6967.83|6967.83|0
1646134120000|2022-03-01 11:28:40|6967.44|6967.44|6966.89|6966.89|6967.44|6967.44|6966.89|6966.89|0
1646134130000|2022-03-01 11:28:50|6965.27|6965.27|6963.3|6963.3|6965.27|6965.27|6963.3|6963.3|0
1646134140000|2022-03-01 11:29:00|6961.88|6961.88|6961.27|6961.27|6961.88|6961.88|6961.27|6961.27|0
1646134150000|2022-03-01 11:29:10|6961.16|6961.16|6961.16|6961.16|6961.16|6961.16|6961.16|6961.16|0
1646134160000|2022-03-01 11:29:20|6958.32|6958.32|6958.32|6958.32|6958.32|6958.32|6958.32|6958.32|0
1646134180000|2022-03-01 11:29:40|6957.56|6957.56|6956.64|6956.64|6957.56|6957.56|6956.64|6956.64|0
1646134200000|2022-03-01 11:30:00|6954.67|6954.67|6954.67|6954.67|6954.67|6954.67|6954.67|6954.67|0
1646134210000|2022-03-01 11:30:10|6953.25|6953.25|6950.63|6950.63|6953.25|6953.25|6950.63|6950.63|0
1646134220000|2022-03-01 11:30:20|6950.47|6950.47|6950.47|6950.47|6950.47|6950.47|6950.47|6950.47|0
1646134230000|2022-03-01 11:30:30|6950.32|6950.32|6950.32|6950.32|6950.32|6950.32|6950.32|6950.32|0
1646134260000|2022-03-01 11:31:00|6950.72|6950.72|6953.54|6953.54|6953.54|6953.54|6950.72|6950.72|0
1646134270000|2022-03-01 11:31:10|6952.12|6952.12|6952.12|6952.12|6952.12|6952.12|6952.12|6952.12|0
1646134280000|2022-03-01 11:31:20|6950.3|6950.3|6951.72|6951.72|6951.72|6951.72|6950.3|6950.3|0
1646134290000|2022-03-01 11:31:30|6952.34|6952.34|6952.34|6952.34|6952.34|6952.34|6952.34|6952.34|0
1646134300000|2022-03-01 11:31:40|6952.64|6952.64|6954.85|6954.85|6954.85|6954.85|6952.64|6952.64|0
1646134310000|2022-03-01 11:31:50|6955.46|6955.46|6956.08|6956.08|6956.08|6956.08|6955.46|6955.46|0
1646134330000|2022-03-01 11:32:10|6956.47|6956.47|6956.47|6956.47|6956.47|6956.47|6956.47|6956.47|0
1646134340000|2022-03-01 11:32:20|6956.08|6956.08|6956.08|6956.08|6956.08|6956.08|6956.08|6956.08|0
1646134350000|2022-03-01 11:32:30|6957.5|6957.5|6957.5|6957.5|6957.5|6957.5|6957.5|6957.5|0
1646134400000|2022-03-01 11:33:20|6957.35|6957.35|6958.57|6958.57|6958.57|6958.57|6957.35|6957.35|0
1646134410000|2022-03-01 11:33:30|6958.27|6958.27|6957.85|6957.85|6959.69|6959.69|6957.85|6957.85|0
1646134420000|2022-03-01 11:33:40|6958.25|6958.25|6958.64|6958.64|6958.64|6958.64|6958.25|6958.25|0
1646134470000|2022-03-01 11:34:30|6958.03|6958.03|6958.03|6958.03|6958.03|6958.03|6958.03|6958.03|0
1646134490000|2022-03-01 11:34:50|6958.64|6958.64|6958.64|6958.64|6958.64|6958.64|6958.64|6958.64|0
1646134500000|2022-03-01 11:35:00|6957.22|6957.22|6954.98|6954.98|6957.22|6957.22|6954.98|6954.98|0
1646134510000|2022-03-01 11:35:10|6956.21|6956.21|6956.21|6956.21|6956.21|6956.21|6956.21|6956.21|0
1646134520000|2022-03-01 11:35:20|6954.79|6954.79|6954.79|6954.79|6954.79|6954.79|6954.79|6954.79|0
1646134530000|2022-03-01 11:35:30|6954.49|6954.49|6953.77|6953.77|6954.49|6954.49|6953.77|6953.77|0
1646134540000|2022-03-01 11:35:40|6953.71|6953.71|6952.31|6952.31|6953.71|6953.71|6950.89|6950.89|0
1646134550000|2022-03-01 11:35:50|6952.71|6952.71|6952.71|6952.71|6952.71|6952.71|6952.71|6952.71|0
1646134580000|2022-03-01 11:36:20|6956.55|6956.55|6956.55|6956.55|6956.55|6956.55|6956.55|6956.55|0
1646134620000|2022-03-01 11:37:00|6956.95|6956.95|6956.95|6956.95|6956.95|6956.95|6956.95|6956.95|0
1646134630000|2022-03-01 11:37:10|6956.34|6956.34|6954.55|6954.55|6956.34|6956.34|6954.55|6954.55|0
1646134640000|2022-03-01 11:37:20|6953.12|6953.12|6950.7|6950.7|6953.12|6953.12|6950.7|6950.7|0
1646134650000|2022-03-01 11:37:30|6950.08|6950.08|6950.08|6950.08|6950.08|6950.08|6950.08|6950.08|0
1646134670000|2022-03-01 11:37:50|6949.69|6949.69|6949.69|6949.69|6949.69|6949.69|6949.69|6949.69|0
1646134700000|2022-03-01 11:38:20|6949.29|6949.29|6949.69|6949.69|6949.69|6949.69|6949.29|6949.29|0
1646134710000|2022-03-01 11:38:30|6949.08|6949.08|6949.08|6949.08|6949.08|6949.08|6949.08|6949.08|0
1646134750000|2022-03-01 11:39:10|6949.47|6949.47|6949.47|6949.47|6949.47|6949.47|6949.47|6949.47|0
1646134770000|2022-03-01 11:39:30|6949.87|6949.87|6950.26|6950.26|6950.26|6950.26|6949.87|6949.87|0
1646134790000|2022-03-01 11:39:50|6950.37|6950.37|6950.37|6950.37|6950.37|6950.37|6950.37|6950.37|0
1646134800000|2022-03-01 11:40:00|6950.76|6950.76|6950.76|6950.76|6950.76|6950.76|6950.76|6950.76|0
1646134810000|2022-03-01 11:40:10|6950.37|6950.37|6950.76|6950.76|6950.76|6950.76|6950.37|6950.37|0
1646134820000|2022-03-01 11:40:20|6950.15|6950.15|6947.55|6947.55|6950.15|6950.15|6947.55|6947.55|0
1646134840000|2022-03-01 11:40:40|6946.76|6946.76|6946.76|6946.76|6946.76|6946.76|6946.76|6946.76|0
1646134850000|2022-03-01 11:40:50|6943.92|6943.92|6943.92|6943.92|6943.92|6943.92|6943.92|6943.92|0
1646134870000|2022-03-01 11:41:10|6943.3|6943.3|6942.51|6942.51|6943.3|6943.3|6942.51|6942.51|0
1646134890000|2022-03-01 11:41:30|6942.35|6942.35|6938.09|6938.09|6942.35|6942.35|6938.09|6938.09|0
1646134900000|2022-03-01 11:41:40|6936.67|6936.67|6935.66|6935.66|6936.67|6936.67|6935.66|6935.66|0
1646134920000|2022-03-01 11:42:00|6935.05|6935.05|6937.7|6937.7|6937.7|6937.7|6933.63|6933.63|0
1646134930000|2022-03-01 11:42:10|6934.86|6934.86|6935.64|6935.64|6935.64|6935.64|6934.86|6934.86|0
1646134950000|2022-03-01 11:42:30|6936.45|6936.45|6937.09|6937.09|6937.63|6937.63|6936.45|6936.45|0
1646134970000|2022-03-01 11:42:50|6936.69|6936.69|6936.69|6936.69|6936.69|6936.69|6936.69|6936.69|0
1646134990000|2022-03-01 11:43:10|6938.11|6938.11|6938.11|6938.11|6938.11|6938.11|6938.11|6938.11|0
1646135000000|2022-03-01 11:43:20|6937.96|6937.96|6937.96|6937.96|6937.96|6937.96|6937.96|6937.96|0
1646135010000|2022-03-01 11:43:30|6937.35|6937.35|6934.53|6934.53|6937.35|6937.35|6934.53|6934.53|0
1646135030000|2022-03-01 11:43:50|6934.92|6934.92|6934.92|6934.92|6934.92|6934.92|6934.92|6934.92|0
1646135040000|2022-03-01 11:44:00|6934.31|6934.31|6933.52|6933.52|6934.31|6934.31|6933.52|6933.52|0
1646135050000|2022-03-01 11:44:10|6932.1|6932.1|6932.1|6932.1|6932.1|6932.1|6932.1|6932.1|0
1646135060000|2022-03-01 11:44:20|6931.49|6931.49|6931.49|6931.49|6931.49|6931.49|6931.49|6931.49|0
1646135070000|2022-03-01 11:44:30|6929.68|6929.68|6930.48|6930.48|6930.48|6930.48|6929.06|6929.06|0
1646135080000|2022-03-01 11:44:40|6930.43|6930.43|6930.43|6930.43|6930.43|6930.43|6930.43|6930.43|0
1646135100000|2022-03-01 11:45:00|6929.01|6929.01|6929.25|6929.25|6929.25|6929.25|6928.86|6928.86|0
1646135110000|2022-03-01 11:45:10|6929.3|6929.3|6929.57|6929.57|6929.57|6929.57|6929.3|6929.3|0
1646135140000|2022-03-01 11:45:40|6928.17|6928.17|6924.98|6924.98|6928.17|6928.17|6924.58|6924.58|0
1646135150000|2022-03-01 11:45:50|6924.58|6924.58|6924.19|6924.19|6924.58|6924.58|6924.19|6924.19|0
1646135160000|2022-03-01 11:46:00|6922.77|6922.77|6922.77|6922.77|6922.77|6922.77|6922.77|6922.77|0
1646135170000|2022-03-01 11:46:10|6922.15|6922.15|6920.54|6920.54|6922.15|6922.15|6920.54|6920.54|0
1646135180000|2022-03-01 11:46:20|6919.93|6919.93|6919.93|6919.93|6919.93|6919.93|6919.93|6919.93|0
1646135190000|2022-03-01 11:46:30|6919.32|6919.32|6918.05|6918.05|6919.32|6919.32|6917.89|6917.89|0
1646135200000|2022-03-01 11:46:40|6916.63|6916.63|6916.63|6916.63|6916.63|6916.63|6916.63|6916.63|0
1646135230000|2022-03-01 11:47:10|6915.2|6915.2|6915.2|6915.2|6915.2|6915.2|6915.2|6915.2|0
1646135250000|2022-03-01 11:47:30|6915.99|6915.99|6916.78|6916.78|6916.78|6916.78|6915.99|6915.99|0
1646135260000|2022-03-01 11:47:40|6918.2|6918.2|6918.2|6918.2|6918.2|6918.2|6918.2|6918.2|0
1646135270000|2022-03-01 11:47:50|6917.41|6917.41|6917.02|6917.02|6917.81|6917.81|6917.02|6917.02|0
1646135280000|2022-03-01 11:48:00|6916.63|6916.63|6916.63|6916.63|6916.63|6916.63|6916.63|6916.63|0
1646135290000|2022-03-01 11:48:10|6916.01|6916.01|6916.01|6916.01|6916.01|6916.01|6916.01|6916.01|0
1646135300000|2022-03-01 11:48:20|6915.62|6915.62|6915.62|6915.62|6915.62|6915.62|6915.62|6915.62|0
1646135320000|2022-03-01 11:48:40|6915.92|6915.92|6915.92|6915.92|6915.92|6915.92|6915.92|6915.92|0
1646135330000|2022-03-01 11:48:50|6916.32|6916.32|6916.32|6916.32|6916.32|6916.32|6916.32|6916.32|0
1646135340000|2022-03-01 11:49:00|6915.92|6915.92|6915.53|6915.53|6915.92|6915.92|6915.53|6915.53|0
1646135360000|2022-03-01 11:49:20|6914.52|6914.52|6913.91|6913.91|6914.52|6914.52|6913.91|6913.91|0
1646135370000|2022-03-01 11:49:30|6914.52|6914.52|6911.87|6911.87|6914.52|6914.52|6911.87|6911.87|0
1646135390000|2022-03-01 11:49:50|6913.29|6913.29|6913.29|6913.29|6913.29|6913.29|6913.29|6913.29|0
1646135400000|2022-03-01 11:50:00|6913.69|6913.69|6916.33|6916.33|6916.33|6916.33|6913.69|6913.69|0
1646135420000|2022-03-01 11:50:20|6915.72|6915.72|6914.3|6914.3|6915.72|6915.72|6914.3|6914.3|0
1646135430000|2022-03-01 11:50:30|6914.45|6914.45|6914.45|6914.45|6914.45|6914.45|6914.45|6914.45|0
1646135450000|2022-03-01 11:50:50|6914.06|6914.06|6914.67|6914.67|6914.67|6914.67|6914.06|6914.06|0
1646135470000|2022-03-01 11:51:10|6911.43|6911.43|6909.42|6909.42|6911.43|6911.43|6909.42|6909.42|0
1646135480000|2022-03-01 11:51:20|6908|6908|6908|6908|6908|6908|6908|6908|0
1646135490000|2022-03-01 11:51:30|6909.42|6909.42|6909.42|6909.42|6909.42|6909.42|6909.42|6909.42|0
1646135510000|2022-03-01 11:51:50|6910.43|6910.43|6912|6912|6912|6912|6910.43|6910.43|0
1646135520000|2022-03-01 11:52:00|6912.39|6912.39|6912|6912|6912.39|6912.39|6912|6912|0
1646135530000|2022-03-01 11:52:10|6913.23|6913.23|6911.04|6911.04|6913.23|6913.23|6911.04|6911.04|0
1646135550000|2022-03-01 11:52:30|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|0
1646135560000|2022-03-01 11:52:40|6907.8|6907.8|6907.26|6907.26|6907.8|6907.8|6907.11|6907.11|0
1646135570000|2022-03-01 11:52:50|6906.86|6906.86|6909.22|6909.22|6909.22|6909.22|6906.86|6906.86|0
1646135580000|2022-03-01 11:53:00|6909.62|6909.62|6908.85|6908.85|6909.62|6909.62|6908.85|6908.85|0
1646135590000|2022-03-01 11:53:10|6908.24|6908.24|6906.71|6906.71|6908.24|6908.24|6906.71|6906.71|0
1646135600000|2022-03-01 11:53:20|6906.32|6906.32|6906.32|6906.32|6906.32|6906.32|6906.32|6906.32|0
1646135610000|2022-03-01 11:53:30|6906.47|6906.47|6906.62|6906.62|6907.02|6907.02|6906.47|6906.47|0
1646135640000|2022-03-01 11:54:00|6906.01|6906.01|6903.01|6903.01|6906.01|6906.01|6903.01|6903.01|0
1646135650000|2022-03-01 11:54:10|6902.85|6902.85|6901.54|6901.54|6902.96|6902.96|6901.54|6901.54|0
1646135660000|2022-03-01 11:54:20|6902.96|6902.96|6902.34|6902.34|6903.75|6903.75|6902.34|6902.34|0
1646135710000|2022-03-01 11:55:10|6902.74|6902.74|6902.74|6902.74|6902.74|6902.74|6902.74|6902.74|0
1646135720000|2022-03-01 11:55:20|6902.12|6902.12|6898.19|6898.19|6902.12|6902.12|6898.19|6898.19|0
1646135730000|2022-03-01 11:55:30|6897.8|6897.8|6897.95|6897.95|6897.95|6897.95|6897.64|6897.64|0
1646135740000|2022-03-01 11:55:40|6898.1|6898.1|6898.1|6898.1|6898.1|6898.1|6898.1|6898.1|0
1646135750000|2022-03-01 11:55:50|6899.52|6899.52|6900.46|6900.46|6900.46|6900.46|6899.52|6899.52|0
1646135760000|2022-03-01 11:56:00|6900.86|6900.86|6901.25|6901.25|6901.25|6901.25|6900.86|6900.86|0
1646135770000|2022-03-01 11:56:10|6900.46|6900.46|6905.91|6905.91|6905.91|6905.91|6900.46|6900.46|0
1646135780000|2022-03-01 11:56:20|6905.85|6905.85|6908.04|6908.04|6909.46|6909.46|6905.85|6905.85|0
1646135790000|2022-03-01 11:56:30|6908.43|6908.43|6905.44|6905.44|6908.43|6908.43|6905.44|6905.44|0
1646135810000|2022-03-01 11:56:50|6905.28|6905.28|6903.86|6903.86|6905.28|6905.28|6903.86|6903.86|0
1646135820000|2022-03-01 11:57:00|6902.68|6902.68|6902.68|6902.68|6902.68|6902.68|6902.68|6902.68|0
1646135840000|2022-03-01 11:57:20|6902.83|6902.83|6903.23|6903.23|6903.23|6903.23|6902.83|6902.83|0
1646135850000|2022-03-01 11:57:30|6903.62|6903.62|6903.62|6903.62|6903.62|6903.62|6903.62|6903.62|0
1646135870000|2022-03-01 11:57:50|6903.23|6903.23|6903.23|6903.23|6903.23|6903.23|6903.23|6903.23|0
1646135890000|2022-03-01 11:58:10|6903.62|6903.62|6902.09|6902.09|6903.62|6903.62|6902.09|6902.09|0
1646135900000|2022-03-01 11:58:20|6901.48|6901.48|6901.48|6901.48|6901.48|6901.48|6901.48|6901.48|0
1646135910000|2022-03-01 11:58:30|6897.21|6897.21|6897.23|6897.23|6898.63|6898.63|6897.21|6897.21|0
1646135920000|2022-03-01 11:58:40|6896.84|6896.84|6896.84|6896.84|6896.84|6896.84|6896.84|6896.84|0
1646135930000|2022-03-01 11:58:50|6897.23|6897.23|6894.39|6894.39|6897.23|6897.23|6894.39|6894.39|0
1646135960000|2022-03-01 11:59:20|6893.78|6893.78|6892.59|6892.59|6893.78|6893.78|6892.59|6892.59|0
1646135990000|2022-03-01 11:59:50|6891.17|6891.17|6890.78|6890.78|6891.17|6891.17|6890.78|6890.78|0
1646136000000|2022-03-01 12:00:00|6891.39|6891.39|6891.79|6891.79|6893.21|6893.21|6891.39|6891.39|0
1646136030000|2022-03-01 12:00:30|6892.18|6892.18|6892.18|6892.18|6892.18|6892.18|6892.18|6892.18|0
1646136050000|2022-03-01 12:00:50|6895.02|6895.02|6895.02|6895.02|6895.02|6895.02|6895.02|6895.02|0
1646136060000|2022-03-01 12:01:00|6894.41|6894.41|6894.41|6894.41|6894.41|6894.41|6894.41|6894.41|0
1646136070000|2022-03-01 12:01:10|6894.87|6894.87|6894.87|6894.87|6894.87|6894.87|6894.87|6894.87|0
1646136100000|2022-03-01 12:01:40|6894.47|6894.47|6893.77|6893.77|6894.87|6894.87|6893.77|6893.77|0
1646136120000|2022-03-01 12:02:00|6894.17|6894.17|6894.96|6894.96|6894.96|6894.96|6894.17|6894.17|0
1646136130000|2022-03-01 12:02:10|6894.17|6894.17|6893.77|6893.77|6894.17|6894.17|6893.77|6893.77|0
1646136140000|2022-03-01 12:02:20|6895.19|6895.19|6895.59|6895.59|6895.59|6895.59|6895.19|6895.19|0
1646136160000|2022-03-01 12:02:40|6892.75|6892.75|6888.09|6888.09|6892.75|6892.75|6888.09|6888.09|0
1646136170000|2022-03-01 12:02:50|6889.51|6889.51|6889.51|6889.51|6889.51|6889.51|6889.51|6889.51|0
1646136180000|2022-03-01 12:03:00|6888.09|6888.09|6889.51|6889.51|6889.51|6889.51|6888.09|6888.09|0
1646136190000|2022-03-01 12:03:10|6889.9|6889.9|6892.33|6892.33|6892.33|6892.33|6889.9|6889.9|0
1646136200000|2022-03-01 12:03:20|6892.73|6892.73|6891.72|6891.72|6894.15|6894.15|6891.72|6891.72|0
1646136230000|2022-03-01 12:03:50|6892.33|6892.33|6892.33|6892.33|6892.33|6892.33|6892.33|6892.33|0
1646136240000|2022-03-01 12:04:00|6892.73|6892.73|6892.33|6892.33|6892.73|6892.73|6892.33|6892.33|0
1646136250000|2022-03-01 12:04:10|6891.94|6891.94|6890.93|6890.93|6891.94|6891.94|6890.93|6890.93|0
1646136260000|2022-03-01 12:04:20|6890.48|6890.48|6889.05|6889.05|6890.48|6890.48|6889.05|6889.05|0
1646136280000|2022-03-01 12:04:40|6888.27|6888.27|6888.05|6888.05|6888.27|6888.27|6887.65|6887.65|0
1646136290000|2022-03-01 12:04:50|6888.44|6888.44|6891.7|6891.7|6891.7|6891.7|6887.63|6887.63|0
1646136300000|2022-03-01 12:05:00|6892.1|6892.1|6892.1|6892.1|6892.1|6892.1|6892.1|6892.1|0
1646136310000|2022-03-01 12:05:10|6892.49|6892.49|6892.1|6892.1|6892.49|6892.49|6892.1|6892.1|0
1646136330000|2022-03-01 12:05:30|6890.68|6890.68|6890.68|6890.68|6890.68|6890.68|6890.68|6890.68|0
1646136360000|2022-03-01 12:06:00|6891.22|6891.22|6896.1|6896.1|6896.1|6896.1|6891.22|6891.22|0
1646136370000|2022-03-01 12:06:10|6897.52|6897.52|6897.52|6897.52|6897.52|6897.52|6897.52|6897.52|0
1646136390000|2022-03-01 12:06:30|6898.94|6898.94|6898.94|6898.94|6898.94|6898.94|6898.94|6898.94|0
1646136400000|2022-03-01 12:06:40|6899.33|6899.33|6899.33|6899.33|6899.33|6899.33|6899.33|6899.33|0
1646136420000|2022-03-01 12:07:00|6899.03|6899.03|6897.63|6897.63|6899.03|6899.03|6897.63|6897.63|0
1646136430000|2022-03-01 12:07:10|6898.79|6898.79|6900.21|6900.21|6900.21|6900.21|6898.79|6898.79|0
1646136450000|2022-03-01 12:07:30|6901.63|6901.63|6900.21|6900.21|6901.63|6901.63|6900.21|6900.21|0
1646136480000|2022-03-01 12:08:00|6901.61|6901.61|6901.61|6901.61|6901.61|6901.61|6901.61|6901.61|0
1646136490000|2022-03-01 12:08:10|6900.82|6900.82|6900.82|6900.82|6900.82|6900.82|6900.82|6900.82|0
1646136500000|2022-03-01 12:08:20|6899.4|6899.4|6899.4|6899.4|6899.4|6899.4|6899.4|6899.4|0
1646136550000|2022-03-01 12:09:10|6900.82|6900.82|6900.82|6900.82|6900.82|6900.82|6900.82|6900.82|0
1646136560000|2022-03-01 12:09:20|6902.24|6902.24|6902.24|6902.24|6902.24|6902.24|6902.24|6902.24|0
1646136590000|2022-03-01 12:09:50|6902.86|6902.86|6902.86|6902.86|6902.86|6902.86|6902.86|6902.86|0
1646136600000|2022-03-01 12:10:00|6901.44|6901.44|6901.44|6901.44|6901.44|6901.44|6901.44|6901.44|0
1646136610000|2022-03-01 12:10:10|6901.83|6901.83|6901.83|6901.83|6901.83|6901.83|6901.83|6901.83|0
1646136660000|2022-03-01 12:11:00|6902.22|6902.22|6902.22|6902.22|6902.22|6902.22|6902.22|6902.22|0
1646136670000|2022-03-01 12:11:10|6903.41|6903.41|6903.41|6903.41|6903.8|6903.8|6903.41|6903.41|0
1646136680000|2022-03-01 12:11:20|6904.02|6904.02|6904.63|6904.63|6904.63|6904.63|6904.02|6904.02|0
1646136690000|2022-03-01 12:11:30|6905.03|6905.03|6907.7|6907.7|6908.48|6908.48|6904.42|6904.42|0
1646136700000|2022-03-01 12:11:40|6906.27|6906.27|6907.5|6907.5|6907.5|6907.5|6905.66|6905.66|0
1646136710000|2022-03-01 12:11:50|6907.35|6907.35|6909.56|6909.56|6909.56|6909.56|6907.35|6907.35|0
1646136720000|2022-03-01 12:12:00|6909.86|6909.86|6909.86|6909.86|6909.86|6909.86|6909.86|6909.86|0
1646136760000|2022-03-01 12:12:40|6910.26|6910.26|6909.64|6909.64|6910.26|6910.26|6909.64|6909.64|0
1646136780000|2022-03-01 12:13:00|6910.04|6910.04|6910.83|6910.83|6910.83|6910.83|6910.04|6910.04|0
1646136790000|2022-03-01 12:13:10|6912.05|6912.05|6915.66|6915.66|6915.66|6915.66|6912.05|6912.05|0
1646136800000|2022-03-01 12:13:20|6915.27|6915.27|6913.85|6913.85|6915.27|6915.27|6913.85|6913.85|0
1646136810000|2022-03-01 12:13:30|6913.39|6913.39|6912.69|6912.69|6913.39|6913.39|6912.69|6912.69|0
1646136820000|2022-03-01 12:13:40|6912.3|6912.3|6912.3|6912.3|6912.3|6912.3|6912.3|6912.3|0
1646136840000|2022-03-01 12:14:00|6912.69|6912.69|6912.69|6912.69|6912.69|6912.69|6912.69|6912.69|0
1646136850000|2022-03-01 12:14:10|6911.27|6911.27|6911.27|6911.27|6911.27|6911.27|6911.27|6911.27|0
1646136880000|2022-03-01 12:14:40|6910.82|6910.82|6909.39|6909.39|6910.82|6910.82|6909.39|6909.39|0
1646136890000|2022-03-01 12:14:50|6910.16|6910.16|6910.4|6910.4|6910.4|6910.4|6910.01|6910.01|0
1646136900000|2022-03-01 12:15:00|6909.79|6909.79|6909.79|6909.79|6909.79|6909.79|6909.79|6909.79|0
1646136920000|2022-03-01 12:15:20|6908.37|6908.37|6908.37|6908.37|6908.37|6908.37|6908.37|6908.37|0
1646136940000|2022-03-01 12:15:40|6908.22|6908.22|6908.61|6908.61|6908.61|6908.61|6908.22|6908.22|0
1646136950000|2022-03-01 12:15:50|6908.22|6908.22|6908.22|6908.22|6908.22|6908.22|6908.22|6908.22|0
1646136960000|2022-03-01 12:16:00|6908.61|6908.61|6908.61|6908.61|6908.61|6908.61|6908.61|6908.61|0
1646136980000|2022-03-01 12:16:20|6907.19|6907.19|6907.19|6907.19|6907.19|6907.19|6907.19|6907.19|0
1646137000000|2022-03-01 12:16:40|6908.2|6908.2|6908.2|6908.2|6908.2|6908.2|6908.2|6908.2|0
1646137010000|2022-03-01 12:16:50|6908.81|6908.81|6908.81|6908.81|6908.81|6908.81|6908.81|6908.81|0
1646137030000|2022-03-01 12:17:10|6909.99|6909.99|6909.99|6909.99|6909.99|6909.99|6909.99|6909.99|0
1646137040000|2022-03-01 12:17:20|6908.57|6908.57|6907.96|6907.96|6908.57|6908.57|6907.96|6907.96|0
1646137050000|2022-03-01 12:17:30|6907.35|6907.35|6907.35|6907.35|6907.35|6907.35|6907.35|6907.35|0
1646137070000|2022-03-01 12:17:50|6908.77|6908.77|6908.77|6908.77|6908.77|6908.77|6908.77|6908.77|0
1646137080000|2022-03-01 12:18:00|6909.56|6909.56|6909.56|6909.56|6909.56|6909.56|6909.56|6909.56|0
1646137130000|2022-03-01 12:18:50|6908.13|6908.13|6908.13|6908.13|6908.13|6908.13|6908.13|6908.13|0
1646137140000|2022-03-01 12:19:00|6908.53|6908.53|6908.53|6908.53|6908.53|6908.53|6908.53|6908.53|0
1646137170000|2022-03-01 12:19:30|6907.11|6907.11|6907.11|6907.11|6907.11|6907.11|6907.11|6907.11|0
1646137200000|2022-03-01 12:20:00|6907.72|6907.72|6908.35|6908.35|6908.35|6908.35|6906.93|6906.93|0
1646137210000|2022-03-01 12:20:10|6908.66|6908.66|6908.51|6908.51|6908.66|6908.66|6908.51|6908.51|0
1646137220000|2022-03-01 12:20:20|6911.35|6911.35|6914.24|6914.24|6914.24|6914.24|6911.35|6911.35|0
1646137230000|2022-03-01 12:20:30|6914.85|6914.85|6914.85|6914.85|6914.85|6914.85|6914.85|6914.85|0
1646137240000|2022-03-01 12:20:40|6915.24|6915.24|6915.94|6915.94|6915.94|6915.94|6915.24|6915.24|0
1646137250000|2022-03-01 12:20:50|6916.56|6916.56|6916.14|6916.14|6916.56|6916.56|6915.77|6915.77|0
1646137270000|2022-03-01 12:21:10|6916.75|6916.75|6916.75|6916.75|6916.75|6916.75|6916.75|6916.75|0
1646137280000|2022-03-01 12:21:20|6916.36|6916.36|6916.55|6916.55|6917.17|6917.17|6915.75|6915.75|0
1646137320000|2022-03-01 12:22:00|6917.97|6917.97|6917.97|6917.97|6917.97|6917.97|6917.97|6917.97|0
1646137340000|2022-03-01 12:22:20|6918.37|6918.37|6918.37|6918.37|6918.37|6918.37|6918.37|6918.37|0
1646137350000|2022-03-01 12:22:30|6918.98|6918.98|6918.98|6918.98|6918.98|6918.98|6918.98|6918.98|0
1646137360000|2022-03-01 12:22:40|6919.38|6919.38|6919.38|6919.38|6919.38|6919.38|6919.38|6919.38|0
1646137380000|2022-03-01 12:23:00|6919.53|6919.53|6916.07|6916.07|6919.53|6919.53|6916.07|6916.07|0
1646137390000|2022-03-01 12:23:10|6915.46|6915.46|6914.85|6914.85|6915.46|6915.46|6914.85|6914.85|0
1646137410000|2022-03-01 12:23:30|6915.24|6915.24|6915.24|6915.24|6915.24|6915.24|6915.24|6915.24|0
1646137420000|2022-03-01 12:23:40|6916.66|6916.66|6916.66|6916.66|6916.66|6916.66|6916.66|6916.66|0
1646137450000|2022-03-01 12:24:10|6917.28|6917.28|6916.88|6916.88|6917.28|6917.28|6916.88|6916.88|0
1646137500000|2022-03-01 12:25:00|6917.28|6917.28|6917.28|6917.28|6917.67|6917.67|6917.28|6917.28|0
1646137510000|2022-03-01 12:25:10|6917.12|6917.12|6917.12|6917.12|6917.12|6917.12|6917.12|6917.12|0
1646137560000|2022-03-01 12:26:00|6916.97|6916.97|6916.36|6916.36|6916.97|6916.97|6916.36|6916.36|0
1646137580000|2022-03-01 12:26:20|6916.75|6916.75|6916.75|6916.75|6916.75|6916.75|6916.75|6916.75|0
1646137600000|2022-03-01 12:26:40|6918.17|6918.17|6918.17|6918.17|6918.17|6918.17|6918.17|6918.17|0
1646137610000|2022-03-01 12:26:50|6919.59|6919.59|6921.02|6921.02|6921.02|6921.02|6919.59|6919.59|0
1646137620000|2022-03-01 12:27:00|6920.4|6920.4|6920.4|6920.4|6920.4|6920.4|6920.4|6920.4|0
1646137630000|2022-03-01 12:27:10|6920.55|6920.55|6920.55|6920.55|6920.55|6920.55|6920.55|6920.55|0
1646137680000|2022-03-01 12:28:00|6920.71|6920.71|6920.76|6920.76|6920.76|6920.76|6920.71|6920.71|0
1646137690000|2022-03-01 12:28:10|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|0
1646137700000|2022-03-01 12:28:20|6921.77|6921.77|6922.16|6922.16|6922.16|6922.16|6921.77|6921.77|0
1646137720000|2022-03-01 12:28:40|6922.78|6922.78|6922.93|6922.93|6922.93|6922.93|6922.78|6922.78|0
1646137730000|2022-03-01 12:28:50|6923.93|6923.93|6923.93|6923.93|6923.93|6923.93|6923.93|6923.93|0
1646137740000|2022-03-01 12:29:00|6924.33|6924.33|6924.33|6924.33|6924.33|6924.33|6924.33|6924.33|0
1646137750000|2022-03-01 12:29:10|6930.01|6930.01|6929.62|6929.62|6930.01|6930.01|6929.62|6929.62|0
1646137760000|2022-03-01 12:29:20|6932.27|6932.27|6932.27|6932.27|6932.27|6932.27|6932.27|6932.27|0
1646137780000|2022-03-01 12:29:40|6932.42|6932.42|6933.84|6933.84|6933.84|6933.84|6932.42|6932.42|0
1646137790000|2022-03-01 12:29:50|6931|6931|6931|6931|6931|6931|6931|6931|0
1646137800000|2022-03-01 12:30:00|6930.38|6930.38|6928.35|6928.35|6930.38|6930.38|6928.35|6928.35|0
1646137810000|2022-03-01 12:30:10|6928.74|6928.74|6925.51|6925.51|6928.74|6928.74|6925.51|6925.51|0
1646137820000|2022-03-01 12:30:20|6925.05|6925.05|6924.9|6924.9|6925.05|6925.05|6924.9|6924.9|0
1646137850000|2022-03-01 12:30:50|6925.29|6925.29|6925.29|6925.29|6925.29|6925.29|6925.29|6925.29|0
1646137860000|2022-03-01 12:31:00|6925.69|6925.69|6925.69|6925.69|6925.69|6925.69|6925.69|6925.69|0
1646137870000|2022-03-01 12:31:10|6925.23|6925.23|6925.93|6925.93|6925.93|6925.93|6925.23|6925.23|0
1646137880000|2022-03-01 12:31:20|6926.08|6926.08|6925.93|6925.93|6926.08|6926.08|6925.93|6925.93|0
1646137900000|2022-03-01 12:31:40|6925.32|6925.32|6925.32|6925.32|6925.32|6925.32|6925.32|6925.32|0
1646137910000|2022-03-01 12:31:50|6926.74|6926.74|6926.74|6926.74|6926.74|6926.74|6926.74|6926.74|0
1646137920000|2022-03-01 12:32:00|6927.35|6927.35|6927.35|6927.35|6927.35|6927.35|6927.35|6927.35|0
1646137930000|2022-03-01 12:32:10|6925.93|6925.93|6926.39|6926.39|6926.39|6926.39|6925.93|6925.93|0
1646137940000|2022-03-01 12:32:20|6925.69|6925.69|6925.1|6925.1|6925.69|6925.69|6924.27|6924.27|0
1646137960000|2022-03-01 12:32:40|6924.71|6924.71|6924.71|6924.71|6924.71|6924.71|6924.71|6924.71|0
1646137970000|2022-03-01 12:32:50|6923.28|6923.28|6923.28|6923.28|6923.28|6923.28|6923.28|6923.28|0
1646137980000|2022-03-01 12:33:00|6922.89|6922.89|6922.5|6922.5|6922.89|6922.89|6922.5|6922.5|0
1646137990000|2022-03-01 12:33:10|6921.88|6921.88|6917.86|6917.86|6921.88|6921.88|6917.86|6917.86|0
1646138000000|2022-03-01 12:33:20|6917.46|6917.46|6918.25|6918.25|6918.25|6918.25|6917.46|6917.46|0
1646138030000|2022-03-01 12:33:50|6919.67|6919.67|6920.07|6920.07|6920.07|6920.07|6919.67|6919.67|0
1646138050000|2022-03-01 12:34:10|6920.68|6920.68|6920.68|6920.68|6920.68|6920.68|6920.68|6920.68|0
1646138060000|2022-03-01 12:34:20|6922.1|6922.1|6923.11|6923.11|6923.11|6923.11|6922.1|6922.1|0
1646138070000|2022-03-01 12:34:30|6922.72|6922.72|6922.72|6922.72|6922.72|6922.72|6922.72|6922.72|0
1646138090000|2022-03-01 12:34:50|6922.41|6922.41|6923.02|6923.02|6923.02|6923.02|6922.41|6922.41|0
1646138100000|2022-03-01 12:35:00|6924.45|6924.45|6924.45|6924.45|6924.45|6924.45|6924.45|6924.45|0
1646138120000|2022-03-01 12:35:20|6923.02|6923.02|6923.02|6923.02|6923.02|6923.02|6923.02|6923.02|0
1646138130000|2022-03-01 12:35:30|6923.18|6923.18|6921.71|6921.71|6923.33|6923.33|6921.71|6921.71|0
1646138140000|2022-03-01 12:35:40|6918.47|6918.47|6917.71|6917.71|6918.47|6918.47|6917.71|6917.71|0
1646138160000|2022-03-01 12:36:00|6916.28|6916.28|6918.32|6918.32|6918.32|6918.32|6916.28|6916.28|0
1646138170000|2022-03-01 12:36:10|6918.93|6918.93|6918.93|6918.93|6918.93|6918.93|6918.93|6918.93|0
1646138190000|2022-03-01 12:36:30|6918.32|6918.32|6918.32|6918.32|6918.32|6918.32|6918.32|6918.32|0
1646138210000|2022-03-01 12:36:50|6917.92|6917.92|6917.92|6917.92|6917.92|6917.92|6917.92|6917.92|0
1646138220000|2022-03-01 12:37:00|6916.5|6916.5|6913.87|6913.87|6916.5|6916.5|6913.87|6913.87|0
1646138230000|2022-03-01 12:37:10|6912.45|6912.45|6911.22|6911.22|6912.45|6912.45|6911.22|6911.22|0
1646138240000|2022-03-01 12:37:20|6911.07|6911.07|6911.07|6911.07|6911.07|6911.07|6911.07|6911.07|0
1646138250000|2022-03-01 12:37:30|6908.23|6908.23|6905.34|6905.34|6908.23|6908.23|6905.34|6905.34|0
1646138270000|2022-03-01 12:37:50|6903.92|6903.92|6904.31|6904.31|6904.31|6904.31|6903.92|6903.92|0
1646138280000|2022-03-01 12:38:00|6904.71|6904.71|6905.98|6905.98|6906.13|6906.13|6904.71|6904.71|0
1646138290000|2022-03-01 12:38:10|6905.67|6905.67|6907.47|6907.47|6907.47|6907.47|6905.67|6905.67|0
1646138330000|2022-03-01 12:38:50|6908.26|6908.26|6908.26|6908.26|6908.26|6908.26|6908.26|6908.26|0
1646138350000|2022-03-01 12:39:10|6907.99|6907.99|6909.41|6909.41|6909.41|6909.41|6907.99|6907.99|0
1646138390000|2022-03-01 12:39:50|6908.23|6908.23|6908.23|6908.23|6908.23|6908.23|6908.23|6908.23|0
1646138400000|2022-03-01 12:40:00|6911.07|6911.07|6911.07|6911.07|6911.07|6911.07|6911.07|6911.07|0
1646138430000|2022-03-01 12:40:30|6911.22|6911.22|6911.37|6911.37|6911.37|6911.37|6911.22|6911.22|0
1646138450000|2022-03-01 12:40:50|6910.76|6910.76|6910.15|6910.15|6910.76|6910.76|6910.15|6910.15|0
1646138460000|2022-03-01 12:41:00|6909.75|6909.75|6908.33|6908.33|6909.75|6909.75|6908.33|6908.33|0
1646138470000|2022-03-01 12:41:10|6908.73|6908.73|6908.73|6908.73|6908.73|6908.73|6908.73|6908.73|0
1646138510000|2022-03-01 12:41:50|6911.57|6911.57|6912.33|6912.33|6912.33|6912.33|6911.57|6911.57|0
1646138530000|2022-03-01 12:42:10|6910.91|6910.91|6910.91|6910.91|6910.91|6910.91|6910.91|6910.91|0
1646138550000|2022-03-01 12:42:30|6910.3|6910.3|6910.3|6910.3|6910.3|6910.3|6910.3|6910.3|0
1646138560000|2022-03-01 12:42:40|6910.69|6910.69|6910.69|6910.69|6910.69|6910.69|6910.69|6910.69|0
1646138600000|2022-03-01 12:43:20|6910.08|6910.08|6911.09|6911.09|6911.09|6911.09|6910.08|6910.08|0
1646138620000|2022-03-01 12:43:40|6911.24|6911.24|6911.24|6911.24|6911.24|6911.24|6911.24|6911.24|0
1646138630000|2022-03-01 12:43:50|6910.63|6910.63|6910.63|6910.63|6910.63|6910.63|6910.63|6910.63|0
1646138640000|2022-03-01 12:44:00|6911.24|6911.24|6912.66|6912.66|6912.66|6912.66|6911.24|6911.24|0
1646138650000|2022-03-01 12:44:10|6912.27|6912.27|6912.11|6912.11|6912.27|6912.27|6912.11|6912.11|0
1646138660000|2022-03-01 12:44:20|6910.69|6910.69|6909.47|6909.47|6910.69|6910.69|6909.47|6909.47|0
1646138690000|2022-03-01 12:44:50|6909.16|6909.16|6909.78|6909.78|6909.78|6909.78|6909.16|6909.16|0
1646138700000|2022-03-01 12:45:00|6909.63|6909.63|6909.63|6909.63|6909.63|6909.63|6909.63|6909.63|0
1646138710000|2022-03-01 12:45:10|6906.78|6906.78|6906.78|6906.78|6906.78|6906.78|6906.78|6906.78|0
1646138720000|2022-03-01 12:45:20|6906.39|6906.39|6903.91|6903.91|6906.39|6906.39|6903.91|6903.91|0
1646138730000|2022-03-01 12:45:30|6904.3|6904.3|6904.3|6904.3|6904.3|6904.3|6904.3|6904.3|0
1646138750000|2022-03-01 12:45:50|6904.91|6904.91|6904.91|6904.91|6904.91|6904.91|6904.91|6904.91|0
1646138790000|2022-03-01 12:46:30|6904.76|6904.76|6904.41|6904.41|6904.76|6904.76|6904.41|6904.41|0
1646138810000|2022-03-01 12:46:50|6904.01|6904.01|6904.01|6904.01|6904.01|6904.01|6904.01|6904.01|0
1646138830000|2022-03-01 12:47:10|6904.16|6904.16|6904.16|6904.16|6904.16|6904.16|6904.16|6904.16|0
1646138860000|2022-03-01 12:47:40|6904.31|6904.31|6904.47|6904.47|6904.47|6904.47|6904.31|6904.31|0
1646138870000|2022-03-01 12:47:50|6904.31|6904.31|6904.31|6904.31|6904.31|6904.31|6904.31|6904.31|0
1646138880000|2022-03-01 12:48:00|6903.92|6903.92|6903.92|6903.92|6903.92|6903.92|6903.92|6903.92|0
1646138920000|2022-03-01 12:48:40|6904.31|6904.31|6904.31|6904.31|6904.31|6904.31|6904.31|6904.31|0
1646138930000|2022-03-01 12:48:50|6903.7|6903.7|6902.91|6902.91|6903.7|6903.7|6902.91|6902.91|0
1646138960000|2022-03-01 12:49:20|6902.52|6902.52|6902.52|6902.52|6902.52|6902.52|6902.52|6902.52|0
1646138970000|2022-03-01 12:49:30|6902.91|6902.91|6902.91|6902.91|6902.91|6902.91|6902.91|6902.91|0
1646138990000|2022-03-01 12:49:50|6902.52|6902.52|6902.52|6902.52|6902.52|6902.52|6902.52|6902.52|0
1646139010000|2022-03-01 12:50:10|6902.37|6902.37|6902.37|6902.37|6902.37|6902.37|6902.37|6902.37|0
1646139040000|2022-03-01 12:50:40|6900.95|6900.95|6900.55|6900.55|6900.95|6900.95|6900.55|6900.55|0
1646139050000|2022-03-01 12:50:50|6899.94|6899.94|6901.97|6901.97|6901.97|6901.97|6899.94|6899.94|0
1646139100000|2022-03-01 12:51:40|6903.39|6903.39|6904.01|6904.01|6904.01|6904.01|6903.39|6903.39|0
1646139110000|2022-03-01 12:51:50|6903.9|6903.9|6903.9|6903.9|6903.9|6903.9|6903.9|6903.9|0
1646139120000|2022-03-01 12:52:00|6902.48|6902.48|6902.48|6902.48|6902.48|6902.48|6902.48|6902.48|0
1646139130000|2022-03-01 12:52:10|6902.33|6902.33|6902.33|6902.33|6902.33|6902.33|6902.33|6902.33|0
1646139140000|2022-03-01 12:52:20|6901.71|6901.71|6898.67|6898.67|6901.71|6901.71|6898.67|6898.67|0
1646139160000|2022-03-01 12:52:40|6899.28|6899.28|6899.28|6899.28|6899.28|6899.28|6899.28|6899.28|0
1646139180000|2022-03-01 12:53:00|6898.89|6898.89|6898.89|6898.89|6898.89|6898.89|6898.89|6898.89|0
1646139190000|2022-03-01 12:53:10|6898.84|6898.84|6897.42|6897.42|6898.84|6898.84|6897.42|6897.42|0
1646139210000|2022-03-01 12:53:30|6898.84|6898.84|6898.05|6898.05|6898.84|6898.84|6898.05|6898.05|0
1646139240000|2022-03-01 12:54:00|6899.47|6899.47|6899.17|6899.17|6899.47|6899.47|6899.17|6899.17|0
1646139250000|2022-03-01 12:54:10|6897.13|6897.13|6896.52|6896.52|6897.13|6897.13|6896.52|6896.52|0
1646139280000|2022-03-01 12:54:40|6897.13|6897.13|6897.13|6897.13|6897.13|6897.13|6897.13|6897.13|0
1646139300000|2022-03-01 12:55:00|6897.74|6897.74|6898.05|6898.05|6898.05|6898.05|6897.74|6897.74|0
1646139310000|2022-03-01 12:55:10|6899.47|6899.47|6901.64|6901.64|6901.64|6901.64|6899.47|6899.47|0
1646139320000|2022-03-01 12:55:20|6903.06|6903.06|6903.06|6903.06|6903.06|6903.06|6903.06|6903.06|0
1646139340000|2022-03-01 12:55:40|6904.48|6904.48|6904.48|6904.48|6904.48|6904.48|6904.48|6904.48|0
1646139350000|2022-03-01 12:55:50|6904.87|6904.87|6904.48|6904.48|6904.87|6904.87|6904.48|6904.48|0
1646139370000|2022-03-01 12:56:10|6904.17|6904.17|6904.17|6904.17|6904.17|6904.17|6904.17|6904.17|0
1646139400000|2022-03-01 12:56:40|6904.96|6904.96|6904.96|6904.96|6904.96|6904.96|6904.96|6904.96|0
1646139410000|2022-03-01 12:56:50|6903.54|6903.54|6903.54|6903.54|6903.54|6903.54|6903.54|6903.54|0
1646139430000|2022-03-01 12:57:10|6903.65|6903.65|6903.65|6903.65|6903.65|6903.65|6903.65|6903.65|0
1646139490000|2022-03-01 12:58:10|6906.49|6906.49|6906.49|6906.49|6906.49|6906.49|6906.49|6906.49|0
1646139520000|2022-03-01 12:58:40|6906.34|6906.34|6905.73|6905.73|6906.34|6906.34|6905.73|6905.73|0
1646139530000|2022-03-01 12:58:50|6905.12|6905.12|6904.72|6904.72|6905.12|6905.12|6904.72|6904.72|0
1646139540000|2022-03-01 12:59:00|6904.57|6904.57|6904.42|6904.42|6904.57|6904.57|6904.42|6904.42|0
1646139550000|2022-03-01 12:59:10|6904.12|6904.12|6904.12|6904.12|6904.12|6904.12|6904.12|6904.12|0
1646139580000|2022-03-01 12:59:40|6903.66|6903.66|6903.66|6903.66|6903.66|6903.66|6903.66|6903.66|0
1646139590000|2022-03-01 12:59:50|6903.27|6903.27|6902.48|6902.48|6903.27|6903.27|6902.48|6902.48|0
1646139600000|2022-03-01 13:00:00|6901.06|6901.06|6901.06|6901.06|6901.06|6901.06|6901.06|6901.06|0
1646139620000|2022-03-01 13:00:20|6900.75|6900.75|6900.75|6900.75|6900.75|6900.75|6900.75|6900.75|0
1646139640000|2022-03-01 13:00:40|6900.36|6900.36|6900.36|6900.36|6900.36|6900.36|6900.36|6900.36|0
1646139660000|2022-03-01 13:01:00|6900.21|6900.21|6898.98|6898.98|6900.21|6900.21|6898.37|6898.37|0
1646139680000|2022-03-01 13:01:20|6898.37|6898.37|6898.37|6898.37|6898.37|6898.37|6898.37|6898.37|0
1646139690000|2022-03-01 13:01:30|6897.97|6897.97|6897.97|6897.97|6897.97|6897.97|6897.67|6897.67|0
1646139700000|2022-03-01 13:01:40|6896.55|6896.55|6896.86|6896.86|6896.86|6896.86|6896.55|6896.55|0
1646139710000|2022-03-01 13:01:50|6896.24|6896.24|6896.24|6896.24|6896.24|6896.24|6896.24|6896.24|0
1646139730000|2022-03-01 13:02:10|6894.43|6894.43|6893.2|6893.2|6894.43|6894.43|6893.2|6893.2|0
1646139740000|2022-03-01 13:02:20|6892.59|6892.59|6892.59|6892.59|6892.59|6892.59|6892.59|6892.59|0
1646139760000|2022-03-01 13:02:40|6891.17|6891.17|6889.13|6889.13|6891.17|6891.17|6889.13|6889.13|0
1646139770000|2022-03-01 13:02:50|6888.74|6888.74|6887.95|6887.95|6888.74|6888.74|6887.95|6887.95|0
1646139780000|2022-03-01 13:03:00|6888.25|6888.25|6888.25|6888.25|6888.25|6888.25|6888.25|6888.25|0
1646139800000|2022-03-01 13:03:20|6888.65|6888.65|6888.65|6888.65|6888.65|6888.65|6888.65|6888.65|0
1646139810000|2022-03-01 13:03:30|6890.46|6890.46|6891.49|6891.49|6893.3|6893.3|6890.46|6890.46|0
1646139820000|2022-03-01 13:03:40|6890.87|6890.87|6888.86|6888.86|6890.87|6890.87|6887.44|6887.44|0
1646139850000|2022-03-01 13:04:10|6888.25|6888.25|6887.86|6887.86|6888.25|6888.25|6887.86|6887.86|0
1646139860000|2022-03-01 13:04:20|6888.65|6888.65|6887.86|6887.86|6888.65|6888.65|6887.86|6887.86|0
1646139870000|2022-03-01 13:04:30|6887.46|6887.46|6886.85|6886.85|6887.46|6887.46|6886.85|6886.85|0
1646139880000|2022-03-01 13:04:40|6886.24|6886.24|6886.24|6886.24|6886.24|6886.24|6886.24|6886.24|0
1646139890000|2022-03-01 13:04:50|6885.84|6885.84|6885.84|6885.84|6885.84|6885.84|6885.84|6885.84|0
1646139900000|2022-03-01 13:05:00|6885.23|6885.23|6885.23|6885.23|6885.23|6885.23|6885.23|6885.23|0
1646139910000|2022-03-01 13:05:10|6884.62|6884.62|6884.62|6884.62|6884.62|6884.62|6884.62|6884.62|0
1646139920000|2022-03-01 13:05:20|6881.78|6881.78|6882.17|6882.17|6882.17|6882.17|6881.38|6881.38|0
1646139940000|2022-03-01 13:05:40|6881.78|6881.78|6881.78|6881.78|6881.78|6881.78|6881.78|6881.78|0
1646139960000|2022-03-01 13:06:00|6880.36|6880.36|6880.36|6880.36|6880.36|6880.36|6880.36|6880.36|0
1646139970000|2022-03-01 13:06:10|6879.74|6879.74|6879.9|6879.9|6879.9|6879.9|6879.74|6879.74|0
1646139980000|2022-03-01 13:06:20|6880.2|6880.2|6880.2|6880.2|6880.2|6880.2|6880.2|6880.2|0
1646139990000|2022-03-01 13:06:30|6880.99|6880.99|6880.99|6880.99|6880.99|6880.99|6880.99|6880.99|0
1646140000000|2022-03-01 13:06:40|6880.38|6880.38|6880.38|6880.38|6880.38|6880.38|6880.38|6880.38|0
1646140020000|2022-03-01 13:07:00|6880.77|6880.77|6882.19|6882.19|6883.61|6883.61|6880.77|6880.77|0
1646140040000|2022-03-01 13:07:20|6882.59|6882.59|6884.62|6884.62|6884.62|6884.62|6882.59|6882.59|0
1646140060000|2022-03-01 13:07:40|6885.01|6885.01|6885.63|6885.63|6885.63|6885.63|6885.01|6885.01|0
1646140070000|2022-03-01 13:07:50|6885.01|6885.01|6885.01|6885.01|6885.01|6885.01|6885.01|6885.01|0
1646140080000|2022-03-01 13:08:00|6885.32|6885.32|6885.32|6885.32|6885.32|6885.32|6885.32|6885.32|0
1646140090000|2022-03-01 13:08:10|6886.11|6886.11|6886.11|6886.11|6886.11|6886.11|6886.11|6886.11|0
1646140120000|2022-03-01 13:08:40|6886.9|6886.9|6886.9|6886.9|6886.9|6886.9|6886.9|6886.9|0
1646140130000|2022-03-01 13:08:50|6886.28|6886.28|6886.28|6886.28|6886.28|6886.28|6886.28|6886.28|0
1646140140000|2022-03-01 13:09:00|6886.68|6886.68|6886.68|6886.68|6886.68|6886.68|6886.68|6886.68|0
1646140150000|2022-03-01 13:09:10|6885.89|6885.89|6885.27|6885.27|6885.89|6885.89|6885.27|6885.27|0
1646140160000|2022-03-01 13:09:20|6886.06|6886.06|6892.76|6892.76|6892.76|6892.76|6886.06|6886.06|0
1646140170000|2022-03-01 13:09:30|6894.18|6894.18|6894.18|6894.18|6894.18|6894.18|6894.18|6894.18|0
1646140180000|2022-03-01 13:09:40|6893.79|6893.79|6893.57|6893.57|6894.18|6894.18|6893.57|6893.57|0
1646140190000|2022-03-01 13:09:50|6892.95|6892.95|6892.95|6892.95|6892.95|6892.95|6892.95|6892.95|0
1646140200000|2022-03-01 13:10:00|6892.17|6892.17|6888.71|6888.71|6892.17|6892.17|6888.71|6888.71|0
1646140240000|2022-03-01 13:10:40|6888.32|6888.32|6887.7|6887.7|6888.32|6888.32|6887.7|6887.7|0
1646140260000|2022-03-01 13:11:00|6888.32|6888.32|6888.71|6888.71|6888.71|6888.71|6888.32|6888.32|0
1646140270000|2022-03-01 13:11:10|6888.32|6888.32|6888.32|6888.32|6888.32|6888.32|6888.32|6888.32|0
1646140280000|2022-03-01 13:11:20|6887.7|6887.7|6887.7|6887.7|6887.7|6887.7|6887.7|6887.7|0
1646140300000|2022-03-01 13:11:40|6887.31|6887.31|6887.31|6887.31|6887.31|6887.31|6887.31|6887.31|0
1646140330000|2022-03-01 13:12:10|6887.7|6887.7|6893.59|6893.59|6893.59|6893.59|6887.7|6887.7|0
1646140350000|2022-03-01 13:12:30|6892.17|6892.17|6892.17|6892.17|6892.17|6892.17|6892.17|6892.17|0
1646140360000|2022-03-01 13:12:40|6890.94|6890.94|6890.54|6890.54|6890.94|6890.94|6890.54|6890.54|0
1646140370000|2022-03-01 13:12:50|6891.16|6891.16|6890.76|6890.76|6891.16|6891.16|6890.76|6890.76|0
1646140400000|2022-03-01 13:13:20|6890.37|6890.37|6890.07|6890.07|6890.37|6890.37|6890.07|6890.07|0
1646140420000|2022-03-01 13:13:40|6888.64|6888.64|6888.64|6888.64|6888.64|6888.64|6888.64|6888.64|0
1646140430000|2022-03-01 13:13:50|6887.22|6887.22|6883.48|6883.48|6887.22|6887.22|6883.42|6883.42|0
1646140450000|2022-03-01 13:14:10|6883.64|6883.64|6883.49|6883.49|6883.64|6883.64|6883.49|6883.49|0
1646140460000|2022-03-01 13:14:20|6880.65|6880.65|6880.25|6880.25|6880.65|6880.65|6880.25|6880.25|0
1646140470000|2022-03-01 13:14:30|6880.65|6880.65|6880.65|6880.65|6880.65|6880.65|6880.65|6880.65|0
1646140500000|2022-03-01 13:15:00|6880.25|6880.25|6880.25|6880.25|6880.25|6880.25|6880.25|6880.25|0
1646140510000|2022-03-01 13:15:10|6878.83|6878.83|6878.68|6878.68|6878.83|6878.83|6878.68|6878.68|0
1646140530000|2022-03-01 13:15:30|6877.26|6877.26|6877.26|6877.26|6877.26|6877.26|6877.26|6877.26|0
1646140540000|2022-03-01 13:15:40|6878.68|6878.68|6881.52|6881.52|6881.52|6881.52|6878.68|6878.68|0
1646140550000|2022-03-01 13:15:50|6882.31|6882.31|6883.73|6883.73|6883.73|6883.73|6882.31|6882.31|0
1646140580000|2022-03-01 13:16:20|6884.13|6884.13|6884.13|6884.13|6884.13|6884.13|6884.13|6884.13|0
1646140590000|2022-03-01 13:16:30|6884.92|6884.92|6883.29|6883.29|6884.92|6884.92|6883.29|6883.29|0
1646140600000|2022-03-01 13:16:40|6884.71|6884.71|6887.36|6887.36|6887.36|6887.36|6884.71|6884.71|0
1646140610000|2022-03-01 13:16:50|6887.98|6887.98|6890.82|6890.82|6891.61|6891.61|6887.98|6887.98|0
1646140620000|2022-03-01 13:17:00|6889.4|6889.4|6889|6889|6889.4|6889.4|6889|6889|0
1646140630000|2022-03-01 13:17:10|6889.4|6889.4|6889.4|6889.4|6889.4|6889.4|6889.4|6889.4|0
1646140660000|2022-03-01 13:17:40|6889.79|6889.79|6893.09|6893.09|6893.09|6893.09|6889.64|6889.64|0
1646140690000|2022-03-01 13:18:10|6892.48|6892.48|6892.48|6892.48|6892.48|6892.48|6892.48|6892.48|0
1646140700000|2022-03-01 13:18:20|6891.06|6891.06|6891.06|6891.06|6891.06|6891.06|6891.06|6891.06|0
1646140710000|2022-03-01 13:18:30|6890.91|6890.91|6890.91|6890.91|6890.91|6890.91|6890.91|6890.91|0
1646140720000|2022-03-01 13:18:40|6890.3|6890.3|6890.14|6890.14|6890.3|6890.3|6890.14|6890.14|0
1646140740000|2022-03-01 13:19:00|6889.75|6889.75|6889.75|6889.75|6889.75|6889.75|6889.75|6889.75|0
1646140750000|2022-03-01 13:19:10|6889.14|6889.14|6889.14|6889.14|6889.14|6889.14|6889.14|6889.14|0
1646140770000|2022-03-01 13:19:30|6889.53|6889.53|6889.53|6889.53|6889.53|6889.53|6889.53|6889.53|0
1646140830000|2022-03-01 13:20:30|6889.92|6889.92|6889.92|6889.92|6889.92|6889.92|6889.92|6889.92|0
1646140840000|2022-03-01 13:20:40|6890.71|6890.71|6891.33|6891.33|6891.48|6891.48|6890.71|6890.71|0
1646140850000|2022-03-01 13:20:50|6891.17|6891.17|6891.17|6891.17|6891.17|6891.17|6891.17|6891.17|0
1646140890000|2022-03-01 13:21:30|6890.78|6890.78|6888.59|6888.59|6891.17|6891.17|6888.59|6888.59|0
1646140900000|2022-03-01 13:21:40|6888.44|6888.44|6888.44|6888.44|6888.44|6888.44|6888.44|6888.44|0
1646140940000|2022-03-01 13:22:20|6888.05|6888.05|6887.65|6887.65|6888.05|6888.05|6887.65|6887.65|0
1646140950000|2022-03-01 13:22:30|6888.05|6888.05|6887.41|6887.41|6888.05|6888.05|6887.26|6887.26|0
1646140960000|2022-03-01 13:22:40|6890.65|6890.65|6895.5|6895.5|6895.5|6895.5|6890.65|6890.65|0
1646140970000|2022-03-01 13:22:50|6894.08|6894.08|6895.31|6895.31|6895.31|6895.31|6894.08|6894.08|0
1646140980000|2022-03-01 13:23:00|6895.92|6895.92|6895.92|6895.92|6895.92|6895.92|6895.92|6895.92|0
1646141020000|2022-03-01 13:23:40|6896.54|6896.54|6896.54|6896.54|6896.54|6896.54|6896.54|6896.54|0
1646141040000|2022-03-01 13:24:00|6896.84|6896.84|6896.84|6896.84|6896.84|6896.84|6896.84|6896.84|0
1646141060000|2022-03-01 13:24:20|6897.24|6897.24|6897.24|6897.24|6897.24|6897.24|6897.24|6897.24|0
1646141080000|2022-03-01 13:24:40|6896.62|6896.62|6896.01|6896.01|6896.62|6896.62|6896.01|6896.01|0
1646141090000|2022-03-01 13:24:50|6896.62|6896.62|6897.02|6897.02|6897.02|6897.02|6896.62|6896.62|0
1646141100000|2022-03-01 13:25:00|6898.44|6898.44|6899.04|6899.04|6899.04|6899.04|6898.44|6898.44|0
1646141110000|2022-03-01 13:25:10|6900.45|6900.45|6900.45|6900.45|6900.45|6900.45|6900.45|6900.45|0
1646141120000|2022-03-01 13:25:20|6901.06|6901.06|6902.26|6902.26|6902.88|6902.88|6901.06|6901.06|0
1646141140000|2022-03-01 13:25:40|6901.65|6901.65|6901.65|6901.65|6901.65|6901.65|6901.65|6901.65|0
1646141150000|2022-03-01 13:25:50|6900.23|6900.23|6897.67|6897.67|6900.23|6900.23|6897.67|6897.67|0
1646141200000|2022-03-01 13:26:40|6898.06|6898.06|6898.06|6898.06|6898.06|6898.06|6898.06|6898.06|0
1646141220000|2022-03-01 13:27:00|6897.67|6897.67|6902.68|6902.68|6902.68|6902.68|6897.67|6897.67|0
1646141230000|2022-03-01 13:27:10|6903.86|6903.86|6902.68|6902.68|6903.86|6903.86|6902.68|6902.68|0
1646141250000|2022-03-01 13:27:30|6903.07|6903.07|6903.07|6903.07|6903.07|6903.07|6903.07|6903.07|0
1646141260000|2022-03-01 13:27:40|6902.46|6902.46|6902.46|6902.46|6902.46|6902.46|6902.46|6902.46|0
1646141270000|2022-03-01 13:27:50|6901.04|6901.04|6901.04|6901.04|6901.04|6901.04|6901.04|6901.04|0
1646141310000|2022-03-01 13:28:30|6901.43|6901.43|6901.43|6901.43|6901.43|6901.43|6901.43|6901.43|0
1646141320000|2022-03-01 13:28:40|6900.01|6900.01|6901.93|6901.93|6901.93|6901.93|6900.01|6900.01|0
1646141330000|2022-03-01 13:28:50|6903.35|6903.35|6906.07|6906.07|6906.07|6906.07|6903.35|6903.35|0
1646141340000|2022-03-01 13:29:00|6906.12|6906.12|6906.73|6906.73|6908.15|6908.15|6906.12|6906.12|0
1646141350000|2022-03-01 13:29:10|6906.12|6906.12|6906.91|6906.91|6906.91|6906.91|6906.12|6906.12|0
1646141360000|2022-03-01 13:29:20|6907.7|6907.7|6911.13|6911.13|6911.13|6911.13|6907.7|6907.7|0
1646141370000|2022-03-01 13:29:30|6910.98|6910.98|6911.44|6911.44|6911.44|6911.44|6910.98|6910.98|0
1646141390000|2022-03-01 13:29:50|6912.05|6912.05|6913.23|6913.23|6913.23|6913.23|6912.05|6912.05|0
1646141400000|2022-03-01 13:30:00|6912.84|6912.84|6915.68|6915.68|6915.68|6915.68|6912.84|6912.84|0
1646141410000|2022-03-01 13:30:10|6914.26|6914.26|6914.26|6914.26|6914.26|6914.26|6914.26|6914.26|0
1646141420000|2022-03-01 13:30:20|6914.66|6914.66|6914.04|6914.04|6914.66|6914.66|6914.04|6914.04|0
1646141440000|2022-03-01 13:30:40|6913.89|6913.89|6913.5|6913.5|6913.89|6913.89|6913.1|6913.1|0
1646141460000|2022-03-01 13:31:00|6912.07|6912.07|6910.67|6910.67|6912.07|6912.07|6910.67|6910.67|0
1646141470000|2022-03-01 13:31:10|6910.06|6910.06|6910.06|6910.06|6910.06|6910.06|6910.06|6910.06|0
1646141480000|2022-03-01 13:31:20|6910.67|6910.67|6911.07|6911.07|6911.07|6911.07|6910.67|6910.67|0
1646141490000|2022-03-01 13:31:30|6910.45|6910.45|6910.06|6910.06|6910.45|6910.45|6910.06|6910.06|0
1646141500000|2022-03-01 13:31:40|6908.64|6908.64|6909.03|6909.03|6909.03|6909.03|6908.64|6908.64|0
1646141510000|2022-03-01 13:31:50|6910.45|6910.45|6911.07|6911.07|6911.07|6911.07|6910.45|6910.45|0
1646141520000|2022-03-01 13:32:00|6909.65|6909.65|6911.07|6911.07|6911.07|6911.07|6909.65|6909.65|0
1646141530000|2022-03-01 13:32:10|6910.45|6910.45|6910.45|6910.45|6910.45|6910.45|6910.45|6910.45|0
1646141540000|2022-03-01 13:32:20|6909.03|6909.03|6909.03|6909.03|6909.03|6909.03|6909.03|6909.03|0
1646141570000|2022-03-01 13:32:50|6911.87|6911.87|6915.53|6915.53|6915.53|6915.53|6911.87|6911.87|0
1646141580000|2022-03-01 13:33:00|6916.95|6916.95|6915.99|6915.99|6917.41|6917.41|6915.99|6915.99|0
1646141590000|2022-03-01 13:33:10|6917.41|6917.41|6917.41|6917.41|6917.41|6917.41|6917.41|6917.41|0
1646141610000|2022-03-01 13:33:30|6918.63|6918.63|6918.41|6918.41|6918.63|6918.63|6918.41|6918.41|0
1646141620000|2022-03-01 13:33:40|6917.8|6917.8|6917.8|6917.8|6917.8|6917.8|6917.8|6917.8|0
1646141630000|2022-03-01 13:33:50|6918.41|6918.41|6919.87|6919.87|6919.87|6919.87|6918.41|6918.41|0
1646141650000|2022-03-01 13:34:10|6920.26|6920.26|6920.26|6920.26|6920.26|6920.26|6920.26|6920.26|0
1646141660000|2022-03-01 13:34:20|6921.05|6921.05|6920.66|6920.66|6921.05|6921.05|6920.66|6920.66|0
1646141670000|2022-03-01 13:34:30|6926.34|6926.34|6926.56|6926.56|6926.96|6926.96|6926.34|6926.34|0
1646141700000|2022-03-01 13:35:00|6925.14|6925.14|6925.14|6925.14|6925.14|6925.14|6925.14|6925.14|0
1646141710000|2022-03-01 13:35:10|6923.72|6923.72|6924.11|6924.11|6924.11|6924.11|6923.72|6923.72|0
1646141720000|2022-03-01 13:35:20|6922.89|6922.89|6923.43|6923.43|6923.43|6923.43|6922.89|6922.89|0
1646141730000|2022-03-01 13:35:30|6923.59|6923.59|6923.59|6923.59|6923.59|6923.59|6923.59|6923.59|0
1646141750000|2022-03-01 13:35:50|6923.19|6923.19|6921.77|6921.77|6923.19|6923.19|6921.77|6921.77|0
1646141760000|2022-03-01 13:36:00|6921.38|6921.38|6924.11|6924.11|6924.11|6924.11|6921.38|6921.38|0
1646141770000|2022-03-01 13:36:10|6925.53|6925.53|6927.15|6927.15|6927.15|6927.15|6925.53|6925.53|0
1646141790000|2022-03-01 13:36:30|6926.76|6926.76|6927.15|6927.15|6927.15|6927.15|6926.76|6926.76|0
1646141800000|2022-03-01 13:36:40|6926.76|6926.76|6926.36|6926.36|6926.76|6926.76|6926.36|6926.36|0
1646141810000|2022-03-01 13:36:50|6924.94|6924.94|6924.33|6924.33|6924.94|6924.94|6924.33|6924.33|0
1646141820000|2022-03-01 13:37:00|6924.72|6924.72|6924.33|6924.33|6924.72|6924.72|6924.33|6924.33|0
1646141830000|2022-03-01 13:37:10|6924.48|6924.48|6924.63|6924.63|6924.63|6924.63|6924.48|6924.48|0
1646141850000|2022-03-01 13:37:30|6925.24|6925.24|6926.16|6926.16|6927.06|6927.06|6925.24|6925.24|0
1646141860000|2022-03-01 13:37:40|6926.56|6926.56|6926.56|6926.56|6926.56|6926.56|6926.56|6926.56|0
1646141870000|2022-03-01 13:37:50|6927.17|6927.17|6927.78|6927.78|6927.78|6927.78|6927.17|6927.17|0
1646141880000|2022-03-01 13:38:00|6930.62|6930.62|6932.83|6932.83|6932.83|6932.83|6930.62|6930.62|0
1646141890000|2022-03-01 13:38:10|6934.06|6934.06|6935.48|6935.48|6935.48|6935.48|6934.06|6934.06|0
1646141900000|2022-03-01 13:38:20|6935.88|6935.88|6935.88|6935.88|6935.88|6935.88|6935.88|6935.88|0
1646141910000|2022-03-01 13:38:30|6935.48|6935.48|6935.48|6935.48|6935.48|6935.48|6935.48|6935.48|0
1646141920000|2022-03-01 13:38:40|6934.06|6934.06|6933.45|6933.45|6934.06|6934.06|6933.45|6933.45|0
1646141930000|2022-03-01 13:38:50|6933.05|6933.05|6929.2|6929.2|6933.05|6933.05|6929.2|6929.2|0
1646141940000|2022-03-01 13:39:00|6928.81|6928.81|6927.58|6927.58|6928.81|6928.81|6927.58|6927.58|0
1646141960000|2022-03-01 13:39:20|6927.98|6927.98|6927.98|6927.98|6927.98|6927.98|6927.98|6927.98|0
1646141980000|2022-03-01 13:39:40|6928.28|6928.28|6929.7|6929.7|6929.7|6929.7|6928.28|6928.28|0
1646141990000|2022-03-01 13:39:50|6930.49|6930.49|6931.72|6931.72|6931.72|6931.72|6930.49|6930.49|0
1646142010000|2022-03-01 13:40:10|6930.3|6930.3|6931.72|6931.72|6931.72|6931.72|6930.3|6930.3|0
1646142020000|2022-03-01 13:40:20|6932.11|6932.11|6933.27|6933.27|6933.27|6933.27|6932.11|6932.11|0
1646142030000|2022-03-01 13:40:30|6932.88|6932.88|6932.88|6932.88|6932.88|6932.88|6932.88|6932.88|0
1646142040000|2022-03-01 13:40:40|6932.48|6932.48|6932.48|6932.48|6932.48|6932.48|6932.48|6932.48|0
1646142050000|2022-03-01 13:40:50|6932.63|6932.63|6930.38|6930.38|6932.63|6932.63|6929.99|6929.99|0
1646142060000|2022-03-01 13:41:00|6928.56|6928.56|6927.95|6927.95|6928.56|6928.56|6927.95|6927.95|0
1646142100000|2022-03-01 13:41:40|6928.35|6928.35|6930.53|6930.53|6930.99|6930.99|6928.35|6928.35|0
1646142160000|2022-03-01 13:42:40|6931.72|6931.72|6931.72|6931.72|6931.72|6931.72|6931.72|6931.72|0
1646142170000|2022-03-01 13:42:50|6933.75|6933.75|6933.75|6933.75|6933.75|6933.75|6933.75|6933.75|0
1646142180000|2022-03-01 13:43:00|6934.14|6934.14|6934.76|6934.76|6934.76|6934.76|6934.14|6934.14|0
1646142190000|2022-03-01 13:43:10|6934.91|6934.91|6934.91|6934.91|6934.91|6934.91|6934.91|6934.91|0
1646142200000|2022-03-01 13:43:20|6935.3|6935.3|6937.34|6937.34|6937.34|6937.34|6935.3|6935.3|0
1646142210000|2022-03-01 13:43:30|6937.73|6937.73|6939.55|6939.55|6939.55|6939.55|6937.73|6937.73|0
1646142220000|2022-03-01 13:43:40|6940.16|6940.16|6942.2|6942.2|6942.2|6942.2|6940.16|6940.16|0
1646142230000|2022-03-01 13:43:50|6943.38|6943.38|6943.38|6943.38|6943.38|6943.38|6943.38|6943.38|0
1646142240000|2022-03-01 13:44:00|6941.96|6941.96|6941.96|6941.96|6941.96|6941.96|6941.96|6941.96|0
1646142250000|2022-03-01 13:44:10|6941.17|6941.17|6938.13|6938.13|6941.17|6941.17|6938.13|6938.13|0
1646142260000|2022-03-01 13:44:20|6937.51|6937.51|6936.11|6936.11|6937.51|6937.51|6936.11|6936.11|0
1646142270000|2022-03-01 13:44:30|6934.69|6934.69|6934.69|6934.69|6934.69|6934.69|6934.69|6934.69|0
1646142280000|2022-03-01 13:44:40|6934.3|6934.3|6934.3|6934.3|6934.3|6934.3|6934.3|6934.3|0
1646142310000|2022-03-01 13:45:10|6933.11|6933.11|6933.29|6933.29|6933.9|6933.9|6933.11|6933.11|0
1646142320000|2022-03-01 13:45:20|6932.89|6932.89|6932.89|6932.89|6932.89|6932.89|6932.89|6932.89|0
1646142330000|2022-03-01 13:45:30|6931.47|6931.47|6931.47|6931.47|6931.47|6931.47|6931.47|6931.47|0
1646142340000|2022-03-01 13:45:40|6930.86|6930.86|6930.86|6930.86|6930.86|6930.86|6930.86|6930.86|0
1646142350000|2022-03-01 13:45:50|6930.47|6930.47|6930.07|6930.07|6930.47|6930.47|6930.07|6930.07|0
1646142370000|2022-03-01 13:46:10|6929.92|6929.92|6926.57|6926.57|6929.92|6929.92|6926.57|6926.57|0
1646142380000|2022-03-01 13:46:20|6926.18|6926.18|6923.97|6923.97|6926.18|6926.18|6923.97|6923.97|0
1646142390000|2022-03-01 13:46:30|6923.36|6923.36|6923.36|6923.36|6923.36|6923.36|6923.36|6923.36|0
1646142410000|2022-03-01 13:46:50|6923.75|6923.75|6923.36|6923.36|6923.75|6923.75|6923.36|6923.36|0
1646142420000|2022-03-01 13:47:00|6922.6|6922.6|6922.6|6922.6|6922.6|6922.6|6922.6|6922.6|0
1646142430000|2022-03-01 13:47:10|6922.49|6922.49|6922.88|6922.88|6922.88|6922.88|6922.49|6922.49|0
1646142440000|2022-03-01 13:47:20|6921.46|6921.46|6921.46|6921.46|6921.46|6921.46|6921.46|6921.46|0
1646142450000|2022-03-01 13:47:30|6920.85|6920.85|6919.43|6919.43|6920.85|6920.85|6919.43|6919.43|0
1646142460000|2022-03-01 13:47:40|6918.82|6918.82|6919.21|6919.21|6919.21|6919.21|6918.82|6918.82|0
1646142480000|2022-03-01 13:48:00|6919.82|6919.82|6919.82|6919.82|6919.82|6919.82|6919.82|6919.82|0
1646142490000|2022-03-01 13:48:10|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|0
1646142510000|2022-03-01 13:48:30|6920.61|6920.61|6920.61|6920.61|6920.61|6920.61|6920.61|6920.61|0
1646142530000|2022-03-01 13:48:50|6921.62|6921.62|6921.62|6921.62|6921.62|6921.62|6921.62|6921.62|0
1646142540000|2022-03-01 13:49:00|6921.01|6921.01|6921.01|6921.01|6921.01|6921.01|6921.01|6921.01|0
1646142610000|2022-03-01 13:50:10|6919.59|6919.59|6919.59|6919.59|6919.74|6919.74|6919.59|6919.59|0
1646142620000|2022-03-01 13:50:20|6918.97|6918.97|6918.97|6918.97|6918.97|6918.97|6918.97|6918.97|0
1646142630000|2022-03-01 13:50:30|6917.55|6917.55|6918.16|6918.16|6918.56|6918.56|6917.55|6917.55|0
1646142640000|2022-03-01 13:50:40|6917.55|6917.55|6917.55|6917.55|6917.55|6917.55|6917.55|6917.55|0
1646142660000|2022-03-01 13:51:00|6917.95|6917.95|6917.33|6917.33|6917.95|6917.95|6917.33|6917.33|0
1646142670000|2022-03-01 13:51:10|6916.72|6916.72|6913.48|6913.48|6916.72|6916.72|6913.48|6913.48|0
1646142680000|2022-03-01 13:51:20|6912.87|6912.87|6912.87|6912.87|6912.87|6912.87|6912.87|6912.87|0
1646142720000|2022-03-01 13:52:00|6913.48|6913.48|6912.87|6912.87|6913.48|6913.48|6912.87|6912.87|0
1646142730000|2022-03-01 13:52:10|6911.45|6911.45|6911.45|6911.45|6911.45|6911.45|6911.45|6911.45|0
1646142750000|2022-03-01 13:52:30|6911.84|6911.84|6911.84|6911.84|6911.84|6911.84|6911.84|6911.84|0
1646142760000|2022-03-01 13:52:40|6911.45|6911.45|6911.45|6911.45|6911.45|6911.45|6911.45|6911.45|0
1646142780000|2022-03-01 13:53:00|6910.83|6910.83|6908.72|6908.72|6910.83|6910.83|6908.72|6908.72|0
1646142800000|2022-03-01 13:53:20|6909.11|6909.11|6909.5|6909.5|6909.5|6909.5|6909.11|6909.11|0
1646142820000|2022-03-01 13:53:40|6910.12|6910.12|6909.72|6909.72|6910.12|6910.12|6909.72|6909.72|0
1646142840000|2022-03-01 13:54:00|6909.33|6909.33|6909.18|6909.18|6909.33|6909.33|6909.18|6909.18|0
1646142850000|2022-03-01 13:54:10|6908.17|6908.17|6907.87|6907.87|6908.17|6908.17|6907.87|6907.87|0
1646142860000|2022-03-01 13:54:20|6908.48|6908.48|6908.48|6908.48|6908.48|6908.48|6908.48|6908.48|0
1646142870000|2022-03-01 13:54:30|6908.08|6908.08|6908.08|6908.08|6908.08|6908.08|6908.08|6908.08|0
1646142890000|2022-03-01 13:54:50|6907.47|6907.47|6908.08|6908.08|6908.48|6908.48|6907.47|6907.47|0
1646142900000|2022-03-01 13:55:00|6908.48|6908.48|6908.87|6908.87|6909.49|6909.49|6908.48|6908.48|0
1646142910000|2022-03-01 13:55:10|6910.29|6910.29|6913.55|6913.55|6913.55|6913.55|6910.29|6910.29|0
1646142930000|2022-03-01 13:55:30|6913.7|6913.7|6912.28|6912.28|6913.7|6913.7|6912.28|6912.28|0
1646142940000|2022-03-01 13:55:40|6911.66|6911.66|6911.66|6911.66|6911.66|6911.66|6911.66|6911.66|0
1646142950000|2022-03-01 13:55:50|6911.82|6911.82|6911.82|6911.82|6911.82|6911.82|6911.82|6911.82|0
1646142960000|2022-03-01 13:56:00|6913.24|6913.24|6915.67|6915.67|6915.67|6915.67|6913.24|6913.24|0
1646142980000|2022-03-01 13:56:20|6914.24|6914.24|6914.24|6914.24|6914.24|6914.24|6914.24|6914.24|0
1646142990000|2022-03-01 13:56:30|6914.64|6914.64|6913.22|6913.22|6914.64|6914.64|6913.22|6913.22|0
1646143010000|2022-03-01 13:56:50|6913.27|6913.27|6913.27|6913.27|6913.27|6913.27|6913.27|6913.27|0
1646143020000|2022-03-01 13:57:00|6912.88|6912.88|6912.88|6912.88|6912.88|6912.88|6912.88|6912.88|0
1646143030000|2022-03-01 13:57:10|6913.27|6913.27|6913.27|6913.27|6913.27|6913.27|6913.27|6913.27|0
1646143050000|2022-03-01 13:57:30|6911.85|6911.85|6911.85|6911.85|6911.85|6911.85|6911.85|6911.85|0
1646143060000|2022-03-01 13:57:40|6912.25|6912.25|6912.25|6912.25|6912.25|6912.25|6912.25|6912.25|0
1646143070000|2022-03-01 13:57:50|6912.3|6912.3|6915.14|6915.14|6915.14|6915.14|6912.3|6912.3|0
1646143080000|2022-03-01 13:58:00|6914.75|6914.75|6914.35|6914.35|6914.75|6914.75|6914.35|6914.35|0
1646143090000|2022-03-01 13:58:10|6913.74|6913.74|6913.74|6913.74|6913.74|6913.74|6913.74|6913.74|0
1646143120000|2022-03-01 13:58:40|6913.12|6913.12|6913.12|6913.12|6913.12|6913.12|6913.12|6913.12|0
1646143130000|2022-03-01 13:58:50|6912.34|6912.34|6911.94|6911.94|6912.34|6912.34|6911.94|6911.94|0
1646143140000|2022-03-01 13:59:00|6911.33|6911.33|6903.45|6903.45|6911.33|6911.33|6903.45|6903.45|0
1646143150000|2022-03-01 13:59:10|6903.06|6903.06|6903.06|6903.06|6903.06|6903.06|6903.06|6903.06|0
1646143160000|2022-03-01 13:59:20|6902.44|6902.44|6902.44|6902.44|6902.44|6902.44|6902.44|6902.44|0
1646143170000|2022-03-01 13:59:30|6902.05|6902.05|6902.05|6902.05|6902.05|6902.05|6902.05|6902.05|0
1646143180000|2022-03-01 13:59:40|6901.65|6901.65|6899.97|6899.97|6901.65|6901.65|6899.18|6899.18|0
1646143190000|2022-03-01 13:59:50|6898.96|6898.96|6898.96|6898.96|6898.96|6898.96|6898.96|6898.96|0
1646143200000|2022-03-01 14:00:00|6897.54|6897.54|6897.54|6897.54|6897.54|6897.54|6897.54|6897.54|0
1646143210000|2022-03-01 14:00:10|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|0
1646143220000|2022-03-01 14:00:20|6896.53|6896.53|6896.53|6896.53|6896.53|6896.53|6896.13|6896.13|0
1646143230000|2022-03-01 14:00:30|6896.92|6896.92|6899.57|6899.57|6899.57|6899.57|6896.53|6896.53|0
1646143240000|2022-03-01 14:00:40|6898.96|6898.96|6898.96|6898.96|6898.96|6898.96|6898.96|6898.96|0
1646143250000|2022-03-01 14:00:50|6898.35|6898.35|6896.32|6896.32|6898.35|6898.35|6896.32|6896.32|0
1646143260000|2022-03-01 14:01:00|6896.71|6896.71|6898.28|6898.28|6898.28|6898.28|6896.71|6896.71|0
1646143270000|2022-03-01 14:01:10|6900.1|6900.1|6901.67|6901.67|6901.67|6901.67|6900.1|6900.1|0
1646143280000|2022-03-01 14:01:20|6902.07|6902.07|6900.8|6900.8|6902.07|6902.07|6900.65|6900.65|0
1646143290000|2022-03-01 14:01:30|6902.02|6902.02|6902.42|6902.42|6902.42|6902.42|6902.02|6902.02|0
1646143310000|2022-03-01 14:01:50|6901|6901|6900.78|6900.78|6901|6901|6900.38|6900.38|0
1646143320000|2022-03-01 14:02:00|6902.2|6902.2|6904.01|6904.01|6904.01|6904.01|6902.2|6902.2|0
1646143350000|2022-03-01 14:02:30|6903.01|6903.01|6903.01|6903.01|6903.01|6903.01|6903.01|6903.01|0
1646143380000|2022-03-01 14:03:00|6902.85|6902.85|6901.43|6901.43|6902.85|6902.85|6901.43|6901.43|0
1646143400000|2022-03-01 14:03:20|6900.43|6900.43|6898.39|6898.39|6900.43|6900.43|6898.39|6898.39|0
1646143420000|2022-03-01 14:03:40|6898.79|6898.79|6898.17|6898.17|6898.79|6898.79|6898.17|6898.17|0
1646143430000|2022-03-01 14:03:50|6898.79|6898.79|6900.21|6900.21|6900.21|6900.21|6898.17|6898.17|0
1646143440000|2022-03-01 14:04:00|6899.81|6899.81|6898.39|6898.39|6899.81|6899.81|6898.39|6898.39|0
1646143460000|2022-03-01 14:04:20|6897.78|6897.78|6897.78|6897.78|6897.78|6897.78|6897.78|6897.78|0
1646143470000|2022-03-01 14:04:30|6899.01|6899.01|6901.21|6901.21|6901.21|6901.21|6899.01|6899.01|0
1646143480000|2022-03-01 14:04:40|6900.82|6900.82|6900.82|6900.82|6900.82|6900.82|6900.82|6900.82|0
1646143500000|2022-03-01 14:05:00|6901.21|6901.21|6901.61|6901.61|6901.61|6901.61|6901.21|6901.21|0
1646143520000|2022-03-01 14:05:20|6901.21|6901.21|6899.79|6899.79|6901.21|6901.21|6899.79|6899.79|0
1646143530000|2022-03-01 14:05:30|6899.18|6899.18|6899.18|6899.18|6899.18|6899.18|6898.79|6898.79|0
1646143540000|2022-03-01 14:05:40|6898.57|6898.57|6897.95|6897.95|6898.57|6898.57|6897.95|6897.95|0
1646143560000|2022-03-01 14:06:00|6897.8|6897.8|6897.38|6897.38|6897.8|6897.8|6897.38|6897.38|0
1646143570000|2022-03-01 14:06:10|6898.8|6898.8|6898.8|6898.8|6898.8|6898.8|6898.8|6898.8|0
1646143580000|2022-03-01 14:06:20|6895.96|6895.96|6895.96|6895.96|6895.96|6895.96|6895.96|6895.96|0
1646143590000|2022-03-01 14:06:30|6896.11|6896.11|6896|6896|6896.27|6896.27|6896|6896|0
1646143600000|2022-03-01 14:06:40|6895.6|6895.6|6895.6|6895.6|6895.6|6895.6|6895.6|6895.6|0
1646143610000|2022-03-01 14:06:50|6894.99|6894.99|6894.99|6894.99|6894.99|6894.99|6894.99|6894.99|0
1646143620000|2022-03-01 14:07:00|6894.38|6894.38|6894.99|6894.99|6895.39|6895.39|6894.38|6894.38|0
1646143650000|2022-03-01 14:07:30|6894.38|6894.38|6894.38|6894.38|6894.38|6894.38|6894.38|6894.38|0
1646143660000|2022-03-01 14:07:40|6894.77|6894.77|6894.77|6894.77|6894.77|6894.77|6894.77|6894.77|0
1646143680000|2022-03-01 14:08:00|6895.17|6895.17|6896.19|6896.19|6896.19|6896.19|6894.77|6894.77|0
1646143700000|2022-03-01 14:08:20|6896.59|6896.59|6898.8|6898.8|6898.8|6898.8|6896.59|6896.59|0
1646143710000|2022-03-01 14:08:30|6898.95|6898.95|6903.37|6903.37|6903.37|6903.37|6898.95|6898.95|0
1646143720000|2022-03-01 14:08:40|6903.98|6903.98|6903.37|6903.37|6903.98|6903.98|6903.37|6903.37|0
1646143740000|2022-03-01 14:09:00|6901.95|6901.95|6901.4|6901.4|6901.95|6901.95|6901.4|6901.4|0
1646143750000|2022-03-01 14:09:10|6899.98|6899.98|6899.37|6899.37|6899.98|6899.98|6899.37|6899.37|0
1646143790000|2022-03-01 14:09:50|6899.98|6899.98|6900.38|6900.38|6900.38|6900.38|6899.98|6899.98|0
1646143800000|2022-03-01 14:10:00|6898.95|6898.95|6900.38|6900.38|6900.38|6900.38|6898.95|6898.95|0
1646143820000|2022-03-01 14:10:20|6900.77|6900.77|6900.77|6900.77|6900.77|6900.77|6900.77|6900.77|0
1646143830000|2022-03-01 14:10:30|6902|6902|6901.38|6901.38|6902|6902|6901.38|6901.38|0
1646143840000|2022-03-01 14:10:40|6902.8|6902.8|6906.26|6906.26|6906.26|6906.26|6902.8|6902.8|0
1646143850000|2022-03-01 14:10:50|6906.11|6906.11|6905.08|6905.08|6906.5|6906.5|6905.08|6905.08|0
1646143870000|2022-03-01 14:11:10|6905.48|6905.48|6905.48|6905.48|6905.48|6905.48|6905.48|6905.48|0
1646143890000|2022-03-01 14:11:30|6904.86|6904.86|6904.86|6904.86|6904.86|6904.86|6904.86|6904.86|0
1646143900000|2022-03-01 14:11:40|6904.25|6904.25|6904.64|6904.64|6904.64|6904.64|6904.25|6904.25|0
1646143910000|2022-03-01 14:11:50|6906.06|6906.06|6906.06|6906.06|6906.06|6906.06|6906.06|6906.06|0
1646143920000|2022-03-01 14:12:00|6906.46|6906.46|6907.47|6907.47|6908.49|6908.49|6906.46|6906.46|0
1646143930000|2022-03-01 14:12:10|6910.31|6910.31|6910.31|6910.31|6910.31|6910.31|6910.31|6910.31|0
1646143940000|2022-03-01 14:12:20|6909.91|6909.91|6909.91|6909.91|6909.91|6909.91|6909.91|6909.91|0
1646143950000|2022-03-01 14:12:30|6911.33|6911.33|6911.33|6911.33|6911.33|6911.33|6911.33|6911.33|0
1646143960000|2022-03-01 14:12:40|6911.95|6911.95|6913.76|6913.76|6913.76|6913.76|6911.95|6911.95|0
1646143970000|2022-03-01 14:12:50|6915.18|6915.18|6913.76|6913.76|6915.18|6915.18|6913.76|6913.76|0
1646143980000|2022-03-01 14:13:00|6914.38|6914.38|6915.8|6915.8|6915.8|6915.8|6914.38|6914.38|0
1646144000000|2022-03-01 14:13:20|6916.41|6916.41|6913.59|6913.59|6916.41|6916.41|6913.59|6913.59|0
1646144010000|2022-03-01 14:13:30|6913.19|6913.19|6913.19|6913.19|6913.19|6913.19|6913.19|6913.19|0
1646144020000|2022-03-01 14:13:40|6912.58|6912.58|6912.19|6912.19|6912.58|6912.58|6912.19|6912.19|0
1646144040000|2022-03-01 14:14:00|6912.64|6912.64|6913.04|6913.04|6913.04|6913.04|6912.64|6912.64|0
1646144060000|2022-03-01 14:14:20|6912.88|6912.88|6912.34|6912.34|6912.88|6912.88|6912.34|6912.34|0
1646144080000|2022-03-01 14:14:40|6912.73|6912.73|6912.08|6912.08|6913.89|6913.89|6912.08|6912.08|0
1646144090000|2022-03-01 14:14:50|6910.66|6910.66|6907.61|6907.61|6910.66|6910.66|6907.61|6907.61|0
1646144100000|2022-03-01 14:15:00|6906.19|6906.19|6905.17|6905.17|6906.19|6906.19|6904.77|6904.77|0
1646144110000|2022-03-01 14:15:10|6904.77|6904.77|6904.77|6904.77|6904.77|6904.77|6904.77|6904.77|0
1646144120000|2022-03-01 14:15:20|6906.19|6906.19|6904.77|6904.77|6906.19|6906.19|6904.77|6904.77|0
1646144130000|2022-03-01 14:15:30|6904.16|6904.16|6906.98|6906.98|6906.98|6906.98|6904.16|6904.16|0
1646144160000|2022-03-01 14:16:00|6906.37|6906.37|6906.37|6906.37|6906.37|6906.37|6906.37|6906.37|0
1646144170000|2022-03-01 14:16:10|6904.95|6904.95|6904.33|6904.33|6904.95|6904.95|6904.33|6904.33|0
1646144180000|2022-03-01 14:16:20|6902.52|6902.52|6902.52|6902.52|6903.54|6903.54|6900.7|6900.7|0
1646144190000|2022-03-01 14:16:30|6902.46|6902.46|6902.46|6902.46|6902.46|6902.46|6902.46|6902.46|0
1646144200000|2022-03-01 14:16:40|6901.24|6901.24|6902.1|6902.1|6902.86|6902.86|6901.24|6901.24|0
1646144220000|2022-03-01 14:17:00|6901.94|6901.94|6902.33|6902.33|6902.33|6902.33|6901.94|6901.94|0
1646144230000|2022-03-01 14:17:10|6901.72|6901.72|6901.72|6901.72|6901.72|6901.72|6901.72|6901.72|0
1646144250000|2022-03-01 14:17:30|6902.33|6902.33|6902.33|6902.33|6902.33|6902.33|6902.33|6902.33|0
1646144260000|2022-03-01 14:17:40|6901.33|6901.33|6901.72|6901.72|6901.72|6901.72|6901.33|6901.33|0
1646144270000|2022-03-01 14:17:50|6900.3|6900.3|6899.91|6899.91|6900.3|6900.3|6899.91|6899.91|0
1646144300000|2022-03-01 14:18:20|6901.09|6901.09|6901.09|6901.09|6901.09|6901.09|6901.09|6901.09|0
1646144310000|2022-03-01 14:18:30|6901.48|6901.48|6908.22|6908.22|6908.22|6908.22|6901.38|6901.38|0
1646144320000|2022-03-01 14:18:40|6907.61|6907.61|6907.61|6907.61|6907.61|6907.61|6907.61|6907.61|0
1646144330000|2022-03-01 14:18:50|6904.76|6904.76|6904|6904|6904.76|6904.76|6904|6904|0
1646144340000|2022-03-01 14:19:00|6903.85|6903.85|6902.03|6902.03|6903.85|6903.85|6902.03|6902.03|0
1646144360000|2022-03-01 14:19:20|6901.02|6901.02|6901.02|6901.02|6901.02|6901.02|6901.02|6901.02|0
1646144370000|2022-03-01 14:19:30|6900.86|6900.86|6900.92|6900.92|6900.92|6900.92|6900.86|6900.86|0
1646144390000|2022-03-01 14:19:50|6898.08|6898.08|6898.08|6898.08|6898.08|6898.08|6898.08|6898.08|0
1646144400000|2022-03-01 14:20:00|6896.65|6896.65|6896.65|6896.65|6896.65|6896.65|6896.65|6896.65|0
1646144410000|2022-03-01 14:20:10|6896.04|6896.04|6895.65|6895.65|6896.04|6896.04|6895.65|6895.65|0
1646144420000|2022-03-01 14:20:20|6895.25|6895.25|6895|6895|6895.31|6895.31|6895|6895|0
1646144440000|2022-03-01 14:20:40|6895.4|6895.4|6895.79|6895.79|6895.79|6895.79|6895.4|6895.4|0
1646144450000|2022-03-01 14:20:50|6896.19|6896.19|6896.19|6896.19|6896.19|6896.19|6896.19|6896.19|0
1646144460000|2022-03-01 14:21:00|6896.34|6896.34|6896.34|6896.34|6896.34|6896.34|6896.34|6896.34|0
1646144470000|2022-03-01 14:21:10|6896.73|6896.73|6896.73|6896.73|6896.73|6896.73|6896.73|6896.73|0
1646144480000|2022-03-01 14:21:20|6896.34|6896.34|6896.34|6896.34|6896.34|6896.34|6896.34|6896.34|0
1646144490000|2022-03-01 14:21:30|6895.72|6895.72|6895.72|6895.72|6895.72|6895.72|6895.72|6895.72|0
1646144500000|2022-03-01 14:21:40|6895.33|6895.33|6893.91|6893.91|6895.33|6895.33|6893.91|6893.91|0
1646144510000|2022-03-01 14:21:50|6893.76|6893.76|6892.34|6892.34|6893.76|6893.76|6892.34|6892.34|0
1646144530000|2022-03-01 14:22:10|6892.73|6892.73|6892.73|6892.73|6892.73|6892.73|6892.73|6892.73|0
1646144540000|2022-03-01 14:22:20|6894.15|6894.15|6894.15|6894.15|6894.15|6894.15|6894.15|6894.15|0
1646144550000|2022-03-01 14:22:30|6892.73|6892.73|6892.73|6892.73|6892.73|6892.73|6892.73|6892.73|0
1646144560000|2022-03-01 14:22:40|6893.52|6893.52|6895.14|6895.14|6895.14|6895.14|6893.52|6893.52|0
1646144570000|2022-03-01 14:22:50|6894.75|6894.75|6894.75|6894.75|6894.75|6894.75|6894.75|6894.75|0
1646144580000|2022-03-01 14:23:00|6893.32|6893.32|6892.1|6892.1|6893.32|6893.32|6892.1|6892.1|0
1646144590000|2022-03-01 14:23:10|6893.52|6893.52|6893.91|6893.91|6893.91|6893.91|6893.52|6893.52|0
1646144610000|2022-03-01 14:23:30|6894.02|6894.02|6894.02|6894.02|6894.02|6894.02|6894.02|6894.02|0
1646144620000|2022-03-01 14:23:40|6894.07|6894.07|6895.08|6895.08|6895.08|6895.08|6894.07|6894.07|0
1646144640000|2022-03-01 14:24:00|6894.47|6894.47|6893.68|6893.68|6894.47|6894.47|6893.68|6893.68|0
1646144650000|2022-03-01 14:24:10|6894.07|6894.07|6894.07|6894.07|6894.07|6894.07|6894.07|6894.07|0
1646144680000|2022-03-01 14:24:40|6895.49|6895.49|6895.49|6895.49|6895.49|6895.49|6895.49|6895.49|0
1646144690000|2022-03-01 14:24:50|6894.88|6894.88|6894.88|6894.88|6894.88|6894.88|6894.88|6894.88|0
1646144730000|2022-03-01 14:25:30|6895.28|6895.28|6895.28|6895.28|6895.28|6895.28|6895.28|6895.28|0
1646144740000|2022-03-01 14:25:40|6895.44|6895.44|6895.44|6895.44|6895.44|6895.44|6895.44|6895.44|0
1646144760000|2022-03-01 14:26:00|6894.01|6894.01|6894.01|6894.01|6894.01|6894.01|6894.01|6894.01|0
1646144780000|2022-03-01 14:26:20|6894.41|6894.41|6894.41|6894.41|6894.41|6894.41|6894.41|6894.41|0
1646144820000|2022-03-01 14:27:00|6893.18|6893.18|6893.58|6893.58|6893.58|6893.58|6892.57|6892.57|0
1646144830000|2022-03-01 14:27:10|6893.97|6893.97|6900.01|6900.01|6900.01|6900.01|6893.97|6893.97|0
1646144840000|2022-03-01 14:27:20|6900.62|6900.62|6902.04|6902.04|6902.04|6902.04|6900.62|6900.62|0
1646144850000|2022-03-01 14:27:30|6902.83|6902.83|6900.8|6900.8|6902.83|6902.83|6900.8|6900.8|0
1646144860000|2022-03-01 14:27:40|6899.37|6899.37|6899.37|6899.37|6899.37|6899.37|6899.37|6899.37|0
1646144870000|2022-03-01 14:27:50|6899.27|6899.27|6899.16|6899.16|6899.27|6899.27|6899.16|6899.16|0
1646144880000|2022-03-01 14:28:00|6898.77|6898.77|6895.94|6895.94|6898.77|6898.77|6895.94|6895.94|0
1646144900000|2022-03-01 14:28:20|6897.36|6897.36|6897.36|6897.36|6897.36|6897.36|6897.36|6897.36|0
1646144910000|2022-03-01 14:28:30|6901.63|6901.63|6903.59|6903.59|6903.59|6903.59|6901.63|6901.63|0
1646144920000|2022-03-01 14:28:40|6902.98|6902.98|6902.98|6902.98|6902.98|6902.98|6902.98|6902.98|0
1646144930000|2022-03-01 14:28:50|6902.59|6902.59|6902.43|6902.43|6902.59|6902.59|6902.43|6902.43|0
1646144940000|2022-03-01 14:29:00|6901.01|6901.01|6900.4|6900.4|6901.01|6901.01|6900.4|6900.4|0
1646144950000|2022-03-01 14:29:10|6899.85|6899.85|6899.24|6899.24|6899.85|6899.85|6899.24|6899.24|0
1646144960000|2022-03-01 14:29:20|6900.03|6900.03|6900.03|6900.03|6900.03|6900.03|6900.03|6900.03|0
1646144970000|2022-03-01 14:29:30|6901.45|6901.45|6901.45|6901.45|6902.06|6902.06|6901.45|6901.45|0
1646144980000|2022-03-01 14:29:40|6901.24|6901.24|6901.24|6901.24|6901.24|6901.24|6901.24|6901.24|0
1646144990000|2022-03-01 14:29:50|6900.62|6900.62|6900.23|6900.23|6900.62|6900.62|6898.81|6898.81|0
1646145000000|2022-03-01 14:30:00|6898.81|6898.81|6899.42|6899.42|6900.84|6900.84|6898.81|6898.81|0
1646145010000|2022-03-01 14:30:10|6898|6898|6900.58|6900.58|6900.58|6900.58|6898|6898|0
1646145020000|2022-03-01 14:30:20|6901.19|6901.19|6901.19|6901.19|6901.19|6901.19|6901.19|6901.19|0
1646145030000|2022-03-01 14:30:30|6901.35|6901.35|6899.93|6899.93|6901.35|6901.35|6899.93|6899.93|0
1646145040000|2022-03-01 14:30:40|6899.53|6899.53|6897.5|6897.5|6899.53|6899.53|6897.5|6897.5|0
1646145050000|2022-03-01 14:30:50|6898.92|6898.92|6900.34|6900.34|6900.34|6900.34|6898.92|6898.92|0
1646145060000|2022-03-01 14:31:00|6900.73|6900.73|6901.13|6901.13|6901.13|6901.13|6900.73|6900.73|0
1646145070000|2022-03-01 14:31:10|6901.74|6901.74|6901.74|6901.74|6901.74|6901.74|6901.74|6901.74|0
1646145080000|2022-03-01 14:31:20|6903.16|6903.16|6900.95|6900.95|6903.16|6903.16|6900.95|6900.95|0
1646145090000|2022-03-01 14:31:30|6900.34|6900.34|6899.31|6899.31|6900.73|6900.73|6899.31|6899.31|0
1646145100000|2022-03-01 14:31:40|6898.92|6898.92|6897.65|6897.65|6899.07|6899.07|6897.65|6897.65|0
1646145110000|2022-03-01 14:31:50|6897.04|6897.04|6894.43|6894.43|6897.04|6897.04|6894.43|6894.43|0
1646145120000|2022-03-01 14:32:00|6894.13|6894.13|6890.06|6890.06|6894.13|6894.13|6890.06|6890.06|0
1646145130000|2022-03-01 14:32:10|6888.64|6888.64|6890.06|6890.06|6890.06|6890.06|6888.64|6888.64|0
1646145140000|2022-03-01 14:32:20|6890.45|6890.45|6891.26|6891.26|6891.26|6891.26|6889.84|6889.84|0
1646145150000|2022-03-01 14:32:30|6890.87|6890.87|6890.87|6890.87|6890.87|6890.87|6888.44|6888.44|0
1646145160000|2022-03-01 14:32:40|6891.87|6891.87|6892.03|6892.03|6892.03|6892.03|6891.87|6891.87|0
1646145170000|2022-03-01 14:32:50|6892.42|6892.42|6892.42|6892.42|6892.42|6892.42|6892.42|6892.42|0
1646145180000|2022-03-01 14:33:00|6892.03|6892.03|6890.5|6890.5|6892.03|6892.03|6890.5|6890.5|0
1646145190000|2022-03-01 14:33:10|6891.11|6891.11|6891.92|6891.92|6891.92|6891.92|6890.5|6890.5|0
1646145200000|2022-03-01 14:33:20|6892.53|6892.53|6892.53|6892.53|6892.53|6892.53|6892.53|6892.53|0
1646145210000|2022-03-01 14:33:30|6892.14|6892.14|6889.25|6889.25|6892.53|6892.53|6889.25|6889.25|0
1646145220000|2022-03-01 14:33:40|6888.63|6888.63|6887.27|6887.27|6888.63|6888.63|6885.4|6885.4|0
1646145230000|2022-03-01 14:33:50|6887.67|6887.67|6890.49|6890.49|6890.49|6890.49|6887.67|6887.67|0
1646145240000|2022-03-01 14:34:00|6891.91|6891.91|6893.73|6893.73|6893.73|6893.73|6891.91|6891.91|0
1646145280000|2022-03-01 14:34:40|6893.88|6893.88|6895.3|6895.3|6895.3|6895.3|6893.88|6893.88|0
1646145290000|2022-03-01 14:34:50|6895.69|6895.69|6896.61|6896.61|6896.61|6896.61|6895.69|6895.69|0
1646145300000|2022-03-01 14:35:00|6896.72|6896.72|6899.81|6899.81|6899.81|6899.81|6896.72|6896.72|0
1646145310000|2022-03-01 14:35:10|6898.39|6898.39|6902.44|6902.44|6902.44|6902.44|6898.39|6898.39|0
1646145320000|2022-03-01 14:35:20|6903.67|6903.67|6904.06|6904.06|6904.06|6904.06|6903.67|6903.67|0
1646145330000|2022-03-01 14:35:30|6903.67|6903.67|6902.88|6902.88|6903.67|6903.67|6902.88|6902.88|0
1646145340000|2022-03-01 14:35:40|6901.46|6901.46|6902.77|6902.77|6902.77|6902.77|6901.46|6901.46|0
1646145350000|2022-03-01 14:35:50|6903.38|6903.38|6903.38|6903.38|6903.38|6903.38|6903.38|6903.38|0
1646145360000|2022-03-01 14:36:00|6904|6904|6906.65|6906.65|6906.65|6906.65|6904|6904|0
1646145370000|2022-03-01 14:36:10|6908.07|6908.07|6912.7|6912.7|6912.7|6912.7|6908.07|6908.07|0
1646145380000|2022-03-01 14:36:20|6913.1|6913.1|6912.31|6912.31|6913.1|6913.1|6912.31|6912.31|0
1646145390000|2022-03-01 14:36:30|6912.7|6912.7|6914.43|6914.43|6914.43|6914.43|6912.7|6912.7|0
1646145400000|2022-03-01 14:36:40|6915.04|6915.04|6915.04|6915.04|6915.04|6915.04|6915.04|6915.04|0
1646145410000|2022-03-01 14:36:50|6916.27|6916.27|6915.66|6915.66|6916.27|6916.27|6915.66|6915.66|0
1646145420000|2022-03-01 14:37:00|6915.26|6915.26|6915.26|6915.26|6915.26|6915.26|6915.26|6915.26|0
1646145430000|2022-03-01 14:37:10|6916.68|6916.68|6918.3|6918.3|6918.3|6918.3|6916.68|6916.68|0
1646145440000|2022-03-01 14:37:20|6920.34|6920.34|6920.19|6920.19|6920.8|6920.8|6920.19|6920.19|0
1646145460000|2022-03-01 14:37:40|6920.58|6920.58|6916.8|6916.8|6920.58|6920.58|6916.18|6916.18|0
1646145470000|2022-03-01 14:37:50|6916.18|6916.18|6917.41|6917.41|6917.41|6917.41|6914.76|6914.76|0
1646145490000|2022-03-01 14:38:10|6916.8|6916.8|6916.8|6916.8|6916.8|6916.8|6916.8|6916.8|0
1646145500000|2022-03-01 14:38:20|6917.41|6917.41|6917.81|6917.81|6917.81|6917.81|6917.41|6917.41|0
1646145510000|2022-03-01 14:38:30|6918.11|6918.11|6924.87|6924.87|6924.87|6924.87|6918.11|6918.11|0
1646145520000|2022-03-01 14:38:40|6924.25|6924.25|6920.1|6920.1|6924.25|6924.25|6920.1|6920.1|0
1646145530000|2022-03-01 14:38:50|6919.49|6919.49|6919.09|6919.09|6919.49|6919.49|6918.48|6918.48|0
1646145540000|2022-03-01 14:39:00|6919.49|6919.49|6920.5|6920.5|6920.5|6920.5|6919.49|6919.49|0
1646145550000|2022-03-01 14:39:10|6920.1|6920.1|6919.88|6919.88|6920.1|6920.1|6919.49|6919.49|0
1646145560000|2022-03-01 14:39:20|6919.49|6919.49|6919.49|6919.49|6919.49|6919.49|6918.07|6918.07|0
1646145570000|2022-03-01 14:39:30|6919.88|6919.88|6916.77|6916.77|6919.88|6919.88|6916.77|6916.77|0
1646145580000|2022-03-01 14:39:40|6915.46|6915.46|6913.56|6913.56|6915.46|6915.46|6913.56|6913.56|0
1646145600000|2022-03-01 14:40:00|6913.77|6913.77|6915.36|6915.36|6915.36|6915.36|6913.16|6913.16|0
1646145610000|2022-03-01 14:40:10|6914.96|6914.96|6914.35|6914.35|6914.96|6914.96|6914.35|6914.35|0
1646145620000|2022-03-01 14:40:20|6912.93|6912.93|6913.1|6913.1|6913.72|6913.72|6912.93|6912.93|0
1646145630000|2022-03-01 14:40:30|6912.8|6912.8|6909.58|6909.58|6912.8|6912.8|6909.58|6909.58|0
1646145640000|2022-03-01 14:40:40|6908.97|6908.97|6908.18|6908.18|6908.97|6908.97|6908.18|6908.18|0
1646145650000|2022-03-01 14:40:50|6908.03|6908.03|6904.86|6904.86|6908.03|6908.03|6904.46|6904.46|0
1646145670000|2022-03-01 14:41:10|6904.46|6904.46|6904.46|6904.46|6904.46|6904.46|6904.46|6904.46|0
1646145680000|2022-03-01 14:41:20|6904.86|6904.86|6904.05|6904.05|6904.86|6904.86|6903.44|6903.44|0
1646145700000|2022-03-01 14:41:40|6903.44|6903.44|6903.44|6903.44|6903.44|6903.44|6903.44|6903.44|0
1646145710000|2022-03-01 14:41:50|6904.86|6904.86|6905.47|6905.47|6905.47|6905.47|6904.86|6904.86|0
1646145720000|2022-03-01 14:42:00|6905.87|6905.87|6907.29|6907.29|6907.29|6907.29|6905.47|6905.47|0
1646145730000|2022-03-01 14:42:10|6907.68|6907.68|6907.68|6907.68|6907.68|6907.68|6907.68|6907.68|0
1646145740000|2022-03-01 14:42:20|6906.26|6906.26|6904.84|6904.84|6906.26|6906.26|6904.84|6904.84|0
1646145750000|2022-03-01 14:42:30|6904.45|6904.45|6904.78|6904.78|6904.78|6904.78|6903.55|6903.55|0
1646145760000|2022-03-01 14:42:40|6904.16|6904.16|6901.32|6901.32|6904.16|6904.16|6901.32|6901.32|0
1646145770000|2022-03-01 14:42:50|6901.94|6901.94|6901.48|6901.48|6901.94|6901.94|6901.48|6901.48|0
1646145780000|2022-03-01 14:43:00|6901.87|6901.87|6901.48|6901.48|6901.87|6901.87|6901.48|6901.48|0
1646145790000|2022-03-01 14:43:10|6901.33|6901.33|6902.64|6902.64|6902.75|6902.75|6900.93|6900.93|0
1646145800000|2022-03-01 14:43:20|6902.43|6902.43|6903.04|6903.04|6903.04|6903.04|6902.43|6902.43|0
1646145810000|2022-03-01 14:43:30|6901.62|6901.62|6900.61|6900.61|6901.62|6901.62|6900|6900|0
1646145830000|2022-03-01 14:43:50|6899.19|6899.19|6899.59|6899.59|6899.59|6899.59|6899.19|6899.19|0
1646145840000|2022-03-01 14:44:00|6898.36|6898.36|6898.36|6898.36|6898.36|6898.36|6898.36|6898.36|0
1646145850000|2022-03-01 14:44:10|6897.97|6897.97|6894.97|6894.97|6897.97|6897.97|6894.97|6894.97|0
1646145860000|2022-03-01 14:44:20|6896.39|6896.39|6895.59|6895.59|6897.01|6897.01|6895.59|6895.59|0
1646145870000|2022-03-01 14:44:30|6894.97|6894.97|6894.97|6894.97|6894.97|6894.97|6894.97|6894.97|0
1646145880000|2022-03-01 14:44:40|6895.59|6895.59|6894.16|6894.16|6895.59|6895.59|6894.16|6894.16|0
1646145890000|2022-03-01 14:44:50|6892.74|6892.74|6892.35|6892.35|6892.74|6892.74|6892.35|6892.35|0
1646145900000|2022-03-01 14:45:00|6892.05|6892.05|6892.43|6892.43|6893.86|6893.86|6891.83|6891.83|0
1646145910000|2022-03-01 14:45:10|6892.04|6892.04|6888.38|6888.38|6892.04|6892.04|6886.96|6886.96|0
1646145920000|2022-03-01 14:45:20|6889|6889|6887.57|6887.57|6889|6889|6887.57|6887.57|0
1646145930000|2022-03-01 14:45:30|6887.42|6887.42|6886.81|6886.81|6887.42|6887.42|6885.8|6885.8|0
1646145950000|2022-03-01 14:45:50|6883.97|6883.97|6883.97|6883.97|6883.97|6883.97|6883.97|6883.97|0
1646145960000|2022-03-01 14:46:00|6882.74|6882.74|6880.93|6880.93|6882.74|6882.74|6880.93|6880.93|0
1646145970000|2022-03-01 14:46:10|6880.77|6880.77|6879.35|6879.35|6880.77|6880.77|6878.96|6878.96|0
1646145980000|2022-03-01 14:46:20|6877.93|6877.93|6872.35|6872.35|6877.93|6877.93|6871.63|6871.63|0
1646145990000|2022-03-01 14:46:30|6873.77|6873.77|6873.77|6873.77|6873.77|6873.77|6873.77|6873.77|0
1646146000000|2022-03-01 14:46:40|6873.37|6873.37|6870.03|6870.03|6873.37|6873.37|6870.03|6870.03|0
1646146010000|2022-03-01 14:46:50|6869.42|6869.42|6870.82|6870.82|6870.82|6870.82|6869.42|6869.42|0
1646146020000|2022-03-01 14:47:00|6870.42|6870.42|6867.98|6867.98|6870.42|6870.42|6867.58|6867.58|0
1646146030000|2022-03-01 14:47:10|6866.56|6866.56|6870.86|6870.86|6870.86|6870.86|6866.56|6866.56|0
1646146040000|2022-03-01 14:47:20|6872.28|6872.28|6872.11|6872.11|6872.5|6872.5|6871.89|6871.89|0
1646146050000|2022-03-01 14:47:30|6872.41|6872.41|6876.46|6876.46|6876.46|6876.46|6872.41|6872.41|0
1646146060000|2022-03-01 14:47:40|6876.07|6876.07|6877.27|6877.27|6877.49|6877.49|6876.07|6876.07|0
1646146070000|2022-03-01 14:47:50|6878.5|6878.5|6878.04|6878.04|6878.5|6878.5|6877.89|6877.89|0
1646146080000|2022-03-01 14:48:00|6878.43|6878.43|6878.83|6878.83|6878.83|6878.83|6878.43|6878.43|0
1646146090000|2022-03-01 14:48:10|6880.25|6880.25|6881.04|6881.04|6881.04|6881.04|6880.25|6880.25|0
1646146100000|2022-03-01 14:48:20|6882.46|6882.46|6883.46|6883.46|6883.46|6883.46|6881.04|6881.04|0
1646146110000|2022-03-01 14:48:30|6880.62|6880.62|6882.44|6882.44|6882.44|6882.44|6880.62|6880.62|0
1646146120000|2022-03-01 14:48:40|6885.28|6885.28|6883.86|6883.86|6885.28|6885.28|6883.86|6883.86|0
1646146130000|2022-03-01 14:48:50|6885.28|6885.28|6886.9|6886.9|6886.9|6886.9|6885.28|6885.28|0
1646146140000|2022-03-01 14:49:00|6886.51|6886.51|6885.09|6885.09|6886.51|6886.51|6883.67|6883.67|0
1646146150000|2022-03-01 14:49:10|6886.51|6886.51|6886.51|6886.51|6886.51|6886.51|6886.51|6886.51|0
1646146170000|2022-03-01 14:49:30|6887.12|6887.12|6888.12|6888.12|6888.12|6888.12|6887.12|6887.12|0
1646146180000|2022-03-01 14:49:40|6886.7|6886.7|6886.81|6886.81|6886.81|6886.81|6886.7|6886.7|0
1646146190000|2022-03-01 14:49:50|6887.2|6887.2|6887.2|6887.2|6887.2|6887.2|6887.2|6887.2|0
1646146200000|2022-03-01 14:50:00|6887.82|6887.82|6889.24|6889.24|6889.24|6889.24|6887.82|6887.82|0
1646146210000|2022-03-01 14:50:10|6888.84|6888.84|6886.41|6886.41|6888.84|6888.84|6886.41|6886.41|0
1646146220000|2022-03-01 14:50:20|6885.8|6885.8|6881.8|6881.8|6885.8|6885.8|6880.49|6880.49|0
1646146230000|2022-03-01 14:50:30|6881.01|6881.01|6880.4|6880.4|6881.01|6881.01|6880.4|6880.4|0
1646146240000|2022-03-01 14:50:40|6880.79|6880.79|6878.98|6878.98|6880.79|6880.79|6878.98|6878.98|0
1646146250000|2022-03-01 14:50:50|6878.52|6878.52|6878.67|6878.67|6878.67|6878.67|6878.52|6878.52|0
1646146260000|2022-03-01 14:51:00|6880.1|6880.1|6882.43|6882.43|6882.43|6882.43|6880.1|6880.1|0
1646146270000|2022-03-01 14:51:10|6882.13|6882.13|6877.38|6877.38|6882.13|6882.13|6877.38|6877.38|0
1646146290000|2022-03-01 14:51:30|6876.6|6876.6|6876.6|6876.6|6876.6|6876.6|6876.6|6876.6|0
1646146300000|2022-03-01 14:51:40|6876.99|6876.99|6876.99|6876.99|6876.99|6876.99|6876.99|6876.99|0
1646146310000|2022-03-01 14:51:50|6872.73|6872.73|6871.72|6871.72|6872.73|6872.73|6871.33|6871.33|0
1646146320000|2022-03-01 14:52:00|6870.3|6870.3|6869.12|6869.12|6870.3|6870.3|6869.12|6869.12|0
1646146330000|2022-03-01 14:52:10|6869.51|6869.51|6869.3|6869.3|6869.9|6869.9|6869.3|6869.3|0
1646146340000|2022-03-01 14:52:20|6868.9|6868.9|6866.04|6866.04|6869.3|6869.3|6865.42|6865.42|0
1646146350000|2022-03-01 14:52:30|6865.42|6865.42|6865.42|6865.42|6865.42|6865.42|6865.42|6865.42|0
1646146370000|2022-03-01 14:52:50|6865.82|6865.82|6868.94|6868.94|6868.94|6868.94|6865.82|6865.82|0
1646146380000|2022-03-01 14:53:00|6867.52|6867.52|6867.67|6867.67|6867.67|6867.67|6867.52|6867.52|0
1646146390000|2022-03-01 14:53:10|6867.28|6867.28|6872.2|6872.2|6872.2|6872.2|6867.13|6867.13|0
1646146400000|2022-03-01 14:53:20|6872.51|6872.51|6872.36|6872.36|6872.51|6872.51|6872.36|6872.36|0
1646146410000|2022-03-01 14:53:30|6870.94|6870.94|6866.3|6866.3|6870.94|6870.94|6866.3|6866.3|0
1646146420000|2022-03-01 14:53:40|6866.15|6866.15|6863.72|6863.72|6866.15|6866.15|6863.72|6863.72|0
1646146430000|2022-03-01 14:53:50|6865.14|6865.14|6865.14|6865.14|6865.14|6865.14|6865.14|6865.14|0
1646146440000|2022-03-01 14:54:00|6866.56|6866.56|6867.35|6867.35|6867.35|6867.35|6866.56|6866.56|0
1646146450000|2022-03-01 14:54:10|6867.74|6867.74|6867.35|6867.35|6867.74|6867.74|6867.35|6867.35|0
1646146470000|2022-03-01 14:54:30|6866.12|6866.12|6866.12|6866.12|6866.12|6866.12|6866.12|6866.12|0
1646146490000|2022-03-01 14:54:50|6866.52|6866.52|6867.3|6867.3|6867.3|6867.3|6866.52|6866.52|0
1646146500000|2022-03-01 14:55:00|6867.46|6867.46|6866.73|6866.73|6867.92|6867.92|6866.12|6866.12|0
1646146510000|2022-03-01 14:55:10|6866.12|6866.12|6865.73|6865.73|6866.12|6866.12|6865.73|6865.73|0
1646146520000|2022-03-01 14:55:20|6864.31|6864.31|6864.7|6864.7|6865.09|6865.09|6864.31|6864.31|0
1646146530000|2022-03-01 14:55:30|6863.69|6863.69|6863.39|6863.39|6863.69|6863.69|6863.39|6863.39|0
1646146540000|2022-03-01 14:55:40|6863.69|6863.69|6863.69|6863.69|6863.69|6863.69|6863.69|6863.69|0
1646146550000|2022-03-01 14:55:50|6864.31|6864.31|6865.73|6865.73|6865.73|6865.73|6864.31|6864.31|0
1646146590000|2022-03-01 14:56:30|6865.11|6865.11|6866.56|6866.56|6866.56|6866.56|6864.72|6864.72|0
1646146600000|2022-03-01 14:56:40|6867.52|6867.52|6864.96|6864.96|6871.37|6871.37|6864.96|6864.96|0
1646146620000|2022-03-01 14:57:00|6864.8|6864.8|6865.42|6865.42|6865.42|6865.42|6864.8|6864.8|0
1646146630000|2022-03-01 14:57:10|6866.03|6866.03|6864.48|6864.48|6866.03|6866.03|6863.23|6863.23|0
1646146640000|2022-03-01 14:57:20|6863.06|6863.06|6859.62|6859.62|6863.06|6863.06|6859.62|6859.62|0
1646146650000|2022-03-01 14:57:30|6859.92|6859.92|6859.92|6859.92|6859.92|6859.92|6859.92|6859.92|0
1646146660000|2022-03-01 14:57:40|6860.54|6860.54|6860.54|6860.54|6860.54|6860.54|6860.54|6860.54|0
1646146670000|2022-03-01 14:57:50|6861.96|6861.96|6861.56|6861.56|6861.96|6861.96|6861.56|6861.56|0
1646146690000|2022-03-01 14:58:10|6860.14|6860.14|6861.96|6861.96|6861.96|6861.96|6860.14|6860.14|0
1646146700000|2022-03-01 14:58:20|6862.11|6862.11|6862.35|6862.35|6862.35|6862.35|6860.93|6860.93|0
1646146720000|2022-03-01 14:58:40|6863.77|6863.77|6863.77|6863.77|6863.77|6863.77|6863.77|6863.77|0
1646146740000|2022-03-01 14:59:00|6864.16|6864.16|6864.78|6864.78|6864.78|6864.78|6864.16|6864.16|0
1646146760000|2022-03-01 14:59:20|6866.2|6866.2|6865.58|6865.58|6866.2|6866.2|6865.58|6865.58|0
1646146770000|2022-03-01 14:59:30|6865.98|6865.98|6865.98|6865.98|6865.98|6865.98|6865.98|6865.98|0
1646146780000|2022-03-01 14:59:40|6866.03|6866.03|6866.03|6866.03|6866.03|6866.03|6866.03|6866.03|0
1646146790000|2022-03-01 14:59:50|6866.82|6866.82|6870.48|6870.48|6871.9|6871.9|6866.82|6866.82|0
1646146800000|2022-03-01 15:00:00|6871.76|6871.76|6874.54|6874.54|6877.35|6877.35|6871.76|6871.76|0
1646146810000|2022-03-01 15:00:10|6874.94|6874.94|6881.72|6881.72|6883.83|6883.83|6874.94|6874.94|0
1646146820000|2022-03-01 15:00:20|6882.5|6882.5|6884.54|6884.54|6884.54|6884.54|6882.5|6882.5|0
1646146830000|2022-03-01 15:00:30|6884.84|6884.84|6888.91|6888.91|6888.91|6888.91|6884.84|6884.84|0
1646146840000|2022-03-01 15:00:40|6887.49|6887.49|6886.26|6886.26|6888.45|6888.45|6886.26|6886.26|0
1646146850000|2022-03-01 15:00:50|6885.87|6885.87|6883.33|6883.33|6885.87|6885.87|6883.33|6883.33|0
1646146860000|2022-03-01 15:01:00|6883.18|6883.18|6877.63|6877.63|6883.18|6883.18|6877.23|6877.23|0
1646146870000|2022-03-01 15:01:10|6877.57|6877.57|6871.63|6871.63|6877.57|6877.57|6871.63|6871.63|0
1646146880000|2022-03-01 15:01:20|6871.48|6871.48|6865.46|6865.46|6871.48|6871.48|6865.46|6865.46|0
1646146890000|2022-03-01 15:01:30|6864.85|6864.85|6863.42|6863.42|6864.85|6864.85|6863.42|6863.42|0
1646146910000|2022-03-01 15:01:50|6862.81|6862.81|6862.81|6862.81|6862.81|6862.81|6860.6|6860.6|0
1646146920000|2022-03-01 15:02:00|6861.39|6861.39|6859.57|6859.57|6861.39|6861.39|6859.57|6859.57|0
1646146930000|2022-03-01 15:02:10|6858.96|6858.96|6858.05|6858.05|6858.96|6858.96|6857.9|6857.9|0
1646146940000|2022-03-01 15:02:20|6857.44|6857.44|6854.6|6854.6|6857.44|6857.44|6854.6|6854.6|0
1646146950000|2022-03-01 15:02:30|6856.02|6856.02|6856.02|6856.02|6856.02|6856.02|6856.02|6856.02|0
1646146960000|2022-03-01 15:02:40|6854.6|6854.6|6854.6|6854.6|6854.6|6854.6|6854.6|6854.6|0
1646146970000|2022-03-01 15:02:50|6854.06|6854.06|6854.01|6854.01|6854.06|6854.06|6854.01|6854.01|0
1646146980000|2022-03-01 15:03:00|6854.4|6854.4|6855.98|6855.98|6855.98|6855.98|6854.4|6854.4|0
1646146990000|2022-03-01 15:03:10|6853.14|6853.14|6852.84|6852.84|6853.14|6853.14|6852.13|6852.13|0
1646147000000|2022-03-01 15:03:20|6852.9|6852.9|6854.37|6854.37|6854.37|6854.37|6852.9|6852.9|0
1646147010000|2022-03-01 15:03:30|6854.76|6854.76|6853.34|6853.34|6854.76|6854.76|6853.34|6853.34|0
1646147020000|2022-03-01 15:03:40|6853.96|6853.96|6853.96|6853.96|6853.96|6853.96|6853.96|6853.96|0
1646147040000|2022-03-01 15:04:00|6854.35|6854.35|6853.65|6853.65|6855.77|6855.77|6852.95|6852.95|0
1646147060000|2022-03-01 15:04:20|6852.23|6852.23|6852.83|6852.83|6852.83|6852.83|6852.23|6852.23|0
1646147070000|2022-03-01 15:04:30|6852.44|6852.44|6852.44|6852.44|6852.44|6852.44|6852.44|6852.44|0
1646147080000|2022-03-01 15:04:40|6853.86|6853.86|6854.47|6854.47|6854.47|6854.47|6853.86|6853.86|0
1646147090000|2022-03-01 15:04:50|6852.44|6852.44|6851.89|6851.89|6852.44|6852.44|6851.89|6851.89|0
1646147100000|2022-03-01 15:05:00|6850.47|6850.47|6849.36|6849.36|6850.47|6850.47|6847.94|6847.94|0
1646147110000|2022-03-01 15:05:10|6850.78|6850.78|6850.38|6850.38|6850.78|6850.78|6850.38|6850.38|0
1646147120000|2022-03-01 15:05:20|6849.99|6849.99|6848.57|6848.57|6849.99|6849.99|6848.57|6848.57|0
1646147130000|2022-03-01 15:05:30|6848.17|6848.17|6845.33|6845.33|6848.17|6848.17|6845.33|6845.33|0
1646147140000|2022-03-01 15:05:40|6845.48|6845.48|6843.86|6843.86|6848.33|6848.33|6843.86|6843.86|0
1646147150000|2022-03-01 15:05:50|6843.25|6843.25|6841.83|6841.83|6843.25|6843.25|6841.83|6841.83|0
1646147160000|2022-03-01 15:06:00|6841.22|6841.22|6840.82|6840.82|6841.22|6841.22|6840.43|6840.43|0
1646147170000|2022-03-01 15:06:10|6842.24|6842.24|6846.71|6846.71|6846.71|6846.71|6842.24|6842.24|0
1646147180000|2022-03-01 15:06:20|6846.55|6846.55|6847.17|6847.17|6847.17|6847.17|6846.55|6846.55|0
1646147190000|2022-03-01 15:06:30|6846.55|6846.55|6844.12|6844.12|6846.55|6846.55|6844.12|6844.12|0
1646147200000|2022-03-01 15:06:40|6843.97|6843.97|6842.27|6842.27|6843.97|6843.97|6842.27|6842.27|0
1646147210000|2022-03-01 15:06:50|6840.85|6840.85|6841.24|6841.24|6841.24|6841.24|6840.85|6840.85|0
1646147220000|2022-03-01 15:07:00|6840.85|6840.85|6839.03|6839.03|6840.85|6840.85|6839.03|6839.03|0
1646147230000|2022-03-01 15:07:10|6838.64|6838.64|6838.64|6838.64|6838.64|6838.64|6838.64|6838.64|0
1646147240000|2022-03-01 15:07:20|6838.02|6838.02|6837.63|6837.63|6838.02|6838.02|6837.63|6837.63|0
1646147250000|2022-03-01 15:07:30|6838.24|6838.24|6838.24|6838.24|6838.24|6838.24|6838.24|6838.24|0
1646147260000|2022-03-01 15:07:40|6838.39|6838.39|6836.62|6836.62|6838.39|6838.39|6836.62|6836.62|0
1646147270000|2022-03-01 15:07:50|6837.02|6837.02|6838.33|6838.33|6838.33|6838.33|6836.51|6836.51|0
1646147280000|2022-03-01 15:08:00|6839.56|6839.56|6842.7|6842.7|6842.7|6842.7|6839.56|6839.56|0
1646147290000|2022-03-01 15:08:10|6843.31|6843.31|6843.31|6843.31|6843.31|6843.31|6842.92|6842.92|0
1646147300000|2022-03-01 15:08:20|6841.89|6841.89|6841.11|6841.11|6842.51|6842.51|6841.11|6841.11|0
1646147320000|2022-03-01 15:08:40|6839.68|6839.68|6840.47|6840.47|6840.47|6840.47|6839.68|6839.68|0
1646147330000|2022-03-01 15:08:50|6840.87|6840.87|6840.87|6840.87|6840.87|6840.87|6840.87|6840.87|0
1646147340000|2022-03-01 15:09:00|6839.45|6839.45|6836.4|6836.4|6839.45|6839.45|6836.4|6836.4|0
1646147360000|2022-03-01 15:09:20|6834.68|6834.68|6832.05|6832.05|6834.68|6834.68|6832.05|6832.05|0
1646147370000|2022-03-01 15:09:30|6831.9|6831.9|6829.54|6829.54|6831.9|6831.9|6829.54|6829.54|0
1646147380000|2022-03-01 15:09:40|6828.92|6828.92|6828.92|6828.92|6828.92|6828.92|6828.92|6828.92|0
1646147390000|2022-03-01 15:09:50|6827.5|6827.5|6826.52|6826.52|6827.5|6827.5|6826.52|6826.52|0
1646147400000|2022-03-01 15:10:00|6826.63|6826.63|6824.82|6824.82|6826.63|6826.63|6824.82|6824.82|0
1646147410000|2022-03-01 15:10:10|6827.66|6827.66|6822.8|6822.8|6827.66|6827.66|6822.8|6822.8|0
1646147420000|2022-03-01 15:10:20|6822.41|6822.41|6821.6|6821.6|6822.41|6822.41|6820.98|6820.98|0
1646147430000|2022-03-01 15:10:30|6820.69|6820.69|6824.69|6824.69|6824.69|6824.69|6820.69|6820.69|0
1646147440000|2022-03-01 15:10:40|6823.27|6823.27|6823.27|6823.27|6823.27|6823.27|6823.27|6823.27|0
1646147450000|2022-03-01 15:10:50|6822.87|6822.87|6822.33|6822.33|6822.87|6822.87|6822.33|6822.33|0
1646147460000|2022-03-01 15:11:00|6822.94|6822.94|6822.94|6822.94|6822.94|6822.94|6822.94|6822.94|0
1646147470000|2022-03-01 15:11:10|6823.55|6823.55|6826.33|6826.33|6826.95|6826.95|6823.55|6823.55|0
1646147500000|2022-03-01 15:11:40|6825.94|6825.94|6825.94|6825.94|6825.94|6825.94|6824.52|6824.52|0
1646147510000|2022-03-01 15:11:50|6827.76|6827.76|6828.15|6828.15|6828.15|6828.15|6827.76|6827.76|0
1646147520000|2022-03-01 15:12:00|6825.5|6825.5|6824.41|6824.41|6825.5|6825.5|6824.41|6824.41|0
1646147530000|2022-03-01 15:12:10|6824.2|6824.2|6819.95|6819.95|6824.2|6824.2|6819.95|6819.95|0
1646147570000|2022-03-01 15:12:50|6819.34|6819.34|6817.52|6817.52|6819.34|6819.34|6817.52|6817.52|0
1646147580000|2022-03-01 15:13:00|6819.34|6819.34|6818.58|6818.58|6819.34|6819.34|6818.58|6818.58|0
1646147600000|2022-03-01 15:13:20|6818.19|6818.19|6815.98|6815.98|6818.19|6818.19|6815.98|6815.98|0
1646147610000|2022-03-01 15:13:30|6815.36|6815.36|6814.35|6814.35|6815.36|6815.36|6814.35|6814.35|0
1646147630000|2022-03-01 15:13:50|6816.56|6816.56|6816.96|6816.96|6816.96|6816.96|6816.56|6816.56|0
1646147640000|2022-03-01 15:14:00|6818.38|6818.38|6816.56|6816.56|6818.38|6818.38|6816.56|6816.56|0
1646147650000|2022-03-01 15:14:10|6816.17|6816.17|6815.41|6815.41|6816.17|6816.17|6815.41|6815.41|0
1646147660000|2022-03-01 15:14:20|6813.99|6813.99|6815.56|6815.56|6815.56|6815.56|6813.99|6813.99|0
1646147670000|2022-03-01 15:14:30|6814.14|6814.14|6814.14|6814.14|6814.14|6814.14|6814.14|6814.14|0
1646147680000|2022-03-01 15:14:40|6812.72|6812.72|6812.72|6812.72|6812.72|6812.72|6812.72|6812.72|0
1646147690000|2022-03-01 15:14:50|6814.14|6814.14|6814.29|6814.29|6814.69|6814.69|6814.14|6814.14|0
1646147700000|2022-03-01 15:15:00|6813.9|6813.9|6813.59|6813.59|6813.9|6813.9|6813.59|6813.59|0
1646147710000|2022-03-01 15:15:10|6813.75|6813.75|6814.14|6814.14|6814.14|6814.14|6813.13|6813.13|0
1646147720000|2022-03-01 15:15:20|6813.75|6813.75|6812.98|6812.98|6813.75|6813.75|6812.98|6812.98|0
1646147740000|2022-03-01 15:15:40|6813.13|6813.13|6812.52|6812.52|6813.13|6813.13|6812.52|6812.52|0
1646147750000|2022-03-01 15:15:50|6812.67|6812.67|6811.25|6811.25|6812.67|6812.67|6811.25|6811.25|0
1646147760000|2022-03-01 15:16:00|6811.86|6811.86|6811.86|6811.86|6811.86|6811.86|6811.86|6811.86|0
1646147770000|2022-03-01 15:16:10|6812.26|6812.26|6811.86|6811.86|6812.26|6812.26|6810.44|6810.44|0
1646147780000|2022-03-01 15:16:20|6811.65|6811.65|6811.04|6811.04|6811.65|6811.65|6811.04|6811.04|0
1646147790000|2022-03-01 15:16:30|6812.46|6812.46|6812.46|6812.46|6812.46|6812.46|6812.46|6812.46|0
1646147800000|2022-03-01 15:16:40|6813.47|6813.47|6819.64|6819.64|6819.64|6819.64|6813.47|6813.47|0
1646147810000|2022-03-01 15:16:50|6819.24|6819.24|6819.24|6819.24|6819.24|6819.24|6819.24|6819.24|0
1646147830000|2022-03-01 15:17:10|6819.19|6819.19|6819.58|6819.58|6819.58|6819.58|6819.19|6819.19|0
1646147840000|2022-03-01 15:17:20|6819.98|6819.98|6821.34|6821.34|6821.34|6821.34|6819.98|6819.98|0
1646147850000|2022-03-01 15:17:30|6820.95|6820.95|6820.95|6820.95|6820.95|6820.95|6820.95|6820.95|0
1646147860000|2022-03-01 15:17:40|6821.56|6821.56|6821.8|6821.8|6821.95|6821.95|6821.41|6821.41|0
1646147870000|2022-03-01 15:17:50|6822.42|6822.42|6823.03|6823.03|6823.03|6823.03|6822.42|6822.42|0
1646147880000|2022-03-01 15:18:00|6822.63|6822.63|6822.63|6822.63|6822.63|6822.63|6822.63|6822.63|0
1646147890000|2022-03-01 15:18:10|6823.25|6823.25|6823.25|6823.25|6823.25|6823.25|6823.25|6823.25|0
1646147900000|2022-03-01 15:18:20|6823.1|6823.1|6821.87|6821.87|6823.1|6823.1|6821.87|6821.87|0
1646147910000|2022-03-01 15:18:30|6823.29|6823.29|6823.29|6823.29|6823.29|6823.29|6823.29|6823.29|0
1646147920000|2022-03-01 15:18:40|6824.71|6824.71|6824.71|6824.71|6824.71|6824.71|6824.71|6824.71|0
1646147930000|2022-03-01 15:18:50|6824.86|6824.86|6824.47|6824.47|6824.86|6824.86|6824.47|6824.47|0
1646147940000|2022-03-01 15:19:00|6823.05|6823.05|6821.65|6821.65|6823.05|6823.05|6821.65|6821.65|0
1646147960000|2022-03-01 15:19:20|6822.04|6822.04|6822.2|6822.2|6822.2|6822.2|6822.04|6822.04|0
1646147970000|2022-03-01 15:19:30|6820.78|6820.78|6821.39|6821.39|6821.39|6821.39|6820.78|6820.78|0
1646147980000|2022-03-01 15:19:40|6821.79|6821.79|6823.82|6823.82|6823.82|6823.82|6821.79|6821.79|0
1646147990000|2022-03-01 15:19:50|6825.64|6825.64|6827.19|6827.19|6827.19|6827.19|6825.64|6825.64|0
1646148000000|2022-03-01 15:20:00|6827.59|6827.59|6827.74|6827.74|6827.74|6827.74|6827.59|6827.59|0
1646148010000|2022-03-01 15:20:10|6827.89|6827.89|6828.5|6828.5|6828.5|6828.5|6827.89|6827.89|0
1646148030000|2022-03-01 15:20:30|6829.92|6829.92|6831.5|6831.5|6831.65|6831.65|6829.92|6829.92|0
1646148040000|2022-03-01 15:20:40|6831.89|6831.89|6833.31|6833.31|6833.31|6833.31|6831.89|6831.89|0
1646148060000|2022-03-01 15:21:00|6831.89|6831.89|6832.28|6832.28|6832.28|6832.28|6831.89|6831.89|0
1646148070000|2022-03-01 15:21:10|6832.68|6832.68|6835.17|6835.17|6835.17|6835.17|6832.68|6832.68|0
1646148080000|2022-03-01 15:21:20|6834.78|6834.78|6835.02|6835.02|6835.41|6835.41|6833.99|6833.99|0
1646148100000|2022-03-01 15:21:40|6835.07|6835.07|6835.07|6835.07|6835.07|6835.07|6835.07|6835.07|0
1646148110000|2022-03-01 15:21:50|6835.46|6835.46|6834.67|6834.67|6835.46|6835.46|6834.67|6834.67|0
1646148120000|2022-03-01 15:22:00|6834.28|6834.28|6833.27|6833.27|6834.28|6834.28|6833.27|6833.27|0
1646148130000|2022-03-01 15:22:10|6831.46|6831.46|6830.84|6830.84|6831.46|6831.46|6830.84|6830.84|0
1646148150000|2022-03-01 15:22:30|6831|6831|6831.61|6831.61|6831.61|6831.61|6831|6831|0
1646148160000|2022-03-01 15:22:40|6831.76|6831.76|6831.67|6831.67|6831.76|6831.76|6831.37|6831.37|0
1646148170000|2022-03-01 15:22:50|6831.06|6831.06|6831.45|6831.45|6831.45|6831.45|6831.06|6831.06|0
1646148180000|2022-03-01 15:23:00|6831.06|6831.06|6831.06|6831.06|6831.06|6831.06|6831.06|6831.06|0
1646148190000|2022-03-01 15:23:10|6829.64|6829.64|6828.21|6828.21|6829.64|6829.64|6828.21|6828.21|0
1646148200000|2022-03-01 15:23:20|6827.82|6827.82|6829.24|6829.24|6829.24|6829.24|6827.82|6827.82|0
1646148210000|2022-03-01 15:23:30|6829.29|6829.29|6828.9|6828.9|6829.29|6829.29|6828.9|6828.9|0
1646148220000|2022-03-01 15:23:40|6829.29|6829.29|6828.07|6828.07|6829.69|6829.69|6828.07|6828.07|0
1646148230000|2022-03-01 15:23:50|6828.68|6828.68|6828.68|6828.68|6828.68|6828.68|6828.68|6828.68|0
1646148240000|2022-03-01 15:24:00|6830.1|6830.1|6830.89|6830.89|6830.89|6830.89|6829.71|6829.71|0
1646148260000|2022-03-01 15:24:20|6829.47|6829.47|6829.32|6829.32|6829.47|6829.47|6829.32|6829.32|0
1646148270000|2022-03-01 15:24:30|6828.92|6828.92|6830.89|6830.89|6830.89|6830.89|6828.92|6828.92|0
1646148280000|2022-03-01 15:24:40|6831.19|6831.19|6831.19|6831.19|6831.19|6831.19|6831.19|6831.19|0
1646148300000|2022-03-01 15:25:00|6831.98|6831.98|6832.65|6832.65|6832.65|6832.65|6831.98|6831.98|0
1646148310000|2022-03-01 15:25:10|6834.07|6834.07|6836.65|6836.65|6836.65|6836.65|6834.07|6834.07|0
1646148320000|2022-03-01 15:25:20|6839.49|6839.49|6836.65|6836.65|6839.49|6839.49|6836.65|6836.65|0
1646148340000|2022-03-01 15:25:40|6835.23|6835.23|6834.22|6834.22|6835.23|6835.23|6834.22|6834.22|0
1646148360000|2022-03-01 15:26:00|6834.62|6834.62|6834.62|6834.62|6834.62|6834.62|6834.62|6834.62|0
1646148370000|2022-03-01 15:26:10|6834.22|6834.22|6834.22|6834.22|6834.22|6834.22|6834.22|6834.22|0
1646148400000|2022-03-01 15:26:40|6832.8|6832.8|6832.8|6832.8|6832.8|6832.8|6832.8|6832.8|0
1646148410000|2022-03-01 15:26:50|6834.22|6834.22|6832.41|6832.41|6834.22|6834.22|6832.41|6832.41|0
1646148420000|2022-03-01 15:27:00|6833.83|6833.83|6832.41|6832.41|6833.83|6833.83|6832.41|6832.41|0
1646148430000|2022-03-01 15:27:10|6830.99|6830.99|6832.41|6832.41|6832.41|6832.41|6830.99|6830.99|0
1646148440000|2022-03-01 15:27:20|6833.83|6833.83|6831.99|6831.99|6834.84|6834.84|6831.99|6831.99|0
1646148450000|2022-03-01 15:27:30|6833.42|6833.42|6831.99|6831.99|6834.84|6834.84|6831.99|6831.99|0
1646148460000|2022-03-01 15:27:40|6833.42|6833.42|6831.99|6831.99|6833.42|6833.42|6831.99|6831.99|0
1646148470000|2022-03-01 15:27:50|6834.84|6834.84|6836.26|6836.26|6836.26|6836.26|6834.84|6834.84|0
1646148480000|2022-03-01 15:28:00|6834.84|6834.84|6833.47|6833.47|6834.89|6834.89|6833.47|6833.47|0
1646148490000|2022-03-01 15:28:10|6834.89|6834.89|6831.65|6831.65|6834.89|6834.89|6831.65|6831.65|0
1646148500000|2022-03-01 15:28:20|6830.23|6830.23|6830.23|6830.23|6830.23|6830.23|6830.08|6830.08|0
1646148530000|2022-03-01 15:28:50|6830.63|6830.63|6832.2|6832.2|6832.2|6832.2|6830.63|6830.63|0
1646148540000|2022-03-01 15:29:00|6831.59|6831.59|6830.97|6830.97|6831.59|6831.59|6830.97|6830.97|0
1646148570000|2022-03-01 15:29:30|6831.59|6831.59|6831.98|6831.98|6831.98|6831.98|6831.59|6831.59|0
1646148580000|2022-03-01 15:29:40|6833.4|6833.4|6834.56|6834.56|6834.56|6834.56|6833.4|6833.4|0
1646148590000|2022-03-01 15:29:50|6835.98|6835.98|6839.47|6839.47|6839.47|6839.47|6835.98|6835.98|0
1646148600000|2022-03-01 15:30:00|6839.86|6839.86|6845.48|6845.48|6847.89|6847.89|6839.86|6839.86|0
1646148620000|2022-03-01 15:30:20|6842.64|6842.64|6841.56|6841.56|6842.64|6842.64|6841.41|6841.41|0
1646148630000|2022-03-01 15:30:30|6841.17|6841.17|6841.56|6841.56|6841.56|6841.56|6841.17|6841.17|0
1646148640000|2022-03-01 15:30:40|6841.96|6841.96|6842.87|6842.87|6842.87|6842.87|6841.96|6841.96|0
1646148660000|2022-03-01 15:31:00|6843.27|6843.27|6843.27|6843.27|6843.27|6843.27|6842.87|6842.87|0
1646148670000|2022-03-01 15:31:10|6843.42|6843.42|6846.88|6846.88|6846.88|6846.88|6843.42|6843.42|0
1646148680000|2022-03-01 15:31:20|6846.26|6846.26|6846.26|6846.26|6846.26|6846.26|6846.26|6846.26|0
1646148690000|2022-03-01 15:31:30|6846.11|6846.11|6846.11|6846.11|6846.11|6846.11|6846.11|6846.11|0
1646148700000|2022-03-01 15:31:40|6846.72|6846.72|6848.14|6848.14|6848.14|6848.14|6846.72|6846.72|0
1646148710000|2022-03-01 15:31:50|6848.76|6848.76|6848.14|6848.14|6850.57|6850.57|6848.14|6848.14|0
1646148720000|2022-03-01 15:32:00|6848.3|6848.3|6853.31|6853.31|6853.31|6853.31|6848.3|6848.3|0
1646148740000|2022-03-01 15:32:20|6852.91|6852.91|6853.35|6853.35|6853.74|6853.74|6852.52|6852.52|0
1646148750000|2022-03-01 15:32:30|6852.95|6852.95|6853.35|6853.35|6853.35|6853.35|6852.95|6852.95|0
1646148760000|2022-03-01 15:32:40|6854.77|6854.77|6855.56|6855.56|6855.56|6855.56|6854.77|6854.77|0
1646148770000|2022-03-01 15:32:50|6856.17|6856.17|6859.56|6859.56|6859.56|6859.56|6856.17|6856.17|0
1646148780000|2022-03-01 15:33:00|6859.95|6859.95|6857.29|6857.29|6861.49|6861.49|6855.76|6855.76|0
1646148790000|2022-03-01 15:33:10|6857.14|6857.14|6857.6|6857.6|6857.75|6857.75|6857.14|6857.14|0
1646148810000|2022-03-01 15:33:30|6856.59|6856.59|6854.16|6854.16|6856.59|6856.59|6854.16|6854.16|0
1646148820000|2022-03-01 15:33:40|6853.86|6853.86|6852.83|6852.83|6853.86|6853.86|6852.44|6852.44|0
1646148830000|2022-03-01 15:33:50|6852.44|6852.44|6852.66|6852.66|6852.66|6852.66|6852.04|6852.04|0
1646148840000|2022-03-01 15:34:00|6852.26|6852.26|6851.54|6851.54|6852.26|6852.26|6851.54|6851.54|0
1646148850000|2022-03-01 15:34:10|6848.7|6848.7|6847.15|6847.15|6848.7|6848.7|6846.99|6846.99|0
1646148860000|2022-03-01 15:34:20|6845.73|6845.73|6846.13|6846.13|6846.74|6846.74|6845.73|6845.73|0
1646148870000|2022-03-01 15:34:30|6844.71|6844.71|6843.92|6843.92|6844.71|6844.71|6843.92|6843.92|0
1646148880000|2022-03-01 15:34:40|6843.65|6843.65|6843.65|6843.65|6843.65|6843.65|6843.65|6843.65|0
1646148900000|2022-03-01 15:35:00|6844.05|6844.05|6846.16|6846.16|6846.16|6846.16|6844.05|6844.05|0
1646148920000|2022-03-01 15:35:20|6844.74|6844.74|6843.32|6843.32|6844.74|6844.74|6843.32|6843.32|0
1646148930000|2022-03-01 15:35:30|6842.71|6842.71|6841.62|6841.62|6842.71|6842.71|6841.62|6841.62|0
1646148940000|2022-03-01 15:35:40|6841.51|6841.51|6841.51|6841.51|6841.51|6841.51|6841.51|6841.51|0
1646148950000|2022-03-01 15:35:50|6842.93|6842.93|6842.32|6842.32|6842.93|6842.93|6842.32|6842.32|0
1646148960000|2022-03-01 15:36:00|6841.92|6841.92|6843.23|6843.23|6843.23|6843.23|6841.92|6841.92|0
1646148970000|2022-03-01 15:36:10|6843.63|6843.63|6846.28|6846.28|6846.28|6846.28|6843.63|6843.63|0
1646148980000|2022-03-01 15:36:20|6846.67|6846.67|6845.27|6845.27|6846.67|6846.67|6845.27|6845.27|0
1646148990000|2022-03-01 15:36:30|6843.85|6843.85|6843.23|6843.23|6843.85|6843.85|6843.23|6843.23|0
1646149010000|2022-03-01 15:36:50|6844.66|6844.66|6844.02|6844.02|6844.66|6844.66|6843.23|6843.23|0
1646149020000|2022-03-01 15:37:00|6844.42|6844.42|6841.22|6841.22|6844.42|6844.42|6840.46|6840.46|0
1646149030000|2022-03-01 15:37:10|6840.83|6840.83|6840.83|6840.83|6840.83|6840.83|6840.83|6840.83|0
1646149050000|2022-03-01 15:37:30|6841.44|6841.44|6843.26|6843.26|6843.26|6843.26|6841.44|6841.44|0
1646149060000|2022-03-01 15:37:40|6843.65|6843.65|6843.41|6843.41|6843.8|6843.8|6843.41|6843.41|0
1646149070000|2022-03-01 15:37:50|6843.8|6843.8|6843.96|6843.96|6843.96|6843.96|6843.8|6843.8|0
1646149090000|2022-03-01 15:38:10|6844.57|6844.57|6844.57|6844.57|6844.57|6844.57|6844.57|6844.57|0
1646149100000|2022-03-01 15:38:20|6844.18|6844.18|6844.57|6844.57|6844.57|6844.57|6841.33|6841.33|0
1646149110000|2022-03-01 15:38:30|6844.18|6844.18|6842.75|6842.75|6844.18|6844.18|6842.75|6842.75|0
1646149120000|2022-03-01 15:38:40|6843.3|6843.3|6843.91|6843.91|6843.91|6843.91|6843.3|6843.3|0
1646149130000|2022-03-01 15:38:50|6844.07|6844.07|6844.07|6844.07|6844.07|6844.07|6844.07|6844.07|0
1646149140000|2022-03-01 15:39:00|6843.45|6843.45|6843.45|6843.45|6843.45|6843.45|6843.45|6843.45|0
1646149150000|2022-03-01 15:39:10|6842.91|6842.91|6842.51|6842.51|6842.91|6842.91|6842.51|6842.51|0
1646149160000|2022-03-01 15:39:20|6842.12|6842.12|6842.12|6842.12|6842.12|6842.12|6842.12|6842.12|0
1646149170000|2022-03-01 15:39:30|6840.7|6840.7|6839.32|6839.32|6840.7|6840.7|6839.32|6839.32|0
1646149180000|2022-03-01 15:39:40|6840.08|6840.08|6840.08|6840.08|6840.08|6840.08|6840.08|6840.08|0
1646149190000|2022-03-01 15:39:50|6839.47|6839.47|6837.5|6837.5|6839.47|6839.47|6837.5|6837.5|0
1646149200000|2022-03-01 15:40:00|6836.08|6836.08|6835.66|6835.66|6836.08|6836.08|6835.66|6835.66|0
1646149210000|2022-03-01 15:40:10|6835.05|6835.05|6832.69|6832.69|6835.05|6835.05|6832.69|6832.69|0
1646149220000|2022-03-01 15:40:20|6832.29|6832.29|6834.3|6834.3|6834.3|6834.3|6831.46|6831.46|0
1646149230000|2022-03-01 15:40:30|6834.92|6834.92|6834.92|6834.92|6834.92|6834.92|6834.92|6834.92|0
1646149240000|2022-03-01 15:40:40|6835.31|6835.31|6835.2|6835.2|6835.31|6835.31|6835.2|6835.2|0
1646149260000|2022-03-01 15:41:00|6834.59|6834.59|6834.59|6834.59|6834.59|6834.59|6834.59|6834.59|0
1646149270000|2022-03-01 15:41:10|6831.75|6831.75|6831.75|6831.75|6831.75|6831.75|6831.75|6831.75|0
1646149280000|2022-03-01 15:41:20|6831.9|6831.9|6829.93|6829.93|6831.9|6831.9|6829.93|6829.93|0
1646149300000|2022-03-01 15:41:40|6830.33|6830.33|6830.33|6830.33|6830.33|6830.33|6830.33|6830.33|0
1646149310000|2022-03-01 15:41:50|6829.1|6829.1|6829.1|6829.1|6829.1|6829.1|6829.1|6829.1|0
1646149320000|2022-03-01 15:42:00|6827.68|6827.68|6830.04|6830.04|6830.04|6830.04|6827.68|6827.68|0
1646149330000|2022-03-01 15:42:10|6830.26|6830.26|6829.65|6829.65|6830.26|6830.26|6828.84|6828.84|0
1646149350000|2022-03-01 15:42:30|6830.04|6830.04|6827.44|6827.44|6830.04|6830.04|6827.44|6827.44|0
1646149360000|2022-03-01 15:42:40|6826.82|6826.82|6825.4|6825.4|6826.82|6826.82|6825.4|6825.4|0
1646149380000|2022-03-01 15:43:00|6825.25|6825.25|6825.25|6825.25|6825.25|6825.25|6825.25|6825.25|0
1646149390000|2022-03-01 15:43:10|6825.65|6825.65|6825.65|6825.65|6825.65|6825.65|6825.65|6825.65|0
1646149400000|2022-03-01 15:43:20|6825.25|6825.25|6823.22|6823.22|6825.25|6825.25|6823.22|6823.22|0
1646149410000|2022-03-01 15:43:30|6823.07|6823.07|6822.2|6822.2|6823.07|6823.07|6820.79|6820.79|0
1646149420000|2022-03-01 15:43:40|6822.5|6822.5|6824.32|6824.32|6824.32|6824.32|6822.5|6822.5|0
1646149430000|2022-03-01 15:43:50|6823.53|6823.53|6824.93|6824.93|6824.93|6824.93|6823.53|6823.53|0
1646149440000|2022-03-01 15:44:00|6825.08|6825.08|6825.08|6825.08|6825.08|6825.08|6825.08|6825.08|0
1646149450000|2022-03-01 15:44:10|6825.23|6825.23|6830.5|6830.5|6830.5|6830.5|6825.23|6825.23|0
1646149460000|2022-03-01 15:44:20|6831.92|6831.92|6832.97|6832.97|6834.24|6834.24|6831.92|6831.92|0
1646149470000|2022-03-01 15:44:30|6832.82|6832.82|6831.55|6831.55|6832.82|6832.82|6831.4|6831.4|0
1646149480000|2022-03-01 15:44:40|6830.94|6830.94|6830.94|6830.94|6830.94|6830.94|6830.94|6830.94|0
1646149490000|2022-03-01 15:44:50|6829.12|6829.12|6828.11|6828.11|6829.12|6829.12|6828.11|6828.11|0
1646149510000|2022-03-01 15:45:10|6828.17|6828.17|6828.17|6828.17|6828.17|6828.17|6828.17|6828.17|0
1646149520000|2022-03-01 15:45:20|6826.75|6826.75|6826.75|6826.75|6826.75|6826.75|6826.75|6826.75|0
1646149530000|2022-03-01 15:45:30|6825.33|6825.33|6824.16|6824.16|6825.33|6825.33|6824.16|6824.16|0
1646149540000|2022-03-01 15:45:40|6823.76|6823.76|6821.95|6821.95|6823.76|6823.76|6821.95|6821.95|0
1646149550000|2022-03-01 15:45:50|6821.34|6821.34|6818.69|6818.69|6821.34|6821.34|6818.69|6818.69|0
1646149570000|2022-03-01 15:46:10|6819.3|6819.3|6819.3|6819.3|6819.3|6819.3|6819.3|6819.3|0
1646149580000|2022-03-01 15:46:20|6818.12|6818.12|6818.12|6818.12|6818.12|6818.12|6818.12|6818.12|0
1646149600000|2022-03-01 15:46:40|6818.51|6818.51|6817.11|6817.11|6818.51|6818.51|6817.11|6817.11|0
1646149610000|2022-03-01 15:46:50|6815.69|6815.69|6816.5|6816.5|6816.5|6816.5|6814.27|6814.27|0
1646149620000|2022-03-01 15:47:00|6816.65|6816.65|6817.66|6817.66|6817.66|6817.66|6816.65|6816.65|0
1646149630000|2022-03-01 15:47:10|6817.5|6817.5|6817.5|6817.5|6817.5|6817.5|6817.5|6817.5|0
1646149650000|2022-03-01 15:47:30|6817.66|6817.66|6821.11|6821.11|6821.11|6821.11|6817.66|6817.66|0
1646149660000|2022-03-01 15:47:40|6820.96|6820.96|6819.14|6819.14|6820.96|6820.96|6819.14|6819.14|0
1646149670000|2022-03-01 15:47:50|6819.54|6819.54|6818.93|6818.93|6819.54|6819.54|6818.93|6818.93|0
1646149680000|2022-03-01 15:48:00|6819.32|6819.32|6818.53|6818.53|6819.95|6819.95|6818.53|6818.53|0
1646149700000|2022-03-01 15:48:20|6818.93|6818.93|6818.93|6818.93|6818.93|6818.93|6818.93|6818.93|0
1646149720000|2022-03-01 15:48:40|6819.08|6819.08|6820.08|6820.08|6820.08|6820.08|6819.08|6819.08|0
1646149730000|2022-03-01 15:48:50|6820.7|6820.7|6820.55|6820.55|6820.7|6820.7|6820.55|6820.55|0
1646149760000|2022-03-01 15:49:20|6818.51|6818.51|6817.72|6817.72|6818.51|6818.51|6817.72|6817.72|0
1646149770000|2022-03-01 15:49:30|6817.57|6817.57|6815.35|6815.35|6817.57|6817.57|6815.35|6815.35|0
1646149780000|2022-03-01 15:49:40|6815.5|6815.5|6811.26|6811.26|6815.5|6815.5|6811.26|6811.26|0
1646149790000|2022-03-01 15:49:50|6811.65|6811.65|6812.05|6812.05|6812.05|6812.05|6811.65|6811.65|0
1646149800000|2022-03-01 15:50:00|6813.47|6813.47|6813.86|6813.86|6813.86|6813.86|6813.47|6813.47|0
1646149810000|2022-03-01 15:50:10|6814.01|6814.01|6814.63|6814.63|6815.41|6815.41|6814.01|6814.01|0
1646149830000|2022-03-01 15:50:30|6814.01|6814.01|6812.59|6812.59|6814.01|6814.01|6812.59|6812.59|0
1646149840000|2022-03-01 15:50:40|6812.74|6812.74|6812.9|6812.9|6812.9|6812.9|6812.74|6812.74|0
1646149850000|2022-03-01 15:50:50|6813.51|6813.51|6816.85|6816.85|6816.85|6816.85|6813.51|6813.51|0
1646149860000|2022-03-01 15:51:00|6818.28|6818.28|6817.73|6817.73|6818.28|6818.28|6817.73|6817.73|0
1646149870000|2022-03-01 15:51:10|6816.31|6816.31|6816.7|6816.7|6816.7|6816.7|6816.31|6816.31|0
1646149880000|2022-03-01 15:51:20|6817.32|6817.32|6819.9|6819.9|6819.9|6819.9|6817.32|6817.32|0
1646149890000|2022-03-01 15:51:30|6820.29|6820.29|6820.29|6820.29|6820.29|6820.29|6820.29|6820.29|0
1646149900000|2022-03-01 15:51:40|6820.14|6820.14|6820.14|6820.14|6820.14|6820.14|6820.14|6820.14|0
1646149910000|2022-03-01 15:51:50|6820.53|6820.53|6817.41|6817.41|6820.53|6820.53|6817.41|6817.41|0
1646149920000|2022-03-01 15:52:00|6816.79|6816.79|6816.4|6816.4|6816.79|6816.79|6816.4|6816.4|0
1646149930000|2022-03-01 15:52:10|6814.98|6814.98|6814.36|6814.36|6814.98|6814.98|6814.36|6814.36|0
1646149940000|2022-03-01 15:52:20|6815.79|6815.79|6813.91|6813.91|6815.79|6815.79|6813.51|6813.51|0
1646149950000|2022-03-01 15:52:30|6813.51|6813.51|6813.51|6813.51|6813.51|6813.51|6813.51|6813.51|0
1646149960000|2022-03-01 15:52:40|6814.13|6814.13|6818.28|6818.28|6818.28|6818.28|6814.13|6814.13|0
1646149980000|2022-03-01 15:53:00|6818.89|6818.89|6818.89|6818.89|6818.89|6818.89|6818.89|6818.89|0
1646150020000|2022-03-01 15:53:40|6817.47|6817.47|6818.5|6818.5|6818.5|6818.5|6817.08|6817.08|0
1646150030000|2022-03-01 15:53:50|6819.11|6819.11|6818.89|6818.89|6819.51|6819.51|6818.89|6818.89|0
1646150040000|2022-03-01 15:54:00|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|0
1646150070000|2022-03-01 15:54:30|6817.89|6817.89|6815.46|6815.46|6817.89|6817.89|6815.46|6815.46|0
1646150090000|2022-03-01 15:54:50|6814.04|6814.04|6813.49|6813.49|6814.04|6814.04|6813.49|6813.49|0
1646150100000|2022-03-01 15:55:00|6812.88|6812.88|6812.88|6812.88|6812.88|6812.88|6812.88|6812.88|0
1646150110000|2022-03-01 15:55:10|6811.06|6811.06|6811.06|6811.06|6811.06|6811.06|6811.06|6811.06|0
1646150120000|2022-03-01 15:55:20|6810.45|6810.45|6810.45|6810.45|6810.45|6810.45|6810.45|6810.45|0
1646150130000|2022-03-01 15:55:30|6809.03|6809.03|6811.28|6811.28|6811.28|6811.28|6808.63|6808.63|0
1646150140000|2022-03-01 15:55:40|6811.43|6811.43|6811.43|6811.43|6811.43|6811.43|6811.43|6811.43|0
1646150150000|2022-03-01 15:55:50|6812.22|6812.22|6811.76|6811.76|6812.22|6812.22|6811.61|6811.61|0
1646150160000|2022-03-01 15:56:00|6812.37|6812.37|6810.25|6810.25|6812.37|6812.37|6810.25|6810.25|0
1646150170000|2022-03-01 15:56:10|6810.65|6810.65|6809.23|6809.23|6810.65|6810.65|6809.23|6809.23|0
1646150180000|2022-03-01 15:56:20|6808|6808|6805.79|6805.79|6808|6808|6805.79|6805.79|0
1646150190000|2022-03-01 15:56:30|6807.21|6807.21|6806.42|6806.42|6807.21|6807.21|6806.42|6806.42|0
1646150200000|2022-03-01 15:56:40|6807.04|6807.04|6808.85|6808.85|6808.85|6808.85|6807.04|6807.04|0
1646150230000|2022-03-01 15:57:10|6807.43|6807.43|6807.43|6807.43|6807.43|6807.43|6807.43|6807.43|0
1646150240000|2022-03-01 15:57:20|6806.01|6806.01|6806.01|6806.01|6806.01|6806.01|6806.01|6806.01|0
1646150250000|2022-03-01 15:57:30|6805.62|6805.62|6806.01|6806.01|6806.01|6806.01|6805.62|6805.62|0
1646150260000|2022-03-01 15:57:40|6806.16|6806.16|6807.89|6807.89|6807.89|6807.89|6806.16|6806.16|0
1646150270000|2022-03-01 15:57:50|6806.66|6806.66|6805.24|6805.24|6806.66|6806.66|6805.24|6805.24|0
1646150280000|2022-03-01 15:58:00|6805.85|6805.85|6805.85|6805.85|6805.85|6805.85|6805.85|6805.85|0
1646150300000|2022-03-01 15:58:20|6805.46|6805.46|6805.61|6805.61|6805.61|6805.61|6805.46|6805.46|0
1646150310000|2022-03-01 15:58:30|6806.62|6806.62|6807.16|6807.16|6807.56|6807.56|6806.62|6806.62|0
1646150320000|2022-03-01 15:58:40|6808.59|6808.59|6808.59|6808.59|6808.59|6808.59|6808.19|6808.19|0
1646150330000|2022-03-01 15:58:50|6808.43|6808.43|6808.04|6808.04|6808.43|6808.43|6808.04|6808.04|0
1646150340000|2022-03-01 15:59:00|6807.64|6807.64|6807.64|6807.64|6807.64|6807.64|6807.64|6807.64|0
1646150350000|2022-03-01 15:59:10|6808.26|6808.26|6808.26|6808.26|6808.26|6808.26|6808.26|6808.26|0
1646150360000|2022-03-01 15:59:20|6806.84|6806.84|6805.42|6805.42|6806.84|6806.84|6804.8|6804.8|0
1646150380000|2022-03-01 15:59:40|6804|6804|6804|6804|6804|6804|6804|6804|0
1646150390000|2022-03-01 15:59:50|6803.38|6803.38|6803.38|6803.38|6803.38|6803.38|6803.38|6803.38|0
1646150400000|2022-03-01 16:00:00|6804.8|6804.8|6802|6802|6804.8|6804.8|6800.58|6800.58|0
1646150410000|2022-03-01 16:00:10|6801.36|6801.36|6802.78|6802.78|6802.78|6802.78|6801.36|6801.36|0
1646150420000|2022-03-01 16:00:20|6801.36|6801.36|6801.36|6801.36|6801.36|6801.36|6801.36|6801.36|0
1646150440000|2022-03-01 16:00:40|6802.78|6802.78|6803.4|6803.4|6803.4|6803.4|6802.78|6802.78|0
1646150460000|2022-03-01 16:01:00|6804.01|6804.01|6801.67|6801.67|6804.01|6804.01|6801.67|6801.67|0
1646150470000|2022-03-01 16:01:10|6802.07|6802.07|6804.19|6804.19|6804.19|6804.19|6802.07|6802.07|0
1646150480000|2022-03-01 16:01:20|6804.29|6804.29|6805.32|6805.32|6805.71|6805.71|6804.29|6804.29|0
1646150490000|2022-03-01 16:01:30|6805.93|6805.93|6806.33|6806.33|6806.33|6806.33|6805.93|6805.93|0
1646150500000|2022-03-01 16:01:40|6806.18|6806.18|6806.18|6806.18|6806.18|6806.18|6806.18|6806.18|0
1646150520000|2022-03-01 16:02:00|6805.56|6805.56|6804.55|6804.55|6805.56|6805.56|6804.55|6804.55|0
1646150530000|2022-03-01 16:02:10|6805.17|6805.17|6805.17|6805.17|6805.17|6805.17|6805.17|6805.17|0
1646150540000|2022-03-01 16:02:20|6803.75|6803.75|6803.75|6803.75|6803.75|6803.75|6802.33|6802.33|0
1646150550000|2022-03-01 16:02:30|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|0
1646150560000|2022-03-01 16:02:40|6803.29|6803.29|6804.3|6804.3|6804.3|6804.3|6803.29|6803.29|0
1646150570000|2022-03-01 16:02:50|6805.72|6805.72|6808.45|6808.45|6809.72|6809.72|6805.72|6805.72|0
1646150580000|2022-03-01 16:03:00|6808.6|6808.6|6810.64|6810.64|6810.64|6810.64|6808.6|6808.6|0
1646150590000|2022-03-01 16:03:10|6810.24|6810.24|6810.24|6810.24|6810.24|6810.24|6810.24|6810.24|0
1646150600000|2022-03-01 16:03:20|6810.64|6810.64|6810.64|6810.64|6810.64|6810.64|6810.64|6810.64|0
1646150610000|2022-03-01 16:03:30|6811.03|6811.03|6811.03|6811.03|6811.03|6811.03|6811.03|6811.03|0
1646150620000|2022-03-01 16:03:40|6809|6809|6809|6809|6809|6809|6809|6809|0
1646150630000|2022-03-01 16:03:50|6808.38|6808.38|6808.38|6808.38|6808.38|6808.38|6808.38|6808.38|0
1646150640000|2022-03-01 16:04:00|6808.78|6808.78|6809.39|6809.39|6810.81|6810.81|6808.78|6808.78|0
1646150650000|2022-03-01 16:04:10|6809|6809|6809|6809|6809|6809|6809|6809|0
1646150660000|2022-03-01 16:04:20|6808.6|6808.6|6806.57|6806.57|6808.6|6808.6|6806.57|6806.57|0
1646150670000|2022-03-01 16:04:30|6806.72|6806.72|6806.72|6806.72|6806.72|6806.72|6806.72|6806.72|0
1646150680000|2022-03-01 16:04:40|6806.33|6806.33|6802.87|6802.87|6806.33|6806.33|6802.57|6802.57|0
1646150690000|2022-03-01 16:04:50|6804.29|6804.29|6803.5|6803.5|6804.29|6804.29|6803.5|6803.5|0
1646150700000|2022-03-01 16:05:00|6803.2|6803.2|6803.5|6803.5|6803.5|6803.5|6803.2|6803.2|0
1646150710000|2022-03-01 16:05:10|6803.9|6803.9|6803.5|6803.5|6803.9|6803.9|6803.5|6803.5|0
1646150720000|2022-03-01 16:05:20|6803.35|6803.35|6803.35|6803.35|6803.35|6803.35|6803.35|6803.35|0
1646150730000|2022-03-01 16:05:30|6802.74|6802.74|6800.23|6800.23|6802.74|6802.74|6800.23|6800.23|0
1646150740000|2022-03-01 16:05:40|6800.07|6800.07|6798.26|6798.26|6800.07|6800.07|6798.26|6798.26|0
1646150750000|2022-03-01 16:05:50|6797.86|6797.86|6794.6|6794.6|6797.86|6797.86|6794.6|6794.6|0
1646150760000|2022-03-01 16:06:00|6794.21|6794.21|6794.21|6794.21|6794.21|6794.21|6794.21|6794.21|0
1646150780000|2022-03-01 16:06:20|6793.81|6793.81|6792.39|6792.39|6793.81|6793.81|6792.39|6792.39|0
1646150790000|2022-03-01 16:06:30|6792|6792|6794.91|6794.91|6795.83|6795.83|6792|6792|0
1646150800000|2022-03-01 16:06:40|6795.7|6795.7|6796.86|6796.86|6797.25|6797.25|6795.7|6795.7|0
1646150810000|2022-03-01 16:06:50|6798.28|6798.28|6797.1|6797.1|6798.28|6798.28|6797.1|6797.1|0
1646150820000|2022-03-01 16:07:00|6795.68|6795.68|6796.29|6796.29|6796.29|6796.29|6795.68|6795.68|0
1646150830000|2022-03-01 16:07:10|6796.44|6796.44|6797.45|6797.45|6797.45|6797.45|6796.44|6796.44|0
1646150840000|2022-03-01 16:07:20|6797.29|6797.29|6798.71|6798.71|6800.13|6800.13|6797.29|6797.29|0
1646150850000|2022-03-01 16:07:30|6799.5|6799.5|6799.11|6799.11|6799.5|6799.5|6799.11|6799.11|0
1646150860000|2022-03-01 16:07:40|6798.49|6798.49|6797.07|6797.07|6798.49|6798.49|6797.07|6797.07|0
1646150870000|2022-03-01 16:07:50|6796.92|6796.92|6796.85|6796.85|6796.92|6796.92|6796.31|6796.31|0
1646150890000|2022-03-01 16:08:10|6795.43|6795.43|6795.19|6795.19|6795.43|6795.43|6794.89|6794.89|0
1646150900000|2022-03-01 16:08:20|6796.61|6796.61|6796.61|6796.61|6796.61|6796.61|6796.46|6796.46|0
1646150930000|2022-03-01 16:08:50|6796.46|6796.46|6797.48|6797.48|6797.88|6797.88|6796.46|6796.46|0
1646150940000|2022-03-01 16:09:00|6796.48|6796.48|6792.63|6792.63|6796.48|6796.48|6792.63|6792.63|0
1646150950000|2022-03-01 16:09:10|6792.01|6792.01|6787.59|6787.59|6792.01|6792.01|6787.59|6787.59|0
1646150960000|2022-03-01 16:09:20|6787.99|6787.99|6790.42|6790.42|6790.42|6790.42|6787.99|6787.99|0
1646150970000|2022-03-01 16:09:30|6790.81|6790.81|6790.81|6790.81|6790.81|6790.81|6790.81|6790.81|0
1646150980000|2022-03-01 16:09:40|6790.66|6790.66|6792.08|6792.08|6792.08|6792.08|6790.66|6790.66|0
1646150990000|2022-03-01 16:09:50|6792.38|6792.38|6792.38|6792.38|6792.38|6792.38|6792.38|6792.38|0
1646151000000|2022-03-01 16:10:00|6792.78|6792.78|6790.59|6790.59|6793.17|6793.17|6790.59|6790.59|0
1646151010000|2022-03-01 16:10:10|6790.99|6790.99|6790.99|6790.99|6790.99|6790.99|6790.99|6790.99|0
1646151020000|2022-03-01 16:10:20|6790.77|6790.77|6790.72|6790.72|6790.77|6790.77|6790.72|6790.72|0
1646151030000|2022-03-01 16:10:30|6790.57|6790.57|6790.57|6790.57|6790.57|6790.57|6790.57|6790.57|0
1646151040000|2022-03-01 16:10:40|6788.36|6788.36|6787.75|6787.75|6788.36|6788.36|6787.75|6787.75|0
1646151050000|2022-03-01 16:10:50|6787.9|6787.9|6787.9|6787.9|6787.9|6787.9|6787.9|6787.9|0
1646151060000|2022-03-01 16:11:00|6788.29|6788.29|6788.29|6788.29|6788.29|6788.29|6788.29|6788.29|0
1646151070000|2022-03-01 16:11:10|6788.9|6788.9|6789.5|6789.5|6789.5|6789.5|6788.9|6788.9|0
1646151080000|2022-03-01 16:11:20|6790.92|6790.92|6790.92|6790.92|6790.92|6790.92|6790.77|6790.77|0
1646151090000|2022-03-01 16:11:30|6790.52|6790.52|6789.1|6789.1|6790.52|6790.52|6789.1|6789.1|0
1646151110000|2022-03-01 16:11:50|6788.71|6788.71|6788.31|6788.31|6788.71|6788.71|6788.31|6788.31|0
1646151120000|2022-03-01 16:12:00|6786.89|6786.89|6785.73|6785.73|6786.89|6786.89|6785.34|6785.34|0
1646151140000|2022-03-01 16:12:20|6786.35|6786.35|6787.15|6787.15|6787.15|6787.15|6786.35|6786.35|0
1646151150000|2022-03-01 16:12:30|6787.21|6787.21|6788.37|6788.37|6788.37|6788.37|6787.21|6787.21|0
1646151170000|2022-03-01 16:12:50|6789.8|6789.8|6789.4|6789.4|6790.19|6790.19|6789.4|6789.4|0
1646151180000|2022-03-01 16:13:00|6789.25|6789.25|6790.25|6790.25|6790.25|6790.25|6789.25|6789.25|0
1646151190000|2022-03-01 16:13:10|6791.48|6791.48|6792.74|6792.74|6792.74|6792.74|6790.86|6790.86|0
1646151200000|2022-03-01 16:13:20|6792.85|6792.85|6792.65|6792.65|6792.95|6792.95|6792.65|6792.65|0
1646151210000|2022-03-01 16:13:30|6792.8|6792.8|6792.95|6792.95|6792.95|6792.95|6792.8|6792.8|0
1646151220000|2022-03-01 16:13:40|6794.38|6794.38|6794.77|6794.77|6794.77|6794.77|6794.38|6794.38|0
1646151230000|2022-03-01 16:13:50|6794.38|6794.38|6794.38|6794.38|6794.38|6794.38|6794.38|6794.38|0
1646151240000|2022-03-01 16:14:00|6793.98|6793.98|6795.8|6795.8|6795.8|6795.8|6793.98|6793.98|0
1646151250000|2022-03-01 16:14:10|6795.95|6795.95|6796.34|6796.34|6796.34|6796.34|6795.95|6795.95|0
1646151260000|2022-03-01 16:14:20|6797.92|6797.92|6797.76|6797.76|6797.92|6797.92|6797.61|6797.61|0
1646151270000|2022-03-01 16:14:30|6798.16|6798.16|6799.07|6799.07|6799.68|6799.68|6798.16|6798.16|0
1646151280000|2022-03-01 16:14:40|6799.68|6799.68|6802.11|6802.11|6802.11|6802.11|6799.68|6799.68|0
1646151290000|2022-03-01 16:14:50|6803.53|6803.53|6803.53|6803.53|6803.93|6803.93|6803.53|6803.53|0
1646151300000|2022-03-01 16:15:00|6802.92|6802.92|6802.52|6802.52|6802.92|6802.92|6802.52|6802.52|0
1646151310000|2022-03-01 16:15:10|6800.71|6800.71|6801.1|6801.1|6801.1|6801.1|6800.71|6800.71|0
1646151320000|2022-03-01 16:15:20|6801.26|6801.26|6801.26|6801.26|6801.26|6801.26|6801.26|6801.26|0
1646151330000|2022-03-01 16:15:30|6799.45|6799.45|6799.45|6799.45|6799.45|6799.45|6799.45|6799.45|0
1646151350000|2022-03-01 16:15:50|6797.63|6797.63|6797.63|6797.63|6797.63|6797.63|6797.63|6797.63|0
1646151360000|2022-03-01 16:16:00|6799.05|6799.05|6797.89|6797.89|6799.05|6799.05|6797.89|6797.89|0
1646151370000|2022-03-01 16:16:10|6798.05|6798.05|6795.2|6795.2|6798.05|6798.05|6795.2|6795.2|0
1646151380000|2022-03-01 16:16:20|6795.6|6795.6|6795.6|6795.6|6795.6|6795.6|6795.6|6795.6|0
1646151390000|2022-03-01 16:16:30|6795.99|6795.99|6795.99|6795.99|6795.99|6795.99|6795.99|6795.99|0
1646151400000|2022-03-01 16:16:40|6795.6|6795.6|6795.2|6795.2|6795.6|6795.6|6795.2|6795.2|0
1646151420000|2022-03-01 16:17:00|6795.6|6795.6|6795.6|6795.6|6795.6|6795.6|6795.6|6795.6|0
1646151430000|2022-03-01 16:17:10|6794.18|6794.18|6794.18|6794.18|6794.18|6794.18|6794.18|6794.18|0
1646151450000|2022-03-01 16:17:30|6797.02|6797.02|6797.02|6797.02|6797.02|6797.02|6797.02|6797.02|0
1646151460000|2022-03-01 16:17:40|6796.72|6796.72|6795.29|6795.29|6797.33|6797.33|6795.29|6795.29|0
1646151480000|2022-03-01 16:18:00|6795.6|6795.6|6797.02|6797.02|6797.02|6797.02|6795.6|6795.6|0
1646151490000|2022-03-01 16:18:10|6798.44|6798.44|6798.44|6798.44|6798.44|6798.44|6798.44|6798.44|0
1646151500000|2022-03-01 16:18:20|6797.02|6797.02|6797.02|6797.02|6797.02|6797.02|6797.02|6797.02|0
1646151510000|2022-03-01 16:18:30|6796.41|6796.41|6796.41|6796.41|6796.41|6796.41|6796.41|6796.41|0
1646151520000|2022-03-01 16:18:40|6796.8|6796.8|6797.83|6797.83|6798.22|6798.22|6796.8|6796.8|0
1646151540000|2022-03-01 16:19:00|6796.01|6796.01|6797.04|6797.04|6797.43|6797.43|6795.62|6795.62|0
1646151550000|2022-03-01 16:19:10|6797.43|6797.43|6796.82|6796.82|6797.58|6797.58|6796.82|6796.82|0
1646151560000|2022-03-01 16:19:20|6795.4|6795.4|6795.4|6795.4|6795.4|6795.4|6795.4|6795.4|0
1646151570000|2022-03-01 16:19:30|6795.55|6795.55|6794.32|6794.32|6795.55|6795.55|6794.32|6794.32|0
1646151580000|2022-03-01 16:19:40|6792.9|6792.9|6791.26|6791.26|6792.9|6792.9|6791.26|6791.26|0
1646151590000|2022-03-01 16:19:50|6791.11|6791.11|6791.11|6791.11|6791.11|6791.11|6791.11|6791.11|0
1646151600000|2022-03-01 16:20:00|6791.5|6791.5|6790.71|6790.71|6791.5|6791.5|6789.29|6789.29|0
1646151610000|2022-03-01 16:20:10|6790.55|6790.55|6791.16|6791.16|6791.16|6791.16|6790.16|6790.16|0
1646151630000|2022-03-01 16:20:30|6789.74|6789.74|6791.51|6791.51|6791.56|6791.56|6789.74|6789.74|0
1646151640000|2022-03-01 16:20:40|6791.9|6791.9|6791.9|6791.9|6791.9|6791.9|6791.9|6791.9|0
1646151660000|2022-03-01 16:21:00|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|0
1646151670000|2022-03-01 16:21:10|6793.17|6793.17|6792.36|6792.36|6793.78|6793.78|6792.36|6792.36|0
1646151710000|2022-03-01 16:21:50|6790.94|6790.94|6790.94|6790.94|6790.94|6790.94|6790.94|6790.94|0
1646151740000|2022-03-01 16:22:20|6791.95|6791.95|6792.96|6792.96|6792.96|6792.96|6791.95|6791.95|0
1646151750000|2022-03-01 16:22:30|6795.8|6795.8|6794.99|6794.99|6796.41|6796.41|6794.99|6794.99|0
1646151770000|2022-03-01 16:22:50|6795.6|6795.6|6797.02|6797.02|6797.02|6797.02|6795.6|6795.6|0
1646151780000|2022-03-01 16:23:00|6797.42|6797.42|6799.95|6799.95|6800.11|6800.11|6797.42|6797.42|0
1646151790000|2022-03-01 16:23:10|6801.38|6801.38|6801.38|6801.38|6801.38|6801.38|6801.38|6801.38|0
1646151820000|2022-03-01 16:23:40|6801.99|6801.99|6801.99|6801.99|6801.99|6801.99|6801.99|6801.99|0
1646151830000|2022-03-01 16:23:50|6803.41|6803.41|6804.83|6804.83|6804.83|6804.83|6803.41|6803.41|0
1646151840000|2022-03-01 16:24:00|6805.23|6805.23|6806.23|6806.23|6806.23|6806.23|6805.23|6805.23|0
1646151850000|2022-03-01 16:24:10|6804.81|6804.81|6804.81|6804.81|6804.81|6804.81|6804.81|6804.81|0
1646151860000|2022-03-01 16:24:20|6806.23|6806.23|6804.42|6804.42|6806.23|6806.23|6804.42|6804.42|0
1646151870000|2022-03-01 16:24:30|6803.8|6803.8|6803.8|6803.8|6803.8|6803.8|6803.8|6803.8|0
1646151880000|2022-03-01 16:24:40|6803.96|6803.96|6803.14|6803.14|6803.96|6803.96|6803.14|6803.14|0
1646151900000|2022-03-01 16:25:00|6803.53|6803.53|6803.53|6803.53|6803.53|6803.53|6803.53|6803.53|0
1646151910000|2022-03-01 16:25:10|6804.15|6804.15|6802.92|6802.92|6804.15|6804.15|6802.92|6802.92|0
1646151920000|2022-03-01 16:25:20|6802.52|6802.52|6800.49|6800.49|6802.92|6802.92|6800.49|6800.49|0
1646151930000|2022-03-01 16:25:30|6801.1|6801.1|6799.68|6799.68|6801.1|6801.1|6799.68|6799.68|0
1646151940000|2022-03-01 16:25:40|6798.26|6798.26|6797.65|6797.65|6798.26|6798.26|6797.65|6797.65|0
1646151950000|2022-03-01 16:25:50|6797.5|6797.5|6796.64|6796.64|6797.65|6797.65|6796.64|6796.64|0
1646151980000|2022-03-01 16:26:20|6795.22|6795.22|6795.22|6795.22|6795.22|6795.22|6795.22|6795.22|0
1646151990000|2022-03-01 16:26:30|6796.64|6796.64|6792.57|6792.57|6796.64|6796.64|6792.57|6792.57|0
1646152000000|2022-03-01 16:26:40|6792.42|6792.42|6791|6791|6792.42|6792.42|6791|6791|0
1646152010000|2022-03-01 16:26:50|6791.15|6791.15|6791.45|6791.45|6791.45|6791.45|6790.54|6790.54|0
1646152020000|2022-03-01 16:27:00|6791.3|6791.3|6791.15|6791.15|6791.45|6791.45|6791.15|6791.15|0
1646152030000|2022-03-01 16:27:10|6791.76|6791.76|6792.7|6792.7|6792.7|6792.7|6791.76|6791.76|0
1646152040000|2022-03-01 16:27:20|6792.55|6792.55|6790.73|6790.73|6792.55|6792.55|6790.73|6790.73|0
1646152060000|2022-03-01 16:27:40|6790.12|6790.12|6791.28|6791.28|6791.28|6791.28|6790.12|6790.12|0
1646152080000|2022-03-01 16:28:00|6791.13|6791.13|6790.51|6790.51|6791.13|6791.13|6790.51|6790.51|0
1646152090000|2022-03-01 16:28:10|6790.12|6790.12|6789.51|6789.51|6790.12|6790.12|6789.51|6789.51|0
1646152100000|2022-03-01 16:28:20|6789.11|6789.11|6786.27|6786.27|6789.11|6789.11|6786.27|6786.27|0
1646152110000|2022-03-01 16:28:30|6785.88|6785.88|6783.68|6783.68|6785.88|6785.88|6782.26|6782.26|0
1646152120000|2022-03-01 16:28:40|6783.07|6783.07|6782.52|6782.52|6783.07|6783.07|6782.52|6782.52|0
1646152130000|2022-03-01 16:28:50|6781.1|6781.1|6781.1|6781.1|6781.1|6781.1|6781.1|6781.1|0
1646152140000|2022-03-01 16:29:00|6779.67|6779.67|6776.46|6776.46|6780.29|6780.29|6776.46|6776.46|0
1646152150000|2022-03-01 16:29:10|6775.45|6775.45|6777.66|6777.66|6778.05|6778.05|6775.45|6775.45|0
1646152160000|2022-03-01 16:29:20|6776.24|6776.24|6775.62|6775.62|6776.24|6776.24|6775.62|6775.62|0
1646152170000|2022-03-01 16:29:30|6776.24|6776.24|6775.32|6775.32|6776.51|6776.51|6774.71|6774.71|0
1646152180000|2022-03-01 16:29:40|6774.7|6774.7|6776.39|6776.39|6778.36|6778.36|6773.48|6773.48|0
1646152190000|2022-03-01 16:29:50|6775.77|6775.77|6775.57|6775.57|6777.31|6777.31|6774.19|6774.19|0
1646208900000|2022-03-02 08:15:00|6768.82|6768.82|6773.19|6773.19|6776.52|6776.52|6768.82|6768.82|0
1646208910000|2022-03-02 08:15:10|6778.87|6778.87|6787.99|6787.99|6787.99|6787.99|6778.87|6778.87|0
1646208920000|2022-03-02 08:15:20|6790.45|6790.45|6790.45|6790.45|6790.45|6790.45|6790.45|6790.45|0
1646208930000|2022-03-02 08:15:30|6793.21|6793.21|6794.63|6794.63|6794.63|6794.63|6793.21|6793.21|0
1646208940000|2022-03-02 08:15:40|6798.62|6798.62|6803.56|6803.56|6807.96|6807.96|6798.62|6798.62|0
1646208950000|2022-03-02 08:15:50|6799.79|6799.79|6801.54|6801.54|6801.54|6801.54|6799.18|6799.18|0
1646208960000|2022-03-02 08:16:00|6802.33|6802.33|6803.12|6803.12|6803.12|6803.12|6802.33|6802.33|0
1646208970000|2022-03-02 08:16:10|6804.7|6804.7|6811.86|6811.86|6812.1|6812.1|6804.7|6804.7|0
1646208980000|2022-03-02 08:16:20|6812.12|6812.12|6824.03|6824.03|6824.03|6824.03|6812.12|6812.12|0
1646208990000|2022-03-02 08:16:30|6826|6826|6817.81|6817.81|6826.01|6826.01|6817.81|6817.81|0
1646209000000|2022-03-02 08:16:40|6815.44|6815.44|6811.65|6811.65|6816.86|6816.86|6811.65|6811.65|0
1646209010000|2022-03-02 08:16:50|6814.49|6814.49|6810.23|6810.23|6814.65|6814.65|6810.23|6810.23|0
1646209020000|2022-03-02 08:17:00|6808.66|6808.66|6808.66|6808.66|6808.66|6808.66|6806.29|6806.29|0
1646209030000|2022-03-02 08:17:10|6807.47|6807.47|6816.01|6816.01|6816.17|6816.17|6807.47|6807.47|0
1646209040000|2022-03-02 08:17:20|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|0
1646209050000|2022-03-02 08:17:30|6816.01|6816.01|6820.63|6820.63|6820.63|6820.63|6816.01|6816.01|0
1646209060000|2022-03-02 08:17:40|6819.44|6819.44|6819.14|6819.14|6819.44|6819.44|6819.14|6819.14|0
1646209070000|2022-03-02 08:17:50|6817.96|6817.96|6815.72|6815.72|6817.96|6817.96|6815.72|6815.72|0
1646209080000|2022-03-02 08:18:00|6814.3|6814.3|6812.11|6812.11|6815.09|6815.09|6812.11|6812.11|0
1646209090000|2022-03-02 08:18:10|6811.72|6811.72|6814.99|6814.99|6814.99|6814.99|6808.95|6808.95|0
1646209100000|2022-03-02 08:18:20|6816.41|6816.41|6817.63|6817.63|6817.63|6817.63|6816.41|6816.41|0
1646209110000|2022-03-02 08:18:30|6817.69|6817.69|6818.3|6818.3|6818.3|6818.3|6817.69|6817.69|0
1646209120000|2022-03-02 08:18:40|6816.33|6816.33|6817.12|6817.12|6818.7|6818.7|6816.33|6816.33|0
1646209130000|2022-03-02 08:18:50|6815.9|6815.9|6813.87|6813.87|6816.51|6816.51|6813.87|6813.87|0
1646209140000|2022-03-02 08:19:00|6812.45|6812.45|6807.42|6807.42|6812.45|6812.45|6807.42|6807.42|0
1646209150000|2022-03-02 08:19:10|6810.18|6810.18|6814.03|6814.03|6814.03|6814.03|6809.79|6809.79|0
1646209160000|2022-03-02 08:19:20|6814.34|6814.34|6821.21|6821.21|6821.21|6821.21|6814.34|6814.34|0
1646209170000|2022-03-02 08:19:30|6822.44|6822.44|6827.96|6827.96|6827.96|6827.96|6822.44|6822.44|0
1646209180000|2022-03-02 08:19:40|6825.59|6825.59|6829.05|6829.05|6829.05|6829.05|6825.59|6825.59|0
1646209190000|2022-03-02 08:19:50|6831.42|6831.42|6836.2|6836.2|6837.43|6837.43|6831.42|6831.42|0
1646209200000|2022-03-02 08:20:00|6836.35|6836.35|6836.35|6836.35|6836.35|6836.35|6836.35|6836.35|0
1646209210000|2022-03-02 08:20:10|6836.97|6836.97|6832.02|6832.02|6836.97|6836.97|6832.02|6832.02|0
1646209220000|2022-03-02 08:20:20|6833.2|6833.2|6837.97|6837.97|6837.97|6837.97|6833.2|6833.2|0
1646209230000|2022-03-02 08:20:30|6838.43|6838.43|6840.14|6840.14|6840.14|6840.14|6838.12|6838.12|0
1646209240000|2022-03-02 08:20:40|6840.93|6840.93|6854.48|6854.48|6854.48|6854.48|6840.93|6840.93|0
1646209250000|2022-03-02 08:20:50|6852.51|6852.51|6857.03|6857.03|6857.03|6857.03|6852.51|6852.51|0
1646209260000|2022-03-02 08:21:00|6854.19|6854.19|6847.96|6847.96|6854.19|6854.19|6847.96|6847.96|0
1646209270000|2022-03-02 08:21:10|6848.57|6848.57|6847.95|6847.95|6848.57|6848.57|6847.34|6847.34|0
1646209280000|2022-03-02 08:21:20|6845.19|6845.19|6846.92|6846.92|6846.92|6846.92|6845.19|6845.19|0
1646209290000|2022-03-02 08:21:30|6848.14|6848.14|6848.3|6848.3|6848.3|6848.3|6848.14|6848.14|0
1646209300000|2022-03-02 08:21:40|6849.48|6849.48|6849.72|6849.72|6850.9|6850.9|6849.48|6849.48|0
1646209310000|2022-03-02 08:21:50|6849.32|6849.32|6849.32|6849.32|6849.32|6849.32|6849.32|6849.32|0
1646209320000|2022-03-02 08:22:00|6848.1|6848.1|6850.59|6850.59|6850.59|6850.59|6847.94|6847.94|0
1646209340000|2022-03-02 08:22:20|6852.56|6852.56|6855.08|6855.08|6855.08|6855.08|6849.8|6849.8|0
1646209350000|2022-03-02 08:22:30|6860.77|6860.77|6864|6864|6864|6864|6860.77|6860.77|0
1646209360000|2022-03-02 08:22:40|6866.46|6866.46|6866.91|6866.91|6866.91|6866.91|6866.46|6866.46|0
1646209370000|2022-03-02 08:22:50|6865.69|6865.69|6865.07|6865.07|6865.69|6865.69|6865.07|6865.07|0
1646209380000|2022-03-02 08:23:00|6867.91|6867.91|6869.14|6869.14|6869.14|6869.14|6867.91|6867.91|0
1646209390000|2022-03-02 08:23:10|6871.98|6871.98|6873.2|6873.2|6873.2|6873.2|6871.98|6871.98|0
1646209400000|2022-03-02 08:23:20|6871.36|6871.36|6868.56|6868.56|6871.36|6871.36|6868.56|6868.56|0
1646209410000|2022-03-02 08:23:30|6865.8|6865.8|6864.01|6864.01|6865.8|6865.8|6864.01|6864.01|0
1646209420000|2022-03-02 08:23:40|6860.07|6860.07|6860.26|6860.26|6861.49|6861.49|6860.07|6860.07|0
1646209430000|2022-03-02 08:23:50|6859.08|6859.08|6854.53|6854.53|6859.08|6859.08|6854.53|6854.53|0
1646209440000|2022-03-02 08:24:00|6852.08|6852.08|6847.41|6847.41|6852.69|6852.69|6847.41|6847.41|0
1646209450000|2022-03-02 08:24:10|6847.56|6847.56|6852.29|6852.29|6853.47|6853.47|6847.17|6847.17|0
1646209460000|2022-03-02 08:24:20|6854.35|6854.35|6852.04|6852.04|6854.35|6854.35|6852.04|6852.04|0
1646209470000|2022-03-02 08:24:30|6850.07|6850.07|6852.48|6852.48|6852.48|6852.48|6849.68|6849.68|0
1646209480000|2022-03-02 08:24:40|6851.3|6851.3|6848.42|6848.42|6851.3|6851.3|6848.42|6848.42|0
1646209490000|2022-03-02 08:24:50|6849.18|6849.18|6848.72|6848.72|6849.18|6849.18|6848.72|6848.72|0
1646209500000|2022-03-02 08:25:00|6849.9|6849.9|6850.54|6850.54|6851|6851|6849.9|6849.9|0
1646209510000|2022-03-02 08:25:10|6851.15|6851.15|6846.02|6846.02|6851.15|6851.15|6845.41|6845.41|0
1646209520000|2022-03-02 08:25:20|6846.64|6846.64|6846.64|6846.64|6846.64|6846.64|6846.64|6846.64|0
1646209530000|2022-03-02 08:25:30|6846.94|6846.94|6850.88|6850.88|6851.28|6851.28|6846.94|6846.94|0
1646209550000|2022-03-02 08:25:50|6852.3|6852.3|6852.46|6852.46|6852.46|6852.46|6852.3|6852.3|0
1646209560000|2022-03-02 08:26:00|6852.15|6852.15|6848.28|6848.28|6852.15|6852.15|6848.28|6848.28|0
1646209570000|2022-03-02 08:26:10|6846.86|6846.86|6844.35|6844.35|6846.86|6846.86|6842.93|6842.93|0
1646209580000|2022-03-02 08:26:20|6844.2|6844.2|6839.8|6839.8|6844.2|6844.2|6837.83|6837.83|0
1646209590000|2022-03-02 08:26:30|6841.22|6841.22|6842.93|6842.93|6844.51|6844.51|6840.83|6840.83|0
1646209600000|2022-03-02 08:26:40|6843.76|6843.76|6841.18|6841.18|6843.76|6843.76|6840|6840|0
1646209610000|2022-03-02 08:26:50|6840.88|6840.88|6843.72|6843.72|6843.72|6843.72|6839.45|6839.45|0
1646209620000|2022-03-02 08:27:00|6843.87|6843.87|6849.08|6849.08|6849.08|6849.08|6843.87|6843.87|0
1646209630000|2022-03-02 08:27:10|6847.85|6847.85|6849.69|6849.69|6849.69|6849.69|6847.85|6847.85|0
1646209640000|2022-03-02 08:27:20|6849.08|6849.08|6849.08|6849.08|6849.08|6849.08|6849.08|6849.08|0
1646209650000|2022-03-02 08:27:30|6848.29|6848.29|6846.06|6846.06|6848.9|6848.9|6846.06|6846.06|0
1646209660000|2022-03-02 08:27:40|6846.85|6846.85|6846.06|6846.06|6846.85|6846.85|6846.06|6846.06|0
1646209670000|2022-03-02 08:27:50|6847.48|6847.48|6846.3|6846.3|6847.48|6847.48|6846.3|6846.3|0
1646209680000|2022-03-02 08:28:00|6845.9|6845.9|6843.06|6843.06|6845.9|6845.9|6841.03|6841.03|0
1646209690000|2022-03-02 08:28:10|6841.48|6841.48|6840.7|6840.7|6841.48|6841.48|6840.7|6840.7|0
1646209700000|2022-03-02 08:28:20|6838.72|6838.72|6837.15|6837.15|6839.51|6839.51|6837.15|6837.15|0
1646209730000|2022-03-02 08:28:50|6839.12|6839.12|6838.33|6838.33|6839.12|6839.12|6838.33|6838.33|0
1646209740000|2022-03-02 08:29:00|6837.54|6837.54|6836.12|6836.12|6837.54|6837.54|6836.12|6836.12|0
1646209750000|2022-03-02 08:29:10|6838.88|6838.88|6840.5|6840.5|6840.5|6840.5|6838.88|6838.88|0
1646209790000|2022-03-02 08:29:50|6839.27|6839.27|6839.27|6839.27|6839.27|6839.27|6839.27|6839.27|0
1646209800000|2022-03-02 08:30:00|6837.85|6837.85|6832.39|6832.39|6837.85|6837.85|6832.39|6832.39|0
1646209810000|2022-03-02 08:30:10|6829.55|6829.55|6823.03|6823.03|6829.55|6829.55|6823.03|6823.03|0
1646209820000|2022-03-02 08:30:20|6824.45|6824.45|6825.06|6825.06|6825.06|6825.06|6824.45|6824.45|0
1646209830000|2022-03-02 08:30:30|6827.9|6827.9|6829.59|6829.59|6829.59|6829.59|6827.9|6827.9|0
1646209840000|2022-03-02 08:30:40|6832.44|6832.44|6832.48|6832.48|6832.83|6832.83|6832.02|6832.02|0
1646209850000|2022-03-02 08:30:50|6835.32|6835.32|6835.32|6835.32|6835.32|6835.32|6835.32|6835.32|0
1646209860000|2022-03-02 08:31:00|6834.53|6834.53|6837.95|6837.95|6837.95|6837.95|6833.74|6833.74|0
1646209870000|2022-03-02 08:31:10|6838.74|6838.74|6837.95|6837.95|6838.74|6838.74|6837.95|6837.95|0
1646209890000|2022-03-02 08:31:30|6840.79|6840.79|6843.86|6843.86|6843.86|6843.86|6840.79|6840.79|0
1646209900000|2022-03-02 08:31:40|6844.55|6844.55|6852.23|6852.23|6852.23|6852.23|6844.55|6844.55|0
1646209910000|2022-03-02 08:31:50|6852.53|6852.53|6849.54|6849.54|6852.53|6852.53|6849.54|6849.54|0
1646209920000|2022-03-02 08:32:00|6848.12|6848.12|6848.12|6848.12|6848.12|6848.12|6848.12|6848.12|0
1646209930000|2022-03-02 08:32:10|6846.28|6846.28|6838.1|6838.1|6846.28|6846.28|6837.7|6837.7|0
1646209940000|2022-03-02 08:32:20|6839.52|6839.52|6839.52|6839.52|6839.52|6839.52|6839.52|6839.52|0
1646209950000|2022-03-02 08:32:30|6839.12|6839.12|6840.35|6840.35|6840.35|6840.35|6839.12|6839.12|0
1646209960000|2022-03-02 08:32:40|6842.72|6842.72|6840.92|6840.92|6842.72|6842.72|6840.92|6840.92|0
1646209970000|2022-03-02 08:32:50|6841.53|6841.53|6841.53|6841.53|6841.53|6841.53|6841.53|6841.53|0
1646209980000|2022-03-02 08:33:00|6840.92|6840.92|6836.1|6836.1|6840.92|6840.92|6836.1|6836.1|0
1646209990000|2022-03-02 08:33:10|6834.53|6834.53|6834.53|6834.53|6834.53|6834.53|6834.53|6834.53|0
1646210000000|2022-03-02 08:33:20|6836.5|6836.5|6835.66|6835.66|6836.89|6836.89|6835.66|6835.66|0
1646210010000|2022-03-02 08:33:30|6837.08|6837.08|6836.31|6836.31|6837.08|6837.08|6836.31|6836.31|0
1646210020000|2022-03-02 08:33:40|6836.46|6836.46|6832.68|6832.68|6837.4|6837.4|6832.68|6832.68|0
1646210030000|2022-03-02 08:33:50|6830.7|6830.7|6825.31|6825.31|6830.7|6830.7|6825.31|6825.31|0
1646210050000|2022-03-02 08:34:10|6823.89|6823.89|6822.49|6822.49|6823.89|6823.89|6821.66|6821.66|0
1646210060000|2022-03-02 08:34:20|6822.28|6822.28|6822.85|6822.85|6823.01|6823.01|6821.28|6821.28|0
1646210070000|2022-03-02 08:34:30|6822.46|6822.46|6822.46|6822.46|6822.46|6822.46|6822.46|6822.46|0
1646210080000|2022-03-02 08:34:40|6821.84|6821.84|6819.08|6819.08|6821.84|6821.84|6819.08|6819.08|0
1646210090000|2022-03-02 08:34:50|6817.9|6817.9|6817.9|6817.9|6817.9|6817.9|6816.48|6816.48|0
1646210100000|2022-03-02 08:35:00|6818.2|6818.2|6819.5|6819.5|6819.5|6819.5|6818.2|6818.2|0
1646210110000|2022-03-02 08:35:10|6821.47|6821.47|6825.46|6825.46|6825.46|6825.46|6820.63|6820.63|0
1646210130000|2022-03-02 08:35:30|6826.64|6826.64|6830.04|6830.04|6831.46|6831.46|6826.64|6826.64|0
1646210140000|2022-03-02 08:35:40|6829.42|6829.42|6829.03|6829.03|6829.42|6829.42|6827.85|6827.85|0
1646210150000|2022-03-02 08:35:50|6829.64|6829.64|6830.43|6830.43|6830.43|6830.43|6829.64|6829.64|0
1646210160000|2022-03-02 08:36:00|6831.22|6831.22|6830.89|6830.89|6831.68|6831.68|6830.89|6830.89|0
1646210170000|2022-03-02 08:36:10|6833.73|6833.73|6833.73|6833.73|6833.73|6833.73|6833.73|6833.73|0
1646210180000|2022-03-02 08:36:20|6832.31|6832.31|6834.52|6834.52|6834.52|6834.52|6831.52|6831.52|0
1646210200000|2022-03-02 08:36:40|6834.91|6834.91|6825.55|6825.55|6834.91|6834.91|6825.55|6825.55|0
1646210210000|2022-03-02 08:36:50|6825.6|6825.6|6827.57|6827.57|6827.57|6827.57|6825.6|6825.6|0
1646210220000|2022-03-02 08:37:00|6828.36|6828.36|6824.75|6824.75|6828.36|6828.36|6823.99|6823.99|0
1646210230000|2022-03-02 08:37:10|6824.7|6824.7|6824.7|6824.7|6824.7|6824.7|6824.7|6824.7|0
1646210240000|2022-03-02 08:37:20|6823.91|6823.91|6824.88|6824.88|6825.49|6825.49|6823.91|6823.91|0
1646210260000|2022-03-02 08:37:40|6826.85|6826.85|6826.85|6826.85|6826.85|6826.85|6826.85|6826.85|0
1646210270000|2022-03-02 08:37:50|6830|6830|6829.61|6829.61|6830|6830|6829.61|6829.61|0
1646210280000|2022-03-02 08:38:00|6829.21|6829.21|6829.43|6829.43|6829.43|6829.43|6828.82|6828.82|0
1646210290000|2022-03-02 08:38:10|6829.04|6829.04|6829.04|6829.04|6829.04|6829.04|6829.04|6829.04|0
1646210300000|2022-03-02 08:38:20|6830.27|6830.27|6837.88|6837.88|6837.88|6837.88|6830.27|6830.27|0
1646210310000|2022-03-02 08:38:30|6839.07|6839.07|6839.07|6839.07|6839.07|6839.07|6839.07|6839.07|0
1646210320000|2022-03-02 08:38:40|6838.8|6838.8|6841.29|6841.29|6844.05|6844.05|6838.8|6838.8|0
1646210330000|2022-03-02 08:38:50|6842.71|6842.71|6844.13|6844.13|6844.13|6844.13|6842.71|6842.71|0
1646210340000|2022-03-02 08:39:00|6841.29|6841.29|6841.69|6841.69|6841.69|6841.69|6841.29|6841.29|0
1646210370000|2022-03-02 08:39:30|6842.29|6842.29|6842.29|6842.29|6842.29|6842.29|6842.29|6842.29|0
1646210380000|2022-03-02 08:39:40|6843.52|6843.52|6844.13|6844.13|6844.13|6844.13|6843.52|6843.52|0
1646210390000|2022-03-02 08:39:50|6844.34|6844.34|6845.18|6845.18|6845.18|6845.18|6844.34|6844.34|0
1646210400000|2022-03-02 08:40:00|6844|6844|6844.61|6844.61|6844.61|6844.61|6844|6844|0
1646210410000|2022-03-02 08:40:10|6845.8|6845.8|6845.53|6845.53|6845.8|6845.8|6845.53|6845.53|0
1646210420000|2022-03-02 08:40:20|6844.35|6844.35|6844.35|6844.35|6844.35|6844.35|6844.35|6844.35|0
1646210430000|2022-03-02 08:40:30|6842.93|6842.93|6842.93|6842.93|6842.93|6842.93|6842.93|6842.93|0
1646210440000|2022-03-02 08:40:40|6844.35|6844.35|6840.6|6840.6|6844.96|6844.96|6840.6|6840.6|0
1646210450000|2022-03-02 08:40:50|6840.45|6840.45|6837.46|6837.46|6840.45|6840.45|6837.46|6837.46|0
1646210460000|2022-03-02 08:41:00|6836.04|6836.04|6835.88|6835.88|6836.04|6836.04|6834.46|6834.46|0
1646210470000|2022-03-02 08:41:10|6835.18|6835.18|6837.16|6837.16|6837.16|6837.16|6834.79|6834.79|0
1646210480000|2022-03-02 08:41:20|6837.55|6837.55|6836.37|6836.37|6837.55|6837.55|6836.37|6836.37|0
1646210490000|2022-03-02 08:41:30|6837.55|6837.55|6837.55|6837.55|6837.55|6837.55|6837.55|6837.55|0
1646210500000|2022-03-02 08:41:40|6838.01|6838.01|6839.8|6839.8|6839.8|6839.8|6838.01|6838.01|0
1646210510000|2022-03-02 08:41:50|6842.64|6842.64|6844.02|6844.02|6844.02|6844.02|6842.64|6842.64|0
1646210520000|2022-03-02 08:42:00|6845.59|6845.59|6844.5|6844.5|6845.59|6845.59|6844.5|6844.5|0
1646210530000|2022-03-02 08:42:10|6845.29|6845.29|6845.29|6845.29|6845.29|6845.29|6845.29|6845.29|0
1646210540000|2022-03-02 08:42:20|6843.3|6843.3|6839.89|6839.89|6843.3|6843.3|6839.89|6839.89|0
1646210560000|2022-03-02 08:42:40|6841.07|6841.07|6842.89|6842.89|6843.28|6843.28|6841.07|6841.07|0
1646210580000|2022-03-02 08:43:00|6844.07|6844.07|6842.89|6842.89|6844.07|6844.07|6842.89|6842.89|0
1646210590000|2022-03-02 08:43:10|6844.07|6844.07|6844.46|6844.46|6844.46|6844.46|6844.07|6844.07|0
1646210600000|2022-03-02 08:43:20|6843.06|6843.06|6841.03|6841.03|6843.06|6843.06|6841.03|6841.03|0
1646210610000|2022-03-02 08:43:30|6841.64|6841.64|6843.06|6843.06|6843.06|6843.06|6841.64|6841.64|0
1646210620000|2022-03-02 08:43:40|6843.85|6843.85|6842.05|6842.05|6843.85|6843.85|6842.05|6842.05|0
1646210630000|2022-03-02 08:43:50|6841.9|6841.9|6842.05|6842.05|6842.05|6842.05|6841.9|6841.9|0
1646210640000|2022-03-02 08:44:00|6841.66|6841.66|6841.66|6841.66|6841.66|6841.66|6841.66|6841.66|0
1646210650000|2022-03-02 08:44:10|6840.04|6840.04|6840.65|6840.65|6840.65|6840.65|6840.04|6840.04|0
1646210660000|2022-03-02 08:44:20|6838.68|6838.68|6840.08|6840.08|6840.08|6840.08|6838.68|6838.68|0
1646210690000|2022-03-02 08:44:50|6840.69|6840.69|6840.69|6840.69|6840.69|6840.69|6840.69|6840.69|0
1646210700000|2022-03-02 08:45:00|6841.88|6841.88|6841.88|6841.88|6843.45|6843.45|6841.88|6841.88|0
1646210710000|2022-03-02 08:45:10|6842.49|6842.49|6842.49|6842.49|6842.49|6842.49|6842.49|6842.49|0
1646210720000|2022-03-02 08:45:20|6843.91|6843.91|6843.12|6843.12|6843.91|6843.91|6843.12|6843.12|0
1646210740000|2022-03-02 08:45:40|6841.7|6841.7|6838.86|6838.86|6841.7|6841.7|6838.86|6838.86|0
1646210750000|2022-03-02 08:45:50|6837.02|6837.02|6837.02|6837.02|6837.02|6837.02|6837.02|6837.02|0
1646210760000|2022-03-02 08:46:00|6835.6|6835.6|6829.08|6829.08|6835.6|6835.6|6829.08|6829.08|0
1646210770000|2022-03-02 08:46:10|6827.9|6827.9|6826.56|6826.56|6827.9|6827.9|6826.56|6826.56|0
1646210780000|2022-03-02 08:46:20|6822.3|6822.3|6823.88|6823.88|6824.66|6824.66|6821.43|6821.43|0
1646210790000|2022-03-02 08:46:30|6823.09|6823.09|6824.66|6824.66|6824.66|6824.66|6823.09|6823.09|0
1646210800000|2022-03-02 08:46:40|6826.08|6826.08|6832.36|6832.36|6832.36|6832.36|6826.08|6826.08|0
1646210810000|2022-03-02 08:46:50|6832.47|6832.47|6832.58|6832.58|6832.58|6832.58|6832.47|6832.47|0
1646210820000|2022-03-02 08:47:00|6832.88|6832.88|6838.85|6838.85|6838.85|6838.85|6832.88|6832.88|0
1646210830000|2022-03-02 08:47:10|6838.91|6838.91|6842.5|6842.5|6842.5|6842.5|6838.91|6838.91|0
1646210840000|2022-03-02 08:47:20|6845.34|6845.34|6845.89|6845.89|6845.89|6845.89|6845.34|6845.34|0
1646210850000|2022-03-02 08:47:30|6847.92|6847.92|6848.86|6848.86|6848.86|6848.86|6847.92|6847.92|0
1646210860000|2022-03-02 08:47:40|6848.71|6848.71|6849.5|6849.5|6849.5|6849.5|6848.71|6848.71|0
1646210870000|2022-03-02 08:47:50|6851.08|6851.08|6850.2|6850.2|6851.08|6851.08|6849.89|6849.89|0
1646210880000|2022-03-02 08:48:00|6848.63|6848.63|6844.14|6844.14|6848.63|6848.63|6844.14|6844.14|0
1646210890000|2022-03-02 08:48:10|6842.71|6842.71|6842.56|6842.56|6842.71|6842.71|6842.56|6842.56|0
1646210900000|2022-03-02 08:48:20|6841.34|6841.34|6830.5|6830.5|6841.34|6841.34|6830.5|6830.5|0
1646210910000|2022-03-02 08:48:30|6829.08|6829.08|6831.16|6831.16|6831.16|6831.16|6828.9|6828.9|0
1646210920000|2022-03-02 08:48:40|6827.22|6827.22|6825.38|6825.38|6827.22|6827.22|6825.38|6825.38|0
1646210930000|2022-03-02 08:48:50|6825.99|6825.99|6825.99|6825.99|6825.99|6825.99|6825.99|6825.99|0
1646210940000|2022-03-02 08:49:00|6826.6|6826.6|6829.76|6829.76|6829.76|6829.76|6826.6|6826.6|0
1646210950000|2022-03-02 08:49:10|6830.94|6830.94|6835.47|6835.47|6835.47|6835.47|6830.94|6830.94|0
1646210970000|2022-03-02 08:49:30|6835.62|6835.62|6835.47|6835.47|6835.62|6835.62|6835.47|6835.47|0
1646210980000|2022-03-02 08:49:40|6835.62|6835.62|6835.62|6835.62|6835.62|6835.62|6835.62|6835.62|0
1646210990000|2022-03-02 08:49:50|6840.75|6840.75|6845.4|6845.4|6845.4|6845.4|6840.75|6840.75|0
1646211000000|2022-03-02 08:50:00|6847.86|6847.86|6849.85|6849.85|6849.85|6849.85|6847.24|6847.24|0
1646211010000|2022-03-02 08:50:10|6847.01|6847.01|6847.79|6847.79|6847.79|6847.79|6847.01|6847.01|0
1646211020000|2022-03-02 08:50:20|6849.37|6849.37|6849.37|6849.37|6849.37|6849.37|6849.37|6849.37|0
1646211030000|2022-03-02 08:50:30|6850.56|6850.56|6851.78|6851.78|6851.78|6851.78|6850.56|6850.56|0
1646211040000|2022-03-02 08:50:40|6851.93|6851.93|6851.93|6851.93|6851.93|6851.93|6851.93|6851.93|0
1646211050000|2022-03-02 08:50:50|6854.78|6854.78|6854.38|6854.38|6854.78|6854.78|6854.38|6854.38|0
1646211060000|2022-03-02 08:51:00|6851.54|6851.54|6848.7|6848.7|6851.54|6851.54|6848.7|6848.7|0
1646211070000|2022-03-02 08:51:10|6849|6849|6847.42|6847.42|6849|6849|6847.42|6847.42|0
1646211090000|2022-03-02 08:51:30|6847.53|6847.53|6846.9|6846.9|6847.69|6847.69|6846.9|6846.9|0
1646211100000|2022-03-02 08:51:40|6846.75|6846.75|6846.75|6846.75|6846.75|6846.75|6846.75|6846.75|0
1646211110000|2022-03-02 08:51:50|6843.91|6843.91|6839.55|6839.55|6843.91|6843.91|6839.38|6839.38|0
1646211120000|2022-03-02 08:52:00|6836.71|6836.71|6830.06|6830.06|6836.71|6836.71|6830.06|6830.06|0
1646211130000|2022-03-02 08:52:10|6829.91|6829.91|6829.91|6829.91|6829.91|6829.91|6829.91|6829.91|0
1646211140000|2022-03-02 08:52:20|6828.72|6828.72|6828.42|6828.42|6828.72|6828.72|6828.42|6828.42|0
1646211150000|2022-03-02 08:52:30|6825.58|6825.58|6830.94|6830.94|6830.94|6830.94|6825.58|6825.58|0
1646211160000|2022-03-02 08:52:40|6832.78|6832.78|6833.96|6833.96|6833.96|6833.96|6832.78|6832.78|0
1646211180000|2022-03-02 08:53:00|6834.36|6834.36|6833.44|6833.44|6834.36|6834.36|6833.44|6833.44|0
1646211200000|2022-03-02 08:53:20|6831.6|6831.6|6825.76|6825.76|6831.6|6831.6|6825.76|6825.76|0
1646211210000|2022-03-02 08:53:30|6824.34|6824.34|6824.12|6824.12|6824.34|6824.34|6824.12|6824.12|0
1646211220000|2022-03-02 08:53:40|6821.76|6821.76|6825.83|6825.83|6825.83|6825.83|6821.76|6821.76|0
1646211230000|2022-03-02 08:53:50|6825.44|6825.44|6825.04|6825.04|6825.44|6825.44|6825.04|6825.04|0
1646211250000|2022-03-02 08:54:10|6825.83|6825.83|6825.83|6825.83|6825.83|6825.83|6825.83|6825.83|0
1646211260000|2022-03-02 08:54:20|6827.02|6827.02|6827.02|6827.02|6827.02|6827.02|6827.02|6827.02|0
1646211270000|2022-03-02 08:54:30|6825.6|6825.6|6820.36|6820.36|6827.02|6827.02|6820.36|6820.36|0
1646211280000|2022-03-02 08:54:40|6819.15|6819.15|6819.15|6819.15|6819.15|6819.15|6819.15|6819.15|0
1646211290000|2022-03-02 08:54:50|6818.36|6818.36|6809.24|6809.24|6818.36|6818.36|6809.24|6809.24|0
1646211300000|2022-03-02 08:55:00|6807.82|6807.82|6816.72|6816.72|6816.72|6816.72|6807.82|6807.82|0
1646211310000|2022-03-02 08:55:10|6815.3|6815.3|6815.3|6815.3|6815.3|6815.3|6815.3|6815.3|0
1646211320000|2022-03-02 08:55:20|6814.07|6814.07|6814.07|6814.07|6814.07|6814.07|6814.07|6814.07|0
1646211330000|2022-03-02 08:55:30|6814.22|6814.22|6814.22|6814.22|6814.22|6814.22|6814.22|6814.22|0
1646211360000|2022-03-02 08:56:00|6813.92|6813.92|6812.47|6812.47|6813.92|6813.92|6809.71|6809.71|0
1646211380000|2022-03-02 08:56:20|6812.31|6812.31|6813.74|6813.74|6815.16|6815.16|6812.31|6812.31|0
1646211390000|2022-03-02 08:56:30|6812.31|6812.31|6811.05|6811.05|6812.31|6812.31|6810.89|6810.89|0
1646211400000|2022-03-02 08:56:40|6811.44|6811.44|6805.51|6805.51|6811.44|6811.44|6805.51|6805.51|0
1646211410000|2022-03-02 08:56:50|6804.89|6804.89|6803.49|6803.49|6804.89|6804.89|6803.49|6803.49|0
1646211420000|2022-03-02 08:57:00|6802.88|6802.88|6802.09|6802.09|6802.88|6802.88|6802.09|6802.09|0
1646211430000|2022-03-02 08:57:10|6800.67|6800.67|6799.25|6799.25|6800.67|6800.67|6799.25|6799.25|0
1646211440000|2022-03-02 08:57:20|6798.64|6798.64|6801.11|6801.11|6801.9|6801.9|6798.64|6798.64|0
1646211450000|2022-03-02 08:57:30|6801.71|6801.71|6808.37|6808.37|6808.37|6808.37|6801.71|6801.71|0
1646211460000|2022-03-02 08:57:40|6806.95|6806.95|6806.95|6806.95|6806.95|6806.95|6806.95|6806.95|0
1646211470000|2022-03-02 08:57:50|6807.74|6807.74|6807.74|6807.74|6807.74|6807.74|6807.74|6807.74|0
1646211480000|2022-03-02 08:58:00|6809.16|6809.16|6811.35|6811.35|6811.35|6811.35|6807.58|6807.58|0
1646211490000|2022-03-02 08:58:10|6812.77|6812.77|6813.16|6813.16|6813.16|6813.16|6812.77|6812.77|0
1646211500000|2022-03-02 08:58:20|6814.35|6814.35|6815.53|6815.53|6815.53|6815.53|6814.35|6814.35|0
1646211510000|2022-03-02 08:58:30|6816.71|6816.71|6816.71|6816.71|6816.71|6816.71|6816.71|6816.71|0
1646211520000|2022-03-02 08:58:40|6818.13|6818.13|6818.31|6818.31|6818.31|6818.31|6818.13|6818.13|0
1646211530000|2022-03-02 08:58:50|6816.89|6816.89|6816.89|6816.89|6816.89|6816.89|6816.89|6816.89|0
1646211540000|2022-03-02 08:59:00|6819.26|6819.26|6817.72|6817.72|6819.26|6819.26|6817.27|6817.27|0
1646211550000|2022-03-02 08:59:10|6818.51|6818.51|6818.12|6818.12|6818.51|6818.51|6818.12|6818.12|0
1646211560000|2022-03-02 08:59:20|6818.73|6818.73|6818.33|6818.33|6818.73|6818.73|6818.33|6818.33|0
1646211580000|2022-03-02 08:59:40|6821.09|6821.09|6822.52|6822.52|6822.52|6822.52|6821.09|6821.09|0
1646211590000|2022-03-02 08:59:50|6823.13|6823.13|6823.13|6823.13|6823.13|6823.13|6823.13|6823.13|0
1646211600000|2022-03-02 09:00:00|6823.52|6823.52|6822.34|6822.34|6823.52|6823.52|6822.34|6822.34|0
1646211610000|2022-03-02 09:00:10|6822.95|6822.95|6822.95|6822.95|6822.95|6822.95|6822.95|6822.95|0
1646211630000|2022-03-02 09:00:30|6824.37|6824.37|6824.77|6824.77|6826.74|6826.74|6824.37|6824.37|0
1646211640000|2022-03-02 09:00:40|6822.93|6822.93|6820.83|6820.83|6822.93|6822.93|6820.83|6820.83|0
1646211650000|2022-03-02 09:00:50|6817.99|6817.99|6818.62|6818.62|6818.62|6818.62|6817.2|6817.2|0
1646211660000|2022-03-02 09:01:00|6817.84|6817.84|6817.44|6817.44|6817.84|6817.84|6817.44|6817.44|0
1646211670000|2022-03-02 09:01:10|6817.23|6817.23|6817.23|6817.23|6817.23|6817.23|6817.23|6817.23|0
1646211680000|2022-03-02 09:01:20|6818.45|6818.45|6820.49|6820.49|6820.49|6820.49|6818.45|6818.45|0
1646211690000|2022-03-02 09:01:30|6818.91|6818.91|6817.73|6817.73|6818.91|6818.91|6817.73|6817.73|0
1646211710000|2022-03-02 09:01:50|6815.27|6815.27|6813.3|6813.3|6815.27|6815.27|6813.3|6813.3|0
1646211720000|2022-03-02 09:02:00|6812.91|6812.91|6813.13|6813.13|6813.13|6813.13|6812.51|6812.51|0
1646211730000|2022-03-02 09:02:10|6814.7|6814.7|6813.52|6813.52|6814.7|6814.7|6813.52|6813.52|0
1646211740000|2022-03-02 09:02:20|6812.73|6812.73|6810.48|6810.48|6812.73|6812.73|6808.47|6808.47|0
1646211760000|2022-03-02 09:02:40|6810.09|6810.09|6812.3|6812.3|6812.69|6812.69|6810.09|6810.09|0
1646211780000|2022-03-02 09:03:00|6811.12|6811.12|6810.57|6810.57|6811.75|6811.75|6810.33|6810.33|0
1646211790000|2022-03-02 09:03:10|6809.34|6809.34|6808.55|6808.55|6809.34|6809.34|6808.55|6808.55|0
1646211800000|2022-03-02 09:03:20|6809.34|6809.34|6810.52|6810.52|6810.52|6810.52|6809.34|6809.34|0
1646211810000|2022-03-02 09:03:30|6808.16|6808.16|6808.16|6808.16|6808.16|6808.16|6808.16|6808.16|0
1646211820000|2022-03-02 09:03:40|6806.97|6806.97|6807.37|6807.37|6807.37|6807.37|6806.97|6806.97|0
1646211830000|2022-03-02 09:03:50|6805.95|6805.95|6805.95|6805.95|6805.95|6805.95|6805.95|6805.95|0
1646211840000|2022-03-02 09:04:00|6804.52|6804.52|6802.69|6802.69|6804.52|6804.52|6802.69|6802.69|0
1646211850000|2022-03-02 09:04:10|6802.3|6802.3|6807.35|6807.35|6807.35|6807.35|6802.3|6802.3|0
1646211860000|2022-03-02 09:04:20|6807.74|6807.74|6808.16|6808.16|6809.58|6809.58|6807.74|6807.74|0
1646211870000|2022-03-02 09:04:30|6807.55|6807.55|6807.55|6807.55|6808.73|6808.73|6807.55|6807.55|0
1646211880000|2022-03-02 09:04:40|6806.93|6806.93|6805.67|6805.67|6807.09|6807.09|6805.67|6805.67|0
1646211890000|2022-03-02 09:04:50|6804.48|6804.48|6804.88|6804.88|6804.88|6804.88|6804.48|6804.48|0
1646211910000|2022-03-02 09:05:10|6806.3|6806.3|6809.29|6809.29|6809.29|6809.29|6806.3|6806.3|0
1646211920000|2022-03-02 09:05:20|6810.87|6810.87|6814.72|6814.72|6814.72|6814.72|6810.87|6810.87|0
1646211930000|2022-03-02 09:05:30|6815.79|6815.79|6815.79|6815.79|6815.79|6815.79|6815.79|6815.79|0
1646211940000|2022-03-02 09:05:40|6815.48|6815.48|6818.72|6818.72|6818.72|6818.72|6815.48|6815.48|0
1646211950000|2022-03-02 09:05:50|6817.93|6817.93|6819.51|6819.51|6819.51|6819.51|6817.93|6817.93|0
1646211970000|2022-03-02 09:06:10|6820.93|6820.93|6822.27|6822.27|6822.27|6822.27|6820.93|6820.93|0
1646211980000|2022-03-02 09:06:20|6821.65|6821.65|6821.26|6821.26|6821.65|6821.65|6821.26|6821.26|0
1646211990000|2022-03-02 09:06:30|6822.05|6822.05|6822.05|6822.05|6822.05|6822.05|6822.05|6822.05|0
1646212000000|2022-03-02 09:06:40|6823.27|6823.27|6824.21|6824.21|6824.21|6824.21|6823.27|6823.27|0
1646212010000|2022-03-02 09:06:50|6825|6825|6822.4|6822.4|6825.24|6825.24|6822.4|6822.4|0
1646212020000|2022-03-02 09:07:00|6823.19|6823.19|6827.87|6827.87|6827.87|6827.87|6823.19|6823.19|0
1646212040000|2022-03-02 09:07:20|6830.08|6830.08|6833.06|6833.06|6833.06|6833.06|6830.08|6830.08|0
1646212050000|2022-03-02 09:07:30|6832.66|6832.66|6832.66|6832.66|6832.66|6832.66|6832.66|6832.66|0
1646212060000|2022-03-02 09:07:40|6834.09|6834.09|6839.51|6839.51|6839.51|6839.51|6834.09|6834.09|0
1646212070000|2022-03-02 09:07:50|6838.09|6838.09|6840.5|6840.5|6840.5|6840.5|6838.09|6838.09|0
1646212080000|2022-03-02 09:08:00|6839.89|6839.89|6839.89|6839.89|6839.89|6839.89|6839.89|6839.89|0
1646212090000|2022-03-02 09:08:10|6839.1|6839.1|6837.52|6837.52|6839.89|6839.89|6837.52|6837.52|0
1646212100000|2022-03-02 09:08:20|6836.3|6836.3|6833.67|6833.67|6836.35|6836.35|6833.67|6833.67|0
1646212110000|2022-03-02 09:08:30|6832.88|6832.88|6831.65|6831.65|6832.88|6832.88|6831.65|6831.65|0
1646212120000|2022-03-02 09:08:40|6832.88|6832.88|6826.8|6826.8|6832.88|6832.88|6826.8|6826.8|0
1646212130000|2022-03-02 09:08:50|6826.41|6826.41|6826.01|6826.01|6826.41|6826.41|6826.01|6826.01|0
1646212140000|2022-03-02 09:09:00|6825.4|6825.4|6824.46|6824.46|6825.4|6825.4|6824.46|6824.46|0
1646212150000|2022-03-02 09:09:10|6824.07|6824.07|6824.07|6824.07|6824.07|6824.07|6824.07|6824.07|0
1646212160000|2022-03-02 09:09:20|6823.45|6823.45|6824.68|6824.68|6824.68|6824.68|6823.45|6823.45|0
1646212170000|2022-03-02 09:09:30|6827.48|6827.48|6830.63|6830.63|6830.63|6830.63|6827.48|6827.48|0
1646212180000|2022-03-02 09:09:40|6830.93|6830.93|6830.93|6830.93|6830.93|6830.93|6830.93|6830.93|0
1646212190000|2022-03-02 09:09:50|6831.72|6831.72|6831.72|6831.72|6831.72|6831.72|6831.72|6831.72|0
1646212200000|2022-03-02 09:10:00|6831.57|6831.57|6832.99|6832.99|6832.99|6832.99|6831.57|6831.57|0
1646212220000|2022-03-02 09:10:20|6832.84|6832.84|6833.23|6833.23|6833.23|6833.23|6832.84|6832.84|0
1646212230000|2022-03-02 09:10:30|6833.08|6833.08|6833.48|6833.48|6833.48|6833.48|6833.08|6833.08|0
1646212240000|2022-03-02 09:10:40|6834.09|6834.09|6834.09|6834.09|6834.09|6834.09|6834.09|6834.09|0
1646212250000|2022-03-02 09:10:50|6835.01|6835.01|6837.72|6837.72|6837.72|6837.72|6835.01|6835.01|0
1646212260000|2022-03-02 09:11:00|6839.69|6839.69|6843.96|6843.96|6844.11|6844.11|6839.69|6839.69|0
1646212270000|2022-03-02 09:11:10|6846.8|6846.8|6847.19|6847.19|6847.19|6847.19|6846.8|6846.8|0
1646212280000|2022-03-02 09:11:20|6846.8|6846.8|6849.65|6849.65|6849.65|6849.65|6846.8|6846.8|0
1646212290000|2022-03-02 09:11:30|6850.04|6850.04|6851.19|6851.19|6851.19|6851.19|6850.04|6850.04|0
1646212300000|2022-03-02 09:11:40|6854.04|6854.04|6854.04|6854.04|6854.04|6854.04|6854.04|6854.04|0
1646212310000|2022-03-02 09:11:50|6853.88|6853.88|6853.88|6853.88|6853.88|6853.88|6853.88|6853.88|0
1646212320000|2022-03-02 09:12:00|6852.31|6852.31|6851.52|6851.52|6852.31|6852.31|6851.13|6851.13|0
1646212330000|2022-03-02 09:12:10|6850.73|6850.73|6850.34|6850.34|6850.73|6850.73|6850.34|6850.34|0
1646212340000|2022-03-02 09:12:20|6848.5|6848.5|6848.5|6848.5|6848.5|6848.5|6848.5|6848.5|0
1646212350000|2022-03-02 09:12:30|6850.3|6850.3|6851.52|6851.52|6851.52|6851.52|6850.3|6850.3|0
1646212360000|2022-03-02 09:12:40|6850.73|6850.73|6850.73|6850.73|6850.73|6850.73|6850.73|6850.73|0
1646212370000|2022-03-02 09:12:50|6850.98|6850.98|6849.79|6849.79|6850.98|6850.98|6849.79|6849.79|0
1646212380000|2022-03-02 09:13:00|6852.02|6852.02|6850.45|6850.45|6852.02|6852.02|6850.45|6850.45|0
1646212390000|2022-03-02 09:13:10|6848.87|6848.87|6846.84|6846.84|6848.87|6848.87|6846.84|6846.84|0
1646212400000|2022-03-02 09:13:20|6848.26|6848.26|6848.26|6848.26|6848.26|6848.26|6848.26|6848.26|0
1646212420000|2022-03-02 09:13:40|6846.68|6846.68|6854.86|6854.86|6854.86|6854.86|6846.68|6846.68|0
1646212430000|2022-03-02 09:13:50|6853.44|6853.44|6854.41|6854.41|6854.86|6854.86|6853.44|6853.44|0
1646212440000|2022-03-02 09:14:00|6854.56|6854.56|6854.56|6854.56|6854.56|6854.56|6854.56|6854.56|0
1646212450000|2022-03-02 09:14:10|6853.38|6853.38|6852.59|6852.59|6853.38|6853.38|6852.59|6852.59|0
1646212460000|2022-03-02 09:14:20|6852.2|6852.2|6852.98|6852.98|6852.98|6852.98|6852.2|6852.2|0
1646212470000|2022-03-02 09:14:30|6854.41|6854.41|6855.02|6855.02|6855.02|6855.02|6854.41|6854.41|0
1646212480000|2022-03-02 09:14:40|6855.17|6855.17|6855.17|6855.17|6855.17|6855.17|6855.17|6855.17|0
1646212490000|2022-03-02 09:14:50|6854.56|6854.56|6854.01|6854.01|6854.56|6854.56|6854.01|6854.01|0
1646212520000|2022-03-02 09:15:20|6858.27|6858.27|6856.85|6856.85|6858.27|6858.27|6856.85|6856.85|0
1646212530000|2022-03-02 09:15:30|6855.91|6855.91|6853.88|6853.88|6855.91|6855.91|6853.88|6853.88|0
1646212540000|2022-03-02 09:15:40|6855.3|6855.3|6857.31|6857.31|6857.31|6857.31|6855.3|6855.3|0
1646212550000|2022-03-02 09:15:50|6856.13|6856.13|6856.13|6856.13|6856.13|6856.13|6856.13|6856.13|0
1646212560000|2022-03-02 09:16:00|6855.74|6855.74|6853.92|6853.92|6855.74|6855.74|6853.92|6853.92|0
1646212570000|2022-03-02 09:16:10|6853.53|6853.53|6856.53|6856.53|6856.53|6856.53|6853.53|6853.53|0
1646212580000|2022-03-02 09:16:20|6857.14|6857.14|6856.53|6856.53|6857.14|6857.14|6856.53|6856.53|0
1646212600000|2022-03-02 09:16:40|6859.37|6859.37|6859.37|6859.37|6859.37|6859.37|6859.37|6859.37|0
1646212610000|2022-03-02 09:16:50|6856.53|6856.53|6861.81|6861.81|6862.21|6862.21|6856.53|6856.53|0
1646212620000|2022-03-02 09:17:00|6862.12|6862.12|6865.49|6865.49|6865.49|6865.49|6862.12|6862.12|0
1646212630000|2022-03-02 09:17:10|6866.28|6866.28|6868.01|6868.01|6868.01|6868.01|6866.28|6866.28|0
1646212640000|2022-03-02 09:17:20|6866.59|6866.59|6868.01|6868.01|6868.01|6868.01|6866.59|6866.59|0
1646212650000|2022-03-02 09:17:30|6867.85|6867.85|6865.03|6865.03|6868.25|6868.25|6865.03|6865.03|0
1646212660000|2022-03-02 09:17:40|6864.42|6864.42|6862.78|6862.78|6864.42|6864.42|6862.78|6862.78|0
1646212670000|2022-03-02 09:17:50|6861.6|6861.6|6861.6|6861.6|6861.6|6861.6|6861.6|6861.6|0
1646212680000|2022-03-02 09:18:00|6861.21|6861.21|6861.21|6861.21|6861.21|6861.21|6861.21|6861.21|0
1646212700000|2022-03-02 09:18:20|6860.02|6860.02|6860.42|6860.42|6860.42|6860.42|6860.02|6860.02|0
1646212710000|2022-03-02 09:18:30|6861.21|6861.21|6864.42|6864.42|6864.42|6864.42|6861.21|6861.21|0
1646212760000|2022-03-02 09:19:20|6861.82|6861.82|6862.43|6862.43|6862.43|6862.43|6861.82|6861.82|0
1646212770000|2022-03-02 09:19:30|6862.04|6862.04|6866.46|6866.46|6866.46|6866.46|6862.04|6862.04|0
1646212780000|2022-03-02 09:19:40|6866.06|6866.06|6866.06|6866.06|6866.06|6866.06|6866.06|6866.06|0
1646212790000|2022-03-02 09:19:50|6866.22|6866.22|6867.16|6867.16|6867.16|6867.16|6866.22|6866.22|0
1646212810000|2022-03-02 09:20:10|6867.56|6867.56|6867.95|6867.95|6867.95|6867.95|6867.56|6867.56|0
1646212820000|2022-03-02 09:20:20|6866.77|6866.77|6866.77|6866.77|6866.77|6866.77|6866.77|6866.77|0
1646212830000|2022-03-02 09:20:30|6867.56|6867.56|6867.56|6867.56|6867.56|6867.56|6867.56|6867.56|0
1646212840000|2022-03-02 09:20:40|6870.4|6870.4|6870.01|6870.01|6870.4|6870.4|6868.58|6868.58|0
1646212870000|2022-03-02 09:21:10|6870.4|6870.4|6868.67|6868.67|6870.4|6870.4|6868.67|6868.67|0
1646212880000|2022-03-02 09:21:20|6867.49|6867.49|6867.09|6867.09|6867.49|6867.49|6867.09|6867.09|0
1646212890000|2022-03-02 09:21:30|6866.3|6866.3|6863.31|6863.31|6866.3|6866.3|6863.31|6863.31|0
1646212900000|2022-03-02 09:21:40|6863.15|6863.15|6860.66|6860.66|6863.15|6863.15|6860.51|6860.51|0
1646212910000|2022-03-02 09:21:50|6861.05|6861.05|6861.05|6861.05|6861.05|6861.05|6861.05|6861.05|0
1646212920000|2022-03-02 09:22:00|6859.87|6859.87|6859.55|6859.55|6859.87|6859.87|6859.55|6859.55|0
1646212930000|2022-03-02 09:22:10|6859.94|6859.94|6859.94|6859.94|6859.94|6859.94|6858.52|6858.52|0
1646212940000|2022-03-02 09:22:20|6861.36|6861.36|6861.13|6861.13|6861.52|6861.52|6861.13|6861.13|0
1646212950000|2022-03-02 09:22:30|6861.92|6861.92|6863.73|6863.73|6863.73|6863.73|6861.92|6861.92|0
1646212960000|2022-03-02 09:22:40|6862.31|6862.31|6862.31|6862.31|6862.31|6862.31|6862.31|6862.31|0
1646212970000|2022-03-02 09:22:50|6862.93|6862.93|6862.93|6862.93|6862.93|6862.93|6862.93|6862.93|0
1646212990000|2022-03-02 09:23:10|6862.31|6862.31|6860.89|6860.89|6862.31|6862.31|6858.7|6858.7|0
1646213000000|2022-03-02 09:23:20|6861.68|6861.68|6861.68|6861.68|6861.68|6861.68|6861.68|6861.68|0
1646213030000|2022-03-02 09:23:50|6862.9|6862.9|6863.3|6863.3|6863.3|6863.3|6862.9|6862.9|0
1646213040000|2022-03-02 09:24:00|6862.9|6862.9|6863.44|6863.44|6863.44|6863.44|6862.9|6862.9|0
1646213060000|2022-03-02 09:24:20|6862.43|6862.43|6861.64|6861.64|6862.58|6862.58|6861.64|6861.64|0
1646213070000|2022-03-02 09:24:30|6860.22|6860.22|6860.22|6860.22|6860.22|6860.22|6860.22|6860.22|0
1646213090000|2022-03-02 09:24:50|6860.83|6860.83|6860.83|6860.83|6860.83|6860.83|6860.83|6860.83|0
1646213100000|2022-03-02 09:25:00|6861.13|6861.13|6861.13|6861.13|6861.28|6861.28|6861.13|6861.13|0
1646213110000|2022-03-02 09:25:10|6862.55|6862.55|6864.58|6864.58|6864.58|6864.58|6862.55|6862.55|0
1646213120000|2022-03-02 09:25:20|6863.05|6863.05|6859.29|6859.29|6863.05|6863.05|6859.29|6859.29|0
1646213130000|2022-03-02 09:25:30|6859.69|6859.69|6861.27|6861.27|6861.27|6861.27|6859.69|6859.69|0
1646213140000|2022-03-02 09:25:40|6862.06|6862.06|6862.06|6862.06|6862.06|6862.06|6862.06|6862.06|0
1646213150000|2022-03-02 09:25:50|6863.48|6863.48|6864.66|6864.66|6864.66|6864.66|6863.48|6863.48|0
1646213160000|2022-03-02 09:26:00|6865.89|6865.89|6866.68|6866.68|6866.68|6866.68|6865.89|6865.89|0
1646213170000|2022-03-02 09:26:10|6867.13|6867.13|6867.92|6867.92|6867.92|6867.92|6866.74|6866.74|0
1646213180000|2022-03-02 09:26:20|6868.71|6868.71|6869.89|6869.89|6869.89|6869.89|6868.71|6868.71|0
1646213190000|2022-03-02 09:26:30|6868.47|6868.47|6868.47|6868.47|6868.47|6868.47|6868.47|6868.47|0
1646213200000|2022-03-02 09:26:40|6868.17|6868.17|6868.56|6868.56|6868.56|6868.56|6868.17|6868.17|0
1646213220000|2022-03-02 09:27:00|6867.14|6867.14|6867.14|6867.14|6867.14|6867.14|6867.14|6867.14|0
1646213230000|2022-03-02 09:27:10|6866.35|6866.35|6865.56|6865.56|6866.35|6866.35|6865.56|6865.56|0
1646213240000|2022-03-02 09:27:20|6864.14|6864.14|6864.14|6864.14|6864.14|6864.14|6864.14|6864.14|0
1646213250000|2022-03-02 09:27:30|6862.92|6862.92|6862.92|6862.92|6862.92|6862.92|6862.92|6862.92|0
1646213260000|2022-03-02 09:27:40|6858.04|6858.04|6857.89|6857.89|6858.04|6858.04|6857.89|6857.89|0
1646213270000|2022-03-02 09:27:50|6857.27|6857.27|6856.09|6856.09|6857.27|6857.27|6856.09|6856.09|0
1646213280000|2022-03-02 09:28:00|6854.51|6854.51|6854.36|6854.36|6854.51|6854.51|6854.36|6854.36|0
1646213310000|2022-03-02 09:28:30|6852.56|6852.56|6847.69|6847.69|6852.56|6852.56|6847.69|6847.69|0
1646213330000|2022-03-02 09:28:50|6850.34|6850.34|6850.34|6850.34|6850.34|6850.34|6850.34|6850.34|0
1646213340000|2022-03-02 09:29:00|6851.76|6851.76|6851.91|6851.91|6851.91|6851.91|6851.76|6851.76|0
1646213350000|2022-03-02 09:29:10|6852.52|6852.52|6864.77|6864.77|6864.77|6864.77|6852.52|6852.52|0
1646213390000|2022-03-02 09:29:50|6866|6866|6867.63|6867.63|6867.63|6867.63|6866|6866|0
1646213400000|2022-03-02 09:30:00|6869.06|6869.06|6872.39|6872.39|6872.39|6872.39|6867.03|6867.03|0
1646213410000|2022-03-02 09:30:10|6871.6|6871.6|6879.32|6879.32|6879.32|6879.32|6871.21|6871.21|0
1646213420000|2022-03-02 09:30:20|6880.23|6880.23|6889.14|6889.14|6889.14|6889.14|6880.23|6880.23|0
1646213430000|2022-03-02 09:30:30|6893.4|6893.4|6896.56|6896.56|6896.56|6896.56|6893.4|6893.4|0
1646213440000|2022-03-02 09:30:40|6900.85|6900.85|6907.54|6907.54|6909.36|6909.36|6900.85|6900.85|0
1646213450000|2022-03-02 09:30:50|6905.97|6905.97|6911.4|6911.4|6911.4|6911.4|6905.97|6905.97|0
1646213460000|2022-03-02 09:31:00|6911.25|6911.25|6907.56|6907.56|6911.25|6911.25|6907.1|6907.1|0
1646213470000|2022-03-02 09:31:10|6906.14|6906.14|6908.98|6908.98|6909.59|6909.59|6906.14|6906.14|0
1646213480000|2022-03-02 09:31:20|6910.82|6910.82|6911.17|6911.17|6912.02|6912.02|6908.56|6908.56|0
1646213490000|2022-03-02 09:31:30|6910.77|6910.77|6911.56|6911.56|6911.56|6911.56|6910.77|6910.77|0
1646213500000|2022-03-02 09:31:40|6912.17|6912.17|6910.95|6910.95|6912.17|6912.17|6910.95|6910.95|0
1646213510000|2022-03-02 09:31:50|6909.37|6909.37|6909.79|6909.79|6910.95|6910.95|6909.37|6909.37|0
1646213520000|2022-03-02 09:32:00|6905.53|6905.53|6905.53|6905.53|6905.53|6905.53|6905.53|6905.53|0
1646213530000|2022-03-02 09:32:10|6903.17|6903.17|6903.17|6903.17|6903.17|6903.17|6903.17|6903.17|0
1646213540000|2022-03-02 09:32:20|6898.9|6898.9|6897.07|6897.07|6898.9|6898.9|6897.06|6897.06|0
1646213550000|2022-03-02 09:32:30|6894.61|6894.61|6891.85|6891.85|6894.61|6894.61|6891.85|6891.85|0
1646213560000|2022-03-02 09:32:40|6891.4|6891.4|6886.37|6886.37|6891.4|6891.4|6886.37|6886.37|0
1646213570000|2022-03-02 09:32:50|6885.58|6885.58|6885.07|6885.07|6885.58|6885.58|6883.84|6883.84|0
1646213580000|2022-03-02 09:33:00|6882.23|6882.23|6880.65|6880.65|6882.84|6882.84|6879.86|6879.86|0
1646213590000|2022-03-02 09:33:10|6879.23|6879.23|6883.73|6883.73|6883.73|6883.73|6879.23|6879.23|0
1646213600000|2022-03-02 09:33:20|6882.15|6882.15|6885.79|6885.79|6886.57|6886.57|6882.15|6882.15|0
1646213610000|2022-03-02 09:33:30|6885.39|6885.39|6882.17|6882.17|6885.39|6885.39|6882.17|6882.17|0
1646213620000|2022-03-02 09:33:40|6882.96|6882.96|6882.81|6882.81|6882.96|6882.96|6882.81|6882.81|0
1646213630000|2022-03-02 09:33:50|6883.2|6883.2|6883.82|6883.82|6883.82|6883.82|6883.2|6883.2|0
1646213640000|2022-03-02 09:34:00|6889.5|6889.5|6888.08|6888.08|6889.5|6889.5|6888.08|6888.08|0
1646213650000|2022-03-02 09:34:10|6887.29|6887.29|6887.29|6887.29|6887.29|6887.29|6887.29|6887.29|0
1646213660000|2022-03-02 09:34:20|6889.17|6889.17|6891.36|6891.36|6891.97|6891.97|6889.17|6889.17|0
1646213670000|2022-03-02 09:34:30|6891.75|6891.75|6891.75|6891.75|6891.75|6891.75|6891.75|6891.75|0
1646213690000|2022-03-02 09:34:50|6891.6|6891.6|6890.38|6890.38|6891.6|6891.6|6890.38|6890.38|0
1646213700000|2022-03-02 09:35:00|6888.95|6888.95|6888.95|6888.95|6888.95|6888.95|6888.95|6888.95|0
1646213710000|2022-03-02 09:35:10|6887.77|6887.77|6873.73|6873.73|6888.17|6888.17|6873.73|6873.73|0
1646213720000|2022-03-02 09:35:20|6872.31|6872.31|6873.73|6873.73|6873.73|6873.73|6872.31|6872.31|0
1646213730000|2022-03-02 09:35:30|6874.19|6874.19|6878.45|6878.45|6879.24|6879.24|6874.19|6874.19|0
1646213740000|2022-03-02 09:35:40|6879.07|6879.07|6879.98|6879.98|6879.98|6879.98|6879.07|6879.07|0
1646213750000|2022-03-02 09:35:50|6879.59|6879.59|6880.77|6880.77|6880.77|6880.77|6879.59|6879.59|0
1646213760000|2022-03-02 09:36:00|6881.17|6881.17|6880.55|6880.55|6881.17|6881.17|6880.55|6880.55|0
1646213770000|2022-03-02 09:36:10|6879.94|6879.94|6878.71|6878.71|6881.36|6881.36|6878.71|6878.71|0
1646213780000|2022-03-02 09:36:20|6876.74|6876.74|6877.13|6877.13|6877.13|6877.13|6876.74|6876.74|0
1646213790000|2022-03-02 09:36:30|6877.53|6877.53|6877.92|6877.92|6877.92|6877.92|6877.53|6877.53|0
1646213800000|2022-03-02 09:36:40|6879.9|6879.9|6879.5|6879.5|6879.9|6879.9|6879.5|6879.5|0
1646213820000|2022-03-02 09:37:00|6878.32|6878.32|6882.74|6882.74|6882.74|6882.74|6877.92|6877.92|0
1646213830000|2022-03-02 09:37:10|6883.13|6883.13|6888.39|6888.39|6888.39|6888.39|6883.13|6883.13|0
1646213840000|2022-03-02 09:37:20|6890.53|6890.53|6890.53|6890.53|6890.53|6890.53|6890.53|6890.53|0
1646213850000|2022-03-02 09:37:30|6897.64|6897.64|6899.43|6899.43|6899.43|6899.43|6897.64|6897.64|0
1646213860000|2022-03-02 09:37:40|6899.89|6899.89|6900.28|6900.28|6900.28|6900.28|6899.89|6899.89|0
1646213880000|2022-03-02 09:38:00|6900.68|6900.68|6897.38|6897.38|6900.68|6900.68|6897.38|6897.38|0
1646213890000|2022-03-02 09:38:10|6896.99|6896.99|6897.78|6897.78|6898.17|6898.17|6896.59|6896.59|0
1646213900000|2022-03-02 09:38:20|6898.17|6898.17|6898.17|6898.17|6898.17|6898.17|6898.17|6898.17|0
1646213910000|2022-03-02 09:38:30|6899.4|6899.4|6898.61|6898.61|6899.4|6899.4|6898.61|6898.61|0
1646213920000|2022-03-02 09:38:40|6898.21|6898.21|6898.61|6898.61|6898.61|6898.61|6898.21|6898.21|0
1646213930000|2022-03-02 09:38:50|6897.19|6897.19|6897.8|6897.8|6897.8|6897.8|6897.19|6897.19|0
1646213960000|2022-03-02 09:39:20|6899.22|6899.22|6901.34|6901.34|6901.34|6901.34|6899.22|6899.22|0
1646213970000|2022-03-02 09:39:30|6902.13|6902.13|6902.13|6902.13|6902.13|6902.13|6902.13|6902.13|0
1646213980000|2022-03-02 09:39:40|6902.89|6902.89|6909.36|6909.36|6909.36|6909.36|6902.1|6902.1|0
1646214010000|2022-03-02 09:40:10|6910.59|6910.59|6911.41|6911.41|6912.01|6912.01|6910.59|6910.59|0
1646214020000|2022-03-02 09:40:20|6911.36|6911.36|6912.82|6912.82|6912.82|6912.82|6910.97|6910.97|0
1646214030000|2022-03-02 09:40:30|6912.43|6912.43|6912.04|6912.04|6912.43|6912.43|6912.04|6912.04|0
1646214040000|2022-03-02 09:40:40|6911.64|6911.64|6911.25|6911.25|6911.64|6911.64|6911.25|6911.25|0
1646214050000|2022-03-02 09:40:50|6912.67|6912.67|6912.67|6912.67|6912.67|6912.67|6912.67|6912.67|0
1646214060000|2022-03-02 09:41:00|6912.82|6912.82|6912.82|6912.82|6912.82|6912.82|6912.82|6912.82|0
1646214070000|2022-03-02 09:41:10|6912.21|6912.21|6912.36|6912.36|6912.36|6912.36|6910.78|6910.78|0
1646214090000|2022-03-02 09:41:30|6913.78|6913.78|6913.78|6913.78|6913.78|6913.78|6913.78|6913.78|0
1646214100000|2022-03-02 09:41:40|6914.18|6914.18|6914.97|6914.97|6914.97|6914.97|6914.18|6914.18|0
1646214110000|2022-03-02 09:41:50|6916.5|6916.5|6920.11|6920.11|6920.11|6920.11|6916.5|6916.5|0
1646214120000|2022-03-02 09:42:00|6920.26|6920.26|6920.26|6920.26|6920.26|6920.26|6920.26|6920.26|0
1646214130000|2022-03-02 09:42:10|6919.96|6919.96|6920.11|6920.11|6920.11|6920.11|6919.96|6919.96|0
1646214160000|2022-03-02 09:42:40|6920.72|6920.72|6920.72|6920.72|6920.72|6920.72|6920.72|6920.72|0
1646214170000|2022-03-02 09:42:50|6924.32|6924.32|6924.32|6924.32|6924.32|6924.32|6924.32|6924.32|0
1646214180000|2022-03-02 09:43:00|6930.63|6930.63|6930.41|6930.41|6931.03|6931.03|6929.62|6929.62|0
1646214190000|2022-03-02 09:43:10|6930.81|6930.81|6926.78|6926.78|6930.81|6930.81|6926.78|6926.78|0
1646214200000|2022-03-02 09:43:20|6926.39|6926.39|6925.16|6925.16|6926.39|6926.39|6925.16|6925.16|0
1646214210000|2022-03-02 09:43:30|6924.77|6924.77|6924.77|6924.77|6924.77|6924.77|6924.77|6924.77|0
1646214220000|2022-03-02 09:43:40|6924.37|6924.37|6924.99|6924.99|6924.99|6924.99|6924.37|6924.37|0
1646214250000|2022-03-02 09:44:10|6924.07|6924.07|6924.07|6924.07|6924.07|6924.07|6924.07|6924.07|0
1646214260000|2022-03-02 09:44:20|6923.67|6923.67|6918.7|6918.7|6923.67|6923.67|6918.09|6918.09|0
1646214270000|2022-03-02 09:44:30|6918.3|6918.3|6917.12|6917.12|6918.3|6918.3|6917.12|6917.12|0
1646214280000|2022-03-02 09:44:40|6917.52|6917.52|6917.76|6917.76|6917.91|6917.91|6917.52|6917.52|0
1646214290000|2022-03-02 09:44:50|6916.97|6916.97|6915.55|6915.55|6916.97|6916.97|6915.55|6915.55|0
1646214300000|2022-03-02 09:45:00|6915.24|6915.24|6919.12|6919.12|6919.12|6919.12|6914.46|6914.46|0
1646214310000|2022-03-02 09:45:10|6920.3|6920.3|6920.3|6920.3|6920.3|6920.3|6920.3|6920.3|0
1646214330000|2022-03-02 09:45:30|6920.7|6920.7|6920.7|6920.7|6920.7|6920.7|6920.7|6920.7|0
1646214340000|2022-03-02 09:45:40|6922.12|6922.12|6922.51|6922.51|6922.51|6922.51|6922.12|6922.12|0
1646214360000|2022-03-02 09:46:00|6923.3|6923.3|6924.83|6924.83|6924.83|6924.83|6923.3|6923.3|0
1646214370000|2022-03-02 09:46:10|6924.99|6924.99|6925.75|6925.75|6925.75|6925.75|6924.99|6924.99|0
1646214380000|2022-03-02 09:46:20|6928.75|6928.75|6929.14|6929.14|6929.54|6929.54|6928.75|6928.75|0
1646214390000|2022-03-02 09:46:30|6929.76|6929.76|6929.76|6929.76|6929.76|6929.76|6929.76|6929.76|0
1646214400000|2022-03-02 09:46:40|6930.55|6930.55|6932.52|6932.52|6932.52|6932.52|6930.55|6930.55|0
1646214410000|2022-03-02 09:46:50|6933.74|6933.74|6933.51|6933.51|6936.35|6936.35|6933.51|6933.51|0
1646214420000|2022-03-02 09:47:00|6933.81|6933.81|6937.6|6937.6|6938.39|6938.39|6933.81|6933.81|0
1646214430000|2022-03-02 09:47:10|6940.37|6940.37|6940.21|6940.21|6941.79|6941.79|6939.18|6939.18|0
1646214440000|2022-03-02 09:47:20|6940.06|6940.06|6941.86|6941.86|6942.26|6942.26|6938.03|6938.03|0
1646214450000|2022-03-02 09:47:30|6940.68|6940.68|6940.68|6940.68|6940.68|6940.68|6940.68|6940.68|0
1646214460000|2022-03-02 09:47:40|6938.86|6938.86|6939.25|6939.25|6939.25|6939.25|6937.68|6937.68|0
1646214470000|2022-03-02 09:47:50|6942.4|6942.4|6943.06|6943.06|6943.06|6943.06|6942.4|6942.4|0
1646214480000|2022-03-02 09:48:00|6942.67|6942.67|6946.3|6946.3|6946.3|6946.3|6942.67|6942.67|0
1646214490000|2022-03-02 09:48:10|6947.88|6947.88|6947.88|6947.88|6947.88|6947.88|6947.88|6947.88|0
1646214500000|2022-03-02 09:48:20|6949.06|6949.06|6949.68|6949.68|6949.68|6949.68|6949.06|6949.06|0
1646214510000|2022-03-02 09:48:30|6952.52|6952.52|6954.55|6954.55|6954.55|6954.55|6951.1|6951.1|0
1646214520000|2022-03-02 09:48:40|6955.01|6955.01|6956.19|6956.19|6956.98|6956.98|6955.01|6955.01|0
1646214530000|2022-03-02 09:48:50|6956.81|6956.81|6957.2|6957.2|6957.2|6957.2|6956.81|6956.81|0
1646214550000|2022-03-02 09:49:10|6957.47|6957.47|6956.84|6956.84|6957.47|6957.47|6956.52|6956.52|0
1646214560000|2022-03-02 09:49:20|6957.45|6957.45|6955.48|6955.48|6957.45|6957.45|6955.48|6955.48|0
1646214570000|2022-03-02 09:49:30|6955.87|6955.87|6955.87|6955.87|6955.87|6955.87|6955.87|6955.87|0
1646214600000|2022-03-02 09:50:00|6954.45|6954.45|6950.62|6950.62|6954.45|6954.45|6950.62|6950.62|0
1646214610000|2022-03-02 09:50:10|6949|6949|6947.3|6947.3|6949|6949|6947.3|6947.3|0
1646214620000|2022-03-02 09:50:20|6949.11|6949.11|6950.12|6950.12|6950.12|6950.12|6949.11|6949.11|0
1646214630000|2022-03-02 09:50:30|6951.54|6951.54|6952.97|6952.97|6952.97|6952.97|6951.54|6951.54|0
1646214640000|2022-03-02 09:50:40|6954.39|6954.39|6954.39|6954.39|6954.39|6954.39|6954.39|6954.39|0
1646214650000|2022-03-02 09:50:50|6955.57|6955.57|6960.23|6960.23|6960.23|6960.23|6955.57|6955.57|0
1646214660000|2022-03-02 09:51:00|6959.83|6959.83|6955.68|6955.68|6960.14|6960.14|6954.45|6954.45|0
1646214670000|2022-03-02 09:51:10|6956.29|6956.29|6957.08|6957.08|6957.08|6957.08|6956.29|6956.29|0
1646214680000|2022-03-02 09:51:20|6956.69|6956.69|6951.06|6951.06|6957.08|6957.08|6951.06|6951.06|0
1646214690000|2022-03-02 09:51:30|6949.88|6949.88|6947.47|6947.47|6949.88|6949.88|6947.47|6947.47|0
1646214700000|2022-03-02 09:51:40|6945.65|6945.65|6944.64|6944.64|6945.65|6945.65|6944.64|6944.64|0
1646214710000|2022-03-02 09:51:50|6943.22|6943.22|6943.22|6943.22|6943.22|6943.22|6943.22|6943.22|0
1646214720000|2022-03-02 09:52:00|6944.45|6944.45|6944.15|6944.15|6944.45|6944.45|6944.15|6944.15|0
1646214730000|2022-03-02 09:52:10|6948.8|6948.8|6949.2|6949.2|6949.2|6949.2|6948.8|6948.8|0
1646214760000|2022-03-02 09:52:40|6949.81|6949.81|6949.81|6949.81|6949.81|6949.81|6949.81|6949.81|0
1646214770000|2022-03-02 09:52:50|6949.42|6949.42|6949.42|6949.42|6949.42|6949.42|6949.42|6949.42|0
1646214780000|2022-03-02 09:53:00|6949.02|6949.02|6939.09|6939.09|6949.02|6949.02|6939.09|6939.09|0
1646214790000|2022-03-02 09:53:10|6938.77|6938.77|6938.16|6938.16|6938.77|6938.77|6938.16|6938.16|0
1646214800000|2022-03-02 09:53:20|6935.31|6935.31|6938.46|6938.46|6939.47|6939.47|6935.31|6935.31|0
1646214810000|2022-03-02 09:53:30|6938.31|6938.31|6936.12|6936.12|6938.31|6938.31|6936.12|6936.12|0
1646214820000|2022-03-02 09:53:40|6936.51|6936.51|6936.51|6936.51|6936.51|6936.51|6936.51|6936.51|0
1646214830000|2022-03-02 09:53:50|6937.3|6937.3|6932.73|6932.73|6937.3|6937.3|6932.73|6932.73|0
1646214860000|2022-03-02 09:54:20|6933.13|6933.13|6933.13|6933.13|6933.13|6933.13|6933.13|6933.13|0
1646214870000|2022-03-02 09:54:30|6932.73|6932.73|6932.73|6932.73|6932.73|6932.73|6932.73|6932.73|0
1646214880000|2022-03-02 09:54:40|6932.34|6932.34|6931.16|6931.16|6932.34|6932.34|6931.16|6931.16|0
1646214890000|2022-03-02 09:54:50|6931.95|6931.95|6931.95|6931.95|6931.95|6931.95|6931.95|6931.95|0
1646214900000|2022-03-02 09:55:00|6931.16|6931.16|6929.74|6929.74|6931.16|6931.16|6929.74|6929.74|0
1646214920000|2022-03-02 09:55:20|6931.16|6931.16|6931.77|6931.77|6931.77|6931.77|6931.16|6931.16|0
1646214940000|2022-03-02 09:55:40|6933.34|6933.34|6933.19|6933.19|6933.34|6933.34|6933.19|6933.19|0
1646214960000|2022-03-02 09:56:00|6933.8|6933.8|6936.65|6936.65|6936.65|6936.65|6933.8|6933.8|0
1646214970000|2022-03-02 09:56:10|6937.44|6937.44|6937.44|6937.44|6937.44|6937.44|6937.44|6937.44|0
1646214980000|2022-03-02 09:56:20|6936.65|6936.65|6937.44|6937.44|6937.44|6937.44|6936.65|6936.65|0
1646214990000|2022-03-02 09:56:30|6932.18|6932.18|6930.76|6930.76|6932.18|6932.18|6930.76|6930.76|0
1646215000000|2022-03-02 09:56:40|6930.37|6930.37|6930.31|6930.31|6930.37|6930.37|6928.89|6928.89|0
1646215010000|2022-03-02 09:56:50|6927.86|6927.86|6924.01|6924.01|6927.86|6927.86|6924.01|6924.01|0
1646215020000|2022-03-02 09:57:00|6922.2|6922.2|6922.2|6922.2|6922.2|6922.2|6922.2|6922.2|0
1646215030000|2022-03-02 09:57:10|6921.58|6921.58|6919.6|6919.6|6921.58|6921.58|6919.6|6919.6|0
1646215050000|2022-03-02 09:57:30|6919.2|6919.2|6919.2|6919.2|6919.2|6919.2|6919.2|6919.2|0
1646215060000|2022-03-02 09:57:40|6917.98|6917.98|6917.98|6917.98|6917.98|6917.98|6917.98|6917.98|0
1646215070000|2022-03-02 09:57:50|6919.79|6919.79|6921.52|6921.52|6921.91|6921.91|6919.79|6919.79|0
1646215080000|2022-03-02 09:58:00|6922.74|6922.74|6922.74|6922.74|6922.74|6922.74|6922.74|6922.74|0
1646215110000|2022-03-02 09:58:30|6919.92|6919.92|6918.3|6918.3|6920.31|6920.31|6918.3|6918.3|0
1646215130000|2022-03-02 09:58:50|6918.7|6918.7|6918.7|6918.7|6918.7|6918.7|6918.7|6918.7|0
1646215140000|2022-03-02 09:59:00|6917.47|6917.47|6917.47|6917.47|6917.47|6917.47|6917.47|6917.47|0
1646215150000|2022-03-02 09:59:10|6916.05|6916.05|6916.05|6916.05|6916.05|6916.05|6916.05|6916.05|0
1646215160000|2022-03-02 09:59:20|6916.35|6916.35|6916.35|6916.35|6916.35|6916.35|6916.35|6916.35|0
1646215180000|2022-03-02 09:59:40|6917.14|6917.14|6917.54|6917.54|6917.93|6917.93|6917.14|6917.14|0
1646215190000|2022-03-02 09:59:50|6918.15|6918.15|6920.99|6920.99|6920.99|6920.99|6918.15|6918.15|0
1646215200000|2022-03-02 10:00:00|6921.14|6921.14|6921.14|6921.14|6921.14|6921.14|6921.14|6921.14|0
1646215240000|2022-03-02 10:00:40|6921.54|6921.54|6921.54|6921.54|6921.54|6921.54|6921.54|6921.54|0
1646215260000|2022-03-02 10:01:00|6921.24|6921.24|6921.24|6921.24|6921.24|6921.24|6921.24|6921.24|0
1646215280000|2022-03-02 10:01:20|6920.62|6920.62|6919.83|6919.83|6920.62|6920.62|6919.83|6919.83|0
1646215290000|2022-03-02 10:01:30|6919.44|6919.44|6919.04|6919.04|6919.44|6919.44|6919.04|6919.04|0
1646215310000|2022-03-02 10:01:50|6917.62|6917.62|6916.29|6916.29|6917.62|6917.62|6916.29|6916.29|0
1646215320000|2022-03-02 10:02:00|6914.87|6914.87|6914.72|6914.72|6914.87|6914.87|6914.72|6914.72|0
1646215340000|2022-03-02 10:02:20|6915.11|6915.11|6915.51|6915.51|6915.51|6915.51|6915.11|6915.11|0
1646215350000|2022-03-02 10:02:30|6916.93|6916.93|6917.32|6917.32|6917.32|6917.32|6916.93|6916.93|0
1646215360000|2022-03-02 10:02:40|6915.9|6915.9|6915.9|6915.9|6915.9|6915.9|6915.9|6915.9|0
1646215390000|2022-03-02 10:03:10|6914.48|6914.48|6913.25|6913.25|6914.48|6914.48|6913.25|6913.25|0
1646215410000|2022-03-02 10:03:30|6911.83|6911.83|6911.83|6911.83|6911.83|6911.83|6911.83|6911.83|0
1646215420000|2022-03-02 10:03:40|6912.45|6912.45|6915.09|6915.09|6915.09|6915.09|6912.45|6912.45|0
1646215430000|2022-03-02 10:03:50|6917.06|6917.06|6919.1|6919.1|6919.49|6919.49|6917.06|6917.06|0
1646215450000|2022-03-02 10:04:10|6919.89|6919.89|6919.89|6919.89|6919.89|6919.89|6919.89|6919.89|0
1646215460000|2022-03-02 10:04:20|6918.66|6918.66|6918.66|6918.66|6918.66|6918.66|6918.66|6918.66|0
1646215480000|2022-03-02 10:04:40|6916.45|6916.45|6913.37|6913.37|6916.45|6916.45|6913.37|6913.37|0
1646215490000|2022-03-02 10:04:50|6912.59|6912.59|6907.2|6907.2|6912.59|6912.59|6907.2|6907.2|0
1646215500000|2022-03-02 10:05:00|6907.6|6907.6|6903.46|6903.46|6907.6|6907.6|6903.46|6903.46|0
1646215510000|2022-03-02 10:05:10|6901.88|6901.88|6901.88|6901.88|6901.88|6901.88|6901.88|6901.88|0
1646215560000|2022-03-02 10:06:00|6903.85|6903.85|6903.85|6903.85|6903.85|6903.85|6903.85|6903.85|0
1646215570000|2022-03-02 10:06:10|6904.15|6904.15|6904.15|6904.15|6904.15|6904.15|6904.15|6904.15|0
1646215580000|2022-03-02 10:06:20|6904.94|6904.94|6903.21|6903.21|6904.94|6904.94|6903.21|6903.21|0
1646215590000|2022-03-02 10:06:30|6902.82|6902.82|6903.21|6903.21|6903.21|6903.21|6902.82|6902.82|0
1646215610000|2022-03-02 10:06:50|6903.83|6903.83|6908.39|6908.39|6908.39|6908.39|6903.83|6903.83|0
1646215620000|2022-03-02 10:07:00|6905.55|6905.55|6906.97|6906.97|6906.97|6906.97|6905.55|6905.55|0
1646215640000|2022-03-02 10:07:20|6907.76|6907.76|6907.76|6907.76|6907.76|6907.76|6907.76|6907.76|0
1646215660000|2022-03-02 10:07:40|6908.16|6908.16|6912.82|6912.82|6912.82|6912.82|6908.16|6908.16|0
1646215680000|2022-03-02 10:08:00|6913.43|6913.43|6914.05|6914.05|6914.05|6914.05|6913.43|6913.43|0
1646215690000|2022-03-02 10:08:10|6913.65|6913.65|6911|6911|6913.65|6913.65|6911|6911|0
1646215700000|2022-03-02 10:08:20|6908.99|6908.99|6908.59|6908.59|6908.99|6908.99|6908.59|6908.59|0
1646215710000|2022-03-02 10:08:30|6908.14|6908.14|6908.29|6908.29|6908.29|6908.29|6907.99|6907.99|0
1646215720000|2022-03-02 10:08:40|6908.59|6908.59|6909.82|6909.82|6909.82|6909.82|6908.59|6908.59|0
1646215740000|2022-03-02 10:09:00|6909.67|6909.67|6909.67|6909.67|6909.67|6909.67|6909.67|6909.67|0
1646215750000|2022-03-02 10:09:10|6910.28|6910.28|6910.28|6910.28|6910.28|6910.28|6910.28|6910.28|0
1646215770000|2022-03-02 10:09:30|6912.49|6912.49|6914.29|6914.29|6914.29|6914.29|6912.49|6912.49|0
1646215780000|2022-03-02 10:09:40|6913.9|6913.9|6913.9|6913.9|6913.9|6913.9|6913.9|6913.9|0
1646215800000|2022-03-02 10:10:00|6913.5|6913.5|6910.39|6910.39|6913.5|6913.5|6909.78|6909.78|0
1646215810000|2022-03-02 10:10:10|6911.01|6911.01|6912.41|6912.41|6912.41|6912.41|6911.01|6911.01|0
1646215820000|2022-03-02 10:10:20|6912.71|6912.71|6912.71|6912.71|6912.71|6912.71|6912.71|6912.71|0
1646215830000|2022-03-02 10:10:30|6910.83|6910.83|6907.79|6907.79|6910.83|6910.83|6907.79|6907.79|0
1646215840000|2022-03-02 10:10:40|6908.4|6908.4|6905.37|6905.37|6908.4|6908.4|6905.03|6905.03|0
1646215850000|2022-03-02 10:10:50|6903.95|6903.95|6903.95|6903.95|6903.95|6903.95|6903.95|6903.95|0
1646215860000|2022-03-02 10:11:00|6903.85|6903.85|6904.74|6904.74|6906.23|6906.23|6903.85|6903.85|0
1646215870000|2022-03-02 10:11:10|6903.96|6903.96|6902.78|6902.78|6904.35|6904.35|6902.78|6902.78|0
1646215880000|2022-03-02 10:11:20|6902.16|6902.16|6902.6|6902.6|6902.6|6902.6|6901.37|6901.37|0
1646215890000|2022-03-02 10:11:30|6901.18|6901.18|6901.18|6901.18|6901.18|6901.18|6901.18|6901.18|0
1646215900000|2022-03-02 10:11:40|6901.33|6901.33|6901.48|6901.48|6901.48|6901.48|6901.33|6901.33|0
1646215940000|2022-03-02 10:12:20|6900.26|6900.26|6899.69|6899.69|6900.96|6900.96|6899.54|6899.54|0
1646215950000|2022-03-02 10:12:30|6900.76|6900.76|6900.76|6900.76|6900.76|6900.76|6900.76|6900.76|0
1646215960000|2022-03-02 10:12:40|6901.37|6901.37|6901.07|6901.07|6901.37|6901.37|6901.07|6901.07|0
1646215980000|2022-03-02 10:13:00|6901.47|6901.47|6901.86|6901.86|6902.25|6902.25|6901.47|6901.47|0
1646215990000|2022-03-02 10:13:10|6906.12|6906.12|6906.12|6906.12|6906.12|6906.12|6906.12|6906.12|0
1646216000000|2022-03-02 10:13:20|6906.91|6906.91|6906.91|6906.91|6906.91|6906.91|6906.91|6906.91|0
1646216010000|2022-03-02 10:13:30|6907.52|6907.52|6909.34|6909.34|6909.34|6909.34|6907.52|6907.52|0
1646216020000|2022-03-02 10:13:40|6909.45|6909.45|6909.45|6909.45|6909.45|6909.45|6909.45|6909.45|0
1646216030000|2022-03-02 10:13:50|6910.67|6910.67|6911.07|6911.07|6911.07|6911.07|6910.67|6910.67|0
1646216040000|2022-03-02 10:14:00|6911.68|6911.68|6914.91|6914.91|6914.91|6914.91|6911.68|6911.68|0
1646216050000|2022-03-02 10:14:10|6913.33|6913.33|6914.12|6914.12|6914.12|6914.12|6913.33|6913.33|0
1646216070000|2022-03-02 10:14:30|6914.91|6914.91|6922.92|6922.92|6922.92|6922.92|6914.91|6914.91|0
1646216080000|2022-03-02 10:14:40|6924.34|6924.34|6925.37|6925.37|6925.76|6925.76|6924.34|6924.34|0
1646216090000|2022-03-02 10:14:50|6926.79|6926.79|6923.55|6923.55|6926.79|6926.79|6923.55|6923.55|0
1646216100000|2022-03-02 10:15:00|6922.13|6922.13|6919.53|6919.53|6922.13|6922.13|6919.53|6919.53|0
1646216120000|2022-03-02 10:15:20|6919.92|6919.92|6920.32|6920.32|6920.32|6920.32|6919.92|6919.92|0
1646216130000|2022-03-02 10:15:30|6919.53|6919.53|6916.98|6916.98|6919.53|6919.53|6916.53|6916.53|0
1646216140000|2022-03-02 10:15:40|6915.55|6915.55|6915.55|6915.55|6915.55|6915.55|6915.55|6915.55|0
1646216170000|2022-03-02 10:16:10|6915.25|6915.25|6916.59|6916.59|6916.59|6916.59|6914.86|6914.86|0
1646216180000|2022-03-02 10:16:20|6916.98|6916.98|6916.37|6916.37|6916.98|6916.98|6916.37|6916.37|0
1646216200000|2022-03-02 10:16:40|6916.76|6916.76|6916.76|6916.76|6916.76|6916.76|6916.76|6916.76|0
1646216220000|2022-03-02 10:17:00|6917.99|6917.99|6921.92|6921.92|6921.92|6921.92|6917.99|6917.99|0
1646216230000|2022-03-02 10:17:10|6922.32|6922.32|6921.92|6921.92|6922.32|6922.32|6921.92|6921.92|0
1646216240000|2022-03-02 10:17:20|6923.15|6923.15|6923.15|6923.15|6923.15|6923.15|6923.15|6923.15|0
1646216250000|2022-03-02 10:17:30|6923.94|6923.94|6925.79|6925.79|6925.79|6925.79|6923.94|6923.94|0
1646216260000|2022-03-02 10:17:40|6926.58|6926.58|6926.19|6926.19|6926.58|6926.58|6926.19|6926.19|0
1646216270000|2022-03-02 10:17:50|6925.4|6925.4|6925.79|6925.79|6925.79|6925.79|6925.4|6925.4|0
1646216280000|2022-03-02 10:18:00|6925.4|6925.4|6927.08|6927.08|6928.24|6928.24|6925.4|6925.4|0
1646216290000|2022-03-02 10:18:10|6928.31|6928.31|6929.88|6929.88|6929.88|6929.88|6928.31|6928.31|0
1646216300000|2022-03-02 10:18:20|6929.49|6929.49|6929.49|6929.49|6929.49|6929.49|6929.49|6929.49|0
1646216310000|2022-03-02 10:18:30|6927.87|6927.87|6927.87|6927.87|6927.87|6927.87|6927.87|6927.87|0
1646216340000|2022-03-02 10:19:00|6928.48|6928.48|6928.48|6928.48|6928.48|6928.48|6928.48|6928.48|0
1646216350000|2022-03-02 10:19:10|6929.27|6929.27|6929.27|6929.27|6929.27|6929.27|6929.27|6929.27|0
1646216360000|2022-03-02 10:19:20|6928.18|6928.18|6928.35|6928.35|6928.97|6928.97|6928.18|6928.18|0
1646216370000|2022-03-02 10:19:30|6926.93|6926.93|6923.1|6923.1|6926.93|6926.93|6923.1|6923.1|0
1646216380000|2022-03-02 10:19:40|6923.71|6923.71|6923.71|6923.71|6923.71|6923.71|6923.71|6923.71|0
1646216390000|2022-03-02 10:19:50|6924.33|6924.33|6927.63|6927.63|6927.63|6927.63|6924.33|6924.33|0
1646216420000|2022-03-02 10:20:20|6928.24|6928.24|6929.82|6929.82|6929.82|6929.82|6928.24|6928.24|0
1646216430000|2022-03-02 10:20:30|6930.22|6930.22|6930.22|6930.22|6930.61|6930.61|6930.22|6930.22|0
1646216450000|2022-03-02 10:20:50|6931|6931|6931|6931|6931|6931|6930.22|6930.22|0
1646216460000|2022-03-02 10:21:00|6930.22|6930.22|6929.28|6929.28|6930.22|6930.22|6929.28|6929.28|0
1646216490000|2022-03-02 10:21:30|6929.43|6929.43|6929.43|6929.43|6929.43|6929.43|6929.43|6929.43|0
1646216510000|2022-03-02 10:21:50|6930.22|6930.22|6930.22|6930.22|6930.22|6930.22|6930.22|6930.22|0
1646216520000|2022-03-02 10:22:00|6930.37|6930.37|6931.79|6931.79|6931.79|6931.79|6930.37|6930.37|0
1646216530000|2022-03-02 10:22:10|6932.18|6932.18|6932.97|6932.97|6932.97|6932.97|6932.18|6932.18|0
1646216540000|2022-03-02 10:22:20|6934.2|6934.2|6937.43|6937.43|6937.43|6937.43|6934.2|6934.2|0
1646216550000|2022-03-02 10:22:30|6937.83|6937.83|6937.2|6937.2|6938.62|6938.62|6937.2|6937.2|0
1646216570000|2022-03-02 10:22:50|6936.58|6936.58|6936.58|6936.58|6936.58|6936.58|6936.58|6936.58|0
1646216610000|2022-03-02 10:23:30|6935.97|6935.97|6935.97|6935.97|6935.97|6935.97|6935.97|6935.97|0
1646216620000|2022-03-02 10:23:40|6936.27|6936.27|6936.27|6936.27|6936.27|6936.27|6936.27|6936.27|0
1646216640000|2022-03-02 10:24:00|6936.89|6936.89|6936.89|6936.89|6936.89|6936.89|6936.89|6936.89|0
1646216660000|2022-03-02 10:24:20|6937.68|6937.68|6940.47|6940.47|6940.47|6940.47|6937.68|6937.68|0
1646216670000|2022-03-02 10:24:30|6941.09|6941.09|6941.09|6941.09|6941.09|6941.09|6941.09|6941.09|0
1646216680000|2022-03-02 10:24:40|6940.3|6940.3|6940.69|6940.69|6940.69|6940.69|6940.3|6940.3|0
1646216690000|2022-03-02 10:24:50|6943.54|6943.54|6943.59|6943.59|6943.59|6943.59|6943.54|6943.54|0
1646216710000|2022-03-02 10:25:10|6943.64|6943.64|6943.03|6943.03|6943.64|6943.64|6943.03|6943.03|0
1646216720000|2022-03-02 10:25:20|6942.42|6942.42|6941.8|6941.8|6942.42|6942.42|6941.19|6941.19|0
1646216730000|2022-03-02 10:25:30|6942.42|6942.42|6945.02|6945.02|6945.02|6945.02|6942.42|6942.42|0
1646216740000|2022-03-02 10:25:40|6946.42|6946.42|6946.42|6946.42|6946.42|6946.42|6945.24|6945.24|0
1646216750000|2022-03-02 10:25:50|6945.81|6945.81|6945.81|6945.81|6945.81|6945.81|6945.81|6945.81|0
1646216760000|2022-03-02 10:26:00|6951.49|6951.49|6951.49|6951.49|6951.49|6951.49|6950.31|6950.31|0
1646216770000|2022-03-02 10:26:10|6950.7|6950.7|6951.93|6951.93|6952.32|6952.32|6950.7|6950.7|0
1646216780000|2022-03-02 10:26:20|6951.54|6951.54|6951.93|6951.93|6951.93|6951.93|6951.14|6951.14|0
1646216790000|2022-03-02 10:26:30|6951.78|6951.78|6945.17|6945.17|6951.78|6951.78|6945.17|6945.17|0
1646216830000|2022-03-02 10:27:10|6944.55|6944.55|6944.55|6944.55|6944.55|6944.55|6944.55|6944.55|0
1646216840000|2022-03-02 10:27:20|6944.4|6944.4|6945.8|6945.8|6945.8|6945.8|6944.4|6944.4|0
1646216870000|2022-03-02 10:27:50|6948.65|6948.65|6948.65|6948.65|6948.65|6948.65|6948.65|6948.65|0
1646216880000|2022-03-02 10:28:00|6947.46|6947.46|6948.65|6948.65|6948.65|6948.65|6947.46|6947.46|0
1646216890000|2022-03-02 10:28:10|6951.25|6951.25|6952.67|6952.67|6952.67|6952.67|6951.25|6951.25|0
1646216900000|2022-03-02 10:28:20|6953.46|6953.46|6953.46|6953.46|6953.46|6953.46|6953.46|6953.46|0
1646216910000|2022-03-02 10:28:30|6954.07|6954.07|6954.23|6954.23|6954.23|6954.23|6954.07|6954.07|0
1646216920000|2022-03-02 10:28:40|6954.84|6954.84|6957.25|6957.25|6957.25|6957.25|6954.84|6954.84|0
1646216940000|2022-03-02 10:29:00|6960.09|6960.09|6960.72|6960.72|6961.51|6961.51|6960.09|6960.09|0
1646216950000|2022-03-02 10:29:10|6963.57|6963.57|6966.55|6966.55|6968.44|6968.44|6963.57|6963.57|0
1646216960000|2022-03-02 10:29:20|6966.85|6966.85|6967.16|6967.16|6967.16|6967.16|6966.85|6966.85|0
1646216970000|2022-03-02 10:29:30|6966.37|6966.37|6966.76|6966.76|6966.76|6966.76|6966.37|6966.37|0
1646216990000|2022-03-02 10:29:50|6968.18|6968.18|6968.33|6968.33|6968.33|6968.33|6968.18|6968.18|0
1646217000000|2022-03-02 10:30:00|6969.75|6969.75|6965.03|6965.03|6969.75|6969.75|6965.03|6965.03|0
1646217010000|2022-03-02 10:30:10|6963.19|6963.19|6958.74|6958.74|6963.19|6963.19|6958.11|6958.11|0
1646217020000|2022-03-02 10:30:20|6960.16|6960.16|6960.16|6960.16|6960.16|6960.16|6960.16|6960.16|0
1646217040000|2022-03-02 10:30:40|6961.59|6961.59|6962.53|6962.53|6962.53|6962.53|6961.59|6961.59|0
1646217060000|2022-03-02 10:31:00|6963.95|6963.95|6965.17|6965.17|6965.17|6965.17|6963.95|6963.95|0
1646217070000|2022-03-02 10:31:10|6966.59|6966.59|6966.59|6966.59|6966.99|6966.99|6966.59|6966.59|0
1646217080000|2022-03-02 10:31:20|6965.81|6965.81|6965.26|6965.26|6966.46|6966.46|6965.04|6965.04|0
1646217090000|2022-03-02 10:31:30|6964.64|6964.64|6964.64|6964.64|6964.64|6964.64|6964.64|6964.64|0
1646217100000|2022-03-02 10:31:40|6964.25|6964.25|6962.45|6962.45|6964.25|6964.25|6962.28|6962.28|0
1646217120000|2022-03-02 10:32:00|6963.87|6963.87|6961.03|6961.03|6963.87|6963.87|6961.03|6961.03|0
1646217130000|2022-03-02 10:32:10|6959.81|6959.81|6956.2|6956.2|6959.81|6959.81|6956.2|6956.2|0
1646217140000|2022-03-02 10:32:20|6957.62|6957.62|6957.62|6957.62|6957.62|6957.62|6957.62|6957.62|0
1646217150000|2022-03-02 10:32:30|6957.78|6957.78|6956.94|6956.94|6958.39|6958.39|6956.55|6956.55|0
1646217160000|2022-03-02 10:32:40|6958.17|6958.17|6958.17|6958.17|6958.17|6958.17|6958.17|6958.17|0
1646217170000|2022-03-02 10:32:50|6957.78|6957.78|6957.78|6957.78|6957.78|6957.78|6957.78|6957.78|0
1646217180000|2022-03-02 10:33:00|6957.38|6957.38|6955.59|6955.59|6957.62|6957.62|6955.59|6955.59|0
1646217190000|2022-03-02 10:33:10|6954.97|6954.97|6952.67|6952.67|6954.97|6954.97|6952.67|6952.67|0
1646217200000|2022-03-02 10:33:20|6951.49|6951.49|6951.49|6951.49|6951.49|6951.49|6951.49|6951.49|0
1646217210000|2022-03-02 10:33:30|6950.07|6950.07|6950.07|6950.07|6950.07|6950.07|6950.07|6950.07|0
1646217250000|2022-03-02 10:34:10|6948.84|6948.84|6947.61|6947.61|6948.84|6948.84|6947.61|6947.61|0
1646217260000|2022-03-02 10:34:20|6946.82|6946.82|6947.61|6947.61|6947.61|6947.61|6946.82|6946.82|0
1646217300000|2022-03-02 10:35:00|6947|6947|6945.06|6945.06|6947|6947|6945.06|6945.06|0
1646217310000|2022-03-02 10:35:10|6942.22|6942.22|6942.22|6942.22|6942.22|6942.22|6942.22|6942.22|0
1646217320000|2022-03-02 10:35:20|6943.44|6943.44|6945.56|6945.56|6945.56|6945.56|6942.22|6942.22|0
1646217340000|2022-03-02 10:35:40|6947.14|6947.14|6947.53|6947.53|6947.53|6947.53|6947.14|6947.14|0
1646217350000|2022-03-02 10:35:50|6947.14|6947.14|6946.53|6946.53|6947.14|6947.14|6943.68|6943.68|0
1646217360000|2022-03-02 10:36:00|6947.14|6947.14|6948.56|6948.56|6948.56|6948.56|6947.14|6947.14|0
1646217370000|2022-03-02 10:36:10|6951.4|6951.4|6952.49|6952.49|6952.49|6952.49|6951.4|6951.4|0
1646217400000|2022-03-02 10:36:40|6955.34|6955.34|6955.95|6955.95|6955.95|6955.95|6955.34|6955.34|0
1646217410000|2022-03-02 10:36:50|6956.34|6956.34|6956.34|6956.34|6956.34|6956.34|6956.34|6956.34|0
1646217420000|2022-03-02 10:37:00|6955.12|6955.12|6955.12|6955.12|6955.12|6955.12|6955.12|6955.12|0
1646217430000|2022-03-02 10:37:10|6952.28|6952.28|6952.17|6952.17|6952.28|6952.28|6951.56|6951.56|0
1646217440000|2022-03-02 10:37:20|6950.94|6950.94|6950.94|6950.94|6950.94|6950.94|6950.94|6950.94|0
1646217450000|2022-03-02 10:37:30|6949.76|6949.76|6950.15|6950.15|6950.94|6950.94|6949.76|6949.76|0
1646217460000|2022-03-02 10:37:40|6950.94|6950.94|6945.65|6945.65|6950.94|6950.94|6945.65|6945.65|0
1646217470000|2022-03-02 10:37:50|6944.86|6944.86|6944.7|6944.7|6944.86|6944.86|6944.7|6944.7|0
1646217480000|2022-03-02 10:38:00|6944.3|6944.3|6938.46|6938.46|6944.3|6944.3|6938.46|6938.46|0
1646217500000|2022-03-02 10:38:20|6935.62|6935.62|6935.62|6935.62|6935.62|6935.62|6935.62|6935.62|0
1646217510000|2022-03-02 10:38:30|6935.01|6935.01|6935.01|6935.01|6935.01|6935.01|6935.01|6935.01|0
1646217530000|2022-03-02 10:38:50|6933.59|6933.59|6934.81|6934.81|6934.81|6934.81|6933.59|6933.59|0
1646217540000|2022-03-02 10:39:00|6938.08|6938.08|6938.08|6938.08|6938.08|6938.08|6938.08|6938.08|0
1646217550000|2022-03-02 10:39:10|6936.5|6936.5|6940.35|6940.35|6940.35|6940.35|6936.5|6936.5|0
1646217560000|2022-03-02 10:39:20|6939.95|6939.95|6942.71|6942.71|6942.71|6942.71|6939.95|6939.95|0
1646217570000|2022-03-02 10:39:30|6943.11|6943.11|6943.9|6943.9|6943.9|6943.9|6943.11|6943.11|0
1646217580000|2022-03-02 10:39:40|6944.29|6944.29|6943.11|6943.11|6944.29|6944.29|6943.11|6943.11|0
1646217590000|2022-03-02 10:39:50|6943.72|6943.72|6943.72|6943.72|6943.72|6943.72|6943.72|6943.72|0
1646217620000|2022-03-02 10:40:20|6943.33|6943.33|6944.91|6944.91|6944.91|6944.91|6942.71|6942.71|0
1646217640000|2022-03-02 10:40:40|6945.52|6945.52|6947.13|6947.13|6947.13|6947.13|6945.52|6945.52|0
1646217650000|2022-03-02 10:40:50|6948.71|6948.71|6948.71|6948.71|6948.71|6948.71|6948.71|6948.71|0
1646217660000|2022-03-02 10:41:00|6949.32|6949.32|6952.32|6952.32|6952.32|6952.32|6949.32|6949.32|0
1646217670000|2022-03-02 10:41:10|6952.71|6952.71|6951.92|6951.92|6952.71|6952.71|6951.92|6951.92|0
1646217680000|2022-03-02 10:41:20|6952.54|6952.54|6950.96|6950.96|6952.54|6952.54|6950.96|6950.96|0
1646217700000|2022-03-02 10:41:40|6951.23|6951.23|6951.23|6951.23|6951.23|6951.23|6951.23|6951.23|0
1646217720000|2022-03-02 10:42:00|6952.45|6952.45|6952.45|6952.45|6952.45|6952.45|6952.45|6952.45|0
1646217730000|2022-03-02 10:42:10|6951.66|6951.66|6952.12|6952.12|6952.12|6952.12|6951.66|6951.66|0
1646217750000|2022-03-02 10:42:30|6950.89|6950.89|6951.51|6951.51|6951.51|6951.51|6950.89|6950.89|0
1646217760000|2022-03-02 10:42:40|6950.89|6950.89|6950.89|6950.89|6950.89|6950.89|6950.89|6950.89|0
1646217780000|2022-03-02 10:43:00|6950.74|6950.74|6944.49|6944.49|6952.16|6952.16|6944.49|6944.49|0
1646217790000|2022-03-02 10:43:10|6944.09|6944.09|6941.68|6941.68|6944.09|6944.09|6941.68|6941.68|0
1646217810000|2022-03-02 10:43:30|6941.07|6941.07|6938.89|6938.89|6941.07|6941.07|6938.89|6938.89|0
1646217830000|2022-03-02 10:43:50|6939.19|6939.19|6937.35|6937.35|6939.19|6939.19|6937.35|6937.35|0
1646217860000|2022-03-02 10:44:20|6937.96|6937.96|6937.96|6937.96|6937.96|6937.96|6937.96|6937.96|0
1646217870000|2022-03-02 10:44:30|6937.35|6937.35|6937.35|6937.35|6937.35|6937.35|6937.35|6937.35|0
1646217880000|2022-03-02 10:44:40|6940.19|6940.19|6945.8|6945.8|6945.8|6945.8|6940.19|6940.19|0
1646217890000|2022-03-02 10:44:50|6946.98|6946.98|6950.85|6950.85|6950.85|6950.85|6946.98|6946.98|0
1646217900000|2022-03-02 10:45:00|6951.01|6951.01|6949.67|6949.67|6951.64|6951.64|6949.67|6949.67|0
1646217910000|2022-03-02 10:45:10|6949.28|6949.28|6946.43|6946.43|6949.28|6949.28|6946.43|6946.43|0
1646217920000|2022-03-02 10:45:20|6946.82|6946.82|6946.82|6946.82|6946.82|6946.82|6946.82|6946.82|0
1646217940000|2022-03-02 10:45:40|6946.21|6946.21|6946.21|6946.21|6946.21|6946.21|6946.21|6946.21|0
1646217960000|2022-03-02 10:46:00|6945.42|6945.42|6945.03|6945.03|6945.42|6945.42|6945.03|6945.03|0
1646217970000|2022-03-02 10:46:10|6945.42|6945.42|6945.42|6945.42|6945.42|6945.42|6945.42|6945.42|0
1646217980000|2022-03-02 10:46:20|6945.03|6945.03|6945.03|6945.03|6945.03|6945.03|6945.03|6945.03|0
1646218000000|2022-03-02 10:46:40|6945.42|6945.42|6945.82|6945.82|6945.82|6945.82|6945.42|6945.42|0
1646218020000|2022-03-02 10:47:00|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|0
1646218040000|2022-03-02 10:47:20|6945.51|6945.51|6942.67|6942.67|6945.51|6945.51|6942.67|6942.67|0
1646218050000|2022-03-02 10:47:30|6941.88|6941.88|6942.67|6942.67|6942.67|6942.67|6941.88|6941.88|0
1646218080000|2022-03-02 10:48:00|6939.83|6939.83|6939.22|6939.22|6939.83|6939.83|6939.22|6939.22|0
1646218090000|2022-03-02 10:48:10|6938.91|6938.91|6938.91|6938.91|6938.91|6938.91|6938.91|6938.91|0
1646218100000|2022-03-02 10:48:20|6936.94|6936.94|6926.96|6926.96|6936.94|6936.94|6926.96|6926.96|0
1646218110000|2022-03-02 10:48:30|6922.69|6922.69|6925.12|6925.12|6925.12|6925.12|6922.69|6922.69|0
1646218130000|2022-03-02 10:48:50|6924.73|6924.73|6923.5|6923.5|6924.73|6924.73|6923.5|6923.5|0
1646218140000|2022-03-02 10:49:00|6923.9|6923.9|6923.9|6923.9|6923.9|6923.9|6923.9|6923.9|0
1646218150000|2022-03-02 10:49:10|6924.51|6924.51|6924.51|6924.51|6924.51|6924.51|6924.51|6924.51|0
1646218160000|2022-03-02 10:49:20|6923.33|6923.33|6923.72|6923.72|6923.72|6923.72|6923.33|6923.33|0
1646218170000|2022-03-02 10:49:30|6923.33|6923.33|6921.49|6921.49|6923.33|6923.33|6921.49|6921.49|0
1646218180000|2022-03-02 10:49:40|6920.87|6920.87|6916.64|6916.64|6920.87|6920.87|6916.64|6916.64|0
1646218190000|2022-03-02 10:49:50|6917.03|6917.03|6917.42|6917.42|6917.42|6917.42|6917.03|6917.03|0
1646218210000|2022-03-02 10:50:10|6916.97|6916.97|6913.9|6913.9|6916.97|6916.97|6913.75|6913.75|0
1646218220000|2022-03-02 10:50:20|6912.48|6912.48|6912.48|6912.48|6912.48|6912.48|6912.48|6912.48|0
1646218230000|2022-03-02 10:50:30|6913.27|6913.27|6913.27|6913.27|6913.27|6913.27|6913.27|6913.27|0
1646218240000|2022-03-02 10:50:40|6912.88|6912.88|6913.67|6913.67|6913.67|6913.67|6912.88|6912.88|0
1646218250000|2022-03-02 10:50:50|6914.06|6914.06|6914.06|6914.06|6914.06|6914.06|6914.06|6914.06|0
1646218260000|2022-03-02 10:51:00|6913.45|6913.45|6913.07|6913.07|6913.84|6913.84|6913.07|6913.07|0
1646218270000|2022-03-02 10:51:10|6911.88|6911.88|6909.3|6909.3|6911.88|6911.88|6907.88|6907.88|0
1646218300000|2022-03-02 10:51:40|6908.69|6908.69|6908.69|6908.69|6908.69|6908.69|6908.69|6908.69|0
1646218330000|2022-03-02 10:52:10|6910.11|6910.11|6913.87|6913.87|6913.87|6913.87|6910.11|6910.11|0
1646218340000|2022-03-02 10:52:20|6915.3|6915.3|6915.3|6915.3|6916.08|6916.08|6915.3|6915.3|0
1646218350000|2022-03-02 10:52:30|6916.08|6916.08|6916.08|6916.08|6916.08|6916.08|6916.08|6916.08|0
1646218360000|2022-03-02 10:52:40|6915.69|6915.69|6915.3|6915.3|6915.69|6915.69|6915.3|6915.3|0
1646218370000|2022-03-02 10:52:50|6915.91|6915.91|6915.91|6915.91|6915.91|6915.91|6915.91|6915.91|0
1646218380000|2022-03-02 10:53:00|6915.51|6915.51|6915.51|6915.51|6915.51|6915.51|6915.51|6915.51|0
1646218390000|2022-03-02 10:53:10|6914.29|6914.29|6914.75|6914.75|6914.9|6914.9|6914.29|6914.29|0
1646218400000|2022-03-02 10:53:20|6915.93|6915.93|6915.93|6915.93|6915.93|6915.93|6915.93|6915.93|0
1646218410000|2022-03-02 10:53:30|6914.71|6914.71|6909.04|6909.04|6914.71|6914.71|6909.04|6909.04|0
1646218420000|2022-03-02 10:53:40|6908.89|6908.89|6908.39|6908.39|6908.89|6908.89|6908.39|6908.39|0
1646218430000|2022-03-02 10:53:50|6908.78|6908.78|6908.78|6908.78|6908.78|6908.78|6908.78|6908.78|0
1646218440000|2022-03-02 10:54:00|6908.17|6908.17|6908.17|6908.17|6908.17|6908.17|6908.17|6908.17|0
1646218460000|2022-03-02 10:54:20|6908.78|6908.78|6908.17|6908.17|6908.78|6908.78|6908.17|6908.17|0
1646218470000|2022-03-02 10:54:30|6904.93|6904.93|6904.93|6904.93|6904.93|6904.93|6904.93|6904.93|0
1646218480000|2022-03-02 10:54:40|6904.14|6904.14|6904.14|6904.14|6904.14|6904.14|6903.35|6903.35|0
1646218490000|2022-03-02 10:54:50|6903.75|6903.75|6903.75|6903.75|6903.75|6903.75|6903.75|6903.75|0
1646218500000|2022-03-02 10:55:00|6903.14|6903.14|6903.14|6903.14|6903.14|6903.14|6903.14|6903.14|0
1646218510000|2022-03-02 10:55:10|6903.75|6903.75|6904.59|6904.59|6904.59|6904.59|6903.75|6903.75|0
1646218520000|2022-03-02 10:55:20|6911.7|6911.7|6914.02|6914.02|6914.02|6914.02|6911.7|6911.7|0
1646218530000|2022-03-02 10:55:30|6915.44|6915.44|6916.44|6916.44|6916.44|6916.44|6915.44|6915.44|0
1646218540000|2022-03-02 10:55:40|6916.6|6916.6|6916.6|6916.6|6916.6|6916.6|6916.6|6916.6|0
1646218560000|2022-03-02 10:56:00|6916.99|6916.99|6918.81|6918.81|6918.81|6918.81|6916.99|6916.99|0
1646218580000|2022-03-02 10:56:20|6918.02|6918.02|6918.41|6918.41|6918.41|6918.41|6918.02|6918.02|0
1646218590000|2022-03-02 10:56:30|6917.18|6917.18|6917.18|6917.18|6917.18|6917.18|6917.18|6917.18|0
1646218600000|2022-03-02 10:56:40|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|0
1646218610000|2022-03-02 10:56:50|6912.38|6912.38|6912.38|6912.38|6912.38|6912.38|6912.38|6912.38|0
1646218620000|2022-03-02 10:57:00|6913.16|6913.16|6912.77|6912.77|6913.16|6913.16|6912.77|6912.77|0
1646218630000|2022-03-02 10:57:10|6912.38|6912.38|6910.14|6910.14|6912.77|6912.77|6910.14|6910.14|0
1646218650000|2022-03-02 10:57:30|6909.75|6909.75|6907.32|6907.32|6909.75|6909.75|6907.32|6907.32|0
1646218660000|2022-03-02 10:57:40|6906.53|6906.53|6906.07|6906.07|6906.53|6906.53|6906.07|6906.07|0
1646218680000|2022-03-02 10:58:00|6908.83|6908.83|6911.81|6911.81|6911.81|6911.81|6908.83|6908.83|0
1646218700000|2022-03-02 10:58:20|6913.85|6913.85|6913.24|6913.24|6913.85|6913.85|6913.24|6913.24|0
1646218710000|2022-03-02 10:58:30|6913.34|6913.34|6913.45|6913.45|6913.45|6913.45|6913.34|6913.34|0
1646218720000|2022-03-02 10:58:40|6914.24|6914.24|6916.59|6916.59|6916.98|6916.98|6914.24|6914.24|0
1646218730000|2022-03-02 10:58:50|6916.19|6916.19|6916.98|6916.98|6916.98|6916.98|6916.19|6916.19|0
1646218740000|2022-03-02 10:59:00|6916.59|6916.59|6913.98|6913.98|6916.59|6916.59|6913.98|6913.98|0
1646218750000|2022-03-02 10:59:10|6913.59|6913.59|6914.77|6914.77|6914.77|6914.77|6913.59|6913.59|0
1646218760000|2022-03-02 10:59:20|6913.98|6913.98|6915.17|6915.17|6915.17|6915.17|6913.98|6913.98|0
1646218770000|2022-03-02 10:59:30|6915.56|6915.56|6915.96|6915.96|6915.96|6915.96|6915.56|6915.56|0
1646218780000|2022-03-02 10:59:40|6915.17|6915.17|6918.01|6918.01|6918.01|6918.01|6915.17|6915.17|0
1646218790000|2022-03-02 10:59:50|6918.62|6918.62|6918.23|6918.23|6919.02|6919.02|6918.23|6918.23|0
1646218800000|2022-03-02 11:00:00|6917|6917|6915.21|6915.21|6917|6917|6914.81|6914.81|0
1646218810000|2022-03-02 11:00:10|6914.59|6914.59|6914.59|6914.59|6914.59|6914.59|6914.59|6914.59|0
1646218820000|2022-03-02 11:00:20|6917.22|6917.22|6917.32|6917.32|6917.33|6917.33|6916.61|6916.61|0
1646218830000|2022-03-02 11:00:30|6916.93|6916.93|6913.95|6913.95|6919.77|6919.77|6913.95|6913.95|0
1646218850000|2022-03-02 11:00:50|6915.18|6915.18|6916.6|6916.6|6916.6|6916.6|6915.18|6915.18|0
1646218860000|2022-03-02 11:01:00|6916.99|6916.99|6916.99|6916.99|6916.99|6916.99|6916.99|6916.99|0
1646218870000|2022-03-02 11:01:10|6917.39|6917.39|6916.99|6916.99|6917.39|6917.39|6916.99|6916.99|0
1646218880000|2022-03-02 11:01:20|6918.22|6918.22|6918.17|6918.17|6918.22|6918.22|6918.17|6918.17|0
1646218900000|2022-03-02 11:01:40|6917.77|6917.77|6917.38|6917.38|6917.77|6917.77|6917.38|6917.38|0
1646218910000|2022-03-02 11:01:50|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|0
1646218920000|2022-03-02 11:02:00|6916.35|6916.35|6915.13|6915.13|6916.35|6916.35|6915.13|6915.13|0
1646218940000|2022-03-02 11:02:20|6915.74|6915.74|6915.74|6915.74|6915.74|6915.74|6915.74|6915.74|0
1646218960000|2022-03-02 11:02:40|6915.13|6915.13|6916.13|6916.13|6916.13|6916.13|6915.13|6915.13|0
1646218970000|2022-03-02 11:02:50|6915.74|6915.74|6915.74|6915.74|6915.74|6915.74|6915.74|6915.74|0
1646218980000|2022-03-02 11:03:00|6914.73|6914.73|6913.55|6913.55|6914.73|6914.73|6912.76|6912.76|0
1646218990000|2022-03-02 11:03:10|6913.95|6913.95|6918.67|6918.67|6918.67|6918.67|6913.95|6913.95|0
1646219000000|2022-03-02 11:03:20|6917.24|6917.24|6917.24|6917.24|6917.24|6917.24|6917.24|6917.24|0
1646219010000|2022-03-02 11:03:30|6918.47|6918.47|6920.05|6920.05|6920.44|6920.44|6918.47|6918.47|0
1646219030000|2022-03-02 11:03:50|6918.63|6918.63|6917.44|6917.44|6918.63|6918.63|6917.44|6917.44|0
1646219040000|2022-03-02 11:04:00|6918.06|6918.06|6915.25|6915.25|6918.06|6918.06|6915.25|6915.25|0
1646219070000|2022-03-02 11:04:30|6914.07|6914.07|6912.01|6912.01|6914.07|6914.07|6910.83|6910.83|0
1646219090000|2022-03-02 11:04:50|6912.63|6912.63|6912.01|6912.01|6912.63|6912.63|6912.01|6912.01|0
1646219100000|2022-03-02 11:05:00|6911.4|6911.4|6911.25|6911.25|6911.4|6911.4|6911.25|6911.25|0
1646219110000|2022-03-02 11:05:10|6909.67|6909.67|6909.67|6909.67|6909.67|6909.67|6909.67|6909.67|0
1646219130000|2022-03-02 11:05:30|6909.06|6909.06|6909.06|6909.06|6909.06|6909.06|6909.06|6909.06|0
1646219140000|2022-03-02 11:05:40|6908.66|6908.66|6907.24|6907.24|6909.28|6909.28|6907.24|6907.24|0
1646219150000|2022-03-02 11:05:50|6907.64|6907.64|6907.64|6907.64|6907.64|6907.64|6907.64|6907.64|0
1646219160000|2022-03-02 11:06:00|6907.24|6907.24|6907.24|6907.24|6907.24|6907.24|6907.24|6907.24|0
1646219170000|2022-03-02 11:06:10|6908.03|6908.03|6906.21|6906.21|6908.03|6908.03|6905.82|6905.82|0
1646219190000|2022-03-02 11:06:30|6905.76|6905.76|6904.97|6904.97|6905.76|6905.76|6904.97|6904.97|0
1646219200000|2022-03-02 11:06:40|6903.74|6903.74|6900.66|6900.66|6903.74|6903.74|6899.48|6899.48|0
1646219220000|2022-03-02 11:07:00|6900.5|6900.5|6896.59|6896.59|6900.61|6900.61|6896.59|6896.59|0
1646219230000|2022-03-02 11:07:10|6895.97|6895.97|6898.62|6898.62|6898.62|6898.62|6895.97|6895.97|0
1646219250000|2022-03-02 11:07:30|6900.04|6900.04|6898.46|6898.46|6900.04|6900.04|6898.46|6898.46|0
1646219260000|2022-03-02 11:07:40|6900.04|6900.04|6901.35|6901.35|6901.35|6901.35|6900.04|6900.04|0
1646219270000|2022-03-02 11:07:50|6900.74|6900.74|6905.42|6905.42|6905.42|6905.42|6900.74|6900.74|0
1646219280000|2022-03-02 11:08:00|6905.57|6905.57|6904.78|6904.78|6905.57|6905.57|6904.78|6904.78|0
1646219290000|2022-03-02 11:08:10|6905.57|6905.57|6905.57|6905.57|6905.57|6905.57|6905.57|6905.57|0
1646219300000|2022-03-02 11:08:20|6905.88|6905.88|6906.27|6906.27|6906.27|6906.27|6905.48|6905.48|0
1646219310000|2022-03-02 11:08:30|6907.69|6907.69|6907.69|6907.69|6907.69|6907.69|6907.69|6907.69|0
1646219360000|2022-03-02 11:09:20|6907.42|6907.42|6907.42|6907.42|6907.42|6907.42|6907.42|6907.42|0
1646219370000|2022-03-02 11:09:30|6907.03|6907.03|6907.82|6907.82|6907.82|6907.82|6907.03|6907.03|0
1646219380000|2022-03-02 11:09:40|6910.89|6910.89|6914.15|6914.15|6914.15|6914.15|6910.89|6910.89|0
1646219390000|2022-03-02 11:09:50|6914.94|6914.94|6915.09|6915.09|6915.09|6915.09|6914.94|6914.94|0
1646219400000|2022-03-02 11:10:00|6913.07|6913.07|6913.47|6913.47|6913.47|6913.47|6913.07|6913.07|0
1646219410000|2022-03-02 11:10:10|6913.63|6913.63|6913.63|6913.63|6913.63|6913.63|6913.63|6913.63|0
1646219420000|2022-03-02 11:10:20|6914.23|6914.23|6915.35|6915.35|6915.35|6915.35|6913.93|6913.93|0
1646219430000|2022-03-02 11:10:30|6915.75|6915.75|6915.75|6915.75|6915.75|6915.75|6915.75|6915.75|0
1646219440000|2022-03-02 11:10:40|6917.17|6917.17|6917.17|6917.17|6917.17|6917.17|6917.17|6917.17|0
1646219450000|2022-03-02 11:10:50|6919.01|6919.01|6920.82|6920.82|6920.82|6920.82|6919.01|6919.01|0
1646219470000|2022-03-02 11:11:10|6919.6|6919.6|6919.2|6919.2|6919.6|6919.6|6919.2|6919.2|0
1646219480000|2022-03-02 11:11:20|6919.81|6919.81|6921.65|6921.65|6921.65|6921.65|6919.81|6919.81|0
1646219510000|2022-03-02 11:11:50|6922.27|6922.27|6921.04|6921.04|6922.27|6922.27|6921.04|6921.04|0
1646219520000|2022-03-02 11:12:00|6921.44|6921.44|6921.44|6921.44|6921.83|6921.83|6921.44|6921.44|0
1646219560000|2022-03-02 11:12:40|6920.01|6920.01|6920.01|6920.01|6920.01|6920.01|6920.01|6920.01|0
1646219590000|2022-03-02 11:13:10|6918.44|6918.44|6918.04|6918.04|6918.44|6918.44|6917.65|6917.65|0
1646219630000|2022-03-02 11:13:50|6919.46|6919.46|6919.46|6919.46|6919.46|6919.46|6919.46|6919.46|0
1646219640000|2022-03-02 11:14:00|6920.69|6920.69|6920.69|6920.69|6920.69|6920.69|6920.69|6920.69|0
1646219650000|2022-03-02 11:14:10|6920.54|6920.54|6920.71|6920.71|6921.33|6921.33|6920.54|6920.54|0
1646219660000|2022-03-02 11:14:20|6922.13|6922.13|6915.07|6915.07|6922.13|6922.13|6915.07|6915.07|0
1646219670000|2022-03-02 11:14:30|6916.25|6916.25|6914.39|6914.39|6917.04|6917.04|6914.39|6914.39|0
1646219680000|2022-03-02 11:14:40|6913.21|6913.21|6912.26|6912.26|6913.21|6913.21|6912.26|6912.26|0
1646219690000|2022-03-02 11:14:50|6911.96|6911.96|6912.28|6912.28|6912.9|6912.9|6911.49|6911.49|0
1646219700000|2022-03-02 11:15:00|6911.89|6911.89|6912.28|6912.28|6912.28|6912.28|6911.89|6911.89|0
1646219720000|2022-03-02 11:15:20|6911.49|6911.49|6911.49|6911.49|6911.49|6911.49|6911.49|6911.49|0
1646219730000|2022-03-02 11:15:30|6908.65|6908.65|6910.07|6910.07|6910.86|6910.86|6908.65|6908.65|0
1646219750000|2022-03-02 11:15:50|6908.65|6908.65|6908.65|6908.65|6908.65|6908.65|6908.65|6908.65|0
1646219760000|2022-03-02 11:16:00|6908.04|6908.04|6908.04|6908.04|6908.04|6908.04|6908.04|6908.04|0
1646219790000|2022-03-02 11:16:30|6908.34|6908.34|6908.34|6908.34|6908.34|6908.34|6908.34|6908.34|0
1646219800000|2022-03-02 11:16:40|6911.18|6911.18|6913|6913|6913|6913|6911.18|6911.18|0
1646219810000|2022-03-02 11:16:50|6913.39|6913.39|6913.79|6913.79|6913.79|6913.79|6913.39|6913.39|0
1646219840000|2022-03-02 11:17:20|6913.18|6913.18|6911.95|6911.95|6913.18|6913.18|6911.95|6911.95|0
1646219860000|2022-03-02 11:17:40|6911.34|6911.34|6909.3|6909.3|6912.14|6912.14|6909.3|6909.3|0
1646219870000|2022-03-02 11:17:50|6909.09|6909.09|6909.09|6909.09|6909.09|6909.09|6909.09|6909.09|0
1646219880000|2022-03-02 11:18:00|6908.47|6908.47|6907.86|6907.86|6908.47|6908.47|6907.86|6907.86|0
1646219890000|2022-03-02 11:18:10|6907.25|6907.25|6908.26|6908.26|6908.26|6908.26|6907.25|6907.25|0
1646219900000|2022-03-02 11:18:20|6908.87|6908.87|6908.65|6908.65|6908.87|6908.87|6908.26|6908.26|0
1646219910000|2022-03-02 11:18:30|6909.44|6909.44|6909.04|6909.04|6909.44|6909.44|6909.04|6909.04|0
1646219920000|2022-03-02 11:18:40|6909.83|6909.83|6911.83|6911.83|6911.83|6911.83|6909.83|6909.83|0
1646219940000|2022-03-02 11:19:00|6910.88|6910.88|6910.88|6910.88|6910.88|6910.88|6910.88|6910.88|0
1646219950000|2022-03-02 11:19:10|6911.28|6911.28|6909.07|6909.07|6911.28|6911.28|6909.07|6909.07|0
1646219980000|2022-03-02 11:19:40|6908.67|6908.67|6911.54|6911.54|6911.54|6911.54|6908.28|6908.28|0
1646219990000|2022-03-02 11:19:50|6912.15|6912.15|6912.15|6912.15|6912.15|6912.15|6911.54|6911.54|0
1646220010000|2022-03-02 11:20:10|6912.31|6912.31|6912.31|6912.31|6912.31|6912.31|6912.31|6912.31|0
1646220040000|2022-03-02 11:20:40|6911.91|6911.91|6911.91|6911.91|6911.91|6911.91|6911.91|6911.91|0
1646220080000|2022-03-02 11:21:20|6910.69|6910.69|6909.9|6909.9|6910.69|6910.69|6909.9|6909.9|0
1646220090000|2022-03-02 11:21:30|6909.5|6909.5|6910.12|6910.12|6910.12|6910.12|6909.5|6909.5|0
1646220110000|2022-03-02 11:21:50|6911.54|6911.54|6915.8|6915.8|6915.8|6915.8|6911.54|6911.54|0
1646220140000|2022-03-02 11:22:20|6916.41|6916.41|6916.41|6916.41|6916.41|6916.41|6916.41|6916.41|0
1646220150000|2022-03-02 11:22:30|6914.99|6914.99|6914.99|6914.99|6914.99|6914.99|6914.99|6914.99|0
1646220190000|2022-03-02 11:23:10|6913.41|6913.41|6910.42|6910.42|6913.41|6913.41|6910.42|6910.42|0
1646220200000|2022-03-02 11:23:20|6909.19|6909.19|6909.19|6909.19|6909.19|6909.19|6909.19|6909.19|0
1646220220000|2022-03-02 11:23:40|6909.04|6909.04|6909.04|6909.04|6909.04|6909.04|6909.04|6909.04|0
1646220230000|2022-03-02 11:23:50|6909.83|6909.83|6913.66|6913.66|6913.66|6913.66|6909.83|6909.83|0
1646220250000|2022-03-02 11:24:10|6915.08|6915.08|6916.5|6916.5|6916.5|6916.5|6915.08|6915.08|0
1646220260000|2022-03-02 11:24:20|6917.72|6917.72|6917.33|6917.33|6917.72|6917.72|6917.33|6917.33|0
1646220270000|2022-03-02 11:24:30|6917.94|6917.94|6917.94|6917.94|6917.94|6917.94|6917.94|6917.94|0
1646220280000|2022-03-02 11:24:40|6917.15|6917.15|6917.15|6917.15|6917.15|6917.15|6917.15|6917.15|0
1646220290000|2022-03-02 11:24:50|6918.58|6918.58|6919.76|6919.76|6919.76|6919.76|6918.58|6918.58|0
1646220310000|2022-03-02 11:25:10|6920.06|6920.06|6922.71|6922.71|6923.1|6923.1|6920.06|6920.06|0
1646220320000|2022-03-02 11:25:20|6924.29|6924.29|6928.94|6928.94|6928.94|6928.94|6924.29|6924.29|0
1646220330000|2022-03-02 11:25:30|6929.1|6929.1|6929.49|6929.49|6929.49|6929.49|6929.1|6929.1|0
1646220340000|2022-03-02 11:25:40|6929.81|6929.81|6931.65|6931.65|6931.65|6931.65|6929.81|6929.81|0
1646220350000|2022-03-02 11:25:50|6934.49|6934.49|6934.89|6934.89|6934.89|6934.89|6934.49|6934.49|0
1646220360000|2022-03-02 11:26:00|6935.19|6935.19|6936.22|6936.22|6936.22|6936.22|6934.8|6934.8|0
1646220370000|2022-03-02 11:26:10|6935.43|6935.43|6935.43|6935.43|6935.43|6935.43|6935.43|6935.43|0
1646220380000|2022-03-02 11:26:20|6937.27|6937.27|6937.66|6937.66|6937.66|6937.66|6936.24|6936.24|0
1646220390000|2022-03-02 11:26:30|6937.05|6937.05|6937.05|6937.05|6937.05|6937.05|6937.05|6937.05|0
1646220400000|2022-03-02 11:26:40|6937.84|6937.84|6937.44|6937.44|6938.23|6938.23|6937.44|6937.44|0
1646220410000|2022-03-02 11:26:50|6936.22|6936.22|6932.11|6932.11|6936.22|6936.22|6931.95|6931.95|0
1646220420000|2022-03-02 11:27:00|6931.8|6931.8|6931.8|6931.8|6931.8|6931.8|6931.8|6931.8|0
1646220430000|2022-03-02 11:27:10|6931.95|6931.95|6931.95|6931.95|6931.95|6931.95|6931.95|6931.95|0
1646220440000|2022-03-02 11:27:20|6932.35|6932.35|6931.37|6931.37|6932.35|6932.35|6930.18|6930.18|0
1646220450000|2022-03-02 11:27:30|6930.58|6930.58|6931.37|6931.37|6931.37|6931.37|6930.58|6930.58|0
1646220460000|2022-03-02 11:27:40|6931.98|6931.98|6931.98|6931.98|6931.98|6931.98|6931.98|6931.98|0
1646220470000|2022-03-02 11:27:50|6931.19|6931.19|6931.19|6931.19|6931.19|6931.19|6931.19|6931.19|0
1646220490000|2022-03-02 11:28:10|6930.58|6930.58|6930.58|6930.58|6930.58|6930.58|6930.58|6930.58|0
1646220510000|2022-03-02 11:28:30|6933.42|6933.42|6932|6932|6934.84|6934.84|6932|6932|0
1646220530000|2022-03-02 11:28:50|6930.77|6930.77|6930.77|6930.77|6930.77|6930.77|6930.77|6930.77|0
1646220540000|2022-03-02 11:29:00|6930.47|6930.47|6930.07|6930.07|6930.47|6930.47|6930.07|6930.07|0
1646220570000|2022-03-02 11:29:30|6929.46|6929.46|6932.19|6932.19|6932.19|6932.19|6929.46|6929.46|0
1646220580000|2022-03-02 11:29:40|6933.41|6933.41|6933.02|6933.02|6933.41|6933.41|6933.02|6933.02|0
1646220600000|2022-03-02 11:30:00|6929.56|6929.56|6928.95|6928.95|6929.56|6929.56|6928.95|6928.95|0
1646220610000|2022-03-02 11:30:10|6927.53|6927.53|6926.52|6926.52|6927.53|6927.53|6926.52|6926.52|0
1646220620000|2022-03-02 11:30:20|6925.1|6925.1|6926.52|6926.52|6926.52|6926.52|6925.1|6925.1|0
1646220630000|2022-03-02 11:30:30|6925.91|6925.91|6925.91|6925.91|6925.91|6925.91|6925.91|6925.91|0
1646220640000|2022-03-02 11:30:40|6926.52|6926.52|6926.52|6926.52|6926.52|6926.52|6926.52|6926.52|0
1646220660000|2022-03-02 11:31:00|6929.59|6929.59|6929.59|6929.59|6929.59|6929.59|6928.36|6928.36|0
1646220670000|2022-03-02 11:31:10|6929.98|6929.98|6931.78|6931.78|6931.82|6931.82|6929.98|6929.98|0
1646220690000|2022-03-02 11:31:30|6934.62|6934.62|6934.62|6934.62|6934.62|6934.62|6934.62|6934.62|0
1646220710000|2022-03-02 11:31:50|6935.23|6935.23|6935.23|6935.23|6935.23|6935.23|6935.23|6935.23|0
1646220720000|2022-03-02 11:32:00|6936.65|6936.65|6936.65|6936.65|6936.65|6936.65|6936.65|6936.65|0
1646220740000|2022-03-02 11:32:20|6936.26|6936.26|6940.49|6940.49|6940.49|6940.49|6936.26|6936.26|0
1646220750000|2022-03-02 11:32:30|6941.09|6941.09|6944.09|6944.09|6944.09|6944.09|6941.09|6941.09|0
1646220760000|2022-03-02 11:32:40|6945.51|6945.51|6947.72|6947.72|6947.72|6947.72|6945.51|6945.51|0
1646220770000|2022-03-02 11:32:50|6947.33|6947.33|6946.54|6946.54|6947.33|6947.33|6946.54|6946.54|0
1646220780000|2022-03-02 11:33:00|6946.93|6946.93|6945.34|6945.34|6947.33|6947.33|6945.34|6945.34|0
1646220790000|2022-03-02 11:33:10|6943.92|6943.92|6943.92|6943.92|6943.92|6943.92|6943.92|6943.92|0
1646220800000|2022-03-02 11:33:20|6942.34|6942.34|6938.88|6938.88|6942.49|6942.49|6938.88|6938.88|0
1646220840000|2022-03-02 11:34:00|6939.5|6939.5|6939.5|6939.5|6939.5|6939.5|6939.5|6939.5|0
1646220890000|2022-03-02 11:34:50|6937.52|6937.52|6937.52|6937.52|6937.52|6937.52|6937.52|6937.52|0
1646220900000|2022-03-02 11:35:00|6937.92|6937.92|6937.92|6937.92|6937.92|6937.92|6937.92|6937.92|0
1646220920000|2022-03-02 11:35:20|6938.22|6938.22|6938.22|6938.22|6938.22|6938.22|6938.22|6938.22|0
1646220930000|2022-03-02 11:35:30|6939.01|6939.01|6938.22|6938.22|6939.01|6939.01|6938.22|6938.22|0
1646220940000|2022-03-02 11:35:40|6939.45|6939.45|6936.61|6936.61|6939.45|6939.45|6936.61|6936.61|0
1646220960000|2022-03-02 11:36:00|6934.57|6934.57|6934.57|6934.57|6934.57|6934.57|6933.96|6933.96|0
1646220970000|2022-03-02 11:36:10|6935.99|6935.99|6935.99|6935.99|6935.99|6935.99|6935.99|6935.99|0
1646220980000|2022-03-02 11:36:20|6936.61|6936.61|6936.61|6936.61|6936.61|6936.61|6936.61|6936.61|0
1646220990000|2022-03-02 11:36:30|6938.03|6938.03|6938.03|6938.03|6938.03|6938.03|6938.03|6938.03|0
1646221010000|2022-03-02 11:36:50|6938.42|6938.42|6938.42|6938.42|6938.42|6938.42|6938.42|6938.42|0
1646221020000|2022-03-02 11:37:00|6937|6937|6938.42|6938.42|6938.42|6938.42|6937|6937|0
1646221060000|2022-03-02 11:37:40|6937|6937|6934.83|6934.83|6937|6937|6934.83|6934.83|0
1646221070000|2022-03-02 11:37:50|6935.23|6935.23|6937.42|6937.42|6937.42|6937.42|6935.23|6935.23|0
1646221080000|2022-03-02 11:38:00|6937.81|6937.81|6938.21|6938.21|6938.21|6938.21|6937.81|6937.81|0
1646221090000|2022-03-02 11:38:10|6939.44|6939.44|6940.05|6940.05|6940.05|6940.05|6939.44|6939.44|0
1646221120000|2022-03-02 11:38:40|6938.82|6938.82|6938.82|6938.82|6938.82|6938.82|6938.82|6938.82|0
1646221160000|2022-03-02 11:39:20|6937.4|6937.4|6935.56|6935.56|6937.4|6937.4|6935.56|6935.56|0
1646221170000|2022-03-02 11:39:30|6935.71|6935.71|6935.71|6935.71|6935.71|6935.71|6935.71|6935.71|0
1646221180000|2022-03-02 11:39:40|6934.14|6934.14|6935.16|6935.16|6935.56|6935.56|6934.14|6934.14|0
1646221190000|2022-03-02 11:39:50|6934.55|6934.55|6934.55|6934.55|6934.55|6934.55|6934.55|6934.55|0
1646221200000|2022-03-02 11:40:00|6934.15|6934.15|6933.76|6933.76|6934.15|6934.15|6933.76|6933.76|0
1646221230000|2022-03-02 11:40:30|6931.79|6931.79|6931.79|6931.79|6931.79|6931.79|6931.79|6931.79|0
1646221240000|2022-03-02 11:40:40|6932.18|6932.18|6933.6|6933.6|6933.6|6933.6|6932.18|6932.18|0
1646221250000|2022-03-02 11:40:50|6933.76|6933.76|6934.37|6934.37|6934.37|6934.37|6933.76|6933.76|0
1646221260000|2022-03-02 11:41:00|6934.22|6934.22|6932.99|6932.99|6934.22|6934.22|6932.99|6932.99|0
1646221270000|2022-03-02 11:41:10|6932.2|6932.2|6932.2|6932.2|6932.2|6932.2|6932.2|6932.2|0
1646221280000|2022-03-02 11:41:20|6930.78|6930.78|6926.57|6926.57|6930.78|6930.78|6926.57|6926.57|0
1646221290000|2022-03-02 11:41:30|6927.36|6927.36|6928.15|6928.15|6928.15|6928.15|6927.36|6927.36|0
1646221300000|2022-03-02 11:41:40|6929.73|6929.73|6930.12|6930.12|6930.12|6930.12|6929.73|6929.73|0
1646221330000|2022-03-02 11:42:10|6929.97|6929.97|6929.97|6929.97|6929.97|6929.97|6929.97|6929.97|0
1646221340000|2022-03-02 11:42:20|6929.18|6929.18|6929.18|6929.18|6929.18|6929.18|6929.18|6929.18|0
1646221390000|2022-03-02 11:43:10|6930.41|6930.41|6930.56|6930.56|6930.56|6930.56|6930.41|6930.41|0
1646221400000|2022-03-02 11:43:20|6929.14|6929.14|6927.72|6927.72|6929.14|6929.14|6927.32|6927.32|0
1646221420000|2022-03-02 11:43:40|6925.88|6925.88|6924.17|6924.17|6925.88|6925.88|6924.17|6924.17|0
1646221430000|2022-03-02 11:43:50|6923.78|6923.78|6921.7|6921.7|6923.78|6923.78|6921.7|6921.7|0
1646221440000|2022-03-02 11:44:00|6913.18|6913.18|6914.99|6914.99|6914.99|6914.99|6912.56|6912.56|0
1646221450000|2022-03-02 11:44:10|6915.39|6915.39|6915.39|6915.39|6915.39|6915.39|6915.39|6915.39|0
1646221460000|2022-03-02 11:44:20|6914.99|6914.99|6914.99|6914.99|6914.99|6914.99|6914.99|6914.99|0
1646221470000|2022-03-02 11:44:30|6915.14|6915.14|6915.76|6915.76|6915.76|6915.76|6915.14|6915.14|0
1646221480000|2022-03-02 11:44:40|6916.15|6916.15|6920.97|6920.97|6920.97|6920.97|6916.15|6916.15|0
1646221500000|2022-03-02 11:45:00|6922.19|6922.19|6921.95|6921.95|6923.13|6923.13|6921.95|6921.95|0
1646221510000|2022-03-02 11:45:10|6922.74|6922.74|6923.13|6923.13|6923.13|6923.13|6922.74|6922.74|0
1646221520000|2022-03-02 11:45:20|6924.55|6924.55|6924.55|6924.55|6924.55|6924.55|6924.55|6924.55|0
1646221540000|2022-03-02 11:45:40|6923.13|6923.13|6923.38|6923.38|6923.38|6923.38|6922.98|6922.98|0
1646221560000|2022-03-02 11:46:00|6922.76|6922.76|6922.76|6922.76|6922.76|6922.76|6922.76|6922.76|0
1646221570000|2022-03-02 11:46:10|6922.15|6922.15|6921.14|6921.14|6922.15|6922.15|6921.14|6921.14|0
1646221580000|2022-03-02 11:46:20|6921.54|6921.54|6921.14|6921.14|6921.54|6921.54|6920.75|6920.75|0
1646221590000|2022-03-02 11:46:30|6920.75|6920.75|6921.14|6921.14|6921.14|6921.14|6920.75|6920.75|0
1646221620000|2022-03-02 11:47:00|6921.25|6921.25|6921.25|6921.25|6921.25|6921.25|6921.25|6921.25|0
1646221630000|2022-03-02 11:47:10|6921.86|6921.86|6921.86|6921.86|6921.86|6921.86|6921.86|6921.86|0
1646221640000|2022-03-02 11:47:20|6923.28|6923.28|6923.28|6923.28|6923.28|6923.28|6923.28|6923.28|0
1646221650000|2022-03-02 11:47:30|6923.43|6923.43|6923.43|6923.43|6923.43|6923.43|6923.43|6923.43|0
1646221660000|2022-03-02 11:47:40|6922.01|6922.01|6922.01|6922.01|6922.01|6922.01|6922.01|6922.01|0
1646221710000|2022-03-02 11:48:30|6923.24|6923.24|6923.24|6923.24|6923.24|6923.24|6923.24|6923.24|0
1646221730000|2022-03-02 11:48:50|6922.63|6922.63|6922.63|6922.63|6922.63|6922.63|6922.63|6922.63|0
1646221750000|2022-03-02 11:49:10|6919.78|6919.78|6919.78|6919.78|6919.78|6919.78|6919.78|6919.78|0
1646221770000|2022-03-02 11:49:30|6919.39|6919.39|6919.78|6919.78|6919.78|6919.78|6919.39|6919.39|0
1646221780000|2022-03-02 11:49:40|6919.17|6919.17|6916.98|6916.98|6919.17|6919.17|6916.19|6916.19|0
1646221790000|2022-03-02 11:49:50|6916.19|6916.19|6915.8|6915.8|6916.19|6916.19|6915.8|6915.8|0
1646221800000|2022-03-02 11:50:00|6916.41|6916.41|6916.41|6916.41|6916.41|6916.41|6916.41|6916.41|0
1646221810000|2022-03-02 11:50:10|6916.02|6916.02|6916.02|6916.02|6916.02|6916.02|6916.02|6916.02|0
1646221820000|2022-03-02 11:50:20|6914.59|6914.59|6914.59|6914.59|6914.59|6914.59|6914.59|6914.59|0
1646221830000|2022-03-02 11:50:30|6914.29|6914.29|6914.29|6914.29|6914.29|6914.29|6914.29|6914.29|0
1646221840000|2022-03-02 11:50:40|6912.87|6912.87|6912.48|6912.48|6912.87|6912.87|6912.48|6912.48|0
1646221850000|2022-03-02 11:50:50|6912.17|6912.17|6911.78|6911.78|6912.17|6912.17|6911.78|6911.78|0
1646221860000|2022-03-02 11:51:00|6910.55|6910.55|6910.16|6910.16|6910.55|6910.55|6910.16|6910.16|0
1646221880000|2022-03-02 11:51:20|6909.37|6909.37|6908.75|6908.75|6909.37|6909.37|6908.75|6908.75|0
1646221900000|2022-03-02 11:51:40|6908.14|6908.14|6908.54|6908.54|6908.54|6908.54|6907.75|6907.75|0
1646221910000|2022-03-02 11:51:50|6908.14|6908.14|6908.14|6908.14|6908.14|6908.14|6908.14|6908.14|0
1646221920000|2022-03-02 11:52:00|6908.75|6908.75|6909.37|6909.37|6909.37|6909.37|6908.75|6908.75|0
1646221930000|2022-03-02 11:52:10|6909.22|6909.22|6909.52|6909.52|6909.52|6909.52|6909.16|6909.16|0
1646221960000|2022-03-02 11:52:40|6910.13|6910.13|6911.55|6911.55|6911.55|6911.55|6910.13|6910.13|0
1646221990000|2022-03-02 11:53:10|6910.94|6910.94|6909.52|6909.52|6910.94|6910.94|6909.52|6909.52|0
1646222000000|2022-03-02 11:53:20|6910.13|6910.13|6910.13|6910.13|6910.13|6910.13|6910.13|6910.13|0
1646222010000|2022-03-02 11:53:30|6910.53|6910.53|6910.53|6910.53|6910.53|6910.53|6910.53|6910.53|0
1646222040000|2022-03-02 11:54:00|6910.13|6910.13|6910.13|6910.13|6910.13|6910.13|6910.13|6910.13|0
1646222050000|2022-03-02 11:54:10|6909.52|6909.52|6909.52|6909.52|6909.52|6909.52|6909.52|6909.52|0
1646222060000|2022-03-02 11:54:20|6909.57|6909.57|6909.57|6909.57|6909.57|6909.57|6909.57|6909.57|0
1646222070000|2022-03-02 11:54:30|6911.04|6911.04|6916.48|6916.48|6916.48|6916.48|6911.04|6911.04|0
1646222080000|2022-03-02 11:54:40|6913.66|6913.66|6913.66|6913.66|6915.08|6915.08|6913.66|6913.66|0
1646222100000|2022-03-02 11:55:00|6912.87|6912.87|6912.87|6912.87|6912.87|6912.87|6912.87|6912.87|0
1646222110000|2022-03-02 11:55:10|6912.48|6912.48|6912.48|6912.48|6912.48|6912.48|6912.48|6912.48|0
1646222130000|2022-03-02 11:55:30|6913.66|6913.66|6913.96|6913.96|6913.96|6913.96|6913.66|6913.66|0
1646222140000|2022-03-02 11:55:40|6915.38|6915.38|6917.22|6917.22|6917.22|6917.22|6915.38|6915.38|0
1646222150000|2022-03-02 11:55:50|6919.04|6919.04|6919.04|6919.04|6919.04|6919.04|6919.04|6919.04|0
1646222160000|2022-03-02 11:56:00|6919.19|6919.19|6919.49|6919.49|6919.49|6919.49|6919.19|6919.19|0
1646222170000|2022-03-02 11:56:10|6918.88|6918.88|6918.49|6918.49|6918.88|6918.88|6918.49|6918.49|0
1646222180000|2022-03-02 11:56:20|6918.34|6918.34|6918.34|6918.34|6918.34|6918.34|6918.34|6918.34|0
1646222190000|2022-03-02 11:56:30|6917.94|6917.94|6917.94|6917.94|6917.94|6917.94|6917.94|6917.94|0
1646222210000|2022-03-02 11:56:50|6916.52|6916.52|6916.52|6916.52|6916.52|6916.52|6916.52|6916.52|0
1646222220000|2022-03-02 11:57:00|6916.13|6916.13|6917.15|6917.15|6917.55|6917.55|6916.13|6916.13|0
1646222240000|2022-03-02 11:57:20|6918.57|6918.57|6917.41|6917.41|6918.57|6918.57|6917.41|6917.41|0
1646222250000|2022-03-02 11:57:30|6918.03|6918.03|6918.03|6918.03|6918.03|6918.03|6918.03|6918.03|0
1646222260000|2022-03-02 11:57:40|6916.61|6916.61|6916.61|6916.61|6916.61|6916.61|6916.61|6916.61|0
1646222270000|2022-03-02 11:57:50|6915.38|6915.38|6917.19|6917.19|6917.19|6917.19|6915.38|6915.38|0
1646222280000|2022-03-02 11:58:00|6918.38|6918.38|6918.99|6918.99|6918.99|6918.99|6918.38|6918.38|0
1646222290000|2022-03-02 11:58:10|6920.41|6920.41|6920.41|6920.41|6920.41|6920.41|6920.41|6920.41|0
1646222340000|2022-03-02 11:59:00|6920.02|6920.02|6920.02|6920.02|6920.02|6920.02|6920.02|6920.02|0
1646222350000|2022-03-02 11:59:10|6919.62|6919.62|6919.62|6919.62|6919.62|6919.62|6919.62|6919.62|0
1646222380000|2022-03-02 11:59:40|6919.23|6919.23|6920.02|6920.02|6920.02|6920.02|6919.23|6919.23|0
1646222400000|2022-03-02 12:00:00|6920.41|6920.41|6920.26|6920.26|6920.41|6920.41|6920.26|6920.26|0
1646222420000|2022-03-02 12:00:20|6918.88|6918.88|6912.58|6912.58|6918.88|6918.88|6912.58|6912.58|0
1646222450000|2022-03-02 12:00:50|6911.8|6911.8|6912.58|6912.58|6912.58|6912.58|6911.8|6911.8|0
1646222460000|2022-03-02 12:01:00|6912.19|6912.19|6912.43|6912.43|6912.58|6912.58|6912.19|6912.19|0
1646222470000|2022-03-02 12:01:10|6909.59|6909.59|6909.59|6909.59|6909.59|6909.59|6909.59|6909.59|0
1646222500000|2022-03-02 12:01:40|6909.74|6909.74|6909.74|6909.74|6909.74|6909.74|6909.35|6909.35|0
1646222510000|2022-03-02 12:01:50|6908.32|6908.32|6906.9|6906.9|6908.32|6908.32|6906.11|6906.11|0
1646222520000|2022-03-02 12:02:00|6906.11|6906.11|6904.14|6904.14|6906.11|6906.11|6904.14|6904.14|0
1646222530000|2022-03-02 12:02:10|6903.53|6903.53|6903.53|6903.53|6903.53|6903.53|6903.53|6903.53|0
1646222540000|2022-03-02 12:02:20|6902.62|6902.62|6897.89|6897.89|6902.62|6902.62|6897.89|6897.89|0
1646222550000|2022-03-02 12:02:30|6898.68|6898.68|6899.62|6899.62|6901.68|6901.68|6898.68|6898.68|0
1646222560000|2022-03-02 12:02:40|6898.2|6898.2|6893.94|6893.94|6898.2|6898.2|6893.94|6893.94|0
1646222570000|2022-03-02 12:02:50|6895.78|6895.78|6897.83|6897.83|6898.62|6898.62|6895.78|6895.78|0
1646222580000|2022-03-02 12:03:00|6899.25|6899.25|6899.25|6899.25|6899.25|6899.25|6899.25|6899.25|0
1646222590000|2022-03-02 12:03:10|6900.67|6900.67|6902.1|6902.1|6902.1|6902.1|6900.67|6900.67|0
1646222600000|2022-03-02 12:03:20|6901.7|6901.7|6902.73|6902.73|6903.12|6903.12|6901.7|6901.7|0
1646222610000|2022-03-02 12:03:30|6902.27|6902.27|6902.27|6902.27|6902.27|6902.27|6902.27|6902.27|0
1646222620000|2022-03-02 12:03:40|6900.85|6900.85|6899.43|6899.43|6900.85|6900.85|6899.04|6899.04|0
1646222630000|2022-03-02 12:03:50|6899.04|6899.04|6900.15|6900.15|6900.15|6900.15|6898.42|6898.42|0
1646222640000|2022-03-02 12:04:00|6900.76|6900.76|6900.15|6900.15|6900.76|6900.76|6900.15|6900.15|0
1646222660000|2022-03-02 12:04:20|6900.76|6900.76|6900.76|6900.76|6900.76|6900.76|6900.76|6900.76|0
1646222680000|2022-03-02 12:04:40|6903.6|6903.6|6903.6|6903.6|6903.6|6903.6|6903.6|6903.6|0
1646222690000|2022-03-02 12:04:50|6904.39|6904.39|6905.38|6905.38|6906.8|6906.8|6904.39|6904.39|0
1646222700000|2022-03-02 12:05:00|6906.56|6906.56|6906.56|6906.56|6906.56|6906.56|6906.56|6906.56|0
1646222730000|2022-03-02 12:05:30|6907.75|6907.75|6909.37|6909.37|6909.37|6909.37|6907.75|6907.75|0
1646222740000|2022-03-02 12:05:40|6910.79|6910.79|6910.79|6910.79|6910.79|6910.79|6910.79|6910.79|0
1646222750000|2022-03-02 12:05:50|6911.4|6911.4|6911.4|6911.4|6911.4|6911.4|6911.4|6911.4|0
1646222760000|2022-03-02 12:06:00|6912.01|6912.01|6911.62|6911.62|6912.01|6912.01|6911.62|6911.62|0
1646222770000|2022-03-02 12:06:10|6912.01|6912.01|6912.8|6912.8|6912.8|6912.8|6912.01|6912.01|0
1646222780000|2022-03-02 12:06:20|6912.4|6912.4|6912.4|6912.4|6912.4|6912.4|6912.4|6912.4|0
1646222790000|2022-03-02 12:06:30|6911.79|6911.79|6911.79|6911.79|6911.79|6911.79|6911.79|6911.79|0
1646222800000|2022-03-02 12:06:40|6912.19|6912.19|6915.01|6915.01|6915.01|6915.01|6912.19|6912.19|0
1646222820000|2022-03-02 12:07:00|6914.22|6914.22|6913.83|6913.83|6914.22|6914.22|6913.83|6913.83|0
1646222860000|2022-03-02 12:07:40|6913.21|6913.21|6913.61|6913.61|6913.61|6913.61|6913.21|6913.21|0
1646222880000|2022-03-02 12:08:00|6913.21|6913.21|6913.61|6913.61|6913.61|6913.61|6913.21|6913.21|0
1646222890000|2022-03-02 12:08:10|6913.21|6913.21|6913.21|6913.21|6913.21|6913.21|6913.21|6913.21|0
1646222900000|2022-03-02 12:08:20|6914.63|6914.63|6914.63|6914.63|6914.63|6914.63|6914.63|6914.63|0
1646222920000|2022-03-02 12:08:40|6914.78|6914.78|6914.78|6914.78|6914.78|6914.78|6914.78|6914.78|0
1646222930000|2022-03-02 12:08:50|6915.57|6915.57|6915.57|6915.57|6915.57|6915.57|6915.57|6915.57|0
1646222940000|2022-03-02 12:09:00|6915.97|6915.97|6916.36|6916.36|6916.36|6916.36|6915.97|6915.97|0
1646222950000|2022-03-02 12:09:10|6916.98|6916.98|6917.37|6917.37|6917.37|6917.37|6916.98|6916.98|0
1646222970000|2022-03-02 12:09:30|6916.14|6916.14|6916.76|6916.76|6916.76|6916.76|6916.14|6916.14|0
1646222980000|2022-03-02 12:09:40|6915.57|6915.57|6915.18|6915.18|6915.57|6915.57|6915.18|6915.18|0
1646222990000|2022-03-02 12:09:50|6915.57|6915.57|6915.97|6915.97|6915.97|6915.97|6915.57|6915.57|0
1646223000000|2022-03-02 12:10:00|6917.19|6917.19|6917.96|6917.96|6917.96|6917.96|6917.19|6917.19|0
1646223030000|2022-03-02 12:10:30|6919.38|6919.38|6922.22|6922.22|6922.22|6922.22|6919.38|6919.38|0
1646223040000|2022-03-02 12:10:40|6921.83|6921.83|6923.25|6923.25|6923.25|6923.25|6921.43|6921.43|0
1646223050000|2022-03-02 12:10:50|6922.85|6922.85|6922.62|6922.62|6924.04|6924.04|6922.62|6922.62|0
1646223060000|2022-03-02 12:11:00|6923.23|6923.23|6922.62|6922.62|6923.23|6923.23|6922.62|6922.62|0
1646223070000|2022-03-02 12:11:10|6923.01|6923.01|6923.01|6923.01|6923.01|6923.01|6923.01|6923.01|0
1646223080000|2022-03-02 12:11:20|6921.83|6921.83|6921.43|6921.43|6922.62|6922.62|6921.43|6921.43|0
1646223090000|2022-03-02 12:11:30|6918.59|6918.59|6918.59|6918.59|6918.59|6918.59|6918.59|6918.59|0
1646223100000|2022-03-02 12:11:40|6918.74|6918.74|6918.74|6918.74|6918.74|6918.74|6918.74|6918.74|0
1646223110000|2022-03-02 12:11:50|6917.95|6917.95|6919.38|6919.38|6919.38|6919.38|6917.95|6917.95|0
1646223120000|2022-03-02 12:12:00|6919.07|6919.07|6917.34|6917.34|6919.07|6919.07|6917.34|6917.34|0
1646223130000|2022-03-02 12:12:10|6915.92|6915.92|6915.92|6915.92|6915.92|6915.92|6915.92|6915.92|0
1646223140000|2022-03-02 12:12:20|6914.5|6914.5|6914.5|6914.5|6914.5|6914.5|6914.5|6914.5|0
1646223160000|2022-03-02 12:12:40|6913.71|6913.71|6913.71|6913.71|6913.71|6913.71|6913.71|6913.71|0
1646223170000|2022-03-02 12:12:50|6913.32|6913.32|6913.49|6913.49|6913.49|6913.49|6912.7|6912.7|0
1646223180000|2022-03-02 12:13:00|6913.71|6913.71|6913.71|6913.71|6913.71|6913.71|6913.71|6913.71|0
1646223250000|2022-03-02 12:14:10|6914.01|6914.01|6915.25|6915.25|6915.25|6915.25|6914.01|6914.01|0
1646223260000|2022-03-02 12:14:20|6916.04|6916.04|6916.83|6916.83|6916.83|6916.83|6916.04|6916.04|0
1646223270000|2022-03-02 12:14:30|6916.44|6916.44|6915.83|6915.83|6916.44|6916.44|6915.83|6915.83|0
1646223290000|2022-03-02 12:14:50|6915.98|6915.98|6915.98|6915.98|6915.98|6915.98|6915.98|6915.98|0
1646223300000|2022-03-02 12:15:00|6916.38|6916.38|6916.38|6916.38|6916.38|6916.38|6916.38|6916.38|0
1646223310000|2022-03-02 12:15:10|6915.98|6915.98|6916.38|6916.38|6916.38|6916.38|6915.98|6915.98|0
1646223320000|2022-03-02 12:15:20|6914.96|6914.96|6915.57|6915.57|6915.57|6915.57|6914.96|6914.96|0
1646223340000|2022-03-02 12:15:40|6915.17|6915.17|6915.42|6915.42|6915.42|6915.42|6915.17|6915.17|0
1646223350000|2022-03-02 12:15:50|6915.02|6915.02|6915.42|6915.42|6915.42|6915.42|6915.02|6915.02|0
1646223360000|2022-03-02 12:16:00|6915.02|6915.02|6915.81|6915.81|6915.81|6915.81|6915.02|6915.02|0
1646223380000|2022-03-02 12:16:20|6915.42|6915.42|6914.8|6914.8|6915.81|6915.81|6914.8|6914.8|0
1646223440000|2022-03-02 12:17:20|6915.42|6915.42|6915.57|6915.57|6915.57|6915.57|6915.42|6915.42|0
1646223470000|2022-03-02 12:17:50|6918.41|6918.41|6918.41|6918.41|6918.41|6918.41|6918.41|6918.41|0
1646223490000|2022-03-02 12:18:10|6918.71|6918.71|6918.71|6918.71|6918.71|6918.71|6918.71|6918.71|0
1646223500000|2022-03-02 12:18:20|6917.93|6917.93|6917.93|6917.93|6917.93|6917.93|6917.93|6917.93|0
1646223530000|2022-03-02 12:18:50|6917.53|6917.53|6916.55|6916.55|6917.53|6917.53|6914.71|6914.71|0
1646223540000|2022-03-02 12:19:00|6914.97|6914.97|6914.97|6914.97|6914.97|6914.97|6914.97|6914.97|0
1646223570000|2022-03-02 12:19:30|6914.58|6914.58|6914.58|6914.58|6914.58|6914.58|6914.58|6914.58|0
1646223580000|2022-03-02 12:19:40|6914.97|6914.97|6914.97|6914.97|6914.97|6914.97|6914.97|6914.97|0
1646223640000|2022-03-02 12:20:40|6915.76|6915.76|6916.15|6916.15|6916.15|6916.15|6915.76|6915.76|0
1646223660000|2022-03-02 12:21:00|6917.57|6917.57|6918.38|6918.38|6919|6919|6917.57|6917.57|0
1646223670000|2022-03-02 12:21:10|6916.96|6916.96|6916.96|6916.96|6916.96|6916.96|6916.96|6916.96|0
1646223690000|2022-03-02 12:21:30|6916.81|6916.81|6917.18|6917.18|6917.18|6917.18|6916.81|6916.81|0
1646223710000|2022-03-02 12:21:50|6917.03|6917.03|6917.03|6917.03|6917.03|6917.03|6917.03|6917.03|0
1646223750000|2022-03-02 12:22:30|6916.24|6916.24|6914.82|6914.82|6916.24|6916.24|6914.82|6914.82|0
1646223770000|2022-03-02 12:22:50|6914.21|6914.21|6914.21|6914.21|6914.21|6914.21|6914.21|6914.21|0
1646223780000|2022-03-02 12:23:00|6913.59|6913.59|6911.57|6911.57|6913.59|6913.59|6911.57|6911.57|0
1646223790000|2022-03-02 12:23:10|6910.56|6910.56|6909.14|6909.14|6910.56|6910.56|6909.14|6909.14|0
1646223830000|2022-03-02 12:23:50|6910.56|6910.56|6909.38|6909.38|6910.56|6910.56|6909.38|6909.38|0
1646223850000|2022-03-02 12:24:10|6910.8|6910.8|6911.19|6911.19|6911.19|6911.19|6910.8|6910.8|0
1646223860000|2022-03-02 12:24:20|6912.61|6912.61|6914.43|6914.43|6914.43|6914.43|6912.61|6912.61|0
1646223890000|2022-03-02 12:24:50|6915.83|6915.83|6917.25|6917.25|6917.25|6917.25|6915.83|6915.83|0
1646223920000|2022-03-02 12:25:20|6916.86|6916.86|6915.23|6915.23|6916.86|6916.86|6915.23|6915.23|0
1646223930000|2022-03-02 12:25:30|6915.08|6915.08|6915.08|6915.08|6915.08|6915.08|6915.08|6915.08|0
1646223940000|2022-03-02 12:25:40|6911.08|6911.08|6915.47|6915.47|6915.47|6915.47|6911.08|6911.08|0
1646223950000|2022-03-02 12:25:50|6914.05|6914.05|6914.05|6914.05|6914.05|6914.05|6914.05|6914.05|0
1646223960000|2022-03-02 12:26:00|6913.66|6913.66|6913.66|6913.66|6913.66|6913.66|6913.66|6913.66|0
1646223970000|2022-03-02 12:26:10|6912.24|6912.24|6912.24|6912.24|6912.24|6912.24|6912.24|6912.24|0
1646223980000|2022-03-02 12:26:20|6911.62|6911.62|6911.62|6911.62|6911.62|6911.62|6911.62|6911.62|0
1646224000000|2022-03-02 12:26:40|6911.01|6911.01|6910.86|6910.86|6911.01|6911.01|6910.86|6910.86|0
1646224010000|2022-03-02 12:26:50|6909.44|6909.44|6909.44|6909.44|6909.44|6909.44|6909.44|6909.44|0
1646224040000|2022-03-02 12:27:20|6909.04|6909.04|6909.04|6909.04|6909.04|6909.04|6909.04|6909.04|0
1646224050000|2022-03-02 12:27:30|6908.43|6908.43|6909.85|6909.85|6909.85|6909.85|6908.43|6908.43|0
1646224060000|2022-03-02 12:27:40|6909.06|6909.06|6905.5|6905.5|6909.06|6909.06|6905.5|6905.5|0
1646224070000|2022-03-02 12:27:50|6905.18|6905.18|6905.96|6905.96|6905.96|6905.96|6904.39|6904.39|0
1646224080000|2022-03-02 12:28:00|6906.58|6906.58|6906.58|6906.58|6906.58|6906.58|6906.58|6906.58|0
1646224130000|2022-03-02 12:28:50|6906.18|6906.18|6906.18|6906.18|6906.18|6906.18|6906.18|6906.18|0
1646224160000|2022-03-02 12:29:20|6905.72|6905.72|6904.3|6904.3|6905.72|6905.72|6902.88|6902.88|0
1646224180000|2022-03-02 12:29:40|6903.91|6903.91|6903.91|6903.91|6903.91|6903.91|6903.91|6903.91|0
1646224190000|2022-03-02 12:29:50|6904.52|6904.52|6904.52|6904.52|6904.52|6904.52|6904.52|6904.52|0
1646224200000|2022-03-02 12:30:00|6905.94|6905.94|6907.89|6907.89|6907.89|6907.89|6905.94|6905.94|0
1646224210000|2022-03-02 12:30:10|6907.5|6907.5|6907.5|6907.5|6907.5|6907.5|6907.5|6907.5|0
1646224220000|2022-03-02 12:30:20|6907.1|6907.1|6904.17|6904.17|6907.1|6907.1|6903.97|6903.97|0
1646224230000|2022-03-02 12:30:30|6903.77|6903.77|6897.64|6897.64|6903.77|6903.77|6896.52|6896.52|0
1646224240000|2022-03-02 12:30:40|6896.22|6896.22|6885.2|6885.2|6896.22|6896.22|6885.2|6885.2|0
1646224250000|2022-03-02 12:30:50|6883.98|6883.98|6881.07|6881.07|6883.98|6883.98|6878.26|6878.26|0
1646224260000|2022-03-02 12:31:00|6882.49|6882.49|6877.81|6877.81|6882.49|6882.49|6876.39|6876.39|0
1646224270000|2022-03-02 12:31:10|6874.97|6874.97|6874.51|6874.51|6874.97|6874.97|6873.17|6873.17|0
1646224280000|2022-03-02 12:31:20|6874.11|6874.11|6876.54|6876.54|6877.57|6877.57|6874.11|6874.11|0
1646224300000|2022-03-02 12:31:40|6877.16|6877.16|6875.58|6875.58|6878.58|6878.58|6875.58|6875.58|0
1646224320000|2022-03-02 12:32:00|6879.03|6879.03|6880.83|6880.83|6880.83|6880.83|6879.03|6879.03|0
1646224340000|2022-03-02 12:32:20|6883.67|6883.67|6886.76|6886.76|6886.76|6886.76|6883.67|6883.67|0
1646224350000|2022-03-02 12:32:30|6886.14|6886.14|6885.35|6885.35|6886.14|6886.14|6885.35|6885.35|0
1646224370000|2022-03-02 12:32:50|6884.74|6884.74|6884.74|6884.74|6884.74|6884.74|6884.74|6884.74|0
1646224390000|2022-03-02 12:33:10|6885.13|6885.13|6884.74|6884.74|6885.13|6885.13|6884.74|6884.74|0
1646224400000|2022-03-02 12:33:20|6890.42|6890.42|6889.81|6889.81|6890.42|6890.42|6889.81|6889.81|0
1646224410000|2022-03-02 12:33:30|6888.57|6888.57|6886.36|6886.36|6888.57|6888.57|6885.57|6885.57|0
1646224420000|2022-03-02 12:33:40|6884.94|6884.94|6883.75|6883.75|6884.94|6884.94|6883.75|6883.75|0
1646224450000|2022-03-02 12:34:10|6882.53|6882.53|6881.1|6881.1|6882.53|6882.53|6880.71|6880.71|0
1646224460000|2022-03-02 12:34:20|6880.71|6880.71|6880.71|6880.71|6880.71|6880.71|6880.71|6880.71|0
1646224470000|2022-03-02 12:34:30|6881.1|6881.1|6878.46|6878.46|6881.1|6881.1|6878.46|6878.46|0
1646224480000|2022-03-02 12:34:40|6877.04|6877.04|6876.16|6876.16|6877.04|6877.04|6876.16|6876.16|0
1646224490000|2022-03-02 12:34:50|6876.56|6876.56|6880.61|6880.61|6880.61|6880.61|6876.56|6876.56|0
1646224500000|2022-03-02 12:35:00|6882.03|6882.03|6882.25|6882.25|6882.64|6882.64|6882.03|6882.03|0
1646224510000|2022-03-02 12:35:10|6885.09|6885.09|6885.88|6885.88|6885.88|6885.88|6885.09|6885.09|0
1646224520000|2022-03-02 12:35:20|6884.46|6884.46|6883.67|6883.67|6884.46|6884.46|6883.67|6883.67|0
1646224560000|2022-03-02 12:36:00|6886.51|6886.51|6891.04|6891.04|6891.04|6891.04|6886.51|6886.51|0
1646224570000|2022-03-02 12:36:10|6890.65|6890.65|6890.65|6890.65|6890.65|6890.65|6890.65|6890.65|0
1646224610000|2022-03-02 12:36:50|6887.19|6887.19|6886.28|6886.28|6887.19|6887.19|6886.28|6886.28|0
1646224620000|2022-03-02 12:37:00|6885.49|6885.49|6885.09|6885.09|6885.49|6885.49|6885.09|6885.09|0
1646224630000|2022-03-02 12:37:10|6883.67|6883.67|6881.64|6881.64|6883.67|6883.67|6881.64|6881.64|0
1646224650000|2022-03-02 12:37:30|6881.02|6881.02|6879.5|6879.5|6881.02|6881.02|6879.5|6879.5|0
1646224660000|2022-03-02 12:37:40|6878.08|6878.08|6878.08|6878.08|6878.08|6878.08|6878.08|6878.08|0
1646224690000|2022-03-02 12:38:10|6879.5|6879.5|6882.47|6882.47|6882.47|6882.47|6879.5|6879.5|0
1646224710000|2022-03-02 12:38:30|6882.87|6882.87|6882.87|6882.87|6882.87|6882.87|6882.87|6882.87|0
1646224720000|2022-03-02 12:38:40|6884.09|6884.09|6884.24|6884.24|6884.24|6884.24|6884.09|6884.09|0
1646224740000|2022-03-02 12:39:00|6885.03|6885.03|6885.48|6885.48|6885.48|6885.48|6885.03|6885.03|0
1646224750000|2022-03-02 12:39:10|6889.74|6889.74|6887.97|6887.97|6889.74|6889.74|6887.97|6887.97|0
1646224760000|2022-03-02 12:39:20|6888.59|6888.59|6888.59|6888.59|6888.59|6888.59|6888.59|6888.59|0
1646224780000|2022-03-02 12:39:40|6887.4|6887.4|6887.4|6887.4|6887.4|6887.4|6887.4|6887.4|0
1646224790000|2022-03-02 12:39:50|6885.39|6885.39|6882.32|6882.32|6885.39|6885.39|6882.17|6882.17|0
1646224800000|2022-03-02 12:40:00|6880.9|6880.9|6879.89|6879.89|6880.9|6880.9|6879.5|6879.5|0
1646224810000|2022-03-02 12:40:10|6884.15|6884.15|6886.32|6886.32|6886.32|6886.32|6884.15|6884.15|0
1646224820000|2022-03-02 12:40:20|6886.72|6886.72|6887.11|6887.11|6887.11|6887.11|6886.72|6886.72|0
1646224830000|2022-03-02 12:40:30|6887.51|6887.51|6887.51|6887.51|6887.51|6887.51|6887.51|6887.51|0
1646224850000|2022-03-02 12:40:50|6888.12|6888.12|6888.27|6888.27|6888.27|6888.27|6888.12|6888.12|0
1646224860000|2022-03-02 12:41:00|6889.06|6889.06|6889.06|6889.06|6889.06|6889.06|6889.06|6889.06|0
1646224870000|2022-03-02 12:41:10|6889.67|6889.67|6889.28|6889.28|6889.67|6889.67|6889.28|6889.28|0
1646224890000|2022-03-02 12:41:30|6892.12|6892.12|6891.57|6891.57|6892.12|6892.12|6891.57|6891.57|0
1646224900000|2022-03-02 12:41:40|6892.36|6892.36|6892.36|6892.36|6892.36|6892.36|6892.36|6892.36|0
1646224910000|2022-03-02 12:41:50|6892.76|6892.76|6893.36|6893.36|6893.36|6893.36|6892.76|6892.76|0
1646224920000|2022-03-02 12:42:00|6893.98|6893.98|6893.98|6893.98|6893.98|6893.98|6893.98|6893.98|0
1646224940000|2022-03-02 12:42:20|6894.37|6894.37|6895.79|6895.79|6895.79|6895.79|6894.37|6894.37|0
1646224950000|2022-03-02 12:42:30|6896.25|6896.25|6896.25|6896.25|6896.25|6896.25|6896.25|6896.25|0
1646224970000|2022-03-02 12:42:50|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|0
1646224980000|2022-03-02 12:43:00|6894.68|6894.68|6894.06|6894.06|6894.68|6894.68|6894.06|6894.06|0
1646224990000|2022-03-02 12:43:10|6892.88|6892.88|6891.79|6891.79|6892.88|6892.88|6891.79|6891.79|0
1646225010000|2022-03-02 12:43:30|6892.18|6892.18|6893.6|6893.6|6893.6|6893.6|6892.18|6892.18|0
1646225020000|2022-03-02 12:43:40|6893.75|6893.75|6895.33|6895.33|6895.33|6895.33|6893.75|6893.75|0
1646225030000|2022-03-02 12:43:50|6894.94|6894.94|6894.94|6894.94|6894.94|6894.94|6894.94|6894.94|0
1646225040000|2022-03-02 12:44:00|6894.99|6894.99|6894.99|6894.99|6894.99|6894.99|6894.99|6894.99|0
1646225050000|2022-03-02 12:44:10|6895.39|6895.39|6895.44|6895.44|6895.44|6895.44|6895.39|6895.39|0
1646225060000|2022-03-02 12:44:20|6895.59|6895.59|6895.59|6895.59|6895.59|6895.59|6895.59|6895.59|0
1646225070000|2022-03-02 12:44:30|6895.44|6895.44|6895.44|6895.44|6895.44|6895.44|6895.44|6895.44|0
1646225110000|2022-03-02 12:45:10|6895.83|6895.83|6896.14|6896.14|6896.14|6896.14|6895.83|6895.83|0
1646225120000|2022-03-02 12:45:20|6895.98|6895.98|6898.63|6898.63|6898.63|6898.63|6895.98|6895.98|0
1646225130000|2022-03-02 12:45:30|6898.48|6898.48|6899.27|6899.27|6899.27|6899.27|6898.48|6898.48|0
1646225140000|2022-03-02 12:45:40|6897.85|6897.85|6895.64|6895.64|6897.85|6897.85|6895.64|6895.64|0
1646225150000|2022-03-02 12:45:50|6895.24|6895.24|6896.67|6896.67|6896.67|6896.67|6895.24|6895.24|0
1646225160000|2022-03-02 12:46:00|6895.88|6895.88|6895.48|6895.48|6895.88|6895.88|6895.48|6895.48|0
1646225170000|2022-03-02 12:46:10|6894.87|6894.87|6892.83|6892.83|6894.87|6894.87|6892.83|6892.83|0
1646225180000|2022-03-02 12:46:20|6894.26|6894.26|6894.26|6894.26|6894.26|6894.26|6894.26|6894.26|0
1646225190000|2022-03-02 12:46:30|6892.77|6892.77|6892.77|6892.77|6892.77|6892.77|6892.77|6892.77|0
1646225220000|2022-03-02 12:47:00|6894.19|6894.19|6894.19|6894.19|6894.19|6894.19|6894.19|6894.19|0
1646225230000|2022-03-02 12:47:10|6894.98|6894.98|6896.79|6896.79|6896.79|6896.79|6894.98|6894.98|0
1646225240000|2022-03-02 12:47:20|6895.37|6895.37|6895.37|6895.37|6895.37|6895.37|6895.37|6895.37|0
1646225250000|2022-03-02 12:47:30|6896.16|6896.16|6896.16|6896.16|6896.16|6896.16|6896.16|6896.16|0
1646225260000|2022-03-02 12:47:40|6895.77|6895.77|6895.77|6895.77|6895.77|6895.77|6895.77|6895.77|0
1646225280000|2022-03-02 12:48:00|6894.98|6894.98|6894.98|6894.98|6894.98|6894.98|6894.98|6894.98|0
1646225290000|2022-03-02 12:48:10|6895.37|6895.37|6895.37|6895.37|6895.37|6895.37|6895.37|6895.37|0
1646225300000|2022-03-02 12:48:20|6895.77|6895.77|6895.77|6895.77|6895.77|6895.77|6895.77|6895.77|0
1646225330000|2022-03-02 12:48:50|6897.19|6897.19|6897.19|6897.19|6897.19|6897.19|6897.19|6897.19|0
1646225350000|2022-03-02 12:49:10|6897.89|6897.89|6896.45|6896.45|6898.67|6898.67|6895.83|6895.83|0
1646225390000|2022-03-02 12:49:50|6897.24|6897.24|6897.24|6897.24|6897.24|6897.24|6897.24|6897.24|0
1646225400000|2022-03-02 12:50:00|6897.85|6897.85|6897.45|6897.45|6897.85|6897.85|6897.45|6897.45|0
1646225420000|2022-03-02 12:50:20|6896.84|6896.84|6892.62|6892.62|6896.84|6896.84|6892.62|6892.62|0
1646225430000|2022-03-02 12:50:30|6892|6892|6892|6892|6892|6892|6892|6892|0
1646225450000|2022-03-02 12:50:50|6892.4|6892.4|6893.19|6893.19|6893.19|6893.19|6892.4|6892.4|0
1646225460000|2022-03-02 12:51:00|6896.79|6896.79|6897.19|6897.19|6897.19|6897.19|6896.79|6896.79|0
1646225490000|2022-03-02 12:51:30|6897.34|6897.34|6897.34|6897.34|6897.34|6897.34|6897.34|6897.34|0
1646225500000|2022-03-02 12:51:40|6897.95|6897.95|6898.89|6898.89|6898.89|6898.89|6897.95|6897.95|0
1646225510000|2022-03-02 12:51:50|6898.28|6898.28|6898.28|6898.28|6898.28|6898.28|6898.28|6898.28|0
1646225520000|2022-03-02 12:52:00|6897.98|6897.98|6899.24|6899.24|6899.24|6899.24|6897.82|6897.82|0
1646225530000|2022-03-02 12:52:10|6900.67|6900.67|6899.24|6899.24|6900.67|6900.67|6899.24|6899.24|0
1646225550000|2022-03-02 12:52:30|6898.85|6898.85|6899.03|6899.03|6899.64|6899.64|6898.85|6898.85|0
1646225580000|2022-03-02 12:53:00|6899.64|6899.64|6899.64|6899.64|6899.64|6899.64|6899.64|6899.64|0
1646225640000|2022-03-02 12:54:00|6901.06|6901.06|6902.63|6902.63|6902.63|6902.63|6901.06|6901.06|0
1646225650000|2022-03-02 12:54:10|6901.84|6901.84|6901.84|6901.84|6901.84|6901.84|6901.84|6901.84|0
1646225660000|2022-03-02 12:54:20|6901.45|6901.45|6901.45|6901.45|6901.45|6901.45|6901.45|6901.45|0
1646225690000|2022-03-02 12:54:50|6901.06|6901.06|6900.51|6900.51|6901.12|6901.12|6900.51|6900.51|0
1646225700000|2022-03-02 12:55:00|6900.36|6900.36|6898.94|6898.94|6900.36|6900.36|6898.94|6898.94|0
1646225710000|2022-03-02 12:55:10|6899.09|6899.09|6899.09|6899.09|6899.09|6899.09|6899.09|6899.09|0
1646225720000|2022-03-02 12:55:20|6898.94|6898.94|6899.55|6899.55|6899.55|6899.55|6898.94|6898.94|0
1646225730000|2022-03-02 12:55:30|6897.97|6897.97|6897.97|6897.97|6897.97|6897.97|6897.97|6897.97|0
1646225760000|2022-03-02 12:56:00|6899.55|6899.55|6898.76|6898.76|6899.55|6899.55|6898.76|6898.76|0
1646225790000|2022-03-02 12:56:30|6898.37|6898.37|6897.97|6897.97|6898.37|6898.37|6897.97|6897.97|0
1646225810000|2022-03-02 12:56:50|6897.58|6897.58|6899.39|6899.39|6899.39|6899.39|6897.58|6897.58|0
1646225870000|2022-03-02 12:57:50|6899|6899|6896.35|6896.35|6899|6899|6896.35|6896.35|0
1646225890000|2022-03-02 12:58:10|6896.74|6896.74|6900.58|6900.58|6900.58|6900.58|6896.74|6896.74|0
1646225900000|2022-03-02 12:58:20|6901.19|6901.19|6901.19|6901.19|6901.19|6901.19|6901.19|6901.19|0
1646225910000|2022-03-02 12:58:30|6901.04|6901.04|6901.04|6901.04|6901.04|6901.04|6901.04|6901.04|0
1646225920000|2022-03-02 12:58:40|6902.46|6902.46|6903.23|6903.23|6903.23|6903.23|6902.46|6902.46|0
1646225930000|2022-03-02 12:58:50|6903.54|6903.54|6903.93|6903.93|6903.93|6903.93|6903.54|6903.54|0
1646225940000|2022-03-02 12:59:00|6904.32|6904.32|6907.56|6907.56|6907.56|6907.56|6904.32|6904.32|0
1646225950000|2022-03-02 12:59:10|6908.17|6908.17|6909.51|6909.51|6909.51|6909.51|6908.17|6908.17|0
1646225960000|2022-03-02 12:59:20|6911.35|6911.35|6911.35|6911.35|6911.35|6911.35|6911.35|6911.35|0
1646225970000|2022-03-02 12:59:30|6911.74|6911.74|6911.74|6911.74|6911.74|6911.74|6911.74|6911.74|0
1646225980000|2022-03-02 12:59:40|6911.13|6911.13|6911.28|6911.28|6911.28|6911.28|6911.13|6911.13|0
1646226000000|2022-03-02 13:00:00|6910.89|6910.89|6910.27|6910.27|6910.89|6910.89|6910.27|6910.27|0
1646226050000|2022-03-02 13:00:50|6911.46|6911.46|6911.46|6911.46|6911.46|6911.46|6911.46|6911.46|0
1646226060000|2022-03-02 13:01:00|6911.06|6911.06|6911.06|6911.06|6912.48|6912.48|6911.06|6911.06|0
1646226080000|2022-03-02 13:01:20|6910.67|6910.67|6910.82|6910.82|6910.82|6910.82|6910.67|6910.67|0
1646226090000|2022-03-02 13:01:30|6912.24|6912.24|6912.24|6912.24|6912.24|6912.24|6912.24|6912.24|0
1646226140000|2022-03-02 13:02:20|6910.82|6910.82|6910.82|6910.82|6910.82|6910.82|6910.82|6910.82|0
1646226170000|2022-03-02 13:02:50|6911.22|6911.22|6917.43|6917.43|6917.43|6917.43|6911.22|6911.22|0
1646226180000|2022-03-02 13:03:00|6917.48|6917.48|6917.48|6917.48|6917.48|6917.48|6917.48|6917.48|0
1646226190000|2022-03-02 13:03:10|6918.27|6918.27|6916.06|6916.06|6918.27|6918.27|6916.06|6916.06|0
1646226200000|2022-03-02 13:03:20|6916.85|6916.85|6917.61|6917.61|6917.61|6917.61|6916.85|6916.85|0
1646226210000|2022-03-02 13:03:30|6917.46|6917.46|6917.31|6917.31|6918.73|6918.73|6917.31|6917.31|0
1646226220000|2022-03-02 13:03:40|6916.7|6916.7|6916.35|6916.35|6916.75|6916.75|6916.35|6916.35|0
1646226230000|2022-03-02 13:03:50|6918.56|6918.56|6918.78|6918.78|6919.18|6919.18|6918.56|6918.56|0
1646226260000|2022-03-02 13:04:20|6917.36|6917.36|6918|6918|6918|6918|6916.82|6916.82|0
1646226300000|2022-03-02 13:05:00|6917.21|6917.21|6917.21|6917.21|6917.21|6917.21|6917.21|6917.21|0
1646226310000|2022-03-02 13:05:10|6915.79|6915.79|6915.79|6915.79|6915.79|6915.79|6915.79|6915.79|0
1646226330000|2022-03-02 13:05:30|6916.4|6916.4|6916.4|6916.4|6916.4|6916.4|6916.4|6916.4|0
1646226340000|2022-03-02 13:05:40|6915.61|6915.61|6915.61|6915.61|6915.61|6915.61|6915.61|6915.61|0
1646226350000|2022-03-02 13:05:50|6916.84|6916.84|6916.84|6916.84|6916.84|6916.84|6916.84|6916.84|0
1646226380000|2022-03-02 13:06:20|6918.26|6918.26|6918.88|6918.88|6918.88|6918.88|6918.26|6918.26|0
1646226390000|2022-03-02 13:06:30|6919.63|6919.63|6919.63|6919.63|6919.63|6919.63|6919.63|6919.63|0
1646226410000|2022-03-02 13:06:50|6921.06|6921.06|6921.06|6921.06|6921.06|6921.06|6921.06|6921.06|0
1646226420000|2022-03-02 13:07:00|6922.48|6922.48|6924.6|6924.6|6924.6|6924.6|6922.48|6922.48|0
1646226430000|2022-03-02 13:07:10|6924.75|6924.75|6924.84|6924.84|6924.84|6924.84|6924.45|6924.45|0
1646226440000|2022-03-02 13:07:20|6926.26|6926.26|6926.42|6926.42|6926.42|6926.42|6926.26|6926.26|0
1646226460000|2022-03-02 13:07:40|6926.81|6926.81|6927.6|6927.6|6927.6|6927.6|6926.81|6926.81|0
1646226470000|2022-03-02 13:07:50|6929.02|6929.02|6929.02|6929.02|6929.02|6929.02|6929.02|6929.02|0
1646226480000|2022-03-02 13:08:00|6931.47|6931.47|6930.86|6930.86|6931.47|6931.47|6930.86|6930.86|0
1646226490000|2022-03-02 13:08:10|6929.44|6929.44|6927.4|6927.4|6929.44|6929.44|6927.4|6927.4|0
1646226510000|2022-03-02 13:08:30|6927.01|6927.01|6925.21|6925.21|6927.01|6927.01|6925.21|6925.21|0
1646226520000|2022-03-02 13:08:40|6923.79|6923.79|6923.79|6923.79|6923.79|6923.79|6923.79|6923.79|0
1646226530000|2022-03-02 13:08:50|6923.18|6923.18|6922.88|6922.88|6923.18|6923.18|6922.88|6922.88|0
1646226580000|2022-03-02 13:09:40|6922.48|6922.48|6922.48|6922.48|6922.48|6922.48|6922.48|6922.48|0
1646226590000|2022-03-02 13:09:50|6922.63|6922.63|6922.63|6922.63|6922.63|6922.63|6922.63|6922.63|0
1646226620000|2022-03-02 13:10:20|6921.21|6921.21|6921.21|6921.21|6921.21|6921.21|6921.21|6921.21|0
1646226630000|2022-03-02 13:10:30|6919.79|6919.79|6917.99|6917.99|6919.79|6919.79|6917.99|6917.99|0
1646226640000|2022-03-02 13:10:40|6916.77|6916.77|6916.99|6916.99|6916.99|6916.99|6916.37|6916.37|0
1646226660000|2022-03-02 13:11:00|6914.15|6914.15|6913.15|6913.15|6914.15|6914.15|6913.15|6913.15|0
1646226670000|2022-03-02 13:11:10|6912.76|6912.76|6912.76|6912.76|6912.76|6912.76|6912.76|6912.76|0
1646226700000|2022-03-02 13:11:40|6911.97|6911.97|6912.36|6912.36|6912.36|6912.36|6911.97|6911.97|0
1646226710000|2022-03-02 13:11:50|6912.76|6912.76|6911.99|6911.99|6912.76|6912.76|6911.99|6911.99|0
1646226730000|2022-03-02 13:12:10|6910.57|6910.57|6910.11|6910.11|6910.57|6910.57|6910.11|6910.11|0
1646226740000|2022-03-02 13:12:20|6909.71|6909.71|6910.94|6910.94|6910.94|6910.94|6909.71|6909.71|0
1646226750000|2022-03-02 13:12:30|6909.52|6909.52|6909.13|6909.13|6909.52|6909.52|6909.13|6909.13|0
1646226760000|2022-03-02 13:12:40|6908.73|6908.73|6908.68|6908.68|6908.73|6908.73|6908.68|6908.68|0
1646226770000|2022-03-02 13:12:50|6908.06|6908.06|6908.06|6908.06|6908.06|6908.06|6908.06|6908.06|0
1646226790000|2022-03-02 13:13:10|6905.22|6905.22|6905.07|6905.07|6905.22|6905.22|6905.07|6905.07|0
1646226800000|2022-03-02 13:13:20|6905.68|6905.68|6911.17|6911.17|6911.17|6911.17|6905.68|6905.68|0
1646226810000|2022-03-02 13:13:30|6912.59|6912.59|6911.17|6911.17|6912.59|6912.59|6911.17|6911.17|0
1646226820000|2022-03-02 13:13:40|6911.57|6911.57|6911.57|6911.57|6911.57|6911.57|6911.57|6911.57|0
1646226830000|2022-03-02 13:13:50|6914.21|6914.21|6915.64|6915.64|6915.64|6915.64|6914.21|6914.21|0
1646226850000|2022-03-02 13:14:10|6917.06|6917.06|6917.06|6917.06|6917.06|6917.06|6917.06|6917.06|0
1646226860000|2022-03-02 13:14:20|6916.9|6916.9|6916.9|6916.9|6917.3|6917.3|6916.9|6916.9|0
1646226880000|2022-03-02 13:14:40|6917.06|6917.06|6917.06|6917.06|6917.06|6917.06|6917.06|6917.06|0
1646226890000|2022-03-02 13:14:50|6917.21|6917.21|6919.64|6919.64|6919.64|6919.64|6917.21|6917.21|0
1646226910000|2022-03-02 13:15:10|6920.43|6920.43|6920.03|6920.03|6920.43|6920.43|6920.03|6920.03|0
1646226950000|2022-03-02 13:15:50|6921.45|6921.45|6921.45|6921.45|6921.45|6921.45|6921.45|6921.45|0
1646226960000|2022-03-02 13:16:00|6921.85|6921.85|6922.39|6922.39|6922.39|6922.39|6921.85|6921.85|0
1646226970000|2022-03-02 13:16:10|6925.22|6925.22|6924.82|6924.82|6925.83|6925.83|6924.82|6924.82|0
1646226980000|2022-03-02 13:16:20|6924.43|6924.43|6924.43|6924.43|6924.43|6924.43|6924.43|6924.43|0
1646226990000|2022-03-02 13:16:30|6923.2|6923.2|6921.39|6921.39|6923.2|6923.2|6921.39|6921.39|0
1646227000000|2022-03-02 13:16:40|6921.23|6921.23|6919.29|6919.29|6921.23|6921.23|6919.29|6919.29|0
1646227010000|2022-03-02 13:16:50|6917.86|6917.86|6917.86|6917.86|6917.86|6917.86|6917.86|6917.86|0
1646227030000|2022-03-02 13:17:10|6918.48|6918.48|6918.48|6918.48|6918.48|6918.48|6918.48|6918.48|0
1646227040000|2022-03-02 13:17:20|6919.27|6919.27|6919.42|6919.42|6919.42|6919.42|6919.27|6919.27|0
1646227050000|2022-03-02 13:17:30|6919.57|6919.57|6921.14|6921.14|6921.14|6921.14|6919.57|6919.57|0
1646227090000|2022-03-02 13:18:10|6920.75|6920.75|6923.59|6923.59|6923.59|6923.59|6920.75|6920.75|0
1646227110000|2022-03-02 13:18:30|6923.98|6923.98|6923.98|6923.98|6923.98|6923.98|6923.98|6923.98|0
1646227120000|2022-03-02 13:18:40|6924.38|6924.38|6924.38|6924.38|6924.38|6924.38|6924.38|6924.38|0
1646227150000|2022-03-02 13:19:10|6924.99|6924.99|6924.99|6924.99|6924.99|6924.99|6924.99|6924.99|0
1646227160000|2022-03-02 13:19:20|6925.14|6925.14|6925.14|6925.14|6925.14|6925.14|6925.14|6925.14|0
1646227170000|2022-03-02 13:19:30|6926.57|6926.57|6926.57|6926.57|6926.57|6926.57|6926.57|6926.57|0
1646227180000|2022-03-02 13:19:40|6925.87|6925.87|6925.87|6925.87|6925.87|6925.87|6925.87|6925.87|0
1646227200000|2022-03-02 13:20:00|6927.68|6927.68|6928.47|6928.47|6928.47|6928.47|6927.68|6927.68|0
1646227210000|2022-03-02 13:20:10|6929.89|6929.89|6929.65|6929.65|6929.89|6929.89|6929.5|6929.5|0
1646227260000|2022-03-02 13:21:00|6928.23|6928.23|6928.23|6928.23|6928.23|6928.23|6928.23|6928.23|0
1646227270000|2022-03-02 13:21:10|6927.83|6927.83|6927.83|6927.83|6927.83|6927.83|6927.83|6927.83|0
1646227280000|2022-03-02 13:21:20|6928.45|6928.45|6928.45|6928.45|6928.45|6928.45|6928.45|6928.45|0
1646227290000|2022-03-02 13:21:30|6928.3|6928.3|6928.3|6928.3|6928.3|6928.3|6928.3|6928.3|0
1646227300000|2022-03-02 13:21:40|6927.9|6927.9|6922.65|6922.65|6927.9|6927.9|6922.65|6922.65|0
1646227310000|2022-03-02 13:21:50|6921.86|6921.86|6921.25|6921.25|6921.86|6921.86|6921.25|6921.25|0
1646227320000|2022-03-02 13:22:00|6922.35|6922.35|6922.96|6922.96|6922.96|6922.96|6922.35|6922.35|0
1646227370000|2022-03-02 13:22:50|6922.35|6922.35|6916.65|6916.65|6922.35|6922.35|6916.65|6916.65|0
1646227380000|2022-03-02 13:23:00|6916.49|6916.49|6919.47|6919.47|6919.47|6919.47|6916.49|6916.49|0
1646227390000|2022-03-02 13:23:10|6918.68|6918.68|6918.68|6918.68|6918.68|6918.68|6918.68|6918.68|0
1646227420000|2022-03-02 13:23:40|6917.26|6917.26|6917.26|6917.26|6917.26|6917.26|6917.26|6917.26|0
1646227440000|2022-03-02 13:24:00|6917.41|6917.41|6917.41|6917.41|6917.41|6917.41|6917.41|6917.41|0
1646227450000|2022-03-02 13:24:10|6918.2|6918.2|6918.99|6918.99|6918.99|6918.99|6918.2|6918.2|0
1646227460000|2022-03-02 13:24:20|6918.59|6918.59|6918.59|6918.59|6918.59|6918.59|6918.59|6918.59|0
1646227490000|2022-03-02 13:24:50|6918.9|6918.9|6918.9|6918.9|6918.9|6918.9|6918.9|6918.9|0
1646227500000|2022-03-02 13:25:00|6918.5|6918.5|6918.5|6918.5|6918.5|6918.5|6918.5|6918.5|0
1646227520000|2022-03-02 13:25:20|6917.74|6917.74|6916.32|6916.32|6917.74|6917.74|6916.32|6916.32|0
1646227570000|2022-03-02 13:26:10|6916.01|6916.01|6915.62|6915.62|6916.01|6916.01|6915.62|6915.62|0
1646227580000|2022-03-02 13:26:20|6915.23|6915.23|6915.23|6915.23|6915.23|6915.23|6915.23|6915.23|0
1646227590000|2022-03-02 13:26:30|6914.83|6914.83|6914.83|6914.83|6914.83|6914.83|6914.83|6914.83|0
1646227610000|2022-03-02 13:26:50|6917.41|6917.41|6917.41|6917.41|6917.41|6917.41|6917.41|6917.41|0
1646227620000|2022-03-02 13:27:00|6917.02|6917.02|6917.02|6917.02|6917.02|6917.02|6917.02|6917.02|0
1646227630000|2022-03-02 13:27:10|6917.41|6917.41|6918.83|6918.83|6918.83|6918.83|6917.41|6917.41|0
1646227640000|2022-03-02 13:27:20|6919.62|6919.62|6921.66|6921.66|6921.66|6921.66|6919.62|6919.62|0
1646227660000|2022-03-02 13:27:40|6921.26|6921.26|6921.26|6921.26|6921.26|6921.26|6921.26|6921.26|0
1646227680000|2022-03-02 13:28:00|6920.87|6920.87|6917.82|6917.82|6920.87|6920.87|6917.82|6917.82|0
1646227690000|2022-03-02 13:28:10|6917.67|6917.67|6919.73|6919.73|6919.73|6919.73|6917.52|6917.52|0
1646227700000|2022-03-02 13:28:20|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|0
1646227710000|2022-03-02 13:28:30|6922.57|6922.57|6922.57|6922.57|6922.57|6922.57|6922.57|6922.57|0
1646227740000|2022-03-02 13:29:00|6923.19|6923.19|6923.82|6923.82|6923.82|6923.82|6922.4|6922.4|0
1646227770000|2022-03-02 13:29:30|6923.76|6923.76|6922.82|6922.82|6923.76|6923.76|6922.82|6922.82|0
1646227780000|2022-03-02 13:29:40|6923.21|6923.21|6915.55|6915.55|6923.21|6923.21|6915.55|6915.55|0
1646227790000|2022-03-02 13:29:50|6916.97|6916.97|6916.97|6916.97|6916.97|6916.97|6916.97|6916.97|0
1646227800000|2022-03-02 13:30:00|6917.59|6917.59|6918.61|6918.61|6919.01|6919.01|6917.59|6917.59|0
1646227810000|2022-03-02 13:30:10|6918.46|6918.46|6917.04|6917.04|6918.46|6918.46|6917.04|6917.04|0
1646227830000|2022-03-02 13:30:30|6917.44|6917.44|6919.47|6919.47|6919.47|6919.47|6917.44|6917.44|0
1646227840000|2022-03-02 13:30:40|6919.86|6919.86|6919.86|6919.86|6919.86|6919.86|6919.86|6919.86|0
1646227850000|2022-03-02 13:30:50|6918.44|6918.44|6916.82|6916.82|6918.44|6918.44|6916.82|6916.82|0
1646227870000|2022-03-02 13:31:10|6915.4|6915.4|6915.01|6915.01|6915.4|6915.4|6915.01|6915.01|0
1646227890000|2022-03-02 13:31:30|6914.39|6914.39|6914.39|6914.39|6914.39|6914.39|6914.39|6914.39|0
1646227900000|2022-03-02 13:31:40|6914|6914|6910.61|6910.61|6914|6914|6910.61|6910.61|0
1646227910000|2022-03-02 13:31:50|6910.16|6910.16|6907.55|6907.55|6910.16|6910.16|6907.55|6907.55|0
1646227920000|2022-03-02 13:32:00|6905.1|6905.1|6905.1|6905.1|6905.1|6905.1|6905.1|6905.1|0
1646227940000|2022-03-02 13:32:20|6903.68|6903.68|6903.68|6903.68|6903.68|6903.68|6903.68|6903.68|0
1646227970000|2022-03-02 13:32:50|6903.28|6903.28|6903.28|6903.28|6903.28|6903.28|6903.28|6903.28|0
1646228010000|2022-03-02 13:33:30|6901.86|6901.86|6901.8|6901.8|6901.86|6901.86|6901.41|6901.41|0
1646228040000|2022-03-02 13:34:00|6901.19|6901.19|6901.19|6901.19|6901.19|6901.19|6901.19|6901.19|0
1646228070000|2022-03-02 13:34:30|6898.35|6898.35|6895.35|6895.35|6898.35|6898.35|6895.35|6895.35|0
1646228100000|2022-03-02 13:35:00|6893.93|6893.93|6893.93|6893.93|6893.93|6893.93|6893.93|6893.93|0
1646228110000|2022-03-02 13:35:10|6894.33|6894.33|6892.91|6892.91|6894.33|6894.33|6892.91|6892.91|0
1646228120000|2022-03-02 13:35:20|6892.29|6892.29|6893|6893|6893|6893|6891.84|6891.84|0
1646228130000|2022-03-02 13:35:30|6893.79|6893.79|6893.79|6893.79|6893.79|6893.79|6893.79|6893.79|0
1646228150000|2022-03-02 13:35:50|6893|6893|6893|6893|6893|6893|6893|6893|0
1646228170000|2022-03-02 13:36:10|6892.6|6892.6|6893.61|6893.61|6893.61|6893.61|6892.6|6892.6|0
1646228180000|2022-03-02 13:36:20|6894.4|6894.4|6896.43|6896.43|6896.43|6896.43|6894.4|6894.4|0
1646228200000|2022-03-02 13:36:40|6896.04|6896.04|6896.04|6896.04|6896.04|6896.04|6896.04|6896.04|0
1646228240000|2022-03-02 13:37:20|6896.65|6896.65|6896.65|6896.65|6896.8|6896.8|6896.65|6896.65|0
1646228250000|2022-03-02 13:37:30|6896.04|6896.04|6896.43|6896.43|6896.83|6896.83|6896.04|6896.04|0
1646228260000|2022-03-02 13:37:40|6895.82|6895.82|6895.82|6895.82|6895.82|6895.82|6895.82|6895.82|0
1646228280000|2022-03-02 13:38:00|6895.43|6895.43|6895.58|6895.58|6897|6897|6895.43|6895.43|0
1646228290000|2022-03-02 13:38:10|6895.97|6895.97|6894.27|6894.27|6895.97|6895.97|6894.27|6894.27|0
1646228330000|2022-03-02 13:38:50|6892.85|6892.85|6893.65|6893.65|6894.27|6894.27|6892.85|6892.85|0
1646228380000|2022-03-02 13:39:40|6892.86|6892.86|6892.86|6892.86|6892.86|6892.86|6892.86|6892.86|0
1646228400000|2022-03-02 13:40:00|6891.44|6891.44|6892.86|6892.86|6892.86|6892.86|6891.44|6891.44|0
1646228410000|2022-03-02 13:40:10|6890.65|6890.65|6888.23|6888.23|6890.65|6890.65|6888.23|6888.23|0
1646228440000|2022-03-02 13:40:40|6887.83|6887.83|6886.76|6886.76|6887.83|6887.83|6886.76|6886.76|0
1646228460000|2022-03-02 13:41:00|6887.16|6887.16|6887.16|6887.16|6887.16|6887.16|6887.16|6887.16|0
1646228470000|2022-03-02 13:41:10|6887.05|6887.05|6887.05|6887.05|6887.05|6887.05|6887.05|6887.05|0
1646228480000|2022-03-02 13:41:20|6886.9|6886.9|6886.9|6886.9|6886.9|6886.9|6886.9|6886.9|0
1646228520000|2022-03-02 13:42:00|6889.74|6889.74|6889.74|6889.74|6889.74|6889.74|6889.74|6889.74|0
1646228530000|2022-03-02 13:42:10|6889.59|6889.59|6889.59|6889.59|6889.59|6889.59|6889.59|6889.59|0
1646228540000|2022-03-02 13:42:20|6889.19|6889.19|6888.39|6888.39|6889.19|6889.19|6887.77|6887.77|0
1646228570000|2022-03-02 13:42:50|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|0
1646228580000|2022-03-02 13:43:00|6887.38|6887.38|6885.96|6885.96|6887.38|6887.38|6885.96|6885.96|0
1646228610000|2022-03-02 13:43:30|6887.38|6887.38|6889.39|6889.39|6889.39|6889.39|6887.38|6887.38|0
1646228620000|2022-03-02 13:43:40|6889.24|6889.24|6889.24|6889.24|6889.24|6889.24|6889.24|6889.24|0
1646228630000|2022-03-02 13:43:50|6887.82|6887.82|6887.82|6887.82|6887.82|6887.82|6887.82|6887.82|0
1646228650000|2022-03-02 13:44:10|6885.17|6885.17|6885.02|6885.02|6885.17|6885.17|6885.02|6885.02|0
1646228660000|2022-03-02 13:44:20|6884.41|6884.41|6884.41|6884.41|6884.41|6884.41|6884.41|6884.41|0
1646228690000|2022-03-02 13:44:50|6884.1|6884.1|6884.1|6884.1|6884.1|6884.1|6884.1|6884.1|0
1646228700000|2022-03-02 13:45:00|6883.49|6883.49|6883.1|6883.1|6883.49|6883.49|6883.1|6883.1|0
1646228720000|2022-03-02 13:45:20|6883.49|6883.49|6883.49|6883.49|6883.49|6883.49|6883.49|6883.49|0
1646228740000|2022-03-02 13:45:40|6884.67|6884.67|6885.07|6885.07|6885.46|6885.46|6884.67|6884.67|0
1646228770000|2022-03-02 13:46:10|6884.67|6884.67|6884.06|6884.06|6884.67|6884.67|6884.06|6884.06|0
1646228780000|2022-03-02 13:46:20|6882.64|6882.64|6882.64|6882.64|6882.64|6882.64|6882.64|6882.64|0
1646228790000|2022-03-02 13:46:30|6882.48|6882.48|6882.87|6882.87|6882.87|6882.87|6882.48|6882.48|0
1646228800000|2022-03-02 13:46:40|6882.26|6882.26|6880.14|6880.14|6882.26|6882.26|6880.14|6880.14|0
1646228810000|2022-03-02 13:46:50|6881.56|6881.56|6881.96|6881.96|6881.96|6881.96|6881.56|6881.56|0
1646228820000|2022-03-02 13:47:00|6881.17|6881.17|6881.17|6881.17|6881.17|6881.17|6881.17|6881.17|0
1646228840000|2022-03-02 13:47:20|6881.56|6881.56|6881.56|6881.56|6881.56|6881.56|6881.56|6881.56|0
1646228850000|2022-03-02 13:47:30|6880.14|6880.14|6878.92|6878.92|6880.14|6880.14|6878.92|6878.92|0
1646228870000|2022-03-02 13:47:50|6878.76|6878.76|6879.81|6879.81|6879.81|6879.81|6877.97|6877.97|0
1646228890000|2022-03-02 13:48:10|6879.97|6879.97|6882.81|6882.81|6882.81|6882.81|6879.97|6879.97|0
1646228900000|2022-03-02 13:48:20|6883.42|6883.42|6883.42|6883.42|6883.42|6883.42|6883.42|6883.42|0
1646228910000|2022-03-02 13:48:30|6885|6885|6885.39|6885.39|6885.79|6885.79|6885|6885|0
1646228940000|2022-03-02 13:49:00|6886.01|6886.01|6887.71|6887.71|6888.33|6888.33|6886.01|6886.01|0
1646228950000|2022-03-02 13:49:10|6887.87|6887.87|6889.29|6889.29|6889.29|6889.29|6887.87|6887.87|0
1646228970000|2022-03-02 13:49:30|6890.51|6890.51|6890.12|6890.12|6890.51|6890.51|6890.12|6890.12|0
1646228980000|2022-03-02 13:49:40|6891.54|6891.54|6891.54|6891.54|6891.54|6891.54|6891.54|6891.54|0
1646228990000|2022-03-02 13:49:50|6890.12|6890.12|6890.12|6890.12|6890.12|6890.12|6890.12|6890.12|0
1646229000000|2022-03-02 13:50:00|6892.96|6892.96|6895.08|6895.08|6895.08|6895.08|6892.96|6892.96|0
1646229010000|2022-03-02 13:50:10|6895.19|6895.19|6895.19|6895.19|6895.19|6895.19|6895.19|6895.19|0
1646229020000|2022-03-02 13:50:20|6895.49|6895.49|6897.12|6897.12|6897.12|6897.12|6895.49|6895.49|0
1646229030000|2022-03-02 13:50:30|6897.73|6897.73|6899.76|6899.76|6899.76|6899.76|6897.73|6897.73|0
1646229040000|2022-03-02 13:50:40|6898.97|6898.97|6898.28|6898.28|6898.97|6898.97|6898.28|6898.28|0
1646229050000|2022-03-02 13:50:50|6898.43|6898.43|6899.65|6899.65|6899.65|6899.65|6898.43|6898.43|0
1646229080000|2022-03-02 13:51:20|6899.5|6899.5|6903.92|6903.92|6903.92|6903.92|6899.5|6899.5|0
1646229090000|2022-03-02 13:51:30|6905.1|6905.1|6906.13|6906.13|6906.13|6906.13|6904.71|6904.71|0
1646229100000|2022-03-02 13:51:40|6905.34|6905.34|6909.62|6909.62|6909.62|6909.62|6905.34|6905.34|0
1646229110000|2022-03-02 13:51:50|6908.2|6908.2|6908.75|6908.75|6909.05|6909.05|6908.2|6908.2|0
1646229120000|2022-03-02 13:52:00|6911.81|6911.81|6912.6|6912.6|6912.6|6912.6|6911.81|6911.81|0
1646229130000|2022-03-02 13:52:10|6914.02|6914.02|6914.02|6914.02|6914.02|6914.02|6914.02|6914.02|0
1646229140000|2022-03-02 13:52:20|6914.57|6914.57|6914.57|6914.57|6914.57|6914.57|6914.57|6914.57|0
1646229150000|2022-03-02 13:52:30|6915.99|6915.99|6916.78|6916.78|6916.78|6916.78|6915.99|6915.99|0
1646229160000|2022-03-02 13:52:40|6916.63|6916.63|6916.63|6916.63|6916.63|6916.63|6916.63|6916.63|0
1646229180000|2022-03-02 13:53:00|6916.79|6916.79|6916.79|6916.79|6916.79|6916.79|6916.79|6916.79|0
1646229190000|2022-03-02 13:53:10|6916.95|6916.95|6918.21|6918.21|6918.61|6918.61|6916.95|6916.95|0
1646229200000|2022-03-02 13:53:20|6916.79|6916.79|6918.02|6918.02|6918.02|6918.02|6916.79|6916.79|0
1646229210000|2022-03-02 13:53:30|6917.62|6917.62|6919.44|6919.44|6920.05|6920.05|6917.62|6917.62|0
1646229220000|2022-03-02 13:53:40|6919.04|6919.04|6919.44|6919.44|6919.44|6919.44|6919.04|6919.04|0
1646229230000|2022-03-02 13:53:50|6918.65|6918.65|6918.65|6918.65|6918.65|6918.65|6918.65|6918.65|0
1646229240000|2022-03-02 13:54:00|6918.8|6918.8|6917.42|6917.42|6918.8|6918.8|6917.42|6917.42|0
1646229280000|2022-03-02 13:54:40|6916.63|6916.63|6917.03|6917.03|6917.03|6917.03|6916.63|6916.63|0
1646229300000|2022-03-02 13:55:00|6917.33|6917.33|6913.55|6913.55|6917.33|6917.33|6913.55|6913.55|0
1646229310000|2022-03-02 13:55:10|6911.71|6911.71|6912.17|6912.17|6912.17|6912.17|6911.56|6911.56|0
1646229320000|2022-03-02 13:55:20|6911.78|6911.78|6911.63|6911.63|6911.78|6911.78|6911.63|6911.63|0
1646229350000|2022-03-02 13:55:50|6913.83|6913.83|6915.21|6915.21|6915.21|6915.21|6913.83|6913.83|0
1646229380000|2022-03-02 13:56:20|6914.27|6914.27|6915.69|6915.69|6915.69|6915.69|6914.27|6914.27|0
1646229390000|2022-03-02 13:56:30|6917.67|6917.67|6924.64|6924.64|6924.79|6924.79|6917.67|6917.67|0
1646229400000|2022-03-02 13:56:40|6925.43|6925.43|6925.43|6925.43|6925.43|6925.43|6925.43|6925.43|0
1646229420000|2022-03-02 13:57:00|6925.04|6925.04|6924.25|6924.25|6925.04|6925.04|6924.25|6924.25|0
1646229430000|2022-03-02 13:57:10|6924.64|6924.64|6924.64|6924.64|6924.64|6924.64|6924.64|6924.64|0
1646229460000|2022-03-02 13:57:40|6925.87|6925.87|6929.89|6929.89|6929.89|6929.89|6925.87|6925.87|0
1646229470000|2022-03-02 13:57:50|6930.35|6930.35|6930.35|6930.35|6930.35|6930.35|6930.35|6930.35|0
1646229480000|2022-03-02 13:58:00|6931.14|6931.14|6931.14|6931.14|6931.14|6931.14|6931.14|6931.14|0
1646229490000|2022-03-02 13:58:10|6929.72|6929.72|6929.72|6929.72|6929.72|6929.72|6929.72|6929.72|0
1646229500000|2022-03-02 13:58:20|6929.57|6929.57|6929.57|6929.57|6929.57|6929.57|6929.57|6929.57|0
1646229510000|2022-03-02 13:58:30|6930.18|6930.18|6924.31|6924.31|6930.18|6930.18|6924.31|6924.31|0
1646229520000|2022-03-02 13:58:40|6924.37|6924.37|6922.97|6922.97|6924.37|6924.37|6922.97|6922.97|0
1646229540000|2022-03-02 13:59:00|6923.58|6923.58|6922.79|6922.79|6923.58|6923.58|6922.79|6922.79|0
1646229550000|2022-03-02 13:59:10|6922.64|6922.64|6922.94|6922.94|6922.94|6922.94|6922.64|6922.64|0
1646229580000|2022-03-02 13:59:40|6922.15|6922.15|6922.15|6922.15|6922.15|6922.15|6922.15|6922.15|0
1646229590000|2022-03-02 13:59:50|6922.55|6922.55|6922.55|6922.55|6922.55|6922.55|6922.55|6922.55|0
1646229660000|2022-03-02 14:01:00|6921.93|6921.93|6921.93|6921.93|6921.93|6921.93|6921.93|6921.93|0
1646229670000|2022-03-02 14:01:10|6921.32|6921.32|6921.69|6921.69|6921.69|6921.69|6920.14|6920.14|0
1646229680000|2022-03-02 14:01:20|6921.3|6921.3|6920.9|6920.9|6921.3|6921.3|6920.9|6920.9|0
1646229700000|2022-03-02 14:01:40|6920.51|6920.51|6918.49|6918.49|6920.51|6920.51|6918.49|6918.49|0
1646229720000|2022-03-02 14:02:00|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|0
1646229730000|2022-03-02 14:02:10|6916.68|6916.68|6918.1|6918.1|6918.1|6918.1|6916.68|6916.68|0
1646229760000|2022-03-02 14:02:40|6918.89|6918.89|6916.92|6916.92|6918.89|6918.89|6916.92|6916.92|0
1646229780000|2022-03-02 14:03:00|6917.53|6917.53|6920.13|6920.13|6920.13|6920.13|6917.53|6917.53|0
1646229790000|2022-03-02 14:03:10|6920.28|6920.28|6920.28|6920.28|6920.28|6920.28|6920.28|6920.28|0
1646229800000|2022-03-02 14:03:20|6921.69|6921.69|6922.87|6922.87|6922.87|6922.87|6921.69|6921.69|0
1646229810000|2022-03-02 14:03:30|6923.02|6923.02|6922.87|6922.87|6923.02|6923.02|6922.87|6922.87|0
1646229820000|2022-03-02 14:03:40|6923.88|6923.88|6923.88|6923.88|6923.88|6923.88|6923.88|6923.88|0
1646229830000|2022-03-02 14:03:50|6926.72|6926.72|6926.72|6926.72|6926.72|6926.72|6926.72|6926.72|0
1646229840000|2022-03-02 14:04:00|6927.11|6927.11|6925.08|6925.08|6927.11|6927.11|6925.08|6925.08|0
1646229850000|2022-03-02 14:04:10|6923.66|6923.66|6923.66|6923.66|6923.66|6923.66|6923.66|6923.66|0
1646229860000|2022-03-02 14:04:20|6923.51|6923.51|6923.51|6923.51|6923.51|6923.51|6923.51|6923.51|0
1646229880000|2022-03-02 14:04:40|6923.35|6923.35|6923.35|6923.35|6923.35|6923.35|6923.35|6923.35|0
1646229920000|2022-03-02 14:05:20|6924.14|6924.14|6923.35|6923.35|6924.14|6924.14|6923.35|6923.35|0
1646229930000|2022-03-02 14:05:30|6922.96|6922.96|6922.96|6922.96|6922.96|6922.96|6922.96|6922.96|0
1646229950000|2022-03-02 14:05:50|6923.57|6923.57|6923.57|6923.57|6923.57|6923.57|6923.57|6923.57|0
1646229970000|2022-03-02 14:06:10|6923.97|6923.97|6922.55|6922.55|6923.97|6923.97|6922.55|6922.55|0
1646229990000|2022-03-02 14:06:30|6922.94|6922.94|6924.36|6924.36|6924.36|6924.36|6922.94|6922.94|0
1646230000000|2022-03-02 14:06:40|6924.76|6924.76|6926.33|6926.33|6926.94|6926.94|6924.76|6924.76|0
1646230010000|2022-03-02 14:06:50|6924.91|6924.91|6924.91|6924.91|6924.91|6924.91|6924.91|6924.91|0
1646230020000|2022-03-02 14:07:00|6924.3|6924.3|6926.74|6926.74|6926.74|6926.74|6924.3|6924.3|0
1646230040000|2022-03-02 14:07:20|6927.36|6927.36|6927.36|6927.36|6927.36|6927.36|6927.36|6927.36|0
1646230050000|2022-03-02 14:07:30|6928.78|6928.78|6930.2|6930.2|6930.2|6930.2|6928.78|6928.78|0
1646230060000|2022-03-02 14:07:40|6930.99|6930.99|6930.2|6930.2|6930.99|6930.99|6930.2|6930.2|0
1646230090000|2022-03-02 14:08:10|6930.81|6930.81|6930.81|6930.81|6930.81|6930.81|6930.81|6930.81|0
1646230100000|2022-03-02 14:08:20|6930.2|6930.2|6929.8|6929.8|6930.2|6930.2|6929.8|6929.8|0
1646230120000|2022-03-02 14:08:40|6929.41|6929.41|6929.41|6929.41|6929.41|6929.41|6929.41|6929.41|0
1646230130000|2022-03-02 14:08:50|6929.11|6929.11|6929.11|6929.11|6929.11|6929.11|6929.11|6929.11|0
1646230140000|2022-03-02 14:09:00|6928.49|6928.49|6928.34|6928.34|6928.49|6928.49|6928.34|6928.34|0
1646230160000|2022-03-02 14:09:20|6929.76|6929.76|6929.76|6929.76|6929.76|6929.76|6929.76|6929.76|0
1646230170000|2022-03-02 14:09:30|6931.53|6931.53|6932.96|6932.96|6932.96|6932.96|6931.53|6931.53|0
1646230180000|2022-03-02 14:09:40|6932.56|6932.56|6931.77|6931.77|6932.56|6932.56|6931.77|6931.77|0
1646230190000|2022-03-02 14:09:50|6931.38|6931.38|6931.99|6931.99|6931.99|6931.99|6931.38|6931.38|0
1646230200000|2022-03-02 14:10:00|6931.6|6931.6|6931.6|6931.6|6931.6|6931.6|6931.6|6931.6|0
1646230210000|2022-03-02 14:10:10|6931.2|6931.2|6931.2|6931.2|6931.2|6931.2|6931.2|6931.2|0
1646230220000|2022-03-02 14:10:20|6929.78|6929.78|6929.78|6929.78|6929.78|6929.78|6929.78|6929.78|0
1646230230000|2022-03-02 14:10:30|6927.94|6927.94|6927.94|6927.94|6927.94|6927.94|6927.94|6927.94|0
1646230240000|2022-03-02 14:10:40|6926.52|6926.52|6926.52|6926.52|6926.52|6926.52|6926.52|6926.52|0
1646230250000|2022-03-02 14:10:50|6925.91|6925.91|6926.07|6926.07|6926.07|6926.07|6925.91|6925.91|0
1646230260000|2022-03-02 14:11:00|6925.45|6925.45|6925.45|6925.45|6925.45|6925.45|6925.45|6925.45|0
1646230270000|2022-03-02 14:11:10|6924.66|6924.66|6921.21|6921.21|6924.66|6924.66|6920.4|6920.4|0
1646230280000|2022-03-02 14:11:20|6919.39|6919.39|6921.69|6921.69|6921.69|6921.69|6919.39|6919.39|0
1646230290000|2022-03-02 14:11:30|6921.08|6921.08|6921.08|6921.08|6921.08|6921.08|6921.08|6921.08|0
1646230300000|2022-03-02 14:11:40|6920.69|6920.69|6920.29|6920.29|6920.69|6920.69|6920.29|6920.29|0
1646230310000|2022-03-02 14:11:50|6920.91|6920.91|6920.51|6920.51|6920.91|6920.91|6920.51|6920.51|0
1646230320000|2022-03-02 14:12:00|6917.67|6917.67|6917.67|6917.67|6917.67|6917.67|6917.67|6917.67|0
1646230330000|2022-03-02 14:12:10|6916.88|6916.88|6915.5|6915.5|6916.88|6916.88|6915.5|6915.5|0
1646230340000|2022-03-02 14:12:20|6915.9|6915.9|6915.5|6915.5|6915.9|6915.9|6915.5|6915.5|0
1646230360000|2022-03-02 14:12:40|6916.12|6916.12|6916.12|6916.12|6916.12|6916.12|6916.12|6916.12|0
1646230370000|2022-03-02 14:12:50|6915.72|6915.72|6916.12|6916.12|6916.12|6916.12|6915.72|6915.72|0
1646230380000|2022-03-02 14:13:00|6916.73|6916.73|6916.73|6916.73|6916.73|6916.73|6916.73|6916.73|0
1646230410000|2022-03-02 14:13:30|6917.12|6917.12|6917.34|6917.34|6917.34|6917.34|6916.73|6916.73|0
1646230420000|2022-03-02 14:13:40|6917.74|6917.74|6917.74|6917.74|6917.74|6917.74|6917.74|6917.74|0
1646230430000|2022-03-02 14:13:50|6919.16|6919.16|6919.16|6919.16|6919.16|6919.16|6919.16|6919.16|0
1646230450000|2022-03-02 14:14:10|6919.55|6919.55|6917.76|6917.76|6919.55|6919.55|6917.76|6917.76|0
1646230460000|2022-03-02 14:14:20|6918.37|6918.37|6918.37|6918.37|6918.37|6918.37|6918.37|6918.37|0
1646230470000|2022-03-02 14:14:30|6915.53|6915.53|6917.74|6917.74|6917.74|6917.74|6915.53|6915.53|0
1646230480000|2022-03-02 14:14:40|6918.13|6918.13|6918.13|6918.13|6918.13|6918.13|6918.13|6918.13|0
1646230490000|2022-03-02 14:14:50|6919.55|6919.55|6919.95|6919.95|6919.95|6919.95|6919.55|6919.55|0
1646230500000|2022-03-02 14:15:00|6920.34|6920.34|6922.53|6922.53|6923.3|6923.3|6920.34|6920.34|0
1646230540000|2022-03-02 14:15:40|6920.95|6920.95|6920.95|6920.95|6920.95|6920.95|6920.95|6920.95|0
1646230550000|2022-03-02 14:15:50|6918.11|6918.11|6918.11|6918.11|6918.11|6918.11|6918.11|6918.11|0
1646230560000|2022-03-02 14:16:00|6917.96|6917.96|6917.96|6917.96|6917.96|6917.96|6917.96|6917.96|0
1646230590000|2022-03-02 14:16:30|6918.35|6918.35|6924.96|6924.96|6926.38|6926.38|6918.35|6918.35|0
1646230600000|2022-03-02 14:16:40|6926.38|6926.38|6925.93|6925.93|6926.38|6926.38|6925.77|6925.77|0
1646230610000|2022-03-02 14:16:50|6925.14|6925.14|6926.56|6926.56|6926.56|6926.56|6925.14|6925.14|0
1646230620000|2022-03-02 14:17:00|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|0
1646230650000|2022-03-02 14:17:30|6929.25|6929.25|6932.64|6932.64|6932.64|6932.64|6929.25|6929.25|0
1646230660000|2022-03-02 14:17:40|6934.06|6934.06|6932.64|6932.64|6934.06|6934.06|6932.64|6932.64|0
1646230680000|2022-03-02 14:18:00|6932.24|6932.24|6937.93|6937.93|6937.93|6937.93|6932.24|6932.24|0
1646230690000|2022-03-02 14:18:10|6937.53|6937.53|6934.69|6934.69|6937.93|6937.93|6934.69|6934.69|0
1646230700000|2022-03-02 14:18:20|6934.29|6934.29|6940.17|6940.17|6941.59|6941.59|6933.68|6933.68|0
1646230710000|2022-03-02 14:18:30|6941.59|6941.59|6949.92|6949.92|6949.92|6949.92|6941.59|6941.59|0
1646230720000|2022-03-02 14:18:40|6951.35|6951.35|6960.07|6960.07|6962.91|6962.91|6951.35|6951.35|0
1646230730000|2022-03-02 14:18:50|6965.75|6965.75|6964.73|6964.73|6965.75|6965.75|6964.33|6964.33|0
1646230740000|2022-03-02 14:19:00|6965.34|6965.34|6975.24|6975.24|6975.24|6975.24|6965.34|6965.34|0
1646230750000|2022-03-02 14:19:10|6976.66|6976.66|6980.93|6980.93|6982.35|6982.35|6976.66|6976.66|0
1646230760000|2022-03-02 14:19:20|6978.09|6978.09|6965.47|6965.47|6979.66|6979.66|6965.47|6965.47|0
1646230780000|2022-03-02 14:19:40|6966.89|6966.89|6963.26|6963.26|6966.89|6966.89|6959|6959|0
1646230790000|2022-03-02 14:19:50|6961.84|6961.84|6961.84|6961.84|6961.84|6961.84|6961.84|6961.84|0
1646230800000|2022-03-02 14:20:00|6960|6960|6966.3|6966.3|6970.56|6970.56|6960|6960|0
1646230820000|2022-03-02 14:20:20|6965.69|6965.69|6967.11|6967.11|6967.11|6967.11|6965.69|6965.69|0
1646230830000|2022-03-02 14:20:30|6968.53|6968.53|6969.55|6969.55|6971.37|6971.37|6968.53|6968.53|0
1646230840000|2022-03-02 14:20:40|6968.13|6968.13|6969.77|6969.77|6970.97|6970.97|6968.13|6968.13|0
1646230850000|2022-03-02 14:20:50|6968.35|6968.35|6974.03|6974.03|6974.03|6974.03|6968.35|6968.35|0
1646230860000|2022-03-02 14:21:00|6972.61|6972.61|6976.34|6976.34|6976.34|6976.34|6972.61|6972.61|0
1646230870000|2022-03-02 14:21:10|6982.02|6982.02|6982.02|6982.02|6982.02|6982.02|6982.02|6982.02|0
1646230880000|2022-03-02 14:21:20|6979.18|6979.18|6979.18|6979.18|6979.18|6979.18|6979.18|6979.18|0
1646230890000|2022-03-02 14:21:30|6982.02|6982.02|6980.22|6980.22|6988.34|6988.34|6980.22|6980.22|0
1646230900000|2022-03-02 14:21:40|6980.84|6980.84|6980.84|6980.84|6980.84|6980.84|6980.84|6980.84|0
1646230910000|2022-03-02 14:21:50|6979.42|6979.42|6989.98|6989.98|6989.98|6989.98|6977.99|6977.99|0
1646230920000|2022-03-02 14:22:00|6989.19|6989.19|6984.92|6984.92|6989.19|6989.19|6983.5|6983.5|0
1646230930000|2022-03-02 14:22:10|6986.34|6986.34|6987.77|6987.77|6987.77|6987.77|6986.34|6986.34|0
1646230940000|2022-03-02 14:22:20|6992.03|6992.03|6995.48|6995.48|6995.48|6995.48|6992.03|6992.03|0
1646230950000|2022-03-02 14:22:30|6996.9|6996.9|6998.8|6998.8|6999.42|6999.42|6996.9|6996.9|0
1646230960000|2022-03-02 14:22:40|7003.07|7003.07|7003.68|7003.68|7007.94|7007.94|7003.07|7003.07|0
1646230970000|2022-03-02 14:22:50|7005.1|7005.1|7011.7|7011.7|7011.7|7011.7|7005.1|7005.1|0
1646230980000|2022-03-02 14:23:00|7012.1|7012.1|7009.25|7009.25|7017.78|7017.78|7007.83|7007.83|0
1646230990000|2022-03-02 14:23:10|7006.41|7006.41|7007.83|7007.83|7009.25|7009.25|7006.41|7006.41|0
1646231000000|2022-03-02 14:23:20|7010.68|7010.68|7014.92|7014.92|7014.92|7014.92|7010.68|7010.68|0
1646231010000|2022-03-02 14:23:30|7016.1|7016.1|7013.26|7013.26|7017.52|7017.52|7011.84|7011.84|0
1646231020000|2022-03-02 14:23:40|7010.42|7010.42|7007.73|7007.73|7010.42|7010.42|7007.58|7007.58|0
1646231030000|2022-03-02 14:23:50|7003.47|7003.47|7004.1|7004.1|7006.94|7006.94|7002.68|7002.68|0
1646231040000|2022-03-02 14:24:00|7005.52|7005.52|7007.71|7007.71|7007.71|7007.71|7005.52|7005.52|0
1646231050000|2022-03-02 14:24:10|7009.13|7009.13|7009.13|7009.13|7009.13|7009.13|7009.13|7009.13|0
1646231060000|2022-03-02 14:24:20|7011.97|7011.97|7010.55|7010.55|7011.97|7011.97|7010.55|7010.55|0
1646231070000|2022-03-02 14:24:30|7009.13|7009.13|6997.78|6997.78|7009.13|7009.13|6996.36|6996.36|0
1646231080000|2022-03-02 14:24:40|6997.39|6997.39|6997.58|6997.58|6997.58|6997.58|6996.16|6996.16|0
1646231090000|2022-03-02 14:24:50|6996.16|6996.16|6995.29|6995.29|6997.73|6997.73|6992.05|6992.05|0
1646231100000|2022-03-02 14:25:00|6993.87|6993.87|6993.47|6993.47|6993.87|6993.87|6992.05|6992.05|0
1646231110000|2022-03-02 14:25:10|6994.89|6994.89|6997.32|6997.32|6998.74|6998.74|6994.89|6994.89|0
1646231120000|2022-03-02 14:25:20|6993.06|6993.06|6987.86|6987.86|6993.06|6993.06|6986.59|6986.59|0
1646231130000|2022-03-02 14:25:30|6985.01|6985.01|6987.86|6987.86|6987.86|6987.86|6985.01|6985.01|0
1646231140000|2022-03-02 14:25:40|6986.63|6986.63|6983.5|6983.5|6986.63|6986.63|6983.5|6983.5|0
1646231150000|2022-03-02 14:25:50|6980.66|6980.66|6980.27|6980.27|6980.66|6980.66|6980.27|6980.27|0
1646231160000|2022-03-02 14:26:00|6980.42|6980.42|6978.38|6978.38|6980.42|6980.42|6977.77|6977.77|0
1646231170000|2022-03-02 14:26:10|6977.16|6977.16|6979.79|6979.79|6979.79|6979.79|6976.76|6976.76|0
1646231180000|2022-03-02 14:26:20|6979.17|6979.17|6986.77|6986.77|6986.77|6986.77|6977.94|6977.94|0
1646231200000|2022-03-02 14:26:40|6988|6988|6988.61|6988.61|6988.61|6988.61|6988|6988|0
1646231210000|2022-03-02 14:26:50|6991.46|6991.46|6990.04|6990.04|6991.46|6991.46|6990.04|6990.04|0
1646231220000|2022-03-02 14:27:00|6989.25|6989.25|6991.47|6991.47|6991.47|6991.47|6988.63|6988.63|0
1646231230000|2022-03-02 14:27:10|6990.05|6990.05|6997.16|6997.16|6997.16|6997.16|6990.05|6990.05|0
1646231240000|2022-03-02 14:27:20|6997.95|6997.95|6996.27|6996.27|6998.15|6998.15|6996.27|6996.27|0
1646231250000|2022-03-02 14:27:30|6997.49|6997.49|7006.55|7006.55|7006.55|7006.55|6997.49|6997.49|0
1646231260000|2022-03-02 14:27:40|7006.7|7006.7|7006.31|7006.31|7006.7|7006.7|7006.31|7006.31|0
1646231270000|2022-03-02 14:27:50|7003.47|7003.47|7000.62|7000.62|7003.47|7003.47|7000.62|7000.62|0
1646231280000|2022-03-02 14:28:00|6997.78|6997.78|6997.78|6997.78|6997.78|6997.78|6997.78|6997.78|0
1646231290000|2022-03-02 14:28:10|6999.2|6999.2|6998.81|6998.81|6999.2|6999.2|6998.81|6998.81|0
1646231300000|2022-03-02 14:28:20|6997.8|6997.8|6997.78|6997.78|6999.2|6999.2|6997.41|6997.41|0
1646231310000|2022-03-02 14:28:30|6999.2|6999.2|6996.36|6996.36|6999.2|6999.2|6994.94|6994.94|0
1646231320000|2022-03-02 14:28:40|6993.52|6993.52|6998.16|6998.16|6998.16|6998.16|6993.52|6993.52|0
1646231330000|2022-03-02 14:28:50|6996.74|6996.74|6993.89|6993.89|6996.74|6996.74|6993.89|6993.89|0
1646231360000|2022-03-02 14:29:20|6993.74|6993.74|6992.52|6992.52|6995.16|6995.16|6992.52|6992.52|0
1646231370000|2022-03-02 14:29:30|6992.67|6992.67|6985.56|6985.56|6992.67|6992.67|6984.14|6984.14|0
1646231380000|2022-03-02 14:29:40|6985.17|6985.17|6986.59|6986.59|6986.59|6986.59|6985.17|6985.17|0
1646231390000|2022-03-02 14:29:50|6985.17|6985.17|6986.75|6986.75|6988.17|6988.17|6985.17|6985.17|0
1646231400000|2022-03-02 14:30:00|6986.36|6986.36|6987.78|6987.78|6987.78|6987.78|6986.36|6986.36|0
1646231410000|2022-03-02 14:30:10|6987.38|6987.38|6988.61|6988.61|6988.61|6988.61|6987.38|6987.38|0
1646231420000|2022-03-02 14:30:20|6988.21|6988.21|6991.06|6991.06|6993.9|6993.9|6988.21|6988.21|0
1646231430000|2022-03-02 14:30:30|6991.85|6991.85|6996.33|6996.33|6996.72|6996.72|6991.85|6991.85|0
1646231440000|2022-03-02 14:30:40|6994.91|6994.91|6994.91|6994.91|6996.33|6996.33|6994.91|6994.91|0
1646231450000|2022-03-02 14:30:50|6994.29|6994.29|6993.9|6993.9|6995.32|6995.32|6993.9|6993.9|0
1646231460000|2022-03-02 14:31:00|6992.48|6992.48|6989.28|6989.28|6992.48|6992.48|6989.28|6989.28|0
1646231470000|2022-03-02 14:31:10|6990.7|6990.7|6992.78|6992.78|6992.78|6992.78|6989.94|6989.94|0
1646231480000|2022-03-02 14:31:20|6994.2|6994.2|6994.83|6994.83|6995.23|6995.23|6992.39|6992.39|0
1646231490000|2022-03-02 14:31:30|6996.25|6996.25|6997.46|6997.46|6997.68|6997.68|6996.25|6996.25|0
1646231500000|2022-03-02 14:31:40|7000.3|7000.3|6998.88|6998.88|7000.3|7000.3|6998.88|6998.88|0
1646231510000|2022-03-02 14:31:50|7000.3|7000.3|7000.1|7000.1|7001.92|7001.92|7000.1|7000.1|0
1646231520000|2022-03-02 14:32:00|7008.63|7008.63|7013.88|7013.88|7013.88|7013.88|7007.21|7007.21|0
1646231530000|2022-03-02 14:32:10|7015.3|7015.3|7023.93|7023.93|7023.93|7023.93|7015.3|7015.3|0
1646231540000|2022-03-02 14:32:20|7022.51|7022.51|7028.81|7028.81|7028.81|7028.81|7021.09|7021.09|0
1646231550000|2022-03-02 14:32:30|7028.19|7028.19|7028.19|7028.19|7028.19|7028.19|7026.77|7026.77|0
1646231560000|2022-03-02 14:32:40|7032.45|7032.45|7037.88|7037.88|7037.88|7037.88|7032.45|7032.45|0
1646231570000|2022-03-02 14:32:50|7039.3|7039.3|7040.72|7040.72|7040.72|7040.72|7037.88|7037.88|0
1646231580000|2022-03-02 14:33:00|7040.33|7040.33|7039.48|7039.48|7040.33|7040.33|7036.87|7036.87|0
1646231590000|2022-03-02 14:33:10|7039.87|7039.87|7041.29|7041.29|7041.29|7041.29|7037.03|7037.03|0
1646231600000|2022-03-02 14:33:20|7039.87|7039.87|7043.72|7043.72|7043.72|7043.72|7039.87|7039.87|0
1646231620000|2022-03-02 14:33:40|7044.34|7044.34|7044.73|7044.73|7044.73|7044.73|7044.34|7044.34|0
1646231630000|2022-03-02 14:33:50|7045.13|7045.13|7045.91|7045.91|7045.91|7045.91|7045.13|7045.13|0
1646231640000|2022-03-02 14:34:00|7045.15|7045.15|7045.15|7045.15|7045.15|7045.15|7045.15|7045.15|0
1646231650000|2022-03-02 14:34:10|7045.3|7045.3|7045.3|7045.3|7045.3|7045.3|7045.3|7045.3|0
1646231670000|2022-03-02 14:34:30|7046.48|7046.48|7046.48|7046.48|7046.48|7046.48|7046.48|7046.48|0
1646231680000|2022-03-02 14:34:40|7046.09|7046.09|7045.7|7045.7|7046.09|7046.09|7045.7|7045.7|0
1646231690000|2022-03-02 14:34:50|7045.3|7045.3|7047.03|7047.03|7047.03|7047.03|7045.3|7045.3|0
1646231700000|2022-03-02 14:35:00|7048.21|7048.21|7048.21|7048.21|7048.21|7048.21|7048.21|7048.21|0
1646231710000|2022-03-02 14:35:10|7049|7049|7050.34|7050.34|7050.34|7050.34|7049|7049|0
1646231720000|2022-03-02 14:35:20|7049.55|7049.55|7049.55|7049.55|7049.55|7049.55|7049.15|7049.15|0
1646231740000|2022-03-02 14:35:40|7049.15|7049.15|7049.54|7049.54|7049.54|7049.54|7049.15|7049.15|0
1646231750000|2022-03-02 14:35:50|7049.15|7049.15|7047.37|7047.37|7049.15|7049.15|7047.37|7047.37|0
1646231760000|2022-03-02 14:36:00|7046.98|7046.98|7046.68|7046.68|7046.98|7046.98|7046.37|7046.37|0
1646231770000|2022-03-02 14:36:10|7047.29|7047.29|7048.53|7048.53|7048.69|7048.69|7047.29|7047.29|0
1646231780000|2022-03-02 14:36:20|7047.92|7047.92|7047.43|7047.43|7047.92|7047.92|7047.13|7047.13|0
1646231800000|2022-03-02 14:36:40|7047.83|7047.83|7047.83|7047.83|7047.83|7047.83|7047.83|7047.83|0
1646231810000|2022-03-02 14:36:50|7047.04|7047.04|7046.03|7046.03|7047.04|7047.04|7046.03|7046.03|0
1646231820000|2022-03-02 14:37:00|7045.42|7045.42|7045.42|7045.42|7045.42|7045.42|7045.42|7045.42|0
1646231840000|2022-03-02 14:37:20|7044.63|7044.63|7043.84|7043.84|7044.63|7044.63|7043.84|7043.84|0
1646231850000|2022-03-02 14:37:30|7043.99|7043.99|7045|7045|7045|7045|7043.99|7043.99|0
1646231860000|2022-03-02 14:37:40|7045.61|7045.61|7044.82|7044.82|7045.61|7045.61|7044.82|7044.82|0
1646231880000|2022-03-02 14:38:00|7044.04|7044.04|7044.43|7044.43|7044.43|7044.43|7044.04|7044.04|0
1646231900000|2022-03-02 14:38:20|7045.22|7045.22|7050.11|7050.11|7050.51|7050.51|7045.22|7045.22|0
1646231910000|2022-03-02 14:38:30|7038.51|7038.51|7038.51|7038.51|7038.51|7038.51|7038.51|7038.51|0
1646231920000|2022-03-02 14:38:40|7026.53|7026.53|7032.21|7032.21|7053.52|7053.52|7026.53|7026.53|0
1646231930000|2022-03-02 14:38:50|7033.63|7033.63|7032.6|7032.6|7041.13|7041.13|7032.6|7032.6|0
1646231940000|2022-03-02 14:39:00|7029.76|7029.76|7027.53|7027.53|7030.38|7030.38|7024.08|7024.08|0
1646231950000|2022-03-02 14:39:10|7030.38|7030.38|7027.53|7027.53|7030.38|7030.38|7024.69|7024.69|0
1646231960000|2022-03-02 14:39:20|7030.38|7030.38|7030.38|7030.38|7030.38|7030.38|7030.38|7030.38|0
1646231970000|2022-03-02 14:39:30|7028.65|7028.65|7018.5|7018.5|7028.65|7028.65|7017.08|7017.08|0
1646231980000|2022-03-02 14:39:40|7018.11|7018.11|7016.93|7016.93|7019.14|7019.14|7012.03|7012.03|0
1646231990000|2022-03-02 14:39:50|7015.51|7015.51|7017.48|7017.48|7017.48|7017.48|7014.08|7014.08|0
1646232000000|2022-03-02 14:40:00|7018.9|7018.9|7018.9|7018.9|7018.9|7018.9|7018.9|7018.9|0
1646232010000|2022-03-02 14:40:10|7019.29|7019.29|7021.24|7021.24|7021.24|7021.24|7018.4|7018.4|0
1646232020000|2022-03-02 14:40:20|7022.66|7022.66|7025.5|7025.5|7025.5|7025.5|7022.66|7022.66|0
1646232030000|2022-03-02 14:40:30|7025.11|7025.11|7024.93|7024.93|7025.72|7025.72|7024.93|7024.93|0
1646232050000|2022-03-02 14:40:50|7023.51|7023.51|7021.94|7021.94|7023.51|7023.51|7021.94|7021.94|0
1646232060000|2022-03-02 14:41:00|7022.33|7022.33|7025.13|7025.13|7025.13|7025.13|7022.33|7022.33|0
1646232070000|2022-03-02 14:41:10|7025.75|7025.75|7015.04|7015.04|7026.36|7026.36|7015.04|7015.04|0
1646232080000|2022-03-02 14:41:20|7017.88|7017.88|7026.36|7026.36|7026.36|7026.36|7017.88|7017.88|0
1646232090000|2022-03-02 14:41:30|7027.78|7027.78|7031.85|7031.85|7031.85|7031.85|7027.78|7027.78|0
1646232100000|2022-03-02 14:41:40|7032.64|7032.64|7032.79|7032.79|7032.79|7032.79|7032.64|7032.64|0
1646232110000|2022-03-02 14:41:50|7034.21|7034.21|7036.01|7036.01|7036.01|7036.01|7034.21|7034.21|0
1646232120000|2022-03-02 14:42:00|7037.43|7037.43|7037.04|7037.04|7037.43|7037.43|7037.04|7037.04|0
1646232130000|2022-03-02 14:42:10|7036.42|7036.42|7036.42|7036.42|7036.42|7036.42|7036.42|7036.42|0
1646232150000|2022-03-02 14:42:30|7036.82|7036.82|7037.04|7037.04|7037.65|7037.65|7036.82|7036.82|0
1646232160000|2022-03-02 14:42:40|7036.42|7036.42|7040.69|7040.69|7040.69|7040.69|7036.42|7036.42|0
1646232170000|2022-03-02 14:42:50|7042.11|7042.11|7042.11|7042.11|7042.11|7042.11|7040.69|7040.69|0
1646232180000|2022-03-02 14:43:00|7040.69|7040.69|7042.72|7042.72|7044.14|7044.14|7040.69|7040.69|0
1646232190000|2022-03-02 14:43:10|7040.92|7040.92|7042.74|7042.74|7042.74|7042.74|7040.92|7040.92|0
1646232200000|2022-03-02 14:43:20|7044.16|7044.16|7043.15|7043.15|7044.16|7044.16|7043.15|7043.15|0
1646232210000|2022-03-02 14:43:30|7043.26|7043.26|7047.22|7047.22|7047.22|7047.22|7043.26|7043.26|0
1646232220000|2022-03-02 14:43:40|7047.84|7047.84|7048.86|7048.86|7048.86|7048.86|7047.84|7047.84|0
1646232230000|2022-03-02 14:43:50|7051.7|7051.7|7050.06|7050.06|7051.86|7051.86|7050.06|7050.06|0
1646232240000|2022-03-02 14:44:00|7048.64|7048.64|7050.06|7050.06|7051.48|7051.48|7045.8|7045.8|0
1646232250000|2022-03-02 14:44:10|7052.9|7052.9|7052.9|7052.9|7052.9|7052.9|7052.9|7052.9|0
1646232270000|2022-03-02 14:44:30|7056.36|7056.36|7059.75|7059.75|7059.75|7059.75|7056.36|7056.36|0
1646232280000|2022-03-02 14:44:40|7060.36|7060.36|7060.82|7060.82|7060.82|7060.82|7059.4|7059.4|0
1646232290000|2022-03-02 14:44:50|7059.4|7059.4|7058.04|7058.04|7059.4|7059.4|7056.56|7056.56|0
1646232300000|2022-03-02 14:45:00|7059.46|7059.46|7060.88|7060.88|7060.88|7060.88|7059.46|7059.46|0
1646232310000|2022-03-02 14:45:10|7059.46|7059.46|7058.84|7058.84|7059.46|7059.46|7058.84|7058.84|0
1646232320000|2022-03-02 14:45:20|7058.69|7058.69|7056.04|7056.04|7058.69|7058.69|7054.62|7054.62|0
1646232330000|2022-03-02 14:45:30|7054.62|7054.62|7053.2|7053.2|7054.62|7054.62|7053.2|7053.2|0
1646232340000|2022-03-02 14:45:40|7056.04|7056.04|7056.04|7056.04|7056.04|7056.04|7056.04|7056.04|0
1646232350000|2022-03-02 14:45:50|7060.31|7060.31|7061.71|7061.71|7061.71|7061.71|7060.31|7060.31|0
1646232360000|2022-03-02 14:46:00|7063.13|7063.13|7069.15|7069.15|7069.15|7069.15|7063.13|7063.13|0
1646232370000|2022-03-02 14:46:10|7069.25|7069.25|7069.31|7069.31|7069.31|7069.31|7069.25|7069.25|0
1646232380000|2022-03-02 14:46:20|7067.89|7067.89|7063.01|7063.01|7067.89|7067.89|7063.01|7063.01|0
1646232390000|2022-03-02 14:46:30|7063.62|7063.62|7070.1|7070.1|7070.1|7070.1|7063.62|7063.62|0
1646232400000|2022-03-02 14:46:40|7070.04|7070.04|7070.04|7070.04|7070.04|7070.04|7070.04|7070.04|0
1646232410000|2022-03-02 14:46:50|7070.2|7070.2|7070.97|7070.97|7071.58|7071.58|7070.2|7070.2|0
1646232420000|2022-03-02 14:47:00|7071.12|7071.12|7077.23|7077.23|7077.23|7077.23|7070.97|7070.97|0
1646232430000|2022-03-02 14:47:10|7075.81|7075.81|7073.86|7073.86|7075.81|7075.81|7073.86|7073.86|0
1646232440000|2022-03-02 14:47:20|7075.28|7075.28|7073.71|7073.71|7075.28|7075.28|7073.71|7073.71|0
1646232450000|2022-03-02 14:47:30|7072.29|7072.29|7074.11|7074.11|7074.11|7074.11|7072.29|7072.29|0
1646232460000|2022-03-02 14:47:40|7072.68|7072.68|7072.68|7072.68|7072.68|7072.68|7072.68|7072.68|0
1646232470000|2022-03-02 14:47:50|7074.11|7074.11|7076.14|7076.14|7076.14|7076.14|7074.11|7074.11|0
1646232480000|2022-03-02 14:48:00|7077.56|7077.56|7077.56|7077.56|7078.35|7078.35|7077.56|7077.56|0
1646232490000|2022-03-02 14:48:10|7077.61|7077.61|7085.33|7085.33|7085.33|7085.33|7077.61|7077.61|0
1646232500000|2022-03-02 14:48:20|7083.91|7083.91|7079.22|7079.22|7083.91|7083.91|7079.22|7079.22|0
1646232510000|2022-03-02 14:48:30|7080.64|7080.64|7084.9|7084.9|7084.9|7084.9|7080.64|7080.64|0
1646232520000|2022-03-02 14:48:40|7084.12|7084.12|7084.58|7084.58|7084.58|7084.58|7083.96|7083.96|0
1646232530000|2022-03-02 14:48:50|7086|7086|7086|7086|7086|7086|7086|7086|0
1646232540000|2022-03-02 14:49:00|7085.85|7085.85|7078.56|7078.56|7085.85|7085.85|7078.15|7078.15|0
1646232550000|2022-03-02 14:49:10|7078.24|7078.24|7078.24|7078.24|7078.24|7078.24|7078.24|7078.24|0
1646232560000|2022-03-02 14:49:20|7078.63|7078.63|7077.85|7077.85|7078.63|7078.63|7077.85|7077.85|0
1646232580000|2022-03-02 14:49:40|7077.45|7077.45|7076.27|7076.27|7077.45|7077.45|7076.27|7076.27|0
1646232590000|2022-03-02 14:49:50|7079.11|7079.11|7079.41|7079.41|7079.41|7079.41|7077.69|7077.69|0
1646232600000|2022-03-02 14:50:00|7080.83|7080.83|7081.45|7081.45|7081.45|7081.45|7079.41|7079.41|0
1646232610000|2022-03-02 14:50:10|7082.06|7082.06|7080.88|7080.88|7082.06|7082.06|7080.88|7080.88|0
1646232620000|2022-03-02 14:50:20|7080.48|7080.48|7080.48|7080.48|7080.48|7080.48|7080.48|7080.48|0
1646232630000|2022-03-02 14:50:30|7079.06|7079.06|7071.78|7071.78|7079.06|7079.06|7071.78|7071.78|0
1646232640000|2022-03-02 14:50:40|7061.84|7061.84|7061.84|7061.84|7061.84|7061.84|7061.84|7061.84|0
1646232650000|2022-03-02 14:50:50|7062.14|7062.14|7063.56|7063.56|7063.56|7063.56|7062.14|7062.14|0
1646232660000|2022-03-02 14:51:00|7063.96|7063.96|7062.52|7062.52|7065.36|7065.36|7062.52|7062.52|0
1646232670000|2022-03-02 14:51:10|7063.94|7063.94|7066.22|7066.22|7066.22|7066.22|7063.94|7063.94|0
1646232680000|2022-03-02 14:51:20|7063.37|7063.37|7061.95|7061.95|7063.37|7063.37|7061.95|7061.95|0
1646232690000|2022-03-02 14:51:30|7063.37|7063.37|7063.77|7063.77|7063.77|7063.77|7063.37|7063.37|0
1646232700000|2022-03-02 14:51:40|7064.16|7064.16|7064.95|7064.95|7064.95|7064.95|7064.16|7064.16|0
1646232720000|2022-03-02 14:52:00|7063.94|7063.94|7060.73|7060.73|7063.94|7063.94|7059.94|7059.94|0
1646232730000|2022-03-02 14:52:10|7059.94|7059.94|7059.94|7059.94|7059.94|7059.94|7059.94|7059.94|0
1646232740000|2022-03-02 14:52:20|7058.52|7058.52|7058.91|7058.91|7059.31|7059.31|7058.52|7058.52|0
1646232750000|2022-03-02 14:52:30|7059.31|7059.31|7057.9|7057.9|7060.11|7060.11|7057.9|7057.9|0
1646232770000|2022-03-02 14:52:50|7059.32|7059.32|7060.74|7060.74|7062.17|7062.17|7059.32|7059.32|0
1646232780000|2022-03-02 14:53:00|7058.9|7058.9|7060.33|7060.33|7060.33|7060.33|7058.9|7058.9|0
1646232790000|2022-03-02 14:53:10|7060.17|7060.17|7061.59|7061.59|7061.59|7061.59|7060.17|7060.17|0
1646232800000|2022-03-02 14:53:20|7061.99|7061.99|7064.9|7064.9|7064.9|7064.9|7061.99|7061.99|0
1646232810000|2022-03-02 14:53:30|7065.35|7065.35|7064.13|7064.13|7065.35|7065.35|7064.13|7064.13|0
1646232840000|2022-03-02 14:54:00|7065.55|7065.55|7064.76|7064.76|7065.55|7065.55|7064.76|7064.76|0
1646232850000|2022-03-02 14:54:10|7066.18|7066.18|7066.02|7066.02|7066.18|7066.18|7066.02|7066.02|0
1646232860000|2022-03-02 14:54:20|7065.62|7065.62|7065.62|7065.62|7065.62|7065.62|7065.62|7065.62|0
1646232870000|2022-03-02 14:54:30|7067.05|7067.05|7068.86|7068.86|7068.86|7068.86|7067.05|7067.05|0
1646232880000|2022-03-02 14:54:40|7069.25|7069.25|7069.25|7069.25|7069.25|7069.25|7069.25|7069.25|0
1646232890000|2022-03-02 14:54:50|7070.68|7070.68|7074.88|7074.88|7074.88|7074.88|7070.68|7070.68|0
1646232900000|2022-03-02 14:55:00|7076.3|7076.3|7076.3|7076.3|7076.3|7076.3|7076.3|7076.3|0
1646232910000|2022-03-02 14:55:10|7078.27|7078.27|7078.67|7078.67|7078.67|7078.67|7078.27|7078.27|0
1646232930000|2022-03-02 14:55:30|7077.24|7077.24|7078.67|7078.67|7078.67|7078.67|7077.24|7077.24|0
1646232940000|2022-03-02 14:55:40|7080.09|7080.09|7080.3|7080.3|7080.92|7080.92|7079.69|7079.69|0
1646232950000|2022-03-02 14:55:50|7080.15|7080.15|7077.51|7077.51|7080.15|7080.15|7077.51|7077.51|0
1646232960000|2022-03-02 14:56:00|7077.11|7077.11|7075.95|7075.95|7077.26|7077.26|7075.95|7075.95|0
1646232970000|2022-03-02 14:56:10|7075.56|7075.56|7075.08|7075.08|7076.65|7076.65|7075.08|7075.08|0
1646232980000|2022-03-02 14:56:20|7075.38|7075.38|7075.38|7075.38|7075.38|7075.38|7075.23|7075.23|0
1646232990000|2022-03-02 14:56:30|7074.77|7074.77|7074.77|7074.77|7074.77|7074.77|7074.77|7074.77|0
1646233000000|2022-03-02 14:56:40|7073.58|7073.58|7063.9|7063.9|7073.98|7073.98|7063.9|7063.9|0
1646233010000|2022-03-02 14:56:50|7065.32|7065.32|7064.47|7064.47|7065.32|7065.32|7062.5|7062.5|0
1646233020000|2022-03-02 14:57:00|7065.89|7065.89|7069.56|7069.56|7071.92|7071.92|7065.89|7065.89|0
1646233030000|2022-03-02 14:57:10|7070.98|7070.98|7070.98|7070.98|7070.98|7070.98|7070.98|7070.98|0
1646233040000|2022-03-02 14:57:20|7072.4|7072.4|7072.19|7072.19|7072.4|7072.4|7072.19|7072.19|0
1646233050000|2022-03-02 14:57:30|7071.4|7071.4|7064.49|7064.49|7071.4|7071.4|7064.49|7064.49|0
1646233060000|2022-03-02 14:57:40|7064.34|7064.34|7067.79|7067.79|7067.79|7067.79|7064.34|7064.34|0
1646233070000|2022-03-02 14:57:50|7067.4|7067.4|7065.98|7065.98|7067.4|7067.4|7065.98|7065.98|0
1646233080000|2022-03-02 14:58:00|7067.4|7067.4|7066.79|7066.79|7067.4|7067.4|7066.79|7066.79|0
1646233090000|2022-03-02 14:58:10|7066.39|7066.39|7066|7066|7066.39|7066.39|7066|7066|0
1646233100000|2022-03-02 14:58:20|7065.84|7065.84|7059.46|7059.46|7066.15|7066.15|7059.46|7059.46|0
1646233110000|2022-03-02 14:58:30|7059.06|7059.06|7059.06|7059.06|7059.06|7059.06|7059.06|7059.06|0
1646233120000|2022-03-02 14:58:40|7057.64|7057.64|7059.46|7059.46|7059.46|7059.46|7054.8|7054.8|0
1646233130000|2022-03-02 14:58:50|7060.88|7060.88|7062.34|7062.34|7062.34|7062.34|7060.88|7060.88|0
1646233140000|2022-03-02 14:59:00|7063.13|7063.13|7063.52|7063.52|7063.68|7063.68|7063.13|7063.13|0
1646233160000|2022-03-02 14:59:20|7063.83|7063.83|7063.83|7063.83|7063.83|7063.83|7063.83|7063.83|0
1646233170000|2022-03-02 14:59:30|7063.68|7063.68|7063.68|7063.68|7063.68|7063.68|7063.68|7063.68|0
1646233180000|2022-03-02 14:59:40|7063.98|7063.98|7062.95|7062.95|7064.13|7064.13|7062.95|7062.95|0
1646233190000|2022-03-02 14:59:50|7062.55|7062.55|7063.48|7063.48|7065.2|7065.2|7062.55|7062.55|0
1646233200000|2022-03-02 15:00:00|7059.21|7059.21|7061.91|7061.91|7061.91|7061.91|7058.91|7058.91|0
1646233210000|2022-03-02 15:00:10|7060.49|7060.49|7060.49|7060.49|7060.49|7060.49|7060.49|7060.49|0
1646233230000|2022-03-02 15:00:30|7061.28|7061.28|7057.41|7057.41|7061.28|7061.28|7057.01|7057.01|0
1646233240000|2022-03-02 15:00:40|7060.25|7060.25|7060.25|7060.25|7060.25|7060.25|7060.25|7060.25|0
1646233250000|2022-03-02 15:00:50|7058.83|7058.83|7060.25|7060.25|7060.25|7060.25|7058.83|7058.83|0
1646233260000|2022-03-02 15:01:00|7060.1|7060.1|7060.67|7060.67|7060.67|7060.67|7060.1|7060.1|0
1646233270000|2022-03-02 15:01:10|7061.46|7061.46|7061.85|7061.85|7061.85|7061.85|7061.46|7061.46|0
1646233280000|2022-03-02 15:01:20|7064.5|7064.5|7063.74|7063.74|7064.5|7064.5|7063.74|7063.74|0
1646233290000|2022-03-02 15:01:30|7065.16|7065.16|7062.07|7062.07|7065.31|7065.31|7062.07|7062.07|0
1646233300000|2022-03-02 15:01:40|7061.92|7061.92|7063.34|7063.34|7063.34|7063.34|7060.5|7060.5|0
1646233330000|2022-03-02 15:02:10|7063.49|7063.49|7063.64|7063.64|7063.64|7063.64|7063.49|7063.49|0
1646233340000|2022-03-02 15:02:20|7064.26|7064.26|7064.26|7064.26|7064.26|7064.26|7064.26|7064.26|0
1646233350000|2022-03-02 15:02:30|7065.68|7065.68|7059.6|7059.6|7066.07|7066.07|7059.6|7059.6|0
1646233360000|2022-03-02 15:02:40|7058.18|7058.18|7059.25|7059.25|7059.41|7059.41|7058.18|7058.18|0
1646233370000|2022-03-02 15:02:50|7062.1|7062.1|7062.1|7062.1|7062.1|7062.1|7062.1|7062.1|0
1646233380000|2022-03-02 15:03:00|7060.68|7060.68|7060.68|7060.68|7060.68|7060.68|7060.68|7060.68|0
1646233390000|2022-03-02 15:03:10|7061.29|7061.29|7060.89|7060.89|7061.29|7061.29|7060.89|7060.89|0
1646233400000|2022-03-02 15:03:20|7061.05|7061.05|7061.66|7061.66|7061.66|7061.66|7061.05|7061.05|0
1646233410000|2022-03-02 15:03:30|7060.24|7060.24|7060.24|7060.24|7060.24|7060.24|7060.24|7060.24|0
1646233420000|2022-03-02 15:03:40|7060.09|7060.09|7060.89|7060.89|7061.51|7061.51|7060.09|7060.09|0
1646233430000|2022-03-02 15:03:50|7060.5|7060.5|7059.67|7059.67|7060.89|7060.89|7059.67|7059.67|0
1646233440000|2022-03-02 15:04:00|7059.52|7059.52|7059.52|7059.52|7059.52|7059.52|7059.52|7059.52|0
1646233460000|2022-03-02 15:04:20|7058.9|7058.9|7058.9|7058.9|7058.9|7058.9|7058.9|7058.9|0
1646233470000|2022-03-02 15:04:30|7059.05|7059.05|7066.14|7066.14|7066.14|7066.14|7059.05|7059.05|0
1646233480000|2022-03-02 15:04:40|7067.56|7067.56|7067.17|7067.17|7067.56|7067.56|7067.17|7067.17|0
1646233500000|2022-03-02 15:05:00|7067.78|7067.78|7068.17|7068.17|7068.17|7068.17|7067.78|7067.78|0
1646233520000|2022-03-02 15:05:20|7066.14|7066.14|7066.14|7066.14|7066.14|7066.14|7066.14|7066.14|0
1646233530000|2022-03-02 15:05:30|7064.72|7064.72|7064.87|7064.87|7064.87|7064.87|7064.72|7064.72|0
1646233540000|2022-03-02 15:05:40|7064.08|7064.08|7061.65|7061.65|7064.08|7064.08|7061.65|7061.65|0
1646233550000|2022-03-02 15:05:50|7061.04|7061.04|7061.04|7061.04|7061.04|7061.04|7061.04|7061.04|0
1646233560000|2022-03-02 15:06:00|7061.65|7061.65|7061.23|7061.23|7061.65|7061.65|7061.23|7061.23|0
1646233570000|2022-03-02 15:06:10|7060.83|7060.83|7055.43|7055.43|7060.83|7060.83|7055.43|7055.43|0
1646233580000|2022-03-02 15:06:20|7054.2|7054.2|7052.78|7052.78|7054.2|7054.2|7052.78|7052.78|0
1646233590000|2022-03-02 15:06:30|7052.93|7052.93|7055.77|7055.77|7055.77|7055.77|7051.51|7051.51|0
1646233600000|2022-03-02 15:06:40|7055.38|7055.38|7055.38|7055.38|7055.38|7055.38|7055.38|7055.38|0
1646233620000|2022-03-02 15:07:00|7056.8|7056.8|7056.5|7056.5|7056.8|7056.8|7056.5|7056.5|0
1646233630000|2022-03-02 15:07:10|7055.88|7055.88|7050.22|7050.22|7055.88|7055.88|7050.22|7050.22|0
1646233640000|2022-03-02 15:07:20|7050.07|7050.07|7050.37|7050.37|7050.37|7050.37|7049.92|7049.92|0
1646233650000|2022-03-02 15:07:30|7050.22|7050.22|7049.82|7049.82|7050.22|7050.22|7049.82|7049.82|0
1646233660000|2022-03-02 15:07:40|7049.67|7049.67|7051.09|7051.09|7051.88|7051.88|7049.67|7049.67|0
1646233680000|2022-03-02 15:08:00|7050.7|7050.7|7046.04|7046.04|7050.7|7050.7|7046.04|7046.04|0
1646233690000|2022-03-02 15:08:10|7046.19|7046.19|7048.16|7048.16|7048.16|7048.16|7046.19|7046.19|0
1646233700000|2022-03-02 15:08:20|7047.77|7047.77|7047.77|7047.77|7047.77|7047.77|7047.77|7047.77|0
1646233710000|2022-03-02 15:08:30|7047.61|7047.61|7045.03|7045.03|7047.61|7047.61|7045.03|7045.03|0
1646233720000|2022-03-02 15:08:40|7045.19|7045.19|7044.72|7044.72|7045.34|7045.34|7044.72|7044.72|0
1646233730000|2022-03-02 15:08:50|7044.57|7044.57|7044.57|7044.57|7044.57|7044.57|7044.57|7044.57|0
1646233740000|2022-03-02 15:09:00|7045.19|7045.19|7044.97|7044.97|7046.19|7046.19|7044.97|7044.97|0
1646233750000|2022-03-02 15:09:10|7043.55|7043.55|7041.36|7041.36|7044.97|7044.97|7041.36|7041.36|0
1646233760000|2022-03-02 15:09:20|7040.57|7040.57|7031.14|7031.14|7040.57|7040.57|7031.14|7031.14|0
1646233770000|2022-03-02 15:09:30|7031.29|7031.29|7035.75|7035.75|7035.75|7035.75|7031.29|7031.29|0
1646233780000|2022-03-02 15:09:40|7035.36|7035.36|7033.94|7033.94|7035.36|7035.36|7033.94|7033.94|0
1646233790000|2022-03-02 15:09:50|7034.55|7034.55|7035.71|7035.71|7035.71|7035.71|7034.29|7034.29|0
1646233800000|2022-03-02 15:10:00|7036.32|7036.32|7042.14|7042.14|7042.14|7042.14|7036.32|7036.32|0
1646233820000|2022-03-02 15:10:20|7042.54|7042.54|7041.11|7041.11|7042.54|7042.54|7041.11|7041.11|0
1646233830000|2022-03-02 15:10:30|7040.5|7040.5|7040.5|7040.5|7040.5|7040.5|7039.08|7039.08|0
1646233840000|2022-03-02 15:10:40|7040.11|7040.11|7033.52|7033.52|7040.11|7040.11|7033.52|7033.52|0
1646233850000|2022-03-02 15:10:50|7036.37|7036.37|7036.76|7036.76|7036.76|7036.76|7036.37|7036.37|0
1646233860000|2022-03-02 15:11:00|7035.97|7035.97|7032.83|7032.83|7035.97|7035.97|7032.83|7032.83|0
1646233870000|2022-03-02 15:11:10|7032.43|7032.43|7032.83|7032.83|7032.83|7032.83|7032.43|7032.43|0
1646233880000|2022-03-02 15:11:20|7032.04|7032.04|7030.02|7030.02|7032.04|7032.04|7029.63|7029.63|0
1646233890000|2022-03-02 15:11:30|7031.44|7031.44|7031.44|7031.44|7031.44|7031.44|7031.44|7031.44|0
1646233900000|2022-03-02 15:11:40|7031.05|7031.05|7029.17|7029.17|7031.05|7031.05|7029.01|7029.01|0
1646233910000|2022-03-02 15:11:50|7030.59|7030.59|7030.59|7030.59|7030.59|7030.59|7030.59|7030.59|0
1646233920000|2022-03-02 15:12:00|7030.98|7030.98|7036.47|7036.47|7036.87|7036.87|7030.59|7030.59|0
1646233930000|2022-03-02 15:12:10|7036.87|7036.87|7035.44|7035.44|7036.87|7036.87|7035.44|7035.44|0
1646233940000|2022-03-02 15:12:20|7038.29|7038.29|7039.71|7039.71|7039.71|7039.71|7038.29|7038.29|0
1646233950000|2022-03-02 15:12:30|7041.13|7041.13|7041.13|7041.13|7041.13|7041.13|7041.13|7041.13|0
1646233960000|2022-03-02 15:12:40|7040.52|7040.52|7039.9|7039.9|7040.52|7040.52|7039.9|7039.9|0
1646233970000|2022-03-02 15:12:50|7040.3|7040.3|7040.3|7040.3|7040.3|7040.3|7040.3|7040.3|0
1646233980000|2022-03-02 15:13:00|7040.91|7040.91|7042.49|7042.49|7045.33|7045.33|7040.91|7040.91|0
1646233990000|2022-03-02 15:13:10|7043.1|7043.1|7043.1|7043.1|7043.1|7043.1|7043.1|7043.1|0
1646234000000|2022-03-02 15:13:20|7043.5|7043.5|7043.5|7043.5|7043.5|7043.5|7043.5|7043.5|0
1646234010000|2022-03-02 15:13:30|7043.1|7043.1|7037.26|7037.26|7043.5|7043.5|7037.26|7037.26|0
1646234020000|2022-03-02 15:13:40|7037.41|7037.41|7037.41|7037.41|7037.41|7037.41|7037.41|7037.41|0
1646234030000|2022-03-02 15:13:50|7038.02|7038.02|7038.64|7038.64|7038.64|7038.64|7038.02|7038.02|0
1646234040000|2022-03-02 15:14:00|7038.02|7038.02|7038.02|7038.02|7038.02|7038.02|7038.02|7038.02|0
1646234050000|2022-03-02 15:14:10|7039.45|7039.45|7037.87|7037.87|7039.45|7039.45|7037.87|7037.87|0
1646234070000|2022-03-02 15:14:30|7035.03|7035.03|7033.23|7033.23|7035.03|7035.03|7033.23|7033.23|0
1646234080000|2022-03-02 15:14:40|7032.84|7032.84|7032.84|7032.84|7032.84|7032.84|7032.84|7032.84|0
1646234090000|2022-03-02 15:14:50|7032.23|7032.23|7030.19|7030.19|7032.23|7032.23|7030.19|7030.19|0
1646234100000|2022-03-02 15:15:00|7028.77|7028.77|7024.73|7024.73|7028.77|7028.77|7024.73|7024.73|0
1646234110000|2022-03-02 15:15:10|7023.31|7023.31|7022.02|7022.02|7023.31|7023.31|7022.02|7022.02|0
1646234120000|2022-03-02 15:15:20|7020.6|7020.6|7021.62|7021.62|7021.62|7021.62|7020.2|7020.2|0
1646234130000|2022-03-02 15:15:30|7022.24|7022.24|7022.85|7022.85|7022.85|7022.85|7022.24|7022.24|0
1646234140000|2022-03-02 15:15:40|7024.27|7024.27|7023.87|7023.87|7024.27|7024.27|7023.87|7023.87|0
1646234150000|2022-03-02 15:15:50|7023.48|7023.48|7023.48|7023.48|7023.48|7023.48|7023.48|7023.48|0
1646234160000|2022-03-02 15:16:00|7026.32|7026.32|7026.32|7026.32|7026.32|7026.32|7026.32|7026.32|0
1646234170000|2022-03-02 15:16:10|7027.39|7027.39|7030.78|7030.78|7030.78|7030.78|7027.39|7027.39|0
1646234190000|2022-03-02 15:16:30|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|0
1646234200000|2022-03-02 15:16:40|7029.76|7029.76|7026.74|7026.74|7029.76|7029.76|7025.32|7025.32|0
1646234210000|2022-03-02 15:16:50|7025.32|7025.32|7024.35|7024.35|7025.32|7025.32|7023.9|7023.9|0
1646234220000|2022-03-02 15:17:00|7024.97|7024.97|7031.35|7031.35|7031.35|7031.35|7024.97|7024.97|0
1646234240000|2022-03-02 15:17:20|7030.74|7030.74|7029.95|7029.95|7030.74|7030.74|7029.95|7029.95|0
1646234250000|2022-03-02 15:17:30|7029.34|7029.34|7026.98|7026.98|7029.34|7029.34|7026.98|7026.98|0
1646234270000|2022-03-02 15:17:50|7027.37|7027.37|7024.04|7024.04|7027.37|7027.37|7024.04|7024.04|0
1646234280000|2022-03-02 15:18:00|7023.65|7023.65|7027.26|7027.26|7027.26|7027.26|7023.65|7023.65|0
1646234290000|2022-03-02 15:18:10|7027.65|7027.65|7028.81|7028.81|7028.81|7028.81|7027.24|7027.24|0
1646234300000|2022-03-02 15:18:20|7028.92|7028.92|7027.32|7027.32|7029.53|7029.53|7027.32|7027.32|0
1646234310000|2022-03-02 15:18:30|7028.11|7028.11|7028.11|7028.11|7028.11|7028.11|7028.11|7028.11|0
1646234330000|2022-03-02 15:18:50|7028.22|7028.22|7028.22|7028.22|7028.22|7028.22|7028.22|7028.22|0
1646234340000|2022-03-02 15:19:00|7027.43|7027.43|7024.32|7024.32|7027.43|7027.43|7023.71|7023.71|0
1646234360000|2022-03-02 15:19:20|7023.31|7023.31|7021.12|7021.12|7023.31|7023.31|7021.12|7021.12|0
1646234370000|2022-03-02 15:19:30|7019.7|7019.7|7017.89|7017.89|7019.7|7019.7|7017.89|7017.89|0
1646234380000|2022-03-02 15:19:40|7017.49|7017.49|7016.88|7016.88|7017.49|7017.49|7016.88|7016.88|0
1646234390000|2022-03-02 15:19:50|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|0
1646234400000|2022-03-02 15:20:00|7015.07|7015.07|7017.67|7017.67|7017.67|7017.67|7015.07|7015.07|0
1646234410000|2022-03-02 15:20:10|7016.49|7016.49|7020.55|7020.55|7020.55|7020.55|7016.49|7016.49|0
1646234420000|2022-03-02 15:20:20|7020.95|7020.95|7020.95|7020.95|7022.37|7022.37|7020.95|7020.95|0
1646234430000|2022-03-02 15:20:30|7020.55|7020.55|7020.55|7020.55|7020.55|7020.55|7020.55|7020.55|0
1646234440000|2022-03-02 15:20:40|7021.34|7021.34|7021.34|7021.34|7021.34|7021.34|7021.34|7021.34|0
1646234460000|2022-03-02 15:21:00|7020.95|7020.95|7020.95|7020.95|7020.95|7020.95|7020.55|7020.55|0
1646234470000|2022-03-02 15:21:10|7021.1|7021.1|7020.95|7020.95|7021.1|7021.1|7020.95|7020.95|0
1646234480000|2022-03-02 15:21:20|7020.55|7020.55|7020.16|7020.16|7020.55|7020.55|7020.16|7020.16|0
1646234510000|2022-03-02 15:21:50|7019.77|7019.77|7017.56|7017.56|7019.77|7019.77|7017.56|7017.56|0
1646234530000|2022-03-02 15:22:10|7017.95|7017.95|7017.95|7017.95|7017.95|7017.95|7016.53|7016.53|0
1646234540000|2022-03-02 15:22:20|7017.34|7017.34|7018.52|7018.52|7018.67|7018.67|7017.34|7017.34|0
1646234590000|2022-03-02 15:23:10|7018.91|7018.91|7018.91|7018.91|7018.91|7018.91|7018.91|7018.91|0
1646234600000|2022-03-02 15:23:20|7018.52|7018.52|7018.28|7018.28|7018.52|7018.52|7016.71|7016.71|0
1646234630000|2022-03-02 15:23:50|7017.89|7017.89|7017.89|7017.89|7017.89|7017.89|7017.89|7017.89|0
1646234640000|2022-03-02 15:24:00|7016.47|7016.47|7011.46|7011.46|7016.47|7016.47|7011.46|7011.46|0
1646234660000|2022-03-02 15:24:20|7010.84|7010.84|7010.45|7010.45|7010.84|7010.84|7010.45|7010.45|0
1646234680000|2022-03-02 15:24:40|7010.06|7010.06|7008.24|7008.24|7010.06|7010.06|7008.24|7008.24|0
1646234690000|2022-03-02 15:24:50|7007.01|7007.01|7006.23|7006.23|7007.01|7007.01|7005.2|7005.2|0
1646234700000|2022-03-02 15:25:00|7007.65|7007.65|7016.24|7016.24|7016.24|7016.24|7007.65|7007.65|0
1646234720000|2022-03-02 15:25:20|7015.85|7015.85|7015.85|7015.85|7015.85|7015.85|7015.85|7015.85|0
1646234740000|2022-03-02 15:25:40|7015.7|7015.7|7015.7|7015.7|7015.7|7015.7|7015.7|7015.7|0
1646234750000|2022-03-02 15:25:50|7014.28|7014.28|7013.88|7013.88|7014.28|7014.28|7013.88|7013.88|0
1646234760000|2022-03-02 15:26:00|7012.46|7012.46|7013.67|7013.67|7013.67|7013.67|7010.83|7010.83|0
1646234770000|2022-03-02 15:26:10|7012.25|7012.25|7012.25|7012.25|7012.25|7012.25|7011.85|7011.85|0
1646234780000|2022-03-02 15:26:20|7011.63|7011.63|7013.06|7013.06|7013.06|7013.06|7011.63|7011.63|0
1646234800000|2022-03-02 15:26:40|7011.63|7011.63|7011.63|7011.63|7011.63|7011.63|7011.63|7011.63|0
1646234810000|2022-03-02 15:26:50|7011.02|7011.02|7007.5|7007.5|7011.02|7011.02|7007.5|7007.5|0
1646234820000|2022-03-02 15:27:00|7006.27|7006.27|7001.83|7001.83|7006.27|7006.27|7001.83|7001.83|0
1646234830000|2022-03-02 15:27:10|7001.68|7001.68|7001.68|7001.68|7001.99|7001.99|7001.68|7001.68|0
1646234860000|2022-03-02 15:27:40|7001.99|7001.99|7003.17|7003.17|7003.17|7003.17|7001.99|7001.99|0
1646234880000|2022-03-02 15:28:00|7007.43|7007.43|7012.53|7012.53|7012.68|7012.68|7007.43|7007.43|0
1646234890000|2022-03-02 15:28:10|7013.95|7013.95|7024.81|7024.81|7026.24|7026.24|7013.95|7013.95|0
1646234900000|2022-03-02 15:28:20|7025.21|7025.21|7019.96|7019.96|7025.21|7025.21|7019.96|7019.96|0
1646234910000|2022-03-02 15:28:30|7021.38|7021.38|7022.84|7022.84|7022.84|7022.84|7020.19|7020.19|0
1646234920000|2022-03-02 15:28:40|7022.45|7022.45|7025.45|7025.45|7025.45|7025.45|7022.05|7022.05|0
1646234930000|2022-03-02 15:28:50|7026.67|7026.67|7023.53|7023.53|7026.67|7026.67|7023.53|7023.53|0
1646234940000|2022-03-02 15:29:00|7023.13|7023.13|7021.73|7021.73|7024.55|7024.55|7021.73|7021.73|0
1646234950000|2022-03-02 15:29:10|7023.15|7023.15|7021.58|7021.58|7023.15|7023.15|7021.58|7021.58|0
1646234960000|2022-03-02 15:29:20|7021.73|7021.73|7023.7|7023.7|7023.7|7023.7|7021.73|7021.73|0
1646234970000|2022-03-02 15:29:30|7025.12|7025.12|7027.77|7027.77|7027.77|7027.77|7025.12|7025.12|0
1646234980000|2022-03-02 15:29:40|7027.15|7027.15|7024.33|7024.33|7027.15|7027.15|7024.33|7024.33|0
1646234990000|2022-03-02 15:29:50|7023.72|7023.72|7018.99|7018.99|7023.72|7023.72|7018.99|7018.99|0
1646235000000|2022-03-02 15:30:00|7018.6|7018.6|7021.03|7021.03|7021.03|7021.03|7018.6|7018.6|0
1646235010000|2022-03-02 15:30:10|7022.45|7022.45|7022.75|7022.75|7022.75|7022.75|7022.45|7022.45|0
1646235020000|2022-03-02 15:30:20|7022.36|7022.36|7020.63|7020.63|7022.36|7022.36|7020.63|7020.63|0
1646235030000|2022-03-02 15:30:30|7019.21|7019.21|7019.21|7019.21|7019.21|7019.21|7019.21|7019.21|0
1646235040000|2022-03-02 15:30:40|7019.36|7019.36|7018.75|7018.75|7019.36|7019.36|7018.75|7018.75|0
1646235050000|2022-03-02 15:30:50|7018.14|7018.14|7017.13|7017.13|7018.14|7018.14|7014.92|7014.92|0
1646235060000|2022-03-02 15:31:00|7016.98|7016.98|7015.56|7015.56|7016.98|7016.98|7015.56|7015.56|0
1646235070000|2022-03-02 15:31:10|7015.71|7015.71|7015.16|7015.16|7015.71|7015.71|7015.16|7015.16|0
1646235080000|2022-03-02 15:31:20|7013.74|7013.74|7013.74|7013.74|7013.74|7013.74|7013.74|7013.74|0
1646235090000|2022-03-02 15:31:30|7012.32|7012.32|7011.68|7011.68|7012.32|7012.32|7011.23|7011.23|0
1646235110000|2022-03-02 15:31:50|7012.08|7012.08|7013.11|7013.11|7013.89|7013.89|7012.08|7012.08|0
1646235120000|2022-03-02 15:32:00|7013.41|7013.41|7013.56|7013.56|7013.56|7013.56|7013.41|7013.41|0
1646235140000|2022-03-02 15:32:20|7012.95|7012.95|7012.34|7012.34|7012.95|7012.95|7012.34|7012.34|0
1646235150000|2022-03-02 15:32:30|7012.19|7012.19|7012.03|7012.03|7012.19|7012.19|7012.03|7012.03|0
1646235160000|2022-03-02 15:32:40|7012.43|7012.43|7011.98|7011.98|7012.43|7012.43|7011.64|7011.64|0
1646235180000|2022-03-02 15:33:00|7012.28|7012.28|7013.07|7013.07|7013.07|7013.07|7012.28|7012.28|0
1646235190000|2022-03-02 15:33:10|7012.46|7012.46|7012.31|7012.31|7012.46|7012.46|7012.31|7012.31|0
1646235200000|2022-03-02 15:33:20|7012.92|7012.92|7012.67|7012.67|7012.92|7012.92|7012.62|7012.62|0
1646235220000|2022-03-02 15:33:40|7013.28|7013.28|7017.58|7017.58|7019|7019|7013.28|7013.28|0
1646235240000|2022-03-02 15:34:00|7020.42|7020.42|7028.6|7028.6|7028.6|7028.6|7020.42|7020.42|0
1646235250000|2022-03-02 15:34:10|7029|7029|7032|7032|7032|7032|7029|7029|0
1646235260000|2022-03-02 15:34:20|7033.42|7033.42|7032.06|7032.06|7034.03|7034.03|7032.06|7032.06|0
1646235270000|2022-03-02 15:34:30|7030.64|7030.64|7028.82|7028.82|7030.64|7030.64|7028.82|7028.82|0
1646235280000|2022-03-02 15:34:40|7029.22|7029.22|7031.66|7031.66|7032.06|7032.06|7029.22|7029.22|0
1646235290000|2022-03-02 15:34:50|7029.63|7029.63|7030.35|7030.35|7030.35|7030.35|7029.63|7029.63|0
1646235300000|2022-03-02 15:35:00|7030.74|7030.74|7028.93|7028.93|7030.74|7030.74|7028.93|7028.93|0
1646235310000|2022-03-02 15:35:10|7030.35|7030.35|7030.5|7030.5|7030.5|7030.5|7030.35|7030.35|0
1646235330000|2022-03-02 15:35:30|7029.08|7029.08|7029.08|7029.08|7029.08|7029.08|7029.08|7029.08|0
1646235340000|2022-03-02 15:35:40|7028.47|7028.47|7030.5|7030.5|7030.5|7030.5|7028.47|7028.47|0
1646235350000|2022-03-02 15:35:50|7030.9|7030.9|7032.27|7032.27|7032.27|7032.27|7030.9|7030.9|0
1646235360000|2022-03-02 15:36:00|7031.05|7031.05|7031.05|7031.05|7031.05|7031.05|7031.05|7031.05|0
1646235370000|2022-03-02 15:36:10|7029.63|7029.63|7029.23|7029.23|7029.63|7029.63|7029.23|7029.23|0
1646235380000|2022-03-02 15:36:20|7029.85|7029.85|7032.84|7032.84|7032.84|7032.84|7029.85|7029.85|0
1646235400000|2022-03-02 15:36:40|7033.23|7033.23|7033.63|7033.63|7034.24|7034.24|7033.23|7033.23|0
1646235410000|2022-03-02 15:36:50|7034.24|7034.24|7037.48|7037.48|7037.48|7037.48|7034.24|7034.24|0
1646235420000|2022-03-02 15:37:00|7037.63|7037.63|7037.59|7037.59|7037.78|7037.78|7036.36|7036.36|0
1646235430000|2022-03-02 15:37:10|7039.01|7039.01|7039.01|7039.01|7039.01|7039.01|7039.01|7039.01|0
1646235440000|2022-03-02 15:37:20|7039.4|7039.4|7042.24|7042.24|7042.24|7042.24|7039.4|7039.4|0
1646235450000|2022-03-02 15:37:30|7040.82|7040.82|7039.62|7039.62|7042.05|7042.05|7039.62|7039.62|0
1646235460000|2022-03-02 15:37:40|7041.04|7041.04|7041.04|7041.04|7041.04|7041.04|7041.04|7041.04|0
1646235470000|2022-03-02 15:37:50|7042.46|7042.46|7042.46|7042.46|7042.46|7042.46|7042.46|7042.46|0
1646235480000|2022-03-02 15:38:00|7043.69|7043.69|7043.69|7043.69|7043.69|7043.69|7043.69|7043.69|0
1646235490000|2022-03-02 15:38:10|7043.3|7043.3|7041.87|7041.87|7043.3|7043.3|7041.87|7041.87|0
1646235500000|2022-03-02 15:38:20|7041.26|7041.26|7039.99|7039.99|7041.26|7041.26|7039.84|7039.84|0
1646235510000|2022-03-02 15:38:30|7040.14|7040.14|7040.14|7040.14|7040.14|7040.14|7040.14|7040.14|0
1646235520000|2022-03-02 15:38:40|7040.3|7040.3|7043.93|7043.93|7043.93|7043.93|7040.3|7040.3|0
1646235530000|2022-03-02 15:38:50|7044.08|7044.08|7050.05|7050.05|7050.05|7050.05|7044.08|7044.08|0
1646235540000|2022-03-02 15:39:00|7050.44|7050.44|7048.63|7048.63|7050.44|7050.44|7048.63|7048.63|0
1646235550000|2022-03-02 15:39:10|7050.05|7050.05|7051.47|7051.47|7051.47|7051.47|7050.05|7050.05|0
1646235560000|2022-03-02 15:39:20|7051.07|7051.07|7051.07|7051.07|7051.07|7051.07|7051.07|7051.07|0
1646235580000|2022-03-02 15:39:40|7050.68|7050.68|7048.86|7048.86|7050.68|7050.68|7048.86|7048.86|0
1646235590000|2022-03-02 15:39:50|7049.24|7049.24|7049.02|7049.02|7049.24|7049.24|7048.62|7048.62|0
1646235620000|2022-03-02 15:40:20|7049.63|7049.63|7044.71|7044.71|7049.63|7049.63|7044.6|7044.6|0
1646235630000|2022-03-02 15:40:30|7044.32|7044.32|7041.82|7041.82|7044.32|7044.32|7041.82|7041.82|0
1646235640000|2022-03-02 15:40:40|7041.34|7041.34|7039.71|7039.71|7041.34|7041.34|7039.71|7039.71|0
1646235650000|2022-03-02 15:40:50|7036.86|7036.86|7036.86|7036.86|7036.86|7036.86|7036.86|7036.86|0
1646235660000|2022-03-02 15:41:00|7036.25|7036.25|7036.25|7036.25|7036.25|7036.25|7036.25|7036.25|0
1646235680000|2022-03-02 15:41:20|7035.64|7035.64|7035.64|7035.64|7035.64|7035.64|7035.64|7035.64|0
1646235690000|2022-03-02 15:41:30|7035.02|7035.02|7035.02|7035.02|7035.02|7035.02|7035.02|7035.02|0
1646235700000|2022-03-02 15:41:40|7034.23|7034.23|7034.23|7034.23|7034.23|7034.23|7034.23|7034.23|0
1646235710000|2022-03-02 15:41:50|7033.45|7033.45|7033.45|7033.45|7033.45|7033.45|7033.45|7033.45|0
1646235720000|2022-03-02 15:42:00|7033.05|7033.05|7033.05|7033.05|7033.05|7033.05|7033.05|7033.05|0
1646235730000|2022-03-02 15:42:10|7032.9|7032.9|7032.51|7032.51|7032.9|7032.9|7032.51|7032.51|0
1646235740000|2022-03-02 15:42:20|7033.93|7033.93|7037.08|7037.08|7037.08|7037.08|7033.93|7033.93|0
1646235760000|2022-03-02 15:42:40|7037.34|7037.34|7037.96|7037.96|7037.96|7037.96|7037.34|7037.34|0
1646235770000|2022-03-02 15:42:50|7037.34|7037.34|7037.34|7037.34|7037.34|7037.34|7037.34|7037.34|0
1646235780000|2022-03-02 15:43:00|7036.95|7036.95|7037.1|7037.1|7037.1|7037.1|7036.95|7036.95|0
1646235790000|2022-03-02 15:43:10|7038.52|7038.52|7039.53|7039.53|7039.53|7039.53|7038.52|7038.52|0
1646235810000|2022-03-02 15:43:30|7039.68|7039.68|7039.68|7039.68|7039.68|7039.68|7039.68|7039.68|0
1646235820000|2022-03-02 15:43:40|7041.91|7041.91|7044.75|7044.75|7044.75|7044.75|7041.91|7041.91|0
1646235830000|2022-03-02 15:43:50|7045.98|7045.98|7047.31|7047.31|7047.31|7047.31|7045.98|7045.98|0
1646235840000|2022-03-02 15:44:00|7048.54|7048.54|7049|7049|7049.15|7049.15|7048.54|7048.54|0
1646235850000|2022-03-02 15:44:10|7050.42|7050.42|7050.42|7050.42|7050.42|7050.42|7050.42|7050.42|0
1646235860000|2022-03-02 15:44:20|7050.69|7050.69|7050.3|7050.3|7050.69|7050.69|7050.3|7050.3|0
1646235880000|2022-03-02 15:44:40|7050.4|7050.4|7048.98|7048.98|7050.4|7050.4|7048.98|7048.98|0
1646235890000|2022-03-02 15:44:50|7050.4|7050.4|7051.82|7051.82|7051.82|7051.82|7050.4|7050.4|0
1646235900000|2022-03-02 15:45:00|7051.43|7051.43|7050.62|7050.62|7051.43|7051.43|7050.01|7050.01|0
1646235910000|2022-03-02 15:45:10|7052.04|7052.04|7052.04|7052.04|7052.04|7052.04|7052.04|7052.04|0
1646235920000|2022-03-02 15:45:20|7051.65|7051.65|7051.65|7051.65|7051.65|7051.65|7051.65|7051.65|0
1646235930000|2022-03-02 15:45:30|7050.23|7050.23|7047.39|7047.39|7050.23|7050.23|7047.39|7047.39|0
1646235940000|2022-03-02 15:45:40|7050.23|7050.23|7050.69|7050.69|7050.69|7050.69|7050.08|7050.08|0
1646235950000|2022-03-02 15:45:50|7050.08|7050.08|7050.08|7050.08|7050.08|7050.08|7050.08|7050.08|0
1646235960000|2022-03-02 15:46:00|7049.46|7049.46|7049.21|7049.21|7049.46|7049.46|7049.21|7049.21|0
1646235970000|2022-03-02 15:46:10|7048.81|7048.81|7048.81|7048.81|7048.81|7048.81|7048.81|7048.81|0
1646235980000|2022-03-02 15:46:20|7048.42|7048.42|7048.42|7048.42|7048.42|7048.42|7048.42|7048.42|0
1646235990000|2022-03-02 15:46:30|7047|7047|7044.96|7044.96|7047|7047|7044.96|7044.96|0
1646236000000|2022-03-02 15:46:40|7043.54|7043.54|7041.92|7041.92|7043.54|7043.54|7041.92|7041.92|0
1646236010000|2022-03-02 15:46:50|7041.31|7041.31|7041.31|7041.31|7041.31|7041.31|7041.31|7041.31|0
1646236020000|2022-03-02 15:47:00|7042.73|7042.73|7042.73|7042.73|7042.73|7042.73|7042.73|7042.73|0
1646236030000|2022-03-02 15:47:10|7042.33|7042.33|7040.91|7040.91|7042.33|7042.33|7040.91|7040.91|0
1646236040000|2022-03-02 15:47:20|7040.61|7040.61|7043.21|7043.21|7043.21|7043.21|7040.61|7040.61|0
1646236050000|2022-03-02 15:47:30|7044.44|7044.44|7046.65|7046.65|7046.65|7046.65|7044.44|7044.44|0
1646236060000|2022-03-02 15:47:40|7048.07|7048.07|7048.07|7048.07|7048.07|7048.07|7048.07|7048.07|0
1646236070000|2022-03-02 15:47:50|7048.46|7048.46|7051.31|7051.31|7051.31|7051.31|7048.46|7048.46|0
1646236080000|2022-03-02 15:48:00|7051.92|7051.92|7051.92|7051.92|7051.92|7051.92|7051.92|7051.92|0
1646236100000|2022-03-02 15:48:20|7054.76|7054.76|7057.6|7057.6|7057.6|7057.6|7054.76|7054.76|0
1646236110000|2022-03-02 15:48:30|7059.02|7059.02|7060.25|7060.25|7060.25|7060.25|7059.02|7059.02|0
1646236120000|2022-03-02 15:48:40|7061.67|7061.67|7065.55|7065.55|7066.77|7066.77|7061.67|7061.67|0
1646236130000|2022-03-02 15:48:50|7066.97|7066.97|7071.23|7071.23|7071.23|7071.23|7066.97|7066.97|0
1646236140000|2022-03-02 15:49:00|7069.81|7069.81|7068.39|7068.39|7069.81|7069.81|7066.97|7066.97|0
1646236150000|2022-03-02 15:49:10|7069.81|7069.81|7073.03|7073.03|7073.03|7073.03|7069.81|7069.81|0
1646236160000|2022-03-02 15:49:20|7074.45|7074.45|7073.03|7073.03|7074.45|7074.45|7071.6|7071.6|0
1646236170000|2022-03-02 15:49:30|7072.87|7072.87|7074.29|7074.29|7074.29|7074.29|7072.87|7072.87|0
1646236190000|2022-03-02 15:49:50|7073.68|7073.68|7069.37|7069.37|7073.68|7073.68|7066.42|7066.42|0
1646236200000|2022-03-02 15:50:00|7072.22|7072.22|7070.85|7070.85|7072.22|7072.22|7070.79|7070.79|0
1646236210000|2022-03-02 15:50:10|7070.23|7070.23|7070.23|7070.23|7070.23|7070.23|7070.23|7070.23|0
1646236220000|2022-03-02 15:50:20|7069.84|7069.84|7069.23|7069.23|7069.84|7069.84|7069.23|7069.23|0
1646236230000|2022-03-02 15:50:30|7064.96|7064.96|7066.38|7066.38|7066.38|7066.38|7064.96|7064.96|0
1646236240000|2022-03-02 15:50:40|7065.77|7065.77|7060.77|7060.77|7065.77|7065.77|7060.77|7060.77|0
1646236250000|2022-03-02 15:50:50|7060.15|7060.15|7060.77|7060.77|7060.77|7060.77|7060.15|7060.15|0
1646236260000|2022-03-02 15:51:00|7062.19|7062.19|7062.8|7062.8|7062.8|7062.8|7062.19|7062.19|0
1646236270000|2022-03-02 15:51:10|7061.38|7061.38|7061.08|7061.08|7061.38|7061.38|7061.08|7061.08|0
1646236280000|2022-03-02 15:51:20|7060.68|7060.68|7061.08|7061.08|7061.08|7061.08|7060.68|7060.68|0
1646236290000|2022-03-02 15:51:30|7059.66|7059.66|7057.99|7057.99|7061.23|7061.23|7057.99|7057.99|0
1646236300000|2022-03-02 15:51:40|7057.6|7057.6|7055.98|7055.98|7057.6|7057.6|7055.98|7055.98|0
1646236310000|2022-03-02 15:51:50|7054.56|7054.56|7051.82|7051.82|7054.56|7054.56|7051.82|7051.82|0
1646236320000|2022-03-02 15:52:00|7051.98|7051.98|7050.77|7050.77|7052.19|7052.19|7050.77|7050.77|0
1646236330000|2022-03-02 15:52:10|7052.19|7052.19|7052.09|7052.09|7052.19|7052.19|7052.09|7052.09|0
1646236340000|2022-03-02 15:52:20|7050.67|7050.67|7049.66|7049.66|7050.67|7050.67|7049.66|7049.66|0
1646236350000|2022-03-02 15:52:30|7048.24|7048.24|7044.78|7044.78|7048.24|7048.24|7044.78|7044.78|0
1646236360000|2022-03-02 15:52:40|7046.2|7046.2|7046.2|7046.2|7046.2|7046.2|7046.2|7046.2|0
1646236370000|2022-03-02 15:52:50|7049.05|7049.05|7049.05|7049.05|7049.05|7049.05|7049.05|7049.05|0
1646236380000|2022-03-02 15:53:00|7049.83|7049.83|7051.26|7051.26|7051.26|7051.26|7049.83|7049.83|0
1646236390000|2022-03-02 15:53:10|7054.1|7054.1|7054.1|7054.1|7054.1|7054.1|7054.1|7054.1|0
1646236400000|2022-03-02 15:53:20|7054.54|7054.54|7054.54|7054.54|7054.54|7054.54|7054.54|7054.54|0
1646236410000|2022-03-02 15:53:30|7057.38|7057.38|7055.17|7055.17|7057.38|7057.38|7055.17|7055.17|0
1646236420000|2022-03-02 15:53:40|7053.75|7053.75|7050.36|7050.36|7053.75|7053.75|7050.36|7050.36|0
1646236430000|2022-03-02 15:53:50|7049.75|7049.75|7046.9|7046.9|7049.75|7049.75|7046.9|7046.9|0
1646236440000|2022-03-02 15:54:00|7046.51|7046.51|7039.07|7039.07|7046.51|7046.51|7039.07|7039.07|0
1646236450000|2022-03-02 15:54:10|7037.65|7037.65|7038.26|7038.26|7038.26|7038.26|7037.65|7037.65|0
1646236460000|2022-03-02 15:54:20|7038.11|7038.11|7038.11|7038.11|7038.11|7038.11|7038.11|7038.11|0
1646236470000|2022-03-02 15:54:30|7037.5|7037.5|7035.05|7035.05|7037.5|7037.5|7034.66|7034.66|0
1646236480000|2022-03-02 15:54:40|7034.9|7034.9|7033.73|7033.73|7034.9|7034.9|7033.67|7033.67|0
1646236490000|2022-03-02 15:54:50|7033.11|7033.11|7032.72|7032.72|7033.11|7033.11|7032.72|7032.72|0
1646236500000|2022-03-02 15:55:00|7033.11|7033.11|7035.92|7035.92|7035.92|7035.92|7033.11|7033.11|0
1646236510000|2022-03-02 15:55:10|7037.34|7037.34|7038.13|7038.13|7038.13|7038.13|7037.34|7037.34|0
1646236530000|2022-03-02 15:55:30|7037.51|7037.51|7037.51|7037.51|7037.51|7037.51|7037.51|7037.51|0
1646236540000|2022-03-02 15:55:40|7036.09|7036.09|7036.09|7036.09|7036.09|7036.09|7036.09|7036.09|0
1646236550000|2022-03-02 15:55:50|7036.49|7036.49|7036.49|7036.49|7036.49|7036.49|7036.49|7036.49|0
1646236560000|2022-03-02 15:56:00|7034.28|7034.28|7033.47|7033.47|7034.28|7034.28|7032.86|7032.86|0
1646236570000|2022-03-02 15:56:10|7034.26|7034.26|7034.67|7034.67|7035.28|7035.28|7033.86|7033.86|0
1646236580000|2022-03-02 15:56:20|7035.28|7035.28|7035.28|7035.28|7035.28|7035.28|7035.28|7035.28|0
1646236600000|2022-03-02 15:56:40|7036.51|7036.51|7037.11|7037.11|7037.11|7037.11|7036.51|7036.51|0
1646236610000|2022-03-02 15:56:50|7036.96|7036.96|7036.47|7036.47|7037.26|7037.26|7036.47|7036.47|0
1646236630000|2022-03-02 15:57:10|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|0
1646236640000|2022-03-02 15:57:20|7035.67|7035.67|7041.35|7041.35|7041.35|7041.35|7035.67|7035.67|0
1646236650000|2022-03-02 15:57:30|7042.36|7042.36|7044.08|7044.08|7044.08|7044.08|7042.36|7042.36|0
1646236670000|2022-03-02 15:57:50|7042.66|7042.66|7042.66|7042.66|7042.66|7042.66|7042.66|7042.66|0
1646236680000|2022-03-02 15:58:00|7043.06|7043.06|7043.06|7043.06|7043.06|7043.06|7043.06|7043.06|0
1646236690000|2022-03-02 15:58:10|7044.48|7044.48|7048.13|7048.13|7048.13|7048.13|7044.48|7044.48|0
1646236700000|2022-03-02 15:58:20|7048.28|7048.28|7051.79|7051.79|7051.79|7051.79|7048.28|7048.28|0
1646236710000|2022-03-02 15:58:30|7051.17|7051.17|7051.17|7051.17|7051.17|7051.17|7051.17|7051.17|0
1646236720000|2022-03-02 15:58:40|7049.75|7049.75|7047.32|7047.32|7049.75|7049.75|7047.32|7047.32|0
1646236730000|2022-03-02 15:58:50|7046.93|7046.93|7046.38|7046.38|7046.93|7046.93|7046.38|7046.38|0
1646236760000|2022-03-02 15:59:20|7046.78|7046.78|7042.38|7042.38|7046.78|7046.78|7042.38|7042.38|0
1646236770000|2022-03-02 15:59:30|7041.77|7041.77|7042.99|7042.99|7042.99|7042.99|7041.77|7041.77|0
1646236780000|2022-03-02 15:59:40|7040.15|7040.15|7040.15|7040.15|7040.15|7040.15|7040.15|7040.15|0
1646236790000|2022-03-02 15:59:50|7040|7040|7039.39|7039.39|7040|7040|7039.39|7039.39|0
1646236800000|2022-03-02 16:00:00|7038.99|7038.99|7038.23|7038.23|7038.99|7038.99|7038.23|7038.23|0
1646236810000|2022-03-02 16:00:10|7038.38|7038.38|7036.96|7036.96|7038.38|7038.38|7035.54|7035.54|0
1646236830000|2022-03-02 16:00:30|7039.8|7039.8|7042.25|7042.25|7042.64|7042.64|7039.8|7039.8|0
1646236840000|2022-03-02 16:00:40|7039.4|7039.4|7039.4|7039.4|7039.4|7039.4|7039.4|7039.4|0
1646236850000|2022-03-02 16:00:50|7038.79|7038.79|7038.79|7038.79|7038.79|7038.79|7038.79|7038.79|0
1646236860000|2022-03-02 16:01:00|7037.37|7037.37|7036.76|7036.76|7037.37|7037.37|7036.76|7036.76|0
1646236880000|2022-03-02 16:01:20|7036.14|7036.14|7035.75|7035.75|7036.14|7036.14|7035.75|7035.75|0
1646236890000|2022-03-02 16:01:30|7035.14|7035.14|7036.41|7036.41|7036.41|7036.41|7034.98|7034.98|0
1646236900000|2022-03-02 16:01:40|7036.71|7036.71|7036.71|7036.71|7036.71|7036.71|7036.71|7036.71|0
1646236910000|2022-03-02 16:01:50|7037.32|7037.32|7037.47|7037.47|7037.47|7037.47|7037.32|7037.32|0
1646236930000|2022-03-02 16:02:10|7036.86|7036.86|7036.86|7036.86|7036.86|7036.86|7036.86|7036.86|0
1646236940000|2022-03-02 16:02:20|7037.01|7037.01|7059.13|7059.13|7059.13|7059.13|7037.01|7037.01|0
1646236950000|2022-03-02 16:02:30|7059.94|7059.94|7063.22|7063.22|7063.62|7063.62|7059.7|7059.7|0
1646236960000|2022-03-02 16:02:40|7061.8|7061.8|7058.85|7058.85|7061.8|7061.8|7058.85|7058.85|0
1646236970000|2022-03-02 16:02:50|7060.08|7060.08|7066.11|7066.11|7066.11|7066.11|7060.08|7060.08|0
1646236980000|2022-03-02 16:03:00|7066.26|7066.26|7077.1|7077.1|7077.1|7077.1|7066.26|7066.26|0
1646236990000|2022-03-02 16:03:10|7076.49|7076.49|7080.34|7080.34|7080.95|7080.95|7076.49|7076.49|0
1646237000000|2022-03-02 16:03:20|7080.95|7080.95|7081.31|7081.31|7081.31|7081.31|7080.95|7080.95|0
1646237010000|2022-03-02 16:03:30|7080.92|7080.92|7080.92|7080.92|7080.92|7080.92|7080.92|7080.92|0
1646237020000|2022-03-02 16:03:40|7079.5|7079.5|7085.23|7085.23|7085.23|7085.23|7079.1|7079.1|0
1646237030000|2022-03-02 16:03:50|7086.65|7086.65|7090.02|7090.02|7090.02|7090.02|7086.65|7086.65|0
1646237040000|2022-03-02 16:04:00|7091.44|7091.44|7090.57|7090.57|7094.02|7094.02|7090.57|7090.57|0
1646237050000|2022-03-02 16:04:10|7090.72|7090.72|7093.66|7093.66|7094.69|7094.69|7090.62|7090.62|0
1646237060000|2022-03-02 16:04:20|7093.51|7093.51|7090.69|7090.69|7093.51|7093.51|7090.69|7090.69|0
1646237070000|2022-03-02 16:04:30|7092.11|7092.11|7085.68|7085.68|7092.11|7092.11|7084.26|7084.26|0
1646237080000|2022-03-02 16:04:40|7087.1|7087.1|7086.07|7086.07|7087.49|7087.49|7086.07|7086.07|0
1646237100000|2022-03-02 16:05:00|7087.49|7087.49|7091.48|7091.48|7091.48|7091.48|7087.49|7087.49|0
1646237110000|2022-03-02 16:05:10|7091.32|7091.32|7083.65|7083.65|7091.32|7091.32|7081.31|7081.31|0
1646237120000|2022-03-02 16:05:20|7082.42|7082.42|7078.16|7078.16|7082.82|7082.82|7078.16|7078.16|0
1646237130000|2022-03-02 16:05:30|7076.74|7076.74|7076.98|7076.98|7076.98|7076.98|7076.59|7076.59|0
1646237140000|2022-03-02 16:05:40|7076.82|7076.82|7077.41|7077.41|7079.05|7079.05|7076.62|7076.62|0
1646237150000|2022-03-02 16:05:50|7079.23|7079.23|7079.38|7079.38|7079.38|7079.38|7079.07|7079.07|0
1646237160000|2022-03-02 16:06:00|7079.77|7079.77|7082.81|7082.81|7082.81|7082.81|7079.77|7079.77|0
1646237170000|2022-03-02 16:06:10|7082.97|7082.97|7086.01|7086.01|7086.01|7086.01|7082.97|7082.97|0
1646237180000|2022-03-02 16:06:20|7086.62|7086.62|7090.86|7090.86|7090.86|7090.86|7086.62|7086.62|0
1646237190000|2022-03-02 16:06:30|7091.32|7091.32|7091.32|7091.32|7091.32|7091.32|7091.32|7091.32|0
1646237200000|2022-03-02 16:06:40|7091.47|7091.47|7092.28|7092.28|7094.16|7094.16|7091.32|7091.32|0
1646237210000|2022-03-02 16:06:50|7091.89|7091.89|7089.92|7089.92|7091.89|7091.89|7089.92|7089.92|0
1646237220000|2022-03-02 16:07:00|7088.69|7088.69|7092.13|7092.13|7092.13|7092.13|7085.85|7085.85|0
1646237230000|2022-03-02 16:07:10|7092.53|7092.53|7092.53|7092.53|7092.53|7092.53|7092.53|7092.53|0
1646237240000|2022-03-02 16:07:20|7093.31|7093.31|7092.7|7092.7|7093.31|7093.31|7092.7|7092.7|0
1646237250000|2022-03-02 16:07:30|7094.12|7094.12|7093.33|7093.33|7094.12|7094.12|7093.33|7093.33|0
1646237260000|2022-03-02 16:07:40|7093.73|7093.73|7091.69|7091.69|7094.34|7094.34|7091.69|7091.69|0
1646237270000|2022-03-02 16:07:50|7091.54|7091.54|7091|7091|7091.54|7091.54|7089.73|7089.73|0
1646237280000|2022-03-02 16:08:00|7090.6|7090.6|7085.72|7085.72|7090.6|7090.6|7085.72|7085.72|0
1646237290000|2022-03-02 16:08:10|7085.88|7085.88|7085.88|7085.88|7085.88|7085.88|7085.88|7085.88|0
1646237300000|2022-03-02 16:08:20|7088.72|7088.72|7092.09|7092.09|7092.09|7092.09|7087.91|7087.91|0
1646237310000|2022-03-02 16:08:30|7090.67|7090.67|7088.24|7088.24|7090.67|7090.67|7088.24|7088.24|0
1646237320000|2022-03-02 16:08:40|7089.66|7089.66|7089.66|7089.66|7089.66|7089.66|7089.66|7089.66|0
1646237330000|2022-03-02 16:08:50|7086.82|7086.82|7086.67|7086.67|7086.82|7086.82|7086.67|7086.67|0
1646237340000|2022-03-02 16:09:00|7086.82|7086.82|7083.82|7083.82|7086.82|7086.82|7083.82|7083.82|0
1646237360000|2022-03-02 16:09:20|7083.21|7083.21|7083.06|7083.06|7083.21|7083.21|7080.22|7080.22|0
1646237370000|2022-03-02 16:09:30|7083.21|7083.21|7084.22|7084.22|7084.22|7084.22|7083.21|7083.21|0
1646237380000|2022-03-02 16:09:40|7082.8|7082.8|7081.61|7081.61|7082.8|7082.8|7081.61|7081.61|0
1646237390000|2022-03-02 16:09:50|7080.19|7080.19|7078.63|7078.63|7080.19|7080.19|7078.63|7078.63|0
1646237400000|2022-03-02 16:10:00|7081.48|7081.48|7083.27|7083.27|7083.27|7083.27|7081.48|7081.48|0
1646237410000|2022-03-02 16:10:10|7079.01|7079.01|7078.63|7078.63|7079.25|7079.25|7077.67|7077.67|0
1646237420000|2022-03-02 16:10:20|7078.24|7078.24|7078.24|7078.24|7078.24|7078.24|7078.24|7078.24|0
1646237430000|2022-03-02 16:10:30|7077.84|7077.84|7078.24|7078.24|7078.24|7078.24|7077.84|7077.84|0
1646237440000|2022-03-02 16:10:40|7078.85|7078.85|7082.7|7082.7|7082.7|7082.7|7078.85|7078.85|0
1646237450000|2022-03-02 16:10:50|7083.32|7083.32|7082.07|7082.07|7084.1|7084.1|7082.07|7082.07|0
1646237460000|2022-03-02 16:11:00|7082.46|7082.46|7082.31|7082.31|7082.46|7082.46|7082.16|7082.16|0
1646237470000|2022-03-02 16:11:10|7082.16|7082.16|7079.32|7079.32|7082.16|7082.16|7079.32|7079.32|0
1646237490000|2022-03-02 16:11:30|7079.43|7079.43|7079.43|7079.43|7079.43|7079.43|7079.43|7079.43|0
1646237500000|2022-03-02 16:11:40|7080.04|7080.04|7083.03|7083.03|7083.03|7083.03|7080.04|7080.04|0
1646237510000|2022-03-02 16:11:50|7081.61|7081.61|7082.84|7082.84|7082.84|7082.84|7081.61|7081.61|0
1646237540000|2022-03-02 16:12:20|7084.26|7084.26|7084.26|7084.26|7084.26|7084.26|7084.26|7084.26|0
1646237560000|2022-03-02 16:12:40|7085.68|7085.68|7087.71|7087.71|7087.71|7087.71|7085.68|7085.68|0
1646237570000|2022-03-02 16:12:50|7086.29|7086.29|7085.9|7085.9|7086.29|7086.29|7085.9|7085.9|0
1646237580000|2022-03-02 16:13:00|7086.29|7086.29|7086.29|7086.29|7086.29|7086.29|7086.29|7086.29|0
1646237590000|2022-03-02 16:13:10|7085.5|7085.5|7084.08|7084.08|7085.5|7085.5|7084.08|7084.08|0
1646237600000|2022-03-02 16:13:20|7084.7|7084.7|7084.08|7084.08|7084.7|7084.7|7084.08|7084.08|0
1646237610000|2022-03-02 16:13:30|7083.47|7083.47|7083.32|7083.32|7083.47|7083.47|7083.32|7083.32|0
1646237620000|2022-03-02 16:13:40|7081.9|7081.9|7081.5|7081.5|7081.9|7081.9|7081.5|7081.5|0
1646237640000|2022-03-02 16:14:00|7080.89|7080.89|7080.5|7080.5|7080.89|7080.89|7080.5|7080.5|0
1646237650000|2022-03-02 16:14:10|7077.65|7077.65|7078.05|7078.05|7078.05|7078.05|7077.65|7077.65|0
1646237670000|2022-03-02 16:14:30|7079.47|7079.47|7080.5|7080.5|7080.89|7080.89|7079.47|7079.47|0
1646237680000|2022-03-02 16:14:40|7081.11|7081.11|7080.65|7080.65|7081.11|7081.11|7080.65|7080.65|0
1646237690000|2022-03-02 16:14:50|7080.81|7080.81|7080.81|7080.81|7080.81|7080.81|7080.81|7080.81|0
1646237710000|2022-03-02 16:15:10|7080.96|7080.96|7084.72|7084.72|7084.72|7084.72|7080.96|7080.96|0
1646237720000|2022-03-02 16:15:20|7085.33|7085.33|7084.94|7084.94|7085.33|7085.33|7084.94|7084.94|0
1646237740000|2022-03-02 16:15:40|7084.79|7084.79|7085.18|7085.18|7085.18|7085.18|7084.79|7084.79|0
1646237750000|2022-03-02 16:15:50|7086.6|7086.6|7085.79|7085.79|7087.21|7087.21|7085.79|7085.79|0
1646237760000|2022-03-02 16:16:00|7085.64|7085.64|7083.61|7083.61|7085.64|7085.64|7083.61|7083.61|0
1646237770000|2022-03-02 16:16:10|7085.03|7085.03|7085.03|7085.03|7085.03|7085.03|7085.03|7085.03|0
1646237780000|2022-03-02 16:16:20|7085.18|7085.18|7084.24|7084.24|7085.18|7085.18|7084.24|7084.24|0
1646237790000|2022-03-02 16:16:30|7085.66|7085.66|7086.27|7086.27|7086.27|7086.27|7085.66|7085.66|0
1646237800000|2022-03-02 16:16:40|7086.43|7086.43|7086.87|7086.87|7086.87|7086.87|7086.43|7086.43|0
1646237810000|2022-03-02 16:16:50|7087.02|7087.02|7088.45|7088.45|7088.45|7088.45|7087.02|7087.02|0
1646237820000|2022-03-02 16:17:00|7088.84|7088.84|7088.6|7088.6|7088.84|7088.84|7088.45|7088.45|0
1646237840000|2022-03-02 16:17:20|7088.2|7088.2|7087.29|7087.29|7088.2|7088.2|7087.29|7087.29|0
1646237850000|2022-03-02 16:17:30|7086.89|7086.89|7086.89|7086.89|7086.89|7086.89|7086.89|7086.89|0
1646237870000|2022-03-02 16:17:50|7086.28|7086.28|7084.07|7084.07|7086.28|7086.28|7084.07|7084.07|0
1646237880000|2022-03-02 16:18:00|7084.46|7084.46|7083.46|7083.46|7084.46|7084.46|7082.03|7082.03|0
1646237890000|2022-03-02 16:18:10|7083.06|7083.06|7080.33|7080.33|7083.06|7083.06|7080.33|7080.33|0
1646237900000|2022-03-02 16:18:20|7080.72|7080.72|7079.32|7079.32|7080.72|7080.72|7079.32|7079.32|0
1646237910000|2022-03-02 16:18:30|7075.06|7075.06|7073.97|7073.97|7075.06|7075.06|7073.35|7073.35|0
1646237930000|2022-03-02 16:18:50|7073.81|7073.81|7074.12|7074.12|7074.12|7074.12|7073.81|7073.81|0
1646237940000|2022-03-02 16:19:00|7074.91|7074.91|7076.79|7076.79|7077.95|7077.95|7074.91|7074.91|0
1646237950000|2022-03-02 16:19:10|7077.58|7077.58|7076.31|7076.31|7077.58|7077.58|7075.37|7075.37|0
1646237980000|2022-03-02 16:19:40|7075.91|7075.91|7075.91|7075.91|7075.91|7075.91|7075.91|7075.91|0
1646237990000|2022-03-02 16:19:50|7076.22|7076.22|7078.43|7078.43|7078.43|7078.43|7076.22|7076.22|0
1646238010000|2022-03-02 16:20:10|7078.03|7078.03|7078.43|7078.43|7078.43|7078.43|7078.03|7078.03|0
1646238030000|2022-03-02 16:20:30|7077.64|7077.64|7077.49|7077.49|7077.64|7077.64|7077.49|7077.49|0
1646238050000|2022-03-02 16:20:50|7077.33|7077.33|7075.3|7075.3|7077.33|7077.33|7075.3|7075.3|0
1646238060000|2022-03-02 16:21:00|7073.88|7073.88|7073.88|7073.88|7073.88|7073.88|7073.27|7073.27|0
1646238070000|2022-03-02 16:21:10|7072.46|7072.46|7071.67|7071.67|7072.46|7072.46|7071.06|7071.06|0
1646238080000|2022-03-02 16:21:20|7071.28|7071.28|7071.74|7071.74|7071.74|7071.74|7071.12|7071.12|0
1646238090000|2022-03-02 16:21:30|7071.12|7071.12|7069.09|7069.09|7071.12|7071.12|7069.09|7069.09|0
1646238100000|2022-03-02 16:21:40|7070.51|7070.51|7067.27|7067.27|7070.51|7070.51|7067.27|7067.27|0
1646238110000|2022-03-02 16:21:50|7066.88|7066.88|7064.84|7064.84|7066.88|7066.88|7064.84|7064.84|0
1646238120000|2022-03-02 16:22:00|7063.42|7063.42|7062.12|7062.12|7063.42|7063.42|7061.73|7061.73|0
1646238130000|2022-03-02 16:22:10|7063.54|7063.54|7063.54|7063.54|7063.54|7063.54|7063.54|7063.54|0
1646238140000|2022-03-02 16:22:20|7062.75|7062.75|7061.33|7061.33|7062.75|7062.75|7061.33|7061.33|0
1646238160000|2022-03-02 16:22:40|7060.94|7060.94|7060.94|7060.94|7060.94|7060.94|7060.94|7060.94|0
1646238170000|2022-03-02 16:22:50|7060.78|7060.78|7059.56|7059.56|7060.78|7060.78|7059.56|7059.56|0
1646238180000|2022-03-02 16:23:00|7059.16|7059.16|7056.73|7056.73|7059.16|7059.16|7056.73|7056.73|0
1646238190000|2022-03-02 16:23:10|7055.31|7055.31|7055.95|7055.95|7056.73|7056.73|7055.31|7055.31|0
1646238200000|2022-03-02 16:23:20|7055.33|7055.33|7052.19|7052.19|7055.33|7055.33|7052.19|7052.19|0
1646238210000|2022-03-02 16:23:30|7052.95|7052.95|7054.37|7054.37|7054.37|7054.37|7052.95|7052.95|0
1646238220000|2022-03-02 16:23:40|7053.76|7053.76|7052.75|7052.75|7053.76|7053.76|7052.75|7052.75|0
1646238230000|2022-03-02 16:23:50|7051.33|7051.33|7050.94|7050.94|7051.33|7051.33|7050.94|7050.94|0
1646238240000|2022-03-02 16:24:00|7049.52|7049.52|7049.12|7049.12|7049.52|7049.52|7049.12|7049.12|0
1646238250000|2022-03-02 16:24:10|7049.73|7049.73|7050.35|7050.35|7050.35|7050.35|7049.73|7049.73|0
1646238260000|2022-03-02 16:24:20|7051.77|7051.77|7055.22|7055.22|7055.22|7055.22|7051.77|7051.77|0
1646238270000|2022-03-02 16:24:30|7055.77|7055.77|7055.75|7055.75|7056.16|7056.16|7055.75|7055.75|0
1646238280000|2022-03-02 16:24:40|7055.36|7055.36|7056.78|7056.78|7056.78|7056.78|7055.36|7055.36|0
1646238290000|2022-03-02 16:24:50|7057.17|7057.17|7057.32|7057.32|7057.32|7057.32|7057.17|7057.17|0
1646238310000|2022-03-02 16:25:10|7057.94|7057.94|7057.54|7057.54|7057.94|7057.94|7056.93|7056.93|0
1646238320000|2022-03-02 16:25:20|7057.15|7057.15|7058.02|7058.02|7058.02|7058.02|7056.6|7056.6|0
1646238330000|2022-03-02 16:25:30|7058.42|7058.42|7057.63|7057.63|7058.42|7058.42|7057.63|7057.63|0
1646238340000|2022-03-02 16:25:40|7058.42|7058.42|7057.8|7057.8|7058.42|7058.42|7057.8|7057.8|0
1646238350000|2022-03-02 16:25:50|7058.42|7058.42|7057.8|7057.8|7058.42|7058.42|7057.8|7057.8|0
1646238360000|2022-03-02 16:26:00|7056.38|7056.38|7055.93|7055.93|7056.38|7056.38|7055.77|7055.77|0
1646238380000|2022-03-02 16:26:20|7055.78|7055.78|7057.2|7057.2|7057.2|7057.2|7055.78|7055.78|0
1646238390000|2022-03-02 16:26:30|7056.81|7056.81|7053.96|7053.96|7056.81|7056.81|7053.96|7053.96|0
1646238400000|2022-03-02 16:26:40|7054.12|7054.12|7054.12|7054.12|7054.12|7054.12|7054.12|7054.12|0
1646238410000|2022-03-02 16:26:50|7055.54|7055.54|7054.92|7054.92|7055.54|7055.54|7054.92|7054.92|0
1646238420000|2022-03-02 16:27:00|7056.34|7056.34|7056.96|7056.96|7056.96|7056.96|7056.34|7056.34|0
1646238430000|2022-03-02 16:27:10|7057.35|7057.35|7059.3|7059.3|7059.3|7059.3|7057.35|7057.35|0
1646238440000|2022-03-02 16:27:20|7059.91|7059.91|7061.33|7061.33|7061.33|7061.33|7059.91|7059.91|0
1646238450000|2022-03-02 16:27:30|7061.12|7061.12|7061.52|7061.52|7061.52|7061.52|7061.12|7061.12|0
1646238460000|2022-03-02 16:27:40|7062.94|7062.94|7063.33|7063.33|7063.33|7063.33|7062.94|7062.94|0
1646238470000|2022-03-02 16:27:50|7063.94|7063.94|7065.1|7065.1|7065.1|7065.1|7063.94|7063.94|0
1646238480000|2022-03-02 16:28:00|7062.89|7062.89|7062.43|7062.43|7062.89|7062.89|7062.43|7062.43|0
1646238490000|2022-03-02 16:28:10|7063.85|7063.85|7064.25|7064.25|7064.25|7064.25|7063.85|7063.85|0
1646238500000|2022-03-02 16:28:20|7062.83|7062.83|7063.99|7063.99|7063.99|7063.99|7062.83|7062.83|0
1646238510000|2022-03-02 16:28:30|7064.29|7064.29|7069.47|7069.47|7071.29|7071.29|7064.29|7064.29|0
1646238520000|2022-03-02 16:28:40|7068.86|7068.86|7064.92|7064.92|7068.86|7068.86|7064.92|7064.92|0
1646238530000|2022-03-02 16:28:50|7064.77|7064.77|7064.78|7064.78|7064.78|7064.78|7064.62|7064.62|0
1646238540000|2022-03-02 16:29:00|7063.36|7063.36|7062.99|7062.99|7063.75|7063.75|7062.96|7062.96|0
1646238550000|2022-03-02 16:29:10|7062.37|7062.37|7052.57|7052.57|7062.37|7062.37|7052.57|7052.57|0
1646238560000|2022-03-02 16:29:20|7051.56|7051.56|7051.42|7051.42|7052.12|7052.12|7051.42|7051.42|0
1646238570000|2022-03-02 16:29:30|7050|7050|7049.36|7049.36|7050.15|7050.15|7049.36|7049.36|0
1646238580000|2022-03-02 16:29:40|7050.54|7050.54|7049.54|7049.54|7051.35|7051.35|7049.14|7049.14|0
1646238590000|2022-03-02 16:29:50|7048.35|7048.35|7046.77|7046.77|7049.77|7049.77|7045.98|7045.98|0
1646295300000|2022-03-03 08:15:00|7089.13|7089.13|7091.18|7091.18|7091.18|7091.18|7089.13|7089.13|0
1646295310000|2022-03-03 08:15:10|7089.76|7089.76|7085.97|7085.97|7089.76|7089.76|7085.97|7085.97|0
1646295320000|2022-03-03 08:15:20|7085.92|7085.92|7084.11|7084.11|7085.92|7085.92|7081.66|7081.66|0
1646295340000|2022-03-03 08:15:40|7084.9|7084.9|7089.77|7089.77|7089.77|7089.77|7084.9|7084.9|0
1646295350000|2022-03-03 08:15:50|7090.32|7090.32|7090.32|7090.32|7090.32|7090.32|7090.32|7090.32|0
1646295360000|2022-03-03 08:16:00|7091.74|7091.74|7092.77|7092.77|7094.35|7094.35|7091.35|7091.35|0
1646295370000|2022-03-03 08:16:10|7091.35|7091.35|7092.17|7092.17|7092.17|7092.17|7091.35|7091.35|0
1646295380000|2022-03-03 08:16:20|7091.38|7091.38|7092.56|7092.56|7092.56|7092.56|7091.38|7091.38|0
1646295400000|2022-03-03 08:16:40|7093.17|7093.17|7093.17|7093.17|7093.17|7093.17|7093.17|7093.17|0
1646295410000|2022-03-03 08:16:50|7093.57|7093.57|7093.17|7093.17|7093.57|7093.57|7093.17|7093.17|0
1646295420000|2022-03-03 08:17:00|7093.33|7093.33|7093.78|7093.78|7093.78|7093.78|7093.33|7093.33|0
1646295430000|2022-03-03 08:17:10|7096.62|7096.62|7098.04|7098.04|7098.04|7098.04|7096.62|7096.62|0
1646295440000|2022-03-03 08:17:20|7099.23|7099.23|7103.3|7103.3|7103.3|7103.3|7099.23|7099.23|0
1646295450000|2022-03-03 08:17:30|7104.48|7104.48|7104.87|7104.87|7104.87|7104.87|7104.08|7104.08|0
1646295460000|2022-03-03 08:17:40|7104.48|7104.48|7104.48|7104.48|7104.48|7104.48|7104.48|7104.48|0
1646295480000|2022-03-03 08:18:00|7104.08|7104.08|7104.08|7104.08|7104.08|7104.08|7104.08|7104.08|0
1646295490000|2022-03-03 08:18:10|7104.7|7104.7|7108.15|7108.15|7108.15|7108.15|7104.7|7104.7|0
1646295500000|2022-03-03 08:18:20|7109.57|7109.57|7109.57|7109.57|7109.57|7109.57|7109.57|7109.57|0
1646295510000|2022-03-03 08:18:30|7110.99|7110.99|7110.99|7110.99|7110.99|7110.99|7110.99|7110.99|0
1646295520000|2022-03-03 08:18:40|7112.42|7112.42|7120.03|7120.03|7120.03|7120.03|7112.42|7112.42|0
1646295530000|2022-03-03 08:18:50|7120.65|7120.65|7122.49|7122.49|7122.49|7122.49|7120.65|7120.65|0
1646295540000|2022-03-03 08:19:00|7125.33|7125.33|7121.94|7121.94|7125.33|7125.33|7121.94|7121.94|0
1646295550000|2022-03-03 08:19:10|7120.75|7120.75|7125.41|7125.41|7125.41|7125.41|7120.75|7120.75|0
1646295560000|2022-03-03 08:19:20|7125.8|7125.8|7122.73|7122.73|7125.9|7125.9|7122.73|7122.73|0
1646295570000|2022-03-03 08:19:30|7123.53|7123.53|7123.53|7123.53|7125.11|7125.11|7122.11|7122.11|0
1646295580000|2022-03-03 08:19:40|7123.37|7123.37|7114.58|7114.58|7123.37|7123.37|7114.42|7114.42|0
1646295590000|2022-03-03 08:19:50|7113.79|7113.79|7114.18|7114.18|7114.18|7114.18|7113.79|7113.79|0
1646295600000|2022-03-03 08:20:00|7115.37|7115.37|7113.9|7113.9|7115.37|7115.37|7112.52|7112.52|0
1646295610000|2022-03-03 08:20:10|7114.69|7114.69|7114.69|7114.69|7114.69|7114.69|7114.69|7114.69|0
1646295620000|2022-03-03 08:20:20|7113.9|7113.9|7113.9|7113.9|7113.9|7113.9|7113.9|7113.9|0
1646295630000|2022-03-03 08:20:30|7112.09|7112.09|7105.61|7105.61|7112.09|7112.09|7105.61|7105.61|0
1646295640000|2022-03-03 08:20:40|7104.83|7104.83|7103.57|7103.57|7107.43|7107.43|7103.57|7103.57|0
1646295650000|2022-03-03 08:20:50|7102.96|7102.96|7099.29|7099.29|7102.96|7102.96|7098.9|7098.9|0
1646295660000|2022-03-03 08:21:00|7098.97|7098.97|7097.96|7097.96|7098.97|7098.97|7097.96|7097.96|0
1646295670000|2022-03-03 08:21:10|7096.56|7096.56|7085.96|7085.96|7096.56|7096.56|7085.96|7085.96|0
1646295680000|2022-03-03 08:21:20|7086.75|7086.75|7087.58|7087.58|7087.98|7087.98|7086.75|7086.75|0
1646295690000|2022-03-03 08:21:30|7087.19|7087.19|7086.58|7086.58|7087.19|7087.19|7086.58|7086.58|0
1646295700000|2022-03-03 08:21:40|7085.35|7085.35|7085.35|7085.35|7085.35|7085.35|7085.35|7085.35|0
1646295710000|2022-03-03 08:21:50|7083.93|7083.93|7089.7|7089.7|7089.7|7089.7|7083.93|7083.93|0
1646295720000|2022-03-03 08:22:00|7090.1|7090.1|7092.15|7092.15|7092.45|7092.45|7090.1|7090.1|0
1646295740000|2022-03-03 08:22:20|7092.54|7092.54|7094.58|7094.58|7094.58|7094.58|7092.39|7092.39|0
1646295750000|2022-03-03 08:22:30|7094.18|7094.18|7093.79|7093.79|7095.37|7095.37|7093.79|7093.79|0
1646295760000|2022-03-03 08:22:40|7094.18|7094.18|7093|7093|7094.18|7094.18|7093|7093|0
1646295770000|2022-03-03 08:22:50|7093.61|7093.61|7090.62|7090.62|7093.76|7093.76|7090.62|7090.62|0
1646295790000|2022-03-03 08:23:10|7090.22|7090.22|7088.6|7088.6|7090.22|7090.22|7088.6|7088.6|0
1646295800000|2022-03-03 08:23:20|7091.43|7091.43|7094.25|7094.25|7094.25|7094.25|7091.43|7091.43|0
1646295810000|2022-03-03 08:23:30|7094.64|7094.64|7095.26|7095.26|7095.26|7095.26|7094.64|7094.64|0
1646295820000|2022-03-03 08:23:40|7099.52|7099.52|7099.52|7099.52|7099.52|7099.52|7099.52|7099.52|0
1646295830000|2022-03-03 08:23:50|7097.68|7097.68|7098.29|7098.29|7098.29|7098.29|7097.68|7097.68|0
1646295840000|2022-03-03 08:24:00|7099.08|7099.08|7099.08|7099.08|7099.08|7099.08|7099.08|7099.08|0
1646295860000|2022-03-03 08:24:20|7098.29|7098.29|7098.29|7098.29|7098.29|7098.29|7098.29|7098.29|0
1646295870000|2022-03-03 08:24:30|7099.48|7099.48|7099.48|7099.48|7099.48|7099.48|7099.48|7099.48|0
1646295880000|2022-03-03 08:24:40|7099.87|7099.87|7100.48|7100.48|7100.48|7100.48|7099.87|7099.87|0
1646295890000|2022-03-03 08:24:50|7100.79|7100.79|7101.18|7101.18|7101.18|7101.18|7100.79|7100.79|0
1646295900000|2022-03-03 08:25:00|7100|7100|7101.18|7101.18|7101.18|7101.18|7100|7100|0
1646295910000|2022-03-03 08:25:10|7100.79|7100.79|7100.79|7100.79|7100.79|7100.79|7100.79|7100.79|0
1646295920000|2022-03-03 08:25:20|7101.18|7101.18|7102.65|7102.65|7102.86|7102.86|7101.18|7101.18|0
1646295930000|2022-03-03 08:25:30|7104.07|7104.07|7104.46|7104.46|7104.46|7104.46|7104.07|7104.07|0
1646295940000|2022-03-03 08:25:40|7105.88|7105.88|7105.88|7105.88|7105.88|7105.88|7105.88|7105.88|0
1646295950000|2022-03-03 08:25:50|7105.27|7105.27|7107.04|7107.04|7107.04|7107.04|7105.27|7105.27|0
1646295960000|2022-03-03 08:26:00|7107.44|7107.44|7101.64|7101.64|7107.44|7107.44|7101.64|7101.64|0
1646295970000|2022-03-03 08:26:10|7101.24|7101.24|7100.26|7100.26|7101.35|7101.35|7100.26|7100.26|0
1646295980000|2022-03-03 08:26:20|7100.65|7100.65|7100.65|7100.65|7100.65|7100.65|7100.65|7100.65|0
1646295990000|2022-03-03 08:26:30|7101.44|7101.44|7101.05|7101.05|7101.44|7101.44|7101.05|7101.05|0
1646296000000|2022-03-03 08:26:40|7100.65|7100.65|7101.39|7101.39|7101.44|7101.44|7100.65|7100.65|0
1646296010000|2022-03-03 08:26:50|7103.26|7103.26|7103.26|7103.26|7103.26|7103.26|7103.26|7103.26|0
1646296030000|2022-03-03 08:27:10|7102.48|7102.48|7102.48|7102.48|7102.48|7102.48|7102.48|7102.48|0
1646296040000|2022-03-03 08:27:20|7103.26|7103.26|7103.88|7103.88|7103.88|7103.88|7103.26|7103.26|0
1646296050000|2022-03-03 08:27:30|7104.27|7104.27|7106.24|7106.24|7106.24|7106.24|7104.27|7104.27|0
1646296060000|2022-03-03 08:27:40|7106.85|7106.85|7108.67|7108.67|7108.67|7108.67|7106.85|7106.85|0
1646296070000|2022-03-03 08:27:50|7107.25|7107.25|7107.25|7107.25|7107.25|7107.25|7107.25|7107.25|0
1646296080000|2022-03-03 08:28:00|7106.46|7106.46|7106|7106|7106.61|7106.61|7106|7106|0
1646296110000|2022-03-03 08:28:30|7104.58|7104.58|7105.36|7105.36|7105.36|7105.36|7104.58|7104.58|0
1646296120000|2022-03-03 08:28:40|7105.98|7105.98|7106.37|7106.37|7106.37|7106.37|7105.98|7105.98|0
1646296130000|2022-03-03 08:28:50|7105.98|7105.98|7105.19|7105.19|7105.98|7105.98|7105.19|7105.19|0
1646296140000|2022-03-03 08:29:00|7102.76|7102.76|7102.21|7102.21|7102.76|7102.76|7102.21|7102.21|0
1646296150000|2022-03-03 08:29:10|7101.6|7101.6|7100.81|7100.81|7101.6|7101.6|7100.81|7100.81|0
1646296170000|2022-03-03 08:29:30|7101.21|7101.21|7096.76|7096.76|7101.6|7101.6|7096.76|7096.76|0
1646296180000|2022-03-03 08:29:40|7094.31|7094.31|7094.15|7094.15|7094.31|7094.31|7094.15|7094.15|0
1646296190000|2022-03-03 08:29:50|7089.89|7089.89|7089.89|7089.89|7089.89|7089.89|7089.89|7089.89|0
1646296200000|2022-03-03 08:30:00|7088.46|7088.46|7086.56|7086.56|7088.46|7088.46|7086.56|7086.56|0
1646296210000|2022-03-03 08:30:10|7086.41|7086.41|7086.11|7086.11|7086.41|7086.41|7086.11|7086.11|0
1646296220000|2022-03-03 08:30:20|7086.26|7086.26|7085.47|7085.47|7086.56|7086.56|7085.47|7085.47|0
1646296230000|2022-03-03 08:30:30|7082.63|7082.63|7082.63|7082.63|7082.78|7082.78|7082.63|7082.63|0
1646296240000|2022-03-03 08:30:40|7083.02|7083.02|7083.02|7083.02|7083.02|7083.02|7083.02|7083.02|0
1646296250000|2022-03-03 08:30:50|7087.28|7087.28|7094.37|7094.37|7094.37|7094.37|7087.28|7087.28|0
1646296260000|2022-03-03 08:31:00|7093.58|7093.58|7094.15|7094.15|7094.15|7094.15|7092.97|7092.97|0
1646296280000|2022-03-03 08:31:20|7094.55|7094.55|7094.55|7094.55|7094.55|7094.55|7094.55|7094.55|0
1646296290000|2022-03-03 08:31:30|7095.16|7095.16|7095.77|7095.77|7095.77|7095.77|7095.16|7095.16|0
1646296300000|2022-03-03 08:31:40|7096.17|7096.17|7096.78|7096.78|7096.78|7096.78|7096.17|7096.17|0
1646296310000|2022-03-03 08:31:50|7098.2|7098.2|7101.66|7101.66|7101.66|7101.66|7098.2|7098.2|0
1646296320000|2022-03-03 08:32:00|7101.04|7101.04|7101.04|7101.04|7101.04|7101.04|7101.04|7101.04|0
1646296330000|2022-03-03 08:32:10|7101.83|7101.83|7101.83|7101.83|7101.83|7101.83|7101.83|7101.83|0
1646296340000|2022-03-03 08:32:20|7103.25|7103.25|7103.25|7103.25|7103.25|7103.25|7103.25|7103.25|0
1646296350000|2022-03-03 08:32:30|7101.83|7101.83|7101.98|7101.98|7101.98|7101.98|7101.83|7101.83|0
1646296360000|2022-03-03 08:32:40|7101.59|7101.59|7099.16|7099.16|7101.59|7101.59|7099.16|7099.16|0
1646296370000|2022-03-03 08:32:50|7098.7|7098.7|7097.97|7097.97|7098.7|7098.7|7097.92|7097.92|0
1646296380000|2022-03-03 08:33:00|7096.55|7096.55|7096.55|7096.55|7096.55|7096.55|7096.55|7096.55|0
1646296390000|2022-03-03 08:33:10|7096.09|7096.09|7093.96|7093.96|7096.09|7096.09|7093.05|7093.05|0
1646296400000|2022-03-03 08:33:20|7096.8|7096.8|7097.59|7097.59|7097.99|7097.99|7096.8|7096.8|0
1646296410000|2022-03-03 08:33:30|7097.44|7097.44|7097.44|7097.44|7097.44|7097.44|7097.44|7097.44|0
1646296430000|2022-03-03 08:33:50|7097.29|7097.29|7094.03|7094.03|7097.29|7097.29|7094.03|7094.03|0
1646296440000|2022-03-03 08:34:00|7093.88|7093.88|7094.49|7094.49|7094.49|7094.49|7093.88|7093.88|0
1646296450000|2022-03-03 08:34:10|7094.34|7094.34|7096.61|7096.61|7096.61|7096.61|7094.34|7094.34|0
1646296460000|2022-03-03 08:34:20|7098.42|7098.42|7099.45|7099.45|7099.84|7099.84|7098.42|7098.42|0
1646296480000|2022-03-03 08:34:40|7098.03|7098.03|7098.03|7098.03|7098.03|7098.03|7098.03|7098.03|0
1646296490000|2022-03-03 08:34:50|7097.24|7097.24|7097.24|7097.24|7097.24|7097.24|7096.85|7096.85|0
1646296500000|2022-03-03 08:35:00|7097.63|7097.63|7099.05|7099.05|7099.05|7099.05|7097.63|7097.63|0
1646296510000|2022-03-03 08:35:10|7098.66|7098.66|7096.21|7096.21|7098.66|7098.66|7096.21|7096.21|0
1646296520000|2022-03-03 08:35:20|7096.15|7096.15|7096.15|7096.15|7096.15|7096.15|7096.15|7096.15|0
1646296530000|2022-03-03 08:35:30|7092.92|7092.92|7086.14|7086.14|7092.92|7092.92|7086.14|7086.14|0
1646296540000|2022-03-03 08:35:40|7085.35|7085.35|7082.07|7082.07|7085.35|7085.35|7082.07|7082.07|0
1646296550000|2022-03-03 08:35:50|7081.46|7081.46|7081.19|7081.19|7081.46|7081.46|7081.19|7081.19|0
1646296560000|2022-03-03 08:36:00|7080.8|7080.8|7080.62|7080.62|7081.41|7081.41|7079.38|7079.38|0
1646296570000|2022-03-03 08:36:10|7077.78|7077.78|7077.39|7077.39|7078.17|7078.17|7077.39|7077.39|0
1646296580000|2022-03-03 08:36:20|7076.93|7076.93|7072.4|7072.4|7078.05|7078.05|7072.4|7072.4|0
1646296590000|2022-03-03 08:36:30|7071.79|7071.79|7071.28|7071.28|7071.79|7071.79|7067.52|7067.52|0
1646296600000|2022-03-03 08:36:40|7072.7|7072.7|7074.54|7074.54|7074.54|7074.54|7072.7|7072.7|0
1646296610000|2022-03-03 08:36:50|7075.96|7075.96|7079.09|7079.09|7079.09|7079.09|7075.96|7075.96|0
1646296620000|2022-03-03 08:37:00|7079.71|7079.71|7086.2|7086.2|7086.2|7086.2|7079.71|7079.71|0
1646296630000|2022-03-03 08:37:10|7084.19|7084.19|7081.59|7081.59|7084.19|7084.19|7081.35|7081.35|0
1646296640000|2022-03-03 08:37:20|7080.36|7080.36|7079.29|7079.29|7080.36|7080.36|7079.29|7079.29|0
1646296650000|2022-03-03 08:37:30|7076.45|7076.45|7079.29|7079.29|7079.29|7079.29|7076.45|7076.45|0
1646296660000|2022-03-03 08:37:40|7080.52|7080.52|7080.52|7080.52|7080.52|7080.52|7080.52|7080.52|0
1646296670000|2022-03-03 08:37:50|7079.51|7079.51|7078.42|7078.42|7080.63|7080.63|7078.42|7078.42|0
1646296680000|2022-03-03 08:38:00|7079.21|7079.21|7078.2|7078.2|7079.21|7079.21|7078.2|7078.2|0
1646296690000|2022-03-03 08:38:10|7078.09|7078.09|7078.88|7078.88|7078.88|7078.88|7078.09|7078.09|0
1646296700000|2022-03-03 08:38:20|7079.18|7079.18|7082.44|7082.44|7082.6|7082.6|7079.18|7079.18|0
1646296710000|2022-03-03 08:38:30|7082.29|7082.29|7077.24|7077.24|7082.29|7082.29|7077.24|7077.24|0
1646296720000|2022-03-03 08:38:40|7077.54|7077.54|7078|7078|7078|7078|7077.54|7077.54|0
1646296730000|2022-03-03 08:38:50|7077.92|7077.92|7077.85|7077.85|7077.92|7077.92|7077.7|7077.7|0
1646296740000|2022-03-03 08:39:00|7077.7|7077.7|7080.36|7080.36|7080.36|7080.36|7077.7|7077.7|0
1646296750000|2022-03-03 08:39:10|7080.51|7080.51|7083.7|7083.7|7084.93|7084.93|7080.36|7080.36|0
1646296760000|2022-03-03 08:39:20|7085.12|7085.12|7087.96|7087.96|7087.96|7087.96|7085.12|7085.12|0
1646296770000|2022-03-03 08:39:30|7089.15|7089.15|7091.99|7091.99|7091.99|7091.99|7089.15|7089.15|0
1646296780000|2022-03-03 08:39:40|7093.22|7093.22|7091.79|7091.79|7093.22|7093.22|7091.79|7091.79|0
1646296790000|2022-03-03 08:39:50|7092.98|7092.98|7092.58|7092.58|7092.98|7092.98|7092.58|7092.58|0
1646296800000|2022-03-03 08:40:00|7092.74|7092.74|7090.85|7090.85|7092.74|7092.74|7090.4|7090.4|0
1646296810000|2022-03-03 08:40:10|7088.64|7088.64|7088.25|7088.25|7088.64|7088.64|7088.25|7088.25|0
1646296820000|2022-03-03 08:40:20|7084.62|7084.62|7087.46|7087.46|7087.85|7087.85|7084.62|7084.62|0
1646296830000|2022-03-03 08:40:30|7087.07|7087.07|7087.07|7087.07|7088.49|7088.49|7087.07|7087.07|0
1646296850000|2022-03-03 08:40:50|7086.91|7086.91|7085.34|7085.34|7086.91|7086.91|7085.34|7085.34|0
1646296860000|2022-03-03 08:41:00|7086.76|7086.76|7086.76|7086.76|7086.76|7086.76|7086.76|7086.76|0
1646296870000|2022-03-03 08:41:10|7084.92|7084.92|7084.92|7084.92|7084.92|7084.92|7084.92|7084.92|0
1646296880000|2022-03-03 08:41:20|7084.16|7084.16|7084.16|7084.16|7084.16|7084.16|7082.74|7082.74|0
1646296890000|2022-03-03 08:41:30|7082.98|7082.98|7081.56|7081.56|7082.98|7082.98|7081.56|7081.56|0
1646296900000|2022-03-03 08:41:40|7081.95|7081.95|7083.35|7083.35|7083.35|7083.35|7081.95|7081.95|0
1646296910000|2022-03-03 08:41:50|7082.96|7082.96|7082.81|7082.81|7082.96|7082.96|7082.81|7082.81|0
1646296920000|2022-03-03 08:42:00|7084.04|7084.04|7081.39|7081.39|7084.82|7084.82|7081.39|7081.39|0
1646296930000|2022-03-03 08:42:10|7071.44|7071.44|7068.22|7068.22|7071.44|7071.44|7068.22|7068.22|0
1646296940000|2022-03-03 08:42:20|7063.54|7063.54|7061.27|7061.27|7063.54|7063.54|7058.82|7058.82|0
1646296950000|2022-03-03 08:42:30|7062.5|7062.5|7065.07|7065.07|7065.07|7065.07|7062.5|7062.5|0
1646296960000|2022-03-03 08:42:40|7065.47|7065.47|7065.47|7065.47|7065.47|7065.47|7065.47|7065.47|0
1646296970000|2022-03-03 08:42:50|7064.85|7064.85|7060.59|7060.59|7064.85|7064.85|7060.59|7060.59|0
1646296980000|2022-03-03 08:43:00|7060.74|7060.74|7059.56|7059.56|7060.89|7060.89|7059.56|7059.56|0
1646296990000|2022-03-03 08:43:10|7060.35|7060.35|7061.36|7061.36|7061.36|7061.36|7060.35|7060.35|0
1646297000000|2022-03-03 08:43:20|7061.97|7061.97|7057.91|7057.91|7063.02|7063.02|7057.91|7057.91|0
1646297020000|2022-03-03 08:43:40|7055.07|7055.07|7051.79|7051.79|7055.07|7055.07|7051.79|7051.79|0
1646297030000|2022-03-03 08:43:50|7050.37|7050.37|7050.48|7050.48|7051.64|7051.64|7050.37|7050.37|0
1646297040000|2022-03-03 08:44:00|7050.09|7050.09|7052.51|7052.51|7052.51|7052.51|7050.09|7050.09|0
1646297060000|2022-03-03 08:44:20|7052.91|7052.91|7052.91|7052.91|7052.91|7052.91|7052.91|7052.91|0
1646297070000|2022-03-03 08:44:30|7054.33|7054.33|7054.44|7054.44|7054.44|7054.44|7054.33|7054.33|0
1646297090000|2022-03-03 08:44:50|7055.86|7055.86|7057.04|7057.04|7057.04|7057.04|7055.86|7055.86|0
1646297100000|2022-03-03 08:45:00|7056.25|7056.25|7058.66|7058.66|7058.66|7058.66|7056.25|7056.25|0
1646297110000|2022-03-03 08:45:10|7059.27|7059.27|7063.34|7063.34|7063.34|7063.34|7059.27|7059.27|0
1646297130000|2022-03-03 08:45:30|7064.52|7064.52|7059.48|7059.48|7064.52|7064.52|7059.48|7059.48|0
1646297140000|2022-03-03 08:45:40|7060.1|7060.1|7060.1|7060.1|7060.1|7060.1|7060.1|7060.1|0
1646297150000|2022-03-03 08:45:50|7059.48|7059.48|7059.09|7059.09|7059.48|7059.48|7059.09|7059.09|0
1646297160000|2022-03-03 08:46:00|7058.69|7058.69|7059.92|7059.92|7059.92|7059.92|7058.69|7058.69|0
1646297170000|2022-03-03 08:46:10|7061.1|7061.1|7069.13|7069.13|7069.23|7069.23|7061.1|7061.1|0
1646297180000|2022-03-03 08:46:20|7069.52|7069.52|7069.52|7069.52|7069.52|7069.52|7069.52|7069.52|0
1646297190000|2022-03-03 08:46:30|7070.13|7070.13|7070.13|7070.13|7070.13|7070.13|7070.13|7070.13|0
1646297200000|2022-03-03 08:46:40|7071.55|7071.55|7071.55|7071.55|7071.71|7071.71|7071.55|7071.55|0
1646297210000|2022-03-03 08:46:50|7072.17|7072.17|7072.02|7072.02|7072.17|7072.17|7072.02|7072.02|0
1646297220000|2022-03-03 08:47:00|7071.47|7071.47|7069.5|7069.5|7071.47|7071.47|7069.5|7069.5|0
1646297230000|2022-03-03 08:47:10|7069.56|7069.56|7069.4|7069.4|7069.56|7069.56|7069.4|7069.4|0
1646297240000|2022-03-03 08:47:20|7070.19|7070.19|7069.66|7069.66|7070.19|7070.19|7068.97|7068.97|0
1646297270000|2022-03-03 08:47:50|7069.27|7069.27|7068.72|7068.72|7069.27|7069.27|7068.72|7068.72|0
1646297280000|2022-03-03 08:48:00|7067.5|7067.5|7067.5|7067.5|7068.92|7068.92|7067.5|7067.5|0
1646297290000|2022-03-03 08:48:10|7068.92|7068.92|7068.92|7068.92|7068.92|7068.92|7068.92|7068.92|0
1646297310000|2022-03-03 08:48:30|7070.14|7070.14|7070.54|7070.54|7070.54|7070.54|7070.14|7070.14|0
1646297320000|2022-03-03 08:48:40|7071.33|7071.33|7071.33|7071.33|7071.33|7071.33|7071.33|7071.33|0
1646297330000|2022-03-03 08:48:50|7071.18|7071.18|7072.2|7072.2|7072.6|7072.6|7071.18|7071.18|0
1646297340000|2022-03-03 08:49:00|7073.62|7073.62|7077.06|7077.06|7077.06|7077.06|7073.62|7073.62|0
1646297350000|2022-03-03 08:49:10|7078.48|7078.48|7079.09|7079.09|7079.09|7079.09|7078.48|7078.48|0
1646297360000|2022-03-03 08:49:20|7079.7|7079.7|7081.12|7081.12|7081.12|7081.12|7079.7|7079.7|0
1646297370000|2022-03-03 08:49:30|7081.27|7081.27|7081.67|7081.67|7081.67|7081.67|7081.27|7081.27|0
1646297380000|2022-03-03 08:49:40|7081.27|7081.27|7080.66|7080.66|7081.27|7081.27|7080.66|7080.66|0
1646297390000|2022-03-03 08:49:50|7080.05|7080.05|7079.9|7079.9|7080.05|7080.05|7079.9|7079.9|0
1646297400000|2022-03-03 08:50:00|7080.05|7080.05|7082.54|7082.54|7082.54|7082.54|7079.9|7079.9|0
1646297410000|2022-03-03 08:50:10|7081.93|7081.93|7080.51|7080.51|7081.93|7081.93|7080.51|7080.51|0
1646297420000|2022-03-03 08:50:20|7081.93|7081.93|7081.93|7081.93|7081.93|7081.93|7081.93|7081.93|0
1646297430000|2022-03-03 08:50:30|7082.54|7082.54|7083.09|7083.09|7083.09|7083.09|7082.54|7082.54|0
1646297440000|2022-03-03 08:50:40|7083.24|7083.24|7083.35|7083.35|7083.35|7083.35|7083.24|7083.24|0
1646297450000|2022-03-03 08:50:50|7083.74|7083.74|7088|7088|7088|7088|7083.74|7083.74|0
1646297460000|2022-03-03 08:51:00|7087.61|7087.61|7087.61|7087.61|7087.61|7087.61|7087.61|7087.61|0
1646297480000|2022-03-03 08:51:20|7088|7088|7090.24|7090.24|7090.24|7090.24|7088|7088|0
1646297500000|2022-03-03 08:51:40|7089.01|7089.01|7093.19|7093.19|7093.19|7093.19|7089.01|7089.01|0
1646297510000|2022-03-03 08:51:50|7093.34|7093.34|7092.16|7092.16|7093.34|7093.34|7092.16|7092.16|0
1646297520000|2022-03-03 08:52:00|7093.38|7093.38|7093.38|7093.38|7093.38|7093.38|7093.38|7093.38|0
1646297530000|2022-03-03 08:52:10|7092.77|7092.77|7092.23|7092.23|7092.77|7092.77|7092.23|7092.23|0
1646297550000|2022-03-03 08:52:30|7089.38|7089.38|7089.38|7089.38|7089.38|7089.38|7089.38|7089.38|0
1646297560000|2022-03-03 08:52:40|7087.96|7087.96|7093.65|7093.65|7093.65|7093.65|7087.96|7087.96|0
1646297570000|2022-03-03 08:52:50|7092.23|7092.23|7095.46|7095.46|7095.46|7095.46|7092.23|7092.23|0
1646297580000|2022-03-03 08:53:00|7094.04|7094.04|7094.04|7094.04|7094.04|7094.04|7094.04|7094.04|0
1646297590000|2022-03-03 08:53:10|7093.89|7093.89|7089.34|7089.34|7093.89|7093.89|7089.34|7089.34|0
1646297600000|2022-03-03 08:53:20|7088.94|7088.94|7089.34|7089.34|7089.34|7089.34|7088.94|7088.94|0
1646297610000|2022-03-03 08:53:30|7088.88|7088.88|7087.66|7087.66|7088.88|7088.88|7087.66|7087.66|0
1646297620000|2022-03-03 08:53:40|7088.05|7088.05|7089.45|7089.45|7089.45|7089.45|7088.05|7088.05|0
1646297630000|2022-03-03 08:53:50|7090.24|7090.24|7091.49|7091.49|7091.49|7091.49|7090.24|7090.24|0
1646297640000|2022-03-03 08:54:00|7091.88|7091.88|7093.52|7093.52|7093.52|7093.52|7091.88|7091.88|0
1646297650000|2022-03-03 08:54:10|7094.94|7094.94|7096.36|7096.36|7096.36|7096.36|7094.94|7094.94|0
1646297660000|2022-03-03 08:54:20|7096.67|7096.67|7096.27|7096.27|7096.67|7096.67|7096.27|7096.27|0
1646297670000|2022-03-03 08:54:30|7097.69|7097.69|7097.69|7097.69|7097.69|7097.69|7097.69|7097.69|0
1646297680000|2022-03-03 08:54:40|7097.3|7097.3|7096.9|7096.9|7097.3|7097.3|7096.9|7096.9|0
1646297710000|2022-03-03 08:55:10|7097.21|7097.21|7096.81|7096.81|7097.21|7097.21|7096.81|7096.81|0
1646297720000|2022-03-03 08:55:20|7093.97|7093.97|7095.7|7095.7|7095.7|7095.7|7093.97|7093.97|0
1646297730000|2022-03-03 08:55:30|7095.08|7095.08|7093.9|7093.9|7095.08|7095.08|7093.9|7093.9|0
1646297740000|2022-03-03 08:55:40|7093.5|7093.5|7094.29|7094.29|7094.29|7094.29|7093.5|7093.5|0
1646297750000|2022-03-03 08:55:50|7095.08|7095.08|7096.5|7096.5|7096.5|7096.5|7095.08|7095.08|0
1646297770000|2022-03-03 08:56:10|7097.92|7097.92|7097.92|7097.92|7097.92|7097.92|7097.92|7097.92|0
1646297810000|2022-03-03 08:56:50|7097.53|7097.53|7096.11|7096.11|7097.53|7097.53|7096.11|7096.11|0
1646297820000|2022-03-03 08:57:00|7095.5|7095.5|7096.9|7096.9|7096.9|7096.9|7095.5|7095.5|0
1646297840000|2022-03-03 08:57:20|7097.14|7097.14|7096.75|7096.75|7097.14|7097.14|7096.75|7096.75|0
1646297850000|2022-03-03 08:57:30|7096.35|7096.35|7089.7|7089.7|7096.35|7096.35|7089.7|7089.7|0
1646297860000|2022-03-03 08:57:40|7089.09|7089.09|7089.13|7089.13|7090.32|7090.32|7089.09|7089.09|0
1646297880000|2022-03-03 08:58:00|7089.44|7089.44|7091.56|7091.56|7091.56|7091.56|7089.44|7089.44|0
1646297890000|2022-03-03 08:58:10|7092.17|7092.17|7098.82|7098.82|7098.82|7098.82|7091.56|7091.56|0
1646297900000|2022-03-03 08:58:20|7099.6|7099.6|7100.22|7100.22|7101.62|7101.62|7099.6|7099.6|0
1646297910000|2022-03-03 08:58:30|7099.82|7099.82|7099.82|7099.82|7099.82|7099.82|7099.82|7099.82|0
1646297920000|2022-03-03 08:58:40|7100.44|7100.44|7101.62|7101.62|7101.62|7101.62|7100.44|7100.44|0
1646297930000|2022-03-03 08:58:50|7103.04|7103.04|7103.65|7103.65|7103.65|7103.65|7103.04|7103.04|0
1646297940000|2022-03-03 08:59:00|7104.05|7104.05|7103.65|7103.65|7104.05|7104.05|7103.65|7103.65|0
1646297950000|2022-03-03 08:59:10|7103.26|7103.26|7104.49|7104.49|7104.49|7104.49|7103.26|7103.26|0
1646297960000|2022-03-03 08:59:20|7104.88|7104.88|7104.99|7104.99|7104.99|7104.99|7104.88|7104.88|0
1646297970000|2022-03-03 08:59:30|7104.37|7104.37|7104.37|7104.37|7104.37|7104.37|7104.37|7104.37|0
1646297980000|2022-03-03 08:59:40|7102.95|7102.95|7104.17|7104.17|7104.17|7104.17|7102.95|7102.95|0
1646298000000|2022-03-03 09:00:00|7104.96|7104.96|7104.56|7104.56|7104.96|7104.96|7104.56|7104.56|0
1646298010000|2022-03-03 09:00:10|7105.98|7105.98|7107.41|7107.41|7107.41|7107.41|7105.98|7105.98|0
1646298020000|2022-03-03 09:00:20|7108.81|7108.81|7110.23|7110.23|7110.23|7110.23|7108.81|7108.81|0
1646298030000|2022-03-03 09:00:30|7109.47|7109.47|7109.07|7109.07|7109.47|7109.47|7109.07|7109.07|0
1646298050000|2022-03-03 09:00:50|7107.26|7107.26|7107.65|7107.65|7107.65|7107.65|7107.26|7107.26|0
1646298060000|2022-03-03 09:01:00|7107.26|7107.26|7107.2|7107.2|7107.26|7107.26|7106.8|7106.8|0
1646298070000|2022-03-03 09:01:10|7105.78|7105.78|7105.93|7105.93|7105.93|7105.93|7105.78|7105.78|0
1646298080000|2022-03-03 09:01:20|7103.08|7103.08|7103.69|7103.69|7103.69|7103.69|7103.08|7103.08|0
1646298090000|2022-03-03 09:01:30|7102.27|7102.27|7102.27|7102.27|7102.27|7102.27|7102.27|7102.27|0
1646298100000|2022-03-03 09:01:40|7103.69|7103.69|7103.69|7103.69|7103.69|7103.69|7103.69|7103.69|0
1646298110000|2022-03-03 09:01:50|7102.27|7102.27|7101.66|7101.66|7102.27|7102.27|7101.66|7101.66|0
1646298120000|2022-03-03 09:02:00|7101.81|7101.81|7104.24|7104.24|7104.24|7104.24|7101.81|7101.81|0
1646298130000|2022-03-03 09:02:10|7103.85|7103.85|7103.69|7103.69|7103.85|7103.85|7103.69|7103.69|0
1646298140000|2022-03-03 09:02:20|7103.08|7103.08|7103.08|7103.08|7103.08|7103.08|7103.08|7103.08|0
1646298150000|2022-03-03 09:02:30|7102.47|7102.47|7099.64|7099.64|7102.47|7102.47|7099.64|7099.64|0
1646298160000|2022-03-03 09:02:40|7099.49|7099.49|7099.64|7099.64|7099.64|7099.64|7099.49|7099.49|0
1646298170000|2022-03-03 09:02:50|7099.03|7099.03|7099.03|7099.03|7099.03|7099.03|7099.03|7099.03|0
1646298180000|2022-03-03 09:03:00|7098.64|7098.64|7099.03|7099.03|7099.03|7099.03|7098.24|7098.24|0
1646298190000|2022-03-03 09:03:10|7099.64|7099.64|7100.26|7100.26|7100.26|7100.26|7099.64|7099.64|0
1646298200000|2022-03-03 09:03:20|7099.64|7099.64|7100.04|7100.04|7100.04|7100.04|7099.64|7099.64|0
1646298220000|2022-03-03 09:03:40|7099.43|7099.43|7099.18|7099.18|7099.58|7099.58|7099.18|7099.18|0
1646298240000|2022-03-03 09:04:00|7098.57|7098.57|7096.14|7096.14|7098.57|7098.57|7096.14|7096.14|0
1646298250000|2022-03-03 09:04:10|7095.75|7095.75|7095.75|7095.75|7095.75|7095.75|7095.75|7095.75|0
1646298260000|2022-03-03 09:04:20|7096.14|7096.14|7096.14|7096.14|7096.14|7096.14|7096.14|7096.14|0
1646298290000|2022-03-03 09:04:50|7097.15|7097.15|7099.97|7099.97|7099.97|7099.97|7097.15|7097.15|0
1646298300000|2022-03-03 09:05:00|7100.37|7100.37|7098.95|7098.95|7100.37|7100.37|7098.95|7098.95|0
1646298310000|2022-03-03 09:05:10|7098.79|7098.79|7098.64|7098.64|7098.79|7098.79|7098.64|7098.64|0
1646298320000|2022-03-03 09:05:20|7100.06|7100.06|7100.06|7100.06|7100.06|7100.06|7100.06|7100.06|0
1646298340000|2022-03-03 09:05:40|7100.46|7100.46|7100.46|7100.46|7100.46|7100.46|7100.46|7100.46|0
1646298360000|2022-03-03 09:06:00|7100.85|7100.85|7104.48|7104.48|7104.48|7104.48|7100.85|7100.85|0
1646298370000|2022-03-03 09:06:10|7103.06|7103.06|7103.06|7103.06|7103.06|7103.06|7103.06|7103.06|0
1646298380000|2022-03-03 09:06:20|7101.64|7101.64|7100.4|7100.4|7102.03|7102.03|7100.4|7100.4|0
1646298390000|2022-03-03 09:06:30|7099.17|7099.17|7094.51|7094.51|7099.17|7099.17|7094.51|7094.51|0
1646298400000|2022-03-03 09:06:40|7095.93|7095.93|7095.93|7095.93|7095.93|7095.93|7095.93|7095.93|0
1646298410000|2022-03-03 09:06:50|7096.33|7096.33|7096.33|7096.33|7096.33|7096.33|7096.33|7096.33|0
1646298430000|2022-03-03 09:07:10|7096.02|7096.02|7092.98|7092.98|7096.02|7096.02|7092.98|7092.98|0
1646298450000|2022-03-03 09:07:30|7092.19|7092.19|7087.73|7087.73|7092.19|7092.19|7087.73|7087.73|0
1646298460000|2022-03-03 09:07:40|7087.12|7087.12|7086.72|7086.72|7087.12|7087.12|7086.72|7086.72|0
1646298470000|2022-03-03 09:07:50|7086.56|7086.56|7086.56|7086.56|7086.56|7086.56|7086.56|7086.56|0
1646298480000|2022-03-03 09:08:00|7086.96|7086.96|7086.54|7086.54|7087.35|7087.35|7085.93|7085.93|0
1646298490000|2022-03-03 09:08:10|7085.54|7085.54|7085.54|7085.54|7085.54|7085.54|7085.54|7085.54|0
1646298500000|2022-03-03 09:08:20|7085.93|7085.93|7085.93|7085.93|7085.93|7085.93|7085.93|7085.93|0
1646298510000|2022-03-03 09:08:30|7086.54|7086.54|7087.33|7087.33|7087.73|7087.73|7086.54|7086.54|0
1646298530000|2022-03-03 09:08:50|7084.49|7084.49|7084.49|7084.49|7084.49|7084.49|7084.49|7084.49|0
1646298540000|2022-03-03 09:09:00|7085.1|7085.1|7084.31|7084.31|7085.1|7085.1|7084.31|7084.31|0
1646298550000|2022-03-03 09:09:10|7083.92|7083.92|7083.31|7083.31|7083.92|7083.92|7083.31|7083.31|0
1646298560000|2022-03-03 09:09:20|7078.26|7078.26|7071.94|7071.94|7078.26|7078.26|7071.94|7071.94|0
1646298570000|2022-03-03 09:09:30|7071.32|7071.32|7071.17|7071.17|7071.32|7071.32|7071.17|7071.17|0
1646298580000|2022-03-03 09:09:40|7070.56|7070.56|7067.56|7067.56|7070.56|7070.56|7067.56|7067.56|0
1646298590000|2022-03-03 09:09:50|7066.77|7066.77|7064.56|7064.56|7068.83|7068.83|7064.56|7064.56|0
1646298600000|2022-03-03 09:10:00|7063.95|7063.95|7064.35|7064.35|7064.35|7064.35|7063.95|7063.95|0
1646298610000|2022-03-03 09:10:10|7065.53|7065.53|7064.83|7064.83|7065.53|7065.53|7064.83|7064.83|0
1646298620000|2022-03-03 09:10:20|7066.25|7066.25|7068.13|7068.13|7068.13|7068.13|7066.25|7066.25|0
1646298630000|2022-03-03 09:10:30|7067.92|7067.92|7068.07|7068.07|7068.07|7068.07|7067.92|7067.92|0
1646298640000|2022-03-03 09:10:40|7069.3|7069.3|7070.09|7070.09|7070.09|7070.09|7069.3|7069.3|0
1646298650000|2022-03-03 09:10:50|7068.67|7068.67|7068.67|7068.67|7068.67|7068.67|7068.67|7068.67|0
1646298660000|2022-03-03 09:11:00|7066.69|7066.69|7066.69|7066.69|7066.69|7066.69|7066.69|7066.69|0
1646298670000|2022-03-03 09:11:10|7067.48|7067.48|7067.48|7067.48|7067.48|7067.48|7067.48|7067.48|0
1646298690000|2022-03-03 09:11:30|7067.09|7067.09|7066.47|7066.47|7067.09|7067.09|7066.47|7066.47|0
1646298700000|2022-03-03 09:11:40|7067.66|7067.66|7067.66|7067.66|7067.66|7067.66|7067.66|7067.66|0
1646298710000|2022-03-03 09:11:50|7068.27|7068.27|7068.27|7068.27|7068.27|7068.27|7066.85|7066.85|0
1646298720000|2022-03-03 09:12:00|7067.88|7067.88|7068.27|7068.27|7068.27|7068.27|7067.88|7067.88|0
1646298730000|2022-03-03 09:12:10|7068.38|7068.38|7067.79|7067.79|7071.81|7071.81|7067.79|7067.79|0
1646298740000|2022-03-03 09:12:20|7066.56|7066.56|7066.56|7066.56|7066.56|7066.56|7066.56|7066.56|0
1646298760000|2022-03-03 09:12:40|7066.96|7066.96|7059.85|7059.85|7066.96|7066.96|7059.46|7059.46|0
1646298770000|2022-03-03 09:12:50|7061.01|7061.01|7059.59|7059.59|7061.01|7061.01|7059.59|7059.59|0
1646298780000|2022-03-03 09:13:00|7056.74|7056.74|7056.74|7056.74|7056.74|7056.74|7056.74|7056.74|0
1646298790000|2022-03-03 09:13:10|7056.35|7056.35|7054.61|7054.61|7056.35|7056.35|7054.61|7054.61|0
1646298800000|2022-03-03 09:13:20|7054|7054|7053.61|7053.61|7054|7054|7053.61|7053.61|0
1646298810000|2022-03-03 09:13:30|7050.76|7050.76|7052.18|7052.18|7052.18|7052.18|7050.76|7050.76|0
1646298820000|2022-03-03 09:13:40|7051.4|7051.4|7051.4|7051.4|7051.4|7051.4|7051.4|7051.4|0
1646298830000|2022-03-03 09:13:50|7050.17|7050.17|7051.79|7051.79|7051.79|7051.79|7050.17|7050.17|0
1646298850000|2022-03-03 09:14:10|7051.4|7051.4|7051|7051|7051.4|7051.4|7051|7051|0
1646298860000|2022-03-03 09:14:20|7049.58|7049.58|7049.58|7049.58|7049.58|7049.58|7049.58|7049.58|0
1646298870000|2022-03-03 09:14:30|7048.97|7048.97|7047.55|7047.55|7048.97|7048.97|7047.55|7047.55|0
1646298880000|2022-03-03 09:14:40|7046.13|7046.13|7045.82|7045.82|7046.13|7046.13|7045.82|7045.82|0
1646298900000|2022-03-03 09:15:00|7045.52|7045.52|7041.49|7041.49|7045.52|7045.52|7040.87|7040.87|0
1646298910000|2022-03-03 09:15:10|7041.09|7041.09|7041.31|7041.31|7041.71|7041.71|7041.09|7041.09|0
1646298920000|2022-03-03 09:15:20|7041.16|7041.16|7036.74|7036.74|7041.16|7041.16|7036.74|7036.74|0
1646298930000|2022-03-03 09:15:30|7033.59|7033.59|7026.92|7026.92|7033.59|7033.59|7026.92|7026.92|0
1646298940000|2022-03-03 09:15:40|7027.07|7027.07|7027.07|7027.07|7027.07|7027.07|7027.07|7027.07|0
1646298950000|2022-03-03 09:15:50|7027.68|7027.68|7027.68|7027.68|7027.68|7027.68|7027.68|7027.68|0
1646298960000|2022-03-03 09:16:00|7027.29|7027.29|7027.59|7027.59|7027.59|7027.59|7026.89|7026.89|0
1646298970000|2022-03-03 09:16:10|7029.01|7029.01|7029.01|7029.01|7029.41|7029.41|7029.01|7029.01|0
1646298980000|2022-03-03 09:16:20|7029.41|7029.41|7035.86|7035.86|7035.86|7035.86|7029.41|7029.41|0
1646298990000|2022-03-03 09:16:30|7035.25|7035.25|7032.03|7032.03|7035.25|7035.25|7032.03|7032.03|0
1646299000000|2022-03-03 09:16:40|7032.64|7032.64|7034.67|7034.67|7034.67|7034.67|7032.64|7032.64|0
1646299010000|2022-03-03 09:16:50|7034.04|7034.04|7035.06|7035.06|7035.46|7035.46|7034.04|7034.04|0
1646299020000|2022-03-03 09:17:00|7034.45|7034.45|7034.21|7034.21|7034.45|7034.45|7034.06|7034.06|0
1646299030000|2022-03-03 09:17:10|7034.06|7034.06|7030.36|7030.36|7034.06|7034.06|7030.36|7030.36|0
1646299040000|2022-03-03 09:17:20|7030.21|7030.21|7029.59|7029.59|7030.82|7030.82|7029.59|7029.59|0
1646299050000|2022-03-03 09:17:30|7028.17|7028.17|7026.45|7026.45|7028.17|7028.17|7026.45|7026.45|0
1646299060000|2022-03-03 09:17:40|7024.87|7024.87|7023.45|7023.45|7024.87|7024.87|7023.45|7023.45|0
1646299070000|2022-03-03 09:17:50|7026.29|7026.29|7026.29|7026.29|7026.29|7026.29|7026.29|7026.29|0
1646299090000|2022-03-03 09:18:10|7027.47|7027.47|7030.74|7030.74|7030.74|7030.74|7027.47|7027.47|0
1646299110000|2022-03-03 09:18:30|7030.34|7030.34|7030.74|7030.74|7030.74|7030.74|7030.34|7030.34|0
1646299120000|2022-03-03 09:18:40|7031.35|7031.35|7030.32|7030.32|7031.74|7031.74|7030.32|7030.32|0
1646299130000|2022-03-03 09:18:50|7029.93|7029.93|7025.47|7025.47|7029.93|7029.93|7025.47|7025.47|0
1646299170000|2022-03-03 09:19:30|7024.68|7024.68|7025.47|7025.47|7025.47|7025.47|7024.68|7024.68|0
1646299180000|2022-03-03 09:19:40|7024.68|7024.68|7023.26|7023.26|7024.68|7024.68|7023.26|7023.26|0
1646299190000|2022-03-03 09:19:50|7024.68|7024.68|7026.89|7026.89|7026.89|7026.89|7024.68|7024.68|0
1646299200000|2022-03-03 09:20:00|7027.5|7027.5|7028.92|7028.92|7028.92|7028.92|7027.5|7027.5|0
1646299220000|2022-03-03 09:20:20|7030.34|7030.34|7029.55|7029.55|7030.34|7030.34|7029.55|7029.55|0
1646299230000|2022-03-03 09:20:30|7029.16|7029.16|7028.76|7028.76|7029.16|7029.16|7028.76|7028.76|0
1646299240000|2022-03-03 09:20:40|7027.36|7027.36|7020.62|7020.62|7027.36|7027.36|7020.62|7020.62|0
1646299250000|2022-03-03 09:20:50|7020.01|7020.01|7018.81|7018.81|7021.83|7021.83|7018.2|7018.2|0
1646299260000|2022-03-03 09:21:00|7018.42|7018.42|7018.42|7018.42|7018.42|7018.42|7018.42|7018.42|0
1646299280000|2022-03-03 09:21:20|7017.23|7017.23|7017.23|7017.23|7017.23|7017.23|7017.23|7017.23|0
1646299290000|2022-03-03 09:21:30|7015.81|7015.81|7015.81|7015.81|7015.81|7015.81|7015.81|7015.81|0
1646299300000|2022-03-03 09:21:40|7015.2|7015.2|7013.78|7013.78|7015.2|7015.2|7013.78|7013.78|0
1646299320000|2022-03-03 09:22:00|7013.51|7013.51|7013.51|7013.51|7013.51|7013.51|7013.51|7013.51|0
1646299330000|2022-03-03 09:22:10|7013.12|7013.12|7010.29|7010.29|7013.12|7013.12|7010.29|7010.29|0
1646299370000|2022-03-03 09:22:50|7009.9|7009.9|7011.08|7011.08|7011.08|7011.08|7009.9|7009.9|0
1646299380000|2022-03-03 09:23:00|7008.24|7008.24|7013.65|7013.65|7014.44|7014.44|7008.24|7008.24|0
1646299390000|2022-03-03 09:23:10|7013.7|7013.7|7012.91|7012.91|7013.7|7013.7|7012.91|7012.91|0
1646299400000|2022-03-03 09:23:20|7012.12|7012.12|7012.12|7012.12|7012.12|7012.12|7012.12|7012.12|0
1646299410000|2022-03-03 09:23:30|7010.9|7010.9|7010.9|7010.9|7010.9|7010.9|7010.9|7010.9|0
1646299420000|2022-03-03 09:23:40|7010.5|7010.5|7007.68|7007.68|7010.5|7010.5|7007.29|7007.29|0
1646299440000|2022-03-03 09:24:00|7008.08|7008.08|7007.68|7007.68|7008.08|7008.08|7007.68|7007.68|0
1646299470000|2022-03-03 09:24:30|7010.53|7010.53|7010.53|7010.53|7010.53|7010.53|7010.53|7010.53|0
1646299480000|2022-03-03 09:24:40|7009.74|7009.74|7009.74|7009.74|7009.74|7009.74|7009.74|7009.74|0
1646299500000|2022-03-03 09:25:00|7010.35|7010.35|7017.18|7017.18|7017.18|7017.18|7010.35|7010.35|0
1646299510000|2022-03-03 09:25:10|7017.33|7017.33|7021|7021|7021.79|7021.79|7017.33|7017.33|0
1646299520000|2022-03-03 09:25:20|7019.58|7019.58|7019.58|7019.58|7019.58|7019.58|7019.58|7019.58|0
1646299540000|2022-03-03 09:25:40|7019.97|7019.97|7019.13|7019.13|7020.14|7020.14|7019.13|7019.13|0
1646299570000|2022-03-03 09:26:10|7019.28|7019.28|7020.07|7020.07|7020.07|7020.07|7019.28|7019.28|0
1646299580000|2022-03-03 09:26:20|7020.68|7020.68|7020.68|7020.68|7020.68|7020.68|7020.68|7020.68|0
1646299600000|2022-03-03 09:26:40|7020.29|7020.29|7020.29|7020.29|7020.29|7020.29|7020.29|7020.29|0
1646299620000|2022-03-03 09:27:00|7021.71|7021.71|7025.03|7025.03|7025.97|7025.97|7021.71|7021.71|0
1646299630000|2022-03-03 09:27:10|7024.24|7024.24|7023.85|7023.85|7024.24|7024.24|7023.85|7023.85|0
1646299640000|2022-03-03 09:27:20|7024.24|7024.24|7025.03|7025.03|7025.03|7025.03|7024.24|7024.24|0
1646299670000|2022-03-03 09:27:50|7026.45|7026.45|7026.45|7026.45|7026.45|7026.45|7026.45|7026.45|0
1646299680000|2022-03-03 09:28:00|7026.85|7026.85|7027.24|7027.24|7027.24|7027.24|7026.85|7026.85|0
1646299690000|2022-03-03 09:28:10|7028.66|7028.66|7028.96|7028.96|7028.96|7028.96|7028.66|7028.66|0
1646299700000|2022-03-03 09:28:20|7029.12|7029.12|7030.58|7030.58|7030.58|7030.58|7029.12|7029.12|0
1646299710000|2022-03-03 09:28:30|7030.19|7030.19|7029.18|7029.18|7030.19|7030.19|7029.18|7029.18|0
1646299720000|2022-03-03 09:28:40|7028.78|7028.78|7028.78|7028.78|7028.78|7028.78|7028.78|7028.78|0
1646299730000|2022-03-03 09:28:50|7028.02|7028.02|7027.63|7027.63|7028.02|7028.02|7027.63|7027.63|0
1646299740000|2022-03-03 09:29:00|7026.21|7026.21|7022.7|7022.7|7026.66|7026.66|7022.7|7022.7|0
1646299750000|2022-03-03 09:29:10|7023.01|7023.01|7023.4|7023.4|7023.4|7023.4|7023.01|7023.01|0
1646299760000|2022-03-03 09:29:20|7023.8|7023.8|7024.41|7024.41|7024.41|7024.41|7023.8|7023.8|0
1646299770000|2022-03-03 09:29:30|7024.71|7024.71|7026.29|7026.29|7026.29|7026.29|7024.71|7024.71|0
1646299780000|2022-03-03 09:29:40|7027.71|7027.71|7027.71|7027.71|7027.71|7027.71|7027.71|7027.71|0
1646299790000|2022-03-03 09:29:50|7026.29|7026.29|7024.57|7024.57|7026.29|7026.29|7024.26|7024.26|0
1646299800000|2022-03-03 09:30:00|7023.78|7023.78|7025.2|7025.2|7025.2|7025.2|7023.78|7023.78|0
1646299810000|2022-03-03 09:30:10|7024.81|7024.81|7021.81|7021.81|7024.81|7024.81|7021.81|7021.81|0
1646299820000|2022-03-03 09:30:20|7021.96|7021.96|7022.36|7022.36|7022.36|7022.36|7021.96|7021.96|0
1646299850000|2022-03-03 09:30:50|7022.75|7022.75|7022.75|7022.75|7022.75|7022.75|7022.75|7022.75|0
1646299860000|2022-03-03 09:31:00|7021.53|7021.53|7021.53|7021.53|7021.53|7021.53|7021.53|7021.53|0
1646299870000|2022-03-03 09:31:10|7021.37|7021.37|7020.17|7020.17|7021.37|7021.37|7019.56|7019.56|0
1646299900000|2022-03-03 09:31:40|7020.96|7020.96|7027.15|7027.15|7027.15|7027.15|7020.96|7020.96|0
1646299910000|2022-03-03 09:31:50|7026.53|7026.53|7024.32|7024.32|7026.53|7026.53|7024.32|7024.32|0
1646299940000|2022-03-03 09:32:20|7025.73|7025.73|7025.73|7025.73|7025.73|7025.73|7025.73|7025.73|0
1646299950000|2022-03-03 09:32:30|7027.15|7027.15|7027.15|7027.15|7027.15|7027.15|7027.15|7027.15|0
1646299960000|2022-03-03 09:32:40|7028.57|7028.57|7029.36|7029.36|7029.36|7029.36|7028.57|7028.57|0
1646299970000|2022-03-03 09:32:50|7029.66|7029.66|7030.06|7030.06|7030.06|7030.06|7029.66|7029.66|0
1646300000000|2022-03-03 09:33:20|7029.9|7029.9|7031.15|7031.15|7031.15|7031.15|7029.75|7029.75|0
1646300010000|2022-03-03 09:33:30|7034|7034|7033.98|7033.98|7035.4|7035.4|7033.98|7033.98|0
1646300040000|2022-03-03 09:34:00|7033.36|7033.36|7032.58|7032.58|7033.36|7033.36|7032.58|7032.58|0
1646300060000|2022-03-03 09:34:20|7032.18|7032.18|7032.88|7032.88|7032.88|7032.88|7030.46|7030.46|0
1646300070000|2022-03-03 09:34:30|7033.04|7033.04|7037.45|7037.45|7037.45|7037.45|7033.04|7033.04|0
1646300090000|2022-03-03 09:34:50|7038.06|7038.06|7038.46|7038.46|7038.46|7038.46|7038.06|7038.06|0
1646300100000|2022-03-03 09:35:00|7038.06|7038.06|7038.06|7038.06|7038.22|7038.22|7038.06|7038.06|0
1646300110000|2022-03-03 09:35:10|7038.46|7038.46|7041.91|7041.91|7041.91|7041.91|7038.46|7038.46|0
1646300120000|2022-03-03 09:35:20|7041.52|7041.52|7041.52|7041.52|7041.52|7041.52|7041.52|7041.52|0
1646300130000|2022-03-03 09:35:30|7042.94|7042.94|7043.09|7043.09|7043.09|7043.09|7042.94|7042.94|0
1646300140000|2022-03-03 09:35:40|7043.88|7043.88|7043.88|7043.88|7043.88|7043.88|7043.88|7043.88|0
1646300150000|2022-03-03 09:35:50|7044.03|7044.03|7044.65|7044.65|7044.65|7044.65|7044.03|7044.03|0
1646300160000|2022-03-03 09:36:00|7046.07|7046.07|7046.86|7046.86|7046.86|7046.86|7046.07|7046.07|0
1646300170000|2022-03-03 09:36:10|7046.24|7046.24|7045.85|7045.85|7046.24|7046.24|7045.45|7045.45|0
1646300180000|2022-03-03 09:36:20|7046.46|7046.46|7046.86|7046.86|7046.86|7046.86|7046.46|7046.46|0
1646300190000|2022-03-03 09:36:30|7047.16|7047.16|7047.31|7047.31|7047.31|7047.31|7046.92|7046.92|0
1646300210000|2022-03-03 09:36:50|7047.46|7047.46|7047.46|7047.46|7047.46|7047.46|7047.46|7047.46|0
1646300220000|2022-03-03 09:37:00|7047.86|7047.86|7049.67|7049.67|7049.67|7049.67|7047.86|7047.86|0
1646300230000|2022-03-03 09:37:10|7050.07|7050.07|7050.07|7050.07|7050.07|7050.07|7050.07|7050.07|0
1646300250000|2022-03-03 09:37:30|7049.92|7049.92|7046.46|7046.46|7049.92|7049.92|7046.46|7046.46|0
1646300260000|2022-03-03 09:37:40|7045.04|7045.04|7044.89|7044.89|7045.04|7045.04|7044.89|7044.89|0
1646300270000|2022-03-03 09:37:50|7045.68|7045.68|7045.68|7045.68|7045.68|7045.68|7045.68|7045.68|0
1646300280000|2022-03-03 09:38:00|7045.52|7045.52|7045.52|7045.52|7045.52|7045.52|7045.52|7045.52|0
1646300290000|2022-03-03 09:38:10|7045.68|7045.68|7045.28|7045.28|7045.68|7045.68|7044.89|7044.89|0
1646300310000|2022-03-03 09:38:30|7042.44|7042.44|7041.89|7041.89|7042.44|7042.44|7041.89|7041.89|0
1646300320000|2022-03-03 09:38:40|7042.29|7042.29|7043.38|7043.38|7043.38|7043.38|7042.29|7042.29|0
1646300340000|2022-03-03 09:39:00|7042.59|7042.59|7040.82|7040.82|7042.59|7042.59|7040.82|7040.82|0
1646300360000|2022-03-03 09:39:20|7041.61|7041.61|7041.61|7041.61|7041.61|7041.61|7041.61|7041.61|0
1646300380000|2022-03-03 09:39:40|7041.21|7041.21|7041.83|7041.83|7041.83|7041.83|7041.21|7041.21|0
1646300390000|2022-03-03 09:39:50|7041.43|7041.43|7041.43|7041.43|7041.43|7041.43|7041.43|7041.43|0
1646300400000|2022-03-03 09:40:00|7042.66|7042.66|7047.38|7047.38|7047.38|7047.38|7042.66|7042.66|0
1646300410000|2022-03-03 09:40:10|7047.77|7047.77|7047.38|7047.38|7047.77|7047.77|7047.38|7047.38|0
1646300430000|2022-03-03 09:40:30|7046.92|7046.92|7045.5|7045.5|7046.92|7046.92|7045.5|7045.5|0
1646300460000|2022-03-03 09:41:00|7044.08|7044.08|7044.08|7044.08|7044.08|7044.08|7044.08|7044.08|0
1646300470000|2022-03-03 09:41:10|7044.87|7044.87|7047.15|7047.15|7047.3|7047.3|7044.87|7044.87|0
1646300480000|2022-03-03 09:41:20|7047.93|7047.93|7048.7|7048.7|7049.09|7049.09|7047.93|7047.93|0
1646300490000|2022-03-03 09:41:30|7050.12|7050.12|7049.73|7049.73|7050.12|7050.12|7049.73|7049.73|0
1646300500000|2022-03-03 09:41:40|7049.33|7049.33|7049.33|7049.33|7049.33|7049.33|7049.33|7049.33|0
1646300560000|2022-03-03 09:42:40|7048.94|7048.94|7047.36|7047.36|7048.94|7048.94|7047.36|7047.36|0
1646300590000|2022-03-03 09:43:10|7048.15|7048.15|7048.15|7048.15|7048.15|7048.15|7048.15|7048.15|0
1646300600000|2022-03-03 09:43:20|7049.99|7049.99|7049.99|7049.99|7049.99|7049.99|7049.99|7049.99|0
1646300630000|2022-03-03 09:43:50|7048.77|7048.77|7049.71|7049.71|7049.71|7049.71|7048.77|7048.77|0
1646300640000|2022-03-03 09:44:00|7048.92|7048.92|7049.16|7049.16|7049.31|7049.31|7048.92|7048.92|0
1646300660000|2022-03-03 09:44:20|7047.58|7047.58|7047.58|7047.58|7047.58|7047.58|7047.58|7047.58|0
1646300670000|2022-03-03 09:44:30|7046.97|7046.97|7047.36|7047.36|7047.36|7047.36|7046.97|7046.97|0
1646300710000|2022-03-03 09:45:10|7046.58|7046.58|7046.73|7046.73|7046.73|7046.73|7046.58|7046.58|0
1646300720000|2022-03-03 09:45:20|7047.12|7047.12|7047.12|7047.12|7047.12|7047.12|7047.12|7047.12|0
1646300730000|2022-03-03 09:45:30|7047.52|7047.52|7050.1|7050.1|7050.1|7050.1|7047.52|7047.52|0
1646300740000|2022-03-03 09:45:40|7049.7|7049.7|7049.09|7049.09|7049.7|7049.7|7049.09|7049.09|0
1646300760000|2022-03-03 09:46:00|7048.69|7048.69|7048.69|7048.69|7048.69|7048.69|7048.69|7048.69|0
1646300770000|2022-03-03 09:46:10|7049.48|7049.48|7049.64|7049.64|7049.64|7049.64|7048.85|7048.85|0
1646300780000|2022-03-03 09:46:20|7050.25|7050.25|7054.16|7054.16|7054.16|7054.16|7050.25|7050.25|0
1646300790000|2022-03-03 09:46:30|7052.74|7052.74|7052.74|7052.74|7052.74|7052.74|7052.74|7052.74|0
1646300810000|2022-03-03 09:46:50|7051.56|7051.56|7051.56|7051.56|7051.56|7051.56|7051.56|7051.56|0
1646300820000|2022-03-03 09:47:00|7050.14|7050.14|7050.14|7050.14|7050.14|7050.14|7050.14|7050.14|0
1646300830000|2022-03-03 09:47:10|7048.72|7048.72|7046.68|7046.68|7048.72|7048.72|7046.68|7046.68|0
1646300860000|2022-03-03 09:47:40|7047.47|7047.47|7047.47|7047.47|7047.47|7047.47|7047.47|7047.47|0
1646300870000|2022-03-03 09:47:50|7047.08|7047.08|7049.74|7049.74|7049.74|7049.74|7047.08|7047.08|0
1646300880000|2022-03-03 09:48:00|7050.97|7050.97|7050.97|7050.97|7050.97|7050.97|7050.97|7050.97|0
1646300900000|2022-03-03 09:48:20|7050.82|7050.82|7051.76|7051.76|7051.76|7051.76|7050.82|7050.82|0
1646300910000|2022-03-03 09:48:30|7051.36|7051.36|7051.36|7051.36|7051.36|7051.36|7051.36|7051.36|0
1646300920000|2022-03-03 09:48:40|7050.97|7050.97|7049.55|7049.55|7050.97|7050.97|7049.55|7049.55|0
1646300930000|2022-03-03 09:48:50|7049.25|7049.25|7049.25|7049.25|7049.25|7049.25|7049.25|7049.25|0
1646300940000|2022-03-03 09:49:00|7048.85|7048.85|7048.85|7048.85|7048.85|7048.85|7048.85|7048.85|0
1646300950000|2022-03-03 09:49:10|7048.24|7048.24|7050.21|7050.21|7050.21|7050.21|7048.24|7048.24|0
1646300960000|2022-03-03 09:49:20|7050.6|7050.6|7050.6|7050.6|7050.6|7050.6|7050.6|7050.6|0
1646300970000|2022-03-03 09:49:30|7052.42|7052.42|7053.74|7053.74|7053.79|7053.79|7052.42|7052.42|0
1646301010000|2022-03-03 09:50:10|7054.13|7054.13|7054.13|7054.13|7054.92|7054.92|7054.13|7054.13|0
1646301020000|2022-03-03 09:50:20|7055.56|7055.56|7055.56|7055.56|7055.56|7055.56|7055.56|7055.56|0
1646301030000|2022-03-03 09:50:30|7056.17|7056.17|7058.99|7058.99|7058.99|7058.99|7056.17|7056.17|0
1646301060000|2022-03-03 09:51:00|7058.6|7058.6|7056.96|7056.96|7058.99|7058.99|7056.96|7056.96|0
1646301070000|2022-03-03 09:51:10|7056.34|7056.34|7057.13|7057.13|7057.13|7057.13|7056.34|7056.34|0
1646301080000|2022-03-03 09:51:20|7056.74|7056.74|7056.74|7056.74|7056.74|7056.74|7056.74|7056.74|0
1646301100000|2022-03-03 09:51:40|7056.89|7056.89|7057.29|7057.29|7057.29|7057.29|7056.89|7056.89|0
1646301110000|2022-03-03 09:51:50|7058.51|7058.51|7058.51|7058.51|7058.51|7058.51|7058.51|7058.51|0
1646301130000|2022-03-03 09:52:10|7061.35|7061.35|7062.27|7062.27|7062.27|7062.27|7061.35|7061.35|0
1646301150000|2022-03-03 09:52:30|7062.67|7062.67|7062.67|7062.67|7062.67|7062.67|7062.67|7062.67|0
1646301160000|2022-03-03 09:52:40|7062.27|7062.27|7058.93|7058.93|7062.88|7062.88|7058.53|7058.53|0
1646301170000|2022-03-03 09:52:50|7060.74|7060.74|7062.77|7062.77|7062.77|7062.77|7060.74|7060.74|0
1646301180000|2022-03-03 09:53:00|7064.2|7064.2|7064.2|7064.2|7064.2|7064.2|7064.2|7064.2|0
1646301200000|2022-03-03 09:53:20|7062.77|7062.77|7062.77|7062.77|7062.77|7062.77|7062.77|7062.77|0
1646301210000|2022-03-03 09:53:30|7062.38|7062.38|7062.38|7062.38|7062.38|7062.38|7062.38|7062.38|0
1646301220000|2022-03-03 09:53:40|7062.68|7062.68|7062.68|7062.68|7062.68|7062.68|7062.68|7062.68|0
1646301230000|2022-03-03 09:53:50|7061.46|7061.46|7058.22|7058.22|7061.46|7061.46|7058.22|7058.22|0
1646301240000|2022-03-03 09:54:00|7055.86|7055.86|7055.56|7055.56|7055.86|7055.86|7055.56|7055.56|0
1646301250000|2022-03-03 09:54:10|7054.13|7054.13|7054.13|7054.13|7054.13|7054.13|7054.13|7054.13|0
1646301270000|2022-03-03 09:54:30|7053.35|7053.35|7051.77|7051.77|7053.35|7053.35|7051.77|7051.77|0
1646301280000|2022-03-03 09:54:40|7050.35|7050.35|7050.35|7050.35|7050.35|7050.35|7050.35|7050.35|0
1646301300000|2022-03-03 09:55:00|7050.2|7050.2|7047.36|7047.36|7050.2|7050.2|7047.36|7047.36|0
1646301310000|2022-03-03 09:55:10|7046.18|7046.18|7042.94|7042.94|7046.18|7046.18|7042.79|7042.79|0
1646301320000|2022-03-03 09:55:20|7041.52|7041.52|7037.53|7037.53|7041.52|7041.52|7037.53|7037.53|0
1646301330000|2022-03-03 09:55:30|7033.26|7033.26|7035.71|7035.71|7035.71|7035.71|7033.26|7033.26|0
1646301340000|2022-03-03 09:55:40|7036.1|7036.1|7036.1|7036.1|7036.1|7036.1|7036.1|7036.1|0
1646301360000|2022-03-03 09:56:00|7037.53|7037.53|7038.95|7038.95|7038.95|7038.95|7037.53|7037.53|0
1646301410000|2022-03-03 09:56:50|7037.76|7037.76|7037.76|7037.76|7037.76|7037.76|7037.76|7037.76|0
1646301420000|2022-03-03 09:57:00|7038.55|7038.55|7038.16|7038.16|7038.55|7038.55|7038.16|7038.16|0
1646301440000|2022-03-03 09:57:20|7038.46|7038.46|7042.31|7042.31|7042.31|7042.31|7038.46|7038.46|0
1646301460000|2022-03-03 09:57:40|7043.73|7043.73|7048.55|7048.55|7048.55|7048.55|7043.73|7043.73|0
1646301470000|2022-03-03 09:57:50|7048.7|7048.7|7048.09|7048.09|7048.7|7048.7|7048.09|7048.09|0
1646301480000|2022-03-03 09:58:00|7048.87|7048.87|7048.48|7048.48|7048.87|7048.87|7048.48|7048.48|0
1646301490000|2022-03-03 09:58:10|7048.87|7048.87|7048.87|7048.87|7048.87|7048.87|7048.87|7048.87|0
1646301520000|2022-03-03 09:58:40|7048.72|7048.72|7048.09|7048.09|7048.87|7048.87|7048.09|7048.09|0
1646301530000|2022-03-03 09:58:50|7047.28|7047.28|7047.28|7047.28|7047.28|7047.28|7047.28|7047.28|0
1646301550000|2022-03-03 09:59:10|7042.36|7042.36|7042.36|7042.36|7042.36|7042.36|7042.36|7042.36|0
1646301570000|2022-03-03 09:59:30|7041.75|7041.75|7041.35|7041.35|7041.75|7041.75|7041.35|7041.35|0
1646301580000|2022-03-03 09:59:40|7042.14|7042.14|7042.69|7042.69|7042.69|7042.69|7042.14|7042.14|0
1646301590000|2022-03-03 09:59:50|7044.11|7044.11|7044.11|7044.11|7044.11|7044.11|7044.11|7044.11|0
1646301600000|2022-03-03 10:00:00|7042.69|7042.69|7043.3|7043.3|7043.3|7043.3|7042.69|7042.69|0
1646301610000|2022-03-03 10:00:10|7042.91|7042.91|7043.3|7043.3|7043.3|7043.3|7042.91|7042.91|0
1646301630000|2022-03-03 10:00:30|7043.69|7043.69|7043.3|7043.3|7045.12|7045.12|7043.3|7043.3|0
1646301640000|2022-03-03 10:00:40|7041.88|7041.88|7041.27|7041.27|7041.88|7041.88|7041.27|7041.27|0
1646301660000|2022-03-03 10:01:00|7039.86|7039.86|7039.86|7039.86|7040.26|7040.26|7039.86|7039.86|0
1646301680000|2022-03-03 10:01:20|7038.44|7038.44|7035.93|7035.93|7038.44|7038.44|7035.32|7035.32|0
1646301690000|2022-03-03 10:01:30|7036.32|7036.32|7036.32|7036.32|7036.32|7036.32|7036.32|7036.32|0
1646301700000|2022-03-03 10:01:40|7036.17|7036.17|7036.98|7036.98|7037.59|7037.59|7036.17|7036.17|0
1646301730000|2022-03-03 10:02:10|7036.83|7036.83|7036.83|7036.83|7036.83|7036.83|7036.83|7036.83|0
1646301750000|2022-03-03 10:02:30|7036.43|7036.43|7036.43|7036.43|7036.43|7036.43|7036.43|7036.43|0
1646301770000|2022-03-03 10:02:50|7035.01|7035.01|7035.01|7035.01|7035.01|7035.01|7035.01|7035.01|0
1646301780000|2022-03-03 10:03:00|7035.41|7035.41|7035.41|7035.41|7035.41|7035.41|7035.41|7035.41|0
1646301790000|2022-03-03 10:03:10|7036.2|7036.2|7037.38|7037.38|7037.38|7037.38|7036.04|7036.04|0
1646301800000|2022-03-03 10:03:20|7038.8|7038.8|7042.61|7042.61|7042.61|7042.61|7038.8|7038.8|0
1646301820000|2022-03-03 10:03:40|7042.76|7042.76|7042.76|7042.76|7042.76|7042.76|7042.76|7042.76|0
1646301830000|2022-03-03 10:03:50|7043.94|7043.94|7043.94|7043.94|7043.94|7043.94|7043.94|7043.94|0
1646301840000|2022-03-03 10:04:00|7044.34|7044.34|7043.77|7043.77|7044.95|7044.95|7043.77|7043.77|0
1646301850000|2022-03-03 10:04:10|7044.56|7044.56|7044.71|7044.71|7044.71|7044.71|7044.56|7044.56|0
1646301860000|2022-03-03 10:04:20|7044.31|7044.31|7044.31|7044.31|7044.31|7044.31|7044.31|7044.31|0
1646301880000|2022-03-03 10:04:40|7043.92|7043.92|7042.5|7042.5|7043.92|7043.92|7042.35|7042.35|0
1646301890000|2022-03-03 10:04:50|7041.88|7041.88|7042.28|7042.28|7042.28|7042.28|7041.88|7041.88|0
1646301900000|2022-03-03 10:05:00|7040.86|7040.86|7040.86|7040.86|7040.86|7040.86|7040.86|7040.86|0
1646301910000|2022-03-03 10:05:10|7042.28|7042.28|7041.65|7041.65|7043.07|7043.07|7041.65|7041.65|0
1646301930000|2022-03-03 10:05:30|7043.07|7043.07|7042.92|7042.92|7043.07|7043.07|7042.92|7042.92|0
1646301940000|2022-03-03 10:05:40|7041.49|7041.49|7041.49|7041.49|7041.49|7041.49|7041.49|7041.49|0
1646301950000|2022-03-03 10:05:50|7041.89|7041.89|7041.89|7041.89|7041.89|7041.89|7041.89|7041.89|0
1646301960000|2022-03-03 10:06:00|7041.49|7041.49|7041.49|7041.49|7041.49|7041.49|7041.49|7041.49|0
1646301980000|2022-03-03 10:06:20|7041.34|7041.34|7041.34|7041.34|7041.34|7041.34|7041.34|7041.34|0
1646302000000|2022-03-03 10:06:40|7042.76|7042.76|7042.76|7042.76|7042.76|7042.76|7042.76|7042.76|0
1646302010000|2022-03-03 10:06:50|7043.16|7043.16|7043.7|7043.7|7043.7|7043.7|7043.16|7043.16|0
1646302030000|2022-03-03 10:07:10|7044.32|7044.32|7047.55|7047.55|7047.55|7047.55|7044.32|7044.32|0
1646302040000|2022-03-03 10:07:20|7048.93|7048.93|7048.93|7048.93|7048.93|7048.93|7048.93|7048.93|0
1646302050000|2022-03-03 10:07:30|7048.63|7048.63|7048.63|7048.63|7048.63|7048.63|7048.63|7048.63|0
1646302060000|2022-03-03 10:07:40|7049.02|7049.02|7049.34|7049.34|7049.34|7049.34|7049.02|7049.02|0
1646302080000|2022-03-03 10:08:00|7048.95|7048.95|7048.95|7048.95|7048.95|7048.95|7048.95|7048.95|0
1646302090000|2022-03-03 10:08:10|7047.53|7047.53|7045.69|7045.69|7047.53|7047.53|7045.69|7045.69|0
1646302100000|2022-03-03 10:08:20|7045.29|7045.29|7044.51|7044.51|7045.29|7045.29|7044.51|7044.51|0
1646302110000|2022-03-03 10:08:30|7041.66|7041.66|7040.44|7040.44|7041.66|7041.66|7040.44|7040.44|0
1646302120000|2022-03-03 10:08:40|7039.02|7039.02|7038.41|7038.41|7039.02|7039.02|7038.41|7038.41|0
1646302160000|2022-03-03 10:09:20|7038.26|7038.26|7038.26|7038.26|7038.26|7038.26|7038.26|7038.26|0
1646302170000|2022-03-03 10:09:30|7037.47|7037.47|7037.47|7037.47|7037.47|7037.47|7037.47|7037.47|0
1646302190000|2022-03-03 10:09:50|7036.05|7036.05|7036.05|7036.05|7036.05|7036.05|7036.05|7036.05|0
1646302200000|2022-03-03 10:10:00|7034.03|7034.03|7034.71|7034.71|7034.71|7034.71|7034.03|7034.03|0
1646302210000|2022-03-03 10:10:10|7038.34|7038.34|7040.38|7040.38|7040.38|7040.38|7038.34|7038.34|0
1646302220000|2022-03-03 10:10:20|7040.77|7040.77|7040.77|7040.77|7040.77|7040.77|7040.77|7040.77|0
1646302240000|2022-03-03 10:10:40|7039.98|7039.98|7039.98|7039.98|7039.98|7039.98|7039.98|7039.98|0
1646302260000|2022-03-03 10:11:00|7040.38|7040.38|7040.38|7040.38|7040.38|7040.38|7040.38|7040.38|0
1646302270000|2022-03-03 10:11:10|7039.98|7039.98|7039.98|7039.98|7039.98|7039.98|7039.98|7039.98|0
1646302280000|2022-03-03 10:11:20|7040.38|7040.38|7040.38|7040.38|7040.38|7040.38|7040.38|7040.38|0
1646302370000|2022-03-03 10:12:50|7040.77|7040.77|7040.77|7040.77|7040.77|7040.77|7040.77|7040.77|0
1646302380000|2022-03-03 10:13:00|7040.38|7040.38|7040.38|7040.38|7040.38|7040.38|7040.38|7040.38|0
1646302390000|2022-03-03 10:13:10|7041.39|7041.39|7043.81|7043.81|7043.81|7043.81|7041.39|7041.39|0
1646302400000|2022-03-03 10:13:20|7043.42|7043.42|7043.42|7043.42|7043.42|7043.42|7043.42|7043.42|0
1646302410000|2022-03-03 10:13:30|7043.03|7043.03|7041.6|7041.6|7043.03|7043.03|7041.6|7041.6|0
1646302420000|2022-03-03 10:13:40|7040.99|7040.99|7040.6|7040.6|7040.99|7040.99|7040.6|7040.6|0
1646302430000|2022-03-03 10:13:50|7040.45|7040.45|7040.45|7040.45|7040.45|7040.45|7040.45|7040.45|0
1646302440000|2022-03-03 10:14:00|7040.29|7040.29|7040.45|7040.45|7040.45|7040.45|7040.29|7040.29|0
1646302460000|2022-03-03 10:14:20|7040.05|7040.05|7040.05|7040.05|7040.05|7040.05|7040.05|7040.05|0
1646302470000|2022-03-03 10:14:30|7041.47|7041.47|7041.47|7041.47|7041.47|7041.47|7041.47|7041.47|0
1646302490000|2022-03-03 10:14:50|7038.63|7038.63|7038.63|7038.63|7038.63|7038.63|7038.63|7038.63|0
1646302500000|2022-03-03 10:15:00|7039.02|7039.02|7039.57|7039.57|7039.57|7039.57|7039.02|7039.02|0
1646302510000|2022-03-03 10:15:10|7039.18|7039.18|7039.18|7039.18|7039.18|7039.18|7039.18|7039.18|0
1646302520000|2022-03-03 10:15:20|7037.95|7037.95|7038.56|7038.56|7038.56|7038.56|7037.95|7037.95|0
1646302550000|2022-03-03 10:15:50|7038.17|7038.17|7038.17|7038.17|7038.17|7038.17|7038.17|7038.17|0
1646302560000|2022-03-03 10:16:00|7038.96|7038.96|7037.54|7037.54|7039.35|7039.35|7037.54|7037.54|0
1646302570000|2022-03-03 10:16:10|7037.69|7037.69|7037.69|7037.69|7037.69|7037.69|7037.69|7037.69|0
1646302590000|2022-03-03 10:16:30|7037.84|7037.84|7037.84|7037.84|7037.84|7037.84|7037.84|7037.84|0
1646302600000|2022-03-03 10:16:40|7037.69|7037.69|7034.47|7034.47|7037.69|7037.69|7034.47|7034.47|0
1646302610000|2022-03-03 10:16:50|7035.08|7035.08|7035.78|7035.78|7035.78|7035.78|7035.08|7035.08|0
1646302660000|2022-03-03 10:17:40|7036.18|7036.18|7036.63|7036.63|7036.63|7036.63|7036.18|7036.18|0
1646302680000|2022-03-03 10:18:00|7036.24|7036.24|7036.15|7036.15|7036.85|7036.85|7036.15|7036.15|0
1646302690000|2022-03-03 10:18:10|7034.73|7034.73|7032.56|7032.56|7034.73|7034.73|7032.56|7032.56|0
1646302700000|2022-03-03 10:18:20|7032.41|7032.41|7032.02|7032.02|7032.41|7032.41|7032.02|7032.02|0
1646302710000|2022-03-03 10:18:30|7029.18|7029.18|7027.16|7027.16|7029.18|7029.18|7027.16|7027.16|0
1646302720000|2022-03-03 10:18:40|7024.32|7024.32|7023.92|7023.92|7024.32|7024.32|7023.92|7023.92|0
1646302730000|2022-03-03 10:18:50|7022.5|7022.5|7023.92|7023.92|7023.92|7023.92|7022.5|7022.5|0
1646302740000|2022-03-03 10:19:00|7023.53|7023.53|7023.53|7023.53|7023.53|7023.53|7023.53|7023.53|0
1646302750000|2022-03-03 10:19:10|7023.68|7023.68|7023.83|7023.83|7023.83|7023.83|7023.68|7023.68|0
1646302770000|2022-03-03 10:19:30|7025.25|7025.25|7022.41|7022.41|7025.25|7025.25|7022.41|7022.41|0
1646302810000|2022-03-03 10:20:10|7022.26|7022.26|7022.26|7022.26|7022.26|7022.26|7022.26|7022.26|0
1646302820000|2022-03-03 10:20:20|7020.25|7020.25|7015.19|7015.19|7020.25|7020.25|7014.58|7014.58|0
1646302830000|2022-03-03 10:20:30|7015.35|7015.35|7015.35|7015.35|7015.35|7015.35|7015.35|7015.35|0
1646302840000|2022-03-03 10:20:40|7015.19|7015.19|7015.74|7015.74|7017.16|7017.16|7015.19|7015.19|0
1646302850000|2022-03-03 10:20:50|7016.04|7016.04|7017.46|7017.46|7017.46|7017.46|7016.04|7016.04|0
1646302860000|2022-03-03 10:21:00|7017.16|7017.16|7017.16|7017.16|7017.16|7017.16|7017.16|7017.16|0
1646302870000|2022-03-03 10:21:10|7016.07|7016.07|7015.46|7015.46|7016.07|7016.07|7015.46|7015.46|0
1646302880000|2022-03-03 10:21:20|7014.67|7014.67|7014.67|7014.67|7014.67|7014.67|7014.67|7014.67|0
1646302890000|2022-03-03 10:21:30|7011.82|7011.82|7010.91|7010.91|7011.82|7011.82|7010.91|7010.91|0
1646302940000|2022-03-03 10:22:20|7010.51|7010.51|7010.51|7010.51|7010.51|7010.51|7010.51|7010.51|0
1646302950000|2022-03-03 10:22:30|7009.75|7009.75|7009.75|7009.75|7009.75|7009.75|7009.75|7009.75|0
1646302960000|2022-03-03 10:22:40|7008.33|7008.33|7008.03|7008.03|7008.33|7008.33|7008.03|7008.03|0
1646302990000|2022-03-03 10:23:10|7008.42|7008.42|7008.42|7008.42|7008.42|7008.42|7008.42|7008.42|0
1646303010000|2022-03-03 10:23:30|7008.58|7008.58|7010.61|7010.61|7011.4|7011.4|7008.58|7008.58|0
1646303020000|2022-03-03 10:23:40|7012.03|7012.03|7011.64|7011.64|7012.03|7012.03|7011.64|7011.64|0
1646303030000|2022-03-03 10:23:50|7011.94|7011.94|7013.95|7013.95|7014.56|7014.56|7011.94|7011.94|0
1646303040000|2022-03-03 10:24:00|7013.55|7013.55|7012.94|7012.94|7013.55|7013.55|7012.94|7012.94|0
1646303050000|2022-03-03 10:24:10|7012.55|7012.55|7008.3|7008.3|7012.55|7012.55|7008.3|7008.3|0
1646303060000|2022-03-03 10:24:20|7008.7|7008.7|7008.39|7008.39|7008.7|7008.7|7008.39|7008.39|0
1646303070000|2022-03-03 10:24:30|7008.24|7008.24|7008.24|7008.24|7008.24|7008.24|7008.24|7008.24|0
1646303090000|2022-03-03 10:24:50|7009.66|7009.66|7009.66|7009.66|7009.66|7009.66|7009.66|7009.66|0
1646303110000|2022-03-03 10:25:10|7008.87|7008.87|7006.23|7006.23|7008.87|7008.87|7006.23|7006.23|0
1646303120000|2022-03-03 10:25:20|7006.84|7006.84|7006.84|7006.84|7006.84|7006.84|7006.84|7006.84|0
1646303140000|2022-03-03 10:25:40|7006.54|7006.54|7006.54|7006.54|7006.54|7006.54|7006.54|7006.54|0
1646303150000|2022-03-03 10:25:50|7006.48|7006.48|7006.48|7006.48|7006.48|7006.48|7006.48|7006.48|0
1646303160000|2022-03-03 10:26:00|7005.06|7005.06|7005.06|7005.06|7005.06|7005.06|7005.06|7005.06|0
1646303170000|2022-03-03 10:26:10|7005.46|7005.46|7007.88|7007.88|7007.88|7007.88|7005.46|7005.46|0
1646303180000|2022-03-03 10:26:20|7008.5|7008.5|7008.5|7008.5|7008.5|7008.5|7008.5|7008.5|0
1646303190000|2022-03-03 10:26:30|7008.35|7008.35|7010.31|7010.31|7010.31|7010.31|7008.35|7008.35|0
1646303210000|2022-03-03 10:26:50|7011.73|7011.73|7011.73|7011.73|7011.73|7011.73|7011.73|7011.73|0
1646303230000|2022-03-03 10:27:10|7011.89|7011.89|7011.89|7011.89|7011.89|7011.89|7011.89|7011.89|0
1646303250000|2022-03-03 10:27:30|7012.28|7012.28|7013.9|7013.9|7013.9|7013.9|7012.28|7012.28|0
1646303270000|2022-03-03 10:27:50|7014.69|7014.69|7014.69|7014.69|7014.69|7014.69|7014.69|7014.69|0
1646303280000|2022-03-03 10:28:00|7016.11|7016.11|7016.11|7016.11|7016.11|7016.11|7016.11|7016.11|0
1646303350000|2022-03-03 10:29:10|7015.72|7015.72|7013.07|7013.07|7016.11|7016.11|7013.07|7013.07|0
1646303380000|2022-03-03 10:29:40|7012.92|7012.92|7011.98|7011.98|7012.92|7012.92|7011.98|7011.98|0
1646303400000|2022-03-03 10:30:00|7012.37|7012.37|7011.98|7011.98|7012.37|7012.37|7011.98|7011.98|0
1646303410000|2022-03-03 10:30:10|7013.4|7013.4|7013.4|7013.4|7013.4|7013.4|7013.4|7013.4|0
1646303420000|2022-03-03 10:30:20|7013.79|7013.79|7015.77|7015.77|7015.77|7015.77|7013.79|7013.79|0
1646303440000|2022-03-03 10:30:40|7015.37|7015.37|7014.37|7014.37|7015.37|7015.37|7014.37|7014.37|0
1646303450000|2022-03-03 10:30:50|7013.91|7013.91|7013.52|7013.52|7013.91|7013.91|7013.52|7013.52|0
1646303460000|2022-03-03 10:31:00|7014.13|7014.13|7014.13|7014.13|7014.13|7014.13|7014.13|7014.13|0
1646303470000|2022-03-03 10:31:10|7012.71|7012.71|7011.29|7011.29|7012.71|7012.71|7011.29|7011.29|0
1646303490000|2022-03-03 10:31:30|7011.68|7011.68|7011.68|7011.68|7011.68|7011.68|7011.68|7011.68|0
1646303500000|2022-03-03 10:31:40|7012.29|7012.29|7012.29|7012.29|7012.29|7012.29|7012.29|7012.29|0
1646303540000|2022-03-03 10:32:20|7013.72|7013.72|7014.57|7014.57|7014.57|7014.57|7012.53|7012.53|0
1646303560000|2022-03-03 10:32:40|7014.17|7014.17|7014.17|7014.17|7014.17|7014.17|7014.17|7014.17|0
1646303570000|2022-03-03 10:32:50|7014.57|7014.57|7015.36|7015.36|7015.36|7015.36|7014.57|7014.57|0
1646303580000|2022-03-03 10:33:00|7014.96|7014.96|7014.96|7014.96|7014.96|7014.96|7014.96|7014.96|0
1646303610000|2022-03-03 10:33:30|7013.54|7013.54|7012.12|7012.12|7013.54|7013.54|7012.12|7012.12|0
1646303620000|2022-03-03 10:33:40|7011.51|7011.51|7010.17|7010.17|7011.51|7011.51|7010.17|7010.17|0
1646303640000|2022-03-03 10:34:00|7009.56|7009.56|7009.56|7009.56|7009.56|7009.56|7009.56|7009.56|0
1646303650000|2022-03-03 10:34:10|7009.25|7009.25|7009.25|7009.25|7009.25|7009.25|7009.25|7009.25|0
1646303660000|2022-03-03 10:34:20|7009.1|7009.1|7009.1|7009.1|7009.1|7009.1|7009.1|7009.1|0
1646303730000|2022-03-03 10:35:30|7010.52|7010.52|7011.92|7011.92|7011.92|7011.92|7010.52|7010.52|0
1646303740000|2022-03-03 10:35:40|7011.52|7011.52|7011.31|7011.31|7011.52|7011.52|7010.92|7010.92|0
1646303760000|2022-03-03 10:36:00|7011.37|7011.37|7011.37|7011.37|7011.37|7011.37|7011.37|7011.37|0
1646303770000|2022-03-03 10:36:10|7011.76|7011.76|7011.76|7011.76|7011.76|7011.76|7011.76|7011.76|0
1646303790000|2022-03-03 10:36:30|7012.99|7012.99|7014.41|7014.41|7014.41|7014.41|7012.99|7012.99|0
1646303800000|2022-03-03 10:36:40|7013.79|7013.79|7014.28|7014.28|7014.28|7014.28|7013.49|7013.49|0
1646303850000|2022-03-03 10:37:30|7013.88|7013.88|7013.88|7013.88|7013.88|7013.88|7013.88|7013.88|0
1646303890000|2022-03-03 10:38:10|7012.46|7012.46|7012.46|7012.46|7012.46|7012.46|7012.46|7012.46|0
1646303910000|2022-03-03 10:38:30|7012.62|7012.62|7012.62|7012.62|7012.62|7012.62|7012.62|7012.62|0
1646303920000|2022-03-03 10:38:40|7013.41|7013.41|7013.02|7013.02|7013.41|7013.41|7013.02|7013.02|0
1646303930000|2022-03-03 10:38:50|7013.41|7013.41|7014.03|7014.03|7014.03|7014.03|7013.41|7013.41|0
1646303940000|2022-03-03 10:39:00|7013.63|7013.63|7013.63|7013.63|7013.63|7013.63|7013.63|7013.63|0
1646303950000|2022-03-03 10:39:10|7011.79|7011.79|7009.58|7009.58|7011.79|7011.79|7009.58|7009.58|0
1646303960000|2022-03-03 10:39:20|7008.52|7008.52|7009.94|7009.94|7009.94|7009.94|7008.52|7008.52|0
1646303990000|2022-03-03 10:39:50|7011.36|7011.36|7011.36|7011.36|7011.36|7011.36|7011.36|7011.36|0
1646304020000|2022-03-03 10:40:20|7011.97|7011.97|7011.97|7011.97|7011.97|7011.97|7011.97|7011.97|0
1646304030000|2022-03-03 10:40:30|7012.28|7012.28|7012.28|7012.28|7012.28|7012.28|7012.28|7012.28|0
1646304050000|2022-03-03 10:40:50|7010.86|7010.86|7010.86|7010.86|7010.86|7010.86|7010.86|7010.86|0
1646304060000|2022-03-03 10:41:00|7010.7|7010.7|7010.7|7010.7|7011.09|7011.09|7010.7|7010.7|0
1646304070000|2022-03-03 10:41:10|7009.91|7009.91|7009.91|7009.91|7009.91|7009.91|7009.91|7009.91|0
1646304080000|2022-03-03 10:41:20|7009.51|7009.51|7007.24|7007.24|7009.51|7009.51|7007.09|7007.09|0
1646304090000|2022-03-03 10:41:30|7008.03|7008.03|7007.64|7007.64|7008.03|7008.03|7007.64|7007.64|0
1646304100000|2022-03-03 10:41:40|7007.02|7007.02|7007.02|7007.02|7007.02|7007.02|7007.02|7007.02|0
1646304110000|2022-03-03 10:41:50|7006.63|7006.63|7005.21|7005.21|7006.63|7006.63|7005.21|7005.21|0
1646304120000|2022-03-03 10:42:00|7004.75|7004.75|7004.14|7004.14|7004.75|7004.75|7004.14|7004.14|0
1646304150000|2022-03-03 10:42:30|7003.35|7003.35|7003.35|7003.35|7003.35|7003.35|7003.35|7003.35|0
1646304160000|2022-03-03 10:42:40|7003.2|7003.2|7003.2|7003.2|7003.2|7003.2|7003.2|7003.2|0
1646304190000|2022-03-03 10:43:10|7003.99|7003.99|7003.99|7003.99|7003.99|7003.99|7003.99|7003.99|0
1646304200000|2022-03-03 10:43:20|7004.14|7004.14|7004.14|7004.14|7004.14|7004.14|7004.14|7004.14|0
1646304210000|2022-03-03 10:43:30|7004.75|7004.75|7004.75|7004.75|7004.75|7004.75|7004.75|7004.75|0
1646304250000|2022-03-03 10:44:10|7004.36|7004.36|7002.94|7002.94|7004.36|7004.36|7002.94|7002.94|0
1646304270000|2022-03-03 10:44:30|7003.33|7003.33|7003.33|7003.33|7003.33|7003.33|7003.33|7003.33|0
1646304290000|2022-03-03 10:44:50|7003.48|7003.48|7003.48|7003.48|7003.48|7003.48|7003.48|7003.48|0
1646304300000|2022-03-03 10:45:00|6997.19|6997.19|6996.79|6996.79|6997.19|6997.19|6996.79|6996.79|0
1646304320000|2022-03-03 10:45:20|6996.4|6996.4|6996.4|6996.4|6996.4|6996.4|6996.4|6996.4|0
1646304330000|2022-03-03 10:45:30|6995.85|6995.85|6994.9|6994.9|6995.85|6995.85|6994.9|6994.9|0
1646304340000|2022-03-03 10:45:40|6995.69|6995.69|6996.04|6996.04|6996.04|6996.04|6994.46|6994.46|0
1646304350000|2022-03-03 10:45:50|6995.89|6995.89|6995.49|6995.49|6995.89|6995.89|6993.68|6993.68|0
1646304360000|2022-03-03 10:46:00|6996.1|6996.1|6996.65|6996.65|6996.65|6996.65|6996.1|6996.1|0
1646304370000|2022-03-03 10:46:10|6999.49|6999.49|6999.49|6999.49|6999.49|6999.49|6999.49|6999.49|0
1646304400000|2022-03-03 10:46:40|6998.88|6998.88|6998.88|6998.88|6998.88|6998.88|6998.88|6998.88|0
1646304420000|2022-03-03 10:47:00|6999.49|6999.49|6999.49|6999.49|6999.49|6999.49|6999.49|6999.49|0
1646304430000|2022-03-03 10:47:10|6999.89|6999.89|6999.89|6999.89|6999.89|6999.89|6999.89|6999.89|0
1646304440000|2022-03-03 10:47:20|7000.04|7000.04|7000.04|7000.04|7000.04|7000.04|7000.04|7000.04|0
1646304450000|2022-03-03 10:47:30|6999.64|6999.64|6999.64|6999.64|6999.64|6999.64|6999.64|6999.64|0
1646304470000|2022-03-03 10:47:50|7000.04|7000.04|7000.04|7000.04|7000.04|7000.04|7000.04|7000.04|0
1646304490000|2022-03-03 10:48:10|7000.43|7000.43|7000.04|7000.04|7000.43|7000.43|7000.04|7000.04|0
1646304500000|2022-03-03 10:48:20|7000.65|7000.65|7001.27|7001.27|7001.27|7001.27|7000.65|7000.65|0
1646304510000|2022-03-03 10:48:30|7001.66|7001.66|7003.08|7003.08|7003.08|7003.08|7001.66|7001.66|0
1646304530000|2022-03-03 10:48:50|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|0
1646304570000|2022-03-03 10:49:30|7004.65|7004.65|7004.04|7004.04|7004.65|7004.65|7004.04|7004.04|0
1646304590000|2022-03-03 10:49:50|7004.65|7004.65|7005.05|7005.05|7005.05|7005.05|7004.65|7004.65|0
1646304600000|2022-03-03 10:50:00|7005.44|7005.44|7005.44|7005.44|7005.44|7005.44|7005.44|7005.44|0
1646304620000|2022-03-03 10:50:20|7005.05|7005.05|7005.05|7005.05|7005.05|7005.05|7005.05|7005.05|0
1646304630000|2022-03-03 10:50:30|7004.9|7004.9|7004.5|7004.5|7004.9|7004.9|7004.5|7004.5|0
1646304650000|2022-03-03 10:50:50|7002.47|7002.47|7002.32|7002.32|7002.47|7002.47|7002.32|7002.32|0
1646304660000|2022-03-03 10:51:00|7001.92|7001.92|7001.47|7001.47|7001.92|7001.92|7001.47|7001.47|0
1646304710000|2022-03-03 10:51:50|7001.07|7001.07|6998.42|6998.42|7001.07|7001.07|6998.42|6998.42|0
1646304720000|2022-03-03 10:52:00|6997.81|6997.81|6997.42|6997.42|6997.81|6997.81|6997.42|6997.42|0
1646304740000|2022-03-03 10:52:20|6997.81|6997.81|6997.42|6997.42|6997.81|6997.81|6997.42|6997.42|0
1646304770000|2022-03-03 10:52:50|6997.81|6997.81|6997.2|6997.2|6997.81|6997.81|6997.2|6997.2|0
1646304810000|2022-03-03 10:53:30|6996.58|6996.58|6996.19|6996.19|6996.58|6996.58|6996.19|6996.19|0
1646304840000|2022-03-03 10:54:00|6996.58|6996.58|6996.58|6996.58|6996.58|6996.58|6996.58|6996.58|0
1646304850000|2022-03-03 10:54:10|6996.19|6996.19|6997.61|6997.61|6997.61|6997.61|6996.19|6996.19|0
1646304900000|2022-03-03 10:55:00|6999.01|6999.01|6999.63|6999.63|6999.63|6999.63|6999.01|6999.01|0
1646304910000|2022-03-03 10:55:10|7000.02|7000.02|7000.02|7000.02|7000.02|7000.02|7000.02|7000.02|0
1646304960000|2022-03-03 10:56:00|6999.87|6999.87|6999.87|6999.87|6999.87|6999.87|6998.45|6998.45|0
1646304980000|2022-03-03 10:56:20|6998.45|6998.45|6998.3|6998.3|6998.45|6998.45|6998.3|6998.3|0
1646304990000|2022-03-03 10:56:30|6998.69|6998.69|6998.69|6998.69|6998.69|6998.69|6998.69|6998.69|0
1646305010000|2022-03-03 10:56:50|6998.3|6998.3|6998.3|6998.3|6998.3|6998.3|6998.3|6998.3|0
1646305020000|2022-03-03 10:57:00|6996.48|6996.48|6993.97|6993.97|6996.48|6996.48|6993.97|6993.97|0
1646305030000|2022-03-03 10:57:10|6995.39|6995.39|6995.39|6995.39|6995.39|6995.39|6995.39|6995.39|0
1646305040000|2022-03-03 10:57:20|6995.7|6995.7|6995.85|6995.85|6995.85|6995.85|6995.7|6995.7|0
1646305060000|2022-03-03 10:57:40|6996.24|6996.24|6996.24|6996.24|6996.24|6996.24|6996.24|6996.24|0
1646305080000|2022-03-03 10:58:00|6996.64|6996.64|6996.64|6996.64|6996.64|6996.64|6996.64|6996.64|0
1646305100000|2022-03-03 10:58:20|6996.24|6996.24|6996.24|6996.24|6996.24|6996.24|6996.24|6996.24|0
1646305110000|2022-03-03 10:58:30|6997.66|6997.66|6997.66|6997.66|6997.66|6997.66|6997.66|6997.66|0
1646305170000|2022-03-03 10:59:30|7000.07|7000.07|7001.47|7001.47|7001.47|7001.47|7000.07|7000.07|0
1646305190000|2022-03-03 10:59:50|7002.26|7002.26|7003.68|7003.68|7003.68|7003.68|7002.26|7002.26|0
1646305200000|2022-03-03 11:00:00|7003.29|7003.29|7003.29|7003.29|7003.29|7003.29|7003.29|7003.29|0
1646305210000|2022-03-03 11:00:10|7003.44|7003.44|7003.29|7003.29|7003.44|7003.44|7003.29|7003.29|0
1646305220000|2022-03-03 11:00:20|7002.9|7002.9|7002.9|7002.9|7002.9|7002.9|7002.9|7002.9|0
1646305240000|2022-03-03 11:00:40|7001.47|7001.47|6998.78|6998.78|7001.47|7001.47|6998.78|6998.78|0
1646305250000|2022-03-03 11:00:50|6998.73|6998.73|6998.73|6998.73|6998.73|6998.73|6998.73|6998.73|0
1646305260000|2022-03-03 11:01:00|6997.31|6997.31|6997.31|6997.31|6997.31|6997.31|6997.31|6997.31|0
1646305270000|2022-03-03 11:01:10|6996.7|6996.7|6998.56|6998.56|6998.56|6998.56|6995.91|6995.91|0
1646305290000|2022-03-03 11:01:30|6997.14|6997.14|6995.71|6995.71|6997.14|6997.14|6995.71|6995.71|0
1646305310000|2022-03-03 11:01:50|6995.32|6995.32|6993.48|6993.48|6995.32|6995.32|6993.48|6993.48|0
1646305330000|2022-03-03 11:02:10|6993.09|6993.09|6993.09|6993.09|6993.09|6993.09|6993.09|6993.09|0
1646305350000|2022-03-03 11:02:30|6988.82|6988.82|6988.82|6988.82|6988.82|6988.82|6988.82|6988.82|0
1646305360000|2022-03-03 11:02:40|6988.43|6988.43|6986|6986|6988.43|6988.43|6986|6986|0
1646305370000|2022-03-03 11:02:50|6984.58|6984.58|6984.58|6984.58|6984.58|6984.58|6984.58|6984.58|0
1646305380000|2022-03-03 11:03:00|6984.97|6984.97|6985.59|6985.59|6985.59|6985.59|6984.97|6984.97|0
1646305400000|2022-03-03 11:03:20|6987.01|6987.01|6987.62|6987.62|6987.62|6987.62|6987.01|6987.01|0
1646305410000|2022-03-03 11:03:30|6989.04|6989.04|6989.04|6989.04|6989.04|6989.04|6989.04|6989.04|0
1646305420000|2022-03-03 11:03:40|6988.65|6988.65|6988.25|6988.25|6988.65|6988.65|6988.25|6988.25|0
1646305460000|2022-03-03 11:04:20|6990.07|6990.07|6990.47|6990.47|6990.47|6990.47|6990.07|6990.07|0
1646305490000|2022-03-03 11:04:50|6990.86|6990.86|6990.86|6990.86|6990.86|6990.86|6990.86|6990.86|0
1646305530000|2022-03-03 11:05:30|6989.44|6989.44|6988.02|6988.02|6989.44|6989.44|6988.02|6988.02|0
1646305560000|2022-03-03 11:06:00|6989.44|6989.44|6989.44|6989.44|6989.44|6989.44|6989.44|6989.44|0
1646305570000|2022-03-03 11:06:10|6989.29|6989.29|6987.1|6987.1|6989.29|6989.29|6987.1|6987.1|0
1646305590000|2022-03-03 11:06:30|6985.68|6985.68|6987.1|6987.1|6987.1|6987.1|6985.68|6985.68|0
1646305610000|2022-03-03 11:06:50|6987.05|6987.05|6986.94|6986.94|6987.05|6987.05|6986.94|6986.94|0
1646305620000|2022-03-03 11:07:00|6984.73|6984.73|6983.11|6983.11|6984.73|6984.73|6983.11|6983.11|0
1646305630000|2022-03-03 11:07:10|6981.69|6981.69|6981.29|6981.29|6981.69|6981.69|6981.29|6981.29|0
1646305640000|2022-03-03 11:07:20|6979.46|6979.46|6979.46|6979.46|6979.46|6979.46|6979.46|6979.46|0
1646305660000|2022-03-03 11:07:40|6978.04|6978.04|6978.04|6978.04|6978.04|6978.04|6978.04|6978.04|0
1646305680000|2022-03-03 11:08:00|6976.46|6976.46|6975.04|6975.04|6976.46|6976.46|6975.04|6975.04|0
1646305700000|2022-03-03 11:08:20|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|0
1646305720000|2022-03-03 11:08:40|6974.58|6974.58|6975.74|6975.74|6975.74|6975.74|6974.58|6974.58|0
1646305730000|2022-03-03 11:08:50|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|0
1646305750000|2022-03-03 11:09:10|6976.75|6976.75|6976.75|6976.75|6976.75|6976.75|6976.75|6976.75|0
1646305760000|2022-03-03 11:09:20|6978.17|6978.17|6978.17|6978.17|6978.17|6978.17|6978.17|6978.17|0
1646305770000|2022-03-03 11:09:30|6978.47|6978.47|6977.86|6977.86|6978.47|6978.47|6977.86|6977.86|0
1646305780000|2022-03-03 11:09:40|6976.44|6976.44|6976.44|6976.44|6976.44|6976.44|6976.44|6976.44|0
1646305810000|2022-03-03 11:10:10|6977.05|6977.05|6977.05|6977.05|6977.05|6977.05|6977.05|6977.05|0
1646305840000|2022-03-03 11:10:40|6978.47|6978.47|6975.63|6975.63|6978.47|6978.47|6975.63|6975.63|0
1646305850000|2022-03-03 11:10:50|6975.94|6975.94|6975.94|6975.94|6975.94|6975.94|6975.94|6975.94|0
1646305860000|2022-03-03 11:11:00|6976.09|6976.09|6976.09|6976.09|6976.09|6976.09|6976.09|6976.09|0
1646305870000|2022-03-03 11:11:10|6975.69|6975.69|6975.69|6975.69|6975.69|6975.69|6975.69|6975.69|0
1646305890000|2022-03-03 11:11:30|6976.09|6976.09|6976.09|6976.09|6976.09|6976.09|6976.09|6976.09|0
1646305900000|2022-03-03 11:11:40|6978.93|6978.93|6979.72|6979.72|6979.72|6979.72|6978.93|6978.93|0
1646305910000|2022-03-03 11:11:50|6980.02|6980.02|6980.02|6980.02|6980.02|6980.02|6980.02|6980.02|0
1646305920000|2022-03-03 11:12:00|6980.42|6980.42|6980.42|6980.42|6980.42|6980.42|6980.42|6980.42|0
1646305930000|2022-03-03 11:12:10|6981.84|6981.84|6981.84|6981.84|6981.84|6981.84|6981.84|6981.84|0
1646305940000|2022-03-03 11:12:20|6981.99|6981.99|6983|6983|6983|6983|6981.99|6981.99|0
1646305970000|2022-03-03 11:12:50|6984.42|6984.42|6984.42|6984.42|6984.42|6984.42|6984.42|6984.42|0
1646305980000|2022-03-03 11:13:00|6985.03|6985.03|6985.03|6985.03|6985.03|6985.03|6985.03|6985.03|0
1646305990000|2022-03-03 11:13:10|6986.45|6986.45|6987.15|6987.15|6987.15|6987.15|6986.45|6986.45|0
1646306000000|2022-03-03 11:13:20|6988.57|6988.57|6988.57|6988.57|6988.57|6988.57|6988.57|6988.57|0
1646306030000|2022-03-03 11:13:50|6990.19|6990.19|6991.9|6991.9|6992.01|6992.01|6990.19|6990.19|0
1646306040000|2022-03-03 11:14:00|6992.3|6992.3|6992.3|6992.3|6992.3|6992.3|6992.3|6992.3|0
1646306050000|2022-03-03 11:14:10|6993.72|6993.72|6993.72|6993.72|6993.72|6993.72|6993.72|6993.72|0
1646306060000|2022-03-03 11:14:20|6993.56|6993.56|6993.56|6993.56|6993.56|6993.56|6993.56|6993.56|0
1646306070000|2022-03-03 11:14:30|6993.41|6993.41|6991.6|6991.6|6993.41|6993.41|6991.6|6991.6|0
1646306080000|2022-03-03 11:14:40|6991.99|6991.99|6991.99|6991.99|6991.99|6991.99|6991.99|6991.99|0
1646306110000|2022-03-03 11:15:10|6993.41|6993.41|6993.41|6993.41|6993.41|6993.41|6993.41|6993.41|0
1646306130000|2022-03-03 11:15:30|6993.56|6993.56|6994.35|6994.35|6994.35|6994.35|6993.56|6993.56|0
1646306150000|2022-03-03 11:15:50|6996.17|6996.17|6996.78|6996.78|6996.78|6996.78|6996.17|6996.17|0
1646306160000|2022-03-03 11:16:00|6996.93|6996.93|6996.78|6996.78|6996.93|6996.93|6996.78|6996.78|0
1646306170000|2022-03-03 11:16:10|6995.36|6995.36|6995.36|6995.36|6995.36|6995.36|6995.36|6995.36|0
1646306210000|2022-03-03 11:16:50|6996.06|6996.06|6996.45|6996.45|6996.45|6996.45|6996.06|6996.06|0
1646306220000|2022-03-03 11:17:00|6996.61|6996.61|6996.45|6996.45|6996.61|6996.61|6996.45|6996.45|0
1646306230000|2022-03-03 11:17:10|6997.87|6997.87|6997.87|6997.87|6997.87|6997.87|6997.87|6997.87|0
1646381700000|2022-03-04 08:15:00|6816.99|6816.99|6807.29|6807.29|6816.99|6816.99|6807.24|6807.24|0
1646381710000|2022-03-04 08:15:10|6804.84|6804.84|6803.75|6803.75|6804.84|6804.84|6803.75|6803.75|0
1646381720000|2022-03-04 08:15:20|6802.33|6802.33|6799.11|6799.11|6802.33|6802.33|6799.11|6799.11|0
1646381730000|2022-03-04 08:15:30|6797.27|6797.27|6791.32|6791.32|6797.27|6797.27|6791.32|6791.32|0
1646381740000|2022-03-04 08:15:40|6791.72|6791.72|6794.86|6794.86|6794.86|6794.86|6791.72|6791.72|0
1646381750000|2022-03-04 08:15:50|6795.65|6795.65|6802.73|6802.73|6802.73|6802.73|6795.65|6795.65|0
1646381760000|2022-03-04 08:16:00|6803.91|6803.91|6803.12|6803.12|6803.91|6803.91|6800.28|6800.28|0
1646381770000|2022-03-04 08:16:10|6800.28|6800.28|6800.58|6800.58|6800.58|6800.58|6800.28|6800.28|0
1646381780000|2022-03-04 08:16:20|6799.16|6799.16|6799.01|6799.01|6799.16|6799.16|6799.01|6799.01|0
1646381790000|2022-03-04 08:16:30|6798.4|6798.4|6792.12|6792.12|6798.4|6798.4|6792.12|6792.12|0
1646381800000|2022-03-04 08:16:40|6791.72|6791.72|6795.56|6795.56|6795.56|6795.56|6791.72|6791.72|0
1646381810000|2022-03-04 08:16:50|6795.25|6795.25|6798.33|6798.33|6798.33|6798.33|6793.06|6793.06|0
1646381820000|2022-03-04 08:17:00|6798.94|6798.94|6798.33|6798.33|6798.94|6798.94|6798.33|6798.33|0
1646381830000|2022-03-04 08:17:10|6797.54|6797.54|6798.63|6798.63|6799.24|6799.24|6797.54|6797.54|0
1646381840000|2022-03-04 08:17:20|6799.86|6799.86|6801.89|6801.89|6801.89|6801.89|6799.86|6799.86|0
1646381850000|2022-03-04 08:17:30|6801.28|6801.28|6797.06|6797.06|6802.06|6802.06|6795.81|6795.81|0
1646381860000|2022-03-04 08:17:40|6797.85|6797.85|6797.45|6797.45|6797.85|6797.85|6797.45|6797.45|0
1646381870000|2022-03-04 08:17:50|6797.85|6797.85|6800.07|6800.07|6801.91|6801.91|6797.85|6797.85|0
1646381880000|2022-03-04 08:18:00|6798.89|6798.89|6799.22|6799.22|6799.66|6799.66|6798.43|6798.43|0
1646381890000|2022-03-04 08:18:10|6800.64|6800.64|6797.03|6797.03|6800.64|6800.64|6797.03|6797.03|0
1646381900000|2022-03-04 08:18:20|6799.04|6799.04|6799.22|6799.22|6799.22|6799.22|6798.43|6798.43|0
1646381910000|2022-03-04 08:18:30|6799.61|6799.61|6800.62|6800.62|6800.62|6800.62|6799.61|6799.61|0
1646381920000|2022-03-04 08:18:40|6800.23|6800.23|6800.62|6800.62|6800.62|6800.62|6800.23|6800.23|0
1646381930000|2022-03-04 08:18:50|6800.47|6800.47|6798.61|6798.61|6800.47|6800.47|6798.61|6798.61|0
1646381940000|2022-03-04 08:19:00|6799.07|6799.07|6795.61|6795.61|6799.46|6799.46|6795.61|6795.61|0
1646381950000|2022-03-04 08:19:10|6796.23|6796.23|6795.44|6795.44|6796.23|6796.23|6795.44|6795.44|0
1646381960000|2022-03-04 08:19:20|6794.82|6794.82|6790.14|6790.14|6795.61|6795.61|6790.14|6790.14|0
1646381970000|2022-03-04 08:19:30|6790.54|6790.54|6791.08|6791.08|6791.08|6791.08|6790.54|6790.54|0
1646381980000|2022-03-04 08:19:40|6789.86|6789.86|6793.31|6793.31|6793.31|6793.31|6789.86|6789.86|0
1646381990000|2022-03-04 08:19:50|6793.61|6793.61|6790.51|6790.51|6794.23|6794.23|6790.51|6790.51|0
1646382000000|2022-03-04 08:20:00|6791.3|6791.3|6792.24|6792.24|6792.24|6792.24|6791.3|6791.3|0
1646382010000|2022-03-04 08:20:10|6790.82|6790.82|6792.98|6792.98|6793.68|6793.68|6790.82|6790.82|0
1646382020000|2022-03-04 08:20:20|6794.4|6794.4|6794.4|6794.4|6794.4|6794.4|6794.4|6794.4|0
1646382030000|2022-03-04 08:20:30|6794.8|6794.8|6796.77|6796.77|6798.39|6798.39|6794.4|6794.4|0
1646382040000|2022-03-04 08:20:40|6794.93|6794.93|6787.09|6787.09|6794.93|6794.93|6787.09|6787.09|0
1646382050000|2022-03-04 08:20:50|6786.7|6786.7|6787.14|6787.14|6787.14|6787.14|6785.3|6785.3|0
1646382060000|2022-03-04 08:21:00|6786.35|6786.35|6786.04|6786.04|6786.35|6786.35|6784.01|6784.01|0
1646382070000|2022-03-04 08:21:10|6787.44|6787.44|6787.84|6787.84|6788.45|6788.45|6787.05|6787.05|0
1646382080000|2022-03-04 08:21:20|6788.75|6788.75|6795.84|6795.84|6796.65|6796.65|6788.75|6788.75|0
1646382090000|2022-03-04 08:21:30|6796.63|6796.63|6799.25|6799.25|6799.25|6799.25|6796.63|6796.63|0
1646382100000|2022-03-04 08:21:40|6797.83|6797.83|6793.85|6793.85|6797.83|6797.83|6793.85|6793.85|0
1646382120000|2022-03-04 08:22:00|6794.64|6794.64|6791.6|6791.6|6796.06|6796.06|6791.6|6791.6|0
1646382130000|2022-03-04 08:22:10|6788.14|6788.14|6784.91|6784.91|6788.14|6788.14|6784.91|6784.91|0
1646382140000|2022-03-04 08:22:20|6784.14|6784.14|6775.46|6775.46|6784.14|6784.14|6775.46|6775.46|0
1646382150000|2022-03-04 08:22:30|6774.27|6774.27|6776.22|6776.22|6776.22|6776.22|6774.27|6774.27|0
1646382160000|2022-03-04 08:22:40|6776.38|6776.38|6776.38|6776.38|6777.16|6777.16|6776.38|6776.38|0
1646382170000|2022-03-04 08:22:50|6774.95|6774.95|6774.56|6774.56|6775.35|6775.35|6774.56|6774.56|0
1646382180000|2022-03-04 08:23:00|6775.35|6775.35|6775.35|6775.35|6775.35|6775.35|6775.35|6775.35|0
1646382190000|2022-03-04 08:23:10|6774.89|6774.89|6779.38|6779.38|6779.53|6779.53|6774.89|6774.89|0
1646382200000|2022-03-04 08:23:20|6778.2|6778.2|6777.8|6777.8|6778.2|6778.2|6777.8|6777.8|0
1646382230000|2022-03-04 08:23:50|6778.98|6778.98|6780.41|6780.41|6780.41|6780.41|6777.56|6777.56|0
1646382240000|2022-03-04 08:24:00|6782.25|6782.25|6783.43|6783.43|6783.43|6783.43|6782.25|6782.25|0
1646382250000|2022-03-04 08:24:10|6786.27|6786.27|6784.69|6784.69|6786.27|6786.27|6784.69|6784.69|0
1646382260000|2022-03-04 08:24:20|6785|6785|6785|6785|6785|6785|6785|6785|0
1646382270000|2022-03-04 08:24:30|6786.42|6786.42|6792.46|6792.46|6792.46|6792.46|6786.42|6786.42|0
1646382290000|2022-03-04 08:24:50|6792.22|6792.22|6785.2|6785.2|6792.22|6792.22|6784.17|6784.17|0
1646382300000|2022-03-04 08:25:00|6784.65|6784.65|6790.51|6790.51|6790.51|6790.51|6784.65|6784.65|0
1646382310000|2022-03-04 08:25:10|6790.36|6790.36|6786.91|6786.91|6791.33|6791.33|6786.91|6786.91|0
1646382320000|2022-03-04 08:25:20|6784.15|6784.15|6781.92|6781.92|6784.15|6784.15|6780.52|6780.52|0
1646382330000|2022-03-04 08:25:30|6782.07|6782.07|6782.44|6782.44|6782.44|6782.44|6782.07|6782.07|0
1646382340000|2022-03-04 08:25:40|6782.83|6782.83|6782.83|6782.83|6782.83|6782.83|6782.83|6782.83|0
1646382350000|2022-03-04 08:25:50|6784.06|6784.06|6789.74|6789.74|6789.74|6789.74|6784.06|6784.06|0
1646382360000|2022-03-04 08:26:00|6791.16|6791.16|6791.16|6791.16|6791.16|6791.16|6791.16|6791.16|0
1646382370000|2022-03-04 08:26:10|6790.55|6790.55|6790.55|6790.55|6790.55|6790.55|6790.55|6790.55|0
1646382380000|2022-03-04 08:26:20|6791.34|6791.34|6792.52|6792.52|6792.52|6792.52|6791.34|6791.34|0
1646382390000|2022-03-04 08:26:30|6794.1|6794.1|6794.1|6794.1|6794.1|6794.1|6794.1|6794.1|0
1646382400000|2022-03-04 08:26:40|6794.89|6794.89|6793.4|6793.4|6795.43|6795.43|6793.4|6793.4|0
1646382410000|2022-03-04 08:26:50|6793.01|6793.01|6792.48|6792.48|6793.01|6793.01|6787.83|6787.83|0
1646382420000|2022-03-04 08:27:00|6793.1|6793.1|6796.45|6796.45|6796.45|6796.45|6793.1|6793.1|0
1646382430000|2022-03-04 08:27:10|6797.87|6797.87|6792.05|6792.05|6799.05|6799.05|6792.05|6792.05|0
1646382440000|2022-03-04 08:27:20|6791.43|6791.43|6795.63|6795.63|6795.63|6795.63|6791.43|6791.43|0
1646382450000|2022-03-04 08:27:30|6796.82|6796.82|6789.36|6789.36|6796.82|6796.82|6788.97|6788.97|0
1646382470000|2022-03-04 08:27:50|6790.78|6790.78|6792.01|6792.01|6792.01|6792.01|6790.78|6790.78|0
1646382480000|2022-03-04 08:28:00|6791.61|6791.61|6789.17|6789.17|6791.61|6791.61|6788.38|6788.38|0
1646382490000|2022-03-04 08:28:10|6787.75|6787.75|6788.36|6788.36|6788.36|6788.36|6787.75|6787.75|0
1646382500000|2022-03-04 08:28:20|6785.52|6785.52|6788.75|6788.75|6788.75|6788.75|6785.52|6785.52|0
1646382510000|2022-03-04 08:28:30|6789.37|6789.37|6789.98|6789.98|6789.98|6789.98|6789.37|6789.37|0
1646382520000|2022-03-04 08:28:40|6789.83|6789.83|6796.28|6796.28|6797.07|6797.07|6789.83|6789.83|0
1646382530000|2022-03-04 08:28:50|6795.06|6795.06|6789.03|6789.03|6795.06|6795.06|6789.03|6789.03|0
1646382540000|2022-03-04 08:29:00|6789.43|6789.43|6788.42|6788.42|6789.82|6789.82|6788.2|6788.2|0
1646382550000|2022-03-04 08:29:10|6784.77|6784.77|6783.98|6783.98|6784.77|6784.77|6783.98|6783.98|0
1646382560000|2022-03-04 08:29:20|6783.36|6783.36|6784.15|6784.15|6785.38|6785.38|6783.36|6783.36|0
1646382570000|2022-03-04 08:29:30|6782.73|6782.73|6782.73|6782.73|6782.73|6782.73|6782.73|6782.73|0
1646382580000|2022-03-04 08:29:40|6785.57|6785.57|6793.24|6793.24|6793.24|6793.24|6785.57|6785.57|0
1646382590000|2022-03-04 08:29:50|6793.34|6793.34|6796.18|6796.18|6796.18|6796.18|6793.34|6793.34|0
1646382600000|2022-03-04 08:30:00|6796.64|6796.64|6787.2|6787.2|6796.64|6796.64|6787.2|6787.2|0
1646382610000|2022-03-04 08:30:10|6787.09|6787.09|6775.71|6775.71|6787.09|6787.09|6775.71|6775.71|0
1646382620000|2022-03-04 08:30:20|6776.5|6776.5|6775.71|6775.71|6776.5|6776.5|6775.71|6775.71|0
1646382630000|2022-03-04 08:30:30|6775.09|6775.09|6772.25|6772.25|6775.09|6775.09|6770.83|6770.83|0
1646382640000|2022-03-04 08:30:40|6770.44|6770.44|6769.06|6769.06|6770.44|6770.44|6769.06|6769.06|0
1646382650000|2022-03-04 08:30:50|6769.37|6769.37|6770.79|6770.79|6770.79|6770.79|6769.37|6769.37|0
1646382660000|2022-03-04 08:31:00|6770.39|6770.39|6769.37|6769.37|6770.79|6770.79|6769.37|6769.37|0
1646382670000|2022-03-04 08:31:10|6768.58|6768.58|6769.37|6769.37|6769.37|6769.37|6768.58|6768.58|0
1646382690000|2022-03-04 08:31:30|6765.3|6765.3|6763.06|6763.06|6765.3|6765.3|6763.06|6763.06|0
1646382700000|2022-03-04 08:31:40|6763.85|6763.85|6763.85|6763.85|6763.85|6763.85|6763.85|6763.85|0
1646382710000|2022-03-04 08:31:50|6763.46|6763.46|6763.9|6763.9|6763.9|6763.9|6762.67|6762.67|0
1646382720000|2022-03-04 08:32:00|6764.29|6764.29|6764.29|6764.29|6764.29|6764.29|6764.29|6764.29|0
1646382730000|2022-03-04 08:32:10|6764.91|6764.91|6760.67|6760.67|6764.91|6764.91|6760.67|6760.67|0
1646382740000|2022-03-04 08:32:20|6759.25|6759.25|6755.61|6755.61|6759.25|6759.25|6755|6755|0
1646382750000|2022-03-04 08:32:30|6756.22|6756.22|6755|6755|6756.22|6756.22|6754.6|6754.6|0
1646382760000|2022-03-04 08:32:40|6754.6|6754.6|6749.41|6749.41|6754.6|6754.6|6749.41|6749.41|0
1646382770000|2022-03-04 08:32:50|6748.8|6748.8|6744.79|6744.79|6748.8|6748.8|6744.79|6744.79|0
1646382780000|2022-03-04 08:33:00|6744.18|6744.18|6742.96|6742.96|6744.57|6744.57|6740.31|6740.31|0
1646382790000|2022-03-04 08:33:10|6741.73|6741.73|6745.55|6745.55|6745.55|6745.55|6741.73|6741.73|0
1646382810000|2022-03-04 08:33:30|6745.15|6745.15|6745.15|6745.15|6745.15|6745.15|6745.15|6745.15|0
1646382820000|2022-03-04 08:33:40|6745|6745|6756.32|6756.32|6756.32|6756.32|6745|6745|0
1646382830000|2022-03-04 08:33:50|6756.93|6756.93|6754.85|6754.85|6756.93|6756.93|6754.85|6754.85|0
1646382840000|2022-03-04 08:34:00|6754.46|6754.46|6753.28|6753.28|6754.46|6754.46|6751.86|6751.86|0
1646382850000|2022-03-04 08:34:10|6752.88|6752.88|6751.66|6751.66|6752.88|6752.88|6751.66|6751.66|0
1646382860000|2022-03-04 08:34:20|6746.78|6746.78|6744.9|6744.9|6746.78|6746.78|6744.9|6744.9|0
1646382870000|2022-03-04 08:34:30|6743.06|6743.06|6747.11|6747.11|6747.11|6747.11|6743.06|6743.06|0
1646382880000|2022-03-04 08:34:40|6747.9|6747.9|6749.1|6749.1|6749.1|6749.1|6747.68|6747.68|0
1646382890000|2022-03-04 08:34:50|6748.7|6748.7|6748.7|6748.7|6748.7|6748.7|6748.7|6748.7|0
1646382900000|2022-03-04 08:35:00|6748.86|6748.86|6750.08|6750.08|6750.08|6750.08|6748.86|6748.86|0
1646382910000|2022-03-04 08:35:10|6750.48|6750.48|6755.97|6755.97|6755.97|6755.97|6750.48|6750.48|0
1646382930000|2022-03-04 08:35:30|6756.36|6756.36|6749.67|6749.67|6757.15|6757.15|6749.28|6749.28|0
1646382960000|2022-03-04 08:36:00|6750.46|6750.46|6750.31|6750.31|6750.46|6750.46|6750.31|6750.31|0
1646382970000|2022-03-04 08:36:10|6750.2|6750.2|6750.59|6750.59|6750.59|6750.59|6750.2|6750.2|0
1646382980000|2022-03-04 08:36:20|6753.44|6753.44|6755.06|6755.06|6755.06|6755.06|6753.44|6753.44|0
1646382990000|2022-03-04 08:36:30|6753.64|6753.64|6753.24|6753.24|6753.64|6753.64|6753.24|6753.24|0
1646383000000|2022-03-04 08:36:40|6752.63|6752.63|6751.62|6751.62|6752.63|6752.63|6751.62|6751.62|0
1646383010000|2022-03-04 08:36:50|6751.57|6751.57|6750.94|6750.94|6751.57|6751.57|6749.75|6749.75|0
1646383020000|2022-03-04 08:37:00|6748.92|6748.92|6750.99|6750.99|6751.6|6751.6|6748.92|6748.92|0
1646383030000|2022-03-04 08:37:10|6750.59|6750.59|6748.17|6748.17|6750.59|6750.59|6748.17|6748.17|0
1646383040000|2022-03-04 08:37:20|6747.77|6747.77|6744.53|6744.53|6747.77|6747.77|6744.53|6744.53|0
1646383050000|2022-03-04 08:37:30|6743.92|6743.92|6743.81|6743.81|6743.92|6743.92|6743.81|6743.81|0
1646383060000|2022-03-04 08:37:40|6742.39|6742.39|6740.55|6740.55|6742.39|6742.39|6740.55|6740.55|0
1646383080000|2022-03-04 08:38:00|6742.39|6742.39|6738.51|6738.51|6742.39|6742.39|6738.21|6738.21|0
1646383090000|2022-03-04 08:38:10|6739.3|6739.3|6733.62|6733.62|6739.3|6739.3|6733.62|6733.62|0
1646383100000|2022-03-04 08:38:20|6732.2|6732.2|6729.79|6729.79|6732.2|6732.2|6729.64|6729.64|0
1646383110000|2022-03-04 08:38:30|6730.19|6730.19|6730.74|6730.74|6730.74|6730.74|6730.19|6730.19|0
1646383120000|2022-03-04 08:38:40|6730.12|6730.12|6730.12|6730.12|6730.91|6730.91|6730.12|6730.12|0
1646383130000|2022-03-04 08:38:50|6728.9|6728.9|6729.66|6729.66|6729.66|6729.66|6728.9|6728.9|0
1646383140000|2022-03-04 08:39:00|6730.89|6730.89|6731.5|6731.5|6731.5|6731.5|6730.89|6730.89|0
1646383150000|2022-03-04 08:39:10|6729.66|6729.66|6729.7|6729.7|6730.27|6730.27|6729.51|6729.51|0
1646383160000|2022-03-04 08:39:20|6729.31|6729.31|6726.97|6726.97|6729.31|6729.31|6726.97|6726.97|0
1646383170000|2022-03-04 08:39:30|6726.76|6726.76|6722.69|6722.69|6726.76|6726.76|6722.69|6722.69|0
1646383180000|2022-03-04 08:39:40|6722.3|6722.3|6721.9|6721.9|6722.3|6722.3|6721.9|6721.9|0
1646383190000|2022-03-04 08:39:50|6721.51|6721.51|6718.49|6718.49|6721.51|6721.51|6718.49|6718.49|0
1646383200000|2022-03-04 08:40:00|6718.88|6718.88|6719.16|6719.16|6720.58|6720.58|6718.88|6718.88|0
1646383210000|2022-03-04 08:40:10|6720.58|6720.58|6722.31|6722.31|6722.31|6722.31|6720.58|6720.58|0
1646383230000|2022-03-04 08:40:30|6721.91|6721.91|6721.91|6721.91|6721.91|6721.91|6721.91|6721.91|0
1646383240000|2022-03-04 08:40:40|6721.61|6721.61|6723.67|6723.67|6723.67|6723.67|6721.46|6721.46|0
1646383250000|2022-03-04 08:40:50|6722.25|6722.25|6722.25|6722.25|6722.25|6722.25|6722.25|6722.25|0
1646383260000|2022-03-04 08:41:00|6721.85|6721.85|6721.46|6721.46|6722.64|6722.64|6721.06|6721.06|0
1646383270000|2022-03-04 08:41:10|6722.88|6722.88|6726.93|6726.93|6727.72|6727.72|6722.88|6722.88|0
1646383280000|2022-03-04 08:41:20|6726.53|6726.53|6728.06|6728.06|6729.49|6729.49|6726.53|6726.53|0
1646383290000|2022-03-04 08:41:30|6729.25|6729.25|6727.28|6727.28|6729.25|6729.25|6726.49|6726.49|0
1646383300000|2022-03-04 08:41:40|6726.05|6726.05|6721.72|6721.72|6726.05|6726.05|6721.72|6721.72|0
1646383310000|2022-03-04 08:41:50|6721.11|6721.11|6720.96|6720.96|6721.5|6721.5|6720.96|6720.96|0
1646383320000|2022-03-04 08:42:00|6721.35|6721.35|6721.35|6721.35|6721.35|6721.35|6721.35|6721.35|0
1646383340000|2022-03-04 08:42:20|6723.19|6723.19|6722.97|6722.97|6723.58|6723.58|6722.97|6722.97|0
1646383360000|2022-03-04 08:42:40|6724.2|6724.2|6722.36|6722.36|6724.2|6724.2|6722.36|6722.36|0
1646383370000|2022-03-04 08:42:50|6721.74|6721.74|6721.74|6721.74|6721.74|6721.74|6721.74|6721.74|0
1646383380000|2022-03-04 08:43:00|6721.35|6721.35|6718.5|6718.5|6721.35|6721.35|6718.5|6718.5|0
1646383400000|2022-03-04 08:43:20|6717.56|6717.56|6716.99|6716.99|6719.01|6719.01|6716.99|6716.99|0
1646383410000|2022-03-04 08:43:30|6717.78|6717.78|6716.99|6716.99|6717.78|6717.78|6716.99|6716.99|0
1646383420000|2022-03-04 08:43:40|6716.6|6716.6|6716.6|6716.6|6716.6|6716.6|6716.6|6716.6|0
1646383430000|2022-03-04 08:43:50|6716.2|6716.2|6721.76|6721.76|6721.76|6721.76|6716.2|6716.2|0
1646383440000|2022-03-04 08:44:00|6722.94|6722.94|6722.94|6722.94|6722.94|6722.94|6722.94|6722.94|0
1646383450000|2022-03-04 08:44:10|6725.59|6725.59|6725.19|6725.19|6725.59|6725.59|6725.19|6725.19|0
1646383460000|2022-03-04 08:44:20|6726.83|6726.83|6726.83|6726.83|6726.83|6726.83|6726.83|6726.83|0
1646383480000|2022-03-04 08:44:40|6727.62|6727.62|6727.62|6727.62|6727.62|6727.62|6727.62|6727.62|0
1646383490000|2022-03-04 08:44:50|6729.04|6729.04|6729.2|6729.2|6729.2|6729.2|6729.04|6729.04|0
1646383500000|2022-03-04 08:45:00|6729.36|6729.36|6729.36|6729.36|6729.36|6729.36|6729.36|6729.36|0
1646383510000|2022-03-04 08:45:10|6732.43|6732.43|6734.23|6734.23|6734.23|6734.23|6732.43|6732.43|0
1646383520000|2022-03-04 08:45:20|6735.65|6735.65|6737.07|6737.07|6737.46|6737.46|6735.65|6735.65|0
1646383530000|2022-03-04 08:45:30|6736.67|6736.67|6737.46|6737.46|6737.46|6737.46|6736.67|6736.67|0
1646383540000|2022-03-04 08:45:40|6737.86|6737.86|6737.86|6737.86|6737.86|6737.86|6737.86|6737.86|0
1646383550000|2022-03-04 08:45:50|6737.71|6737.71|6739.72|6739.72|6739.72|6739.72|6737.71|6737.71|0
1646383560000|2022-03-04 08:46:00|6739.33|6739.33|6739.17|6739.17|6739.33|6739.33|6739.17|6739.17|0
1646383570000|2022-03-04 08:46:10|6737.95|6737.95|6736.28|6736.28|6737.95|6737.95|6736.13|6736.13|0
1646383580000|2022-03-04 08:46:20|6735.89|6735.89|6729.63|6729.63|6735.89|6735.89|6729.63|6729.63|0
1646383590000|2022-03-04 08:46:30|6729.33|6729.33|6729.33|6729.33|6729.33|6729.33|6729.33|6729.33|0
1646383600000|2022-03-04 08:46:40|6728.71|6728.71|6728.02|6728.02|6728.71|6728.71|6728.02|6728.02|0
1646383610000|2022-03-04 08:46:50|6727.23|6727.23|6717.54|6717.54|6727.23|6727.23|6717.54|6717.54|0
1646383620000|2022-03-04 08:47:00|6717.32|6717.32|6713.17|6713.17|6717.32|6717.32|6713.17|6713.17|0
1646383630000|2022-03-04 08:47:10|6712.77|6712.77|6714.98|6714.98|6714.98|6714.98|6712.77|6712.77|0
1646383640000|2022-03-04 08:47:20|6715.53|6715.53|6719.4|6719.4|6719.4|6719.4|6715.53|6715.53|0
1646383650000|2022-03-04 08:47:30|6719.01|6719.01|6720.61|6720.61|6720.61|6720.61|6718.4|6718.4|0
1646383660000|2022-03-04 08:47:40|6720.76|6720.76|6727.73|6727.73|6728.96|6728.96|6720.76|6720.76|0
1646383680000|2022-03-04 08:48:00|6727.34|6727.34|6728.92|6728.92|6728.92|6728.92|6727.34|6727.34|0
1646383690000|2022-03-04 08:48:10|6729.94|6729.94|6731.94|6731.94|6731.94|6731.94|6729.94|6729.94|0
1646383700000|2022-03-04 08:48:20|6731.32|6731.32|6731.32|6731.32|6731.32|6731.32|6731.32|6731.32|0
1646383710000|2022-03-04 08:48:30|6731.72|6731.72|6731.72|6731.72|6731.72|6731.72|6731.72|6731.72|0
1646383720000|2022-03-04 08:48:40|6730.3|6730.3|6732.33|6732.33|6732.33|6732.33|6730.3|6730.3|0
1646383740000|2022-03-04 08:49:00|6731.94|6731.94|6731.94|6731.94|6731.94|6731.94|6731.94|6731.94|0
1646383760000|2022-03-04 08:49:20|6730.52|6730.52|6729.9|6729.9|6730.52|6730.52|6729.29|6729.29|0
1646383770000|2022-03-04 08:49:30|6729.11|6729.11|6729.17|6729.17|6729.17|6729.17|6728.72|6728.72|0
1646383780000|2022-03-04 08:49:40|6728.78|6728.78|6729.08|6729.08|6729.08|6729.08|6728.63|6728.63|0
1646383790000|2022-03-04 08:49:50|6729.48|6729.48|6731.38|6731.38|6732.32|6732.32|6729.48|6729.48|0
1646383800000|2022-03-04 08:50:00|6730.44|6730.44|6731.47|6731.47|6731.47|6731.47|6730.44|6730.44|0
1646383810000|2022-03-04 08:50:10|6732.26|6732.26|6732.26|6732.26|6732.26|6732.26|6732.26|6732.26|0
1646383820000|2022-03-04 08:50:20|6733.68|6733.68|6733.29|6733.29|6733.68|6733.68|6733.29|6733.29|0
1646383830000|2022-03-04 08:50:30|6732.5|6732.5|6732.5|6732.5|6732.5|6732.5|6732.5|6732.5|0
1646383840000|2022-03-04 08:50:40|6731.27|6731.27|6727.03|6727.03|6731.27|6731.27|6726.63|6726.63|0
1646383850000|2022-03-04 08:50:50|6727.42|6727.42|6727.03|6727.03|6727.57|6727.57|6727.03|6727.03|0
1646383860000|2022-03-04 08:51:00|6725.45|6725.45|6726.3|6726.3|6726.63|6726.63|6725.45|6725.45|0
1646383880000|2022-03-04 08:51:20|6725.91|6725.91|6726.55|6726.55|6726.55|6726.55|6725.76|6725.76|0
1646383910000|2022-03-04 08:51:50|6726.94|6726.94|6721.06|6721.06|6726.94|6726.94|6721.06|6721.06|0
1646383920000|2022-03-04 08:52:00|6720.91|6720.91|6716.84|6716.84|6720.91|6720.91|6716.84|6716.84|0
1646383930000|2022-03-04 08:52:10|6716.68|6716.68|6716.29|6716.29|6717.08|6717.08|6716.29|6716.29|0
1646383940000|2022-03-04 08:52:20|6715.9|6715.9|6715.46|6715.46|6715.9|6715.9|6714.67|6714.67|0
1646383950000|2022-03-04 08:52:30|6714.67|6714.67|6716.09|6716.09|6716.09|6716.09|6714.67|6714.67|0
1646383960000|2022-03-04 08:52:40|6717.93|6717.93|6717.49|6717.49|6717.93|6717.93|6716.7|6716.7|0
1646383980000|2022-03-04 08:53:00|6717.64|6717.64|6716.22|6716.22|6717.64|6717.64|6716.22|6716.22|0
1646384010000|2022-03-04 08:53:30|6715.61|6715.61|6715.61|6715.61|6715.61|6715.61|6715.61|6715.61|0
1646384020000|2022-03-04 08:53:40|6716|6716|6715.61|6715.61|6716|6716|6715.61|6715.61|0
1646384030000|2022-03-04 08:53:50|6716.22|6716.22|6725.14|6725.14|6725.14|6725.14|6716.22|6716.22|0
1646384040000|2022-03-04 08:54:00|6725.54|6725.54|6725.54|6725.54|6725.54|6725.54|6725.54|6725.54|0
1646384070000|2022-03-04 08:54:30|6725.93|6725.93|6726.55|6726.55|6726.55|6726.55|6725.93|6725.93|0
1646384080000|2022-03-04 08:54:40|6725.93|6725.93|6727.12|6727.12|6727.12|6727.12|6725.93|6725.93|0
1646384090000|2022-03-04 08:54:50|6727.73|6727.73|6732.44|6732.44|6732.83|6732.83|6727.73|6727.73|0
1646384100000|2022-03-04 08:55:00|6732.83|6732.83|6734.25|6734.25|6734.25|6734.25|6732.83|6732.83|0
1646384110000|2022-03-04 08:55:10|6736.09|6736.09|6736.09|6736.09|6736.09|6736.09|6736.09|6736.09|0
1646384120000|2022-03-04 08:55:20|6735.48|6735.48|6736.9|6736.9|6736.9|6736.9|6735.48|6735.48|0
1646384130000|2022-03-04 08:55:30|6735.48|6735.48|6732.86|6732.86|6735.48|6735.48|6732.64|6732.64|0
1646384140000|2022-03-04 08:55:40|6733.64|6733.64|6733.64|6733.64|6733.64|6733.64|6733.64|6733.64|0
1646384150000|2022-03-04 08:55:50|6733.25|6733.25|6726.52|6726.52|6733.25|6733.25|6726.52|6726.52|0
1646384160000|2022-03-04 08:56:00|6725.73|6725.73|6726.52|6726.52|6726.52|6726.52|6725.73|6725.73|0
1646384170000|2022-03-04 08:56:10|6723.68|6723.68|6720.77|6720.77|6723.68|6723.68|6720.77|6720.77|0
1646384180000|2022-03-04 08:56:20|6719.54|6719.54|6721.36|6721.36|6721.36|6721.36|6719.54|6719.54|0
1646384190000|2022-03-04 08:56:30|6720.13|6720.13|6722.59|6722.59|6722.59|6722.59|6720.13|6720.13|0
1646384210000|2022-03-04 08:56:50|6724.16|6724.16|6724.78|6724.78|6724.78|6724.78|6724.16|6724.16|0
1646384220000|2022-03-04 08:57:00|6728.01|6728.01|6725.19|6725.19|6728.01|6728.01|6724.8|6724.8|0
1646384230000|2022-03-04 08:57:10|6724.58|6724.58|6723.33|6723.33|6724.58|6724.58|6723.33|6723.33|0
1646384240000|2022-03-04 08:57:20|6723.73|6723.73|6723.49|6723.49|6723.88|6723.88|6723.49|6723.49|0
1646384250000|2022-03-04 08:57:30|6722.06|6722.06|6722.06|6722.06|6722.06|6722.06|6722.06|6722.06|0
1646384260000|2022-03-04 08:57:40|6724.91|6724.91|6727.27|6727.27|6727.27|6727.27|6723.49|6723.49|0
1646384290000|2022-03-04 08:58:10|6726.87|6726.87|6726.87|6726.87|6726.87|6726.87|6726.87|6726.87|0
1646384310000|2022-03-04 08:58:30|6726.48|6726.48|6725.06|6725.06|6726.48|6726.48|6725.06|6725.06|0
1646384320000|2022-03-04 08:58:40|6724.91|6724.91|6726.33|6726.33|6726.33|6726.33|6724.91|6724.91|0
1646384340000|2022-03-04 08:59:00|6727.12|6727.12|6727.12|6727.12|6727.12|6727.12|6727.12|6727.12|0
1646384350000|2022-03-04 08:59:10|6726.72|6726.72|6723.53|6723.53|6726.72|6726.72|6723.13|6723.13|0
1646384360000|2022-03-04 08:59:20|6724.95|6724.95|6727.99|6727.99|6727.99|6727.99|6723.53|6723.53|0
1646384390000|2022-03-04 08:59:50|6728.38|6728.38|6728.54|6728.54|6728.93|6728.93|6728.38|6728.38|0
1646384400000|2022-03-04 09:00:00|6729.33|6729.33|6728.93|6728.93|6729.72|6729.72|6728.93|6728.93|0
1646384430000|2022-03-04 09:00:30|6728.14|6728.14|6728.14|6728.14|6728.14|6728.14|6728.14|6728.14|0
1646384440000|2022-03-04 09:00:40|6728.54|6728.54|6728.93|6728.93|6729.54|6729.54|6728.54|6728.54|0
1646384450000|2022-03-04 09:00:50|6730.16|6730.16|6724.27|6724.27|6730.16|6730.16|6724.27|6724.27|0
1646384460000|2022-03-04 09:01:00|6724.67|6724.67|6725.06|6725.06|6725.06|6725.06|6724.67|6724.67|0
1646384470000|2022-03-04 09:01:10|6725.68|6725.68|6725.68|6725.68|6725.68|6725.68|6725.68|6725.68|0
1646384480000|2022-03-04 09:01:20|6725.28|6725.28|6727.08|6727.08|6727.08|6727.08|6725.28|6725.28|0
1646384490000|2022-03-04 09:01:30|6734.18|6734.18|6737.11|6737.11|6737.11|6737.11|6734.18|6734.18|0
1646384500000|2022-03-04 09:01:40|6736.72|6736.72|6736.72|6736.72|6736.72|6736.72|6736.72|6736.72|0
1646384510000|2022-03-04 09:01:50|6737.11|6737.11|6736.72|6736.72|6737.11|6737.11|6736.72|6736.72|0
1646384520000|2022-03-04 09:02:00|6735.3|6735.3|6734.69|6734.69|6735.3|6735.3|6734.69|6734.69|0
1646384530000|2022-03-04 09:02:10|6734.29|6734.29|6733.9|6733.9|6734.29|6734.29|6733.9|6733.9|0
1646384540000|2022-03-04 09:02:20|6733.5|6733.5|6733.5|6733.5|6733.5|6733.5|6732.89|6732.89|0
1646384550000|2022-03-04 09:02:30|6732.28|6732.28|6732.55|6732.55|6732.55|6732.55|6731.49|6731.49|0
1646384560000|2022-03-04 09:02:40|6732.4|6732.4|6732.4|6732.4|6732.4|6732.4|6732.4|6732.4|0
1646384570000|2022-03-04 09:02:50|6733.01|6733.01|6730.19|6730.19|6733.01|6733.01|6730.19|6730.19|0
1646384580000|2022-03-04 09:03:00|6730.04|6730.04|6729.25|6729.25|6730.04|6730.04|6729.25|6729.25|0
1646384590000|2022-03-04 09:03:10|6729.34|6729.34|6729.34|6729.34|6729.34|6729.34|6729.34|6729.34|0
1646384600000|2022-03-04 09:03:20|6727.92|6727.92|6725.48|6725.48|6727.92|6727.92|6725.48|6725.48|0
1646384610000|2022-03-04 09:03:30|6721.21|6721.21|6718.15|6718.15|6721.21|6721.21|6718.15|6718.15|0
1646384620000|2022-03-04 09:03:40|6716.57|6716.57|6712.53|6712.53|6716.57|6716.57|6712.53|6712.53|0
1646384630000|2022-03-04 09:03:50|6713.32|6713.32|6712.53|6712.53|6713.32|6713.32|6712.53|6712.53|0
1646384650000|2022-03-04 09:04:10|6713.14|6713.14|6713.14|6713.14|6713.14|6713.14|6713.14|6713.14|0
1646384660000|2022-03-04 09:04:20|6713.54|6713.54|6713.54|6713.54|6713.54|6713.54|6713.54|6713.54|0
1646384670000|2022-03-04 09:04:30|6713.93|6713.93|6712.99|6712.99|6713.93|6713.93|6712.99|6712.99|0
1646384680000|2022-03-04 09:04:40|6712.38|6712.38|6708.16|6708.16|6712.38|6712.38|6708.16|6708.16|0
1646384690000|2022-03-04 09:04:50|6707.37|6707.37|6707.37|6707.37|6707.37|6707.37|6707.37|6707.37|0
1646384700000|2022-03-04 09:05:00|6706.97|6706.97|6706.97|6706.97|6706.97|6706.97|6706.97|6706.97|0
1646384720000|2022-03-04 09:05:20|6706.18|6706.18|6706.03|6706.03|6706.18|6706.18|6706.03|6706.03|0
1646384740000|2022-03-04 09:05:40|6705.42|6705.42|6700.76|6700.76|6705.42|6705.42|6700.76|6700.76|0
1646384750000|2022-03-04 09:05:50|6700.37|6700.37|6699.14|6699.14|6700.37|6700.37|6699.14|6699.14|0
1646384760000|2022-03-04 09:06:00|6698.99|6698.99|6698.99|6698.99|6698.99|6698.99|6698.99|6698.99|0
1646384770000|2022-03-04 09:06:10|6699.29|6699.29|6695.88|6695.88|6699.91|6699.91|6695.88|6695.88|0
1646384780000|2022-03-04 09:06:20|6695.49|6695.49|6693.25|6693.25|6695.49|6695.49|6692.86|6692.86|0
1646384790000|2022-03-04 09:06:30|6694.48|6694.48|6701.79|6701.79|6702|6702|6694.48|6694.48|0
1646384810000|2022-03-04 09:06:50|6702.79|6702.79|6702.4|6702.4|6702.79|6702.79|6702.01|6702.01|0
1646384830000|2022-03-04 09:07:10|6703.82|6703.82|6698.95|6698.95|6703.82|6703.82|6698.95|6698.95|0
1646384840000|2022-03-04 09:07:20|6698.65|6698.65|6698.49|6698.49|6698.65|6698.65|6698.49|6698.49|0
1646384860000|2022-03-04 09:07:40|6699.5|6699.5|6700.92|6700.92|6700.92|6700.92|6699.5|6699.5|0
1646384880000|2022-03-04 09:08:00|6699.5|6699.5|6698.12|6698.12|6699.5|6699.5|6698.12|6698.12|0
1646384890000|2022-03-04 09:08:10|6698.74|6698.74|6698.74|6698.74|6698.74|6698.74|6698.74|6698.74|0
1646384900000|2022-03-04 09:08:20|6697.95|6697.95|6697.95|6697.95|6697.95|6697.95|6697.95|6697.95|0
1646384910000|2022-03-04 09:08:30|6699.37|6699.37|6699.76|6699.76|6699.76|6699.76|6699.37|6699.37|0
1646384920000|2022-03-04 09:08:40|6700.16|6700.16|6700.55|6700.55|6700.55|6700.55|6700.16|6700.16|0
1646384930000|2022-03-04 09:08:50|6697.56|6697.56|6697.32|6697.32|6697.56|6697.56|6696.92|6696.92|0
1646384940000|2022-03-04 09:09:00|6698.11|6698.11|6697.32|6697.32|6698.11|6698.11|6697.32|6697.32|0
1646384950000|2022-03-04 09:09:10|6696.53|6696.53|6691.67|6691.67|6696.53|6696.53|6691.67|6691.67|0
1646384960000|2022-03-04 09:09:20|6691.82|6691.82|6694.61|6694.61|6694.61|6694.61|6691.77|6691.77|0
1646384970000|2022-03-04 09:09:30|6694.31|6694.31|6694.76|6694.76|6694.76|6694.76|6694.31|6694.31|0
1646384980000|2022-03-04 09:09:40|6694.61|6694.61|6695.76|6695.76|6695.76|6695.76|6694.61|6694.61|0
1646384990000|2022-03-04 09:09:50|6700.42|6700.42|6700.51|6700.51|6700.82|6700.82|6700.42|6700.42|0
1646385000000|2022-03-04 09:10:00|6700.12|6700.12|6700.12|6700.12|6700.12|6700.12|6700.12|6700.12|0
1646385010000|2022-03-04 09:10:10|6697.28|6697.28|6698.7|6698.7|6698.7|6698.7|6697.28|6697.28|0
1646385020000|2022-03-04 09:10:20|6698.3|6698.3|6693.6|6693.6|6698.3|6698.3|6693.29|6693.29|0
1646385030000|2022-03-04 09:10:30|6692.38|6692.38|6691.07|6691.07|6692.88|6692.88|6691.07|6691.07|0
1646385040000|2022-03-04 09:10:40|6690.45|6690.45|6689.66|6689.66|6690.45|6690.45|6689.66|6689.66|0
1646385050000|2022-03-04 09:10:50|6690.45|6690.45|6690.45|6690.45|6690.45|6690.45|6690.45|6690.45|0
1646385060000|2022-03-04 09:11:00|6690.61|6690.61|6690.3|6690.3|6690.61|6690.61|6690.3|6690.3|0
1646385070000|2022-03-04 09:11:10|6688.49|6688.49|6688.03|6688.03|6688.49|6688.49|6687.87|6687.87|0
1646385080000|2022-03-04 09:11:20|6687.24|6687.24|6686.62|6686.62|6687.24|6687.24|6686.62|6686.62|0
1646385090000|2022-03-04 09:11:30|6687.81|6687.81|6687.81|6687.81|6687.81|6687.81|6687.81|6687.81|0
1646385110000|2022-03-04 09:11:50|6687.19|6687.19|6687.2|6687.2|6687.81|6687.81|6687.19|6687.19|0
1646385120000|2022-03-04 09:12:00|6687.99|6687.99|6688.6|6688.6|6689.21|6689.21|6687.99|6687.99|0
1646385130000|2022-03-04 09:12:10|6687.81|6687.81|6684.99|6684.99|6687.81|6687.81|6684.58|6684.58|0
1646385140000|2022-03-04 09:12:20|6684.84|6684.84|6684.69|6684.69|6684.84|6684.84|6684.69|6684.69|0
1646385150000|2022-03-04 09:12:30|6683.26|6683.26|6683.26|6683.26|6683.26|6683.26|6683.26|6683.26|0
1646385160000|2022-03-04 09:12:40|6682.26|6682.26|6680.44|6680.44|6682.26|6682.26|6680.44|6680.44|0
1646385170000|2022-03-04 09:12:50|6680.05|6680.05|6677.62|6677.62|6680.05|6680.05|6677.62|6677.62|0
1646385180000|2022-03-04 09:13:00|6677.16|6677.16|6679.19|6679.19|6679.19|6679.19|6677.16|6677.16|0
1646385190000|2022-03-04 09:13:10|6681.4|6681.4|6681.29|6681.29|6683.43|6683.43|6680.28|6680.28|0
1646385200000|2022-03-04 09:13:20|6681.91|6681.91|6682.14|6682.14|6682.14|6682.14|6681.29|6681.29|0
1646385210000|2022-03-04 09:13:30|6682.54|6682.54|6681.88|6681.88|6682.84|6682.84|6681.27|6681.27|0
1646385220000|2022-03-04 09:13:40|6684.72|6684.72|6683.39|6683.39|6684.72|6684.72|6680.94|6680.94|0
1646385230000|2022-03-04 09:13:50|6684.01|6684.01|6685.41|6685.41|6685.41|6685.41|6684.01|6684.01|0
1646385250000|2022-03-04 09:14:10|6683.99|6683.99|6681.58|6681.58|6683.99|6683.99|6681.58|6681.58|0
1646385260000|2022-03-04 09:14:20|6681.43|6681.43|6682.65|6682.65|6682.81|6682.81|6681.43|6681.43|0
1646385270000|2022-03-04 09:14:30|6683.11|6683.11|6683.26|6683.26|6683.41|6683.41|6683.11|6683.11|0
1646385280000|2022-03-04 09:14:40|6682.47|6682.47|6681.38|6681.38|6682.47|6682.47|6681.08|6681.08|0
1646385300000|2022-03-04 09:15:00|6680.2|6680.2|6678.67|6678.67|6680.2|6680.2|6678.67|6678.67|0
1646385310000|2022-03-04 09:15:10|6679.06|6679.06|6677.88|6677.88|6679.06|6679.06|6676.87|6676.87|0
1646385320000|2022-03-04 09:15:20|6678.67|6678.67|6671.03|6671.03|6678.67|6678.67|6671.03|6671.03|0
1646385330000|2022-03-04 09:15:30|6671.64|6671.64|6671.58|6671.58|6672.98|6672.98|6671.18|6671.18|0
1646385350000|2022-03-04 09:15:50|6672.19|6672.19|6671.4|6671.4|6672.19|6672.19|6671.4|6671.4|0
1646385360000|2022-03-04 09:16:00|6671.8|6671.8|6673.79|6673.79|6673.79|6673.79|6671.18|6671.18|0
1646385370000|2022-03-04 09:16:10|6673|6673|6672.85|6672.85|6673|6673|6672.85|6672.85|0
1646385380000|2022-03-04 09:16:20|6673|6673|6673|6673|6673|6673|6673|6673|0
1646385390000|2022-03-04 09:16:30|6671.58|6671.58|6671.18|6671.18|6671.58|6671.58|6671.18|6671.18|0
1646385400000|2022-03-04 09:16:40|6670.79|6670.79|6670.79|6670.79|6670.79|6670.79|6670.79|6670.79|0
1646385410000|2022-03-04 09:16:50|6671.18|6671.18|6669.06|6669.06|6673.39|6673.39|6669.06|6669.06|0
1646385420000|2022-03-04 09:17:00|6671.91|6671.91|6674.32|6674.32|6674.71|6674.71|6671.91|6671.91|0
1646385430000|2022-03-04 09:17:10|6674.47|6674.47|6673.85|6673.85|6674.47|6674.47|6673.85|6673.85|0
1646385440000|2022-03-04 09:17:20|6673.46|6673.46|6674.47|6674.47|6674.47|6674.47|6672.04|6672.04|0
1646385450000|2022-03-04 09:17:30|6674.07|6674.07|6673.07|6673.07|6674.47|6674.47|6673.07|6673.07|0
1646385460000|2022-03-04 09:17:40|6670.22|6670.22|6670.38|6670.38|6670.77|6670.77|6670.22|6670.22|0
1646385470000|2022-03-04 09:17:50|6671.8|6671.8|6671.97|6671.97|6672.59|6672.59|6671.8|6671.8|0
1646385480000|2022-03-04 09:18:00|6671.18|6671.18|6671.4|6671.4|6671.4|6671.4|6670.57|6670.57|0
1646385500000|2022-03-04 09:18:20|6669.98|6669.98|6668.56|6668.56|6669.98|6669.98|6668.56|6668.56|0
1646385510000|2022-03-04 09:18:30|6669.35|6669.35|6670.77|6670.77|6670.77|6670.77|6669.35|6669.35|0
1646385540000|2022-03-04 09:19:00|6670.16|6670.16|6671.25|6671.25|6671.25|6671.25|6669.85|6669.85|0
1646385550000|2022-03-04 09:19:10|6671.1|6671.1|6669.68|6669.68|6671.1|6671.1|6669.68|6669.68|0
1646385570000|2022-03-04 09:19:30|6670.08|6670.08|6672.81|6672.81|6672.81|6672.81|6670.08|6670.08|0
1646385580000|2022-03-04 09:19:40|6671.39|6671.39|6670.01|6670.01|6671.39|6671.39|6670.01|6670.01|0
1646385590000|2022-03-04 09:19:50|6671.02|6671.02|6668.19|6668.19|6671.02|6671.02|6668.19|6668.19|0
1646385600000|2022-03-04 09:20:00|6667.58|6667.58|6668.19|6668.19|6668.19|6668.19|6667.58|6667.58|0
1646385610000|2022-03-04 09:20:10|6668.81|6668.81|6661.61|6661.61|6668.81|6668.81|6661.61|6661.61|0
1646385620000|2022-03-04 09:20:20|6663.87|6663.87|6660.19|6660.19|6663.87|6663.87|6660.19|6660.19|0
1646385630000|2022-03-04 09:20:30|6660.98|6660.98|6662.9|6662.9|6662.9|6662.9|6660.98|6660.98|0
1646385640000|2022-03-04 09:20:40|6663.29|6663.29|6659.71|6659.71|6663.29|6663.29|6659.71|6659.71|0
1646385650000|2022-03-04 09:20:50|6659.09|6659.09|6657.46|6657.46|6659.09|6659.09|6657.46|6657.46|0
1646385660000|2022-03-04 09:21:00|6657.85|6657.85|6652.08|6652.08|6657.85|6657.85|6652.08|6652.08|0
1646385670000|2022-03-04 09:21:10|6652.7|6652.7|6651.47|6651.47|6652.7|6652.7|6651.47|6651.47|0
1646385680000|2022-03-04 09:21:20|6649.02|6649.02|6647.37|6647.37|6649.02|6649.02|6647.37|6647.37|0
1646385690000|2022-03-04 09:21:30|6644.53|6644.53|6641.69|6641.69|6644.53|6644.53|6641.69|6641.69|0
1646385720000|2022-03-04 09:22:00|6641.64|6641.64|6641.2|6641.2|6644.05|6644.05|6641.2|6641.2|0
1646385730000|2022-03-04 09:22:10|6642.62|6642.62|6642.84|6642.84|6643.24|6643.24|6642.62|6642.62|0
1646385740000|2022-03-04 09:22:20|6644.42|6644.42|6645.99|6645.99|6647.26|6647.26|6644.42|6644.42|0
1646385750000|2022-03-04 09:22:30|6647.22|6647.22|6647.22|6647.22|6647.22|6647.22|6647.22|6647.22|0
1646385760000|2022-03-04 09:22:40|6647.83|6647.83|6648.62|6648.62|6648.62|6648.62|6647.83|6647.83|0
1646385770000|2022-03-04 09:22:50|6648|6648|6647.22|6647.22|6648.16|6648.16|6647.22|6647.22|0
1646385780000|2022-03-04 09:23:00|6646.82|6646.82|6635.03|6635.03|6646.82|6646.82|6635.03|6635.03|0
1646385790000|2022-03-04 09:23:10|6636.46|6636.46|6636.67|6636.67|6637.07|6637.07|6635.89|6635.89|0
1646385800000|2022-03-04 09:23:20|6638.1|6638.1|6637.68|6637.68|6639.52|6639.52|6637.68|6637.68|0
1646385810000|2022-03-04 09:23:30|6638.9|6638.9|6636.02|6636.02|6638.9|6638.9|6636.02|6636.02|0
1646385820000|2022-03-04 09:23:40|6636.63|6636.63|6631.77|6631.77|6636.63|6636.63|6631.77|6631.77|0
1646385830000|2022-03-04 09:23:50|6633.2|6633.2|6632.58|6632.58|6633.2|6633.2|6632.58|6632.58|0
1646385840000|2022-03-04 09:24:00|6633.2|6633.2|6632.98|6632.98|6633.2|6633.2|6632.58|6632.58|0
1646385850000|2022-03-04 09:24:10|6631.56|6631.56|6629.93|6629.93|6631.56|6631.56|6629.93|6629.93|0
1646385860000|2022-03-04 09:24:20|6630.55|6630.55|6629.32|6629.32|6630.55|6630.55|6629.32|6629.32|0
1646385870000|2022-03-04 09:24:30|6631.53|6631.53|6631.93|6631.93|6631.93|6631.93|6631.53|6631.53|0
1646385880000|2022-03-04 09:24:40|6632.32|6632.32|6640.08|6640.08|6640.08|6640.08|6632.32|6632.32|0
1646385890000|2022-03-04 09:24:50|6639.68|6639.68|6641.54|6641.54|6641.54|6641.54|6639.68|6639.68|0
1646385900000|2022-03-04 09:25:00|6642.33|6642.33|6642.33|6642.33|6642.33|6642.33|6642.33|6642.33|0
1646385910000|2022-03-04 09:25:10|6642.78|6642.78|6642.78|6642.78|6642.78|6642.78|6642.78|6642.78|0
1646385930000|2022-03-04 09:25:30|6638.93|6638.93|6635.75|6635.75|6639.33|6639.33|6635.75|6635.75|0
1646385940000|2022-03-04 09:25:40|6633.91|6633.91|6633.91|6633.91|6633.91|6633.91|6633.91|6633.91|0
1646385970000|2022-03-04 09:26:10|6633.12|6633.12|6638.31|6638.31|6638.31|6638.31|6631.7|6631.7|0
1646385980000|2022-03-04 09:26:20|6642.57|6642.57|6645.2|6645.2|6646.38|6646.38|6642.57|6642.57|0
1646385990000|2022-03-04 09:26:30|6643.38|6643.38|6653.01|6653.01|6653.01|6653.01|6643.38|6643.38|0
1646386010000|2022-03-04 09:26:50|6653.8|6653.8|6653.8|6653.8|6653.8|6653.8|6653.8|6653.8|0
1646386020000|2022-03-04 09:27:00|6654.41|6654.41|6655.2|6655.2|6655.2|6655.2|6654.41|6654.41|0
1646386040000|2022-03-04 09:27:20|6658.5|6658.5|6663.73|6663.73|6665.55|6665.55|6658.5|6658.5|0
1646386050000|2022-03-04 09:27:30|6664|6664|6663.38|6663.38|6664|6664|6663.38|6663.38|0
1646386070000|2022-03-04 09:27:50|6663.54|6663.54|6662.92|6662.92|6666.99|6666.99|6662.92|6662.92|0
1646386080000|2022-03-04 09:28:00|6662.77|6662.77|6657.57|6657.57|6663.73|6663.73|6657.57|6657.57|0
1646386090000|2022-03-04 09:28:10|6654.72|6654.72|6656.15|6656.15|6656.15|6656.15|6654.72|6654.72|0
1646386100000|2022-03-04 09:28:20|6654.57|6654.57|6649.25|6649.25|6654.57|6654.57|6648.44|6648.44|0
1646386110000|2022-03-04 09:28:30|6650.04|6650.04|6650.04|6650.04|6650.04|6650.04|6650.04|6650.04|0
1646386120000|2022-03-04 09:28:40|6648.95|6648.95|6645.79|6645.79|6648.95|6648.95|6645.79|6645.79|0
1646386130000|2022-03-04 09:28:50|6647.02|6647.02|6646.4|6646.4|6647.02|6647.02|6646.4|6646.4|0
1646386140000|2022-03-04 09:29:00|6647.59|6647.59|6652.55|6652.55|6652.55|6652.55|6647.59|6647.59|0
1646386150000|2022-03-04 09:29:10|6653.17|6653.17|6653.17|6653.17|6653.17|6653.17|6653.17|6653.17|0
1646386160000|2022-03-04 09:29:20|6653.96|6653.96|6661.85|6661.85|6661.85|6661.85|6653.96|6653.96|0
1646386180000|2022-03-04 09:29:40|6662.64|6662.64|6662.64|6662.64|6662.64|6662.64|6662.64|6662.64|0
1646386190000|2022-03-04 09:29:50|6668.13|6668.13|6667.52|6667.52|6668.13|6668.13|6667.52|6667.52|0
1646386200000|2022-03-04 09:30:00|6667.69|6667.69|6661.98|6661.98|6667.69|6667.69|6660.56|6660.56|0
1646386210000|2022-03-04 09:30:10|6663.4|6663.4|6665.61|6665.61|6665.61|6665.61|6663.4|6663.4|0
1646386220000|2022-03-04 09:30:20|6665|6665|6666.42|6666.42|6666.42|6666.42|6665|6665|0
1646386230000|2022-03-04 09:30:30|6665|6665|6666.42|6666.42|6666.42|6666.42|6664.6|6664.6|0
1646386240000|2022-03-04 09:30:40|6666.57|6666.57|6673.24|6673.24|6673.24|6673.24|6666.57|6666.57|0
1646386250000|2022-03-04 09:30:50|6674.03|6674.03|6681.71|6681.71|6681.71|6681.71|6674.03|6674.03|0
1646386260000|2022-03-04 09:31:00|6679.9|6679.9|6677.69|6677.69|6679.9|6679.9|6677.69|6677.69|0
1646386270000|2022-03-04 09:31:10|6678.6|6678.6|6670.51|6670.51|6678.6|6678.6|6670.51|6670.51|0
1646386280000|2022-03-04 09:31:20|6671.3|6671.3|6670.45|6670.45|6671.3|6671.3|6668.87|6668.87|0
1646386290000|2022-03-04 09:31:30|6670.3|6670.3|6672.75|6672.75|6674.96|6674.96|6670.3|6670.3|0
1646386300000|2022-03-04 09:31:40|6672.35|6672.35|6672.35|6672.35|6672.35|6672.35|6672.35|6672.35|0
1646386310000|2022-03-04 09:31:50|6673.14|6673.14|6670.93|6670.93|6673.54|6673.54|6670.93|6670.93|0
1646386320000|2022-03-04 09:32:00|6670.78|6670.78|6670.78|6670.78|6670.78|6670.78|6670.78|6670.78|0
1646386330000|2022-03-04 09:32:10|6673.78|6673.78|6668.96|6668.96|6673.78|6673.78|6668.17|6668.17|0
1646386340000|2022-03-04 09:32:20|6669.58|6669.58|6670.19|6670.19|6670.19|6670.19|6669.58|6669.58|0
1646386350000|2022-03-04 09:32:30|6671.37|6671.37|6677.41|6677.41|6677.8|6677.8|6671.37|6671.37|0
1646386360000|2022-03-04 09:32:40|6678.02|6678.02|6685.9|6685.9|6685.9|6685.9|6678.02|6678.02|0
1646386370000|2022-03-04 09:32:50|6685.5|6685.5|6685.5|6685.5|6685.5|6685.5|6684.71|6684.71|0
1646386380000|2022-03-04 09:33:00|6685.9|6685.9|6684.71|6684.71|6685.9|6685.9|6684.71|6684.71|0
1646386400000|2022-03-04 09:33:20|6684.32|6684.32|6685.11|6685.11|6685.11|6685.11|6684.32|6684.32|0
1646386410000|2022-03-04 09:33:30|6685.9|6685.9|6684.71|6684.71|6685.9|6685.9|6684.71|6684.71|0
1646386420000|2022-03-04 09:33:40|6685.32|6685.32|6686.4|6686.4|6686.4|6686.4|6685.32|6685.32|0
1646386430000|2022-03-04 09:33:50|6684.82|6684.82|6685.21|6685.21|6685.21|6685.21|6684.82|6684.82|0
1646386440000|2022-03-04 09:34:00|6684.6|6684.6|6687.44|6687.44|6687.44|6687.44|6684.6|6684.6|0
1646386450000|2022-03-04 09:34:10|6686.99|6686.99|6686.35|6686.35|6686.99|6686.99|6685.56|6685.56|0
1646386460000|2022-03-04 09:34:20|6683.51|6683.51|6682.28|6682.28|6683.91|6683.91|6682.28|6682.28|0
1646386470000|2022-03-04 09:34:30|6680.86|6680.86|6681.51|6681.51|6682.3|6682.3|6680.25|6680.25|0
1646386480000|2022-03-04 09:34:40|6681.12|6681.12|6679.7|6679.7|6681.12|6681.12|6679.7|6679.7|0
1646386490000|2022-03-04 09:34:50|6681.12|6681.12|6681.12|6681.12|6681.12|6681.12|6681.12|6681.12|0
1646386500000|2022-03-04 09:35:00|6680.73|6680.73|6680.73|6680.73|6680.73|6680.73|6680.73|6680.73|0
1646386510000|2022-03-04 09:35:10|6680.57|6680.57|6679.15|6679.15|6680.57|6680.57|6679.15|6679.15|0
1646386520000|2022-03-04 09:35:20|6679.55|6679.55|6679.55|6679.55|6679.55|6679.55|6679.55|6679.55|0
1646386530000|2022-03-04 09:35:30|6679.7|6679.7|6683.22|6683.22|6683.22|6683.22|6679.7|6679.7|0
1646386540000|2022-03-04 09:35:40|6681.8|6681.8|6682.19|6682.19|6682.19|6682.19|6681.4|6681.4|0
1646386550000|2022-03-04 09:35:50|6683.61|6683.61|6683.61|6683.61|6683.61|6683.61|6683.61|6683.61|0
1646386560000|2022-03-04 09:36:00|6683.22|6683.22|6684.58|6684.58|6685.76|6685.76|6682.52|6682.52|0
1646386570000|2022-03-04 09:36:10|6684.97|6684.97|6684.97|6684.97|6684.97|6684.97|6684.97|6684.97|0
1646386590000|2022-03-04 09:36:30|6684.58|6684.58|6684.58|6684.58|6684.58|6684.58|6684.58|6684.58|0
1646386600000|2022-03-04 09:36:40|6684.97|6684.97|6687.93|6687.93|6687.93|6687.93|6684.33|6684.33|0
1646386610000|2022-03-04 09:36:50|6689.35|6689.35|6688.35|6688.35|6689.35|6689.35|6688.35|6688.35|0
1646386620000|2022-03-04 09:37:00|6689.14|6689.14|6688.28|6688.28|6689.14|6689.14|6687.49|6687.49|0
1646386630000|2022-03-04 09:37:10|6686.46|6686.46|6689.7|6689.7|6689.7|6689.7|6686.46|6686.46|0
1646386640000|2022-03-04 09:37:20|6690.49|6690.49|6692.21|6692.21|6692.21|6692.21|6690.49|6690.49|0
1646386660000|2022-03-04 09:37:40|6689.37|6689.37|6689.06|6689.06|6689.37|6689.37|6688.91|6688.91|0
1646386670000|2022-03-04 09:37:50|6687.88|6687.88|6687.88|6687.88|6687.88|6687.88|6687.88|6687.88|0
1646386680000|2022-03-04 09:38:00|6685.03|6685.03|6685.03|6685.03|6685.03|6685.03|6685.03|6685.03|0
1646386690000|2022-03-04 09:38:10|6678.93|6678.93|6677.35|6677.35|6678.93|6678.93|6677.2|6677.2|0
1646386700000|2022-03-04 09:38:20|6676.57|6676.57|6673|6673|6676.57|6676.57|6673|6673|0
1646386710000|2022-03-04 09:38:30|6673.15|6673.15|6675.99|6675.99|6675.99|6675.99|6673.15|6673.15|0
1646386720000|2022-03-04 09:38:40|6675.38|6675.38|6673.41|6673.41|6675.38|6675.38|6673.41|6673.41|0
1646386730000|2022-03-04 09:38:50|6670.57|6670.57|6670.57|6670.57|6670.57|6670.57|6670.57|6670.57|0
1646386740000|2022-03-04 09:39:00|6670.26|6670.26|6670.65|6670.65|6672.63|6672.63|6670.26|6670.26|0
1646386750000|2022-03-04 09:39:10|6668.21|6668.21|6668.21|6668.21|6668.21|6668.21|6668.21|6668.21|0
1646386760000|2022-03-04 09:39:20|6667.81|6667.81|6665.58|6665.58|6667.81|6667.81|6665.58|6665.58|0
1646386780000|2022-03-04 09:39:40|6664.79|6664.79|6664.79|6664.79|6664.79|6664.79|6664.79|6664.79|0
1646386790000|2022-03-04 09:39:50|6664.17|6664.17|6657.15|6657.15|6664.17|6664.17|6655.93|6655.93|0
1646386800000|2022-03-04 09:40:00|6657.55|6657.55|6650.62|6650.62|6657.55|6657.55|6650.62|6650.62|0
1646386810000|2022-03-04 09:40:10|6650.47|6650.47|6644.82|6644.82|6650.47|6650.47|6644.82|6644.82|0
1646386820000|2022-03-04 09:40:20|6645.21|6645.21|6640.03|6640.03|6645.21|6645.21|6640.03|6640.03|0
1646386830000|2022-03-04 09:40:30|6639.63|6639.63|6632.32|6632.32|6639.63|6639.63|6632.32|6632.32|0
1646386840000|2022-03-04 09:40:40|6633.11|6633.11|6634.53|6634.53|6634.53|6634.53|6633.11|6633.11|0
1646386850000|2022-03-04 09:40:50|6634.68|6634.68|6633.65|6633.65|6636.1|6636.1|6633.26|6633.26|0
1646386860000|2022-03-04 09:41:00|6634.66|6634.66|6637.61|6637.61|6640.26|6640.26|6634.66|6634.66|0
1646386890000|2022-03-04 09:41:30|6637|6637|6634.81|6634.81|6637|6637|6634.81|6634.81|0
1646386910000|2022-03-04 09:41:50|6635.21|6635.21|6635.21|6635.21|6635.21|6635.21|6635.21|6635.21|0
1646386920000|2022-03-04 09:42:00|6636.63|6636.63|6637.42|6637.42|6637.42|6637.42|6636.63|6636.63|0
1646386930000|2022-03-04 09:42:10|6638.65|6638.65|6637.95|6637.95|6639.87|6639.87|6637.95|6637.95|0
1646386940000|2022-03-04 09:42:20|6638.17|6638.17|6638.17|6638.17|6638.17|6638.17|6638.17|6638.17|0
1646386950000|2022-03-04 09:42:30|6639.98|6639.98|6640.29|6640.29|6640.29|6640.29|6639.98|6639.98|0
1646386960000|2022-03-04 09:42:40|6645.93|6645.93|6649.93|6649.93|6649.93|6649.93|6645.93|6645.93|0
1646386970000|2022-03-04 09:42:50|6651.16|6651.16|6650.26|6650.26|6652.43|6652.43|6650.26|6650.26|0
1646386980000|2022-03-04 09:43:00|6650.65|6650.65|6652.82|6652.82|6653.21|6653.21|6650.65|6650.65|0
1646387000000|2022-03-04 09:43:20|6653.46|6653.46|6651.44|6651.44|6653.46|6653.46|6651.44|6651.44|0
1646387020000|2022-03-04 09:43:40|6655.7|6655.7|6656.89|6656.89|6656.89|6656.89|6655.7|6655.7|0
1646387030000|2022-03-04 09:43:50|6657.04|6657.04|6662.34|6662.34|6662.34|6662.34|6657.04|6657.04|0
1646387040000|2022-03-04 09:44:00|6662.66|6662.66|6663.88|6663.88|6663.88|6663.88|6662.66|6662.66|0
1646387050000|2022-03-04 09:44:10|6665.85|6665.85|6667.28|6667.28|6667.28|6667.28|6665.85|6665.85|0
1646387060000|2022-03-04 09:44:20|6665.85|6665.85|6664.48|6664.48|6665.85|6665.85|6663.21|6663.21|0
1646387070000|2022-03-04 09:44:30|6663.86|6663.86|6660.08|6660.08|6663.86|6663.86|6660.08|6660.08|0
1646387080000|2022-03-04 09:44:40|6660.69|6660.69|6660.69|6660.69|6660.69|6660.69|6660.69|6660.69|0
1646387090000|2022-03-04 09:44:50|6661.31|6661.31|6665.16|6665.16|6665.16|6665.16|6661.31|6661.31|0
1646387100000|2022-03-04 09:45:00|6664.54|6664.54|6664.54|6664.54|6664.54|6664.54|6664.54|6664.54|0
1646387110000|2022-03-04 09:45:10|6665.96|6665.96|6669.11|6669.11|6669.11|6669.11|6665.96|6665.96|0
1646387120000|2022-03-04 09:45:20|6667.93|6667.93|6667.93|6667.93|6667.93|6667.93|6667.93|6667.93|0
1646387150000|2022-03-04 09:45:50|6669.16|6669.16|6669.46|6669.46|6669.46|6669.46|6669.16|6669.16|0
1646387160000|2022-03-04 09:46:00|6668.04|6668.04|6669.62|6669.62|6670.41|6670.41|6668.04|6668.04|0
1646387170000|2022-03-04 09:46:10|6669.22|6669.22|6670.64|6670.64|6670.64|6670.64|6669.22|6669.22|0
1646387190000|2022-03-04 09:46:30|6671.04|6671.04|6671.04|6671.04|6671.04|6671.04|6671.04|6671.04|0
1646387200000|2022-03-04 09:46:40|6668.59|6668.59|6668.59|6668.59|6668.59|6668.59|6668.59|6668.59|0
1646387210000|2022-03-04 09:46:50|6667.97|6667.97|6665.04|6665.04|6667.97|6667.97|6665.04|6665.04|0
1646387230000|2022-03-04 09:47:10|6666.46|6666.46|6663.4|6663.4|6666.46|6666.46|6663.4|6663.4|0
1646387250000|2022-03-04 09:47:30|6665.22|6665.22|6665.22|6665.22|6666.44|6666.44|6665.22|6665.22|0
1646387260000|2022-03-04 09:47:40|6666.4|6666.4|6666.16|6666.16|6666.4|6666.4|6666.16|6666.16|0
1646387270000|2022-03-04 09:47:50|6667.58|6667.58|6668.8|6668.8|6668.8|6668.8|6667.58|6667.58|0
1646387280000|2022-03-04 09:48:00|6670.22|6670.22|6669.22|6669.22|6670.62|6670.62|6669.22|6669.22|0
1646387300000|2022-03-04 09:48:20|6670.44|6670.44|6668.19|6668.19|6670.55|6670.55|6668.19|6668.19|0
1646387310000|2022-03-04 09:48:30|6669.61|6669.61|6667.13|6667.13|6669.61|6669.61|6667.13|6667.13|0
1646387320000|2022-03-04 09:48:40|6668.71|6668.71|6668.71|6668.71|6670.13|6670.13|6668.71|6668.71|0
1646387330000|2022-03-04 09:48:50|6667.28|6667.28|6667.28|6667.28|6667.28|6667.28|6667.28|6667.28|0
1646387340000|2022-03-04 09:49:00|6665.86|6665.86|6665.86|6665.86|6665.86|6665.86|6665.86|6665.86|0
1646387350000|2022-03-04 09:49:10|6666.48|6666.48|6666.48|6666.48|6666.48|6666.48|6666.48|6666.48|0
1646387360000|2022-03-04 09:49:20|6665.06|6665.06|6666.26|6666.26|6666.87|6666.87|6665.06|6665.06|0
1646387370000|2022-03-04 09:49:30|6666.11|6666.11|6666.11|6666.11|6666.11|6666.11|6666.11|6666.11|0
1646387380000|2022-03-04 09:49:40|6665.71|6665.71|6665.32|6665.32|6666.11|6666.11|6664.48|6664.48|0
1646387390000|2022-03-04 09:49:50|6662.17|6662.17|6661.4|6661.4|6662.17|6662.17|6661.4|6661.4|0
1646387400000|2022-03-04 09:50:00|6659.98|6659.98|6660.59|6660.59|6660.59|6660.59|6659.98|6659.98|0
1646387420000|2022-03-04 09:50:20|6659.81|6659.81|6658.89|6658.89|6659.81|6659.81|6658.58|6658.58|0
1646387430000|2022-03-04 09:50:30|6660.31|6660.31|6662.32|6662.32|6662.32|6662.32|6660.31|6660.31|0
1646387440000|2022-03-04 09:50:40|6661.1|6661.1|6661.64|6661.64|6661.64|6661.64|6661.1|6661.1|0
1646387450000|2022-03-04 09:50:50|6663.06|6663.06|6665.25|6665.25|6665.25|6665.25|6663.06|6663.06|0
1646387460000|2022-03-04 09:51:00|6666.67|6666.67|6666.26|6666.26|6666.67|6666.67|6664.64|6664.64|0
1646387470000|2022-03-04 09:51:10|6664.84|6664.84|6664.84|6664.84|6664.84|6664.84|6664.84|6664.84|0
1646387480000|2022-03-04 09:51:20|6665.03|6665.03|6665.03|6665.03|6665.03|6665.03|6665.03|6665.03|0
1646387490000|2022-03-04 09:51:30|6664.24|6664.24|6664.24|6664.24|6664.24|6664.24|6664.24|6664.24|0
1646387510000|2022-03-04 09:51:50|6665.66|6665.66|6665.66|6665.66|6665.66|6665.66|6665.66|6665.66|0
1646387530000|2022-03-04 09:52:10|6667.09|6667.09|6672.01|6672.01|6672.01|6672.01|6667.09|6667.09|0
1646387540000|2022-03-04 09:52:20|6673.43|6673.43|6668.28|6668.28|6673.48|6673.48|6668.28|6668.28|0
1646387550000|2022-03-04 09:52:30|6667.73|6667.73|6663.99|6663.99|6667.73|6667.73|6662.72|6662.72|0
1646387560000|2022-03-04 09:52:40|6663.6|6663.6|6663.99|6663.99|6663.99|6663.99|6663.6|6663.6|0
1646387570000|2022-03-04 09:52:50|6665.41|6665.41|6663.84|6663.84|6665.41|6665.41|6663.84|6663.84|0
1646387580000|2022-03-04 09:53:00|6663.45|6663.45|6660.45|6660.45|6663.84|6663.84|6660.45|6660.45|0
1646387590000|2022-03-04 09:53:10|6660.6|6660.6|6657.71|6657.71|6662.03|6662.03|6657.36|6657.36|0
1646387600000|2022-03-04 09:53:20|6655.87|6655.87|6655.87|6655.87|6655.87|6655.87|6655.87|6655.87|0
1646387620000|2022-03-04 09:53:40|6654.69|6654.69|6654.69|6654.69|6654.69|6654.69|6654.69|6654.69|0
1646387630000|2022-03-04 09:53:50|6653.46|6653.46|6653.46|6653.46|6653.46|6653.46|6653.46|6653.46|0
1646387640000|2022-03-04 09:54:00|6653.07|6653.07|6655.5|6655.5|6655.5|6655.5|6651.25|6651.25|0
1646387650000|2022-03-04 09:54:10|6653.68|6653.68|6653.29|6653.29|6653.68|6653.68|6653.29|6653.29|0
1646387660000|2022-03-04 09:54:20|6651.45|6651.45|6651.45|6651.45|6651.45|6651.45|6651.45|6651.45|0
1646387670000|2022-03-04 09:54:30|6652.87|6652.87|6649.39|6649.39|6652.87|6652.87|6649.39|6649.39|0
1646387680000|2022-03-04 09:54:40|6648.99|6648.99|6647.41|6647.41|6648.99|6648.99|6647.41|6647.41|0
1646387690000|2022-03-04 09:54:50|6647.72|6647.72|6644.67|6644.67|6647.72|6647.72|6644.67|6644.67|0
1646387700000|2022-03-04 09:55:00|6644.28|6644.28|6644.28|6644.28|6644.28|6644.28|6644.28|6644.28|0
1646387710000|2022-03-04 09:55:10|6644.13|6644.13|6643.59|6643.59|6644.13|6644.13|6643.52|6643.52|0
1646387720000|2022-03-04 09:55:20|6643.2|6643.2|6643.04|6643.04|6643.2|6643.2|6643.04|6643.04|0
1646387730000|2022-03-04 09:55:30|6642.43|6642.43|6642.25|6642.25|6643.04|6643.04|6642.25|6642.25|0
1646387740000|2022-03-04 09:55:40|6641.64|6641.64|6641.64|6641.64|6641.64|6641.64|6641.64|6641.64|0
1646387750000|2022-03-04 09:55:50|6641.94|6641.94|6642.8|6642.8|6642.95|6642.95|6641.33|6641.33|0
1646387760000|2022-03-04 09:56:00|6641.38|6641.38|6638.97|6638.97|6641.38|6641.38|6638.97|6638.97|0
1646387770000|2022-03-04 09:56:10|6638.58|6638.58|6635.43|6635.43|6638.58|6638.58|6635.43|6635.43|0
1646387780000|2022-03-04 09:56:20|6636.85|6636.85|6638.27|6638.27|6638.27|6638.27|6636.85|6636.85|0
1646387790000|2022-03-04 09:56:30|6639.06|6639.06|6632.48|6632.48|6639.06|6639.06|6632.48|6632.48|0
1646387800000|2022-03-04 09:56:40|6631.25|6631.25|6631.25|6631.25|6631.25|6631.25|6631.25|6631.25|0
1646387810000|2022-03-04 09:56:50|6631.16|6631.16|6631.16|6631.16|6631.16|6631.16|6631.16|6631.16|0
1646387820000|2022-03-04 09:57:00|6629.74|6629.74|6630.97|6630.97|6630.97|6630.97|6629.74|6629.74|0
1646387830000|2022-03-04 09:57:10|6630.66|6630.66|6634.27|6634.27|6634.43|6634.43|6630.66|6630.66|0
1646387840000|2022-03-04 09:57:20|6633.05|6633.05|6633.88|6633.88|6634.27|6634.27|6633.05|6633.05|0
1646387850000|2022-03-04 09:57:30|6634.67|6634.67|6634.45|6634.45|6635.68|6635.68|6634.45|6634.45|0
1646387860000|2022-03-04 09:57:40|6635.87|6635.87|6636.57|6636.57|6636.57|6636.57|6635.87|6635.87|0
1646387870000|2022-03-04 09:57:50|6637.97|6637.97|6639.09|6639.09|6639.09|6639.09|6637.97|6637.97|0
1646387880000|2022-03-04 09:58:00|6639.7|6639.7|6641.64|6641.64|6647.11|6647.11|6639.7|6639.7|0
1646387890000|2022-03-04 09:58:10|6643.06|6643.06|6643.06|6643.06|6643.06|6643.06|6643.06|6643.06|0
1646387910000|2022-03-04 09:58:30|6644.48|6644.48|6646.51|6646.51|6646.51|6646.51|6644.48|6644.48|0
1646387920000|2022-03-04 09:58:40|6647.93|6647.93|6650.53|6650.53|6650.53|6650.53|6647.93|6647.93|0
1646387930000|2022-03-04 09:58:50|6650.14|6650.14|6650.14|6650.14|6650.14|6650.14|6650.14|6650.14|0
1646387950000|2022-03-04 09:59:10|6647.3|6647.3|6647.3|6647.3|6647.3|6647.3|6646.9|6646.9|0
1646387960000|2022-03-04 09:59:20|6644.46|6644.46|6645.88|6645.88|6645.88|6645.88|6644.46|6644.46|0
1646387970000|2022-03-04 09:59:30|6644.65|6644.65|6644.95|6644.95|6644.95|6644.95|6644.65|6644.65|0
1646387980000|2022-03-04 09:59:40|6643.77|6643.77|6642.76|6642.76|6643.77|6643.77|6642.76|6642.76|0
1646387990000|2022-03-04 09:59:50|6643.77|6643.77|6644.16|6644.16|6644.16|6644.16|6642.35|6642.35|0
1646388000000|2022-03-04 10:00:00|6641.32|6641.32|6636.49|6636.49|6641.32|6641.32|6636.49|6636.49|0
1646388010000|2022-03-04 10:00:10|6636.79|6636.79|6636.18|6636.18|6636.79|6636.79|6636.18|6636.18|0
1646388020000|2022-03-04 10:00:20|6630.5|6630.5|6629.54|6629.54|6632.38|6632.38|6629.54|6629.54|0
1646388030000|2022-03-04 10:00:30|6628.12|6628.12|6628.12|6628.12|6628.12|6628.12|6628.12|6628.12|0
1646388040000|2022-03-04 10:00:40|6628.51|6628.51|6629.93|6629.93|6629.93|6629.93|6628.51|6628.51|0
1646388050000|2022-03-04 10:00:50|6628.7|6628.7|6625.54|6625.54|6628.7|6628.7|6625.54|6625.54|0
1646388060000|2022-03-04 10:01:00|6622.81|6622.81|6626.18|6626.18|6626.18|6626.18|6622.81|6622.81|0
1646388070000|2022-03-04 10:01:10|6625.57|6625.57|6628.41|6628.41|6628.41|6628.41|6625.57|6625.57|0
1646388080000|2022-03-04 10:01:20|6628.26|6628.26|6623.01|6623.01|6628.26|6628.26|6623.01|6623.01|0
1646388090000|2022-03-04 10:01:30|6621.78|6621.78|6618.46|6618.46|6622.09|6622.09|6618.46|6618.46|0
1646388100000|2022-03-04 10:01:40|6618.76|6618.76|6619.18|6619.18|6619.18|6619.18|6617.34|6617.34|0
1646388110000|2022-03-04 10:01:50|6618.78|6618.78|6617.87|6617.87|6618.78|6618.78|6617.87|6617.87|0
1646388120000|2022-03-04 10:02:00|6617.72|6617.72|6613.56|6613.56|6617.72|6617.72|6613.56|6613.56|0
1646388130000|2022-03-04 10:02:10|6612.14|6612.14|6618.46|6618.46|6618.46|6618.46|6612.14|6612.14|0
1646388140000|2022-03-04 10:02:20|6618.86|6618.86|6628.26|6628.26|6628.26|6628.26|6618.86|6618.86|0
1646388150000|2022-03-04 10:02:30|6630.06|6630.06|6630.36|6630.36|6630.36|6630.36|6630.06|6630.06|0
1646388160000|2022-03-04 10:02:40|6627.52|6627.52|6626.45|6626.45|6627.52|6627.52|6626.29|6626.29|0
1646388170000|2022-03-04 10:02:50|6626.05|6626.05|6626.05|6626.05|6626.05|6626.05|6626.05|6626.05|0
1646388180000|2022-03-04 10:03:00|6625.44|6625.44|6625.44|6625.44|6625.44|6625.44|6625.44|6625.44|0
1646388190000|2022-03-04 10:03:10|6626.23|6626.23|6625.83|6625.83|6626.23|6626.23|6625.83|6625.83|0
1646388200000|2022-03-04 10:03:20|6626.45|6626.45|6630.03|6630.03|6630.03|6630.03|6626.45|6626.45|0
1646388210000|2022-03-04 10:03:30|6630.43|6630.43|6630.43|6630.43|6630.43|6630.43|6630.43|6630.43|0
1646388220000|2022-03-04 10:03:40|6629.64|6629.64|6630.91|6630.91|6631.06|6631.06|6629.64|6629.64|0
1646388230000|2022-03-04 10:03:50|6631.85|6631.85|6631.8|6631.8|6632.41|6632.41|6631.8|6631.8|0
1646388240000|2022-03-04 10:04:00|6631.64|6631.64|6639.16|6639.16|6639.16|6639.16|6631.64|6631.64|0
1646388250000|2022-03-04 10:04:10|6638.76|6638.76|6639.38|6639.38|6639.77|6639.77|6638.76|6638.76|0
1646388260000|2022-03-04 10:04:20|6638.61|6638.61|6637.28|6637.28|6638.61|6638.61|6637.28|6637.28|0
1646388270000|2022-03-04 10:04:30|6636.05|6636.05|6633.38|6633.38|6636.66|6636.66|6633.38|6633.38|0
1646388280000|2022-03-04 10:04:40|6632.77|6632.77|6629.1|6629.1|6632.77|6632.77|6627.72|6627.72|0
1646388290000|2022-03-04 10:04:50|6632.73|6632.73|6632.32|6632.32|6634.13|6634.13|6632.32|6632.32|0
1646388300000|2022-03-04 10:05:00|6630.9|6630.9|6626.37|6626.37|6630.9|6630.9|6626.37|6626.37|0
1646388310000|2022-03-04 10:05:10|6627.79|6627.79|6629.56|6629.56|6629.56|6629.56|6627.79|6627.79|0
1646388320000|2022-03-04 10:05:20|6630.35|6630.35|6630.35|6630.35|6630.35|6630.35|6630.35|6630.35|0
1646388330000|2022-03-04 10:05:30|6630.74|6630.74|6629.89|6629.89|6630.74|6630.74|6629.89|6629.89|0
1646388350000|2022-03-04 10:05:50|6628.27|6628.27|6628.27|6628.27|6628.27|6628.27|6628.27|6628.27|0
1646388360000|2022-03-04 10:06:00|6628.67|6628.67|6629.28|6629.28|6629.89|6629.89|6628.67|6628.67|0
1646388370000|2022-03-04 10:06:10|6630.85|6630.85|6632.8|6632.8|6632.8|6632.8|6630.85|6630.85|0
1646388380000|2022-03-04 10:06:20|6633.41|6633.41|6635.62|6635.62|6635.62|6635.62|6633.41|6633.41|0
1646388390000|2022-03-04 10:06:30|6636.24|6636.24|6638.03|6638.03|6638.03|6638.03|6636.24|6636.24|0
1646388400000|2022-03-04 10:06:40|6639.46|6639.46|6640.84|6640.84|6640.84|6640.84|6639.46|6639.46|0
1646388410000|2022-03-04 10:06:50|6641.46|6641.46|6641.46|6641.46|6641.46|6641.46|6641.46|6641.46|0
1646388420000|2022-03-04 10:07:00|6641.06|6641.06|6641.46|6641.46|6641.46|6641.46|6641.06|6641.06|0
1646388430000|2022-03-04 10:07:10|6640.23|6640.23|6640.68|6640.68|6641.65|6641.65|6640.23|6640.23|0
1646388440000|2022-03-04 10:07:20|6640.79|6640.79|6640.79|6640.79|6640.79|6640.79|6640.79|6640.79|0
1646388450000|2022-03-04 10:07:30|6640.18|6640.18|6639.39|6639.39|6640.18|6640.18|6639.39|6639.39|0
1646388460000|2022-03-04 10:07:40|6638.78|6638.78|6638.78|6638.78|6638.78|6638.78|6638.78|6638.78|0
1646388470000|2022-03-04 10:07:50|6638.47|6638.47|6637.53|6637.53|6638.47|6638.47|6637.53|6637.53|0
1646388480000|2022-03-04 10:08:00|6638.14|6638.14|6638.54|6638.54|6638.54|6638.54|6637.75|6637.75|0
1646388490000|2022-03-04 10:08:10|6637.93|6637.93|6636.13|6636.13|6637.93|6637.93|6636.13|6636.13|0
1646388500000|2022-03-04 10:08:20|6636.74|6636.74|6639.17|6639.17|6639.17|6639.17|6636.74|6636.74|0
1646388510000|2022-03-04 10:08:30|6640.99|6640.99|6640.99|6640.99|6640.99|6640.99|6640.99|6640.99|0
1646388520000|2022-03-04 10:08:40|6639.57|6639.57|6638.95|6638.95|6639.57|6639.57|6638.95|6638.95|0
1646388530000|2022-03-04 10:08:50|6638.8|6638.8|6638.8|6638.8|6638.8|6638.8|6638.8|6638.8|0
1646388540000|2022-03-04 10:09:00|6638.41|6638.41|6634.54|6634.54|6638.41|6638.41|6634.54|6634.54|0
1646388550000|2022-03-04 10:09:10|6635.32|6635.32|6635.32|6635.32|6635.32|6635.32|6635.32|6635.32|0
1646388560000|2022-03-04 10:09:20|6634.54|6634.54|6634.38|6634.38|6634.54|6634.54|6634.38|6634.38|0
1646388570000|2022-03-04 10:09:30|6635.8|6635.8|6636|6636|6636|6636|6634.58|6634.58|0
1646388580000|2022-03-04 10:09:40|6636.39|6636.39|6636.39|6636.39|6636.39|6636.39|6636.39|6636.39|0
1646388590000|2022-03-04 10:09:50|6636|6636|6636|6636|6636|6636|6636|6636|0
1646388600000|2022-03-04 10:10:00|6635.6|6635.6|6634.92|6634.92|6635.6|6635.6|6634.82|6634.82|0
1646388610000|2022-03-04 10:10:10|6633.5|6633.5|6634.11|6634.11|6634.11|6634.11|6633.5|6633.5|0
1646388620000|2022-03-04 10:10:20|6635.69|6635.69|6635.69|6635.69|6635.69|6635.69|6635.69|6635.69|0
1646388630000|2022-03-04 10:10:30|6634.93|6634.93|6633.35|6633.35|6634.93|6634.93|6633.35|6633.35|0
1646388640000|2022-03-04 10:10:40|6633.74|6633.74|6634.36|6634.36|6634.36|6634.36|6633.74|6633.74|0
1646388650000|2022-03-04 10:10:50|6631.52|6631.52|6633.53|6633.53|6633.53|6633.53|6631.52|6631.52|0
1646388660000|2022-03-04 10:11:00|6633.93|6633.93|6633.93|6633.93|6633.93|6633.93|6633.93|6633.93|0
1646388680000|2022-03-04 10:11:20|6635.35|6635.35|6636.11|6636.11|6636.11|6636.11|6635.35|6635.35|0
1646388690000|2022-03-04 10:11:30|6636.51|6636.51|6636.51|6636.51|6636.51|6636.51|6636.51|6636.51|0
1646388700000|2022-03-04 10:11:40|6636.11|6636.11|6634.69|6634.69|6636.51|6636.51|6634.69|6634.69|0
1646388710000|2022-03-04 10:11:50|6634.3|6634.3|6629.53|6629.53|6634.3|6634.3|6629.53|6629.53|0
1646388730000|2022-03-04 10:12:10|6629.13|6629.13|6624.48|6624.48|6629.13|6629.13|6624.48|6624.48|0
1646388750000|2022-03-04 10:12:30|6625.09|6625.09|6629.53|6629.53|6629.53|6629.53|6625.09|6625.09|0
1646388760000|2022-03-04 10:12:40|6629.68|6629.68|6631.98|6631.98|6631.98|6631.98|6629.68|6629.68|0
1646388800000|2022-03-04 10:13:20|6632.59|6632.59|6632.59|6632.59|6632.59|6632.59|6632.59|6632.59|0
1646388810000|2022-03-04 10:13:30|6634.56|6634.56|6638.82|6638.82|6638.82|6638.82|6634.56|6634.56|0
1646388820000|2022-03-04 10:13:40|6637.4|6637.4|6634.98|6634.98|6637.4|6637.4|6634.98|6634.98|0
1646388830000|2022-03-04 10:13:50|6634.36|6634.36|6632.39|6632.39|6634.36|6634.36|6632.39|6632.39|0
1646388860000|2022-03-04 10:14:20|6631.78|6631.78|6631.78|6631.78|6631.78|6631.78|6631.78|6631.78|0
1646388870000|2022-03-04 10:14:30|6630.36|6630.36|6624.67|6624.67|6630.36|6630.36|6624.67|6624.67|0
1646388880000|2022-03-04 10:14:40|6623.49|6623.49|6621.44|6621.44|6624.28|6624.28|6621.44|6621.44|0
1646388890000|2022-03-04 10:14:50|6622.86|6622.86|6622.46|6622.46|6622.86|6622.86|6622.46|6622.46|0
1646388900000|2022-03-04 10:15:00|6622.86|6622.86|6624.04|6624.04|6624.04|6624.04|6622.86|6622.86|0
1646388910000|2022-03-04 10:15:10|6624.65|6624.65|6626.07|6626.07|6626.07|6626.07|6624.65|6624.65|0
1646388920000|2022-03-04 10:15:20|6626.86|6626.86|6628.5|6628.5|6628.5|6628.5|6626.86|6626.86|0
1646388930000|2022-03-04 10:15:30|6627.71|6627.71|6628.79|6628.79|6628.79|6628.79|6627.56|6627.56|0
1646388940000|2022-03-04 10:15:40|6629.09|6629.09|6632.07|6632.07|6632.07|6632.07|6629.09|6629.09|0
1646388960000|2022-03-04 10:16:00|6631.68|6631.68|6632.07|6632.07|6632.07|6632.07|6631.68|6631.68|0
1646388970000|2022-03-04 10:16:10|6633.3|6633.3|6634.18|6634.18|6634.18|6634.18|6633.3|6633.3|0
1646388980000|2022-03-04 10:16:20|6641.28|6641.28|6640.06|6640.06|6641.28|6641.28|6640.06|6640.06|0
1646388990000|2022-03-04 10:16:30|6640.21|6640.21|6637.63|6637.63|6640.21|6640.21|6637.63|6637.63|0
1646389000000|2022-03-04 10:16:40|6637.78|6637.78|6639.62|6639.62|6639.62|6639.62|6637.78|6637.78|0
1646389010000|2022-03-04 10:16:50|6641.04|6641.04|6642.22|6642.22|6642.22|6642.22|6641.04|6641.04|0
1646389030000|2022-03-04 10:17:10|6641.04|6641.04|6633.47|6633.47|6641.04|6641.04|6633.47|6633.47|0
1646389040000|2022-03-04 10:17:20|6632.86|6632.86|6632.86|6632.86|6632.86|6632.86|6632.86|6632.86|0
1646389050000|2022-03-04 10:17:30|6633.47|6633.47|6633.47|6633.47|6633.47|6633.47|6633.47|6633.47|0
1646389060000|2022-03-04 10:17:40|6632.69|6632.69|6635.05|6635.05|6635.05|6635.05|6632.69|6632.69|0
1646389070000|2022-03-04 10:17:50|6635.44|6635.44|6635.59|6635.59|6635.59|6635.59|6635.44|6635.44|0
1646389080000|2022-03-04 10:18:00|6636.21|6636.21|6637.39|6637.39|6637.39|6637.39|6636.21|6636.21|0
1646389090000|2022-03-04 10:18:10|6636.6|6636.6|6633.36|6633.36|6636.6|6636.6|6633.36|6633.36|0
1646389100000|2022-03-04 10:18:20|6633.98|6633.98|6633.98|6633.98|6633.98|6633.98|6633.98|6633.98|0
1646389120000|2022-03-04 10:18:40|6632.75|6632.75|6629.78|6629.78|6632.75|6632.75|6629.78|6629.78|0
1646389130000|2022-03-04 10:18:50|6630.17|6630.17|6634.57|6634.57|6635.18|6635.18|6630.17|6630.17|0
1646389140000|2022-03-04 10:19:00|6633.15|6633.15|6633.15|6633.15|6633.15|6633.15|6633.15|6633.15|0
1646389150000|2022-03-04 10:19:10|6632.75|6632.75|6635.55|6635.55|6635.55|6635.55|6631.96|6631.96|0
1646389160000|2022-03-04 10:19:20|6635.95|6635.95|6635.55|6635.55|6635.95|6635.95|6635.55|6635.55|0
1646389170000|2022-03-04 10:19:30|6635.16|6635.16|6630.35|6630.35|6635.16|6635.16|6630.35|6630.35|0
1646389180000|2022-03-04 10:19:40|6629.95|6629.95|6628.53|6628.53|6629.95|6629.95|6628.53|6628.53|0
1646389190000|2022-03-04 10:19:50|6627.92|6627.92|6625.41|6625.41|6627.92|6627.92|6625.41|6625.41|0
1646389200000|2022-03-04 10:20:00|6625.35|6625.35|6620.38|6620.38|6626.25|6626.25|6620.38|6620.38|0
1646389210000|2022-03-04 10:20:10|6619.84|6619.84|6616.95|6616.95|6619.84|6619.84|6616.95|6616.95|0
1646389220000|2022-03-04 10:20:20|6617.56|6617.56|6615.27|6615.27|6617.56|6617.56|6614.72|6614.72|0
1646389230000|2022-03-04 10:20:30|6615.88|6615.88|6615.88|6615.88|6615.88|6615.88|6615.88|6615.88|0
1646389240000|2022-03-04 10:20:40|6616.67|6616.67|6616.67|6616.67|6616.67|6616.67|6616.67|6616.67|0
1646389250000|2022-03-04 10:20:50|6616.27|6616.27|6618.11|6618.11|6618.11|6618.11|6616.27|6616.27|0
1646389260000|2022-03-04 10:21:00|6619.53|6619.53|6620.91|6620.91|6620.91|6620.91|6619.53|6619.53|0
1646389270000|2022-03-04 10:21:10|6621.52|6621.52|6621.52|6621.52|6621.52|6621.52|6621.52|6621.52|0
1646389280000|2022-03-04 10:21:20|6623.49|6623.49|6624.04|6624.04|6625.05|6625.05|6623.49|6623.49|0
1646389290000|2022-03-04 10:21:30|6624.65|6624.65|6632.37|6632.37|6632.37|6632.37|6624.65|6624.65|0
1646389310000|2022-03-04 10:21:50|6631.98|6631.98|6632.37|6632.37|6632.37|6632.37|6631.98|6631.98|0
1646389320000|2022-03-04 10:22:00|6631.98|6631.98|6632.15|6632.15|6632.15|6632.15|6631.36|6631.36|0
1646389330000|2022-03-04 10:22:10|6633.72|6633.72|6634.34|6634.34|6634.34|6634.34|6633.72|6633.72|0
1646389340000|2022-03-04 10:22:20|6635.13|6635.13|6635.13|6635.13|6635.13|6635.13|6633.79|6633.79|0
1646389350000|2022-03-04 10:22:30|6634.34|6634.34|6634.34|6634.34|6634.34|6634.34|6634.34|6634.34|0
1646389360000|2022-03-04 10:22:40|6636.37|6636.37|6636.37|6636.37|6636.37|6636.37|6636.37|6636.37|0
1646389370000|2022-03-04 10:22:50|6636.3|6636.3|6638.32|6638.32|6638.32|6638.32|6636.3|6636.3|0
1646389380000|2022-03-04 10:23:00|6637.13|6637.13|6637.13|6637.13|6637.13|6637.13|6637.13|6637.13|0
1646389390000|2022-03-04 10:23:10|6634.48|6634.48|6634.48|6634.48|6634.48|6634.48|6634.48|6634.48|0
1646389400000|2022-03-04 10:23:20|6634.79|6634.79|6630.24|6630.24|6634.79|6634.79|6630.24|6630.24|0
1646389410000|2022-03-04 10:23:30|6629.85|6629.85|6629.38|6629.38|6629.85|6629.85|6629.38|6629.38|0
1646389420000|2022-03-04 10:23:40|6629.78|6629.78|6630.17|6630.17|6630.17|6630.17|6628.36|6628.36|0
1646389430000|2022-03-04 10:23:50|6630.57|6630.57|6627.35|6627.35|6630.57|6630.57|6627.35|6627.35|0
1646389440000|2022-03-04 10:24:00|6628.77|6628.77|6629.78|6629.78|6629.78|6629.78|6628.77|6628.77|0
1646389450000|2022-03-04 10:24:10|6629.38|6629.38|6629.38|6629.38|6629.38|6629.38|6629.38|6629.38|0
1646389460000|2022-03-04 10:24:20|6629.78|6629.78|6629.78|6629.78|6629.78|6629.78|6629.78|6629.78|0
1646389470000|2022-03-04 10:24:30|6629.38|6629.38|6629.38|6629.38|6629.38|6629.38|6629.38|6629.38|0
1646389480000|2022-03-04 10:24:40|6630.17|6630.17|6630.17|6630.17|6630.78|6630.78|6630.17|6630.17|0
1646389490000|2022-03-04 10:24:50|6629.56|6629.56|6629.56|6629.56|6629.56|6629.56|6629.56|6629.56|0
1646389500000|2022-03-04 10:25:00|6629.95|6629.95|6631.35|6631.35|6631.35|6631.35|6629.95|6629.95|0
1646389510000|2022-03-04 10:25:10|6631.75|6631.75|6632.14|6632.14|6632.36|6632.36|6631.35|6631.35|0
1646389520000|2022-03-04 10:25:20|6632.25|6632.25|6635.7|6635.7|6635.7|6635.7|6632.25|6632.25|0
1646389530000|2022-03-04 10:25:30|6637.13|6637.13|6635.88|6635.88|6637.28|6637.28|6635.88|6635.88|0
1646389540000|2022-03-04 10:25:40|6631.61|6631.61|6632.88|6632.88|6632.88|6632.88|6631.46|6631.46|0
1646389550000|2022-03-04 10:25:50|6631.87|6631.87|6631.57|6631.57|6631.87|6631.87|6631.57|6631.57|0
1646389560000|2022-03-04 10:26:00|6632.18|6632.18|6632.73|6632.73|6632.95|6632.95|6632.18|6632.18|0
1646389580000|2022-03-04 10:26:20|6633.34|6633.34|6634.13|6634.13|6634.13|6634.13|6633.34|6633.34|0
1646389600000|2022-03-04 10:26:40|6634.28|6634.28|6634.28|6634.28|6634.28|6634.28|6634.28|6634.28|0
1646389630000|2022-03-04 10:27:10|6635.47|6635.47|6636.08|6636.08|6636.08|6636.08|6635.47|6635.47|0
1646389640000|2022-03-04 10:27:20|6638.11|6638.11|6638.11|6638.11|6638.11|6638.11|6638.11|6638.11|0
1646389660000|2022-03-04 10:27:40|6639.54|6639.54|6638.9|6638.9|6639.54|6639.54|6638.11|6638.11|0
1646389670000|2022-03-04 10:27:50|6637.33|6637.33|6636.71|6636.71|6637.33|6637.33|6636.71|6636.71|0
1646389680000|2022-03-04 10:28:00|6637.33|6637.33|6637.33|6637.33|6637.33|6637.33|6637.33|6637.33|0
1646389700000|2022-03-04 10:28:20|6638.51|6638.51|6638.96|6638.96|6639.12|6639.12|6638.51|6638.51|0
1646389710000|2022-03-04 10:28:30|6639.36|6639.36|6642.78|6642.78|6643.39|6643.39|6639.36|6639.36|0
1646389720000|2022-03-04 10:28:40|6643.57|6643.57|6643.57|6643.57|6643.57|6643.57|6643.57|6643.57|0
1646389730000|2022-03-04 10:28:50|6644.18|6644.18|6644.18|6644.18|6644.18|6644.18|6644.18|6644.18|0
1646389740000|2022-03-04 10:29:00|6648.45|6648.45|6649.6|6649.6|6649.6|6649.6|6648.45|6648.45|0
1646389750000|2022-03-04 10:29:10|6650.39|6650.39|6651.58|6651.58|6651.58|6651.58|6650.39|6650.39|0
1646389800000|2022-03-04 10:30:00|6651.97|6651.97|6646.57|6646.57|6652.78|6652.78|6646.57|6646.57|0
1646389810000|2022-03-04 10:30:10|6643.33|6643.33|6644.53|6644.53|6644.53|6644.53|6642.72|6642.72|0
1646389820000|2022-03-04 10:30:20|6644.14|6644.14|6644.29|6644.29|6644.29|6644.29|6644.14|6644.14|0
1646389830000|2022-03-04 10:30:30|6646.5|6646.5|6645.81|6645.81|6646.5|6646.5|6645.49|6645.49|0
1646389840000|2022-03-04 10:30:40|6645.42|6645.42|6641|6641|6645.42|6645.42|6641|6641|0
1646389860000|2022-03-04 10:31:00|6640.22|6640.22|6640.22|6640.22|6640.22|6640.22|6640.22|6640.22|0
1646389870000|2022-03-04 10:31:10|6639.6|6639.6|6638.44|6638.44|6639.6|6639.6|6638.44|6638.44|0
1646389880000|2022-03-04 10:31:20|6635.6|6635.6|6636.39|6636.39|6636.39|6636.39|6635.6|6635.6|0
1646389890000|2022-03-04 10:31:30|6636.78|6636.78|6636.39|6636.39|6636.78|6636.78|6636.39|6636.39|0
1646389900000|2022-03-04 10:31:40|6635.99|6635.99|6633.15|6633.15|6635.99|6635.99|6633.15|6633.15|0
1646389910000|2022-03-04 10:31:50|6632.7|6632.7|6632.7|6632.7|6632.7|6632.7|6632.7|6632.7|0
1646389920000|2022-03-04 10:32:00|6634.73|6634.73|6634.73|6634.73|6634.73|6634.73|6634.73|6634.73|0
1646389930000|2022-03-04 10:32:10|6634.12|6634.12|6633.79|6633.79|6634.34|6634.34|6632.7|6632.7|0
1646389990000|2022-03-04 10:33:10|6635.21|6635.21|6636.44|6636.44|6637.67|6637.67|6635.21|6635.21|0
1646390000000|2022-03-04 10:33:20|6636.59|6636.59|6639.19|6639.19|6639.19|6639.19|6636.59|6636.59|0
1646390010000|2022-03-04 10:33:30|6638.8|6638.8|6638.8|6638.8|6638.8|6638.8|6638.8|6638.8|0
1646390020000|2022-03-04 10:33:40|6640.03|6640.03|6638.62|6638.62|6640.03|6640.03|6638.62|6638.62|0
1646390030000|2022-03-04 10:33:50|6638.78|6638.78|6638.78|6638.78|6638.78|6638.78|6638.78|6638.78|0
1646390050000|2022-03-04 10:34:10|6639.57|6639.57|6639.57|6639.57|6639.57|6639.57|6639.57|6639.57|0
1646390060000|2022-03-04 10:34:20|6639.72|6639.72|6639.72|6639.72|6639.72|6639.72|6639.72|6639.72|0
1646390070000|2022-03-04 10:34:30|6641.14|6641.14|6640.74|6640.74|6641.14|6641.14|6640.35|6640.35|0
1646390080000|2022-03-04 10:34:40|6640.59|6640.59|6637.61|6637.61|6640.59|6640.59|6637|6637|0
1646390090000|2022-03-04 10:34:50|6636.83|6636.83|6635.56|6635.56|6636.83|6636.83|6635.4|6635.4|0
1646390100000|2022-03-04 10:35:00|6635.71|6635.71|6635.71|6635.71|6635.71|6635.71|6635.71|6635.71|0
1646390120000|2022-03-04 10:35:20|6636.5|6636.5|6636.5|6636.5|6636.5|6636.5|6636.5|6636.5|0
1646390140000|2022-03-04 10:35:40|6636.1|6636.1|6637.68|6637.68|6637.68|6637.68|6636.1|6636.1|0
1646390150000|2022-03-04 10:35:50|6637.28|6637.28|6636.05|6636.05|6637.43|6637.43|6636.05|6636.05|0
1646390160000|2022-03-04 10:36:00|6636.21|6636.21|6636.21|6636.21|6636.21|6636.21|6636.21|6636.21|0
1646390170000|2022-03-04 10:36:10|6637.63|6637.63|6645.81|6645.81|6645.81|6645.81|6637.63|6637.63|0
1646390180000|2022-03-04 10:36:20|6645.97|6645.97|6646.37|6646.37|6646.37|6646.37|6645.97|6645.97|0
1646390190000|2022-03-04 10:36:30|6645.97|6645.97|6649.51|6649.51|6649.51|6649.51|6645.58|6645.58|0
1646390200000|2022-03-04 10:36:40|6647.9|6647.9|6644.99|6644.99|6649.32|6649.32|6644.99|6644.99|0
1646390220000|2022-03-04 10:37:00|6645.75|6645.75|6644.24|6644.24|6646.05|6646.05|6644.24|6644.24|0
1646390230000|2022-03-04 10:37:10|6643.01|6643.01|6643.8|6643.8|6643.8|6643.8|6643.01|6643.01|0
1646390240000|2022-03-04 10:37:20|6643.01|6643.01|6649.34|6649.34|6649.34|6649.34|6643.01|6643.01|0
1646390250000|2022-03-04 10:37:30|6649.49|6649.49|6652.33|6652.33|6652.33|6652.33|6649.49|6649.49|0
1646390260000|2022-03-04 10:37:40|6652.72|6652.72|6653.75|6653.75|6654.15|6654.15|6652.72|6652.72|0
1646390270000|2022-03-04 10:37:50|6654.36|6654.36|6652.71|6652.71|6654.36|6654.36|6651.52|6651.52|0
1646390280000|2022-03-04 10:38:00|6653.1|6653.1|6653.71|6653.71|6653.71|6653.71|6653.1|6653.1|0
1646390290000|2022-03-04 10:38:10|6653.32|6653.32|6653.32|6653.32|6653.32|6653.32|6653.32|6653.32|0
1646390310000|2022-03-04 10:38:30|6653.02|6653.02|6657.28|6657.28|6657.28|6657.28|6652.4|6652.4|0
1646390320000|2022-03-04 10:38:40|6655.86|6655.86|6655.86|6655.86|6655.86|6655.86|6655.86|6655.86|0
1646390330000|2022-03-04 10:38:50|6656.65|6656.65|6656.65|6656.65|6656.65|6656.65|6656.65|6656.65|0
1646390340000|2022-03-04 10:39:00|6656.25|6656.25|6655.64|6655.64|6656.25|6656.25|6655.64|6655.64|0
1646390350000|2022-03-04 10:39:10|6656.25|6656.25|6656.86|6656.86|6656.86|6656.86|6656.25|6656.25|0
1646390370000|2022-03-04 10:39:30|6657.65|6657.65|6657.65|6657.65|6657.65|6657.65|6657.65|6657.65|0
1646390380000|2022-03-04 10:39:40|6657.26|6657.26|6655.66|6655.66|6657.26|6657.26|6655.66|6655.66|0
1646390390000|2022-03-04 10:39:50|6655.81|6655.81|6655.81|6655.81|6655.81|6655.81|6655.81|6655.81|0
1646390400000|2022-03-04 10:40:00|6654.24|6654.24|6654.24|6654.24|6654.24|6654.24|6654.24|6654.24|0
1646390410000|2022-03-04 10:40:10|6652.82|6652.82|6651.2|6651.2|6652.82|6652.82|6651.2|6651.2|0
1646390420000|2022-03-04 10:40:20|6650.81|6650.81|6650.81|6650.81|6650.81|6650.81|6650.81|6650.81|0
1646390440000|2022-03-04 10:40:40|6647.96|6647.96|6646.78|6646.78|6647.96|6647.96|6646.78|6646.78|0
1646390460000|2022-03-04 10:41:00|6648.2|6648.2|6648.38|6648.38|6648.99|6648.99|6648.2|6648.2|0
1646390470000|2022-03-04 10:41:10|6648.68|6648.68|6648.68|6648.68|6648.68|6648.68|6648.68|6648.68|0
1646390490000|2022-03-04 10:41:30|6649.47|6649.47|6647.48|6647.48|6649.47|6649.47|6646.87|6646.87|0
1646390520000|2022-03-04 10:42:00|6648.09|6648.09|6651.18|6651.18|6651.33|6651.33|6648.09|6648.09|0
1646390530000|2022-03-04 10:42:10|6652.18|6652.18|6652.71|6652.71|6653.19|6653.19|6652.18|6652.18|0
1646390540000|2022-03-04 10:42:20|6652.09|6652.09|6651.48|6651.48|6652.09|6652.09|6651.48|6651.48|0
1646390550000|2022-03-04 10:42:30|6651.09|6651.09|6651.09|6651.09|6651.09|6651.09|6651.09|6651.09|0
1646390560000|2022-03-04 10:42:40|6650.69|6650.69|6649.52|6649.52|6650.69|6650.69|6649.52|6649.52|0
1646390570000|2022-03-04 10:42:50|6650.13|6650.13|6650.13|6650.13|6650.13|6650.13|6650.13|6650.13|0
1646390610000|2022-03-04 10:43:30|6649.73|6649.73|6648.57|6648.57|6649.73|6649.73|6648.57|6648.57|0
1646390620000|2022-03-04 10:43:40|6644.31|6644.31|6644.31|6644.31|6644.31|6644.31|6644.31|6644.31|0
1646390630000|2022-03-04 10:43:50|6645.73|6645.73|6645.73|6645.73|6645.73|6645.73|6645.73|6645.73|0
1646390640000|2022-03-04 10:44:00|6644.31|6644.31|6642.06|6642.06|6644.31|6644.31|6642.06|6642.06|0
1646390650000|2022-03-04 10:44:10|6642.67|6642.67|6643.07|6643.07|6643.07|6643.07|6642.67|6642.67|0
1646390660000|2022-03-04 10:44:20|6644.29|6644.29|6645.72|6645.72|6646.94|6646.94|6644.29|6644.29|0
1646390670000|2022-03-04 10:44:30|6646.33|6646.33|6648.39|6648.39|6648.39|6648.39|6645.93|6645.93|0
1646390680000|2022-03-04 10:44:40|6648.08|6648.08|6651.15|6651.15|6651.15|6651.15|6647.47|6647.47|0
1646390690000|2022-03-04 10:44:50|6652.33|6652.33|6648.68|6648.68|6652.33|6652.33|6648.68|6648.68|0
1646390700000|2022-03-04 10:45:00|6649.91|6649.91|6646.03|6646.03|6649.91|6649.91|6646.03|6646.03|0
1646390710000|2022-03-04 10:45:10|6644|6644|6641.87|6641.87|6644|6644|6641.87|6641.87|0
1646390720000|2022-03-04 10:45:20|6640.45|6640.45|6639.34|6639.34|6640.45|6640.45|6637.92|6637.92|0
1646390730000|2022-03-04 10:45:30|6640.76|6640.76|6642.6|6642.6|6643.61|6643.61|6640.76|6640.76|0
1646390740000|2022-03-04 10:45:40|6640.39|6640.39|6638.33|6638.33|6640.39|6640.39|6635.91|6635.91|0
1646390750000|2022-03-04 10:45:50|6636.52|6636.52|6637.94|6637.94|6637.94|6637.94|6636.52|6636.52|0
1646390760000|2022-03-04 10:46:00|6638.55|6638.55|6638.55|6638.55|6638.55|6638.55|6638.55|6638.55|0
1646390790000|2022-03-04 10:46:30|6639.17|6639.17|6639.17|6639.17|6639.17|6639.17|6639.17|6639.17|0
1646390800000|2022-03-04 10:46:40|6637.75|6637.75|6637.75|6637.75|6637.75|6637.75|6637.75|6637.75|0
1646390820000|2022-03-04 10:47:00|6638.53|6638.53|6638.53|6638.53|6638.53|6638.53|6638.53|6638.53|0
1646390830000|2022-03-04 10:47:10|6637.31|6637.31|6636.85|6636.85|6637.31|6637.31|6636.85|6636.85|0
1646390840000|2022-03-04 10:47:20|6636.24|6636.24|6636.24|6636.24|6636.24|6636.24|6636.24|6636.24|0
1646390860000|2022-03-04 10:47:40|6636.63|6636.63|6638.45|6638.45|6638.45|6638.45|6636.63|6636.63|0
1646390890000|2022-03-04 10:48:10|6638.05|6638.05|6636.68|6636.68|6638.05|6638.05|6636.68|6636.68|0
1646390900000|2022-03-04 10:48:20|6636.28|6636.28|6636.13|6636.13|6636.28|6636.28|6635.98|6635.98|0
1646390910000|2022-03-04 10:48:30|6633.29|6633.29|6632.89|6632.89|6633.29|6633.29|6632.89|6632.89|0
1646390920000|2022-03-04 10:48:40|6633.2|6633.2|6633.2|6633.2|6633.2|6633.2|6633.2|6633.2|0
1646390930000|2022-03-04 10:48:50|6633.59|6633.59|6633.59|6633.59|6633.59|6633.59|6633.59|6633.59|0
1646390940000|2022-03-04 10:49:00|6635.01|6635.01|6637.05|6637.05|6637.05|6637.05|6635.01|6635.01|0
1646390950000|2022-03-04 10:49:10|6637.44|6637.44|6637.44|6637.44|6637.44|6637.44|6637.44|6637.44|0
1646390960000|2022-03-04 10:49:20|6637.84|6637.84|6637.84|6637.84|6637.84|6637.84|6637.84|6637.84|0
1646390970000|2022-03-04 10:49:30|6637.05|6637.05|6637.29|6637.29|6637.44|6637.44|6637.05|6637.05|0
1646390980000|2022-03-04 10:49:40|6636.99|6636.99|6635.56|6635.56|6636.99|6636.99|6635.17|6635.17|0
1646390990000|2022-03-04 10:49:50|6635.78|6635.78|6634.56|6634.56|6636.4|6636.4|6634.56|6634.56|0
1646391000000|2022-03-04 10:50:00|6634.95|6634.95|6636.77|6636.77|6636.77|6636.77|6634.95|6634.95|0
1646391010000|2022-03-04 10:50:10|6636.61|6636.61|6636.22|6636.22|6638.04|6638.04|6636.22|6636.22|0
1646391020000|2022-03-04 10:50:20|6636.61|6636.61|6637.01|6637.01|6637.01|6637.01|6636.61|6636.61|0
1646391040000|2022-03-04 10:50:40|6636.22|6636.22|6637.45|6637.45|6637.45|6637.45|6636.22|6636.22|0
1646391060000|2022-03-04 10:51:00|6636.03|6636.03|6633.86|6633.86|6636.03|6636.03|6633.86|6633.86|0
1646391070000|2022-03-04 10:51:10|6635.08|6635.08|6634.4|6634.4|6635.08|6635.08|6633.86|6633.86|0
1646391090000|2022-03-04 10:51:30|6635.82|6635.82|6635.82|6635.82|6635.82|6635.82|6635.82|6635.82|0
1646391100000|2022-03-04 10:51:40|6636.13|6636.13|6636.28|6636.28|6636.28|6636.28|6636.13|6636.13|0
1646391110000|2022-03-04 10:51:50|6636.89|6636.89|6636.89|6636.89|6636.89|6636.89|6636.89|6636.89|0
1646391120000|2022-03-04 10:52:00|6636.5|6636.5|6635.47|6635.47|6636.5|6636.5|6635.08|6635.08|0
1646391130000|2022-03-04 10:52:10|6635.87|6635.87|6635.87|6635.87|6635.87|6635.87|6635.87|6635.87|0
1646391140000|2022-03-04 10:52:20|6636.26|6636.26|6640.04|6640.04|6640.04|6640.04|6636.26|6636.26|0
1646391160000|2022-03-04 10:52:40|6638.62|6638.62|6638.62|6638.62|6638.62|6638.62|6638.62|6638.62|0
1646391170000|2022-03-04 10:52:50|6638.01|6638.01|6638.01|6638.01|6638.01|6638.01|6638.01|6638.01|0
1646391180000|2022-03-04 10:53:00|6637.4|6637.4|6638.62|6638.62|6638.62|6638.62|6637.4|6637.4|0
1646391190000|2022-03-04 10:53:10|6638.23|6638.23|6638.23|6638.23|6638.23|6638.23|6638.23|6638.23|0
1646391210000|2022-03-04 10:53:30|6637.61|6637.61|6635.8|6635.8|6637.61|6637.61|6635.8|6635.8|0
1646391220000|2022-03-04 10:53:40|6635.19|6635.19|6630.99|6630.99|6635.19|6635.19|6630.99|6630.99|0
1646391230000|2022-03-04 10:53:50|6631.6|6631.6|6631.45|6631.45|6631.6|6631.6|6631.45|6631.45|0
1646391240000|2022-03-04 10:54:00|6628.61|6628.61|6628.61|6628.61|6628.61|6628.61|6628.61|6628.61|0
1646391250000|2022-03-04 10:54:10|6629|6629|6627.38|6627.38|6629|6629|6627.38|6627.38|0
1646391270000|2022-03-04 10:54:30|6625.96|6625.96|6625.81|6625.81|6625.96|6625.96|6625.42|6625.42|0
1646391280000|2022-03-04 10:54:40|6625.42|6625.42|6625.42|6625.42|6625.42|6625.42|6625.42|6625.42|0
1646391300000|2022-03-04 10:55:00|6622.18|6622.18|6622.18|6622.18|6622.18|6622.18|6622.18|6622.18|0
1646391310000|2022-03-04 10:55:10|6621.57|6621.57|6620.78|6620.78|6621.57|6621.57|6618.74|6618.74|0
1646391320000|2022-03-04 10:55:20|6621.17|6621.17|6624.01|6624.01|6624.01|6624.01|6621.17|6621.17|0
1646391330000|2022-03-04 10:55:30|6624.41|6624.41|6625.02|6625.02|6625.02|6625.02|6624.41|6624.41|0
1646391340000|2022-03-04 10:55:40|6624.41|6624.41|6626.25|6626.25|6626.25|6626.25|6624.41|6624.41|0
1646391350000|2022-03-04 10:55:50|6625.63|6625.63|6627.06|6627.06|6627.06|6627.06|6625.63|6625.63|0
1646391360000|2022-03-04 10:56:00|6627.45|6627.45|6627.06|6627.06|6627.45|6627.45|6627.06|6627.06|0
1646391380000|2022-03-04 10:56:20|6625.63|6625.63|6623.21|6623.21|6625.63|6625.63|6622.81|6622.81|0
1646391390000|2022-03-04 10:56:30|6622.59|6622.59|6623.82|6623.82|6623.82|6623.82|6622.59|6622.59|0
1646391400000|2022-03-04 10:56:40|6621.8|6621.8|6621.41|6621.41|6621.8|6621.8|6621.41|6621.41|0
1646391410000|2022-03-04 10:56:50|6622.83|6622.83|6622.83|6622.83|6622.83|6622.83|6622.83|6622.83|0
1646391420000|2022-03-04 10:57:00|6623.22|6623.22|6629.59|6629.59|6629.59|6629.59|6623.22|6623.22|0
1646391430000|2022-03-04 10:57:10|6630.38|6630.38|6635.82|6635.82|6636.22|6636.22|6630.38|6630.38|0
1646391440000|2022-03-04 10:57:20|6635.67|6635.67|6635.67|6635.67|6635.67|6635.67|6635.67|6635.67|0
1646391450000|2022-03-04 10:57:30|6636.28|6636.28|6636.28|6636.28|6636.28|6636.28|6636.28|6636.28|0
1646391460000|2022-03-04 10:57:40|6635.89|6635.89|6635.89|6635.89|6635.89|6635.89|6635.89|6635.89|0
1646391470000|2022-03-04 10:57:50|6635.43|6635.43|6635.43|6635.43|6635.43|6635.43|6635.43|6635.43|0
1646391480000|2022-03-04 10:58:00|6634.21|6634.21|6630.36|6630.36|6634.6|6634.6|6630.36|6630.36|0
1646391490000|2022-03-04 10:58:10|6630.21|6630.21|6630.21|6630.21|6630.21|6630.21|6630.21|6630.21|0
1646391510000|2022-03-04 10:58:30|6631|6631|6631.15|6631.15|6631.15|6631.15|6631|6631|0
1646391520000|2022-03-04 10:58:40|6632.96|6632.96|6633.27|6633.27|6633.27|6633.27|6632.96|6632.96|0
1646391530000|2022-03-04 10:58:50|6635.11|6635.11|6634.71|6634.71|6635.11|6635.11|6634.71|6634.71|0
1646391540000|2022-03-04 10:59:00|6632.9|6632.9|6630.97|6630.97|6632.9|6632.9|6630.97|6630.97|0
1646391550000|2022-03-04 10:59:10|6629.75|6629.75|6628.2|6628.2|6629.75|6629.75|6626.11|6626.11|0
1646391560000|2022-03-04 10:59:20|6628.35|6628.35|6628.35|6628.35|6628.35|6628.35|6628.35|6628.35|0
1646391580000|2022-03-04 10:59:40|6627.74|6627.74|6627.74|6627.74|6627.74|6627.74|6627.74|6627.74|0
1646391590000|2022-03-04 10:59:50|6627.34|6627.34|6627.74|6627.74|6627.74|6627.74|6627.34|6627.34|0
1646391600000|2022-03-04 11:00:00|6629.16|6629.16|6629.16|6629.16|6629.16|6629.16|6627.74|6627.74|0
1646391610000|2022-03-04 11:00:10|6627.74|6627.74|6625.92|6625.92|6627.74|6627.74|6625.92|6625.92|0
1646391630000|2022-03-04 11:00:30|6625.53|6625.53|6624.91|6624.91|6625.53|6625.53|6624.91|6624.91|0
1646391640000|2022-03-04 11:00:40|6625.53|6625.53|6625.92|6625.92|6625.92|6625.92|6625.53|6625.53|0
1646391650000|2022-03-04 11:00:50|6625.31|6625.31|6625.31|6625.31|6625.31|6625.31|6625.31|6625.31|0
1646391660000|2022-03-04 11:01:00|6625.7|6625.7|6625.7|6625.7|6625.7|6625.7|6625.7|6625.7|0
1646391680000|2022-03-04 11:01:20|6626.1|6626.1|6626.1|6626.1|6626.1|6626.1|6626.1|6626.1|0
1646391690000|2022-03-04 11:01:30|6624.67|6624.67|6623.25|6623.25|6624.67|6624.67|6622.86|6622.86|0
1646391710000|2022-03-04 11:01:50|6622.86|6622.86|6621.09|6621.09|6622.86|6622.86|6621.09|6621.09|0
1646391720000|2022-03-04 11:02:00|6620.3|6620.3|6620.3|6620.3|6620.3|6620.3|6620.3|6620.3|0
1646391730000|2022-03-04 11:02:10|6619.9|6619.9|6619.75|6619.75|6619.9|6619.9|6619.75|6619.75|0
1646391750000|2022-03-04 11:02:30|6618.52|6618.52|6618.52|6618.52|6618.52|6618.52|6618.52|6618.52|0
1646391760000|2022-03-04 11:02:40|6614.26|6614.26|6614.26|6614.26|6614.26|6614.26|6614.26|6614.26|0
1646391770000|2022-03-04 11:02:50|6614.41|6614.41|6614.57|6614.57|6614.57|6614.57|6614.41|6614.41|0
1646391780000|2022-03-04 11:03:00|6614.17|6614.17|6611.26|6611.26|6614.17|6614.17|6611.11|6611.11|0
1646391790000|2022-03-04 11:03:10|6609.45|6609.45|6608.99|6608.99|6609.45|6609.45|6607.41|6607.41|0
1646391800000|2022-03-04 11:03:20|6608.29|6608.29|6608.29|6608.29|6608.29|6608.29|6607.89|6607.89|0
1646391810000|2022-03-04 11:03:30|6606.56|6606.56|6605.34|6605.34|6606.56|6606.56|6605.34|6605.34|0
1646391830000|2022-03-04 11:03:50|6606.52|6606.52|6607.94|6607.94|6607.94|6607.94|6606.52|6606.52|0
1646391840000|2022-03-04 11:04:00|6607.55|6607.55|6606.12|6606.12|6607.55|6607.55|6606.12|6606.12|0
1646391850000|2022-03-04 11:04:10|6606.28|6606.28|6605.66|6605.66|6606.28|6606.28|6605.66|6605.66|0
1646391890000|2022-03-04 11:04:50|6606.45|6606.45|6606.45|6606.45|6606.45|6606.45|6606.45|6606.45|0
1646391910000|2022-03-04 11:05:10|6606.3|6606.3|6603.61|6603.61|6606.45|6606.45|6603.61|6603.61|0
1646391920000|2022-03-04 11:05:20|6604.84|6604.84|6606.97|6606.97|6607.76|6607.76|6604.84|6604.84|0
1646391930000|2022-03-04 11:05:30|6607.59|6607.59|6607.59|6607.59|6607.59|6607.59|6607.59|6607.59|0
1646391940000|2022-03-04 11:05:40|6606.97|6606.97|6606.97|6606.97|6606.97|6606.97|6606.97|6606.97|0
1646391950000|2022-03-04 11:05:50|6606.58|6606.58|6609.16|6609.16|6609.16|6609.16|6606.58|6606.58|0
1646391980000|2022-03-04 11:06:20|6609.77|6609.77|6611|6611|6611|6611|6609.77|6609.77|0
1646391990000|2022-03-04 11:06:30|6612.42|6612.42|6614.36|6614.36|6614.36|6614.36|6612.42|6612.42|0
1646392000000|2022-03-04 11:06:40|6613.97|6613.97|6616.66|6616.66|6616.81|6616.81|6613.97|6613.97|0
1646392010000|2022-03-04 11:06:50|6616.51|6616.51|6616.9|6616.9|6616.9|6616.9|6616.51|6616.51|0
1646392020000|2022-03-04 11:07:00|6618.13|6618.13|6618.34|6618.34|6618.34|6618.34|6618.13|6618.13|0
1646392030000|2022-03-04 11:07:10|6617.73|6617.73|6617.73|6617.73|6617.73|6617.73|6617.73|6617.73|0
1646392040000|2022-03-04 11:07:20|6618.12|6618.12|6618.12|6618.12|6618.12|6618.12|6618.12|6618.12|0
1646392050000|2022-03-04 11:07:30|6615.9|6615.9|6617.32|6617.32|6617.32|6617.32|6615.9|6615.9|0
1646392070000|2022-03-04 11:07:50|6617.77|6617.77|6617.92|6617.92|6617.92|6617.92|6617.77|6617.77|0
1646392080000|2022-03-04 11:08:00|6619.54|6619.54|6620.92|6620.92|6620.92|6620.92|6619.54|6619.54|0
1646392090000|2022-03-04 11:08:10|6621.31|6621.31|6621.37|6621.37|6621.37|6621.37|6621.31|6621.31|0
1646392100000|2022-03-04 11:08:20|6621.52|6621.52|6622.75|6622.75|6622.75|6622.75|6621.52|6621.52|0
1646392110000|2022-03-04 11:08:30|6623.53|6623.53|6623.14|6623.14|6623.53|6623.53|6623.14|6623.14|0
1646392120000|2022-03-04 11:08:40|6622.75|6622.75|6629.24|6629.24|6629.39|6629.39|6622.28|6622.28|0
1646392130000|2022-03-04 11:08:50|6626.4|6626.4|6623.59|6623.59|6626.4|6626.4|6623.59|6623.59|0
1646392140000|2022-03-04 11:09:00|6622.41|6622.41|6622.26|6622.26|6622.41|6622.41|6622.26|6622.26|0
1646392180000|2022-03-04 11:09:40|6622.56|6622.56|6623.35|6623.35|6623.35|6623.35|6622.56|6622.56|0
1646392200000|2022-03-04 11:10:00|6624.58|6624.58|6624.58|6624.58|6624.58|6624.58|6624.58|6624.58|0
1646392210000|2022-03-04 11:10:10|6623.96|6623.96|6623.96|6623.96|6623.96|6623.96|6623.96|6623.96|0
1646392220000|2022-03-04 11:10:20|6623.57|6623.57|6623.31|6623.31|6623.57|6623.57|6623.31|6623.31|0
1646392230000|2022-03-04 11:10:30|6622.7|6622.7|6622.7|6622.7|6622.7|6622.7|6622.7|6622.7|0
1646392240000|2022-03-04 11:10:40|6623.09|6623.09|6623.09|6623.09|6623.09|6623.09|6623.09|6623.09|0
1646392250000|2022-03-04 11:10:50|6623.88|6623.88|6624.03|6624.03|6624.03|6624.03|6623.88|6623.88|0
1646392260000|2022-03-04 11:11:00|6623.64|6623.64|6621.82|6621.82|6623.64|6623.64|6621.82|6621.82|0
1646392270000|2022-03-04 11:11:10|6621.43|6621.43|6620.97|6620.97|6621.43|6621.43|6620.97|6620.97|0
1646392280000|2022-03-04 11:11:20|6618.94|6618.94|6618.32|6618.32|6618.94|6618.94|6618.32|6618.32|0
1646392290000|2022-03-04 11:11:30|6619.55|6619.55|6619.37|6619.37|6621.37|6621.37|6619.37|6619.37|0
1646392320000|2022-03-04 11:12:00|6618.58|6618.58|6618.98|6618.98|6618.98|6618.98|6618.58|6618.58|0
1646392330000|2022-03-04 11:12:10|6619.13|6619.13|6621.12|6621.12|6621.12|6621.12|6619.13|6619.13|0
1646392340000|2022-03-04 11:12:20|6622.35|6622.35|6622.35|6622.35|6622.35|6622.35|6622.35|6622.35|0
1646392350000|2022-03-04 11:12:30|6622.74|6622.74|6622.13|6622.13|6622.74|6622.74|6622.13|6622.13|0
1646392360000|2022-03-04 11:12:40|6621.52|6621.52|6621.52|6621.52|6621.52|6621.52|6621.52|6621.52|0
1646392370000|2022-03-04 11:12:50|6621.37|6621.37|6621.78|6621.78|6622.79|6622.79|6621.37|6621.37|0
1646392390000|2022-03-04 11:13:10|6620.75|6620.75|6622.17|6622.17|6622.17|6622.17|6620.75|6620.75|0
1646392420000|2022-03-04 11:13:40|6622.57|6622.57|6622.17|6622.17|6622.57|6622.57|6622.17|6622.17|0
1646392430000|2022-03-04 11:13:50|6621.78|6621.78|6621.78|6621.78|6621.78|6621.78|6621.78|6621.78|0
1646392440000|2022-03-04 11:14:00|6621.16|6621.16|6621.16|6621.16|6621.16|6621.16|6621.16|6621.16|0
1646392450000|2022-03-04 11:14:10|6621.62|6621.62|6619|6619|6621.84|6621.84|6619|6619|0
1646392460000|2022-03-04 11:14:20|6619.39|6619.39|6619.39|6619.39|6619.39|6619.39|6619.39|6619.39|0
1646392470000|2022-03-04 11:14:30|6619|6619|6619.61|6619.61|6619.61|6619.61|6619|6619|0
1646392480000|2022-03-04 11:14:40|6619.56|6619.56|6618.14|6618.14|6619.56|6619.56|6618.14|6618.14|0
1646392500000|2022-03-04 11:15:00|6616.95|6616.95|6617.74|6617.74|6617.74|6617.74|6616.95|6616.95|0
1646392510000|2022-03-04 11:15:10|6617.35|6617.35|6615.95|6615.95|6617.35|6617.35|6615.95|6615.95|0
1646392520000|2022-03-04 11:15:20|6616.34|6616.34|6617.87|6617.87|6617.87|6617.87|6616.34|6616.34|0
1646392530000|2022-03-04 11:15:30|6617.72|6617.72|6617.72|6617.72|6617.72|6617.72|6617.72|6617.72|0
1646392550000|2022-03-04 11:15:50|6616.3|6616.3|6617.72|6617.72|6617.72|6617.72|6616.3|6616.3|0
1646392560000|2022-03-04 11:16:00|6617.32|6617.32|6617.32|6617.32|6617.32|6617.32|6617.32|6617.32|0
1646392570000|2022-03-04 11:16:10|6617.48|6617.48|6617.48|6617.48|6617.48|6617.48|6617.48|6617.48|0
1646392580000|2022-03-04 11:16:20|6608.95|6608.95|6613.21|6613.21|6613.21|6613.21|6608.95|6608.95|0
1646392590000|2022-03-04 11:16:30|6612.91|6612.91|6612.3|6612.3|6612.91|6612.91|6612.3|6612.3|0
1646392620000|2022-03-04 11:17:00|6609.45|6609.45|6609.45|6609.45|6609.45|6609.45|6609.45|6609.45|0
1646392630000|2022-03-04 11:17:10|6612.52|6612.52|6609.65|6609.65|6612.52|6612.52|6608.84|6608.84|0
1646392640000|2022-03-04 11:17:20|6609.04|6609.04|6609.65|6609.65|6609.65|6609.65|6609.04|6609.04|0
1646392650000|2022-03-04 11:17:30|6608.86|6608.86|6608.86|6608.86|6608.86|6608.86|6608.86|6608.86|0
1646392660000|2022-03-04 11:17:40|6608.25|6608.25|6607.63|6607.63|6608.25|6608.25|6607.63|6607.63|0
1646392670000|2022-03-04 11:17:50|6606.21|6606.21|6607.63|6607.63|6607.63|6607.63|6606.21|6606.21|0
1646392680000|2022-03-04 11:18:00|6607.48|6607.48|6604.24|6604.24|6607.48|6607.48|6604.24|6604.24|0
1646392690000|2022-03-04 11:18:10|6604.64|6604.64|6604.64|6604.64|6604.64|6604.64|6604.64|6604.64|0
1646392700000|2022-03-04 11:18:20|6604.49|6604.49|6606.52|6606.52|6606.52|6606.52|6604.49|6604.49|0
1646392710000|2022-03-04 11:18:30|6608.1|6608.1|6617.37|6617.37|6617.37|6617.37|6608.1|6608.1|0
1646392720000|2022-03-04 11:18:40|6616.76|6616.76|6616.76|6616.76|6616.76|6616.76|6616.76|6616.76|0
1646392740000|2022-03-04 11:19:00|6616.36|6616.36|6615.97|6615.97|6616.36|6616.36|6615.97|6615.97|0
1646392750000|2022-03-04 11:19:10|6617.19|6617.19|6617.19|6617.19|6617.19|6617.19|6617.19|6617.19|0
1646392760000|2022-03-04 11:19:20|6615.77|6615.77|6617.65|6617.65|6617.65|6617.65|6615.77|6615.77|0
1646392780000|2022-03-04 11:19:40|6617.8|6617.8|6617.8|6617.8|6617.8|6617.8|6617.8|6617.8|0
1646392790000|2022-03-04 11:19:50|6617.19|6617.19|6617.19|6617.19|6617.19|6617.19|6617.19|6617.19|0
1646392800000|2022-03-04 11:20:00|6617.34|6617.34|6617.34|6617.34|6617.34|6617.34|6617.34|6617.34|0
1646392820000|2022-03-04 11:20:20|6617.19|6617.19|6617.19|6617.19|6617.19|6617.19|6617.19|6617.19|0
1646392860000|2022-03-04 11:21:00|6618.61|6618.61|6620.19|6620.19|6620.19|6620.19|6618.61|6618.61|0
1646392880000|2022-03-04 11:21:20|6619.79|6619.79|6619.62|6619.62|6620.4|6620.4|6619.62|6619.62|0
1646392890000|2022-03-04 11:21:30|6618.2|6618.2|6613.43|6613.43|6618.2|6618.2|6613.43|6613.43|0
1646392920000|2022-03-04 11:22:00|6613.82|6613.82|6615.66|6615.66|6615.66|6615.66|6613.82|6613.82|0
1646392930000|2022-03-04 11:22:10|6615.05|6615.05|6616.06|6616.06|6616.06|6616.06|6615.05|6615.05|0
1646392940000|2022-03-04 11:22:20|6616.67|6616.67|6616.67|6616.67|6616.67|6616.67|6616.67|6616.67|0
1646392970000|2022-03-04 11:22:50|6617.07|6617.07|6617.07|6617.07|6617.07|6617.07|6617.07|6617.07|0
1646392980000|2022-03-04 11:23:00|6617.22|6617.22|6621.36|6621.36|6621.36|6621.36|6617.22|6617.22|0
1646392990000|2022-03-04 11:23:10|6622.79|6622.79|6623.18|6623.18|6623.18|6623.18|6622.79|6622.79|0
1646393000000|2022-03-04 11:23:20|6624.6|6624.6|6624.6|6624.6|6624.6|6624.6|6624.6|6624.6|0
1646393020000|2022-03-04 11:23:40|6625|6625|6626.45|6626.45|6626.45|6626.45|6625|6625|0
1646393030000|2022-03-04 11:23:50|6630.74|6630.74|6631.35|6631.35|6631.35|6631.35|6630.74|6630.74|0
1646393040000|2022-03-04 11:24:00|6637.04|6637.04|6637.04|6637.04|6637.04|6637.04|6637.04|6637.04|0
1646393050000|2022-03-04 11:24:10|6637.43|6637.43|6637.43|6637.43|6637.43|6637.43|6637.43|6637.43|0
1646393070000|2022-03-04 11:24:30|6638.61|6638.61|6639.07|6639.07|6639.07|6639.07|6638.61|6638.61|0
1646393080000|2022-03-04 11:24:40|6639.22|6639.22|6645.01|6645.01|6645.26|6645.26|6639.22|6639.22|0
1646393090000|2022-03-04 11:24:50|6641.78|6641.78|6640.97|6640.97|6641.78|6641.78|6640.36|6640.36|0
1646393100000|2022-03-04 11:25:00|6641.12|6641.12|6641.12|6641.12|6641.12|6641.12|6641.12|6641.12|0
1646393110000|2022-03-04 11:25:10|6640.82|6640.82|6640.82|6640.82|6640.82|6640.82|6640.82|6640.82|0
1646393120000|2022-03-04 11:25:20|6640.21|6640.21|6638.98|6638.98|6640.21|6640.21|6638.98|6638.98|0
1646393130000|2022-03-04 11:25:30|6639.13|6639.13|6640.7|6640.7|6640.7|6640.7|6639.13|6639.13|0
1646393140000|2022-03-04 11:25:40|6640.55|6640.55|6641.83|6641.83|6641.83|6641.83|6640.55|6640.55|0
1646393150000|2022-03-04 11:25:50|6642.62|6642.62|6643.01|6643.01|6643.01|6643.01|6642.62|6642.62|0
1646393160000|2022-03-04 11:26:00|6642.62|6642.62|6643.01|6643.01|6643.01|6643.01|6642.62|6642.62|0
1646393170000|2022-03-04 11:26:10|6642.4|6642.4|6642.4|6642.4|6642.4|6642.4|6642.4|6642.4|0
1646393180000|2022-03-04 11:26:20|6643.01|6643.01|6643.01|6643.01|6643.01|6643.01|6643.01|6643.01|0
1646393190000|2022-03-04 11:26:30|6640.43|6640.43|6640.04|6640.04|6640.43|6640.43|6640.04|6640.04|0
1646393210000|2022-03-04 11:26:50|6638.62|6638.62|6639.93|6639.93|6640.32|6640.32|6638.62|6638.62|0
1646393220000|2022-03-04 11:27:00|6640.08|6640.08|6640.08|6640.08|6640.08|6640.08|6640.08|6640.08|0
1646393230000|2022-03-04 11:27:10|6641.5|6641.5|6642.92|6642.92|6642.92|6642.92|6641.5|6641.5|0
1646393240000|2022-03-04 11:27:20|6644.11|6644.11|6645.73|6645.73|6645.73|6645.73|6644.11|6644.11|0
1646393260000|2022-03-04 11:27:40|6645.11|6645.11|6645.11|6645.11|6645.11|6645.11|6645.11|6645.11|0
1646393270000|2022-03-04 11:27:50|6646.12|6646.12|6646.89|6646.89|6647.04|6647.04|6646.12|6646.12|0
1646393280000|2022-03-04 11:28:00|6647.19|6647.19|6651.85|6651.85|6651.85|6651.85|6647.19|6647.19|0
1646393290000|2022-03-04 11:28:10|6653.27|6653.27|6650.43|6650.43|6653.27|6653.27|6650.43|6650.43|0
1646393300000|2022-03-04 11:28:20|6650.03|6650.03|6650.03|6650.03|6650.03|6650.03|6650.03|6650.03|0
1646393320000|2022-03-04 11:28:40|6650.19|6650.19|6653.31|6653.31|6654.54|6654.54|6650.19|6650.19|0
1646393340000|2022-03-04 11:29:00|6653.7|6653.7|6652.28|6652.28|6653.7|6653.7|6652.28|6652.28|0
1646393350000|2022-03-04 11:29:10|6653.7|6653.7|6653.7|6653.7|6653.7|6653.7|6653.7|6653.7|0
1646393360000|2022-03-04 11:29:20|6653.31|6653.31|6653.31|6653.31|6653.31|6653.31|6653.31|6653.31|0
1646393370000|2022-03-04 11:29:30|6652.91|6652.91|6654.34|6654.34|6654.34|6654.34|6652.91|6652.91|0
1646393380000|2022-03-04 11:29:40|6654.59|6654.59|6657.55|6657.55|6657.55|6657.55|6654.59|6654.59|0
1646393400000|2022-03-04 11:30:00|6659.12|6659.12|6659.52|6659.52|6659.52|6659.52|6659.12|6659.12|0
1646393410000|2022-03-04 11:30:10|6659.91|6659.91|6662.67|6662.67|6662.67|6662.67|6659.91|6659.91|0
1646393420000|2022-03-04 11:30:20|6663.06|6663.06|6663.06|6663.06|6664.48|6664.48|6663.06|6663.06|0
1646393430000|2022-03-04 11:30:30|6662.45|6662.45|6660.99|6660.99|6662.45|6662.45|6660.99|6660.99|0
1646393440000|2022-03-04 11:30:40|6660.59|6660.59|6659.98|6659.98|6660.59|6660.59|6659.98|6659.98|0
1646393450000|2022-03-04 11:30:50|6660.59|6660.59|6659.98|6659.98|6660.59|6660.59|6659.98|6659.98|0
1646393460000|2022-03-04 11:31:00|6658.97|6658.97|6657.16|6657.16|6658.97|6658.97|6657.16|6657.16|0
1646393480000|2022-03-04 11:31:20|6656.76|6656.76|6656.76|6656.76|6656.76|6656.76|6656.61|6656.61|0
1646393510000|2022-03-04 11:31:50|6655.34|6655.34|6655.34|6655.34|6655.34|6655.34|6655.34|6655.34|0
1646393550000|2022-03-04 11:32:30|6655.19|6655.19|6649.37|6649.37|6655.19|6655.19|6649.37|6649.37|0
1646393560000|2022-03-04 11:32:40|6651.82|6651.82|6653.24|6653.24|6653.24|6653.24|6651.82|6651.82|0
1646393570000|2022-03-04 11:32:50|6654.66|6654.66|6655.45|6655.45|6655.45|6655.45|6654.66|6654.66|0
1646393580000|2022-03-04 11:33:00|6655.6|6655.6|6655.6|6655.6|6655.6|6655.6|6655.6|6655.6|0
1646393590000|2022-03-04 11:33:10|6656|6656|6653.35|6653.35|6656|6656|6653.35|6653.35|0
1646393600000|2022-03-04 11:33:20|6653.5|6653.5|6653.9|6653.9|6653.9|6653.9|6653.5|6653.5|0
1646393610000|2022-03-04 11:33:30|6654.29|6654.29|6654.29|6654.29|6654.29|6654.29|6654.29|6654.29|0
1646393630000|2022-03-04 11:33:50|6657.13|6657.13|6658.97|6658.97|6658.97|6658.97|6657.13|6657.13|0
1646393640000|2022-03-04 11:34:00|6659.37|6659.37|6659.76|6659.76|6659.76|6659.76|6659.37|6659.37|0
1646393650000|2022-03-04 11:34:10|6660.37|6660.37|6663.72|6663.72|6664|6664|6660.37|6660.37|0
1646393680000|2022-03-04 11:34:40|6664.11|6664.11|6664.51|6664.51|6664.51|6664.51|6664.11|6664.11|0
1646393700000|2022-03-04 11:35:00|6664.11|6664.11|6657.26|6657.26|6664.11|6664.11|6657.26|6657.26|0
1646393720000|2022-03-04 11:35:20|6658.45|6658.45|6658.45|6658.45|6658.45|6658.45|6658.45|6658.45|0
1646393730000|2022-03-04 11:35:30|6658.05|6658.05|6658.05|6658.05|6658.05|6658.05|6658.05|6658.05|0
1646393740000|2022-03-04 11:35:40|6660.89|6660.89|6663.5|6663.5|6663.5|6663.5|6660.89|6660.89|0
1646393750000|2022-03-04 11:35:50|6662.08|6662.08|6661.07|6661.07|6662.08|6662.08|6661.07|6661.07|0
1646393760000|2022-03-04 11:36:00|6661.22|6661.22|6661.22|6661.22|6661.22|6661.22|6661.22|6661.22|0
1646393780000|2022-03-04 11:36:20|6662.01|6662.01|6662.01|6662.01|6662.01|6662.01|6662.01|6662.01|0
1646393790000|2022-03-04 11:36:30|6661.22|6661.22|6660.92|6660.92|6661.22|6661.22|6660.92|6660.92|0
1646393810000|2022-03-04 11:36:50|6661.07|6661.07|6661.07|6661.07|6661.07|6661.07|6661.07|6661.07|0
1646393820000|2022-03-04 11:37:00|6662.49|6662.49|6662.49|6662.49|6662.49|6662.49|6662.49|6662.49|0
1646393830000|2022-03-04 11:37:10|6662.88|6662.88|6662.88|6662.88|6662.88|6662.88|6662.88|6662.88|0
1646393840000|2022-03-04 11:37:20|6661.88|6661.88|6662.67|6662.67|6662.67|6662.67|6661.88|6661.88|0
1646393860000|2022-03-04 11:37:40|6663.06|6663.06|6663.45|6663.45|6663.45|6663.45|6663.06|6663.06|0
1646393870000|2022-03-04 11:37:50|6663.06|6663.06|6663.35|6663.35|6663.35|6663.35|6661.93|6661.93|0
1646393880000|2022-03-04 11:38:00|6661.93|6661.93|6661.93|6661.93|6661.93|6661.93|6661.93|6661.93|0
1646393890000|2022-03-04 11:38:10|6661.32|6661.32|6659.59|6659.59|6661.32|6661.32|6659.59|6659.59|0
1646393900000|2022-03-04 11:38:20|6658.41|6658.41|6658.41|6658.41|6658.41|6658.41|6658.41|6658.41|0
1646393910000|2022-03-04 11:38:30|6658.71|6658.71|6662.96|6662.96|6662.96|6662.96|6658.71|6658.71|0
1646393920000|2022-03-04 11:38:40|6663.35|6663.35|6663.35|6663.35|6663.35|6663.35|6663.35|6663.35|0
1646393930000|2022-03-04 11:38:50|6664.77|6664.77|6664.77|6664.77|6664.77|6664.77|6664.77|6664.77|0
1646393940000|2022-03-04 11:39:00|6665.39|6665.39|6664.77|6664.77|6665.39|6665.39|6664.77|6664.77|0
1646393950000|2022-03-04 11:39:10|6663.35|6663.35|6660.09|6660.09|6663.35|6663.35|6660.09|6660.09|0
1646393990000|2022-03-04 11:39:50|6660.7|6660.7|6660.31|6660.31|6660.7|6660.7|6660.31|6660.31|0
1646394000000|2022-03-04 11:40:00|6660.76|6660.76|6659.04|6659.04|6660.76|6660.76|6659.04|6659.04|0
1646394010000|2022-03-04 11:40:10|6659.43|6659.43|6659.04|6659.04|6659.43|6659.43|6659.04|6659.04|0
1646394060000|2022-03-04 11:41:00|6660.05|6660.05|6664.05|6664.05|6664.05|6664.05|6660.05|6660.05|0
1646394070000|2022-03-04 11:41:10|6664.44|6664.44|6663.68|6663.68|6664.44|6664.44|6663.68|6663.68|0
1646394080000|2022-03-04 11:41:20|6664.07|6664.07|6664.07|6664.07|6664.07|6664.07|6664.07|6664.07|0
1646394090000|2022-03-04 11:41:30|6664.47|6664.47|6664.47|6664.47|6664.47|6664.47|6664.47|6664.47|0
1646394100000|2022-03-04 11:41:40|6664.07|6664.07|6660.64|6660.64|6664.07|6664.07|6660.64|6660.64|0
1646394120000|2022-03-04 11:42:00|6660.79|6660.79|6662.8|6662.8|6662.8|6662.8|6660.79|6660.79|0
1646394130000|2022-03-04 11:42:10|6662.01|6662.01|6662.21|6662.21|6662.41|6662.41|6661.18|6661.18|0
1646394140000|2022-03-04 11:42:20|6661.6|6661.6|6660.83|6660.83|6661.6|6661.6|6660.83|6660.83|0
1646394150000|2022-03-04 11:42:30|6659.41|6659.41|6660.83|6660.83|6660.83|6660.83|6659.41|6659.41|0
1646394170000|2022-03-04 11:42:50|6662.06|6662.06|6660.64|6660.64|6662.06|6662.06|6660.64|6660.64|0
1646394190000|2022-03-04 11:43:10|6661.03|6661.03|6661.03|6661.03|6661.03|6661.03|6661.03|6661.03|0
1646394210000|2022-03-04 11:43:30|6658.19|6658.19|6656.26|6656.26|6658.19|6658.19|6656.26|6656.26|0
1646394220000|2022-03-04 11:43:40|6654.84|6654.84|6654.84|6654.84|6654.84|6654.84|6654.84|6654.84|0
1646394250000|2022-03-04 11:44:10|6654.99|6654.99|6655.39|6655.39|6655.39|6655.39|6654.99|6654.99|0
1646394280000|2022-03-04 11:44:40|6656.81|6656.81|6660.07|6660.07|6660.07|6660.07|6656.81|6656.81|0
1646394290000|2022-03-04 11:44:50|6661.49|6661.49|6662.1|6662.1|6662.1|6662.1|6661.49|6661.49|0
1646394300000|2022-03-04 11:45:00|6660.68|6660.68|6659.98|6659.98|6660.68|6660.68|6658.17|6658.17|0
1646394310000|2022-03-04 11:45:10|6660.77|6660.77|6657.73|6657.73|6660.77|6660.77|6657.73|6657.73|0
1646394320000|2022-03-04 11:45:20|6656.54|6656.54|6655.12|6655.12|6656.54|6656.54|6655.12|6655.12|0
1646394330000|2022-03-04 11:45:30|6656.7|6656.7|6656.7|6656.7|6656.7|6656.7|6656.7|6656.7|0
1646394340000|2022-03-04 11:45:40|6657.1|6657.1|6658.52|6658.52|6658.52|6658.52|6657.1|6657.1|0
1646394350000|2022-03-04 11:45:50|6658.82|6658.82|6658.82|6658.82|6658.82|6658.82|6658.82|6658.82|0
1646394360000|2022-03-04 11:46:00|6659.21|6659.21|6660.44|6660.44|6660.44|6660.44|6659.21|6659.21|0
1646394370000|2022-03-04 11:46:10|6661.86|6661.86|6661.86|6661.86|6661.86|6661.86|6661.86|6661.86|0
1646394390000|2022-03-04 11:46:30|6661.25|6661.25|6660.85|6660.85|6661.25|6661.25|6660.85|6660.85|0
1646394410000|2022-03-04 11:46:50|6659.43|6659.43|6658.01|6658.01|6659.43|6659.43|6658.01|6658.01|0
1646394420000|2022-03-04 11:47:00|6655.17|6655.17|6655.56|6655.56|6655.56|6655.56|6655.17|6655.17|0
1646394430000|2022-03-04 11:47:10|6654.95|6654.95|6653.88|6653.88|6654.95|6654.95|6653.72|6653.72|0
1646394440000|2022-03-04 11:47:20|6655.3|6655.3|6655.3|6655.3|6655.3|6655.3|6655.3|6655.3|0
1646394450000|2022-03-04 11:47:30|6655.7|6655.7|6655.7|6655.7|6655.7|6655.7|6655.7|6655.7|0
1646394470000|2022-03-04 11:47:50|6656.31|6656.31|6656.31|6656.31|6656.31|6656.31|6656.31|6656.31|0
1646394480000|2022-03-04 11:48:00|6656.46|6656.46|6656.86|6656.86|6656.86|6656.86|6656.46|6656.46|0
1646394490000|2022-03-04 11:48:10|6657.25|6657.25|6659.37|6659.37|6659.37|6659.37|6657.25|6657.25|0
1646394500000|2022-03-04 11:48:20|6658.19|6658.19|6658.19|6658.19|6658.19|6658.19|6658.19|6658.19|0
1646394520000|2022-03-04 11:48:40|6659.61|6659.61|6659.61|6659.61|6659.61|6659.61|6659.61|6659.61|0
1646394530000|2022-03-04 11:48:50|6662.45|6662.45|6661.03|6661.03|6662.45|6662.45|6661.03|6661.03|0
1646394540000|2022-03-04 11:49:00|6661.42|6661.42|6661.42|6661.42|6661.42|6661.42|6661.42|6661.42|0
1646394550000|2022-03-04 11:49:10|6659.61|6659.61|6657.69|6657.69|6660.84|6660.84|6657.69|6657.69|0
1646394560000|2022-03-04 11:49:20|6657.3|6657.3|6655.92|6655.92|6657.3|6657.3|6655.92|6655.92|0
1646394570000|2022-03-04 11:49:30|6655.77|6655.77|6654.36|6654.36|6655.77|6655.77|6654.36|6654.36|0
1646394590000|2022-03-04 11:49:50|6652.94|6652.94|6654.01|6654.01|6654.01|6654.01|6652.78|6652.78|0
1646394600000|2022-03-04 11:50:00|6653.96|6653.96|6653.96|6653.96|6653.96|6653.96|6653.96|6653.96|0
1646394620000|2022-03-04 11:50:20|6654.35|6654.35|6654.35|6654.35|6654.35|6654.35|6654.35|6654.35|0
1646394630000|2022-03-04 11:50:30|6653.96|6653.96|6653.96|6653.96|6653.96|6653.96|6653.96|6653.96|0
1646394640000|2022-03-04 11:50:40|6653.34|6653.34|6652.8|6652.8|6653.34|6653.34|6652.8|6652.8|0
1646394660000|2022-03-04 11:51:00|6653.19|6653.19|6653.58|6653.58|6653.58|6653.58|6653.19|6653.19|0
1646394670000|2022-03-04 11:51:10|6655.42|6655.42|6655.58|6655.58|6655.58|6655.58|6655.42|6655.42|0
1646394680000|2022-03-04 11:51:20|6655.97|6655.97|6659.21|6659.21|6659.21|6659.21|6655.97|6655.97|0
1646394700000|2022-03-04 11:51:40|6659.6|6659.6|6659.6|6659.6|6659.6|6659.6|6659.6|6659.6|0
1646394710000|2022-03-04 11:51:50|6661.02|6661.02|6661.02|6661.02|6661.02|6661.02|6660.63|6660.63|0
1646394720000|2022-03-04 11:52:00|6661.17|6661.17|6659.84|6659.84|6661.57|6661.57|6659.84|6659.84|0
1646394730000|2022-03-04 11:52:10|6659.45|6659.45|6656.8|6656.8|6659.45|6659.45|6656.41|6656.41|0
1646394770000|2022-03-04 11:52:50|6657.42|6657.42|6657.42|6657.42|6657.42|6657.42|6657.42|6657.42|0
1646394780000|2022-03-04 11:53:00|6656.8|6656.8|6656.8|6656.8|6656.8|6656.8|6656.8|6656.8|0
1646394790000|2022-03-04 11:53:10|6657.42|6657.42|6657.42|6657.42|6657.42|6657.42|6657.42|6657.42|0
1646394800000|2022-03-04 11:53:20|6657.81|6657.81|6657.81|6657.81|6657.81|6657.81|6657.81|6657.81|0
1646394810000|2022-03-04 11:53:30|6657.42|6657.42|6657.42|6657.42|6657.42|6657.42|6657.42|6657.42|0
1646394840000|2022-03-04 11:54:00|6658.03|6658.03|6658.19|6658.19|6658.19|6658.19|6658.03|6658.03|0
1646394850000|2022-03-04 11:54:10|6656.96|6656.96|6656.96|6656.96|6656.96|6656.96|6656.96|6656.96|0
1646394870000|2022-03-04 11:54:30|6657.58|6657.58|6655.54|6655.54|6657.58|6657.58|6655.54|6655.54|0
1646394890000|2022-03-04 11:54:50|6656.96|6656.96|6656.96|6656.96|6656.96|6656.96|6656.96|6656.96|0
1646394900000|2022-03-04 11:55:00|6657.11|6657.11|6657.51|6657.51|6657.51|6657.51|6657.11|6657.11|0
1646394910000|2022-03-04 11:55:10|6655.08|6655.08|6655.08|6655.08|6655.08|6655.08|6655.08|6655.08|0
1646394920000|2022-03-04 11:55:20|6655.47|6655.47|6651.08|6651.08|6655.47|6655.47|6651.08|6651.08|0
1646394930000|2022-03-04 11:55:30|6650.46|6650.46|6650.46|6650.46|6650.46|6650.46|6650.46|6650.46|0
1646394950000|2022-03-04 11:55:50|6650.07|6650.07|6648.65|6648.65|6650.07|6650.07|6648.65|6648.65|0
1646394960000|2022-03-04 11:56:00|6648.89|6648.89|6648.89|6648.89|6648.89|6648.89|6648.28|6648.28|0
1646394970000|2022-03-04 11:56:10|6649.51|6649.51|6649.51|6649.51|6649.51|6649.51|6649.51|6649.51|0
1646394980000|2022-03-04 11:56:20|6649.9|6649.9|6651.32|6651.32|6651.32|6651.32|6649.9|6649.9|0
1646394990000|2022-03-04 11:56:30|6650.93|6650.93|6648.24|6648.24|6650.93|6650.93|6648.24|6648.24|0
1646395000000|2022-03-04 11:56:40|6648.85|6648.85|6650.27|6650.27|6650.27|6650.27|6648.85|6648.85|0
1646395010000|2022-03-04 11:56:50|6651.06|6651.06|6650.14|6650.14|6651.56|6651.56|6650.14|6650.14|0
1646395020000|2022-03-04 11:57:00|6650.76|6650.76|6650.76|6650.76|6650.76|6650.76|6650.76|6650.76|0
1646395040000|2022-03-04 11:57:20|6650.36|6650.36|6650.36|6650.36|6650.36|6650.36|6650.36|6650.36|0
1646395050000|2022-03-04 11:57:30|6649.75|6649.75|6645.9|6645.9|6649.75|6649.75|6645.9|6645.9|0
1646395060000|2022-03-04 11:57:40|6645.5|6645.5|6645.5|6645.5|6645.5|6645.5|6645.5|6645.5|0
1646395070000|2022-03-04 11:57:50|6645.9|6645.9|6643.97|6643.97|6645.9|6645.9|6643.97|6643.97|0
1646395080000|2022-03-04 11:58:00|6644.59|6644.59|6645.5|6645.5|6645.9|6645.9|6644.59|6644.59|0
1646395090000|2022-03-04 11:58:10|6644.89|6644.89|6644.89|6644.89|6644.89|6644.89|6644.89|6644.89|0
1646395100000|2022-03-04 11:58:20|6644.28|6644.28|6640.59|6640.59|6644.28|6644.28|6640.59|6640.59|0
1646395110000|2022-03-04 11:58:30|6640.19|6640.19|6639.8|6639.8|6640.19|6640.19|6639.8|6639.8|0
1646395120000|2022-03-04 11:58:40|6639.4|6639.4|6640.66|6640.66|6640.82|6640.82|6639.4|6639.4|0
1646395130000|2022-03-04 11:58:50|6640.27|6640.27|6641.6|6641.6|6641.6|6641.6|6640.27|6640.27|0
1646395140000|2022-03-04 11:59:00|6642|6642|6640.18|6640.18|6642|6642|6640.18|6640.18|0
1646395150000|2022-03-04 11:59:10|6638.76|6638.76|6638.76|6638.76|6638.76|6638.76|6638.76|6638.76|0
1646395160000|2022-03-04 11:59:20|6640.18|6640.18|6640.18|6640.18|6640.18|6640.18|6640.18|6640.18|0
1646395190000|2022-03-04 11:59:50|6640.33|6640.33|6640.33|6640.33|6640.33|6640.33|6640.33|6640.33|0
1646395200000|2022-03-04 12:00:00|6641.76|6641.76|6643.09|6643.09|6643.09|6643.09|6641.76|6641.76|0
1646395210000|2022-03-04 12:00:10|6643.48|6643.48|6642.06|6642.06|6643.48|6643.48|6642.06|6642.06|0
1646395220000|2022-03-04 12:00:20|6640.64|6640.64|6639.24|6639.24|6640.64|6640.64|6639.24|6639.24|0
1646395230000|2022-03-04 12:00:30|6639.85|6639.85|6639.85|6639.85|6639.85|6639.85|6639.85|6639.85|0
1646395240000|2022-03-04 12:00:40|6638.63|6638.63|6638.32|6638.32|6638.63|6638.63|6638.32|6638.32|0
1646395250000|2022-03-04 12:00:50|6637.93|6637.93|6636.31|6636.31|6637.93|6637.93|6636.31|6636.31|0
1646395260000|2022-03-04 12:01:00|6636.7|6636.7|6636.92|6636.92|6636.92|6636.92|6636.7|6636.7|0
1646395290000|2022-03-04 12:01:30|6636.53|6636.53|6636.38|6636.38|6636.53|6636.53|6636.38|6636.38|0
1646395300000|2022-03-04 12:01:40|6634.95|6634.95|6634.34|6634.34|6634.95|6634.95|6634.34|6634.34|0
1646395320000|2022-03-04 12:02:00|6634.04|6634.04|6633.25|6633.25|6634.04|6634.04|6633.25|6633.25|0
1646395330000|2022-03-04 12:02:10|6632.64|6632.64|6628.96|6628.96|6632.64|6632.64|6628.57|6628.57|0
1646395340000|2022-03-04 12:02:20|6627.54|6627.54|6628.77|6628.77|6628.77|6628.77|6627.54|6627.54|0
1646395350000|2022-03-04 12:02:30|6628.61|6628.61|6628.22|6628.22|6628.61|6628.61|6628.22|6628.22|0
1646395360000|2022-03-04 12:02:40|6629.64|6629.64|6628.22|6628.22|6629.64|6629.64|6628.22|6628.22|0
1646395370000|2022-03-04 12:02:50|6629.64|6629.64|6630.04|6630.04|6630.04|6630.04|6629.64|6629.64|0
1646395380000|2022-03-04 12:03:00|6630.19|6630.19|6630.19|6630.19|6630.58|6630.58|6630.19|6630.19|0
1646395400000|2022-03-04 12:03:20|6629.79|6629.79|6630.19|6630.19|6630.19|6630.19|6629.79|6629.79|0
1646395410000|2022-03-04 12:03:30|6629.79|6629.79|6629.4|6629.4|6629.79|6629.79|6629.4|6629.4|0
1646395430000|2022-03-04 12:03:50|6630.01|6630.01|6633.64|6633.64|6633.64|6633.64|6630.01|6630.01|0
1646395440000|2022-03-04 12:04:00|6632.22|6632.22|6632.77|6632.77|6632.77|6632.77|6632.22|6632.22|0
1646395450000|2022-03-04 12:04:10|6634.19|6634.19|6635.96|6635.96|6636.36|6636.36|6632.57|6632.57|0
1646395460000|2022-03-04 12:04:20|6635.57|6635.57|6635.57|6635.57|6635.57|6635.57|6635.57|6635.57|0
1646395480000|2022-03-04 12:04:40|6636.18|6636.18|6636.18|6636.18|6636.18|6636.18|6636.18|6636.18|0
1646395500000|2022-03-04 12:05:00|6633.34|6633.34|6628.72|6628.72|6633.34|6633.34|6628.11|6628.11|0
1646395510000|2022-03-04 12:05:10|6630.15|6630.15|6630.15|6630.15|6630.15|6630.15|6630.15|6630.15|0
1646395520000|2022-03-04 12:05:20|6628.92|6628.92|6625.33|6625.33|6628.92|6628.92|6625.33|6625.33|0
1646395530000|2022-03-04 12:05:30|6625.72|6625.72|6625.72|6625.72|6625.72|6625.72|6625.72|6625.72|0
1646395540000|2022-03-04 12:05:40|6626.95|6626.95|6626.95|6626.95|6626.95|6626.95|6626.95|6626.95|0
1646395560000|2022-03-04 12:06:00|6626.56|6626.56|6627.67|6627.67|6627.67|6627.67|6626.25|6626.25|0
1646395570000|2022-03-04 12:06:10|6625.35|6625.35|6623.11|6623.11|6625.35|6625.35|6623.11|6623.11|0
1646395590000|2022-03-04 12:06:30|6624.53|6624.53|6622.08|6622.08|6624.92|6624.92|6622.08|6622.08|0
1646395600000|2022-03-04 12:06:40|6623.5|6623.5|6622.27|6622.27|6623.5|6623.5|6622.27|6622.27|0
1646395610000|2022-03-04 12:06:50|6622.12|6622.12|6620.7|6620.7|6622.52|6622.52|6620.7|6620.7|0
1646395630000|2022-03-04 12:07:10|6621.1|6621.1|6621.1|6621.1|6621.1|6621.1|6621.1|6621.1|0
1646395640000|2022-03-04 12:07:20|6621.25|6621.25|6620.85|6620.85|6621.25|6621.25|6620.85|6620.85|0
1646395650000|2022-03-04 12:07:30|6618.82|6618.82|6616.29|6616.29|6618.82|6618.82|6614.87|6614.87|0
1646395660000|2022-03-04 12:07:40|6613.45|6613.45|6613.45|6613.45|6613.45|6613.45|6613.45|6613.45|0
1646395670000|2022-03-04 12:07:50|6612.83|6612.83|6611.26|6611.26|6612.83|6612.83|6611.26|6611.26|0
1646395680000|2022-03-04 12:08:00|6612.68|6612.68|6612.68|6612.68|6612.68|6612.68|6612.68|6612.68|0
1646395700000|2022-03-04 12:08:20|6615.52|6615.52|6616.31|6616.31|6616.31|6616.31|6615.52|6615.52|0
1646395710000|2022-03-04 12:08:30|6615.92|6615.92|6615.92|6615.92|6615.92|6615.92|6615.92|6615.92|0
1646395720000|2022-03-04 12:08:40|6615.52|6615.52|6617.79|6617.79|6618.19|6618.19|6615.52|6615.52|0
1646395740000|2022-03-04 12:09:00|6619.21|6619.21|6621.05|6621.05|6621.05|6621.05|6619.21|6619.21|0
1646395750000|2022-03-04 12:09:10|6620.44|6620.44|6620.44|6620.44|6620.44|6620.44|6620.44|6620.44|0
1646395760000|2022-03-04 12:09:20|6620.59|6620.59|6618.95|6618.95|6621.21|6621.21|6618.95|6618.95|0
1646395770000|2022-03-04 12:09:30|6618.16|6618.16|6618.16|6618.16|6618.16|6618.16|6618.16|6618.16|0
1646395780000|2022-03-04 12:09:40|6619.35|6619.35|6618.56|6618.56|6619.35|6619.35|6618.56|6618.56|0
1646395790000|2022-03-04 12:09:50|6619.35|6619.35|6619.96|6619.96|6619.96|6619.96|6619.35|6619.35|0
1646395800000|2022-03-04 12:10:00|6618.54|6618.54|6615.94|6615.94|6618.54|6618.54|6615.94|6615.94|0
1646395810000|2022-03-04 12:10:10|6614.71|6614.71|6615.32|6615.32|6615.5|6615.5|6614.71|6614.71|0
1646395820000|2022-03-04 12:10:20|6614.1|6614.1|6614.1|6614.1|6614.1|6614.1|6614.1|6614.1|0
1646395830000|2022-03-04 12:10:30|6614.49|6614.49|6615.1|6615.1|6615.1|6615.1|6614.49|6614.49|0
1646395850000|2022-03-04 12:10:50|6615.5|6615.5|6611.65|6611.65|6615.5|6615.5|6611.65|6611.65|0
1646395860000|2022-03-04 12:11:00|6611.04|6611.04|6610.48|6610.48|6611.04|6611.04|6609.27|6609.27|0
1646395870000|2022-03-04 12:11:10|6610.33|6610.33|6610.94|6610.94|6610.94|6610.94|6610.18|6610.18|0
1646395880000|2022-03-04 12:11:20|6608.1|6608.1|6609.52|6609.52|6609.52|6609.52|6608.1|6608.1|0
1646395900000|2022-03-04 12:11:40|6610.14|6610.14|6608.72|6608.72|6610.14|6610.14|6608.72|6608.72|0
1646395910000|2022-03-04 12:11:50|6607.49|6607.49|6607.49|6607.49|6607.49|6607.49|6607.49|6607.49|0
1646395920000|2022-03-04 12:12:00|6608.1|6608.1|6605.11|6605.11|6608.1|6608.1|6605.11|6605.11|0
1646395930000|2022-03-04 12:12:10|6603.88|6603.88|6603.88|6603.88|6603.88|6603.88|6603.88|6603.88|0
1646395940000|2022-03-04 12:12:20|6604.19|6604.19|6607.03|6607.03|6607.03|6607.03|6604.19|6604.19|0
1646395950000|2022-03-04 12:12:30|6606.63|6606.63|6606.88|6606.88|6607.03|6607.03|6606.63|6606.63|0
1646395970000|2022-03-04 12:12:50|6604.03|6604.03|6603.64|6603.64|6604.03|6604.03|6603.64|6603.64|0
1646395980000|2022-03-04 12:13:00|6603.49|6603.49|6601.57|6601.57|6603.49|6603.49|6601.18|6601.18|0
1646395990000|2022-03-04 12:13:10|6601.18|6601.18|6601.18|6601.18|6601.18|6601.18|6601.18|6601.18|0
1646396000000|2022-03-04 12:13:20|6598.53|6598.53|6598.53|6598.53|6598.53|6598.53|6598.53|6598.53|0
1646396010000|2022-03-04 12:13:30|6599.54|6599.54|6599.54|6599.54|6599.54|6599.54|6599.54|6599.54|0
1646396020000|2022-03-04 12:13:40|6598.92|6598.92|6598.92|6598.92|6598.92|6598.92|6598.92|6598.92|0
1646396030000|2022-03-04 12:13:50|6598.77|6598.77|6598.77|6598.77|6598.77|6598.77|6598.77|6598.77|0
1646396050000|2022-03-04 12:14:10|6599.16|6599.16|6599.16|6599.16|6599.16|6599.16|6599.16|6599.16|0
1646396080000|2022-03-04 12:14:40|6602.01|6602.01|6602.01|6602.01|6602.01|6602.01|6602.01|6602.01|0
1646396110000|2022-03-04 12:15:10|6602.4|6602.4|6600.74|6600.74|6602.4|6602.4|6600.59|6600.59|0
1646396140000|2022-03-04 12:15:40|6601.35|6601.35|6604.98|6604.98|6604.98|6604.98|6601.35|6601.35|0
1646396150000|2022-03-04 12:15:50|6605.38|6605.38|6605.98|6605.98|6605.98|6605.98|6605.38|6605.38|0
1646396160000|2022-03-04 12:16:00|6607.6|6607.6|6608|6608|6608|6608|6607.6|6607.6|0
1646396170000|2022-03-04 12:16:10|6608.15|6608.15|6612.86|6612.86|6613.03|6613.03|6608.15|6608.15|0
1646396180000|2022-03-04 12:16:20|6612.47|6612.47|6613.74|6613.74|6613.74|6613.74|6612.31|6612.31|0
1646396190000|2022-03-04 12:16:30|6612.31|6612.31|6612.95|6612.95|6612.95|6612.95|6611.53|6611.53|0
1646396220000|2022-03-04 12:17:00|6613|6613|6613.16|6613.16|6613.16|6613.16|6613|6613|0
1646396230000|2022-03-04 12:17:10|6613.55|6613.55|6611.89|6611.89|6613.71|6613.71|6611.89|6611.89|0
1646396250000|2022-03-04 12:17:30|6611.74|6611.74|6610.71|6610.71|6611.74|6611.74|6610.32|6610.32|0
1646396260000|2022-03-04 12:17:40|6610.32|6610.32|6609.09|6609.09|6610.32|6610.32|6609.09|6609.09|0
1646396270000|2022-03-04 12:17:50|6608.7|6608.7|6608.7|6608.7|6608.7|6608.7|6608.7|6608.7|0
1646396280000|2022-03-04 12:18:00|6606.27|6606.27|6605.57|6605.57|6606.27|6606.27|6605.57|6605.57|0
1646396300000|2022-03-04 12:18:20|6605.97|6605.97|6605.97|6605.97|6605.97|6605.97|6605.97|6605.97|0
1646396330000|2022-03-04 12:18:50|6604.54|6604.54|6602.33|6602.33|6604.54|6604.54|6602.33|6602.33|0
1646396340000|2022-03-04 12:19:00|6601.72|6601.72|6603.14|6603.14|6603.14|6603.14|6601.72|6601.72|0
1646396360000|2022-03-04 12:19:20|6602.75|6602.75|6602.75|6602.75|6602.75|6602.75|6602.75|6602.75|0
1646396380000|2022-03-04 12:19:40|6603.36|6603.36|6604.37|6604.37|6604.37|6604.37|6603.36|6603.36|0
1646396390000|2022-03-04 12:19:50|6605.79|6605.79|6605.4|6605.4|6605.79|6605.79|6605.4|6605.4|0
1646396410000|2022-03-04 12:20:10|6604.94|6604.94|6604.94|6604.94|6604.94|6604.94|6604.94|6604.94|0
1646396420000|2022-03-04 12:20:20|6602.91|6602.91|6602.91|6602.91|6602.91|6602.91|6602.91|6602.91|0
1646396460000|2022-03-04 12:21:00|6602.12|6602.12|6602.12|6602.12|6602.12|6602.12|6602.12|6602.12|0
1646396470000|2022-03-04 12:21:10|6601.5|6601.5|6600.08|6600.08|6601.5|6601.5|6600.08|6600.08|0
1646396490000|2022-03-04 12:21:30|6598.66|6598.66|6598.66|6598.66|6598.66|6598.66|6598.66|6598.66|0
1646396560000|2022-03-04 12:22:40|6600.08|6600.08|6601.2|6601.2|6601.2|6601.2|6599.78|6599.78|0
1646396610000|2022-03-04 12:23:30|6602.62|6602.62|6602.62|6602.62|6602.62|6602.62|6602.62|6602.62|0
1646396640000|2022-03-04 12:24:00|6604.04|6604.04|6605.46|6605.46|6606.88|6606.88|6604.04|6604.04|0
1646396660000|2022-03-04 12:24:20|6604.24|6604.24|6604.24|6604.24|6604.24|6604.24|6604.24|6604.24|0
1646396680000|2022-03-04 12:24:40|6604.08|6604.08|6604.08|6604.08|6604.08|6604.08|6604.08|6604.08|0
1646396690000|2022-03-04 12:24:50|6604.48|6604.48|6604.48|6604.48|6604.48|6604.48|6604.48|6604.48|0
1646396700000|2022-03-04 12:25:00|6604.08|6604.08|6604.08|6604.08|6604.08|6604.08|6604.08|6604.08|0
1646396710000|2022-03-04 12:25:10|6604.7|6604.7|6604.7|6604.7|6604.7|6604.7|6604.7|6604.7|0
1646396730000|2022-03-04 12:25:30|6604.08|6604.08|6602.81|6602.81|6604.08|6604.08|6602.81|6602.81|0
1646396740000|2022-03-04 12:25:40|6602.66|6602.66|6602.66|6602.66|6602.66|6602.66|6602.66|6602.66|0
1646396750000|2022-03-04 12:25:50|6604.08|6604.08|6604.08|6604.08|6604.08|6604.08|6604.08|6604.08|0
1646396760000|2022-03-04 12:26:00|6603.78|6603.78|6603.78|6603.78|6603.78|6603.78|6602.36|6602.36|0
1646396770000|2022-03-04 12:26:10|6605.2|6605.2|6605.2|6605.2|6605.2|6605.2|6605.2|6605.2|0
1646396790000|2022-03-04 12:26:30|6605.6|6605.6|6605.6|6605.6|6605.6|6605.6|6605.6|6605.6|0
1646396810000|2022-03-04 12:26:50|6605.2|6605.2|6600.33|6600.33|6605.6|6605.6|6600.33|6600.33|0
1646396820000|2022-03-04 12:27:00|6599.93|6599.93|6599.93|6599.93|6599.93|6599.93|6599.93|6599.93|0
1646396830000|2022-03-04 12:27:10|6598.51|6598.51|6596.56|6596.56|6598.51|6598.51|6596.56|6596.56|0
1646396840000|2022-03-04 12:27:20|6596.3|6596.3|6595.68|6595.68|6596.3|6596.3|6595.68|6595.68|0
1646396850000|2022-03-04 12:27:30|6595.29|6595.29|6594.9|6594.9|6595.29|6595.29|6594.9|6594.9|0
1646396860000|2022-03-04 12:27:40|6595.29|6595.29|6595.29|6595.29|6595.29|6595.29|6595.29|6595.29|0
1646396880000|2022-03-04 12:28:00|6594.9|6594.9|6594.9|6594.9|6594.9|6594.9|6594.9|6594.9|0
1646396890000|2022-03-04 12:28:10|6594.44|6594.44|6594.44|6594.44|6594.44|6594.44|6594.44|6594.44|0
1646396900000|2022-03-04 12:28:20|6595.86|6595.86|6594.44|6594.44|6595.86|6595.86|6594.44|6594.44|0
1646396910000|2022-03-04 12:28:30|6593.83|6593.83|6591.62|6591.62|6593.83|6593.83|6591.62|6591.62|0
1646396920000|2022-03-04 12:28:40|6590.2|6590.2|6590.2|6590.2|6590.2|6590.2|6590.2|6590.2|0
1646396930000|2022-03-04 12:28:50|6590.59|6590.59|6590.59|6590.59|6590.59|6590.59|6590.59|6590.59|0
1646396940000|2022-03-04 12:29:00|6589.8|6589.8|6589.8|6589.8|6589.8|6589.8|6589.8|6589.8|0
1646396970000|2022-03-04 12:29:30|6588.38|6588.38|6589.56|6589.56|6589.56|6589.56|6588.38|6588.38|0
1646396980000|2022-03-04 12:29:40|6590.18|6590.18|6591.99|6591.99|6591.99|6591.99|6590.18|6590.18|0
1646396990000|2022-03-04 12:29:50|6591.6|6591.6|6590.81|6590.81|6591.6|6591.6|6590.81|6590.81|0
1646397000000|2022-03-04 12:30:00|6591.2|6591.2|6591.75|6591.75|6591.75|6591.75|6591.2|6591.2|0
1646397010000|2022-03-04 12:30:10|6593.17|6593.17|6593.17|6593.17|6593.17|6593.17|6593.17|6593.17|0
1646397040000|2022-03-04 12:30:40|6594.59|6594.59|6594.59|6594.59|6594.59|6594.59|6594.59|6594.59|0
1646397050000|2022-03-04 12:30:50|6594.99|6594.99|6594.59|6594.59|6595.38|6595.38|6594.59|6594.59|0
1646397060000|2022-03-04 12:31:00|6594.99|6594.99|6594.2|6594.2|6594.99|6594.99|6594.2|6594.2|0
1646397070000|2022-03-04 12:31:10|6594.81|6594.81|6595.2|6595.2|6595.2|6595.2|6594.81|6594.81|0
1646397080000|2022-03-04 12:31:20|6593.78|6593.78|6593.78|6593.78|6593.78|6593.78|6593.78|6593.78|0
1646397090000|2022-03-04 12:31:30|6594.18|6594.18|6594.18|6594.18|6594.18|6594.18|6594.18|6594.18|0
1646397100000|2022-03-04 12:31:40|6595.6|6595.6|6595.2|6595.2|6595.6|6595.6|6595.2|6595.2|0
1646397120000|2022-03-04 12:32:00|6595.6|6595.6|6595.2|6595.2|6595.6|6595.6|6595.2|6595.2|0
1646397130000|2022-03-04 12:32:10|6595.6|6595.6|6596.78|6596.78|6596.78|6596.78|6595.6|6595.6|0
1646397140000|2022-03-04 12:32:20|6597.18|6597.18|6596.87|6596.87|6597.18|6597.18|6596.56|6596.56|0
1646397150000|2022-03-04 12:32:30|6597.26|6597.26|6599.08|6599.08|6599.08|6599.08|6597.26|6597.26|0
1646397160000|2022-03-04 12:32:40|6599.69|6599.69|6600.3|6600.3|6600.3|6600.3|6599.69|6599.69|0
1646397170000|2022-03-04 12:32:50|6599.91|6599.91|6600.3|6600.3|6600.3|6600.3|6599.91|6599.91|0
1646397180000|2022-03-04 12:33:00|6599.91|6599.91|6599.67|6599.67|6600.3|6600.3|6599.67|6599.67|0
1646397190000|2022-03-04 12:33:10|6600.85|6600.85|6600.46|6600.46|6600.85|6600.85|6600.46|6600.46|0
1646397200000|2022-03-04 12:33:20|6600.56|6600.56|6600.17|6600.17|6600.56|6600.56|6600.17|6600.17|0
1646397220000|2022-03-04 12:33:40|6600.56|6600.56|6600.96|6600.96|6600.96|6600.96|6600.56|6600.56|0
1646397230000|2022-03-04 12:33:50|6600.56|6600.56|6600.17|6600.17|6600.56|6600.56|6600.17|6600.17|0
1646397240000|2022-03-04 12:34:00|6598.94|6598.94|6598.15|6598.15|6598.94|6598.94|6598.15|6598.15|0
1646397270000|2022-03-04 12:34:30|6598.77|6598.77|6600.58|6600.58|6600.58|6600.58|6598.77|6598.77|0
1646397300000|2022-03-04 12:35:00|6600.73|6600.73|6603.34|6603.34|6603.34|6603.34|6600.73|6600.73|0
1646397310000|2022-03-04 12:35:10|6604.19|6604.19|6606.22|6606.22|6606.22|6606.22|6604.19|6604.19|0
1646397320000|2022-03-04 12:35:20|6605.83|6605.83|6607.25|6607.25|6607.25|6607.25|6605.83|6605.83|0
1646397330000|2022-03-04 12:35:30|6607.64|6607.64|6609.28|6609.28|6610.47|6610.47|6607.64|6607.64|0
1646397340000|2022-03-04 12:35:40|6608.67|6608.67|6609.46|6609.46|6609.46|6609.46|6608.67|6608.67|0
1646397350000|2022-03-04 12:35:50|6607.88|6607.88|6607.88|6607.88|6607.88|6607.88|6607.88|6607.88|0
1646397360000|2022-03-04 12:36:00|6607.1|6607.1|6605.5|6605.5|6607.71|6607.71|6605.5|6605.5|0
1646397370000|2022-03-04 12:36:10|6605.89|6605.89|6605.89|6605.89|6605.89|6605.89|6605.89|6605.89|0
1646397390000|2022-03-04 12:36:30|6607.31|6607.31|6609.52|6609.52|6609.52|6609.52|6607.31|6607.31|0
1646397400000|2022-03-04 12:36:40|6609.83|6609.83|6609.83|6609.83|6609.83|6609.83|6609.83|6609.83|0
1646397420000|2022-03-04 12:37:00|6610.22|6610.22|6614.27|6614.27|6614.27|6614.27|6610.22|6610.22|0
1646397430000|2022-03-04 12:37:10|6613.26|6613.26|6612.86|6612.86|6613.26|6613.26|6612.86|6612.86|0
1646397450000|2022-03-04 12:37:30|6612.47|6612.47|6608.95|6608.95|6612.47|6612.47|6608.95|6608.95|0
1646397460000|2022-03-04 12:37:40|6609.25|6609.25|6609.25|6609.25|6609.25|6609.25|6609.25|6609.25|0
1646397470000|2022-03-04 12:37:50|6609.65|6609.65|6609.25|6609.25|6609.65|6609.65|6609.25|6609.25|0
1646397480000|2022-03-04 12:38:00|6608.86|6608.86|6608.86|6608.86|6608.86|6608.86|6608.86|6608.86|0
1646397490000|2022-03-04 12:38:10|6607.44|6607.44|6607.29|6607.29|6607.44|6607.44|6607.29|6607.29|0
1646397500000|2022-03-04 12:38:20|6605.86|6605.86|6605.86|6605.86|6605.86|6605.86|6605.86|6605.86|0
1646397510000|2022-03-04 12:38:30|6604.64|6604.64|6603.85|6603.85|6604.64|6604.64|6603.85|6603.85|0
1646397520000|2022-03-04 12:38:40|6604.46|6604.46|6604.46|6604.46|6604.46|6604.46|6604.46|6604.46|0
1646397530000|2022-03-04 12:38:50|6604.07|6604.07|6604.07|6604.07|6604.07|6604.07|6604.07|6604.07|0
1646397540000|2022-03-04 12:39:00|6604.61|6604.61|6605.23|6605.23|6605.23|6605.23|6604.61|6604.61|0
1646397550000|2022-03-04 12:39:10|6604.61|6604.61|6604.61|6604.61|6604.61|6604.61|6604.61|6604.61|0
1646397560000|2022-03-04 12:39:20|6605.01|6605.01|6604.61|6604.61|6605.01|6605.01|6604.61|6604.61|0
1646397610000|2022-03-04 12:40:10|6605.23|6605.23|6608.05|6608.05|6608.05|6608.05|6605.23|6605.23|0
1646397620000|2022-03-04 12:40:20|6608.44|6608.44|6608.44|6608.44|6608.44|6608.44|6608.44|6608.44|0
1646397640000|2022-03-04 12:40:40|6609.21|6609.21|6607.39|6607.39|6609.21|6609.21|6607|6607|0
1646397650000|2022-03-04 12:40:50|6607.55|6607.55|6610.39|6610.39|6610.39|6610.39|6607.55|6607.55|0
1646397660000|2022-03-04 12:41:00|6609.99|6609.99|6609.21|6609.21|6609.99|6609.99|6607.78|6607.78|0
1646397670000|2022-03-04 12:41:10|6607.78|6607.78|6604.68|6604.68|6607.78|6607.78|6604.68|6604.68|0
1646397680000|2022-03-04 12:41:20|6604.29|6604.29|6605.08|6605.08|6605.08|6605.08|6604.29|6604.29|0
1646397730000|2022-03-04 12:42:10|6605.47|6605.47|6605.47|6605.47|6605.47|6605.47|6605.47|6605.47|0
1646397740000|2022-03-04 12:42:20|6606.89|6606.89|6606.89|6606.89|6606.89|6606.89|6606.89|6606.89|0
1646397750000|2022-03-04 12:42:30|6607.29|6607.29|6608.99|6608.99|6608.99|6608.99|6607.29|6607.29|0
1646397780000|2022-03-04 12:43:00|6608.6|6608.6|6607.98|6607.98|6608.6|6608.6|6607.98|6607.98|0
1646397790000|2022-03-04 12:43:10|6608.6|6608.6|6608.44|6608.44|6608.6|6608.6|6607.66|6607.66|0
1646397830000|2022-03-04 12:43:50|6608.05|6608.05|6608.44|6608.44|6608.44|6608.44|6608.05|6608.05|0
1646397840000|2022-03-04 12:44:00|6609.87|6609.87|6610.87|6610.87|6610.87|6610.87|6609.87|6609.87|0
1646397850000|2022-03-04 12:44:10|6609.45|6609.45|6609.45|6609.45|6609.45|6609.45|6609.45|6609.45|0
1646397860000|2022-03-04 12:44:20|6610|6610|6610|6610|6610|6610|6610|6610|0
1646397880000|2022-03-04 12:44:40|6609.6|6609.6|6609.6|6609.6|6609.6|6609.6|6609.6|6609.6|0
1646397890000|2022-03-04 12:44:50|6610|6610|6610|6610|6610|6610|6610|6610|0
1646397900000|2022-03-04 12:45:00|6610.39|6610.39|6615.73|6615.73|6615.73|6615.73|6610.39|6610.39|0
1646397910000|2022-03-04 12:45:10|6616.12|6616.12|6616.51|6616.51|6616.51|6616.51|6616.12|6616.12|0
1646397920000|2022-03-04 12:45:20|6617.93|6617.93|6617.54|6617.54|6617.93|6617.93|6617.54|6617.54|0
1646397930000|2022-03-04 12:45:30|6617.93|6617.93|6618.96|6618.96|6618.96|6618.96|6617.93|6617.93|0
1646397960000|2022-03-04 12:46:00|6619.36|6619.36|6619.36|6619.36|6619.36|6619.36|6619.36|6619.36|0
1646397980000|2022-03-04 12:46:20|6620.78|6620.78|6623.1|6623.1|6623.1|6623.1|6620.78|6620.78|0
1646397990000|2022-03-04 12:46:30|6623.71|6623.71|6625.32|6625.32|6625.94|6625.94|6623.71|6623.71|0
1646398000000|2022-03-04 12:46:40|6628.17|6628.17|6626.2|6626.2|6628.17|6628.17|6625.74|6625.74|0
1646398010000|2022-03-04 12:46:50|6626.59|6626.59|6626.59|6626.59|6626.59|6626.59|6626.59|6626.59|0
1646398020000|2022-03-04 12:47:00|6626.2|6626.2|6623.99|6623.99|6626.2|6626.2|6623.99|6623.99|0
1646398050000|2022-03-04 12:47:30|6623.6|6623.6|6623.6|6623.6|6623.6|6623.6|6623.6|6623.6|0
1646398060000|2022-03-04 12:47:40|6625.02|6625.02|6627.05|6627.05|6627.05|6627.05|6625.02|6625.02|0
1646398080000|2022-03-04 12:48:00|6627.44|6627.44|6627.84|6627.84|6627.84|6627.84|6627.44|6627.44|0
1646398090000|2022-03-04 12:48:10|6629.07|6629.07|6629.07|6629.07|6629.07|6629.07|6629.07|6629.07|0
1646398110000|2022-03-04 12:48:30|6630.88|6630.88|6630.88|6630.88|6630.88|6630.88|6630.88|6630.88|0
1646398120000|2022-03-04 12:48:40|6630.49|6630.49|6631.1|6631.1|6631.1|6631.1|6630.49|6630.49|0
1646398130000|2022-03-04 12:48:50|6629.68|6629.68|6627.91|6627.91|6629.68|6629.68|6627.91|6627.91|0
1646398170000|2022-03-04 12:49:30|6629.33|6629.33|6629.33|6629.33|6629.33|6629.33|6629.33|6629.33|0
1646398180000|2022-03-04 12:49:40|6630.55|6630.55|6630.55|6630.55|6630.55|6630.55|6630.55|6630.55|0
1646398190000|2022-03-04 12:49:50|6631.97|6631.97|6631.97|6631.97|6631.97|6631.97|6631.97|6631.97|0
1646398200000|2022-03-04 12:50:00|6633.4|6633.4|6633.7|6633.7|6634.49|6634.49|6633.4|6633.4|0
1646398210000|2022-03-04 12:50:10|6633.31|6633.31|6633.31|6633.31|6633.31|6633.31|6633.31|6633.31|0
1646398230000|2022-03-04 12:50:30|6633.7|6633.7|6633.7|6633.7|6633.7|6633.7|6633.7|6633.7|0
1646398240000|2022-03-04 12:50:40|6633.31|6633.31|6633.31|6633.31|6633.31|6633.31|6633.31|6633.31|0
1646398260000|2022-03-04 12:51:00|6633.7|6633.7|6634.31|6634.31|6634.31|6634.31|6633.7|6633.7|0
1646398270000|2022-03-04 12:51:10|6633.7|6633.7|6633.7|6633.7|6633.7|6633.7|6633.7|6633.7|0
1646398280000|2022-03-04 12:51:20|6633.31|6633.31|6634.53|6634.53|6634.53|6634.53|6633.31|6633.31|0
1646398300000|2022-03-04 12:51:40|6634.14|6634.14|6629.52|6629.52|6634.14|6634.14|6629.52|6629.52|0
1646398310000|2022-03-04 12:51:50|6628.1|6628.1|6627.49|6627.49|6628.1|6628.1|6627.49|6627.49|0
1646398320000|2022-03-04 12:52:00|6627.34|6627.34|6622.9|6622.9|6627.34|6627.34|6622.9|6622.9|0
1646398330000|2022-03-04 12:52:10|6622.5|6622.5|6622.5|6622.5|6622.5|6622.5|6622.5|6622.5|0
1646398340000|2022-03-04 12:52:20|6621.89|6621.89|6616.09|6616.09|6621.89|6621.89|6616.09|6616.09|0
1646398350000|2022-03-04 12:52:30|6617.51|6617.51|6617.12|6617.12|6617.51|6617.51|6617.12|6617.12|0
1646398360000|2022-03-04 12:52:40|6617.51|6617.51|6617.51|6617.51|6617.51|6617.51|6617.51|6617.51|0
1646398370000|2022-03-04 12:52:50|6620.35|6620.35|6620.35|6620.35|6620.97|6620.97|6620.35|6620.35|0
1646398380000|2022-03-04 12:53:00|6621.78|6621.78|6619.96|6619.96|6621.78|6621.78|6619.96|6619.96|0
1646398390000|2022-03-04 12:53:10|6622.17|6622.17|6624.03|6624.03|6624.03|6624.03|6622.17|6622.17|0
1646398410000|2022-03-04 12:53:30|6624.64|6624.64|6624.25|6624.25|6624.64|6624.64|6624.25|6624.25|0
1646398430000|2022-03-04 12:53:50|6623.85|6623.85|6624.73|6624.73|6624.73|6624.73|6623.31|6623.31|0
1646398440000|2022-03-04 12:54:00|6625.12|6625.12|6625.76|6625.76|6625.76|6625.76|6624.97|6624.97|0
1646398450000|2022-03-04 12:54:10|6625.36|6625.36|6625.36|6625.36|6625.36|6625.36|6625.36|6625.36|0
1646398460000|2022-03-04 12:54:20|6624.97|6624.97|6623.55|6623.55|6624.97|6624.97|6623.55|6623.55|0
1646398470000|2022-03-04 12:54:30|6623.94|6623.94|6623.94|6623.94|6623.94|6623.94|6623.94|6623.94|0
1646398500000|2022-03-04 12:55:00|6624.34|6624.34|6622.08|6622.08|6624.34|6624.34|6621.69|6621.69|0
1646398510000|2022-03-04 12:55:10|6623.5|6623.5|6623.9|6623.9|6623.9|6623.9|6623.5|6623.5|0
1646398520000|2022-03-04 12:55:20|6624.29|6624.29|6624.91|6624.91|6624.91|6624.91|6624.29|6624.29|0
1646398540000|2022-03-04 12:55:40|6627.9|6627.9|6627.9|6627.9|6627.9|6627.9|6627.9|6627.9|0
1646398550000|2022-03-04 12:55:50|6628.51|6628.51|6629.52|6629.52|6629.52|6629.52|6628.51|6628.51|0
1646398560000|2022-03-04 12:56:00|6629.92|6629.92|6631.73|6631.73|6631.73|6631.73|6629.92|6629.92|0
1646398570000|2022-03-04 12:56:10|6633.15|6633.15|6633.15|6633.15|6633.15|6633.15|6633.15|6633.15|0
1646398600000|2022-03-04 12:56:40|6634.57|6634.57|6634.57|6634.57|6634.97|6634.97|6634.57|6634.57|0
1646398610000|2022-03-04 12:56:50|6634.18|6634.18|6634.18|6634.18|6634.18|6634.18|6634.18|6634.18|0
1646398620000|2022-03-04 12:57:00|6633.78|6633.78|6631.97|6631.97|6633.78|6633.78|6631.97|6631.97|0
1646398630000|2022-03-04 12:57:10|6632.36|6632.36|6632.36|6632.36|6632.36|6632.36|6632.36|6632.36|0
1646398640000|2022-03-04 12:57:20|6631.97|6631.97|6631.97|6631.97|6631.97|6631.97|6631.97|6631.97|0
1646398650000|2022-03-04 12:57:30|6633.39|6633.39|6632.84|6632.84|6633.39|6633.39|6632.84|6632.84|0
1646398660000|2022-03-04 12:57:40|6632.45|6632.45|6632.45|6632.45|6632.45|6632.45|6632.45|6632.45|0
1646398670000|2022-03-04 12:57:50|6631.84|6631.84|6631.62|6631.62|6631.84|6631.84|6631.22|6631.22|0
1646398680000|2022-03-04 12:58:00|6631|6631|6631|6631|6631|6631|6631|6631|0
1646398690000|2022-03-04 12:58:10|6631.4|6631.4|6629.83|6629.83|6631.4|6631.4|6629.83|6629.83|0
1646398700000|2022-03-04 12:58:20|6629.43|6629.43|6629.43|6629.43|6629.43|6629.43|6629.43|6629.43|0
1646398710000|2022-03-04 12:58:30|6629.83|6629.83|6629.83|6629.83|6629.83|6629.83|6629.83|6629.83|0
1646398720000|2022-03-04 12:58:40|6628.25|6628.25|6627.86|6627.86|6628.25|6628.25|6627.86|6627.86|0
1646398730000|2022-03-04 12:58:50|6627.71|6627.71|6627.71|6627.71|6627.71|6627.71|6627.71|6627.71|0
1646398740000|2022-03-04 12:59:00|6627.31|6627.31|6627.31|6627.31|6627.31|6627.31|6627.31|6627.31|0
1646398750000|2022-03-04 12:59:10|6628.73|6628.73|6628.73|6628.73|6628.73|6628.73|6628.73|6628.73|0
1646398770000|2022-03-04 12:59:30|6630.55|6630.55|6630.85|6630.85|6630.85|6630.85|6630.55|6630.55|0
1646398780000|2022-03-04 12:59:40|6632.08|6632.08|6632.08|6632.08|6632.08|6632.08|6632.08|6632.08|0
1646398790000|2022-03-04 12:59:50|6636.74|6636.74|6636.74|6636.74|6636.74|6636.74|6636.74|6636.74|0
1646398800000|2022-03-04 13:00:00|6636.34|6636.34|6633.5|6633.5|6636.34|6636.34|6633.5|6633.5|0
1646398810000|2022-03-04 13:00:10|6633.77|6633.77|6633.99|6633.99|6634.38|6634.38|6633.77|6633.77|0
1646398830000|2022-03-04 13:00:30|6634.77|6634.77|6639.91|6639.91|6639.91|6639.91|6634.77|6634.77|0
1646398860000|2022-03-04 13:01:00|6640.3|6640.3|6642.34|6642.34|6642.34|6642.34|6640.3|6640.3|0
1646398890000|2022-03-04 13:01:30|6642.19|6642.19|6642.19|6642.19|6642.19|6642.19|6642.19|6642.19|0
1646398900000|2022-03-04 13:01:40|6640.76|6640.76|6641.4|6641.4|6641.79|6641.79|6640.37|6640.37|0
1646398910000|2022-03-04 13:01:50|6640.39|6640.39|6636.63|6636.63|6640.39|6640.39|6636.63|6636.63|0
1646398920000|2022-03-04 13:02:00|6636.24|6636.24|6632.02|6632.02|6636.24|6636.24|6632.02|6632.02|0
1646398930000|2022-03-04 13:02:10|6630.83|6630.83|6630.68|6630.68|6630.83|6630.83|6630.68|6630.68|0
1646398940000|2022-03-04 13:02:20|6630.07|6630.07|6625.67|6625.67|6630.07|6630.07|6625.67|6625.67|0
1646398950000|2022-03-04 13:02:30|6625.06|6625.06|6625.06|6625.06|6625.06|6625.06|6625.06|6625.06|0
1646398960000|2022-03-04 13:02:40|6624.44|6624.44|6625.06|6625.06|6625.06|6625.06|6624.44|6624.44|0
1646398970000|2022-03-04 13:02:50|6625.67|6625.67|6625.67|6625.67|6625.67|6625.67|6625.67|6625.67|0
1646398980000|2022-03-04 13:03:00|6627.09|6627.09|6627.09|6627.09|6627.09|6627.09|6627.09|6627.09|0
1646398990000|2022-03-04 13:03:10|6627.49|6627.49|6627.49|6627.49|6627.49|6627.49|6627.49|6627.49|0
1646399000000|2022-03-04 13:03:20|6627.33|6627.33|6627.24|6627.24|6627.33|6627.33|6626.94|6626.94|0
1646399010000|2022-03-04 13:03:30|6627.64|6627.64|6627.24|6627.24|6627.64|6627.64|6627.24|6627.24|0
1646399020000|2022-03-04 13:03:40|6626.85|6626.85|6626.08|6626.08|6626.85|6626.85|6625.69|6625.69|0
1646399030000|2022-03-04 13:03:50|6625.69|6625.69|6622.85|6622.85|6625.69|6625.69|6622.85|6622.85|0
1646399040000|2022-03-04 13:04:00|6623.24|6623.24|6623.86|6623.86|6623.86|6623.86|6623.24|6623.24|0
1646399070000|2022-03-04 13:04:30|6624.25|6624.25|6621.06|6621.06|6624.25|6624.25|6619.64|6619.64|0
1646399090000|2022-03-04 13:04:50|6622.9|6622.9|6622.13|6622.13|6623.51|6623.51|6622.13|6622.13|0
1646399100000|2022-03-04 13:05:00|6623.95|6623.95|6623.95|6623.95|6623.95|6623.95|6623.95|6623.95|0
1646399110000|2022-03-04 13:05:10|6624.34|6624.34|6623.95|6623.95|6624.34|6624.34|6623.95|6623.95|0
1646399120000|2022-03-04 13:05:20|6622.94|6622.94|6622.94|6622.94|6622.94|6622.94|6622.94|6622.94|0
1646399140000|2022-03-04 13:05:40|6623.33|6623.33|6623.33|6623.33|6623.33|6623.33|6623.33|6623.33|0
1646399150000|2022-03-04 13:05:50|6622.94|6622.94|6622.33|6622.33|6622.94|6622.94|6622.33|6622.33|0
1646399160000|2022-03-04 13:06:00|6621.32|6621.32|6622.33|6622.33|6622.33|6622.33|6621.32|6621.32|0
1646399180000|2022-03-04 13:06:20|6622.94|6622.94|6623.73|6623.73|6623.73|6623.73|6622.94|6622.94|0
1646399190000|2022-03-04 13:06:30|6625.15|6625.15|6625.15|6625.15|6625.15|6625.15|6623.73|6623.73|0
1646399200000|2022-03-04 13:06:40|6623.73|6623.73|6624.34|6624.34|6624.34|6624.34|6623.73|6623.73|0
1646399220000|2022-03-04 13:07:00|6623.49|6623.49|6623.1|6623.1|6623.49|6623.49|6623.1|6623.1|0
1646399230000|2022-03-04 13:07:10|6622.48|6622.48|6622.48|6622.48|6622.48|6622.48|6622.48|6622.48|0
1646399240000|2022-03-04 13:07:20|6621.06|6621.06|6621.06|6621.06|6621.06|6621.06|6621.06|6621.06|0
1646399250000|2022-03-04 13:07:30|6621.3|6621.3|6621.7|6621.7|6621.7|6621.7|6621.3|6621.3|0
1646399260000|2022-03-04 13:07:40|6622.93|6622.93|6626.47|6626.47|6627.47|6627.47|6622.93|6622.93|0
1646399270000|2022-03-04 13:07:50|6626.07|6626.07|6622.84|6622.84|6626.07|6626.07|6622.84|6622.84|0
1646399280000|2022-03-04 13:08:00|6622.44|6622.44|6622.84|6622.84|6622.84|6622.84|6622.44|6622.44|0
1646399290000|2022-03-04 13:08:10|6624.26|6624.26|6624.65|6624.65|6624.65|6624.65|6624.26|6624.26|0
1646399300000|2022-03-04 13:08:20|6625.04|6625.04|6625.04|6625.04|6625.04|6625.04|6625.04|6625.04|0
1646399320000|2022-03-04 13:08:40|6624.65|6624.65|6624.26|6624.26|6624.65|6624.65|6624.26|6624.26|0
1646399330000|2022-03-04 13:08:50|6623.25|6623.25|6623.25|6623.25|6623.25|6623.25|6623.25|6623.25|0
1646399340000|2022-03-04 13:09:00|6621.83|6621.83|6623.25|6623.25|6623.25|6623.25|6621.83|6621.83|0
1646399370000|2022-03-04 13:09:30|6623.1|6623.1|6622.09|6622.09|6623.1|6623.1|6622.09|6622.09|0
1646399390000|2022-03-04 13:09:50|6622.7|6622.7|6622.7|6622.7|6622.7|6622.7|6622.7|6622.7|0
1646399400000|2022-03-04 13:10:00|6623.1|6623.1|6622.7|6622.7|6623.1|6623.1|6622.7|6622.7|0
1646399420000|2022-03-04 13:10:20|6624.12|6624.12|6629.68|6629.68|6629.68|6629.68|6624.12|6624.12|0
1646399430000|2022-03-04 13:10:30|6630.29|6630.29|6630.69|6630.69|6630.69|6630.69|6630.29|6630.29|0
1646399440000|2022-03-04 13:10:40|6631.08|6631.08|6631.08|6631.08|6631.08|6631.08|6631.08|6631.08|0
1646399450000|2022-03-04 13:10:50|6630.47|6630.47|6630.47|6630.47|6630.47|6630.47|6630.47|6630.47|0
1646399470000|2022-03-04 13:11:10|6631.08|6631.08|6631.23|6631.23|6631.63|6631.63|6631.08|6631.08|0
1646399490000|2022-03-04 13:11:30|6631.63|6631.63|6631.63|6631.63|6631.63|6631.63|6631.63|6631.63|0
1646399500000|2022-03-04 13:11:40|6632.24|6632.24|6632.24|6632.24|6632.24|6632.24|6632.24|6632.24|0
1646399550000|2022-03-04 13:12:30|6631.85|6631.85|6628.39|6628.39|6631.85|6631.85|6628.39|6628.39|0
1646399560000|2022-03-04 13:12:40|6628.09|6628.09|6628.09|6628.09|6628.09|6628.09|6628.09|6628.09|0
1646399580000|2022-03-04 13:13:00|6627.47|6627.47|6627.47|6627.47|6627.47|6627.47|6627.47|6627.47|0
1646399600000|2022-03-04 13:13:20|6626.05|6626.05|6626.05|6626.05|6626.05|6626.05|6626.05|6626.05|0
1646399610000|2022-03-04 13:13:30|6624.63|6624.63|6623.41|6623.41|6624.63|6624.63|6623.41|6623.41|0
1646399620000|2022-03-04 13:13:40|6623.8|6623.8|6623.8|6623.8|6623.8|6623.8|6623.8|6623.8|0
1646399630000|2022-03-04 13:13:50|6626.64|6626.64|6626.64|6626.64|6626.64|6626.64|6626.64|6626.64|0
1646399640000|2022-03-04 13:14:00|6628.06|6628.06|6628.06|6628.06|6628.06|6628.06|6628.06|6628.06|0
1646399690000|2022-03-04 13:14:50|6628.68|6628.68|6628.68|6628.68|6629.07|6629.07|6628.68|6628.68|0
1646399720000|2022-03-04 13:15:20|6627.67|6627.67|6627.27|6627.27|6627.67|6627.67|6627.27|6627.27|0
1646399730000|2022-03-04 13:15:30|6627.67|6627.67|6627.67|6627.67|6627.67|6627.67|6627.67|6627.67|0
1646399740000|2022-03-04 13:15:40|6628.06|6628.06|6628.06|6628.06|6628.06|6628.06|6628.06|6628.06|0
1646399760000|2022-03-04 13:16:00|6627.45|6627.45|6627.45|6627.45|6627.45|6627.45|6627.45|6627.45|0
1646399770000|2022-03-04 13:16:10|6625.63|6625.63|6622.83|6622.83|6625.63|6625.63|6622.83|6622.83|0
1646399780000|2022-03-04 13:16:20|6621.41|6621.41|6620.62|6620.62|6621.41|6621.41|6620.62|6620.62|0
1646399790000|2022-03-04 13:16:30|6621.41|6621.41|6621.41|6621.41|6621.41|6621.41|6621.41|6621.41|0
1646399800000|2022-03-04 13:16:40|6623.45|6623.45|6623.45|6623.45|6623.84|6623.84|6623.45|6623.45|0
1646399830000|2022-03-04 13:17:10|6622.03|6622.03|6622.03|6622.03|6622.03|6622.03|6622.03|6622.03|0
1646399840000|2022-03-04 13:17:20|6621.63|6621.63|6624.06|6624.06|6624.06|6624.06|6621.63|6621.63|0
1646399870000|2022-03-04 13:17:50|6623.45|6623.45|6623.45|6623.45|6623.45|6623.45|6623.45|6623.45|0
1646399880000|2022-03-04 13:18:00|6623.84|6623.84|6624.24|6624.24|6624.24|6624.24|6623.84|6623.84|0
1646399920000|2022-03-04 13:18:40|6625.66|6625.66|6626.46|6626.46|6627.08|6627.08|6625.66|6625.66|0
1646399930000|2022-03-04 13:18:50|6625.85|6625.85|6625.85|6625.85|6625.85|6625.85|6625.85|6625.85|0
1646399950000|2022-03-04 13:19:10|6627.27|6627.27|6626.26|6626.26|6627.27|6627.27|6626.26|6626.26|0
1646399960000|2022-03-04 13:19:20|6624.84|6624.84|6624.84|6624.84|6624.84|6624.84|6624.84|6624.84|0
1646399980000|2022-03-04 13:19:40|6626.26|6626.26|6626.66|6626.66|6626.66|6626.66|6626.26|6626.26|0
1646400010000|2022-03-04 13:20:10|6628.08|6628.08|6628.08|6628.08|6628.08|6628.08|6628.08|6628.08|0
1646400020000|2022-03-04 13:20:20|6628.47|6628.47|6629.09|6629.09|6629.09|6629.09|6628.47|6628.47|0
1646400030000|2022-03-04 13:20:30|6630.51|6630.51|6630.51|6630.51|6630.51|6630.51|6630.51|6630.51|0
1646400040000|2022-03-04 13:20:40|6630.66|6630.66|6631.6|6631.6|6631.6|6631.6|6630.66|6630.66|0
1646400070000|2022-03-04 13:21:10|6632.21|6632.21|6632.21|6632.21|6632.21|6632.21|6632.21|6632.21|0
1646400080000|2022-03-04 13:21:20|6631.45|6631.45|6626.38|6626.38|6632.87|6632.87|6626.38|6626.38|0
1646400090000|2022-03-04 13:21:30|6625.98|6625.98|6625.98|6625.98|6625.98|6625.98|6625.98|6625.98|0
1646400100000|2022-03-04 13:21:40|6625.59|6625.59|6624.17|6624.17|6625.59|6625.59|6624.17|6624.17|0
1646400120000|2022-03-04 13:22:00|6624.56|6624.56|6622.75|6622.75|6624.56|6624.56|6622.75|6622.75|0
1646400130000|2022-03-04 13:22:10|6623.54|6623.54|6624.15|6624.15|6624.15|6624.15|6623.54|6623.54|0
1646400150000|2022-03-04 13:22:30|6626.99|6626.99|6627.39|6627.39|6627.39|6627.39|6626.6|6626.6|0
1646400160000|2022-03-04 13:22:40|6625.97|6625.97|6625.35|6625.35|6625.97|6625.97|6625.35|6625.35|0
1646400170000|2022-03-04 13:22:50|6624.9|6624.9|6623.34|6623.34|6624.9|6624.9|6623.34|6623.34|0
1646400180000|2022-03-04 13:23:00|6623.96|6623.96|6624.35|6624.35|6624.35|6624.35|6623.96|6623.96|0
1646400190000|2022-03-04 13:23:10|6622.78|6622.78|6623.8|6623.8|6623.8|6623.8|6622.38|6622.38|0
1646400210000|2022-03-04 13:23:30|6624.42|6624.42|6624.42|6624.42|6624.42|6624.42|6624.42|6624.42|0
1646400220000|2022-03-04 13:23:40|6624.02|6624.02|6624.02|6624.02|6624.02|6624.02|6624.02|6624.02|0
1646400240000|2022-03-04 13:24:00|6623.87|6623.87|6624.27|6624.27|6624.27|6624.27|6623.87|6623.87|0
1646400250000|2022-03-04 13:24:10|6625.69|6625.69|6626.6|6626.6|6626.6|6626.6|6625.69|6625.69|0
1646400260000|2022-03-04 13:24:20|6627|6627|6628.42|6628.42|6628.42|6628.42|6627|6627|0
1646400280000|2022-03-04 13:24:40|6627.81|6627.81|6626.8|6626.8|6627.81|6627.81|6626.8|6626.8|0
1646400290000|2022-03-04 13:24:50|6626.65|6626.65|6625.22|6625.22|6626.65|6626.65|6625.22|6625.22|0
1646400300000|2022-03-04 13:25:00|6624.61|6624.61|6624.31|6624.31|6624.61|6624.61|6624.31|6624.31|0
1646400310000|2022-03-04 13:25:10|6623.12|6623.12|6623.12|6623.12|6623.12|6623.12|6623.12|6623.12|0
1646400320000|2022-03-04 13:25:20|6620.28|6620.28|6620.28|6620.28|6620.28|6620.28|6620.28|6620.28|0
1646400330000|2022-03-04 13:25:30|6621.07|6621.07|6622.47|6622.47|6622.47|6622.47|6621.07|6621.07|0
1646400340000|2022-03-04 13:25:40|6623.09|6623.09|6623.09|6623.09|6623.09|6623.09|6623.09|6623.09|0
1646400360000|2022-03-04 13:26:00|6622.47|6622.47|6625.32|6625.32|6625.32|6625.32|6622.47|6622.47|0
1646400370000|2022-03-04 13:26:10|6625.71|6625.71|6627.13|6627.13|6627.13|6627.13|6625.71|6625.71|0
1646400380000|2022-03-04 13:26:20|6627.53|6627.53|6628.31|6628.31|6628.31|6628.31|6627.53|6627.53|0
1646400400000|2022-03-04 13:26:40|6628.93|6628.93|6628.93|6628.93|6628.93|6628.93|6628.93|6628.93|0
1646400410000|2022-03-04 13:26:50|6629.94|6629.94|6629.94|6629.94|6629.94|6629.94|6629.94|6629.94|0
1646400420000|2022-03-04 13:27:00|6630.09|6630.09|6629.94|6629.94|6630.33|6630.33|6629.94|6629.94|0
1646400430000|2022-03-04 13:27:10|6629.54|6629.54|6629.15|6629.15|6629.54|6629.54|6629.15|6629.15|0
1646400450000|2022-03-04 13:27:30|6628.99|6628.99|6628.6|6628.6|6628.99|6628.99|6627.99|6627.99|0
1646400460000|2022-03-04 13:27:40|6628.05|6628.05|6628.05|6628.05|6628.05|6628.05|6628.05|6628.05|0
1646400480000|2022-03-04 13:28:00|6629.47|6629.47|6633.08|6633.08|6633.08|6633.08|6629.47|6629.47|0
1646400490000|2022-03-04 13:28:10|6634.31|6634.31|6634.41|6634.41|6634.41|6634.41|6634.31|6634.31|0
1646400500000|2022-03-04 13:28:20|6634.02|6634.02|6634.02|6634.02|6634.02|6634.02|6634.02|6634.02|0
1646400510000|2022-03-04 13:28:30|6633.41|6633.41|6633.41|6633.41|6633.41|6633.41|6633.41|6633.41|0
1646400520000|2022-03-04 13:28:40|6634.02|6634.02|6634.02|6634.02|6634.02|6634.02|6634.02|6634.02|0
1646400540000|2022-03-04 13:29:00|6633.87|6633.87|6634.66|6634.66|6634.66|6634.66|6633.87|6633.87|0
1646400550000|2022-03-04 13:29:10|6635.05|6635.05|6636.28|6636.28|6636.28|6636.28|6635.05|6635.05|0
1646400560000|2022-03-04 13:29:20|6637.07|6637.07|6638.07|6638.07|6638.07|6638.07|6637.07|6637.07|0
1646400570000|2022-03-04 13:29:30|6637.46|6637.46|6637.16|6637.16|6637.46|6637.46|6637.16|6637.16|0
1646400580000|2022-03-04 13:29:40|6637.95|6637.95|6637.95|6637.95|6637.95|6637.95|6637.95|6637.95|0
1646400590000|2022-03-04 13:29:50|6638.56|6638.56|6638.56|6638.56|6638.56|6638.56|6638.56|6638.56|0
1646400600000|2022-03-04 13:30:00|6638.17|6638.17|6638.56|6638.56|6638.95|6638.95|6638.17|6638.17|0
1646400610000|2022-03-04 13:30:10|6640.99|6640.99|6647.26|6647.26|6647.66|6647.66|6640.99|6640.99|0
1646400620000|2022-03-04 13:30:20|6647.48|6647.48|6639.56|6639.56|6647.48|6647.48|6639.56|6639.56|0
1646400630000|2022-03-04 13:30:30|6638.14|6638.14|6639.34|6639.34|6639.34|6639.34|6637.92|6637.92|0
1646400640000|2022-03-04 13:30:40|6639.73|6639.73|6639.73|6639.73|6640.13|6640.13|6639.73|6639.73|0
1646400650000|2022-03-04 13:30:50|6640.52|6640.52|6640.13|6640.13|6640.52|6640.52|6640.13|6640.13|0
1646400660000|2022-03-04 13:31:00|6641.9|6641.9|6642.29|6642.29|6642.29|6642.29|6641.9|6641.9|0
1646400670000|2022-03-04 13:31:10|6642.45|6642.45|6643.45|6643.45|6643.45|6643.45|6642.45|6642.45|0
1646400680000|2022-03-04 13:31:20|6643.06|6643.06|6642.45|6642.45|6643.06|6643.06|6642.45|6642.45|0
1646400690000|2022-03-04 13:31:30|6642.84|6642.84|6644.54|6644.54|6644.54|6644.54|6642.84|6642.84|0
1646400700000|2022-03-04 13:31:40|6643.6|6643.6|6641.17|6641.17|6643.99|6643.99|6640.87|6640.87|0
1646400710000|2022-03-04 13:31:50|6641.78|6641.78|6649.44|6649.44|6649.44|6649.44|6641.78|6641.78|0
1646400720000|2022-03-04 13:32:00|6650.86|6650.86|6655.32|6655.32|6655.32|6655.32|6650.86|6650.86|0
1646400730000|2022-03-04 13:32:10|6655.71|6655.71|6659.58|6659.58|6660.37|6660.37|6655.71|6655.71|0
1646400750000|2022-03-04 13:32:30|6658.16|6658.16|6657.75|6657.75|6659.17|6659.17|6657.75|6657.75|0
1646400760000|2022-03-04 13:32:40|6657.35|6657.35|6654.99|6654.99|6657.35|6657.35|6653.57|6653.57|0
1646400770000|2022-03-04 13:32:50|6655.17|6655.17|6655.32|6655.32|6655.32|6655.32|6655.17|6655.17|0
1646400780000|2022-03-04 13:33:00|6655.71|6655.71|6655.71|6655.71|6655.71|6655.71|6655.71|6655.71|0
1646400790000|2022-03-04 13:33:10|6657.13|6657.13|6657.13|6657.13|6657.13|6657.13|6657.13|6657.13|0
1646400800000|2022-03-04 13:33:20|6658.36|6658.36|6662.61|6662.61|6662.61|6662.61|6658.36|6658.36|0
1646400810000|2022-03-04 13:33:30|6663|6663|6663|6663|6663|6663|6663|6663|0
1646400820000|2022-03-04 13:33:40|6663.39|6663.39|6663.39|6663.39|6663.39|6663.39|6663.39|6663.39|0
1646400830000|2022-03-04 13:33:50|6663.79|6663.79|6665.46|6665.46|6665.46|6665.46|6663.79|6663.79|0
1646400840000|2022-03-04 13:34:00|6665.86|6665.86|6668.7|6668.7|6668.7|6668.7|6665.86|6665.86|0
1646400860000|2022-03-04 13:34:20|6669.09|6669.09|6669.09|6669.09|6669.09|6669.09|6669.09|6669.09|0
1646400870000|2022-03-04 13:34:30|6669.49|6669.49|6669.49|6669.49|6669.49|6669.49|6669.49|6669.49|0
1646400880000|2022-03-04 13:34:40|6670.49|6670.49|6668.28|6668.28|6670.49|6670.49|6668.28|6668.28|0
1646400890000|2022-03-04 13:34:50|6667.89|6667.89|6666.47|6666.47|6667.89|6667.89|6666.47|6666.47|0
1646400900000|2022-03-04 13:35:00|6665.04|6665.04|6660.82|6660.82|6665.44|6665.44|6660.82|6660.82|0
1646400910000|2022-03-04 13:35:10|6660.21|6660.21|6658.78|6658.78|6660.21|6660.21|6658.39|6658.39|0
1646400920000|2022-03-04 13:35:20|6658.39|6658.39|6658.78|6658.78|6658.78|6658.78|6658.39|6658.39|0
1646400930000|2022-03-04 13:35:30|6655.94|6655.94|6656.21|6656.21|6656.21|6656.21|6654.79|6654.79|0
1646400940000|2022-03-04 13:35:40|6657|6657|6657|6657|6657|6657|6657|6657|0
1646400960000|2022-03-04 13:36:00|6656.39|6656.39|6657.17|6657.17|6657.17|6657.17|6656.39|6656.39|0
1646400970000|2022-03-04 13:36:10|6656.78|6656.78|6655.36|6655.36|6656.78|6656.78|6655.36|6655.36|0
1646400980000|2022-03-04 13:36:20|6654.75|6654.75|6653.93|6653.93|6654.75|6654.75|6652.51|6652.51|0
1646400990000|2022-03-04 13:36:30|6655.35|6655.35|6655.97|6655.97|6656.36|6656.36|6655.35|6655.35|0
1646401000000|2022-03-04 13:36:40|6655.35|6655.35|6654.96|6654.96|6655.35|6655.35|6654.96|6654.96|0
1646401010000|2022-03-04 13:36:50|6654.56|6654.56|6654.56|6654.56|6654.56|6654.56|6654.56|6654.56|0
1646401020000|2022-03-04 13:37:00|6654.96|6654.96|6652.12|6652.12|6655.57|6655.57|6652.12|6652.12|0
1646401050000|2022-03-04 13:37:30|6651.72|6651.72|6653.76|6653.76|6653.76|6653.76|6651.72|6651.72|0
1646401060000|2022-03-04 13:37:40|6653.15|6653.15|6653.15|6653.15|6653.15|6653.15|6653.15|6653.15|0
1646401080000|2022-03-04 13:38:00|6652.75|6652.75|6649.16|6649.16|6652.75|6652.75|6648.55|6648.55|0
1646401090000|2022-03-04 13:38:10|6647.94|6647.94|6647.7|6647.7|6647.94|6647.94|6646.52|6646.52|0
1646401130000|2022-03-04 13:38:50|6646.47|6646.47|6646.08|6646.08|6646.47|6646.47|6646.08|6646.08|0
1646401140000|2022-03-04 13:39:00|6647.5|6647.5|6647.74|6647.74|6648.14|6648.14|6647.5|6647.5|0
1646401150000|2022-03-04 13:39:10|6647.35|6647.35|6646.73|6646.73|6647.35|6647.35|6643.5|6643.5|0
1646401180000|2022-03-04 13:39:40|6646.34|6646.34|6647.76|6647.76|6647.76|6647.76|6645.95|6645.95|0
1646401190000|2022-03-04 13:39:50|6647.37|6647.37|6647.37|6647.37|6647.37|6647.37|6647.37|6647.37|0
1646401200000|2022-03-04 13:40:00|6647.52|6647.52|6648.13|6648.13|6648.13|6648.13|6647.52|6647.52|0
1646401210000|2022-03-04 13:40:10|6648.53|6648.53|6650.49|6650.49|6650.49|6650.49|6648.53|6648.53|0
1646401220000|2022-03-04 13:40:20|6651.11|6651.11|6651.5|6651.5|6651.5|6651.5|6651.11|6651.11|0
1646401230000|2022-03-04 13:40:30|6651.11|6651.11|6653.95|6653.95|6653.95|6653.95|6651.11|6651.11|0
1646401240000|2022-03-04 13:40:40|6653.55|6653.55|6651.52|6651.52|6653.55|6653.55|6651.52|6651.52|0
1646401250000|2022-03-04 13:40:50|6650.1|6650.1|6647.14|6647.14|6650.1|6650.1|6647.12|6647.12|0
1646401260000|2022-03-04 13:41:00|6646.36|6646.36|6646.75|6646.75|6646.75|6646.75|6646.36|6646.36|0
1646401270000|2022-03-04 13:41:10|6646.36|6646.36|6645.96|6645.96|6646.36|6646.36|6645.35|6645.35|0
1646401290000|2022-03-04 13:41:30|6646.36|6646.36|6645.96|6645.96|6646.36|6646.36|6645.96|6645.96|0
1646401300000|2022-03-04 13:41:40|6645.57|6645.57|6642.62|6642.62|6645.57|6645.57|6642.62|6642.62|0
1646401310000|2022-03-04 13:41:50|6643.4|6643.4|6643.4|6643.4|6643.4|6643.4|6643.4|6643.4|0
1646401320000|2022-03-04 13:42:00|6643.01|6643.01|6642|6642|6643.01|6643.01|6642|6642|0
1646401340000|2022-03-04 13:42:20|6642.4|6642.4|6642.4|6642.4|6642.4|6642.4|6642.4|6642.4|0
1646401350000|2022-03-04 13:42:30|6642.79|6642.79|6642.79|6642.79|6642.79|6642.79|6642.79|6642.79|0
1646401360000|2022-03-04 13:42:40|6643.82|6643.82|6643.82|6643.82|6643.82|6643.82|6643.82|6643.82|0
1646401370000|2022-03-04 13:42:50|6645.24|6645.24|6644.78|6644.78|6645.24|6645.24|6644.78|6644.78|0
1646401380000|2022-03-04 13:43:00|6645.4|6645.4|6645.4|6645.4|6645.4|6645.4|6645.4|6645.4|0
1646401390000|2022-03-04 13:43:10|6645.79|6645.79|6645.79|6645.79|6645.79|6645.79|6645.79|6645.79|0
1646401400000|2022-03-04 13:43:20|6647.02|6647.02|6647.02|6647.02|6647.02|6647.02|6647.02|6647.02|0
1646401410000|2022-03-04 13:43:30|6648.44|6648.44|6648.2|6648.2|6648.74|6648.74|6648.2|6648.2|0
1646401430000|2022-03-04 13:43:50|6648.59|6648.59|6648.44|6648.44|6648.59|6648.59|6648.44|6648.44|0
1646401440000|2022-03-04 13:44:00|6648.59|6648.59|6648.59|6648.59|6648.59|6648.59|6648.59|6648.59|0
1646401460000|2022-03-04 13:44:20|6648.2|6648.2|6648.2|6648.2|6648.2|6648.2|6648.2|6648.2|0
1646401470000|2022-03-04 13:44:30|6648.59|6648.59|6648.59|6648.59|6648.59|6648.59|6648.59|6648.59|0
1646401480000|2022-03-04 13:44:40|6648.74|6648.74|6649.36|6649.36|6649.36|6649.36|6648.74|6648.74|0
1646401490000|2022-03-04 13:44:50|6648.96|6648.96|6648.96|6648.96|6648.96|6648.96|6648.96|6648.96|0
1646401500000|2022-03-04 13:45:00|6650.38|6650.38|6652.59|6652.59|6652.59|6652.59|6650.38|6650.38|0
1646401510000|2022-03-04 13:45:10|6652.81|6652.81|6655.23|6655.23|6655.23|6655.23|6652.81|6652.81|0
1646401520000|2022-03-04 13:45:20|6656.66|6656.66|6656.66|6656.66|6656.66|6656.66|6656.66|6656.66|0
1646401530000|2022-03-04 13:45:30|6654.84|6654.84|6654.84|6654.84|6654.84|6654.84|6654.84|6654.84|0
1646401560000|2022-03-04 13:46:00|6653.42|6653.42|6652.41|6652.41|6653.42|6653.42|6652.41|6652.41|0
1646401570000|2022-03-04 13:46:10|6651.8|6651.8|6651.01|6651.01|6651.8|6651.8|6651.01|6651.01|0
1646401580000|2022-03-04 13:46:20|6647.77|6647.77|6647.77|6647.77|6647.77|6647.77|6647.77|6647.77|0
1646401600000|2022-03-04 13:46:40|6648.17|6648.17|6648.17|6648.17|6648.17|6648.17|6648.17|6648.17|0
1646401610000|2022-03-04 13:46:50|6648.56|6648.56|6648.56|6648.56|6648.56|6648.56|6648.56|6648.56|0
1646401630000|2022-03-04 13:47:10|6649.17|6649.17|6649.57|6649.57|6649.57|6649.57|6649.17|6649.17|0
1646401640000|2022-03-04 13:47:20|6649.17|6649.17|6647.55|6647.55|6649.17|6649.17|6647.55|6647.55|0
1646401650000|2022-03-04 13:47:30|6647.16|6647.16|6647.16|6647.16|6647.16|6647.16|6647.16|6647.16|0
1646401670000|2022-03-04 13:47:50|6645.76|6645.76|6642.52|6642.52|6645.76|6645.76|6642.52|6642.52|0
1646401680000|2022-03-04 13:48:00|6642.91|6642.91|6642.52|6642.52|6642.91|6642.91|6642.52|6642.52|0
1646401700000|2022-03-04 13:48:20|6641.9|6641.9|6641.6|6641.6|6641.9|6641.9|6641.6|6641.6|0
1646401710000|2022-03-04 13:48:30|6640.37|6640.37|6640.37|6640.37|6640.37|6640.37|6640.37|6640.37|0
1646401740000|2022-03-04 13:49:00|6641.6|6641.6|6641.6|6641.6|6641.6|6641.6|6641.6|6641.6|0
1646401750000|2022-03-04 13:49:10|6642.39|6642.39|6645.69|6645.69|6645.84|6645.84|6642.39|6642.39|0
1646401760000|2022-03-04 13:49:20|6644.27|6644.27|6642.85|6642.85|6644.27|6644.27|6642.85|6642.85|0
1646401780000|2022-03-04 13:49:40|6642.45|6642.45|6642.45|6642.45|6642.45|6642.45|6642.45|6642.45|0
1646401800000|2022-03-04 13:50:00|6640.88|6640.88|6642.3|6642.3|6642.3|6642.3|6640.88|6640.88|0
1646401820000|2022-03-04 13:50:20|6642.7|6642.7|6642.08|6642.08|6642.7|6642.7|6642.08|6642.08|0
1646401830000|2022-03-04 13:50:30|6641.69|6641.69|6642.08|6642.08|6642.08|6642.08|6641.69|6641.69|0
1646401840000|2022-03-04 13:50:40|6644.93|6644.93|6644.93|6644.93|6644.93|6644.93|6644.93|6644.93|0
1646401850000|2022-03-04 13:50:50|6644.31|6644.31|6644.31|6644.31|6644.31|6644.31|6644.31|6644.31|0
1646401860000|2022-03-04 13:51:00|6644.46|6644.46|6644.68|6644.68|6644.68|6644.68|6644.07|6644.07|0
1646401870000|2022-03-04 13:51:10|6645.08|6645.08|6645.08|6645.08|6645.08|6645.08|6645.08|6645.08|0
1646401880000|2022-03-04 13:51:20|6645.47|6645.47|6645.47|6645.47|6645.47|6645.47|6645.47|6645.47|0
1646401900000|2022-03-04 13:51:40|6645.87|6645.87|6645.87|6645.87|6645.87|6645.87|6645.87|6645.87|0
1646401910000|2022-03-04 13:51:50|6646.26|6646.26|6646.26|6646.26|6646.26|6646.26|6646.26|6646.26|0
1646401930000|2022-03-04 13:52:10|6646.66|6646.66|6643.83|6643.83|6646.66|6646.66|6643.83|6643.83|0
1646401940000|2022-03-04 13:52:20|6644.45|6644.45|6645.87|6645.87|6645.87|6645.87|6644.45|6644.45|0
1646401950000|2022-03-04 13:52:30|6646.48|6646.48|6646.48|6646.48|6646.48|6646.48|6646.48|6646.48|0
1646401960000|2022-03-04 13:52:40|6645.25|6645.25|6645.25|6645.25|6645.25|6645.25|6645.25|6645.25|0
1646401970000|2022-03-04 13:52:50|6645.95|6645.95|6647.18|6647.18|6647.18|6647.18|6645.95|6645.95|0
1646401980000|2022-03-04 13:53:00|6647.03|6647.03|6649.65|6649.65|6649.65|6649.65|6647.03|6647.03|0
1646401990000|2022-03-04 13:53:10|6650.04|6650.04|6650.44|6650.44|6650.44|6650.44|6650.04|6650.04|0
1646402000000|2022-03-04 13:53:20|6649.02|6649.02|6649.02|6649.02|6649.02|6649.02|6649.02|6649.02|0
1646402010000|2022-03-04 13:53:30|6648.62|6648.62|6648.47|6648.47|6648.62|6648.62|6648.47|6648.47|0
1646402030000|2022-03-04 13:53:50|6649.89|6649.89|6649.89|6649.89|6649.89|6649.89|6649.89|6649.89|0
1646402060000|2022-03-04 13:54:20|6650.29|6650.29|6651.05|6651.05|6651.29|6651.29|6650.29|6650.29|0
1646402070000|2022-03-04 13:54:30|6655.31|6655.31|6655.31|6655.31|6655.31|6655.31|6655.31|6655.31|0
1646402080000|2022-03-04 13:54:40|6656.1|6656.1|6659.86|6659.86|6660.87|6660.87|6656.1|6656.1|0
1646402090000|2022-03-04 13:54:50|6659.71|6659.71|6659.71|6659.71|6659.71|6659.71|6659.71|6659.71|0
1646402100000|2022-03-04 13:55:00|6658.29|6658.29|6656.73|6656.73|6658.29|6658.29|6656.73|6656.73|0
1646402110000|2022-03-04 13:55:10|6656.34|6656.34|6656.19|6656.19|6656.34|6656.34|6656.19|6656.19|0
1646402130000|2022-03-04 13:55:30|6653.35|6653.35|6654.35|6654.35|6654.35|6654.35|6653.35|6653.35|0
1646402140000|2022-03-04 13:55:40|6652.93|6652.93|6654.81|6654.81|6654.81|6654.81|6652.93|6652.93|0
1646402150000|2022-03-04 13:55:50|6656.63|6656.63|6658.05|6658.05|6658.05|6658.05|6656.63|6656.63|0
1646402160000|2022-03-04 13:56:00|6658.44|6658.44|6660.65|6660.65|6661.27|6661.27|6658.44|6658.44|0
1646402170000|2022-03-04 13:56:10|6662.07|6662.07|6659.23|6659.23|6662.07|6662.07|6659.23|6659.23|0
1646402180000|2022-03-04 13:56:20|6659.63|6659.63|6659.63|6659.63|6659.63|6659.63|6659.63|6659.63|0
1646402200000|2022-03-04 13:56:40|6661.25|6661.25|6661.25|6661.25|6661.25|6661.25|6661.25|6661.25|0
1646402210000|2022-03-04 13:56:50|6662.67|6662.67|6664.09|6664.09|6664.09|6664.09|6662.67|6662.67|0
1646402230000|2022-03-04 13:57:10|6664.48|6664.48|6664.09|6664.09|6664.48|6664.48|6664.09|6664.09|0
1646402240000|2022-03-04 13:57:20|6664.7|6664.7|6665.49|6665.49|6665.49|6665.49|6664.7|6664.7|0
1646402270000|2022-03-04 13:57:50|6666.91|6666.91|6671.88|6671.88|6671.88|6671.88|6666.91|6666.91|0
1646402280000|2022-03-04 13:58:00|6672.27|6672.27|6673.45|6673.45|6673.45|6673.45|6672.27|6672.27|0
1646402290000|2022-03-04 13:58:10|6673.06|6673.06|6672.45|6672.45|6673.06|6673.06|6671.66|6671.66|0
1646402300000|2022-03-04 13:58:20|6672.05|6672.05|6669.69|6669.69|6672.05|6672.05|6669.69|6669.69|0
1646402310000|2022-03-04 13:58:30|6669.54|6669.54|6668.75|6668.75|6669.54|6669.54|6668.75|6668.75|0
1646402320000|2022-03-04 13:58:40|6669.54|6669.54|6669.14|6669.14|6669.54|6669.54|6669.14|6669.14|0
1646402330000|2022-03-04 13:58:50|6668.99|6668.99|6669.39|6669.39|6669.39|6669.39|6668.99|6668.99|0
1646402340000|2022-03-04 13:59:00|6669.78|6669.78|6669.78|6669.78|6669.78|6669.78|6669.78|6669.78|0
1646402360000|2022-03-04 13:59:20|6670.18|6670.18|6671.34|6671.34|6671.49|6671.49|6670.18|6670.18|0
1646402380000|2022-03-04 13:59:40|6672.76|6672.76|6677.22|6677.22|6677.22|6677.22|6672.76|6672.76|0
1646402400000|2022-03-04 14:00:00|6678.64|6678.64|6676.05|6676.05|6679.1|6679.1|6676.05|6676.05|0
1646402410000|2022-03-04 14:00:10|6674.63|6674.63|6673.54|6673.54|6674.63|6674.63|6673.54|6673.54|0
1646402420000|2022-03-04 14:00:20|6672.93|6672.93|6671.92|6671.92|6672.93|6672.93|6671.92|6671.92|0
1646402430000|2022-03-04 14:00:30|6671.31|6671.31|6671.31|6671.31|6671.31|6671.31|6671.31|6671.31|0
1646402450000|2022-03-04 14:00:50|6671.7|6671.7|6671.7|6671.7|6671.7|6671.7|6671.7|6671.7|0
1646402460000|2022-03-04 14:01:00|6671.31|6671.31|6671.31|6671.31|6671.31|6671.31|6671.31|6671.31|0
1646402470000|2022-03-04 14:01:10|6671.7|6671.7|6671.7|6671.7|6671.7|6671.7|6671.7|6671.7|0
1646402480000|2022-03-04 14:01:20|6672.09|6672.09|6672.09|6672.09|6672.09|6672.09|6672.09|6672.09|0
1646402490000|2022-03-04 14:01:30|6672.49|6672.49|6672.49|6672.49|6672.49|6672.49|6672.49|6672.49|0
1646402500000|2022-03-04 14:01:40|6671.07|6671.07|6671.07|6671.07|6671.07|6671.07|6671.07|6671.07|0
1646402520000|2022-03-04 14:02:00|6672.88|6672.88|6676.01|6676.01|6676.01|6676.01|6672.88|6672.88|0
1646402540000|2022-03-04 14:02:20|6675.62|6675.62|6674.19|6674.19|6675.62|6675.62|6674.19|6674.19|0
1646402550000|2022-03-04 14:02:30|6674.35|6674.35|6674.96|6674.96|6674.96|6674.96|6674.35|6674.35|0
1646402560000|2022-03-04 14:02:40|6675.35|6675.35|6675.75|6675.75|6675.75|6675.75|6675.35|6675.35|0
1646402590000|2022-03-04 14:03:10|6675.35|6675.35|6674.74|6674.74|6675.35|6675.35|6674.74|6674.74|0
1646402610000|2022-03-04 14:03:30|6674.59|6674.59|6674.59|6674.59|6674.59|6674.59|6674.59|6674.59|0
1646402620000|2022-03-04 14:03:40|6674.98|6674.98|6676.21|6676.21|6676.21|6676.21|6674.98|6674.98|0
1646402630000|2022-03-04 14:03:50|6678.03|6678.03|6678.03|6678.03|6678.03|6678.03|6678.03|6678.03|0
1646402640000|2022-03-04 14:04:00|6679.45|6679.45|6679.45|6679.45|6679.45|6679.45|6679.45|6679.45|0
1646402650000|2022-03-04 14:04:10|6679.84|6679.84|6679.84|6679.84|6679.84|6679.84|6679.84|6679.84|0
1646402660000|2022-03-04 14:04:20|6679.05|6679.05|6679.05|6679.05|6679.05|6679.05|6679.05|6679.05|0
1646402680000|2022-03-04 14:04:40|6680.47|6680.47|6678.85|6678.85|6680.47|6680.47|6678.85|6678.85|0
1646402690000|2022-03-04 14:04:50|6678.46|6678.46|6676.12|6676.12|6678.46|6678.46|6676.12|6676.12|0
1646402700000|2022-03-04 14:05:00|6675.72|6675.72|6675.72|6675.72|6675.72|6675.72|6675.72|6675.72|0
1646402740000|2022-03-04 14:05:40|6675.33|6675.33|6674.57|6674.57|6675.33|6675.33|6674.57|6674.57|0
1646402760000|2022-03-04 14:06:00|6674.72|6674.72|6675.26|6675.26|6675.26|6675.26|6673.45|6673.45|0
1646402780000|2022-03-04 14:06:20|6675.88|6675.88|6675.48|6675.48|6675.88|6675.88|6675.48|6675.48|0
1646402810000|2022-03-04 14:06:50|6675.09|6675.09|6675.09|6675.09|6675.09|6675.09|6675.09|6675.09|0
1646402830000|2022-03-04 14:07:10|6675.48|6675.48|6675.48|6675.48|6675.48|6675.48|6675.48|6675.48|0
1646402840000|2022-03-04 14:07:20|6676.9|6676.9|6676.9|6676.9|6676.9|6676.9|6676.9|6676.9|0
1646402850000|2022-03-04 14:07:30|6677.91|6677.91|6679.73|6679.73|6679.73|6679.73|6677.91|6677.91|0
1646402870000|2022-03-04 14:07:50|6679.26|6679.26|6676.44|6676.44|6679.26|6679.26|6676.44|6676.44|0
1646402880000|2022-03-04 14:08:00|6676.05|6676.05|6676.05|6676.05|6676.05|6676.05|6676.05|6676.05|0
1646402890000|2022-03-04 14:08:10|6675.65|6675.65|6672.59|6672.59|6675.65|6675.65|6672.59|6672.59|0
1646402900000|2022-03-04 14:08:20|6671.81|6671.81|6671.81|6671.81|6671.81|6671.81|6671.81|6671.81|0
1646402910000|2022-03-04 14:08:30|6673.23|6673.23|6674.65|6674.65|6674.65|6674.65|6673.23|6673.23|0
1646402930000|2022-03-04 14:08:50|6675.04|6675.04|6675.04|6675.04|6675.04|6675.04|6675.04|6675.04|0
1646402950000|2022-03-04 14:09:10|6675.44|6675.44|6676.86|6676.86|6676.86|6676.86|6675.44|6675.44|0
1646402970000|2022-03-04 14:09:30|6678.28|6678.28|6678.28|6678.28|6678.28|6678.28|6678.28|6678.28|0
1646402980000|2022-03-04 14:09:40|6676.86|6676.86|6676.46|6676.46|6676.86|6676.86|6676.46|6676.46|0
1646402990000|2022-03-04 14:09:50|6677.88|6677.88|6678.89|6678.89|6678.89|6678.89|6677.88|6677.88|0
1646403000000|2022-03-04 14:10:00|6677.66|6677.66|6677.26|6677.26|6677.66|6677.66|6677.26|6677.26|0
1646403010000|2022-03-04 14:10:10|6677.42|6677.42|6679.87|6679.87|6679.87|6679.87|6677.42|6677.42|0
1646403020000|2022-03-04 14:10:20|6678.64|6678.64|6678.64|6678.64|6678.64|6678.64|6678.64|6678.64|0
1646403030000|2022-03-04 14:10:30|6681.88|6681.88|6682.27|6682.27|6682.27|6682.27|6681.88|6681.88|0
1646403050000|2022-03-04 14:10:50|6681.88|6681.88|6683.72|6683.72|6683.72|6683.72|6681.88|6681.88|0
1646403070000|2022-03-04 14:11:10|6682.49|6682.49|6683.28|6683.28|6683.28|6683.28|6682.49|6682.49|0
1646403090000|2022-03-04 14:11:30|6686.12|6686.12|6686.12|6686.12|6686.12|6686.12|6686.12|6686.12|0
1646403100000|2022-03-04 14:11:40|6687.54|6687.54|6690.43|6690.43|6690.43|6690.43|6687.54|6687.54|0
1646403110000|2022-03-04 14:11:50|6690.82|6690.82|6694.85|6694.85|6694.85|6694.85|6690.82|6690.82|0
1646403120000|2022-03-04 14:12:00|6694.45|6694.45|6693.67|6693.67|6694.45|6694.45|6693.67|6693.67|0
1646403130000|2022-03-04 14:12:10|6695.09|6695.09|6696.11|6696.11|6696.51|6696.51|6695.09|6695.09|0
1646403140000|2022-03-04 14:12:20|6696.51|6696.51|6695.7|6695.7|6697.12|6697.12|6695.7|6695.7|0
1646403150000|2022-03-04 14:12:30|6694.91|6694.91|6696.33|6696.33|6696.33|6696.33|6694.91|6694.91|0
1646403160000|2022-03-04 14:12:40|6696.73|6696.73|6697.34|6697.34|6697.34|6697.34|6696.73|6696.73|0
1646403170000|2022-03-04 14:12:50|6696.73|6696.73|6696.73|6696.73|6696.73|6696.73|6696.73|6696.73|0
1646403190000|2022-03-04 14:13:10|6696.11|6696.11|6698.94|6698.94|6698.94|6698.94|6696.11|6696.11|0
1646403200000|2022-03-04 14:13:20|6699.55|6699.55|6703.35|6703.35|6703.35|6703.35|6699.55|6699.55|0
1646403210000|2022-03-04 14:13:30|6703.74|6703.74|6704.14|6704.14|6704.14|6704.14|6703.74|6703.74|0
1646403220000|2022-03-04 14:13:40|6703.74|6703.74|6703.74|6703.74|6703.74|6703.74|6703.74|6703.74|0
1646403230000|2022-03-04 14:13:50|6703.9|6703.9|6707.27|6707.27|6708.28|6708.28|6703.9|6703.9|0
1646403240000|2022-03-04 14:14:00|6706.66|6706.66|6705.72|6705.72|6706.66|6706.66|6705.72|6705.72|0
1646403250000|2022-03-04 14:14:10|6705.33|6705.33|6705.33|6705.33|6705.33|6705.33|6705.33|6705.33|0
1646403260000|2022-03-04 14:14:20|6704.54|6704.54|6704.54|6704.54|6704.54|6704.54|6704.54|6704.54|0
1646403280000|2022-03-04 14:14:40|6703.92|6703.92|6706.35|6706.35|6706.35|6706.35|6703.92|6703.92|0
1646403320000|2022-03-04 14:15:20|6707.77|6707.77|6710.18|6710.18|6710.18|6710.18|6707.77|6707.77|0
1646403330000|2022-03-04 14:15:30|6711.6|6711.6|6713.38|6713.38|6713.38|6713.38|6710.18|6710.18|0
1646403340000|2022-03-04 14:15:40|6714.8|6714.8|6715.41|6715.41|6716.22|6716.22|6714.8|6714.8|0
1646403360000|2022-03-04 14:16:00|6715.02|6715.02|6714.62|6714.62|6715.02|6715.02|6714.62|6714.62|0
1646403370000|2022-03-04 14:16:10|6715.02|6715.02|6717.47|6717.47|6717.47|6717.47|6714.62|6714.62|0
1646403380000|2022-03-04 14:16:20|6717.86|6717.86|6719.28|6719.28|6719.28|6719.28|6717.86|6717.86|0
1646403390000|2022-03-04 14:16:30|6720.7|6720.7|6720.7|6720.7|6720.7|6720.7|6720.7|6720.7|0
1646403410000|2022-03-04 14:16:50|6722.12|6722.12|6720.7|6720.7|6722.12|6722.12|6720.7|6720.7|0
1646403420000|2022-03-04 14:17:00|6722.12|6722.12|6720.7|6720.7|6722.12|6722.12|6720.7|6720.7|0
1646403430000|2022-03-04 14:17:10|6720.31|6720.31|6720.7|6720.7|6720.7|6720.7|6720.31|6720.31|0
1646403460000|2022-03-04 14:17:40|6722.52|6722.52|6725.82|6725.82|6726.78|6726.78|6722.52|6722.52|0
1646403470000|2022-03-04 14:17:50|6727.24|6727.24|6727.24|6727.24|6727.24|6727.24|6727.24|6727.24|0
1646403500000|2022-03-04 14:18:20|6725.82|6725.82|6725.82|6725.82|6725.82|6725.82|6725.82|6725.82|0
1646403510000|2022-03-04 14:18:30|6728.47|6728.47|6728.27|6728.27|6729.69|6729.69|6726.85|6726.85|0
1646403520000|2022-03-04 14:18:40|6729.69|6729.69|6728.27|6728.27|6729.69|6729.69|6728.27|6728.27|0
1646403530000|2022-03-04 14:18:50|6728.89|6728.89|6728.89|6728.89|6728.89|6728.89|6728.89|6728.89|0
1646403540000|2022-03-04 14:19:00|6728.49|6728.49|6728.49|6728.49|6728.49|6728.49|6728.49|6728.49|0
1646403550000|2022-03-04 14:19:10|6727.27|6727.27|6727.73|6727.73|6727.88|6727.88|6726.5|6726.5|0
1646403560000|2022-03-04 14:19:20|6728.34|6728.34|6728.34|6728.34|6728.34|6728.34|6728.34|6728.34|0
1646403580000|2022-03-04 14:19:40|6728.95|6728.95|6728.95|6728.95|6728.95|6728.95|6728.95|6728.95|0
1646403590000|2022-03-04 14:19:50|6728.8|6728.8|6728.8|6728.8|6728.8|6728.8|6728.8|6728.8|0
1646403600000|2022-03-04 14:20:00|6727.38|6727.38|6726.77|6726.77|6728.8|6728.8|6726.77|6726.77|0
1646403610000|2022-03-04 14:20:10|6726.92|6726.92|6726.92|6726.92|6726.92|6726.92|6726.92|6726.92|0
1646403630000|2022-03-04 14:20:30|6728.74|6728.74|6734.37|6734.37|6734.53|6734.53|6728.74|6728.74|0
1646403640000|2022-03-04 14:20:40|6732.95|6732.95|6733.1|6733.1|6733.1|6733.1|6732.95|6732.95|0
1646403660000|2022-03-04 14:21:00|6735.94|6735.94|6735.13|6735.13|6735.94|6735.94|6734.52|6734.52|0
1646403670000|2022-03-04 14:21:10|6737.98|6737.98|6736.55|6736.55|6737.98|6737.98|6733.71|6733.71|0
1646403680000|2022-03-04 14:21:20|6736.16|6736.16|6734.74|6734.74|6736.16|6736.16|6734.74|6734.74|0
1646403690000|2022-03-04 14:21:30|6735.35|6735.35|6735.75|6735.75|6735.75|6735.75|6735.35|6735.35|0
1646403700000|2022-03-04 14:21:40|6735.13|6735.13|6733.95|6733.95|6735.13|6735.13|6733.95|6733.95|0
1646403710000|2022-03-04 14:21:50|6734.56|6734.56|6734.56|6734.56|6734.56|6734.56|6734.56|6734.56|0
1646403720000|2022-03-04 14:22:00|6733.95|6733.95|6737.55|6737.55|6737.55|6737.55|6733.95|6733.95|0
1646403730000|2022-03-04 14:22:10|6737.95|6737.95|6743.83|6743.83|6743.83|6743.83|6737.95|6737.95|0
1646403740000|2022-03-04 14:22:20|6743.98|6743.98|6745.8|6745.8|6745.8|6745.8|6743.98|6743.98|0
1646403750000|2022-03-04 14:22:30|6747.22|6747.22|6750.06|6750.06|6750.06|6750.06|6745.8|6745.8|0
1646403760000|2022-03-04 14:22:40|6750.67|6750.67|6752.09|6752.09|6752.09|6752.09|6750.67|6750.67|0
1646403770000|2022-03-04 14:22:50|6752.49|6752.49|6755.53|6755.53|6755.53|6755.53|6752.09|6752.09|0
1646403780000|2022-03-04 14:23:00|6754.11|6754.11|6756.19|6756.19|6756.19|6756.19|6754.11|6754.11|0
1646403790000|2022-03-04 14:23:10|6756.59|6756.59|6757.04|6757.04|6757.04|6757.04|6756.59|6756.59|0
1646403800000|2022-03-04 14:23:20|6757.35|6757.35|6756.95|6756.95|6757.35|6757.35|6755.92|6755.92|0
1646403810000|2022-03-04 14:23:30|6756.34|6756.34|6754.52|6754.52|6756.34|6756.34|6754.52|6754.52|0
1646403820000|2022-03-04 14:23:40|6755.94|6755.94|6754.52|6754.52|6755.94|6755.94|6754.52|6754.52|0
1646403830000|2022-03-04 14:23:50|6753.91|6753.91|6754.21|6754.21|6755.74|6755.74|6752.9|6752.9|0
1646403840000|2022-03-04 14:24:00|6753.6|6753.6|6750.36|6750.36|6753.6|6753.6|6748.94|6748.94|0
1646403850000|2022-03-04 14:24:10|6751.78|6751.78|6743.71|6743.71|6751.78|6751.78|6743.71|6743.71|0
1646403860000|2022-03-04 14:24:20|6744.5|6744.5|6744.11|6744.11|6744.5|6744.5|6744.11|6744.11|0
1646403870000|2022-03-04 14:24:30|6743.96|6743.96|6738.84|6738.84|6743.96|6743.96|6737.68|6737.68|0
1646403890000|2022-03-04 14:24:50|6737.42|6737.42|6737.02|6737.02|6737.42|6737.42|6735.6|6735.6|0
1646403900000|2022-03-04 14:25:00|6736.63|6736.63|6736.02|6736.02|6736.63|6736.63|6735.62|6735.62|0
1646403910000|2022-03-04 14:25:10|6734.6|6734.6|6734.6|6734.6|6734.6|6734.6|6734.6|6734.6|0
1646403920000|2022-03-04 14:25:20|6734.99|6734.99|6734.99|6734.99|6734.99|6734.99|6734.99|6734.99|0
1646403950000|2022-03-04 14:25:50|6734.84|6734.84|6734.84|6734.84|6734.84|6734.84|6734.84|6734.84|0
1646403960000|2022-03-04 14:26:00|6734.44|6734.44|6735.87|6735.87|6735.87|6735.87|6734.44|6734.44|0
1646403970000|2022-03-04 14:26:10|6736.26|6736.26|6736.26|6736.26|6736.26|6736.26|6736.26|6736.26|0
1646403980000|2022-03-04 14:26:20|6736.65|6736.65|6736.65|6736.65|6736.65|6736.65|6736.65|6736.65|0
1646403990000|2022-03-04 14:26:30|6735.96|6735.96|6731.69|6731.69|6736.35|6736.35|6731.3|6731.3|0
1646404000000|2022-03-04 14:26:40|6730.27|6730.27|6730.67|6730.67|6730.67|6730.67|6730.27|6730.27|0
1646404010000|2022-03-04 14:26:50|6730.27|6730.27|6725.94|6725.94|6730.27|6730.27|6725.94|6725.94|0
1646404020000|2022-03-04 14:27:00|6725.55|6725.55|6725.77|6725.77|6725.77|6725.77|6725.15|6725.15|0
1646404030000|2022-03-04 14:27:10|6726.56|6726.56|6726.95|6726.95|6726.95|6726.95|6726.56|6726.56|0
1646404040000|2022-03-04 14:27:20|6726.56|6726.56|6726.56|6726.56|6726.56|6726.56|6726.56|6726.56|0
1646404050000|2022-03-04 14:27:30|6726.95|6726.95|6726.95|6726.95|6726.95|6726.95|6726.95|6726.95|0
1646404060000|2022-03-04 14:27:40|6726.8|6726.8|6730.04|6730.04|6730.04|6730.04|6726.8|6726.8|0
1646404070000|2022-03-04 14:27:50|6730.43|6730.43|6730.43|6730.43|6730.43|6730.43|6730.43|6730.43|0
1646404080000|2022-03-04 14:28:00|6730.82|6730.82|6730.82|6730.82|6730.82|6730.82|6730.82|6730.82|0
1646404090000|2022-03-04 14:28:10|6730.21|6730.21|6730.43|6730.43|6730.43|6730.43|6729.82|6729.82|0
1646404100000|2022-03-04 14:28:20|6724.75|6724.75|6730.43|6730.43|6730.43|6730.43|6724.75|6724.75|0
1646404110000|2022-03-04 14:28:30|6730.82|6730.82|6730.43|6730.43|6730.82|6730.82|6730.43|6730.43|0
1646404150000|2022-03-04 14:29:10|6730.82|6730.82|6730.82|6730.82|6730.82|6730.82|6730.82|6730.82|0
1646404180000|2022-03-04 14:29:40|6729.6|6729.6|6729.45|6729.45|6729.6|6729.6|6729.45|6729.45|0
1646404200000|2022-03-04 14:30:00|6729.29|6729.29|6724.79|6724.79|6731.02|6731.02|6724.79|6724.79|0
1646404210000|2022-03-04 14:30:10|6724.39|6724.39|6730.08|6730.08|6730.08|6730.08|6724|6724|0
1646404220000|2022-03-04 14:30:20|6728.66|6728.66|6728.26|6728.26|6728.66|6728.66|6728.26|6728.26|0
1646404230000|2022-03-04 14:30:30|6728.11|6728.11|6727.47|6727.47|6728.26|6728.26|6727.47|6727.47|0
1646404240000|2022-03-04 14:30:40|6727.87|6727.87|6728.88|6728.88|6728.88|6728.88|6727.87|6727.87|0
1646404250000|2022-03-04 14:30:50|6730.3|6730.3|6735.26|6735.26|6735.26|6735.26|6730.3|6730.3|0
1646404260000|2022-03-04 14:31:00|6733.84|6733.84|6732.42|6732.42|6735.26|6735.26|6732.42|6732.42|0
1646404270000|2022-03-04 14:31:10|6732.81|6732.81|6729.84|6729.84|6732.81|6732.81|6729.84|6729.84|0
1646404280000|2022-03-04 14:31:20|6728.41|6728.41|6728.15|6728.15|6728.41|6728.41|6728.15|6728.15|0
1646404290000|2022-03-04 14:31:30|6728.54|6728.54|6728.15|6728.15|6728.54|6728.54|6726.73|6726.73|0
1646404300000|2022-03-04 14:31:40|6727.84|6727.84|6730.27|6730.27|6731.5|6731.5|6727.84|6727.84|0
1646404310000|2022-03-04 14:31:50|6729.88|6729.88|6729.11|6729.11|6729.88|6729.88|6729.11|6729.11|0
1646404320000|2022-03-04 14:32:00|6729.26|6729.26|6729.42|6729.42|6729.42|6729.42|6729.11|6729.11|0
1646404330000|2022-03-04 14:32:10|6728|6728|6729.42|6729.42|6729.42|6729.42|6728|6728|0
1646404340000|2022-03-04 14:32:20|6729.02|6729.02|6728.41|6728.41|6729.02|6729.02|6728.41|6728.41|0
1646404350000|2022-03-04 14:32:30|6728.01|6728.01|6726.29|6726.29|6728.01|6728.01|6726.29|6726.29|0
1646404360000|2022-03-04 14:32:40|6725.68|6725.68|6725.28|6725.28|6725.68|6725.68|6725.28|6725.28|0
1646404370000|2022-03-04 14:32:50|6723.31|6723.31|6721.39|6721.39|6723.31|6723.31|6721.39|6721.39|0
1646404380000|2022-03-04 14:33:00|6718.54|6718.54|6718.54|6718.54|6718.54|6718.54|6717.12|6717.12|0
1646404390000|2022-03-04 14:33:10|6717.93|6717.93|6710.54|6710.54|6717.93|6717.93|6710.54|6710.54|0
1646404400000|2022-03-04 14:33:20|6709.11|6709.11|6712.99|6712.99|6712.99|6712.99|6709.11|6709.11|0
1646404410000|2022-03-04 14:33:30|6712.37|6712.37|6710.19|6710.19|6712.37|6712.37|6709.79|6709.79|0
1646404420000|2022-03-04 14:33:40|6709.79|6709.79|6709.79|6709.79|6709.79|6709.79|6709.79|6709.79|0
1646404430000|2022-03-04 14:33:50|6710.19|6710.19|6713.23|6713.23|6713.23|6713.23|6710.19|6710.19|0
1646404440000|2022-03-04 14:34:00|6713.38|6713.38|6718.45|6718.45|6719.46|6719.46|6713.38|6713.38|0
1646404450000|2022-03-04 14:34:10|6717.84|6717.84|6717.6|6717.6|6717.84|6717.84|6716.42|6716.42|0
1646404460000|2022-03-04 14:34:20|6718|6718|6725.48|6725.48|6725.48|6725.48|6718|6718|0
1646404470000|2022-03-04 14:34:30|6728.32|6728.32|6732.73|6732.73|6733.01|6733.01|6728.32|6728.32|0
1646404480000|2022-03-04 14:34:40|6731.94|6731.94|6729.1|6729.1|6732.34|6732.34|6729.1|6729.1|0
1646404490000|2022-03-04 14:34:50|6730.32|6730.32|6728.51|6728.51|6730.72|6730.72|6728.51|6728.51|0
1646404500000|2022-03-04 14:35:00|6727.09|6727.09|6727.09|6727.09|6727.09|6727.09|6725.9|6725.9|0
1646404510000|2022-03-04 14:35:10|6728.51|6728.51|6735.04|6735.04|6735.04|6735.04|6728.51|6728.51|0
1646404520000|2022-03-04 14:35:20|6735.66|6735.66|6735.66|6735.66|6735.66|6735.66|6735.66|6735.66|0
1646404530000|2022-03-04 14:35:30|6734.23|6734.23|6734.23|6734.23|6734.23|6734.23|6733.84|6733.84|0
1646404540000|2022-03-04 14:35:40|6733.84|6733.84|6732.61|6732.61|6733.84|6733.84|6732.61|6732.61|0
1646404570000|2022-03-04 14:36:10|6732.46|6732.46|6732.07|6732.07|6732.46|6732.46|6731.67|6731.67|0
1646404580000|2022-03-04 14:36:20|6730.65|6730.65|6730.25|6730.25|6730.65|6730.65|6730.25|6730.25|0
1646404590000|2022-03-04 14:36:30|6730.1|6730.1|6727.91|6727.91|6730.1|6730.1|6727.52|6727.52|0
1646404600000|2022-03-04 14:36:40|6729.33|6729.33|6730.12|6730.12|6730.12|6730.12|6729.33|6729.33|0
1646404610000|2022-03-04 14:36:50|6729.73|6729.73|6729.33|6729.33|6729.73|6729.73|6729.33|6729.33|0
1646404620000|2022-03-04 14:37:00|6730.36|6730.36|6730.21|6730.21|6730.76|6730.76|6730.21|6730.21|0
1646404630000|2022-03-04 14:37:10|6731.63|6731.63|6731.85|6731.85|6732.24|6732.24|6731.63|6731.63|0
1646404650000|2022-03-04 14:37:30|6733.66|6733.66|6733.66|6733.66|6733.66|6733.66|6733.66|6733.66|0
1646404660000|2022-03-04 14:37:40|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|0
1646404670000|2022-03-04 14:37:50|6735.48|6735.48|6731.89|6731.89|6735.48|6735.48|6731.89|6731.89|0
1646404680000|2022-03-04 14:38:00|6728.66|6728.66|6730.08|6730.08|6730.08|6730.08|6728.66|6728.66|0
1646404690000|2022-03-04 14:38:10|6730.47|6730.47|6730.32|6730.32|6730.62|6730.62|6730.32|6730.32|0
1646404700000|2022-03-04 14:38:20|6730.71|6730.71|6733.14|6733.14|6733.14|6733.14|6730.71|6730.71|0
1646404710000|2022-03-04 14:38:30|6736.29|6736.29|6738.11|6738.11|6738.11|6738.11|6736.29|6736.29|0
1646404720000|2022-03-04 14:38:40|6738.51|6738.51|6738.51|6738.51|6738.51|6738.51|6738.51|6738.51|0
1646404730000|2022-03-04 14:38:50|6739.12|6739.12|6741.7|6741.7|6741.7|6741.7|6739.12|6739.12|0
1646404740000|2022-03-04 14:39:00|6741.09|6741.09|6739.32|6739.32|6741.09|6741.09|6739.32|6739.32|0
1646404750000|2022-03-04 14:39:10|6738.7|6738.7|6737.28|6737.28|6738.7|6738.7|6737.28|6737.28|0
1646404760000|2022-03-04 14:39:20|6735.86|6735.86|6730.22|6730.22|6735.86|6735.86|6729.67|6729.67|0
1646404770000|2022-03-04 14:39:30|6728.8|6728.8|6728.8|6728.8|6728.8|6728.8|6728.8|6728.8|0
1646404780000|2022-03-04 14:39:40|6727.38|6727.38|6727.38|6727.38|6727.38|6727.38|6727.38|6727.38|0
1646404790000|2022-03-04 14:39:50|6727.77|6727.77|6722.33|6722.33|6727.77|6727.77|6722.33|6722.33|0
1646404800000|2022-03-04 14:40:00|6722.72|6722.72|6718.53|6718.53|6722.72|6722.72|6718.53|6718.53|0
1646404810000|2022-03-04 14:40:10|6719.95|6719.95|6719.95|6719.95|6719.95|6719.95|6719.95|6719.95|0
1646404820000|2022-03-04 14:40:20|6719.55|6719.55|6714.89|6714.89|6719.55|6719.55|6714.89|6714.89|0
1646404830000|2022-03-04 14:40:30|6715.28|6715.28|6715.28|6715.28|6715.28|6715.28|6715.28|6715.28|0
1646404840000|2022-03-04 14:40:40|6714.67|6714.67|6717.71|6717.71|6717.71|6717.71|6713.25|6713.25|0
1646404850000|2022-03-04 14:40:50|6712.03|6712.03|6712.25|6712.25|6712.25|6712.25|6709.19|6709.19|0
1646404860000|2022-03-04 14:41:00|6711.85|6711.85|6705.97|6705.97|6711.85|6711.85|6705.97|6705.97|0
1646404870000|2022-03-04 14:41:10|6703.13|6703.13|6702.58|6702.58|6703.13|6703.13|6699.74|6699.74|0
1646404880000|2022-03-04 14:41:20|6703.37|6703.37|6701.95|6701.95|6703.37|6703.37|6701.95|6701.95|0
1646404890000|2022-03-04 14:41:30|6700.53|6700.53|6699.92|6699.92|6700.53|6700.53|6699.92|6699.92|0
1646404900000|2022-03-04 14:41:40|6697.07|6697.07|6697.07|6697.07|6697.07|6697.07|6696.46|6696.46|0
1646404910000|2022-03-04 14:41:50|6696.68|6696.68|6697.07|6697.07|6697.07|6697.07|6694.23|6694.23|0
1646404920000|2022-03-04 14:42:00|6694.23|6694.23|6691|6691|6694.23|6694.23|6691|6691|0
1646404930000|2022-03-04 14:42:10|6692.42|6692.42|6692.81|6692.81|6694.23|6694.23|6692.42|6692.42|0
1646404940000|2022-03-04 14:42:20|6691.58|6691.58|6691.43|6691.43|6691.58|6691.58|6691.43|6691.43|0
1646404950000|2022-03-04 14:42:30|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|0
1646404960000|2022-03-04 14:42:40|6692.22|6692.22|6692.37|6692.37|6692.37|6692.37|6692.22|6692.22|0
1646404970000|2022-03-04 14:42:50|6692.99|6692.99|6694.41|6694.41|6694.41|6694.41|6692.99|6692.99|0
1646404980000|2022-03-04 14:43:00|6694.56|6694.56|6689.73|6689.73|6696.33|6696.33|6689.73|6689.73|0
1646404990000|2022-03-04 14:43:10|6692.57|6692.57|6694.19|6694.19|6694.19|6694.19|6692.57|6692.57|0
1646405000000|2022-03-04 14:43:20|6694.58|6694.58|6694.98|6694.98|6694.98|6694.98|6694.58|6694.58|0
1646405010000|2022-03-04 14:43:30|6693.56|6693.56|6693.56|6693.56|6693.56|6693.56|6693.56|6693.56|0
1646405020000|2022-03-04 14:43:40|6694.98|6694.98|6695.99|6695.99|6695.99|6695.99|6694.98|6694.98|0
1646405030000|2022-03-04 14:43:50|6695.83|6695.83|6695.44|6695.44|6695.83|6695.83|6695.44|6695.44|0
1646405040000|2022-03-04 14:44:00|6694.83|6694.83|6694.83|6694.83|6694.83|6694.83|6694.83|6694.83|0
1646405050000|2022-03-04 14:44:10|6695.22|6695.22|6695.22|6695.22|6695.22|6695.22|6695.22|6695.22|0
1646405060000|2022-03-04 14:44:20|6695.61|6695.61|6695.22|6695.22|6695.61|6695.61|6694.83|6694.83|0
1646405070000|2022-03-04 14:44:30|6694.61|6694.61|6688.94|6688.94|6694.61|6694.61|6687.72|6687.72|0
1646405100000|2022-03-04 14:45:00|6688.15|6688.15|6688.15|6688.15|6688.15|6688.15|6688.15|6688.15|0
1646405110000|2022-03-04 14:45:10|6687.76|6687.76|6682.58|6682.58|6687.76|6687.76|6682.58|6682.58|0
1646405120000|2022-03-04 14:45:20|6684|6684|6682.51|6682.51|6684|6684|6682.51|6682.51|0
1646405130000|2022-03-04 14:45:30|6683.93|6683.93|6686.78|6686.78|6688.2|6688.2|6683.93|6683.93|0
1646405140000|2022-03-04 14:45:40|6686.16|6686.16|6683.71|6683.71|6686.16|6686.16|6683.32|6683.32|0
1646405150000|2022-03-04 14:45:50|6683.1|6683.1|6683.1|6683.1|6683.1|6683.1|6683.1|6683.1|0
1646405160000|2022-03-04 14:46:00|6680.26|6680.26|6679.65|6679.65|6680.26|6680.26|6679.65|6679.65|0
1646405170000|2022-03-04 14:46:10|6676.8|6676.8|6677.2|6677.2|6677.2|6677.2|6676.2|6676.2|0
1646405180000|2022-03-04 14:46:20|6677.6|6677.6|6677.6|6677.6|6677.6|6677.6|6677.6|6677.6|0
1646405200000|2022-03-04 14:46:40|6677.75|6677.75|6676.33|6676.33|6677.75|6677.75|6676.33|6676.33|0
1646405210000|2022-03-04 14:46:50|6679.17|6679.17|6684.44|6684.44|6684.44|6684.44|6679.17|6679.17|0
1646405220000|2022-03-04 14:47:00|6684.59|6684.59|6681.03|6681.03|6684.75|6684.75|6681.03|6681.03|0
1646405230000|2022-03-04 14:47:10|6679.61|6679.61|6682.45|6682.45|6682.45|6682.45|6677.79|6677.79|0
1646405240000|2022-03-04 14:47:20|6682.6|6682.6|6684.64|6684.64|6684.64|6684.64|6682.6|6682.6|0
1646405250000|2022-03-04 14:47:30|6685.03|6685.03|6687.87|6687.87|6687.87|6687.87|6685.03|6685.03|0
1646405280000|2022-03-04 14:48:00|6688.49|6688.49|6685.93|6685.93|6688.49|6688.49|6685.44|6685.44|0
1646405300000|2022-03-04 14:48:20|6685.78|6685.78|6684.2|6684.2|6685.78|6685.78|6684.2|6684.2|0
1646405310000|2022-03-04 14:48:30|6685.63|6685.63|6686.85|6686.85|6686.85|6686.85|6685.63|6685.63|0
1646405330000|2022-03-04 14:48:50|6686.7|6686.7|6681.47|6681.47|6686.7|6686.7|6681.47|6681.47|0
1646405340000|2022-03-04 14:49:00|6681.08|6681.08|6681.47|6681.47|6681.47|6681.47|6681.08|6681.08|0
1646405350000|2022-03-04 14:49:10|6681.08|6681.08|6680.93|6680.93|6681.08|6681.08|6680.93|6680.93|0
1646405360000|2022-03-04 14:49:20|6680.31|6680.31|6675.92|6675.92|6680.31|6680.31|6675.92|6675.92|0
1646405370000|2022-03-04 14:49:30|6676.71|6676.71|6677.69|6677.69|6677.69|6677.69|6676.31|6676.31|0
1646405380000|2022-03-04 14:49:40|6676.27|6676.27|6676.27|6676.27|6676.27|6676.27|6676.27|6676.27|0
1646405400000|2022-03-04 14:50:00|6674.85|6674.85|6679.5|6679.5|6679.5|6679.5|6674.85|6674.85|0
1646405410000|2022-03-04 14:50:10|6678.08|6678.08|6678.24|6678.24|6678.24|6678.24|6678.08|6678.08|0
1646405420000|2022-03-04 14:50:20|6679.66|6679.66|6681.62|6681.62|6681.62|6681.62|6679.66|6679.66|0
1646405430000|2022-03-04 14:50:30|6683.04|6683.04|6683.04|6683.04|6683.04|6683.04|6683.04|6683.04|0
1646405440000|2022-03-04 14:50:40|6683.44|6683.44|6684.86|6684.86|6684.86|6684.86|6683.44|6683.44|0
1646405450000|2022-03-04 14:50:50|6685.47|6685.47|6686.48|6686.48|6686.48|6686.48|6684.05|6684.05|0
1646405470000|2022-03-04 14:51:10|6686.33|6686.33|6684.38|6684.38|6686.33|6686.33|6684.38|6684.38|0
1646405480000|2022-03-04 14:51:20|6683.77|6683.77|6683.62|6683.62|6683.77|6683.77|6682.19|6682.19|0
1646405490000|2022-03-04 14:51:30|6683.77|6683.77|6687.99|6687.99|6687.99|6687.99|6683.77|6683.77|0
1646405500000|2022-03-04 14:51:40|6688.38|6688.38|6688.78|6688.78|6688.78|6688.78|6688.38|6688.38|0
1646405510000|2022-03-04 14:51:50|6687.36|6687.36|6685.3|6685.3|6687.36|6687.36|6685.3|6685.3|0
1646405520000|2022-03-04 14:52:00|6688.14|6688.14|6688.29|6688.29|6688.29|6688.29|6688.14|6688.14|0
1646405540000|2022-03-04 14:52:20|6689.71|6689.71|6689.32|6689.32|6689.71|6689.71|6689.32|6689.32|0
1646405550000|2022-03-04 14:52:30|6689.47|6689.47|6691.49|6691.49|6691.49|6691.49|6689.47|6689.47|0
1646405560000|2022-03-04 14:52:40|6690.87|6690.87|6691.75|6691.75|6691.75|6691.75|6690.33|6690.33|0
1646405570000|2022-03-04 14:52:50|6692.36|6692.36|6692.36|6692.36|6692.36|6692.36|6692.36|6692.36|0
1646405580000|2022-03-04 14:53:00|6691.57|6691.57|6695.55|6695.55|6695.55|6695.55|6691.57|6691.57|0
1646405590000|2022-03-04 14:53:10|6695.66|6695.66|6696.06|6696.06|6696.06|6696.06|6695.66|6695.66|0
1646405600000|2022-03-04 14:53:20|6697.48|6697.48|6698.02|6698.02|6698.02|6698.02|6697.48|6697.48|0
1646405610000|2022-03-04 14:53:30|6698.64|6698.64|6698.17|6698.17|6698.64|6698.64|6698.02|6698.02|0
1646405620000|2022-03-04 14:53:40|6697.78|6697.78|6697.39|6697.39|6697.78|6697.78|6697.39|6697.39|0
1646405630000|2022-03-04 14:53:50|6696.97|6696.97|6698.39|6698.39|6698.39|6698.39|6696.97|6696.97|0
1646405640000|2022-03-04 14:54:00|6697.78|6697.78|6694.94|6694.94|6697.78|6697.78|6694.94|6694.94|0
1646405650000|2022-03-04 14:54:10|6694.32|6694.32|6691.2|6691.2|6694.32|6694.32|6691.2|6691.2|0
1646405660000|2022-03-04 14:54:20|6690.58|6690.58|6690.58|6690.58|6690.58|6690.58|6690.58|6690.58|0
1646405670000|2022-03-04 14:54:30|6690.98|6690.98|6698.53|6698.53|6698.53|6698.53|6690.98|6690.98|0
1646405680000|2022-03-04 14:54:40|6698.68|6698.68|6698.68|6698.68|6698.68|6698.68|6698.68|6698.68|0
1646405690000|2022-03-04 14:54:50|6695.84|6695.84|6695.84|6695.84|6695.84|6695.84|6695.84|6695.84|0
1646405700000|2022-03-04 14:55:00|6695.68|6695.68|6695.68|6695.68|6695.68|6695.68|6695.68|6695.68|0
1646405710000|2022-03-04 14:55:10|6696.08|6696.08|6696.38|6696.38|6696.38|6696.38|6696.08|6696.08|0
1646405720000|2022-03-04 14:55:20|6697.8|6697.8|6698.99|6698.99|6698.99|6698.99|6697.8|6697.8|0
1646405730000|2022-03-04 14:55:30|6699.38|6699.38|6701.2|6701.2|6701.2|6701.2|6699.38|6699.38|0
1646405740000|2022-03-04 14:55:40|6701.81|6701.81|6701.81|6701.81|6701.81|6701.81|6701.81|6701.81|0
1646405750000|2022-03-04 14:55:50|6700.24|6700.24|6699.78|6699.78|6700.24|6700.24|6699.62|6699.62|0
1646405760000|2022-03-04 14:56:00|6700.17|6700.17|6699.16|6699.16|6700.17|6700.17|6699.16|6699.16|0
1646405770000|2022-03-04 14:56:10|6700.58|6700.58|6700.58|6700.58|6700.58|6700.58|6700.58|6700.58|0
1646405790000|2022-03-04 14:56:30|6700.98|6700.98|6700.98|6700.98|6700.98|6700.98|6700.98|6700.98|0
1646405800000|2022-03-04 14:56:40|6701.37|6701.37|6701.37|6701.37|6701.37|6701.37|6701.37|6701.37|0
1646405810000|2022-03-04 14:56:50|6700.98|6700.98|6700.98|6700.98|6700.98|6700.98|6700.98|6700.98|0
1646405820000|2022-03-04 14:57:00|6699.56|6699.56|6704.57|6704.57|6704.57|6704.57|6699.56|6699.56|0
1646405830000|2022-03-04 14:57:10|6704.17|6704.17|6708.77|6708.77|6708.77|6708.77|6704.17|6704.17|0
1646405840000|2022-03-04 14:57:20|6709.39|6709.39|6707.35|6707.35|6709.39|6709.39|6706.96|6706.96|0
1646405850000|2022-03-04 14:57:30|6708.77|6708.77|6710.8|6710.8|6710.8|6710.8|6708.77|6708.77|0
1646405860000|2022-03-04 14:57:40|6710.41|6710.41|6710.1|6710.1|6710.41|6710.41|6710.1|6710.1|0
1646405870000|2022-03-04 14:57:50|6710.72|6710.72|6711.26|6711.26|6711.26|6711.26|6710.72|6710.72|0
1646405880000|2022-03-04 14:58:00|6711.66|6711.66|6713.69|6713.69|6713.69|6713.69|6711.04|6711.04|0
1646405890000|2022-03-04 14:58:10|6713.84|6713.84|6717.76|6717.76|6717.76|6717.76|6713.3|6713.3|0
1646405900000|2022-03-04 14:58:20|6717.87|6717.87|6718.17|6718.17|6718.56|6718.56|6717.56|6717.56|0
1646405910000|2022-03-04 14:58:30|6718.56|6718.56|6718.78|6718.78|6719.18|6719.18|6718.56|6718.56|0
1646405920000|2022-03-04 14:58:40|6718.39|6718.39|6723.03|6723.03|6723.03|6723.03|6718.39|6718.39|0
1646405930000|2022-03-04 14:58:50|6723.42|6723.42|6726.48|6726.48|6726.48|6726.48|6723.03|6723.03|0
1646405940000|2022-03-04 14:59:00|6727.9|6727.9|6734.05|6734.05|6734.05|6734.05|6727.9|6727.9|0
1646405950000|2022-03-04 14:59:10|6734.44|6734.44|6735.43|6735.43|6735.67|6735.67|6734.44|6734.44|0
1646405960000|2022-03-04 14:59:20|6735.82|6735.82|6739.28|6739.28|6739.28|6739.28|6735.82|6735.82|0
1646405970000|2022-03-04 14:59:30|6740.7|6740.7|6735.45|6735.45|6740.7|6740.7|6735.45|6735.45|0
1646405980000|2022-03-04 14:59:40|6734.02|6734.02|6733.48|6733.48|6734.02|6734.02|6733.08|6733.08|0
1646406000000|2022-03-04 15:00:00|6730.02|6730.02|6729.41|6729.41|6730.02|6730.02|6729.23|6729.23|0
1646406010000|2022-03-04 15:00:10|6729.01|6729.01|6731.55|6731.55|6731.7|6731.7|6729.01|6729.01|0
1646406020000|2022-03-04 15:00:20|6731.95|6731.95|6733.17|6733.17|6733.17|6733.17|6731.95|6731.95|0
1646406030000|2022-03-04 15:00:30|6733.33|6733.33|6736.15|6736.15|6736.15|6736.15|6733.33|6733.33|0
1646406040000|2022-03-04 15:00:40|6736.54|6736.54|6736.94|6736.94|6736.94|6736.94|6736.54|6736.54|0
1646406050000|2022-03-04 15:00:50|6738.36|6738.36|6738.75|6738.75|6738.75|6738.75|6738.36|6738.36|0
1646406060000|2022-03-04 15:01:00|6738.91|6738.91|6738.91|6738.91|6738.91|6738.91|6738.91|6738.91|0
1646406080000|2022-03-04 15:01:20|6739.21|6739.21|6739.6|6739.6|6739.6|6739.6|6739.21|6739.21|0
1646406090000|2022-03-04 15:01:30|6739.21|6739.21|6739.21|6739.21|6739.21|6739.21|6739.21|6739.21|0
1646406100000|2022-03-04 15:01:40|6740.39|6740.39|6743.63|6743.63|6743.63|6743.63|6740.39|6740.39|0
1646406110000|2022-03-04 15:01:50|6745.05|6745.05|6741.81|6741.81|6745.05|6745.05|6741.81|6741.81|0
1646406120000|2022-03-04 15:02:00|6741.42|6741.42|6736.54|6736.54|6741.42|6741.42|6736.15|6736.15|0
1646406140000|2022-03-04 15:02:20|6736.39|6736.39|6729.52|6729.52|6736.39|6736.39|6729.52|6729.52|0
1646406160000|2022-03-04 15:02:40|6729.13|6729.13|6729.54|6729.54|6730.55|6730.55|6729.13|6729.13|0
1646406170000|2022-03-04 15:02:50|6726.7|6726.7|6726.15|6726.15|6726.7|6726.7|6726.15|6726.15|0
1646406180000|2022-03-04 15:03:00|6727.58|6727.58|6726.15|6726.15|6727.58|6727.58|6726.15|6726.15|0
1646406190000|2022-03-04 15:03:10|6727.58|6727.58|6726.02|6726.02|6727.58|6727.58|6726.02|6726.02|0
1646406200000|2022-03-04 15:03:20|6725.72|6725.72|6724.71|6724.71|6725.72|6725.72|6724.71|6724.71|0
1646406210000|2022-03-04 15:03:30|6726.13|6726.13|6727.7|6727.7|6727.7|6727.7|6726.13|6726.13|0
1646406220000|2022-03-04 15:03:40|6728.32|6728.32|6728.32|6728.32|6728.32|6728.32|6728.32|6728.32|0
1646406230000|2022-03-04 15:03:50|6728.71|6728.71|6729.32|6729.32|6729.32|6729.32|6728.71|6728.71|0
1646406240000|2022-03-04 15:04:00|6729.93|6729.93|6729.93|6729.93|6729.93|6729.93|6729.93|6729.93|0
1646406250000|2022-03-04 15:04:10|6731.35|6731.35|6733.17|6733.17|6733.56|6733.56|6731.35|6731.35|0
1646406260000|2022-03-04 15:04:20|6736.01|6736.01|6736.01|6736.01|6736.01|6736.01|6736.01|6736.01|0
1646406270000|2022-03-04 15:04:30|6736.4|6736.4|6737.04|6737.04|6737.04|6737.04|6735.62|6735.62|0
1646406280000|2022-03-04 15:04:40|6738.46|6738.46|6741.28|6741.28|6741.28|6741.28|6738.46|6738.46|0
1646406290000|2022-03-04 15:04:50|6739.86|6739.86|6739.86|6739.86|6739.86|6739.86|6739.86|6739.86|0
1646406300000|2022-03-04 15:05:00|6740.01|6740.01|6741.98|6741.98|6741.98|6741.98|6740.01|6740.01|0
1646406310000|2022-03-04 15:05:10|6742.37|6742.37|6744.41|6744.41|6744.41|6744.41|6742.37|6742.37|0
1646406320000|2022-03-04 15:05:20|6743.79|6743.79|6738.54|6738.54|6743.79|6743.79|6738.54|6738.54|0
1646406340000|2022-03-04 15:05:40|6738.39|6738.39|6737.84|6737.84|6738.39|6738.39|6737.84|6737.84|0
1646406350000|2022-03-04 15:05:50|6739.27|6739.27|6739.27|6739.27|6739.27|6739.27|6739.27|6739.27|0
1646406360000|2022-03-04 15:06:00|6737.84|6737.84|6737.84|6737.84|6737.84|6737.84|6737.84|6737.84|0
1646406370000|2022-03-04 15:06:10|6738.46|6738.46|6738.46|6738.46|6738.46|6738.46|6738.46|6738.46|0
1646406380000|2022-03-04 15:06:20|6739.88|6739.88|6739.27|6739.27|6739.88|6739.88|6739.27|6739.27|0
1646406390000|2022-03-04 15:06:30|6732.16|6732.16|6730.13|6730.13|6732.16|6732.16|6728.71|6728.71|0
1646406400000|2022-03-04 15:06:40|6729.73|6729.73|6725.88|6725.88|6730.35|6730.35|6725.88|6725.88|0
1646406420000|2022-03-04 15:07:00|6726.5|6726.5|6726.5|6726.5|6726.5|6726.5|6726.5|6726.5|0
1646406430000|2022-03-04 15:07:10|6726.89|6726.89|6730.13|6730.13|6730.13|6730.13|6726.89|6726.89|0
1646406450000|2022-03-04 15:07:30|6728.71|6728.71|6730.13|6730.13|6730.13|6730.13|6728.71|6728.71|0
1646406470000|2022-03-04 15:07:50|6728.71|6728.71|6729.97|6729.97|6730.13|6730.13|6728.71|6728.71|0
1646406480000|2022-03-04 15:08:00|6730.13|6730.13|6728.71|6728.71|6730.13|6730.13|6728.71|6728.71|0
1646406490000|2022-03-04 15:08:10|6728.55|6728.55|6726.52|6726.52|6728.55|6728.55|6726.52|6726.52|0
1646406500000|2022-03-04 15:08:20|6727.13|6727.13|6725.12|6725.12|6727.13|6727.13|6725.12|6725.12|0
1646406510000|2022-03-04 15:08:30|6725.27|6725.27|6724.66|6724.66|6725.27|6725.27|6724.66|6724.66|0
1646406520000|2022-03-04 15:08:40|6724.26|6724.26|6724.26|6724.26|6724.26|6724.26|6724.26|6724.26|0
1646406530000|2022-03-04 15:08:50|6724.66|6724.66|6724.66|6724.66|6724.66|6724.66|6724.66|6724.66|0
1646406560000|2022-03-04 15:09:20|6724.26|6724.26|6724.66|6724.66|6724.66|6724.66|6724.26|6724.26|0
1646406570000|2022-03-04 15:09:30|6723.23|6723.23|6723.3|6723.3|6723.45|6723.45|6722.84|6722.84|0
1646406590000|2022-03-04 15:09:50|6720.46|6720.46|6717.22|6717.22|6720.46|6720.46|6717.22|6717.22|0
1646406610000|2022-03-04 15:10:10|6716.61|6716.61|6716.83|6716.83|6717.22|6717.22|6716.61|6716.61|0
1646406620000|2022-03-04 15:10:20|6715.41|6715.41|6712.78|6712.78|6715.41|6715.41|6712.78|6712.78|0
1646406630000|2022-03-04 15:10:30|6710.74|6710.74|6703.72|6703.72|6710.74|6710.74|6703.72|6703.72|0
1646406640000|2022-03-04 15:10:40|6703.32|6703.32|6701.36|6701.36|6703.32|6703.32|6701.36|6701.36|0
1646406650000|2022-03-04 15:10:50|6701.97|6701.97|6706.63|6706.63|6706.63|6706.63|6701.97|6701.97|0
1646406660000|2022-03-04 15:11:00|6706.84|6706.84|6706.84|6706.84|6706.84|6706.84|6706.84|6706.84|0
1646406670000|2022-03-04 15:11:10|6706.99|6706.99|6707.44|6707.44|6708.05|6708.05|6706.99|6706.99|0
1646406680000|2022-03-04 15:11:20|6708.67|6708.67|6713.61|6713.61|6713.61|6713.61|6708.67|6708.67|0
1646406690000|2022-03-04 15:11:30|6714.22|6714.22|6715.7|6715.7|6715.7|6715.7|6714.22|6714.22|0
1646406700000|2022-03-04 15:11:40|6715.85|6715.85|6716|6716|6716|6716|6715.85|6715.85|0
1646406710000|2022-03-04 15:11:50|6713.16|6713.16|6711.08|6711.08|6713.16|6713.16|6710.92|6710.92|0
1646406720000|2022-03-04 15:12:00|6711.69|6711.69|6712.08|6712.08|6712.08|6712.08|6711.69|6711.69|0
1646406740000|2022-03-04 15:12:20|6712.48|6712.48|6713.09|6713.09|6713.09|6713.09|6712.48|6712.48|0
1646406750000|2022-03-04 15:12:30|6714.51|6714.51|6714.97|6714.97|6714.97|6714.97|6714.36|6714.36|0
1646406760000|2022-03-04 15:12:40|6715.03|6715.03|6715.03|6715.03|6715.03|6715.03|6715.03|6715.03|0
1646406770000|2022-03-04 15:12:50|6714.63|6714.63|6713.21|6713.21|6714.63|6714.63|6713.21|6713.21|0
1646406780000|2022-03-04 15:13:00|6714.63|6714.63|6713.21|6713.21|6714.63|6714.63|6713.21|6713.21|0
1646406790000|2022-03-04 15:13:10|6713.61|6713.61|6712.19|6712.19|6713.61|6713.61|6712.19|6712.19|0
1646406800000|2022-03-04 15:13:20|6713.61|6713.61|6716.03|6716.03|6716.03|6716.03|6713.61|6713.61|0
1646406810000|2022-03-04 15:13:30|6715.42|6715.42|6715.42|6715.42|6715.42|6715.42|6715.42|6715.42|0
1646406820000|2022-03-04 15:13:40|6715.73|6715.73|6715.73|6715.73|6715.73|6715.73|6715.73|6715.73|0
1646406830000|2022-03-04 15:13:50|6717.15|6717.15|6716.12|6716.12|6718.15|6718.15|6716.12|6716.12|0
1646406840000|2022-03-04 15:14:00|6715.73|6715.73|6715.65|6715.65|6715.73|6715.73|6715.65|6715.65|0
1646406850000|2022-03-04 15:14:10|6715.73|6715.73|6716.27|6716.27|6716.27|6716.27|6715.73|6715.73|0
1646406860000|2022-03-04 15:14:20|6716.67|6716.67|6710.19|6710.19|6716.67|6716.67|6710.19|6710.19|0
1646406870000|2022-03-04 15:14:30|6709.8|6709.8|6705.54|6705.54|6709.8|6709.8|6705.54|6705.54|0
1646406880000|2022-03-04 15:14:40|6705.93|6705.93|6705.14|6705.14|6705.93|6705.93|6705.14|6705.14|0
1646406890000|2022-03-04 15:14:50|6704.99|6704.99|6703.61|6703.61|6704.99|6704.99|6703.61|6703.61|0
1646406900000|2022-03-04 15:15:00|6702.43|6702.43|6701.26|6701.26|6702.43|6702.43|6701.26|6701.26|0
1646406910000|2022-03-04 15:15:10|6701.87|6701.87|6701.87|6701.87|6701.87|6701.87|6701.87|6701.87|0
1646406920000|2022-03-04 15:15:20|6702.27|6702.27|6700.52|6700.52|6702.42|6702.42|6697.13|6697.13|0
1646406930000|2022-03-04 15:15:30|6700.91|6700.91|6701.92|6701.92|6701.92|6701.92|6700.91|6700.91|0
1646406940000|2022-03-04 15:15:40|6704.76|6704.76|6703.56|6703.56|6704.76|6704.76|6702.95|6702.95|0
1646406950000|2022-03-04 15:15:50|6702.95|6702.95|6703.56|6703.56|6703.56|6703.56|6702.95|6702.95|0
1646406960000|2022-03-04 15:16:00|6702.33|6702.33|6701.94|6701.94|6702.33|6702.33|6701.55|6701.55|0
1646406970000|2022-03-04 15:16:10|6702.33|6702.33|6704.52|6704.52|6704.52|6704.52|6702.33|6702.33|0
1646406980000|2022-03-04 15:16:20|6703.1|6703.1|6704.52|6704.52|6704.52|6704.52|6703.1|6703.1|0
1646406990000|2022-03-04 15:16:30|6704.13|6704.13|6697.94|6697.94|6704.13|6704.13|6697.94|6697.94|0
1646407000000|2022-03-04 15:16:40|6701.17|6701.17|6701.94|6701.94|6701.94|6701.94|6701.17|6701.17|0
1646407010000|2022-03-04 15:16:50|6702.73|6702.73|6707.29|6707.29|6707.29|6707.29|6702.73|6702.73|0
1646407020000|2022-03-04 15:17:00|6706.9|6706.9|6706.9|6706.9|6707.29|6707.29|6706.9|6706.9|0
1646407030000|2022-03-04 15:17:10|6704.06|6704.06|6704.06|6704.06|6704.06|6704.06|6704.06|6704.06|0
1646407050000|2022-03-04 15:17:30|6704.22|6704.22|6709.69|6709.69|6709.69|6709.69|6704.22|6704.22|0
1646407060000|2022-03-04 15:17:40|6710.08|6710.08|6711.74|6711.74|6712.57|6712.57|6710.08|6710.08|0
1646407070000|2022-03-04 15:17:50|6711.35|6711.35|6711.35|6711.35|6711.35|6711.35|6711.35|6711.35|0
1646407080000|2022-03-04 15:18:00|6711.74|6711.74|6711.35|6711.35|6711.74|6711.74|6711.35|6711.35|0
1646407090000|2022-03-04 15:18:10|6711.2|6711.2|6712.82|6712.82|6712.82|6712.82|6711.2|6711.2|0
1646407100000|2022-03-04 15:18:20|6717.08|6717.08|6717.08|6717.08|6717.08|6717.08|6717.08|6717.08|0
1646407110000|2022-03-04 15:18:30|6717.47|6717.47|6717.47|6717.47|6717.47|6717.47|6717.47|6717.47|0
1646407130000|2022-03-04 15:18:50|6717.87|6717.87|6715.04|6715.04|6718.24|6718.24|6715.04|6715.04|0
1646407140000|2022-03-04 15:19:00|6716.47|6716.47|6716.07|6716.07|6716.47|6716.47|6716.07|6716.07|0
1646407150000|2022-03-04 15:19:10|6713.23|6713.23|6714.26|6714.26|6714.65|6714.65|6713.23|6713.23|0
1646407160000|2022-03-04 15:19:20|6713.64|6713.64|6711.17|6711.17|6713.64|6713.64|6711.17|6711.17|0
1646407170000|2022-03-04 15:19:30|6711.12|6711.12|6708.93|6708.93|6711.12|6711.12|6708.93|6708.93|0
1646407180000|2022-03-04 15:19:40|6711.78|6711.78|6712.17|6712.17|6712.17|6712.17|6711.78|6711.78|0
1646407190000|2022-03-04 15:19:50|6712.32|6712.32|6712.32|6712.32|6712.32|6712.32|6712.32|6712.32|0
1646407200000|2022-03-04 15:20:00|6711.71|6711.71|6711.31|6711.31|6711.71|6711.71|6711.31|6711.31|0
1646407210000|2022-03-04 15:20:10|6711.71|6711.71|6711.26|6711.26|6713.13|6713.13|6711.26|6711.26|0
1646407220000|2022-03-04 15:20:20|6711.88|6711.88|6710.06|6710.06|6711.88|6711.88|6710.06|6710.06|0
1646407240000|2022-03-04 15:20:40|6709.67|6709.67|6711|6711|6711|6711|6709.67|6709.67|0
1646407250000|2022-03-04 15:20:50|6711.61|6711.61|6711.61|6711.61|6711.61|6711.61|6711.61|6711.61|0
1646407260000|2022-03-04 15:21:00|6712|6712|6712|6712|6712|6712|6711.61|6711.61|0
1646407270000|2022-03-04 15:21:10|6712.4|6712.4|6718.85|6718.85|6719.24|6719.24|6712.4|6712.4|0
1646407280000|2022-03-04 15:21:20|6719.46|6719.46|6715.22|6715.22|6719.46|6719.46|6715.22|6715.22|0
1646407290000|2022-03-04 15:21:30|6715.61|6715.61|6714.19|6714.19|6716|6716|6714.19|6714.19|0
1646407300000|2022-03-04 15:21:40|6713.89|6713.89|6712.48|6712.48|6713.89|6713.89|6711.26|6711.26|0
1646407310000|2022-03-04 15:21:50|6712.09|6712.09|6712.09|6712.09|6712.09|6712.09|6712.09|6712.09|0
1646407320000|2022-03-04 15:22:00|6711.69|6711.69|6713.1|6713.1|6713.1|6713.1|6711.69|6711.69|0
1646407330000|2022-03-04 15:22:10|6712.7|6712.7|6712.09|6712.09|6712.7|6712.7|6712.09|6712.09|0
1646407340000|2022-03-04 15:22:20|6713.1|6713.1|6713.1|6713.1|6713.1|6713.1|6713.1|6713.1|0
1646407350000|2022-03-04 15:22:30|6714.52|6714.52|6714.52|6714.52|6714.52|6714.52|6714.52|6714.52|0
1646407360000|2022-03-04 15:22:40|6714.91|6714.91|6712.48|6712.48|6715.53|6715.53|6712.48|6712.48|0
1646407370000|2022-03-04 15:22:50|6712.33|6712.33|6711.94|6711.94|6712.33|6712.33|6710.52|6710.52|0
1646407380000|2022-03-04 15:23:00|6710.52|6710.52|6711.94|6711.94|6711.94|6711.94|6710.52|6710.52|0
1646407400000|2022-03-04 15:23:20|6710.71|6710.71|6711.32|6711.32|6711.32|6711.32|6710.71|6710.71|0
1646407420000|2022-03-04 15:23:40|6712.11|6712.11|6711.72|6711.72|6712.11|6712.11|6711.72|6711.72|0
1646407430000|2022-03-04 15:23:50|6711.1|6711.1|6708.37|6708.37|6711.1|6711.1|6708.37|6708.37|0
1646407450000|2022-03-04 15:24:10|6708.77|6708.77|6708.77|6708.77|6708.77|6708.77|6708.77|6708.77|0
1646407460000|2022-03-04 15:24:20|6709.38|6709.38|6708.77|6708.77|6709.38|6709.38|6708.77|6708.77|0
1646407470000|2022-03-04 15:24:30|6708.37|6708.37|6709.6|6709.6|6709.6|6709.6|6708.37|6708.37|0
1646407490000|2022-03-04 15:24:50|6709.99|6709.99|6710.21|6710.21|6710.61|6710.61|6709.99|6709.99|0
1646407500000|2022-03-04 15:25:00|6709.82|6709.82|6709.2|6709.2|6709.82|6709.82|6708.2|6708.2|0
1646407510000|2022-03-04 15:25:10|6710.63|6710.63|6712.81|6712.81|6713.21|6713.21|6710.63|6710.63|0
1646407520000|2022-03-04 15:25:20|6713.43|6713.43|6714.76|6714.76|6714.76|6714.76|6713.43|6713.43|0
1646407530000|2022-03-04 15:25:30|6716.18|6716.18|6713.84|6713.84|6716.18|6716.18|6713.45|6713.45|0
1646407540000|2022-03-04 15:25:40|6713.45|6713.45|6712.03|6712.03|6713.45|6713.45|6712.03|6712.03|0
1646407550000|2022-03-04 15:25:50|6710.21|6710.21|6709.6|6709.6|6710.21|6710.21|6709.6|6709.6|0
1646407560000|2022-03-04 15:26:00|6709.75|6709.75|6710.15|6710.15|6710.15|6710.15|6709.75|6709.75|0
1646407570000|2022-03-04 15:26:10|6709.75|6709.75|6709.75|6709.75|6709.75|6709.75|6709.75|6709.75|0
1646407590000|2022-03-04 15:26:30|6710.15|6710.15|6710.39|6710.39|6710.39|6710.39|6709.99|6709.99|0
1646407600000|2022-03-04 15:26:40|6711|6711|6713.51|6713.51|6713.51|6713.51|6711|6711|0
1646407610000|2022-03-04 15:26:50|6713.12|6713.12|6713.12|6713.12|6713.12|6713.12|6713.12|6713.12|0
1646407620000|2022-03-04 15:27:00|6711.7|6711.7|6711.31|6711.31|6711.7|6711.7|6710.69|6710.69|0
1646407630000|2022-03-04 15:27:10|6709.88|6709.88|6709.88|6709.88|6709.88|6709.88|6709.88|6709.88|0
1646407640000|2022-03-04 15:27:20|6709.27|6709.27|6705.14|6705.14|6709.27|6709.27|6705.14|6705.14|0
1646407650000|2022-03-04 15:27:30|6704.83|6704.83|6705.45|6705.45|6705.45|6705.45|6704.83|6704.83|0
1646407660000|2022-03-04 15:27:40|6705.05|6705.05|6705.05|6705.05|6705.05|6705.05|6705.05|6705.05|0
1646407670000|2022-03-04 15:27:50|6704.66|6704.66|6705.77|6705.77|6705.77|6705.77|6704.35|6704.35|0
1646407680000|2022-03-04 15:28:00|6705.93|6705.93|6707.13|6707.13|6707.74|6707.74|6705.93|6705.93|0
1646407690000|2022-03-04 15:28:10|6707.28|6707.28|6707.28|6707.28|6707.28|6707.28|6707.28|6707.28|0
1646407700000|2022-03-04 15:28:20|6705.86|6705.86|6706.87|6706.87|6706.87|6706.87|6704.44|6704.44|0
1646407720000|2022-03-04 15:28:40|6707.17|6707.17|6707.32|6707.32|6707.32|6707.32|6707.17|6707.17|0
1646407740000|2022-03-04 15:29:00|6707.94|6707.94|6710.78|6710.78|6710.78|6710.78|6707.94|6707.94|0
1646407750000|2022-03-04 15:29:10|6711.17|6711.17|6709.75|6709.75|6711.17|6711.17|6709.75|6709.75|0
1646407760000|2022-03-04 15:29:20|6710.3|6710.3|6710.3|6710.3|6710.3|6710.3|6710.3|6710.3|0
1646407770000|2022-03-04 15:29:30|6710.69|6710.69|6711.72|6711.72|6712.11|6712.11|6710.69|6710.69|0
1646407780000|2022-03-04 15:29:40|6712.33|6712.33|6710.3|6710.3|6712.33|6712.33|6710.3|6710.3|0
1646407790000|2022-03-04 15:29:50|6710.15|6710.15|6710.15|6710.15|6710.15|6710.15|6710.15|6710.15|0
1646407800000|2022-03-04 15:30:00|6709.99|6709.99|6709.86|6709.86|6709.99|6709.99|6707.02|6707.02|0
1646407810000|2022-03-04 15:30:10|6710.47|6710.47|6709.86|6709.86|6710.47|6710.47|6709.86|6709.86|0
1646407820000|2022-03-04 15:30:20|6710.01|6710.01|6711.02|6711.02|6711.41|6711.41|6710.01|6710.01|0
1646407830000|2022-03-04 15:30:30|6710.87|6710.87|6709.6|6709.6|6711.41|6711.41|6709.6|6709.6|0
1646407840000|2022-03-04 15:30:40|6709.2|6709.2|6709.2|6709.2|6709.2|6709.2|6709.2|6709.2|0
1646407850000|2022-03-04 15:30:50|6706.36|6706.36|6704.13|6704.13|6706.36|6706.36|6704.13|6704.13|0
1646407860000|2022-03-04 15:31:00|6702.71|6702.71|6699.34|6699.34|6702.71|6702.71|6699.34|6699.34|0
1646407870000|2022-03-04 15:31:10|6699.73|6699.73|6701.15|6701.15|6701.15|6701.15|6699.73|6699.73|0
1646407880000|2022-03-04 15:31:20|6701.31|6701.31|6701.7|6701.7|6701.7|6701.7|6701.31|6701.31|0
1646407890000|2022-03-04 15:31:30|6704.54|6704.54|6705.77|6705.77|6705.77|6705.77|6703.12|6703.12|0
1646407900000|2022-03-04 15:31:40|6706.16|6706.16|6711.32|6711.32|6711.39|6711.39|6706.16|6706.16|0
1646407910000|2022-03-04 15:31:50|6710.1|6710.1|6709.7|6709.7|6710.1|6710.1|6709.7|6709.7|0
1646407930000|2022-03-04 15:32:10|6710.93|6710.93|6711.54|6711.54|6711.69|6711.69|6710.93|6710.93|0
1646407940000|2022-03-04 15:32:20|6711.94|6711.94|6711.94|6711.94|6711.94|6711.94|6711.94|6711.94|0
1646407950000|2022-03-04 15:32:30|6710.93|6710.93|6711.54|6711.54|6711.54|6711.54|6710.93|6710.93|0
1646407960000|2022-03-04 15:32:40|6711.39|6711.39|6711.39|6711.39|6711.39|6711.39|6711.39|6711.39|0
1646407980000|2022-03-04 15:33:00|6708.55|6708.55|6705.75|6705.75|6708.55|6708.55|6705.75|6705.75|0
1646407990000|2022-03-04 15:33:10|6704.33|6704.33|6697.57|6697.57|6704.33|6704.33|6697.57|6697.57|0
1646408000000|2022-03-04 15:33:20|6696.15|6696.15|6699.39|6699.39|6699.39|6699.39|6696.15|6696.15|0
1646408010000|2022-03-04 15:33:30|6699.54|6699.54|6705.01|6705.01|6705.01|6705.01|6699.54|6699.54|0
1646408020000|2022-03-04 15:33:40|6703.59|6703.59|6703.59|6703.59|6703.59|6703.59|6703.59|6703.59|0
1646408030000|2022-03-04 15:33:50|6704.2|6704.2|6704.35|6704.35|6704.35|6704.35|6704.2|6704.2|0
1646408040000|2022-03-04 15:34:00|6703.96|6703.96|6702.47|6702.47|6704.51|6704.51|6701.05|6701.05|0
1646408050000|2022-03-04 15:34:10|6702.32|6702.32|6702.32|6702.32|6702.32|6702.32|6702.32|6702.32|0
1646408060000|2022-03-04 15:34:20|6700.9|6700.9|6700.9|6700.9|6700.9|6700.9|6700.9|6700.9|0
1646408070000|2022-03-04 15:34:30|6702.32|6702.32|6702.32|6702.32|6702.32|6702.32|6702.32|6702.32|0
1646408080000|2022-03-04 15:34:40|6701.92|6701.92|6701.92|6701.92|6701.92|6701.92|6701.92|6701.92|0
1646408090000|2022-03-04 15:34:50|6702.54|6702.54|6702.54|6702.54|6702.54|6702.54|6702.54|6702.54|0
1646408100000|2022-03-04 15:35:00|6702.93|6702.93|6704.81|6704.81|6704.81|6704.81|6702.78|6702.78|0
1646408110000|2022-03-04 15:35:10|6706.24|6706.24|6707.33|6707.33|6707.33|6707.33|6706.24|6706.24|0
1646408120000|2022-03-04 15:35:20|6710.17|6710.17|6710.56|6710.56|6710.56|6710.56|6710.17|6710.17|0
1646408130000|2022-03-04 15:35:30|6711.99|6711.99|6711.59|6711.59|6711.99|6711.99|6711.59|6711.59|0
1646408140000|2022-03-04 15:35:40|6711.2|6711.2|6713.04|6713.04|6713.28|6713.28|6711.2|6711.2|0
1646408150000|2022-03-04 15:35:50|6711|6711|6711|6711|6711|6711|6710.61|6710.61|0
1646408160000|2022-03-04 15:36:00|6713.43|6713.43|6713.43|6713.43|6713.43|6713.43|6713.43|6713.43|0
1646408170000|2022-03-04 15:36:10|6713.04|6713.04|6713.28|6713.28|6713.28|6713.28|6712.73|6712.73|0
1646408180000|2022-03-04 15:36:20|6714.7|6714.7|6712.36|6712.36|6715.2|6715.2|6712.36|6712.36|0
1646408190000|2022-03-04 15:36:30|6715.2|6715.2|6715.75|6715.75|6715.75|6715.75|6715.2|6715.2|0
1646408200000|2022-03-04 15:36:40|6717.78|6717.78|6717.78|6717.78|6717.78|6717.78|6717.78|6717.78|0
1646408210000|2022-03-04 15:36:50|6718.18|6718.18|6719.4|6719.4|6719.4|6719.4|6718.18|6718.18|0
1646408220000|2022-03-04 15:37:00|6719.8|6719.8|6725.79|6725.79|6725.79|6725.79|6719.8|6719.8|0
1646408240000|2022-03-04 15:37:20|6723.75|6723.75|6721.57|6721.57|6723.75|6723.75|6721.57|6721.57|0
1646408250000|2022-03-04 15:37:30|6721.41|6721.41|6722.03|6722.03|6722.03|6722.03|6721.41|6721.41|0
1646408270000|2022-03-04 15:37:50|6722.42|6722.42|6723.84|6723.84|6723.84|6723.84|6722.42|6722.42|0
1646408280000|2022-03-04 15:38:00|6725.26|6725.26|6726.88|6726.88|6726.88|6726.88|6725.26|6725.26|0
1646408290000|2022-03-04 15:38:10|6725.46|6725.46|6725.46|6725.46|6725.46|6725.46|6725.07|6725.07|0
1646408300000|2022-03-04 15:38:20|6724.04|6724.04|6724.04|6724.04|6724.04|6724.04|6724.04|6724.04|0
1646408320000|2022-03-04 15:38:40|6724.44|6724.44|6724.44|6724.44|6724.44|6724.44|6724.44|6724.44|0
1646408330000|2022-03-04 15:38:50|6724.04|6724.04|6722.66|6722.66|6724.44|6724.44|6722.66|6722.66|0
1646408350000|2022-03-04 15:39:10|6718.4|6718.4|6719.67|6719.67|6720.06|6720.06|6718.1|6718.1|0
1646408370000|2022-03-04 15:39:30|6720.06|6720.06|6719.67|6719.67|6720.06|6720.06|6719.67|6719.67|0
1646408380000|2022-03-04 15:39:40|6720.28|6720.28|6719.67|6719.67|6720.28|6720.28|6719.67|6719.67|0
1646408390000|2022-03-04 15:39:50|6719.06|6719.06|6714.01|6714.01|6719.06|6719.06|6714.01|6714.01|0
1646408400000|2022-03-04 15:40:00|6713.61|6713.61|6711.03|6711.03|6714.22|6714.22|6710.87|6710.87|0
1646408410000|2022-03-04 15:40:10|6712.45|6712.45|6712.6|6712.6|6712.6|6712.6|6712.45|6712.45|0
1646408420000|2022-03-04 15:40:20|6712.2|6712.2|6712.2|6712.2|6712.2|6712.2|6712.2|6712.2|0
1646408430000|2022-03-04 15:40:30|6711.81|6711.81|6709.6|6709.6|6711.81|6711.81|6709.2|6709.2|0
1646408440000|2022-03-04 15:40:40|6709.2|6709.2|6712.18|6712.18|6712.18|6712.18|6706.76|6706.76|0
1646408450000|2022-03-04 15:40:50|6711.78|6711.78|6709.97|6709.97|6711.78|6711.78|6709.97|6709.97|0
1646408460000|2022-03-04 15:41:00|6709.81|6709.81|6709.2|6709.2|6709.81|6709.81|6709.2|6709.2|0
1646408480000|2022-03-04 15:41:20|6709.98|6709.98|6707.4|6707.4|6709.98|6709.98|6707.4|6707.4|0
1646408490000|2022-03-04 15:41:30|6710.25|6710.25|6709.63|6709.63|6710.25|6710.25|6709.24|6709.24|0
1646408500000|2022-03-04 15:41:40|6709.48|6709.48|6702.79|6702.79|6709.48|6709.48|6702.79|6702.79|0
1646408510000|2022-03-04 15:41:50|6702.39|6702.39|6702.18|6702.18|6702.39|6702.39|6702.18|6702.18|0
1646408520000|2022-03-04 15:42:00|6702.33|6702.33|6702.33|6702.33|6702.33|6702.33|6702.33|6702.33|0
1646408530000|2022-03-04 15:42:10|6702.73|6702.73|6702.73|6702.73|6702.73|6702.73|6702.73|6702.73|0
1646408540000|2022-03-04 15:42:20|6703.12|6703.12|6702.73|6702.73|6703.12|6703.12|6702.73|6702.73|0
1646408550000|2022-03-04 15:42:30|6701.72|6701.72|6706.8|6706.8|6706.8|6706.8|6701.72|6701.72|0
1646408560000|2022-03-04 15:42:40|6706.95|6706.95|6706.8|6706.8|6707.34|6707.34|6706.8|6706.8|0
1646408570000|2022-03-04 15:42:50|6706.18|6706.18|6706.18|6706.18|6706.18|6706.18|6706.18|6706.18|0
1646408580000|2022-03-04 15:43:00|6704.76|6704.76|6699.75|6699.75|6704.76|6704.76|6699.36|6699.36|0
1646408590000|2022-03-04 15:43:10|6699.36|6699.36|6698.9|6698.9|6699.36|6699.36|6698.74|6698.74|0
1646408600000|2022-03-04 15:43:20|6699.69|6699.69|6699.07|6699.07|6699.69|6699.69|6699.07|6699.07|0
1646408610000|2022-03-04 15:43:30|6698.06|6698.06|6700.08|6700.08|6700.08|6700.08|6698.06|6698.06|0
1646408620000|2022-03-04 15:43:40|6701.7|6701.7|6703.23|6703.23|6706.07|6706.07|6701.7|6701.7|0
1646408630000|2022-03-04 15:43:50|6702.62|6702.62|6699.38|6699.38|6702.62|6702.62|6699.38|6699.38|0
1646408640000|2022-03-04 15:44:00|6698.98|6698.98|6696.4|6696.4|6698.98|6698.98|6696.4|6696.4|0
1646408650000|2022-03-04 15:44:10|6696.01|6696.01|6695.41|6695.41|6696.01|6696.01|6693.99|6693.99|0
1646408670000|2022-03-04 15:44:30|6696.64|6696.64|6697.25|6697.25|6697.25|6697.25|6696.03|6696.03|0
1646408680000|2022-03-04 15:44:40|6696.03|6696.03|6696.03|6696.03|6696.03|6696.03|6696.03|6696.03|0
1646408700000|2022-03-04 15:45:00|6697.25|6697.25|6696.47|6696.47|6697.25|6697.25|6696.47|6696.47|0
1646408710000|2022-03-04 15:45:10|6695.05|6695.05|6694.65|6694.65|6695.05|6695.05|6694.65|6694.65|0
1646408720000|2022-03-04 15:45:20|6693.42|6693.42|6691.21|6691.21|6693.42|6693.42|6691.21|6691.21|0
1646408730000|2022-03-04 15:45:30|6690.6|6690.6|6689.37|6689.37|6690.6|6690.6|6689.37|6689.37|0
1646408740000|2022-03-04 15:45:40|6690.6|6690.6|6690.6|6690.6|6690.6|6690.6|6690.6|6690.6|0
1646408750000|2022-03-04 15:45:50|6691|6691|6689.57|6689.57|6691.39|6691.39|6689.57|6689.57|0
1646408760000|2022-03-04 15:46:00|6690.19|6690.19|6691.8|6691.8|6691.8|6691.8|6689.99|6689.99|0
1646408790000|2022-03-04 15:46:30|6690.38|6690.38|6691.8|6691.8|6691.8|6691.8|6690.38|6690.38|0
1646408800000|2022-03-04 15:46:40|6690.38|6690.38|6690.38|6690.38|6690.38|6690.38|6690.38|6690.38|0
1646408810000|2022-03-04 15:46:50|6688.96|6688.96|6688.96|6688.96|6688.96|6688.96|6688.96|6688.96|0
1646408830000|2022-03-04 15:47:10|6689.36|6689.36|6688.96|6688.96|6689.36|6689.36|6688.96|6688.96|0
1646408860000|2022-03-04 15:47:40|6688.55|6688.55|6688.94|6688.94|6688.94|6688.94|6688.55|6688.55|0
1646408870000|2022-03-04 15:47:50|6689.56|6689.56|6688.94|6688.94|6689.56|6689.56|6688.94|6688.94|0
1646408880000|2022-03-04 15:48:00|6689.56|6689.56|6689.56|6689.56|6689.56|6689.56|6689.56|6689.56|0
1646408890000|2022-03-04 15:48:10|6689.16|6689.16|6689.16|6689.16|6689.16|6689.16|6687.74|6687.74|0
1646408900000|2022-03-04 15:48:20|6690.58|6690.58|6694.87|6694.87|6694.87|6694.87|6690.58|6690.58|0
1646408910000|2022-03-04 15:48:30|6695.27|6695.27|6700.44|6700.44|6700.44|6700.44|6695.27|6695.27|0
1646408920000|2022-03-04 15:48:40|6700.29|6700.29|6706.76|6706.76|6706.76|6706.76|6700.29|6700.29|0
1646408930000|2022-03-04 15:48:50|6706.37|6706.37|6706.76|6706.76|6706.76|6706.76|6706.37|6706.37|0
1646408940000|2022-03-04 15:49:00|6707.16|6707.16|6706.25|6706.25|6707.26|6707.26|6704.83|6704.83|0
1646408950000|2022-03-04 15:49:10|6707.68|6707.68|6706.25|6706.25|6707.68|6707.68|6706.25|6706.25|0
1646408960000|2022-03-04 15:49:20|6704.83|6704.83|6705.3|6705.3|6705.45|6705.45|6704.83|6704.83|0
1646408970000|2022-03-04 15:49:30|6704.68|6704.68|6706.65|6706.65|6707.04|6707.04|6704.68|6704.68|0
1646408980000|2022-03-04 15:49:40|6706.5|6706.5|6706.5|6706.5|6706.5|6706.5|6706.5|6706.5|0
1646408990000|2022-03-04 15:49:50|6703.66|6703.66|6702.65|6702.65|6703.66|6703.66|6702.65|6702.65|0
1646409000000|2022-03-04 15:50:00|6701.23|6701.23|6700.44|6700.44|6701.23|6701.23|6700.04|6700.04|0
1646409010000|2022-03-04 15:50:10|6699.82|6699.82|6700.44|6700.44|6700.44|6700.44|6699.82|6699.82|0
1646409030000|2022-03-04 15:50:30|6703.89|6703.89|6706.1|6706.1|6706.25|6706.25|6703.89|6703.89|0
1646409040000|2022-03-04 15:50:40|6706.5|6706.5|6706.5|6706.5|6706.5|6706.5|6706.5|6706.5|0
1646409050000|2022-03-04 15:50:50|6707.72|6707.72|6705.69|6705.69|6708.12|6708.12|6705.69|6705.69|0
1646409060000|2022-03-04 15:51:00|6706.3|6706.3|6706.85|6706.85|6706.85|6706.85|6706.3|6706.3|0
1646409070000|2022-03-04 15:51:10|6705.43|6705.43|6705.43|6705.43|6705.43|6705.43|6705.43|6705.43|0
1646409100000|2022-03-04 15:51:40|6704.01|6704.01|6705.43|6705.43|6705.43|6705.43|6704.01|6704.01|0
1646409110000|2022-03-04 15:51:50|6705.28|6705.28|6706.7|6706.7|6706.7|6706.7|6705.28|6705.28|0
1646409120000|2022-03-04 15:52:00|6707.71|6707.71|6707.71|6707.71|6707.71|6707.71|6707.71|6707.71|0
1646409130000|2022-03-04 15:52:10|6708.32|6708.32|6709.7|6709.7|6709.7|6709.7|6708.32|6708.32|0
1646409140000|2022-03-04 15:52:20|6710.09|6710.09|6709.08|6709.08|6710.09|6710.09|6709.08|6709.08|0
1646409150000|2022-03-04 15:52:30|6708.69|6708.69|6705.85|6705.85|6708.69|6708.69|6705.85|6705.85|0
1646409160000|2022-03-04 15:52:40|6706.24|6706.24|6706.24|6706.24|6706.24|6706.24|6706.24|6706.24|0
1646409170000|2022-03-04 15:52:50|6704.82|6704.82|6704.67|6704.67|6704.82|6704.82|6704.67|6704.67|0
1646409180000|2022-03-04 15:53:00|6705.06|6705.06|6705.06|6705.06|6705.06|6705.06|6705.06|6705.06|0
1646409190000|2022-03-04 15:53:10|6704.45|6704.45|6704.45|6704.45|6704.45|6704.45|6704.45|6704.45|0
1646409200000|2022-03-04 15:53:20|6704.06|6704.06|6704.06|6704.06|6704.06|6704.06|6704.06|6704.06|0
1646409230000|2022-03-04 15:53:50|6703.66|6703.66|6702.65|6702.65|6703.66|6703.66|6701.85|6701.85|0
1646409240000|2022-03-04 15:54:00|6703.27|6703.27|6703.27|6703.27|6703.27|6703.27|6703.27|6703.27|0
1646409250000|2022-03-04 15:54:10|6703.66|6703.66|6704.06|6704.06|6704.06|6704.06|6703.66|6703.66|0
1646409270000|2022-03-04 15:54:30|6703.66|6703.66|6703.05|6703.05|6703.66|6703.66|6703.05|6703.05|0
1646409280000|2022-03-04 15:54:40|6702.65|6702.65|6702.65|6702.65|6702.65|6702.65|6702.65|6702.65|0
1646409300000|2022-03-04 15:55:00|6700.62|6700.62|6700.99|6700.99|6701.38|6701.38|6700.62|6700.62|0
1646409310000|2022-03-04 15:55:10|6700.72|6700.72|6701.12|6701.12|6701.12|6701.12|6700.72|6700.72|0
1646409330000|2022-03-04 15:55:30|6699.7|6699.7|6699.7|6699.7|6699.7|6699.7|6699.7|6699.7|0
1646409350000|2022-03-04 15:55:50|6699.3|6699.3|6698.08|6698.08|6699.3|6699.3|6698.08|6698.08|0
1646409370000|2022-03-04 15:56:10|6698.23|6698.23|6698.23|6698.23|6698.23|6698.23|6698.23|6698.23|0
1646409380000|2022-03-04 15:56:20|6697.83|6697.83|6697.83|6697.83|6697.83|6697.83|6697.83|6697.83|0
1646409390000|2022-03-04 15:56:30|6697.22|6697.22|6694.99|6694.99|6697.22|6697.22|6694.38|6694.38|0
1646409420000|2022-03-04 15:57:00|6693.76|6693.76|6693.67|6693.67|6693.76|6693.76|6693.37|6693.37|0
1646409430000|2022-03-04 15:57:10|6693.28|6693.28|6693.28|6693.28|6693.28|6693.28|6693.28|6693.28|0
1646409460000|2022-03-04 15:57:40|6693.13|6693.13|6693.13|6693.13|6693.13|6693.13|6693.13|6693.13|0
1646409470000|2022-03-04 15:57:50|6693.28|6693.28|6693.28|6693.28|6693.28|6693.28|6693.28|6693.28|0
1646409480000|2022-03-04 15:58:00|6693.43|6693.43|6691.55|6691.55|6693.43|6693.43|6691.55|6691.55|0
1646409490000|2022-03-04 15:58:10|6691.15|6691.15|6691.15|6691.15|6691.15|6691.15|6691.15|6691.15|0
1646409500000|2022-03-04 15:58:20|6690.54|6690.54|6688.97|6688.97|6690.54|6690.54|6688.97|6688.97|0
1646409510000|2022-03-04 15:58:30|6689.58|6689.58|6690.39|6690.39|6691|6691|6689.58|6689.58|0
1646409520000|2022-03-04 15:58:40|6690.78|6690.78|6690.78|6690.78|6690.78|6690.78|6690.78|6690.78|0
1646409530000|2022-03-04 15:58:50|6691.18|6691.18|6691.18|6691.18|6691.18|6691.18|6690.78|6690.78|0
1646409540000|2022-03-04 15:59:00|6690.78|6690.78|6693.78|6693.78|6693.78|6693.78|6690.78|6690.78|0
1646409560000|2022-03-04 15:59:20|6693.63|6693.63|6693.63|6693.63|6693.63|6693.63|6693.63|6693.63|0
1646409570000|2022-03-04 15:59:30|6690.78|6690.78|6691.4|6691.4|6691.4|6691.4|6690.78|6690.78|0
1646409580000|2022-03-04 15:59:40|6689.78|6689.78|6689.38|6689.38|6689.78|6689.78|6689.38|6689.38|0
1646409590000|2022-03-04 15:59:50|6689.99|6689.99|6689.38|6689.38|6689.99|6689.99|6689.38|6689.38|0
1646409600000|2022-03-04 16:00:00|6687.96|6687.96|6687.81|6687.81|6687.96|6687.96|6687.81|6687.81|0
1646409610000|2022-03-04 16:00:10|6688.2|6688.2|6688.2|6688.2|6688.2|6688.2|6687.81|6687.81|0
1646409620000|2022-03-04 16:00:20|6687.81|6687.81|6687.81|6687.81|6687.81|6687.81|6687.81|6687.81|0
1646409630000|2022-03-04 16:00:30|6687.2|6687.2|6686.19|6686.19|6687.2|6687.2|6686.19|6686.19|0
1646409640000|2022-03-04 16:00:40|6684.77|6684.77|6684.77|6684.77|6684.77|6684.77|6684.77|6684.77|0
1646409660000|2022-03-04 16:01:00|6685.38|6685.38|6687.2|6687.2|6687.2|6687.2|6685.38|6685.38|0
1646409670000|2022-03-04 16:01:10|6686.8|6686.8|6686.95|6686.95|6686.95|6686.95|6686.8|6686.8|0
1646409680000|2022-03-04 16:01:20|6687.1|6687.1|6687.72|6687.72|6687.72|6687.72|6687.1|6687.1|0
1646409700000|2022-03-04 16:01:40|6688.11|6688.11|6688.11|6688.11|6688.11|6688.11|6688.11|6688.11|0
1646409720000|2022-03-04 16:02:00|6688.51|6688.51|6688.51|6688.51|6688.51|6688.51|6688.11|6688.11|0
1646409730000|2022-03-04 16:02:10|6688.11|6688.11|6688.11|6688.11|6688.11|6688.11|6688.11|6688.11|0
1646409740000|2022-03-04 16:02:20|6688.26|6688.26|6688.26|6688.26|6688.26|6688.26|6688.26|6688.26|0
1646409750000|2022-03-04 16:02:30|6686.84|6686.84|6686.84|6686.84|6686.84|6686.84|6686.84|6686.84|0
1646409760000|2022-03-04 16:02:40|6684|6684|6684|6684|6684|6684|6684|6684|0
1646409770000|2022-03-04 16:02:50|6683.24|6683.24|6682.62|6682.62|6683.24|6683.24|6681.2|6681.2|0
1646409780000|2022-03-04 16:03:00|6683.24|6683.24|6683.24|6683.24|6683.24|6683.24|6683.24|6683.24|0
1646409790000|2022-03-04 16:03:10|6682.01|6682.01|6682.01|6682.01|6682.01|6682.01|6682.01|6682.01|0
1646409800000|2022-03-04 16:03:20|6682.62|6682.62|6681.46|6681.46|6682.62|6682.62|6680.85|6680.85|0
1646409810000|2022-03-04 16:03:30|6681.86|6681.86|6685.31|6685.31|6685.31|6685.31|6681.86|6681.86|0
1646409820000|2022-03-04 16:03:40|6684.92|6684.92|6684.92|6684.92|6684.92|6684.92|6684.92|6684.92|0
1646409840000|2022-03-04 16:04:00|6685.31|6685.31|6685.71|6685.71|6685.71|6685.71|6685.31|6685.31|0
1646409860000|2022-03-04 16:04:20|6686.1|6686.1|6685.49|6685.49|6686.71|6686.71|6685.49|6685.49|0
1646409870000|2022-03-04 16:04:30|6686.91|6686.91|6688.07|6688.07|6688.07|6688.07|6686.91|6686.91|0
1646409880000|2022-03-04 16:04:40|6688.22|6688.22|6687.41|6687.41|6688.22|6688.22|6686.8|6686.8|0
1646409890000|2022-03-04 16:04:50|6685.79|6685.79|6684.48|6684.48|6685.79|6685.79|6684.48|6684.48|0
1646409900000|2022-03-04 16:05:00|6684.18|6684.18|6679.93|6679.93|6684.18|6684.18|6679.93|6679.93|0
1646409910000|2022-03-04 16:05:10|6679.32|6679.32|6679.71|6679.71|6679.71|6679.71|6679.32|6679.32|0
1646409920000|2022-03-04 16:05:20|6679.32|6679.32|6679.93|6679.93|6679.93|6679.93|6679.32|6679.32|0
1646409940000|2022-03-04 16:05:40|6680.08|6680.08|6680.24|6680.24|6680.24|6680.24|6680.08|6680.08|0
1646409950000|2022-03-04 16:05:50|6679.62|6679.62|6678.2|6678.2|6679.62|6679.62|6678.2|6678.2|0
1646409960000|2022-03-04 16:06:00|6678.6|6678.6|6675.36|6675.36|6678.6|6678.6|6675.36|6675.36|0
1646409970000|2022-03-04 16:06:10|6675.75|6675.75|6675.75|6675.75|6675.75|6675.75|6675.75|6675.75|0
1646410000000|2022-03-04 16:06:40|6676.06|6676.06|6676.06|6676.06|6676.06|6676.06|6676.06|6676.06|0
1646410010000|2022-03-04 16:06:50|6675.66|6675.66|6674.91|6674.91|6675.82|6675.82|6674.41|6674.41|0
1646410020000|2022-03-04 16:07:00|6676.33|6676.33|6676.94|6676.94|6676.94|6676.94|6676.33|6676.33|0
1646410030000|2022-03-04 16:07:10|6676.33|6676.33|6676.48|6676.48|6676.63|6676.63|6676.33|6676.33|0
1646410050000|2022-03-04 16:07:30|6676.87|6676.87|6678.49|6678.49|6678.49|6678.49|6676.87|6676.87|0
1646410060000|2022-03-04 16:07:40|6679.92|6679.92|6680.53|6680.53|6681.95|6681.95|6679.92|6679.92|0
1646410070000|2022-03-04 16:07:50|6680.38|6680.38|6680.38|6680.38|6680.38|6680.38|6680.38|6680.38|0
1646410080000|2022-03-04 16:08:00|6680.99|6680.99|6679.86|6679.86|6681.38|6681.38|6679.86|6679.86|0
1646410090000|2022-03-04 16:08:10|6679.71|6679.71|6681.99|6681.99|6681.99|6681.99|6679.56|6679.56|0
1646410100000|2022-03-04 16:08:20|6682.38|6682.38|6685.35|6685.35|6685.35|6685.35|6682.38|6682.38|0
1646410110000|2022-03-04 16:08:30|6685.51|6685.51|6686.12|6686.12|6686.12|6686.12|6685.51|6685.51|0
1646410130000|2022-03-04 16:08:50|6685.51|6685.51|6685.51|6685.51|6685.51|6685.51|6685.51|6685.51|0
1646410140000|2022-03-04 16:09:00|6685.35|6685.35|6684.44|6684.44|6685.35|6685.35|6684.44|6684.44|0
1646410150000|2022-03-04 16:09:10|6683.82|6683.82|6678.71|6678.71|6684.59|6684.59|6678.71|6678.71|0
1646410160000|2022-03-04 16:09:20|6679.93|6679.93|6679.71|6679.71|6679.93|6679.93|6678.71|6678.71|0
1646410170000|2022-03-04 16:09:30|6679.1|6679.1|6678.16|6678.16|6679.1|6679.1|6678.16|6678.16|0
1646410190000|2022-03-04 16:09:50|6676.74|6676.74|6676.74|6676.74|6678.16|6678.16|6676.74|6676.74|0
1646410200000|2022-03-04 16:10:00|6676.34|6676.34|6676.74|6676.74|6676.74|6676.74|6676.34|6676.34|0
1646410210000|2022-03-04 16:10:10|6676.34|6676.34|6676.34|6676.34|6676.34|6676.34|6676.34|6676.34|0
1646410220000|2022-03-04 16:10:20|6676.96|6676.96|6675.95|6675.95|6676.96|6676.96|6675.95|6675.95|0
1646410230000|2022-03-04 16:10:30|6675.34|6675.34|6676.13|6676.13|6676.13|6676.13|6675.34|6675.34|0
1646410240000|2022-03-04 16:10:40|6676.74|6676.74|6676.74|6676.74|6676.74|6676.74|6676.74|6676.74|0
1646410270000|2022-03-04 16:11:10|6676.69|6676.69|6676.69|6676.69|6676.69|6676.69|6676.69|6676.69|0
1646410280000|2022-03-04 16:11:20|6676.29|6676.29|6672.84|6672.84|6676.29|6676.29|6672.84|6672.84|0
1646410290000|2022-03-04 16:11:30|6669.99|6669.99|6670.21|6670.21|6670.21|6670.21|6668.99|6668.99|0
1646410300000|2022-03-04 16:11:40|6668.99|6668.99|6669.99|6669.99|6670.61|6670.61|6668.99|6668.99|0
1646410310000|2022-03-04 16:11:50|6671.41|6671.41|6669.19|6669.19|6671.41|6671.41|6668.57|6668.57|0
1646410320000|2022-03-04 16:12:00|6670.61|6670.61|6672.42|6672.42|6672.42|6672.42|6670.61|6670.61|0
1646410330000|2022-03-04 16:12:10|6672.82|6672.82|6672.82|6672.82|6672.82|6672.82|6672.82|6672.82|0
1646410340000|2022-03-04 16:12:20|6674.24|6674.24|6674.85|6674.85|6674.85|6674.85|6674.24|6674.24|0
1646410350000|2022-03-04 16:12:30|6675.46|6675.46|6676.47|6676.47|6676.47|6676.47|6675.46|6675.46|0
1646410360000|2022-03-04 16:12:40|6679.31|6679.31|6679.31|6679.31|6679.31|6679.31|6679.31|6679.31|0
1646410370000|2022-03-04 16:12:50|6677.89|6677.89|6678.51|6678.51|6678.51|6678.51|6677.89|6677.89|0
1646410380000|2022-03-04 16:13:00|6678.11|6678.11|6677.5|6677.5|6678.11|6678.11|6677.5|6677.5|0
1646410390000|2022-03-04 16:13:10|6676.89|6676.89|6676.27|6676.27|6676.89|6676.89|6676.27|6676.27|0
1646410400000|2022-03-04 16:13:20|6676.89|6676.89|6676.89|6676.89|6676.89|6676.89|6676.89|6676.89|0
1646410410000|2022-03-04 16:13:30|6678.31|6678.31|6678.31|6678.31|6679.73|6679.73|6678.31|6678.31|0
1646410420000|2022-03-04 16:13:40|6678.92|6678.92|6678.92|6678.92|6679.31|6679.31|6678.92|6678.92|0
1646410430000|2022-03-04 16:13:50|6676.49|6676.49|6673.04|6673.04|6676.49|6676.49|6673.04|6673.04|0
1646410440000|2022-03-04 16:14:00|6673.65|6673.65|6673.65|6673.65|6673.65|6673.65|6673.65|6673.65|0
1646410450000|2022-03-04 16:14:10|6673.04|6673.04|6673.04|6673.04|6673.04|6673.04|6673.04|6673.04|0
1646410470000|2022-03-04 16:14:30|6672.42|6672.42|6672.84|6672.84|6672.84|6672.84|6671.41|6671.41|0
1646410480000|2022-03-04 16:14:40|6673.45|6673.45|6676.27|6676.27|6676.27|6676.27|6673.45|6673.45|0
1646410490000|2022-03-04 16:14:50|6676.42|6676.42|6678.09|6678.09|6678.09|6678.09|6676.42|6676.42|0
1646410500000|2022-03-04 16:15:00|6678.25|6678.25|6679.08|6679.08|6679.47|6679.47|6678.25|6678.25|0
1646410510000|2022-03-04 16:15:10|6679.23|6679.23|6681.05|6681.05|6681.05|6681.05|6679.23|6679.23|0
1646410520000|2022-03-04 16:15:20|6680.28|6680.28|6679.55|6679.55|6680.34|6680.34|6679.55|6679.55|0
1646410560000|2022-03-04 16:16:00|6677.51|6677.51|6677.51|6677.51|6678.32|6678.32|6676.5|6676.5|0
1646410570000|2022-03-04 16:16:10|6679.33|6679.33|6679.33|6679.33|6679.33|6679.33|6679.33|6679.33|0
1646410580000|2022-03-04 16:16:20|6677.91|6677.91|6680.34|6680.34|6680.95|6680.95|6677.91|6677.91|0
1646410590000|2022-03-04 16:16:30|6681.76|6681.76|6683.55|6683.55|6683.55|6683.55|6681.76|6681.76|0
1646410600000|2022-03-04 16:16:40|6684.17|6684.17|6685.59|6685.59|6686.2|6686.2|6684.17|6684.17|0
1646410610000|2022-03-04 16:16:50|6687.4|6687.4|6689.54|6689.54|6689.54|6689.54|6687.4|6687.4|0
1646410620000|2022-03-04 16:17:00|6690.96|6690.96|6690.96|6690.96|6690.96|6690.96|6690.96|6690.96|0
1646410630000|2022-03-04 16:17:10|6688.93|6688.93|6688.78|6688.78|6688.93|6688.93|6688.78|6688.78|0
1646410640000|2022-03-04 16:17:20|6688.16|6688.16|6688.16|6688.16|6688.16|6688.16|6688.16|6688.16|0
1646410650000|2022-03-04 16:17:30|6688.11|6688.11|6685.68|6685.68|6688.11|6688.11|6685.68|6685.68|0
1646410660000|2022-03-04 16:17:40|6684.26|6684.26|6683.71|6683.71|6684.26|6684.26|6683.1|6683.1|0
1646410670000|2022-03-04 16:17:50|6683.56|6683.56|6683.71|6683.71|6683.71|6683.71|6683.56|6683.56|0
1646410680000|2022-03-04 16:18:00|6684.33|6684.33|6683.51|6683.51|6684.33|6684.33|6683.51|6683.51|0
1646410690000|2022-03-04 16:18:10|6683.9|6683.9|6685.32|6685.32|6685.32|6685.32|6683.9|6683.9|0
1646410700000|2022-03-04 16:18:20|6684.71|6684.71|6687.75|6687.75|6687.75|6687.75|6684.71|6684.71|0
1646410720000|2022-03-04 16:18:40|6685.94|6685.94|6685.94|6685.94|6685.94|6685.94|6685.94|6685.94|0
1646410730000|2022-03-04 16:18:50|6687.36|6687.36|6689.79|6689.79|6689.79|6689.79|6687.36|6687.36|0
1646410740000|2022-03-04 16:19:00|6690.4|6690.4|6689.79|6689.79|6690.4|6690.4|6689.79|6689.79|0
1646410750000|2022-03-04 16:19:10|6688.36|6688.36|6688.36|6688.36|6688.36|6688.36|6688.36|6688.36|0
1646410760000|2022-03-04 16:19:20|6688.76|6688.76|6688.61|6688.61|6688.76|6688.76|6688.61|6688.61|0
1646410770000|2022-03-04 16:19:30|6687.99|6687.99|6687.84|6687.84|6687.99|6687.99|6687.84|6687.84|0
1646410780000|2022-03-04 16:19:40|6687.45|6687.45|6684.87|6684.87|6687.45|6687.45|6684.87|6684.87|0
1646410790000|2022-03-04 16:19:50|6685.02|6685.02|6684.72|6684.72|6685.02|6685.02|6684.72|6684.72|0
1646410800000|2022-03-04 16:20:00|6683.71|6683.71|6683.01|6683.01|6684.39|6684.39|6683.01|6683.01|0
1646410810000|2022-03-04 16:20:10|6681.59|6681.59|6678.8|6678.8|6681.59|6681.59|6678.41|6678.41|0
1646410820000|2022-03-04 16:20:20|6678.19|6678.19|6678.19|6678.19|6679.42|6679.42|6678.19|6678.19|0
1646410830000|2022-03-04 16:20:30|6677.25|6677.25|6679.02|6679.02|6679.02|6679.02|6677.25|6677.25|0
1646410840000|2022-03-04 16:20:40|6678.63|6678.63|6677.4|6677.4|6678.63|6678.63|6675.98|6675.98|0
1646410850000|2022-03-04 16:20:50|6675.98|6675.98|6675.43|6675.43|6678.01|6678.01|6675.43|6675.43|0
1646410860000|2022-03-04 16:21:00|6675.04|6675.04|6673.07|6673.07|6675.04|6675.04|6673.07|6673.07|0
1646410870000|2022-03-04 16:21:10|6672.46|6672.46|6673.51|6673.51|6673.51|6673.51|6671.69|6671.69|0
1646410880000|2022-03-04 16:21:20|6673.9|6673.9|6673.9|6673.9|6673.9|6673.9|6673.9|6673.9|0
1646410890000|2022-03-04 16:21:30|6674.52|6674.52|6674.36|6674.36|6674.52|6674.52|6674.36|6674.36|0
1646410910000|2022-03-04 16:21:50|6674.98|6674.98|6674.58|6674.58|6674.98|6674.98|6674.58|6674.58|0
1646410920000|2022-03-04 16:22:00|6673.82|6673.82|6673.05|6673.05|6673.82|6673.82|6673.05|6673.05|0
1646410930000|2022-03-04 16:22:10|6673.67|6673.67|6673.51|6673.51|6673.67|6673.67|6673.51|6673.51|0
1646410940000|2022-03-04 16:22:20|6672.09|6672.09|6669.31|6669.31|6672.09|6672.09|6669.31|6669.31|0
1646410950000|2022-03-04 16:22:30|6668.92|6668.92|6669.07|6669.07|6669.22|6669.22|6668.92|6668.92|0
1646410960000|2022-03-04 16:22:40|6670.49|6670.49|6671.5|6671.5|6671.5|6671.5|6670.49|6670.49|0
1646410970000|2022-03-04 16:22:50|6671.89|6671.89|6671.5|6671.5|6671.89|6671.89|6671.5|6671.5|0
1646410980000|2022-03-04 16:23:00|6671.1|6671.1|6671.5|6671.5|6671.89|6671.89|6671.1|6671.1|0
1646410990000|2022-03-04 16:23:10|6671.65|6671.65|6674.45|6674.45|6674.45|6674.45|6671.65|6671.65|0
1646411020000|2022-03-04 16:23:40|6677.29|6677.29|6677.29|6677.29|6677.29|6677.29|6677.29|6677.29|0
1646411030000|2022-03-04 16:23:50|6678.71|6678.71|6679.72|6679.72|6679.72|6679.72|6678.71|6678.71|0
1646411040000|2022-03-04 16:24:00|6679.11|6679.11|6679.72|6679.72|6679.72|6679.72|6679.11|6679.11|0
1646411050000|2022-03-04 16:24:10|6679.11|6679.11|6676.66|6676.66|6679.11|6679.11|6675.65|6675.65|0
1646411060000|2022-03-04 16:24:20|6676.81|6676.81|6679.9|6679.9|6680.11|6680.11|6676.81|6676.81|0
1646411070000|2022-03-04 16:24:30|6680.52|6680.52|6679.9|6679.9|6680.52|6680.52|6679.9|6679.9|0
1646411080000|2022-03-04 16:24:40|6679.29|6679.29|6682.9|6682.9|6685.72|6685.72|6679.29|6679.29|0
1646411090000|2022-03-04 16:24:50|6682.28|6682.28|6680.86|6680.86|6682.28|6682.28|6680.86|6680.86|0
1646411100000|2022-03-04 16:25:00|6680.47|6680.47|6678.5|6678.5|6680.47|6680.47|6678.5|6678.5|0
1646411110000|2022-03-04 16:25:10|6678.65|6678.65|6678.5|6678.5|6679.27|6679.27|6678.04|6678.04|0
1646411120000|2022-03-04 16:25:20|6677.89|6677.89|6678.28|6678.28|6678.28|6678.28|6677.89|6677.89|0
1646411130000|2022-03-04 16:25:30|6679.51|6679.51|6678.28|6678.28|6679.51|6679.51|6678.28|6678.28|0
1646411140000|2022-03-04 16:25:40|6678.13|6678.13|6678.13|6678.13|6678.13|6678.13|6678.13|6678.13|0
1646411150000|2022-03-04 16:25:50|6678.74|6678.74|6680.63|6680.63|6680.78|6680.78|6678.74|6678.74|0
1646411160000|2022-03-04 16:26:00|6681.02|6681.02|6681.02|6681.02|6681.63|6681.63|6681.02|6681.02|0
1646411170000|2022-03-04 16:26:10|6680.63|6680.63|6679.86|6679.86|6680.63|6680.63|6679.86|6679.86|0
1646411180000|2022-03-04 16:26:20|6680.26|6680.26|6680.87|6680.87|6680.87|6680.87|6680.26|6680.26|0
1646411190000|2022-03-04 16:26:30|6680.26|6680.26|6679.86|6679.86|6680.26|6680.26|6679.86|6679.86|0
1646411200000|2022-03-04 16:26:40|6681.09|6681.09|6681.09|6681.09|6681.09|6681.09|6681.09|6681.09|0
1646411210000|2022-03-04 16:26:50|6680.94|6680.94|6680.63|6680.63|6680.94|6680.94|6679.71|6679.71|0
1646411220000|2022-03-04 16:27:00|6681.02|6681.02|6682.03|6682.03|6682.18|6682.18|6681.02|6681.02|0
1646411230000|2022-03-04 16:27:10|6683.45|6683.45|6685.75|6685.75|6685.75|6685.75|6683.45|6683.45|0
1646411240000|2022-03-04 16:27:20|6684.33|6684.33|6683.72|6683.72|6684.33|6684.33|6683.72|6683.72|0
1646411250000|2022-03-04 16:27:30|6682.3|6682.3|6682.14|6682.14|6682.3|6682.3|6682.14|6682.14|0
1646411260000|2022-03-04 16:27:40|6682.3|6682.3|6682.36|6682.36|6683.78|6683.78|6681.9|6681.9|0
1646411270000|2022-03-04 16:27:50|6682.97|6682.97|6682.58|6682.58|6683.58|6683.58|6682.58|6682.58|0
1646411280000|2022-03-04 16:28:00|6682.18|6682.18|6682.18|6682.18|6682.18|6682.18|6682.18|6682.18|0
1646411290000|2022-03-04 16:28:10|6681.57|6681.57|6681.17|6681.17|6681.57|6681.57|6681.17|6681.17|0
1646411300000|2022-03-04 16:28:20|6681.79|6681.79|6678.96|6678.96|6681.79|6681.79|6678.96|6678.96|0
1646411310000|2022-03-04 16:28:30|6678.35|6678.35|6676.93|6676.93|6678.35|6678.35|6676.93|6676.93|0
1646411320000|2022-03-04 16:28:40|6678.35|6678.35|6677.32|6677.32|6678.75|6678.75|6677.32|6677.32|0
1646411330000|2022-03-04 16:28:50|6676.71|6676.71|6677.63|6677.63|6678.39|6678.39|6676.71|6676.71|0
1646411340000|2022-03-04 16:29:00|6677.23|6677.23|6675.22|6675.22|6677.84|6677.84|6674.82|6674.82|0
1646411350000|2022-03-04 16:29:10|6675.43|6675.43|6670.56|6670.56|6675.83|6675.83|6670.56|6670.56|0
1646411360000|2022-03-04 16:29:20|6671.17|6671.17|6669.16|6669.16|6671.32|6671.32|6669.16|6669.16|0
1646411370000|2022-03-04 16:29:30|6668.76|6668.76|6668.11|6668.11|6668.91|6668.91|6667.49|6667.49|0
1646411380000|2022-03-04 16:29:40|6667.95|6667.95|6667.56|6667.56|6668.74|6668.74|6667.16|6667.16|0
1646411390000|2022-03-04 16:29:50|6667.71|6667.71|6671.34|6671.34|6671.34|6671.34|6667.51|6667.51|0
1646640900000|2022-03-07 08:15:00|6225.66|6225.66|6234.29|6234.29|6234.29|6234.29|6221.39|6221.39|0
1646640910000|2022-03-07 08:15:10|6235.3|6235.3|6236.04|6236.04|6241.34|6241.34|6235.3|6235.3|0
1646640920000|2022-03-07 08:15:20|6239.5|6239.5|6241.53|6241.53|6241.53|6241.53|6239.5|6239.5|0
1646640930000|2022-03-07 08:15:30|6240.92|6240.92|6247.23|6247.23|6249.26|6249.26|6240.92|6240.92|0
1646640940000|2022-03-07 08:15:40|6246.62|6246.62|6247.4|6247.4|6247.4|6247.4|6246.62|6246.62|0
1646640950000|2022-03-07 08:15:50|6249.42|6249.42|6249.42|6249.42|6249.81|6249.81|6249.42|6249.42|0
1646640960000|2022-03-07 08:16:00|6246.97|6246.97|6247.99|6247.99|6249.02|6249.02|6246.18|6246.18|0
1646640970000|2022-03-07 08:16:10|6247.6|6247.6|6236.6|6236.6|6247.6|6247.6|6236.6|6236.6|0
1646640980000|2022-03-07 08:16:20|6235.99|6235.99|6234.76|6234.76|6235.99|6235.99|6233.58|6233.58|0
1646640990000|2022-03-07 08:16:30|6233.54|6233.54|6230.14|6230.14|6233.54|6233.54|6230.14|6230.14|0
1646641000000|2022-03-07 08:16:40|6229.53|6229.53|6220.81|6220.81|6229.53|6229.53|6215.51|6215.51|0
1646641010000|2022-03-07 08:16:50|6221.59|6221.59|6220.41|6220.41|6221.59|6221.59|6220.41|6220.41|0
1646641020000|2022-03-07 08:17:00|6220.81|6220.81|6219.4|6219.4|6222.03|6222.03|6219.4|6219.4|0
1646641030000|2022-03-07 08:17:10|6218.34|6218.34|6221.64|6221.64|6221.64|6221.64|6218.34|6218.34|0
1646641040000|2022-03-07 08:17:20|6223.06|6223.06|6225.6|6225.6|6225.6|6225.6|6223.06|6223.06|0
1646641050000|2022-03-07 08:17:30|6224.37|6224.37|6224.37|6224.37|6224.98|6224.98|6224.37|6224.37|0
1646641060000|2022-03-07 08:17:40|6225.55|6225.55|6232.66|6232.66|6232.66|6232.66|6225.55|6225.55|0
1646641070000|2022-03-07 08:17:50|6232.27|6232.27|6243.69|6243.69|6243.69|6243.69|6232.06|6232.06|0
1646641080000|2022-03-07 08:18:00|6244.3|6244.3|6244.58|6244.58|6248.18|6248.18|6244.3|6244.3|0
1646641090000|2022-03-07 08:18:10|6243.96|6243.96|6242.43|6242.43|6248.3|6248.3|6242.43|6242.43|0
1646641100000|2022-03-07 08:18:20|6241.98|6241.98|6231.5|6231.5|6242.61|6242.61|6231.5|6231.5|0
1646641120000|2022-03-07 08:18:40|6235.76|6235.76|6232.85|6232.85|6236.15|6236.15|6232.85|6232.85|0
1646641130000|2022-03-07 08:18:50|6233.25|6233.25|6233.25|6233.25|6233.25|6233.25|6233.25|6233.25|0
1646641140000|2022-03-07 08:19:00|6234.04|6234.04|6240.93|6240.93|6241.54|6241.54|6234.04|6234.04|0
1646641150000|2022-03-07 08:19:10|6241.32|6241.32|6242.74|6242.74|6244.58|6244.58|6241.32|6241.32|0
1646641160000|2022-03-07 08:19:20|6242.35|6242.35|6244.19|6244.19|6244.19|6244.19|6242.35|6242.35|0
1646641170000|2022-03-07 08:19:30|6242.77|6242.77|6241.15|6241.15|6244.35|6244.35|6241.15|6241.15|0
1646641180000|2022-03-07 08:19:40|6241.3|6241.3|6243.67|6243.67|6243.67|6243.67|6241.3|6241.3|0
1646641190000|2022-03-07 08:19:50|6244.28|6244.28|6250.82|6250.82|6250.82|6250.82|6244.28|6244.28|0
1646641200000|2022-03-07 08:20:00|6249.4|6249.4|6248.06|6248.06|6250.01|6250.01|6248.06|6248.06|0
1646641210000|2022-03-07 08:20:10|6247.27|6247.27|6244.62|6244.62|6247.27|6247.27|6244.62|6244.62|0
1646641220000|2022-03-07 08:20:20|6244.23|6244.23|6246.25|6246.25|6246.25|6246.25|6243.84|6243.84|0
1646641230000|2022-03-07 08:20:30|6247.03|6247.03|6251.91|6251.91|6253.49|6253.49|6247.03|6247.03|0
1646641250000|2022-03-07 08:20:50|6254.32|6254.32|6253.93|6253.93|6254.32|6254.32|6253.93|6253.93|0
1646641260000|2022-03-07 08:21:00|6252.52|6252.52|6239.77|6239.77|6252.52|6252.52|6239.47|6239.47|0
1646641270000|2022-03-07 08:21:10|6239.92|6239.92|6241.96|6241.96|6241.96|6241.96|6239.92|6239.92|0
1646641280000|2022-03-07 08:21:20|6240.54|6240.54|6240.76|6240.76|6240.76|6240.76|6240.14|6240.14|0
1646641290000|2022-03-07 08:21:30|6240.36|6240.36|6236.82|6236.82|6240.36|6240.36|6236.82|6236.82|0
1646641300000|2022-03-07 08:21:40|6235.4|6235.4|6231.58|6231.58|6235.4|6235.4|6231.58|6231.58|0
1646641310000|2022-03-07 08:21:50|6232.37|6232.37|6225.67|6225.67|6232.76|6232.76|6225.67|6225.67|0
1646641320000|2022-03-07 08:22:00|6226.9|6226.9|6227.86|6227.86|6229.04|6229.04|6226.9|6226.9|0
1646641330000|2022-03-07 08:22:10|6229.04|6229.04|6217.28|6217.28|6229.04|6229.04|6217.28|6217.28|0
1646641340000|2022-03-07 08:22:20|6213.08|6213.08|6216.71|6216.71|6216.71|6216.71|6213.08|6213.08|0
1646641350000|2022-03-07 08:22:30|6215.92|6215.92|6215.74|6215.74|6216.53|6216.53|6215.74|6215.74|0
1646641360000|2022-03-07 08:22:40|6216.97|6216.97|6210.35|6210.35|6216.97|6216.97|6210.35|6210.35|0
1646641370000|2022-03-07 08:22:50|6214.61|6214.61|6215.92|6215.92|6215.92|6215.92|6214.61|6214.61|0
1646641380000|2022-03-07 08:23:00|6217.9|6217.9|6216.71|6216.71|6217.9|6217.9|6216.71|6216.71|0
1646641390000|2022-03-07 08:23:10|6217.11|6217.11|6210.99|6210.99|6217.11|6217.11|6210.99|6210.99|0
1646641400000|2022-03-07 08:23:20|6210.2|6210.2|6207.9|6207.9|6210.99|6210.99|6207.9|6207.9|0
1646641410000|2022-03-07 08:23:30|6207.5|6207.5|6198.8|6198.8|6207.5|6207.5|6198.64|6198.64|0
1646641420000|2022-03-07 08:23:40|6198.49|6198.49|6198.95|6198.95|6198.95|6198.95|6198.49|6198.49|0
1646641430000|2022-03-07 08:23:50|6198.8|6198.8|6193.53|6193.53|6198.8|6198.8|6193.53|6193.53|0
1646641440000|2022-03-07 08:24:00|6193.13|6193.13|6201.62|6201.62|6201.71|6201.71|6192.68|6192.68|0
1646641450000|2022-03-07 08:24:10|6202.24|6202.24|6203.92|6203.92|6204.14|6204.14|6202.24|6202.24|0
1646641460000|2022-03-07 08:24:20|6204.71|6204.71|6215.27|6215.27|6215.27|6215.27|6204.1|6204.1|0
1646641470000|2022-03-07 08:24:30|6213.85|6213.85|6216.32|6216.32|6216.32|6216.32|6213.85|6213.85|0
1646641480000|2022-03-07 08:24:40|6214.9|6214.9|6206.74|6206.74|6214.9|6214.9|6206.74|6206.74|0
1646641490000|2022-03-07 08:24:50|6206.89|6206.89|6206.44|6206.44|6206.89|6206.89|6206.44|6206.44|0
1646641500000|2022-03-07 08:25:00|6205.98|6205.98|6203.22|6203.22|6205.98|6205.98|6203.22|6203.22|0
1646641510000|2022-03-07 08:25:10|6202.83|6202.83|6205.45|6205.45|6205.45|6205.45|6197.14|6197.14|0
1646641520000|2022-03-07 08:25:20|6205.85|6205.85|6206.68|6206.68|6207.07|6207.07|6205.85|6205.85|0
1646641530000|2022-03-07 08:25:30|6207.07|6207.07|6213.06|6213.06|6213.3|6213.3|6207.07|6207.07|0
1646641540000|2022-03-07 08:25:40|6212.91|6212.91|6207.46|6207.46|6212.91|6212.91|6207.46|6207.46|0
1646641550000|2022-03-07 08:25:50|6209.83|6209.83|6209.83|6209.83|6209.83|6209.83|6209.83|6209.83|0
1646641560000|2022-03-07 08:26:00|6209.22|6209.22|6209.13|6209.13|6209.52|6209.52|6209.13|6209.13|0
1646641570000|2022-03-07 08:26:10|6212.36|6212.36|6213.94|6213.94|6213.94|6213.94|6212.36|6212.36|0
1646641580000|2022-03-07 08:26:20|6213.54|6213.54|6212.38|6212.38|6213.54|6213.54|6212.38|6212.38|0
1646641590000|2022-03-07 08:26:30|6210.96|6210.96|6207.83|6207.83|6210.96|6210.96|6207.83|6207.83|0
1646641600000|2022-03-07 08:26:40|6207.44|6207.44|6201.31|6201.31|6207.44|6207.44|6200.08|6200.08|0
1646641610000|2022-03-07 08:26:50|6200.91|6200.91|6202.49|6202.49|6202.49|6202.49|6200.91|6200.91|0
1646641620000|2022-03-07 08:27:00|6201.88|6201.88|6201.28|6201.28|6204.09|6204.09|6201.28|6201.28|0
1646641630000|2022-03-07 08:27:10|6201.22|6201.22|6201.53|6201.53|6201.53|6201.53|6201.22|6201.22|0
1646641640000|2022-03-07 08:27:20|6201.13|6201.13|6201.37|6201.37|6201.37|6201.37|6200.98|6200.98|0
1646641650000|2022-03-07 08:27:30|6201.77|6201.77|6202.7|6202.7|6203.1|6203.1|6201.77|6201.77|0
1646641660000|2022-03-07 08:27:40|6205.95|6205.95|6204.79|6204.79|6207.17|6207.17|6204.79|6204.79|0
1646641670000|2022-03-07 08:27:50|6207.63|6207.63|6207.78|6207.78|6207.78|6207.78|6207.63|6207.63|0
1646641680000|2022-03-07 08:28:00|6207.39|6207.39|6205.83|6205.83|6207.78|6207.78|6205.83|6205.83|0
1646641690000|2022-03-07 08:28:10|6206.45|6206.45|6197.56|6197.56|6206.45|6206.45|6197.56|6197.56|0
1646641700000|2022-03-07 08:28:20|6197.26|6197.26|6187.63|6187.63|6197.26|6197.26|6187.63|6187.63|0
1646641710000|2022-03-07 08:28:30|6188.42|6188.42|6195.31|6195.31|6195.31|6195.31|6188.42|6188.42|0
1646641720000|2022-03-07 08:28:40|6194.92|6194.92|6188.38|6188.38|6194.92|6194.92|6188.38|6188.38|0
1646641730000|2022-03-07 08:28:50|6188.99|6188.99|6189.38|6189.38|6189.38|6189.38|6188.99|6188.99|0
1646641740000|2022-03-07 08:29:00|6190.8|6190.8|6195.01|6195.01|6195.62|6195.62|6190.8|6190.8|0
1646641750000|2022-03-07 08:29:10|6193.58|6193.58|6193.58|6193.58|6193.58|6193.58|6193.58|6193.58|0
1646641760000|2022-03-07 08:29:20|6196.43|6196.43|6197.22|6197.22|6197.22|6197.22|6196.43|6196.43|0
1646641770000|2022-03-07 08:29:30|6197.82|6197.82|6207.68|6207.68|6207.68|6207.68|6197.82|6197.82|0
1646641780000|2022-03-07 08:29:40|6207.06|6207.06|6210.63|6210.63|6211.72|6211.72|6207.06|6207.06|0
1646641790000|2022-03-07 08:29:50|6210.01|6210.01|6208.59|6208.59|6210.01|6210.01|6208.59|6208.59|0
1646641800000|2022-03-07 08:30:00|6208.29|6208.29|6205.43|6205.43|6208.29|6208.29|6205.43|6205.43|0
1646641810000|2022-03-07 08:30:10|6202.98|6202.98|6192.42|6192.42|6202.98|6202.98|6192.42|6192.42|0
1646641830000|2022-03-07 08:30:30|6189.58|6189.58|6181.82|6181.82|6189.58|6189.58|6181.82|6181.82|0
1646641840000|2022-03-07 08:30:40|6180.61|6180.61|6180.61|6180.61|6180.61|6180.61|6180.61|6180.61|0
1646641850000|2022-03-07 08:30:50|6179.19|6179.19|6181.4|6181.4|6181.4|6181.4|6179.19|6179.19|0
1646641860000|2022-03-07 08:31:00|6180.22|6180.22|6185.9|6185.9|6185.9|6185.9|6180.06|6180.06|0
1646641870000|2022-03-07 08:31:10|6185.51|6185.51|6178.47|6178.47|6185.51|6185.51|6178.47|6178.47|0
1646641880000|2022-03-07 08:31:20|6177.04|6177.04|6180.04|6180.04|6180.04|6180.04|6175.8|6175.8|0
1646641890000|2022-03-07 08:31:30|6180.44|6180.44|6183.72|6183.72|6183.72|6183.72|6180.44|6180.44|0
1646641910000|2022-03-07 08:31:50|6182.3|6182.3|6181.66|6181.66|6183.09|6183.09|6181.66|6181.66|0
1646641920000|2022-03-07 08:32:00|6181.51|6181.51|6180.97|6180.97|6181.51|6181.51|6180.97|6180.97|0
1646641930000|2022-03-07 08:32:10|6178.93|6178.93|6176.2|6176.2|6178.93|6178.93|6176.2|6176.2|0
1646641940000|2022-03-07 08:32:20|6176.35|6176.35|6175.02|6175.02|6177.97|6177.97|6174.71|6174.71|0
1646641950000|2022-03-07 08:32:30|6174.62|6174.62|6169.28|6169.28|6174.62|6174.62|6169.28|6169.28|0
1646641960000|2022-03-07 08:32:40|6168.89|6168.89|6168.89|6168.89|6168.89|6168.89|6168.89|6168.89|0
1646641970000|2022-03-07 08:32:50|6167.47|6167.47|6169.79|6169.79|6169.79|6169.79|6167.47|6167.47|0
1646641980000|2022-03-07 08:33:00|6168.37|6168.37|6160.1|6160.1|6168.37|6168.37|6160.1|6160.1|0
1646641990000|2022-03-07 08:33:10|6159.48|6159.48|6162.85|6162.85|6162.85|6162.85|6158.87|6158.87|0
1646642000000|2022-03-07 08:33:20|6164.03|6164.03|6169.81|6169.81|6169.81|6169.81|6163.64|6163.64|0
1646642010000|2022-03-07 08:33:30|6170.27|6170.27|6178.28|6178.28|6178.28|6178.28|6169.24|6169.24|0
1646642020000|2022-03-07 08:33:40|6180.78|6180.78|6183.99|6183.99|6183.99|6183.99|6180.55|6180.55|0
1646642030000|2022-03-07 08:33:50|6184.14|6184.14|6182.92|6182.92|6185.76|6185.76|6182.92|6182.92|0
1646642040000|2022-03-07 08:34:00|6182.13|6182.13|6171.21|6171.21|6182.13|6182.13|6171.21|6171.21|0
1646642050000|2022-03-07 08:34:10|6171.06|6171.06|6168.8|6168.8|6171.21|6171.21|6168.8|6168.8|0
1646642060000|2022-03-07 08:34:20|6168.02|6168.02|6169.57|6169.57|6169.57|6169.57|6165.09|6165.09|0
1646642070000|2022-03-07 08:34:30|6169.73|6169.73|6172.27|6172.27|6172.27|6172.27|6169.73|6169.73|0
1646642080000|2022-03-07 08:34:40|6173.06|6173.06|6176.6|6176.6|6176.6|6176.6|6173.06|6173.06|0
1646642090000|2022-03-07 08:34:50|6175.99|6175.99|6181.96|6181.96|6181.96|6181.96|6175.6|6175.6|0
1646642100000|2022-03-07 08:35:00|6181.35|6181.35|6190.88|6190.88|6191.69|6191.69|6181.35|6181.35|0
1646642110000|2022-03-07 08:35:10|6192.06|6192.06|6197.55|6197.55|6197.55|6197.55|6192.06|6192.06|0
1646642120000|2022-03-07 08:35:20|6197.95|6197.95|6195.97|6195.97|6198.34|6198.34|6195.97|6195.97|0
1646642130000|2022-03-07 08:35:30|6193.33|6193.33|6194.1|6194.1|6194.1|6194.1|6191.9|6191.9|0
1646642140000|2022-03-07 08:35:40|6195.28|6195.28|6194.58|6194.58|6196.68|6196.68|6194.49|6194.49|0
1646642150000|2022-03-07 08:35:50|6195.19|6195.19|6195.34|6195.34|6196.13|6196.13|6195.19|6195.19|0
1646642160000|2022-03-07 08:36:00|6194.95|6194.95|6190.73|6190.73|6194.95|6194.95|6190.18|6190.18|0
1646642170000|2022-03-07 08:36:10|6189.94|6189.94|6189.94|6189.94|6190.33|6190.33|6189.94|6189.94|0
1646642180000|2022-03-07 08:36:20|6191.52|6191.52|6189.89|6189.89|6191.52|6191.52|6188.71|6188.71|0
1646642190000|2022-03-07 08:36:30|6192.74|6192.74|6201.8|6201.8|6202.19|6202.19|6192.74|6192.74|0
1646642200000|2022-03-07 08:36:40|6203.22|6203.22|6203.22|6203.22|6203.22|6203.22|6203.22|6203.22|0
1646642210000|2022-03-07 08:36:50|6200.37|6200.37|6199.76|6199.76|6200.37|6200.37|6199.76|6199.76|0
1646642220000|2022-03-07 08:37:00|6199.61|6199.61|6201.41|6201.41|6201.41|6201.41|6199.61|6199.61|0
1646642230000|2022-03-07 08:37:10|6200|6200|6199.61|6199.61|6200|6200|6199.61|6199.61|0
1646642240000|2022-03-07 08:37:20|6201.45|6201.45|6210.2|6210.2|6210.2|6210.2|6201.45|6201.45|0
1646642250000|2022-03-07 08:37:30|6210.81|6210.81|6218.25|6218.25|6218.25|6218.25|6210.81|6210.81|0
1646642260000|2022-03-07 08:37:40|6216.83|6216.83|6218.25|6218.25|6218.25|6218.25|6216.83|6216.83|0
1646642270000|2022-03-07 08:37:50|6219.04|6219.04|6216.3|6216.3|6219.04|6219.04|6216.3|6216.3|0
1646642280000|2022-03-07 08:38:00|6214.81|6214.81|6211.05|6211.05|6214.81|6214.81|6210.44|6210.44|0
1646642290000|2022-03-07 08:38:10|6211.44|6211.44|6206.49|6206.49|6214.9|6214.9|6206.49|6206.49|0
1646642300000|2022-03-07 08:38:20|6205.31|6205.31|6199.25|6199.25|6205.31|6205.31|6198.31|6198.31|0
1646642310000|2022-03-07 08:38:30|6198.46|6198.46|6204.06|6204.06|6205.24|6205.24|6198.46|6198.46|0
1646642320000|2022-03-07 08:38:40|6203.66|6203.66|6203.64|6203.64|6203.66|6203.66|6201.43|6201.43|0
1646642330000|2022-03-07 08:38:50|6203.25|6203.25|6213.68|6213.68|6213.68|6213.68|6203.25|6203.25|0
1646642340000|2022-03-07 08:39:00|6213.98|6213.98|6209.18|6209.18|6215.22|6215.22|6208.78|6208.78|0
1646642350000|2022-03-07 08:39:10|6210.36|6210.36|6207.57|6207.57|6210.36|6210.36|6207.39|6207.39|0
1646642360000|2022-03-07 08:39:20|6208.36|6208.36|6208.36|6208.36|6208.36|6208.36|6208.36|6208.36|0
1646642370000|2022-03-07 08:39:30|6207.74|6207.74|6208.14|6208.14|6209.08|6209.08|6207.74|6207.74|0
1646642380000|2022-03-07 08:39:40|6207.99|6207.99|6197.01|6197.01|6207.99|6207.99|6197.01|6197.01|0
1646642390000|2022-03-07 08:39:50|6195.82|6195.82|6190.97|6190.97|6195.82|6195.82|6190.97|6190.97|0
1646642400000|2022-03-07 08:40:00|6190.36|6190.36|6185.7|6185.7|6190.36|6190.36|6185.7|6185.7|0
1646642410000|2022-03-07 08:40:10|6185.54|6185.54|6168.39|6168.39|6185.54|6185.54|6168.39|6168.39|0
1646642420000|2022-03-07 08:40:20|6168.09|6168.09|6165.34|6165.34|6168.09|6168.09|6164.77|6164.77|0
1646642430000|2022-03-07 08:40:30|6166.76|6166.76|6167.52|6167.52|6167.52|6167.52|6165.82|6165.82|0
1646642440000|2022-03-07 08:40:40|6172.09|6172.09|6170.82|6170.82|6173.27|6173.27|6170.82|6170.82|0
1646642450000|2022-03-07 08:40:50|6170.67|6170.67|6175.04|6175.04|6175.24|6175.24|6170.67|6170.67|0
1646642460000|2022-03-07 08:41:00|6175.74|6175.74|6183.07|6183.07|6183.07|6183.07|6175.74|6175.74|0
1646642470000|2022-03-07 08:41:10|6183.86|6183.86|6186.64|6186.64|6187.43|6187.43|6183.86|6183.86|0
1646642480000|2022-03-07 08:41:20|6186.8|6186.8|6188.37|6188.37|6188.37|6188.37|6186.8|6186.8|0
1646642490000|2022-03-07 08:41:30|6189.56|6189.56|6190.56|6190.56|6191.35|6191.35|6189.56|6189.56|0
1646642500000|2022-03-07 08:41:40|6190.17|6190.17|6188.07|6188.07|6190.56|6190.56|6188.07|6188.07|0
1646642510000|2022-03-07 08:41:50|6186.89|6186.89|6187.29|6187.29|6188.05|6188.05|6186.5|6186.5|0
1646642520000|2022-03-07 08:42:00|6185.31|6185.31|6170.27|6170.27|6185.31|6185.31|6170.27|6170.27|0
1646642530000|2022-03-07 08:42:10|6169.48|6169.48|6161.72|6161.72|6169.48|6169.48|6161.72|6161.72|0
1646642540000|2022-03-07 08:42:20|6161.87|6161.87|6169.37|6169.37|6169.37|6169.37|6161.87|6161.87|0
1646642550000|2022-03-07 08:42:30|6169.67|6169.67|6170.51|6170.51|6170.9|6170.9|6169.67|6169.67|0
1646642560000|2022-03-07 08:42:40|6169.94|6169.94|6170.9|6170.9|6170.9|6170.9|6169.94|6169.94|0
1646642570000|2022-03-07 08:42:50|6170.6|6170.6|6169.41|6169.41|6170.6|6170.6|6169.41|6169.41|0
1646642580000|2022-03-07 08:43:00|6167.14|6167.14|6160.29|6160.29|6167.14|6167.14|6160.29|6160.29|0
1646642590000|2022-03-07 08:43:10|6160.14|6160.14|6163.98|6163.98|6163.98|6163.98|6158.43|6158.43|0
1646642600000|2022-03-07 08:43:20|6165.96|6165.96|6174.84|6174.84|6176.68|6176.68|6165.96|6165.96|0
1646642610000|2022-03-07 08:43:30|6171.99|6171.99|6171.95|6171.95|6172.78|6172.78|6171.56|6171.56|0
1646642620000|2022-03-07 08:43:40|6171.38|6171.38|6171.78|6171.78|6172.17|6172.17|6171.38|6171.38|0
1646642630000|2022-03-07 08:43:50|6170.99|6170.99|6170.42|6170.42|6170.99|6170.99|6170.42|6170.42|0
1646642640000|2022-03-07 08:44:00|6170.02|6170.02|6173.13|6173.13|6173.52|6173.52|6170.02|6170.02|0
1646642650000|2022-03-07 08:44:10|6168.87|6168.87|6177|6177|6177|6177|6168.87|6168.87|0
1646642660000|2022-03-07 08:44:20|6176.39|6176.39|6178.18|6178.18|6178.18|6178.18|6176|6176|0
1646642680000|2022-03-07 08:44:40|6177|6177|6176.85|6176.85|6177|6177|6176.85|6176.85|0
1646642690000|2022-03-07 08:44:50|6176.69|6176.69|6162.3|6162.3|6178.11|6178.11|6162.3|6162.3|0
1646642700000|2022-03-07 08:45:00|6163.48|6163.48|6151.56|6151.56|6165.19|6165.19|6151.52|6151.52|0
1646642710000|2022-03-07 08:45:10|6152.18|6152.18|6145.94|6145.94|6153.84|6153.84|6144.85|6144.85|0
1646642720000|2022-03-07 08:45:20|6145.33|6145.33|6141.96|6141.96|6145.77|6145.77|6141.92|6141.92|0
1646642730000|2022-03-07 08:45:30|6142.58|6142.58|6140.82|6140.82|6142.58|6142.58|6137.06|6137.06|0
1646642740000|2022-03-07 08:45:40|6139.64|6139.64|6135.73|6135.73|6139.64|6139.64|6132.84|6132.84|0
1646642750000|2022-03-07 08:45:50|6138.66|6138.66|6133.95|6133.95|6138.66|6138.66|6133.95|6133.95|0
1646642760000|2022-03-07 08:46:00|6133.39|6133.39|6135.24|6135.24|6135.24|6135.24|6130.96|6130.96|0
1646642770000|2022-03-07 08:46:10|6134.11|6134.11|6143.06|6143.06|6143.21|6143.21|6134.11|6134.11|0
1646642780000|2022-03-07 08:46:20|6145.33|6145.33|6151.03|6151.03|6151.03|6151.03|6145.17|6145.17|0
1646642790000|2022-03-07 08:46:30|6153.01|6153.01|6160.05|6160.05|6160.05|6160.05|6153.01|6153.01|0
1646642800000|2022-03-07 08:46:40|6161.19|6161.19|6160.62|6160.62|6161.19|6161.19|6160.62|6160.62|0
1646642810000|2022-03-07 08:46:50|6158.92|6158.92|6158.52|6158.52|6158.92|6158.92|6158.52|6158.52|0
1646642820000|2022-03-07 08:47:00|6157.38|6157.38|6152.09|6152.09|6157.38|6157.38|6152.09|6152.09|0
1646642830000|2022-03-07 08:47:10|6152.48|6152.48|6156.31|6156.31|6156.31|6156.31|6152.48|6152.48|0
1646642840000|2022-03-07 08:47:20|6157.89|6157.89|6165.3|6165.3|6165.3|6165.3|6157.89|6157.89|0
1646642850000|2022-03-07 08:47:30|6164.73|6164.73|6165.41|6165.41|6168.65|6168.65|6164.73|6164.73|0
1646642860000|2022-03-07 08:47:40|6167.69|6167.69|6167.12|6167.12|6167.69|6167.69|6167.12|6167.12|0
1646642870000|2022-03-07 08:47:50|6165.41|6165.41|6163.03|6163.03|6165.41|6165.41|6161.89|6161.89|0
1646642880000|2022-03-07 08:48:00|6163.64|6163.64|6163.79|6163.79|6163.79|6163.79|6163.24|6163.24|0
1646642890000|2022-03-07 08:48:10|6165.32|6165.32|6169.96|6169.96|6169.96|6169.96|6165.32|6165.32|0
1646642900000|2022-03-07 08:48:20|6170.26|6170.26|6170.83|6170.83|6170.83|6170.83|6169.04|6169.04|0
1646642910000|2022-03-07 08:48:30|6170.98|6170.98|6171.2|6171.2|6171.77|6171.77|6170.59|6170.59|0
1646642920000|2022-03-07 08:48:40|6170.81|6170.81|6170.02|6170.02|6170.81|6170.81|6170.02|6170.02|0
1646642930000|2022-03-07 08:48:50|6170.59|6170.59|6173.96|6173.96|6173.96|6173.96|6170.59|6170.59|0
1646642940000|2022-03-07 08:49:00|6173.66|6173.66|6170.73|6170.73|6173.66|6173.66|6170.73|6170.73|0
1646642950000|2022-03-07 08:49:10|6168.45|6168.45|6165.71|6165.71|6168.45|6168.45|6165.71|6165.71|0
1646642960000|2022-03-07 08:49:20|6165.15|6165.15|6165.32|6165.32|6165.71|6165.71|6165.15|6165.15|0
1646642970000|2022-03-07 08:49:30|6162.87|6162.87|6162.76|6162.76|6163.33|6163.33|6162.3|6162.3|0
1646642980000|2022-03-07 08:49:40|6162.15|6162.15|6160.96|6160.96|6163.85|6163.85|6160.96|6160.96|0
1646642990000|2022-03-07 08:49:50|6161.53|6161.53|6161.53|6161.53|6161.53|6161.53|6161.53|6161.53|0
1646643000000|2022-03-07 08:50:00|6162.14|6162.14|6163.85|6163.85|6163.85|6163.85|6162.14|6162.14|0
1646643010000|2022-03-07 08:50:10|6165.08|6165.08|6165.25|6165.25|6166.98|6166.98|6165.08|6165.08|0
1646643020000|2022-03-07 08:50:20|6168.66|6168.66|6173.78|6173.78|6174.17|6174.17|6168.66|6168.66|0
1646643030000|2022-03-07 08:50:30|6174.69|6174.69|6181.44|6181.44|6181.74|6181.74|6174.69|6174.69|0
1646643040000|2022-03-07 08:50:40|6181.59|6181.59|6184.11|6184.11|6184.11|6184.11|6181.59|6181.59|0
1646643050000|2022-03-07 08:50:50|6183.32|6183.32|6180.96|6180.96|6183.32|6183.32|6180.96|6180.96|0
1646643060000|2022-03-07 08:51:00|6184.64|6184.64|6181.55|6181.55|6184.64|6184.64|6181.55|6181.55|0
1646643070000|2022-03-07 08:51:10|6181.95|6181.95|6186.8|6186.8|6186.8|6186.8|6180.68|6180.68|0
1646643080000|2022-03-07 08:51:20|6186.95|6186.95|6186.17|6186.17|6186.95|6186.95|6186.17|6186.17|0
1646643100000|2022-03-07 08:51:40|6185.77|6185.77|6184.35|6184.35|6185.77|6185.77|6183.72|6183.72|0
1646643110000|2022-03-07 08:51:50|6184.75|6184.75|6182.93|6182.93|6184.75|6184.75|6181.31|6181.31|0
1646643120000|2022-03-07 08:52:00|6184.16|6184.16|6188.22|6188.22|6188.22|6188.22|6182.93|6182.93|0
1646643130000|2022-03-07 08:52:10|6188.69|6188.69|6198.55|6198.55|6198.55|6198.55|6188.69|6188.69|0
1646643140000|2022-03-07 08:52:20|6200.39|6200.39|6200.39|6200.39|6200.39|6200.39|6200.39|6200.39|0
1646643150000|2022-03-07 08:52:30|6200.69|6200.69|6201.48|6201.48|6201.48|6201.48|6200.69|6200.69|0
1646643160000|2022-03-07 08:52:40|6202.9|6202.9|6204.93|6204.93|6204.93|6204.93|6202.9|6202.9|0
1646643170000|2022-03-07 08:52:50|6203.51|6203.51|6201.89|6201.89|6203.51|6203.51|6201.89|6201.89|0
1646643180000|2022-03-07 08:53:00|6202.68|6202.68|6193.99|6193.99|6202.68|6202.68|6193.99|6193.99|0
1646643190000|2022-03-07 08:53:10|6192.42|6192.42|6195.66|6195.66|6195.66|6195.66|6192.42|6192.42|0
1646643200000|2022-03-07 08:53:20|6194.24|6194.24|6186.6|6186.6|6194.24|6194.24|6186.6|6186.6|0
1646643210000|2022-03-07 08:53:30|6187.21|6187.21|6190.05|6190.05|6190.05|6190.05|6187.21|6187.21|0
1646643220000|2022-03-07 08:53:40|6189.11|6189.11|6188.92|6188.92|6190.34|6190.34|6188.92|6188.92|0
1646643230000|2022-03-07 08:53:50|6187.5|6187.5|6187.67|6187.67|6187.67|6187.67|6186.25|6186.25|0
1646643240000|2022-03-07 08:54:00|6187.52|6187.52|6194.19|6194.19|6194.81|6194.81|6187.08|6187.08|0
1646643250000|2022-03-07 08:54:10|6195.77|6195.77|6201.76|6201.76|6201.76|6201.76|6195.77|6195.77|0
1646643260000|2022-03-07 08:54:20|6200.34|6200.34|6199.55|6199.55|6200.34|6200.34|6199.24|6199.24|0
1646643270000|2022-03-07 08:54:30|6199.15|6199.15|6198.36|6198.36|6199.15|6199.15|6198.36|6198.36|0
1646643280000|2022-03-07 08:54:40|6198.06|6198.06|6200.1|6200.1|6200.1|6200.1|6198.06|6198.06|0
1646643290000|2022-03-07 08:54:50|6199.94|6199.94|6206.37|6206.37|6206.37|6206.37|6199.94|6199.94|0
1646643300000|2022-03-07 08:55:00|6207.6|6207.6|6213.04|6213.04|6214.86|6214.86|6207.6|6207.6|0
1646643310000|2022-03-07 08:55:10|6214.46|6214.46|6215.25|6215.25|6216.67|6216.67|6214.46|6214.46|0
1646643320000|2022-03-07 08:55:20|6216.67|6216.67|6216.67|6216.67|6216.67|6216.67|6216.67|6216.67|0
1646643330000|2022-03-07 08:55:30|6217.07|6217.07|6225.62|6225.62|6225.62|6225.62|6217.07|6217.07|0
1646643340000|2022-03-07 08:55:40|6226.8|6226.8|6228.84|6228.84|6228.84|6228.84|6226.8|6226.8|0
1646643350000|2022-03-07 08:55:50|6228.68|6228.68|6230.11|6230.11|6231.53|6231.53|6228.68|6228.68|0
1646643360000|2022-03-07 08:56:00|6232.08|6232.08|6235.08|6235.08|6235.08|6235.08|6232.08|6232.08|0
1646643370000|2022-03-07 08:56:10|6237.53|6237.53|6241.14|6241.14|6241.14|6241.14|6236.92|6236.92|0
1646643380000|2022-03-07 08:56:20|6242.56|6242.56|6243.17|6243.17|6243.17|6243.17|6241.14|6241.14|0
1646643390000|2022-03-07 08:56:30|6246.01|6246.01|6234.03|6234.03|6246.01|6246.01|6233.11|6233.11|0
1646643400000|2022-03-07 08:56:40|6235.45|6235.45|6233.64|6233.64|6235.45|6235.45|6230.8|6230.8|0
1646643410000|2022-03-07 08:56:50|6235.06|6235.06|6238.98|6238.98|6238.98|6238.98|6235.06|6235.06|0
1646643420000|2022-03-07 08:57:00|6238.19|6238.19|6239.28|6239.28|6239.28|6239.28|6237.8|6237.8|0
1646643430000|2022-03-07 08:57:10|6242.96|6242.96|6250.46|6250.46|6250.46|6250.46|6242.96|6242.96|0
1646643440000|2022-03-07 08:57:20|6250.06|6250.06|6247.85|6247.85|6250.06|6250.06|6247.85|6247.85|0
1646643450000|2022-03-07 08:57:30|6246.04|6246.04|6246.43|6246.43|6246.43|6246.43|6243.58|6243.58|0
1646643460000|2022-03-07 08:57:40|6250.69|6250.69|6254.6|6254.6|6254.6|6254.6|6250.69|6250.69|0
1646643480000|2022-03-07 08:58:00|6253.18|6253.18|6253.68|6253.68|6254.6|6254.6|6253.18|6253.18|0
1646643490000|2022-03-07 08:58:10|6252.89|6252.89|6252.41|6252.41|6252.89|6252.89|6246.27|6246.27|0
1646643500000|2022-03-07 08:58:20|6252.02|6252.02|6252.18|6252.18|6252.18|6252.18|6252.02|6252.02|0
1646643510000|2022-03-07 08:58:30|6255.02|6255.02|6260.38|6260.38|6260.77|6260.77|6255.02|6255.02|0
1646643520000|2022-03-07 08:58:40|6260.77|6260.77|6260.77|6260.77|6260.77|6260.77|6260.77|6260.77|0
1646643530000|2022-03-07 08:58:50|6262.61|6262.61|6267.4|6267.4|6267.4|6267.4|6262.61|6262.61|0
1646643540000|2022-03-07 08:59:00|6270.24|6270.24|6266.85|6266.85|6271.66|6271.66|6261.75|6261.75|0
1646643550000|2022-03-07 08:59:10|6264.2|6264.2|6265.01|6265.01|6266.43|6266.43|6263.59|6263.59|0
1646643560000|2022-03-07 08:59:20|6264.22|6264.22|6269.21|6269.21|6269.21|6269.21|6264.22|6264.22|0
1646643570000|2022-03-07 08:59:30|6269.67|6269.67|6269.21|6269.21|6269.67|6269.67|6269.21|6269.21|0
1646643580000|2022-03-07 08:59:40|6267.79|6267.79|6262.26|6262.26|6268.82|6268.82|6262.26|6262.26|0
1646643590000|2022-03-07 08:59:50|6263.05|6263.05|6259.79|6259.79|6263.05|6263.05|6259.79|6259.79|0
1646643600000|2022-03-07 09:00:00|6260.18|6260.18|6264.84|6264.84|6265.48|6265.48|6260.18|6260.18|0
1646643610000|2022-03-07 09:00:10|6263.42|6263.42|6271.44|6271.44|6271.44|6271.44|6263.02|6263.02|0
1646643620000|2022-03-07 09:00:20|6268.6|6268.6|6269.36|6269.36|6269.52|6269.52|6268.6|6268.6|0
1646643630000|2022-03-07 09:00:30|6268.57|6268.57|6262.04|6262.04|6268.57|6268.57|6262.04|6262.04|0
1646643640000|2022-03-07 09:00:40|6260.46|6260.46|6260.02|6260.02|6260.46|6260.46|6259.23|6259.23|0
1646643650000|2022-03-07 09:00:50|6261.44|6261.44|6262.23|6262.23|6262.62|6262.62|6261.2|6261.2|0
1646643660000|2022-03-07 09:01:00|6260.81|6260.81|6264.35|6264.35|6264.35|6264.35|6260.81|6260.81|0
1646643670000|2022-03-07 09:01:10|6262.93|6262.93|6265.92|6265.92|6266.54|6266.54|6262.93|6262.93|0
1646643680000|2022-03-07 09:01:20|6267.34|6267.34|6267.65|6267.65|6267.65|6267.65|6267.04|6267.04|0
1646643690000|2022-03-07 09:01:30|6267.26|6267.26|6257.22|6257.22|6267.26|6267.26|6255.8|6255.8|0
1646643700000|2022-03-07 09:01:40|6256.6|6256.6|6253.35|6253.35|6256.6|6256.6|6253.35|6253.35|0
1646643710000|2022-03-07 09:01:50|6253.2|6253.2|6260.74|6260.74|6260.74|6260.74|6253.2|6253.2|0
1646643720000|2022-03-07 09:02:00|6260.96|6260.96|6271.34|6271.34|6271.37|6271.37|6260.96|6260.96|0
1646643730000|2022-03-07 09:02:10|6271.19|6271.19|6275.6|6275.6|6275.6|6275.6|6271.19|6271.19|0
1646643740000|2022-03-07 09:02:20|6276.39|6276.39|6269.25|6269.25|6276.39|6276.39|6269.25|6269.25|0
1646643750000|2022-03-07 09:02:30|6268.94|6268.94|6271.19|6271.19|6271.19|6271.19|6268.94|6268.94|0
1646643760000|2022-03-07 09:02:40|6273.03|6273.03|6278.11|6278.11|6278.72|6278.72|6273.03|6273.03|0
1646643770000|2022-03-07 09:02:50|6277.71|6277.71|6275.68|6275.68|6277.71|6277.71|6275.68|6275.68|0
1646643780000|2022-03-07 09:03:00|6274.26|6274.26|6273.56|6273.56|6275.04|6275.04|6273.56|6273.56|0
1646643790000|2022-03-07 09:03:10|6274.98|6274.98|6274.98|6274.98|6276.4|6276.4|6273.56|6273.56|0
1646643800000|2022-03-07 09:03:20|6273.56|6273.56|6271.63|6271.63|6276.1|6276.1|6271.63|6271.63|0
1646643810000|2022-03-07 09:03:30|6273.05|6273.05|6269.01|6269.01|6273.05|6273.05|6269.01|6269.01|0
1646643820000|2022-03-07 09:03:40|6267.83|6267.83|6264.24|6264.24|6267.83|6267.83|6264.24|6264.24|0
1646643830000|2022-03-07 09:03:50|6263.01|6263.01|6262.46|6262.46|6263.01|6263.01|6262.46|6262.46|0
1646643840000|2022-03-07 09:04:00|6262.07|6262.07|6243.71|6243.71|6262.07|6262.07|6243.71|6243.71|0
1646643850000|2022-03-07 09:04:10|6244.4|6244.4|6248.85|6248.85|6248.85|6248.85|6244.4|6244.4|0
1646643860000|2022-03-07 09:04:20|6249|6249|6249.61|6249.61|6251.65|6251.65|6249|6249|0
1646643870000|2022-03-07 09:04:30|6249|6249|6241.74|6241.74|6249|6249|6241.74|6241.74|0
1646643880000|2022-03-07 09:04:40|6240.96|6240.96|6240.96|6240.96|6240.96|6240.96|6240.96|6240.96|0
1646643890000|2022-03-07 09:04:50|6242.53|6242.53|6246.8|6246.8|6246.8|6246.8|6242.53|6242.53|0
1646643900000|2022-03-07 09:05:00|6248.76|6248.76|6249.07|6249.07|6249.07|6249.07|6247.34|6247.34|0
1646643910000|2022-03-07 09:05:10|6249.86|6249.86|6254.11|6254.11|6254.11|6254.11|6249.86|6249.86|0
1646643920000|2022-03-07 09:05:20|6254.71|6254.71|6257.55|6257.55|6257.55|6257.55|6254.71|6254.71|0
1646643930000|2022-03-07 09:05:30|6258.98|6258.98|6259.58|6259.58|6259.58|6259.58|6258.98|6258.98|0
1646643940000|2022-03-07 09:05:40|6263.85|6263.85|6266.21|6266.21|6266.21|6266.21|6263.85|6263.85|0
1646643950000|2022-03-07 09:05:50|6270.48|6270.48|6268.27|6268.27|6271.26|6271.26|6268.27|6268.27|0
1646643960000|2022-03-07 09:06:00|6268.11|6268.11|6265.12|6265.12|6268.11|6268.11|6265.12|6265.12|0
1646643970000|2022-03-07 09:06:10|6266.54|6266.54|6268.56|6268.56|6268.56|6268.56|6266.54|6266.54|0
1646643980000|2022-03-07 09:06:20|6268.95|6268.95|6270.04|6270.04|6270.04|6270.04|6268.95|6268.95|0
1646643990000|2022-03-07 09:06:30|6274.31|6274.31|6270.37|6270.37|6274.31|6274.31|6270.37|6270.37|0
1646644000000|2022-03-07 09:06:40|6270.77|6270.77|6274.33|6274.33|6275.03|6275.03|6270.77|6270.77|0
1646644010000|2022-03-07 09:06:50|6275.11|6275.11|6275.11|6275.11|6275.51|6275.51|6275.11|6275.11|0
1646644020000|2022-03-07 09:07:00|6276.34|6276.34|6277.13|6277.13|6277.13|6277.13|6276.34|6276.34|0
1646644030000|2022-03-07 09:07:10|6278.35|6278.35|6278.35|6278.35|6278.35|6278.35|6278.35|6278.35|0
1646644040000|2022-03-07 09:07:20|6278.67|6278.67|6279.43|6279.43|6279.43|6279.43|6278.67|6278.67|0
1646644050000|2022-03-07 09:07:30|6286.54|6286.54|6295.77|6295.77|6295.77|6295.77|6286.54|6286.54|0
1646644060000|2022-03-07 09:07:40|6294.35|6294.35|6300.26|6300.26|6300.26|6300.26|6291.51|6291.51|0
1646644070000|2022-03-07 09:07:50|6301.68|6301.68|6305.8|6305.8|6305.8|6305.8|6300.41|6300.41|0
1646644080000|2022-03-07 09:08:00|6306.41|6306.41|6299.63|6299.63|6308.6|6308.6|6298.85|6298.85|0
1646644090000|2022-03-07 09:08:10|6298.41|6298.41|6293.3|6293.3|6298.41|6298.41|6293.3|6293.3|0
1646644100000|2022-03-07 09:08:20|6291.09|6291.09|6289.24|6289.24|6291.09|6291.09|6288.48|6288.48|0
1646644110000|2022-03-07 09:08:30|6289.85|6289.85|6287.03|6287.03|6289.85|6289.85|6287.03|6287.03|0
1646644120000|2022-03-07 09:08:40|6287.18|6287.18|6288.37|6288.37|6288.37|6288.37|6287.18|6287.18|0
1646644130000|2022-03-07 09:08:50|6289.15|6289.15|6293.76|6293.76|6294.99|6294.99|6289.15|6289.15|0
1646644140000|2022-03-07 09:09:00|6293.46|6293.46|6293.59|6293.59|6297.9|6297.9|6293.46|6293.46|0
1646644150000|2022-03-07 09:09:10|6295.15|6295.15|6295.54|6295.54|6295.54|6295.54|6295.15|6295.15|0
1646644160000|2022-03-07 09:09:20|6296.16|6296.16|6292.31|6292.31|6298.19|6298.19|6292.31|6292.31|0
1646644170000|2022-03-07 09:09:30|6292.92|6292.92|6290.03|6290.03|6292.92|6292.92|6290.03|6290.03|0
1646644180000|2022-03-07 09:09:40|6290.64|6290.64|6286.75|6286.75|6290.64|6290.64|6286.75|6286.75|0
1646644190000|2022-03-07 09:09:50|6286.9|6286.9|6288.32|6288.32|6288.32|6288.32|6286.9|6286.9|0
1646644200000|2022-03-07 09:10:00|6289.75|6289.75|6305.51|6305.51|6305.51|6305.51|6289.75|6289.75|0
1646644210000|2022-03-07 09:10:10|6306.3|6306.3|6311.77|6311.77|6311.77|6311.77|6306.3|6306.3|0
1646644220000|2022-03-07 09:10:20|6312.39|6312.39|6304.45|6304.45|6312.39|6312.39|6304.45|6304.45|0
1646644230000|2022-03-07 09:10:30|6308.71|6308.71|6312.93|6312.93|6312.93|6312.93|6308.71|6308.71|0
1646644240000|2022-03-07 09:10:40|6314.35|6314.35|6318.82|6318.82|6318.82|6318.82|6314.35|6314.35|0
1646644250000|2022-03-07 09:10:50|6321.67|6321.67|6321.84|6321.84|6323.87|6323.87|6321.67|6321.67|0
1646644260000|2022-03-07 09:11:00|6322.63|6322.63|6322.92|6322.92|6323.06|6323.06|6319.73|6319.73|0
1646644270000|2022-03-07 09:11:10|6325.77|6325.77|6325.77|6325.77|6325.77|6325.77|6325.77|6325.77|0
1646644280000|2022-03-07 09:11:20|6326.07|6326.07|6326.68|6326.68|6326.68|6326.68|6326.07|6326.07|0
1646644290000|2022-03-07 09:11:30|6328.26|6328.26|6329.2|6329.2|6329.2|6329.2|6328.11|6328.11|0
1646644300000|2022-03-07 09:11:40|6332.66|6332.66|6325.57|6325.57|6332.66|6332.66|6322.7|6322.7|0
1646644310000|2022-03-07 09:11:50|6324.96|6324.96|6323.54|6323.54|6324.96|6324.96|6323.54|6323.54|0
1646644320000|2022-03-07 09:12:00|6322.35|6322.35|6321.17|6321.17|6322.35|6322.35|6321.17|6321.17|0
1646644330000|2022-03-07 09:12:10|6319.75|6319.75|6319.75|6319.75|6319.75|6319.75|6318.33|6318.33|0
1646644340000|2022-03-07 09:12:20|6313.84|6313.84|6316.75|6316.75|6316.75|6316.75|6313.05|6313.05|0
1646644350000|2022-03-07 09:12:30|6317.54|6317.54|6319.75|6319.75|6319.75|6319.75|6317.14|6317.14|0
1646644360000|2022-03-07 09:12:40|6320.05|6320.05|6326.14|6326.14|6326.53|6326.53|6320.05|6320.05|0
1646644370000|2022-03-07 09:12:50|6327.32|6327.32|6327.32|6327.32|6327.32|6327.32|6327.32|6327.32|0
1646644380000|2022-03-07 09:13:00|6330.95|6330.95|6332.79|6332.79|6333.4|6333.4|6330.95|6330.95|0
1646644390000|2022-03-07 09:13:10|6332|6332|6327.34|6327.34|6332|6332|6327.34|6327.34|0
1646644400000|2022-03-07 09:13:20|6326.95|6326.95|6322.34|6322.34|6327.56|6327.56|6320.96|6320.96|0
1646644410000|2022-03-07 09:13:30|6321.72|6321.72|6322.71|6322.71|6323.93|6323.93|6321.72|6321.72|0
1646644420000|2022-03-07 09:13:40|6323.32|6323.32|6323.32|6323.32|6323.32|6323.32|6323.32|6323.32|0
1646644430000|2022-03-07 09:13:50|6326.16|6326.16|6327.39|6327.39|6327.39|6327.39|6326.16|6326.16|0
1646644440000|2022-03-07 09:14:00|6328.57|6328.57|6328.77|6328.77|6329.38|6329.38|6327.34|6327.34|0
1646644450000|2022-03-07 09:14:10|6329.16|6329.16|6333.52|6333.52|6333.83|6333.83|6329.16|6329.16|0
1646644460000|2022-03-07 09:14:20|6333.13|6333.13|6340.93|6340.93|6340.93|6340.93|6333.13|6333.13|0
1646644470000|2022-03-07 09:14:30|6338.09|6338.09|6332.32|6332.32|6341.81|6341.81|6332.32|6332.32|0
1646644480000|2022-03-07 09:14:40|6332.72|6332.72|6335.33|6335.33|6335.33|6335.33|6332.72|6332.72|0
1646644500000|2022-03-07 09:15:00|6333.91|6333.91|6332.36|6332.36|6333.91|6333.91|6330.78|6330.78|0
1646644510000|2022-03-07 09:15:10|6332.97|6332.97|6333.04|6333.04|6333.89|6333.89|6332.97|6332.97|0
1646644520000|2022-03-07 09:15:20|6334.22|6334.22|6326.62|6326.62|6334.22|6334.22|6326.62|6326.62|0
1646644530000|2022-03-07 09:15:30|6325.2|6325.2|6323.36|6323.36|6325.2|6325.2|6323.36|6323.36|0
1646644540000|2022-03-07 09:15:40|6321.79|6321.79|6320.82|6320.82|6323.03|6323.03|6319.67|6319.67|0
1646644550000|2022-03-07 09:15:50|6318.37|6318.37|6318.06|6318.06|6319.79|6319.79|6318.06|6318.06|0
1646644560000|2022-03-07 09:16:00|6318.85|6318.85|6317.25|6317.25|6318.85|6318.85|6315.83|6315.83|0
1646644570000|2022-03-07 09:16:10|6316.82|6316.82|6316.82|6316.82|6316.82|6316.82|6316.82|6316.82|0
1646644580000|2022-03-07 09:16:20|6318.24|6318.24|6320.06|6320.06|6320.06|6320.06|6318.24|6318.24|0
1646644600000|2022-03-07 09:16:40|6322.9|6322.9|6322.9|6322.9|6322.9|6322.9|6322.9|6322.9|0
1646644610000|2022-03-07 09:16:50|6324.08|6324.08|6325.39|6325.39|6325.39|6325.39|6324.08|6324.08|0
1646644620000|2022-03-07 09:17:00|6325.78|6325.78|6331.92|6331.92|6331.92|6331.92|6325.78|6325.78|0
1646644630000|2022-03-07 09:17:10|6332.22|6332.22|6332.22|6332.22|6332.22|6332.22|6332.22|6332.22|0
1646644640000|2022-03-07 09:17:20|6335.85|6335.85|6335.85|6335.85|6335.85|6335.85|6335.85|6335.85|0
1646644660000|2022-03-07 09:17:40|6336.25|6336.25|6340.52|6340.52|6340.52|6340.52|6336.25|6336.25|0
1646644670000|2022-03-07 09:17:50|6339.1|6339.1|6332.44|6332.44|6339.1|6339.1|6332.44|6332.44|0
1646644680000|2022-03-07 09:18:00|6333.86|6333.86|6331.8|6331.8|6334.26|6334.26|6331.8|6331.8|0
1646644690000|2022-03-07 09:18:10|6332.2|6332.2|6328.48|6328.48|6332.2|6332.2|6327.06|6327.06|0
1646644700000|2022-03-07 09:18:20|6327.06|6327.06|6327.06|6327.06|6327.06|6327.06|6327.06|6327.06|0
1646644710000|2022-03-07 09:18:30|6328.48|6328.48|6328.09|6328.09|6328.88|6328.88|6328.09|6328.09|0
1646644720000|2022-03-07 09:18:40|6326.12|6326.12|6324.3|6324.3|6326.12|6326.12|6324.3|6324.3|0
1646644730000|2022-03-07 09:18:50|6327.14|6327.14|6327.76|6327.76|6329.18|6329.18|6327.14|6327.14|0
1646644740000|2022-03-07 09:19:00|6330.4|6330.4|6333.55|6333.55|6333.55|6333.55|6330.4|6330.4|0
1646644760000|2022-03-07 09:19:20|6334.78|6334.78|6335.57|6335.57|6336.99|6336.99|6334.78|6334.78|0
1646644770000|2022-03-07 09:19:30|6334.78|6334.78|6332.14|6332.14|6334.78|6334.78|6332.14|6332.14|0
1646644780000|2022-03-07 09:19:40|6333.56|6333.56|6332.77|6332.77|6333.56|6333.56|6332.77|6332.77|0
1646644790000|2022-03-07 09:19:50|6332.38|6332.38|6328.27|6328.27|6332.38|6332.38|6327.72|6327.72|0
1646644800000|2022-03-07 09:20:00|6331.11|6331.11|6334.43|6334.43|6334.43|6334.43|6331.11|6331.11|0
1646644810000|2022-03-07 09:20:10|6334.04|6334.04|6335.76|6335.76|6335.76|6335.76|6334.04|6334.04|0
1646644820000|2022-03-07 09:20:20|6336.14|6336.14|6337.72|6337.72|6337.72|6337.72|6336.14|6336.14|0
1646644830000|2022-03-07 09:20:30|6339.56|6339.56|6336.88|6336.88|6341.3|6341.3|6336.88|6336.88|0
1646644840000|2022-03-07 09:20:40|6335.66|6335.66|6336.67|6336.67|6336.67|6336.67|6335.66|6335.66|0
1646644850000|2022-03-07 09:20:50|6335.24|6335.24|6332.8|6332.8|6335.64|6335.64|6332.8|6332.8|0
1646644860000|2022-03-07 09:21:00|6333.6|6333.6|6323.82|6323.82|6334.7|6334.7|6323.82|6323.82|0
1646644870000|2022-03-07 09:21:10|6324.61|6324.61|6324.61|6324.61|6324.61|6324.61|6324.61|6324.61|0
1646644880000|2022-03-07 09:21:20|6324.22|6324.22|6321.88|6321.88|6324.22|6324.22|6321.57|6321.57|0
1646644890000|2022-03-07 09:21:30|6323.3|6323.3|6321.88|6321.88|6323.3|6323.3|6321.88|6321.88|0
1646644900000|2022-03-07 09:21:40|6323.3|6323.3|6323.91|6323.91|6323.91|6323.91|6323.3|6323.3|0
1646644910000|2022-03-07 09:21:50|6322.49|6322.49|6319.49|6319.49|6322.49|6322.49|6319.1|6319.1|0
1646644920000|2022-03-07 09:22:00|6322.31|6322.31|6330.02|6330.02|6330.02|6330.02|6321.13|6321.13|0
1646644930000|2022-03-07 09:22:10|6328.79|6328.79|6328.4|6328.4|6328.79|6328.79|6328.4|6328.4|0
1646644940000|2022-03-07 09:22:20|6327.78|6327.78|6329.2|6329.2|6329.2|6329.2|6327.78|6327.78|0
1646644950000|2022-03-07 09:22:30|6330.63|6330.63|6330.06|6330.06|6331.24|6331.24|6330.06|6330.06|0
1646644960000|2022-03-07 09:22:40|6331.63|6331.63|6331.63|6331.63|6331.63|6331.63|6331.63|6331.63|0
1646644970000|2022-03-07 09:22:50|6335.31|6335.31|6329.47|6329.47|6335.31|6335.31|6329.47|6329.47|0
1646644980000|2022-03-07 09:23:00|6328.85|6328.85|6331.09|6331.09|6331.48|6331.48|6328.85|6328.85|0
1646644990000|2022-03-07 09:23:10|6330.48|6330.48|6329.05|6329.05|6330.48|6330.48|6329.05|6329.05|0
1646645000000|2022-03-07 09:23:20|6327.83|6327.83|6326.23|6326.23|6327.83|6327.83|6326.23|6326.23|0
1646645010000|2022-03-07 09:23:30|6325|6325|6321.59|6321.59|6325|6325|6321.59|6321.59|0
1646645020000|2022-03-07 09:23:40|6320.97|6320.97|6321.43|6321.43|6321.83|6321.83|6320.21|6320.21|0
1646645030000|2022-03-07 09:23:50|6322.22|6322.22|6323.14|6323.14|6323.14|6323.14|6322.22|6322.22|0
1646645040000|2022-03-07 09:24:00|6323.75|6323.75|6309.11|6309.11|6325.17|6325.17|6309.11|6309.11|0
1646645050000|2022-03-07 09:24:10|6308.96|6308.96|6306.77|6306.77|6308.96|6308.96|6306.77|6306.77|0
1646645060000|2022-03-07 09:24:20|6308.19|6308.19|6306.44|6306.44|6308.65|6308.65|6306.44|6306.44|0
1646645070000|2022-03-07 09:24:30|6306.04|6306.04|6304.23|6304.23|6306.04|6306.04|6304.23|6304.23|0
1646645080000|2022-03-07 09:24:40|6302.81|6302.81|6307.07|6307.07|6307.07|6307.07|6302.81|6302.81|0
1646645090000|2022-03-07 09:24:50|6308.25|6308.25|6309.15|6309.15|6309.15|6309.15|6306.83|6306.83|0
1646645100000|2022-03-07 09:25:00|6309.76|6309.76|6319.87|6319.87|6319.87|6319.87|6309.76|6309.76|0
1646645110000|2022-03-07 09:25:10|6317.03|6317.03|6317.03|6317.03|6317.03|6317.03|6317.03|6317.03|0
1646645120000|2022-03-07 09:25:20|6318.25|6318.25|6316.44|6316.44|6318.25|6318.25|6316.44|6316.44|0
1646645140000|2022-03-07 09:25:40|6317.86|6317.86|6306.38|6306.38|6317.86|6317.86|6306.38|6306.38|0
1646645150000|2022-03-07 09:25:50|6305.92|6305.92|6301.06|6301.06|6305.92|6305.92|6301.06|6301.06|0
1646645160000|2022-03-07 09:26:00|6300.67|6300.67|6299.75|6299.75|6301.5|6301.5|6299.36|6299.36|0
1646645170000|2022-03-07 09:26:10|6296.91|6296.91|6288.01|6288.01|6296.91|6296.91|6288.01|6288.01|0
1646645180000|2022-03-07 09:26:20|6287.86|6287.86|6287.86|6287.86|6287.86|6287.86|6287.86|6287.86|0
1646645190000|2022-03-07 09:26:30|6286.63|6286.63|6288.65|6288.65|6288.65|6288.65|6286.63|6286.63|0
1646645200000|2022-03-07 09:26:40|6289.87|6289.87|6296.78|6296.78|6296.78|6296.78|6289.87|6289.87|0
1646645210000|2022-03-07 09:26:50|6297.4|6297.4|6302.51|6302.51|6302.9|6302.9|6297.4|6297.4|0
1646645220000|2022-03-07 09:27:00|6301.09|6301.09|6303.91|6303.91|6305.24|6305.24|6300.69|6300.69|0
1646645230000|2022-03-07 09:27:10|6304.3|6304.3|6304.3|6304.3|6304.69|6304.69|6304.3|6304.3|0
1646645240000|2022-03-07 09:27:20|6305.48|6305.48|6301.06|6301.06|6305.48|6305.48|6301.06|6301.06|0
1646645250000|2022-03-07 09:27:30|6301.46|6301.46|6300.65|6300.65|6301.46|6301.46|6300.04|6300.04|0
1646645260000|2022-03-07 09:27:40|6299.42|6299.42|6295.48|6295.48|6299.42|6299.42|6295.48|6295.48|0
1646645270000|2022-03-07 09:27:50|6294.06|6294.06|6291|6291|6294.06|6294.06|6291|6291|0
1646645290000|2022-03-07 09:28:10|6289.78|6289.78|6290.56|6290.56|6291.57|6291.57|6289.78|6289.78|0
1646645300000|2022-03-07 09:28:20|6289.38|6289.38|6293.8|6293.8|6293.8|6293.8|6289.38|6289.38|0
1646645310000|2022-03-07 09:28:30|6294.59|6294.59|6295.59|6295.59|6295.59|6295.59|6294.59|6294.59|0
1646645320000|2022-03-07 09:28:40|6298.43|6298.43|6299.22|6299.22|6299.22|6299.22|6298.43|6298.43|0
1646645330000|2022-03-07 09:28:50|6297.41|6297.41|6299.28|6299.28|6299.28|6299.28|6297.41|6297.41|0
1646645340000|2022-03-07 09:29:00|6299.55|6299.55|6306.95|6306.95|6306.95|6306.95|6299.55|6299.55|0
1646645350000|2022-03-07 09:29:10|6307.1|6307.1|6298.81|6298.81|6307.1|6307.1|6298.81|6298.81|0
1646645360000|2022-03-07 09:29:20|6297.39|6297.39|6299.45|6299.45|6299.45|6299.45|6297.08|6297.08|0
1646645370000|2022-03-07 09:29:30|6298.02|6298.02|6296.6|6296.6|6298.02|6298.02|6296.6|6296.6|0
1646645380000|2022-03-07 09:29:40|6296.21|6296.21|6293.51|6293.51|6298.09|6298.09|6293.51|6293.51|0
1646645400000|2022-03-07 09:30:00|6293.66|6293.66|6295.09|6295.09|6295.09|6295.09|6293.66|6293.66|0
1646645410000|2022-03-07 09:30:10|6296.66|6296.66|6300.01|6300.01|6300.01|6300.01|6296.66|6296.66|0
1646645420000|2022-03-07 09:30:20|6298.59|6298.59|6296.46|6296.46|6298.59|6298.59|6296.46|6296.46|0
1646645430000|2022-03-07 09:30:30|6291.78|6291.78|6284.86|6284.86|6292.18|6292.18|6284.86|6284.86|0
1646645440000|2022-03-07 09:30:40|6286.28|6286.28|6286.28|6286.28|6286.28|6286.28|6284.86|6284.86|0
1646645450000|2022-03-07 09:30:50|6284.86|6284.86|6284.47|6284.47|6284.86|6284.86|6284.07|6284.07|0
1646645460000|2022-03-07 09:31:00|6283.68|6283.68|6280.18|6280.18|6283.68|6283.68|6280.18|6280.18|0
1646645470000|2022-03-07 09:31:10|6278.76|6278.76|6280.97|6280.97|6280.97|6280.97|6278.76|6278.76|0
1646645480000|2022-03-07 09:31:20|6280.82|6280.82|6271.54|6271.54|6280.82|6280.82|6271.54|6271.54|0
1646645490000|2022-03-07 09:31:30|6269.57|6269.57|6267.45|6267.45|6269.57|6269.57|6267.45|6267.45|0
1646645500000|2022-03-07 09:31:40|6268.24|6268.24|6268|6268|6268.39|6268.39|6268|6268|0
1646645510000|2022-03-07 09:31:50|6268.61|6268.61|6273.97|6273.97|6273.97|6273.97|6268.61|6268.61|0
1646645520000|2022-03-07 09:32:00|6273.66|6273.66|6274.89|6274.89|6274.89|6274.89|6273.66|6273.66|0
1646645530000|2022-03-07 09:32:10|6274.28|6274.28|6273.27|6273.27|6274.28|6274.28|6273.27|6273.27|0
1646645540000|2022-03-07 09:32:20|6274.45|6274.45|6274.45|6274.45|6274.45|6274.45|6274.45|6274.45|0
1646645550000|2022-03-07 09:32:30|6275.37|6275.37|6276.59|6276.59|6276.59|6276.59|6275.37|6275.37|0
1646645570000|2022-03-07 09:32:50|6278.01|6278.01|6278.01|6278.01|6278.01|6278.01|6278.01|6278.01|0
1646645580000|2022-03-07 09:33:00|6279.24|6279.24|6282.84|6282.84|6282.84|6282.84|6279.24|6279.24|0
1646645590000|2022-03-07 09:33:10|6281.42|6281.42|6282.21|6282.21|6282.21|6282.21|6281.42|6281.42|0
1646645600000|2022-03-07 09:33:20|6282.61|6282.61|6282.61|6282.61|6282.61|6282.61|6282.61|6282.61|0
1646645610000|2022-03-07 09:33:30|6278.76|6278.76|6269.37|6269.37|6278.76|6278.76|6269.37|6269.37|0
1646645620000|2022-03-07 09:33:40|6267.95|6267.95|6264.12|6264.12|6267.95|6267.95|6264.12|6264.12|0
1646645630000|2022-03-07 09:33:50|6263.97|6263.97|6260.27|6260.27|6263.97|6263.97|6260.27|6260.27|0
1646645640000|2022-03-07 09:34:00|6259.05|6259.05|6252.99|6252.99|6259.05|6259.05|6252.99|6252.99|0
1646645650000|2022-03-07 09:34:10|6251.81|6251.81|6246.83|6246.83|6251.81|6251.81|6246.83|6246.83|0
1646645660000|2022-03-07 09:34:20|6246.37|6246.37|6247.13|6247.13|6248.55|6248.55|6246.37|6246.37|0
1646645670000|2022-03-07 09:34:30|6249.98|6249.98|6255.96|6255.96|6255.96|6255.96|6249.73|6249.73|0
1646645680000|2022-03-07 09:34:40|6254.54|6254.54|6253.52|6253.52|6254.94|6254.94|6253.12|6253.12|0
1646645690000|2022-03-07 09:34:50|6254.3|6254.3|6258.72|6258.72|6258.72|6258.72|6254.3|6254.3|0
1646645700000|2022-03-07 09:35:00|6257.3|6257.3|6253.89|6253.89|6258.48|6258.48|6253.89|6253.89|0
1646645710000|2022-03-07 09:35:10|6252.47|6252.47|6252.47|6252.47|6252.47|6252.47|6252.47|6252.47|0
1646645720000|2022-03-07 09:35:20|6252.01|6252.01|6247.81|6247.81|6252.01|6252.01|6247.81|6247.81|0
1646645740000|2022-03-07 09:35:40|6244.97|6244.97|6244.97|6244.97|6244.97|6244.97|6244.97|6244.97|0
1646645750000|2022-03-07 09:35:50|6246.39|6246.39|6249.82|6249.82|6251.24|6251.24|6246.39|6246.39|0
1646645760000|2022-03-07 09:36:00|6246.98|6246.98|6244.79|6244.79|6246.98|6246.98|6242.6|6242.6|0
1646645770000|2022-03-07 09:36:10|6245.58|6245.58|6244.79|6244.79|6245.58|6245.58|6244.79|6244.79|0
1646645780000|2022-03-07 09:36:20|6244.94|6244.94|6245.34|6245.34|6245.34|6245.34|6243.52|6243.52|0
1646645790000|2022-03-07 09:36:30|6246.13|6246.13|6247.35|6247.35|6247.35|6247.35|6246.13|6246.13|0
1646645800000|2022-03-07 09:36:40|6247.03|6247.03|6253.86|6253.86|6253.86|6253.86|6247.03|6247.03|0
1646645810000|2022-03-07 09:36:50|6253.46|6253.46|6255.04|6255.04|6255.04|6255.04|6253.46|6253.46|0
1646645820000|2022-03-07 09:37:00|6252.19|6252.19|6252.48|6252.48|6252.59|6252.59|6252.19|6252.19|0
1646645830000|2022-03-07 09:37:10|6252.88|6252.88|6253.66|6253.66|6253.66|6253.66|6252.88|6252.88|0
1646645840000|2022-03-07 09:37:20|6254.06|6254.06|6253.27|6253.27|6254.06|6254.06|6253.27|6253.27|0
1646645850000|2022-03-07 09:37:30|6251.85|6251.85|6251.85|6251.85|6251.85|6251.85|6251.85|6251.85|0
1646645860000|2022-03-07 09:37:40|6251.8|6251.8|6257.31|6257.31|6257.31|6257.31|6251.8|6251.8|0
1646645870000|2022-03-07 09:37:50|6258.54|6258.54|6259.94|6259.94|6259.94|6259.94|6258.54|6258.54|0
1646645890000|2022-03-07 09:38:10|6258.52|6258.52|6260.73|6260.73|6260.73|6260.73|6258.52|6258.52|0
1646645900000|2022-03-07 09:38:20|6265.41|6265.41|6275.65|6275.65|6276.27|6276.27|6265.41|6265.41|0
1646645910000|2022-03-07 09:38:30|6275.92|6275.92|6274.89|6274.89|6281|6281|6274.69|6274.69|0
1646645920000|2022-03-07 09:38:40|6275.51|6275.51|6286.96|6286.96|6286.96|6286.96|6275.51|6275.51|0
1646645930000|2022-03-07 09:38:50|6289.8|6289.8|6291.82|6291.82|6291.82|6291.82|6286.12|6286.12|0
1646645940000|2022-03-07 09:39:00|6291.42|6291.42|6284.59|6284.59|6291.42|6291.42|6281.77|6281.77|0
1646645950000|2022-03-07 09:39:10|6284.44|6284.44|6276.77|6276.77|6285.36|6285.36|6276.77|6276.77|0
1646645960000|2022-03-07 09:39:20|6275.35|6275.35|6276.35|6276.35|6278.19|6278.19|6274.51|6274.51|0
1646645970000|2022-03-07 09:39:30|6276.97|6276.97|6267.55|6267.55|6278.35|6278.35|6266.64|6266.64|0
1646645980000|2022-03-07 09:39:40|6267.77|6267.77|6265.47|6265.47|6267.77|6267.77|6265.47|6265.47|0
1646645990000|2022-03-07 09:39:50|6265.08|6265.08|6263.3|6263.3|6265.08|6265.08|6261|6261|0
1646646000000|2022-03-07 09:40:00|6262.12|6262.12|6260.52|6260.52|6262.12|6262.12|6257.46|6257.46|0
1646646010000|2022-03-07 09:40:10|6263.17|6263.17|6263.83|6263.83|6264.3|6264.3|6261.84|6261.84|0
1646646020000|2022-03-07 09:40:20|6265.26|6265.26|6266.85|6266.85|6266.85|6266.85|6265.12|6265.12|0
1646646030000|2022-03-07 09:40:30|6267|6267|6263.85|6263.85|6267|6267|6263.85|6263.85|0
1646646040000|2022-03-07 09:40:40|6264.25|6264.25|6262.56|6262.56|6264.4|6264.4|6262.56|6262.56|0
1646646050000|2022-03-07 09:40:50|6262.41|6262.41|6261.02|6261.02|6262.86|6262.86|6261.02|6261.02|0
1646646060000|2022-03-07 09:41:00|6258.18|6258.18|6255.21|6255.21|6258.18|6258.18|6255.21|6255.21|0
1646646070000|2022-03-07 09:41:10|6253.78|6253.78|6251.57|6251.57|6253.78|6253.78|6251.57|6251.57|0
1646646080000|2022-03-07 09:41:20|6250.96|6250.96|6247.89|6247.89|6252.38|6252.38|6247.5|6247.5|0
1646646110000|2022-03-07 09:41:50|6251.14|6251.14|6253.98|6253.98|6254.37|6254.37|6251.14|6251.14|0
1646646120000|2022-03-07 09:42:00|6252.56|6252.56|6252.95|6252.95|6252.95|6252.95|6252.56|6252.56|0
1646646130000|2022-03-07 09:42:10|6251.33|6251.33|6253.89|6253.89|6253.89|6253.89|6250.94|6250.94|0
1646646150000|2022-03-07 09:42:30|6253.28|6253.28|6256.67|6256.67|6256.67|6256.67|6253.04|6253.04|0
1646646160000|2022-03-07 09:42:40|6265.2|6265.2|6267.46|6267.46|6267.46|6267.46|6265.15|6265.15|0
1646646170000|2022-03-07 09:42:50|6267.86|6267.86|6274.96|6274.96|6274.96|6274.96|6267.86|6267.86|0
1646646180000|2022-03-07 09:43:00|6275.27|6275.27|6275.27|6275.27|6275.27|6275.27|6275.27|6275.27|0
1646646190000|2022-03-07 09:43:10|6276.06|6276.06|6277.22|6277.22|6277.22|6277.22|6276.06|6276.06|0
1646646200000|2022-03-07 09:43:20|6278.79|6278.79|6277.77|6277.77|6278.79|6278.79|6276.19|6276.19|0
1646646210000|2022-03-07 09:43:30|6277.62|6277.62|6278.4|6278.4|6278.4|6278.4|6277.62|6277.62|0
1646646220000|2022-03-07 09:43:40|6281.25|6281.25|6284.24|6284.24|6284.24|6284.24|6281.25|6281.25|0
1646646230000|2022-03-07 09:43:50|6285.03|6285.03|6291.25|6291.25|6291.25|6291.25|6285.03|6285.03|0
1646646240000|2022-03-07 09:44:00|6291.64|6291.64|6292.04|6292.04|6292.83|6292.83|6291.64|6291.64|0
1646646250000|2022-03-07 09:44:10|6287.78|6287.78|6293.12|6293.12|6293.12|6293.12|6287.78|6287.78|0
1646646260000|2022-03-07 09:44:20|6290.28|6290.28|6287.5|6287.5|6290.28|6290.28|6287.5|6287.5|0
1646646270000|2022-03-07 09:44:30|6285.88|6285.88|6285.09|6285.09|6285.88|6285.88|6285.09|6285.09|0
1646646280000|2022-03-07 09:44:40|6285.48|6285.48|6280.81|6280.81|6285.48|6285.48|6279.8|6279.8|0
1646646290000|2022-03-07 09:44:50|6279.58|6279.58|6271.07|6271.07|6279.58|6279.58|6271.07|6271.07|0
1646646300000|2022-03-07 09:45:00|6272.3|6272.3|6274.12|6274.12|6274.12|6274.12|6272.3|6272.3|0
1646646320000|2022-03-07 09:45:20|6270.87|6270.87|6264.8|6264.8|6270.87|6270.87|6264.8|6264.8|0
1646646350000|2022-03-07 09:45:50|6264.64|6264.64|6256.57|6256.57|6264.64|6264.64|6256.57|6256.57|0
1646646360000|2022-03-07 09:46:00|6256.42|6256.42|6254.64|6254.64|6256.42|6256.42|6254.64|6254.64|0
1646646370000|2022-03-07 09:46:10|6255.26|6255.26|6257.27|6257.27|6257.27|6257.27|6255.26|6255.26|0
1646646380000|2022-03-07 09:46:20|6257.11|6257.11|6261.81|6261.81|6261.81|6261.81|6256.94|6256.94|0
1646646390000|2022-03-07 09:46:30|6260.59|6260.59|6259.47|6259.47|6260.59|6260.59|6258.86|6258.86|0
1646646400000|2022-03-07 09:46:40|6259.32|6259.32|6258.71|6258.71|6259.32|6259.32|6258.71|6258.71|0
1646646410000|2022-03-07 09:46:50|6259.1|6259.1|6253.35|6253.35|6259.1|6259.1|6253.35|6253.35|0
1646646420000|2022-03-07 09:47:00|6254.53|6254.53|6254.53|6254.53|6254.53|6254.53|6254.53|6254.53|0
1646646430000|2022-03-07 09:47:10|6252.3|6252.3|6253.72|6253.72|6253.72|6253.72|6252.3|6252.3|0
1646646440000|2022-03-07 09:47:20|6252.3|6252.3|6252.3|6252.3|6252.3|6252.3|6252.3|6252.3|0
1646646450000|2022-03-07 09:47:30|6251.91|6251.91|6251.49|6251.49|6251.91|6251.91|6250.33|6250.33|0
1646646460000|2022-03-07 09:47:40|6252.91|6252.91|6252.91|6252.91|6252.91|6252.91|6252.91|6252.91|0
1646646470000|2022-03-07 09:47:50|6249.67|6249.67|6247.66|6247.66|6249.67|6249.67|6247.66|6247.66|0
1646646480000|2022-03-07 09:48:00|6248.27|6248.27|6248.58|6248.58|6248.88|6248.88|6247.66|6247.66|0
1646646490000|2022-03-07 09:48:10|6250.55|6250.55|6248.97|6248.97|6250.55|6250.55|6248.97|6248.97|0
1646646510000|2022-03-07 09:48:30|6244.71|6244.71|6244.1|6244.1|6244.71|6244.71|6244.1|6244.1|0
1646646520000|2022-03-07 09:48:40|6245.52|6245.52|6253.22|6253.22|6253.22|6253.22|6245.52|6245.52|0
1646646530000|2022-03-07 09:48:50|6253.62|6253.62|6253.62|6253.62|6253.62|6253.62|6253.62|6253.62|0
1646646540000|2022-03-07 09:49:00|6254.01|6254.01|6260.11|6260.11|6260.11|6260.11|6254.01|6254.01|0
1646646550000|2022-03-07 09:49:10|6260.72|6260.72|6262.69|6262.69|6262.69|6262.69|6260.72|6260.72|0
1646646560000|2022-03-07 09:49:20|6265.54|6265.54|6260.22|6260.22|6265.54|6265.54|6260.22|6260.22|0
1646646570000|2022-03-07 09:49:30|6258.8|6258.8|6255.54|6255.54|6260.22|6260.22|6255.54|6255.54|0
1646646580000|2022-03-07 09:49:40|6255.14|6255.14|6255.14|6255.14|6255.14|6255.14|6255.14|6255.14|0
1646646590000|2022-03-07 09:49:50|6254.99|6254.99|6255.78|6255.78|6255.78|6255.78|6254.99|6254.99|0
1646646600000|2022-03-07 09:50:00|6258.62|6258.62|6257.83|6257.83|6258.62|6258.62|6257.83|6257.83|0
1646646610000|2022-03-07 09:50:10|6256.41|6256.41|6253.18|6253.18|6256.41|6256.41|6253.18|6253.18|0
1646646620000|2022-03-07 09:50:20|6251.96|6251.96|6252.11|6252.11|6252.11|6252.11|6251.96|6251.96|0
1646646630000|2022-03-07 09:50:30|6252.26|6252.26|6251.62|6251.62|6252.41|6252.41|6251.62|6251.62|0
1646646640000|2022-03-07 09:50:40|6251.23|6251.23|6253.68|6253.68|6253.68|6253.68|6251.23|6251.23|0
1646646650000|2022-03-07 09:50:50|6259.17|6259.17|6257.49|6257.49|6259.17|6259.17|6257.18|6257.18|0
1646646660000|2022-03-07 09:51:00|6256.26|6256.26|6255.26|6255.26|6258.89|6258.89|6255.26|6255.26|0
1646646670000|2022-03-07 09:51:10|6256.05|6256.05|6256.83|6256.83|6256.83|6256.83|6256.05|6256.05|0
1646646690000|2022-03-07 09:51:30|6258.02|6258.02|6262.28|6262.28|6262.28|6262.28|6258.02|6258.02|0
1646646700000|2022-03-07 09:51:40|6260.86|6260.86|6260.86|6260.86|6260.86|6260.86|6260.86|6260.86|0
1646646710000|2022-03-07 09:51:50|6260.46|6260.46|6257.01|6257.01|6261.08|6261.08|6257.01|6257.01|0
1646646720000|2022-03-07 09:52:00|6256.22|6256.22|6258.67|6258.67|6258.67|6258.67|6256.22|6256.22|0
1646646740000|2022-03-07 09:52:20|6259.07|6259.07|6258.5|6258.5|6259.29|6259.29|6258.28|6258.28|0
1646646750000|2022-03-07 09:52:30|6259.29|6259.29|6259.59|6259.59|6259.59|6259.59|6259.29|6259.29|0
1646646760000|2022-03-07 09:52:40|6261.01|6261.01|6265.2|6265.2|6265.2|6265.2|6261.01|6261.01|0
1646646770000|2022-03-07 09:52:50|6265.59|6265.59|6268.43|6268.43|6268.43|6268.43|6265.59|6265.59|0
1646646780000|2022-03-07 09:53:00|6269.22|6269.22|6266.38|6266.38|6269.22|6269.22|6265.98|6265.98|0
1646646790000|2022-03-07 09:53:10|6265.59|6265.59|6265.98|6265.98|6265.98|6265.98|6265.59|6265.59|0
1646646810000|2022-03-07 09:53:30|6265.37|6265.37|6270.33|6270.33|6270.33|6270.33|6265.37|6265.37|0
1646646820000|2022-03-07 09:53:40|6271.76|6271.76|6271.76|6271.76|6271.76|6271.76|6271.76|6271.76|0
1646646830000|2022-03-07 09:53:50|6272.98|6272.98|6272.98|6272.98|6272.98|6272.98|6272.98|6272.98|0
1646646840000|2022-03-07 09:54:00|6273.77|6273.77|6276.79|6276.79|6276.79|6276.79|6273.77|6273.77|0
1646646850000|2022-03-07 09:54:10|6277.41|6277.41|6279.78|6279.78|6279.78|6279.78|6277.41|6277.41|0
1646646860000|2022-03-07 09:54:20|6281.01|6281.01|6281.01|6281.01|6281.01|6281.01|6281.01|6281.01|0
1646646870000|2022-03-07 09:54:30|6282.19|6282.19|6284.23|6284.23|6284.23|6284.23|6282.19|6282.19|0
1646646890000|2022-03-07 09:54:50|6283.83|6283.83|6283.83|6283.83|6283.83|6283.83|6283.83|6283.83|0
1646646900000|2022-03-07 09:55:00|6284.62|6284.62|6284.62|6284.62|6284.62|6284.62|6284.01|6284.01|0
1646646920000|2022-03-07 09:55:20|6284.23|6284.23|6283.2|6283.2|6284.23|6284.23|6283.2|6283.2|0
1646646930000|2022-03-07 09:55:30|6281.77|6281.77|6275.08|6275.08|6281.77|6281.77|6275.08|6275.08|0
1646646940000|2022-03-07 09:55:40|6274.93|6274.93|6273.7|6273.7|6274.93|6274.93|6273.7|6273.7|0
1646646950000|2022-03-07 09:55:50|6273.86|6273.86|6272.44|6272.44|6273.86|6273.86|6272.44|6272.44|0
1646646960000|2022-03-07 09:56:00|6273.86|6273.86|6280.81|6280.81|6280.81|6280.81|6273.86|6273.86|0
1646646970000|2022-03-07 09:56:10|6278.6|6278.6|6278.6|6278.6|6278.6|6278.6|6278.21|6278.21|0
1646646980000|2022-03-07 09:56:20|6281.45|6281.45|6282.87|6282.87|6282.87|6282.87|6281.45|6281.45|0
1646646990000|2022-03-07 09:56:30|6285.71|6285.71|6291.09|6291.09|6292.71|6292.71|6285.71|6285.71|0
1646647000000|2022-03-07 09:56:40|6291.48|6291.48|6291.48|6291.48|6291.48|6291.48|6291.48|6291.48|0
1646647010000|2022-03-07 09:56:50|6290.06|6290.06|6289.67|6289.67|6290.06|6290.06|6289.67|6289.67|0
1646647020000|2022-03-07 09:57:00|6288.25|6288.25|6288.25|6288.25|6288.25|6288.25|6288.25|6288.25|0
1646647030000|2022-03-07 09:57:10|6289.65|6289.65|6290.26|6290.26|6290.26|6290.26|6289.65|6289.65|0
1646647040000|2022-03-07 09:57:20|6290.57|6290.57|6291.57|6291.57|6291.57|6291.57|6290.57|6290.57|0
1646647050000|2022-03-07 09:57:30|6291.18|6291.18|6290.1|6290.1|6291.18|6291.18|6289.95|6289.95|0
1646647060000|2022-03-07 09:57:40|6298.39|6298.39|6301.02|6301.02|6301.02|6301.02|6298.39|6298.39|0
1646647070000|2022-03-07 09:57:50|6302.25|6302.25|6299.18|6299.18|6302.25|6302.25|6299.18|6299.18|0
1646647080000|2022-03-07 09:58:00|6301.02|6301.02|6301.81|6301.81|6301.81|6301.81|6301.02|6301.02|0
1646647090000|2022-03-07 09:58:10|6304.65|6304.65|6307.89|6307.89|6307.89|6307.89|6304.65|6304.65|0
1646647100000|2022-03-07 09:58:20|6309.12|6309.12|6307.69|6307.69|6309.12|6309.12|6307.69|6307.69|0
1646647110000|2022-03-07 09:58:30|6308.31|6308.31|6307.63|6307.63|6308.31|6308.31|6306.05|6306.05|0
1646647120000|2022-03-07 09:58:40|6303.36|6303.36|6302.14|6302.14|6303.36|6303.36|6302.14|6302.14|0
1646647130000|2022-03-07 09:58:50|6301.2|6301.2|6299.79|6299.79|6301.2|6301.2|6299.79|6299.79|0
1646647140000|2022-03-07 09:59:00|6299.4|6299.4|6296.84|6296.84|6299.4|6299.4|6296.84|6296.84|0
1646647150000|2022-03-07 09:59:10|6296.23|6296.23|6295.28|6295.28|6296.23|6296.23|6295.28|6295.28|0
1646647160000|2022-03-07 09:59:20|6295.13|6295.13|6295.95|6295.95|6295.95|6295.95|6290.87|6290.87|0
1646647170000|2022-03-07 09:59:30|6296.74|6296.74|6297.35|6297.35|6297.35|6297.35|6296.12|6296.12|0
1646647180000|2022-03-07 09:59:40|6295.93|6295.93|6299.49|6299.49|6302.27|6302.27|6295.31|6295.31|0
1646647190000|2022-03-07 09:59:50|6299.64|6299.64|6297.02|6297.02|6299.64|6299.64|6296.8|6296.8|0
1646647200000|2022-03-07 10:00:00|6295.6|6295.6|6294.18|6294.18|6295.6|6295.6|6290.74|6290.74|0
1646647210000|2022-03-07 10:00:10|6294.57|6294.57|6294.57|6294.57|6294.57|6294.57|6294.57|6294.57|0
1646647220000|2022-03-07 10:00:20|6293.15|6293.15|6292.36|6292.36|6293.15|6293.15|6292.36|6292.36|0
1646647230000|2022-03-07 10:00:30|6290.94|6290.94|6291.73|6291.73|6291.73|6291.73|6290.94|6290.94|0
1646647240000|2022-03-07 10:00:40|6291.12|6291.12|6291.12|6291.12|6291.12|6291.12|6291.12|6291.12|0
1646647250000|2022-03-07 10:00:50|6297.4|6297.4|6298.18|6298.18|6298.18|6298.18|6297.4|6297.4|0
1646647260000|2022-03-07 10:01:00|6297.79|6297.79|6299.8|6299.8|6299.8|6299.8|6297.79|6297.79|0
1646647270000|2022-03-07 10:01:10|6301.64|6301.64|6306.28|6306.28|6306.28|6306.28|6301.64|6301.64|0
1646647280000|2022-03-07 10:01:20|6307.7|6307.7|6309.59|6309.59|6311.04|6311.04|6307.7|6307.7|0
1646647290000|2022-03-07 10:01:30|6308.17|6308.17|6308.57|6308.57|6309.79|6309.79|6308.17|6308.17|0
1646647300000|2022-03-07 10:01:40|6309.79|6309.79|6310.58|6310.58|6310.58|6310.58|6308.57|6308.57|0
1646647310000|2022-03-07 10:01:50|6309.35|6309.35|6314.84|6314.84|6314.84|6314.84|6309.35|6309.35|0
1646647320000|2022-03-07 10:02:00|6315.46|6315.46|6306.57|6306.57|6315.46|6315.46|6306.57|6306.57|0
1646647330000|2022-03-07 10:02:10|6305.79|6305.79|6299.23|6299.23|6305.79|6305.79|6299.23|6299.23|0
1646647340000|2022-03-07 10:02:20|6297.81|6297.81|6293.86|6293.86|6297.81|6297.81|6292.44|6292.44|0
1646647350000|2022-03-07 10:02:30|6295.28|6295.28|6296.84|6296.84|6296.84|6296.84|6293.86|6293.86|0
1646647360000|2022-03-07 10:02:40|6295.66|6295.66|6295.66|6295.66|6295.66|6295.66|6295.66|6295.66|0
1646647370000|2022-03-07 10:02:50|6296.42|6296.42|6296.6|6296.6|6296.6|6296.6|6295.81|6295.81|0
1646647380000|2022-03-07 10:03:00|6295.66|6295.66|6289.69|6289.69|6295.66|6295.66|6289.69|6289.69|0
1646647390000|2022-03-07 10:03:10|6289.29|6289.29|6291.13|6291.13|6291.52|6291.52|6288.51|6288.51|0
1646647400000|2022-03-07 10:03:20|6296.81|6296.81|6298.89|6298.89|6298.89|6298.89|6296.81|6296.81|0
1646647420000|2022-03-07 10:03:40|6297.71|6297.71|6295.06|6295.06|6297.71|6297.71|6295.06|6295.06|0
1646647430000|2022-03-07 10:03:50|6294.44|6294.44|6295.63|6295.63|6295.63|6295.63|6294.44|6294.44|0
1646647440000|2022-03-07 10:04:00|6296.02|6296.02|6296.42|6296.42|6296.42|6296.42|6296.02|6296.02|0
1646647450000|2022-03-07 10:04:10|6295|6295|6294.66|6294.66|6295|6295|6294.21|6294.21|0
1646647460000|2022-03-07 10:04:20|6297.5|6297.5|6297.11|6297.11|6297.5|6297.5|6296.71|6296.71|0
1646647470000|2022-03-07 10:04:30|6295.29|6295.29|6295.91|6295.91|6295.91|6295.91|6295.29|6295.29|0
1646647480000|2022-03-07 10:04:40|6295.45|6295.45|6296.87|6296.87|6296.87|6296.87|6295.45|6295.45|0
1646647490000|2022-03-07 10:04:50|6298.27|6298.27|6297.66|6297.66|6298.27|6298.27|6297.66|6297.66|0
1646647500000|2022-03-07 10:05:00|6297.05|6297.05|6294.84|6294.84|6297.05|6297.05|6294.84|6294.84|0
1646647510000|2022-03-07 10:05:10|6294.68|6294.68|6294.29|6294.29|6294.68|6294.68|6294.29|6294.29|0
1646647520000|2022-03-07 10:05:20|6291.45|6291.45|6290.11|6290.11|6291.45|6291.45|6290.11|6290.11|0
1646647530000|2022-03-07 10:05:30|6290.51|6290.51|6290.11|6290.11|6290.51|6290.51|6290.11|6290.11|0
1646647540000|2022-03-07 10:05:40|6291.53|6291.53|6289.3|6289.3|6291.53|6291.53|6289.3|6289.3|0
1646647550000|2022-03-07 10:05:50|6287.72|6287.72|6283.2|6283.2|6287.72|6287.72|6283.2|6283.2|0
1646647560000|2022-03-07 10:06:00|6283.59|6283.59|6281.78|6281.78|6285.63|6285.63|6281.78|6281.78|0
1646647570000|2022-03-07 10:06:10|6282.39|6282.39|6282.39|6282.39|6282.39|6282.39|6281.78|6281.78|0
1646647580000|2022-03-07 10:06:20|6280.97|6280.97|6279.35|6279.35|6280.97|6280.97|6279.35|6279.35|0
1646647590000|2022-03-07 10:06:30|6281.16|6281.16|6281.65|6281.65|6281.65|6281.65|6281.16|6281.16|0
1646647600000|2022-03-07 10:06:40|6284.49|6284.49|6285.95|6285.95|6285.95|6285.95|6284.49|6284.49|0
1646647630000|2022-03-07 10:07:10|6284.53|6284.53|6284.53|6284.53|6284.53|6284.53|6284.53|6284.53|0
1646647640000|2022-03-07 10:07:20|6283.1|6283.1|6280.3|6280.3|6283.1|6283.1|6280.3|6280.3|0
1646647650000|2022-03-07 10:07:30|6279.12|6279.12|6278.33|6278.33|6279.12|6279.12|6276.12|6276.12|0
1646647660000|2022-03-07 10:07:40|6279.95|6279.95|6279.34|6279.34|6279.95|6279.95|6279.34|6279.34|0
1646647670000|2022-03-07 10:07:50|6279.74|6279.74|6279.74|6279.74|6279.74|6279.74|6279.74|6279.74|0
1646647680000|2022-03-07 10:08:00|6279.9|6279.9|6285.37|6285.37|6285.37|6285.37|6279.9|6279.9|0
1646647690000|2022-03-07 10:08:10|6286.79|6286.79|6289.74|6289.74|6289.74|6289.74|6285.37|6285.37|0
1646647700000|2022-03-07 10:08:20|6288.32|6288.32|6286.91|6286.91|6288.32|6288.32|6286.52|6286.52|0
1646647710000|2022-03-07 10:08:30|6288.34|6288.34|6288.34|6288.34|6288.34|6288.34|6288.34|6288.34|0
1646647720000|2022-03-07 10:08:40|6288.95|6288.95|6288.95|6288.95|6290.37|6290.37|6288.95|6288.95|0
1646647730000|2022-03-07 10:08:50|6290.37|6290.37|6293.19|6293.19|6293.19|6293.19|6290.37|6290.37|0
1646647740000|2022-03-07 10:09:00|6296.03|6296.03|6300.62|6300.62|6300.62|6300.62|6296.03|6296.03|0
1646647750000|2022-03-07 10:09:10|6300.23|6300.23|6300.01|6300.01|6300.23|6300.23|6299.61|6299.61|0
1646647770000|2022-03-07 10:09:30|6301.23|6301.23|6304.86|6304.86|6304.86|6304.86|6301.23|6301.23|0
1646647780000|2022-03-07 10:09:40|6304.08|6304.08|6300.33|6300.33|6304.53|6304.53|6300.33|6300.33|0
1646647800000|2022-03-07 10:10:00|6298.76|6298.76|6303.24|6303.24|6304.03|6304.03|6298.76|6298.76|0
1646647810000|2022-03-07 10:10:10|6303.54|6303.54|6303.54|6303.54|6303.54|6303.54|6303.54|6303.54|0
1646647820000|2022-03-07 10:10:20|6302.12|6302.12|6300.89|6300.89|6302.12|6302.12|6300.89|6300.89|0
1646647830000|2022-03-07 10:10:30|6302.32|6302.32|6303.54|6303.54|6303.54|6303.54|6302.32|6302.32|0
1646647840000|2022-03-07 10:10:40|6304.16|6304.16|6313.06|6313.06|6313.06|6313.06|6304.16|6304.16|0
1646647850000|2022-03-07 10:10:50|6313.45|6313.45|6313.45|6313.45|6313.45|6313.45|6313.45|6313.45|0
1646647860000|2022-03-07 10:11:00|6313.06|6313.06|6312.44|6312.44|6313.06|6313.06|6312.44|6312.44|0
1646647870000|2022-03-07 10:11:10|6311.02|6311.02|6311.64|6311.64|6312.25|6312.25|6311.02|6311.02|0
1646647880000|2022-03-07 10:11:20|6310.21|6310.21|6310.21|6310.21|6310.21|6310.21|6310.21|6310.21|0
1646647890000|2022-03-07 10:11:30|6311.64|6311.64|6313.85|6313.85|6313.85|6313.85|6311.64|6311.64|0
1646647900000|2022-03-07 10:11:40|6314.63|6314.63|6315.25|6315.25|6315.25|6315.25|6314.63|6314.63|0
1646647910000|2022-03-07 10:11:50|6316.04|6316.04|6319.71|6319.71|6320.1|6320.1|6316.04|6316.04|0
1646647920000|2022-03-07 10:12:00|6321.13|6321.13|6321.5|6321.5|6321.5|6321.5|6320.74|6320.74|0
1646647940000|2022-03-07 10:12:20|6322.92|6322.92|6325.21|6325.21|6325.21|6325.21|6322.92|6322.92|0
1646647950000|2022-03-07 10:12:30|6326.44|6326.44|6327.69|6327.69|6327.69|6327.69|6326.44|6326.44|0
1646647960000|2022-03-07 10:12:40|6328.08|6328.08|6328.91|6328.91|6328.91|6328.91|6327.69|6327.69|0
1646647970000|2022-03-07 10:12:50|6334.6|6334.6|6330.53|6330.53|6334.6|6334.6|6330.13|6330.13|0
1646647980000|2022-03-07 10:13:00|6330.13|6330.13|6328.36|6328.36|6330.13|6330.13|6327.97|6327.97|0
1646647990000|2022-03-07 10:13:10|6327.57|6327.57|6327.57|6327.57|6327.57|6327.57|6327.57|6327.57|0
1646648010000|2022-03-07 10:13:30|6326.34|6326.34|6327.57|6327.57|6327.57|6327.57|6326.34|6326.34|0
1646648020000|2022-03-07 10:13:40|6328.19|6328.19|6328.58|6328.58|6328.58|6328.58|6328.19|6328.19|0
1646648030000|2022-03-07 10:13:50|6327.97|6327.97|6328.88|6328.88|6328.88|6328.88|6327.97|6327.97|0
1646648040000|2022-03-07 10:14:00|6328.49|6328.49|6330.55|6330.55|6330.55|6330.55|6328.34|6328.34|0
1646648060000|2022-03-07 10:14:20|6330.79|6330.79|6329.56|6329.56|6330.79|6330.79|6328.77|6328.77|0
1646648070000|2022-03-07 10:14:30|6330.79|6330.79|6330.79|6330.79|6330.79|6330.79|6330.79|6330.79|0
1646648090000|2022-03-07 10:14:50|6331.18|6331.18|6329.37|6329.37|6331.18|6331.18|6329.37|6329.37|0
1646648100000|2022-03-07 10:15:00|6328.19|6328.19|6331.64|6331.64|6331.64|6331.64|6328.19|6328.19|0
1646648110000|2022-03-07 10:15:10|6331.03|6331.03|6325.82|6325.82|6331.03|6331.03|6325.82|6325.82|0
1646648120000|2022-03-07 10:15:20|6328.67|6328.67|6325.08|6325.08|6328.67|6328.67|6325.08|6325.08|0
1646648130000|2022-03-07 10:15:30|6324.93|6324.93|6324.93|6324.93|6324.93|6324.93|6324.93|6324.93|0
1646648140000|2022-03-07 10:15:40|6324.31|6324.31|6324.31|6324.31|6324.31|6324.31|6324.31|6324.31|0
1646648150000|2022-03-07 10:15:50|6323.92|6323.92|6320.81|6320.81|6324.31|6324.31|6320.81|6320.81|0
1646648160000|2022-03-07 10:16:00|6320.97|6320.97|6320.97|6320.97|6320.97|6320.97|6320.97|6320.97|0
1646648170000|2022-03-07 10:16:10|6321.75|6321.75|6321.75|6321.75|6321.75|6321.75|6321.75|6321.75|0
1646648180000|2022-03-07 10:16:20|6322.37|6322.37|6320.95|6320.95|6322.37|6322.37|6320.95|6320.95|0
1646648190000|2022-03-07 10:16:30|6321.56|6321.56|6322.35|6322.35|6322.35|6322.35|6321.56|6321.56|0
1646648210000|2022-03-07 10:16:50|6322.2|6322.2|6321.26|6321.26|6322.2|6322.2|6321.26|6321.26|0
1646648220000|2022-03-07 10:17:00|6318.42|6318.42|6316.38|6316.38|6318.42|6318.42|6316.38|6316.38|0
1646648230000|2022-03-07 10:17:10|6315.99|6315.99|6316.25|6316.25|6317.65|6317.65|6313.73|6313.73|0
1646648240000|2022-03-07 10:17:20|6315.02|6315.02|6304.81|6304.81|6315.02|6315.02|6304.81|6304.81|0
1646648250000|2022-03-07 10:17:30|6304.7|6304.7|6304.31|6304.31|6304.7|6304.7|6304.31|6304.31|0
1646648260000|2022-03-07 10:17:40|6307.15|6307.15|6308.38|6308.38|6308.38|6308.38|6307.15|6307.15|0
1646648270000|2022-03-07 10:17:50|6306.95|6306.95|6308.53|6308.53|6308.53|6308.53|6306.95|6306.95|0
1646648280000|2022-03-07 10:18:00|6308.14|6308.14|6312.36|6312.36|6312.98|6312.98|6308.14|6308.14|0
1646648290000|2022-03-07 10:18:10|6313.39|6313.39|6315.57|6315.57|6315.57|6315.57|6313.39|6313.39|0
1646648300000|2022-03-07 10:18:20|6316.36|6316.36|6324.23|6324.23|6324.23|6324.23|6316.36|6316.36|0
1646648310000|2022-03-07 10:18:30|6322.39|6322.39|6316.69|6316.69|6322.39|6322.39|6316.69|6316.69|0
1646648320000|2022-03-07 10:18:40|6317.3|6317.3|6320.45|6320.45|6320.84|6320.84|6317.3|6317.3|0
1646648330000|2022-03-07 10:18:50|6319.03|6319.03|6319.27|6319.27|6319.42|6319.42|6319.03|6319.03|0
1646648350000|2022-03-07 10:19:10|6319.66|6319.66|6319.66|6319.66|6319.66|6319.66|6319.66|6319.66|0
1646648360000|2022-03-07 10:19:20|6321.08|6321.08|6318.24|6318.24|6321.08|6321.08|6318.24|6318.24|0
1646648370000|2022-03-07 10:19:30|6323.92|6323.92|6324.03|6324.03|6324.03|6324.03|6323.73|6323.73|0
1646648380000|2022-03-07 10:19:40|6322.61|6322.61|6319.97|6319.97|6323.4|6323.4|6319.97|6319.97|0
1646648390000|2022-03-07 10:19:50|6319.57|6319.57|6316.86|6316.86|6319.57|6319.57|6316.86|6316.86|0
1646648400000|2022-03-07 10:20:00|6314.41|6314.41|6314.11|6314.11|6314.41|6314.41|6314.11|6314.11|0
1646648410000|2022-03-07 10:20:10|6312.69|6312.69|6312.69|6312.69|6312.69|6312.69|6312.69|6312.69|0
1646648420000|2022-03-07 10:20:20|6311.26|6311.26|6313.08|6313.08|6313.08|6313.08|6311.26|6311.26|0
1646648430000|2022-03-07 10:20:30|6312.69|6312.69|6313.08|6313.08|6313.08|6313.08|6312.69|6312.69|0
1646648440000|2022-03-07 10:20:40|6314.5|6314.5|6314.7|6314.7|6316.91|6316.91|6314.31|6314.31|0
1646648450000|2022-03-07 10:20:50|6313.91|6313.91|6311.06|6311.06|6313.91|6313.91|6311.06|6311.06|0
1646648460000|2022-03-07 10:21:00|6310.67|6310.67|6310.67|6310.67|6310.67|6310.67|6310.67|6310.67|0
1646648470000|2022-03-07 10:21:10|6310.28|6310.28|6310.49|6310.49|6310.49|6310.49|6309.27|6309.27|0
1646648480000|2022-03-07 10:21:20|6311.11|6311.11|6311.11|6311.11|6311.11|6311.11|6311.11|6311.11|0
1646648500000|2022-03-07 10:21:40|6311.9|6311.9|6311.9|6311.9|6311.9|6311.9|6311.9|6311.9|0
1646648510000|2022-03-07 10:21:50|6313.32|6313.32|6315.92|6315.92|6315.92|6315.92|6313.32|6313.32|0
1646648520000|2022-03-07 10:22:00|6316.32|6316.32|6315.13|6315.13|6316.32|6316.32|6315.13|6315.13|0
1646648530000|2022-03-07 10:22:10|6315.75|6315.75|6316.36|6316.36|6316.36|6316.36|6315.75|6315.75|0
1646648540000|2022-03-07 10:22:20|6317.78|6317.78|6319.99|6319.99|6319.99|6319.99|6317.78|6317.78|0
1646648550000|2022-03-07 10:22:30|6320.38|6320.38|6321|6321|6321|6321|6320.38|6320.38|0
1646648570000|2022-03-07 10:22:50|6321.3|6321.3|6321.3|6321.3|6321.3|6321.3|6321.3|6321.3|0
1646648580000|2022-03-07 10:23:00|6322.09|6322.09|6322.24|6322.24|6322.24|6322.24|6322.09|6322.09|0
1646648600000|2022-03-07 10:23:20|6323.03|6323.03|6323.82|6323.82|6323.82|6323.82|6323.03|6323.03|0
1646648610000|2022-03-07 10:23:30|6328.08|6328.08|6328.08|6328.08|6328.08|6328.08|6326.27|6326.27|0
1646648620000|2022-03-07 10:23:40|6329.31|6329.31|6328.7|6328.7|6330.73|6330.73|6328.7|6328.7|0
1646648630000|2022-03-07 10:23:50|6328.3|6328.3|6325.46|6325.46|6328.3|6328.3|6325.46|6325.46|0
1646648640000|2022-03-07 10:24:00|6326.07|6326.07|6324.23|6324.23|6326.07|6326.07|6324.23|6324.23|0
1646648650000|2022-03-07 10:24:10|6324.29|6324.29|6324.29|6324.29|6324.29|6324.29|6324.29|6324.29|0
1646648660000|2022-03-07 10:24:20|6322.87|6322.87|6324.29|6324.29|6324.29|6324.29|6322.87|6322.87|0
1646648670000|2022-03-07 10:24:30|6324.13|6324.13|6324.13|6324.13|6324.13|6324.13|6324.13|6324.13|0
1646648680000|2022-03-07 10:24:40|6325.36|6325.36|6324.44|6324.44|6325.36|6325.36|6324.44|6324.44|0
1646648690000|2022-03-07 10:24:50|6323.02|6323.02|6322.39|6322.39|6323.02|6323.02|6321.6|6321.6|0
1646648700000|2022-03-07 10:25:00|6322|6322|6323.11|6323.11|6323.72|6323.72|6322|6322|0
1646648710000|2022-03-07 10:25:10|6324.53|6324.53|6327.79|6327.79|6328.18|6328.18|6323.11|6323.11|0
1646648720000|2022-03-07 10:25:20|6328.09|6328.09|6328.49|6328.49|6328.49|6328.49|6328.09|6328.09|0
1646648730000|2022-03-07 10:25:30|6329.91|6329.91|6329.91|6329.91|6329.91|6329.91|6329.91|6329.91|0
1646648750000|2022-03-07 10:25:50|6330.3|6330.3|6330.3|6330.3|6330.3|6330.3|6330.3|6330.3|0
1646648760000|2022-03-07 10:26:00|6333.15|6333.15|6331.26|6331.26|6333.15|6333.15|6331.26|6331.26|0
1646648770000|2022-03-07 10:26:10|6329.84|6329.84|6323.87|6323.87|6330.24|6330.24|6323.87|6323.87|0
1646648780000|2022-03-07 10:26:20|6323.48|6323.48|6323.08|6323.08|6323.48|6323.48|6323.08|6323.08|0
1646648790000|2022-03-07 10:26:30|6322.47|6322.47|6318.18|6318.18|6322.47|6322.47|6318.18|6318.18|0
1646648800000|2022-03-07 10:26:40|6319.61|6319.61|6319.61|6319.61|6319.61|6319.61|6319.61|6319.61|0
1646648810000|2022-03-07 10:26:50|6319.21|6319.21|6317.98|6317.98|6319.21|6319.21|6317.98|6317.98|0
1646648820000|2022-03-07 10:27:00|6316.65|6316.65|6316.5|6316.5|6316.65|6316.65|6316.5|6316.5|0
1646648830000|2022-03-07 10:27:10|6316.89|6316.89|6313|6313|6316.89|6316.89|6313|6313|0
1646648840000|2022-03-07 10:27:20|6312.7|6312.7|6315.32|6315.32|6315.32|6315.32|6312.7|6312.7|0
1646648850000|2022-03-07 10:27:30|6314.71|6314.71|6312.5|6312.5|6314.71|6314.71|6312.5|6312.5|0
1646648860000|2022-03-07 10:27:40|6311.27|6311.27|6309.45|6309.45|6311.27|6311.27|6309.45|6309.45|0
1646648870000|2022-03-07 10:27:50|6308.67|6308.67|6309.48|6309.48|6310.09|6310.09|6308.67|6308.67|0
1646648890000|2022-03-07 10:28:10|6312.08|6312.08|6313.5|6313.5|6313.5|6313.5|6312.08|6312.08|0
1646648900000|2022-03-07 10:28:20|6314.12|6314.12|6314.12|6314.12|6314.12|6314.12|6314.12|6314.12|0
1646648910000|2022-03-07 10:28:30|6314.91|6314.91|6312.5|6312.5|6315.3|6315.3|6312.5|6312.5|0
1646648930000|2022-03-07 10:28:50|6312.1|6312.1|6310.68|6310.68|6312.1|6312.1|6310.68|6310.68|0
1646648940000|2022-03-07 10:29:00|6307.84|6307.84|6306.28|6306.28|6307.84|6307.84|6305.67|6305.67|0
1646648950000|2022-03-07 10:29:10|6304.71|6304.71|6305.89|6305.89|6307.31|6307.31|6304.71|6304.71|0
1646648960000|2022-03-07 10:29:20|6306.28|6306.28|6300.64|6300.64|6306.28|6306.28|6299.22|6299.22|0
1646648970000|2022-03-07 10:29:30|6300.03|6300.03|6297.33|6297.33|6300.03|6300.03|6296.72|6296.72|0
1646648980000|2022-03-07 10:29:40|6294.49|6294.49|6294.6|6294.6|6296.42|6296.42|6293.58|6293.58|0
1646648990000|2022-03-07 10:29:50|6295.39|6295.39|6297.43|6297.43|6297.82|6297.82|6295.39|6295.39|0
1646649000000|2022-03-07 10:30:00|6297.03|6297.03|6297.48|6297.48|6297.48|6297.48|6294.79|6294.79|0
1646649010000|2022-03-07 10:30:10|6296.87|6296.87|6295.84|6295.84|6296.87|6296.87|6295.45|6295.45|0
1646649020000|2022-03-07 10:30:20|6295.39|6295.39|6290.22|6290.22|6295.39|6295.39|6290.22|6290.22|0
1646649030000|2022-03-07 10:30:30|6288.8|6288.8|6288.19|6288.19|6288.8|6288.8|6288.19|6288.19|0
1646649040000|2022-03-07 10:30:40|6289.61|6289.61|6289.61|6289.61|6289.61|6289.61|6289.61|6289.61|0
1646649050000|2022-03-07 10:30:50|6289.3|6289.3|6289.3|6289.3|6289.3|6289.3|6289.3|6289.3|0
1646649070000|2022-03-07 10:31:10|6290.57|6290.57|6290.57|6290.57|6290.57|6290.57|6290.57|6290.57|0
1646649080000|2022-03-07 10:31:20|6289.15|6289.15|6290.57|6290.57|6290.57|6290.57|6289.15|6289.15|0
1646649090000|2022-03-07 10:31:30|6290.97|6290.97|6291.78|6291.78|6291.78|6291.78|6290.35|6290.35|0
1646649100000|2022-03-07 10:31:40|6291.38|6291.38|6290.99|6290.99|6291.38|6291.38|6290.99|6290.99|0
1646649110000|2022-03-07 10:31:50|6290.59|6290.59|6288.5|6288.5|6290.59|6290.59|6288.5|6288.5|0
1646649120000|2022-03-07 10:32:00|6287.72|6287.72|6287.72|6287.72|6288.11|6288.11|6287.72|6287.72|0
1646649140000|2022-03-07 10:32:20|6288.9|6288.9|6289.97|6289.97|6289.97|6289.97|6288.75|6288.75|0
1646649150000|2022-03-07 10:32:30|6291.39|6291.39|6293.19|6293.19|6294.39|6294.39|6291.39|6291.39|0
1646649160000|2022-03-07 10:32:40|6291.79|6291.79|6288.86|6288.86|6291.79|6291.79|6288.86|6288.86|0
1646649180000|2022-03-07 10:33:00|6289.01|6289.01|6289.01|6289.01|6289.01|6289.01|6289.01|6289.01|0
1646649190000|2022-03-07 10:33:10|6287.82|6287.82|6289.01|6289.01|6289.01|6289.01|6287.82|6287.82|0
1646649200000|2022-03-07 10:33:20|6289.62|6289.62|6287.96|6287.96|6290.17|6290.17|6286.78|6286.78|0
1646649210000|2022-03-07 10:33:30|6289.19|6289.19|6288.8|6288.8|6289.19|6289.19|6288.8|6288.8|0
1646649220000|2022-03-07 10:33:40|6287.37|6287.37|6285.34|6285.34|6287.37|6287.37|6285.34|6285.34|0
1646649230000|2022-03-07 10:33:50|6283.92|6283.92|6280.94|6280.94|6283.92|6283.92|6280.94|6280.94|0
1646649240000|2022-03-07 10:34:00|6282.13|6282.13|6281.34|6281.34|6282.13|6282.13|6281.34|6281.34|0
1646649250000|2022-03-07 10:34:10|6282.76|6282.76|6284.4|6284.4|6285.98|6285.98|6282.76|6282.76|0
1646649260000|2022-03-07 10:34:20|6285.59|6285.59|6285.59|6285.59|6285.59|6285.59|6285.59|6285.59|0
1646649270000|2022-03-07 10:34:30|6284.97|6284.97|6285.37|6285.37|6285.76|6285.76|6284.97|6284.97|0
1646649290000|2022-03-07 10:34:50|6285.06|6285.06|6285.48|6285.48|6285.48|6285.48|6284.06|6284.06|0
1646649300000|2022-03-07 10:35:00|6284.47|6284.47|6278.82|6278.82|6284.47|6284.47|6278.82|6278.82|0
1646649310000|2022-03-07 10:35:10|6278.42|6278.42|6278.82|6278.82|6278.82|6278.82|6278.03|6278.03|0
1646649320000|2022-03-07 10:35:20|6278.21|6278.21|6277.81|6277.81|6278.21|6278.21|6277.81|6277.81|0
1646649330000|2022-03-07 10:35:30|6277.2|6277.2|6278.22|6278.22|6278.62|6278.62|6277.2|6277.2|0
1646649340000|2022-03-07 10:35:40|6279.63|6279.63|6284.79|6284.79|6284.79|6284.79|6279.63|6279.63|0
1646649350000|2022-03-07 10:35:50|6286.01|6286.01|6288.62|6288.62|6288.62|6288.62|6286.01|6286.01|0
1646649360000|2022-03-07 10:36:00|6290.43|6290.43|6287.39|6287.39|6290.43|6290.43|6287.39|6287.39|0
1646649370000|2022-03-07 10:36:10|6288.18|6288.18|6288.18|6288.18|6288.18|6288.18|6288.18|6288.18|0
1646649390000|2022-03-07 10:36:30|6289.6|6289.6|6289.6|6289.6|6290|6290|6289.6|6289.6|0
1646649400000|2022-03-07 10:36:40|6288.18|6288.18|6287.79|6287.79|6288.18|6288.18|6287.79|6287.79|0
1646649410000|2022-03-07 10:36:50|6289.63|6289.63|6287.59|6287.59|6289.78|6289.78|6287.59|6287.59|0
1646649420000|2022-03-07 10:37:00|6286.17|6286.17|6285.16|6285.16|6286.17|6286.17|6285.16|6285.16|0
1646649430000|2022-03-07 10:37:10|6283.35|6283.35|6277.29|6277.29|6283.35|6283.35|6277.29|6277.29|0
1646649440000|2022-03-07 10:37:20|6276.92|6276.92|6276.08|6276.08|6276.92|6276.92|6276.08|6276.08|0
1646649460000|2022-03-07 10:37:40|6276.47|6276.47|6276.77|6276.77|6276.77|6276.77|6276.47|6276.47|0
1646649470000|2022-03-07 10:37:50|6276.93|6276.93|6280.72|6280.72|6281.12|6281.12|6276.87|6276.87|0
1646649480000|2022-03-07 10:38:00|6279.3|6279.3|6279.3|6279.3|6279.3|6279.3|6279.3|6279.3|0
1646649490000|2022-03-07 10:38:10|6280.72|6280.72|6280.33|6280.33|6280.72|6280.72|6280.33|6280.33|0
1646649500000|2022-03-07 10:38:20|6281.56|6281.56|6281.56|6281.56|6281.56|6281.56|6281.56|6281.56|0
1646649520000|2022-03-07 10:38:40|6282.17|6282.17|6279.59|6279.59|6282.17|6282.17|6279.59|6279.59|0
1646649530000|2022-03-07 10:38:50|6278.17|6278.17|6278.17|6278.17|6278.17|6278.17|6278.17|6278.17|0
1646649540000|2022-03-07 10:39:00|6277.55|6277.55|6278.17|6278.17|6278.17|6278.17|6277.55|6277.55|0
1646649550000|2022-03-07 10:39:10|6277.38|6277.38|6270.55|6270.55|6277.38|6277.38|6270.55|6270.55|0
1646649560000|2022-03-07 10:39:20|6270.16|6270.16|6270.8|6270.8|6271.34|6271.34|6270.16|6270.16|0
1646649580000|2022-03-07 10:39:40|6266.53|6266.53|6267.56|6267.56|6267.56|6267.56|6266.14|6266.14|0
1646649590000|2022-03-07 10:39:50|6265.11|6265.11|6265.11|6265.11|6265.11|6265.11|6265.11|6265.11|0
1646649600000|2022-03-07 10:40:00|6264.49|6264.49|6262.52|6262.52|6264.49|6264.49|6262.52|6262.52|0
1646649610000|2022-03-07 10:40:10|6262.92|6262.92|6262.3|6262.3|6262.92|6262.92|6262.3|6262.3|0
1646649620000|2022-03-07 10:40:20|6263.09|6263.09|6269.75|6269.75|6269.75|6269.75|6263.09|6263.09|0
1646649630000|2022-03-07 10:40:30|6270.14|6270.14|6270.18|6270.18|6272.79|6272.79|6270.14|6270.14|0
1646649640000|2022-03-07 10:40:40|6269.88|6269.88|6266|6266|6269.88|6269.88|6264.19|6264.19|0
1646649650000|2022-03-07 10:40:50|6266.55|6266.55|6266.55|6266.55|6266.55|6266.55|6266.55|6266.55|0
1646649660000|2022-03-07 10:41:00|6265.74|6265.74|6265.35|6265.35|6265.74|6265.74|6265.35|6265.35|0
1646649680000|2022-03-07 10:41:20|6264.95|6264.95|6265.42|6265.42|6266.38|6266.38|6264.8|6264.8|0
1646649690000|2022-03-07 10:41:30|6266.84|6266.84|6267.63|6267.63|6267.63|6267.63|6266.84|6266.84|0
1646649700000|2022-03-07 10:41:40|6266.4|6266.4|6264.98|6264.98|6266.4|6266.4|6264.98|6264.98|0
1646649710000|2022-03-07 10:41:50|6265.59|6265.59|6265.59|6265.59|6265.59|6265.59|6265.59|6265.59|0
1646649720000|2022-03-07 10:42:00|6267.01|6267.01|6267.41|6267.41|6267.41|6267.41|6267.01|6267.01|0
1646649730000|2022-03-07 10:42:10|6270.25|6270.25|6275.91|6275.91|6275.91|6275.91|6270.25|6270.25|0
1646649740000|2022-03-07 10:42:20|6277.71|6277.71|6280.16|6280.16|6280.16|6280.16|6277.32|6277.32|0
1646649750000|2022-03-07 10:42:30|6278.32|6278.32|6278.47|6278.47|6279.54|6279.54|6278.32|6278.32|0
1646649760000|2022-03-07 10:42:40|6278.08|6278.08|6279.08|6279.08|6279.08|6279.08|6278.08|6278.08|0
1646649770000|2022-03-07 10:42:50|6278.47|6278.47|6276.45|6276.45|6278.47|6278.47|6276.45|6276.45|0
1646649780000|2022-03-07 10:43:00|6275.03|6275.03|6272.3|6272.3|6275.03|6275.03|6272.3|6272.3|0
1646649790000|2022-03-07 10:43:10|6272.15|6272.15|6269.54|6269.54|6272.15|6272.15|6269.54|6269.54|0
1646649800000|2022-03-07 10:43:20|6270.97|6270.97|6273.77|6273.77|6273.77|6273.77|6270.97|6270.97|0
1646649810000|2022-03-07 10:43:30|6275.19|6275.19|6275.19|6275.19|6275.19|6275.19|6275.19|6275.19|0
1646649820000|2022-03-07 10:43:40|6273.77|6273.77|6271.03|6271.03|6274.07|6274.07|6271.03|6271.03|0
1646649830000|2022-03-07 10:43:50|6268.82|6268.82|6268.82|6268.82|6268.82|6268.82|6268.82|6268.82|0
1646649850000|2022-03-07 10:44:10|6267.4|6267.4|6267.8|6267.8|6267.8|6267.8|6267.4|6267.4|0
1646649880000|2022-03-07 10:44:40|6267.34|6267.34|6267.34|6267.34|6267.34|6267.34|6267.34|6267.34|0
1646649890000|2022-03-07 10:44:50|6265.52|6265.52|6265.72|6265.72|6265.72|6265.72|6262.9|6262.9|0
1646649900000|2022-03-07 10:45:00|6266.95|6266.95|6266.95|6266.95|6266.95|6266.95|6266.95|6266.95|0
1646649910000|2022-03-07 10:45:10|6268.98|6268.98|6270.21|6270.21|6271.39|6271.39|6268.98|6268.98|0
1646649920000|2022-03-07 10:45:20|6269.81|6269.81|6270.21|6270.21|6270.21|6270.21|6269.81|6269.81|0
1646649930000|2022-03-07 10:45:30|6270.6|6270.6|6270.6|6270.6|6270.6|6270.6|6270.6|6270.6|0
1646649940000|2022-03-07 10:45:40|6271|6271|6270.83|6270.83|6273.46|6273.46|6270.83|6270.83|0
1646649950000|2022-03-07 10:45:50|6271.44|6271.44|6274.29|6274.29|6274.29|6274.29|6271.44|6271.44|0
1646649980000|2022-03-07 10:46:20|6273.89|6273.89|6273.89|6273.89|6273.89|6273.89|6273.89|6273.89|0
1646649990000|2022-03-07 10:46:30|6274.68|6274.68|6275.86|6275.86|6275.86|6275.86|6274.68|6274.68|0
1646650000000|2022-03-07 10:46:40|6277.28|6277.28|6277.28|6277.28|6277.28|6277.28|6277.28|6277.28|0
1646650010000|2022-03-07 10:46:50|6277.68|6277.68|6277.68|6277.68|6277.68|6277.68|6277.68|6277.68|0
1646650020000|2022-03-07 10:47:00|6276.26|6276.26|6275.71|6275.71|6277.13|6277.13|6275.71|6275.71|0
1646650030000|2022-03-07 10:47:10|6273.68|6273.68|6273.68|6273.68|6273.68|6273.68|6273.68|6273.68|0
1646650040000|2022-03-07 10:47:20|6273.06|6273.06|6273.06|6273.06|6273.06|6273.06|6273.06|6273.06|0
1646650050000|2022-03-07 10:47:30|6272.45|6272.45|6272.67|6272.67|6273.06|6273.06|6272.45|6272.45|0
1646650060000|2022-03-07 10:47:40|6274.09|6274.09|6271.05|6271.05|6274.09|6274.09|6271.05|6271.05|0
1646650080000|2022-03-07 10:48:00|6269.63|6269.63|6268.84|6268.84|6269.63|6269.63|6268.84|6268.84|0
1646650090000|2022-03-07 10:48:10|6268.69|6268.69|6262.51|6262.51|6268.69|6268.69|6262.51|6262.51|0
1646650110000|2022-03-07 10:48:30|6263.13|6263.13|6263.28|6263.28|6263.89|6263.89|6263.13|6263.13|0
1646650120000|2022-03-07 10:48:40|6263.43|6263.43|6261.59|6261.59|6263.43|6263.43|6261.59|6261.59|0
1646650130000|2022-03-07 10:48:50|6263.01|6263.01|6260.19|6260.19|6263.01|6263.01|6260.19|6260.19|0
1646650140000|2022-03-07 10:49:00|6260.8|6260.8|6263.23|6263.23|6263.23|6263.23|6260.8|6260.8|0
1646650160000|2022-03-07 10:49:20|6262.84|6262.84|6269.42|6269.42|6269.42|6269.42|6262.84|6262.84|0
1646650170000|2022-03-07 10:49:30|6270.65|6270.65|6272.88|6272.88|6273.49|6273.49|6270.65|6270.65|0
1646650180000|2022-03-07 10:49:40|6272.48|6272.48|6269.03|6269.03|6272.48|6272.48|6269.03|6269.03|0
1646650190000|2022-03-07 10:49:50|6268.63|6268.63|6263.36|6263.36|6268.63|6268.63|6263.36|6263.36|0
1646650200000|2022-03-07 10:50:00|6264.79|6264.79|6268.85|6268.85|6268.85|6268.85|6264.79|6264.79|0
1646650220000|2022-03-07 10:50:20|6269.64|6269.64|6269.64|6269.64|6269.64|6269.64|6269.64|6269.64|0
1646650230000|2022-03-07 10:50:30|6270.04|6270.04|6270.04|6270.04|6270.04|6270.04|6270.04|6270.04|0
1646650240000|2022-03-07 10:50:40|6272.88|6272.88|6273.27|6273.27|6273.27|6273.27|6272.88|6272.88|0
1646650250000|2022-03-07 10:50:50|6273.22|6273.22|6274.45|6274.45|6274.45|6274.45|6273.22|6273.22|0
1646650260000|2022-03-07 10:51:00|6273.64|6273.64|6272.46|6272.46|6273.64|6273.64|6272.46|6272.46|0
1646650270000|2022-03-07 10:51:10|6271.04|6271.04|6271.04|6271.04|6271.04|6271.04|6271.04|6271.04|0
1646650280000|2022-03-07 10:51:20|6269.52|6269.52|6261.78|6261.78|6269.55|6269.55|6261.78|6261.78|0
1646650290000|2022-03-07 10:51:30|6261.39|6261.39|6261.39|6261.39|6261.39|6261.39|6261.39|6261.39|0
1646650300000|2022-03-07 10:51:40|6259.97|6259.97|6259.97|6259.97|6259.97|6259.97|6259.97|6259.97|0
1646650310000|2022-03-07 10:51:50|6260.36|6260.36|6259.57|6259.57|6260.36|6260.36|6259.57|6259.57|0
1646650320000|2022-03-07 10:52:00|6258.35|6258.35|6258.35|6258.35|6258.35|6258.35|6258.35|6258.35|0
1646650330000|2022-03-07 10:52:10|6259.13|6259.13|6264.4|6264.4|6264.4|6264.4|6259.13|6259.13|0
1646650340000|2022-03-07 10:52:20|6264.79|6264.79|6273.92|6273.92|6273.92|6273.92|6264.79|6264.79|0
1646650350000|2022-03-07 10:52:30|6273.97|6273.97|6275.19|6275.19|6275.19|6275.19|6273.97|6273.97|0
1646650360000|2022-03-07 10:52:40|6275.03|6275.03|6275.03|6275.03|6275.03|6275.03|6275.03|6275.03|0
1646650370000|2022-03-07 10:52:50|6276.45|6276.45|6276.24|6276.24|6276.85|6276.85|6276.24|6276.24|0
1646650380000|2022-03-07 10:53:00|6276.08|6276.08|6276.08|6276.08|6276.08|6276.08|6276.08|6276.08|0
1646650390000|2022-03-07 10:53:10|6275.93|6275.93|6273.9|6273.9|6275.93|6275.93|6273.9|6273.9|0
1646650400000|2022-03-07 10:53:20|6274.29|6274.29|6273.5|6273.5|6274.29|6274.29|6273.5|6273.5|0
1646650420000|2022-03-07 10:53:40|6272.08|6272.08|6271.86|6271.86|6272.08|6272.08|6271.47|6271.47|0
1646650430000|2022-03-07 10:53:50|6270.44|6270.44|6272.48|6272.48|6272.48|6272.48|6270.44|6270.44|0
1646650440000|2022-03-07 10:54:00|6275.32|6275.32|6276.87|6276.87|6277.27|6277.27|6275.32|6275.32|0
1646650450000|2022-03-07 10:54:10|6275.45|6275.45|6275.45|6275.45|6275.45|6275.45|6275.45|6275.45|0
1646650470000|2022-03-07 10:54:30|6275.85|6275.85|6275.85|6275.85|6275.85|6275.85|6275.85|6275.85|0
1646650480000|2022-03-07 10:54:40|6276.24|6276.24|6275.45|6275.45|6276.24|6276.24|6275.45|6275.45|0
1646650490000|2022-03-07 10:54:50|6276.87|6276.87|6277.66|6277.66|6277.66|6277.66|6276.87|6276.87|0
1646650500000|2022-03-07 10:55:00|6278.06|6278.06|6278.45|6278.45|6278.45|6278.45|6278.06|6278.06|0
1646650510000|2022-03-07 10:55:10|6278.6|6278.6|6279.52|6279.52|6279.52|6279.52|6278.6|6278.6|0
1646650530000|2022-03-07 10:55:30|6280.31|6280.31|6288.6|6288.6|6288.6|6288.6|6280.31|6280.31|0
1646650550000|2022-03-07 10:55:50|6291.44|6291.44|6293.81|6293.81|6293.81|6293.81|6291.44|6291.44|0
1646650560000|2022-03-07 10:56:00|6294.99|6294.99|6295.6|6295.6|6295.6|6295.6|6294.99|6294.99|0
1646650570000|2022-03-07 10:56:10|6296.78|6296.78|6296.78|6296.78|6296.78|6296.78|6296.78|6296.78|0
1646650580000|2022-03-07 10:56:20|6298.2|6298.2|6299.24|6299.24|6300.66|6300.66|6298.2|6298.2|0
1646650590000|2022-03-07 10:56:30|6298.62|6298.62|6298.62|6298.62|6298.62|6298.62|6298.62|6298.62|0
1646650600000|2022-03-07 10:56:40|6297.2|6297.2|6294.18|6294.18|6297.2|6297.2|6294.18|6294.18|0
1646650610000|2022-03-07 10:56:50|6293.56|6293.56|6295.44|6295.44|6295.44|6295.44|6293.56|6293.56|0
1646650620000|2022-03-07 10:57:00|6296.67|6296.67|6297.44|6297.44|6297.89|6297.89|6296.67|6296.67|0
1646650630000|2022-03-07 10:57:10|6294.79|6294.79|6294.81|6294.81|6296.15|6296.15|6293.63|6293.63|0
1646650640000|2022-03-07 10:57:20|6294.2|6294.2|6291.05|6291.05|6294.2|6294.2|6291.05|6291.05|0
1646650650000|2022-03-07 10:57:30|6290.75|6290.75|6285.97|6285.97|6290.75|6290.75|6285.97|6285.97|0
1646650660000|2022-03-07 10:57:40|6284.55|6284.55|6284.55|6284.55|6284.55|6284.55|6284.55|6284.55|0
1646650670000|2022-03-07 10:57:50|6284.4|6284.4|6284.01|6284.01|6284.4|6284.4|6284.01|6284.01|0
1646650680000|2022-03-07 10:58:00|6283.85|6283.85|6281.62|6281.62|6283.85|6283.85|6281.01|6281.01|0
1646650700000|2022-03-07 10:58:20|6282.08|6282.08|6285.07|6285.07|6285.07|6285.07|6282.08|6282.08|0
1646650710000|2022-03-07 10:58:30|6284.46|6284.46|6288.04|6288.04|6288.04|6288.04|6284.46|6284.46|0
1646650730000|2022-03-07 10:58:50|6287.65|6287.65|6287.65|6287.65|6287.65|6287.65|6287.65|6287.65|0
1646650740000|2022-03-07 10:59:00|6286.23|6286.23|6286.23|6286.23|6286.23|6286.23|6286.23|6286.23|0
1646650750000|2022-03-07 10:59:10|6287.65|6287.65|6287.65|6287.65|6287.65|6287.65|6287.65|6287.65|0
1646650760000|2022-03-07 10:59:20|6287.26|6287.26|6282.79|6282.79|6287.26|6287.26|6282.79|6282.79|0
1646650770000|2022-03-07 10:59:30|6282|6282|6277.79|6277.79|6282|6282|6277.79|6277.79|0
1646650780000|2022-03-07 10:59:40|6276.36|6276.36|6275.58|6275.58|6276.36|6276.36|6275.58|6275.58|0
1646650790000|2022-03-07 10:59:50|6275.97|6275.97|6275.97|6275.97|6275.97|6275.97|6275.97|6275.97|0
1646650800000|2022-03-07 11:00:00|6274.55|6274.55|6272.84|6272.84|6275.34|6275.34|6272.84|6272.84|0
1646650810000|2022-03-07 11:00:10|6272.45|6272.45|6270.59|6270.59|6272.45|6272.45|6270.59|6270.59|0
1646650820000|2022-03-07 11:00:20|6270.9|6270.9|6265.87|6265.87|6270.9|6270.9|6265.87|6265.87|0
1646650830000|2022-03-07 11:00:30|6267.29|6267.29|6266.5|6266.5|6267.29|6267.29|6266.5|6266.5|0
1646650840000|2022-03-07 11:00:40|6266.1|6266.1|6266.1|6266.1|6266.1|6266.1|6266.1|6266.1|0
1646650850000|2022-03-07 11:00:50|6266.5|6266.5|6266.5|6266.5|6266.5|6266.5|6266.1|6266.1|0
1646650860000|2022-03-07 11:01:00|6267.68|6267.68|6269.1|6269.1|6269.1|6269.1|6267.68|6267.68|0
1646650870000|2022-03-07 11:01:10|6270.33|6270.33|6270.33|6270.33|6270.33|6270.33|6270.33|6270.33|0
1646650880000|2022-03-07 11:01:20|6271.12|6271.12|6269.89|6269.89|6271.12|6271.12|6269.89|6269.89|0
1646650890000|2022-03-07 11:01:30|6269.5|6269.5|6270.11|6270.11|6270.11|6270.11|6269.5|6269.5|0
1646650900000|2022-03-07 11:01:40|6271.33|6271.33|6271.33|6271.33|6271.33|6271.33|6269.91|6269.91|0
1646650910000|2022-03-07 11:01:50|6271.73|6271.73|6273.21|6273.21|6273.7|6273.7|6271.73|6271.73|0
1646650920000|2022-03-07 11:02:00|6273.83|6273.83|6272.82|6272.82|6275.25|6275.25|6272.82|6272.82|0
1646650940000|2022-03-07 11:02:20|6271.59|6271.59|6270.98|6270.98|6271.59|6271.59|6270.37|6270.37|0
1646650950000|2022-03-07 11:02:30|6269.56|6269.56|6269.56|6269.56|6269.56|6269.56|6269.56|6269.56|0
1646650960000|2022-03-07 11:02:40|6269.16|6269.16|6267.74|6267.74|6269.16|6269.16|6267.74|6267.74|0
1646650970000|2022-03-07 11:02:50|6267.35|6267.35|6267.35|6267.35|6267.35|6267.35|6267.35|6267.35|0
1646650980000|2022-03-07 11:03:00|6269.98|6269.98|6269.36|6269.36|6269.98|6269.98|6269.36|6269.36|0
1646650990000|2022-03-07 11:03:10|6268.97|6268.97|6268.97|6268.97|6268.97|6268.97|6268.97|6268.97|0
1646651000000|2022-03-07 11:03:20|6269.36|6269.36|6269.36|6269.36|6269.36|6269.36|6269.36|6269.36|0
1646651010000|2022-03-07 11:03:30|6269.76|6269.76|6265.1|6265.1|6269.76|6269.76|6265.1|6265.1|0
1646651030000|2022-03-07 11:03:50|6263.87|6263.87|6262.69|6262.69|6263.87|6263.87|6262.69|6262.69|0
1646651040000|2022-03-07 11:04:00|6262.84|6262.84|6262.84|6262.84|6262.84|6262.84|6262.84|6262.84|0
1646651050000|2022-03-07 11:04:10|6260|6260|6262.84|6262.84|6262.84|6262.84|6260|6260|0
1646651060000|2022-03-07 11:04:20|6263.24|6263.24|6264.03|6264.03|6264.03|6264.03|6263.24|6263.24|0
1646651070000|2022-03-07 11:04:30|6265.45|6265.45|6260.88|6260.88|6265.45|6265.45|6260.88|6260.88|0
1646651080000|2022-03-07 11:04:40|6260.57|6260.57|6253.6|6253.6|6260.57|6260.57|6253.6|6253.6|0
1646651090000|2022-03-07 11:04:50|6252.81|6252.81|6252.81|6252.81|6252.81|6252.81|6252.81|6252.81|0
1646651110000|2022-03-07 11:05:10|6256.44|6256.44|6256.03|6256.03|6256.83|6256.83|6255.41|6255.41|0
1646651120000|2022-03-07 11:05:20|6255.41|6255.41|6255.41|6255.41|6255.41|6255.41|6255.41|6255.41|0
1646651140000|2022-03-07 11:05:40|6253.6|6253.6|6251.56|6251.56|6253.6|6253.6|6251.56|6251.56|0
1646651150000|2022-03-07 11:05:50|6251.4|6251.4|6251.4|6251.4|6251.4|6251.4|6251.4|6251.4|0
1646651160000|2022-03-07 11:06:00|6252.82|6252.82|6254.86|6254.86|6254.86|6254.86|6252.82|6252.82|0
1646651170000|2022-03-07 11:06:10|6255.25|6255.25|6258.4|6258.4|6258.4|6258.4|6255.25|6255.25|0
1646651180000|2022-03-07 11:06:20|6257.78|6257.78|6257.78|6257.78|6257.78|6257.78|6257.78|6257.78|0
1646651210000|2022-03-07 11:06:50|6257.39|6257.39|6257.39|6257.39|6257.39|6257.39|6257.39|6257.39|0
1646651220000|2022-03-07 11:07:00|6258.57|6258.57|6258.97|6258.97|6258.97|6258.97|6258.57|6258.57|0
1646651240000|2022-03-07 11:07:20|6259.58|6259.58|6259.58|6259.58|6259.58|6259.58|6259.58|6259.58|0
1646651250000|2022-03-07 11:07:30|6260.22|6260.22|6259.82|6259.82|6260.22|6260.22|6259.82|6259.82|0
1646651260000|2022-03-07 11:07:40|6260.61|6260.61|6260.61|6260.61|6260.61|6260.61|6260.61|6260.61|0
1646651290000|2022-03-07 11:08:10|6255.6|6255.6|6256.48|6256.48|6257.02|6257.02|6255.6|6255.6|0
1646651300000|2022-03-07 11:08:20|6256.08|6256.08|6256.08|6256.08|6256.08|6256.08|6256.08|6256.08|0
1646651310000|2022-03-07 11:08:30|6256.7|6256.7|6260.46|6260.46|6260.46|6260.46|6256.7|6256.7|0
1646651320000|2022-03-07 11:08:40|6261.24|6261.24|6262.67|6262.67|6262.67|6262.67|6261.24|6261.24|0
1646651330000|2022-03-07 11:08:50|6263.06|6263.06|6264.37|6264.37|6264.37|6264.37|6263.06|6263.06|0
1646651340000|2022-03-07 11:09:00|6264.77|6264.77|6264.77|6264.77|6264.77|6264.77|6264.77|6264.77|0
1646651350000|2022-03-07 11:09:10|6265.99|6265.99|6267.14|6267.14|6268.37|6268.37|6265.99|6265.99|0
1646651360000|2022-03-07 11:09:20|6269.59|6269.59|6269.59|6269.59|6269.59|6269.59|6269.59|6269.59|0
1646651370000|2022-03-07 11:09:30|6269.99|6269.99|6270.6|6270.6|6270.6|6270.6|6269.99|6269.99|0
1646651390000|2022-03-07 11:09:50|6277.7|6277.7|6276.28|6276.28|6277.7|6277.7|6276.28|6276.28|0
1646651400000|2022-03-07 11:10:00|6276.13|6276.13|6277.55|6277.55|6277.55|6277.55|6276.13|6276.13|0
1646651410000|2022-03-07 11:10:10|6279.53|6279.53|6280.9|6280.9|6280.9|6280.9|6279.53|6279.53|0
1646651420000|2022-03-07 11:10:20|6282.32|6282.32|6281.69|6281.69|6282.32|6282.32|6280.9|6280.9|0
1646651430000|2022-03-07 11:10:30|6281.3|6281.3|6281.3|6281.3|6281.3|6281.3|6281.3|6281.3|0
1646651440000|2022-03-07 11:10:40|6280.9|6280.9|6280.51|6280.51|6280.9|6280.9|6280.51|6280.51|0
1646651460000|2022-03-07 11:11:00|6280.9|6280.9|6284.34|6284.34|6284.34|6284.34|6280.9|6280.9|0
1646651470000|2022-03-07 11:11:10|6282.92|6282.92|6281.3|6281.3|6283.88|6283.88|6281.3|6281.3|0
1646651480000|2022-03-07 11:11:20|6280.9|6280.9|6281.06|6281.06|6281.06|6281.06|6280.9|6280.9|0
1646651490000|2022-03-07 11:11:30|6281.45|6281.45|6281.6|6281.6|6281.6|6281.6|6281.45|6281.45|0
1646651500000|2022-03-07 11:11:40|6280.99|6280.99|6280.99|6280.99|6280.99|6280.99|6280.99|6280.99|0
1646651510000|2022-03-07 11:11:50|6282.41|6282.41|6281.14|6281.14|6282.41|6282.41|6280.99|6280.99|0
1646651530000|2022-03-07 11:12:10|6281.53|6281.53|6287.78|6287.78|6287.78|6287.78|6281.53|6281.53|0
1646651540000|2022-03-07 11:12:20|6287.94|6287.94|6287.63|6287.63|6288.24|6288.24|6287.63|6287.63|0
1646651550000|2022-03-07 11:12:30|6286.47|6286.47|6285.46|6285.46|6286.47|6286.47|6285.46|6285.46|0
1646651560000|2022-03-07 11:12:40|6285.07|6285.07|6285.22|6285.22|6285.22|6285.22|6285.07|6285.07|0
1646651580000|2022-03-07 11:13:00|6283.8|6283.8|6283.8|6283.8|6283.8|6283.8|6283.8|6283.8|0
1646651600000|2022-03-07 11:13:20|6285.83|6285.83|6287.1|6287.1|6287.25|6287.25|6285.83|6285.83|0
1646651610000|2022-03-07 11:13:30|6289.47|6289.47|6289.71|6289.71|6290.89|6290.89|6289.47|6289.47|0
1646651620000|2022-03-07 11:13:40|6288.29|6288.29|6286.88|6286.88|6288.29|6288.29|6286.88|6286.88|0
1646651630000|2022-03-07 11:13:50|6287.5|6287.5|6287.1|6287.1|6287.5|6287.5|6287.1|6287.1|0
1646651640000|2022-03-07 11:14:00|6287.89|6287.89|6287.89|6287.89|6287.89|6287.89|6287.89|6287.89|0
1646651680000|2022-03-07 11:14:40|6288.5|6288.5|6289.93|6289.93|6289.93|6289.93|6288.5|6288.5|0
1646651690000|2022-03-07 11:14:50|6289.53|6289.53|6289.53|6289.53|6289.53|6289.53|6289.53|6289.53|0
1646651710000|2022-03-07 11:15:10|6286.88|6286.88|6286.66|6286.66|6286.88|6286.88|6286.27|6286.27|0
1646651730000|2022-03-07 11:15:30|6284.85|6284.85|6276.3|6276.3|6284.85|6284.85|6276.3|6276.3|0
1646651740000|2022-03-07 11:15:40|6274.88|6274.88|6267.2|6267.2|6274.88|6274.88|6267.2|6267.2|0
1646651750000|2022-03-07 11:15:50|6268.62|6268.62|6265.26|6265.26|6268.62|6268.62|6265.26|6265.26|0
1646651760000|2022-03-07 11:16:00|6265.56|6265.56|6266.37|6266.37|6269.58|6269.58|6265.56|6265.56|0
1646651770000|2022-03-07 11:16:10|6264.95|6264.95|6264.95|6264.95|6264.95|6264.95|6264.95|6264.95|0
1646651780000|2022-03-07 11:16:20|6265.56|6265.56|6263.74|6263.74|6265.56|6265.56|6263.74|6263.74|0
1646651790000|2022-03-07 11:16:30|6264.53|6264.53|6259.09|6259.09|6264.53|6264.53|6259.09|6259.09|0
1646651800000|2022-03-07 11:16:40|6260.51|6260.51|6262.52|6262.52|6264.55|6264.55|6260.51|6260.51|0
1646651810000|2022-03-07 11:16:50|6263.31|6263.31|6261.88|6261.88|6263.31|6263.31|6261.88|6261.88|0
1646651820000|2022-03-07 11:17:00|6260.46|6260.46|6257.58|6257.58|6260.46|6260.46|6257.58|6257.58|0
1646651830000|2022-03-07 11:17:10|6257.97|6257.97|6252.98|6252.98|6257.97|6257.97|6252.98|6252.98|0
1646651840000|2022-03-07 11:17:20|6253.38|6253.38|6253.38|6253.38|6253.38|6253.38|6253.38|6253.38|0
1646651850000|2022-03-07 11:17:30|6255.83|6255.83|6252.76|6252.76|6255.83|6255.83|6252.76|6252.76|0
1646651860000|2022-03-07 11:17:40|6254.6|6254.6|6259.46|6259.46|6259.46|6259.46|6252.76|6252.76|0
1646651870000|2022-03-07 11:17:50|6260.88|6260.88|6260.88|6260.88|6260.88|6260.88|6260.88|6260.88|0
1646651880000|2022-03-07 11:18:00|6261.28|6261.28|6262.43|6262.43|6262.43|6262.43|6260.88|6260.88|0
1646651890000|2022-03-07 11:18:10|6263.85|6263.85|6267.92|6267.92|6267.92|6267.92|6263.85|6263.85|0
1646651900000|2022-03-07 11:18:20|6267.31|6267.31|6266.85|6266.85|6267.31|6267.31|6266.69|6266.69|0
1646651910000|2022-03-07 11:18:30|6266.46|6266.46|6263|6263|6266.46|6266.46|6262.85|6262.85|0
1646651920000|2022-03-07 11:18:40|6262.22|6262.22|6254.94|6254.94|6262.22|6262.22|6254.94|6254.94|0
1646651930000|2022-03-07 11:18:50|6255.56|6255.56|6255.56|6255.56|6255.56|6255.56|6255.56|6255.56|0
1646651940000|2022-03-07 11:19:00|6254.94|6254.94|6252.98|6252.98|6254.94|6254.94|6252.98|6252.98|0
1646651960000|2022-03-07 11:19:20|6253.78|6253.78|6252.36|6252.36|6253.78|6253.78|6252.36|6252.36|0
1646651970000|2022-03-07 11:19:30|6258.05|6258.05|6281.25|6281.25|6281.25|6281.25|6258.05|6258.05|0
1646651980000|2022-03-07 11:19:40|6279.83|6279.83|6278.07|6278.07|6280.9|6280.9|6277.46|6277.46|0
1646651990000|2022-03-07 11:19:50|6277.77|6277.77|6280.37|6280.37|6280.37|6280.37|6277.77|6277.77|0
1646652000000|2022-03-07 11:20:00|6279.74|6279.74|6275.19|6275.19|6279.74|6279.74|6275.19|6275.19|0
1646652020000|2022-03-07 11:20:20|6274.58|6274.58|6275.65|6275.65|6276.26|6276.26|6274.58|6274.58|0
1646652030000|2022-03-07 11:20:30|6278.49|6278.49|6276.3|6276.3|6280.52|6280.52|6276.3|6276.3|0
1646652040000|2022-03-07 11:20:40|6280.37|6280.37|6279.34|6279.34|6281.79|6281.79|6278.95|6278.95|0
1646652050000|2022-03-07 11:20:50|6278.73|6278.73|6279.12|6279.12|6279.12|6279.12|6278.73|6278.73|0
1646652060000|2022-03-07 11:21:00|6279.74|6279.74|6279.12|6279.12|6279.74|6279.74|6279.12|6279.12|0
1646652070000|2022-03-07 11:21:10|6279.91|6279.91|6279.91|6279.91|6279.91|6279.91|6279.91|6279.91|0
1646652080000|2022-03-07 11:21:20|6281.75|6281.75|6281.53|6281.53|6282.15|6282.15|6281.53|6281.53|0
1646652110000|2022-03-07 11:21:50|6282.15|6282.15|6284.99|6284.99|6284.99|6284.99|6282.15|6282.15|0
1646652120000|2022-03-07 11:22:00|6287.58|6287.58|6288.38|6288.38|6289|6289|6287.58|6287.58|0
1646652130000|2022-03-07 11:22:10|6287.99|6287.99|6285.63|6285.63|6287.99|6287.99|6285.63|6285.63|0
1646652140000|2022-03-07 11:22:20|6285.01|6285.01|6285.63|6285.63|6285.63|6285.63|6285.01|6285.01|0
1646652150000|2022-03-07 11:22:30|6285.47|6285.47|6287.84|6287.84|6287.84|6287.84|6285.47|6285.47|0
1646652160000|2022-03-07 11:22:40|6289.26|6289.26|6290.27|6290.27|6290.27|6290.27|6289.26|6289.26|0
1646652170000|2022-03-07 11:22:50|6290.88|6290.88|6292.1|6292.1|6293.11|6293.11|6290.88|6290.88|0
1646652180000|2022-03-07 11:23:00|6290.68|6290.68|6290.68|6290.68|6290.68|6290.68|6290.68|6290.68|0
1646652190000|2022-03-07 11:23:10|6289.58|6289.58|6289.98|6289.98|6289.98|6289.98|6289.58|6289.58|0
1646652200000|2022-03-07 11:23:20|6287.14|6287.14|6287.14|6287.14|6287.14|6287.14|6287.14|6287.14|0
1646652210000|2022-03-07 11:23:30|6286.52|6286.52|6289.15|6289.15|6289.15|6289.15|6285.91|6285.91|0
1646652220000|2022-03-07 11:23:40|6287.73|6287.73|6291.79|6291.79|6291.79|6291.79|6287.73|6287.73|0
1646652230000|2022-03-07 11:23:50|6292.58|6292.58|6293.37|6293.37|6293.37|6293.37|6292.58|6292.58|0
1646652240000|2022-03-07 11:24:00|6292.98|6292.98|6291.78|6291.78|6293.2|6293.2|6290.35|6290.35|0
1646652250000|2022-03-07 11:24:10|6291.14|6291.14|6290.35|6290.35|6291.14|6291.14|6290.35|6290.35|0
1646652260000|2022-03-07 11:24:20|6290.96|6290.96|6290.96|6290.96|6290.96|6290.96|6290.96|6290.96|0
1646652270000|2022-03-07 11:24:30|6289.54|6289.54|6289.15|6289.15|6289.54|6289.54|6289.15|6289.15|0
1646652290000|2022-03-07 11:24:50|6286.11|6286.11|6285.95|6285.95|6286.11|6286.11|6285.8|6285.8|0
1646652300000|2022-03-07 11:25:00|6285.56|6285.56|6283.13|6283.13|6285.56|6285.56|6283.13|6283.13|0
1646652310000|2022-03-07 11:25:10|6282.19|6282.19|6282.19|6282.19|6282.19|6282.19|6282.19|6282.19|0
1646652320000|2022-03-07 11:25:20|6282.58|6282.58|6281.16|6281.16|6282.58|6282.58|6281.16|6281.16|0
1646652330000|2022-03-07 11:25:30|6281.56|6281.56|6281.95|6281.95|6281.95|6281.95|6281.56|6281.56|0
1646652340000|2022-03-07 11:25:40|6282.57|6282.57|6282.57|6282.57|6282.57|6282.57|6282.57|6282.57|0
1646652350000|2022-03-07 11:25:50|6283.79|6283.79|6283.79|6283.79|6283.79|6283.79|6283.79|6283.79|0
1646652360000|2022-03-07 11:26:00|6288.84|6288.84|6287.62|6287.62|6288.84|6288.84|6287.62|6287.62|0
1646652370000|2022-03-07 11:26:10|6286.2|6286.2|6286.2|6286.2|6286.2|6286.2|6286.2|6286.2|0
1646652380000|2022-03-07 11:26:20|6285.04|6285.04|6286.46|6286.46|6286.46|6286.46|6285.04|6285.04|0
1646652410000|2022-03-07 11:26:50|6286.61|6286.61|6286.61|6286.61|6286.61|6286.61|6286.61|6286.61|0
1646652420000|2022-03-07 11:27:00|6289.45|6289.45|6289.45|6289.45|6289.45|6289.45|6289.45|6289.45|0
1646652430000|2022-03-07 11:27:10|6289.85|6289.85|6289.85|6289.85|6289.85|6289.85|6289.85|6289.85|0
1646652440000|2022-03-07 11:27:20|6290.63|6290.63|6289.45|6289.45|6290.63|6290.63|6289.45|6289.45|0
1646652450000|2022-03-07 11:27:30|6290.87|6290.87|6291.66|6291.66|6292.45|6292.45|6290.87|6290.87|0
1646652460000|2022-03-07 11:27:40|6293.08|6293.08|6289.49|6289.49|6293.08|6293.08|6289.49|6289.49|0
1646652470000|2022-03-07 11:27:50|6288.88|6288.88|6290.26|6290.26|6290.72|6290.72|6288.88|6288.88|0
1646652480000|2022-03-07 11:28:00|6290.41|6290.41|6290.41|6290.41|6290.41|6290.41|6290.41|6290.41|0
1646652490000|2022-03-07 11:28:10|6284.73|6284.73|6284.73|6284.73|6284.73|6284.73|6284.73|6284.73|0
1646652500000|2022-03-07 11:28:20|6285.95|6285.95|6288.42|6288.42|6290.22|6290.22|6285.95|6285.95|0
1646652510000|2022-03-07 11:28:30|6288.03|6288.03|6288.27|6288.27|6288.27|6288.27|6287.87|6287.87|0
1646652520000|2022-03-07 11:28:40|6289.06|6289.06|6290.08|6290.08|6290.08|6290.08|6288.66|6288.66|0
1646652530000|2022-03-07 11:28:50|6288.66|6288.66|6287.17|6287.17|6289.06|6289.06|6287.17|6287.17|0
1646652540000|2022-03-07 11:29:00|6284.33|6284.33|6284.03|6284.03|6284.33|6284.33|6284.03|6284.03|0
1646652550000|2022-03-07 11:29:10|6280.87|6280.87|6275.29|6275.29|6280.87|6280.87|6275.29|6275.29|0
1646652560000|2022-03-07 11:29:20|6274.07|6274.07|6269.25|6269.25|6274.07|6274.07|6269.25|6269.25|0
1646652580000|2022-03-07 11:29:40|6268.24|6268.24|6268.63|6268.63|6268.63|6268.63|6268.24|6268.24|0
1646652590000|2022-03-07 11:29:50|6263.76|6263.76|6260.52|6260.52|6263.76|6263.76|6260.52|6260.52|0
1646652610000|2022-03-07 11:30:10|6261.31|6261.31|6265.16|6265.16|6265.16|6265.16|6261.31|6261.31|0
1646652620000|2022-03-07 11:30:20|6267.92|6267.92|6267.52|6267.52|6268.31|6268.31|6267.13|6267.13|0
1646652630000|2022-03-07 11:30:30|6266.74|6266.74|6266.34|6266.34|6266.74|6266.74|6266.34|6266.34|0
1646652640000|2022-03-07 11:30:40|6266.74|6266.74|6266.83|6266.83|6267.13|6267.13|6266.74|6266.74|0
1646652650000|2022-03-07 11:30:50|6269.46|6269.46|6269.82|6269.82|6271.18|6271.18|6269.46|6269.46|0
1646652660000|2022-03-07 11:31:00|6274.08|6274.08|6274.08|6274.08|6274.08|6274.08|6274.08|6274.08|0
1646652670000|2022-03-07 11:31:10|6272.66|6272.66|6272.56|6272.56|6272.66|6272.66|6272.56|6272.56|0
1646652680000|2022-03-07 11:31:20|6273.98|6273.98|6273.98|6273.98|6273.98|6273.98|6272.56|6272.56|0
1646652690000|2022-03-07 11:31:30|6275.4|6275.4|6275.4|6275.4|6275.4|6275.4|6275.4|6275.4|0
1646652700000|2022-03-07 11:31:40|6276.82|6276.82|6276.82|6276.82|6277.21|6277.21|6276.82|6276.82|0
1646652710000|2022-03-07 11:31:50|6278.05|6278.05|6278.05|6278.05|6278.05|6278.05|6278.05|6278.05|0
1646652720000|2022-03-07 11:32:00|6278.66|6278.66|6277.24|6277.24|6278.66|6278.66|6277.24|6277.24|0
1646652730000|2022-03-07 11:32:10|6278.03|6278.03|6275.09|6275.09|6278.03|6278.03|6275.09|6275.09|0
1646652740000|2022-03-07 11:32:20|6270.69|6270.69|6270.35|6270.35|6270.69|6270.69|6270.35|6270.35|0
1646652750000|2022-03-07 11:32:30|6268.92|6268.92|6268.92|6268.92|6268.92|6268.92|6268.92|6268.92|0
1646652760000|2022-03-07 11:32:40|6273.19|6273.19|6274.98|6274.98|6274.98|6274.98|6273.19|6273.19|0
1646652770000|2022-03-07 11:32:50|6274.37|6274.37|6274.37|6274.37|6274.37|6274.37|6274.37|6274.37|0
1646652790000|2022-03-07 11:33:10|6273.98|6273.98|6273.58|6273.58|6273.98|6273.98|6273.58|6273.58|0
1646652800000|2022-03-07 11:33:20|6273.73|6273.73|6273.73|6273.73|6273.73|6273.73|6273.73|6273.73|0
1646652810000|2022-03-07 11:33:30|6273.34|6273.34|6273.34|6273.34|6273.34|6273.34|6273.34|6273.34|0
1646652830000|2022-03-07 11:33:50|6271.92|6271.92|6270.91|6270.91|6271.92|6271.92|6270.3|6270.3|0
1646652840000|2022-03-07 11:34:00|6270.76|6270.76|6267.5|6267.5|6270.76|6270.76|6267.5|6267.5|0
1646652850000|2022-03-07 11:34:10|6269.34|6269.34|6269.34|6269.34|6269.34|6269.34|6269.34|6269.34|0
1646652860000|2022-03-07 11:34:20|6269.79|6269.79|6272.64|6272.64|6272.64|6272.64|6269.79|6269.79|0
1646652870000|2022-03-07 11:34:30|6271.21|6271.21|6272.64|6272.64|6272.64|6272.64|6271.21|6271.21|0
1646652880000|2022-03-07 11:34:40|6273.03|6273.03|6272.73|6272.73|6273.03|6273.03|6272.73|6272.73|0
1646652900000|2022-03-07 11:35:00|6271.31|6271.31|6272.11|6272.11|6272.73|6272.73|6271.31|6271.31|0
1646652910000|2022-03-07 11:35:10|6272.26|6272.26|6272.26|6272.26|6272.26|6272.26|6272.26|6272.26|0
1646652920000|2022-03-07 11:35:20|6270.84|6270.84|6270.45|6270.45|6270.84|6270.84|6270.45|6270.45|0
1646652930000|2022-03-07 11:35:30|6270.84|6270.84|6271.24|6271.24|6271.24|6271.24|6270.84|6270.84|0
1646652940000|2022-03-07 11:35:40|6274.08|6274.08|6278.1|6278.1|6278.72|6278.72|6274.08|6274.08|0
1646652950000|2022-03-07 11:35:50|6277.95|6277.95|6275.74|6275.74|6277.95|6277.95|6275.74|6275.74|0
1646652960000|2022-03-07 11:36:00|6276.36|6276.36|6277.78|6277.78|6277.78|6277.78|6276.36|6276.36|0
1646652970000|2022-03-07 11:36:10|6276.55|6276.55|6271.3|6271.3|6276.55|6276.55|6271.3|6271.3|0
1646652980000|2022-03-07 11:36:20|6270.9|6270.9|6270.9|6270.9|6270.9|6270.9|6270.9|6270.9|0
1646652990000|2022-03-07 11:36:30|6266.64|6266.64|6268.06|6268.06|6268.06|6268.06|6266.64|6266.64|0
1646653000000|2022-03-07 11:36:40|6269.07|6269.07|6266.23|6266.23|6269.07|6269.07|6266.23|6266.23|0
1646653010000|2022-03-07 11:36:50|6265.44|6265.44|6265.44|6265.44|6265.44|6265.44|6265.44|6265.44|0
1646653020000|2022-03-07 11:37:00|6265.14|6265.14|6265.14|6265.14|6265.14|6265.14|6265.14|6265.14|0
1646653030000|2022-03-07 11:37:10|6264.98|6264.98|6260.76|6260.76|6264.98|6264.98|6259.53|6259.53|0
1646653040000|2022-03-07 11:37:20|6259.97|6259.97|6258.52|6258.52|6260.36|6260.36|6258.52|6258.52|0
1646653050000|2022-03-07 11:37:30|6259.75|6259.75|6261.96|6261.96|6261.96|6261.96|6259.75|6259.75|0
1646653060000|2022-03-07 11:37:40|6261.57|6261.57|6261.57|6261.57|6261.57|6261.57|6261.57|6261.57|0
1646653070000|2022-03-07 11:37:50|6261.17|6261.17|6261.17|6261.17|6261.17|6261.17|6261.17|6261.17|0
1646653080000|2022-03-07 11:38:00|6260.78|6260.78|6259.55|6259.55|6260.78|6260.78|6259.55|6259.55|0
1646653090000|2022-03-07 11:38:10|6259.16|6259.16|6257.74|6257.74|6259.16|6259.16|6257.74|6257.74|0
1646653100000|2022-03-07 11:38:20|6256.31|6256.31|6256.31|6256.31|6256.31|6256.31|6256.31|6256.31|0
1646653120000|2022-03-07 11:38:40|6257.1|6257.1|6258.52|6258.52|6258.52|6258.52|6257.1|6257.1|0
1646653140000|2022-03-07 11:39:00|6256.71|6256.71|6255.29|6255.29|6256.71|6256.71|6254.07|6254.07|0
1646653160000|2022-03-07 11:39:20|6254.07|6254.07|6254.07|6254.07|6254.07|6254.07|6254.07|6254.07|0
1646653170000|2022-03-07 11:39:30|6250.77|6250.77|6251.23|6251.23|6251.23|6251.23|6250.77|6250.77|0
1646653180000|2022-03-07 11:39:40|6252.01|6252.01|6252.01|6252.01|6252.01|6252.01|6252.01|6252.01|0
1646653190000|2022-03-07 11:39:50|6251.62|6251.62|6251.62|6251.62|6251.62|6251.62|6251.62|6251.62|0
1646653200000|2022-03-07 11:40:00|6253.04|6253.04|6253.04|6253.04|6253.04|6253.04|6253.04|6253.04|0
1646653210000|2022-03-07 11:40:10|6253.83|6253.83|6253.83|6253.83|6253.83|6253.83|6253.83|6253.83|0
1646653220000|2022-03-07 11:40:20|6256.67|6256.67|6257.68|6257.68|6257.68|6257.68|6256.67|6256.67|0
1646653230000|2022-03-07 11:40:30|6260.52|6260.52|6261.37|6261.37|6261.37|6261.37|6260.52|6260.52|0
1646653240000|2022-03-07 11:40:40|6261.77|6261.77|6264.76|6264.76|6265.37|6265.37|6261.77|6261.77|0
1646653260000|2022-03-07 11:41:00|6267.6|6267.6|6271.95|6271.95|6271.95|6271.95|6267.6|6267.6|0
1646653270000|2022-03-07 11:41:10|6273.37|6273.37|6272.1|6272.1|6274.79|6274.79|6272.1|6272.1|0
1646653280000|2022-03-07 11:41:20|6273.52|6273.52|6273.52|6273.52|6273.52|6273.52|6273.52|6273.52|0
1646653290000|2022-03-07 11:41:30|6272.1|6272.1|6271.07|6271.07|6272.1|6272.1|6271.07|6271.07|0
1646653300000|2022-03-07 11:41:40|6269.65|6269.65|6267.64|6267.64|6269.65|6269.65|6267.64|6267.64|0
1646653310000|2022-03-07 11:41:50|6264.8|6264.8|6263.79|6263.79|6264.8|6264.8|6263.79|6263.79|0
1646653320000|2022-03-07 11:42:00|6265.02|6265.02|6266.44|6266.44|6266.44|6266.44|6265.02|6265.02|0
1646653330000|2022-03-07 11:42:10|6266.13|6266.13|6266.13|6266.13|6266.13|6266.13|6266.13|6266.13|0
1646653340000|2022-03-07 11:42:20|6266.53|6266.53|6268.25|6268.25|6268.25|6268.25|6266.53|6266.53|0
1646653370000|2022-03-07 11:42:50|6267.64|6267.64|6267.64|6267.64|6267.64|6267.64|6267.64|6267.64|0
1646653380000|2022-03-07 11:43:00|6267.02|6267.02|6264.14|6264.14|6268.45|6268.45|6264.14|6264.14|0
1646653390000|2022-03-07 11:43:10|6263.75|6263.75|6263.59|6263.59|6263.75|6263.75|6263.59|6263.59|0
1646653400000|2022-03-07 11:43:20|6263.99|6263.99|6265.17|6265.17|6266.83|6266.83|6263.99|6263.99|0
1646653410000|2022-03-07 11:43:30|6264.77|6264.77|6264.77|6264.77|6264.77|6264.77|6264.77|6264.77|0
1646653420000|2022-03-07 11:43:40|6263.35|6263.35|6263.35|6263.35|6263.75|6263.75|6263.35|6263.35|0
1646653440000|2022-03-07 11:44:00|6264.77|6264.77|6266.79|6266.79|6266.79|6266.79|6264.77|6264.77|0
1646653450000|2022-03-07 11:44:10|6267.4|6267.4|6266.79|6266.79|6267.4|6267.4|6266.79|6266.79|0
1646653460000|2022-03-07 11:44:20|6266.17|6266.17|6265.98|6265.98|6267.4|6267.4|6265.98|6265.98|0
1646653470000|2022-03-07 11:44:30|6265.83|6265.83|6266.84|6266.84|6266.84|6266.84|6265.83|6265.83|0
1646653490000|2022-03-07 11:44:50|6267.14|6267.14|6264.95|6264.95|6267.53|6267.53|6264.95|6264.95|0
1646653500000|2022-03-07 11:45:00|6265.41|6265.41|6265.41|6265.41|6265.41|6265.41|6265.41|6265.41|0
1646653510000|2022-03-07 11:45:10|6266.2|6266.2|6266.2|6266.2|6266.2|6266.2|6266.2|6266.2|0
1646653520000|2022-03-07 11:45:20|6265.8|6265.8|6265.8|6265.8|6265.8|6265.8|6265.8|6265.8|0
1646653530000|2022-03-07 11:45:30|6264.38|6264.38|6265.8|6265.8|6265.8|6265.8|6264.38|6264.38|0
1646653540000|2022-03-07 11:45:40|6266.2|6266.2|6267.73|6267.73|6267.73|6267.73|6266.2|6266.2|0
1646653550000|2022-03-07 11:45:50|6268.12|6268.12|6270.97|6270.97|6270.97|6270.97|6268.12|6268.12|0
1646653560000|2022-03-07 11:46:00|6269.54|6269.54|6269.54|6269.54|6269.54|6269.54|6269.54|6269.54|0
1646653570000|2022-03-07 11:46:10|6271.36|6271.36|6271.36|6271.36|6271.36|6271.36|6271.36|6271.36|0
1646653580000|2022-03-07 11:46:20|6272.59|6272.59|6274.01|6274.01|6274.01|6274.01|6272.59|6272.59|0
1646653590000|2022-03-07 11:46:30|6275.43|6275.43|6278.43|6278.43|6278.43|6278.43|6275.43|6275.43|0
1646653610000|2022-03-07 11:46:50|6278.03|6278.03|6276.92|6276.92|6278.03|6278.03|6276.92|6276.92|0
1646653620000|2022-03-07 11:47:00|6276.76|6276.76|6275.97|6275.97|6276.76|6276.76|6275.97|6275.97|0
1646653630000|2022-03-07 11:47:10|6276.37|6276.37|6276.37|6276.37|6276.37|6276.37|6276.37|6276.37|0
1646653640000|2022-03-07 11:47:20|6277.79|6277.79|6280.2|6280.2|6280.2|6280.2|6277.79|6277.79|0
1646653650000|2022-03-07 11:47:30|6280.35|6280.35|6281.77|6281.77|6281.77|6281.77|6280.35|6280.35|0
1646653660000|2022-03-07 11:47:40|6279.81|6279.81|6279.19|6279.19|6279.81|6279.81|6279.19|6279.19|0
1646653670000|2022-03-07 11:47:50|6278.8|6278.8|6278.8|6278.8|6278.8|6278.8|6278.8|6278.8|0
1646653680000|2022-03-07 11:48:00|6278.18|6278.18|6278.18|6278.18|6278.18|6278.18|6278.18|6278.18|0
1646653690000|2022-03-07 11:48:10|6276.76|6276.76|6277.86|6277.86|6277.86|6277.86|6276.76|6276.76|0
1646653710000|2022-03-07 11:48:30|6278.47|6278.47|6278.47|6278.47|6278.47|6278.47|6278.47|6278.47|0
1646653720000|2022-03-07 11:48:40|6280.28|6280.28|6280.59|6280.59|6280.59|6280.59|6280.28|6280.28|0
1646653740000|2022-03-07 11:49:00|6278.77|6278.77|6280.19|6280.19|6280.19|6280.19|6278.77|6278.77|0
1646653750000|2022-03-07 11:49:10|6280.59|6280.59|6279.82|6279.82|6280.59|6280.59|6279.82|6279.82|0
1646653780000|2022-03-07 11:49:40|6279.43|6279.43|6279.03|6279.03|6279.43|6279.43|6279.03|6279.03|0
1646653790000|2022-03-07 11:49:50|6278.88|6278.88|6278.72|6278.72|6278.88|6278.88|6278.72|6278.72|0
1646653800000|2022-03-07 11:50:00|6277.3|6277.3|6276.14|6276.14|6277.3|6277.3|6276.14|6276.14|0
1646653810000|2022-03-07 11:50:10|6276.76|6276.76|6277.98|6277.98|6277.98|6277.98|6276.76|6276.76|0
1646653830000|2022-03-07 11:50:30|6277.59|6277.59|6279.62|6279.62|6279.62|6279.62|6277.59|6277.59|0
1646653850000|2022-03-07 11:50:50|6278.2|6278.2|6278.2|6278.2|6278.2|6278.2|6278.2|6278.2|0
1646653860000|2022-03-07 11:51:00|6279.62|6279.62|6279.62|6279.62|6279.62|6279.62|6279.62|6279.62|0
1646653880000|2022-03-07 11:51:20|6280.41|6280.41|6280.41|6280.41|6280.41|6280.41|6280.41|6280.41|0
1646653890000|2022-03-07 11:51:30|6279.8|6279.8|6280.41|6280.41|6280.41|6280.41|6279.8|6279.8|0
1646653900000|2022-03-07 11:51:40|6278.99|6278.99|6279.91|6279.91|6279.91|6279.91|6278.99|6278.99|0
1646653910000|2022-03-07 11:51:50|6278.9|6278.9|6278.9|6278.9|6278.9|6278.9|6278.9|6278.9|0
1646653920000|2022-03-07 11:52:00|6278.51|6278.51|6280.96|6280.96|6280.96|6280.96|6278.12|6278.12|0
1646653930000|2022-03-07 11:52:10|6281.75|6281.75|6282.51|6282.51|6282.91|6282.91|6281.75|6281.75|0
1646653940000|2022-03-07 11:52:20|6283.93|6283.93|6283.32|6283.32|6283.93|6283.93|6283.32|6283.32|0
1646653950000|2022-03-07 11:52:30|6284.74|6284.74|6286.76|6286.76|6287.15|6287.15|6284.74|6284.74|0
1646653960000|2022-03-07 11:52:40|6287.37|6287.37|6292.5|6292.5|6296.77|6296.77|6287.37|6287.37|0
1646653970000|2022-03-07 11:52:50|6291.08|6291.08|6288.17|6288.17|6291.08|6291.08|6288.17|6288.17|0
1646653980000|2022-03-07 11:53:00|6286.01|6286.01|6284.01|6284.01|6286.01|6286.01|6284.01|6284.01|0
1646653990000|2022-03-07 11:53:10|6283.62|6283.62|6276.69|6276.69|6283.62|6283.62|6276.69|6276.69|0
1646654010000|2022-03-07 11:53:30|6278.11|6278.11|6277.5|6277.5|6278.11|6278.11|6277.5|6277.5|0
1646654020000|2022-03-07 11:53:40|6278.29|6278.29|6278.29|6278.29|6278.29|6278.29|6278.29|6278.29|0
1646654030000|2022-03-07 11:53:50|6278.9|6278.9|6278.9|6278.9|6278.9|6278.9|6278.9|6278.9|0
1646654040000|2022-03-07 11:54:00|6279.51|6279.51|6281.55|6281.55|6281.55|6281.55|6279.51|6279.51|0
1646654050000|2022-03-07 11:54:10|6282.97|6282.97|6285.18|6285.18|6285.18|6285.18|6282.97|6282.97|0
1646654060000|2022-03-07 11:54:20|6285.79|6285.79|6289.77|6289.77|6289.77|6289.77|6285.79|6285.79|0
1646654070000|2022-03-07 11:54:30|6288.35|6288.35|6287.95|6287.95|6288.35|6288.35|6287.95|6287.95|0
1646654080000|2022-03-07 11:54:40|6289.37|6289.37|6293.36|6293.36|6293.36|6293.36|6289.37|6289.37|0
1646654090000|2022-03-07 11:54:50|6291.93|6291.93|6290.71|6290.71|6291.93|6291.93|6290.71|6290.71|0
1646654100000|2022-03-07 11:55:00|6291.93|6291.93|6294.78|6294.78|6294.78|6294.78|6291.93|6291.93|0
1646654110000|2022-03-07 11:55:10|6295.08|6295.08|6296.09|6296.09|6296.09|6296.09|6295.08|6295.08|0
1646654130000|2022-03-07 11:55:30|6298.93|6298.93|6297.51|6297.51|6298.93|6298.93|6297.51|6297.51|0
1646654140000|2022-03-07 11:55:40|6296.9|6296.9|6298.32|6298.32|6299.74|6299.74|6296.9|6296.9|0
1646654150000|2022-03-07 11:55:50|6301.16|6301.16|6304.59|6304.59|6304.59|6304.59|6301.16|6301.16|0
1646654160000|2022-03-07 11:56:00|6304.99|6304.99|6304.99|6304.99|6304.99|6304.99|6304.99|6304.99|0
1646654170000|2022-03-07 11:56:10|6305.15|6305.15|6309.63|6309.63|6309.63|6309.63|6305.15|6305.15|0
1646654180000|2022-03-07 11:56:20|6311.05|6311.05|6311.05|6311.05|6311.05|6311.05|6311.05|6311.05|0
1646654190000|2022-03-07 11:56:30|6312.47|6312.47|6313.89|6313.89|6313.89|6313.89|6312.47|6312.47|0
1646654200000|2022-03-07 11:56:40|6318.14|6318.14|6318.14|6318.14|6318.14|6318.14|6318.14|6318.14|0
1646654230000|2022-03-07 11:57:10|6319.56|6319.56|6319.56|6319.56|6319.56|6319.56|6319.56|6319.56|0
1646654250000|2022-03-07 11:57:30|6318.14|6318.14|6317.75|6317.75|6318.14|6318.14|6317.75|6317.75|0
1646654270000|2022-03-07 11:57:50|6319.17|6319.17|6319.78|6319.78|6319.78|6319.78|6319.17|6319.17|0
1646654290000|2022-03-07 11:58:10|6319.39|6319.39|6317.24|6317.24|6320.18|6320.18|6316.63|6316.63|0
1646654300000|2022-03-07 11:58:20|6316.79|6316.79|6316.79|6316.79|6316.79|6316.79|6316.79|6316.79|0
1646654310000|2022-03-07 11:58:30|6315.56|6315.56|6314.14|6314.14|6315.56|6315.56|6314.14|6314.14|0
1646654320000|2022-03-07 11:58:40|6313.35|6313.35|6311.67|6311.67|6313.35|6313.35|6311.28|6311.28|0
1646654330000|2022-03-07 11:58:50|6310.25|6310.25|6309.64|6309.64|6310.25|6310.25|6309.64|6309.64|0
1646654340000|2022-03-07 11:59:00|6309.24|6309.24|6309.24|6309.24|6309.64|6309.64|6308.85|6308.85|0
1646654350000|2022-03-07 11:59:10|6308.85|6308.85|6308.85|6308.85|6308.85|6308.85|6308.85|6308.85|0
1646654370000|2022-03-07 11:59:30|6308.45|6308.45|6304.15|6304.15|6308.45|6308.45|6304.15|6304.15|0
1646654380000|2022-03-07 11:59:40|6303.36|6303.36|6302.96|6302.96|6303.36|6303.36|6302.96|6302.96|0
1646654390000|2022-03-07 11:59:50|6303.36|6303.36|6302.42|6302.42|6303.36|6303.36|6302.42|6302.42|0
1646654400000|2022-03-07 12:00:00|6301.8|6301.8|6305.17|6305.17|6305.17|6305.17|6301.8|6301.8|0
1646654410000|2022-03-07 12:00:10|6305.63|6305.63|6305.96|6305.96|6306.42|6306.42|6305.63|6305.63|0
1646654420000|2022-03-07 12:00:20|6305.81|6305.81|6306.27|6306.27|6306.42|6306.42|6305.81|6305.81|0
1646654430000|2022-03-07 12:00:30|6307.69|6307.69|6307.69|6307.69|6307.69|6307.69|6307.69|6307.69|0
1646654440000|2022-03-07 12:00:40|6306.9|6306.9|6306.9|6306.9|6306.9|6306.9|6306.9|6306.9|0
1646654450000|2022-03-07 12:00:50|6307.3|6307.3|6307.3|6307.3|6307.3|6307.3|6307.3|6307.3|0
1646654460000|2022-03-07 12:01:00|6307.91|6307.91|6309.1|6309.1|6309.1|6309.1|6307.91|6307.91|0
1646654470000|2022-03-07 12:01:10|6309.49|6309.49|6309.49|6309.49|6309.49|6309.49|6309.49|6309.49|0
1646654490000|2022-03-07 12:01:30|6314.21|6314.21|6313.9|6313.9|6314.21|6314.21|6313.9|6313.9|0
1646654500000|2022-03-07 12:01:40|6315.13|6315.13|6315.92|6315.92|6315.92|6315.92|6315.13|6315.13|0
1646654510000|2022-03-07 12:01:50|6316.31|6316.31|6316.31|6316.31|6316.31|6316.31|6316.31|6316.31|0
1646654520000|2022-03-07 12:02:00|6317.72|6317.72|6319.73|6319.73|6319.73|6319.73|6317.72|6317.72|0
1646654530000|2022-03-07 12:02:10|6319.94|6319.94|6320.64|6320.64|6320.95|6320.95|6319.94|6319.94|0
1646654540000|2022-03-07 12:02:20|6323.71|6323.71|6333.31|6333.31|6333.31|6333.31|6323.71|6323.71|0
1646654570000|2022-03-07 12:02:50|6333.15|6333.15|6330.73|6330.73|6333.15|6333.15|6330.73|6330.73|0
1646654580000|2022-03-07 12:03:00|6330.33|6330.33|6330.33|6330.33|6330.33|6330.33|6330.33|6330.33|0
1646654590000|2022-03-07 12:03:10|6328.91|6328.91|6328.91|6328.91|6328.91|6328.91|6328.91|6328.91|0
1646654600000|2022-03-07 12:03:20|6330.14|6330.14|6332.81|6332.81|6332.81|6332.81|6329.98|6329.98|0
1646654610000|2022-03-07 12:03:30|6335.65|6335.65|6335.65|6335.65|6335.65|6335.65|6335.65|6335.65|0
1646654630000|2022-03-07 12:03:50|6336.44|6336.44|6343.12|6343.12|6343.12|6343.12|6336.44|6336.44|0
1646654640000|2022-03-07 12:04:00|6343.73|6343.73|6343.12|6343.12|6343.73|6343.73|6343.12|6343.12|0
1646654650000|2022-03-07 12:04:10|6343.52|6343.52|6343.52|6343.52|6343.91|6343.91|6343.52|6343.52|0
1646654660000|2022-03-07 12:04:20|6345.2|6345.2|6346.62|6346.62|6346.62|6346.62|6345.2|6345.2|0
1646654670000|2022-03-07 12:04:30|6347.81|6347.81|6351.2|6351.2|6351.2|6351.2|6347.81|6347.81|0
1646654680000|2022-03-07 12:04:40|6350.02|6350.02|6350.02|6350.02|6350.02|6350.02|6350.02|6350.02|0
1646654690000|2022-03-07 12:04:50|6351.86|6351.86|6351.86|6351.86|6351.86|6351.86|6351.86|6351.86|0
1646654700000|2022-03-07 12:05:00|6352.01|6352.01|6350.08|6350.08|6352.01|6352.01|6350.08|6350.08|0
1646654710000|2022-03-07 12:05:10|6349.93|6349.93|6345.89|6345.89|6350.32|6350.32|6345.74|6345.74|0
1646654720000|2022-03-07 12:05:20|6347.31|6347.31|6346.08|6346.08|6347.31|6347.31|6346.08|6346.08|0
1646654730000|2022-03-07 12:05:30|6344.66|6344.66|6344.66|6344.66|6344.66|6344.66|6344.66|6344.66|0
1646654740000|2022-03-07 12:05:40|6344.81|6344.81|6347.35|6347.35|6347.35|6347.35|6344.51|6344.51|0
1646654750000|2022-03-07 12:05:50|6347.96|6347.96|6349.45|6349.45|6349.45|6349.45|6347.96|6347.96|0
1646654760000|2022-03-07 12:06:00|6349.85|6349.85|6351.22|6351.22|6351.22|6351.22|6349.69|6349.69|0
1646654770000|2022-03-07 12:06:10|6354.07|6354.07|6352.25|6352.25|6354.07|6354.07|6352.25|6352.25|0
1646654780000|2022-03-07 12:06:20|6352.1|6352.1|6354.7|6354.7|6354.7|6354.7|6352.1|6352.1|0
1646654790000|2022-03-07 12:06:30|6351.86|6351.86|6350.44|6350.44|6351.86|6351.86|6350.44|6350.44|0
1646654800000|2022-03-07 12:06:40|6349.21|6349.21|6351.58|6351.58|6351.58|6351.58|6347.18|6347.18|0
1646654810000|2022-03-07 12:06:50|6350.79|6350.79|6347.55|6347.55|6350.79|6350.79|6347.55|6347.55|0
1646654820000|2022-03-07 12:07:00|6347.66|6347.66|6343.64|6343.64|6347.66|6347.66|6343.64|6343.64|0
1646654830000|2022-03-07 12:07:10|6342.85|6342.85|6342.85|6342.85|6342.85|6342.85|6342.85|6342.85|0
1646654840000|2022-03-07 12:07:20|6340.39|6340.39|6337.25|6337.25|6340.39|6340.39|6337.25|6337.25|0
1646654860000|2022-03-07 12:07:40|6337.4|6337.4|6337.19|6337.19|6337.4|6337.4|6337.19|6337.19|0
1646654870000|2022-03-07 12:07:50|6335.22|6335.22|6336.01|6336.01|6336.41|6336.41|6335.22|6335.22|0
1646654880000|2022-03-07 12:08:00|6334.78|6334.78|6335.7|6335.7|6335.7|6335.7|6334.78|6334.78|0
1646654890000|2022-03-07 12:08:10|6335.55|6335.55|6335.55|6335.55|6335.55|6335.55|6335.55|6335.55|0
1646654910000|2022-03-07 12:08:30|6335.16|6335.16|6336.58|6336.58|6336.58|6336.58|6335.16|6335.16|0
1646654930000|2022-03-07 12:08:50|6336.97|6336.97|6337.58|6337.58|6337.58|6337.58|6336.97|6336.97|0
1646654950000|2022-03-07 12:09:10|6337.74|6337.74|6337.12|6337.12|6337.74|6337.74|6337.12|6337.12|0
1646654960000|2022-03-07 12:09:20|6336.73|6336.73|6337.91|6337.91|6337.91|6337.91|6336.73|6336.73|0
1646654970000|2022-03-07 12:09:30|6339.33|6339.33|6343.38|6343.38|6343.38|6343.38|6339.33|6339.33|0
1646654980000|2022-03-07 12:09:40|6343.33|6343.33|6343.54|6343.54|6343.54|6343.54|6343.33|6343.33|0
1646655000000|2022-03-07 12:10:00|6343.69|6343.69|6345.12|6345.12|6345.12|6345.12|6343.69|6343.69|0
1646655010000|2022-03-07 12:10:10|6345.73|6345.73|6345.73|6345.73|6345.73|6345.73|6345.73|6345.73|0
1646655020000|2022-03-07 12:10:20|6346.12|6346.12|6346.12|6346.12|6346.12|6346.12|6346.12|6346.12|0
1646655030000|2022-03-07 12:10:30|6344.7|6344.7|6343.69|6343.69|6344.7|6344.7|6343.69|6343.69|0
1646655040000|2022-03-07 12:10:40|6342.27|6342.27|6342.67|6342.67|6342.67|6342.67|6342.27|6342.27|0
1646655060000|2022-03-07 12:11:00|6342.05|6342.05|6341.27|6341.27|6342.05|6342.05|6341.27|6341.27|0
1646655070000|2022-03-07 12:11:10|6340.65|6340.65|6339.23|6339.23|6340.65|6340.65|6337.81|6337.81|0
1646655080000|2022-03-07 12:11:20|6339.38|6339.38|6339.38|6339.38|6339.38|6339.38|6339.38|6339.38|0
1646655090000|2022-03-07 12:11:30|6339.78|6339.78|6339.23|6339.23|6339.78|6339.78|6339.23|6339.23|0
1646655100000|2022-03-07 12:11:40|6339.63|6339.63|6339.63|6339.63|6339.63|6339.63|6339.63|6339.63|0
1646655110000|2022-03-07 12:11:50|6340.02|6340.02|6339.63|6339.63|6340.02|6340.02|6339.63|6339.63|0
1646655120000|2022-03-07 12:12:00|6340.41|6340.41|6340.2|6340.2|6340.41|6340.41|6339.8|6339.8|0
1646655130000|2022-03-07 12:12:10|6340.59|6340.59|6344.15|6344.15|6344.15|6344.15|6340.59|6340.59|0
1646655140000|2022-03-07 12:12:20|6345.38|6345.38|6344.77|6344.77|6345.38|6345.38|6344.77|6344.77|0
1646655150000|2022-03-07 12:12:30|6345.95|6345.95|6345.95|6345.95|6345.95|6345.95|6344.53|6344.53|0
1646655160000|2022-03-07 12:12:40|6347.18|6347.18|6350|6350|6350|6350|6347.18|6347.18|0
1646655170000|2022-03-07 12:12:50|6351.42|6351.42|6353.17|6353.17|6354.13|6354.13|6351.42|6351.42|0
1646655180000|2022-03-07 12:13:00|6353.27|6353.27|6352.54|6352.54|6353.89|6353.89|6352.54|6352.54|0
1646655190000|2022-03-07 12:13:10|6352.44|6352.44|6348.98|6348.98|6352.44|6352.44|6348.98|6348.98|0
1646655200000|2022-03-07 12:13:20|6347.17|6347.17|6345.4|6345.4|6347.17|6347.17|6345.4|6345.4|0
1646655210000|2022-03-07 12:13:30|6344.79|6344.79|6342.97|6342.97|6344.79|6344.79|6342.97|6342.97|0
1646655220000|2022-03-07 12:13:40|6343.59|6343.59|6343.44|6343.44|6343.59|6343.59|6343.44|6343.44|0
1646655230000|2022-03-07 12:13:50|6342.65|6342.65|6339.8|6339.8|6342.65|6342.65|6338.38|6338.38|0
1646655240000|2022-03-07 12:14:00|6338.38|6338.38|6338.38|6338.38|6338.38|6338.38|6338.38|6338.38|0
1646655260000|2022-03-07 12:14:20|6337.77|6337.77|6339.17|6339.17|6339.17|6339.17|6337.77|6337.77|0
1646655270000|2022-03-07 12:14:30|6339.32|6339.32|6339.11|6339.11|6339.72|6339.72|6339.11|6339.11|0
1646655280000|2022-03-07 12:14:40|6337.68|6337.68|6338.47|6338.47|6338.47|6338.47|6337.68|6337.68|0
1646655290000|2022-03-07 12:14:50|6341.32|6341.32|6343.55|6343.55|6343.55|6343.55|6341.32|6341.32|0
1646655300000|2022-03-07 12:15:00|6343.94|6343.94|6350.67|6350.67|6350.67|6350.67|6343.94|6343.94|0
1646655310000|2022-03-07 12:15:10|6351.06|6351.06|6356.26|6356.26|6357.6|6357.6|6351.06|6351.06|0
1646655320000|2022-03-07 12:15:20|6355.04|6355.04|6349.72|6349.72|6355.04|6355.04|6349.72|6349.72|0
1646655330000|2022-03-07 12:15:30|6349.33|6349.33|6348.39|6348.39|6349.33|6349.33|6348.39|6348.39|0
1646655350000|2022-03-07 12:15:50|6349|6349|6348.39|6348.39|6349|6349|6348.39|6348.39|0
1646655360000|2022-03-07 12:16:00|6346.97|6346.97|6344.65|6344.65|6346.97|6346.97|6344.65|6344.65|0
1646655370000|2022-03-07 12:16:10|6344.25|6344.25|6340.27|6340.27|6344.25|6344.25|6340.27|6340.27|0
1646655380000|2022-03-07 12:16:20|6340.42|6340.42|6340.42|6340.42|6340.42|6340.42|6340.42|6340.42|0
1646655390000|2022-03-07 12:16:30|6340.82|6340.82|6342.24|6342.24|6342.24|6342.24|6340.82|6340.82|0
1646655400000|2022-03-07 12:16:40|6342.63|6342.63|6342.63|6342.63|6342.63|6342.63|6342.63|6342.63|0
1646655410000|2022-03-07 12:16:50|6341.21|6341.21|6341.21|6341.21|6341.21|6341.21|6341.21|6341.21|0
1646655420000|2022-03-07 12:17:00|6341.61|6341.61|6347.01|6347.01|6347.01|6347.01|6341.61|6341.61|0
1646655430000|2022-03-07 12:17:10|6344.98|6344.98|6344.58|6344.58|6344.98|6344.98|6344.58|6344.58|0
1646655450000|2022-03-07 12:17:30|6344.98|6344.98|6344.98|6344.98|6344.98|6344.98|6344.98|6344.98|0
1646655460000|2022-03-07 12:17:40|6345.76|6345.76|6350.45|6350.45|6350.45|6350.45|6345.76|6345.76|0
1646655470000|2022-03-07 12:17:50|6351.24|6351.24|6356.09|6356.09|6356.09|6356.09|6351.24|6351.24|0
1646655490000|2022-03-07 12:18:10|6357.31|6357.31|6353.68|6353.68|6357.31|6357.31|6353.68|6353.68|0
1646655500000|2022-03-07 12:18:20|6354.08|6354.08|6354.08|6354.08|6354.08|6354.08|6354.08|6354.08|0
1646655510000|2022-03-07 12:18:30|6354.23|6354.23|6354.23|6354.23|6354.23|6354.23|6354.23|6354.23|0
1646655520000|2022-03-07 12:18:40|6351.39|6351.39|6351.39|6351.39|6351.39|6351.39|6351.39|6351.39|0
1646655530000|2022-03-07 12:18:50|6352.18|6352.18|6352.94|6352.94|6352.94|6352.94|6352.18|6352.18|0
1646655540000|2022-03-07 12:19:00|6355.15|6355.15|6357.99|6357.99|6357.99|6357.99|6355.15|6355.15|0
1646655550000|2022-03-07 12:19:10|6358.15|6358.15|6358.15|6358.15|6358.15|6358.15|6358.15|6358.15|0
1646655570000|2022-03-07 12:19:30|6359.99|6359.99|6358.23|6358.23|6360.05|6360.05|6358.23|6358.23|0
1646655580000|2022-03-07 12:19:40|6357.84|6357.84|6361.16|6361.16|6361.16|6361.16|6357.84|6357.84|0
1646655590000|2022-03-07 12:19:50|6361.26|6361.26|6366.69|6366.69|6368.5|6368.5|6361.26|6361.26|0
1646655600000|2022-03-07 12:20:00|6365.68|6365.68|6360.74|6360.74|6365.68|6365.68|6359.32|6359.32|0
1646655610000|2022-03-07 12:20:10|6361.96|6361.96|6362.12|6362.12|6363.69|6363.69|6361.96|6361.96|0
1646655620000|2022-03-07 12:20:20|6362.51|6362.51|6363.93|6363.93|6363.93|6363.93|6362.51|6362.51|0
1646655630000|2022-03-07 12:20:30|6362.51|6362.51|6361.28|6361.28|6362.51|6362.51|6361.28|6361.28|0
1646655640000|2022-03-07 12:20:40|6363.12|6363.12|6364.85|6364.85|6364.85|6364.85|6363.12|6363.12|0
1646655650000|2022-03-07 12:20:50|6365|6365|6368.39|6368.39|6368.39|6368.39|6365|6365|0
1646655660000|2022-03-07 12:21:00|6366.97|6366.97|6368.39|6368.39|6368.39|6368.39|6365.79|6365.79|0
1646655670000|2022-03-07 12:21:10|6366.97|6366.97|6368.2|6368.2|6368.2|6368.2|6366.97|6366.97|0
1646655680000|2022-03-07 12:21:20|6366.36|6366.36|6370.45|6370.45|6370.45|6370.45|6366.36|6366.36|0
1646655690000|2022-03-07 12:21:30|6367.8|6367.8|6367.19|6367.19|6367.8|6367.8|6367.19|6367.19|0
1646655710000|2022-03-07 12:21:50|6365.76|6365.76|6361.74|6361.74|6365.76|6365.76|6361.74|6361.74|0
1646655720000|2022-03-07 12:22:00|6360.32|6360.32|6353.06|6353.06|6360.32|6360.32|6353.06|6353.06|0
1646655730000|2022-03-07 12:22:10|6351.64|6351.64|6351.64|6351.64|6351.64|6351.64|6351.64|6351.64|0
1646655740000|2022-03-07 12:22:20|6352.25|6352.25|6351.77|6351.77|6352.56|6352.56|6351.77|6351.77|0
1646655750000|2022-03-07 12:22:30|6353.19|6353.19|6349.65|6349.65|6353.19|6353.19|6349.65|6349.65|0
1646655760000|2022-03-07 12:22:40|6349.5|6349.5|6350.9|6350.9|6350.9|6350.9|6348.07|6348.07|0
1646655780000|2022-03-07 12:23:00|6350.28|6350.28|6348.92|6348.92|6350.28|6350.28|6348.47|6348.47|0
1646655790000|2022-03-07 12:23:10|6351.77|6351.77|6353.14|6353.14|6353.14|6353.14|6351.77|6351.77|0
1646655800000|2022-03-07 12:23:20|6357.41|6357.41|6363.14|6363.14|6363.14|6363.14|6357.41|6357.41|0
1646655810000|2022-03-07 12:23:30|6365.98|6365.98|6365.98|6365.98|6365.98|6365.98|6365.98|6365.98|0
1646655820000|2022-03-07 12:23:40|6366.77|6366.77|6366.27|6366.27|6368.31|6368.31|6366.27|6366.27|0
1646655830000|2022-03-07 12:23:50|6365.66|6365.66|6363.85|6363.85|6366.89|6366.89|6363.45|6363.45|0
1646655840000|2022-03-07 12:24:00|6364.24|6364.24|6364.24|6364.24|6364.24|6364.24|6364.24|6364.24|0
1646655850000|2022-03-07 12:24:10|6364.85|6364.85|6362.82|6362.82|6366.27|6366.27|6362.82|6362.82|0
1646655860000|2022-03-07 12:24:20|6364.24|6364.24|6364.24|6364.24|6364.24|6364.24|6364.24|6364.24|0
1646655870000|2022-03-07 12:24:30|6364.54|6364.54|6365.33|6365.33|6365.33|6365.33|6364.54|6364.54|0
1646655890000|2022-03-07 12:24:50|6365.95|6365.95|6365.79|6365.79|6365.95|6365.95|6364.37|6364.37|0
1646655900000|2022-03-07 12:25:00|6367.02|6367.02|6368.11|6368.11|6368.73|6368.73|6367.02|6367.02|0
1646655910000|2022-03-07 12:25:10|6368.73|6368.73|6368.73|6368.73|6368.73|6368.73|6368.73|6368.73|0
1646655920000|2022-03-07 12:25:20|6367.5|6367.5|6367.5|6367.5|6367.5|6367.5|6367.5|6367.5|0
1646655930000|2022-03-07 12:25:30|6368.92|6368.92|6368.73|6368.73|6368.92|6368.92|6367.5|6367.5|0
1646655940000|2022-03-07 12:25:40|6369.34|6369.34|6371.94|6371.94|6371.94|6371.94|6369.34|6369.34|0
1646655950000|2022-03-07 12:25:50|6371.55|6371.55|6370.13|6370.13|6371.55|6371.55|6370.13|6370.13|0
1646655960000|2022-03-07 12:26:00|6368.71|6368.71|6368.71|6368.71|6369.32|6369.32|6368.71|6368.71|0
1646655970000|2022-03-07 12:26:10|6367.92|6367.92|6365.49|6365.49|6367.92|6367.92|6365.49|6365.49|0
1646655980000|2022-03-07 12:26:20|6363.28|6363.28|6363.28|6363.28|6363.28|6363.28|6363.28|6363.28|0
1646655990000|2022-03-07 12:26:30|6361.86|6361.86|6362.49|6362.49|6362.89|6362.89|6361.46|6361.46|0
1646656000000|2022-03-07 12:26:40|6361.07|6361.07|6355.02|6355.02|6361.07|6361.07|6355.02|6355.02|0
1646656010000|2022-03-07 12:26:50|6351.49|6351.49|6348.67|6348.67|6351.49|6351.49|6348.67|6348.67|0
1646656020000|2022-03-07 12:27:00|6347.24|6347.24|6343.79|6343.79|6347.86|6347.86|6343.79|6343.79|0
1646656030000|2022-03-07 12:27:10|6342.37|6342.37|6342.61|6342.61|6342.76|6342.76|6342.15|6342.15|0
1646656040000|2022-03-07 12:27:20|6343.83|6343.83|6343.83|6343.83|6343.83|6343.83|6343.83|6343.83|0
1646656050000|2022-03-07 12:27:30|6349.32|6349.32|6348.56|6348.56|6349.98|6349.98|6348.56|6348.56|0
1646656060000|2022-03-07 12:27:40|6349.18|6349.18|6350.36|6350.36|6350.36|6350.36|6349.18|6349.18|0
1646656070000|2022-03-07 12:27:50|6351.59|6351.59|6351.59|6351.59|6351.59|6351.59|6351.59|6351.59|0
1646656080000|2022-03-07 12:28:00|6349.96|6349.96|6346.59|6346.59|6349.96|6349.96|6346.59|6346.59|0
1646656090000|2022-03-07 12:28:10|6347.82|6347.82|6352.46|6352.46|6352.46|6352.46|6347.82|6347.82|0
1646656100000|2022-03-07 12:28:20|6355.3|6355.3|6355.3|6355.3|6355.92|6355.92|6355.3|6355.3|0
1646656110000|2022-03-07 12:28:30|6353.88|6353.88|6355.11|6355.11|6355.11|6355.11|6353.88|6353.88|0
1646656120000|2022-03-07 12:28:40|6356.53|6356.53|6359.75|6359.75|6359.75|6359.75|6356.53|6356.53|0
1646656130000|2022-03-07 12:28:50|6365.43|6365.43|6367.33|6367.33|6368.75|6368.75|6365.43|6365.43|0
1646656140000|2022-03-07 12:29:00|6365.91|6365.91|6363.18|6363.18|6365.91|6365.91|6363.18|6363.18|0
1646656150000|2022-03-07 12:29:10|6363.57|6363.57|6365.41|6365.41|6365.41|6365.41|6363.57|6363.57|0
1646656170000|2022-03-07 12:29:30|6366.83|6366.83|6365.41|6365.41|6366.83|6366.83|6365.41|6365.41|0
1646656180000|2022-03-07 12:29:40|6364.62|6364.62|6365.02|6365.02|6365.02|6365.02|6364.62|6364.62|0
1646656190000|2022-03-07 12:29:50|6366.44|6366.44|6367.05|6367.05|6367.05|6367.05|6366.44|6366.44|0
1646656200000|2022-03-07 12:30:00|6367.45|6367.45|6367.05|6367.05|6367.84|6367.84|6367.05|6367.05|0
1646656210000|2022-03-07 12:30:10|6367.35|6367.35|6364.37|6364.37|6367.35|6367.35|6364.37|6364.37|0
1646656220000|2022-03-07 12:30:20|6363.14|6363.14|6360.15|6360.15|6363.14|6363.14|6360.15|6360.15|0
1646656230000|2022-03-07 12:30:30|6358.97|6358.97|6358.97|6358.97|6358.97|6358.97|6358.97|6358.97|0
1646656240000|2022-03-07 12:30:40|6359.75|6359.75|6359.36|6359.36|6359.75|6359.75|6359.36|6359.36|0
1646656250000|2022-03-07 12:30:50|6359.15|6359.15|6364|6364|6364|6364|6359.15|6359.15|0
1646656260000|2022-03-07 12:31:00|6364.62|6364.62|6364.62|6364.62|6364.62|6364.62|6364.62|6364.62|0
1646656270000|2022-03-07 12:31:10|6365.41|6365.41|6368.25|6368.25|6368.25|6368.25|6365.41|6365.41|0
1646656280000|2022-03-07 12:31:20|6367.63|6367.63|6365.82|6365.82|6368.03|6368.03|6365.82|6365.82|0
1646656300000|2022-03-07 12:31:40|6366.21|6366.21|6366.21|6366.21|6366.21|6366.21|6366.21|6366.21|0
1646656310000|2022-03-07 12:31:50|6368.03|6368.03|6371.29|6371.29|6371.29|6371.29|6368.03|6368.03|0
1646656320000|2022-03-07 12:32:00|6372.71|6372.71|6373.5|6373.5|6373.5|6373.5|6372.71|6372.71|0
1646656330000|2022-03-07 12:32:10|6374.92|6374.92|6374.92|6374.92|6374.92|6374.92|6374.92|6374.92|0
1646656340000|2022-03-07 12:32:20|6375.53|6375.53|6374.92|6374.92|6375.53|6375.53|6374.92|6374.92|0
1646656350000|2022-03-07 12:32:30|6375.53|6375.53|6375.53|6375.53|6375.53|6375.53|6375.53|6375.53|0
1646656370000|2022-03-07 12:32:50|6377.11|6377.11|6376.72|6376.72|6377.11|6377.11|6376.72|6376.72|0
1646656380000|2022-03-07 12:33:00|6377.63|6377.63|6377.63|6377.63|6377.63|6377.63|6377.63|6377.63|0
1646656390000|2022-03-07 12:33:10|6378.02|6378.02|6375.36|6375.36|6378.02|6378.02|6375.36|6375.36|0
1646656400000|2022-03-07 12:33:20|6375.51|6375.51|6369.86|6369.86|6375.51|6375.51|6369.86|6369.86|0
1646656410000|2022-03-07 12:33:30|6372.7|6372.7|6371.28|6371.28|6372.7|6372.7|6371.28|6371.28|0
1646656420000|2022-03-07 12:33:40|6370.89|6370.89|6368.85|6368.85|6370.89|6370.89|6368.85|6368.85|0
1646656430000|2022-03-07 12:33:50|6373.54|6373.54|6374.72|6374.72|6374.72|6374.72|6373.54|6373.54|0
1646656440000|2022-03-07 12:34:00|6373.3|6373.3|6373.45|6373.45|6373.45|6373.45|6373.3|6373.3|0
1646656450000|2022-03-07 12:34:10|6374.87|6374.87|6375.88|6375.88|6375.88|6375.88|6374.87|6374.87|0
1646656460000|2022-03-07 12:34:20|6377.85|6377.85|6379.08|6379.08|6379.08|6379.08|6377.85|6377.85|0
1646656470000|2022-03-07 12:34:30|6384.52|6384.52|6382.98|6382.98|6386.16|6386.16|6382.98|6382.98|0
1646656480000|2022-03-07 12:34:40|6381.76|6381.76|6374.47|6374.47|6381.76|6381.76|6374.47|6374.47|0
1646656490000|2022-03-07 12:34:50|6373.05|6373.05|6371.98|6371.98|6373.05|6373.05|6371.98|6371.98|0
1646656500000|2022-03-07 12:35:00|6372.13|6372.13|6372.79|6372.79|6372.79|6372.79|6370.95|6370.95|0
1646656510000|2022-03-07 12:35:10|6373.58|6373.58|6373.18|6373.18|6373.58|6373.58|6373.18|6373.18|0
1646656520000|2022-03-07 12:35:20|6372.79|6372.79|6375.63|6375.63|6375.63|6375.63|6371.56|6371.56|0
1646656530000|2022-03-07 12:35:30|6376.25|6376.25|6377.03|6377.03|6377.43|6377.43|6376.2|6376.2|0
1646656550000|2022-03-07 12:35:50|6378.22|6378.22|6376.4|6376.4|6378.22|6378.22|6376.4|6376.4|0
1646656570000|2022-03-07 12:36:10|6377.82|6377.82|6379.24|6379.24|6379.24|6379.24|6377.82|6377.82|0
1646656580000|2022-03-07 12:36:20|6379.64|6379.64|6381.32|6381.32|6383.29|6383.29|6379.64|6379.64|0
1646656590000|2022-03-07 12:36:30|6382.55|6382.55|6383.97|6383.97|6383.97|6383.97|6382.55|6382.55|0
1646656600000|2022-03-07 12:36:40|6385.39|6385.39|6385.39|6385.39|6385.39|6385.39|6385.39|6385.39|0
1646656610000|2022-03-07 12:36:50|6387.84|6387.84|6386|6386|6387.84|6387.84|6386|6386|0
1646656620000|2022-03-07 12:37:00|6385.61|6385.61|6384.8|6384.8|6386.83|6386.83|6384.8|6384.8|0
1646656640000|2022-03-07 12:37:20|6385.59|6385.59|6390.23|6390.23|6390.23|6390.23|6385.59|6385.59|0
1646656650000|2022-03-07 12:37:30|6389.83|6389.83|6389.83|6389.83|6389.83|6389.83|6389.83|6389.83|0
1646656660000|2022-03-07 12:37:40|6389.44|6389.44|6388.02|6388.02|6389.44|6389.44|6388.02|6388.02|0
1646656670000|2022-03-07 12:37:50|6387.4|6387.4|6387.4|6387.4|6387.4|6387.4|6387.4|6387.4|0
1646656680000|2022-03-07 12:38:00|6385.59|6385.59|6387.43|6387.43|6387.43|6387.43|6385.59|6385.59|0
1646656700000|2022-03-07 12:38:20|6386.01|6386.01|6384.59|6384.59|6386.01|6386.01|6384.59|6384.59|0
1646656710000|2022-03-07 12:38:30|6386.01|6386.01|6387.02|6387.02|6387.02|6387.02|6386.01|6386.01|0
1646656720000|2022-03-07 12:38:40|6387.78|6387.78|6388.39|6388.39|6388.39|6388.39|6387.78|6387.78|0
1646656730000|2022-03-07 12:38:50|6394.86|6394.86|6394.22|6394.22|6394.86|6394.86|6394.22|6394.22|0
1646656740000|2022-03-07 12:39:00|6393.92|6393.92|6397.14|6397.14|6397.18|6397.18|6393.92|6393.92|0
1646656750000|2022-03-07 12:39:10|6397.59|6397.59|6403.28|6403.28|6404.29|6404.29|6397.59|6397.59|0
1646656760000|2022-03-07 12:39:20|6402.66|6402.66|6404.87|6404.87|6404.87|6404.87|6402.66|6402.66|0
1646656770000|2022-03-07 12:39:30|6406.1|6406.1|6404.7|6404.7|6406.1|6406.1|6404.7|6404.7|0
1646656780000|2022-03-07 12:39:40|6405.93|6405.93|6406.65|6406.65|6406.65|6406.65|6405.93|6405.93|0
1646656790000|2022-03-07 12:39:50|6407.26|6407.26|6407.83|6407.83|6407.83|6407.83|6406.65|6406.65|0
1646656800000|2022-03-07 12:40:00|6407.43|6407.43|6406.43|6406.43|6407.43|6407.43|6406.43|6406.43|0
1646656810000|2022-03-07 12:40:10|6407.85|6407.85|6407.85|6407.85|6409.27|6409.27|6407.85|6407.85|0
1646656820000|2022-03-07 12:40:20|6410.69|6410.69|6410.69|6410.69|6410.69|6410.69|6410.69|6410.69|0
1646656830000|2022-03-07 12:40:30|6412.11|6412.11|6410.69|6410.69|6412.11|6412.11|6410.69|6410.69|0
1646656840000|2022-03-07 12:40:40|6410.29|6410.29|6410.29|6410.29|6410.29|6410.29|6410.29|6410.29|0
1646656850000|2022-03-07 12:40:50|6411.72|6411.72|6411.72|6411.72|6411.72|6411.72|6411.72|6411.72|0
1646656860000|2022-03-07 12:41:00|6412.33|6412.33|6414.89|6414.89|6414.89|6414.89|6412.33|6412.33|0
1646656870000|2022-03-07 12:41:10|6415.32|6415.32|6421.4|6421.4|6421.4|6421.4|6415.32|6415.32|0
1646656880000|2022-03-07 12:41:20|6422.82|6422.82|6425.4|6425.4|6425.86|6425.86|6422.82|6422.82|0
1646656890000|2022-03-07 12:41:30|6425|6425|6424.61|6424.61|6425.4|6425.4|6424.61|6424.61|0
1646656910000|2022-03-07 12:41:50|6423.19|6423.19|6423.19|6423.19|6423.19|6423.19|6423.19|6423.19|0
1646656920000|2022-03-07 12:42:00|6419.12|6419.12|6419.03|6419.03|6420.46|6420.46|6418.82|6418.82|0
1646656930000|2022-03-07 12:42:10|6418.25|6418.25|6419.47|6419.47|6419.47|6419.47|6418.25|6418.25|0
1646656940000|2022-03-07 12:42:20|6420.09|6420.09|6420.24|6420.24|6420.24|6420.24|6420.09|6420.09|0
1646656950000|2022-03-07 12:42:30|6421.82|6421.82|6423.85|6423.85|6424.24|6424.24|6421.82|6421.82|0
1646656960000|2022-03-07 12:42:40|6424.15|6424.15|6425.97|6425.97|6426.36|6426.36|6424.15|6424.15|0
1646656970000|2022-03-07 12:42:50|6427.39|6427.39|6427.39|6427.39|6427.39|6427.39|6427.39|6427.39|0
1646656980000|2022-03-07 12:43:00|6426.16|6426.16|6430.23|6430.23|6430.23|6430.23|6426.16|6426.16|0
1646656990000|2022-03-07 12:43:10|6431.41|6431.41|6432.03|6432.03|6432.03|6432.03|6431.41|6431.41|0
1646657000000|2022-03-07 12:43:20|6431.63|6431.63|6430.41|6430.41|6431.63|6431.63|6430.41|6430.41|0
1646657010000|2022-03-07 12:43:30|6429.79|6429.79|6429.6|6429.6|6431.02|6431.02|6429.6|6429.6|0
1646657020000|2022-03-07 12:43:40|6427.76|6427.76|6428.37|6428.37|6428.37|6428.37|6427.76|6427.76|0
1646657040000|2022-03-07 12:44:00|6429.79|6429.79|6430.4|6430.4|6430.4|6430.4|6429.79|6429.79|0
1646657050000|2022-03-07 12:44:10|6431.63|6431.63|6432.81|6432.81|6432.81|6432.81|6431.63|6431.63|0
1646657070000|2022-03-07 12:44:30|6433.21|6433.21|6441.52|6441.52|6441.52|6441.52|6433.21|6433.21|0
1646657080000|2022-03-07 12:44:40|6442.94|6442.94|6442.33|6442.33|6442.94|6442.94|6442.33|6442.33|0
1646657090000|2022-03-07 12:44:50|6442.94|6442.94|6448.98|6448.98|6448.98|6448.98|6442.94|6442.94|0
1646657100000|2022-03-07 12:45:00|6449.37|6449.37|6448.17|6448.17|6450.38|6450.38|6448.17|6448.17|0
1646657110000|2022-03-07 12:45:10|6448.56|6448.56|6447.56|6447.56|6448.56|6448.56|6447.56|6447.56|0
1646657120000|2022-03-07 12:45:20|6446.94|6446.94|6448|6448|6448.36|6448.36|6446.94|6446.94|0
1646657150000|2022-03-07 12:45:50|6446.58|6446.58|6445.9|6445.9|6448|6448|6445.9|6445.9|0
1646657160000|2022-03-07 12:46:00|6441.26|6441.26|6441.16|6441.16|6441.26|6441.26|6439.74|6439.74|0
1646657170000|2022-03-07 12:46:10|6436.5|6436.5|6436.5|6436.5|6436.5|6436.5|6436.5|6436.5|0
1646657180000|2022-03-07 12:46:20|6436.35|6436.35|6436.35|6436.35|6436.35|6436.35|6436.35|6436.35|0
1646657200000|2022-03-07 12:46:40|6434.93|6434.93|6435.32|6435.32|6435.32|6435.32|6433.92|6433.92|0
1646657210000|2022-03-07 12:46:50|6434.93|6434.93|6434.14|6434.14|6435.54|6435.54|6434.14|6434.14|0
1646657220000|2022-03-07 12:47:00|6433.74|6433.74|6430.48|6430.48|6433.74|6433.74|6430.48|6430.48|0
1646657230000|2022-03-07 12:47:10|6430.32|6430.32|6425.73|6425.73|6430.32|6430.32|6425.73|6425.73|0
1646657240000|2022-03-07 12:47:20|6425.34|6425.34|6424.11|6424.11|6425.34|6425.34|6424.11|6424.11|0
1646657250000|2022-03-07 12:47:30|6422.69|6422.69|6424.73|6424.73|6425.34|6425.34|6422.69|6422.69|0
1646657260000|2022-03-07 12:47:40|6425.34|6425.34|6425.95|6425.95|6425.95|6425.95|6425.34|6425.34|0
1646657270000|2022-03-07 12:47:50|6426.35|6426.35|6430.81|6430.81|6430.81|6430.81|6426.35|6426.35|0
1646657280000|2022-03-07 12:48:00|6432.23|6432.23|6434.25|6434.25|6435.67|6435.67|6432.23|6432.23|0
1646657290000|2022-03-07 12:48:10|6432.21|6432.21|6433.92|6433.92|6434.73|6434.73|6432.21|6432.21|0
1646657300000|2022-03-07 12:48:20|6434.31|6434.31|6435.1|6435.1|6436.33|6436.33|6434.31|6434.31|0
1646657310000|2022-03-07 12:48:30|6435.4|6435.4|6433.59|6433.59|6435.4|6435.4|6433.59|6433.59|0
1646657330000|2022-03-07 12:48:50|6433.98|6433.98|6433.98|6433.98|6433.98|6433.98|6433.98|6433.98|0
1646657340000|2022-03-07 12:49:00|6433.59|6433.59|6435.4|6435.4|6435.4|6435.4|6433.59|6433.59|0
1646657350000|2022-03-07 12:49:10|6435.01|6435.01|6433.59|6433.59|6435.01|6435.01|6433.59|6433.59|0
1646657360000|2022-03-07 12:49:20|6433.29|6433.29|6433.29|6433.29|6433.29|6433.29|6433.29|6433.29|0
1646657370000|2022-03-07 12:49:30|6433.68|6433.68|6433.68|6433.68|6433.68|6433.68|6433.68|6433.68|0
1646657380000|2022-03-07 12:49:40|6432.89|6432.89|6432.69|6432.69|6434.31|6434.31|6432.69|6432.69|0
1646657390000|2022-03-07 12:49:50|6432.3|6432.3|6428.23|6428.23|6432.3|6432.3|6425.39|6425.39|0
1646657400000|2022-03-07 12:50:00|6428.08|6428.08|6421.74|6421.74|6428.08|6428.08|6421.74|6421.74|0
1646657410000|2022-03-07 12:50:10|6419.9|6419.9|6418.48|6418.48|6419.9|6419.9|6417.06|6417.06|0
1646657420000|2022-03-07 12:50:20|6419.09|6419.09|6420.1|6420.1|6420.1|6420.1|6419.09|6419.09|0
1646657430000|2022-03-07 12:50:30|6418.68|6418.68|6417.89|6417.89|6418.68|6418.68|6417.89|6417.89|0
1646657440000|2022-03-07 12:50:40|6418.68|6418.68|6412.31|6412.31|6418.68|6418.68|6412.31|6412.31|0
1646657450000|2022-03-07 12:50:50|6412.71|6412.71|6413.16|6413.16|6413.16|6413.16|6412.71|6412.71|0
1646657460000|2022-03-07 12:51:00|6414.39|6414.39|6423.47|6423.47|6423.47|6423.47|6414.39|6414.39|0
1646657470000|2022-03-07 12:51:10|6423.77|6423.77|6422.98|6422.98|6423.77|6423.77|6422.98|6422.98|0
1646657480000|2022-03-07 12:51:20|6424.4|6424.4|6424.8|6424.8|6424.8|6424.8|6424.4|6424.4|0
1646657490000|2022-03-07 12:51:30|6426.22|6426.22|6425.82|6425.82|6426.22|6426.22|6425.82|6425.82|0
1646657500000|2022-03-07 12:51:40|6426.61|6426.61|6429.65|6429.65|6431.08|6431.08|6426.61|6426.61|0
1646657510000|2022-03-07 12:51:50|6429.26|6429.26|6428.87|6428.87|6429.26|6429.26|6428.87|6428.87|0
1646657530000|2022-03-07 12:52:10|6429.02|6429.02|6428.87|6428.87|6429.02|6429.02|6428.87|6428.87|0
1646657540000|2022-03-07 12:52:20|6427.64|6427.64|6424.8|6424.8|6427.64|6427.64|6424.8|6424.8|0
1646657550000|2022-03-07 12:52:30|6425.19|6425.19|6426.39|6426.39|6427.01|6427.01|6425.19|6425.19|0
1646657560000|2022-03-07 12:52:40|6426|6426|6426|6426|6426|6426|6426|6426|0
1646657570000|2022-03-07 12:52:50|6425.39|6425.39|6418.39|6418.39|6425.39|6425.39|6417.78|6417.78|0
1646657580000|2022-03-07 12:53:00|6419|6419|6419|6419|6419|6419|6419|6419|0
1646657590000|2022-03-07 12:53:10|6418.21|6418.21|6418.21|6418.21|6418.21|6418.21|6418.21|6418.21|0
1646657600000|2022-03-07 12:53:20|6418.61|6418.61|6422.26|6422.26|6422.26|6422.26|6418.21|6418.21|0
1646657610000|2022-03-07 12:53:30|6423.69|6423.69|6430.18|6430.18|6430.18|6430.18|6423.69|6423.69|0
1646657620000|2022-03-07 12:53:40|6430.33|6430.33|6433.97|6433.97|6434.36|6434.36|6430.33|6430.33|0
1646657630000|2022-03-07 12:53:50|6433.57|6433.57|6432.96|6432.96|6433.57|6433.57|6432.17|6432.17|0
1646657640000|2022-03-07 12:54:00|6431.78|6431.78|6431.62|6431.62|6431.78|6431.78|6431.62|6431.62|0
1646657650000|2022-03-07 12:54:10|6432.02|6432.02|6431.28|6431.28|6432.07|6432.07|6431.28|6431.28|0
1646657660000|2022-03-07 12:54:20|6429.86|6429.86|6432.07|6432.07|6432.07|6432.07|6429.86|6429.86|0
1646657680000|2022-03-07 12:54:40|6432.86|6432.86|6433.26|6433.26|6433.26|6433.26|6432.86|6432.86|0
1646657690000|2022-03-07 12:54:50|6433.87|6433.87|6434.96|6434.96|6434.96|6434.96|6433.87|6433.87|0
1646657700000|2022-03-07 12:55:00|6435.58|6435.58|6437.41|6437.41|6437.41|6437.41|6435.58|6435.58|0
1646657720000|2022-03-07 12:55:20|6438.2|6438.2|6438.2|6438.2|6438.2|6438.2|6438.2|6438.2|0
1646657730000|2022-03-07 12:55:30|6437.8|6437.8|6438.99|6438.99|6438.99|6438.99|6436.38|6436.38|0
1646657740000|2022-03-07 12:55:40|6440.21|6440.21|6440.82|6440.82|6440.82|6440.82|6440.21|6440.21|0
1646657750000|2022-03-07 12:55:50|6442.24|6442.24|6442.64|6442.64|6443.03|6443.03|6442.24|6442.24|0
1646657760000|2022-03-07 12:56:00|6444.48|6444.48|6441.08|6441.08|6445.27|6445.27|6441.08|6441.08|0
1646657770000|2022-03-07 12:56:10|6441.33|6441.33|6433.52|6433.52|6441.33|6441.33|6433.52|6433.52|0
1646657780000|2022-03-07 12:56:20|6435.36|6435.36|6435.36|6435.36|6435.36|6435.36|6435.36|6435.36|0
1646657790000|2022-03-07 12:56:30|6435.97|6435.97|6436.71|6436.71|6437.79|6437.79|6435.97|6435.97|0
1646657800000|2022-03-07 12:56:40|6435.29|6435.29|6434.9|6434.9|6435.29|6435.29|6434.9|6434.9|0
1646657810000|2022-03-07 12:56:50|6432.33|6432.33|6431.79|6431.79|6432.33|6432.33|6431.79|6431.79|0
1646657820000|2022-03-07 12:57:00|6432.18|6432.18|6425.9|6425.9|6432.18|6432.18|6424.48|6424.48|0
1646657830000|2022-03-07 12:57:10|6426.3|6426.3|6426.91|6426.91|6426.91|6426.91|6426.3|6426.3|0
1646657840000|2022-03-07 12:57:20|6427.52|6427.52|6430.63|6430.63|6433.75|6433.75|6427.52|6427.52|0
1646657850000|2022-03-07 12:57:30|6430.47|6430.47|6427.02|6427.02|6430.63|6430.63|6425.84|6425.84|0
1646657860000|2022-03-07 12:57:40|6427.32|6427.32|6426.62|6426.62|6428.74|6428.74|6426.62|6426.62|0
1646657870000|2022-03-07 12:57:50|6425.2|6425.2|6424.02|6424.02|6425.2|6425.2|6424.02|6424.02|0
1646657880000|2022-03-07 12:58:00|6420.98|6420.98|6418.4|6418.4|6421.22|6421.22|6418.25|6418.25|0
1646657890000|2022-03-07 12:58:10|6417.48|6417.48|6418.09|6418.09|6420.72|6420.72|6417.48|6417.48|0
1646657900000|2022-03-07 12:58:20|6415.51|6415.51|6415.51|6415.51|6415.51|6415.51|6415.51|6415.51|0
1646657910000|2022-03-07 12:58:30|6415.91|6415.91|6415.51|6415.51|6415.91|6415.91|6415.12|6415.12|0
1646657920000|2022-03-07 12:58:40|6414.09|6414.09|6412.54|6412.54|6414.09|6414.09|6407.29|6407.29|0
1646657930000|2022-03-07 12:58:50|6411.75|6411.75|6407.68|6407.68|6411.9|6411.9|6407.68|6407.68|0
1646657940000|2022-03-07 12:59:00|6410.52|6410.52|6409.72|6409.72|6412.67|6412.67|6409.72|6409.72|0
1646657950000|2022-03-07 12:59:10|6410.26|6410.26|6410.26|6410.26|6410.26|6410.26|6410.26|6410.26|0
1646657960000|2022-03-07 12:59:20|6410.11|6410.11|6406.5|6406.5|6411.53|6411.53|6406.5|6406.5|0
1646657970000|2022-03-07 12:59:30|6407.92|6407.92|6409.34|6409.34|6409.34|6409.34|6407.92|6407.92|0
1646657980000|2022-03-07 12:59:40|6409.73|6409.73|6410.96|6410.96|6410.96|6410.96|6409.73|6409.73|0
1646657990000|2022-03-07 12:59:50|6410.35|6410.35|6411.14|6411.14|6411.14|6411.14|6410.35|6410.35|0
1646658000000|2022-03-07 13:00:00|6411.93|6411.93|6418.87|6418.87|6420.06|6420.06|6411.93|6411.93|0
1646658010000|2022-03-07 13:00:10|6418.72|6418.72|6414.87|6414.87|6418.72|6418.72|6414.87|6414.87|0
1646658020000|2022-03-07 13:00:20|6416.89|6416.89|6416.89|6416.89|6416.89|6416.89|6416.89|6416.89|0
1646658030000|2022-03-07 13:00:30|6420.34|6420.34|6419.94|6419.94|6420.34|6420.34|6419.73|6419.73|0
1646658040000|2022-03-07 13:00:40|6418.52|6418.52|6417.91|6417.91|6418.52|6418.52|6417.91|6417.91|0
1646658060000|2022-03-07 13:01:00|6416.68|6416.68|6418.02|6418.02|6418.02|6418.02|6416.68|6416.68|0
1646658070000|2022-03-07 13:01:10|6419.44|6419.44|6419.44|6419.44|6419.44|6419.44|6419.44|6419.44|0
1646658080000|2022-03-07 13:01:20|6419.59|6419.59|6419|6419|6419.59|6419.59|6417.77|6417.77|0
1646658090000|2022-03-07 13:01:30|6416.16|6416.16|6414.34|6414.34|6416.16|6416.16|6414.34|6414.34|0
1646658100000|2022-03-07 13:01:40|6412.92|6412.92|6411.39|6411.39|6412.92|6412.92|6411.39|6411.39|0
1646658110000|2022-03-07 13:01:50|6413.21|6413.21|6413.21|6413.21|6413.21|6413.21|6413.21|6413.21|0
1646658120000|2022-03-07 13:02:00|6414.63|6414.63|6413.15|6413.15|6414.97|6414.97|6413.15|6413.15|0
1646658130000|2022-03-07 13:02:10|6412.76|6412.76|6413.15|6413.15|6413.15|6413.15|6412.76|6412.76|0
1646658140000|2022-03-07 13:02:20|6410.31|6410.31|6409.68|6409.68|6410.31|6410.31|6409.52|6409.52|0
1646658150000|2022-03-07 13:02:30|6409.52|6409.52|6407.49|6407.49|6409.52|6409.52|6407.49|6407.49|0
1646658160000|2022-03-07 13:02:40|6406.7|6406.7|6406.15|6406.15|6406.7|6406.7|6406.15|6406.15|0
1646658170000|2022-03-07 13:02:50|6406|6406|6405.95|6405.95|6406|6406|6405.95|6405.95|0
1646658180000|2022-03-07 13:03:00|6405.9|6405.9|6406.29|6406.29|6406.29|6406.29|6405.9|6405.9|0
1646658190000|2022-03-07 13:03:10|6406.75|6406.75|6398.43|6398.43|6406.75|6406.75|6395.59|6395.59|0
1646658210000|2022-03-07 13:03:30|6399.85|6399.85|6399.85|6399.85|6399.85|6399.85|6399.85|6399.85|0
1646658220000|2022-03-07 13:03:40|6400.64|6400.64|6400.64|6400.64|6400.64|6400.64|6400.64|6400.64|0
1646658230000|2022-03-07 13:03:50|6400.25|6400.25|6400.49|6400.49|6400.49|6400.49|6400.1|6400.1|0
1646658240000|2022-03-07 13:04:00|6401.72|6401.72|6403.3|6403.3|6403.3|6403.3|6401.72|6401.72|0
1646658250000|2022-03-07 13:04:10|6404.72|6404.72|6407.36|6407.36|6407.36|6407.36|6404.72|6404.72|0
1646658260000|2022-03-07 13:04:20|6406.75|6406.75|6406.75|6406.75|6406.75|6406.75|6406.75|6406.75|0
1646658270000|2022-03-07 13:04:30|6403.91|6403.91|6403.51|6403.51|6403.91|6403.91|6403.12|6403.12|0
1646658280000|2022-03-07 13:04:40|6406.36|6406.36|6406.36|6406.36|6406.36|6406.36|6406.36|6406.36|0
1646658300000|2022-03-07 13:05:00|6408.39|6408.39|6409.7|6409.7|6409.7|6409.7|6408.39|6408.39|0
1646658310000|2022-03-07 13:05:10|6408.69|6408.69|6408.69|6408.69|6408.69|6408.69|6408.69|6408.69|0
1646658320000|2022-03-07 13:05:20|6409.92|6409.92|6410.32|6410.32|6410.32|6410.32|6409.53|6409.53|0
1646658330000|2022-03-07 13:05:30|6410.47|6410.47|6411.89|6411.89|6411.89|6411.89|6410.47|6410.47|0
1646658340000|2022-03-07 13:05:40|6414.32|6414.32|6414.26|6414.26|6414.32|6414.32|6414.1|6414.1|0
1646658350000|2022-03-07 13:05:50|6414.36|6414.36|6414.36|6414.36|6414.36|6414.36|6414.36|6414.36|0
1646658360000|2022-03-07 13:06:00|6414.19|6414.19|6414|6414|6414.78|6414.78|6412.77|6412.77|0
1646658370000|2022-03-07 13:06:10|6413.38|6413.38|6413.21|6413.21|6413.38|6413.38|6412.59|6412.59|0
1646658380000|2022-03-07 13:06:20|6412.29|6412.29|6412.29|6412.29|6412.29|6412.29|6412.29|6412.29|0
1646658390000|2022-03-07 13:06:30|6413.47|6413.47|6411.06|6411.06|6413.47|6413.47|6411.06|6411.06|0
1646658400000|2022-03-07 13:06:40|6412.68|6412.68|6411.26|6411.26|6412.68|6412.68|6411.26|6411.26|0
1646658430000|2022-03-07 13:07:10|6410.81|6410.81|6410.81|6410.81|6410.81|6410.81|6410.81|6410.81|0
1646658440000|2022-03-07 13:07:20|6412.23|6412.23|6414.04|6414.04|6414.04|6414.04|6412.23|6412.23|0
1646658450000|2022-03-07 13:07:30|6415.46|6415.46|6416.89|6416.89|6416.89|6416.89|6415.46|6415.46|0
1646658470000|2022-03-07 13:07:50|6418.07|6418.07|6418.46|6418.46|6418.46|6418.46|6418.07|6418.07|0
1646658480000|2022-03-07 13:08:00|6418.07|6418.07|6418.07|6418.07|6418.07|6418.07|6418.07|6418.07|0
1646658490000|2022-03-07 13:08:10|6419.3|6419.3|6422.64|6422.64|6422.64|6422.64|6419.3|6419.3|0
1646658500000|2022-03-07 13:08:20|6423.43|6423.43|6423.43|6423.43|6423.43|6423.43|6423.43|6423.43|0
1646658510000|2022-03-07 13:08:30|6426.27|6426.27|6426.27|6426.27|6426.27|6426.27|6426.27|6426.27|0
1646658520000|2022-03-07 13:08:40|6427.06|6427.06|6433.93|6433.93|6433.93|6433.93|6427.06|6427.06|0
1646658530000|2022-03-07 13:08:50|6433.32|6433.32|6430.72|6430.72|6433.32|6433.32|6430.72|6430.72|0
1646658540000|2022-03-07 13:09:00|6431.11|6431.11|6431.11|6431.11|6431.11|6431.11|6431.11|6431.11|0
1646658550000|2022-03-07 13:09:10|6430.5|6430.5|6431.29|6431.29|6431.29|6431.29|6430.5|6430.5|0
1646658560000|2022-03-07 13:09:20|6430.67|6430.67|6431.9|6431.9|6431.9|6431.9|6430.67|6430.67|0
1646658570000|2022-03-07 13:09:30|6434.74|6434.74|6436.78|6436.78|6436.78|6436.78|6434.74|6434.74|0
1646658580000|2022-03-07 13:09:40|6435.35|6435.35|6433.53|6433.53|6435.35|6435.35|6433.53|6433.53|0
1646658590000|2022-03-07 13:09:50|6433.93|6433.93|6433.31|6433.31|6433.93|6433.93|6430.3|6430.3|0
1646658600000|2022-03-07 13:10:00|6432.92|6432.92|6430.71|6430.71|6432.92|6432.92|6430.71|6430.71|0
1646658610000|2022-03-07 13:10:10|6431.32|6431.32|6431.94|6431.94|6431.94|6431.94|6431.32|6431.32|0
1646658630000|2022-03-07 13:10:30|6433.36|6433.36|6433.97|6433.97|6433.97|6433.97|6433.36|6433.36|0
1646658640000|2022-03-07 13:10:40|6433.36|6433.36|6436.2|6436.2|6436.2|6436.2|6433.36|6433.36|0
1646658650000|2022-03-07 13:10:50|6433.36|6433.36|6434.58|6434.58|6434.58|6434.58|6433.36|6433.36|0
1646658660000|2022-03-07 13:11:00|6435.77|6435.77|6435.77|6435.77|6435.77|6435.77|6435.77|6435.77|0
1646658690000|2022-03-07 13:11:30|6437.17|6437.17|6437.17|6437.17|6437.17|6437.17|6437.17|6437.17|0
1646658700000|2022-03-07 13:11:40|6435.75|6435.75|6432.91|6432.91|6435.75|6435.75|6432.91|6432.91|0
1646658710000|2022-03-07 13:11:50|6434.33|6434.33|6434.33|6434.33|6434.33|6434.33|6434.33|6434.33|0
1646658720000|2022-03-07 13:12:00|6432.91|6432.91|6432.91|6432.91|6432.91|6432.91|6432.91|6432.91|0
1646658730000|2022-03-07 13:12:10|6434.33|6434.33|6435.95|6435.95|6435.95|6435.95|6434.33|6434.33|0
1646658740000|2022-03-07 13:12:20|6433.3|6433.3|6430.08|6430.08|6433.3|6433.3|6430.08|6430.08|0
1646658750000|2022-03-07 13:12:30|6430.72|6430.72|6430.72|6430.72|6430.72|6430.72|6430.72|6430.72|0
1646658770000|2022-03-07 13:12:50|6432.15|6432.15|6432.15|6432.15|6432.15|6432.15|6432.15|6432.15|0
1646658780000|2022-03-07 13:13:00|6431.88|6431.88|6432.49|6432.49|6432.49|6432.49|6431.88|6431.88|0
1646658790000|2022-03-07 13:13:10|6433.72|6433.72|6437.17|6437.17|6437.17|6437.17|6433.72|6433.72|0
1646658800000|2022-03-07 13:13:20|6438.36|6438.36|6436.94|6436.94|6438.36|6438.36|6436.94|6436.94|0
1646658810000|2022-03-07 13:13:30|6438.36|6438.36|6439.58|6439.58|6439.58|6439.58|6438.36|6438.36|0
1646658830000|2022-03-07 13:13:50|6441|6441|6441|6441|6441|6441|6441|6441|0
1646658840000|2022-03-07 13:14:00|6439.58|6439.58|6438.96|6438.96|6439.58|6439.58|6438.36|6438.36|0
1646658850000|2022-03-07 13:14:10|6439.58|6439.58|6439.58|6439.58|6439.58|6439.58|6439.58|6439.58|0
1646658870000|2022-03-07 13:14:30|6439.97|6439.97|6439.97|6439.97|6439.97|6439.97|6439.97|6439.97|0
1646658880000|2022-03-07 13:14:40|6439.18|6439.18|6439.18|6439.18|6439.18|6439.18|6439.18|6439.18|0
1646658890000|2022-03-07 13:14:50|6440.6|6440.6|6441.22|6441.22|6441.22|6441.22|6440.6|6440.6|0
1646658900000|2022-03-07 13:15:00|6441.61|6441.61|6443.65|6443.65|6443.65|6443.65|6441.61|6441.61|0
1646658920000|2022-03-07 13:15:20|6443.03|6443.03|6443.03|6443.03|6443.03|6443.03|6443.03|6443.03|0
1646658930000|2022-03-07 13:15:30|6443.65|6443.65|6443.65|6443.65|6443.65|6443.65|6443.65|6443.65|0
1646658940000|2022-03-07 13:15:40|6444.04|6444.04|6444.04|6444.04|6444.04|6444.04|6444.04|6444.04|0
1646658950000|2022-03-07 13:15:50|6443.43|6443.43|6442.42|6442.42|6443.43|6443.43|6442.42|6442.42|0
1646658970000|2022-03-07 13:16:10|6443.84|6443.84|6443.45|6443.45|6443.84|6443.84|6443.45|6443.45|0
1646659000000|2022-03-07 13:16:40|6443.05|6443.05|6451.11|6451.11|6451.11|6451.11|6443.05|6443.05|0
1646659020000|2022-03-07 13:17:00|6452.53|6452.53|6453.95|6453.95|6453.95|6453.95|6452.53|6452.53|0
1646659030000|2022-03-07 13:17:10|6454.74|6454.74|6455.97|6455.97|6455.97|6455.97|6454.74|6454.74|0
1646659050000|2022-03-07 13:17:30|6455.57|6455.57|6455.57|6455.57|6455.57|6455.57|6455.57|6455.57|0
1646659060000|2022-03-07 13:17:40|6453.54|6453.54|6454.33|6454.33|6454.33|6454.33|6453.54|6453.54|0
1646659070000|2022-03-07 13:17:50|6452.9|6452.9|6452.94|6452.94|6454.36|6454.36|6452.9|6452.9|0
1646659080000|2022-03-07 13:18:00|6452.64|6452.64|6451.42|6451.42|6452.64|6452.64|6451.12|6451.12|0
1646659090000|2022-03-07 13:18:10|6451.12|6451.12|6450.82|6450.82|6451.27|6451.27|6450.82|6450.82|0
1646659100000|2022-03-07 13:18:20|6450.42|6450.42|6450.42|6450.42|6450.42|6450.42|6450.42|6450.42|0
1646659120000|2022-03-07 13:18:40|6451.84|6451.84|6451.84|6451.84|6451.84|6451.84|6451.84|6451.84|0
1646659130000|2022-03-07 13:18:50|6450.42|6450.42|6450.82|6450.82|6450.82|6450.82|6450.42|6450.42|0
1646659150000|2022-03-07 13:19:10|6448.17|6448.17|6446.77|6446.77|6448.17|6448.17|6446.61|6446.61|0
1646659160000|2022-03-07 13:19:20|6448.19|6448.19|6448.19|6448.19|6448.19|6448.19|6448.19|6448.19|0
1646659170000|2022-03-07 13:19:30|6447.4|6447.4|6447.4|6447.4|6447.4|6447.4|6447.4|6447.4|0
1646659180000|2022-03-07 13:19:40|6447.79|6447.79|6448.8|6448.8|6448.8|6448.8|6447.79|6447.79|0
1646659190000|2022-03-07 13:19:50|6450.22|6450.22|6450.22|6450.22|6450.22|6450.22|6450.22|6450.22|0
1646659200000|2022-03-07 13:20:00|6452.24|6452.24|6452.24|6452.24|6452.24|6452.24|6452.24|6452.24|0
1646659230000|2022-03-07 13:20:30|6452.63|6452.63|6455.67|6455.67|6455.67|6455.67|6452.63|6452.63|0
1646659250000|2022-03-07 13:20:50|6457.09|6457.09|6457.09|6457.09|6457.09|6457.09|6457.09|6457.09|0
1646659260000|2022-03-07 13:21:00|6459.94|6459.94|6459.94|6459.94|6459.94|6459.94|6459.94|6459.94|0
1646659270000|2022-03-07 13:21:10|6461.34|6461.34|6461.55|6461.55|6461.55|6461.55|6461.34|6461.34|0
1646659280000|2022-03-07 13:21:20|6462.78|6462.78|6461.4|6461.4|6462.78|6462.78|6461.4|6461.4|0
1646659290000|2022-03-07 13:21:30|6461.79|6461.79|6459.34|6459.34|6462.82|6462.82|6459.19|6459.19|0
1646659300000|2022-03-07 13:21:40|6459.13|6459.13|6460.74|6460.74|6460.74|6460.74|6459.13|6459.13|0
1646659310000|2022-03-07 13:21:50|6462.16|6462.16|6460.74|6460.74|6462.16|6462.16|6460.74|6460.74|0
1646659320000|2022-03-07 13:22:00|6459.32|6459.32|6457.73|6457.73|6459.94|6459.94|6457.73|6457.73|0
1646659340000|2022-03-07 13:22:20|6456.5|6456.5|6452.87|6452.87|6456.5|6456.5|6452.87|6452.87|0
1646659350000|2022-03-07 13:22:30|6452.26|6452.26|6451.47|6451.47|6452.26|6452.26|6451.47|6451.47|0
1646659360000|2022-03-07 13:22:40|6451.31|6451.31|6451.47|6451.47|6451.47|6451.47|6451.31|6451.31|0
1646659400000|2022-03-07 13:23:20|6449.63|6449.63|6449.63|6449.63|6449.63|6449.63|6449.63|6449.63|0
1646659420000|2022-03-07 13:23:40|6448.21|6448.21|6451.19|6451.19|6451.19|6451.19|6448.21|6448.21|0
1646659430000|2022-03-07 13:23:50|6452.81|6452.81|6452.81|6452.81|6452.81|6452.81|6452.81|6452.81|0
1646659440000|2022-03-07 13:24:00|6453.2|6453.2|6458.3|6458.3|6458.69|6458.69|6453.2|6453.2|0
1646659450000|2022-03-07 13:24:10|6457.9|6457.9|6455.3|6455.3|6457.9|6457.9|6455.3|6455.3|0
1646659480000|2022-03-07 13:24:40|6455.51|6455.51|6461.86|6461.86|6462.01|6462.01|6455.51|6455.51|0
1646659490000|2022-03-07 13:24:50|6461.55|6461.55|6461.49|6461.49|6461.95|6461.95|6461.16|6461.16|0
1646659500000|2022-03-07 13:25:00|6461.89|6461.89|6460.46|6460.46|6461.89|6461.89|6460.46|6460.46|0
1646659510000|2022-03-07 13:25:10|6461.25|6461.25|6460.95|6460.95|6461.25|6461.25|6460.95|6460.95|0
1646659530000|2022-03-07 13:25:30|6462.37|6462.37|6462.22|6462.22|6462.37|6462.37|6462.22|6462.22|0
1646659540000|2022-03-07 13:25:40|6460.8|6460.8|6470.11|6470.11|6470.11|6470.11|6460.8|6460.8|0
1646659550000|2022-03-07 13:25:50|6470.27|6470.27|6470.27|6470.27|6470.27|6470.27|6470.27|6470.27|0
1646659560000|2022-03-07 13:26:00|6468.85|6468.85|6467.2|6467.2|6468.85|6468.85|6467.04|6467.04|0
1646659570000|2022-03-07 13:26:10|6464.35|6464.35|6464.57|6464.57|6464.57|6464.57|6463.96|6463.96|0
1646659580000|2022-03-07 13:26:20|6463.15|6463.15|6462.36|6462.36|6463.15|6463.15|6462.36|6462.36|0
1646659590000|2022-03-07 13:26:30|6462.21|6462.21|6458.76|6458.76|6462.21|6462.21|6458.76|6458.76|0
1646659600000|2022-03-07 13:26:40|6456.92|6456.92|6454.18|6454.18|6456.92|6456.92|6453.79|6453.79|0
1646659610000|2022-03-07 13:26:50|6453.79|6453.79|6454.18|6454.18|6454.18|6454.18|6453.79|6453.79|0
1646659620000|2022-03-07 13:27:00|6456|6456|6458.03|6458.03|6458.03|6458.03|6456|6456|0
1646659630000|2022-03-07 13:27:10|6459.45|6459.45|6465.87|6465.87|6465.87|6465.87|6459.45|6459.45|0
1646659640000|2022-03-07 13:27:20|6464.45|6464.45|6464.45|6464.45|6464.45|6464.45|6464.45|6464.45|0
1646659650000|2022-03-07 13:27:30|6463.83|6463.83|6463.83|6463.83|6463.83|6463.83|6463.83|6463.83|0
1646659660000|2022-03-07 13:27:40|6463.04|6463.04|6463.04|6463.04|6463.04|6463.04|6463.04|6463.04|0
1646659680000|2022-03-07 13:28:00|6462.65|6462.65|6458.75|6458.75|6462.65|6462.65|6458.75|6458.75|0
1646659690000|2022-03-07 13:28:10|6455.91|6455.91|6455.91|6455.91|6455.91|6455.91|6455.91|6455.91|0
1646659710000|2022-03-07 13:28:30|6456.3|6456.3|6450.88|6450.88|6456.3|6456.3|6449.45|6449.45|0
1646659730000|2022-03-07 13:28:50|6452.06|6452.06|6454.86|6454.86|6454.86|6454.86|6452.06|6452.06|0
1646659740000|2022-03-07 13:29:00|6456.28|6456.28|6456.89|6456.89|6456.89|6456.89|6456.28|6456.28|0
1646659750000|2022-03-07 13:29:10|6456.5|6456.5|6452.54|6452.54|6456.5|6456.5|6452.54|6452.54|0
1646659760000|2022-03-07 13:29:20|6452.14|6452.14|6449.72|6449.72|6452.14|6452.14|6449.72|6449.72|0
1646659770000|2022-03-07 13:29:30|6449.1|6449.1|6447.31|6447.31|6449.1|6449.1|6447.31|6447.31|0
1646659780000|2022-03-07 13:29:40|6445.88|6445.88|6443.67|6443.67|6445.88|6445.88|6443.67|6443.67|0
1646659800000|2022-03-07 13:30:00|6442.25|6442.25|6437.16|6437.16|6442.25|6442.25|6437.16|6437.16|0
1646659810000|2022-03-07 13:30:10|6435.58|6435.58|6434.36|6434.36|6435.58|6435.58|6434.36|6434.36|0
1646659820000|2022-03-07 13:30:20|6432.94|6432.94|6442.12|6442.12|6442.12|6442.12|6432.94|6432.94|0
1646659830000|2022-03-07 13:30:30|6442.91|6442.91|6444.36|6444.36|6444.36|6444.36|6442.12|6442.12|0
1646659840000|2022-03-07 13:30:40|6445.78|6445.78|6445.38|6445.38|6445.78|6445.78|6445.38|6445.38|0
1646659850000|2022-03-07 13:30:50|6444.99|6444.99|6444.99|6444.99|6444.99|6444.99|6444.99|6444.99|0
1646659860000|2022-03-07 13:31:00|6444.2|6444.2|6443.81|6443.81|6444.2|6444.2|6443.81|6443.81|0
1646659870000|2022-03-07 13:31:10|6443.19|6443.19|6442.58|6442.58|6443.19|6443.19|6442.58|6442.58|0
1646659910000|2022-03-07 13:31:50|6442.97|6442.97|6446.43|6446.43|6446.43|6446.43|6442.97|6442.97|0
1646659920000|2022-03-07 13:32:00|6446.03|6446.03|6446.03|6446.03|6446.03|6446.03|6446.03|6446.03|0
1646659930000|2022-03-07 13:32:10|6445.42|6445.42|6445.03|6445.03|6445.42|6445.42|6445.03|6445.03|0
1646659940000|2022-03-07 13:32:20|6443.61|6443.61|6443.21|6443.21|6443.61|6443.61|6443.21|6443.21|0
1646659960000|2022-03-07 13:32:40|6443.36|6443.36|6436.63|6436.63|6443.36|6443.36|6436.01|6436.01|0
1646659970000|2022-03-07 13:32:50|6433.78|6433.78|6432.62|6432.62|6435.2|6435.2|6432.62|6432.62|0
1646659980000|2022-03-07 13:33:00|6432.22|6432.22|6432.12|6432.12|6433.41|6433.41|6432.12|6432.12|0
1646659990000|2022-03-07 13:33:10|6431.5|6431.5|6431.5|6431.5|6431.5|6431.5|6431.5|6431.5|0
1646660000000|2022-03-07 13:33:20|6427.24|6427.24|6428.66|6428.66|6430.08|6430.08|6426.02|6426.02|0
1646660010000|2022-03-07 13:33:30|6429.06|6429.06|6427.64|6427.64|6429.06|6429.06|6427.64|6427.64|0
1646660020000|2022-03-07 13:33:40|6428.25|6428.25|6427.46|6427.46|6428.25|6428.25|6427.46|6427.46|0
1646660030000|2022-03-07 13:33:50|6427.86|6427.86|6428.47|6428.47|6428.47|6428.47|6427.86|6427.86|0
1646660040000|2022-03-07 13:34:00|6427.86|6427.86|6432.1|6432.1|6432.1|6432.1|6427.46|6427.46|0
1646660050000|2022-03-07 13:34:10|6432.71|6432.71|6435.07|6435.07|6435.07|6435.07|6432.56|6432.56|0
1646660060000|2022-03-07 13:34:20|6436.5|6436.5|6436.5|6436.5|6436.5|6436.5|6436.5|6436.5|0
1646660070000|2022-03-07 13:34:30|6438.29|6438.29|6437.68|6437.68|6438.29|6438.29|6437.68|6437.68|0
1646660090000|2022-03-07 13:34:50|6439.1|6439.1|6440.72|6440.72|6441.33|6441.33|6439.1|6439.1|0
1646660100000|2022-03-07 13:35:00|6440.33|6440.33|6439.71|6439.71|6440.33|6440.33|6439.71|6439.71|0
1646660110000|2022-03-07 13:35:10|6438.29|6438.29|6438.29|6438.29|6438.29|6438.29|6438.29|6438.29|0
1646660120000|2022-03-07 13:35:20|6439.48|6439.48|6439.48|6439.48|6439.48|6439.48|6439.48|6439.48|0
1646660140000|2022-03-07 13:35:40|6439.87|6439.87|6440.26|6440.26|6440.26|6440.26|6439.87|6439.87|0
1646660160000|2022-03-07 13:36:00|6439.87|6439.87|6439.87|6439.87|6439.87|6439.87|6439.87|6439.87|0
1646660170000|2022-03-07 13:36:10|6439.48|6439.48|6438.8|6438.8|6439.87|6439.87|6436.43|6436.43|0
1646660180000|2022-03-07 13:36:20|6439.19|6439.19|6435.41|6435.41|6439.19|6439.19|6435.41|6435.41|0
1646660190000|2022-03-07 13:36:30|6434.62|6434.62|6431.36|6431.36|6435.01|6435.01|6431.11|6431.11|0
1646660200000|2022-03-07 13:36:40|6429.94|6429.94|6428.51|6428.51|6431.56|6431.56|6428.51|6428.51|0
1646660210000|2022-03-07 13:36:50|6427.73|6427.73|6431.6|6431.6|6432.83|6432.83|6427.73|6427.73|0
1646660220000|2022-03-07 13:37:00|6429.41|6429.41|6427.21|6427.21|6430.05|6430.05|6427.21|6427.21|0
1646660230000|2022-03-07 13:37:10|6426.81|6426.81|6421.52|6421.52|6426.81|6426.81|6421.52|6421.52|0
1646660240000|2022-03-07 13:37:20|6422.7|6422.7|6424.02|6424.02|6424.02|6424.02|6422.7|6422.7|0
1646660250000|2022-03-07 13:37:30|6425.44|6425.44|6425.44|6425.44|6425.44|6425.44|6425.44|6425.44|0
1646660260000|2022-03-07 13:37:40|6422.59|6422.59|6422.59|6422.59|6422.59|6422.59|6422.59|6422.59|0
1646660270000|2022-03-07 13:37:50|6420.17|6420.17|6421.59|6421.59|6423.01|6423.01|6420.17|6420.17|0
1646660280000|2022-03-07 13:38:00|6426.27|6426.27|6424.85|6424.85|6426.27|6426.27|6424.85|6424.85|0
1646660290000|2022-03-07 13:38:10|6425.64|6425.64|6422.95|6422.95|6426.03|6426.03|6422.79|6422.79|0
1646660300000|2022-03-07 13:38:20|6424.13|6424.13|6426.58|6426.58|6427.76|6427.76|6424.13|6424.13|0
1646660310000|2022-03-07 13:38:30|6427.8|6427.8|6427.8|6427.8|6427.8|6427.8|6427.8|6427.8|0
1646660320000|2022-03-07 13:38:40|6425.38|6425.38|6423.36|6423.36|6425.38|6425.38|6423.36|6423.36|0
1646660330000|2022-03-07 13:38:50|6423.21|6423.21|6420.18|6420.18|6423.36|6423.36|6420.18|6420.18|0
1646660340000|2022-03-07 13:39:00|6420.03|6420.03|6416.68|6416.68|6420.03|6420.03|6416.68|6416.68|0
1646660350000|2022-03-07 13:39:10|6414.89|6414.89|6414.89|6414.89|6414.89|6414.89|6414.89|6414.89|0
1646660360000|2022-03-07 13:39:20|6415.28|6415.28|6415.28|6415.28|6415.28|6415.28|6415.28|6415.28|0
1646660370000|2022-03-07 13:39:30|6415.43|6415.43|6415.83|6415.83|6415.83|6415.83|6415.04|6415.04|0
1646660380000|2022-03-07 13:39:40|6415.43|6415.43|6415.43|6415.43|6415.43|6415.43|6415.43|6415.43|0
1646660390000|2022-03-07 13:39:50|6416.85|6416.85|6420.64|6420.64|6420.64|6420.64|6416.85|6416.85|0
1646660400000|2022-03-07 13:40:00|6421.25|6421.25|6421.25|6421.25|6421.25|6421.25|6421.25|6421.25|0
1646660410000|2022-03-07 13:40:10|6425.52|6425.52|6426.48|6426.48|6426.48|6426.48|6424.9|6424.9|0
1646660430000|2022-03-07 13:40:30|6429.48|6429.48|6431.93|6431.93|6431.93|6431.93|6429.48|6429.48|0
1646660440000|2022-03-07 13:40:40|6432.72|6432.72|6431.65|6431.65|6433.61|6433.61|6431.65|6431.65|0
1646660450000|2022-03-07 13:40:50|6434.49|6434.49|6433.29|6433.29|6434.49|6434.49|6432.67|6432.67|0
1646660460000|2022-03-07 13:41:00|6432.67|6432.67|6429.83|6429.83|6432.67|6432.67|6429.83|6429.83|0
1646660470000|2022-03-07 13:41:10|6431.25|6431.25|6433.46|6433.46|6433.46|6433.46|6431.25|6431.25|0
1646660480000|2022-03-07 13:41:20|6434.07|6434.07|6438.78|6438.78|6438.78|6438.78|6433.92|6433.92|0
1646660490000|2022-03-07 13:41:30|6438.93|6438.93|6437.12|6437.12|6438.93|6438.93|6437.12|6437.12|0
1646660500000|2022-03-07 13:41:40|6437.51|6437.51|6437.51|6437.51|6437.51|6437.51|6437.51|6437.51|0
1646660510000|2022-03-07 13:41:50|6440.35|6440.35|6442.6|6442.6|6443.96|6443.96|6440.35|6440.35|0
1646660520000|2022-03-07 13:42:00|6441.98|6441.98|6439.95|6439.95|6441.98|6441.98|6439.95|6439.95|0
1646660530000|2022-03-07 13:42:10|6439.16|6439.16|6434.06|6434.06|6439.16|6439.16|6434.06|6434.06|0
1646660540000|2022-03-07 13:42:20|6433.67|6433.67|6428.51|6428.51|6433.67|6433.67|6428.51|6428.51|0
1646660550000|2022-03-07 13:42:30|6427.08|6427.08|6426.02|6426.02|6427.08|6427.08|6426.02|6426.02|0
1646660560000|2022-03-07 13:42:40|6426.42|6426.42|6425.63|6425.63|6426.42|6426.42|6425.63|6425.63|0
1646660570000|2022-03-07 13:42:50|6423.42|6423.42|6422.41|6422.41|6423.42|6423.42|6422.41|6422.41|0
1646660590000|2022-03-07 13:43:10|6421.8|6421.8|6421.8|6421.8|6421.8|6421.8|6421.8|6421.8|0
1646660600000|2022-03-07 13:43:20|6423.02|6423.02|6428.85|6428.85|6428.85|6428.85|6423.02|6423.02|0
1646660610000|2022-03-07 13:43:30|6430.27|6430.27|6427.77|6427.77|6431.69|6431.69|6427.6|6427.6|0
1646660620000|2022-03-07 13:43:40|6432.03|6432.03|6430.97|6430.97|6436.19|6436.19|6430.61|6430.61|0
1646660630000|2022-03-07 13:43:50|6430.57|6430.57|6434.01|6434.01|6434.01|6434.01|6430.57|6430.57|0
1646660650000|2022-03-07 13:44:10|6432.78|6432.78|6432.39|6432.39|6432.78|6432.78|6432.39|6432.39|0
1646660670000|2022-03-07 13:44:30|6431.6|6431.6|6429.56|6429.56|6431.6|6431.6|6429.56|6429.56|0
1646660680000|2022-03-07 13:44:40|6430.35|6430.35|6430.35|6430.35|6430.35|6430.35|6430.35|6430.35|0
1646660690000|2022-03-07 13:44:50|6431.77|6431.77|6432.65|6432.65|6432.65|6432.65|6431.77|6431.77|0
1646660700000|2022-03-07 13:45:00|6434.07|6434.07|6430.86|6430.86|6435.89|6435.89|6430.86|6430.86|0
1646660710000|2022-03-07 13:45:10|6430.46|6430.46|6430.46|6430.46|6430.46|6430.46|6430.46|6430.46|0
1646660720000|2022-03-07 13:45:20|6431.25|6431.25|6434.54|6434.54|6434.69|6434.69|6431.25|6431.25|0
1646660730000|2022-03-07 13:45:30|6433.92|6433.92|6433.53|6433.53|6433.92|6433.92|6433.53|6433.53|0
1646660740000|2022-03-07 13:45:40|6433.13|6433.13|6431.71|6431.71|6433.13|6433.13|6431.71|6431.71|0
1646660750000|2022-03-07 13:45:50|6433.13|6433.13|6432.52|6432.52|6433.13|6433.13|6431.1|6431.1|0
1646660760000|2022-03-07 13:46:00|6431.1|6431.1|6432.52|6432.52|6432.52|6432.52|6431.1|6431.1|0
1646660770000|2022-03-07 13:46:10|6433.31|6433.31|6437.97|6437.97|6437.97|6437.97|6433.31|6433.31|0
1646660780000|2022-03-07 13:46:20|6439.5|6439.5|6439.5|6439.5|6439.5|6439.5|6439.5|6439.5|0
1646660800000|2022-03-07 13:46:40|6438.08|6438.08|6437.46|6437.46|6438.08|6438.08|6437.46|6437.46|0
1646660810000|2022-03-07 13:46:50|6436.24|6436.24|6433.83|6433.83|6436.24|6436.24|6433.83|6433.83|0
1646660820000|2022-03-07 13:47:00|6433.93|6433.93|6437.57|6437.57|6437.57|6437.57|6433.93|6433.93|0
1646660830000|2022-03-07 13:47:10|6440.41|6440.41|6443.06|6443.06|6443.06|6443.06|6440.41|6440.41|0
1646660850000|2022-03-07 13:47:30|6443.67|6443.67|6444.13|6444.13|6444.13|6444.13|6443.67|6443.67|0
1646660860000|2022-03-07 13:47:40|6444.52|6444.52|6443.91|6443.91|6444.52|6444.52|6443.91|6443.91|0
1646660870000|2022-03-07 13:47:50|6444.06|6444.06|6442.75|6442.75|6444.06|6444.06|6442.75|6442.75|0
1646660890000|2022-03-07 13:48:10|6442.91|6442.91|6440.46|6440.46|6442.91|6442.91|6440.07|6440.07|0
1646660910000|2022-03-07 13:48:30|6440.07|6440.07|6445.12|6445.12|6447.17|6447.17|6440.07|6440.07|0
1646660920000|2022-03-07 13:48:40|6445.51|6445.51|6441.68|6441.68|6445.51|6445.51|6441.68|6441.68|0
1646660930000|2022-03-07 13:48:50|6441.29|6441.29|6441.53|6441.53|6441.53|6441.53|6438.49|6438.49|0
1646660940000|2022-03-07 13:49:00|6440.92|6440.92|6444.37|6444.37|6444.37|6444.37|6440.92|6440.92|0
1646660950000|2022-03-07 13:49:10|6444.99|6444.99|6448.94|6448.94|6448.94|6448.94|6444.37|6444.37|0
1646660960000|2022-03-07 13:49:20|6450.17|6450.17|6451.74|6451.74|6451.74|6451.74|6450.17|6450.17|0
1646660970000|2022-03-07 13:49:30|6451.85|6451.85|6451.46|6451.46|6451.85|6451.85|6451.06|6451.06|0
1646660980000|2022-03-07 13:49:40|6450.05|6450.05|6441.52|6441.52|6450.21|6450.21|6441.52|6441.52|0
1646660990000|2022-03-07 13:49:50|6444.36|6444.36|6445.55|6445.55|6445.55|6445.55|6444.36|6444.36|0
1646661000000|2022-03-07 13:50:00|6446.77|6446.77|6441.85|6441.85|6446.77|6446.77|6441.85|6441.85|0
1646661010000|2022-03-07 13:50:10|6441.46|6441.46|6439.42|6439.42|6441.85|6441.85|6439.42|6439.42|0
1646661020000|2022-03-07 13:50:20|6440.03|6440.03|6440.03|6440.03|6440.03|6440.03|6438.61|6438.61|0
1646661030000|2022-03-07 13:50:30|6440.43|6440.43|6440.43|6440.43|6440.43|6440.43|6440.43|6440.43|0
1646661040000|2022-03-07 13:50:40|6440.13|6440.13|6438.7|6438.7|6440.13|6440.13|6438.7|6438.7|0
1646661050000|2022-03-07 13:50:50|6438.55|6438.55|6435.35|6435.35|6438.55|6438.55|6434.96|6434.96|0
1646661060000|2022-03-07 13:51:00|6434.96|6434.96|6432.55|6432.55|6434.96|6434.96|6432.55|6432.55|0
1646661080000|2022-03-07 13:51:20|6428.29|6428.29|6426.67|6426.67|6428.29|6428.29|6426.27|6426.27|0
1646661090000|2022-03-07 13:51:30|6426.51|6426.51|6426.51|6426.51|6426.51|6426.51|6426.51|6426.51|0
1646661100000|2022-03-07 13:51:40|6425.89|6425.89|6425.89|6425.89|6425.89|6425.89|6425.89|6425.89|0
1646661110000|2022-03-07 13:51:50|6425.11|6425.11|6425.11|6425.11|6425.11|6425.11|6425.11|6425.11|0
1646661120000|2022-03-07 13:52:00|6422.26|6422.26|6421.96|6421.96|6422.26|6422.26|6421.96|6421.96|0
1646661130000|2022-03-07 13:52:10|6421.81|6421.81|6421.81|6421.81|6421.81|6421.81|6421.81|6421.81|0
1646661140000|2022-03-07 13:52:20|6421.7|6421.7|6425.81|6425.81|6425.81|6425.81|6421.55|6421.55|0
1646661150000|2022-03-07 13:52:30|6426.21|6426.21|6426.6|6426.6|6426.6|6426.6|6426.21|6426.21|0
1646661160000|2022-03-07 13:52:40|6427.21|6427.21|6429.03|6429.03|6429.03|6429.03|6427.21|6427.21|0
1646661170000|2022-03-07 13:52:50|6428.42|6428.42|6428.42|6428.42|6428.42|6428.42|6428.42|6428.42|0
1646661180000|2022-03-07 13:53:00|6428.81|6428.81|6429.75|6429.75|6432.18|6432.18|6428.81|6428.81|0
1646661200000|2022-03-07 13:53:20|6429.35|6429.35|6428.74|6428.74|6429.35|6429.35|6428.74|6428.74|0
1646661210000|2022-03-07 13:53:30|6429.92|6429.92|6431.39|6431.39|6431.39|6431.39|6429.92|6429.92|0
1646661220000|2022-03-07 13:53:40|6432.81|6432.81|6436.07|6436.07|6436.07|6436.07|6432.81|6432.81|0
1646661230000|2022-03-07 13:53:50|6436.46|6436.46|6442.61|6442.61|6442.61|6442.61|6436.46|6436.46|0
1646661240000|2022-03-07 13:54:00|6443|6443|6443.22|6443.22|6443.62|6443.62|6443|6443|0
1646661250000|2022-03-07 13:54:10|6442.61|6442.61|6441.27|6441.27|6442.61|6442.61|6441.27|6441.27|0
1646661260000|2022-03-07 13:54:20|6438.43|6438.43|6439.85|6439.85|6439.85|6439.85|6438.43|6438.43|0
1646661270000|2022-03-07 13:54:30|6438.43|6438.43|6439.94|6439.94|6439.94|6439.94|6438.43|6438.43|0
1646661280000|2022-03-07 13:54:40|6438.52|6438.52|6435.48|6435.48|6438.52|6438.52|6435.48|6435.48|0
1646661290000|2022-03-07 13:54:50|6435.08|6435.08|6433.27|6433.27|6435.08|6435.08|6431.84|6431.84|0
1646661300000|2022-03-07 13:55:00|6434.69|6434.69|6435.48|6435.48|6435.48|6435.48|6434.69|6434.69|0
1646661310000|2022-03-07 13:55:10|6434.05|6434.05|6433.9|6433.9|6434.05|6434.05|6433.9|6433.9|0
1646661330000|2022-03-07 13:55:30|6435.32|6435.32|6435.32|6435.32|6435.32|6435.32|6435.32|6435.32|0
1646661340000|2022-03-07 13:55:40|6437.86|6437.86|6439.43|6439.43|6439.43|6439.43|6437.86|6437.86|0
1646661350000|2022-03-07 13:55:50|6438.82|6438.82|6438.82|6438.82|6438.82|6438.82|6438.82|6438.82|0
1646661360000|2022-03-07 13:56:00|6439.61|6439.61|6437.01|6437.01|6439.61|6439.61|6437.01|6437.01|0
1646661370000|2022-03-07 13:56:10|6436.22|6436.22|6434.69|6434.69|6436.22|6436.22|6434.69|6434.69|0
1646661380000|2022-03-07 13:56:20|6435.3|6435.3|6437.11|6437.11|6438.3|6438.3|6435.3|6435.3|0
1646661390000|2022-03-07 13:56:30|6435.69|6435.69|6437.79|6437.79|6437.79|6437.79|6435.69|6435.69|0
1646661400000|2022-03-07 13:56:40|6440.64|6440.64|6440.79|6440.79|6440.79|6440.79|6440.64|6440.64|0
1646661410000|2022-03-07 13:56:50|6440.64|6440.64|6440.08|6440.08|6440.64|6440.64|6440.02|6440.02|0
1646661420000|2022-03-07 13:57:00|6439.97|6439.97|6439.97|6439.97|6439.97|6439.97|6439.97|6439.97|0
1646661440000|2022-03-07 13:57:20|6438.74|6438.74|6440.78|6440.78|6440.78|6440.78|6438.74|6438.74|0
1646661450000|2022-03-07 13:57:30|6443.62|6443.62|6443.62|6443.62|6443.62|6443.62|6443.62|6443.62|0
1646661460000|2022-03-07 13:57:40|6443.22|6443.22|6446.81|6446.81|6446.81|6446.81|6443.22|6443.22|0
1646661470000|2022-03-07 13:57:50|6448.04|6448.04|6448.65|6448.65|6448.65|6448.65|6448.04|6448.04|0
1646661480000|2022-03-07 13:58:00|6449.27|6449.27|6450.23|6450.23|6450.84|6450.84|6449.27|6449.27|0
1646661490000|2022-03-07 13:58:10|6450.08|6450.08|6448.74|6448.74|6450.08|6450.08|6448.74|6448.74|0
1646661500000|2022-03-07 13:58:20|6448.35|6448.35|6448.35|6448.35|6448.35|6448.35|6448.35|6448.35|0
1646661520000|2022-03-07 13:58:40|6449.77|6449.77|6450.16|6450.16|6450.16|6450.16|6449.77|6449.77|0
1646661530000|2022-03-07 13:58:50|6450.38|6450.38|6449.59|6449.59|6450.38|6450.38|6449.59|6449.59|0
1646661540000|2022-03-07 13:59:00|6448.98|6448.98|6448.98|6448.98|6448.98|6448.98|6448.98|6448.98|0
1646661560000|2022-03-07 13:59:20|6447.55|6447.55|6448.98|6448.98|6448.98|6448.98|6447.55|6447.55|0
1646661570000|2022-03-07 13:59:30|6448.36|6448.36|6447.57|6447.57|6448.36|6448.36|6447.57|6447.57|0
1646661580000|2022-03-07 13:59:40|6448.36|6448.36|6448.36|6448.36|6448.36|6448.36|6448.36|6448.36|0
1646661590000|2022-03-07 13:59:50|6446.74|6446.74|6445.32|6445.32|6446.74|6446.74|6445.32|6445.32|0
1646661600000|2022-03-07 14:00:00|6444.93|6444.93|6444.61|6444.61|6444.93|6444.93|6444.61|6444.61|0
1646661610000|2022-03-07 14:00:10|6443.03|6443.03|6441.61|6441.61|6443.03|6443.03|6441.61|6441.61|0
1646661620000|2022-03-07 14:00:20|6441.22|6441.22|6440.21|6440.21|6441.22|6441.22|6440.21|6440.21|0
1646661640000|2022-03-07 14:00:40|6439.03|6439.03|6439.03|6439.03|6439.03|6439.03|6439.03|6439.03|0
1646661650000|2022-03-07 14:00:50|6439.42|6439.42|6439.16|6439.16|6439.42|6439.42|6439.16|6439.16|0
1646661670000|2022-03-07 14:01:10|6433.48|6433.48|6433.83|6433.83|6434.9|6434.9|6433.48|6433.48|0
1646661680000|2022-03-07 14:01:20|6433.44|6433.44|6433.83|6433.83|6433.83|6433.83|6433.44|6433.44|0
1646661690000|2022-03-07 14:01:30|6434.23|6434.23|6432.02|6432.02|6434.23|6434.23|6432.02|6432.02|0
1646661710000|2022-03-07 14:01:50|6433.2|6433.2|6434.23|6434.23|6434.23|6434.23|6432.8|6432.8|0
1646661720000|2022-03-07 14:02:00|6434.62|6434.62|6439.41|6439.41|6439.41|6439.41|6434.62|6434.62|0
1646661730000|2022-03-07 14:02:10|6440.02|6440.02|6440.81|6440.81|6440.81|6440.81|6440.02|6440.02|0
1646661740000|2022-03-07 14:02:20|6434.93|6434.93|6434.53|6434.53|6434.93|6434.93|6434.53|6434.53|0
1646661760000|2022-03-07 14:02:40|6433.31|6433.31|6433.31|6433.31|6433.31|6433.31|6432.91|6432.91|0
1646661770000|2022-03-07 14:02:50|6431.89|6431.89|6431.89|6431.89|6431.89|6431.89|6431.89|6431.89|0
1646661780000|2022-03-07 14:03:00|6431.49|6431.49|6431.1|6431.1|6431.49|6431.49|6431.1|6431.1|0
1646661790000|2022-03-07 14:03:10|6431.49|6431.49|6432.91|6432.91|6432.91|6432.91|6431.49|6431.49|0
1646661800000|2022-03-07 14:03:20|6433.22|6433.22|6433.22|6433.22|6433.22|6433.22|6433.22|6433.22|0
1646661810000|2022-03-07 14:03:30|6432.82|6432.82|6434.16|6434.16|6434.16|6434.16|6432.82|6432.82|0
1646661820000|2022-03-07 14:03:40|6434.32|6434.32|6437.16|6437.16|6437.16|6437.16|6434.32|6434.32|0
1646661830000|2022-03-07 14:03:50|6438.39|6438.39|6444.05|6444.05|6444.05|6444.05|6438.39|6438.39|0
1646661840000|2022-03-07 14:04:00|6445.24|6445.24|6446.6|6446.6|6446.6|6446.6|6445.24|6445.24|0
1646661850000|2022-03-07 14:04:10|6452.29|6452.29|6453.71|6453.71|6453.71|6453.71|6450.87|6450.87|0
1646661860000|2022-03-07 14:04:20|6459.42|6459.42|6462.81|6462.81|6462.81|6462.81|6459.42|6459.42|0
1646661870000|2022-03-07 14:04:30|6462.42|6462.42|6455.75|6455.75|6462.42|6462.42|6455.75|6455.75|0
1646661880000|2022-03-07 14:04:40|6454.52|6454.52|6451.13|6451.13|6454.52|6454.52|6451.13|6451.13|0
1646661890000|2022-03-07 14:04:50|6451.53|6451.53|6451.53|6451.53|6451.53|6451.53|6451.53|6451.53|0
1646661900000|2022-03-07 14:05:00|6451.92|6451.92|6455.77|6455.77|6455.77|6455.77|6451.53|6451.53|0
1646661910000|2022-03-07 14:05:10|6456.07|6456.07|6459.55|6459.55|6459.55|6459.55|6456.07|6456.07|0
1646661920000|2022-03-07 14:05:20|6458.94|6458.94|6456.9|6456.9|6458.94|6458.94|6456.9|6456.9|0
1646661930000|2022-03-07 14:05:30|6458.32|6458.32|6458.47|6458.47|6458.47|6458.47|6458.32|6458.32|0
1646661950000|2022-03-07 14:05:50|6459.9|6459.9|6462.1|6462.1|6462.1|6462.1|6459.9|6459.9|0
1646661960000|2022-03-07 14:06:00|6462.8|6462.8|6464.42|6464.42|6464.82|6464.82|6462.8|6462.8|0
1646661970000|2022-03-07 14:06:10|6463.42|6463.42|6462.8|6462.8|6463.42|6463.42|6462.8|6462.8|0
1646661980000|2022-03-07 14:06:20|6463.2|6463.2|6467.18|6467.18|6467.18|6467.18|6463.2|6463.2|0
1646661990000|2022-03-07 14:06:30|6470.02|6470.02|6458.63|6458.63|6470.02|6470.02|6458.63|6458.63|0
1646662000000|2022-03-07 14:06:40|6458.23|6458.23|6458.23|6458.23|6458.23|6458.23|6458.23|6458.23|0
1646662010000|2022-03-07 14:06:50|6455.59|6455.59|6455.59|6455.59|6455.59|6455.59|6455.59|6455.59|0
1646662020000|2022-03-07 14:07:00|6455.44|6455.44|6454.78|6454.78|6455.44|6455.44|6454.78|6454.78|0
1646662030000|2022-03-07 14:07:10|6456.2|6456.2|6456.6|6456.6|6456.6|6456.6|6455.81|6455.81|0
1646662040000|2022-03-07 14:07:20|6457.21|6457.21|6457.21|6457.21|6457.21|6457.21|6457.21|6457.21|0
1646662050000|2022-03-07 14:07:30|6457.51|6457.51|6461.36|6461.36|6461.36|6461.36|6457.51|6457.51|0
1646662060000|2022-03-07 14:07:40|6462.59|6462.59|6462.59|6462.59|6462.59|6462.59|6462.59|6462.59|0
1646662080000|2022-03-07 14:08:00|6462.2|6462.2|6461.58|6461.58|6462.2|6462.2|6461.19|6461.19|0
1646662090000|2022-03-07 14:08:10|6462.04|6462.04|6463.85|6463.85|6463.85|6463.85|6462.04|6462.04|0
1646662100000|2022-03-07 14:08:20|6465.48|6465.48|6464.25|6464.25|6465.48|6465.48|6464.1|6464.1|0
1646662110000|2022-03-07 14:08:30|6464.1|6464.1|6461.89|6461.89|6464.1|6464.1|6461.89|6461.89|0
1646662120000|2022-03-07 14:08:40|6461.74|6461.74|6461.74|6461.74|6461.74|6461.74|6461.74|6461.74|0
1646662130000|2022-03-07 14:08:50|6461.34|6461.34|6459.72|6459.72|6461.34|6461.34|6459.72|6459.72|0
1646662140000|2022-03-07 14:09:00|6458.93|6458.93|6458.63|6458.63|6458.93|6458.93|6458.63|6458.63|0
1646662150000|2022-03-07 14:09:10|6458.23|6458.23|6457.12|6457.12|6458.23|6458.23|6457.12|6457.12|0
1646662160000|2022-03-07 14:09:20|6457.27|6457.27|6457.88|6457.88|6457.88|6457.88|6457.27|6457.27|0
1646662190000|2022-03-07 14:09:50|6456.65|6456.65|6458.84|6458.84|6459.46|6459.46|6456.65|6456.65|0
1646662200000|2022-03-07 14:10:00|6458.45|6458.45|6458.06|6458.06|6458.45|6458.45|6458.06|6458.06|0
1646662210000|2022-03-07 14:10:10|6457.66|6457.66|6454.67|6454.67|6457.66|6457.66|6454.67|6454.67|0
1646662220000|2022-03-07 14:10:20|6453.05|6453.05|6450.21|6450.21|6453.05|6453.05|6450.21|6450.21|0
1646662240000|2022-03-07 14:10:40|6448.17|6448.17|6447.78|6447.78|6448.17|6448.17|6447.47|6447.47|0
1646662250000|2022-03-07 14:10:50|6447.62|6447.62|6445.04|6445.04|6447.62|6447.62|6445.04|6445.04|0
1646662270000|2022-03-07 14:11:10|6445.83|6445.83|6446.23|6446.23|6446.23|6446.23|6445.83|6445.83|0
1646662280000|2022-03-07 14:11:20|6445.83|6445.83|6446.45|6446.45|6446.45|6446.45|6445.83|6445.83|0
1646662290000|2022-03-07 14:11:30|6446.05|6446.05|6446.91|6446.91|6447.45|6447.45|6446.05|6446.05|0
1646662310000|2022-03-07 14:11:50|6446.29|6446.29|6445.9|6445.9|6446.29|6446.29|6445.9|6445.9|0
1646662320000|2022-03-07 14:12:00|6447.32|6447.32|6451.38|6451.38|6451.38|6451.38|6447.32|6447.32|0
1646662340000|2022-03-07 14:12:20|6452.17|6452.17|6454.36|6454.36|6454.36|6454.36|6452.17|6452.17|0
1646662350000|2022-03-07 14:12:30|6453.96|6453.96|6453.81|6453.81|6453.96|6453.96|6453.81|6453.81|0
1646662360000|2022-03-07 14:12:40|6454.6|6454.6|6454.91|6454.91|6455.52|6455.52|6454.6|6454.6|0
1646662370000|2022-03-07 14:12:50|6453.48|6453.48|6458.15|6458.15|6458.15|6458.15|6453.48|6453.48|0
1646662380000|2022-03-07 14:13:00|6456.92|6456.92|6456.92|6456.92|6456.92|6456.92|6456.92|6456.92|0
1646662390000|2022-03-07 14:13:10|6455.5|6455.5|6454.89|6454.89|6455.5|6455.5|6454.49|6454.49|0
1646662400000|2022-03-07 14:13:20|6453.47|6453.47|6449.48|6449.48|6453.47|6453.47|6449.48|6449.48|0
1646662410000|2022-03-07 14:13:30|6447.91|6447.91|6449.09|6449.09|6449.09|6449.09|6447.91|6447.91|0
1646662420000|2022-03-07 14:13:40|6447.67|6447.67|6447.67|6447.67|6447.67|6447.67|6447.67|6447.67|0
1646662430000|2022-03-07 14:13:50|6446.25|6446.25|6445.85|6445.85|6446.25|6446.25|6445.85|6445.85|0
1646662450000|2022-03-07 14:14:10|6445.46|6445.46|6446.34|6446.34|6446.34|6446.34|6444.13|6444.13|0
1646662460000|2022-03-07 14:14:20|6447.76|6447.76|6447.76|6447.76|6447.76|6447.76|6447.76|6447.76|0
1646662470000|2022-03-07 14:14:30|6448.38|6448.38|6448.01|6448.01|6449.32|6449.32|6448.01|6448.01|0
1646662480000|2022-03-07 14:14:40|6448.4|6448.4|6447.79|6447.79|6448.4|6448.4|6447.79|6447.79|0
1646662490000|2022-03-07 14:14:50|6447|6447|6446.6|6446.6|6447|6447|6446.6|6446.6|0
1646662500000|2022-03-07 14:15:00|6443.76|6443.76|6443.49|6443.49|6443.76|6443.76|6443.49|6443.49|0
1646662510000|2022-03-07 14:15:10|6441.68|6441.68|6437.9|6437.9|6441.68|6441.68|6437.9|6437.9|0
1646662520000|2022-03-07 14:15:20|6436.68|6436.68|6434.48|6434.48|6436.68|6436.68|6434.48|6434.48|0
1646662530000|2022-03-07 14:15:30|6435.91|6435.91|6440.15|6440.15|6440.15|6440.15|6435.91|6435.91|0
1646662540000|2022-03-07 14:15:40|6438.73|6438.73|6438.73|6438.73|6438.73|6438.73|6438.73|6438.73|0
1646662550000|2022-03-07 14:15:50|6437.31|6437.31|6435.49|6435.49|6437.31|6437.31|6435.49|6435.49|0
1646662570000|2022-03-07 14:16:10|6436.11|6436.11|6436.11|6436.11|6436.11|6436.11|6436.11|6436.11|0
1646662580000|2022-03-07 14:16:20|6436.72|6436.72|6436.72|6436.72|6436.72|6436.72|6436.72|6436.72|0
1646662590000|2022-03-07 14:16:30|6438.14|6438.14|6444.96|6444.96|6444.96|6444.96|6438.14|6438.14|0
1646662600000|2022-03-07 14:16:40|6445.42|6445.42|6443.6|6443.6|6445.42|6445.42|6443.6|6443.6|0
1646662610000|2022-03-07 14:16:50|6442.18|6442.18|6440.65|6440.65|6442.18|6442.18|6440.65|6440.65|0
1646662620000|2022-03-07 14:17:00|6439.23|6439.23|6437.19|6437.19|6439.23|6439.23|6436.8|6436.8|0
1646662630000|2022-03-07 14:17:10|6435.77|6435.77|6435.77|6435.77|6435.77|6435.77|6435.77|6435.77|0
1646662640000|2022-03-07 14:17:20|6434.7|6434.7|6431.49|6431.49|6434.7|6434.7|6431.49|6431.49|0
1646662650000|2022-03-07 14:17:30|6430.06|6430.06|6427.46|6427.46|6430.06|6430.06|6427.46|6427.46|0
1646662670000|2022-03-07 14:17:50|6426.04|6426.04|6426.04|6426.04|6426.04|6426.04|6426.04|6426.04|0
1646662680000|2022-03-07 14:18:00|6427.46|6427.46|6425.23|6425.23|6427.46|6427.46|6425.23|6425.23|0
1646662690000|2022-03-07 14:18:10|6425.33|6425.33|6426.12|6426.12|6426.12|6426.12|6425.33|6425.33|0
1646662710000|2022-03-07 14:18:30|6426.52|6426.52|6428.01|6428.01|6428.01|6428.01|6425.36|6425.36|0
1646662720000|2022-03-07 14:18:40|6425.98|6425.98|6421.73|6421.73|6425.98|6425.98|6421.73|6421.73|0
1646662730000|2022-03-07 14:18:50|6423.15|6423.15|6423.15|6423.15|6423.15|6423.15|6423.15|6423.15|0
1646662750000|2022-03-07 14:19:10|6424.57|6424.57|6427.02|6427.02|6427.02|6427.02|6424.57|6424.57|0
1646662760000|2022-03-07 14:19:20|6427.81|6427.81|6432.56|6432.56|6432.56|6432.56|6427.81|6427.81|0
1646662780000|2022-03-07 14:19:40|6432.29|6432.29|6437.49|6437.49|6437.49|6437.49|6432.29|6432.29|0
1646662790000|2022-03-07 14:19:50|6437.89|6437.89|6438.59|6438.59|6438.59|6438.59|6437.89|6437.89|0
1646662800000|2022-03-07 14:20:00|6439.38|6439.38|6443.25|6443.25|6443.64|6443.64|6438.98|6438.98|0
1646662810000|2022-03-07 14:20:10|6443.64|6443.64|6443.25|6443.25|6443.64|6443.64|6443.25|6443.25|0
1646662830000|2022-03-07 14:20:30|6441.83|6441.83|6442.25|6442.25|6442.25|6442.25|6440.41|6440.41|0
1646662840000|2022-03-07 14:20:40|6443.04|6443.04|6446.89|6446.89|6446.89|6446.89|6443.04|6443.04|0
1646662860000|2022-03-07 14:21:00|6444.05|6444.05|6443.43|6443.43|6444.05|6444.05|6442.62|6442.62|0
1646662870000|2022-03-07 14:21:10|6442.42|6442.42|6438.84|6438.84|6442.42|6442.42|6438.84|6438.84|0
1646662880000|2022-03-07 14:21:20|6439.45|6439.45|6445.79|6445.79|6445.79|6445.79|6439.45|6439.45|0
1646662890000|2022-03-07 14:21:30|6447.21|6447.21|6449.97|6449.97|6449.97|6449.97|6447.21|6447.21|0
1646662900000|2022-03-07 14:21:40|6449.57|6449.57|6451.39|6451.39|6451.39|6451.39|6449.57|6449.57|0
1646662910000|2022-03-07 14:21:50|6452.61|6452.61|6452.61|6452.61|6452.61|6452.61|6452.61|6452.61|0
1646662920000|2022-03-07 14:22:00|6453.01|6453.01|6453.01|6453.01|6453.01|6453.01|6453.01|6453.01|0
1646662930000|2022-03-07 14:22:10|6451.17|6451.17|6454.39|6454.39|6454.6|6454.6|6451.17|6451.17|0
1646662940000|2022-03-07 14:22:20|6455.41|6455.41|6455.97|6455.97|6455.97|6455.97|6455.12|6455.12|0
1646662950000|2022-03-07 14:22:30|6455.19|6455.19|6453.96|6453.96|6455.19|6455.19|6453.96|6453.96|0
1646662970000|2022-03-07 14:22:50|6454.26|6454.26|6453.87|6453.87|6454.26|6454.26|6453.87|6453.87|0
1646662980000|2022-03-07 14:23:00|6453.47|6453.47|6450.24|6450.24|6453.47|6453.47|6449.93|6449.93|0
1646662990000|2022-03-07 14:23:10|6448.82|6448.82|6448.2|6448.2|6448.82|6448.82|6448.2|6448.2|0
1646663010000|2022-03-07 14:23:30|6450.02|6450.02|6454.94|6454.94|6454.94|6454.94|6450.02|6450.02|0
1646663020000|2022-03-07 14:23:40|6455.09|6455.09|6460.39|6460.39|6460.39|6460.39|6455.09|6455.09|0
1646663030000|2022-03-07 14:23:50|6458.97|6458.97|6459.51|6459.51|6460.39|6460.39|6458.97|6458.97|0
1646663040000|2022-03-07 14:24:00|6459.21|6459.21|6455.45|6455.45|6459.21|6459.21|6455.45|6455.45|0
1646663050000|2022-03-07 14:24:10|6456.24|6456.24|6457.66|6457.66|6457.66|6457.66|6456.24|6456.24|0
1646663070000|2022-03-07 14:24:30|6457.5|6457.5|6453.26|6453.26|6457.5|6457.5|6452.25|6452.25|0
1646663080000|2022-03-07 14:24:40|6453.87|6453.87|6454.81|6454.81|6454.81|6454.81|6453.87|6453.87|0
1646663090000|2022-03-07 14:24:50|6457.97|6457.97|6460.79|6460.79|6463|6463|6457.97|6457.97|0
1646663100000|2022-03-07 14:25:00|6461.18|6461.18|6460.79|6460.79|6461.18|6461.18|6460.79|6460.79|0
1646663110000|2022-03-07 14:25:10|6459.37|6459.37|6461.49|6461.49|6461.49|6461.49|6459.37|6459.37|0
1646663120000|2022-03-07 14:25:20|6461.09|6461.09|6461.49|6461.49|6461.49|6461.49|6460.3|6460.3|0
1646663130000|2022-03-07 14:25:30|6462.91|6462.91|6462.71|6462.71|6464.92|6464.92|6462.32|6462.32|0
1646663140000|2022-03-07 14:25:40|6461.49|6461.49|6463.7|6463.7|6464.09|6464.09|6460.87|6460.87|0
1646663150000|2022-03-07 14:25:50|6464.92|6464.92|6464.13|6464.13|6464.92|6464.92|6464.13|6464.13|0
1646663160000|2022-03-07 14:26:00|6463.74|6463.74|6461.38|6461.38|6463.74|6463.74|6461.38|6461.38|0
1646663170000|2022-03-07 14:26:10|6460.98|6460.98|6463.59|6463.59|6463.98|6463.98|6460.98|6460.98|0
1646663180000|2022-03-07 14:26:20|6463.98|6463.98|6462.32|6462.32|6463.98|6463.98|6462.17|6462.17|0
1646663190000|2022-03-07 14:26:30|6462.71|6462.71|6465.93|6465.93|6465.93|6465.93|6462.71|6462.71|0
1646663200000|2022-03-07 14:26:40|6467.35|6467.35|6468.28|6468.28|6468.28|6468.28|6467.35|6467.35|0
1646663210000|2022-03-07 14:26:50|6468.9|6468.9|6468.9|6468.9|6468.9|6468.9|6468.9|6468.9|0
1646663220000|2022-03-07 14:27:00|6470.32|6470.32|6473.51|6473.51|6473.51|6473.51|6470.32|6470.32|0
1646663230000|2022-03-07 14:27:10|6473.82|6473.82|6473.82|6473.82|6473.82|6473.82|6473.82|6473.82|0
1646663240000|2022-03-07 14:27:20|6475.24|6475.24|6477.1|6477.1|6477.43|6477.43|6475.24|6475.24|0
1646663250000|2022-03-07 14:27:30|6478.28|6478.28|6479.7|6479.7|6479.7|6479.7|6478.28|6478.28|0
1646663260000|2022-03-07 14:27:40|6479.85|6479.85|6479.92|6479.92|6480.46|6480.46|6479.68|6479.68|0
1646663270000|2022-03-07 14:27:50|6479.15|6479.15|6479.15|6479.15|6479.15|6479.15|6479.15|6479.15|0
1646663280000|2022-03-07 14:28:00|6477.58|6477.58|6477.18|6477.18|6477.58|6477.58|6475.76|6475.76|0
1646663290000|2022-03-07 14:28:10|6475.76|6475.76|6476.99|6476.99|6476.99|6476.99|6475.76|6475.76|0
1646663300000|2022-03-07 14:28:20|6476.59|6476.59|6474.95|6474.95|6476.99|6476.99|6474.34|6474.34|0
1646663310000|2022-03-07 14:28:30|6474.65|6474.65|6474.65|6474.65|6474.65|6474.65|6474.65|6474.65|0
1646663320000|2022-03-07 14:28:40|6475.26|6475.26|6476.05|6476.05|6476.05|6476.05|6473.84|6473.84|0
1646663330000|2022-03-07 14:28:50|6477.47|6477.47|6481.54|6481.54|6481.94|6481.94|6477.47|6477.47|0
1646663340000|2022-03-07 14:29:00|6481.15|6481.15|6477.63|6477.63|6481.15|6481.15|6477.63|6477.63|0
1646663350000|2022-03-07 14:29:10|6477.23|6477.23|6476.37|6476.37|6478.24|6478.24|6476.37|6476.37|0
1646663360000|2022-03-07 14:29:20|6475.15|6475.15|6471.28|6471.28|6475.15|6475.15|6470.88|6470.88|0
1646663370000|2022-03-07 14:29:30|6472.9|6472.9|6474.87|6474.87|6474.87|6474.87|6472.9|6472.9|0
1646663390000|2022-03-07 14:29:50|6474.48|6474.48|6479.57|6479.57|6479.57|6479.57|6473.06|6473.06|0
1646663400000|2022-03-07 14:30:00|6478.15|6478.15|6473.51|6473.51|6478.15|6478.15|6473.51|6473.51|0
1646663410000|2022-03-07 14:30:10|6474.93|6474.93|6476.35|6476.35|6476.35|6476.35|6474.93|6474.93|0
1646663420000|2022-03-07 14:30:20|6476.97|6476.97|6476.73|6476.73|6479|6479|6476.73|6476.73|0
1646663430000|2022-03-07 14:30:30|6476.58|6476.58|6476.4|6476.4|6476.58|6476.58|6475.79|6475.79|0
1646663440000|2022-03-07 14:30:40|6477.82|6477.82|6480.25|6480.25|6480.25|6480.25|6477.82|6477.82|0
1646663450000|2022-03-07 14:30:50|6480.87|6480.87|6480.87|6480.87|6480.87|6480.87|6480.87|6480.87|0
1646663460000|2022-03-07 14:31:00|6481.48|6481.48|6482.09|6482.09|6482.09|6482.09|6481.48|6481.48|0
1646663470000|2022-03-07 14:31:10|6482.71|6482.71|6484.48|6484.48|6484.48|6484.48|6481.48|6481.48|0
1646663480000|2022-03-07 14:31:20|6485.18|6485.18|6488.17|6488.17|6488.17|6488.17|6485.18|6485.18|0
1646663490000|2022-03-07 14:31:30|6488.63|6488.63|6491.73|6491.73|6491.73|6491.73|6487.21|6487.21|0
1646663500000|2022-03-07 14:31:40|6493.15|6493.15|6496.13|6496.13|6496.13|6496.13|6493.15|6493.15|0
1646663510000|2022-03-07 14:31:50|6496.52|6496.52|6499.8|6499.8|6499.86|6499.86|6496.52|6496.52|0
1646663520000|2022-03-07 14:32:00|6500.25|6500.25|6503.89|6503.89|6503.89|6503.89|6500.25|6500.25|0
1646663530000|2022-03-07 14:32:10|6504.67|6504.67|6507.95|6507.95|6508.66|6508.66|6504.67|6504.67|0
1646663540000|2022-03-07 14:32:20|6508.74|6508.74|6504.54|6504.54|6509.13|6509.13|6503.85|6503.85|0
1646663550000|2022-03-07 14:32:30|6508.81|6508.81|6512.48|6512.48|6512.48|6512.48|6508.81|6508.81|0
1646663560000|2022-03-07 14:32:40|6513.42|6513.42|6512|6512|6515.92|6515.92|6512|6512|0
1646663570000|2022-03-07 14:32:50|6512.91|6512.91|6514.33|6514.33|6514.33|6514.33|6512.91|6512.91|0
1646663580000|2022-03-07 14:33:00|6515.56|6515.56|6506.18|6506.18|6515.78|6515.78|6506.18|6506.18|0
1646663590000|2022-03-07 14:33:10|6506.79|6506.79|6503.4|6503.4|6506.79|6506.79|6502.15|6502.15|0
1646663600000|2022-03-07 14:33:20|6503|6503|6498.31|6498.31|6503|6503|6496.58|6496.58|0
1646663610000|2022-03-07 14:33:30|6496.78|6496.78|6490.44|6490.44|6497.55|6497.55|6486.99|6486.99|0
1646663620000|2022-03-07 14:33:40|6489.02|6489.02|6482.63|6482.63|6489.02|6489.02|6482.54|6482.54|0
1646663630000|2022-03-07 14:33:50|6482.78|6482.78|6473.14|6473.14|6482.93|6482.93|6472.52|6472.52|0
1646663640000|2022-03-07 14:34:00|6473.29|6473.29|6471.9|6471.9|6476.42|6476.42|6471.9|6471.9|0
1646663650000|2022-03-07 14:34:10|6470.67|6470.67|6466.07|6466.07|6471.28|6471.28|6466.07|6466.07|0
1646663660000|2022-03-07 14:34:20|6466.86|6466.86|6457.46|6457.46|6467.65|6467.65|6454.2|6454.2|0
1646663670000|2022-03-07 14:34:30|6457.16|6457.16|6457.19|6457.19|6459.8|6459.8|6454.79|6454.79|0
1646663680000|2022-03-07 14:34:40|6457.98|6457.98|6456.66|6456.66|6459.21|6459.21|6456.66|6456.66|0
1646663690000|2022-03-07 14:34:50|6457.06|6457.06|6458.5|6458.5|6461.35|6461.35|6455.57|6455.57|0
1646663700000|2022-03-07 14:35:00|6457.08|6457.08|6456.62|6456.62|6457.08|6457.08|6454.19|6454.19|0
1646663710000|2022-03-07 14:35:10|6457.41|6457.41|6455.53|6455.53|6457.41|6457.41|6454.74|6454.74|0
1646663720000|2022-03-07 14:35:20|6455.38|6455.38|6460.37|6460.37|6460.37|6460.37|6455.03|6455.03|0
1646663730000|2022-03-07 14:35:30|6461.94|6461.94|6451.68|6451.68|6462.09|6462.09|6451.68|6451.68|0
1646663740000|2022-03-07 14:35:40|6452.07|6452.07|6453.71|6453.71|6455.61|6455.61|6452.07|6452.07|0
1646663750000|2022-03-07 14:35:50|6453.31|6453.31|6454.54|6454.54|6454.69|6454.69|6453.31|6453.31|0
1646663760000|2022-03-07 14:36:00|6455.96|6455.96|6449.18|6449.18|6457.38|6457.38|6449.18|6449.18|0
1646663770000|2022-03-07 14:36:10|6448.4|6448.4|6446.6|6446.6|6448.4|6448.4|6445.48|6445.48|0
1646663780000|2022-03-07 14:36:20|6447.83|6447.83|6448.92|6448.92|6452.64|6452.64|6447.83|6447.83|0
1646663790000|2022-03-07 14:36:30|6449.07|6449.07|6448.74|6448.74|6449.07|6449.07|6444.06|6444.06|0
1646663800000|2022-03-07 14:36:40|6448.44|6448.44|6445.7|6445.7|6448.44|6448.44|6445.7|6445.7|0
1646663810000|2022-03-07 14:36:50|6445.55|6445.55|6436.28|6436.28|6445.55|6445.55|6436.28|6436.28|0
1646663820000|2022-03-07 14:37:00|6437.7|6437.7|6442.34|6442.34|6444.5|6444.5|6437.09|6437.09|0
1646663830000|2022-03-07 14:37:10|6441.94|6441.94|6441.94|6441.94|6442.25|6442.25|6441.33|6441.33|0
1646663840000|2022-03-07 14:37:20|6441.55|6441.55|6439.82|6439.82|6441.55|6441.55|6438.4|6438.4|0
1646663850000|2022-03-07 14:37:30|6440.61|6440.61|6450.24|6450.24|6450.24|6450.24|6440.61|6440.61|0
1646663860000|2022-03-07 14:37:40|6448.81|6448.81|6442.79|6442.79|6448.81|6448.81|6442.64|6442.64|0
1646663870000|2022-03-07 14:37:50|6441.56|6441.56|6435.44|6435.44|6441.56|6441.56|6435.44|6435.44|0
1646663880000|2022-03-07 14:38:00|6438.29|6438.29|6442.68|6442.68|6442.68|6442.68|6438.29|6438.29|0
1646663890000|2022-03-07 14:38:10|6442.38|6442.38|6443.45|6443.45|6444.06|6444.06|6442.38|6442.38|0
1646663900000|2022-03-07 14:38:20|6443.9|6443.9|6443.6|6443.6|6444.36|6444.36|6443.6|6443.6|0
1646663910000|2022-03-07 14:38:30|6443.45|6443.45|6443.9|6443.9|6443.9|6443.9|6443.45|6443.45|0
1646663920000|2022-03-07 14:38:40|6444.3|6444.3|6448.61|6448.61|6449.15|6449.15|6442.29|6442.29|0
1646663930000|2022-03-07 14:38:50|6448.76|6448.76|6452.01|6452.01|6452.9|6452.9|6448.76|6448.76|0
1646663940000|2022-03-07 14:39:00|6452.31|6452.31|6449.07|6449.07|6452.31|6452.31|6449.07|6449.07|0
1646663950000|2022-03-07 14:39:10|6448.46|6448.46|6447.85|6447.85|6449.27|6449.27|6447.85|6447.85|0
1646663960000|2022-03-07 14:39:20|6447.54|6447.54|6453.05|6453.05|6453.05|6453.05|6447.54|6447.54|0
1646663970000|2022-03-07 14:39:30|6454.28|6454.28|6460.16|6460.16|6460.16|6460.16|6454.28|6454.28|0
1646663980000|2022-03-07 14:39:40|6462|6462|6465.04|6465.04|6465.26|6465.26|6462|6462|0
1646663990000|2022-03-07 14:39:50|6465.65|6465.65|6471.94|6471.94|6471.94|6471.94|6465.65|6465.65|0
1646664000000|2022-03-07 14:40:00|6471.55|6471.55|6471.94|6471.94|6471.94|6471.94|6468.51|6468.51|0
1646664010000|2022-03-07 14:40:10|6471.55|6471.55|6470.41|6470.41|6471.7|6471.7|6469.86|6469.86|0
1646664020000|2022-03-07 14:40:20|6470.02|6470.02|6467.48|6467.48|6470.02|6470.02|6466.72|6466.72|0
1646664030000|2022-03-07 14:40:30|6467.63|6467.63|6474.39|6474.39|6474.39|6474.39|6467.48|6467.48|0
1646664040000|2022-03-07 14:40:40|6471.55|6471.55|6470.94|6470.94|6471.55|6471.55|6469.93|6469.93|0
1646664050000|2022-03-07 14:40:50|6470.32|6470.32|6469.1|6469.1|6470.94|6470.94|6469.1|6469.1|0
1646664060000|2022-03-07 14:41:00|6468.7|6468.7|6473.86|6473.86|6473.86|6473.86|6468.7|6468.7|0
1646664070000|2022-03-07 14:41:10|6473.25|6473.25|6475.64|6475.64|6475.64|6475.64|6473.25|6473.25|0
1646664080000|2022-03-07 14:41:20|6476.03|6476.03|6478.57|6478.57|6478.87|6478.87|6476.03|6476.03|0
1646664090000|2022-03-07 14:41:30|6477.95|6477.95|6474.17|6474.17|6477.95|6477.95|6474.17|6474.17|0
1646664100000|2022-03-07 14:41:40|6472.75|6472.75|6468.81|6468.81|6472.96|6472.96|6468.5|6468.5|0
1646664110000|2022-03-07 14:41:50|6468.41|6468.41|6468.26|6468.26|6468.56|6468.56|6468.26|6468.26|0
1646664120000|2022-03-07 14:42:00|6464|6464|6462.18|6462.18|6464|6464|6462.18|6462.18|0
1646664130000|2022-03-07 14:42:10|6460.95|6460.95|6458.74|6458.74|6460.95|6460.95|6456.88|6456.88|0
1646664140000|2022-03-07 14:42:20|6458.44|6458.44|6449.67|6449.67|6458.44|6458.44|6448.42|6448.42|0
1646664150000|2022-03-07 14:42:30|6450.28|6450.28|6446.25|6446.25|6451.13|6451.13|6446.25|6446.25|0
1646664160000|2022-03-07 14:42:40|6446.34|6446.34|6440.06|6440.06|6447.13|6447.13|6440.06|6440.06|0
1646664170000|2022-03-07 14:42:50|6439.67|6439.67|6441.31|6441.31|6442.49|6442.49|6439.67|6439.67|0
1646664180000|2022-03-07 14:43:00|6439.89|6439.89|6437.96|6437.96|6439.89|6439.89|6437.96|6437.96|0
1646664190000|2022-03-07 14:43:10|6437.57|6437.57|6441.59|6441.59|6441.59|6441.59|6437.57|6437.57|0
1646664200000|2022-03-07 14:43:20|6442.21|6442.21|6443.37|6443.37|6443.43|6443.43|6441.59|6441.59|0
1646664210000|2022-03-07 14:43:30|6442.97|6442.97|6443.76|6443.76|6443.76|6443.76|6442.97|6442.97|0
1646664220000|2022-03-07 14:43:40|6443.91|6443.91|6443.12|6443.12|6443.91|6443.91|6441.7|6441.7|0
1646664230000|2022-03-07 14:43:50|6442.73|6442.73|6443.52|6443.52|6443.52|6443.52|6442.73|6442.73|0
1646664240000|2022-03-07 14:44:00|6443.67|6443.67|6444.7|6444.7|6444.7|6444.7|6443.27|6443.27|0
1646664250000|2022-03-07 14:44:10|6444.54|6444.54|6439.14|6439.14|6445|6445|6439.14|6439.14|0
1646664260000|2022-03-07 14:44:20|6438.53|6438.53|6443.15|6443.15|6443.15|6443.15|6432.05|6432.05|0
1646664270000|2022-03-07 14:44:30|6444.99|6444.99|6447.26|6447.26|6448.05|6448.05|6444.99|6444.99|0
1646664280000|2022-03-07 14:44:40|6447.71|6447.71|6447.86|6447.86|6447.86|6447.86|6447.71|6447.71|0
1646664290000|2022-03-07 14:44:50|6448.65|6448.65|6440.21|6440.21|6449.09|6449.09|6440.21|6440.21|0
1646664300000|2022-03-07 14:45:00|6439.91|6439.91|6440.06|6440.06|6440.06|6440.06|6439.91|6439.91|0
1646664310000|2022-03-07 14:45:10|6439.67|6439.67|6443.85|6443.85|6444|6444|6439.67|6439.67|0
1646664320000|2022-03-07 14:45:20|6444.15|6444.15|6449.42|6449.42|6449.42|6449.42|6444|6444|0
1646664330000|2022-03-07 14:45:30|6449.73|6449.73|6457.01|6457.01|6457.01|6457.01|6449.73|6449.73|0
1646664340000|2022-03-07 14:45:40|6456.62|6456.62|6453.78|6453.78|6456.62|6456.62|6453.78|6453.78|0
1646664350000|2022-03-07 14:45:50|6453.17|6453.17|6457.5|6457.5|6457.5|6457.5|6452.83|6452.83|0
1646664360000|2022-03-07 14:46:00|6455.48|6455.48|6449.22|6449.22|6455.48|6455.48|6449.22|6449.22|0
1646664370000|2022-03-07 14:46:10|6443.54|6443.54|6443.54|6443.54|6444.96|6444.96|6440.54|6440.54|0
1646664380000|2022-03-07 14:46:20|6442.75|6442.75|6441.42|6441.42|6443.12|6443.12|6441.42|6441.42|0
1646664390000|2022-03-07 14:46:30|6441.02|6441.02|6438.18|6438.18|6441.02|6441.02|6438.18|6438.18|0
1646664400000|2022-03-07 14:46:40|6436.95|6436.95|6437.54|6437.54|6438.18|6438.18|6436.95|6436.95|0
1646664410000|2022-03-07 14:46:50|6438.16|6438.16|6439.04|6439.04|6439.34|6439.34|6438.11|6438.11|0
1646664420000|2022-03-07 14:47:00|6438.73|6438.73|6433.22|6433.22|6438.73|6438.73|6432.13|6432.13|0
1646664430000|2022-03-07 14:47:10|6433.92|6433.92|6442.1|6442.1|6442.1|6442.1|6433.92|6433.92|0
1646664440000|2022-03-07 14:47:20|6442.71|6442.71|6438.2|6438.2|6442.71|6442.71|6437.92|6437.92|0
1646664450000|2022-03-07 14:47:30|6437.9|6437.9|6436.76|6436.76|6437.9|6437.9|6434.68|6434.68|0
1646664460000|2022-03-07 14:47:40|6435.97|6435.97|6435.66|6435.66|6435.97|6435.97|6432.6|6432.6|0
1646664470000|2022-03-07 14:47:50|6433.78|6433.78|6430|6430|6433.78|6433.78|6430|6430|0
1646664480000|2022-03-07 14:48:00|6430.16|6430.16|6427.18|6427.18|6430.16|6430.16|6426.57|6426.57|0
1646664490000|2022-03-07 14:48:10|6428.6|6428.6|6436.91|6436.91|6436.91|6436.91|6428.6|6428.6|0
1646664500000|2022-03-07 14:48:20|6436.52|6436.52|6440.8|6440.8|6441.04|6441.04|6436.52|6436.52|0
1646664510000|2022-03-07 14:48:30|6441.59|6441.59|6452.18|6452.18|6452.18|6452.18|6441.59|6441.59|0
1646664520000|2022-03-07 14:48:40|6453.6|6453.6|6445.43|6445.43|6453.76|6453.76|6445.43|6445.43|0
1646664530000|2022-03-07 14:48:50|6445.03|6445.03|6442.7|6442.7|6445.03|6445.03|6442.08|6442.08|0
1646664540000|2022-03-07 14:49:00|6441.21|6441.21|6433.33|6433.33|6441.21|6441.21|6430.25|6430.25|0
1646664550000|2022-03-07 14:49:10|6433.48|6433.48|6436.68|6436.68|6436.68|6436.68|6432.06|6432.06|0
1646664560000|2022-03-07 14:49:20|6435.45|6435.45|6435.19|6435.19|6438.91|6438.91|6435.19|6435.19|0
1646664570000|2022-03-07 14:49:30|6435.49|6435.49|6430.92|6430.92|6435.64|6435.64|6430.4|6430.4|0
1646664580000|2022-03-07 14:49:40|6430.31|6430.31|6426.3|6426.3|6430.31|6430.31|6426.15|6426.15|0
1646664590000|2022-03-07 14:49:50|6426.15|6426.15|6426.11|6426.11|6427.53|6427.53|6426.11|6426.11|0
1646664600000|2022-03-07 14:50:00|6426.26|6426.26|6428.77|6428.77|6428.77|6428.77|6426.26|6426.26|0
1646664610000|2022-03-07 14:50:10|6427.35|6427.35|6431.71|6431.71|6431.71|6431.71|6427.35|6427.35|0
1646664620000|2022-03-07 14:50:20|6432.1|6432.1|6436.81|6436.81|6436.96|6436.96|6432.1|6432.1|0
1646664630000|2022-03-07 14:50:30|6437.42|6437.42|6441.12|6441.12|6441.51|6441.51|6437.42|6437.42|0
1646664640000|2022-03-07 14:50:40|6439.69|6439.69|6440|6440|6440|6440|6438.27|6438.27|0
1646664650000|2022-03-07 14:50:50|6438.58|6438.58|6435.71|6435.71|6438.58|6438.58|6435.71|6435.71|0
1646664660000|2022-03-07 14:51:00|6435.32|6435.32|6430.84|6430.84|6435.32|6435.32|6430.84|6430.84|0
1646664670000|2022-03-07 14:51:10|6431.23|6431.23|6428.65|6428.65|6434.47|6434.47|6428.65|6428.65|0
1646664680000|2022-03-07 14:51:20|6428.8|6428.8|6426.43|6426.43|6428.8|6428.8|6425.54|6425.54|0
1646664690000|2022-03-07 14:51:30|6427.66|6427.66|6423.43|6423.43|6427.66|6427.66|6423.43|6423.43|0
1646664700000|2022-03-07 14:51:40|6423.82|6423.82|6427.26|6427.26|6427.26|6427.26|6423.13|6423.13|0
1646664710000|2022-03-07 14:51:50|6427.47|6427.47|6435.97|6435.97|6435.97|6435.97|6427.47|6427.47|0
1646664720000|2022-03-07 14:52:00|6436.12|6436.12|6434.5|6434.5|6436.12|6436.12|6434.11|6434.11|0
1646664730000|2022-03-07 14:52:10|6434.9|6434.9|6434.9|6434.9|6434.9|6434.9|6434.9|6434.9|0
1646664740000|2022-03-07 14:52:20|6435.29|6435.29|6439.16|6439.16|6439.32|6439.32|6435.29|6435.29|0
1646664760000|2022-03-07 14:52:40|6439.95|6439.95|6440.87|6440.87|6440.87|6440.87|6439.95|6439.95|0
1646664770000|2022-03-07 14:52:50|6442.9|6442.9|6446.95|6446.95|6448.38|6448.38|6442.9|6442.9|0
1646664780000|2022-03-07 14:53:00|6447.11|6447.11|6441.86|6441.86|6447.11|6447.11|6441.47|6441.47|0
1646664790000|2022-03-07 14:53:10|6441.25|6441.25|6435.76|6435.76|6441.25|6441.25|6435.76|6435.76|0
1646664800000|2022-03-07 14:53:20|6435.37|6435.37|6436.87|6436.87|6436.87|6436.87|6434.6|6434.6|0
1646664810000|2022-03-07 14:53:30|6438.29|6438.29|6441.93|6441.93|6441.93|6441.93|6438.29|6438.29|0
1646664820000|2022-03-07 14:53:40|6443.35|6443.35|6444.73|6444.73|6444.73|6444.73|6442.74|6442.74|0
1646664830000|2022-03-07 14:53:50|6446.15|6446.15|6446.94|6446.94|6446.94|6446.94|6446.15|6446.15|0
1646664840000|2022-03-07 14:54:00|6447.24|6447.24|6452.78|6452.78|6452.78|6452.78|6447.24|6447.24|0
1646664850000|2022-03-07 14:54:10|6452.16|6452.16|6448.94|6448.94|6452.16|6452.16|6448.4|6448.4|0
1646664860000|2022-03-07 14:54:20|6449.56|6449.56|6450.02|6450.02|6450.02|6450.02|6446.5|6446.5|0
1646664870000|2022-03-07 14:54:30|6450.73|6450.73|6453.43|6453.43|6453.43|6453.43|6450.73|6450.73|0
1646664880000|2022-03-07 14:54:40|6452.2|6452.2|6451.48|6451.48|6452.2|6452.2|6449.95|6449.95|0
1646664890000|2022-03-07 14:54:50|6452.27|6452.27|6454.48|6454.48|6454.79|6454.79|6452.27|6452.27|0
1646664900000|2022-03-07 14:55:00|6454.18|6454.18|6452.76|6452.76|6454.18|6454.18|6451.34|6451.34|0
1646664910000|2022-03-07 14:55:10|6452.91|6452.91|6458.36|6458.36|6458.51|6458.51|6452.91|6452.91|0
1646664920000|2022-03-07 14:55:20|6458.62|6458.62|6463.39|6463.39|6463.39|6463.39|6458.62|6458.62|0
1646664930000|2022-03-07 14:55:30|6463.55|6463.55|6467.41|6467.41|6467.81|6467.81|6463.55|6463.55|0
1646664940000|2022-03-07 14:55:40|6468.24|6468.24|6466.65|6466.65|6470.63|6470.63|6464.83|6464.83|0
1646664950000|2022-03-07 14:55:50|6466.25|6466.25|6469.52|6469.52|6471.13|6471.13|6465.86|6465.86|0
1646664960000|2022-03-07 14:56:00|6469.82|6469.82|6471.15|6471.15|6471.55|6471.55|6469.82|6469.82|0
1646664970000|2022-03-07 14:56:10|6471|6471|6475.97|6475.97|6475.97|6475.97|6471|6471|0
1646664980000|2022-03-07 14:56:20|6475.18|6475.18|6475.18|6475.18|6475.18|6475.18|6475.18|6475.18|0
1646664990000|2022-03-07 14:56:30|6475.97|6475.97|6478.14|6478.14|6478.14|6478.14|6474.59|6474.59|0
1646665000000|2022-03-07 14:56:40|6477.92|6477.92|6477.81|6477.81|6479.54|6479.54|6477.81|6477.81|0
1646665010000|2022-03-07 14:56:50|6479.04|6479.04|6478.12|6478.12|6479.04|6479.04|6475.4|6475.4|0
1646665020000|2022-03-07 14:57:00|6478.73|6478.73|6474.64|6474.64|6478.73|6478.73|6472.8|6472.8|0
1646665030000|2022-03-07 14:57:10|6473.22|6473.22|6467.68|6467.68|6473.22|6473.22|6467.68|6467.68|0
1646665040000|2022-03-07 14:57:20|6466.46|6466.46|6469.74|6469.74|6469.74|6469.74|6465.67|6465.67|0
1646665050000|2022-03-07 14:57:30|6468.32|6468.32|6468.77|6468.77|6468.77|6468.77|6468.16|6468.16|0
1646665060000|2022-03-07 14:57:40|6467.35|6467.35|6463.37|6463.37|6467.35|6467.35|6462.3|6462.3|0
1646665070000|2022-03-07 14:57:50|6462.15|6462.15|6466.41|6466.41|6466.41|6466.41|6462.15|6462.15|0
1646665080000|2022-03-07 14:58:00|6464.57|6464.57|6468.65|6468.65|6468.65|6468.65|6462.8|6462.8|0
1646665090000|2022-03-07 14:58:10|6469.04|6469.04|6460.62|6460.62|6469.82|6469.82|6460.62|6460.62|0
1646665100000|2022-03-07 14:58:20|6458.78|6458.78|6457.58|6457.58|6458.78|6458.78|6456.97|6456.97|0
1646665110000|2022-03-07 14:58:30|6457.63|6457.63|6452.56|6452.56|6457.63|6457.63|6452.56|6452.56|0
1646665120000|2022-03-07 14:58:40|6453.35|6453.35|6455.75|6455.75|6455.75|6455.75|6453.35|6453.35|0
1646665130000|2022-03-07 14:58:50|6456.36|6456.36|6456.98|6456.98|6459.71|6459.71|6456.36|6456.36|0
1646665140000|2022-03-07 14:59:00|6456.67|6456.67|6452.4|6452.4|6456.67|6456.67|6450.29|6450.29|0
1646665150000|2022-03-07 14:59:10|6453.83|6453.83|6451.95|6451.95|6453.83|6453.83|6451.95|6451.95|0
1646665160000|2022-03-07 14:59:20|6452.4|6452.4|6448.3|6448.3|6454.55|6454.55|6448.3|6448.3|0
1646665170000|2022-03-07 14:59:30|6448.91|6448.91|6450.09|6450.09|6450.09|6450.09|6448.91|6448.91|0
1646665180000|2022-03-07 14:59:40|6450.71|6450.71|6449.24|6449.24|6450.71|6450.71|6448.47|6448.47|0
1646665190000|2022-03-07 14:59:50|6449.85|6449.85|6449.85|6449.85|6449.85|6449.85|6449.85|6449.85|0
1646665200000|2022-03-07 15:00:00|6450|6450|6442.81|6442.81|6450|6450|6442.81|6442.81|0
1646665210000|2022-03-07 15:00:10|6443.42|6443.42|6446.55|6446.55|6446.85|6446.85|6443.42|6443.42|0
1646665220000|2022-03-07 15:00:20|6446.85|6446.85|6443|6443|6449.45|6449.45|6443|6443|0
1646665230000|2022-03-07 15:00:30|6443.39|6443.39|6441.99|6441.99|6443.39|6443.39|6441.38|6441.38|0
1646665240000|2022-03-07 15:00:40|6442.3|6442.3|6443.04|6443.04|6443.83|6443.83|6442.3|6442.3|0
1646665250000|2022-03-07 15:00:50|6442.42|6442.42|6449.49|6449.49|6449.49|6449.49|6442.42|6442.42|0
1646665260000|2022-03-07 15:01:00|6448.57|6448.57|6444.03|6444.03|6448.88|6448.88|6444.03|6444.03|0
1646665270000|2022-03-07 15:01:10|6444.18|6444.18|6442.7|6442.7|6444.18|6444.18|6442.7|6442.7|0
1646665280000|2022-03-07 15:01:20|6441.69|6441.69|6438.29|6438.29|6441.99|6441.99|6438.29|6438.29|0
1646665290000|2022-03-07 15:01:30|6437.99|6437.99|6436.98|6436.98|6439.41|6439.41|6435.56|6435.56|0
1646665300000|2022-03-07 15:01:40|6437.13|6437.13|6437.13|6437.13|6437.13|6437.13|6436.83|6436.83|0
1646665310000|2022-03-07 15:01:50|6437.29|6437.29|6437.38|6437.38|6438.8|6438.8|6436.98|6436.98|0
1646665320000|2022-03-07 15:02:00|6436.98|6436.98|6438.1|6438.1|6438.1|6438.1|6436.68|6436.68|0
1646665330000|2022-03-07 15:02:10|6439.52|6439.52|6446.32|6446.32|6446.32|6446.32|6439.52|6439.52|0
1646665340000|2022-03-07 15:02:20|6447.55|6447.55|6449.47|6449.47|6449.47|6449.47|6447.55|6447.55|0
1646665350000|2022-03-07 15:02:30|6451.31|6451.31|6453.26|6453.26|6453.87|6453.87|6451.31|6451.31|0
1646665360000|2022-03-07 15:02:40|6453.87|6453.87|6453.28|6453.28|6458.34|6458.34|6451.46|6451.46|0
1646665370000|2022-03-07 15:02:50|6452.1|6452.1|6455.01|6455.01|6455.01|6455.01|6451.64|6451.64|0
1646665380000|2022-03-07 15:03:00|6455.16|6455.16|6455.4|6455.4|6456.98|6456.98|6455.16|6455.16|0
1646665390000|2022-03-07 15:03:10|6455.01|6455.01|6452.21|6452.21|6455.62|6455.62|6452.21|6452.21|0
1646665400000|2022-03-07 15:03:20|6451.75|6451.75|6447.51|6447.51|6451.75|6451.75|6447.36|6447.36|0
1646665410000|2022-03-07 15:03:30|6447.12|6447.12|6448.34|6448.34|6448.34|6448.34|6447.12|6447.12|0
1646665420000|2022-03-07 15:03:40|6449.76|6449.76|6446.17|6446.17|6449.76|6449.76|6446.17|6446.17|0
1646665430000|2022-03-07 15:03:50|6446.63|6446.63|6445.08|6445.08|6446.63|6446.63|6445.08|6445.08|0
1646665440000|2022-03-07 15:04:00|6444.93|6444.93|6440.76|6440.76|6444.93|6444.93|6440.76|6440.76|0
1646665450000|2022-03-07 15:04:10|6439.97|6439.97|6441.19|6441.19|6441.19|6441.19|6438.55|6438.55|0
1646665460000|2022-03-07 15:04:20|6439.77|6439.77|6450.7|6450.7|6450.7|6450.7|6439.77|6439.77|0
1646665470000|2022-03-07 15:04:30|6450.25|6450.25|6444.21|6444.21|6450.55|6450.55|6440.95|6440.95|0
1646665480000|2022-03-07 15:04:40|6445.63|6445.63|6454.4|6454.4|6454.4|6454.4|6445.63|6445.63|0
1646665490000|2022-03-07 15:04:50|6455.63|6455.63|6456.83|6456.83|6457.05|6457.05|6455.63|6455.63|0
1646665500000|2022-03-07 15:05:00|6457.62|6457.62|6458.12|6458.12|6458.12|6458.12|6456.7|6456.7|0
1646665510000|2022-03-07 15:05:10|6460.96|6460.96|6467.09|6467.09|6467.09|6467.09|6460.46|6460.46|0
1646665520000|2022-03-07 15:05:20|6467.3|6467.3|6467.3|6467.3|6471.21|6471.21|6467.15|6467.15|0
1646665530000|2022-03-07 15:05:30|6466.69|6466.69|6467.92|6467.92|6468.22|6468.22|6466.69|6466.69|0
1646665540000|2022-03-07 15:05:40|6468.31|6468.31|6467.15|6467.15|6470.45|6470.45|6466.76|6466.76|0
1646665550000|2022-03-07 15:05:50|6467.76|6467.76|6460.5|6460.5|6467.76|6467.76|6460.5|6460.5|0
1646665560000|2022-03-07 15:06:00|6460.35|6460.35|6461.91|6461.91|6462.6|6462.6|6459.96|6459.96|0
1646665570000|2022-03-07 15:06:10|6463.33|6463.33|6467.96|6467.96|6469.59|6469.59|6463.33|6463.33|0
1646665580000|2022-03-07 15:06:20|6469.39|6469.39|6469.99|6469.99|6469.99|6469.99|6469.39|6469.39|0
1646665590000|2022-03-07 15:06:30|6469.6|6469.6|6468.24|6468.24|6469.6|6469.6|6464.44|6464.44|0
1646665600000|2022-03-07 15:06:40|6468.39|6468.39|6470.1|6470.1|6470.1|6470.1|6468.39|6468.39|0
1646665610000|2022-03-07 15:06:50|6468.68|6468.68|6466.1|6466.1|6468.83|6468.83|6465.49|6465.49|0
1646665620000|2022-03-07 15:07:00|6465.95|6465.95|6469.01|6469.01|6469.01|6469.01|6463.3|6463.3|0
1646665630000|2022-03-07 15:07:10|6469.16|6469.16|6470.89|6470.89|6472|6472|6469.16|6469.16|0
1646665640000|2022-03-07 15:07:20|6470.49|6470.49|6470.95|6470.95|6473.19|6473.19|6469.94|6469.94|0
1646665650000|2022-03-07 15:07:30|6470.56|6470.56|6468.74|6468.74|6470.56|6470.56|6468.74|6468.74|0
1646665660000|2022-03-07 15:07:40|6468.89|6468.89|6469.9|6469.9|6469.9|6469.9|6468.89|6468.89|0
1646665670000|2022-03-07 15:07:50|6470.52|6470.52|6469.4|6469.4|6470.82|6470.82|6469.4|6469.4|0
1646665680000|2022-03-07 15:08:00|6469.09|6469.09|6469.05|6469.05|6469.09|6469.09|6467.63|6467.63|0
1646665690000|2022-03-07 15:08:10|6469.36|6469.36|6472.54|6472.54|6473.36|6473.36|6469.2|6469.2|0
1646665700000|2022-03-07 15:08:20|6471.92|6471.92|6474.11|6474.11|6474.11|6474.11|6471.92|6471.92|0
1646665710000|2022-03-07 15:08:30|6474.72|6474.72|6474.7|6474.7|6475.34|6475.34|6474.55|6474.55|0
1646665720000|2022-03-07 15:08:40|6474.09|6474.09|6477.15|6477.15|6477.15|6477.15|6474.09|6474.09|0
1646665730000|2022-03-07 15:08:50|6476.23|6476.23|6476.91|6476.91|6478.52|6478.52|6476.23|6476.23|0
1646665740000|2022-03-07 15:09:00|6475.68|6475.68|6471.37|6471.37|6475.68|6475.68|6470.92|6470.92|0
1646665750000|2022-03-07 15:09:10|6471.22|6471.22|6471.68|6471.68|6471.68|6471.68|6471.22|6471.22|0
1646665760000|2022-03-07 15:09:20|6471.22|6471.22|6467.47|6467.47|6471.44|6471.44|6466.86|6466.86|0
1646665770000|2022-03-07 15:09:30|6468.08|6468.08|6466.54|6466.54|6468.23|6468.23|6466.54|6466.54|0
1646665780000|2022-03-07 15:09:40|6466.09|6466.09|6467.93|6467.93|6469.35|6469.35|6466.09|6466.09|0
1646665790000|2022-03-07 15:09:50|6468.38|6468.38|6462.54|6462.54|6469.08|6469.08|6462.54|6462.54|0
1646665800000|2022-03-07 15:10:00|6462.24|6462.24|6461.46|6461.46|6462.24|6462.24|6458.89|6458.89|0
1646665810000|2022-03-07 15:10:10|6462.88|6462.88|6463.67|6463.67|6463.67|6463.67|6462.88|6462.88|0
1646665820000|2022-03-07 15:10:20|6463.97|6463.97|6464.13|6464.13|6464.13|6464.13|6462.9|6462.9|0
1646665830000|2022-03-07 15:10:30|6465.55|6465.55|6464.47|6464.47|6466.16|6466.16|6464.47|6464.47|0
1646665840000|2022-03-07 15:10:40|6465.7|6465.7|6464.69|6464.69|6465.7|6465.7|6464.08|6464.08|0
1646665850000|2022-03-07 15:10:50|6463.47|6463.47|6461.15|6461.15|6464.3|6464.3|6459.92|6459.92|0
1646665860000|2022-03-07 15:11:00|6459.92|6459.92|6456.25|6456.25|6459.92|6459.92|6455.33|6455.33|0
1646665870000|2022-03-07 15:11:10|6457.67|6457.67|6462.48|6462.48|6462.48|6462.48|6457.67|6457.67|0
1646665880000|2022-03-07 15:11:20|6462.33|6462.33|6460.4|6460.4|6462.33|6462.33|6459.53|6459.53|0
1646665890000|2022-03-07 15:11:30|6457.36|6457.36|6455.63|6455.63|6457.36|6457.36|6455.32|6455.32|0
1646665900000|2022-03-07 15:11:40|6458.08|6458.08|6466|6466|6466|6466|6458.08|6458.08|0
1646665910000|2022-03-07 15:11:50|6466.24|6466.24|6464.62|6464.62|6468.38|6468.38|6464.62|6464.62|0
1646665920000|2022-03-07 15:12:00|6465.85|6465.85|6461.49|6461.49|6465.85|6465.85|6461.49|6461.49|0
1646665930000|2022-03-07 15:12:10|6464.34|6464.34|6461.43|6461.43|6465.91|6465.91|6461.28|6461.28|0
1646665940000|2022-03-07 15:12:20|6460.82|6460.82|6453.44|6453.44|6461.59|6461.59|6453.08|6453.08|0
1646665950000|2022-03-07 15:12:30|6452.84|6452.84|6453.36|6453.36|6453.98|6453.98|6450.72|6450.72|0
1646665960000|2022-03-07 15:12:40|6452.9|6452.9|6449.93|6449.93|6452.9|6452.9|6448.71|6448.71|0
1646665970000|2022-03-07 15:12:50|6450.54|6450.54|6450.21|6450.21|6450.54|6450.54|6447.28|6447.28|0
1646665980000|2022-03-07 15:13:00|6449.82|6449.82|6443.37|6443.37|6449.82|6449.82|6442.43|6442.43|0
1646665990000|2022-03-07 15:13:10|6442.58|6442.58|6451.39|6451.39|6451.39|6451.39|6442.58|6442.58|0
1646666000000|2022-03-07 15:13:20|6453.23|6453.23|6458.15|6458.15|6458.31|6458.31|6453.23|6453.23|0
1646666010000|2022-03-07 15:13:30|6457.84|6457.84|6452.79|6452.79|6457.84|6457.84|6452.18|6452.18|0
1646666020000|2022-03-07 15:13:40|6451.57|6451.57|6448.13|6448.13|6451.57|6451.57|6447.52|6447.52|0
1646666030000|2022-03-07 15:13:50|6448.29|6448.29|6444.76|6444.76|6448.29|6448.29|6442.12|6442.12|0
1646666040000|2022-03-07 15:14:00|6446.18|6446.18|6442.71|6442.71|6447.58|6447.58|6441.03|6441.03|0
1646666050000|2022-03-07 15:14:10|6442.4|6442.4|6435.18|6435.18|6442.8|6442.8|6435.18|6435.18|0
1646666060000|2022-03-07 15:14:20|6434.57|6434.57|6433.59|6433.59|6434.61|6434.61|6433.15|6433.15|0
1646666070000|2022-03-07 15:14:30|6432.58|6432.58|6432.98|6432.98|6434.61|6434.61|6432.19|6432.19|0
1646666080000|2022-03-07 15:14:40|6431.76|6431.76|6430.36|6430.36|6432.77|6432.77|6428.15|6428.15|0
1646666090000|2022-03-07 15:14:50|6428.55|6428.55|6428.81|6428.81|6431.19|6431.19|6428.55|6428.55|0
1646666100000|2022-03-07 15:15:00|6430.23|6430.23|6431.59|6431.59|6431.74|6431.74|6430.23|6430.23|0
1646666110000|2022-03-07 15:15:10|6432.77|6432.77|6440.59|6440.59|6440.98|6440.98|6432.77|6432.77|0
1646666120000|2022-03-07 15:15:20|6441.2|6441.2|6449.59|6449.59|6449.59|6449.59|6440.43|6440.43|0
1646666130000|2022-03-07 15:15:30|6449.2|6449.2|6448.29|6448.29|6449.2|6449.2|6443.21|6443.21|0
1646666140000|2022-03-07 15:15:40|6448.9|6448.9|6450.41|6450.41|6450.41|6450.41|6444.13|6444.13|0
1646666150000|2022-03-07 15:15:50|6450.02|6450.02|6450.23|6450.23|6450.23|6450.23|6449.62|6449.62|0
1646666160000|2022-03-07 15:16:00|6450.08|6450.08|6446.01|6446.01|6450.08|6450.08|6445.4|6445.4|0
1646666170000|2022-03-07 15:16:10|6445.4|6445.4|6444.79|6444.79|6445.8|6445.8|6444.79|6444.79|0
1646666180000|2022-03-07 15:16:20|6444.02|6444.02|6444.24|6444.24|6444.85|6444.85|6443.63|6443.63|0
1646666190000|2022-03-07 15:16:30|6444.39|6444.39|6442.18|6442.18|6444.79|6444.79|6441.79|6441.79|0
1646666200000|2022-03-07 15:16:40|6441.79|6441.79|6443.78|6443.78|6443.78|6443.78|6441.17|6441.17|0
1646666210000|2022-03-07 15:16:50|6445.01|6445.01|6444.33|6444.33|6446.12|6446.12|6444.33|6444.33|0
1646666230000|2022-03-07 15:17:10|6444.94|6444.94|6435.73|6435.73|6444.94|6444.94|6435.73|6435.73|0
1646666240000|2022-03-07 15:17:20|6435.11|6435.11|6434.42|6434.42|6435.11|6435.11|6432.6|6432.6|0
1646666250000|2022-03-07 15:17:30|6434.02|6434.02|6434.02|6434.02|6434.02|6434.02|6434.02|6434.02|0
1646666260000|2022-03-07 15:17:40|6433.23|6433.23|6433.23|6433.23|6433.23|6433.23|6433.23|6433.23|0
1646666270000|2022-03-07 15:17:50|6432.93|6432.93|6430.2|6430.2|6432.93|6432.93|6430.2|6430.2|0
1646666280000|2022-03-07 15:18:00|6430.35|6430.35|6429.79|6429.79|6430.35|6430.35|6426.89|6426.89|0
1646666290000|2022-03-07 15:18:10|6430.4|6430.4|6431.06|6431.06|6431.06|6431.06|6429.79|6429.79|0
1646666300000|2022-03-07 15:18:20|6431.85|6431.85|6433.27|6433.27|6433.27|6433.27|6431.85|6431.85|0
1646666310000|2022-03-07 15:18:30|6434.49|6434.49|6436.69|6436.69|6436.69|6436.69|6433.27|6433.27|0
1646666320000|2022-03-07 15:18:40|6439.53|6439.53|6439.13|6439.13|6441.56|6441.56|6439.13|6439.13|0
1646666330000|2022-03-07 15:18:50|6438.51|6438.51|6438.51|6438.51|6438.51|6438.51|6438.51|6438.51|0
1646666340000|2022-03-07 15:19:00|6438.36|6438.36|6437.75|6437.75|6438.36|6438.36|6437.75|6437.75|0
1646666350000|2022-03-07 15:19:10|6437.6|6437.6|6439.17|6439.17|6440.18|6440.18|6437.6|6437.6|0
1646666360000|2022-03-07 15:19:20|6438.56|6438.56|6438.56|6438.56|6438.56|6438.56|6437.13|6437.13|0
1646666370000|2022-03-07 15:19:30|6435.91|6435.91|6435.76|6435.76|6437.33|6437.33|6435.76|6435.76|0
1646666380000|2022-03-07 15:19:40|6434.18|6434.18|6430.84|6430.84|6434.18|6434.18|6430.84|6430.84|0
1646666390000|2022-03-07 15:19:50|6428.26|6428.26|6428.01|6428.01|6428.65|6428.65|6428.01|6428.01|0
1646666400000|2022-03-07 15:20:00|6427.71|6427.71|6431.78|6431.78|6432.79|6432.79|6425.9|6425.9|0
1646666410000|2022-03-07 15:20:10|6432.08|6432.08|6431.93|6431.93|6433.46|6433.46|6430.66|6430.66|0
1646666420000|2022-03-07 15:20:20|6434.38|6434.38|6435.63|6435.63|6435.63|6435.63|6433.61|6433.61|0
1646666430000|2022-03-07 15:20:30|6435.78|6435.78|6436.54|6436.54|6441.24|6441.24|6435.78|6435.78|0
1646666440000|2022-03-07 15:20:40|6436.85|6436.85|6435.27|6435.27|6437.98|6437.98|6435.27|6435.27|0
1646666450000|2022-03-07 15:20:50|6436.5|6436.5|6436.59|6436.59|6438.23|6438.23|6435.58|6435.58|0
1646666460000|2022-03-07 15:21:00|6435.97|6435.97|6437.59|6437.59|6439.52|6439.52|6435.97|6435.97|0
1646666470000|2022-03-07 15:21:10|6438.82|6438.82|6438.27|6438.27|6438.82|6438.82|6436.98|6436.98|0
1646666480000|2022-03-07 15:21:20|6438.12|6438.12|6436.9|6436.9|6438.12|6438.12|6436.9|6436.9|0
1646666490000|2022-03-07 15:21:30|6439.35|6439.35|6435.15|6435.15|6439.35|6439.35|6435.15|6435.15|0
1646666500000|2022-03-07 15:21:40|6436.57|6436.57|6435.65|6435.65|6436.57|6436.57|6434.23|6434.23|0
1646666510000|2022-03-07 15:21:50|6436.48|6436.48|6437.36|6437.36|6439.13|6439.13|6435.94|6435.94|0
1646666520000|2022-03-07 15:22:00|6435.17|6435.17|6434.83|6434.83|6437.01|6437.01|6433.75|6433.75|0
1646666530000|2022-03-07 15:22:10|6433.6|6433.6|6435.44|6435.44|6435.44|6435.44|6433.2|6433.2|0
1646666540000|2022-03-07 15:22:20|6436.05|6436.05|6438.68|6438.68|6438.68|6438.68|6436.05|6436.05|0
1646666550000|2022-03-07 15:22:30|6438.83|6438.83|6437.76|6437.76|6439.03|6439.03|6437.15|6437.15|0
1646666560000|2022-03-07 15:22:40|6439.19|6439.19|6439.43|6439.43|6439.43|6439.43|6438.42|6438.42|0
1646666570000|2022-03-07 15:22:50|6438.81|6438.81|6436.3|6436.3|6439.43|6439.43|6435.99|6435.99|0
1646666580000|2022-03-07 15:23:00|6436.45|6436.45|6438.64|6438.64|6438.64|6438.64|6436.45|6436.45|0
1646666590000|2022-03-07 15:23:10|6437.11|6437.11|6443.31|6443.31|6443.31|6443.31|6436.32|6436.32|0
1646666600000|2022-03-07 15:23:20|6441.89|6441.89|6437.82|6437.82|6442.82|6442.82|6437.21|6437.21|0
1646666610000|2022-03-07 15:23:30|6436.59|6436.59|6432.32|6432.32|6436.59|6436.59|6431.7|6431.7|0
1646666620000|2022-03-07 15:23:40|6431.13|6431.13|6431.13|6431.13|6431.75|6431.75|6431.13|6431.13|0
1646666630000|2022-03-07 15:23:50|6431.75|6431.75|6427.9|6427.9|6431.75|6431.75|6427.9|6427.9|0
1646666640000|2022-03-07 15:24:00|6427.59|6427.59|6420.68|6420.68|6427.59|6427.59|6420.68|6420.68|0
1646666650000|2022-03-07 15:24:10|6420.37|6420.37|6417.84|6417.84|6420.77|6420.77|6416.61|6416.61|0
1646666660000|2022-03-07 15:24:20|6418.3|6418.3|6419.19|6419.19|6421.34|6421.34|6418.3|6418.3|0
1646666670000|2022-03-07 15:24:30|6417.77|6417.77|6415.72|6415.72|6417.77|6417.77|6414.49|6414.49|0
1646666680000|2022-03-07 15:24:40|6415.56|6415.56|6416.18|6416.18|6416.18|6416.18|6414.34|6414.34|0
1646666690000|2022-03-07 15:24:50|6415.02|6415.02|6416.8|6416.8|6416.8|6416.8|6413.6|6413.6|0
1646666700000|2022-03-07 15:25:00|6413.53|6413.53|6409.16|6409.16|6413.53|6413.53|6409.16|6409.16|0
1646666710000|2022-03-07 15:25:10|6409.01|6409.01|6414.43|6414.43|6418.37|6418.37|6408|6408|0
1646666730000|2022-03-07 15:25:30|6414.83|6414.83|6410.95|6410.95|6414.83|6414.83|6409.38|6409.38|0
1646666740000|2022-03-07 15:25:40|6412.18|6412.18|6413.03|6413.03|6413.03|6413.03|6410.8|6410.8|0
1646666750000|2022-03-07 15:25:50|6413.65|6413.65|6417.51|6417.51|6419.33|6419.33|6413.65|6413.65|0
1646666760000|2022-03-07 15:26:00|6417.36|6417.36|6421.06|6421.06|6422.9|6422.9|6417.36|6417.36|0
1646666770000|2022-03-07 15:26:10|6422.48|6422.48|6417.54|6417.54|6423.9|6423.9|6417.54|6417.54|0
1646666780000|2022-03-07 15:26:20|6416.31|6416.31|6416.95|6416.95|6418.37|6418.37|6413.95|6413.95|0
1646666790000|2022-03-07 15:26:30|6415.72|6415.72|6411.76|6411.76|6415.72|6415.72|6411.76|6411.76|0
1646666800000|2022-03-07 15:26:40|6410.75|6410.75|6414.74|6414.74|6417.78|6417.78|6410.75|6410.75|0
1646666810000|2022-03-07 15:26:50|6414.34|6414.34|6411.15|6411.15|6414.34|6414.34|6409.73|6409.73|0
1646666820000|2022-03-07 15:27:00|6412.99|6412.99|6409.03|6409.03|6412.99|6412.99|6409.03|6409.03|0
1646666830000|2022-03-07 15:27:10|6409.82|6409.82|6414.17|6414.17|6416.51|6416.51|6409.82|6409.82|0
1646666840000|2022-03-07 15:27:20|6412.75|6412.75|6416.41|6416.41|6416.41|6416.41|6412.75|6412.75|0
1646666850000|2022-03-07 15:27:30|6414.57|6414.57|6408.63|6408.63|6414.57|6414.57|6408.63|6408.63|0
1646666860000|2022-03-07 15:27:40|6408.02|6408.02|6406.22|6406.22|6408.02|6408.02|6406.22|6406.22|0
1646666880000|2022-03-07 15:28:00|6404.8|6404.8|6402.98|6402.98|6404.8|6404.8|6402.98|6402.98|0
1646666890000|2022-03-07 15:28:10|6402.59|6402.59|6403.2|6403.2|6403.2|6403.2|6402.59|6402.59|0
1646666900000|2022-03-07 15:28:20|6403.6|6403.6|6407.16|6407.16|6408.39|6408.39|6403.6|6403.6|0
1646666910000|2022-03-07 15:28:30|6405.96|6405.96|6404.25|6404.25|6408.61|6408.61|6402.83|6402.83|0
1646666920000|2022-03-07 15:28:40|6405.48|6405.48|6403.69|6403.69|6406.88|6406.88|6403.69|6403.69|0
1646666930000|2022-03-07 15:28:50|6403.29|6403.29|6398.64|6398.64|6403.29|6403.29|6398.64|6398.64|0
1646666940000|2022-03-07 15:29:00|6400.67|6400.67|6400.36|6400.36|6400.67|6400.67|6400.06|6400.06|0
1646666950000|2022-03-07 15:29:10|6399.97|6399.97|6396.84|6396.84|6399.97|6399.97|6396.84|6396.84|0
1646666960000|2022-03-07 15:29:20|6399.05|6399.05|6397.23|6397.23|6399.05|6399.05|6396.01|6396.01|0
1646666970000|2022-03-07 15:29:30|6398.65|6398.65|6397.01|6397.01|6398.65|6398.65|6396.4|6396.4|0
1646666980000|2022-03-07 15:29:40|6396.4|6396.4|6385.28|6385.28|6396.4|6396.4|6385.28|6385.28|0
1646666990000|2022-03-07 15:29:50|6385.13|6385.13|6384.74|6384.74|6385.13|6385.13|6381.04|6381.04|0
1646667000000|2022-03-07 15:30:00|6385.96|6385.96|6380.86|6380.86|6385.96|6385.96|6380.71|6380.71|0
1646667010000|2022-03-07 15:30:10|6380.71|6380.71|6389.48|6389.48|6389.48|6389.48|6380.71|6380.71|0
1646667020000|2022-03-07 15:30:20|6393.11|6393.11|6395.65|6395.65|6396.26|6396.26|6393.11|6393.11|0
1646667040000|2022-03-07 15:30:40|6396.41|6396.41|6401.18|6401.18|6401.18|6401.18|6396.41|6396.41|0
1646667050000|2022-03-07 15:30:50|6401.72|6401.72|6402.84|6402.84|6402.84|6402.84|6401.42|6401.42|0
1646667060000|2022-03-07 15:31:00|6402.6|6402.6|6401.87|6401.87|6402.6|6402.6|6397.61|6397.61|0
1646667070000|2022-03-07 15:31:10|6401.48|6401.48|6397.61|6397.61|6401.48|6401.48|6396.82|6396.82|0
1646667080000|2022-03-07 15:31:20|6399.03|6399.03|6399.03|6399.03|6399.03|6399.03|6399.03|6399.03|0
1646667090000|2022-03-07 15:31:30|6397.46|6397.46|6395.49|6395.49|6397.46|6397.46|6394.26|6394.26|0
1646667100000|2022-03-07 15:31:40|6396.91|6396.91|6398.94|6398.94|6398.94|6398.94|6396.91|6396.91|0
1646667110000|2022-03-07 15:31:50|6397.52|6397.52|6396.9|6396.9|6397.52|6397.52|6396.51|6396.51|0
1646667120000|2022-03-07 15:32:00|6395.48|6395.48|6393.76|6393.76|6396.88|6396.88|6393.76|6393.76|0
1646667130000|2022-03-07 15:32:10|6392.34|6392.34|6394.68|6394.68|6396.1|6396.1|6392.34|6392.34|0
1646667140000|2022-03-07 15:32:20|6394.06|6394.06|6394.68|6394.68|6395.29|6395.29|6394.06|6394.06|0
1646667150000|2022-03-07 15:32:30|6394.52|6394.52|6394.52|6394.52|6394.52|6394.52|6394.52|6394.52|0
1646667160000|2022-03-07 15:32:40|6395.14|6395.14|6395.83|6395.83|6395.83|6395.83|6395.14|6395.14|0
1646667170000|2022-03-07 15:32:50|6396.45|6396.45|6396.45|6396.45|6396.45|6396.45|6396.45|6396.45|0
1646667180000|2022-03-07 15:33:00|6397.87|6397.87|6401.72|6401.72|6401.72|6401.72|6397.87|6397.87|0
1646667190000|2022-03-07 15:33:10|6403.3|6403.3|6408.26|6408.26|6409.48|6409.48|6403.3|6403.3|0
1646667200000|2022-03-07 15:33:20|6407.86|6407.86|6409.09|6409.09|6409.09|6409.09|6407.86|6407.86|0
1646667210000|2022-03-07 15:33:30|6407.67|6407.67|6408.85|6408.85|6408.85|6408.85|6405.24|6405.24|0
1646667220000|2022-03-07 15:33:40|6406.01|6406.01|6396.14|6396.14|6406.16|6406.16|6396.14|6396.14|0
1646667230000|2022-03-07 15:33:50|6396.44|6396.44|6393.69|6393.69|6396.44|6396.44|6393.54|6393.54|0
1646667240000|2022-03-07 15:34:00|6393.23|6393.23|6385.95|6385.95|6393.23|6393.23|6384.53|6384.53|0
1646667250000|2022-03-07 15:34:10|6386.56|6386.56|6385.55|6385.55|6389.01|6389.01|6385.16|6385.16|0
1646667260000|2022-03-07 15:34:20|6385.16|6385.16|6385.16|6385.16|6385.16|6385.16|6385.16|6385.16|0
1646667270000|2022-03-07 15:34:30|6383.74|6383.74|6378.62|6378.62|6383.74|6383.74|6378.62|6378.62|0
1646667280000|2022-03-07 15:34:40|6380.04|6380.04|6377.76|6377.76|6380.04|6380.04|6377.76|6377.76|0
1646667290000|2022-03-07 15:34:50|6374.62|6374.62|6378.31|6378.31|6378.31|6378.31|6374.62|6374.62|0
1646667300000|2022-03-07 15:35:00|6378.7|6378.7|6376.65|6376.65|6379.43|6379.43|6376.04|6376.04|0
1646667310000|2022-03-07 15:35:10|6376.5|6376.5|6374.86|6374.86|6376.5|6376.5|6370.35|6370.35|0
1646667320000|2022-03-07 15:35:20|6375.01|6375.01|6379.43|6379.43|6383.46|6383.46|6374.31|6374.31|0
1646667330000|2022-03-07 15:35:30|6378.21|6378.21|6376.04|6376.04|6378.21|6378.21|6372.59|6372.59|0
1646667340000|2022-03-07 15:35:40|6376.83|6376.83|6376.83|6376.83|6377.45|6377.45|6376.83|6376.83|0
1646667350000|2022-03-07 15:35:50|6377.23|6377.23|6381.07|6381.07|6381.07|6381.07|6377.23|6377.23|0
1646667360000|2022-03-07 15:36:00|6382.49|6382.49|6384.25|6384.25|6384.25|6384.25|6381.07|6381.07|0
1646667370000|2022-03-07 15:36:10|6383.46|6383.46|6385.73|6385.73|6385.73|6385.73|6382.54|6382.54|0
1646667380000|2022-03-07 15:36:20|6385.11|6385.11|6385.11|6385.11|6385.11|6385.11|6385.11|6385.11|0
1646667390000|2022-03-07 15:36:30|6385.51|6385.51|6378.8|6378.8|6385.51|6385.51|6378.8|6378.8|0
1646667400000|2022-03-07 15:36:40|6378.95|6378.95|6374.82|6374.82|6378.95|6378.95|6373.4|6373.4|0
1646667410000|2022-03-07 15:36:50|6373.4|6373.4|6371.86|6371.86|6374.34|6374.34|6371.86|6371.86|0
1646667420000|2022-03-07 15:37:00|6373.28|6373.28|6373.14|6373.14|6373.28|6373.28|6371.91|6371.91|0
1646667430000|2022-03-07 15:37:10|6372.98|6372.98|6369.55|6369.55|6372.98|6372.98|6369.55|6369.55|0
1646667440000|2022-03-07 15:37:20|6369.7|6369.7|6368.39|6368.39|6369.7|6369.7|6366.36|6366.36|0
1646667450000|2022-03-07 15:37:30|6366.97|6366.97|6368.17|6368.17|6368.17|6368.17|6366.75|6366.75|0
1646667460000|2022-03-07 15:37:40|6366.75|6366.75|6365.2|6365.2|6369.6|6369.6|6365.2|6365.2|0
1646667470000|2022-03-07 15:37:50|6365.81|6365.81|6372.98|6372.98|6376.44|6376.44|6365.81|6365.81|0
1646667480000|2022-03-07 15:38:00|6372.19|6372.19|6372.37|6372.37|6372.76|6372.76|6371.58|6371.58|0
1646667490000|2022-03-07 15:38:10|6373.79|6373.79|6375.02|6375.02|6375.02|6375.02|6373.79|6373.79|0
1646667510000|2022-03-07 15:38:30|6373.6|6373.6|6373.75|6373.75|6373.75|6373.75|6373.6|6373.6|0
1646667520000|2022-03-07 15:38:40|6373.14|6373.14|6373.14|6373.14|6373.14|6373.14|6373.14|6373.14|0
1646667530000|2022-03-07 15:38:50|6373.75|6373.75|6376.78|6376.78|6378.01|6378.01|6373.75|6373.75|0
1646667540000|2022-03-07 15:39:00|6377.33|6377.33|6380.24|6380.24|6380.24|6380.24|6377.33|6377.33|0
1646667550000|2022-03-07 15:39:10|6383.48|6383.48|6388|6388|6388|6388|6382.87|6382.87|0
1646667560000|2022-03-07 15:39:20|6388.39|6388.39|6388.8|6388.8|6388.8|6388.8|6387.78|6387.78|0
1646667570000|2022-03-07 15:39:30|6387.58|6387.58|6391.23|6391.23|6391.23|6391.23|6387.58|6387.58|0
1646667580000|2022-03-07 15:39:40|6390.22|6390.22|6384.97|6384.97|6390.22|6390.22|6384.97|6384.97|0
1646667590000|2022-03-07 15:39:50|6383.55|6383.55|6379|6379|6383.55|6383.55|6378.39|6378.39|0
1646667600000|2022-03-07 15:40:00|6378.24|6378.24|6381.67|6381.67|6381.67|6381.67|6375.81|6375.81|0
1646667610000|2022-03-07 15:40:10|6381.98|6381.98|6381.19|6381.19|6383.2|6383.2|6380.4|6380.4|0
1646667620000|2022-03-07 15:40:20|6381.8|6381.8|6381.96|6381.96|6381.96|6381.96|6381.8|6381.8|0
1646667630000|2022-03-07 15:40:30|6381.12|6381.12|6381.04|6381.04|6381.34|6381.34|6379.92|6379.92|0
1646667640000|2022-03-07 15:40:40|6382.46|6382.46|6383.38|6383.38|6383.38|6383.38|6382.46|6382.46|0
1646667650000|2022-03-07 15:40:50|6383.99|6383.99|6390.16|6390.16|6390.16|6390.16|6383.99|6383.99|0
1646667660000|2022-03-07 15:41:00|6390.01|6390.01|6388.61|6388.61|6390.01|6390.01|6388|6388|0
1646667670000|2022-03-07 15:41:10|6389.4|6389.4|6389.86|6389.86|6389.86|6389.86|6389.4|6389.4|0
1646667680000|2022-03-07 15:41:20|6390.64|6390.64|6390.03|6390.03|6391.26|6391.26|6390.03|6390.03|0
1646667690000|2022-03-07 15:41:30|6390.64|6390.64|6393.64|6393.64|6393.64|6393.64|6390.64|6390.64|0
1646667700000|2022-03-07 15:41:40|6392.41|6392.41|6387.07|6387.07|6393.02|6393.02|6387.07|6387.07|0
1646667710000|2022-03-07 15:41:50|6387.86|6387.86|6380.72|6380.72|6387.86|6387.86|6380.1|6380.1|0
1646667720000|2022-03-07 15:42:00|6380.41|6380.41|6374.34|6374.34|6380.41|6380.41|6374.34|6374.34|0
1646667730000|2022-03-07 15:42:10|6375.76|6375.76|6377.6|6377.6|6377.6|6377.6|6375.76|6375.76|0
1646667740000|2022-03-07 15:42:20|6376.38|6376.38|6381.17|6381.17|6381.17|6381.17|6372.07|6372.07|0
1646667750000|2022-03-07 15:42:30|6379.75|6379.75|6381.23|6381.23|6381.23|6381.23|6376.77|6376.77|0
1646667760000|2022-03-07 15:42:40|6381.07|6381.07|6381.82|6381.82|6381.99|6381.99|6379.81|6379.81|0
1646667770000|2022-03-07 15:42:50|6384.66|6384.66|6385.67|6385.67|6385.67|6385.67|6382.23|6382.23|0
1646667780000|2022-03-07 15:43:00|6386.07|6386.07|6388.2|6388.2|6388.2|6388.2|6386.07|6386.07|0
1646667790000|2022-03-07 15:43:10|6389.62|6389.62|6395.27|6395.27|6395.27|6395.27|6389.62|6389.62|0
1646667800000|2022-03-07 15:43:20|6394.66|6394.66|6395.14|6395.14|6396.36|6396.36|6394.66|6394.66|0
1646667810000|2022-03-07 15:43:30|6396.36|6396.36|6396.36|6396.36|6396.36|6396.36|6396.36|6396.36|0
1646667820000|2022-03-07 15:43:40|6396.21|6396.21|6396.21|6396.21|6396.21|6396.21|6396.21|6396.21|0
1646667830000|2022-03-07 15:43:50|6395.82|6395.82|6394.79|6394.79|6395.82|6395.82|6394.18|6394.18|0
1646667840000|2022-03-07 15:44:00|6396.21|6396.21|6393.45|6393.45|6396.21|6396.21|6393.45|6393.45|0
1646667850000|2022-03-07 15:44:10|6393.06|6393.06|6393.76|6393.76|6393.76|6393.76|6392.67|6392.67|0
1646667860000|2022-03-07 15:44:20|6393.36|6393.36|6393.12|6393.12|6393.36|6393.36|6391.4|6391.4|0
1646667870000|2022-03-07 15:44:30|6393.52|6393.52|6389.38|6389.38|6393.52|6393.52|6389.38|6389.38|0
1646667880000|2022-03-07 15:44:40|6388.59|6388.59|6393.01|6393.01|6393.01|6393.01|6388.59|6388.59|0
1646667890000|2022-03-07 15:44:50|6393.62|6393.62|6399.72|6399.72|6399.72|6399.72|6393.62|6393.62|0
1646667900000|2022-03-07 15:45:00|6398.3|6398.3|6398.37|6398.37|6398.37|6398.37|6396.33|6396.33|0
1646667910000|2022-03-07 15:45:10|6398.06|6398.06|6397.12|6397.12|6398.06|6398.06|6393.78|6393.78|0
1646667920000|2022-03-07 15:45:20|6398.54|6398.54|6401.11|6401.11|6402.29|6402.29|6398.54|6398.54|0
1646667930000|2022-03-07 15:45:30|6399.69|6399.69|6402.27|6402.27|6402.27|6402.27|6399.69|6399.69|0
1646667940000|2022-03-07 15:45:40|6402.88|6402.88|6405.31|6405.31|6405.31|6405.31|6402.88|6402.88|0
1646667950000|2022-03-07 15:45:50|6404.08|6404.08|6401.85|6401.85|6404.69|6404.69|6401.85|6401.85|0
1646667960000|2022-03-07 15:46:00|6400.43|6400.43|6400.43|6400.43|6400.43|6400.43|6400.43|6400.43|0
1646667970000|2022-03-07 15:46:10|6401.85|6401.85|6401.06|6401.06|6401.85|6401.85|6401.06|6401.06|0
1646667980000|2022-03-07 15:46:20|6400.45|6400.45|6395.57|6395.57|6401.68|6401.68|6395.57|6395.57|0
1646667990000|2022-03-07 15:46:30|6395.27|6395.27|6391.92|6391.92|6395.27|6395.27|6391.92|6391.92|0
1646668000000|2022-03-07 15:46:40|6391.46|6391.46|6381.4|6381.4|6391.46|6391.46|6381.4|6381.4|0
1646668010000|2022-03-07 15:46:50|6379.98|6379.98|6377.36|6377.36|6379.98|6379.98|6376.74|6376.74|0
1646668020000|2022-03-07 15:47:00|6377.97|6377.97|6381.73|6381.73|6381.73|6381.73|6377.97|6377.97|0
1646668030000|2022-03-07 15:47:10|6379.34|6379.34|6375.49|6375.49|6379.96|6379.96|6375.49|6375.49|0
1646668040000|2022-03-07 15:47:20|6375.65|6375.65|6372.74|6372.74|6375.65|6375.65|6371.56|6371.56|0
1646668050000|2022-03-07 15:47:30|6375.59|6375.59|6371.56|6371.56|6377.43|6377.43|6371.56|6371.56|0
1646668060000|2022-03-07 15:47:40|6371.71|6371.71|6377.01|6377.01|6377.82|6377.82|6371.71|6371.71|0
1646668070000|2022-03-07 15:47:50|6376.22|6376.22|6376.83|6376.83|6377.29|6377.29|6376.22|6376.22|0
1646668080000|2022-03-07 15:48:00|6377.23|6377.23|6374.14|6374.14|6377.62|6377.62|6374.14|6374.14|0
1646668090000|2022-03-07 15:48:10|6373.95|6373.95|6375.82|6375.82|6375.82|6375.82|6373.95|6373.95|0
1646668100000|2022-03-07 15:48:20|6377.24|6377.24|6377.27|6377.27|6378.82|6378.82|6377.24|6377.24|0
1646668110000|2022-03-07 15:48:30|6376.65|6376.65|6373.2|6373.2|6376.65|6376.65|6373.2|6373.2|0
1646668120000|2022-03-07 15:48:40|6371.78|6371.78|6371.78|6371.78|6371.78|6371.78|6371.78|6371.78|0
1646668130000|2022-03-07 15:48:50|6372.39|6372.39|6372.09|6372.09|6372.39|6372.39|6372.09|6372.09|0
1646668140000|2022-03-07 15:49:00|6371.3|6371.3|6374.43|6374.43|6374.43|6374.43|6371.3|6371.3|0
1646668150000|2022-03-07 15:49:10|6375.85|6375.85|6373.42|6373.42|6375.85|6375.85|6373.42|6373.42|0
1646668160000|2022-03-07 15:49:20|6373.02|6373.02|6372.63|6372.63|6373.02|6373.02|6372.63|6372.63|0
1646668170000|2022-03-07 15:49:30|6373.24|6373.24|6373.24|6373.24|6373.24|6373.24|6373.24|6373.24|0
1646668180000|2022-03-07 15:49:40|6372.85|6372.85|6375.84|6375.84|6376.63|6376.63|6372.85|6372.85|0
1646668190000|2022-03-07 15:49:50|6375.99|6375.99|6374.27|6374.27|6377.07|6377.07|6374.27|6374.27|0
1646668200000|2022-03-07 15:50:00|6373.66|6373.66|6370.48|6370.48|6373.66|6373.66|6370.48|6370.48|0
1646668210000|2022-03-07 15:50:10|6370.33|6370.33|6368.3|6368.3|6372.65|6372.65|6368.3|6368.3|0
1646668220000|2022-03-07 15:50:20|6371.14|6371.14|6374.75|6374.75|6374.75|6374.75|6371.14|6371.14|0
1646668230000|2022-03-07 15:50:30|6373.74|6373.74|6369.98|6369.98|6373.74|6373.74|6369.98|6369.98|0
1646668240000|2022-03-07 15:50:40|6371.41|6371.41|6373.18|6373.18|6373.18|6373.18|6370.79|6370.79|0
1646668250000|2022-03-07 15:50:50|6374.6|6374.6|6373.51|6373.51|6374.6|6374.6|6371.47|6371.47|0
1646668260000|2022-03-07 15:51:00|6374.12|6374.12|6374.99|6374.99|6374.99|6374.99|6373.73|6373.73|0
1646668270000|2022-03-07 15:51:10|6376.18|6376.18|6370.67|6370.67|6377.58|6377.58|6370.67|6370.67|0
1646668280000|2022-03-07 15:51:20|6370.51|6370.51|6369.35|6369.35|6371.92|6371.92|6366.51|6366.51|0
1646668290000|2022-03-07 15:51:30|6369.66|6369.66|6371.08|6371.08|6371.08|6371.08|6369.66|6369.66|0
1646668300000|2022-03-07 15:51:40|6368.08|6368.08|6367.91|6367.91|6368.92|6368.92|6367.91|6367.91|0
1646668310000|2022-03-07 15:51:50|6367.51|6367.51|6370.36|6370.36|6370.36|6370.36|6367.51|6367.51|0
1646668320000|2022-03-07 15:52:00|6371.15|6371.15|6372.83|6372.83|6374.47|6374.47|6371.15|6371.15|0
1646668330000|2022-03-07 15:52:10|6375.67|6375.67|6379.5|6379.5|6380.05|6380.05|6375.67|6375.67|0
1646668340000|2022-03-07 15:52:20|6376.66|6376.66|6376.66|6376.66|6376.66|6376.66|6376.66|6376.66|0
1646668350000|2022-03-07 15:52:30|6374.93|6374.93|6375.15|6375.15|6375.77|6375.77|6374.93|6374.93|0
1646668360000|2022-03-07 15:52:40|6375.55|6375.55|6376.99|6376.99|6376.99|6376.99|6375.15|6375.15|0
1646668370000|2022-03-07 15:52:50|6375.77|6375.77|6374.39|6374.39|6375.77|6375.77|6373.73|6373.73|0
1646668380000|2022-03-07 15:53:00|6372.18|6372.18|6371.41|6371.41|6372.57|6372.57|6371.41|6371.41|0
1646668390000|2022-03-07 15:53:10|6375.68|6375.68|6379.46|6379.46|6379.46|6379.46|6375.66|6375.66|0
1646668400000|2022-03-07 15:53:20|6379.06|6379.06|6375.32|6375.32|6379.06|6379.06|6374.71|6374.71|0
1646668410000|2022-03-07 15:53:30|6375.94|6375.94|6375.94|6375.94|6375.94|6375.94|6375.94|6375.94|0
1646668420000|2022-03-07 15:53:40|6375.32|6375.32|6372.57|6372.57|6375.32|6375.32|6372.35|6372.35|0
1646668430000|2022-03-07 15:53:50|6373.18|6373.18|6367.3|6367.3|6373.18|6373.18|6367.3|6367.3|0
1646668440000|2022-03-07 15:54:00|6366.75|6366.75|6366.36|6366.36|6366.75|6366.75|6365.18|6365.18|0
1646668450000|2022-03-07 15:54:10|6367.78|6367.78|6365.51|6365.51|6367.93|6367.93|6365.51|6365.51|0
1646668460000|2022-03-07 15:54:20|6368.35|6368.35|6368.55|6368.55|6369.14|6369.14|6368.35|6368.35|0
1646668470000|2022-03-07 15:54:30|6368.15|6368.15|6367.76|6367.76|6369.18|6369.18|6367.76|6367.76|0
1646668480000|2022-03-07 15:54:40|6367.14|6367.14|6366.6|6366.6|6367.14|6367.14|6366.6|6366.6|0
1646668490000|2022-03-07 15:54:50|6366.2|6366.2|6367.3|6367.3|6368.08|6368.08|6366.2|6366.2|0
1646668500000|2022-03-07 15:55:00|6367.69|6367.69|6368.74|6368.74|6370.73|6370.73|6367.32|6367.32|0
1646668510000|2022-03-07 15:55:10|6368.63|6368.63|6365.61|6365.61|6368.63|6368.63|6365.61|6365.61|0
1646668520000|2022-03-07 15:55:20|6365.45|6365.45|6365.3|6365.3|6365.45|6365.45|6365.3|6365.3|0
1646668530000|2022-03-07 15:55:30|6367.14|6367.14|6367.14|6367.14|6367.14|6367.14|6367.14|6367.14|0
1646668540000|2022-03-07 15:55:40|6365.92|6365.92|6365.92|6365.92|6365.92|6365.92|6365.92|6365.92|0
1646668550000|2022-03-07 15:55:50|6367.34|6367.34|6370|6370|6370|6370|6367.34|6367.34|0
1646668560000|2022-03-07 15:56:00|6371.23|6371.23|6370.18|6370.18|6372.08|6372.08|6370.18|6370.18|0
1646668570000|2022-03-07 15:56:10|6370.49|6370.49|6370.49|6370.49|6370.49|6370.49|6370.49|6370.49|0
1646668580000|2022-03-07 15:56:20|6369.88|6369.88|6370.27|6370.27|6370.27|6370.27|6369.66|6369.66|0
1646668590000|2022-03-07 15:56:30|6369.88|6369.88|6369.2|6369.2|6369.88|6369.88|6367.77|6367.77|0
1646668600000|2022-03-07 15:56:40|6368.8|6368.8|6366.43|6366.43|6368.85|6368.85|6366.43|6366.43|0
1646668610000|2022-03-07 15:56:50|6366.27|6366.27|6368.24|6368.24|6368.24|6368.24|6364.87|6364.87|0
1646668620000|2022-03-07 15:57:00|6368.09|6368.09|6371.7|6371.7|6371.7|6371.7|6366.06|6366.06|0
1646668630000|2022-03-07 15:57:10|6372.16|6372.16|6373.27|6373.27|6375.31|6375.31|6372.16|6372.16|0
1646668640000|2022-03-07 15:57:20|6371.85|6371.85|6367.23|6367.23|6372.25|6372.25|6365.81|6365.81|0
1646668650000|2022-03-07 15:57:30|6365.66|6365.66|6364.65|6364.65|6365.66|6365.66|6363.23|6363.23|0
1646668660000|2022-03-07 15:57:40|6365.44|6365.44|6363.79|6363.79|6365.44|6365.44|6363.23|6363.23|0
1646668670000|2022-03-07 15:57:50|6362.78|6362.78|6360.75|6360.75|6362.78|6362.78|6360.75|6360.75|0
1646668680000|2022-03-07 15:58:00|6359.33|6359.33|6359.33|6359.33|6359.33|6359.33|6359.33|6359.33|0
1646668690000|2022-03-07 15:58:10|6360.75|6360.75|6360.75|6360.75|6360.75|6360.75|6360.75|6360.75|0
1646668700000|2022-03-07 15:58:20|6361.54|6361.54|6370.19|6370.19|6370.19|6370.19|6361.54|6361.54|0
1646668710000|2022-03-07 15:58:30|6370.81|6370.81|6372.09|6372.09|6373.23|6373.23|6370.81|6370.81|0
1646668720000|2022-03-07 15:58:40|6373.51|6373.51|6371.12|6371.12|6373.51|6373.51|6370.67|6370.67|0
1646668740000|2022-03-07 15:59:00|6372.55|6372.55|6372.55|6372.55|6376.4|6376.4|6371.94|6371.94|0
1646668750000|2022-03-07 15:59:10|6373.01|6373.01|6376.4|6376.4|6376.4|6376.4|6373.01|6373.01|0
1646668760000|2022-03-07 15:59:20|6376.56|6376.56|6377.15|6377.15|6379.01|6379.01|6376.36|6376.36|0
1646668770000|2022-03-07 15:59:30|6377|6377|6376.14|6376.14|6377.15|6377.15|6375.53|6375.53|0
1646668780000|2022-03-07 15:59:40|6375.35|6375.35|6373.32|6373.32|6375.35|6375.35|6372.25|6372.25|0
1646668790000|2022-03-07 15:59:50|6371.9|6371.9|6367.77|6367.77|6371.9|6371.9|6367.77|6367.77|0
1646668800000|2022-03-07 16:00:00|6364.93|6364.93|6361.6|6361.6|6364.93|6364.93|6361.27|6361.27|0
1646668810000|2022-03-07 16:00:10|6361.99|6361.99|6361.38|6361.38|6361.99|6361.99|6359.96|6359.96|0
1646668820000|2022-03-07 16:00:20|6362.61|6362.61|6367.33|6367.33|6367.33|6367.33|6362.61|6362.61|0
1646668830000|2022-03-07 16:00:30|6365.91|6365.91|6362.91|6362.91|6365.91|6365.91|6362.91|6362.91|0
1646668840000|2022-03-07 16:00:40|6362.61|6362.61|6360.79|6360.79|6362.61|6362.61|6360|6360|0
1646668850000|2022-03-07 16:00:50|6362.21|6362.21|6363.44|6363.44|6363.44|6363.44|6362.21|6362.21|0
1646668860000|2022-03-07 16:01:00|6365.02|6365.02|6364.01|6364.01|6365.02|6365.02|6364.01|6364.01|0
1646668870000|2022-03-07 16:01:10|6364.8|6364.8|6363.62|6363.62|6364.8|6364.8|6363.62|6363.62|0
1646668880000|2022-03-07 16:01:20|6363.92|6363.92|6358.25|6358.25|6363.92|6363.92|6358.25|6358.25|0
1646668890000|2022-03-07 16:01:30|6357.86|6357.86|6357.25|6357.25|6357.86|6357.86|6355.83|6355.83|0
1646668900000|2022-03-07 16:01:40|6358.67|6358.67|6360.88|6360.88|6360.88|6360.88|6357.64|6357.64|0
1646668910000|2022-03-07 16:01:50|6360.48|6360.48|6354.1|6354.1|6360.48|6360.48|6354.1|6354.1|0
1646668920000|2022-03-07 16:02:00|6356.94|6356.94|6359.15|6359.15|6360.77|6360.77|6356.94|6356.94|0
1646668930000|2022-03-07 16:02:10|6358.75|6358.75|6358.75|6358.75|6358.75|6358.75|6358.75|6358.75|0
1646668940000|2022-03-07 16:02:20|6359.91|6359.91|6361.33|6361.33|6361.33|6361.33|6359.91|6359.91|0
1646668950000|2022-03-07 16:02:30|6360.93|6360.93|6355.27|6355.27|6360.93|6360.93|6355.27|6355.27|0
1646668960000|2022-03-07 16:02:40|6356.06|6356.06|6357.89|6357.89|6358.29|6358.29|6355.44|6355.44|0
1646668970000|2022-03-07 16:02:50|6356.47|6356.47|6354.54|6354.54|6356.47|6356.47|6354.54|6354.54|0
1646668980000|2022-03-07 16:03:00|6354.15|6354.15|6353.76|6353.76|6354.15|6354.15|6353.76|6353.76|0
1646668990000|2022-03-07 16:03:10|6350.91|6350.91|6347.78|6347.78|6350.91|6350.91|6347.63|6347.63|0
1646669000000|2022-03-07 16:03:20|6347.93|6347.93|6348.57|6348.57|6350.75|6350.75|6347.93|6347.93|0
1646669010000|2022-03-07 16:03:30|6348.42|6348.42|6351.54|6351.54|6352.16|6352.16|6348.42|6348.42|0
1646669020000|2022-03-07 16:03:40|6350.12|6350.12|6348.9|6348.9|6350.12|6350.12|6348.9|6348.9|0
1646669030000|2022-03-07 16:03:50|6349.29|6349.29|6350.69|6350.69|6350.69|6350.69|6349.29|6349.29|0
1646669040000|2022-03-07 16:04:00|6354.3|6354.3|6355.48|6355.48|6355.48|6355.48|6354.06|6354.06|0
1646669050000|2022-03-07 16:04:10|6355.33|6355.33|6355.33|6355.33|6355.33|6355.33|6353.9|6353.9|0
1646669060000|2022-03-07 16:04:20|6357.34|6357.34|6361.77|6361.77|6361.77|6361.77|6357.34|6357.34|0
1646669070000|2022-03-07 16:04:30|6363.19|6363.19|6366.82|6366.82|6366.82|6366.82|6363.19|6363.19|0
1646669080000|2022-03-07 16:04:40|6368.05|6368.05|6369.6|6369.6|6369.6|6369.6|6368.05|6368.05|0
1646669090000|2022-03-07 16:04:50|6368.18|6368.18|6363.73|6363.73|6368.18|6368.18|6363.12|6363.12|0
1646669100000|2022-03-07 16:05:00|6361.92|6361.92|6361.92|6361.92|6361.92|6361.92|6361.92|6361.92|0
1646669110000|2022-03-07 16:05:10|6362.7|6362.7|6366.27|6366.27|6366.27|6366.27|6362.7|6362.7|0
1646669120000|2022-03-07 16:05:20|6369.11|6369.11|6370.05|6370.05|6370.05|6370.05|6369.11|6369.11|0
1646669130000|2022-03-07 16:05:30|6371.47|6371.47|6372.51|6372.51|6373.93|6373.93|6371.47|6371.47|0
1646669140000|2022-03-07 16:05:40|6373.93|6373.93|6373.93|6373.93|6373.93|6373.93|6373.93|6373.93|0
1646669150000|2022-03-07 16:05:50|6374.54|6374.54|6376.97|6376.97|6377.58|6377.58|6374.54|6374.54|0
1646669160000|2022-03-07 16:06:00|6377.27|6377.27|6379.74|6379.74|6379.74|6379.74|6377.27|6377.27|0
1646669170000|2022-03-07 16:06:10|6379.89|6379.89|6379.7|6379.7|6380.51|6380.51|6379.08|6379.08|0
1646669180000|2022-03-07 16:06:20|6380.09|6380.09|6378.87|6378.87|6380.09|6380.09|6378.87|6378.87|0
1646669190000|2022-03-07 16:06:30|6379.26|6379.26|6385.67|6385.67|6385.82|6385.82|6379.26|6379.26|0
1646669200000|2022-03-07 16:06:40|6388.51|6388.51|6383.02|6383.02|6388.51|6388.51|6383.02|6383.02|0
1646669210000|2022-03-07 16:06:50|6381.6|6381.6|6381.69|6381.69|6381.69|6381.69|6379.87|6379.87|0
1646669220000|2022-03-07 16:07:00|6382.3|6382.3|6382.92|6382.92|6382.92|6382.92|6382.3|6382.3|0
1646669230000|2022-03-07 16:07:10|6382.52|6382.52|6381.29|6381.29|6382.52|6382.52|6378.87|6378.87|0
1646669240000|2022-03-07 16:07:20|6380.68|6380.68|6379.87|6379.87|6380.68|6380.68|6379.87|6379.87|0
1646669250000|2022-03-07 16:07:30|6379.48|6379.48|6380.51|6380.51|6380.51|6380.51|6379.08|6379.08|0
1646669260000|2022-03-07 16:07:40|6377.66|6377.66|6377.91|6377.91|6377.91|6377.91|6377.51|6377.51|0
1646669270000|2022-03-07 16:07:50|6377.29|6377.29|6377.79|6377.79|6377.79|6377.79|6374.94|6374.94|0
1646669280000|2022-03-07 16:08:00|6379.01|6379.01|6371.82|6371.82|6379.01|6379.01|6371.82|6371.82|0
1646669290000|2022-03-07 16:08:10|6371.67|6371.67|6368.24|6368.24|6371.67|6371.67|6368.24|6368.24|0
1646669300000|2022-03-07 16:08:20|6367.62|6367.62|6369.61|6369.61|6369.61|6369.61|6366.2|6366.2|0
1646669310000|2022-03-07 16:08:30|6371.03|6371.03|6373.24|6373.24|6373.24|6373.24|6371.03|6371.03|0
1646669320000|2022-03-07 16:08:40|6373.64|6373.64|6368.48|6368.48|6373.64|6373.64|6368.33|6368.33|0
1646669330000|2022-03-07 16:08:50|6367.71|6367.71|6367.71|6367.71|6367.71|6367.71|6367.71|6367.71|0
1646669340000|2022-03-07 16:09:00|6367.32|6367.32|6370.55|6370.55|6370.55|6370.55|6367.32|6367.32|0
1646669350000|2022-03-07 16:09:10|6368.59|6368.59|6367.58|6367.58|6370.01|6370.01|6367.58|6367.58|0
1646669360000|2022-03-07 16:09:20|6367.18|6367.18|6367.88|6367.88|6367.88|6367.88|6367.03|6367.03|0
1646669370000|2022-03-07 16:09:30|6369.3|6369.3|6369.85|6369.85|6369.85|6369.85|6368.69|6368.69|0
1646669380000|2022-03-07 16:09:40|6369.46|6369.46|6372.69|6372.69|6372.69|6372.69|6369.46|6369.46|0
1646669390000|2022-03-07 16:09:50|6370.51|6370.51|6367.68|6367.68|6370.9|6370.9|6367.68|6367.68|0
1646669400000|2022-03-07 16:10:00|6367.38|6367.38|6366.37|6366.37|6367.38|6367.38|6364.95|6364.95|0
1646669410000|2022-03-07 16:10:10|6364.95|6364.95|6364.56|6364.56|6364.95|6364.95|6364.56|6364.56|0
1646669420000|2022-03-07 16:10:20|6366.4|6366.4|6368.61|6368.61|6368.61|6368.61|6366.4|6366.4|0
1646669430000|2022-03-07 16:10:30|6366.03|6366.03|6362.98|6362.98|6366.03|6366.03|6362.98|6362.98|0
1646669440000|2022-03-07 16:10:40|6362.59|6362.59|6363.75|6363.75|6363.75|6363.75|6361.8|6361.8|0
1646669450000|2022-03-07 16:10:50|6364.36|6364.36|6363.97|6363.97|6364.36|6364.36|6363.97|6363.97|0
1646669460000|2022-03-07 16:11:00|6362.55|6362.55|6363.82|6363.82|6363.82|6363.82|6361.54|6361.54|0
1646669470000|2022-03-07 16:11:10|6362.39|6362.39|6365.08|6365.08|6365.08|6365.08|6362.24|6362.24|0
1646669480000|2022-03-07 16:11:20|6365.54|6365.54|6370.51|6370.51|6370.51|6370.51|6365.54|6365.54|0
1646669490000|2022-03-07 16:11:30|6368.17|6368.17|6370.01|6370.01|6371.43|6371.43|6368.17|6368.17|0
1646669500000|2022-03-07 16:11:40|6370.4|6370.4|6370.71|6370.71|6370.71|6370.71|6370.4|6370.4|0
1646669510000|2022-03-07 16:11:50|6372.55|6372.55|6369.07|6369.07|6372.55|6372.55|6369.07|6369.07|0
1646669520000|2022-03-07 16:12:00|6367.84|6367.84|6365.51|6365.51|6367.84|6367.84|6365.51|6365.51|0
1646669530000|2022-03-07 16:12:10|6364.9|6364.9|6359.89|6359.89|6364.9|6364.9|6359.89|6359.89|0
1646669550000|2022-03-07 16:12:30|6361.31|6361.31|6363.32|6363.32|6363.32|6363.32|6361.31|6361.31|0
1646669560000|2022-03-07 16:12:40|6364.11|6364.11|6366.76|6366.76|6366.76|6366.76|6364.11|6364.11|0
1646669570000|2022-03-07 16:12:50|6366.91|6366.91|6367.31|6367.31|6368.53|6368.53|6366.91|6366.91|0
1646669580000|2022-03-07 16:13:00|6366.91|6366.91|6366.3|6366.3|6366.91|6366.91|6366.3|6366.3|0
1646669590000|2022-03-07 16:13:10|6366.45|6366.45|6369.45|6369.45|6369.45|6369.45|6366.45|6366.45|0
1646669600000|2022-03-07 16:13:20|6369.6|6369.6|6370.68|6370.68|6370.68|6370.68|6369.45|6369.45|0
1646669610000|2022-03-07 16:13:30|6369.89|6369.89|6362.89|6362.89|6369.89|6369.89|6362.89|6362.89|0
1646669620000|2022-03-07 16:13:40|6364.31|6364.31|6363.76|6363.76|6364.31|6364.31|6363.76|6363.76|0
1646669630000|2022-03-07 16:13:50|6363.61|6363.61|6359.83|6359.83|6363.61|6363.61|6359.21|6359.21|0
1646669640000|2022-03-07 16:14:00|6358.6|6358.6|6358.6|6358.6|6358.6|6358.6|6356.63|6356.63|0
1646669650000|2022-03-07 16:14:10|6359.21|6359.21|6359.21|6359.21|6359.21|6359.21|6359.21|6359.21|0
1646669660000|2022-03-07 16:14:20|6358.42|6358.42|6358.71|6358.71|6359.34|6359.34|6357.92|6357.92|0
1646669670000|2022-03-07 16:14:30|6358.86|6358.86|6364.33|6364.33|6364.94|6364.94|6358.86|6358.86|0
1646669680000|2022-03-07 16:14:40|6363.94|6363.94|6365.36|6365.36|6365.51|6365.51|6363.94|6363.94|0
1646669700000|2022-03-07 16:15:00|6364.59|6364.59|6365.93|6365.93|6365.93|6365.93|6364.59|6364.59|0
1646669710000|2022-03-07 16:15:10|6367.35|6367.35|6371.22|6371.22|6371.22|6371.22|6367.35|6367.35|0
1646669720000|2022-03-07 16:15:20|6372.01|6372.01|6372.82|6372.82|6375.55|6375.55|6372.01|6372.01|0
1646669730000|2022-03-07 16:15:30|6372.66|6372.66|6379.14|6379.14|6379.14|6379.14|6372.66|6372.66|0
1646669740000|2022-03-07 16:15:40|6377.92|6377.92|6379.54|6379.54|6381.18|6381.18|6377.92|6377.92|0
1646669760000|2022-03-07 16:16:00|6380.33|6380.33|6382.51|6382.51|6382.51|6382.51|6380.33|6380.33|0
1646669770000|2022-03-07 16:16:10|6383.3|6383.3|6386.14|6386.14|6386.75|6386.75|6383.3|6383.3|0
1646669780000|2022-03-07 16:16:20|6386.75|6386.75|6390.93|6390.93|6390.93|6390.93|6386.75|6386.75|0
1646669790000|2022-03-07 16:16:30|6391.32|6391.32|6392.33|6392.33|6392.94|6392.94|6391.32|6391.32|0
1646669800000|2022-03-07 16:16:40|6391.71|6391.71|6393.79|6393.79|6393.79|6393.79|6391.71|6391.71|0
1646669810000|2022-03-07 16:16:50|6395.21|6395.21|6395.21|6395.21|6395.21|6395.21|6395.21|6395.21|0
1646669820000|2022-03-07 16:17:00|6396.13|6396.13|6398.64|6398.64|6400.48|6400.48|6396.13|6396.13|0
1646669830000|2022-03-07 16:17:10|6400.06|6400.06|6397.72|6397.72|6400.68|6400.68|6397.72|6397.72|0
1646669840000|2022-03-07 16:17:20|6397.11|6397.11|6397.65|6397.65|6398.12|6398.12|6397.11|6397.11|0
1646669850000|2022-03-07 16:17:30|6397.35|6397.35|6400.39|6400.39|6400.39|6400.39|6397.35|6397.35|0
1646669860000|2022-03-07 16:17:40|6398.97|6398.97|6398.69|6398.69|6399.43|6399.43|6395.45|6395.45|0
1646669870000|2022-03-07 16:17:50|6399.91|6399.91|6399.91|6399.91|6399.91|6399.91|6399.91|6399.91|0
1646669880000|2022-03-07 16:18:00|6398.49|6398.49|6399.35|6399.35|6399.35|6399.35|6398.49|6398.49|0
1646669890000|2022-03-07 16:18:10|6399.96|6399.96|6401.14|6401.14|6401.54|6401.54|6399.96|6399.96|0
1646669900000|2022-03-07 16:18:20|6401.54|6401.54|6401.54|6401.54|6401.54|6401.54|6401.54|6401.54|0
1646669910000|2022-03-07 16:18:30|6402.15|6402.15|6407.71|6407.71|6407.71|6407.71|6400.92|6400.92|0
1646669920000|2022-03-07 16:18:40|6406.48|6406.48|6405.87|6405.87|6407.09|6407.09|6405.87|6405.87|0
1646669930000|2022-03-07 16:18:50|6406.48|6406.48|6406.48|6406.48|6406.48|6406.48|6406.48|6406.48|0
1646669940000|2022-03-07 16:19:00|6405.25|6405.25|6399|6399|6405.25|6405.25|6399|6399|0
1646669950000|2022-03-07 16:19:10|6398.38|6398.38|6399.54|6399.54|6399.54|6399.54|6398.38|6398.38|0
1646669970000|2022-03-07 16:19:30|6398.93|6398.93|6398.54|6398.54|6398.93|6398.93|6398.54|6398.54|0
1646669980000|2022-03-07 16:19:40|6398.93|6398.93|6398.54|6398.54|6400.38|6400.38|6398.54|6398.54|0
1646669990000|2022-03-07 16:19:50|6397.92|6397.92|6396.11|6396.11|6397.92|6397.92|6396.11|6396.11|0
1646670000000|2022-03-07 16:20:00|6396.5|6396.5|6394.38|6394.38|6396.5|6396.5|6393.59|6393.59|0
1646670010000|2022-03-07 16:20:10|6393.59|6393.59|6393.59|6393.59|6393.59|6393.59|6393.59|6393.59|0
1646670020000|2022-03-07 16:20:20|6391.75|6391.75|6387.75|6387.75|6391.75|6391.75|6387.75|6387.75|0
1646670030000|2022-03-07 16:20:30|6388.54|6388.54|6391.38|6391.38|6391.38|6391.38|6388.54|6388.54|0
1646670040000|2022-03-07 16:20:40|6391.54|6391.54|6394.36|6394.36|6394.36|6394.36|6391.54|6391.54|0
1646670050000|2022-03-07 16:20:50|6394.75|6394.75|6396.81|6396.81|6396.81|6396.81|6394.36|6394.36|0
1646670060000|2022-03-07 16:21:00|6397.59|6397.59|6397.59|6397.59|6397.59|6397.59|6397.59|6397.59|0
1646670070000|2022-03-07 16:21:10|6396.98|6396.98|6396.19|6396.19|6396.98|6396.98|6396.19|6396.19|0
1646670080000|2022-03-07 16:21:20|6395.8|6395.8|6393.83|6393.83|6395.8|6395.8|6393.83|6393.83|0
1646670090000|2022-03-07 16:21:30|6395.25|6395.25|6395.25|6395.25|6395.4|6395.4|6395.25|6395.25|0
1646670100000|2022-03-07 16:21:40|6393.22|6393.22|6393.22|6393.22|6393.22|6393.22|6393.22|6393.22|0
1646670110000|2022-03-07 16:21:50|6393.37|6393.37|6393.52|6393.52|6393.52|6393.52|6392.43|6392.43|0
1646670120000|2022-03-07 16:22:00|6395.09|6395.09|6392.6|6392.6|6395.49|6395.49|6392.6|6392.6|0
1646670130000|2022-03-07 16:22:10|6394.03|6394.03|6395.88|6395.88|6395.88|6395.88|6393.41|6393.41|0
1646670140000|2022-03-07 16:22:20|6397.3|6397.3|6397.72|6397.72|6398.72|6398.72|6397.3|6397.3|0
1646670150000|2022-03-07 16:22:30|6396.3|6396.3|6396.3|6396.3|6397.08|6397.08|6396.3|6396.3|0
1646670160000|2022-03-07 16:22:40|6395.68|6395.68|6398.96|6398.96|6398.96|6398.96|6395.68|6395.68|0
1646670170000|2022-03-07 16:22:50|6398.81|6398.81|6399.11|6399.11|6399.11|6399.11|6398.81|6398.81|0
1646670180000|2022-03-07 16:23:00|6398.81|6398.81|6400.54|6400.54|6400.54|6400.54|6398.81|6398.81|0
1646670190000|2022-03-07 16:23:10|6400.24|6400.24|6398.82|6398.82|6400.24|6400.24|6398.82|6398.82|0
1646670200000|2022-03-07 16:23:20|6398.67|6398.67|6398.51|6398.51|6398.67|6398.67|6398.51|6398.51|0
1646670220000|2022-03-07 16:23:40|6398.12|6398.12|6395.47|6395.47|6398.12|6398.12|6395.47|6395.47|0
1646670230000|2022-03-07 16:23:50|6394.29|6394.29|6393.07|6393.07|6394.29|6394.29|6393.07|6393.07|0
1646670240000|2022-03-07 16:24:00|6390.23|6390.23|6392.6|6392.6|6392.6|6392.6|6390.23|6390.23|0
1646670250000|2022-03-07 16:24:10|6393.22|6393.22|6393.39|6393.39|6394.01|6394.01|6393.22|6393.22|0
1646670260000|2022-03-07 16:24:20|6393.79|6393.79|6395.21|6395.21|6395.21|6395.21|6393.79|6393.79|0
1646670270000|2022-03-07 16:24:30|6394.81|6394.81|6394.81|6394.81|6394.81|6394.81|6394.81|6394.81|0
1646670280000|2022-03-07 16:24:40|6394.42|6394.42|6392.21|6392.21|6394.42|6394.42|6391.18|6391.18|0
1646670290000|2022-03-07 16:24:50|6391.6|6391.6|6390.27|6390.27|6391.6|6391.6|6390.18|6390.18|0
1646670300000|2022-03-07 16:25:00|6387.9|6387.9|6390.88|6390.88|6390.88|6390.88|6387.29|6387.29|0
1646670310000|2022-03-07 16:25:10|6390.27|6390.27|6389.96|6389.96|6390.27|6390.27|6389.96|6389.96|0
1646670320000|2022-03-07 16:25:20|6390.11|6390.11|6393.26|6393.26|6393.26|6393.26|6389.96|6389.96|0
1646670330000|2022-03-07 16:25:30|6393.65|6393.65|6391.99|6391.99|6393.81|6393.81|6391.99|6391.99|0
1646670350000|2022-03-07 16:25:50|6392.6|6392.6|6392.6|6392.6|6392.6|6392.6|6392.6|6392.6|0
1646670360000|2022-03-07 16:26:00|6392.21|6392.21|6392.21|6392.21|6392.21|6392.21|6392.21|6392.21|0
1646670370000|2022-03-07 16:26:10|6391.6|6391.6|6392.06|6392.06|6393.63|6393.63|6391.6|6391.6|0
1646670380000|2022-03-07 16:26:20|6392.45|6392.45|6391.07|6391.07|6392.45|6392.45|6391.07|6391.07|0
1646670390000|2022-03-07 16:26:30|6391.23|6391.23|6391.23|6391.23|6391.23|6391.23|6391.23|6391.23|0
1646670400000|2022-03-07 16:26:40|6390.83|6390.83|6386.5|6386.5|6390.83|6390.83|6386.5|6386.5|0
1646670420000|2022-03-07 16:27:00|6385.89|6385.89|6383.14|6383.14|6385.89|6385.89|6382.52|6382.52|0
1646670430000|2022-03-07 16:27:10|6380.31|6380.31|6380.95|6380.95|6381.34|6381.34|6379.92|6379.92|0
1646670440000|2022-03-07 16:27:20|6380.55|6380.55|6380.16|6380.16|6380.55|6380.55|6380.16|6380.16|0
1646670450000|2022-03-07 16:27:30|6379.76|6379.76|6377.32|6377.32|6379.76|6379.76|6376.53|6376.53|0
1646670460000|2022-03-07 16:27:40|6375.89|6375.89|6374.03|6374.03|6375.89|6375.89|6372.21|6372.21|0
1646670470000|2022-03-07 16:27:50|6374.42|6374.42|6377|6377|6377|6377|6374.42|6374.42|0
1646670480000|2022-03-07 16:28:00|6376.24|6376.24|6376.8|6376.8|6376.8|6376.8|6375.23|6375.23|0
1646670490000|2022-03-07 16:28:10|6377.42|6377.42|6381.58|6381.58|6381.58|6381.58|6377.42|6377.42|0
1646670500000|2022-03-07 16:28:20|6381.18|6381.18|6382.6|6382.6|6382.6|6382.6|6381.18|6381.18|0
1646670510000|2022-03-07 16:28:30|6382.21|6382.21|6377.24|6377.24|6382.6|6382.6|6377.24|6377.24|0
1646670520000|2022-03-07 16:28:40|6376.85|6376.85|6376.69|6376.69|6377.09|6377.09|6376.69|6376.69|0
1646670530000|2022-03-07 16:28:50|6377.92|6377.92|6380.13|6380.13|6380.13|6380.13|6377.92|6377.92|0
1646670540000|2022-03-07 16:29:00|6379.34|6379.34|6376.09|6376.09|6379.34|6379.34|6374.29|6374.29|0
1646670550000|2022-03-07 16:29:10|6377.51|6377.51|6380.5|6380.5|6381.92|6381.92|6377.51|6377.51|0
1646670560000|2022-03-07 16:29:20|6379.89|6379.89|6377.36|6377.36|6380.9|6380.9|6377.36|6377.36|0
1646670570000|2022-03-07 16:29:30|6377.51|6377.51|6374.22|6374.22|6377.51|6377.51|6374.07|6374.07|0
1646670580000|2022-03-07 16:29:40|6373.83|6373.83|6369.41|6369.41|6373.83|6373.83|6369.41|6369.41|0
1646670590000|2022-03-07 16:29:50|6370.02|6370.02|6371.27|6371.27|6371.34|6371.34|6369.91|6369.91|0
1646727300000|2022-03-08 08:15:00|6419.55|6419.55|6412.78|6412.78|6419.55|6419.55|6412.78|6412.78|0
1646727310000|2022-03-08 08:15:10|6412.17|6412.17|6409.57|6409.57|6414.54|6414.54|6409.57|6409.57|0
1646727320000|2022-03-08 08:15:20|6409.88|6409.88|6410.65|6410.65|6411.83|6411.83|6409.42|6409.42|0
1646727330000|2022-03-08 08:15:30|6409.23|6409.23|6418.43|6418.43|6418.43|6418.43|6409.23|6409.23|0
1646727340000|2022-03-08 08:15:40|6418.83|6418.83|6420.85|6420.85|6420.85|6420.85|6418.68|6418.68|0
1646727350000|2022-03-08 08:15:50|6420.7|6420.7|6420.4|6420.4|6420.85|6420.85|6420.4|6420.4|0
1646727360000|2022-03-08 08:16:00|6422.59|6422.59|6420.79|6420.79|6422.59|6422.59|6420.79|6420.79|0
1646727370000|2022-03-08 08:16:10|6420.18|6420.18|6417.05|6417.05|6420.18|6420.18|6417.05|6417.05|0
1646727380000|2022-03-08 08:16:20|6411.36|6411.36|6409.27|6409.27|6411.36|6411.36|6409.27|6409.27|0
1646727390000|2022-03-08 08:16:30|6402.01|6402.01|6400|6400|6402.01|6402.01|6400|6400|0
1646727400000|2022-03-08 08:16:40|6399.38|6399.38|6393.89|6393.89|6399.38|6399.38|6393.89|6393.89|0
1646727410000|2022-03-08 08:16:50|6392.47|6392.47|6391.68|6391.68|6392.47|6392.47|6388.21|6388.21|0
1646727420000|2022-03-08 08:17:00|6391.07|6391.07|6406.19|6406.19|6406.19|6406.19|6391.07|6391.07|0
1646727430000|2022-03-08 08:17:10|6405.8|6405.8|6409.34|6409.34|6409.8|6409.8|6405.8|6405.8|0
1646727440000|2022-03-08 08:17:20|6409.64|6409.64|6409.64|6409.64|6409.64|6409.64|6409.64|6409.64|0
1646727460000|2022-03-08 08:17:40|6409.8|6409.8|6423.62|6423.62|6423.62|6423.62|6409.8|6409.8|0
1646727470000|2022-03-08 08:17:50|6423.77|6423.77|6429.16|6429.16|6429.16|6429.16|6423.77|6423.77|0
1646727480000|2022-03-08 08:18:00|6433.42|6433.42|6424.52|6424.52|6433.42|6433.42|6424.52|6424.52|0
1646727490000|2022-03-08 08:18:10|6423.91|6423.91|6420.1|6420.1|6423.91|6423.91|6420.1|6420.1|0
1646727500000|2022-03-08 08:18:20|6419.31|6419.31|6418.15|6418.15|6419.31|6419.31|6418.15|6418.15|0
1646727510000|2022-03-08 08:18:30|6419.99|6419.99|6421.48|6421.48|6421.48|6421.48|6419.99|6419.99|0
1646727520000|2022-03-08 08:18:40|6420.86|6420.86|6420.25|6420.25|6420.86|6420.86|6420.25|6420.25|0
1646727530000|2022-03-08 08:18:50|6422.7|6422.7|6423.1|6423.1|6423.1|6423.1|6422.7|6422.7|0
1646727540000|2022-03-08 08:19:00|6424.68|6424.68|6425.9|6425.9|6425.9|6425.9|6424.68|6424.68|0
1646727560000|2022-03-08 08:19:20|6426.52|6426.52|6434.01|6434.01|6434.01|6434.01|6426.52|6426.52|0
1646727570000|2022-03-08 08:19:30|6435.24|6435.24|6437.41|6437.41|6437.41|6437.41|6435.24|6435.24|0
1646727580000|2022-03-08 08:19:40|6438.63|6438.63|6442.66|6442.66|6442.66|6442.66|6438.63|6438.63|0
1646727590000|2022-03-08 08:19:50|6443.66|6443.66|6450.16|6450.16|6450.16|6450.16|6443.66|6443.66|0
1646727600000|2022-03-08 08:20:00|6450.77|6450.77|6450.29|6450.29|6451.95|6451.95|6450.14|6450.14|0
1646727610000|2022-03-08 08:20:10|6450.14|6450.14|6450.93|6450.93|6450.93|6450.93|6450.14|6450.14|0
1646727630000|2022-03-08 08:20:30|6449.59|6449.59|6448.74|6448.74|6450.05|6450.05|6448.74|6448.74|0
1646727640000|2022-03-08 08:20:40|6450.16|6450.16|6454.58|6454.58|6454.58|6454.58|6450.16|6450.16|0
1646727650000|2022-03-08 08:20:50|6454.98|6454.98|6446|6446|6454.98|6454.98|6446|6446|0
1646727660000|2022-03-08 08:21:00|6443.16|6443.16|6451.24|6451.24|6452.77|6452.77|6443.16|6443.16|0
1646727670000|2022-03-08 08:21:10|6451.85|6451.85|6452.15|6452.15|6452.15|6452.15|6451.85|6451.85|0
1646727680000|2022-03-08 08:21:20|6452.55|6452.55|6450.18|6450.18|6452.55|6452.55|6450.18|6450.18|0
1646727690000|2022-03-08 08:21:30|6449.57|6449.57|6447.07|6447.07|6455.71|6455.71|6447.07|6447.07|0
1646727700000|2022-03-08 08:21:40|6445.85|6445.85|6446.24|6446.24|6446.24|6446.24|6445.85|6445.85|0
1646727710000|2022-03-08 08:21:50|6446.63|6446.63|6442.33|6442.33|6446.63|6446.63|6440.12|6440.12|0
1646727720000|2022-03-08 08:22:00|6443.56|6443.56|6447.42|6447.42|6451.08|6451.08|6443.56|6443.56|0
1646727730000|2022-03-08 08:22:10|6446|6446|6442.81|6442.81|6446|6446|6442.81|6442.81|0
1646727740000|2022-03-08 08:22:20|6444.04|6444.04|6444.34|6444.34|6444.34|6444.34|6443.73|6443.73|0
1646727750000|2022-03-08 08:22:30|6444.95|6444.95|6445.74|6445.74|6445.74|6445.74|6444.95|6444.95|0
1646727760000|2022-03-08 08:22:40|6444.32|6444.32|6442.64|6442.64|6444.32|6444.32|6442.64|6442.64|0
1646727770000|2022-03-08 08:22:50|6444.48|6444.48|6446.28|6446.28|6446.28|6446.28|6444.48|6444.48|0
1646727780000|2022-03-08 08:23:00|6447.04|6447.04|6447.34|6447.34|6447.34|6447.34|6447.04|6447.04|0
1646727790000|2022-03-08 08:23:10|6447.04|6447.04|6446.73|6446.73|6447.04|6447.04|6446.73|6446.73|0
1646727800000|2022-03-08 08:23:20|6447.91|6447.91|6446.69|6446.69|6447.91|6447.91|6445.5|6445.5|0
1646727810000|2022-03-08 08:23:30|6447.91|6447.91|6463.11|6463.11|6463.11|6463.11|6447.91|6447.91|0
1646727820000|2022-03-08 08:23:40|6462.72|6462.72|6466.79|6466.79|6466.79|6466.79|6462.72|6462.72|0
1646727830000|2022-03-08 08:23:50|6467.4|6467.4|6468.16|6468.16|6468.16|6468.16|6466.74|6466.74|0
1646727840000|2022-03-08 08:24:00|6468.95|6468.95|6465.62|6465.62|6469.65|6469.65|6464.39|6464.39|0
1646727850000|2022-03-08 08:24:10|6465|6465|6456.96|6456.96|6465|6465|6456.65|6456.65|0
1646727860000|2022-03-08 08:24:20|6454.31|6454.31|6450.64|6450.64|6454.31|6454.31|6450.64|6450.64|0
1646727870000|2022-03-08 08:24:30|6450.24|6450.24|6448.12|6448.12|6450.96|6450.96|6448.12|6448.12|0
1646727880000|2022-03-08 08:24:40|6448.74|6448.74|6449.11|6449.11|6449.11|6449.11|6448.34|6448.34|0
1646727890000|2022-03-08 08:24:50|6450.95|6450.95|6450.95|6450.95|6450.95|6450.95|6450.95|6450.95|0
1646727900000|2022-03-08 08:25:00|6451.4|6451.4|6453.28|6453.28|6453.28|6453.28|6451.4|6451.4|0
1646727910000|2022-03-08 08:25:10|6455.3|6455.3|6458.08|6458.08|6458.08|6458.08|6454.9|6454.9|0
1646727920000|2022-03-08 08:25:20|6458.69|6458.69|6465.84|6465.84|6468.94|6468.94|6458.69|6458.69|0
1646727930000|2022-03-08 08:25:30|6467.02|6467.02|6468.56|6468.56|6468.56|6468.56|6466.72|6466.72|0
1646727940000|2022-03-08 08:25:40|6472.82|6472.82|6468.06|6468.06|6473.61|6473.61|6468.06|6468.06|0
1646727950000|2022-03-08 08:25:50|6467.44|6467.44|6457.87|6457.87|6467.44|6467.44|6457.87|6457.87|0
1646727960000|2022-03-08 08:26:00|6457.26|6457.26|6445.31|6445.31|6457.41|6457.41|6445.31|6445.31|0
1646727970000|2022-03-08 08:26:10|6443.89|6443.89|6443.47|6443.47|6443.89|6443.89|6439.63|6439.63|0
1646727980000|2022-03-08 08:26:20|6442.05|6442.05|6442.35|6442.35|6442.35|6442.35|6441.96|6441.96|0
1646727990000|2022-03-08 08:26:30|6443.14|6443.14|6451.74|6451.74|6451.74|6451.74|6443.14|6443.14|0
1646728000000|2022-03-08 08:26:40|6453.71|6453.71|6450.67|6450.67|6453.71|6453.71|6450.67|6450.67|0
1646728010000|2022-03-08 08:26:50|6450.05|6450.05|6451.12|6451.12|6451.12|6451.12|6450.05|6450.05|0
1646728020000|2022-03-08 08:27:00|6450.51|6450.51|6452.33|6452.33|6452.52|6452.52|6450.51|6450.51|0
1646728030000|2022-03-08 08:27:10|6452.94|6452.94|6458.51|6458.51|6458.51|6458.51|6452.94|6452.94|0
1646728040000|2022-03-08 08:27:20|6458.97|6458.97|6465.42|6465.42|6467.49|6467.49|6458.97|6458.97|0
1646728050000|2022-03-08 08:27:30|6468.26|6468.26|6472.9|6472.9|6472.9|6472.9|6468.26|6468.26|0
1646728060000|2022-03-08 08:27:40|6475.02|6475.02|6473.86|6473.86|6475.68|6475.68|6473.86|6473.86|0
1646728070000|2022-03-08 08:27:50|6473.56|6473.56|6472.47|6472.47|6473.56|6473.56|6472.47|6472.47|0
1646728080000|2022-03-08 08:28:00|6469.21|6469.21|6465.66|6465.66|6469.21|6469.21|6465.66|6465.66|0
1646728090000|2022-03-08 08:28:10|6467.24|6467.24|6472.36|6472.36|6472.36|6472.36|6467.24|6467.24|0
1646728100000|2022-03-08 08:28:20|6470.94|6470.94|6470.47|6470.47|6471.9|6471.9|6469.05|6469.05|0
1646728120000|2022-03-08 08:28:40|6469.86|6469.86|6472.16|6472.16|6472.16|6472.16|6469.86|6469.86|0
1646728130000|2022-03-08 08:28:50|6475.31|6475.31|6483.35|6483.35|6483.75|6483.75|6475.31|6475.31|0
1646728140000|2022-03-08 08:29:00|6484.58|6484.58|6488.05|6488.05|6488.84|6488.84|6484.58|6484.58|0
1646728150000|2022-03-08 08:29:10|6486.63|6486.63|6487.26|6487.26|6488.05|6488.05|6486.63|6486.63|0
1646728160000|2022-03-08 08:29:20|6488.05|6488.05|6490.14|6490.14|6490.9|6490.9|6488.05|6488.05|0
1646728170000|2022-03-08 08:29:30|6491.56|6491.56|6483.01|6483.01|6492.52|6492.52|6483.01|6483.01|0
1646728180000|2022-03-08 08:29:40|6482.7|6482.7|6480.6|6480.6|6484.43|6484.43|6480.6|6480.6|0
1646728190000|2022-03-08 08:29:50|6481.21|6481.21|6479.38|6479.38|6481.21|6481.21|6479.07|6479.07|0
1646728200000|2022-03-08 08:30:00|6478.99|6478.99|6474.05|6474.05|6478.99|6478.99|6472.56|6472.56|0
1646728210000|2022-03-08 08:30:10|6476.89|6476.89|6480.99|6480.99|6481.53|6481.53|6476.89|6476.89|0
1646728220000|2022-03-08 08:30:20|6480.83|6480.83|6479.67|6479.67|6480.83|6480.83|6479.67|6479.67|0
1646728230000|2022-03-08 08:30:30|6474.99|6474.99|6467.16|6467.16|6474.99|6474.99|6467.16|6467.16|0
1646728240000|2022-03-08 08:30:40|6467.55|6467.55|6466|6466|6467.55|6467.55|6466|6466|0
1646728250000|2022-03-08 08:30:50|6465.38|6465.38|6461.1|6461.1|6465.38|6465.38|6460.49|6460.49|0
1646728260000|2022-03-08 08:31:00|6462.68|6462.68|6468.43|6468.43|6468.43|6468.43|6462.68|6462.68|0
1646728270000|2022-03-08 08:31:10|6466.59|6466.59|6467.08|6467.08|6467.08|6467.08|6465.89|6465.89|0
1646728280000|2022-03-08 08:31:20|6465.66|6465.66|6465.89|6465.89|6467.08|6467.08|6465.66|6465.66|0
1646728290000|2022-03-08 08:31:30|6463.05|6463.05|6459.88|6459.88|6463.05|6463.05|6459.88|6459.88|0
1646728300000|2022-03-08 08:31:40|6459.48|6459.48|6455.3|6455.3|6459.48|6459.48|6453.69|6453.69|0
1646728310000|2022-03-08 08:31:50|6454.52|6454.52|6455.8|6455.8|6456.59|6456.59|6452.06|6452.06|0
1646728320000|2022-03-08 08:32:00|6459.87|6459.87|6463.39|6463.39|6463.55|6463.55|6459.87|6459.87|0
1646728330000|2022-03-08 08:32:10|6463.24|6463.24|6462.63|6462.63|6463.24|6463.24|6459.98|6459.98|0
1646728340000|2022-03-08 08:32:20|6463.09|6463.09|6471.59|6471.59|6471.59|6471.59|6463.09|6463.09|0
1646728350000|2022-03-08 08:32:30|6473.43|6473.43|6480.17|6480.17|6480.17|6480.17|6473.43|6473.43|0
1646728360000|2022-03-08 08:32:40|6480.47|6480.47|6477.48|6477.48|6480.47|6480.47|6477.48|6477.48|0
1646728370000|2022-03-08 08:32:50|6475.85|6475.85|6469.93|6469.93|6476.47|6476.47|6469.93|6469.93|0
1646728380000|2022-03-08 08:33:00|6469.78|6469.78|6469.96|6469.96|6471.18|6471.18|6469.78|6469.78|0
1646728390000|2022-03-08 08:33:10|6471.8|6471.8|6471.18|6471.18|6472.41|6472.41|6471.18|6471.18|0
1646728400000|2022-03-08 08:33:20|6471.8|6471.8|6471.01|6471.01|6471.8|6471.8|6471.01|6471.01|0
1646728410000|2022-03-08 08:33:30|6470.4|6470.4|6466.28|6466.28|6470.94|6470.94|6466.18|6466.18|0
1646728420000|2022-03-08 08:33:40|6466.9|6466.9|6472.09|6472.09|6472.9|6472.9|6466.9|6466.9|0
1646728430000|2022-03-08 08:33:50|6469.25|6469.25|6462.68|6462.68|6469.25|6469.25|6462.55|6462.55|0
1646728440000|2022-03-08 08:34:00|6465.52|6465.52|6464.1|6464.1|6465.52|6465.52|6464.1|6464.1|0
1646728450000|2022-03-08 08:34:10|6463.71|6463.71|6464.35|6464.35|6464.35|6464.35|6463.56|6463.56|0
1646728460000|2022-03-08 08:34:20|6461.5|6461.5|6451.87|6451.87|6461.5|6461.5|6451.87|6451.87|0
1646728470000|2022-03-08 08:34:30|6454.71|6454.71|6453.77|6453.77|6454.71|6454.71|6453.77|6453.77|0
1646728480000|2022-03-08 08:34:40|6454.38|6454.38|6445.31|6445.31|6454.38|6454.38|6445.31|6445.31|0
1646728490000|2022-03-08 08:34:50|6444.52|6444.52|6438.72|6438.72|6444.52|6444.52|6438.72|6438.72|0
1646728500000|2022-03-08 08:35:00|6437.3|6437.3|6440.93|6440.93|6440.93|6440.93|6436.69|6436.69|0
1646728510000|2022-03-08 08:35:10|6439.54|6439.54|6442.53|6442.53|6442.53|6442.53|6439.54|6439.54|0
1646728520000|2022-03-08 08:35:20|6441.11|6441.11|6445.36|6445.36|6445.36|6445.36|6441.11|6441.11|0
1646728530000|2022-03-08 08:35:30|6446.58|6446.58|6446.58|6446.58|6446.58|6446.58|6446.58|6446.58|0
1646728540000|2022-03-08 08:35:40|6446.13|6446.13|6446.52|6446.52|6446.52|6446.52|6446.13|6446.13|0
1646728550000|2022-03-08 08:35:50|6447.31|6447.31|6452.23|6452.23|6452.23|6452.23|6445.93|6445.93|0
1646728560000|2022-03-08 08:36:00|6451.84|6451.84|6445.54|6445.54|6452.05|6452.05|6445.54|6445.54|0
1646728570000|2022-03-08 08:36:10|6446.96|6446.96|6446.53|6446.53|6446.96|6446.96|6444.31|6444.31|0
1646728580000|2022-03-08 08:36:20|6447.72|6447.72|6445.88|6445.88|6447.72|6447.72|6445.88|6445.88|0
1646728590000|2022-03-08 08:36:30|6446.1|6446.1|6453.63|6453.63|6453.63|6453.63|6446.1|6446.1|0
1646728600000|2022-03-08 08:36:40|6454.85|6454.85|6466.95|6466.95|6466.95|6466.95|6454.85|6454.85|0
1646728620000|2022-03-08 08:37:00|6466.33|6466.33|6458.59|6458.59|6466.33|6466.33|6458.59|6458.59|0
1646728630000|2022-03-08 08:37:10|6459.78|6459.78|6459.78|6459.78|6459.78|6459.78|6459.78|6459.78|0
1646728640000|2022-03-08 08:37:20|6458.59|6458.59|6457.83|6457.83|6458.59|6458.59|6457.83|6457.83|0
1646728650000|2022-03-08 08:37:30|6454.99|6454.99|6459.12|6459.12|6459.12|6459.12|6454.99|6454.99|0
1646728670000|2022-03-08 08:37:50|6464.8|6464.8|6481.02|6481.02|6481.02|6481.02|6464.8|6464.8|0
1646728680000|2022-03-08 08:38:00|6481.48|6481.48|6485.75|6485.75|6486.54|6486.54|6481.48|6481.48|0
1646728690000|2022-03-08 08:38:10|6485.6|6485.6|6485.16|6485.16|6485.6|6485.6|6482.53|6482.53|0
1646728700000|2022-03-08 08:38:20|6484.76|6484.76|6484.87|6484.87|6484.87|6484.87|6483.54|6483.54|0
1646728710000|2022-03-08 08:38:30|6485.49|6485.49|6485.49|6485.49|6485.49|6485.49|6485.49|6485.49|0
1646728720000|2022-03-08 08:38:40|6488.33|6488.33|6487.87|6487.87|6489.09|6489.09|6485.02|6485.02|0
1646728730000|2022-03-08 08:38:50|6488.26|6488.26|6490.71|6490.71|6490.71|6490.71|6488.26|6488.26|0
1646728740000|2022-03-08 08:39:00|6490.32|6490.32|6490.32|6490.32|6490.71|6490.71|6490.32|6490.32|0
1646728750000|2022-03-08 08:39:10|6487.08|6487.08|6487.39|6487.39|6487.54|6487.54|6487.08|6487.08|0
1646728760000|2022-03-08 08:39:20|6490.23|6490.23|6491.46|6491.46|6491.46|6491.46|6490.23|6490.23|0
1646728770000|2022-03-08 08:39:30|6492.07|6492.07|6493.14|6493.14|6493.14|6493.14|6492.07|6492.07|0
1646728780000|2022-03-08 08:39:40|6495.5|6495.5|6494.37|6494.37|6499.51|6499.51|6494.37|6494.37|0
1646728790000|2022-03-08 08:39:50|6493.19|6493.19|6487.54|6487.54|6493.19|6493.19|6487.54|6487.54|0
1646728800000|2022-03-08 08:40:00|6487.14|6487.14|6487.93|6487.93|6487.93|6487.93|6487.14|6487.14|0
1646728810000|2022-03-08 08:40:10|6488.09|6488.09|6489.46|6489.46|6489.46|6489.46|6488.09|6488.09|0
1646728820000|2022-03-08 08:40:20|6491.44|6491.44|6489.77|6489.77|6491.44|6491.44|6489.73|6489.73|0
1646728830000|2022-03-08 08:40:30|6489.38|6489.38|6489.29|6489.29|6489.68|6489.68|6489.29|6489.29|0
1646728840000|2022-03-08 08:40:40|6488.5|6488.5|6488.5|6488.5|6488.5|6488.5|6488.5|6488.5|0
1646728850000|2022-03-08 08:40:50|6491.34|6491.34|6494.59|6494.59|6494.59|6494.59|6490.79|6490.79|0
1646728860000|2022-03-08 08:41:00|6496.01|6496.01|6495.22|6495.22|6496.01|6496.01|6495.22|6495.22|0
1646728870000|2022-03-08 08:41:10|6496.44|6496.44|6496.44|6496.44|6496.44|6496.44|6496.44|6496.44|0
1646728880000|2022-03-08 08:41:20|6496.05|6496.05|6496.2|6496.2|6496.2|6496.2|6494.82|6494.82|0
1646728910000|2022-03-08 08:41:50|6496.81|6496.81|6492.72|6492.72|6496.81|6496.81|6492.72|6492.72|0
1646728920000|2022-03-08 08:42:00|6492.11|6492.11|6498.39|6498.39|6498.39|6498.39|6492.11|6492.11|0
1646728930000|2022-03-08 08:42:10|6499|6499|6499.78|6499.78|6499.78|6499.78|6499|6499|0
1646728940000|2022-03-08 08:42:20|6500.39|6500.39|6505.73|6505.73|6505.73|6505.73|6500.39|6500.39|0
1646728950000|2022-03-08 08:42:30|6518.52|6518.52|6519.74|6519.74|6519.74|6519.74|6518.52|6518.52|0
1646728960000|2022-03-08 08:42:40|6520.36|6520.36|6521.78|6521.78|6521.78|6521.78|6520.36|6520.36|0
1646728970000|2022-03-08 08:42:50|6519.74|6519.74|6521.98|6521.98|6521.98|6521.98|6519.52|6519.52|0
1646728980000|2022-03-08 08:43:00|6521.58|6521.58|6510.54|6510.54|6521.58|6521.58|6510.54|6510.54|0
1646728990000|2022-03-08 08:43:10|6508.96|6508.96|6508.57|6508.57|6508.96|6508.96|6508.57|6508.57|0
1646729000000|2022-03-08 08:43:20|6507.96|6507.96|6502.48|6502.48|6507.96|6507.96|6502.48|6502.48|0
1646729010000|2022-03-08 08:43:30|6502.88|6502.88|6491.84|6491.84|6502.88|6502.88|6491.84|6491.84|0
1646729020000|2022-03-08 08:43:40|6490.27|6490.27|6489.96|6489.96|6490.27|6490.27|6489.96|6489.96|0
1646729030000|2022-03-08 08:43:50|6485.88|6485.88|6480.92|6480.92|6485.88|6485.88|6480.92|6480.92|0
1646729040000|2022-03-08 08:44:00|6481.07|6481.07|6480.1|6480.1|6486.16|6486.16|6480.1|6480.1|0
1646729050000|2022-03-08 08:44:10|6482.64|6482.64|6475.57|6475.57|6484.06|6484.06|6475.57|6475.57|0
1646729060000|2022-03-08 08:44:20|6474.78|6474.78|6475.18|6475.18|6475.18|6475.18|6473.78|6473.78|0
1646729070000|2022-03-08 08:44:30|6475.34|6475.34|6471.73|6471.73|6475.34|6475.34|6471.73|6471.73|0
1646729080000|2022-03-08 08:44:40|6469.14|6469.14|6467.61|6467.61|6469.14|6469.14|6467.61|6467.61|0
1646729090000|2022-03-08 08:44:50|6468.01|6468.01|6468.01|6468.01|6468.01|6468.01|6468.01|6468.01|0
1646729100000|2022-03-08 08:45:00|6468.8|6468.8|6469.98|6469.98|6471.55|6471.55|6468.8|6468.8|0
1646729110000|2022-03-08 08:45:10|6469.19|6469.19|6471.8|6471.8|6471.8|6471.8|6469.19|6469.19|0
1646729120000|2022-03-08 08:45:20|6471.4|6471.4|6467.24|6467.24|6471.4|6471.4|6467.24|6467.24|0
1646729130000|2022-03-08 08:45:30|6466.94|6466.94|6466.17|6466.17|6466.94|6466.94|6466.17|6466.17|0
1646729140000|2022-03-08 08:45:40|6463.33|6463.33|6447.6|6447.6|6463.33|6463.33|6447.29|6447.29|0
1646729150000|2022-03-08 08:45:50|6447.14|6447.14|6447.14|6447.14|6447.14|6447.14|6447.14|6447.14|0
1646729160000|2022-03-08 08:46:00|6447.44|6447.44|6459.85|6459.85|6459.85|6459.85|6446.83|6446.83|0
1646729170000|2022-03-08 08:46:10|6460.15|6460.15|6467.06|6467.06|6467.06|6467.06|6460.15|6460.15|0
1646729180000|2022-03-08 08:46:20|6467.52|6467.52|6475.27|6475.27|6475.27|6475.27|6467.52|6467.52|0
1646729190000|2022-03-08 08:46:30|6475.42|6475.42|6495.46|6495.46|6496.01|6496.01|6475.42|6475.42|0
1646729200000|2022-03-08 08:46:40|6499.73|6499.73|6489.13|6489.13|6499.73|6499.73|6489.13|6489.13|0
1646729210000|2022-03-08 08:46:50|6488.74|6488.74|6477.98|6477.98|6488.74|6488.74|6477.98|6477.98|0
1646729220000|2022-03-08 08:47:00|6476.75|6476.75|6475.96|6475.96|6476.75|6476.75|6475.57|6475.57|0
1646729230000|2022-03-08 08:47:10|6474.58|6474.58|6470.69|6470.69|6474.58|6474.58|6469.51|6469.51|0
1646729240000|2022-03-08 08:47:20|6471.76|6471.76|6472.35|6472.35|6473.54|6473.54|6471.76|6471.76|0
1646729250000|2022-03-08 08:47:30|6474.54|6474.54|6482.66|6482.66|6485.5|6485.5|6474.39|6474.39|0
1646729260000|2022-03-08 08:47:40|6482.27|6482.27|6482.27|6482.27|6482.27|6482.27|6482.27|6482.27|0
1646729270000|2022-03-08 08:47:50|6482.57|6482.57|6482.94|6482.94|6483.95|6483.95|6482.57|6482.57|0
1646729280000|2022-03-08 08:48:00|6483.24|6483.24|6484.58|6484.58|6484.58|6484.58|6483.24|6483.24|0
1646729290000|2022-03-08 08:48:10|6485.81|6485.81|6486.09|6486.09|6487.82|6487.82|6485.79|6485.79|0
1646729300000|2022-03-08 08:48:20|6485.94|6485.94|6485.15|6485.15|6485.94|6485.94|6482.31|6482.31|0
1646729310000|2022-03-08 08:48:30|6484.54|6484.54|6487.65|6487.65|6487.65|6487.65|6484.54|6484.54|0
1646729320000|2022-03-08 08:48:40|6489.07|6489.07|6485.35|6485.35|6489.07|6489.07|6485.35|6485.35|0
1646729330000|2022-03-08 08:48:50|6485.65|6485.65|6485.02|6485.02|6486.44|6486.44|6485.02|6485.02|0
1646729340000|2022-03-08 08:49:00|6482.18|6482.18|6483.23|6483.23|6483.23|6483.23|6481.39|6481.39|0
1646729350000|2022-03-08 08:49:10|6489.53|6489.53|6489.53|6489.53|6489.53|6489.53|6489.53|6489.53|0
1646729360000|2022-03-08 08:49:20|6486.69|6486.69|6483.43|6483.43|6487.08|6487.08|6483.43|6483.43|0
1646729370000|2022-03-08 08:49:30|6484.61|6484.61|6484.61|6484.61|6484.61|6484.61|6484.61|6484.61|0
1646729380000|2022-03-08 08:49:40|6483.82|6483.82|6488.57|6488.57|6488.57|6488.57|6483.82|6483.82|0
1646729390000|2022-03-08 08:49:50|6488.88|6488.88|6488.09|6488.09|6488.88|6488.88|6487.3|6487.3|0
1646729400000|2022-03-08 08:50:00|6492.35|6492.35|6491.96|6491.96|6492.35|6492.35|6491.96|6491.96|0
1646729410000|2022-03-08 08:50:10|6493.18|6493.18|6490.54|6490.54|6493.18|6493.18|6490.54|6490.54|0
1646729420000|2022-03-08 08:50:20|6489.11|6489.11|6488.72|6488.72|6489.11|6489.11|6488.72|6488.72|0
1646729430000|2022-03-08 08:50:30|6487.49|6487.49|6485.81|6485.81|6488.72|6488.72|6485.81|6485.81|0
1646729440000|2022-03-08 08:50:40|6483.66|6483.66|6467.35|6467.35|6483.66|6483.66|6467.35|6467.35|0
1646729450000|2022-03-08 08:50:50|6464.99|6464.99|6465.14|6465.14|6465.29|6465.29|6464.99|6464.99|0
1646729460000|2022-03-08 08:51:00|6465.44|6465.44|6472.42|6472.42|6472.42|6472.42|6465.44|6465.44|0
1646729470000|2022-03-08 08:51:10|6472.57|6472.57|6473.18|6473.18|6473.95|6473.95|6472.57|6472.57|0
1646729480000|2022-03-08 08:51:20|6473.03|6473.03|6476.03|6476.03|6476.03|6476.03|6473.03|6473.03|0
1646729490000|2022-03-08 08:51:30|6476.29|6476.29|6478.28|6478.28|6478.28|6478.28|6476.29|6476.29|0
1646729500000|2022-03-08 08:51:40|6476.44|6476.44|6475.9|6475.9|6476.44|6476.44|6475.9|6475.9|0
1646729510000|2022-03-08 08:51:50|6475.5|6475.5|6469.78|6469.78|6475.5|6475.5|6469.78|6469.78|0
1646729520000|2022-03-08 08:52:00|6470.39|6470.39|6470.39|6470.39|6470.39|6470.39|6470.39|6470.39|0
1646729530000|2022-03-08 08:52:10|6470.24|6470.24|6471.25|6471.25|6471.25|6471.25|6469.05|6469.05|0
1646729540000|2022-03-08 08:52:20|6470.63|6470.63|6470.02|6470.02|6470.63|6470.63|6470.02|6470.02|0
1646729550000|2022-03-08 08:52:30|6470.32|6470.32|6482.33|6482.33|6482.33|6482.33|6470.32|6470.32|0
1646729560000|2022-03-08 08:52:40|6482.02|6482.02|6473.08|6473.08|6482.02|6482.02|6473.08|6473.08|0
1646729570000|2022-03-08 08:52:50|6473.84|6473.84|6473.84|6473.84|6473.84|6473.84|6473.84|6473.84|0
1646729580000|2022-03-08 08:53:00|6473.38|6473.38|6477.1|6477.1|6477.1|6477.1|6473.38|6473.38|0
1646729590000|2022-03-08 08:53:10|6474.26|6474.26|6471.2|6471.2|6474.26|6474.26|6469.99|6469.99|0
1646729600000|2022-03-08 08:53:20|6469.97|6469.97|6467.9|6467.9|6469.97|6469.97|6463.5|6463.5|0
1646729610000|2022-03-08 08:53:30|6466.5|6466.5|6465.58|6465.58|6466.5|6466.5|6465.58|6465.58|0
1646729620000|2022-03-08 08:53:40|6464.79|6464.79|6465.23|6465.23|6465.23|6465.23|6463.39|6463.39|0
1646729630000|2022-03-08 08:53:50|6464.62|6464.62|6464|6464|6464.62|6464.62|6464|6464|0
1646729640000|2022-03-08 08:54:00|6464.79|6464.79|6469.93|6469.93|6469.93|6469.93|6464.79|6464.79|0
1646729650000|2022-03-08 08:54:10|6469.32|6469.32|6483.31|6483.31|6485.5|6485.5|6469.32|6469.32|0
1646729660000|2022-03-08 08:54:20|6484.88|6484.88|6479.13|6479.13|6484.97|6484.97|6477.29|6477.29|0
1646729670000|2022-03-08 08:54:30|6478.52|6478.52|6468.65|6468.65|6478.52|6478.52|6468.65|6468.65|0
1646729680000|2022-03-08 08:54:40|6468.03|6468.03|6464.62|6464.62|6468.03|6468.03|6464.62|6464.62|0
1646729690000|2022-03-08 08:54:50|6464.01|6464.01|6464.16|6464.16|6466.16|6466.16|6463.7|6463.7|0
1646729700000|2022-03-08 08:55:00|6463.86|6463.86|6469.81|6469.81|6470.42|6470.42|6463.86|6463.86|0
1646729710000|2022-03-08 08:55:10|6467.84|6467.84|6467.84|6467.84|6467.84|6467.84|6467.84|6467.84|0
1646729720000|2022-03-08 08:55:20|6467.44|6467.44|6467.03|6467.03|6467.44|6467.44|6465.63|6465.63|0
1646729730000|2022-03-08 08:55:30|6466.64|6466.64|6466.64|6466.64|6466.64|6466.64|6466.64|6466.64|0
1646729740000|2022-03-08 08:55:40|6468.06|6468.06|6473.04|6473.04|6473.04|6473.04|6468.06|6468.06|0
1646729750000|2022-03-08 08:55:50|6471.62|6471.62|6469.41|6469.41|6471.62|6471.62|6469.41|6469.41|0
1646729760000|2022-03-08 08:56:00|6467.98|6467.98|6471.97|6471.97|6471.97|6471.97|6467.98|6467.98|0
1646729780000|2022-03-08 08:56:20|6472.27|6472.27|6476.25|6476.25|6476.25|6476.25|6472.27|6472.27|0
1646729790000|2022-03-08 08:56:30|6483.35|6483.35|6479.09|6479.09|6483.35|6483.35|6479.09|6479.09|0
1646729800000|2022-03-08 08:56:40|6480.51|6480.51|6492.33|6492.33|6492.33|6492.33|6480.51|6480.51|0
1646729810000|2022-03-08 08:56:50|6492.48|6492.48|6493.9|6493.9|6495.32|6495.32|6492.48|6492.48|0
1646729820000|2022-03-08 08:57:00|6495.32|6495.32|6498.34|6498.34|6499.13|6499.13|6495.32|6495.32|0
1646729830000|2022-03-08 08:57:10|6495.5|6495.5|6492.88|6492.88|6495.5|6495.5|6491.76|6491.76|0
1646729840000|2022-03-08 08:57:20|6492.48|6492.48|6487.08|6487.08|6492.79|6492.79|6487.08|6487.08|0
1646729850000|2022-03-08 08:57:30|6486.68|6486.68|6487.3|6487.3|6487.3|6487.3|6486.68|6486.68|0
1646729860000|2022-03-08 08:57:40|6486.68|6486.68|6486.29|6486.29|6486.68|6486.68|6486.29|6486.29|0
1646729870000|2022-03-08 08:57:50|6486.68|6486.68|6490.68|6490.68|6490.68|6490.68|6486.68|6486.68|0
1646729880000|2022-03-08 08:58:00|6491.29|6491.29|6499.02|6499.02|6499.02|6499.02|6491.29|6491.29|0
1646729890000|2022-03-08 08:58:10|6500.44|6500.44|6501.82|6501.82|6501.82|6501.82|6500.44|6500.44|0
1646729900000|2022-03-08 08:58:20|6503.66|6503.66|6506.81|6506.81|6507.2|6507.2|6503.04|6503.04|0
1646729910000|2022-03-08 08:58:30|6508.03|6508.03|6509.04|6509.04|6509.04|6509.04|6508.03|6508.03|0
1646729920000|2022-03-08 08:58:40|6510.03|6510.03|6516.52|6516.52|6516.52|6516.52|6509.42|6509.42|0
1646729930000|2022-03-08 08:58:50|6516.91|6516.91|6513.98|6513.98|6516.91|6516.91|6512.26|6512.26|0
1646729940000|2022-03-08 08:59:00|6514.77|6514.77|6519.63|6519.63|6520.07|6520.07|6514.77|6514.77|0
1646729950000|2022-03-08 08:59:10|6520.24|6520.24|6520.54|6520.54|6520.54|6520.54|6520.24|6520.24|0
1646729960000|2022-03-08 08:59:20|6519.94|6519.94|6519.94|6519.94|6519.94|6519.94|6519.94|6519.94|0
1646729970000|2022-03-08 08:59:30|6521.16|6521.16|6523.77|6523.77|6523.77|6523.77|6521.16|6521.16|0
1646729980000|2022-03-08 08:59:40|6522.35|6522.35|6530.84|6530.84|6530.84|6530.84|6522.35|6522.35|0
1646729990000|2022-03-08 08:59:50|6529.61|6529.61|6528.83|6528.83|6529.61|6529.61|6528.83|6528.83|0
1646730000000|2022-03-08 09:00:00|6529.02|6529.02|6529.85|6529.85|6531.69|6531.69|6528.23|6528.23|0
1646730010000|2022-03-08 09:00:10|6529.24|6529.24|6524.79|6524.79|6529.85|6529.85|6524.79|6524.79|0
1646730020000|2022-03-08 09:00:20|6517.88|6517.88|6517.51|6517.51|6517.88|6517.88|6517.11|6517.11|0
1646730030000|2022-03-08 09:00:30|6517.81|6517.81|6523.37|6523.37|6523.37|6523.37|6517.81|6517.81|0
1646730040000|2022-03-08 09:00:40|6523.67|6523.67|6525.4|6525.4|6525.4|6525.4|6523.67|6523.67|0
1646730050000|2022-03-08 09:00:50|6529.66|6529.66|6533.64|6533.64|6533.64|6533.64|6529.66|6529.66|0
1646730060000|2022-03-08 09:01:00|6535.06|6535.06|6535.06|6535.06|6535.06|6535.06|6535.06|6535.06|0
1646730070000|2022-03-08 09:01:10|6538.22|6538.22|6541.78|6541.78|6541.78|6541.78|6538.22|6538.22|0
1646730080000|2022-03-08 09:01:20|6542.18|6542.18|6544.63|6544.63|6544.63|6544.63|6542.18|6542.18|0
1646730090000|2022-03-08 09:01:30|6545.82|6545.82|6542.75|6542.75|6545.82|6545.82|6542.75|6542.75|0
1646730110000|2022-03-08 09:01:50|6544.59|6544.59|6547.56|6547.56|6547.56|6547.56|6544.59|6544.59|0
1646730120000|2022-03-08 09:02:00|6558.93|6558.93|6560.35|6560.35|6560.35|6560.35|6558.93|6558.93|0
1646730130000|2022-03-08 09:02:10|6559.12|6559.12|6558.97|6558.97|6559.12|6559.12|6558.97|6558.97|0
1646730140000|2022-03-08 09:02:20|6560.39|6560.39|6566.12|6566.12|6566.12|6566.12|6560.39|6560.39|0
1646730150000|2022-03-08 09:02:30|6567.54|6567.54|6567.54|6567.54|6567.54|6567.54|6567.54|6567.54|0
1646730160000|2022-03-08 09:02:40|6568.33|6568.33|6571.17|6571.17|6571.17|6571.17|6568.33|6568.33|0
1646730170000|2022-03-08 09:02:50|6571.32|6571.32|6571.74|6571.74|6571.78|6571.78|6570.36|6570.36|0
1646730180000|2022-03-08 09:03:00|6571.12|6571.12|6571.74|6571.74|6571.74|6571.74|6570.32|6570.32|0
1646730190000|2022-03-08 09:03:10|6572.13|6572.13|6574.91|6574.91|6575.06|6575.06|6571.68|6571.68|0
1646730200000|2022-03-08 09:03:20|6576.33|6576.33|6577.21|6577.21|6578.94|6578.94|6576.33|6576.33|0
1646730210000|2022-03-08 09:03:30|6577.52|6577.52|6577.52|6577.52|6577.52|6577.52|6577.52|6577.52|0
1646730220000|2022-03-08 09:03:40|6575.79|6575.79|6575.79|6575.79|6575.79|6575.79|6575.79|6575.79|0
1646730230000|2022-03-08 09:03:50|6575.64|6575.64|6575.64|6575.64|6575.64|6575.64|6575.64|6575.64|0
1646730240000|2022-03-08 09:04:00|6575.94|6575.94|6576.34|6576.34|6576.34|6576.34|6575.94|6575.94|0
1646730250000|2022-03-08 09:04:10|6574.92|6574.92|6580.27|6580.27|6581.87|6581.87|6574.46|6574.46|0
1646730260000|2022-03-08 09:04:20|6578.85|6578.85|6580.27|6580.27|6580.27|6580.27|6578.85|6578.85|0
1646730270000|2022-03-08 09:04:30|6581.69|6581.69|6582.87|6582.87|6584.29|6584.29|6581.69|6581.69|0
1646730280000|2022-03-08 09:04:40|6582.48|6582.48|6578.06|6578.06|6582.48|6582.48|6578.06|6578.06|0
1646730290000|2022-03-08 09:04:50|6581.29|6581.29|6579.87|6579.87|6581.29|6581.29|6579.87|6579.87|0
1646730300000|2022-03-08 09:05:00|6580.03|6580.03|6583.02|6583.02|6583.02|6583.02|6580.03|6580.03|0
1646730310000|2022-03-08 09:05:10|6583.41|6583.41|6580.81|6580.81|6583.41|6583.41|6580.81|6580.81|0
1646730320000|2022-03-08 09:05:20|6581.42|6581.42|6581.42|6581.42|6581.42|6581.42|6581.42|6581.42|0
1646730330000|2022-03-08 09:05:30|6581.11|6581.11|6580.41|6580.41|6581.87|6581.87|6580.41|6580.41|0
1646730340000|2022-03-08 09:05:40|6579.23|6579.23|6574.57|6574.57|6579.23|6579.23|6574.51|6574.51|0
1646730350000|2022-03-08 09:05:50|6573.96|6573.96|6566.78|6566.78|6573.96|6573.96|6566.78|6566.78|0
1646730360000|2022-03-08 09:06:00|6566.63|6566.63|6560.49|6560.49|6567.33|6567.33|6560.49|6560.49|0
1646730370000|2022-03-08 09:06:10|6560.09|6560.09|6560.73|6560.73|6560.88|6560.88|6559.46|6559.46|0
1646730380000|2022-03-08 09:06:20|6557.73|6557.73|6554.04|6554.04|6557.73|6557.73|6553.89|6553.89|0
1646730390000|2022-03-08 09:06:30|6554.5|6554.5|6559.55|6559.55|6559.55|6559.55|6554.19|6554.19|0
1646730400000|2022-03-08 09:06:40|6559.4|6559.4|6556.4|6556.4|6559.4|6559.4|6556.4|6556.4|0
1646730410000|2022-03-08 09:06:50|6554.98|6554.98|6551.35|6551.35|6556.32|6556.32|6551.35|6551.35|0
1646730420000|2022-03-08 09:07:00|6550.57|6550.57|6549.63|6549.63|6551.2|6551.2|6549.63|6549.63|0
1646730430000|2022-03-08 09:07:10|6551.05|6551.05|6546.3|6546.3|6551.2|6551.2|6546.3|6546.3|0
1646730440000|2022-03-08 09:07:20|6545.84|6545.84|6547.42|6547.42|6547.42|6547.42|6545.84|6545.84|0
1646730450000|2022-03-08 09:07:30|6545.84|6545.84|6544.81|6544.81|6545.84|6545.84|6544.51|6544.51|0
1646730460000|2022-03-08 09:07:40|6546.39|6546.39|6546.39|6546.39|6546.39|6546.39|6546.39|6546.39|0
1646730470000|2022-03-08 09:07:50|6544.81|6544.81|6544.02|6544.02|6544.81|6544.81|6544.02|6544.02|0
1646730480000|2022-03-08 09:08:00|6544.42|6544.42|6539.86|6539.86|6544.75|6544.75|6539.86|6539.86|0
1646730490000|2022-03-08 09:08:10|6550.9|6550.9|6531.09|6531.09|6550.9|6550.9|6531.09|6531.09|0
1646730500000|2022-03-08 09:08:20|6532.03|6532.03|6528.15|6528.15|6532.64|6532.64|6528.15|6528.15|0
1646730510000|2022-03-08 09:08:30|6535.25|6535.25|6542.98|6542.98|6543.13|6543.13|6535.25|6535.25|0
1646730530000|2022-03-08 09:08:50|6542.36|6542.36|6544.4|6544.4|6544.4|6544.4|6542.36|6542.36|0
1646730540000|2022-03-08 09:09:00|6543.21|6543.21|6553.6|6553.6|6553.6|6553.6|6543.21|6543.21|0
1646730550000|2022-03-08 09:09:10|6553.45|6553.45|6556.03|6556.03|6557.26|6557.26|6553.45|6553.45|0
1646730560000|2022-03-08 09:09:20|6555.64|6555.64|6557.39|6557.39|6557.39|6557.39|6555.64|6555.64|0
1646730570000|2022-03-08 09:09:30|6558.18|6558.18|6559.6|6559.6|6559.6|6559.6|6558.18|6558.18|0
1646730580000|2022-03-08 09:09:40|6560.39|6560.39|6561.81|6561.81|6561.81|6561.81|6560.39|6560.39|0
1646730590000|2022-03-08 09:09:50|6563.65|6563.65|6564.79|6564.79|6564.79|6564.79|6563.41|6563.41|0
1646730600000|2022-03-08 09:10:00|6565.4|6565.4|6564.59|6564.59|6565.4|6565.4|6563.98|6563.98|0
1646730610000|2022-03-08 09:10:10|6564.74|6564.74|6577.08|6577.08|6577.08|6577.08|6564.74|6564.74|0
1646730620000|2022-03-08 09:10:20|6577.23|6577.23|6581.5|6581.5|6581.5|6581.5|6577.23|6577.23|0
1646730630000|2022-03-08 09:10:30|6580.71|6580.71|6580.71|6580.71|6580.71|6580.71|6580.71|6580.71|0
1646730640000|2022-03-08 09:10:40|6577.86|6577.86|6575.5|6575.5|6578.02|6578.02|6575.5|6575.5|0
1646730650000|2022-03-08 09:10:50|6576.29|6576.29|6578.1|6578.1|6578.1|6578.1|6576.29|6576.29|0
1646730660000|2022-03-08 09:11:00|6577.31|6577.31|6576.77|6576.77|6577.31|6577.31|6576.77|6576.77|0
1646730670000|2022-03-08 09:11:10|6576.92|6576.92|6578.01|6578.01|6578.01|6578.01|6576.92|6576.92|0
1646730680000|2022-03-08 09:11:20|6579.85|6579.85|6580.46|6580.46|6582.3|6582.3|6579.85|6579.85|0
1646730700000|2022-03-08 09:11:40|6581.08|6581.08|6581.08|6581.08|6581.08|6581.08|6581.08|6581.08|0
1646730710000|2022-03-08 09:11:50|6579.66|6579.66|6576.83|6576.83|6579.66|6579.66|6576.44|6576.44|0
1646730720000|2022-03-08 09:12:00|6576.22|6576.22|6573.6|6573.6|6576.22|6576.22|6571.39|6571.39|0
1646730730000|2022-03-08 09:12:10|6573.9|6573.9|6573.9|6573.9|6573.9|6573.9|6573.9|6573.9|0
1646730740000|2022-03-08 09:12:20|6574.36|6574.36|6574.05|6574.05|6574.36|6574.36|6574.05|6574.05|0
1646730750000|2022-03-08 09:12:30|6575.28|6575.28|6575.58|6575.58|6575.58|6575.58|6575.28|6575.28|0
1646730760000|2022-03-08 09:12:40|6576.2|6576.2|6576.2|6576.2|6576.2|6576.2|6576.2|6576.2|0
1646730770000|2022-03-08 09:12:50|6577.42|6577.42|6581.03|6581.03|6581.03|6581.03|6577.42|6577.42|0
1646730780000|2022-03-08 09:13:00|6582.45|6582.45|6585.06|6585.06|6585.45|6585.45|6582.45|6582.45|0
1646730790000|2022-03-08 09:13:10|6585.45|6585.45|6586.68|6586.68|6586.68|6586.68|6585.15|6585.15|0
1646730800000|2022-03-08 09:13:20|6586.98|6586.98|6593.94|6593.94|6595.16|6595.16|6586.83|6586.83|0
1646730810000|2022-03-08 09:13:30|6593.38|6593.38|6594.91|6594.91|6594.91|6594.91|6593.38|6593.38|0
1646730820000|2022-03-08 09:13:40|6594.13|6594.13|6596.01|6596.01|6596.01|6596.01|6594.13|6594.13|0
1646730830000|2022-03-08 09:13:50|6596.16|6596.16|6594.76|6594.76|6596.16|6596.16|6594.76|6594.76|0
1646730840000|2022-03-08 09:14:00|6594.37|6594.37|6593.58|6593.58|6595.16|6595.16|6593.58|6593.58|0
1646730850000|2022-03-08 09:14:10|6593.18|6593.18|6590.98|6590.98|6593.18|6593.18|6590.98|6590.98|0
1646730880000|2022-03-08 09:14:40|6590.06|6590.06|6587.45|6587.45|6590.06|6590.06|6587.45|6587.45|0
1646730890000|2022-03-08 09:14:50|6588.24|6588.24|6588.24|6588.24|6588.24|6588.24|6588.24|6588.24|0
1646730900000|2022-03-08 09:15:00|6588.86|6588.86|6588.95|6588.95|6590.98|6590.98|6588.86|6588.86|0
1646730910000|2022-03-08 09:15:10|6590.17|6590.17|6588.18|6588.18|6590.17|6590.17|6588.18|6588.18|0
1646730920000|2022-03-08 09:15:20|6588.03|6588.03|6587.42|6587.42|6588.03|6588.03|6584.24|6584.24|0
1646730930000|2022-03-08 09:15:30|6587.02|6587.02|6585.62|6585.62|6587.02|6587.02|6585.62|6585.62|0
1646730940000|2022-03-08 09:15:40|6585.77|6585.77|6585.77|6585.77|6585.77|6585.77|6585.77|6585.77|0
1646730950000|2022-03-08 09:15:50|6585.47|6585.47|6584.68|6584.68|6585.47|6585.47|6584.68|6584.68|0
1646730960000|2022-03-08 09:16:00|6584.07|6584.07|6583.71|6583.71|6584.07|6584.07|6583.71|6583.71|0
1646730970000|2022-03-08 09:16:10|6583.1|6583.1|6582.48|6582.48|6583.1|6583.1|6582.48|6582.48|0
1646730980000|2022-03-08 09:16:20|6583.27|6583.27|6581.61|6581.61|6585.48|6585.48|6581.22|6581.22|0
1646730990000|2022-03-08 09:16:30|6580.82|6580.82|6581.22|6581.22|6582.01|6582.01|6580.82|6580.82|0
1646731000000|2022-03-08 09:16:40|6587.32|6587.32|6584.08|6584.08|6587.32|6587.32|6584.08|6584.08|0
1646731010000|2022-03-08 09:16:50|6583.69|6583.69|6577.48|6577.48|6583.69|6583.69|6577.48|6577.48|0
1646731020000|2022-03-08 09:17:00|6577.08|6577.08|6568.95|6568.95|6577.48|6577.48|6568.95|6568.95|0
1646731030000|2022-03-08 09:17:10|6568.33|6568.33|6566.71|6566.71|6568.33|6568.33|6566.71|6566.71|0
1646731040000|2022-03-08 09:17:20|6568.68|6568.68|6567.46|6567.46|6568.68|6568.68|6567.46|6567.46|0
1646731050000|2022-03-08 09:17:30|6566.67|6566.67|6574|6574|6574|6574|6566.67|6566.67|0
1646731060000|2022-03-08 09:17:40|6573.39|6573.39|6571.94|6571.94|6574.17|6574.17|6571.72|6571.72|0
1646731070000|2022-03-08 09:17:50|6573.17|6573.17|6576.38|6576.38|6576.38|6576.38|6573.17|6573.17|0
1646731080000|2022-03-08 09:18:00|6576.77|6576.77|6576.62|6576.62|6576.77|6576.77|6576.62|6576.62|0
1646731090000|2022-03-08 09:18:10|6576.01|6576.01|6567.43|6567.43|6576.01|6576.01|6567.43|6567.43|0
1646731100000|2022-03-08 09:18:20|6567.58|6567.58|6567.58|6567.58|6567.58|6567.58|6567.58|6567.58|0
1646731110000|2022-03-08 09:18:30|6566.8|6566.8|6566.8|6566.8|6566.8|6566.8|6566.8|6566.8|0
1646731120000|2022-03-08 09:18:40|6567.19|6567.19|6569.03|6569.03|6569.03|6569.03|6567.19|6567.19|0
1646731140000|2022-03-08 09:19:00|6571.06|6571.06|6572.25|6572.25|6572.86|6572.86|6571.06|6571.06|0
1646731150000|2022-03-08 09:19:10|6571.85|6571.85|6571.85|6571.85|6571.85|6571.85|6571.85|6571.85|0
1646731160000|2022-03-08 09:19:20|6572.31|6572.31|6579.92|6579.92|6579.92|6579.92|6572.31|6572.31|0
1646731170000|2022-03-08 09:19:30|6579.47|6579.47|6577.41|6577.41|6579.47|6579.47|6577.01|6577.01|0
1646731180000|2022-03-08 09:19:40|6576.64|6576.64|6574.35|6574.35|6576.64|6576.64|6574.35|6574.35|0
1646731190000|2022-03-08 09:19:50|6574.05|6574.05|6572.42|6572.42|6574.05|6574.05|6572.42|6572.42|0
1646731200000|2022-03-08 09:20:00|6572.12|6572.12|6566.67|6566.67|6572.12|6572.12|6566.67|6566.67|0
1646731210000|2022-03-08 09:20:10|6565.89|6565.89|6559.56|6559.56|6565.89|6565.89|6559.56|6559.56|0
1646731220000|2022-03-08 09:20:20|6558.94|6558.94|6548.96|6548.96|6558.94|6558.94|6548.96|6548.96|0
1646731230000|2022-03-08 09:20:30|6548.17|6548.17|6547.87|6547.87|6548.17|6548.17|6546.86|6546.86|0
1646731240000|2022-03-08 09:20:40|6546.45|6546.45|6545.35|6545.35|6546.45|6546.45|6545.35|6545.35|0
1646731250000|2022-03-08 09:20:50|6544.89|6544.89|6543.67|6543.67|6544.89|6544.89|6543.67|6543.67|0
1646731260000|2022-03-08 09:21:00|6544.28|6544.28|6536.02|6536.02|6544.28|6544.28|6534.6|6534.6|0
1646731270000|2022-03-08 09:21:10|6537.25|6537.25|6537.65|6537.65|6537.65|6537.65|6537.25|6537.25|0
1646731280000|2022-03-08 09:21:20|6536.57|6536.57|6535.78|6535.78|6536.57|6536.57|6535.78|6535.78|0
1646731290000|2022-03-08 09:21:30|6536.4|6536.4|6535.7|6535.7|6537.62|6537.62|6535.3|6535.3|0
1646731300000|2022-03-08 09:21:40|6535.08|6535.08|6539.15|6539.15|6539.15|6539.15|6535.08|6535.08|0
1646731310000|2022-03-08 09:21:50|6539.94|6539.94|6539.94|6539.94|6541.17|6541.17|6539.94|6539.94|0
1646731320000|2022-03-08 09:22:00|6539.15|6539.15|6538.39|6538.39|6539.61|6539.61|6538.39|6538.39|0
1646731330000|2022-03-08 09:22:10|6539.77|6539.77|6543.49|6543.49|6543.49|6543.49|6539.77|6539.77|0
1646731340000|2022-03-08 09:22:20|6549.17|6549.17|6549.78|6549.78|6549.78|6549.78|6549.17|6549.17|0
1646731370000|2022-03-08 09:22:50|6550.57|6550.57|6550.57|6550.57|6550.57|6550.57|6550.57|6550.57|0
1646731380000|2022-03-08 09:23:00|6551.19|6551.19|6551.19|6551.19|6551.19|6551.19|6550.57|6550.57|0
1646731400000|2022-03-08 09:23:20|6554.03|6554.03|6555.26|6555.26|6555.26|6555.26|6554.03|6554.03|0
1646731410000|2022-03-08 09:23:30|6553.83|6553.83|6551.29|6551.29|6553.83|6553.83|6550.99|6550.99|0
1646731420000|2022-03-08 09:23:40|6552.52|6552.52|6552.52|6552.52|6552.52|6552.52|6552.52|6552.52|0
1646731430000|2022-03-08 09:23:50|6552.67|6552.67|6552.67|6552.67|6552.67|6552.67|6552.67|6552.67|0
1646731440000|2022-03-08 09:24:00|6552.21|6552.21|6548.67|6548.67|6552.21|6552.21|6548.67|6548.67|0
1646731450000|2022-03-08 09:24:10|6545.41|6545.41|6536.66|6536.66|6545.41|6545.41|6536.66|6536.66|0
1646731470000|2022-03-08 09:24:30|6535.24|6535.24|6529.46|6529.46|6535.24|6535.24|6528.24|6528.24|0
1646731480000|2022-03-08 09:24:40|6531.26|6531.26|6530.96|6530.96|6531.26|6531.26|6530.96|6530.96|0
1646731490000|2022-03-08 09:24:50|6531.74|6531.74|6532.81|6532.81|6532.81|6532.81|6531.74|6531.74|0
1646731500000|2022-03-08 09:25:00|6532.97|6532.97|6534.54|6534.54|6535.33|6535.33|6532.97|6532.97|0
1646731510000|2022-03-08 09:25:10|6535.08|6535.08|6534.69|6534.69|6535.08|6535.08|6534.69|6534.69|0
1646731520000|2022-03-08 09:25:20|6534.39|6534.39|6532.01|6532.01|6534.39|6534.39|6531.54|6531.54|0
1646731530000|2022-03-08 09:25:30|6533.23|6533.23|6524.54|6524.54|6533.23|6533.23|6524.54|6524.54|0
1646731540000|2022-03-08 09:25:40|6524.15|6524.15|6519.93|6519.93|6524.15|6524.15|6519.93|6519.93|0
1646731550000|2022-03-08 09:25:50|6519.78|6519.78|6519.78|6519.78|6519.78|6519.78|6519.78|6519.78|0
1646731560000|2022-03-08 09:26:00|6520.39|6520.39|6517.76|6517.76|6520.39|6520.39|6517.76|6517.76|0
1646731570000|2022-03-08 09:26:10|6516.34|6516.34|6513.28|6513.28|6516.34|6516.34|6513.28|6513.28|0
1646731580000|2022-03-08 09:26:20|6513.13|6513.13|6514.74|6514.74|6514.74|6514.74|6513.13|6513.13|0
1646731590000|2022-03-08 09:26:30|6515.97|6515.97|6519.78|6519.78|6519.78|6519.78|6515.97|6515.97|0
1646731600000|2022-03-08 09:26:40|6520.17|6520.17|6518.81|6518.81|6520.19|6520.19|6518.77|6518.77|0
1646731610000|2022-03-08 09:26:50|6518.42|6518.42|6520.63|6520.63|6520.63|6520.63|6518.42|6518.42|0
1646731620000|2022-03-08 09:27:00|6520.23|6520.23|6519.05|6519.05|6520.23|6520.23|6519.05|6519.05|0
1646731630000|2022-03-08 09:27:10|6516.47|6516.47|6515.2|6515.2|6516.62|6516.62|6514.9|6514.9|0
1646731640000|2022-03-08 09:27:20|6516.38|6516.38|6516.38|6516.38|6517|6517|6516.38|6516.38|0
1646731650000|2022-03-08 09:27:30|6516.84|6516.84|6520.58|6520.58|6522.88|6522.88|6516.84|6516.84|0
1646731660000|2022-03-08 09:27:40|6520.88|6520.88|6521.98|6521.98|6521.98|6521.98|6520.88|6520.88|0
1646731670000|2022-03-08 09:27:50|6523.4|6523.4|6523.4|6523.4|6523.4|6523.4|6523.4|6523.4|0
1646731680000|2022-03-08 09:28:00|6525.85|6525.85|6527.01|6527.01|6527.01|6527.01|6525.85|6525.85|0
1646731690000|2022-03-08 09:28:10|6527.8|6527.8|6527.8|6527.8|6527.8|6527.8|6527.4|6527.4|0
1646731700000|2022-03-08 09:28:20|6526.57|6526.57|6522.99|6522.99|6527.19|6527.19|6522.99|6522.99|0
1646731720000|2022-03-08 09:28:40|6524|6524|6525.18|6525.18|6525.18|6525.18|6524|6524|0
1646731730000|2022-03-08 09:28:50|6526.41|6526.41|6526.41|6526.41|6526.41|6526.41|6526.41|6526.41|0
1646731740000|2022-03-08 09:29:00|6527.2|6527.2|6537.34|6537.34|6537.34|6537.34|6527.2|6527.2|0
1646731750000|2022-03-08 09:29:10|6537.95|6537.95|6535.78|6535.78|6537.95|6537.95|6535.78|6535.78|0
1646731770000|2022-03-08 09:29:30|6536.18|6536.18|6535.87|6535.87|6537.4|6537.4|6535.87|6535.87|0
1646731790000|2022-03-08 09:29:50|6535.08|6535.08|6533.66|6533.66|6535.08|6535.08|6533.66|6533.66|0
1646731800000|2022-03-08 09:30:00|6534.27|6534.27|6538.18|6538.18|6538.18|6538.18|6534.27|6534.27|0
1646731810000|2022-03-08 09:30:10|6538.33|6538.33|6544.35|6544.35|6544.35|6544.35|6538.33|6538.33|0
1646731820000|2022-03-08 09:30:20|6544.96|6544.96|6544.5|6544.5|6546.19|6546.19|6544.5|6544.5|0
1646731830000|2022-03-08 09:30:30|6544.9|6544.9|6544.9|6544.9|6544.9|6544.9|6544.9|6544.9|0
1646731840000|2022-03-08 09:30:40|6545.29|6545.29|6548.98|6548.98|6548.98|6548.98|6545.29|6545.29|0
1646731850000|2022-03-08 09:30:50|6547.98|6547.98|6546.97|6546.97|6547.98|6547.98|6546.75|6546.75|0
1646731860000|2022-03-08 09:31:00|6543.51|6543.51|6531.07|6531.07|6543.51|6543.51|6531.07|6531.07|0
1646731870000|2022-03-08 09:31:10|6530.92|6530.92|6530.77|6530.77|6530.92|6530.92|6530.77|6530.77|0
1646731880000|2022-03-08 09:31:20|6529.19|6529.19|6526.28|6526.28|6529.34|6529.34|6526.28|6526.28|0
1646731890000|2022-03-08 09:31:30|6524.7|6524.7|6518.1|6518.1|6524.7|6524.7|6516.68|6516.68|0
1646731900000|2022-03-08 09:31:40|6517.71|6517.71|6518.1|6518.1|6518.1|6518.1|6517.31|6517.31|0
1646731910000|2022-03-08 09:31:50|6517.49|6517.49|6517.49|6517.49|6517.49|6517.49|6517.49|6517.49|0
1646731920000|2022-03-08 09:32:00|6517.88|6517.88|6518.04|6518.04|6518.04|6518.04|6517.88|6517.88|0
1646731930000|2022-03-08 09:32:10|6518.43|6518.43|6525.8|6525.8|6525.8|6525.8|6518.43|6518.43|0
1646731940000|2022-03-08 09:32:20|6525.19|6525.19|6525.19|6525.19|6525.19|6525.19|6525.19|6525.19|0
1646731950000|2022-03-08 09:32:30|6524.58|6524.58|6522.55|6522.55|6524.58|6524.58|6522.55|6522.55|0
1646731960000|2022-03-08 09:32:40|6521.76|6521.76|6522.15|6522.15|6522.85|6522.85|6521.76|6521.76|0
1646731970000|2022-03-08 09:32:50|6522.46|6522.46|6522.61|6522.61|6522.61|6522.61|6522.46|6522.46|0
1646731980000|2022-03-08 09:33:00|6526.39|6526.39|6534.51|6534.51|6534.51|6534.51|6526.39|6526.39|0
1646731990000|2022-03-08 09:33:10|6534.81|6534.81|6534.81|6534.81|6534.81|6534.81|6534.81|6534.81|0
1646732000000|2022-03-08 09:33:20|6535.43|6535.43|6535.43|6535.43|6535.43|6535.43|6535.43|6535.43|0
1646732020000|2022-03-08 09:33:40|6535.88|6535.88|6538.95|6538.95|6538.95|6538.95|6535.88|6535.88|0
1646732030000|2022-03-08 09:33:50|6543.21|6543.21|6543.36|6543.36|6543.36|6543.36|6543.21|6543.21|0
1646732040000|2022-03-08 09:34:00|6544.54|6544.54|6551.15|6551.15|6552.57|6552.57|6544.54|6544.54|0
1646732050000|2022-03-08 09:34:10|6552.33|6552.33|6555.82|6555.82|6560.08|6560.08|6552.33|6552.33|0
1646732060000|2022-03-08 09:34:20|6555.67|6555.67|6555.67|6555.67|6555.67|6555.67|6555.67|6555.67|0
1646732070000|2022-03-08 09:34:30|6556.85|6556.85|6559.66|6559.66|6561.5|6561.5|6556.85|6556.85|0
1646732080000|2022-03-08 09:34:40|6559.26|6559.26|6559.26|6559.26|6559.26|6559.26|6559.26|6559.26|0
1646732090000|2022-03-08 09:34:50|6558.87|6558.87|6558.47|6558.47|6558.87|6558.87|6558.47|6558.47|0
1646732100000|2022-03-08 09:35:00|6557.05|6557.05|6553.05|6553.05|6557.05|6557.05|6553.05|6553.05|0
1646732110000|2022-03-08 09:35:10|6551.63|6551.63|6553.05|6553.05|6553.05|6553.05|6551.48|6551.48|0
1646732120000|2022-03-08 09:35:20|6552.44|6552.44|6552.44|6552.44|6552.44|6552.44|6552.44|6552.44|0
1646732130000|2022-03-08 09:35:30|6552.04|6552.04|6552.04|6552.04|6552.04|6552.04|6552.04|6552.04|0
1646732140000|2022-03-08 09:35:40|6550.82|6550.82|6550.87|6550.87|6550.87|6550.87|6550.82|6550.82|0
1646732150000|2022-03-08 09:35:50|6551.33|6551.33|6553.77|6553.77|6553.77|6553.77|6551.33|6551.33|0
1646732160000|2022-03-08 09:36:00|6553.47|6553.47|6554.74|6554.74|6554.89|6554.89|6553.47|6553.47|0
1646732170000|2022-03-08 09:36:10|6555.92|6555.92|6564.06|6564.06|6564.06|6564.06|6555.92|6555.92|0
1646732180000|2022-03-08 09:36:20|6564.36|6564.36|6567.2|6567.2|6567.2|6567.2|6564.36|6564.36|0
1646732190000|2022-03-08 09:36:30|6562.94|6562.94|6565.85|6565.85|6565.85|6565.85|6562.94|6562.94|0
1646732200000|2022-03-08 09:36:40|6567.27|6567.27|6567.27|6567.27|6570.11|6570.11|6567.27|6567.27|0
1646732210000|2022-03-08 09:36:50|6566.88|6566.88|6567.79|6567.79|6567.79|6567.79|6566.88|6566.88|0
1646732220000|2022-03-08 09:37:00|6567.64|6567.64|6564.38|6564.38|6567.64|6567.64|6564.38|6564.38|0
1646732240000|2022-03-08 09:37:20|6563.46|6563.46|6563.07|6563.07|6563.46|6563.46|6563.07|6563.07|0
1646732250000|2022-03-08 09:37:30|6561.65|6561.65|6559.94|6559.94|6561.65|6561.65|6559.94|6559.94|0
1646732260000|2022-03-08 09:37:40|6560.09|6560.09|6561.91|6561.91|6561.91|6561.91|6560.09|6560.09|0
1646732280000|2022-03-08 09:38:00|6558.92|6558.92|6554.54|6554.54|6558.92|6558.92|6554.54|6554.54|0
1646732290000|2022-03-08 09:38:10|6552.97|6552.97|6552.97|6552.97|6552.97|6552.97|6552.97|6552.97|0
1646732300000|2022-03-08 09:38:20|6554.19|6554.19|6551.88|6551.88|6554.34|6554.34|6551.88|6551.88|0
1646732310000|2022-03-08 09:38:30|6551.49|6551.49|6551.49|6551.49|6551.49|6551.49|6551.49|6551.49|0
1646732320000|2022-03-08 09:38:40|6551.56|6551.56|6551.56|6551.56|6551.56|6551.56|6551.56|6551.56|0
1646732330000|2022-03-08 09:38:50|6551.96|6551.96|6552.5|6552.5|6552.5|6552.5|6551.96|6551.96|0
1646732340000|2022-03-08 09:39:00|6551.72|6551.72|6549.11|6549.11|6551.72|6551.72|6549.11|6549.11|0
1646732350000|2022-03-08 09:39:10|6550.29|6550.29|6550.29|6550.29|6550.29|6550.29|6550.29|6550.29|0
1646732360000|2022-03-08 09:39:20|6550.69|6550.69|6550.45|6550.45|6550.75|6550.75|6550.29|6550.29|0
1646732370000|2022-03-08 09:39:30|6552.07|6552.07|6552.68|6552.68|6552.68|6552.68|6552.07|6552.07|0
1646732380000|2022-03-08 09:39:40|6552.29|6552.29|6556.11|6556.11|6556.26|6556.26|6552.29|6552.29|0
1646732390000|2022-03-08 09:39:50|6556.26|6556.26|6550.18|6550.18|6556.26|6556.26|6550.18|6550.18|0
1646732400000|2022-03-08 09:40:00|6548.76|6548.76|6545.29|6545.29|6548.76|6548.76|6545.14|6545.14|0
1646732410000|2022-03-08 09:40:10|6544.9|6544.9|6543.89|6543.89|6544.9|6544.9|6543.89|6543.89|0
1646732440000|2022-03-08 09:40:40|6543.74|6543.74|6545.69|6545.69|6545.69|6545.69|6543.74|6543.74|0
1646732450000|2022-03-08 09:40:50|6546.14|6546.14|6542.69|6542.69|6546.14|6546.14|6542.69|6542.69|0
1646732460000|2022-03-08 09:41:00|6541.27|6541.27|6542.28|6542.28|6542.28|6542.28|6541.27|6541.27|0
1646732470000|2022-03-08 09:41:10|6545.13|6545.13|6550.9|6550.9|6550.9|6550.9|6545.13|6545.13|0
1646732480000|2022-03-08 09:41:20|6550.75|6550.75|6550.35|6550.35|6550.75|6550.75|6550.35|6550.35|0
1646732490000|2022-03-08 09:41:30|6551.77|6551.77|6550|6550|6551.77|6551.77|6550|6550|0
1646732500000|2022-03-08 09:41:40|6549.39|6549.39|6548.99|6548.99|6549.39|6549.39|6548.99|6548.99|0
1646732510000|2022-03-08 09:41:50|6546.15|6546.15|6545.61|6545.61|6546.15|6546.15|6545.61|6545.61|0
1646732530000|2022-03-08 09:42:10|6541.34|6541.34|6540.23|6540.23|6541.65|6541.65|6540.23|6540.23|0
1646732540000|2022-03-08 09:42:20|6539.44|6539.44|6538.43|6538.43|6539.44|6539.44|6538.43|6538.43|0
1646732550000|2022-03-08 09:42:30|6537.82|6537.82|6539.85|6539.85|6539.85|6539.85|6534.97|6534.97|0
1646732560000|2022-03-08 09:42:40|6540|6540|6540|6540|6540|6540|6540|6540|0
1646732590000|2022-03-08 09:43:10|6539.7|6539.7|6536.86|6536.86|6539.7|6539.7|6536.86|6536.86|0
1646732610000|2022-03-08 09:43:30|6538.08|6538.08|6539.67|6539.67|6539.67|6539.67|6537.47|6537.47|0
1646732620000|2022-03-08 09:43:40|6539.51|6539.51|6539.51|6539.51|6539.51|6539.51|6539.51|6539.51|0
1646732630000|2022-03-08 09:43:50|6542.36|6542.36|6542.36|6542.36|6542.36|6542.36|6542.36|6542.36|0
1646732640000|2022-03-08 09:44:00|6542.2|6542.2|6537.81|6537.81|6542.2|6542.2|6537.81|6537.81|0
1646732650000|2022-03-08 09:44:10|6539.23|6539.23|6544.79|6544.79|6544.94|6544.94|6539.23|6539.23|0
1646732660000|2022-03-08 09:44:20|6545.09|6545.09|6544.69|6544.69|6545.09|6545.09|6544.69|6544.69|0
1646732670000|2022-03-08 09:44:30|6547.93|6547.93|6549.7|6549.7|6549.7|6549.7|6547.93|6547.93|0
1646732680000|2022-03-08 09:44:40|6550.93|6550.93|6545.25|6545.25|6550.93|6550.93|6545.25|6545.25|0
1646732690000|2022-03-08 09:44:50|6546.67|6546.67|6546.67|6546.67|6546.67|6546.67|6546.67|6546.67|0
1646732700000|2022-03-08 09:45:00|6543.83|6543.83|6540.87|6540.87|6543.83|6543.83|6540.87|6540.87|0
1646732710000|2022-03-08 09:45:10|6540.72|6540.72|6536.04|6536.04|6540.72|6540.72|6536.04|6536.04|0
1646732720000|2022-03-08 09:45:20|6534.62|6534.62|6537.18|6537.18|6537.18|6537.18|6534.62|6534.62|0
1646732730000|2022-03-08 09:45:30|6536.87|6536.87|6536.87|6536.87|6536.87|6536.87|6536.87|6536.87|0
1646732740000|2022-03-08 09:45:40|6536.48|6536.48|6536.48|6536.48|6536.48|6536.48|6536.48|6536.48|0
1646732760000|2022-03-08 09:46:00|6536.94|6536.94|6535.93|6535.93|6537.55|6537.55|6535.93|6535.93|0
1646732770000|2022-03-08 09:46:10|6535.53|6535.53|6535.53|6535.53|6535.53|6535.53|6535.53|6535.53|0
1646732790000|2022-03-08 09:46:30|6531.27|6531.27|6529.8|6529.8|6531.27|6531.27|6529.35|6529.35|0
1646732800000|2022-03-08 09:46:40|6529.5|6529.5|6523.7|6523.7|6529.57|6529.57|6523.7|6523.7|0
1646732810000|2022-03-08 09:46:50|6522.13|6522.13|6522.07|6522.07|6522.13|6522.13|6521.67|6521.67|0
1646732820000|2022-03-08 09:47:00|6523.29|6523.29|6523.6|6523.6|6523.6|6523.6|6523.29|6523.29|0
1646732830000|2022-03-08 09:47:10|6524.78|6524.78|6525.33|6525.33|6525.33|6525.33|6524.78|6524.78|0
1646732850000|2022-03-08 09:47:30|6529.59|6529.59|6528.97|6528.97|6529.59|6529.59|6528.58|6528.58|0
1646732860000|2022-03-08 09:47:40|6528.43|6528.43|6527.75|6527.75|6528.43|6528.43|6527.36|6527.36|0
1646732870000|2022-03-08 09:47:50|6529.78|6529.78|6529.78|6529.78|6529.78|6529.78|6529.78|6529.78|0
1646732880000|2022-03-08 09:48:00|6529.39|6529.39|6529.54|6529.54|6529.54|6529.54|6529.14|6529.14|0
1646732890000|2022-03-08 09:48:10|6529.69|6529.69|6535.66|6535.66|6535.66|6535.66|6529.24|6529.24|0
1646732900000|2022-03-08 09:48:20|6536.45|6536.45|6536.93|6536.93|6537.87|6537.87|6536.45|6536.45|0
1646732910000|2022-03-08 09:48:30|6536.78|6536.78|6538|6538|6538|6538|6536.78|6536.78|0
1646732920000|2022-03-08 09:48:40|6537.85|6537.85|6539.87|6539.87|6539.87|6539.87|6537.85|6537.85|0
1646732930000|2022-03-08 09:48:50|6537.03|6537.03|6535.64|6535.64|6537.03|6537.03|6533.76|6533.76|0
1646732940000|2022-03-08 09:49:00|6538.48|6538.48|6537.52|6537.52|6538.94|6538.94|6537.52|6537.52|0
1646732950000|2022-03-08 09:49:10|6538.85|6538.85|6538.85|6538.85|6538.85|6538.85|6538.85|6538.85|0
1646732960000|2022-03-08 09:49:20|6540.08|6540.08|6540.08|6540.08|6540.08|6540.08|6540.08|6540.08|0
1646732970000|2022-03-08 09:49:30|6540.69|6540.69|6540.69|6540.69|6540.69|6540.69|6540.69|6540.69|0
1646732980000|2022-03-08 09:49:40|6540.54|6540.54|6540.69|6540.69|6540.69|6540.69|6540.54|6540.54|0
1646732990000|2022-03-08 09:49:50|6542.27|6542.27|6537.81|6537.81|6542.27|6542.27|6537.81|6537.81|0
1646733000000|2022-03-08 09:50:00|6536.89|6536.89|6532.02|6532.02|6536.89|6536.89|6532.02|6532.02|0
1646733020000|2022-03-08 09:50:20|6531.62|6531.62|6531.23|6531.23|6531.62|6531.62|6531.23|6531.23|0
1646733030000|2022-03-08 09:50:30|6532.65|6532.65|6533.04|6533.04|6533.04|6533.04|6532.65|6532.65|0
1646733040000|2022-03-08 09:50:40|6533.44|6533.44|6531.68|6531.68|6533.59|6533.59|6531.68|6531.68|0
1646733050000|2022-03-08 09:50:50|6530.61|6530.61|6531.16|6531.16|6531.16|6531.16|6530.61|6530.61|0
1646733060000|2022-03-08 09:51:00|6532.58|6532.58|6532.58|6532.58|6532.58|6532.58|6532.58|6532.58|0
1646733080000|2022-03-08 09:51:20|6531.57|6531.57|6531.57|6531.57|6531.57|6531.57|6531.57|6531.57|0
1646733090000|2022-03-08 09:51:30|6531.88|6531.88|6531.88|6531.88|6531.88|6531.88|6531.88|6531.88|0
1646733100000|2022-03-08 09:51:40|6533.1|6533.1|6533.1|6533.1|6533.1|6533.1|6533.1|6533.1|0
1646733110000|2022-03-08 09:51:50|6533.89|6533.89|6541.37|6541.37|6541.37|6541.37|6533.89|6533.89|0
1646733120000|2022-03-08 09:52:00|6542.16|6542.16|6542.71|6542.71|6543.5|6543.5|6542.16|6542.16|0
1646733130000|2022-03-08 09:52:10|6542.4|6542.4|6542.4|6542.4|6542.4|6542.4|6542.25|6542.25|0
1646733140000|2022-03-08 09:52:20|6543.63|6543.63|6543.63|6543.63|6543.63|6543.63|6543.63|6543.63|0
1646733150000|2022-03-08 09:52:30|6545.05|6545.05|6545.05|6545.05|6545.05|6545.05|6545.05|6545.05|0
1646733160000|2022-03-08 09:52:40|6544.02|6544.02|6543.33|6543.33|6544.02|6544.02|6543.33|6543.33|0
1646733170000|2022-03-08 09:52:50|6543.94|6543.94|6543.33|6543.33|6543.94|6543.94|6543.33|6543.33|0
1646733180000|2022-03-08 09:53:00|6543.63|6543.63|6543.63|6543.63|6543.63|6543.63|6543.63|6543.63|0
1646733210000|2022-03-08 09:53:30|6542.84|6542.84|6543.74|6543.74|6543.74|6543.74|6541.61|6541.61|0
1646733230000|2022-03-08 09:53:50|6545.75|6545.75|6545.75|6545.75|6545.75|6545.75|6545.75|6545.75|0
1646733240000|2022-03-08 09:54:00|6545.95|6545.95|6545.86|6545.86|6545.95|6545.95|6545.55|6545.55|0
1646733260000|2022-03-08 09:54:20|6544.13|6544.13|6542.1|6542.1|6544.75|6544.75|6542.1|6542.1|0
1646733280000|2022-03-08 09:54:40|6542.4|6542.4|6542.4|6542.4|6542.4|6542.4|6542.4|6542.4|0
1646733290000|2022-03-08 09:54:50|6543.82|6543.82|6546.63|6546.63|6546.63|6546.63|6543.82|6543.82|0
1646733300000|2022-03-08 09:55:00|6548.05|6548.05|6544.79|6544.79|6548.05|6548.05|6544.79|6544.79|0
1646733310000|2022-03-08 09:55:10|6544.39|6544.39|6544.09|6544.09|6544.39|6544.39|6544.09|6544.09|0
1646733320000|2022-03-08 09:55:20|6543.7|6543.7|6542.47|6542.47|6543.7|6543.7|6542.47|6542.47|0
1646733330000|2022-03-08 09:55:30|6542.07|6542.07|6542.07|6542.07|6542.07|6542.07|6542.07|6542.07|0
1646733350000|2022-03-08 09:55:50|6541.92|6541.92|6539.32|6539.32|6541.92|6541.92|6539.32|6539.32|0
1646733360000|2022-03-08 09:56:00|6539.71|6539.71|6540.48|6540.48|6540.48|6540.48|6539.71|6539.71|0
1646733370000|2022-03-08 09:56:10|6539.86|6539.86|6538.86|6538.86|6539.86|6539.86|6538.86|6538.86|0
1646733380000|2022-03-08 09:56:20|6539.16|6539.16|6539.16|6539.16|6539.16|6539.16|6539.16|6539.16|0
1646733390000|2022-03-08 09:56:30|6537.74|6537.74|6535.65|6535.65|6537.74|6537.74|6535.65|6535.65|0
1646733400000|2022-03-08 09:56:40|6535.26|6535.26|6534.14|6534.14|6535.26|6535.26|6533.84|6533.84|0
1646733420000|2022-03-08 09:57:00|6535.56|6535.56|6534.14|6534.14|6535.56|6535.56|6532.72|6532.72|0
1646733430000|2022-03-08 09:57:10|6532.72|6532.72|6532.72|6532.72|6532.72|6532.72|6532.72|6532.72|0
1646733450000|2022-03-08 09:57:30|6533.02|6533.02|6534.78|6534.78|6534.78|6534.78|6533.02|6533.02|0
1646733460000|2022-03-08 09:57:40|6533.36|6533.36|6533.36|6533.36|6533.36|6533.36|6533.36|6533.36|0
1646733470000|2022-03-08 09:57:50|6533.97|6533.97|6534.58|6534.58|6534.58|6534.58|6533.97|6533.97|0
1646733480000|2022-03-08 09:58:00|6535.36|6535.36|6536.15|6536.15|6536.15|6536.15|6535.36|6535.36|0
1646733490000|2022-03-08 09:58:10|6536.77|6536.77|6536.77|6536.77|6536.77|6536.77|6536.77|6536.77|0
1646733500000|2022-03-08 09:58:20|6537.16|6537.16|6536.77|6536.77|6537.16|6537.16|6536.77|6536.77|0
1646733510000|2022-03-08 09:58:30|6536.62|6536.62|6541.03|6541.03|6541.18|6541.18|6536.62|6536.62|0
1646733540000|2022-03-08 09:59:00|6540.24|6540.24|6539.26|6539.26|6540.64|6540.64|6539.26|6539.26|0
1646733550000|2022-03-08 09:59:10|6537.68|6537.68|6537.53|6537.53|6537.68|6537.68|6537.53|6537.53|0
1646733560000|2022-03-08 09:59:20|6537.13|6537.13|6537.83|6537.83|6537.83|6537.83|6537.13|6537.13|0
1646733570000|2022-03-08 09:59:30|6542.09|6542.09|6542.09|6542.09|6542.09|6542.09|6542.09|6542.09|0
1646733580000|2022-03-08 09:59:40|6541.94|6541.94|6541.94|6541.94|6541.94|6541.94|6541.94|6541.94|0
1646733590000|2022-03-08 09:59:50|6542.56|6542.56|6542.56|6542.56|6542.56|6542.56|6542.56|6542.56|0
1646733600000|2022-03-08 10:00:00|6542.71|6542.71|6542.71|6542.71|6542.71|6542.71|6542.71|6542.71|0
1646733610000|2022-03-08 10:00:10|6542.56|6542.56|6543.96|6543.96|6543.96|6543.96|6542.56|6542.56|0
1646733620000|2022-03-08 10:00:20|6544.9|6544.9|6546.71|6546.71|6546.71|6546.71|6544.9|6544.9|0
1646733630000|2022-03-08 10:00:30|6545.29|6545.29|6547.11|6547.11|6547.72|6547.72|6545.29|6545.29|0
1646733640000|2022-03-08 10:00:40|6546.49|6546.49|6546.49|6546.49|6546.49|6546.49|6546.49|6546.49|0
1646733650000|2022-03-08 10:00:50|6547.11|6547.11|6547.72|6547.72|6548.49|6548.49|6547.11|6547.11|0
1646733670000|2022-03-08 10:01:10|6550.13|6550.13|6549.91|6549.91|6550.13|6550.13|6549.51|6549.51|0
1646733680000|2022-03-08 10:01:20|6550.51|6550.51|6550.82|6550.82|6550.82|6550.82|6550.51|6550.51|0
1646733690000|2022-03-08 10:01:30|6550.42|6550.42|6550.27|6550.27|6550.42|6550.42|6550.27|6550.27|0
1646733700000|2022-03-08 10:01:40|6549.88|6549.88|6549.26|6549.26|6549.88|6549.88|6549.26|6549.26|0
1646733710000|2022-03-08 10:01:50|6548.47|6548.47|6548.32|6548.32|6548.47|6548.47|6548.32|6548.32|0
1646733720000|2022-03-08 10:02:00|6548.02|6548.02|6548.81|6548.81|6548.81|6548.81|6548.02|6548.02|0
1646733730000|2022-03-08 10:02:10|6547.39|6547.39|6542.87|6542.87|6547.39|6547.39|6542.87|6542.87|0
1646733740000|2022-03-08 10:02:20|6542.08|6542.08|6542.08|6542.08|6542.08|6542.08|6542.08|6542.08|0
1646733750000|2022-03-08 10:02:30|6543.31|6543.31|6543.15|6543.15|6543.77|6543.77|6543.15|6543.15|0
1646733770000|2022-03-08 10:02:50|6541.73|6541.73|6541.73|6541.73|6541.73|6541.73|6541.73|6541.73|0
1646733790000|2022-03-08 10:03:10|6541.58|6541.58|6542.04|6542.04|6542.04|6542.04|6541.58|6541.58|0
1646733800000|2022-03-08 10:03:20|6543.26|6543.26|6543.88|6543.88|6543.88|6543.88|6543.26|6543.26|0
1646733810000|2022-03-08 10:03:30|6545.3|6545.3|6542.85|6542.85|6545.3|6545.3|6542.85|6542.85|0
1646733820000|2022-03-08 10:03:40|6540.01|6540.01|6540.1|6540.1|6540.1|6540.1|6539.31|6539.31|0
1646733830000|2022-03-08 10:03:50|6540.49|6540.49|6540.49|6540.49|6540.49|6540.49|6540.49|6540.49|0
1646733840000|2022-03-08 10:04:00|6540.1|6540.1|6543.09|6543.09|6543.09|6543.09|6540.1|6540.1|0
1646733850000|2022-03-08 10:04:10|6543.71|6543.71|6543.71|6543.71|6543.71|6543.71|6543.71|6543.71|0
1646733860000|2022-03-08 10:04:20|6544.1|6544.1|6544.16|6544.16|6544.95|6544.95|6544.1|6544.1|0
1646733870000|2022-03-08 10:04:30|6544.56|6544.56|6542.74|6542.74|6544.56|6544.56|6542.74|6542.74|0
1646733880000|2022-03-08 10:04:40|6542.13|6542.13|6542.44|6542.44|6542.44|6542.44|6541.82|6541.82|0
1646733890000|2022-03-08 10:04:50|6542.28|6542.28|6542.28|6542.28|6542.28|6542.28|6542.28|6542.28|0
1646733920000|2022-03-08 10:05:20|6541.1|6541.1|6541.59|6541.59|6541.89|6541.89|6541.1|6541.1|0
1646733930000|2022-03-08 10:05:30|6541.89|6541.89|6539.48|6539.48|6541.89|6541.89|6539.48|6539.48|0
1646733940000|2022-03-08 10:05:40|6536.64|6536.64|6536.24|6536.24|6536.64|6536.64|6536.24|6536.24|0
1646733950000|2022-03-08 10:05:50|6535.64|6535.64|6532.35|6532.35|6535.64|6535.64|6532.35|6532.35|0
1646733960000|2022-03-08 10:06:00|6531.96|6531.96|6532.37|6532.37|6532.37|6532.37|6530.95|6530.95|0
1646733970000|2022-03-08 10:06:10|6530.95|6530.95|6531.26|6531.26|6531.56|6531.56|6530.95|6530.95|0
1646733980000|2022-03-08 10:06:20|6531.87|6531.87|6531.87|6531.87|6532.49|6532.49|6531.87|6531.87|0
1646733990000|2022-03-08 10:06:30|6530.45|6530.45|6518.9|6518.9|6530.45|6530.45|6518.9|6518.9|0
1646734000000|2022-03-08 10:06:40|6517.48|6517.48|6511.05|6511.05|6517.96|6517.96|6511.05|6511.05|0
1646734010000|2022-03-08 10:06:50|6510.65|6510.65|6510.35|6510.35|6510.65|6510.65|6510.35|6510.35|0
1646734020000|2022-03-08 10:07:00|6512.56|6512.56|6514.83|6514.83|6514.83|6514.83|6512.56|6512.56|0
1646734030000|2022-03-08 10:07:10|6511.31|6511.31|6508.88|6508.88|6511.31|6511.31|6508.88|6508.88|0
1646734040000|2022-03-08 10:07:20|6508.27|6508.27|6512.05|6512.05|6512.05|6512.05|6508.27|6508.27|0
1646734050000|2022-03-08 10:07:30|6513.89|6513.89|6516.69|6516.69|6517.57|6517.57|6512.62|6512.62|0
1646734060000|2022-03-08 10:07:40|6516.3|6516.3|6516.3|6516.3|6516.3|6516.3|6516.15|6516.15|0
1646734070000|2022-03-08 10:07:50|6517.09|6517.09|6518.51|6518.51|6518.51|6518.51|6517.09|6517.09|0
1646734080000|2022-03-08 10:08:00|6517.72|6517.72|6514.88|6514.88|6517.72|6517.72|6514.88|6514.88|0
1646734090000|2022-03-08 10:08:10|6515.49|6515.49|6515.49|6515.49|6515.49|6515.49|6515.49|6515.49|0
1646734100000|2022-03-08 10:08:20|6515.64|6515.64|6514.41|6514.41|6515.64|6515.64|6514.41|6514.41|0
1646734130000|2022-03-08 10:08:50|6513.8|6513.8|6510.41|6510.41|6513.8|6513.8|6510.41|6510.41|0
1646734140000|2022-03-08 10:09:00|6510.8|6510.8|6510.8|6510.8|6510.8|6510.8|6510.8|6510.8|0
1646734150000|2022-03-08 10:09:10|6510.5|6510.5|6509.71|6509.71|6510.5|6510.5|6509.71|6509.71|0
1646734170000|2022-03-08 10:09:30|6510.01|6510.01|6509.01|6509.01|6510.01|6510.01|6509.01|6509.01|0
1646734180000|2022-03-08 10:09:40|6507.59|6507.59|6502.42|6502.42|6507.59|6507.59|6502.42|6502.42|0
1646734190000|2022-03-08 10:09:50|6502.27|6502.27|6500.32|6500.32|6502.27|6502.27|6500.32|6500.32|0
1646734200000|2022-03-08 10:10:00|6500.93|6500.93|6504.15|6504.15|6504.3|6504.3|6500.93|6500.93|0
1646734210000|2022-03-08 10:10:10|6504.76|6504.76|6505.15|6505.15|6505.15|6505.15|6504.76|6504.76|0
1646734220000|2022-03-08 10:10:20|6503.93|6503.93|6503.16|6503.16|6503.93|6503.93|6503.16|6503.16|0
1646734230000|2022-03-08 10:10:30|6502.37|6502.37|6502.37|6502.37|6502.37|6502.37|6502.37|6502.37|0
1646734240000|2022-03-08 10:10:40|6499.53|6499.53|6499.38|6499.38|6501.57|6501.57|6499.38|6499.38|0
1646734250000|2022-03-08 10:10:50|6497.8|6497.8|6497.8|6497.8|6497.8|6497.8|6497.8|6497.8|0
1646734260000|2022-03-08 10:11:00|6498.59|6498.59|6498.59|6498.59|6498.59|6498.59|6498.59|6498.59|0
1646734280000|2022-03-08 10:11:20|6498.74|6498.74|6499.53|6499.53|6500.95|6500.95|6498.74|6498.74|0
1646734290000|2022-03-08 10:11:30|6499.38|6499.38|6499.99|6499.99|6499.99|6499.99|6499.38|6499.38|0
1646734300000|2022-03-08 10:11:40|6499.2|6499.2|6499.05|6499.05|6499.2|6499.2|6497.63|6497.63|0
1646734310000|2022-03-08 10:11:50|6499.84|6499.84|6501.37|6501.37|6501.37|6501.37|6499.84|6499.84|0
1646734320000|2022-03-08 10:12:00|6502.79|6502.79|6503.79|6503.79|6503.79|6503.79|6502.79|6502.79|0
1646734340000|2022-03-08 10:12:20|6505.02|6505.02|6505.17|6505.17|6505.17|6505.17|6505.02|6505.02|0
1646734350000|2022-03-08 10:12:30|6505.33|6505.33|6505.94|6505.94|6505.94|6505.94|6505.33|6505.33|0
1646734360000|2022-03-08 10:12:40|6509.16|6509.16|6509|6509|6509.16|6509.16|6509|6509|0
1646734370000|2022-03-08 10:12:50|6508.85|6508.85|6508.75|6508.75|6508.85|6508.85|6508.7|6508.7|0
1646734390000|2022-03-08 10:13:10|6510.59|6510.59|6512.01|6512.01|6512.01|6512.01|6510.59|6510.59|0
1646734400000|2022-03-08 10:13:20|6512.41|6512.41|6512.01|6512.01|6512.41|6512.41|6512.01|6512.01|0
1646734410000|2022-03-08 10:13:30|6510.79|6510.79|6510.39|6510.39|6510.79|6510.79|6510.39|6510.39|0
1646734420000|2022-03-08 10:13:40|6510.7|6510.7|6510.7|6510.7|6510.7|6510.7|6510.7|6510.7|0
1646734430000|2022-03-08 10:13:50|6511.88|6511.88|6511.88|6511.88|6511.88|6511.88|6511.88|6511.88|0
1646734440000|2022-03-08 10:14:00|6513.72|6513.72|6513.87|6513.87|6513.87|6513.87|6513.72|6513.72|0
1646734450000|2022-03-08 10:14:10|6514.02|6514.02|6514.18|6514.18|6514.18|6514.18|6514.02|6514.02|0
1646734460000|2022-03-08 10:14:20|6512.95|6512.95|6513.25|6513.25|6513.25|6513.25|6512.95|6512.95|0
1646734470000|2022-03-08 10:14:30|6513.87|6513.87|6515.09|6515.09|6515.09|6515.09|6513.87|6513.87|0
1646734480000|2022-03-08 10:14:40|6515.25|6515.25|6516.95|6516.95|6517.26|6517.26|6515.25|6515.25|0
1646734490000|2022-03-08 10:14:50|6516.55|6516.55|6515.94|6515.94|6516.55|6516.55|6515.94|6515.94|0
1646734500000|2022-03-08 10:15:00|6514.52|6514.52|6512.2|6512.2|6514.52|6514.52|6512.2|6512.2|0
1646734510000|2022-03-08 10:15:10|6511.58|6511.58|6505.45|6505.45|6511.58|6511.58|6505.45|6505.45|0
1646734520000|2022-03-08 10:15:20|6505.29|6505.29|6499.06|6499.06|6505.29|6505.29|6499.06|6499.06|0
1646734530000|2022-03-08 10:15:30|6498.44|6498.44|6492.9|6492.9|6498.44|6498.44|6491.32|6491.32|0
1646734540000|2022-03-08 10:15:40|6490.06|6490.06|6494.23|6494.23|6494.23|6494.23|6489.51|6489.51|0
1646734550000|2022-03-08 10:15:50|6494.62|6494.62|6491.44|6491.44|6494.68|6494.68|6491.44|6491.44|0
1646734560000|2022-03-08 10:16:00|6490.02|6490.02|6489.57|6489.57|6490.02|6490.02|6488.57|6488.57|0
1646734580000|2022-03-08 10:16:20|6490.03|6490.03|6493.26|6493.26|6493.26|6493.26|6490.03|6490.03|0
1646734590000|2022-03-08 10:16:30|6493.42|6493.42|6493.42|6493.42|6493.42|6493.42|6493.42|6493.42|0
1646734600000|2022-03-08 10:16:40|6492.19|6492.19|6489.04|6489.04|6492.19|6492.19|6489.04|6489.04|0
1646734610000|2022-03-08 10:16:50|6489.44|6489.44|6489.51|6489.51|6489.51|6489.51|6489.29|6489.29|0
1646734620000|2022-03-08 10:17:00|6488.89|6488.89|6485.92|6485.92|6488.89|6488.89|6485.92|6485.92|0
1646734630000|2022-03-08 10:17:10|6486.22|6486.22|6487.45|6487.45|6487.45|6487.45|6486.22|6486.22|0
1646734640000|2022-03-08 10:17:20|6487.3|6487.3|6490.93|6490.93|6491.56|6491.56|6487.3|6487.3|0
1646734650000|2022-03-08 10:17:30|6491.54|6491.54|6490.93|6490.93|6491.54|6491.54|6490.93|6490.93|0
1646734660000|2022-03-08 10:17:40|6493.34|6493.34|6492.94|6492.94|6494.97|6494.97|6492.94|6492.94|0
1646734670000|2022-03-08 10:17:50|6492.32|6492.32|6490.37|6490.37|6492.32|6492.32|6490.37|6490.37|0
1646734680000|2022-03-08 10:18:00|6489.98|6489.98|6478.58|6478.58|6489.98|6489.98|6478.58|6478.58|0
1646734690000|2022-03-08 10:18:10|6477.97|6477.97|6471.91|6471.91|6477.97|6477.97|6471.91|6471.91|0
1646734700000|2022-03-08 10:18:20|6473.33|6473.33|6475.98|6475.98|6475.98|6475.98|6472.72|6472.72|0
1646734710000|2022-03-08 10:18:30|6477.4|6477.4|6477.4|6477.4|6477.4|6477.4|6477.4|6477.4|0
1646734720000|2022-03-08 10:18:40|6478.01|6478.01|6473|6473|6478.01|6478.01|6473|6473|0
1646734730000|2022-03-08 10:18:50|6472.39|6472.39|6473.93|6473.93|6473.93|6473.93|6472.09|6472.09|0
1646734740000|2022-03-08 10:19:00|6473.87|6473.87|6474.27|6474.27|6474.66|6474.66|6473.87|6473.87|0
1646734750000|2022-03-08 10:19:10|6471.03|6471.03|6470.11|6470.11|6471.03|6471.03|6469.81|6469.81|0
1646734770000|2022-03-08 10:19:30|6470.26|6470.26|6465.02|6465.02|6470.26|6470.26|6465.02|6465.02|0
1646734780000|2022-03-08 10:19:40|6467.86|6467.86|6466.92|6466.92|6467.86|6467.86|6466.92|6466.92|0
1646734790000|2022-03-08 10:19:50|6466.53|6466.53|6466.53|6466.53|6466.53|6466.53|6466.53|6466.53|0
1646734800000|2022-03-08 10:20:00|6466.68|6466.68|6467.71|6467.71|6467.71|6467.71|6466.53|6466.53|0
1646734810000|2022-03-08 10:20:10|6468.11|6468.11|6470.55|6470.55|6470.55|6470.55|6467.71|6467.71|0
1646734820000|2022-03-08 10:20:20|6470.95|6470.95|6477.54|6477.54|6477.54|6477.54|6467.88|6467.88|0
1646734830000|2022-03-08 10:20:30|6477.24|6477.24|6477.39|6477.39|6477.39|6477.39|6477.24|6477.24|0
1646734840000|2022-03-08 10:20:40|6475.97|6475.97|6475.97|6475.97|6475.97|6475.97|6475.97|6475.97|0
1646734850000|2022-03-08 10:20:50|6473.13|6473.13|6470.3|6470.3|6473.13|6473.13|6470.3|6470.3|0
1646734860000|2022-03-08 10:21:00|6470.7|6470.7|6472.12|6472.12|6472.12|6472.12|6470.7|6470.7|0
1646734870000|2022-03-08 10:21:10|6472.27|6472.27|6472.89|6472.89|6472.89|6472.89|6472.27|6472.27|0
1646734880000|2022-03-08 10:21:20|6472.73|6472.73|6472.34|6472.34|6472.73|6472.73|6472.34|6472.34|0
1646734890000|2022-03-08 10:21:30|6471.73|6471.73|6471.73|6471.73|6471.73|6471.73|6471.73|6471.73|0
1646734900000|2022-03-08 10:21:40|6475.97|6475.97|6473.95|6473.95|6475.97|6475.97|6473.95|6473.95|0
1646734910000|2022-03-08 10:21:50|6469.69|6469.69|6470.22|6470.22|6470.22|6470.22|6466.58|6466.58|0
1646734920000|2022-03-08 10:22:00|6470.61|6470.61|6470.61|6470.61|6470.61|6470.61|6470.61|6470.61|0
1646734940000|2022-03-08 10:22:20|6467.35|6467.35|6465.82|6465.82|6467.35|6467.35|6465.82|6465.82|0
1646734950000|2022-03-08 10:22:30|6467.05|6467.05|6465.47|6465.47|6467.05|6467.05|6465.47|6465.47|0
1646734960000|2022-03-08 10:22:40|6464.86|6464.86|6465.16|6465.16|6465.16|6465.16|6463.7|6463.7|0
1646734970000|2022-03-08 10:22:50|6467.99|6467.99|6469.56|6469.56|6469.56|6469.56|6467.99|6467.99|0
1646734980000|2022-03-08 10:23:00|6470.48|6470.48|6471.66|6471.66|6471.66|6471.66|6470.48|6470.48|0
1646734990000|2022-03-08 10:23:10|6471.35|6471.35|6473.26|6473.26|6474.2|6474.2|6471.35|6471.35|0
1646735000000|2022-03-08 10:23:20|6473.65|6473.65|6475.8|6475.8|6475.8|6475.8|6473.65|6473.65|0
1646735010000|2022-03-08 10:23:30|6475.96|6475.96|6481.51|6481.51|6481.51|6481.51|6475.96|6475.96|0
1646735020000|2022-03-08 10:23:40|6480.09|6480.09|6478.86|6478.86|6480.09|6480.09|6478.86|6478.86|0
1646735030000|2022-03-08 10:23:50|6480.83|6480.83|6483.13|6483.13|6483.13|6483.13|6480.83|6480.83|0
1646735040000|2022-03-08 10:24:00|6483.29|6483.29|6483.14|6483.14|6487.07|6487.07|6483.14|6483.14|0
1646735050000|2022-03-08 10:24:10|6483.53|6483.53|6483.53|6483.53|6483.53|6483.53|6483.53|6483.53|0
1646735060000|2022-03-08 10:24:20|6483.38|6483.38|6483.38|6483.38|6484.61|6484.61|6483.38|6483.38|0
1646735070000|2022-03-08 10:24:30|6483.99|6483.99|6483.99|6483.99|6483.99|6483.99|6483.99|6483.99|0
1646735090000|2022-03-08 10:24:50|6485.42|6485.42|6485.42|6485.42|6485.42|6485.42|6485.42|6485.42|0
1646735100000|2022-03-08 10:25:00|6481.57|6481.57|6487.49|6487.49|6487.49|6487.49|6481.57|6481.57|0
1646735110000|2022-03-08 10:25:10|6488.91|6488.91|6489.53|6489.53|6489.53|6489.53|6488.91|6488.91|0
1646735120000|2022-03-08 10:25:20|6489.83|6489.83|6497.9|6497.9|6498.05|6498.05|6489.83|6489.83|0
1646735130000|2022-03-08 10:25:30|6498.11|6498.11|6498.9|6498.9|6498.9|6498.9|6498.11|6498.11|0
1646735140000|2022-03-08 10:25:40|6499.51|6499.51|6500.28|6500.28|6500.28|6500.28|6499.51|6499.51|0
1646735150000|2022-03-08 10:25:50|6503.12|6503.12|6502.97|6502.97|6503.12|6503.12|6502.97|6502.97|0
1646735160000|2022-03-08 10:26:00|6503.76|6503.76|6502.34|6502.34|6503.76|6503.76|6502.34|6502.34|0
1646735170000|2022-03-08 10:26:10|6503.76|6503.76|6504.52|6504.52|6504.52|6504.52|6503.76|6503.76|0
1646735180000|2022-03-08 10:26:20|6506.1|6506.1|6507.32|6507.32|6507.32|6507.32|6506.1|6506.1|0
1646735190000|2022-03-08 10:26:30|6507.72|6507.72|6510.07|6510.07|6510.86|6510.86|6507.72|6507.72|0
1646735200000|2022-03-08 10:26:40|6509.05|6509.05|6505.77|6505.77|6509.05|6509.05|6505.77|6505.77|0
1646735210000|2022-03-08 10:26:50|6505.15|6505.15|6504.69|6504.69|6505.15|6505.15|6503.93|6503.93|0
1646735220000|2022-03-08 10:27:00|6505.3|6505.3|6504.69|6504.69|6505.3|6505.3|6504.69|6504.69|0
1646735230000|2022-03-08 10:27:10|6503.9|6503.9|6503.9|6503.9|6503.9|6503.9|6503.9|6503.9|0
1646735240000|2022-03-08 10:27:20|6505.13|6505.13|6505.13|6505.13|6505.13|6505.13|6505.13|6505.13|0
1646735250000|2022-03-08 10:27:30|6505.44|6505.44|6505.44|6505.44|6505.44|6505.44|6505.44|6505.44|0
1646735260000|2022-03-08 10:27:40|6507.85|6507.85|6514.6|6514.6|6514.6|6514.6|6507.85|6507.85|0
1646735270000|2022-03-08 10:27:50|6516.44|6516.44|6516.44|6516.44|6516.44|6516.44|6516.44|6516.44|0
1646735280000|2022-03-08 10:28:00|6517.86|6517.86|6514.71|6514.71|6517.86|6517.86|6514.71|6514.71|0
1646735300000|2022-03-08 10:28:20|6514.1|6514.1|6513.49|6513.49|6514.1|6514.1|6513.49|6513.49|0
1646735310000|2022-03-08 10:28:30|6512.07|6512.07|6515.42|6515.42|6515.42|6515.42|6512.07|6512.07|0
1646735320000|2022-03-08 10:28:40|6514.65|6514.65|6515.61|6515.61|6515.61|6515.61|6514.65|6514.65|0
1646735330000|2022-03-08 10:28:50|6514.19|6514.19|6514.19|6514.19|6514.19|6514.19|6514.19|6514.19|0
1646735340000|2022-03-08 10:29:00|6514.67|6514.67|6519.83|6519.83|6519.83|6519.83|6514.67|6514.67|0
1646735350000|2022-03-08 10:29:10|6520.13|6520.13|6522.22|6522.22|6522.22|6522.22|6520.13|6520.13|0
1646735370000|2022-03-08 10:29:30|6522.84|6522.84|6521.97|6521.97|6524.26|6524.26|6519.99|6519.99|0
1646735380000|2022-03-08 10:29:40|6522.42|6522.42|6523.65|6523.65|6523.65|6523.65|6522.42|6522.42|0
1646735390000|2022-03-08 10:29:50|6523.19|6523.19|6523.81|6523.81|6523.81|6523.81|6523.19|6523.19|0
1646735400000|2022-03-08 10:30:00|6523.19|6523.19|6527.21|6527.21|6527.21|6527.21|6523.19|6523.19|0
1646735410000|2022-03-08 10:30:10|6527.36|6527.36|6526.97|6526.97|6527.36|6527.36|6526.36|6526.36|0
1646735420000|2022-03-08 10:30:20|6526.36|6526.36|6523.93|6523.93|6526.36|6526.36|6523.93|6523.93|0
1646735430000|2022-03-08 10:30:30|6524.54|6524.54|6526.21|6526.21|6526.21|6526.21|6524.39|6524.39|0
1646735440000|2022-03-08 10:30:40|6526.6|6526.6|6526.6|6526.6|6526.6|6526.6|6526.6|6526.6|0
1646735450000|2022-03-08 10:30:50|6526.21|6526.21|6528.17|6528.17|6528.17|6528.17|6526.21|6526.21|0
1646735460000|2022-03-08 10:31:00|6528.02|6528.02|6527.02|6527.02|6528.17|6528.17|6527.02|6527.02|0
1646735470000|2022-03-08 10:31:10|6526.41|6526.41|6526.41|6526.41|6526.41|6526.41|6526.41|6526.41|0
1646735480000|2022-03-08 10:31:20|6524.98|6524.98|6521|6521|6524.98|6524.98|6521|6521|0
1646735490000|2022-03-08 10:31:30|6520.6|6520.6|6519.49|6519.49|6520.6|6520.6|6519.49|6519.49|0
1646735500000|2022-03-08 10:31:40|6519.88|6519.88|6520.34|6520.34|6520.34|6520.34|6519.88|6519.88|0
1646735510000|2022-03-08 10:31:50|6521.13|6521.13|6518.13|6518.13|6521.13|6521.13|6518.13|6518.13|0
1646735520000|2022-03-08 10:32:00|6517.74|6517.74|6517.59|6517.59|6517.74|6517.74|6517.59|6517.59|0
1646735540000|2022-03-08 10:32:20|6517.43|6517.43|6517.25|6517.25|6518.04|6518.04|6517.25|6517.25|0
1646735550000|2022-03-08 10:32:30|6516.95|6516.95|6516.95|6516.95|6516.95|6516.95|6516.95|6516.95|0
1646735560000|2022-03-08 10:32:40|6518.18|6518.18|6518.02|6518.02|6518.18|6518.18|6517.56|6517.56|0
1646735570000|2022-03-08 10:32:50|6515.18|6515.18|6515.48|6515.48|6515.48|6515.48|6515.18|6515.18|0
1646735580000|2022-03-08 10:33:00|6515.87|6515.87|6525.91|6525.91|6526.06|6526.06|6515.87|6515.87|0
1646735590000|2022-03-08 10:33:10|6526.53|6526.53|6526.53|6526.53|6526.53|6526.53|6526.53|6526.53|0
1646735600000|2022-03-08 10:33:20|6525.1|6525.1|6525.1|6525.1|6525.1|6525.1|6523.68|6523.68|0
1646735610000|2022-03-08 10:33:30|6525.5|6525.5|6524.1|6524.1|6525.5|6525.5|6524.1|6524.1|0
1646735620000|2022-03-08 10:33:40|6525.32|6525.32|6523.09|6523.09|6525.32|6525.32|6523.09|6523.09|0
1646735640000|2022-03-08 10:34:00|6520.25|6520.25|6518.83|6518.83|6520.25|6520.25|6518.83|6518.83|0
1646735650000|2022-03-08 10:34:10|6519.22|6519.22|6519.22|6519.22|6519.22|6519.22|6519.22|6519.22|0
1646735660000|2022-03-08 10:34:20|6517.8|6517.8|6515.77|6515.77|6517.8|6517.8|6515.37|6515.37|0
1646735670000|2022-03-08 10:34:30|6516.55|6516.55|6520.01|6520.01|6520.01|6520.01|6516.55|6516.55|0
1646735680000|2022-03-08 10:34:40|6520.31|6520.31|6520.01|6520.01|6520.31|6520.31|6520.01|6520.01|0
1646735690000|2022-03-08 10:34:50|6521.85|6521.85|6520.62|6520.62|6521.85|6521.85|6520.62|6520.62|0
1646735700000|2022-03-08 10:35:00|6520.77|6520.77|6522.04|6522.04|6522.04|6522.04|6520.62|6520.62|0
1646735720000|2022-03-08 10:35:20|6522.44|6522.44|6520.97|6520.97|6522.44|6522.44|6520.97|6520.97|0
1646735730000|2022-03-08 10:35:30|6520.82|6520.82|6519.21|6519.21|6520.82|6520.82|6519.21|6519.21|0
1646735750000|2022-03-08 10:35:50|6518.9|6518.9|6519.21|6519.21|6519.21|6519.21|6518.9|6518.9|0
1646735760000|2022-03-08 10:36:00|6520.63|6520.63|6520.63|6520.63|6520.63|6520.63|6520.63|6520.63|0
1646735770000|2022-03-08 10:36:10|6520.23|6520.23|6524.65|6524.65|6524.65|6524.65|6520.23|6520.23|0
1646735780000|2022-03-08 10:36:20|6525.04|6525.04|6526.11|6526.11|6526.11|6526.11|6525.04|6525.04|0
1646735790000|2022-03-08 10:36:30|6526.51|6526.51|6532.8|6532.8|6532.8|6532.8|6526.51|6526.51|0
1646735800000|2022-03-08 10:36:40|6527.91|6527.91|6539.01|6539.01|6541.24|6541.24|6527.91|6527.91|0
1646735810000|2022-03-08 10:36:50|6541.86|6541.86|6540.44|6540.44|6543.28|6543.28|6540.44|6540.44|0
1646735820000|2022-03-08 10:37:00|6542.01|6542.01|6540.42|6540.42|6542.38|6542.38|6540.42|6540.42|0
1646735840000|2022-03-08 10:37:20|6541.6|6541.6|6541.6|6541.6|6541.6|6541.6|6541.6|6541.6|0
1646735850000|2022-03-08 10:37:30|6540.18|6540.18|6543.48|6543.48|6543.48|6543.48|6540.18|6540.18|0
1646735860000|2022-03-08 10:37:40|6542.06|6542.06|6540.63|6540.63|6542.06|6542.06|6540.63|6540.63|0
1646735870000|2022-03-08 10:37:50|6541.86|6541.86|6541.86|6541.86|6541.86|6541.86|6541.86|6541.86|0
1646735890000|2022-03-08 10:38:10|6542.17|6542.17|6542.17|6542.17|6542.17|6542.17|6542.17|6542.17|0
1646735900000|2022-03-08 10:38:20|6545.01|6545.01|6548.27|6548.27|6548.27|6548.27|6545.01|6545.01|0
1646735910000|2022-03-08 10:38:30|6547.96|6547.96|6545.47|6545.47|6547.96|6547.96|6545.47|6545.47|0
1646735920000|2022-03-08 10:38:40|6544.05|6544.05|6544.2|6544.2|6544.2|6544.2|6544.05|6544.05|0
1646735930000|2022-03-08 10:38:50|6544.05|6544.05|6541.47|6541.47|6544.05|6544.05|6541.47|6541.47|0
1646735940000|2022-03-08 10:39:00|6541.08|6541.08|6543.77|6543.77|6543.77|6543.77|6539.51|6539.51|0
1646735960000|2022-03-08 10:39:20|6544.22|6544.22|6540.99|6540.99|6544.53|6544.53|6540.99|6540.99|0
1646735970000|2022-03-08 10:39:30|6541.15|6541.15|6541.15|6541.15|6542.57|6542.57|6541.15|6541.15|0
1646735980000|2022-03-08 10:39:40|6540.53|6540.53|6537.73|6537.73|6540.53|6540.53|6537.73|6537.73|0
1646735990000|2022-03-08 10:39:50|6537.43|6537.43|6530.41|6530.41|6537.43|6537.43|6530.41|6530.41|0
1646736000000|2022-03-08 10:40:00|6526.07|6526.07|6523.25|6523.25|6526.07|6526.07|6521.81|6521.81|0
1646736010000|2022-03-08 10:40:10|6523.1|6523.1|6523.72|6523.72|6523.72|6523.72|6523.1|6523.1|0
1646736020000|2022-03-08 10:40:20|6523.87|6523.87|6523.87|6523.87|6523.87|6523.87|6523.87|6523.87|0
1646736030000|2022-03-08 10:40:30|6523.47|6523.47|6521.51|6521.51|6523.47|6523.47|6521.51|6521.51|0
1646736040000|2022-03-08 10:40:40|6520.89|6520.89|6520.28|6520.28|6520.89|6520.89|6520.28|6520.28|0
1646736050000|2022-03-08 10:40:50|6520.89|6520.89|6523.62|6523.62|6523.62|6523.62|6520.89|6520.89|0
1646736060000|2022-03-08 10:41:00|6523.93|6523.93|6524.08|6524.08|6524.08|6524.08|6523.93|6523.93|0
1646736070000|2022-03-08 10:41:10|6523.62|6523.62|6526.67|6526.67|6526.67|6526.67|6523.62|6523.62|0
1646736080000|2022-03-08 10:41:20|6526.05|6526.05|6524.33|6524.33|6526.05|6526.05|6524.33|6524.33|0
1646736090000|2022-03-08 10:41:30|6524.18|6524.18|6522.16|6522.16|6524.18|6524.18|6522.16|6522.16|0
1646736100000|2022-03-08 10:41:40|6520.74|6520.74|6522.16|6522.16|6523.58|6523.58|6520.74|6520.74|0
1646736110000|2022-03-08 10:41:50|6520.44|6520.44|6515.89|6515.89|6520.44|6520.44|6515.89|6515.89|0
1646736120000|2022-03-08 10:42:00|6515.49|6515.49|6514.07|6514.07|6515.49|6515.49|6514.07|6514.07|0
1646736130000|2022-03-08 10:42:10|6512.85|6512.85|6512.69|6512.69|6512.85|6512.85|6512.69|6512.69|0
1646736140000|2022-03-08 10:42:20|6511.91|6511.91|6506.09|6506.09|6511.91|6511.91|6506.09|6506.09|0
1646736150000|2022-03-08 10:42:30|6505.48|6505.48|6504.56|6504.56|6506.26|6506.26|6504.56|6504.56|0
1646736160000|2022-03-08 10:42:40|6503.95|6503.95|6503.95|6503.95|6503.95|6503.95|6503.95|6503.95|0
1646736170000|2022-03-08 10:42:50|6503.79|6503.79|6504.63|6504.63|6504.63|6504.63|6503.4|6503.4|0
1646736180000|2022-03-08 10:43:00|6505.02|6505.02|6505.17|6505.17|6505.17|6505.17|6505.02|6505.02|0
1646736190000|2022-03-08 10:43:10|6505.48|6505.48|6518.95|6518.95|6518.95|6518.95|6505.48|6505.48|0
1646736200000|2022-03-08 10:43:20|6519.34|6519.34|6526.17|6526.17|6527.18|6527.18|6519.34|6519.34|0
1646736220000|2022-03-08 10:43:40|6526.96|6526.96|6526.96|6526.96|6526.96|6526.96|6526.96|6526.96|0
1646736230000|2022-03-08 10:43:50|6526.17|6526.17|6521.87|6521.87|6526.63|6526.63|6521.87|6521.87|0
1646736240000|2022-03-08 10:44:00|6521.48|6521.48|6518.98|6518.98|6521.48|6521.48|6518.83|6518.83|0
1646736260000|2022-03-08 10:44:20|6518.59|6518.59|6519.28|6519.28|6519.28|6519.28|6518.59|6518.59|0
1646736270000|2022-03-08 10:44:30|6519.19|6519.19|6520.68|6520.68|6520.92|6520.92|6519.19|6519.19|0
1646736280000|2022-03-08 10:44:40|6523.52|6523.52|6527.4|6527.4|6527.4|6527.4|6523.37|6523.37|0
1646736290000|2022-03-08 10:44:50|6526.78|6526.78|6526.78|6526.78|6527.18|6527.18|6526.78|6526.78|0
1646736300000|2022-03-08 10:45:00|6526.48|6526.48|6526.33|6526.33|6526.48|6526.48|6526.33|6526.33|0
1646736310000|2022-03-08 10:45:10|6525.93|6525.93|6525.93|6525.93|6525.93|6525.93|6525.93|6525.93|0
1646736320000|2022-03-08 10:45:20|6524.51|6524.51|6524.12|6524.12|6524.51|6524.51|6524.12|6524.12|0
1646736330000|2022-03-08 10:45:30|6523.81|6523.81|6520.97|6520.97|6523.81|6523.81|6520.97|6520.97|0
1646736340000|2022-03-08 10:45:40|6520.57|6520.57|6520.64|6520.64|6520.64|6520.64|6517.99|6517.99|0
1646736350000|2022-03-08 10:45:50|6520.53|6520.53|6519.77|6519.77|6520.53|6520.53|6519.77|6519.77|0
1646736360000|2022-03-08 10:46:00|6520.07|6520.07|6527.92|6527.92|6527.92|6527.92|6520.07|6520.07|0
1646736370000|2022-03-08 10:46:10|6529.15|6529.15|6531.12|6531.12|6531.12|6531.12|6529.15|6529.15|0
1646736380000|2022-03-08 10:46:20|6537.41|6537.41|6539.45|6539.45|6540.06|6540.06|6537.41|6537.41|0
1646736390000|2022-03-08 10:46:30|6536.6|6536.6|6536.82|6536.82|6536.82|6536.82|6536.6|6536.6|0
1646736410000|2022-03-08 10:46:50|6537.12|6537.12|6535.7|6535.7|6537.12|6537.12|6535.7|6535.7|0
1646736430000|2022-03-08 10:47:10|6536.93|6536.93|6536.62|6536.62|6536.93|6536.93|6536.62|6536.62|0
1646736440000|2022-03-08 10:47:20|6536.68|6536.68|6536.68|6536.68|6536.68|6536.68|6536.68|6536.68|0
1646736450000|2022-03-08 10:47:30|6537.29|6537.29|6539.17|6539.17|6539.17|6539.17|6537.29|6537.29|0
1646736460000|2022-03-08 10:47:40|6541.93|6541.93|6542.39|6542.39|6542.39|6542.39|6541.78|6541.78|0
1646736470000|2022-03-08 10:47:50|6539.55|6539.55|6538.39|6538.39|6539.55|6539.55|6537.99|6537.99|0
1646736480000|2022-03-08 10:48:00|6536.97|6536.97|6537.12|6537.12|6537.12|6537.12|6536.97|6536.97|0
1646736490000|2022-03-08 10:48:10|6537.73|6537.73|6540.09|6540.09|6540.09|6540.09|6537.73|6537.73|0
1646736520000|2022-03-08 10:48:40|6540.24|6540.24|6540.4|6540.4|6540.4|6540.4|6540.24|6540.24|0
1646736550000|2022-03-08 10:49:10|6540.7|6540.7|6540.7|6540.7|6540.7|6540.7|6540.7|6540.7|0
1646736560000|2022-03-08 10:49:20|6540.31|6540.31|6540.31|6540.31|6540.31|6540.31|6540.31|6540.31|0
1646736570000|2022-03-08 10:49:30|6540.7|6540.7|6540.7|6540.7|6540.7|6540.7|6540.7|6540.7|0
1646736580000|2022-03-08 10:49:40|6542.54|6542.54|6545.25|6545.25|6545.78|6545.78|6542.54|6542.54|0
1646736600000|2022-03-08 10:50:00|6543.41|6543.41|6544.22|6544.22|6544.22|6544.22|6542.8|6542.8|0
1646736630000|2022-03-08 10:50:30|6543.61|6543.61|6543.61|6543.61|6543.61|6543.61|6543.61|6543.61|0
1646736640000|2022-03-08 10:50:40|6543.21|6543.21|6544.63|6544.63|6544.63|6544.63|6543.21|6543.21|0
1646736660000|2022-03-08 10:51:00|6544.33|6544.33|6541.23|6541.23|6544.33|6544.33|6539.81|6539.81|0
1646736670000|2022-03-08 10:51:10|6542.45|6542.45|6543.87|6543.87|6543.87|6543.87|6542.45|6542.45|0
1646736680000|2022-03-08 10:51:20|6544.66|6544.66|6544.27|6544.27|6544.66|6544.66|6544.27|6544.27|0
1646736700000|2022-03-08 10:51:40|6545.29|6545.29|6544.29|6544.29|6545.29|6545.29|6544.29|6544.29|0
1646736720000|2022-03-08 10:52:00|6544.9|6544.9|6544.9|6544.9|6544.9|6544.9|6544.9|6544.9|0
1646736770000|2022-03-08 10:52:50|6545.51|6545.51|6545.81|6545.81|6545.81|6545.81|6545.51|6545.51|0
1646736780000|2022-03-08 10:53:00|6547.21|6547.21|6550.91|6550.91|6550.91|6550.91|6547.21|6547.21|0
1646736790000|2022-03-08 10:53:10|6553.97|6553.97|6558.61|6558.61|6559.79|6559.79|6553.97|6553.97|0
1646736800000|2022-03-08 10:53:20|6559.39|6559.39|6557.85|6557.85|6559.64|6559.64|6557.85|6557.85|0
1646736810000|2022-03-08 10:53:30|6558.46|6558.46|6558.46|6558.46|6560.04|6560.04|6558.46|6558.46|0
1646736820000|2022-03-08 10:53:40|6558.85|6558.85|6555.75|6555.75|6559.25|6559.25|6555.36|6555.36|0
1646736830000|2022-03-08 10:53:50|6555.64|6555.64|6551.38|6551.38|6555.64|6555.64|6551.38|6551.38|0
1646736840000|2022-03-08 10:54:00|6550.77|6550.77|6548.67|6548.67|6550.77|6550.77|6548.67|6548.67|0
1646736850000|2022-03-08 10:54:10|6548.05|6548.05|6547.44|6547.44|6548.05|6548.05|6547.44|6547.44|0
1646736860000|2022-03-08 10:54:20|6548.67|6548.67|6541.76|6541.76|6548.67|6548.67|6541.76|6541.76|0
1646736880000|2022-03-08 10:54:40|6541.36|6541.36|6540.57|6540.57|6541.36|6541.36|6540.57|6540.57|0
1646736890000|2022-03-08 10:54:50|6539.15|6539.15|6544.36|6544.36|6546.26|6546.26|6539.15|6539.15|0
1646736910000|2022-03-08 10:55:10|6547.2|6547.2|6552.71|6552.71|6552.95|6552.95|6547.2|6547.2|0
1646736920000|2022-03-08 10:55:20|6553.5|6553.5|6553.33|6553.33|6553.5|6553.5|6552.71|6552.71|0
1646736930000|2022-03-08 10:55:30|6553.72|6553.72|6553.33|6553.33|6553.72|6553.72|6553.33|6553.33|0
1646736940000|2022-03-08 10:55:40|6554.75|6554.75|6552.71|6552.71|6554.75|6554.75|6552.1|6552.1|0
1646736950000|2022-03-08 10:55:50|6552.32|6552.32|6549.17|6549.17|6552.32|6552.32|6549.17|6549.17|0
1646736960000|2022-03-08 10:56:00|6548.78|6548.78|6549.41|6549.41|6549.41|6549.41|6548.63|6548.63|0
1646736970000|2022-03-08 10:56:10|6548.8|6548.8|6548.8|6548.8|6548.8|6548.8|6548.8|6548.8|0
1646736990000|2022-03-08 10:56:30|6551.64|6551.64|6551.64|6551.64|6551.64|6551.64|6551.64|6551.64|0
1646737000000|2022-03-08 10:56:40|6553.06|6553.06|6551.95|6551.95|6553.76|6553.76|6551.95|6551.95|0
1646737020000|2022-03-08 10:57:00|6552.74|6552.74|6550.37|6550.37|6552.74|6552.74|6549.11|6549.11|0
1646737030000|2022-03-08 10:57:10|6551.8|6551.8|6550.37|6550.37|6551.8|6551.8|6550.37|6550.37|0
1646737040000|2022-03-08 10:57:20|6551.56|6551.56|6550.33|6550.33|6553.4|6553.4|6550.33|6550.33|0
1646737050000|2022-03-08 10:57:30|6549.94|6549.94|6549.54|6549.54|6549.94|6549.94|6549.54|6549.54|0
1646737060000|2022-03-08 10:57:40|6548.12|6548.12|6548.12|6548.12|6548.12|6548.12|6548.12|6548.12|0
1646737070000|2022-03-08 10:57:50|6546.7|6546.7|6549.94|6549.94|6549.94|6549.94|6546.7|6546.7|0
1646737090000|2022-03-08 10:58:10|6550.55|6550.55|6551.34|6551.34|6551.34|6551.34|6550.55|6550.55|0
1646737100000|2022-03-08 10:58:20|6551.79|6551.79|6551.79|6551.79|6551.79|6551.79|6551.79|6551.79|0
1646737110000|2022-03-08 10:58:30|6551.95|6551.95|6551.95|6551.95|6551.95|6551.95|6551.95|6551.95|0
1646737120000|2022-03-08 10:58:40|6550.52|6550.52|6551.75|6551.75|6551.75|6551.75|6550.52|6550.52|0
1646737130000|2022-03-08 10:58:50|6550.33|6550.33|6550.33|6550.33|6550.33|6550.33|6550.33|6550.33|0
1646737140000|2022-03-08 10:59:00|6551.91|6551.91|6551.82|6551.82|6551.91|6551.91|6551.51|6551.51|0
1646737160000|2022-03-08 10:59:20|6553.66|6553.66|6553.66|6553.66|6553.66|6553.66|6553.66|6553.66|0
1646737170000|2022-03-08 10:59:30|6552.43|6552.43|6549.85|6549.85|6552.58|6552.58|6549.85|6549.85|0
1646737180000|2022-03-08 10:59:40|6549.46|6549.46|6547.99|6547.99|6549.46|6549.46|6546.97|6546.97|0
1646737190000|2022-03-08 10:59:50|6547.38|6547.38|6547.38|6547.38|6547.38|6547.38|6547.38|6547.38|0
1646737200000|2022-03-08 11:00:00|6547.23|6547.23|6541.21|6541.21|6547.23|6547.23|6541.21|6541.21|0
1646737210000|2022-03-08 11:00:10|6541.82|6541.82|6541.82|6541.82|6541.82|6541.82|6541.82|6541.82|0
1646737220000|2022-03-08 11:00:20|6538.98|6538.98|6535.99|6535.99|6538.98|6538.98|6534.76|6534.76|0
1646737230000|2022-03-08 11:00:30|6537.22|6537.22|6542.94|6542.94|6542.94|6542.94|6537.22|6537.22|0
1646737250000|2022-03-08 11:00:50|6541.52|6541.52|6541.82|6541.82|6541.82|6541.82|6541.52|6541.52|0
1646737270000|2022-03-08 11:01:10|6542.61|6542.61|6541.82|6541.82|6542.61|6542.61|6541.82|6541.82|0
1646737290000|2022-03-08 11:01:30|6541.67|6541.67|6541.82|6541.82|6541.82|6541.82|6541.67|6541.67|0
1646737300000|2022-03-08 11:01:40|6540.4|6540.4|6543.24|6543.24|6543.24|6543.24|6540.4|6540.4|0
1646737310000|2022-03-08 11:01:50|6541.82|6541.82|6540.91|6540.91|6541.82|6541.82|6540.29|6540.29|0
1646737320000|2022-03-08 11:02:00|6543.75|6543.75|6543.59|6543.59|6546.24|6546.24|6543.4|6543.4|0
1646737330000|2022-03-08 11:02:10|6543.74|6543.74|6543.89|6543.89|6544.29|6544.29|6543.74|6543.74|0
1646737340000|2022-03-08 11:02:20|6542.47|6542.47|6543.94|6543.94|6543.94|6543.94|6539.37|6539.37|0
1646737350000|2022-03-08 11:02:30|6545.16|6545.16|6544.92|6544.92|6545.32|6545.32|6544.92|6544.92|0
1646737360000|2022-03-08 11:02:40|6545.07|6545.07|6545.07|6545.07|6545.07|6545.07|6545.07|6545.07|0
1646737370000|2022-03-08 11:02:50|6546.49|6546.49|6549.21|6549.21|6549.82|6549.82|6546.49|6546.49|0
1646737380000|2022-03-08 11:03:00|6550.43|6550.43|6550.43|6550.43|6550.43|6550.43|6550.43|6550.43|0
1646737390000|2022-03-08 11:03:10|6550.59|6550.59|6551.04|6551.04|6551.04|6551.04|6550.59|6550.59|0
1646737410000|2022-03-08 11:03:30|6552.27|6552.27|6552.27|6552.27|6552.27|6552.27|6552.27|6552.27|0
1646737420000|2022-03-08 11:03:40|6552.16|6552.16|6553.39|6553.39|6554|6554|6552.16|6552.16|0
1646737430000|2022-03-08 11:03:50|6554.57|6554.57|6556.62|6556.62|6557.41|6557.41|6554.57|6554.57|0
1646737440000|2022-03-08 11:04:00|6556.93|6556.93|6556.93|6556.93|6556.93|6556.93|6556.93|6556.93|0
1646737450000|2022-03-08 11:04:10|6555.5|6555.5|6555.5|6555.5|6555.5|6555.5|6554.13|6554.13|0
1646737460000|2022-03-08 11:04:20|6554.28|6554.28|6555.5|6555.5|6555.5|6555.5|6554.28|6554.28|0
1646737480000|2022-03-08 11:04:40|6556.69|6556.69|6556.69|6556.69|6556.69|6556.69|6556.69|6556.69|0
1646737490000|2022-03-08 11:04:50|6556.29|6556.29|6556.29|6556.29|6556.29|6556.29|6556.29|6556.29|0
1646737500000|2022-03-08 11:05:00|6556.69|6556.69|6555.68|6555.68|6556.69|6556.69|6555.68|6555.68|0
1646737520000|2022-03-08 11:05:20|6555.29|6555.29|6555.29|6555.29|6555.29|6555.29|6555.29|6555.29|0
1646737530000|2022-03-08 11:05:30|6553.86|6553.86|6555.27|6555.27|6556.36|6556.36|6553.52|6553.52|0
1646737550000|2022-03-08 11:05:50|6555.66|6555.66|6558.7|6558.7|6558.7|6558.7|6555.66|6555.66|0
1646737560000|2022-03-08 11:06:00|6558.31|6558.31|6556.47|6556.47|6558.31|6558.31|6556.47|6556.47|0
1646737580000|2022-03-08 11:06:20|6556.86|6556.86|6556.29|6556.29|6557.32|6557.32|6555.35|6555.35|0
1646737590000|2022-03-08 11:06:30|6559.14|6559.14|6561.26|6561.26|6561.35|6561.35|6558.5|6558.5|0
1646737600000|2022-03-08 11:06:40|6559.84|6559.84|6555.61|6555.61|6562.29|6562.29|6555.61|6555.61|0
1646737610000|2022-03-08 11:06:50|6555|6555|6553.58|6553.58|6555|6555|6553.58|6553.58|0
1646737620000|2022-03-08 11:07:00|6552.01|6552.01|6551.09|6551.09|6552.01|6552.01|6548.55|6548.55|0
1646737630000|2022-03-08 11:07:10|6551.7|6551.7|6551.7|6551.7|6551.7|6551.7|6551.7|6551.7|0
1646737640000|2022-03-08 11:07:20|6550.28|6550.28|6550.28|6550.28|6550.28|6550.28|6550.28|6550.28|0
1646737670000|2022-03-08 11:07:50|6549.05|6549.05|6549.05|6549.05|6549.05|6549.05|6549.05|6549.05|0
1646737700000|2022-03-08 11:08:20|6550.48|6550.48|6550.48|6550.48|6550.48|6550.48|6550.48|6550.48|0
1646737730000|2022-03-08 11:08:50|6551.9|6551.9|6551.9|6551.9|6551.9|6551.9|6551.9|6551.9|0
1646737740000|2022-03-08 11:09:00|6553.32|6553.32|6552.92|6552.92|6553.32|6553.32|6552.92|6552.92|0
1646737750000|2022-03-08 11:09:10|6552.53|6552.53|6548.68|6548.68|6552.53|6552.53|6548.68|6548.68|0
1646737780000|2022-03-08 11:09:40|6548.28|6548.28|6552.33|6552.33|6552.33|6552.33|6548.28|6548.28|0
1646737790000|2022-03-08 11:09:50|6552.73|6552.73|6554.43|6554.43|6554.43|6554.43|6552.73|6552.73|0
1646737800000|2022-03-08 11:10:00|6555.86|6555.86|6556.47|6556.47|6556.47|6556.47|6555.86|6555.86|0
1646737810000|2022-03-08 11:10:10|6557.87|6557.87|6558.02|6558.02|6558.02|6558.02|6557.87|6557.87|0
1646737820000|2022-03-08 11:10:20|6557.41|6557.41|6556.62|6556.62|6558.83|6558.83|6556.62|6556.62|0
1646737840000|2022-03-08 11:10:40|6557.02|6557.02|6556.56|6556.56|6557.02|6557.02|6556.56|6556.56|0
1646737850000|2022-03-08 11:10:50|6556.41|6556.41|6556.1|6556.1|6556.41|6556.41|6556.1|6556.1|0
1646737860000|2022-03-08 11:11:00|6556.89|6556.89|6556.89|6556.89|6556.89|6556.89|6556.89|6556.89|0
1646737870000|2022-03-08 11:11:10|6556.95|6556.95|6556.95|6556.95|6556.95|6556.95|6556.95|6556.95|0
1646737880000|2022-03-08 11:11:20|6558.17|6558.17|6557.21|6557.21|6558.33|6558.33|6556.75|6556.75|0
1646737890000|2022-03-08 11:11:30|6557.82|6557.82|6558.43|6558.43|6558.43|6558.43|6557.82|6557.82|0
1646737900000|2022-03-08 11:11:40|6558.59|6558.59|6558.59|6558.59|6558.59|6558.59|6558.59|6558.59|0
1646737920000|2022-03-08 11:12:00|6559.77|6559.77|6560.93|6560.93|6560.93|6560.93|6559.77|6559.77|0
1646737930000|2022-03-08 11:12:10|6559.31|6559.31|6555.77|6555.77|6559.31|6559.31|6555.77|6555.77|0
1646737940000|2022-03-08 11:12:20|6555.37|6555.37|6555.37|6555.37|6555.37|6555.37|6555.37|6555.37|0
1646737960000|2022-03-08 11:12:40|6554.98|6554.98|6555.17|6555.17|6555.17|6555.17|6552.95|6552.95|0
1646737970000|2022-03-08 11:12:50|6555.02|6555.02|6553.05|6553.05|6555.02|6555.02|6553.05|6553.05|0
1646737980000|2022-03-08 11:13:00|6551.63|6551.63|6553.05|6553.05|6553.05|6553.05|6551.63|6551.63|0
1646737990000|2022-03-08 11:13:10|6553.51|6553.51|6555.09|6555.09|6555.09|6555.09|6553.51|6553.51|0
1646738000000|2022-03-08 11:13:20|6556.51|6556.51|6554.94|6554.94|6556.51|6556.51|6554.94|6554.94|0
1646738010000|2022-03-08 11:13:30|6555.62|6555.62|6553.19|6553.19|6555.62|6555.62|6553.19|6553.19|0
1646738020000|2022-03-08 11:13:40|6552.79|6552.79|6552.79|6552.79|6552.79|6552.79|6552.79|6552.79|0
1646738030000|2022-03-08 11:13:50|6553.8|6553.8|6553.8|6553.8|6553.8|6553.8|6553.8|6553.8|0
1646738040000|2022-03-08 11:14:00|6552.38|6552.38|6552.53|6552.53|6552.53|6552.53|6552.38|6552.38|0
1646738050000|2022-03-08 11:14:10|6554.37|6554.37|6554.37|6554.37|6554.37|6554.37|6554.37|6554.37|0
1646738060000|2022-03-08 11:14:20|6554.52|6554.52|6560.21|6560.21|6560.21|6560.21|6554.37|6554.37|0
1646738080000|2022-03-08 11:14:40|6560.82|6560.82|6559.59|6559.59|6561.43|6561.43|6559.59|6559.59|0
1646738100000|2022-03-08 11:15:00|6559.29|6559.29|6554.88|6554.88|6559.29|6559.29|6554.88|6554.88|0
1646738110000|2022-03-08 11:15:10|6557.24|6557.24|6555.84|6555.84|6557.24|6557.24|6555.84|6555.84|0
1646738120000|2022-03-08 11:15:20|6555.23|6555.23|6547.59|6547.59|6555.23|6555.23|6547.59|6547.59|0
1646738130000|2022-03-08 11:15:30|6546.98|6546.98|6545.75|6545.75|6546.98|6546.98|6544.18|6544.18|0
1646738150000|2022-03-08 11:15:50|6544.57|6544.57|6544.03|6544.03|6544.57|6544.57|6544.03|6544.03|0
1646738180000|2022-03-08 11:16:20|6544.18|6544.18|6542.77|6542.77|6544.18|6544.18|6542.77|6542.77|0
1646738190000|2022-03-08 11:16:30|6542.38|6542.38|6542.38|6542.38|6542.38|6542.38|6542.38|6542.38|0
1646738200000|2022-03-08 11:16:40|6541.77|6541.77|6541.77|6541.77|6541.92|6541.92|6538.93|6538.93|0
1646738210000|2022-03-08 11:16:50|6540.35|6540.35|6540.35|6540.35|6540.35|6540.35|6540.35|6540.35|0
1646738220000|2022-03-08 11:17:00|6541.53|6541.53|6540.92|6540.92|6541.53|6541.53|6539.1|6539.1|0
1646738230000|2022-03-08 11:17:10|6539.1|6539.1|6537.72|6537.72|6539.34|6539.34|6537.72|6537.72|0
1646738240000|2022-03-08 11:17:20|6535.54|6535.54|6539.17|6539.17|6539.17|6539.17|6534.11|6534.11|0
1646738250000|2022-03-08 11:17:30|6539.54|6539.54|6539.69|6539.69|6539.69|6539.69|6539.54|6539.54|0
1646738270000|2022-03-08 11:17:50|6541.09|6541.09|6544.54|6544.54|6544.54|6544.54|6541.09|6541.09|0
1646738280000|2022-03-08 11:18:00|6544.93|6544.93|6544.65|6544.65|6544.93|6544.93|6541.89|6541.89|0
1646738300000|2022-03-08 11:18:20|6544.8|6544.8|6545.26|6545.26|6545.26|6545.26|6544.8|6544.8|0
1646738320000|2022-03-08 11:18:40|6546.44|6546.44|6546.9|6546.9|6546.9|6546.9|6546.44|6546.44|0
1646738330000|2022-03-08 11:18:50|6547.51|6547.51|6547.51|6547.51|6547.51|6547.51|6547.51|6547.51|0
1646738340000|2022-03-08 11:19:00|6547.12|6547.12|6547.12|6547.12|6547.12|6547.12|6547.12|6547.12|0
1646738350000|2022-03-08 11:19:10|6547.9|6547.9|6545.54|6545.54|6547.9|6547.9|6545.54|6545.54|0
1646738360000|2022-03-08 11:19:20|6545.23|6545.23|6545.96|6545.96|6545.96|6545.96|6544.63|6544.63|0
1646738370000|2022-03-08 11:19:30|6545.81|6545.81|6552.11|6552.11|6552.72|6552.72|6545.81|6545.81|0
1646738380000|2022-03-08 11:19:40|6549.26|6549.26|6551.1|6551.1|6551.1|6551.1|6549.26|6549.26|0
1646738390000|2022-03-08 11:19:50|6551.41|6551.41|6551.93|6551.93|6551.93|6551.93|6551.14|6551.14|0
1646738400000|2022-03-08 11:20:00|6552.33|6552.33|6552.33|6552.33|6552.33|6552.33|6552.33|6552.33|0
1646738410000|2022-03-08 11:20:10|6552.48|6552.48|6551.69|6551.69|6552.48|6552.48|6551.69|6551.69|0
1646738420000|2022-03-08 11:20:20|6551.84|6551.84|6552.15|6552.15|6552.45|6552.45|6551.84|6551.84|0
1646738430000|2022-03-08 11:20:30|6551.54|6551.54|6550.92|6550.92|6551.54|6551.54|6550.92|6550.92|0
1646738450000|2022-03-08 11:20:50|6552.34|6552.34|6552.23|6552.23|6552.39|6552.39|6550.97|6550.97|0
1646738460000|2022-03-08 11:21:00|6551.84|6551.84|6551.84|6551.84|6551.84|6551.84|6551.84|6551.84|0
1646738490000|2022-03-08 11:21:30|6551.54|6551.54|6550.82|6550.82|6551.54|6551.54|6550.82|6550.82|0
1646738500000|2022-03-08 11:21:40|6550.03|6550.03|6547.88|6547.88|6550.42|6550.42|6547.88|6547.88|0
1646738510000|2022-03-08 11:21:50|6548.28|6548.28|6550|6550|6550|6550|6548.28|6548.28|0
1646738520000|2022-03-08 11:22:00|6550.79|6550.79|6550.79|6550.79|6550.79|6550.79|6550.79|6550.79|0
1646738530000|2022-03-08 11:22:10|6552.21|6552.21|6553.63|6553.63|6553.63|6553.63|6552.21|6552.21|0
1646738550000|2022-03-08 11:22:30|6552.21|6552.21|6555.59|6555.59|6555.59|6555.59|6551.91|6551.91|0
1646738580000|2022-03-08 11:23:00|6556.77|6556.77|6555.89|6555.89|6557.08|6557.08|6555.89|6555.89|0
1646738590000|2022-03-08 11:23:10|6555.28|6555.28|6555.28|6555.28|6555.28|6555.28|6555.28|6555.28|0
1646738600000|2022-03-08 11:23:20|6554.1|6554.1|6554.49|6554.49|6554.49|6554.49|6554.1|6554.1|0
1646738610000|2022-03-08 11:23:30|6554.1|6554.1|6554.1|6554.1|6554.1|6554.1|6554.1|6554.1|0
1646738620000|2022-03-08 11:23:40|6554.88|6554.88|6552.19|6552.19|6558.49|6558.49|6552.19|6552.19|0
1646738630000|2022-03-08 11:23:50|6553.62|6553.62|6553.62|6553.62|6553.62|6553.62|6553.62|6553.62|0
1646738640000|2022-03-08 11:24:00|6553.46|6553.46|6554.08|6554.08|6554.69|6554.69|6553.46|6553.46|0
1646738650000|2022-03-08 11:24:10|6556.92|6556.92|6558.07|6558.07|6558.07|6558.07|6556.92|6556.92|0
1646738670000|2022-03-08 11:24:30|6557.92|6557.92|6558.71|6558.71|6558.71|6558.71|6557.92|6557.92|0
1646738680000|2022-03-08 11:24:40|6559.32|6559.32|6559.32|6559.32|6559.32|6559.32|6559.32|6559.32|0
1646738690000|2022-03-08 11:24:50|6558.71|6558.71|6555.47|6555.47|6558.71|6558.71|6555.47|6555.47|0
1646738710000|2022-03-08 11:25:10|6554.86|6554.86|6554.47|6554.47|6554.86|6554.86|6554.47|6554.47|0
1646738720000|2022-03-08 11:25:20|6554.62|6554.62|6554.62|6554.62|6554.62|6554.62|6554.62|6554.62|0
1646738730000|2022-03-08 11:25:30|6555.23|6555.23|6561.67|6561.67|6561.67|6561.67|6555.23|6555.23|0
1646738740000|2022-03-08 11:25:40|6560.88|6560.88|6559.87|6559.87|6560.88|6560.88|6559.87|6559.87|0
1646738760000|2022-03-08 11:26:00|6560.48|6560.48|6558.29|6558.29|6560.48|6560.48|6558.29|6558.29|0
1646738790000|2022-03-08 11:26:30|6561.13|6561.13|6562.62|6562.62|6562.62|6562.62|6561.13|6561.13|0
1646738810000|2022-03-08 11:26:50|6564.04|6564.04|6564.15|6564.15|6564.15|6564.15|6562.73|6562.73|0
1646738820000|2022-03-08 11:27:00|6564|6564|6563.69|6563.69|6564|6564|6563.69|6563.69|0
1646738830000|2022-03-08 11:27:10|6562.27|6562.27|6562.27|6562.27|6562.27|6562.27|6562.27|6562.27|0
1646738840000|2022-03-08 11:27:20|6564.64|6564.64|6568.71|6568.71|6568.71|6568.71|6564.64|6564.64|0
1646738850000|2022-03-08 11:27:30|6568.32|6568.32|6568.93|6568.93|6568.93|6568.93|6567.71|6567.71|0
1646738870000|2022-03-08 11:27:50|6569.55|6569.55|6570.75|6570.75|6570.75|6570.75|6569.33|6569.33|0
1646738880000|2022-03-08 11:28:00|6572.17|6572.17|6572.17|6572.17|6575.01|6575.01|6572.17|6572.17|0
1646738890000|2022-03-08 11:28:10|6572.32|6572.32|6576.39|6576.39|6576.39|6576.39|6572.32|6572.32|0
1646738900000|2022-03-08 11:28:20|6577.57|6577.57|6578.99|6578.99|6578.99|6578.99|6577.57|6577.57|0
1646738910000|2022-03-08 11:28:30|6579.78|6579.78|6579.78|6579.78|6579.78|6579.78|6579.78|6579.78|0
1646738920000|2022-03-08 11:28:40|6581.2|6581.2|6581.26|6581.26|6581.26|6581.26|6581.2|6581.2|0
1646738930000|2022-03-08 11:28:50|6579.84|6579.84|6579.84|6579.84|6579.84|6579.84|6579.84|6579.84|0
1646738940000|2022-03-08 11:29:00|6578.41|6578.41|6577.08|6577.08|6578.41|6578.41|6577.08|6577.08|0
1646738960000|2022-03-08 11:29:20|6575.66|6575.66|6575.81|6575.81|6575.81|6575.81|6575.66|6575.66|0
1646738970000|2022-03-08 11:29:30|6575.2|6575.2|6574.43|6574.43|6575.2|6575.2|6574.04|6574.04|0
1646738990000|2022-03-08 11:29:50|6575.34|6575.34|6575.45|6575.45|6576.87|6576.87|6575.34|6575.34|0
1646739000000|2022-03-08 11:30:00|6576.87|6576.87|6579.33|6579.33|6579.33|6579.33|6576.87|6576.87|0
1646739010000|2022-03-08 11:30:10|6580.51|6580.51|6581.74|6581.74|6581.74|6581.74|6580.51|6580.51|0
1646739020000|2022-03-08 11:30:20|6583.58|6583.58|6581.12|6581.12|6583.58|6583.58|6581.12|6581.12|0
1646739040000|2022-03-08 11:30:40|6581.91|6581.91|6581.3|6581.3|6581.91|6581.91|6581.3|6581.3|0
1646739050000|2022-03-08 11:30:50|6582.09|6582.09|6582.09|6582.09|6582.09|6582.09|6582.09|6582.09|0
1646739060000|2022-03-08 11:31:00|6581.78|6581.78|6581.48|6581.48|6581.78|6581.78|6581.48|6581.48|0
1646739070000|2022-03-08 11:31:10|6580.87|6580.87|6578.83|6578.83|6580.87|6580.87|6578.83|6578.83|0
1646739080000|2022-03-08 11:31:20|6577.35|6577.35|6576.56|6576.56|6577.35|6577.35|6576.56|6576.56|0
1646739090000|2022-03-08 11:31:30|6577.74|6577.74|6579.77|6579.77|6579.77|6579.77|6577.74|6577.74|0
1646739120000|2022-03-08 11:32:00|6579.62|6579.62|6579.77|6579.77|6579.77|6579.77|6579.62|6579.62|0
1646739130000|2022-03-08 11:32:10|6581.4|6581.4|6581.4|6581.4|6581.4|6581.4|6581.4|6581.4|0
1646739170000|2022-03-08 11:32:50|6581.09|6581.09|6580.63|6580.63|6581.09|6581.09|6580.48|6580.48|0
1646739180000|2022-03-08 11:33:00|6580.02|6580.02|6580.02|6580.02|6580.02|6580.02|6580.02|6580.02|0
1646739190000|2022-03-08 11:33:10|6578.83|6578.83|6578.44|6578.44|6578.83|6578.83|6578.44|6578.44|0
1646739200000|2022-03-08 11:33:20|6579.67|6579.67|6579.27|6579.27|6579.67|6579.67|6579.27|6579.27|0
1646739210000|2022-03-08 11:33:30|6577.85|6577.85|6579.27|6579.27|6579.27|6579.27|6577.85|6577.85|0
1646739230000|2022-03-08 11:33:50|6579.67|6579.67|6580.43|6580.43|6581.04|6581.04|6579.67|6579.67|0
1646739270000|2022-03-08 11:34:30|6581.22|6581.22|6580.83|6580.83|6581.22|6581.22|6580.83|6580.83|0
1646739280000|2022-03-08 11:34:40|6580.06|6580.06|6579.3|6579.3|6580.06|6580.06|6579.3|6579.3|0
1646739290000|2022-03-08 11:34:50|6578.68|6578.68|6579.91|6579.91|6579.91|6579.91|6578.68|6578.68|0
1646739300000|2022-03-08 11:35:00|6579.12|6579.12|6578.82|6578.82|6579.12|6579.12|6578.82|6578.82|0
1646739310000|2022-03-08 11:35:10|6578.2|6578.2|6576.98|6576.98|6578.2|6578.2|6576.17|6576.17|0
1646739330000|2022-03-08 11:35:30|6576.36|6576.36|6573.93|6573.93|6576.36|6576.36|6573.54|6573.54|0
1646739340000|2022-03-08 11:35:40|6573.32|6573.32|6573.32|6573.32|6573.32|6573.32|6573.32|6573.32|0
1646739350000|2022-03-08 11:35:50|6573.47|6573.47|6573.47|6573.47|6573.47|6573.47|6573.47|6573.47|0
1646739360000|2022-03-08 11:36:00|6572.86|6572.86|6572.86|6572.86|6572.86|6572.86|6572.86|6572.86|0
1646739370000|2022-03-08 11:36:10|6573.25|6573.25|6573.25|6573.25|6573.25|6573.25|6573.25|6573.25|0
1646739380000|2022-03-08 11:36:20|6571.83|6571.83|6571.83|6571.83|6571.83|6571.83|6571.83|6571.83|0
1646739390000|2022-03-08 11:36:30|6571.98|6571.98|6572.14|6572.14|6572.14|6572.14|6571.98|6571.98|0
1646739410000|2022-03-08 11:36:50|6574.98|6574.98|6574.98|6574.98|6574.98|6574.98|6574.98|6574.98|0
1646739420000|2022-03-08 11:37:00|6575.37|6575.37|6574.76|6574.76|6575.37|6575.37|6574.76|6574.76|0
1646739440000|2022-03-08 11:37:20|6572.31|6572.31|6572.52|6572.52|6572.92|6572.92|6572.31|6572.31|0
1646739450000|2022-03-08 11:37:30|6573.95|6573.95|6573.95|6573.95|6573.95|6573.95|6573.95|6573.95|0
1646739460000|2022-03-08 11:37:40|6572.72|6572.72|6574.14|6574.14|6574.14|6574.14|6572.72|6572.72|0
1646739470000|2022-03-08 11:37:50|6572.72|6572.72|6572.72|6572.72|6572.72|6572.72|6572.72|6572.72|0
1646739480000|2022-03-08 11:38:00|6573.33|6573.33|6573.33|6573.33|6573.33|6573.33|6573.33|6573.33|0
1646739490000|2022-03-08 11:38:10|6573.48|6573.48|6573.48|6573.48|6573.48|6573.48|6573.48|6573.48|0
1646739510000|2022-03-08 11:38:30|6573.09|6573.09|6573.48|6573.48|6573.48|6573.48|6573.09|6573.09|0
1646739520000|2022-03-08 11:38:40|6573.09|6573.09|6571.21|6571.21|6573.09|6573.09|6571.21|6571.21|0
1646739530000|2022-03-08 11:38:50|6570.82|6570.82|6571.21|6571.21|6571.21|6571.21|6570.82|6570.82|0
1646739540000|2022-03-08 11:39:00|6571.83|6571.83|6572.22|6572.22|6572.22|6572.22|6571.83|6571.83|0
1646739560000|2022-03-08 11:39:20|6572.83|6572.83|6573.14|6573.14|6573.14|6573.14|6572.83|6572.83|0
1646739580000|2022-03-08 11:39:40|6572.74|6572.74|6571.87|6571.87|6573.36|6573.36|6571.87|6571.87|0
1646739590000|2022-03-08 11:39:50|6572.48|6572.48|6572.64|6572.64|6572.64|6572.64|6572.48|6572.48|0
1646739600000|2022-03-08 11:40:00|6573.82|6573.82|6574.43|6574.43|6574.43|6574.43|6573.82|6573.82|0
1646739610000|2022-03-08 11:40:10|6575.85|6575.85|6575.85|6575.85|6575.85|6575.85|6575.85|6575.85|0
1646739630000|2022-03-08 11:40:30|6575.24|6575.24|6574.63|6574.63|6575.24|6575.24|6574.63|6574.63|0
1646739660000|2022-03-08 11:41:00|6571.39|6571.39|6570.16|6570.16|6571.39|6571.39|6570.16|6570.16|0
1646739680000|2022-03-08 11:41:20|6569.77|6569.77|6569.37|6569.37|6569.77|6569.77|6569.37|6569.37|0
1646739690000|2022-03-08 11:41:30|6570.79|6570.79|6570.79|6570.79|6570.79|6570.79|6570.79|6570.79|0
1646739700000|2022-03-08 11:41:40|6570.49|6570.49|6568.06|6568.06|6570.49|6570.49|6568.06|6568.06|0
1646739710000|2022-03-08 11:41:50|6566.64|6566.64|6566.49|6566.49|6566.64|6566.64|6566.49|6566.49|0
1646739720000|2022-03-08 11:42:00|6565.88|6565.88|6564.26|6564.26|6565.88|6565.88|6564.26|6564.26|0
1646739730000|2022-03-08 11:42:10|6562.83|6562.83|6563.62|6563.62|6563.62|6563.62|6562.83|6562.83|0
1646739740000|2022-03-08 11:42:20|6563.93|6563.93|6564.08|6564.08|6564.08|6564.08|6563.93|6563.93|0
1646739790000|2022-03-08 11:43:10|6564.47|6564.47|6564.47|6564.47|6564.47|6564.47|6564.47|6564.47|0
1646739800000|2022-03-08 11:43:20|6565.89|6565.89|6563.05|6563.05|6565.89|6565.89|6563.05|6563.05|0
1646739840000|2022-03-08 11:44:00|6563.2|6563.2|6567.25|6567.25|6567.25|6567.25|6563.2|6563.2|0
1646739850000|2022-03-08 11:44:10|6568.67|6568.67|6568.67|6568.67|6568.67|6568.67|6568.67|6568.67|0
1646739890000|2022-03-08 11:44:50|6570.51|6570.51|6570.51|6570.51|6570.51|6570.51|6570.51|6570.51|0
1646739900000|2022-03-08 11:45:00|6569.29|6569.29|6567.87|6567.87|6569.29|6569.29|6567.87|6567.87|0
1646739920000|2022-03-08 11:45:20|6568.66|6568.66|6567.89|6567.89|6568.66|6568.66|6567.89|6567.89|0
1646739940000|2022-03-08 11:45:40|6566.47|6566.47|6566.47|6566.47|6566.47|6566.47|6566.47|6566.47|0
1646739960000|2022-03-08 11:46:00|6566.32|6566.32|6566.32|6566.32|6566.32|6566.32|6566.32|6566.32|0
1646739970000|2022-03-08 11:46:10|6566.47|6566.47|6566.71|6566.71|6566.71|6566.71|6566.32|6566.32|0
1646739980000|2022-03-08 11:46:20|6566.1|6566.1|6565.7|6565.7|6566.1|6566.1|6565.7|6565.7|0
1646739990000|2022-03-08 11:46:30|6564.28|6564.28|6562.47|6562.47|6564.28|6564.28|6562.47|6562.47|0
1646740000000|2022-03-08 11:46:40|6561.92|6561.92|6561.53|6561.53|6561.92|6561.92|6561.53|6561.53|0
1646740020000|2022-03-08 11:47:00|6558.69|6558.69|6563.25|6563.25|6563.25|6563.25|6558.69|6558.69|0
1646740030000|2022-03-08 11:47:10|6563.65|6563.65|6563.65|6563.65|6563.65|6563.65|6563.65|6563.65|0
1646740040000|2022-03-08 11:47:20|6563.25|6563.25|6560.5|6560.5|6563.25|6563.25|6560.5|6560.5|0
1646740050000|2022-03-08 11:47:30|6560.8|6560.8|6560.8|6560.8|6560.8|6560.8|6560.8|6560.8|0
1646740060000|2022-03-08 11:47:40|6562.03|6562.03|6563.25|6563.25|6563.25|6563.25|6562.03|6562.03|0
1646740070000|2022-03-08 11:47:50|6566.1|6566.1|6566.1|6566.1|6566.1|6566.1|6566.1|6566.1|0
1646740080000|2022-03-08 11:48:00|6566.88|6566.88|6566.88|6566.88|6566.88|6566.88|6566.88|6566.88|0
1646740090000|2022-03-08 11:48:10|6569.73|6569.73|6569.88|6569.88|6570.03|6570.03|6569.73|6569.73|0
1646740100000|2022-03-08 11:48:20|6571.46|6571.46|6574.52|6574.52|6574.52|6574.52|6571.46|6571.46|0
1646740110000|2022-03-08 11:48:30|6573.91|6573.91|6573.91|6573.91|6573.91|6573.91|6573.91|6573.91|0
1646740120000|2022-03-08 11:48:40|6572.49|6572.49|6572.09|6572.09|6572.49|6572.49|6572.09|6572.09|0
1646740130000|2022-03-08 11:48:50|6570.67|6570.67|6570.67|6570.67|6570.67|6570.67|6570.67|6570.67|0
1646740150000|2022-03-08 11:49:10|6570.28|6570.28|6570.74|6570.74|6570.74|6570.74|6570.13|6570.13|0
1646740180000|2022-03-08 11:49:40|6572.16|6572.16|6572.16|6572.16|6572.16|6572.16|6572.16|6572.16|0
1646740190000|2022-03-08 11:49:50|6572.77|6572.77|6572.77|6572.77|6572.77|6572.77|6572.77|6572.77|0
1646740200000|2022-03-08 11:50:00|6573.17|6573.17|6573.17|6573.17|6573.17|6573.17|6573.17|6573.17|0
1646740210000|2022-03-08 11:50:10|6569.49|6569.49|6570.72|6570.72|6570.72|6570.72|6569.49|6569.49|0
1646740230000|2022-03-08 11:50:30|6570.87|6570.87|6570.78|6570.78|6570.87|6570.87|6570.47|6570.47|0
1646740240000|2022-03-08 11:50:40|6570.62|6570.62|6570.62|6570.62|6570.62|6570.62|6570.62|6570.62|0
1646740270000|2022-03-08 11:51:10|6573.08|6573.08|6573.69|6573.69|6573.69|6573.69|6573.08|6573.08|0
1646740290000|2022-03-08 11:51:30|6574.78|6574.78|6579.05|6579.05|6579.05|6579.05|6574.78|6574.78|0
1646740300000|2022-03-08 11:51:40|6581.89|6581.89|6582.5|6582.5|6582.5|6582.5|6581.89|6581.89|0
1646740310000|2022-03-08 11:51:50|6581.08|6581.08|6578.85|6578.85|6581.08|6581.08|6578.24|6578.24|0
1646740320000|2022-03-08 11:52:00|6577.63|6577.63|6577.41|6577.41|6578.02|6578.02|6577.41|6577.41|0
1646740330000|2022-03-08 11:52:10|6576.79|6576.79|6572.59|6572.59|6576.79|6576.79|6572.59|6572.59|0
1646740350000|2022-03-08 11:52:30|6572.2|6572.2|6572.2|6572.2|6572.2|6572.2|6572.2|6572.2|0
1646740370000|2022-03-08 11:52:50|6572.74|6572.74|6574.91|6574.91|6574.91|6574.91|6572.74|6572.74|0
1646740400000|2022-03-08 11:53:20|6575.31|6575.31|6575.31|6575.31|6575.31|6575.31|6575.31|6575.31|0
1646740440000|2022-03-08 11:54:00|6577.15|6577.15|6577.15|6577.15|6577.15|6577.15|6577.15|6577.15|0
1646740490000|2022-03-08 11:54:50|6575.92|6575.92|6575.92|6575.92|6575.92|6575.92|6575.92|6575.92|0
1646740520000|2022-03-08 11:55:20|6576.22|6576.22|6580.27|6580.27|6580.27|6580.27|6576.22|6576.22|0
1646740530000|2022-03-08 11:55:30|6580.12|6580.12|6582.46|6582.46|6582.46|6582.46|6580.12|6580.12|0
1646740540000|2022-03-08 11:55:40|6581.04|6581.04|6581.04|6581.04|6581.04|6581.04|6581.04|6581.04|0
1646740550000|2022-03-08 11:55:50|6582.46|6582.46|6581.04|6581.04|6582.46|6582.46|6581.04|6581.04|0
1646740560000|2022-03-08 11:56:00|6581.83|6581.83|6581.83|6581.83|6581.83|6581.83|6581.83|6581.83|0
1646740570000|2022-03-08 11:56:10|6581.21|6581.21|6581.21|6581.21|6581.21|6581.21|6581.21|6581.21|0
1646740600000|2022-03-08 11:56:40|6581.61|6581.61|6584.45|6584.45|6584.45|6584.45|6581.61|6581.61|0
1646740610000|2022-03-08 11:56:50|6586.29|6586.29|6586.29|6586.29|6586.29|6586.29|6586.29|6586.29|0
1646740630000|2022-03-08 11:57:10|6584.87|6584.87|6582.63|6582.63|6584.87|6584.87|6581.21|6581.21|0
1646740640000|2022-03-08 11:57:20|6583.03|6583.03|6583.03|6583.03|6583.03|6583.03|6583.03|6583.03|0
1646740650000|2022-03-08 11:57:30|6583.64|6583.64|6583.18|6583.18|6583.64|6583.64|6583.03|6583.03|0
1646740680000|2022-03-08 11:58:00|6582.88|6582.88|6582.88|6582.88|6582.88|6582.88|6582.88|6582.88|0
1646740730000|2022-03-08 11:58:50|6585.33|6585.33|6585.33|6585.33|6585.33|6585.33|6585.33|6585.33|0
1646740780000|2022-03-08 11:59:40|6586.56|6586.56|6586.56|6586.56|6586.56|6586.56|6586.56|6586.56|0
1646740790000|2022-03-08 11:59:50|6589.4|6589.4|6587.98|6587.98|6589.4|6589.4|6587.98|6587.98|0
1646740800000|2022-03-08 12:00:00|6587.36|6587.36|6594.07|6594.07|6594.07|6594.07|6587.36|6587.36|0
1646740810000|2022-03-08 12:00:10|6595.7|6595.7|6595.85|6595.85|6595.85|6595.85|6595.7|6595.7|0
1646740820000|2022-03-08 12:00:20|6594.62|6594.62|6587.12|6587.12|6594.62|6594.62|6587.12|6587.12|0
1646740840000|2022-03-08 12:00:40|6585.69|6585.69|6587.12|6587.12|6587.12|6587.12|6585.69|6585.69|0
1646740870000|2022-03-08 12:01:10|6587.73|6587.73|6588.28|6588.28|6588.28|6588.28|6587.73|6587.73|0
1646740880000|2022-03-08 12:01:20|6587.88|6587.88|6587.88|6587.88|6587.88|6587.88|6587.88|6587.88|0
1646740900000|2022-03-08 12:01:40|6589.72|6589.72|6589.72|6589.72|6589.72|6589.72|6589.72|6589.72|0
1646740910000|2022-03-08 12:01:50|6590.12|6590.12|6588.3|6588.3|6590.12|6590.12|6585.46|6585.46|0
1646740920000|2022-03-08 12:02:00|6591.14|6591.14|6593.28|6593.28|6593.28|6593.28|6589.77|6589.77|0
1646740930000|2022-03-08 12:02:10|6592.05|6592.05|6592.05|6592.05|6592.05|6592.05|6592.05|6592.05|0
1646740940000|2022-03-08 12:02:20|6591.44|6591.44|6591.44|6591.44|6591.44|6591.44|6591.44|6591.44|0
1646740950000|2022-03-08 12:02:30|6595.7|6595.7|6593.9|6593.9|6595.7|6595.7|6593.9|6593.9|0
1646740960000|2022-03-08 12:02:40|6594.52|6594.52|6594.52|6594.52|6594.52|6594.52|6594.52|6594.52|0
1646740970000|2022-03-08 12:02:50|6595.74|6595.74|6595.74|6595.74|6595.74|6595.74|6595.74|6595.74|0
1646740990000|2022-03-08 12:03:10|6594.32|6594.32|6590.02|6590.02|6594.32|6594.32|6588.83|6588.83|0
1646741000000|2022-03-08 12:03:20|6590.63|6590.63|6590.63|6590.63|6590.63|6590.63|6590.63|6590.63|0
1646741030000|2022-03-08 12:03:50|6593.26|6593.26|6592.79|6592.79|6594.02|6594.02|6592.79|6592.79|0
1646741040000|2022-03-08 12:04:00|6592.94|6592.94|6594.36|6594.36|6594.36|6594.36|6592.94|6592.94|0
1646741070000|2022-03-08 12:04:30|6595.59|6595.59|6595.59|6595.59|6595.59|6595.59|6595.59|6595.59|0
1646741080000|2022-03-08 12:04:40|6596.77|6596.77|6596.77|6596.77|6596.77|6596.77|6596.77|6596.77|0
1646741100000|2022-03-08 12:05:00|6597.17|6597.17|6598.59|6598.59|6598.59|6598.59|6597.17|6597.17|0
1646741110000|2022-03-08 12:05:10|6599.2|6599.2|6598.59|6598.59|6599.2|6599.2|6598.59|6598.59|0
1646741120000|2022-03-08 12:05:20|6599.77|6599.77|6599.38|6599.38|6599.77|6599.77|6599.38|6599.38|0
1646741150000|2022-03-08 12:05:50|6598.98|6598.98|6596.95|6596.95|6598.98|6598.98|6596.95|6596.95|0
1646741160000|2022-03-08 12:06:00|6596.34|6596.34|6595.79|6595.79|6596.34|6596.34|6595.79|6595.79|0
1646741170000|2022-03-08 12:06:10|6597.21|6597.21|6597.21|6597.21|6597.21|6597.21|6597.21|6597.21|0
1646741180000|2022-03-08 12:06:20|6595.79|6595.79|6595.49|6595.49|6595.79|6595.79|6595.49|6595.49|0
1646741200000|2022-03-08 12:06:40|6595.88|6595.88|6595.88|6595.88|6595.88|6595.88|6595.88|6595.88|0
1646741210000|2022-03-08 12:06:50|6595.27|6595.27|6595.27|6595.27|6595.27|6595.27|6595.27|6595.27|0
1646741220000|2022-03-08 12:07:00|6593.29|6593.29|6593.29|6593.29|6593.29|6593.29|6593.29|6593.29|0
1646741230000|2022-03-08 12:07:10|6592.68|6592.68|6592.68|6592.68|6592.68|6592.68|6592.68|6592.68|0
1646741280000|2022-03-08 12:08:00|6593.29|6593.29|6593.29|6593.29|6593.91|6593.91|6593.29|6593.29|0
1646741290000|2022-03-08 12:08:10|6592.9|6592.9|6594.3|6594.3|6594.3|6594.3|6592.9|6592.9|0
1646741310000|2022-03-08 12:08:30|6593.91|6593.91|6593.91|6593.91|6593.91|6593.91|6593.91|6593.91|0
1646741320000|2022-03-08 12:08:40|6594.52|6594.52|6593.91|6593.91|6594.52|6594.52|6593.91|6593.91|0
1646741340000|2022-03-08 12:09:00|6593.76|6593.76|6592.34|6592.34|6593.76|6593.76|6591.72|6591.72|0
1646741380000|2022-03-08 12:09:40|6593.56|6593.56|6597.02|6597.02|6597.02|6597.02|6593.56|6593.56|0
1646741390000|2022-03-08 12:09:50|6596.23|6596.23|6597.17|6597.17|6597.17|6597.17|6596.23|6596.23|0
1646741420000|2022-03-08 12:10:20|6597.96|6597.96|6597.96|6597.96|6600.8|6600.8|6597.96|6597.96|0
1646741440000|2022-03-08 12:10:40|6598.11|6598.11|6598.11|6598.11|6598.11|6598.11|6598.11|6598.11|0
1646741450000|2022-03-08 12:10:50|6597.96|6597.96|6599.99|6599.99|6602.45|6602.45|6597.96|6597.96|0
1646741470000|2022-03-08 12:11:10|6601.41|6601.41|6603.6|6603.6|6603.6|6603.6|6599.99|6599.99|0
1646741480000|2022-03-08 12:11:20|6603.45|6603.45|6603.45|6603.45|6603.45|6603.45|6603.45|6603.45|0
1646741490000|2022-03-08 12:11:30|6604.06|6604.06|6610.89|6610.89|6610.89|6610.89|6604.06|6604.06|0
1646741500000|2022-03-08 12:11:40|6612.11|6612.11|6612.73|6612.73|6612.73|6612.73|6612.11|6612.11|0
1646741530000|2022-03-08 12:12:10|6611.3|6611.3|6610.26|6610.26|6611.92|6611.92|6610.26|6610.26|0
1646741540000|2022-03-08 12:12:20|6610.11|6610.11|6612.89|6612.89|6612.89|6612.89|6609.65|6609.65|0
1646741550000|2022-03-08 12:12:30|6609.23|6609.23|6605.8|6605.8|6609.23|6609.23|6605.8|6605.8|0
1646741560000|2022-03-08 12:12:40|6605.64|6605.64|6605.8|6605.8|6605.8|6605.8|6605.64|6605.64|0
1646741580000|2022-03-08 12:13:00|6603.76|6603.76|6604.38|6604.38|6604.38|6604.38|6603.76|6603.76|0
1646741590000|2022-03-08 12:13:10|6605.16|6605.16|6605.16|6605.16|6605.16|6605.16|6605.16|6605.16|0
1646741600000|2022-03-08 12:13:20|6610.65|6610.65|6610.65|6610.65|6610.65|6610.65|6610.65|6610.65|0
1646741610000|2022-03-08 12:13:30|6611.44|6611.44|6611.44|6611.44|6611.44|6611.44|6611.44|6611.44|0
1646741640000|2022-03-08 12:14:00|6608.6|6608.6|6605.56|6605.56|6608.6|6608.6|6604.14|6604.14|0
1646741650000|2022-03-08 12:14:10|6604.95|6604.95|6604.34|6604.34|6604.95|6604.95|6604.34|6604.34|0
1646741670000|2022-03-08 12:14:30|6607.18|6607.18|6608.25|6608.25|6608.41|6608.41|6607.18|6607.18|0
1646741680000|2022-03-08 12:14:40|6611.1|6611.1|6609.91|6609.91|6611.1|6611.1|6609.91|6609.91|0
1646741690000|2022-03-08 12:14:50|6610.06|6610.06|6610.06|6610.06|6610.06|6610.06|6610.06|6610.06|0
1646741700000|2022-03-08 12:15:00|6608.64|6608.64|6608.64|6608.64|6608.64|6608.64|6608.64|6608.64|0
1646741720000|2022-03-08 12:15:20|6607.22|6607.22|6607.22|6607.22|6607.22|6607.22|6607.22|6607.22|0
1646741730000|2022-03-08 12:15:30|6606.77|6606.77|6604.43|6604.43|6606.77|6606.77|6604.43|6604.43|0
1646741740000|2022-03-08 12:15:40|6603.03|6603.03|6600.99|6600.99|6603.03|6603.03|6600.99|6600.99|0
1646741780000|2022-03-08 12:16:20|6602.22|6602.22|6602.22|6602.22|6602.22|6602.22|6602.22|6602.22|0
1646741790000|2022-03-08 12:16:30|6600.99|6600.99|6600.99|6600.99|6600.99|6600.99|6600.99|6600.99|0
1646741820000|2022-03-08 12:17:00|6600.6|6600.6|6600.6|6600.6|6600.6|6600.6|6600.6|6600.6|0
1646741830000|2022-03-08 12:17:10|6601.83|6601.83|6600.01|6600.01|6601.83|6601.83|6600.01|6600.01|0
1646741840000|2022-03-08 12:17:20|6600.4|6600.4|6600.4|6600.4|6600.4|6600.4|6600.4|6600.4|0
1646741860000|2022-03-08 12:17:40|6600.8|6600.8|6600.8|6600.8|6600.8|6600.8|6600.8|6600.8|0
1646741870000|2022-03-08 12:17:50|6600.95|6600.95|6599.72|6599.72|6601.56|6601.56|6599.72|6599.72|0
1646741890000|2022-03-08 12:18:10|6596.88|6596.88|6593.78|6593.78|6596.88|6596.88|6593.48|6593.48|0
1646741910000|2022-03-08 12:18:30|6593.38|6593.38|6591.2|6591.2|6593.38|6593.38|6591.2|6591.2|0
1646741920000|2022-03-08 12:18:40|6590.59|6590.59|6590.59|6590.59|6590.59|6590.59|6589.98|6589.98|0
1646741930000|2022-03-08 12:18:50|6591.2|6591.2|6592.63|6592.63|6592.63|6592.63|6591.2|6591.2|0
1646741940000|2022-03-08 12:19:00|6592.78|6592.78|6592.63|6592.63|6592.78|6592.78|6592.63|6592.63|0
1646741950000|2022-03-08 12:19:10|6591.4|6591.4|6587.14|6587.14|6591.4|6591.4|6587.14|6587.14|0
1646741970000|2022-03-08 12:19:30|6586.35|6586.35|6586.35|6586.35|6586.35|6586.35|6586.35|6586.35|0
1646741980000|2022-03-08 12:19:40|6585.95|6585.95|6585.34|6585.34|6585.95|6585.95|6585.34|6585.34|0
1646741990000|2022-03-08 12:19:50|6584.11|6584.11|6584.17|6584.17|6584.17|6584.17|6583.72|6583.72|0
1646742010000|2022-03-08 12:20:10|6584.48|6584.48|6584.48|6584.48|6584.48|6584.48|6584.48|6584.48|0
1646742020000|2022-03-08 12:20:20|6585.7|6585.7|6587.28|6587.28|6587.28|6587.28|6585.7|6585.7|0
1646742030000|2022-03-08 12:20:30|6588.51|6588.51|6588.36|6588.36|6588.51|6588.51|6588.36|6588.36|0
1646742040000|2022-03-08 12:20:40|6588.97|6588.97|6590.39|6590.39|6590.39|6590.39|6588.97|6588.97|0
1646742060000|2022-03-08 12:21:00|6590.54|6590.54|6590.54|6590.54|6590.54|6590.54|6590.54|6590.54|0
1646742070000|2022-03-08 12:21:10|6589.32|6589.32|6589.32|6589.32|6589.32|6589.32|6589.32|6589.32|0
1646742080000|2022-03-08 12:21:20|6587.59|6587.59|6587.74|6587.74|6587.74|6587.74|6587.59|6587.59|0
1646742090000|2022-03-08 12:21:30|6588.13|6588.13|6588.13|6588.13|6588.13|6588.13|6588.13|6588.13|0
1646742100000|2022-03-08 12:21:40|6586.71|6586.71|6586.71|6586.71|6586.71|6586.71|6586.71|6586.71|0
1646742110000|2022-03-08 12:21:50|6586.32|6586.32|6586.32|6586.32|6586.32|6586.32|6586.32|6586.32|0
1646742120000|2022-03-08 12:22:00|6588.16|6588.16|6588.31|6588.31|6588.31|6588.31|6588.16|6588.16|0
1646742130000|2022-03-08 12:22:10|6587.7|6587.7|6587.7|6587.7|6587.7|6587.7|6587.7|6587.7|0
1646742140000|2022-03-08 12:22:20|6588.79|6588.79|6590.21|6590.21|6590.21|6590.21|6588.79|6588.79|0
1646742160000|2022-03-08 12:22:40|6589.81|6589.81|6590.43|6590.43|6591.04|6591.04|6589.81|6589.81|0
1646742170000|2022-03-08 12:22:50|6589.01|6589.01|6589.01|6589.01|6589.01|6589.01|6589.01|6589.01|0
1646742180000|2022-03-08 12:23:00|6587.59|6587.59|6587.59|6587.59|6587.59|6587.59|6587.59|6587.59|0
1646742190000|2022-03-08 12:23:10|6586.97|6586.97|6586.97|6586.97|6586.97|6586.97|6586.97|6586.97|0
1646742200000|2022-03-08 12:23:20|6587.37|6587.37|6587.37|6587.37|6587.37|6587.37|6587.37|6587.37|0
1646742210000|2022-03-08 12:23:30|6587.22|6587.22|6587.22|6587.22|6587.22|6587.22|6587.22|6587.22|0
1646742230000|2022-03-08 12:23:50|6586.6|6586.6|6586.6|6586.6|6586.6|6586.6|6586.6|6586.6|0
1646742250000|2022-03-08 12:24:10|6586.21|6586.21|6586.21|6586.21|6586.21|6586.21|6586.21|6586.21|0
1646742260000|2022-03-08 12:24:20|6586.82|6586.82|6586.82|6586.82|6586.82|6586.82|6586.82|6586.82|0
1646742310000|2022-03-08 12:25:10|6588.05|6588.05|6588.05|6588.05|6588.05|6588.05|6588.05|6588.05|0
1646742320000|2022-03-08 12:25:20|6587.43|6587.43|6588.22|6588.22|6588.22|6588.22|6587.43|6587.43|0
1646742350000|2022-03-08 12:25:50|6589.64|6589.64|6591.07|6591.07|6591.07|6591.07|6589.64|6589.64|0
1646742360000|2022-03-08 12:26:00|6590.45|6590.45|6587.63|6587.63|6590.45|6590.45|6587.63|6587.63|0
1646742390000|2022-03-08 12:26:30|6586.4|6586.4|6586.4|6586.4|6586.4|6586.4|6586.4|6586.4|0
1646742410000|2022-03-08 12:26:50|6585.61|6585.61|6582.46|6582.46|6585.74|6585.74|6582.46|6582.46|0
1646742420000|2022-03-08 12:27:00|6583.69|6583.69|6585.26|6585.26|6585.26|6585.26|6583.69|6583.69|0
1646742430000|2022-03-08 12:27:10|6586.68|6586.68|6586.68|6586.68|6586.68|6586.68|6586.68|6586.68|0
1646742440000|2022-03-08 12:27:20|6585.46|6585.46|6585.46|6585.46|6585.46|6585.46|6585.46|6585.46|0
1646742450000|2022-03-08 12:27:30|6586.07|6586.07|6586.07|6586.07|6586.07|6586.07|6586.07|6586.07|0
1646742460000|2022-03-08 12:27:40|6583.88|6583.88|6583.27|6583.27|6583.88|6583.88|6583.27|6583.27|0
1646742470000|2022-03-08 12:27:50|6581.93|6581.93|6581.93|6581.93|6581.93|6581.93|6581.93|6581.93|0
1646742480000|2022-03-08 12:28:00|6582.33|6582.33|6584.25|6584.25|6584.25|6584.25|6582.33|6582.33|0
1646742490000|2022-03-08 12:28:10|6584.65|6584.65|6584.65|6584.65|6584.65|6584.65|6584.65|6584.65|0
1646742500000|2022-03-08 12:28:20|6585.26|6585.26|6585.81|6585.81|6585.81|6585.81|6585.26|6585.26|0
1646742510000|2022-03-08 12:28:30|6588.65|6588.65|6588.65|6588.65|6588.65|6588.65|6588.65|6588.65|0
1646742520000|2022-03-08 12:28:40|6589.26|6589.26|6588.65|6588.65|6589.26|6589.26|6588.65|6588.65|0
1646742530000|2022-03-08 12:28:50|6589.26|6589.26|6594.25|6594.25|6594.25|6594.25|6589.26|6589.26|0
1646742540000|2022-03-08 12:29:00|6593.64|6593.64|6593.64|6593.64|6593.64|6593.64|6593.64|6593.64|0
1646742550000|2022-03-08 12:29:10|6593.02|6593.02|6590.2|6590.2|6593.02|6593.02|6590.2|6590.2|0
1646742600000|2022-03-08 12:30:00|6589.81|6589.81|6589.81|6589.81|6589.81|6589.81|6588.39|6588.39|0
1646742610000|2022-03-08 12:30:10|6590.6|6590.6|6591.21|6591.21|6591.21|6591.21|6590.6|6590.6|0
1646742630000|2022-03-08 12:30:30|6592|6592|6592|6592|6592|6592|6592|6592|0
1646742650000|2022-03-08 12:30:50|6591.39|6591.39|6591.39|6591.39|6591.39|6591.39|6591.39|6591.39|0
1646742670000|2022-03-08 12:31:10|6590.6|6590.6|6586.07|6586.07|6590.6|6590.6|6585.46|6585.46|0
1646742680000|2022-03-08 12:31:20|6585.92|6585.92|6585.92|6585.92|6585.92|6585.92|6585.92|6585.92|0
1646742720000|2022-03-08 12:32:00|6584.74|6584.74|6584.74|6584.74|6584.74|6584.74|6584.74|6584.74|0
1646742730000|2022-03-08 12:32:10|6585.04|6585.04|6585.04|6585.04|6585.04|6585.04|6585.04|6585.04|0
1646742740000|2022-03-08 12:32:20|6586.66|6586.66|6586.66|6586.66|6586.66|6586.66|6586.66|6586.66|0
1646742750000|2022-03-08 12:32:30|6587.28|6587.28|6587.89|6587.89|6587.89|6587.89|6587.28|6587.28|0
1646742770000|2022-03-08 12:32:50|6587.28|6587.28|6586.66|6586.66|6587.28|6587.28|6586.66|6586.66|0
1646742780000|2022-03-08 12:33:00|6589.31|6589.31|6590.16|6590.16|6590.16|6590.16|6589.31|6589.31|0
1646742830000|2022-03-08 12:33:50|6591.39|6591.39|6591.39|6591.39|6591.39|6591.39|6591.39|6591.39|0
1646742840000|2022-03-08 12:34:00|6591.28|6591.28|6591.28|6591.28|6591.28|6591.28|6591.28|6591.28|0
1646742880000|2022-03-08 12:34:40|6591.89|6591.89|6591.89|6591.89|6591.89|6591.89|6591.89|6591.89|0
1646742910000|2022-03-08 12:35:10|6590.05|6590.05|6589.84|6589.84|6590.05|6590.05|6589.84|6589.84|0
1646742920000|2022-03-08 12:35:20|6589.44|6589.44|6589.44|6589.44|6589.44|6589.44|6589.44|6589.44|0
1646742940000|2022-03-08 12:35:40|6592.28|6592.28|6592.28|6592.28|6592.28|6592.28|6592.28|6592.28|0
1646742950000|2022-03-08 12:35:50|6590.86|6590.86|6588.33|6588.33|6590.86|6590.86|6588.33|6588.33|0
1646742960000|2022-03-08 12:36:00|6587.54|6587.54|6588.15|6588.15|6588.15|6588.15|6587.54|6587.54|0
1646742970000|2022-03-08 12:36:10|6586.93|6586.93|6586.31|6586.31|6586.93|6586.93|6586.31|6586.31|0
1646742980000|2022-03-08 12:36:20|6585.7|6585.7|6585.7|6585.7|6585.7|6585.7|6585.7|6585.7|0
1646743010000|2022-03-08 12:36:50|6584.28|6584.28|6584.28|6584.28|6584.28|6584.28|6584.28|6584.28|0
1646743040000|2022-03-08 12:37:20|6584.89|6584.89|6584.89|6584.89|6584.89|6584.89|6584.89|6584.89|0
1646743050000|2022-03-08 12:37:30|6584.28|6584.28|6583.89|6583.89|6584.28|6584.28|6583.89|6583.89|0
1646743070000|2022-03-08 12:37:50|6583.27|6583.27|6581.85|6581.85|6583.27|6583.27|6580.43|6580.43|0
1646743080000|2022-03-08 12:38:00|6581.06|6581.06|6577.15|6577.15|6581.06|6581.06|6576.69|6576.69|0
1646743090000|2022-03-08 12:38:10|6578.57|6578.57|6581.2|6581.2|6581.41|6581.41|6578.57|6578.57|0
1646743100000|2022-03-08 12:38:20|6580.58|6580.58|6577.15|6577.15|6580.58|6580.58|6577.15|6577.15|0
1646743110000|2022-03-08 12:38:30|6576.75|6576.75|6576.75|6576.75|6576.75|6576.75|6576.75|6576.75|0
1646743130000|2022-03-08 12:38:50|6576.36|6576.36|6569.63|6569.63|6576.36|6576.36|6569.63|6569.63|0
1646743140000|2022-03-08 12:39:00|6569.47|6569.47|6569.96|6569.96|6569.96|6569.96|6569.17|6569.17|0
1646743160000|2022-03-08 12:39:20|6571.19|6571.19|6571.97|6571.97|6571.97|6571.97|6571.19|6571.19|0
1646743170000|2022-03-08 12:39:30|6572.59|6572.59|6574.01|6574.01|6574.01|6574.01|6572.59|6572.59|0
1646743200000|2022-03-08 12:40:00|6573.22|6573.22|6573.22|6573.22|6573.22|6573.22|6573.22|6573.22|0
1646743210000|2022-03-08 12:40:10|6573.52|6573.52|6574.75|6574.75|6574.75|6574.75|6573.52|6573.52|0
1646743240000|2022-03-08 12:40:40|6573.37|6573.37|6571.91|6571.91|6573.37|6573.37|6571.76|6571.76|0
1646743250000|2022-03-08 12:40:50|6573.33|6573.33|6572.54|6572.54|6573.33|6573.33|6572.54|6572.54|0
1646743260000|2022-03-08 12:41:00|6571.12|6571.12|6569.1|6569.1|6571.12|6571.12|6569.1|6569.1|0
1646743270000|2022-03-08 12:41:10|6570.52|6570.52|6567.88|6567.88|6570.52|6570.52|6567.73|6567.73|0
1646743280000|2022-03-08 12:41:20|6567.26|6567.26|6564.66|6564.66|6567.26|6567.26|6564.66|6564.66|0
1646743290000|2022-03-08 12:41:30|6566.08|6566.08|6568.68|6568.68|6568.68|6568.68|6566.08|6566.08|0
1646743300000|2022-03-08 12:41:40|6568.07|6568.07|6568.07|6568.07|6568.07|6568.07|6568.07|6568.07|0
1646743350000|2022-03-08 12:42:30|6569.01|6569.01|6569.16|6569.16|6569.16|6569.16|6569.01|6569.01|0
1646743360000|2022-03-08 12:42:40|6569.56|6569.56|6572.97|6572.97|6572.97|6572.97|6569.56|6569.56|0
1646743370000|2022-03-08 12:42:50|6574.39|6574.39|6574.39|6574.39|6574.39|6574.39|6574.39|6574.39|0
1646743380000|2022-03-08 12:43:00|6575.01|6575.01|6577.52|6577.52|6578.95|6578.95|6575.01|6575.01|0
1646743400000|2022-03-08 12:43:20|6580.37|6580.37|6586.05|6586.05|6586.05|6586.05|6580.37|6580.37|0
1646743410000|2022-03-08 12:43:30|6587.87|6587.87|6587.87|6587.87|6587.87|6587.87|6587.87|6587.87|0
1646743420000|2022-03-08 12:43:40|6586.44|6586.44|6585.64|6585.64|6586.44|6586.44|6585.02|6585.02|0
1646743430000|2022-03-08 12:43:50|6585.24|6585.24|6584.41|6584.41|6585.64|6585.64|6583.8|6583.8|0
1646743440000|2022-03-08 12:44:00|6584.71|6584.71|6585.11|6585.11|6585.11|6585.11|6584.71|6584.71|0
1646743470000|2022-03-08 12:44:30|6586.95|6586.95|6588.28|6588.28|6588.28|6588.28|6586.95|6586.95|0
1646743480000|2022-03-08 12:44:40|6587.67|6587.67|6584.65|6584.65|6587.67|6587.67|6584.65|6584.65|0
1646743490000|2022-03-08 12:44:50|6585.04|6585.04|6585.04|6585.04|6585.04|6585.04|6585.04|6585.04|0
1646743500000|2022-03-08 12:45:00|6582.2|6582.2|6580.86|6580.86|6582.2|6582.2|6580.86|6580.86|0
1646743510000|2022-03-08 12:45:10|6579.44|6579.44|6579.44|6579.44|6579.44|6579.44|6578.02|6578.02|0
1646743530000|2022-03-08 12:45:30|6579.29|6579.29|6579.29|6579.29|6579.29|6579.29|6579.29|6579.29|0
1646743540000|2022-03-08 12:45:40|6575.66|6575.66|6578.5|6578.5|6578.5|6578.5|6575.66|6575.66|0
1646743550000|2022-03-08 12:45:50|6577.08|6577.08|6575.19|6575.19|6577.08|6577.08|6575.19|6575.19|0
1646743560000|2022-03-08 12:46:00|6573.77|6573.77|6564.93|6564.93|6573.77|6573.77|6564.93|6564.93|0
1646743570000|2022-03-08 12:46:10|6566.35|6566.35|6564.93|6564.93|6566.35|6566.35|6563.51|6563.51|0
1646743580000|2022-03-08 12:46:20|6563.51|6563.51|6564.3|6564.3|6564.3|6564.3|6563.29|6563.29|0
1646743590000|2022-03-08 12:46:30|6564.45|6564.45|6562.83|6562.83|6564.45|6564.45|6562.83|6562.83|0
1646743610000|2022-03-08 12:46:50|6562.67|6562.67|6557.69|6557.69|6562.67|6562.67|6557.69|6557.69|0
1646743620000|2022-03-08 12:47:00|6557.54|6557.54|6556.99|6556.99|6557.54|6557.54|6555.99|6555.99|0
1646743640000|2022-03-08 12:47:20|6557.61|6557.61|6556.82|6556.82|6557.61|6557.61|6556.82|6556.82|0
1646743650000|2022-03-08 12:47:30|6556.97|6556.97|6556.97|6556.97|6556.97|6556.97|6556.97|6556.97|0
1646743660000|2022-03-08 12:47:40|6557.58|6557.58|6565.46|6565.46|6565.46|6565.46|6557.58|6557.58|0
1646743670000|2022-03-08 12:47:50|6565.76|6565.76|6567.93|6567.93|6567.93|6567.93|6565.76|6565.76|0
1646743680000|2022-03-08 12:48:00|6569.35|6569.35|6568.74|6568.74|6569.35|6569.35|6568.74|6568.74|0
1646743690000|2022-03-08 12:48:10|6570.16|6570.16|6570.16|6570.16|6570.16|6570.16|6570.16|6570.16|0
1646743700000|2022-03-08 12:48:20|6571.58|6571.58|6568.19|6568.19|6571.58|6571.58|6568.19|6568.19|0
1646743710000|2022-03-08 12:48:30|6567.58|6567.58|6567.58|6567.58|6567.58|6567.58|6567.58|6567.58|0
1646743730000|2022-03-08 12:48:50|6569.42|6569.42|6567.8|6567.8|6569.42|6569.42|6567.8|6567.8|0
1646743740000|2022-03-08 12:49:00|6569.02|6569.02|6571.12|6571.12|6571.12|6571.12|6569.02|6569.02|0
1646743750000|2022-03-08 12:49:10|6571.28|6571.28|6574.12|6574.12|6574.12|6574.12|6571.28|6571.28|0
1646743770000|2022-03-08 12:49:30|6574.91|6574.91|6574.51|6574.51|6574.91|6574.91|6574.51|6574.51|0
1646743780000|2022-03-08 12:49:40|6573.5|6573.5|6572.89|6572.89|6573.5|6573.5|6572.89|6572.89|0
1646743790000|2022-03-08 12:49:50|6571.07|6571.07|6569|6569|6571.07|6571.07|6568.6|6568.6|0
1646743800000|2022-03-08 12:50:00|6568.6|6568.6|6570.64|6570.64|6570.64|6570.64|6566.79|6566.79|0
1646743820000|2022-03-08 12:50:20|6568.82|6568.82|6570.24|6570.24|6570.24|6570.24|6568.82|6568.82|0
1646743830000|2022-03-08 12:50:30|6569.63|6569.63|6566.19|6566.19|6569.63|6569.63|6566.19|6566.19|0
1646743840000|2022-03-08 12:50:40|6562.41|6562.41|6561.79|6561.79|6562.41|6562.41|6561.79|6561.79|0
1646743860000|2022-03-08 12:51:00|6562.58|6562.58|6562.58|6562.58|6562.58|6562.58|6562.58|6562.58|0
1646743870000|2022-03-08 12:51:10|6563.81|6563.81|6563.81|6563.81|6563.81|6563.81|6563.2|6563.2|0
1646743880000|2022-03-08 12:51:20|6563.41|6563.41|6561.79|6561.79|6563.41|6563.41|6561.79|6561.79|0
1646743890000|2022-03-08 12:51:30|6562.58|6562.58|6562.58|6562.58|6562.58|6562.58|6562.58|6562.58|0
1646743900000|2022-03-08 12:51:40|6562.98|6562.98|6562.98|6562.98|6562.98|6562.98|6562.98|6562.98|0
1646743910000|2022-03-08 12:51:50|6562.19|6562.19|6562.49|6562.49|6562.49|6562.49|6562.19|6562.19|0
1646743930000|2022-03-08 12:52:10|6562.22|6562.22|6562.22|6562.22|6562.22|6562.22|6562.22|6562.22|0
1646743940000|2022-03-08 12:52:20|6563.65|6563.65|6565.07|6565.07|6565.07|6565.07|6563.65|6563.65|0
1646743950000|2022-03-08 12:52:30|6565.46|6565.46|6565.46|6565.46|6565.46|6565.46|6565.46|6565.46|0
1646743960000|2022-03-08 12:52:40|6564.04|6564.04|6564.04|6564.04|6564.04|6564.04|6564.04|6564.04|0
1646743970000|2022-03-08 12:52:50|6565.88|6565.88|6565.88|6565.88|6565.88|6565.88|6565.88|6565.88|0
1646743980000|2022-03-08 12:53:00|6566.27|6566.27|6566.27|6566.27|6566.67|6566.67|6566.27|6566.27|0
1646743990000|2022-03-08 12:53:10|6565.66|6565.66|6565.66|6565.66|6565.66|6565.66|6565.27|6565.27|0
1646744000000|2022-03-08 12:53:20|6566.06|6566.06|6566.06|6566.06|6566.06|6566.06|6566.06|6566.06|0
1646744010000|2022-03-08 12:53:30|6564.24|6564.24|6563.41|6563.41|6564.42|6564.42|6563.41|6563.41|0
1646744020000|2022-03-08 12:53:40|6562.79|6562.79|6560.37|6560.37|6562.79|6562.79|6560.37|6560.37|0
1646744030000|2022-03-08 12:53:50|6560.76|6560.76|6560.76|6560.76|6560.76|6560.76|6560.76|6560.76|0
1646744040000|2022-03-08 12:54:00|6562.99|6562.99|6562.99|6562.99|6562.99|6562.99|6562.99|6562.99|0
1646744060000|2022-03-08 12:54:20|6565.84|6565.84|6569.27|6569.27|6569.27|6569.27|6565.84|6565.84|0
1646744070000|2022-03-08 12:54:30|6567.85|6567.85|6566.43|6566.43|6567.85|6567.85|6566.43|6566.43|0
1646744080000|2022-03-08 12:54:40|6565.82|6565.82|6567.24|6567.24|6567.24|6567.24|6565.82|6565.82|0
1646744090000|2022-03-08 12:54:50|6564.4|6564.4|6561.82|6561.82|6564.4|6564.4|6561.82|6561.82|0
1646744110000|2022-03-08 12:55:10|6561.2|6561.2|6561.2|6561.2|6561.2|6561.2|6561.2|6561.2|0
1646744130000|2022-03-08 12:55:30|6560.19|6560.19|6560.19|6560.19|6560.19|6560.19|6560.19|6560.19|0
1646744140000|2022-03-08 12:55:40|6559.01|6559.01|6558.05|6558.05|6559.01|6559.01|6556.83|6556.83|0
1646744160000|2022-03-08 12:56:00|6560.15|6560.15|6561.55|6561.55|6561.55|6561.55|6560.15|6560.15|0
1646744170000|2022-03-08 12:56:10|6560.94|6560.94|6560.94|6560.94|6560.94|6560.94|6560.94|6560.94|0
1646744200000|2022-03-08 12:56:40|6561.55|6561.55|6562.17|6562.17|6562.17|6562.17|6561.55|6561.55|0
1646744220000|2022-03-08 12:57:00|6571.07|6571.07|6571.68|6571.68|6571.68|6571.68|6571.07|6571.07|0
1646744230000|2022-03-08 12:57:10|6573.1|6573.1|6573.1|6573.1|6573.1|6573.1|6573.1|6573.1|0
1646744260000|2022-03-08 12:57:40|6570.06|6570.06|6569.52|6569.52|6570.06|6570.06|6569.52|6569.52|0
1646744270000|2022-03-08 12:57:50|6569.57|6569.57|6569.57|6569.57|6569.57|6569.57|6569.57|6569.57|0
1646744280000|2022-03-08 12:58:00|6569.42|6569.42|6570.03|6570.03|6570.03|6570.03|6569.42|6569.42|0
1646744290000|2022-03-08 12:58:10|6569.42|6569.42|6569.42|6569.42|6569.42|6569.42|6569.42|6569.42|0
1646744310000|2022-03-08 12:58:30|6570.84|6570.84|6570.84|6570.84|6570.84|6570.84|6570.84|6570.84|0
1646744320000|2022-03-08 12:58:40|6570.69|6570.69|6573.55|6573.55|6573.55|6573.55|6570.69|6570.69|0
1646744330000|2022-03-08 12:58:50|6573.86|6573.86|6573.86|6573.86|6573.86|6573.86|6573.86|6573.86|0
1646744340000|2022-03-08 12:59:00|6575.28|6575.28|6573.64|6573.64|6577.51|6577.51|6573.64|6573.64|0
1646744360000|2022-03-08 12:59:20|6573.8|6573.8|6577.63|6577.63|6578.08|6578.08|6573.8|6573.8|0
1646744370000|2022-03-08 12:59:30|6577.48|6577.48|6579.03|6579.03|6579.64|6579.64|6577.48|6577.48|0
1646744380000|2022-03-08 12:59:40|6580.45|6580.45|6580.45|6580.45|6580.45|6580.45|6580.45|6580.45|0
1646744390000|2022-03-08 12:59:50|6581.24|6581.24|6582.51|6582.51|6582.51|6582.51|6581.09|6581.09|0
1646744400000|2022-03-08 13:00:00|6582.66|6582.66|6582.66|6582.66|6582.66|6582.66|6582.66|6582.66|0
1646744410000|2022-03-08 13:00:10|6583.06|6583.06|6583.06|6583.06|6583.06|6583.06|6583.06|6583.06|0
1646744420000|2022-03-08 13:00:20|6582.27|6582.27|6580.23|6580.23|6582.27|6582.27|6580.23|6580.23|0
1646744430000|2022-03-08 13:00:30|6581.65|6581.65|6581.65|6581.65|6581.65|6581.65|6581.65|6581.65|0
1646744440000|2022-03-08 13:00:40|6581.96|6581.96|6581.14|6581.14|6582.56|6582.56|6581.14|6581.14|0
1646744450000|2022-03-08 13:00:50|6579.61|6579.61|6579.22|6579.22|6579.61|6579.61|6579.22|6579.22|0
1646744460000|2022-03-08 13:01:00|6579.83|6579.83|6579.83|6579.83|6579.83|6579.83|6579.83|6579.83|0
1646744470000|2022-03-08 13:01:10|6580.45|6580.45|6580.29|6580.29|6581.3|6581.3|6580.29|6580.29|0
1646744480000|2022-03-08 13:01:20|6578.87|6578.87|6574.62|6574.62|6578.87|6578.87|6572.59|6572.59|0
1646744490000|2022-03-08 13:01:30|6573.2|6573.2|6573.2|6573.2|6573.2|6573.2|6573.2|6573.2|0
1646744500000|2022-03-08 13:01:40|6570.36|6570.36|6568.65|6568.65|6570.36|6570.36|6568.65|6568.65|0
1646744510000|2022-03-08 13:01:50|6568.04|6568.04|6567.93|6567.93|6568.04|6568.04|6567.93|6567.93|0
1646744530000|2022-03-08 13:02:10|6569.16|6569.16|6569.16|6569.16|6569.16|6569.16|6569.16|6569.16|0
1646744540000|2022-03-08 13:02:20|6569.95|6569.95|6569.95|6569.95|6569.95|6569.95|6569.95|6569.95|0
1646744560000|2022-03-08 13:02:40|6575.63|6575.63|6578.08|6578.08|6578.08|6578.08|6575.63|6575.63|0
1646744570000|2022-03-08 13:02:50|6579.26|6579.26|6578.87|6578.87|6579.26|6579.26|6578.87|6578.87|0
1646744580000|2022-03-08 13:03:00|6579.26|6579.26|6573.29|6573.29|6579.26|6579.26|6573.29|6573.29|0
1646744590000|2022-03-08 13:03:10|6573.69|6573.69|6572.27|6572.27|6573.69|6573.69|6572.27|6572.27|0
1646744600000|2022-03-08 13:03:20|6571.48|6571.48|6570.47|6570.47|6571.48|6571.48|6570.47|6570.47|0
1646744640000|2022-03-08 13:04:00|6570.86|6570.86|6571.48|6571.48|6571.48|6571.48|6570.86|6570.86|0
1646744650000|2022-03-08 13:04:10|6572.09|6572.09|6570.86|6570.86|6572.09|6572.09|6570.86|6570.86|0
1646744670000|2022-03-08 13:04:30|6572.9|6572.9|6574.52|6574.52|6574.52|6574.52|6572.5|6572.5|0
1646744680000|2022-03-08 13:04:40|6574.91|6574.91|6575.13|6575.13|6577.1|6577.1|6573.91|6573.91|0
1646744700000|2022-03-08 13:05:00|6576.55|6576.55|6576.55|6576.55|6576.55|6576.55|6576.55|6576.55|0
1646744710000|2022-03-08 13:05:10|6575.33|6575.33|6575.33|6575.33|6575.33|6575.33|6575.33|6575.33|0
1646744720000|2022-03-08 13:05:20|6576.55|6576.55|6576.55|6576.55|6576.55|6576.55|6576.55|6576.55|0
1646744740000|2022-03-08 13:05:40|6575.94|6575.94|6576.16|6576.16|6576.16|6576.16|6575.55|6575.55|0
1646744750000|2022-03-08 13:05:50|6577.34|6577.34|6578.76|6578.76|6578.76|6578.76|6577.34|6577.34|0
1646744760000|2022-03-08 13:06:00|6578.37|6578.37|6577.97|6577.97|6578.37|6578.37|6577.97|6577.97|0
1646744770000|2022-03-08 13:06:10|6578.59|6578.59|6575.55|6575.55|6578.59|6578.59|6575.55|6575.55|0
1646744780000|2022-03-08 13:06:20|6574.93|6574.93|6574.93|6574.93|6574.93|6574.93|6574.93|6574.93|0
1646744790000|2022-03-08 13:06:30|6573.51|6573.51|6573.12|6573.12|6573.51|6573.51|6573.12|6573.12|0
1646744800000|2022-03-08 13:06:40|6572.72|6572.72|6570.4|6570.4|6572.72|6572.72|6570.4|6570.4|0
1646744810000|2022-03-08 13:06:50|6571.82|6571.82|6571.82|6571.82|6571.82|6571.82|6571.82|6571.82|0
1646744820000|2022-03-08 13:07:00|6571.98|6571.98|6574.8|6574.8|6574.8|6574.8|6571.98|6571.98|0
1646744830000|2022-03-08 13:07:10|6575.1|6575.1|6575.1|6575.1|6575.1|6575.1|6575.1|6575.1|0
1646744840000|2022-03-08 13:07:20|6575.5|6575.5|6578.71|6578.71|6578.71|6578.71|6575.5|6575.5|0
1646744860000|2022-03-08 13:07:40|6578.1|6578.1|6579.72|6579.72|6579.72|6579.72|6578.1|6578.1|0
1646744870000|2022-03-08 13:07:50|6580.12|6580.12|6580.12|6580.12|6580.12|6580.12|6580.12|6580.12|0
1646744880000|2022-03-08 13:08:00|6578.7|6578.7|6575.87|6575.87|6578.7|6578.7|6575.87|6575.87|0
1646744890000|2022-03-08 13:08:10|6574.45|6574.45|6572.02|6572.02|6574.45|6574.45|6572.02|6572.02|0
1646744900000|2022-03-08 13:08:20|6571.63|6571.63|6573.05|6573.05|6573.05|6573.05|6571.63|6571.63|0
1646744910000|2022-03-08 13:08:30|6571.23|6571.23|6570.17|6570.17|6571.23|6571.23|6570.17|6570.17|0
1646744920000|2022-03-08 13:08:40|6569.77|6569.77|6569.77|6569.77|6569.77|6569.77|6569.77|6569.77|0
1646744940000|2022-03-08 13:09:00|6570.38|6570.38|6569.51|6569.51|6571.39|6571.39|6569.51|6569.51|0
1646744960000|2022-03-08 13:09:20|6568.09|6568.09|6566.69|6566.69|6568.09|6568.09|6566.69|6566.69|0
1646744970000|2022-03-08 13:09:30|6567.48|6567.48|6563.23|6563.23|6567.48|6567.48|6563.23|6563.23|0
1646744980000|2022-03-08 13:09:40|6564.41|6564.41|6564.41|6564.41|6564.41|6564.41|6564.41|6564.41|0
1646744990000|2022-03-08 13:09:50|6563.23|6563.23|6560.65|6560.65|6563.23|6563.23|6560.65|6560.65|0
1646745000000|2022-03-08 13:10:00|6562.07|6562.07|6561.66|6561.66|6562.86|6562.86|6561.44|6561.44|0
1646745010000|2022-03-08 13:10:10|6562.27|6562.27|6560.74|6560.74|6562.27|6562.27|6560.35|6560.35|0
1646745020000|2022-03-08 13:10:20|6559.32|6559.32|6559.32|6559.32|6559.32|6559.32|6559.32|6559.32|0
1646745030000|2022-03-08 13:10:30|6558.77|6558.77|6560.35|6560.35|6560.35|6560.35|6558.77|6558.77|0
1646745040000|2022-03-08 13:10:40|6559.96|6559.96|6556.52|6556.52|6560.66|6560.66|6556.52|6556.52|0
1646745050000|2022-03-08 13:10:50|6556.13|6556.13|6551.16|6551.16|6556.13|6556.13|6551.16|6551.16|0
1646745060000|2022-03-08 13:11:00|6550.77|6550.77|6542.43|6542.43|6550.77|6550.77|6542.43|6542.43|0
1646745070000|2022-03-08 13:11:10|6539.59|6539.59|6533.79|6533.79|6539.59|6539.59|6533.79|6533.79|0
1646745080000|2022-03-08 13:11:20|6535.43|6535.43|6530.51|6530.51|6539.09|6539.09|6527.67|6527.67|0
1646745090000|2022-03-08 13:11:30|6530.81|6530.81|6528.36|6528.36|6534.64|6534.64|6528.06|6528.06|0
1646745100000|2022-03-08 13:11:40|6528.21|6528.21|6529.77|6529.77|6536.46|6536.46|6528.21|6528.21|0
1646745110000|2022-03-08 13:11:50|6530.16|6530.16|6529.39|6529.39|6534.29|6534.29|6529.24|6529.24|0
1646745120000|2022-03-08 13:12:00|6530|6530|6527.6|6527.6|6533|6533|6527.6|6527.6|0
1646745130000|2022-03-08 13:12:10|6527.99|6527.99|6528.39|6528.39|6530.83|6530.83|6526.18|6526.18|0
1646745140000|2022-03-08 13:12:20|6527.99|6527.99|6532.54|6532.54|6532.54|6532.54|6526.98|6526.98|0
1646745150000|2022-03-08 13:12:30|6532.15|6532.15|6527.75|6527.75|6532.15|6532.15|6527.75|6527.75|0
1646745160000|2022-03-08 13:12:40|6527.36|6527.36|6527.36|6527.36|6527.36|6527.36|6527.36|6527.36|0
1646745170000|2022-03-08 13:12:50|6528.58|6528.58|6529.98|6529.98|6530.79|6530.79|6528.58|6528.58|0
1646745180000|2022-03-08 13:13:00|6531.17|6531.17|6531.17|6531.17|6531.56|6531.56|6531.17|6531.17|0
1646745190000|2022-03-08 13:13:10|6534.01|6534.01|6534.01|6534.01|6534.01|6534.01|6534.01|6534.01|0
1646745200000|2022-03-08 13:13:20|6532.78|6532.78|6535.02|6535.02|6535.02|6535.02|6532.78|6532.78|0
1646745210000|2022-03-08 13:13:30|6534.23|6534.23|6534.23|6534.23|6534.23|6534.23|6534.23|6534.23|0
1646745230000|2022-03-08 13:13:50|6535.02|6535.02|6535.02|6535.02|6535.02|6535.02|6535.02|6535.02|0
1646745240000|2022-03-08 13:14:00|6535.78|6535.78|6531.71|6531.71|6535.93|6535.93|6531.71|6531.71|0
1646745250000|2022-03-08 13:14:10|6531.39|6531.39|6532.48|6532.48|6535.65|6535.65|6531.39|6531.39|0
1646745260000|2022-03-08 13:14:20|6532.32|6532.32|6531.32|6531.32|6532.32|6532.32|6531.32|6531.32|0
1646745270000|2022-03-08 13:14:30|6529.89|6529.89|6527.84|6527.84|6529.89|6529.89|6527.69|6527.69|0
1646745280000|2022-03-08 13:14:40|6528.23|6528.23|6524.25|6524.25|6528.23|6528.23|6524.25|6524.25|0
1646745290000|2022-03-08 13:14:50|6525.67|6525.67|6526.06|6526.06|6526.46|6526.46|6525.67|6525.67|0
1646745300000|2022-03-08 13:15:00|6526.85|6526.85|6529.06|6529.06|6529.06|6529.06|6526.85|6526.85|0
1646745310000|2022-03-08 13:15:10|6530.09|6530.09|6534.05|6534.05|6534.05|6534.05|6529.79|6529.79|0
1646745320000|2022-03-08 13:15:20|6532.63|6532.63|6531.93|6531.93|6534.05|6534.05|6531.93|6531.93|0
1646745330000|2022-03-08 13:15:30|6532.33|6532.33|6532.33|6532.33|6533.75|6533.75|6532.33|6532.33|0
1646745340000|2022-03-08 13:15:40|6535.17|6535.17|6538.82|6538.82|6538.82|6538.82|6535.17|6535.17|0
1646745350000|2022-03-08 13:15:50|6539.22|6539.22|6539.22|6539.22|6539.22|6539.22|6539.22|6539.22|0
1646745360000|2022-03-08 13:16:00|6538.82|6538.82|6538.37|6538.37|6538.82|6538.82|6538.21|6538.21|0
1646745370000|2022-03-08 13:16:10|6537.58|6537.58|6537.58|6537.58|6537.58|6537.58|6537.58|6537.58|0
1646745380000|2022-03-08 13:16:20|6538.2|6538.2|6538.65|6538.65|6538.65|6538.65|6538.2|6538.2|0
1646745390000|2022-03-08 13:16:30|6539.05|6539.05|6538.43|6538.43|6539.05|6539.05|6538.43|6538.43|0
1646745400000|2022-03-08 13:16:40|6537.82|6537.82|6537.82|6537.82|6537.82|6537.82|6537.42|6537.42|0
1646745420000|2022-03-08 13:17:00|6540.66|6540.66|6540.66|6540.66|6540.66|6540.66|6540.66|6540.66|0
1646745430000|2022-03-08 13:17:10|6539.24|6539.24|6539.24|6539.24|6539.24|6539.24|6539.24|6539.24|0
1646745440000|2022-03-08 13:17:20|6539.85|6539.85|6539.85|6539.85|6539.85|6539.85|6539.85|6539.85|0
1646745460000|2022-03-08 13:17:40|6540.25|6540.25|6541.06|6541.06|6542.9|6542.9|6540.25|6540.25|0
1646745470000|2022-03-08 13:17:50|6540.66|6540.66|6540.66|6540.66|6540.66|6540.66|6540.66|6540.66|0
1646745480000|2022-03-08 13:18:00|6538.85|6538.85|6533.9|6533.9|6538.85|6538.85|6533.9|6533.9|0
1646745490000|2022-03-08 13:18:10|6532.11|6532.11|6530.88|6530.88|6532.11|6532.11|6530.88|6530.88|0
1646745500000|2022-03-08 13:18:20|6530.09|6530.09|6530.09|6530.09|6530.09|6530.09|6530.09|6530.09|0
1646745520000|2022-03-08 13:18:40|6529.7|6529.7|6529.7|6529.7|6529.7|6529.7|6529.7|6529.7|0
1646745550000|2022-03-08 13:19:10|6527.88|6527.88|6529.15|6529.15|6529.15|6529.15|6527.73|6527.73|0
1646745560000|2022-03-08 13:19:20|6529.63|6529.63|6533.07|6533.07|6533.07|6533.07|6529.63|6529.63|0
1646745580000|2022-03-08 13:19:40|6533.47|6533.47|6536.27|6536.27|6536.27|6536.27|6533.47|6533.47|0
1646745590000|2022-03-08 13:19:50|6535.65|6535.65|6535.26|6535.26|6535.65|6535.65|6535.26|6535.26|0
1646745600000|2022-03-08 13:20:00|6535.56|6535.56|6535.56|6535.56|6535.56|6535.56|6535.56|6535.56|0
1646745620000|2022-03-08 13:20:20|6535.17|6535.17|6533.75|6533.75|6535.17|6535.17|6533.75|6533.75|0
1646745630000|2022-03-08 13:20:30|6536.59|6536.59|6536.98|6536.98|6536.98|6536.98|6536.59|6536.59|0
1646745640000|2022-03-08 13:20:40|6536.59|6536.59|6536.59|6536.59|6538.01|6538.01|6536.59|6536.59|0
1646745650000|2022-03-08 13:20:50|6535.4|6535.4|6536.19|6536.19|6536.19|6536.19|6534.62|6534.62|0
1646745660000|2022-03-08 13:21:00|6534.77|6534.77|6534.16|6534.16|6534.77|6534.77|6534.16|6534.16|0
1646745670000|2022-03-08 13:21:10|6533.76|6533.76|6533.76|6533.76|6533.76|6533.76|6533.76|6533.76|0
1646745680000|2022-03-08 13:21:20|6534.55|6534.55|6535.56|6535.56|6535.56|6535.56|6534.55|6534.55|0
1646745690000|2022-03-08 13:21:30|6535.17|6535.17|6533.98|6533.98|6535.17|6535.17|6533.98|6533.98|0
1646745700000|2022-03-08 13:21:40|6533.37|6533.37|6533.07|6533.07|6533.37|6533.37|6533.07|6533.07|0
1646745710000|2022-03-08 13:21:50|6532.91|6532.91|6530.87|6530.87|6532.91|6532.91|6530.87|6530.87|0
1646745720000|2022-03-08 13:22:00|6531.27|6531.27|6531.72|6531.72|6531.72|6531.72|6531.27|6531.27|0
1646745730000|2022-03-08 13:22:10|6531.33|6531.33|6529.71|6529.71|6531.33|6531.33|6529.71|6529.71|0
1646745740000|2022-03-08 13:22:20|6530.32|6530.32|6530.32|6530.32|6530.32|6530.32|6530.32|6530.32|0
1646745750000|2022-03-08 13:22:30|6531.74|6531.74|6531.74|6531.74|6531.74|6531.74|6531.74|6531.74|0
1646745760000|2022-03-08 13:22:40|6531.59|6531.59|6531.48|6531.48|6531.98|6531.98|6531.48|6531.48|0
1646745770000|2022-03-08 13:22:50|6531.09|6531.09|6526.41|6526.41|6531.09|6531.09|6526.41|6526.41|0
1646745790000|2022-03-08 13:23:10|6527.83|6527.83|6534.25|6534.25|6534.25|6534.25|6527.83|6527.83|0
1646745810000|2022-03-08 13:23:30|6535.67|6535.67|6536.07|6536.07|6536.07|6536.07|6535.67|6535.67|0
1646745840000|2022-03-08 13:24:00|6537.3|6537.3|6537.3|6537.3|6537.3|6537.3|6537.3|6537.3|0
1646745860000|2022-03-08 13:24:20|6537.14|6537.14|6536.31|6536.31|6537.14|6537.14|6535.92|6535.92|0
1646745870000|2022-03-08 13:24:30|6533.47|6533.47|6531.37|6531.37|6533.47|6533.47|6531.37|6531.37|0
1646745890000|2022-03-08 13:24:50|6529.95|6529.95|6526.75|6526.75|6529.95|6529.95|6526.75|6526.75|0
1646745900000|2022-03-08 13:25:00|6525.57|6525.57|6526.03|6526.03|6526.03|6526.03|6525.42|6525.42|0
1646745910000|2022-03-08 13:25:10|6526.18|6526.18|6526.18|6526.18|6526.18|6526.18|6526.18|6526.18|0
1646745930000|2022-03-08 13:25:30|6528.16|6528.16|6528.95|6528.95|6528.95|6528.95|6528.16|6528.16|0
1646745940000|2022-03-08 13:25:40|6529.1|6529.1|6528.31|6528.31|6529.1|6529.1|6528.31|6528.31|0
1646745950000|2022-03-08 13:25:50|6529.54|6529.54|6529.54|6529.54|6529.54|6529.54|6529.54|6529.54|0
1646745970000|2022-03-08 13:26:10|6530.15|6530.15|6533.3|6533.3|6533.3|6533.3|6530.15|6530.15|0
1646745980000|2022-03-08 13:26:20|6533.15|6533.15|6533.15|6533.15|6533.15|6533.15|6533.15|6533.15|0
1646745990000|2022-03-08 13:26:30|6531.31|6531.31|6529.34|6529.34|6531.31|6531.31|6529.34|6529.34|0
1646746000000|2022-03-08 13:26:40|6528.16|6528.16|6528.77|6528.77|6528.77|6528.77|6528.16|6528.16|0
1646746010000|2022-03-08 13:26:50|6529.38|6529.38|6529.38|6529.38|6529.38|6529.38|6529.38|6529.38|0
1646746020000|2022-03-08 13:27:00|6529.99|6529.99|6536.53|6536.53|6536.53|6536.53|6529.99|6529.99|0
1646746030000|2022-03-08 13:27:10|6537.76|6537.76|6537.14|6537.14|6539.18|6539.18|6537.14|6537.14|0
1646746040000|2022-03-08 13:27:20|6536.38|6536.38|6534.98|6534.98|6536.38|6536.38|6534.98|6534.98|0
1646746050000|2022-03-08 13:27:30|6532.13|6532.13|6532.13|6532.13|6532.13|6532.13|6532.13|6532.13|0
1646746060000|2022-03-08 13:27:40|6533.55|6533.55|6533.55|6533.55|6533.55|6533.55|6533.55|6533.55|0
1646746070000|2022-03-08 13:27:50|6532.94|6532.94|6533.73|6533.73|6535.15|6535.15|6532.94|6532.94|0
1646746080000|2022-03-08 13:28:00|6533.12|6533.12|6533.12|6533.12|6533.12|6533.12|6533.12|6533.12|0
1646746090000|2022-03-08 13:28:10|6532.72|6532.72|6532.72|6532.72|6532.72|6532.72|6532.72|6532.72|0
1646746110000|2022-03-08 13:28:30|6533.12|6533.12|6534.74|6534.74|6534.74|6534.74|6533.12|6533.12|0
1646746120000|2022-03-08 13:28:40|6535.53|6535.53|6536.71|6536.71|6536.71|6536.71|6535.53|6535.53|0
1646746130000|2022-03-08 13:28:50|6536.32|6536.32|6535.13|6535.13|6536.32|6536.32|6534.98|6534.98|0
1646746140000|2022-03-08 13:29:00|6533.71|6533.71|6533.71|6533.71|6533.71|6533.71|6533.71|6533.71|0
1646746150000|2022-03-08 13:29:10|6535.55|6535.55|6535.55|6535.55|6535.55|6535.55|6535.55|6535.55|0
1646746160000|2022-03-08 13:29:20|6535.95|6535.95|6535.95|6535.95|6535.95|6535.95|6535.95|6535.95|0
1646746170000|2022-03-08 13:29:30|6537.37|6537.37|6537.37|6537.37|6537.37|6537.37|6537.37|6537.37|0
1646746180000|2022-03-08 13:29:40|6537.76|6537.76|6533.78|6533.78|6537.76|6537.76|6533.78|6533.78|0
1646746190000|2022-03-08 13:29:50|6536.62|6536.62|6536.62|6536.62|6536.62|6536.62|6536.62|6536.62|0
1646746200000|2022-03-08 13:30:00|6536.23|6536.23|6533.65|6533.65|6536.23|6536.23|6533.65|6533.65|0
1646746220000|2022-03-08 13:30:20|6532.86|6532.86|6532.86|6532.86|6532.86|6532.86|6532.86|6532.86|0
1646746230000|2022-03-08 13:30:30|6533.65|6533.65|6531.22|6531.22|6534.26|6534.26|6531.22|6531.22|0
1646746240000|2022-03-08 13:30:40|6534.06|6534.06|6535.09|6535.09|6535.09|6535.09|6534.06|6534.06|0
1646746250000|2022-03-08 13:30:50|6536.93|6536.93|6539.88|6539.88|6539.88|6539.88|6536.93|6536.93|0
1646746260000|2022-03-08 13:31:00|6540.18|6540.18|6540.58|6540.58|6540.58|6540.58|6540.18|6540.18|0
1646746280000|2022-03-08 13:31:20|6540.18|6540.18|6539.85|6539.85|6540.18|6540.18|6539.24|6539.24|0
1646746290000|2022-03-08 13:31:30|6540.47|6540.47|6537.27|6537.27|6540.47|6540.47|6537.27|6537.27|0
1646746310000|2022-03-08 13:31:50|6537.89|6537.89|6536.27|6536.27|6537.89|6537.89|6536.27|6536.27|0
1646746320000|2022-03-08 13:32:00|6536.66|6536.66|6537.69|6537.69|6539.5|6539.5|6536.66|6536.66|0
1646746330000|2022-03-08 13:32:10|6536.66|6536.66|6538.08|6538.08|6538.08|6538.08|6536.66|6536.66|0
1646746340000|2022-03-08 13:32:20|6536.66|6536.66|6536.66|6536.66|6536.66|6536.66|6536.66|6536.66|0
1646746350000|2022-03-08 13:32:30|6536.81|6536.81|6539.13|6539.13|6539.13|6539.13|6536.81|6536.81|0
1646746370000|2022-03-08 13:32:50|6543.39|6543.39|6542.22|6542.22|6543.39|6543.39|6542.22|6542.22|0
1646746380000|2022-03-08 13:33:00|6542.61|6542.61|6542.22|6542.22|6542.61|6542.61|6542.22|6542.22|0
1646746390000|2022-03-08 13:33:10|6545.06|6545.06|6547.71|6547.71|6547.71|6547.71|6545.06|6545.06|0
1646746410000|2022-03-08 13:33:30|6548.1|6548.1|6546.28|6546.28|6548.1|6548.1|6546.28|6546.28|0
1646746420000|2022-03-08 13:33:40|6545.89|6545.89|6545.89|6545.89|6545.89|6545.89|6544.47|6544.47|0
1646746460000|2022-03-08 13:34:20|6547.73|6547.73|6547.29|6547.29|6547.73|6547.73|6546.5|6546.5|0
1646746470000|2022-03-08 13:34:30|6547.69|6547.69|6548.08|6548.08|6548.08|6548.08|6547.69|6547.69|0
1646746480000|2022-03-08 13:34:40|6547.69|6547.69|6546.9|6546.9|6547.69|6547.69|6546.9|6546.9|0
1646746490000|2022-03-08 13:34:50|6546.75|6546.75|6546.75|6546.75|6546.75|6546.75|6546.75|6546.75|0
1646746510000|2022-03-08 13:35:10|6549.59|6549.59|6550.2|6550.2|6550.2|6550.2|6549.59|6549.59|0
1646746520000|2022-03-08 13:35:20|6550.81|6550.81|6550.81|6550.81|6550.81|6550.81|6550.81|6550.81|0
1646746530000|2022-03-08 13:35:30|6551.6|6551.6|6553.64|6553.64|6553.64|6553.64|6551.6|6551.6|0
1646746540000|2022-03-08 13:35:40|6554.43|6554.43|6559.46|6559.46|6559.46|6559.46|6554.43|6554.43|0
1646746560000|2022-03-08 13:36:00|6561.3|6561.3|6563.49|6563.49|6563.49|6563.49|6561.3|6561.3|0
1646746580000|2022-03-08 13:36:20|6563.79|6563.79|6565.2|6565.2|6565.2|6565.2|6563.58|6563.58|0
1646746590000|2022-03-08 13:36:30|6566.62|6566.62|6566.62|6566.62|6566.62|6566.62|6566.62|6566.62|0
1646746600000|2022-03-08 13:36:40|6565.2|6565.2|6563.97|6563.97|6565.2|6565.2|6563.97|6563.97|0
1646746620000|2022-03-08 13:37:00|6564.58|6564.58|6564.58|6564.58|6564.58|6564.58|6564.58|6564.58|0
1646746630000|2022-03-08 13:37:10|6564.98|6564.98|6564.98|6564.98|6564.98|6564.98|6564.98|6564.98|0
1646746650000|2022-03-08 13:37:30|6565.37|6565.37|6565.37|6565.37|6565.37|6565.37|6565.37|6565.37|0
1646746660000|2022-03-08 13:37:40|6566.6|6566.6|6566.6|6566.6|6566.6|6566.6|6566.6|6566.6|0
1646746670000|2022-03-08 13:37:50|6568.44|6568.44|6565.52|6565.52|6568.59|6568.59|6565.52|6565.52|0
1646746680000|2022-03-08 13:38:00|6565.22|6565.22|6565.22|6565.22|6565.22|6565.22|6565.22|6565.22|0
1646746700000|2022-03-08 13:38:20|6564.83|6564.83|6564.83|6564.83|6564.83|6564.83|6564.83|6564.83|0
1646746710000|2022-03-08 13:38:30|6565.44|6565.44|6565.44|6565.44|6565.44|6565.44|6565.44|6565.44|0
1646746720000|2022-03-08 13:38:40|6565.14|6565.14|6565.14|6565.14|6565.14|6565.14|6565.14|6565.14|0
1646746730000|2022-03-08 13:38:50|6564.74|6564.74|6564.74|6564.74|6564.74|6564.74|6564.74|6564.74|0
1646746740000|2022-03-08 13:39:00|6562.9|6562.9|6562.9|6562.9|6562.9|6562.9|6562.9|6562.9|0
1646746750000|2022-03-08 13:39:10|6562.51|6562.51|6562.51|6562.51|6562.51|6562.51|6562.51|6562.51|0
1646746770000|2022-03-08 13:39:30|6563.12|6563.12|6563.42|6563.42|6563.42|6563.42|6563.12|6563.12|0
1646746780000|2022-03-08 13:39:40|6564.21|6564.21|6568.87|6568.87|6568.87|6568.87|6564.21|6564.21|0
1646746800000|2022-03-08 13:40:00|6569.02|6569.02|6569.02|6569.02|6569.02|6569.02|6569.02|6569.02|0
1646746810000|2022-03-08 13:40:10|6569.42|6569.42|6570.03|6570.03|6570.03|6570.03|6569.42|6569.42|0
1646746820000|2022-03-08 13:40:20|6570.42|6570.42|6570.42|6570.42|6570.42|6570.42|6570.42|6570.42|0
1646746830000|2022-03-08 13:40:30|6571.04|6571.04|6571.43|6571.43|6571.43|6571.43|6571.04|6571.04|0
1646746840000|2022-03-08 13:40:40|6570.82|6570.82|6570.82|6570.82|6570.82|6570.82|6570.82|6570.82|0
1646746870000|2022-03-08 13:41:10|6571.43|6571.43|6570.82|6570.82|6571.43|6571.43|6570.82|6570.82|0
1646746880000|2022-03-08 13:41:20|6575.08|6575.08|6576.17|6576.17|6576.17|6576.17|6575.08|6575.08|0
1646746890000|2022-03-08 13:41:30|6576.33|6576.33|6577.75|6577.75|6577.75|6577.75|6576.33|6576.33|0
1646746900000|2022-03-08 13:41:40|6577.59|6577.59|6577.59|6577.59|6577.59|6577.59|6577.59|6577.59|0
1646746920000|2022-03-08 13:42:00|6577.44|6577.44|6576.02|6576.02|6578.06|6578.06|6576.02|6576.02|0
1646746930000|2022-03-08 13:42:10|6576.64|6576.64|6581.03|6581.03|6581.03|6581.03|6576.64|6576.64|0
1646746940000|2022-03-08 13:42:20|6583.07|6583.07|6583.85|6583.85|6583.85|6583.85|6583.07|6583.07|0
1646746980000|2022-03-08 13:43:00|6583.46|6583.46|6581.64|6581.64|6583.46|6583.46|6581.64|6581.64|0
1646746990000|2022-03-08 13:43:10|6580.22|6580.22|6571.08|6571.08|6580.22|6580.22|6571.08|6571.08|0
1646747000000|2022-03-08 13:43:20|6569.66|6569.66|6569.26|6569.26|6569.66|6569.66|6569.26|6569.26|0
1646747010000|2022-03-08 13:43:30|6569.66|6569.66|6571.23|6571.23|6571.23|6571.23|6569.66|6569.66|0
1646747020000|2022-03-08 13:43:40|6570.05|6570.05|6569.43|6569.43|6570.05|6570.05|6569.43|6569.43|0
1646747030000|2022-03-08 13:43:50|6569.04|6569.04|6568.65|6568.65|6569.04|6569.04|6568.65|6568.65|0
1646747070000|2022-03-08 13:44:30|6569.26|6569.26|6571.62|6571.62|6573.04|6573.04|6569.26|6569.26|0
1646747080000|2022-03-08 13:44:40|6571.01|6571.01|6571.01|6571.01|6571.01|6571.01|6571.01|6571.01|0
1646747110000|2022-03-08 13:45:10|6570.61|6570.61|6570.61|6570.61|6570.61|6570.61|6570.61|6570.61|0
1646747130000|2022-03-08 13:45:30|6571.23|6571.23|6570.44|6570.44|6571.23|6571.23|6570.44|6570.44|0
1646747140000|2022-03-08 13:45:40|6569.02|6569.02|6569.02|6569.02|6569.02|6569.02|6569.02|6569.02|0
1646747150000|2022-03-08 13:45:50|6569.41|6569.41|6570.42|6570.42|6570.42|6570.42|6569.41|6569.41|0
1646747160000|2022-03-08 13:46:00|6571.21|6571.21|6574.04|6574.04|6574.05|6574.05|6571.21|6571.21|0
1646747170000|2022-03-08 13:46:10|6576.69|6576.69|6577.87|6577.87|6577.87|6577.87|6576.69|6576.69|0
1646747190000|2022-03-08 13:46:30|6577.26|6577.26|6575.53|6575.53|6577.56|6577.56|6575.53|6575.53|0
1646747200000|2022-03-08 13:46:40|6574.35|6574.35|6574.35|6574.35|6574.35|6574.35|6571.5|6571.5|0
1646747220000|2022-03-08 13:47:00|6574.19|6574.19|6573.67|6573.67|6574.19|6574.19|6573.41|6573.41|0
1646747230000|2022-03-08 13:47:10|6575.09|6575.09|6574.7|6574.7|6575.09|6575.09|6574.7|6574.7|0
1646747240000|2022-03-08 13:47:20|6576.12|6576.12|6576.51|6576.51|6576.51|6576.51|6576.12|6576.12|0
1646747250000|2022-03-08 13:47:30|6577.94|6577.94|6577.54|6577.54|6577.94|6577.94|6577.54|6577.54|0
1646747260000|2022-03-08 13:47:40|6577.94|6577.94|6579.56|6579.56|6579.56|6579.56|6577.94|6577.94|0
1646747270000|2022-03-08 13:47:50|6579.71|6579.71|6581.92|6581.92|6581.92|6581.92|6579.71|6579.71|0
1646747300000|2022-03-08 13:48:20|6582.31|6582.31|6583.1|6583.1|6583.1|6583.1|6582.31|6582.31|0
1646747310000|2022-03-08 13:48:30|6583.5|6583.5|6583.5|6583.5|6583.5|6583.5|6583.5|6583.5|0
1646747320000|2022-03-08 13:48:40|6586.47|6586.47|6586.42|6586.42|6586.47|6586.47|6586.42|6586.42|0
1646747340000|2022-03-08 13:49:00|6587.03|6587.03|6586.02|6586.02|6587.03|6587.03|6586.02|6586.02|0
1646747350000|2022-03-08 13:49:10|6586.48|6586.48|6587.09|6587.09|6587.09|6587.09|6586.48|6586.48|0
1646747380000|2022-03-08 13:49:40|6585.67|6585.67|6588.28|6588.28|6588.28|6588.28|6585.67|6585.67|0
1646747410000|2022-03-08 13:50:10|6588.89|6588.89|6591.1|6591.1|6591.1|6591.1|6588.89|6588.89|0
1646747420000|2022-03-08 13:50:20|6591.71|6591.71|6590.49|6590.49|6591.71|6591.71|6590.49|6590.49|0
1646747430000|2022-03-08 13:50:30|6589.87|6589.87|6589.69|6589.69|6589.87|6589.87|6589.48|6589.48|0
1646747450000|2022-03-08 13:50:50|6590.45|6590.45|6590.6|6590.6|6590.75|6590.75|6590.45|6590.45|0
1646747460000|2022-03-08 13:51:00|6590.21|6590.21|6597.43|6597.43|6597.43|6597.43|6590.21|6590.21|0
1646747470000|2022-03-08 13:51:10|6597.74|6597.74|6598.62|6598.62|6598.92|6598.92|6597.74|6597.74|0
1646747490000|2022-03-08 13:51:30|6599.23|6599.23|6599.69|6599.69|6599.69|6599.69|6599.23|6599.23|0
1646747500000|2022-03-08 13:51:40|6600.3|6600.3|6600.69|6600.69|6600.69|6600.69|6600.3|6600.3|0
1646747510000|2022-03-08 13:51:50|6601.15|6601.15|6601.15|6601.15|6601.15|6601.15|6601.15|6601.15|0
1646747520000|2022-03-08 13:52:00|6600.85|6600.85|6599.63|6599.63|6600.85|6600.85|6599.63|6599.63|0
1646747530000|2022-03-08 13:52:10|6606.32|6606.32|6608.73|6608.73|6608.73|6608.73|6606.32|6606.32|0
1646747540000|2022-03-08 13:52:20|6610.15|6610.15|6610|6610|6610.15|6610.15|6610|6610|0
1646747560000|2022-03-08 13:52:40|6609.6|6609.6|6610.6|6610.6|6610.6|6610.6|6609.6|6609.6|0
1646747570000|2022-03-08 13:52:50|6610.21|6610.21|6610.21|6610.21|6610.21|6610.21|6609.42|6609.42|0
1646747580000|2022-03-08 13:53:00|6609.6|6609.6|6611.81|6611.81|6611.81|6611.81|6609.6|6609.6|0
1646747590000|2022-03-08 13:53:10|6612.26|6612.26|6613.49|6613.49|6613.49|6613.49|6612.26|6612.26|0
1646747600000|2022-03-08 13:53:20|6614.1|6614.1|6614.1|6614.1|6614.1|6614.1|6614.1|6614.1|0
1646747610000|2022-03-08 13:53:30|6615.33|6615.33|6617.89|6617.89|6617.89|6617.89|6615.33|6615.33|0
1646747630000|2022-03-08 13:53:50|6627.83|6627.83|6629.36|6629.36|6629.36|6629.36|6627.83|6627.83|0
1646747640000|2022-03-08 13:54:00|6628.9|6628.9|6628.14|6628.14|6628.9|6628.9|6628.14|6628.14|0
1646747650000|2022-03-08 13:54:10|6629.56|6629.56|6628.14|6628.14|6629.56|6629.56|6628.14|6628.14|0
1646747660000|2022-03-08 13:54:20|6625.3|6625.3|6626.72|6626.72|6626.72|6626.72|6625.3|6625.3|0
1646747670000|2022-03-08 13:54:30|6627.03|6627.03|6627.64|6627.64|6627.64|6627.64|6627.03|6627.03|0
1646747680000|2022-03-08 13:54:40|6626.41|6626.41|6626.56|6626.56|6626.72|6626.72|6626.41|6626.41|0
1646747690000|2022-03-08 13:54:50|6625.14|6625.14|6622.1|6622.1|6625.14|6625.14|6622.1|6622.1|0
1646747700000|2022-03-08 13:55:00|6621.71|6621.71|6621.34|6621.34|6621.71|6621.71|6620.55|6620.55|0
1646747710000|2022-03-08 13:55:10|6619.92|6619.92|6619.67|6619.67|6619.98|6619.98|6619.52|6619.52|0
1646747720000|2022-03-08 13:55:20|6619.98|6619.98|6619.98|6619.98|6619.98|6619.98|6619.98|6619.98|0
1646747730000|2022-03-08 13:55:30|6620.13|6620.13|6620.52|6620.52|6620.52|6620.52|6620.13|6620.13|0
1646747740000|2022-03-08 13:55:40|6621.14|6621.14|6622.32|6622.32|6622.32|6622.32|6621.14|6621.14|0
1646747750000|2022-03-08 13:55:50|6622.47|6622.47|6624.35|6624.35|6624.35|6624.35|6622.47|6622.47|0
1646747760000|2022-03-08 13:56:00|6624.96|6624.96|6618.12|6618.12|6624.96|6624.96|6618.12|6618.12|0
1646747770000|2022-03-08 13:56:10|6616.9|6616.9|6616.5|6616.5|6616.9|6616.9|6616.5|6616.5|0
1646747780000|2022-03-08 13:56:20|6617.12|6617.12|6617.12|6617.12|6617.12|6617.12|6617.12|6617.12|0
1646747790000|2022-03-08 13:56:30|6617.27|6617.27|6617.42|6617.42|6617.42|6617.42|6617.27|6617.27|0
1646747810000|2022-03-08 13:56:50|6617.87|6617.87|6618.66|6618.66|6618.66|6618.66|6617.87|6617.87|0
1646747820000|2022-03-08 13:57:00|6619.06|6619.06|6619.67|6619.67|6619.67|6619.67|6619.06|6619.06|0
1646747830000|2022-03-08 13:57:10|6620.07|6620.07|6620.37|6620.37|6620.37|6620.37|6620.07|6620.07|0
1646747850000|2022-03-08 13:57:30|6618.55|6618.55|6618.55|6618.55|6618.55|6618.55|6618.55|6618.55|0
1646747860000|2022-03-08 13:57:40|6618.4|6618.4|6620.76|6620.76|6620.76|6620.76|6618.4|6618.4|0
1646747870000|2022-03-08 13:57:50|6620.92|6620.92|6620.92|6620.92|6620.92|6620.92|6620.92|6620.92|0
1646747880000|2022-03-08 13:58:00|6621.07|6621.07|6618.18|6618.18|6621.07|6621.07|6618.18|6618.18|0
1646747900000|2022-03-08 13:58:20|6616.76|6616.76|6613.34|6613.34|6616.76|6616.76|6613.34|6613.34|0
1646747910000|2022-03-08 13:58:30|6612.94|6612.94|6612.94|6612.94|6612.94|6612.94|6612.94|6612.94|0
1646747920000|2022-03-08 13:58:40|6613.34|6613.34|6614.76|6614.76|6614.76|6614.76|6613.34|6613.34|0
1646747930000|2022-03-08 13:58:50|6615.55|6615.55|6615.55|6615.55|6615.55|6615.55|6615.55|6615.55|0
1646747950000|2022-03-08 13:59:10|6617.39|6617.39|6617.69|6617.69|6617.84|6617.84|6617.39|6617.39|0
1646747960000|2022-03-08 13:59:20|6616.27|6616.27|6613.64|6613.64|6616.27|6616.27|6613.64|6613.64|0
1646747970000|2022-03-08 13:59:30|6612.22|6612.22|6611.46|6611.46|6612.22|6612.22|6611.46|6611.46|0
1646747980000|2022-03-08 13:59:40|6611.41|6611.41|6614.18|6614.18|6614.18|6614.18|6610.79|6610.79|0
1646747990000|2022-03-08 13:59:50|6615.6|6615.6|6615.6|6615.6|6615.6|6615.6|6615.6|6615.6|0
1646748000000|2022-03-08 14:00:00|6615.21|6615.21|6615.45|6615.45|6615.6|6615.6|6615.21|6615.21|0
1646748010000|2022-03-08 14:00:10|6616.68|6616.68|6616.68|6616.68|6616.68|6616.68|6616.68|6616.68|0
1646748020000|2022-03-08 14:00:20|6616.37|6616.37|6616.37|6616.37|6616.37|6616.37|6616.37|6616.37|0
1646748030000|2022-03-08 14:00:30|6617.79|6617.79|6617.79|6617.79|6617.79|6617.79|6617.79|6617.79|0
1646748040000|2022-03-08 14:00:40|6615.34|6615.34|6614.95|6614.95|6615.34|6615.34|6614.95|6614.95|0
1646748050000|2022-03-08 14:00:50|6616.37|6616.37|6616.37|6616.37|6616.37|6616.37|6616.37|6616.37|0
1646748060000|2022-03-08 14:01:00|6616.76|6616.76|6616.91|6616.91|6616.91|6616.91|6616.76|6616.76|0
1646748070000|2022-03-08 14:01:10|6616.52|6616.52|6617.31|6617.31|6617.31|6617.31|6616.52|6616.52|0
1646748080000|2022-03-08 14:01:20|6618.73|6618.73|6618.43|6618.43|6619.03|6619.03|6618.43|6618.43|0
1646748090000|2022-03-08 14:01:30|6617.81|6617.81|6615.32|6615.32|6617.81|6617.81|6615.32|6615.32|0
1646748110000|2022-03-08 14:01:50|6615.17|6615.17|6615.17|6615.17|6615.17|6615.17|6615.17|6615.17|0
1646748120000|2022-03-08 14:02:00|6613.94|6613.94|6611.76|6611.76|6613.94|6613.94|6611.76|6611.76|0
1646748130000|2022-03-08 14:02:10|6611.61|6611.61|6611.61|6611.61|6611.61|6611.61|6611.61|6611.61|0
1646748140000|2022-03-08 14:02:20|6612|6612|6613.31|6613.31|6613.31|6613.31|6612|6612|0
1646748150000|2022-03-08 14:02:30|6612.52|6612.52|6612.52|6612.52|6612.52|6612.52|6612.52|6612.52|0
1646748160000|2022-03-08 14:02:40|6612.37|6612.37|6612.37|6612.37|6612.37|6612.37|6612.37|6612.37|0
1646748180000|2022-03-08 14:03:00|6611.98|6611.98|6611.89|6611.89|6611.98|6611.98|6610.66|6610.66|0
1646748190000|2022-03-08 14:03:10|6612.51|6612.51|6612.51|6612.51|6612.51|6612.51|6612.51|6612.51|0
1646748200000|2022-03-08 14:03:20|6613.93|6613.93|6615.35|6615.35|6615.35|6615.35|6613.93|6613.93|0
1646748210000|2022-03-08 14:03:30|6616.77|6616.77|6617.95|6617.95|6617.95|6617.95|6616.77|6616.77|0
1646748220000|2022-03-08 14:03:40|6617.56|6617.56|6617.56|6617.56|6617.56|6617.56|6617.56|6617.56|0
1646748230000|2022-03-08 14:03:50|6617.4|6617.4|6615.04|6615.04|6618.02|6618.02|6615.04|6615.04|0
1646748240000|2022-03-08 14:04:00|6614.89|6614.89|6612.46|6612.46|6614.89|6614.89|6611.85|6611.85|0
1646748250000|2022-03-08 14:04:10|6612.61|6612.61|6612.61|6612.61|6612.61|6612.61|6612.61|6612.61|0
1646748270000|2022-03-08 14:04:30|6612.46|6612.46|6609.31|6609.31|6612.46|6612.46|6609.31|6609.31|0
1646748300000|2022-03-08 14:05:00|6609.93|6609.93|6610.32|6610.32|6610.32|6610.32|6609.93|6609.93|0
1646748310000|2022-03-08 14:05:10|6610.62|6610.62|6611.61|6611.61|6611.61|6611.61|6610.38|6610.38|0
1646748320000|2022-03-08 14:05:20|6611.76|6611.76|6615.15|6615.15|6615.15|6615.15|6611.76|6611.76|0
1646748330000|2022-03-08 14:05:30|6615.3|6615.3|6615.91|6615.91|6615.91|6615.91|6615.3|6615.3|0
1646748340000|2022-03-08 14:05:40|6615.76|6615.76|6617.82|6617.82|6617.97|6617.97|6615.76|6615.76|0
1646748350000|2022-03-08 14:05:50|6614.98|6614.98|6614.98|6614.98|6614.98|6614.98|6614.98|6614.98|0
1646748360000|2022-03-08 14:06:00|6612.14|6612.14|6612.14|6612.14|6612.75|6612.75|6612.14|6612.14|0
1646748370000|2022-03-08 14:06:10|6610.71|6610.71|6612.14|6612.14|6612.14|6612.14|6610.71|6610.71|0
1646748380000|2022-03-08 14:06:20|6610.71|6610.71|6609.53|6609.53|6610.71|6610.71|6609.53|6609.53|0
1646748430000|2022-03-08 14:07:10|6611.37|6611.37|6613.54|6613.54|6614.65|6614.65|6611.37|6611.37|0
1646748440000|2022-03-08 14:07:20|6612.93|6612.93|6612.93|6612.93|6612.93|6612.93|6612.93|6612.93|0
1646748450000|2022-03-08 14:07:30|6612.53|6612.53|6612.93|6612.93|6612.93|6612.93|6612.53|6612.53|0
1646748470000|2022-03-08 14:07:50|6612.31|6612.31|6608.46|6608.46|6612.31|6612.31|6608.07|6608.07|0
1646748480000|2022-03-08 14:08:00|6609.08|6609.08|6609.08|6609.08|6609.08|6609.08|6609.08|6609.08|0
1646748490000|2022-03-08 14:08:10|6609.38|6609.38|6609.23|6609.23|6609.38|6609.38|6609.23|6609.23|0
1646748500000|2022-03-08 14:08:20|6607.81|6607.81|6607.21|6607.21|6607.81|6607.81|6607.21|6607.21|0
1646748510000|2022-03-08 14:08:30|6605.59|6605.59|6605.59|6605.59|6605.59|6605.59|6605.59|6605.59|0
1646748540000|2022-03-08 14:09:00|6604.8|6604.8|6602.22|6602.22|6604.8|6604.8|6602.22|6602.22|0
1646748550000|2022-03-08 14:09:10|6602.06|6602.06|6605.45|6605.45|6605.45|6605.45|6599.64|6599.64|0
1646748570000|2022-03-08 14:09:30|6605.06|6605.06|6605.06|6605.06|6605.06|6605.06|6605.06|6605.06|0
1646748580000|2022-03-08 14:09:40|6604.91|6604.91|6602.67|6602.67|6604.91|6604.91|6602.67|6602.67|0
1646748600000|2022-03-08 14:10:00|6601.25|6601.25|6601.25|6601.25|6601.25|6601.25|6601.25|6601.25|0
1646748610000|2022-03-08 14:10:10|6601.86|6601.86|6599.84|6599.84|6601.86|6601.86|6599.84|6599.84|0
1646748620000|2022-03-08 14:10:20|6596.19|6596.19|6597.11|6597.11|6597.11|6597.11|6595.88|6595.88|0
1646748630000|2022-03-08 14:10:30|6597.9|6597.9|6600.83|6600.83|6600.98|6600.98|6597.6|6597.6|0
1646748640000|2022-03-08 14:10:40|6601.23|6601.23|6600.83|6600.83|6601.23|6601.23|6600.83|6600.83|0
1646748660000|2022-03-08 14:11:00|6601.23|6601.23|6601.53|6601.53|6601.53|6601.53|6601.23|6601.23|0
1646748670000|2022-03-08 14:11:10|6601.93|6601.93|6608.18|6608.18|6608.18|6608.18|6601.93|6601.93|0
1646748680000|2022-03-08 14:11:20|6608.33|6608.33|6613.46|6613.46|6613.46|6613.46|6608.03|6608.03|0
1646748690000|2022-03-08 14:11:30|6610.61|6610.61|6608.91|6608.91|6610.77|6610.77|6608.91|6608.91|0
1646748720000|2022-03-08 14:12:00|6609.21|6609.21|6609.36|6609.36|6609.36|6609.36|6609.21|6609.21|0
1646748730000|2022-03-08 14:12:10|6610.59|6610.59|6610.74|6610.74|6610.74|6610.74|6609.98|6609.98|0
1646748740000|2022-03-08 14:12:20|6610.89|6610.89|6611.05|6611.05|6611.05|6611.05|6610.89|6610.89|0
1646748750000|2022-03-08 14:12:30|6612.89|6612.89|6615.64|6615.64|6615.64|6615.64|6612.89|6612.89|0
1646748760000|2022-03-08 14:12:40|6615.79|6615.79|6617.37|6617.37|6617.37|6617.37|6615.79|6615.79|0
1646748770000|2022-03-08 14:12:50|6617.68|6617.68|6623.13|6623.13|6623.13|6623.13|6617.68|6617.68|0
1646748780000|2022-03-08 14:13:00|6624.31|6624.31|6624.79|6624.79|6625.58|6625.58|6624.16|6624.16|0
1646748810000|2022-03-08 14:13:30|6624.17|6624.17|6619.27|6619.27|6624.17|6624.17|6619.27|6619.27|0
1646748820000|2022-03-08 14:13:40|6619.67|6619.67|6623.17|6623.17|6623.56|6623.56|6619.67|6619.67|0
1646748830000|2022-03-08 14:13:50|6626.01|6626.01|6626.01|6626.01|6626.01|6626.01|6626.01|6626.01|0
1646748840000|2022-03-08 14:14:00|6627.24|6627.24|6626.84|6626.84|6627.24|6627.24|6626.84|6626.84|0
1646748870000|2022-03-08 14:14:30|6626.69|6626.69|6626.54|6626.54|6626.69|6626.69|6626.54|6626.54|0
1646748880000|2022-03-08 14:14:40|6626.39|6626.39|6625.78|6625.78|6626.39|6626.39|6625.78|6625.78|0
1646748890000|2022-03-08 14:14:50|6624.36|6624.36|6624.36|6624.36|6624.36|6624.36|6624.36|6624.36|0
1646748910000|2022-03-08 14:15:10|6624.75|6624.75|6625.36|6625.36|6625.36|6625.36|6624.75|6624.75|0
1646748920000|2022-03-08 14:15:20|6623.94|6623.94|6621.52|6621.52|6623.94|6623.94|6621.52|6621.52|0
1646748930000|2022-03-08 14:15:30|6620.9|6620.9|6618.75|6618.75|6620.9|6620.9|6618.75|6618.75|0
1646748940000|2022-03-08 14:15:40|6618.9|6618.9|6618.9|6618.9|6618.9|6618.9|6618.9|6618.9|0
1646748960000|2022-03-08 14:16:00|6619.05|6619.05|6618.9|6618.9|6619.05|6619.05|6618.9|6618.9|0
1646748970000|2022-03-08 14:16:10|6619.69|6619.69|6621.07|6621.07|6621.07|6621.07|6619.69|6619.69|0
1646748980000|2022-03-08 14:16:20|6620.91|6620.91|6620.91|6620.91|6620.91|6620.91|6620.91|6620.91|0
1646748990000|2022-03-08 14:16:30|6621.31|6621.31|6622.38|6622.38|6622.38|6622.38|6621.31|6621.31|0
1646749000000|2022-03-08 14:16:40|6622.99|6622.99|6622.99|6622.99|6622.99|6622.99|6622.99|6622.99|0
1646749010000|2022-03-08 14:16:50|6624.41|6624.41|6624.41|6624.41|6624.41|6624.41|6624.41|6624.41|0
1646749020000|2022-03-08 14:17:00|6625.02|6625.02|6624.39|6624.39|6625.81|6625.81|6624.39|6624.39|0
1646749030000|2022-03-08 14:17:10|6624|6624|6622.32|6622.32|6624|6624|6622.32|6622.32|0
1646749050000|2022-03-08 14:17:30|6621.92|6621.92|6620.91|6620.91|6621.92|6621.92|6620.91|6620.91|0
1646749060000|2022-03-08 14:17:40|6619.49|6619.49|6617.46|6617.46|6619.49|6619.49|6617.46|6617.46|0
1646749070000|2022-03-08 14:17:50|6616.85|6616.85|6616.85|6616.85|6618.88|6618.88|6616.85|6616.85|0
1646749080000|2022-03-08 14:18:00|6616.06|6616.06|6616.06|6616.06|6616.06|6616.06|6616.06|6616.06|0
1646749090000|2022-03-08 14:18:10|6613.21|6613.21|6609.72|6609.72|6613.21|6613.21|6609.72|6609.72|0
1646749100000|2022-03-08 14:18:20|6609.87|6609.87|6609.87|6609.87|6609.87|6609.87|6609.87|6609.87|0
1646749110000|2022-03-08 14:18:30|6608.69|6608.69|6608.99|6608.99|6608.99|6608.99|6608.69|6608.69|0
1646749120000|2022-03-08 14:18:40|6609.14|6609.14|6609.14|6609.14|6609.14|6609.14|6609.14|6609.14|0
1646749130000|2022-03-08 14:18:50|6609.29|6609.29|6609.29|6609.29|6609.29|6609.29|6609.29|6609.29|0
1646749140000|2022-03-08 14:19:00|6609.44|6609.44|6609.44|6609.44|6609.44|6609.44|6609.44|6609.44|0
1646749150000|2022-03-08 14:19:10|6609.84|6609.84|6609.84|6609.84|6609.84|6609.84|6609.84|6609.84|0
1646749160000|2022-03-08 14:19:20|6610.23|6610.23|6609.99|6609.99|6610.39|6610.39|6609.99|6609.99|0
1646749190000|2022-03-08 14:19:50|6611.41|6611.41|6610.14|6610.14|6611.56|6611.56|6608.72|6608.72|0
1646749200000|2022-03-08 14:20:00|6609.53|6609.53|6608.61|6608.61|6609.53|6609.53|6608.61|6608.61|0
1646749210000|2022-03-08 14:20:10|6610.03|6610.03|6609.42|6609.42|6610.03|6610.03|6609.42|6609.42|0
1646749220000|2022-03-08 14:20:20|6610.03|6610.03|6612.64|6612.64|6612.64|6612.64|6610.03|6610.03|0
1646749230000|2022-03-08 14:20:30|6616.71|6616.71|6617.16|6617.16|6617.16|6617.16|6616.71|6616.71|0
1646749240000|2022-03-08 14:20:40|6615.32|6615.32|6613.9|6613.9|6615.32|6615.32|6612.48|6612.48|0
1646749260000|2022-03-08 14:21:00|6615.32|6615.32|6615.72|6615.72|6615.72|6615.72|6615.32|6615.32|0
1646749270000|2022-03-08 14:21:10|6616.33|6616.33|6615.1|6615.1|6616.33|6616.33|6615.1|6615.1|0
1646749280000|2022-03-08 14:21:20|6615.25|6615.25|6615.25|6615.25|6615.25|6615.25|6615.25|6615.25|0
1646749290000|2022-03-08 14:21:30|6615.86|6615.86|6615.86|6615.86|6615.86|6615.86|6615.86|6615.86|0
1646749320000|2022-03-08 14:22:00|6615.71|6615.71|6615.71|6615.71|6615.71|6615.71|6615.71|6615.71|0
1646749330000|2022-03-08 14:22:10|6617.13|6617.13|6619.56|6619.56|6619.56|6619.56|6617.13|6617.13|0
1646749340000|2022-03-08 14:22:20|6620.02|6620.02|6619.62|6619.62|6620.02|6620.02|6619.62|6619.62|0
1646749350000|2022-03-08 14:22:30|6618.2|6618.2|6613.48|6613.48|6618.2|6618.2|6613.48|6613.48|0
1646749360000|2022-03-08 14:22:40|6613.33|6613.33|6611.31|6611.31|6613.33|6613.33|6608.87|6608.87|0
1646749380000|2022-03-08 14:23:00|6612.54|6612.54|6612.54|6612.54|6612.54|6612.54|6612.54|6612.54|0
1646749390000|2022-03-08 14:23:10|6613.63|6613.63|6613.63|6613.63|6613.63|6613.63|6613.63|6613.63|0
1646749400000|2022-03-08 14:23:20|6614.25|6614.25|6614.14|6614.14|6614.25|6614.25|6614.14|6614.14|0
1646749410000|2022-03-08 14:23:30|6613.53|6613.53|6613.83|6613.83|6613.83|6613.83|6613.53|6613.53|0
1646749420000|2022-03-08 14:23:40|6613.98|6613.98|6617.59|6617.59|6617.59|6617.59|6613.98|6613.98|0
1646749430000|2022-03-08 14:23:50|6616.98|6616.98|6617.28|6617.28|6617.28|6617.28|6616.98|6616.98|0
1646749440000|2022-03-08 14:24:00|6617.58|6617.58|6617.58|6617.58|6617.58|6617.58|6617.58|6617.58|0
1646749450000|2022-03-08 14:24:10|6617.43|6617.43|6614.61|6614.61|6617.43|6617.43|6614.61|6614.61|0
1646749460000|2022-03-08 14:24:20|6615.01|6615.01|6619|6619|6619|6619|6615.01|6615.01|0
1646749470000|2022-03-08 14:24:30|6618.84|6618.84|6618.84|6618.84|6618.84|6618.84|6618.84|6618.84|0
1646749490000|2022-03-08 14:24:50|6620.03|6620.03|6619.78|6619.78|6620.03|6620.03|6619.24|6619.24|0
1646749500000|2022-03-08 14:25:00|6619.17|6619.17|6616.59|6616.59|6619.17|6619.17|6616.59|6616.59|0
1646749510000|2022-03-08 14:25:10|6616.74|6616.74|6617.97|6617.97|6617.97|6617.97|6616.59|6616.59|0
1646749520000|2022-03-08 14:25:20|6616.39|6616.39|6615.6|6615.6|6616.39|6616.39|6615.6|6615.6|0
1646749530000|2022-03-08 14:25:30|6615.21|6615.21|6615.21|6615.21|6615.21|6615.21|6615.21|6615.21|0
1646749540000|2022-03-08 14:25:40|6615.36|6615.36|6616|6616|6616.15|6616.15|6615.36|6615.36|0
1646749550000|2022-03-08 14:25:50|6616.15|6616.15|6615.54|6615.54|6616.45|6616.45|6615.54|6615.54|0
1646749560000|2022-03-08 14:26:00|6615.93|6615.93|6615.63|6615.63|6615.93|6615.93|6615.63|6615.63|0
1646749570000|2022-03-08 14:26:10|6614.2|6614.2|6614.82|6614.82|6614.82|6614.82|6614.2|6614.2|0
1646749580000|2022-03-08 14:26:20|6614.42|6614.42|6613.81|6613.81|6614.42|6614.42|6613.81|6613.81|0
1646749590000|2022-03-08 14:26:30|6612.39|6612.39|6611.21|6611.21|6612.39|6612.39|6611.21|6611.21|0
1646749600000|2022-03-08 14:26:40|6611.36|6611.36|6611.51|6611.51|6611.51|6611.51|6611.36|6611.36|0
1646749610000|2022-03-08 14:26:50|6612.93|6612.93|6615.03|6615.03|6615.03|6615.03|6612.93|6612.93|0
1646749620000|2022-03-08 14:27:00|6614.42|6614.42|6615.12|6615.12|6616.12|6616.12|6614.42|6614.42|0
1646749630000|2022-03-08 14:27:10|6615.27|6615.27|6616.69|6616.69|6616.69|6616.69|6615.27|6615.27|0
1646749640000|2022-03-08 14:27:20|6617.3|6617.3|6617.3|6617.3|6617.3|6617.3|6617.3|6617.3|0
1646749660000|2022-03-08 14:27:40|6616.91|6616.91|6613.71|6613.71|6616.91|6616.91|6613.71|6613.71|0
1646749670000|2022-03-08 14:27:50|6612.92|6612.92|6612.42|6612.42|6612.92|6612.92|6612.42|6612.42|0
1646749680000|2022-03-08 14:28:00|6613.64|6613.64|6613.25|6613.25|6613.64|6613.64|6613.25|6613.25|0
1646749710000|2022-03-08 14:28:30|6611.83|6611.83|6605.33|6605.33|6611.83|6611.83|6605.33|6605.33|0
1646749720000|2022-03-08 14:28:40|6606.12|6606.12|6606.75|6606.75|6607.54|6607.54|6606.12|6606.12|0
1646749730000|2022-03-08 14:28:50|6606.36|6606.36|6605.91|6605.91|6606.36|6606.36|6605.12|6605.12|0
1646749740000|2022-03-08 14:29:00|6607.33|6607.33|6608.51|6608.51|6608.51|6608.51|6607.09|6607.09|0
1646749760000|2022-03-08 14:29:20|6607.72|6607.72|6607.72|6607.72|6607.72|6607.72|6607.72|6607.72|0
1646749770000|2022-03-08 14:29:30|6607.5|6607.5|6605.05|6605.05|6607.5|6607.5|6603.24|6603.24|0
1646749790000|2022-03-08 14:29:50|6604.66|6604.66|6604.05|6604.05|6604.66|6604.66|6604.05|6604.05|0
1646749800000|2022-03-08 14:30:00|6602.63|6602.63|6599.8|6599.8|6604.05|6604.05|6599.63|6599.63|0
1646749810000|2022-03-08 14:30:10|6600.81|6600.81|6594.91|6594.91|6600.81|6600.81|6589.64|6589.64|0
1646749820000|2022-03-08 14:30:20|6594.76|6594.76|6602.16|6602.16|6602.77|6602.77|6594.76|6594.76|0
1646749830000|2022-03-08 14:30:30|6602.31|6602.31|6607.31|6607.31|6608.73|6608.73|6602.31|6602.31|0
1646749840000|2022-03-08 14:30:40|6607.46|6607.46|6606.9|6606.9|6608.07|6608.07|6605.08|6605.08|0
1646749850000|2022-03-08 14:30:50|6606.74|6606.74|6604.66|6604.66|6607.5|6607.5|6604.35|6604.35|0
1646749860000|2022-03-08 14:31:00|6604.51|6604.51|6599.57|6599.57|6604.51|6604.51|6599.17|6599.17|0
1646749870000|2022-03-08 14:31:10|6599.41|6599.41|6586.77|6586.77|6599.41|6599.41|6586.37|6586.37|0
1646749880000|2022-03-08 14:31:20|6587.16|6587.16|6586.07|6586.07|6587.31|6587.31|6586.07|6586.07|0
1646749890000|2022-03-08 14:31:30|6586.86|6586.86|6588.09|6588.09|6589.31|6589.31|6586.86|6586.86|0
1646749900000|2022-03-08 14:31:40|6587.69|6587.69|6586.14|6586.14|6589.83|6589.83|6586.14|6586.14|0
1646749910000|2022-03-08 14:31:50|6584.3|6584.3|6583.91|6583.91|6584.3|6584.3|6583.91|6583.91|0
1646749920000|2022-03-08 14:32:00|6584.21|6584.21|6582.36|6582.36|6588.1|6588.1|6582.36|6582.36|0
1646749930000|2022-03-08 14:32:10|6582.52|6582.52|6587.46|6587.46|6588.68|6588.68|6582.52|6582.52|0
1646749940000|2022-03-08 14:32:20|6587.31|6587.31|6588.38|6588.38|6588.38|6588.38|6586.69|6586.69|0
1646749950000|2022-03-08 14:32:30|6587.92|6587.92|6587.8|6587.8|6587.92|6587.92|6586.08|6586.08|0
1646749960000|2022-03-08 14:32:40|6587.96|6587.96|6587.8|6587.8|6588.92|6588.92|6587.5|6587.5|0
1646749970000|2022-03-08 14:32:50|6587.02|6587.02|6581.54|6581.54|6587.02|6587.02|6580.93|6580.93|0
1646749980000|2022-03-08 14:33:00|6581.39|6581.39|6579.08|6579.08|6582.46|6582.46|6579.08|6579.08|0
1646749990000|2022-03-08 14:33:10|6579.23|6579.23|6579.3|6579.3|6579.45|6579.45|6578.83|6578.83|0
1646750000000|2022-03-08 14:33:20|6579.14|6579.14|6581.11|6581.11|6581.11|6581.11|6577.67|6577.67|0
1646750010000|2022-03-08 14:33:30|6580.81|6580.81|6581.77|6581.77|6582.38|6582.38|6580.81|6580.81|0
1646750020000|2022-03-08 14:33:40|6581.37|6581.37|6576.43|6576.43|6581.52|6581.52|6576.43|6576.43|0
1646750030000|2022-03-08 14:33:50|6576.83|6576.83|6575.25|6575.25|6576.83|6576.83|6573.99|6573.99|0
1646750040000|2022-03-08 14:34:00|6575.87|6575.87|6576.47|6576.47|6577.11|6577.11|6575.87|6575.87|0
1646750050000|2022-03-08 14:34:10|6576.32|6576.32|6576.04|6576.04|6576.32|6576.32|6575.1|6575.1|0
1646750060000|2022-03-08 14:34:20|6574.62|6574.62|6571.05|6571.05|6576.04|6576.04|6571.05|6571.05|0
1646750070000|2022-03-08 14:34:30|6572.47|6572.47|6572.32|6572.32|6572.47|6572.47|6568.3|6568.3|0
1646750080000|2022-03-08 14:34:40|6573.74|6573.74|6577.81|6577.81|6578.2|6578.2|6573.74|6573.74|0
1646750090000|2022-03-08 14:34:50|6577.66|6577.66|6579.5|6579.5|6581.34|6581.34|6577.66|6577.66|0
1646750100000|2022-03-08 14:35:00|6579.65|6579.65|6586.49|6586.49|6586.49|6586.49|6579.65|6579.65|0
1646750110000|2022-03-08 14:35:10|6587.72|6587.72|6587.11|6587.11|6587.72|6587.72|6587.11|6587.11|0
1646750120000|2022-03-08 14:35:20|6587.41|6587.41|6591.05|6591.05|6591.05|6591.05|6583.98|6583.98|0
1646750130000|2022-03-08 14:35:30|6591.66|6591.66|6595.35|6595.35|6595.35|6595.35|6591.66|6591.66|0
1646750140000|2022-03-08 14:35:40|6596.77|6596.77|6596.52|6596.52|6598.39|6598.39|6596.31|6596.31|0
1646750150000|2022-03-08 14:35:50|6597.31|6597.31|6603.42|6603.42|6603.42|6603.42|6597.31|6597.31|0
1646750160000|2022-03-08 14:36:00|6603.58|6603.58|6607.58|6607.58|6609.22|6609.22|6603.58|6603.58|0
1646750170000|2022-03-08 14:36:10|6608.8|6608.8|6602.88|6602.88|6608.8|6608.8|6602.88|6602.88|0
1646750180000|2022-03-08 14:36:20|6603.03|6603.03|6602.18|6602.18|6603.6|6603.6|6602.18|6602.18|0
1646750190000|2022-03-08 14:36:30|6601.78|6601.78|6602.71|6602.71|6603.32|6603.32|6601.78|6601.78|0
1646750200000|2022-03-08 14:36:40|6602.31|6602.31|6593.61|6593.61|6602.31|6602.31|6593.61|6593.61|0
1646750210000|2022-03-08 14:36:50|6593|6593|6586.22|6586.22|6593|6593|6585.82|6585.82|0
1646750220000|2022-03-08 14:37:00|6586.83|6586.83|6588.25|6588.25|6589.04|6589.04|6586.83|6586.83|0
1646750230000|2022-03-08 14:37:10|6588.65|6588.65|6588.34|6588.34|6588.65|6588.65|6588.34|6588.34|0
1646750240000|2022-03-08 14:37:20|6588.95|6588.95|6588.1|6588.1|6589.72|6589.72|6588.1|6588.1|0
1646750250000|2022-03-08 14:37:30|6588.89|6588.89|6589.65|6589.65|6590.88|6590.88|6588.89|6588.89|0
1646750260000|2022-03-08 14:37:40|6589.04|6589.04|6586.44|6586.44|6589.04|6589.04|6586.44|6586.44|0
1646750270000|2022-03-08 14:37:50|6586.38|6586.38|6585.68|6585.68|6586.38|6586.38|6585.53|6585.53|0
1646750280000|2022-03-08 14:38:00|6586.08|6586.08|6591.02|6591.02|6593.67|6593.67|6586.08|6586.08|0
1646750290000|2022-03-08 14:38:10|6591.17|6591.17|6589.16|6589.16|6591.17|6591.17|6589.16|6589.16|0
1646750300000|2022-03-08 14:38:20|6589.55|6589.55|6589.18|6589.18|6591|6591|6589.16|6589.16|0
1646750310000|2022-03-08 14:38:30|6587.76|6587.76|6587.76|6587.76|6587.76|6587.76|6587.76|6587.76|0
1646750320000|2022-03-08 14:38:40|6587.37|6587.37|6587.34|6587.34|6587.58|6587.58|6587.19|6587.19|0
1646750330000|2022-03-08 14:38:50|6585.5|6585.5|6583.46|6583.46|6585.5|6585.5|6582.67|6582.67|0
1646750340000|2022-03-08 14:39:00|6584.47|6584.47|6584.56|6584.56|6584.56|6584.56|6584.17|6584.17|0
1646750350000|2022-03-08 14:39:10|6585.79|6585.79|6586.18|6586.18|6586.58|6586.58|6585.79|6585.79|0
1646750360000|2022-03-08 14:39:20|6586.33|6586.33|6584.32|6584.32|6586.33|6586.33|6584.32|6584.32|0
1646750370000|2022-03-08 14:39:30|6583.92|6583.92|6580.49|6580.49|6583.92|6583.92|6580.49|6580.49|0
1646750380000|2022-03-08 14:39:40|6581.1|6581.1|6581.26|6581.26|6581.26|6581.26|6580.49|6580.49|0
1646750390000|2022-03-08 14:39:50|6580.65|6580.65|6576.5|6576.5|6580.65|6580.65|6575.88|6575.88|0
1646750400000|2022-03-08 14:40:00|6576.65|6576.65|6577.19|6577.19|6577.19|6577.19|6576.25|6576.25|0
1646750410000|2022-03-08 14:40:10|6575.38|6575.38|6573.28|6573.28|6575.38|6575.38|6572.54|6572.54|0
1646750420000|2022-03-08 14:40:20|6572.88|6572.88|6567.27|6567.27|6572.88|6572.88|6566.7|6566.7|0
1646750430000|2022-03-08 14:40:30|6566.61|6566.61|6565.45|6565.45|6566.61|6566.61|6565.45|6565.45|0
1646750440000|2022-03-08 14:40:40|6565.6|6565.6|6566.76|6566.76|6566.76|6566.76|6563.78|6563.78|0
1646750450000|2022-03-08 14:40:50|6566.46|6566.46|6566.01|6566.01|6566.46|6566.46|6565.6|6565.6|0
1646750460000|2022-03-08 14:41:00|6566.41|6566.41|6573.84|6573.84|6574.14|6574.14|6566.41|6566.41|0
1646750470000|2022-03-08 14:41:10|6574.24|6574.24|6573.79|6573.79|6574.24|6574.24|6571.97|6571.97|0
1646750480000|2022-03-08 14:41:20|6574.18|6574.18|6574.18|6574.18|6574.8|6574.8|6574.18|6574.18|0
1646750490000|2022-03-08 14:41:30|6573.79|6573.79|6567.87|6567.87|6573.79|6573.79|6567.87|6567.87|0
1646750500000|2022-03-08 14:41:40|6567.48|6567.48|6567.72|6567.72|6567.87|6567.87|6567.48|6567.48|0
1646750510000|2022-03-08 14:41:50|6567.32|6567.32|6563.6|6563.6|6567.32|6567.32|6562.98|6562.98|0
1646750520000|2022-03-08 14:42:00|6563.29|6563.29|6567.45|6567.45|6567.45|6567.45|6563.29|6563.29|0
1646750530000|2022-03-08 14:42:10|6568.23|6568.23|6570.01|6570.01|6570.01|6570.01|6567.84|6567.84|0
1646750540000|2022-03-08 14:42:20|6571.85|6571.85|6570.01|6570.01|6571.85|6571.85|6570.01|6570.01|0
1646750550000|2022-03-08 14:42:30|6569.61|6569.61|6571.56|6571.56|6571.56|6571.56|6569.61|6569.61|0
1646750560000|2022-03-08 14:42:40|6571.17|6571.17|6571.62|6571.62|6571.62|6571.62|6571.17|6571.17|0
1646750570000|2022-03-08 14:42:50|6571.23|6571.23|6576|6576|6576.15|6576.15|6570.83|6570.83|0
1646750580000|2022-03-08 14:43:00|6575.84|6575.84|6578.64|6578.64|6578.64|6578.64|6575.84|6575.84|0
1646750590000|2022-03-08 14:43:10|6579.26|6579.26|6586.25|6586.25|6586.25|6586.25|6579.26|6579.26|0
1646750600000|2022-03-08 14:43:20|6586.64|6586.64|6589.44|6589.44|6589.44|6589.44|6586.64|6586.64|0
1646750610000|2022-03-08 14:43:30|6589.87|6589.87|6597.16|6597.16|6597.16|6597.16|6589.26|6589.26|0
1646750620000|2022-03-08 14:43:40|6597.61|6597.61|6597.18|6597.18|6598.23|6598.23|6596.39|6596.39|0
1646750630000|2022-03-08 14:43:50|6594.33|6594.33|6597.39|6597.39|6598.18|6598.18|6594.33|6594.33|0
1646750640000|2022-03-08 14:44:00|6598.62|6598.62|6601.6|6601.6|6602.29|6602.29|6598.22|6598.22|0
1646750650000|2022-03-08 14:44:10|6600.37|6600.37|6597.37|6597.37|6600.37|6600.37|6596.54|6596.54|0
1646750670000|2022-03-08 14:44:30|6596.98|6596.98|6596.43|6596.43|6597.37|6597.37|6596.43|6596.43|0
1646750680000|2022-03-08 14:44:40|6596.73|6596.73|6596.08|6596.08|6596.73|6596.73|6595.31|6595.31|0
1646750690000|2022-03-08 14:44:50|6598.92|6598.92|6600.88|6600.88|6600.88|6600.88|6598.92|6598.92|0
1646750700000|2022-03-08 14:45:00|6601.49|6601.49|6600.11|6600.11|6601.49|6601.49|6600.11|6600.11|0
1646750710000|2022-03-08 14:45:10|6599.5|6599.5|6597.68|6597.68|6599.5|6599.5|6597.29|6597.29|0
1646750720000|2022-03-08 14:45:20|6598.3|6598.3|6590.24|6590.24|6598.3|6598.3|6590.24|6590.24|0
1646750730000|2022-03-08 14:45:30|6589.94|6589.94|6595.65|6595.65|6595.65|6595.65|6589.94|6589.94|0
1646750740000|2022-03-08 14:45:40|6597.27|6597.27|6603.33|6603.33|6603.33|6603.33|6597.27|6597.27|0
1646750750000|2022-03-08 14:45:50|6603.48|6603.48|6605.78|6605.78|6605.78|6605.78|6603.48|6603.48|0
1646750760000|2022-03-08 14:46:00|6605.47|6605.47|6607.51|6607.51|6607.51|6607.51|6605.47|6605.47|0
1646750770000|2022-03-08 14:46:10|6607.81|6607.81|6611.32|6611.32|6611.32|6611.32|6607.81|6607.81|0
1646750780000|2022-03-08 14:46:20|6611.01|6611.01|6612.21|6612.21|6614.66|6614.66|6610.4|6610.4|0
1646750790000|2022-03-08 14:46:30|6610.99|6610.99|6609.98|6609.98|6610.99|6610.99|6609.98|6609.98|0
1646750800000|2022-03-08 14:46:40|6610.59|6610.59|6610.94|6610.94|6612.8|6612.8|6610.59|6610.59|0
1646750810000|2022-03-08 14:46:50|6608.1|6608.1|6608.1|6608.1|6608.1|6608.1|6608.1|6608.1|0
1646750820000|2022-03-08 14:47:00|6606.68|6606.68|6603.86|6603.86|6606.68|6606.68|6602.94|6602.94|0
1646750830000|2022-03-08 14:47:10|6605.28|6605.28|6607.75|6607.75|6607.75|6607.75|6605.28|6605.28|0
1646750840000|2022-03-08 14:47:20|6608.15|6608.15|6609.37|6609.37|6609.99|6609.99|6608.15|6608.15|0
1646750850000|2022-03-08 14:47:30|6610.16|6610.16|6609.55|6609.55|6610.16|6610.16|6609.55|6609.55|0
1646750860000|2022-03-08 14:47:40|6609.4|6609.4|6607.36|6607.36|6609.4|6609.4|6607.2|6607.2|0
1646750870000|2022-03-08 14:47:50|6608.15|6608.15|6608.52|6608.52|6608.52|6608.52|6607.75|6607.75|0
1646750880000|2022-03-08 14:48:00|6607.1|6607.1|6608.06|6608.06|6608.45|6608.45|6606.25|6606.25|0
1646750890000|2022-03-08 14:48:10|6608.67|6608.67|6609.77|6609.77|6610.99|6610.99|6608.67|6608.67|0
1646750900000|2022-03-08 14:48:20|6610.38|6610.38|6612.81|6612.81|6612.81|6612.81|6610.38|6610.38|0
1646750910000|2022-03-08 14:48:30|6612.96|6612.96|6613.22|6613.22|6617.01|6617.01|6612.96|6612.96|0
1646750920000|2022-03-08 14:48:40|6613.38|6613.38|6615.64|6615.64|6615.64|6615.64|6611.96|6611.96|0
1646750930000|2022-03-08 14:48:50|6616.82|6616.82|6616.82|6616.82|6616.82|6616.82|6616.82|6616.82|0
1646750940000|2022-03-08 14:49:00|6617.22|6617.22|6613.98|6613.98|6617.22|6617.22|6613.36|6613.36|0
1646750950000|2022-03-08 14:49:10|6611.94|6611.94|6611.33|6611.33|6611.94|6611.94|6611.33|6611.33|0
1646750960000|2022-03-08 14:49:20|6610.93|6610.93|6610.32|6610.32|6610.93|6610.93|6608.9|6608.9|0
1646750970000|2022-03-08 14:49:30|6609.93|6609.93|6611.35|6611.35|6611.35|6611.35|6609.93|6609.93|0
1646750980000|2022-03-08 14:49:40|6610.73|6610.73|6602.36|6602.36|6610.73|6610.73|6602.36|6602.36|0
1646750990000|2022-03-08 14:49:50|6602.21|6602.21|6596.08|6596.08|6602.21|6602.21|6593.09|6593.09|0
1646751000000|2022-03-08 14:50:00|6595.93|6595.93|6592.56|6592.56|6595.93|6595.93|6592.56|6592.56|0
1646751010000|2022-03-08 14:50:10|6592.17|6592.17|6592.85|6592.85|6593.09|6593.09|6591.61|6591.61|0
1646751020000|2022-03-08 14:50:20|6592.24|6592.24|6589.81|6589.81|6592.24|6592.24|6589.17|6589.17|0
1646751030000|2022-03-08 14:50:30|6591.65|6591.65|6595.49|6595.49|6595.49|6595.49|6591.43|6591.43|0
1646751040000|2022-03-08 14:50:40|6595.1|6595.1|6586.1|6586.1|6595.1|6595.1|6586.1|6586.1|0
1646751050000|2022-03-08 14:50:50|6583.26|6583.26|6582.78|6582.78|6583.26|6583.26|6581.71|6581.71|0
1646751060000|2022-03-08 14:51:00|6583.39|6583.39|6588.21|6588.21|6588.21|6588.21|6583.39|6583.39|0
1646751070000|2022-03-08 14:51:10|6589.44|6589.44|6592.06|6592.06|6594.88|6594.88|6589.44|6589.44|0
1646751080000|2022-03-08 14:51:20|6591.45|6591.45|6586.99|6586.99|6591.45|6591.45|6586.99|6586.99|0
1646751090000|2022-03-08 14:51:30|6585.81|6585.81|6579.76|6579.76|6585.81|6585.81|6579.37|6579.37|0
1646751100000|2022-03-08 14:51:40|6580.16|6580.16|6581.18|6581.18|6581.58|6581.58|6580.16|6580.16|0
1646751110000|2022-03-08 14:51:50|6580.79|6580.79|6582.28|6582.28|6582.28|6582.28|6580.79|6580.79|0
1646751120000|2022-03-08 14:52:00|6581.06|6581.06|6583.7|6583.7|6583.7|6583.7|6580.2|6580.2|0
1646751130000|2022-03-08 14:52:10|6583.85|6583.85|6584.4|6584.4|6585.43|6585.43|6583.85|6583.85|0
1646751140000|2022-03-08 14:52:20|6585.58|6585.58|6589.33|6589.33|6589.33|6589.33|6585.28|6585.28|0
1646751150000|2022-03-08 14:52:30|6592.17|6592.17|6591|6591|6594.63|6594.63|6590.75|6590.75|0
1646751160000|2022-03-08 14:52:40|6589.77|6589.77|6581.99|6581.99|6589.77|6589.77|6581.99|6581.99|0
1646751170000|2022-03-08 14:52:50|6580.76|6580.76|6579.07|6579.07|6581.37|6581.37|6578.92|6578.92|0
1646751180000|2022-03-08 14:53:00|6578.68|6578.68|6576.67|6576.67|6578.68|6578.68|6576.67|6576.67|0
1646751190000|2022-03-08 14:53:10|6577.28|6577.28|6577.46|6577.46|6577.85|6577.85|6577.28|6577.28|0
1646751200000|2022-03-08 14:53:20|6577.61|6577.61|6577.52|6577.52|6577.76|6577.76|6577.37|6577.37|0
1646751210000|2022-03-08 14:53:30|6576.9|6576.9|6575.09|6575.09|6576.9|6576.9|6575.09|6575.09|0
1646751220000|2022-03-08 14:53:40|6575.48|6575.48|6571.46|6571.46|6575.48|6575.48|6570.84|6570.84|0
1646751230000|2022-03-08 14:53:50|6573.67|6573.67|6573.97|6573.97|6574.37|6574.37|6573.58|6573.58|0
1646751240000|2022-03-08 14:54:00|6573.58|6573.58|6574.2|6574.2|6574.5|6574.5|6573.27|6573.27|0
1646751250000|2022-03-08 14:54:10|6574.04|6574.04|6571.42|6571.42|6574.04|6574.04|6570.63|6570.63|0
1646751260000|2022-03-08 14:54:20|6571.03|6571.03|6571.72|6571.72|6571.72|6571.72|6571.03|6571.03|0
1646751270000|2022-03-08 14:54:30|6571.33|6571.33|6571.48|6571.48|6571.48|6571.48|6570.87|6570.87|0
1646751280000|2022-03-08 14:54:40|6572.66|6572.66|6572.03|6572.03|6572.82|6572.82|6572.03|6572.03|0
1646751290000|2022-03-08 14:54:50|6571.63|6571.63|6571.37|6571.37|6571.63|6571.63|6567.37|6567.37|0
1646751300000|2022-03-08 14:55:00|6571.52|6571.52|6575.2|6575.2|6575.59|6575.59|6571.11|6571.11|0
1646751310000|2022-03-08 14:55:10|6575.99|6575.99|6577.67|6577.67|6577.67|6577.67|6575.99|6575.99|0
1646751320000|2022-03-08 14:55:20|6578.06|6578.06|6571.17|6571.17|6578.06|6578.06|6571.17|6571.17|0
1646751330000|2022-03-08 14:55:30|6570.56|6570.56|6563.93|6563.93|6570.56|6570.56|6563.93|6563.93|0
1646751340000|2022-03-08 14:55:40|6563.32|6563.32|6558.06|6558.06|6563.47|6563.47|6558.06|6558.06|0
1646751350000|2022-03-08 14:55:50|6558.68|6558.68|6560.71|6560.71|6560.71|6560.71|6558.68|6558.68|0
1646751360000|2022-03-08 14:56:00|6561.01|6561.01|6563.62|6563.62|6565.04|6565.04|6561.01|6561.01|0
1646751370000|2022-03-08 14:56:10|6563.32|6563.32|6569.81|6569.81|6569.81|6569.81|6563.32|6563.32|0
1646751380000|2022-03-08 14:56:20|6569.66|6569.66|6569.66|6569.66|6569.66|6569.66|6569.66|6569.66|0
1646751390000|2022-03-08 14:56:30|6570.27|6570.27|6569.88|6569.88|6570.27|6570.27|6569.88|6569.88|0
1646751400000|2022-03-08 14:56:40|6570.18|6570.18|6569.89|6569.89|6570.9|6570.9|6569.89|6569.89|0
1646751410000|2022-03-08 14:56:50|6570.51|6570.51|6573.11|6573.11|6573.11|6573.11|6570.51|6570.51|0
1646751420000|2022-03-08 14:57:00|6574.34|6574.34|6576.15|6576.15|6576.92|6576.92|6574.34|6574.34|0
1646751430000|2022-03-08 14:57:10|6576|6576|6577.69|6577.69|6577.69|6577.69|6575.85|6575.85|0
1646751440000|2022-03-08 14:57:20|6576.27|6576.27|6578.02|6578.02|6578.24|6578.24|6574.85|6574.85|0
1646751450000|2022-03-08 14:57:30|6578.41|6578.41|6584.23|6584.23|6584.23|6584.23|6578.41|6578.41|0
1646751470000|2022-03-08 14:57:50|6584.63|6584.63|6584.06|6584.06|6585.86|6585.86|6583.06|6583.06|0
1646751480000|2022-03-08 14:58:00|6584.46|6584.46|6588.01|6588.01|6588.62|6588.62|6583.67|6583.67|0
1646751490000|2022-03-08 14:58:10|6588.62|6588.62|6586.02|6586.02|6588.62|6588.62|6586.02|6586.02|0
1646751500000|2022-03-08 14:58:20|6585.4|6585.4|6581.34|6581.34|6585.4|6585.4|6581.34|6581.34|0
1646751510000|2022-03-08 14:58:30|6580.15|6580.15|6578.34|6578.34|6580.15|6580.15|6578.34|6578.34|0
1646751520000|2022-03-08 14:58:40|6576.92|6576.92|6577.83|6577.83|6577.83|6577.83|6576.92|6576.92|0
1646751530000|2022-03-08 14:58:50|6580.67|6580.67|6577.09|6577.09|6580.67|6580.67|6576.47|6576.47|0
1646751540000|2022-03-08 14:59:00|6577.88|6577.88|6577.72|6577.72|6578.18|6578.18|6577.72|6577.72|0
1646751550000|2022-03-08 14:59:10|6577.88|6577.88|6578.49|6578.49|6578.49|6578.49|6577.48|6577.48|0
1646751560000|2022-03-08 14:59:20|6578.27|6578.27|6581.11|6581.11|6581.11|6581.11|6578.27|6578.27|0
1646751570000|2022-03-08 14:59:30|6581.9|6581.9|6581.9|6581.9|6584.74|6584.74|6581.9|6581.9|0
1646751580000|2022-03-08 14:59:40|6584.35|6584.35|6584.76|6584.76|6584.76|6584.76|6584.35|6584.35|0
1646751590000|2022-03-08 14:59:50|6586.19|6586.19|6589.71|6589.71|6589.71|6589.71|6586.19|6586.19|0
1646751600000|2022-03-08 15:00:00|6590.1|6590.1|6580.07|6580.07|6590.1|6590.1|6580.07|6580.07|0
1646751610000|2022-03-08 15:00:10|6577.22|6577.22|6577.42|6577.42|6578.65|6578.65|6577.22|6577.22|0
1646751620000|2022-03-08 15:00:20|6576.81|6576.81|6567.86|6567.86|6576.81|6576.81|6567.86|6567.86|0
1646751630000|2022-03-08 15:00:30|6569.28|6569.28|6572.5|6572.5|6572.89|6572.89|6569.28|6569.28|0
1646751640000|2022-03-08 15:00:40|6572.89|6572.89|6572.7|6572.7|6574.12|6574.12|6572.7|6572.7|0
1646751650000|2022-03-08 15:00:50|6571.47|6571.47|6570.29|6570.29|6571.47|6571.47|6570.29|6570.29|0
1646751660000|2022-03-08 15:01:00|6567.45|6567.45|6565.02|6565.02|6567.45|6567.45|6565.02|6565.02|0
1646751670000|2022-03-08 15:01:10|6564.63|6564.63|6564.23|6564.23|6564.63|6564.63|6564.23|6564.23|0
1646751690000|2022-03-08 15:01:30|6564.63|6564.63|6565.24|6565.24|6565.24|6565.24|6564.63|6564.63|0
1646751700000|2022-03-08 15:01:40|6565.63|6565.63|6559.29|6559.29|6565.63|6565.63|6559.29|6559.29|0
1646751710000|2022-03-08 15:01:50|6559.68|6559.68|6558.26|6558.26|6559.68|6559.68|6558.26|6558.26|0
1646751720000|2022-03-08 15:02:00|6557.87|6557.87|6557.35|6557.35|6558.11|6558.11|6557.35|6557.35|0
1646751730000|2022-03-08 15:02:10|6556.73|6556.73|6554|6554|6556.73|6556.73|6554|6554|0
1646751740000|2022-03-08 15:02:20|6553.85|6553.85|6548.99|6548.99|6553.85|6553.85|6548.99|6548.99|0
1646751750000|2022-03-08 15:02:30|6548.38|6548.38|6547.92|6547.92|6548.77|6548.77|6547.92|6547.92|0
1646751760000|2022-03-08 15:02:40|6547.77|6547.77|6540.46|6540.46|6547.77|6547.77|6540.46|6540.46|0
1646751770000|2022-03-08 15:02:50|6539.04|6539.04|6541.47|6541.47|6541.47|6541.47|6538.25|6538.25|0
1646751780000|2022-03-08 15:03:00|6541.87|6541.87|6542.48|6542.48|6542.48|6542.48|6541.87|6541.87|0
1646751790000|2022-03-08 15:03:10|6542.09|6542.09|6537.23|6537.23|6542.09|6542.09|6537.23|6537.23|0
1646751800000|2022-03-08 15:03:20|6536.44|6536.44|6535.43|6535.43|6536.44|6536.44|6532.78|6532.78|0
1646751810000|2022-03-08 15:03:30|6536.85|6536.85|6534.44|6534.44|6536.85|6536.85|6534.44|6534.44|0
1646751820000|2022-03-08 15:03:40|6535.23|6535.23|6533.42|6533.42|6535.23|6535.23|6533.42|6533.42|0
1646751830000|2022-03-08 15:03:50|6531.9|6531.9|6527.97|6527.97|6531.9|6531.9|6527.97|6527.97|0
1646751840000|2022-03-08 15:04:00|6527.35|6527.35|6527.99|6527.99|6530.37|6530.37|6526.74|6526.74|0
1646751850000|2022-03-08 15:04:10|6529.41|6529.41|6524.55|6524.55|6529.41|6529.41|6524.55|6524.55|0
1646751860000|2022-03-08 15:04:20|6524.1|6524.1|6522.69|6522.69|6524.1|6524.1|6522.69|6522.69|0
1646751870000|2022-03-08 15:04:30|6524.73|6524.73|6528.14|6528.14|6528.14|6528.14|6524.12|6524.12|0
1646751880000|2022-03-08 15:04:40|6527.99|6527.99|6528.38|6528.38|6528.38|6528.38|6527.99|6527.99|0
1646751890000|2022-03-08 15:04:50|6527.99|6527.99|6521.56|6521.56|6527.99|6527.99|6521.56|6521.56|0
1646751900000|2022-03-08 15:05:00|6522.74|6522.74|6523.36|6523.36|6523.36|6523.36|6522.74|6522.74|0
1646751910000|2022-03-08 15:05:10|6524.16|6524.16|6528.52|6528.52|6528.52|6528.52|6523.55|6523.55|0
1646751920000|2022-03-08 15:05:20|6528.12|6528.12|6527.88|6527.88|6528.12|6528.12|6527.73|6527.73|0
1646751930000|2022-03-08 15:05:30|6527.49|6527.49|6527.49|6527.49|6527.49|6527.49|6527.49|6527.49|0
1646751940000|2022-03-08 15:05:40|6526.06|6526.06|6525.76|6525.76|6526.06|6526.06|6525.76|6525.76|0
1646751950000|2022-03-08 15:05:50|6525.15|6525.15|6528.6|6528.6|6528.6|6528.6|6525.15|6525.15|0
1646751960000|2022-03-08 15:06:00|6528.15|6528.15|6523.68|6523.68|6528.15|6528.15|6523.68|6523.68|0
1646751970000|2022-03-08 15:06:10|6524.08|6524.08|6517.81|6517.81|6524.08|6524.08|6517.81|6517.81|0
1646751980000|2022-03-08 15:06:20|6517.19|6517.19|6516.58|6516.58|6517.25|6517.25|6516.58|6516.58|0
1646751990000|2022-03-08 15:06:30|6515.16|6515.16|6514.37|6514.37|6515.16|6515.16|6513.97|6513.97|0
1646752000000|2022-03-08 15:06:40|6513.58|6513.58|6516.2|6516.2|6516.2|6516.2|6513.12|6513.12|0
1646752010000|2022-03-08 15:06:50|6515.81|6515.81|6515.81|6515.81|6515.81|6515.81|6515.81|6515.81|0
1646752020000|2022-03-08 15:07:00|6515.19|6515.19|6508.48|6508.48|6515.19|6515.19|6508.48|6508.48|0
1646752030000|2022-03-08 15:07:10|6508.87|6508.87|6510.69|6510.69|6510.69|6510.69|6508.87|6508.87|0
1646752040000|2022-03-08 15:07:20|6510.07|6510.07|6505.22|6505.22|6510.07|6510.07|6504.82|6504.82|0
1646752050000|2022-03-08 15:07:30|6507.06|6507.06|6507.06|6507.06|6507.06|6507.06|6507.06|6507.06|0
1646752060000|2022-03-08 15:07:40|6504.22|6504.22|6507.45|6507.45|6507.45|6507.45|6502.79|6502.79|0
1646752070000|2022-03-08 15:07:50|6507.85|6507.85|6506.03|6506.03|6507.85|6507.85|6504.8|6504.8|0
1646752080000|2022-03-08 15:08:00|6505.88|6505.88|6508.09|6508.09|6508.09|6508.09|6505.88|6505.88|0
1646752090000|2022-03-08 15:08:10|6507.94|6507.94|6501.28|6501.28|6507.94|6507.94|6500.89|6500.89|0
1646752100000|2022-03-08 15:08:20|6504.13|6504.13|6508.81|6508.81|6508.81|6508.81|6504.13|6504.13|0
1646752110000|2022-03-08 15:08:30|6509.2|6509.2|6508.39|6508.39|6509.81|6509.81|6508.39|6508.39|0
1646752120000|2022-03-08 15:08:40|6508.79|6508.79|6510.6|6510.6|6510.6|6510.6|6508.79|6508.79|0
1646752130000|2022-03-08 15:08:50|6511.22|6511.22|6513.32|6513.32|6513.32|6513.32|6511.22|6511.22|0
1646752140000|2022-03-08 15:09:00|6513.47|6513.47|6513.47|6513.47|6513.47|6513.47|6513.47|6513.47|0
1646752150000|2022-03-08 15:09:10|6512.05|6512.05|6507.69|6507.69|6512.05|6512.05|6507.69|6507.69|0
1646752160000|2022-03-08 15:09:20|6509.32|6509.32|6516.44|6516.44|6516.44|6516.44|6509.32|6509.32|0
1646752170000|2022-03-08 15:09:30|6515.02|6515.02|6515.86|6515.86|6515.86|6515.86|6514.02|6514.02|0
1646752180000|2022-03-08 15:09:40|6515.55|6515.55|6515.55|6515.55|6515.55|6515.55|6515.55|6515.55|0
1646752190000|2022-03-08 15:09:50|6514.33|6514.33|6511.62|6511.62|6514.38|6514.38|6511.62|6511.62|0
1646752200000|2022-03-08 15:10:00|6512.02|6512.02|6513.45|6513.45|6513.84|6513.84|6511.41|6511.41|0
1646752210000|2022-03-08 15:10:10|6513.6|6513.6|6519.37|6519.37|6519.37|6519.37|6513.6|6513.6|0
1646752220000|2022-03-08 15:10:20|6516.55|6516.55|6516.15|6516.15|6516.55|6516.55|6516.15|6516.15|0
1646752230000|2022-03-08 15:10:30|6515.54|6515.54|6509.6|6509.6|6515.54|6515.54|6509.6|6509.6|0
1646752240000|2022-03-08 15:10:40|6511.02|6511.02|6515.25|6515.25|6515.25|6515.25|6510.23|6510.23|0
1646752250000|2022-03-08 15:10:50|6514.99|6514.99|6516.59|6516.59|6518.01|6518.01|6514.99|6514.99|0
1646752260000|2022-03-08 15:11:00|6516.48|6516.48|6517.62|6517.62|6517.62|6517.62|6516.48|6516.48|0
1646752270000|2022-03-08 15:11:10|6517.23|6517.23|6515.41|6515.41|6517.23|6517.23|6515.41|6515.41|0
1646752280000|2022-03-08 15:11:20|6515.02|6515.02|6512.94|6512.94|6515.02|6515.02|6512.94|6512.94|0
1646752290000|2022-03-08 15:11:30|6512.55|6512.55|6513.34|6513.34|6513.34|6513.34|6512.55|6512.55|0
1646752300000|2022-03-08 15:11:40|6513.73|6513.73|6514.71|6514.71|6514.71|6514.71|6512.53|6512.53|0
1646752310000|2022-03-08 15:11:50|6516.73|6516.73|6522.41|6522.41|6522.41|6522.41|6516.73|6516.73|0
1646752320000|2022-03-08 15:12:00|6522.56|6522.56|6525.36|6525.36|6525.76|6525.76|6522.56|6522.56|0
1646752330000|2022-03-08 15:12:10|6525.52|6525.52|6532.03|6532.03|6533.87|6533.87|6525.52|6525.52|0
1646752340000|2022-03-08 15:12:20|6530.61|6530.61|6532.44|6532.44|6532.44|6532.44|6527.81|6527.81|0
1646752350000|2022-03-08 15:12:30|6532.6|6532.6|6531.96|6531.96|6532.75|6532.75|6531.96|6531.96|0
1646752360000|2022-03-08 15:12:40|6530.73|6530.73|6529.33|6529.33|6530.73|6530.73|6529.33|6529.33|0
1646752380000|2022-03-08 15:13:00|6528.72|6528.72|6523.66|6523.66|6528.72|6528.72|6523.05|6523.05|0
1646752390000|2022-03-08 15:13:10|6524.06|6524.06|6524.35|6524.35|6524.35|6524.35|6523.81|6523.81|0
1646752400000|2022-03-08 15:13:20|6524.51|6524.51|6530.16|6530.16|6530.16|6530.16|6523.94|6523.94|0
1646752410000|2022-03-08 15:13:30|6530.47|6530.47|6537.95|6537.95|6537.95|6537.95|6530.47|6530.47|0
1646752420000|2022-03-08 15:13:40|6536.73|6536.73|6537.18|6537.18|6537.79|6537.79|6536.73|6536.73|0
1646752430000|2022-03-08 15:13:50|6536.87|6536.87|6535.29|6535.29|6537.27|6537.27|6534.84|6534.84|0
1646752440000|2022-03-08 15:14:00|6534.99|6534.99|6533.28|6533.28|6534.99|6534.99|6531.71|6531.71|0
1646752450000|2022-03-08 15:14:10|6533.59|6533.59|6536.5|6536.5|6536.5|6536.5|6533.44|6533.44|0
1646752460000|2022-03-08 15:14:20|6536.1|6536.1|6536.25|6536.25|6536.25|6536.25|6536.1|6536.1|0
1646752470000|2022-03-08 15:14:30|6538.46|6538.46|6538.77|6538.77|6538.77|6538.77|6538.31|6538.31|0
1646752480000|2022-03-08 15:14:40|6541.22|6541.22|6536.41|6536.41|6541.52|6541.52|6536.41|6536.41|0
1646752490000|2022-03-08 15:14:50|6536.25|6536.25|6537.67|6537.67|6537.67|6537.67|6536.25|6536.25|0
1646752500000|2022-03-08 15:15:00|6538.07|6538.07|6543.12|6543.12|6544.66|6544.66|6538.07|6538.07|0
1646752510000|2022-03-08 15:15:10|6542.51|6542.51|6542.51|6542.51|6542.51|6542.51|6540.3|6540.3|0
1646752520000|2022-03-08 15:15:20|6543.93|6543.93|6545.53|6545.53|6545.92|6545.92|6543.93|6543.93|0
1646752530000|2022-03-08 15:15:30|6544.91|6544.91|6542.63|6542.63|6545.28|6545.28|6542.48|6542.48|0
1646752540000|2022-03-08 15:15:40|6544.05|6544.05|6547.83|6547.83|6547.83|6547.83|6544.05|6544.05|0
1646752550000|2022-03-08 15:15:50|6550.68|6550.68|6555.87|6555.87|6555.87|6555.87|6550.68|6550.68|0
1646752560000|2022-03-08 15:16:00|6556.66|6556.66|6558.13|6558.13|6559.5|6559.5|6556.66|6556.66|0
1646752570000|2022-03-08 15:16:10|6559.97|6559.97|6560.38|6560.38|6561.6|6561.6|6559.97|6559.97|0
1646752580000|2022-03-08 15:16:20|6560.23|6560.23|6557.6|6557.6|6560.23|6560.23|6557.39|6557.39|0
1646752590000|2022-03-08 15:16:30|6559.02|6559.02|6558.1|6558.1|6559.33|6559.33|6557.95|6557.95|0
1646752600000|2022-03-08 15:16:40|6558.89|6558.89|6560.09|6560.09|6562.34|6562.34|6558.89|6558.89|0
1646752610000|2022-03-08 15:16:50|6559.7|6559.7|6551.5|6551.5|6559.7|6559.7|6551.5|6551.5|0
1646752620000|2022-03-08 15:17:00|6552.92|6552.92|6553.03|6553.03|6553.03|6553.03|6552.77|6552.77|0
1646752630000|2022-03-08 15:17:10|6552.24|6552.24|6552.7|6552.7|6552.7|6552.7|6551.85|6551.85|0
1646752640000|2022-03-08 15:17:20|6552.85|6552.85|6554.08|6554.08|6554.08|6554.08|6552.85|6552.85|0
1646752650000|2022-03-08 15:17:30|6553.47|6553.47|6554.56|6554.56|6554.56|6554.56|6553.47|6553.47|0
1646752660000|2022-03-08 15:17:40|6554.71|6554.71|6557.05|6557.05|6557.05|6557.05|6554.71|6554.71|0
1646752670000|2022-03-08 15:17:50|6558.27|6558.27|6564.09|6564.09|6564.09|6564.09|6558.27|6558.27|0
1646752680000|2022-03-08 15:18:00|6565.31|6565.31|6549.82|6549.82|6565.31|6565.31|6549.43|6549.43|0
1646752690000|2022-03-08 15:18:10|6550.44|6550.44|6542.23|6542.23|6551.86|6551.86|6541.45|6541.45|0
1646752700000|2022-03-08 15:18:20|6541.62|6541.62|6540.05|6540.05|6541.86|6541.86|6535.04|6535.04|0
1646752710000|2022-03-08 15:18:30|6540.5|6540.5|6546.23|6546.23|6546.23|6546.23|6540.5|6540.5|0
1646752720000|2022-03-08 15:18:40|6544.81|6544.81|6542.57|6542.57|6544.81|6544.81|6539.58|6539.58|0
1646752730000|2022-03-08 15:18:50|6543.18|6543.18|6540.92|6540.92|6544.76|6544.76|6540.53|6540.53|0
1646752740000|2022-03-08 15:19:00|6541.38|6541.38|6544.12|6544.12|6544.42|6544.42|6539.57|6539.57|0
1646752750000|2022-03-08 15:19:10|6544.27|6544.27|6551.79|6551.79|6554.62|6554.62|6543.88|6543.88|0
1646752760000|2022-03-08 15:19:20|6551.18|6551.18|6548.66|6548.66|6551.18|6551.18|6544.65|6544.65|0
1646752770000|2022-03-08 15:19:30|6548.51|6548.51|6548.55|6548.55|6548.55|6548.55|6544.48|6544.48|0
1646752780000|2022-03-08 15:19:40|6547.94|6547.94|6547.21|6547.21|6548.79|6548.79|6546.93|6546.93|0
1646752790000|2022-03-08 15:19:50|6547.61|6547.61|6550.98|6550.98|6550.98|6550.98|6546.99|6546.99|0
1646752800000|2022-03-08 15:20:00|6551.14|6551.14|6547.98|6547.98|6551.14|6551.14|6547.98|6547.98|0
1646752810000|2022-03-08 15:20:10|6546.79|6546.79|6545.41|6545.41|6547.04|6547.04|6545.41|6545.41|0
1646752820000|2022-03-08 15:20:20|6546.03|6546.03|6546.36|6546.36|6547.15|6547.15|6545.72|6545.72|0
1646752830000|2022-03-08 15:20:30|6546.2|6546.2|6539.95|6539.95|6546.2|6546.2|6539.95|6539.95|0
1646752840000|2022-03-08 15:20:40|6539.34|6539.34|6533.61|6533.61|6539.34|6539.34|6532.18|6532.18|0
1646752850000|2022-03-08 15:20:50|6532.82|6532.82|6534.59|6534.59|6535.66|6535.66|6532.51|6532.51|0
1646752860000|2022-03-08 15:21:00|6534.19|6534.19|6539.38|6539.38|6539.38|6539.38|6534.19|6534.19|0
1646752870000|2022-03-08 15:21:10|6538.15|6538.15|6537.76|6537.76|6538.77|6538.77|6537.76|6537.76|0
1646752880000|2022-03-08 15:21:20|6538.37|6538.37|6530.78|6530.78|6538.37|6538.37|6530.78|6530.78|0
1646752890000|2022-03-08 15:21:30|6529.36|6529.36|6527.96|6527.96|6530.78|6530.78|6527.96|6527.96|0
1646752900000|2022-03-08 15:21:40|6526.54|6526.54|6526.9|6526.9|6527.26|6527.26|6525.84|6525.84|0
1646752910000|2022-03-08 15:21:50|6527.69|6527.69|6524.15|6524.15|6527.69|6527.69|6524.15|6524.15|0
1646752920000|2022-03-08 15:22:00|6524.55|6524.55|6529.4|6529.4|6530.63|6530.63|6524.55|6524.55|0
1646752930000|2022-03-08 15:22:10|6528.79|6528.79|6528|6528|6528.79|6528.79|6528|6528|0
1646752940000|2022-03-08 15:22:20|6527.61|6527.61|6529.27|6529.27|6529.27|6529.27|6525.57|6525.57|0
1646752950000|2022-03-08 15:22:30|6529.42|6529.42|6531.87|6531.87|6531.87|6531.87|6529.42|6529.42|0
1646752960000|2022-03-08 15:22:40|6530.03|6530.03|6524.72|6524.72|6530.03|6530.03|6524.72|6524.72|0
1646752970000|2022-03-08 15:22:50|6524.57|6524.57|6525.11|6525.11|6525.11|6525.11|6523.63|6523.63|0
1646752980000|2022-03-08 15:23:00|6525.51|6525.51|6526.51|6526.51|6526.73|6526.73|6525.51|6525.51|0
1646752990000|2022-03-08 15:23:10|6525.9|6525.9|6524.72|6524.72|6525.9|6525.9|6524.72|6524.72|0
1646753000000|2022-03-08 15:23:20|6524.5|6524.5|6525.66|6525.66|6525.82|6525.82|6524.5|6524.5|0
1646753010000|2022-03-08 15:23:30|6525.05|6525.05|6536.31|6536.31|6536.31|6536.31|6525.05|6525.05|0
1646753020000|2022-03-08 15:23:40|6536.93|6536.93|6539.94|6539.94|6539.94|6539.94|6536.93|6536.93|0
1646753030000|2022-03-08 15:23:50|6539.54|6539.54|6538.03|6538.03|6539.54|6539.54|6537.58|6537.58|0
1646753040000|2022-03-08 15:24:00|6539.26|6539.26|6539.42|6539.42|6539.42|6539.42|6538.19|6538.19|0
1646753050000|2022-03-08 15:24:10|6540.21|6540.21|6529.54|6529.54|6540.86|6540.86|6528.12|6528.12|0
1646753060000|2022-03-08 15:24:20|6529.23|6529.23|6521.84|6521.84|6529.23|6529.23|6521.84|6521.84|0
1646753070000|2022-03-08 15:24:30|6521.54|6521.54|6516.81|6516.81|6521.54|6521.54|6515.41|6515.41|0
1646753080000|2022-03-08 15:24:40|6516.97|6516.97|6516.02|6516.02|6516.97|6516.97|6516.02|6516.02|0
1646753090000|2022-03-08 15:24:50|6515.63|6515.63|6510.1|6510.1|6516.02|6516.02|6507.49|6507.49|0
1646753100000|2022-03-08 15:25:00|6510.71|6510.71|6510.93|6510.93|6512.02|6512.02|6507.34|6507.34|0
1646753110000|2022-03-08 15:25:10|6511.23|6511.23|6510.32|6510.32|6511.23|6511.23|6510.32|6510.32|0
1646753120000|2022-03-08 15:25:20|6511.54|6511.54|6510.52|6510.52|6513.34|6513.34|6509.51|6509.51|0
1646753130000|2022-03-08 15:25:30|6510.97|6510.97|6511.12|6511.12|6511.28|6511.28|6510.97|6510.97|0
1646753140000|2022-03-08 15:25:40|6510.82|6510.82|6506.82|6506.82|6510.82|6510.82|6506.82|6506.82|0
1646753150000|2022-03-08 15:25:50|6507.43|6507.43|6507.43|6507.43|6509.47|6509.47|6507.43|6507.43|0
1646753160000|2022-03-08 15:26:00|6507.74|6507.74|6507.12|6507.12|6508.35|6508.35|6507.12|6507.12|0
1646753170000|2022-03-08 15:26:10|6506.51|6506.51|6503.47|6503.47|6507.43|6507.43|6502.66|6502.66|0
1646753180000|2022-03-08 15:26:20|6502.85|6502.85|6505.96|6505.96|6506.35|6506.35|6502.85|6502.85|0
1646753190000|2022-03-08 15:26:30|6504.54|6504.54|6506.26|6506.26|6506.26|6506.26|6504.54|6504.54|0
1646753200000|2022-03-08 15:26:40|6506.41|6506.41|6506.41|6506.41|6506.41|6506.41|6506.41|6506.41|0
1646753210000|2022-03-08 15:26:50|6505.8|6505.8|6505.01|6505.01|6505.8|6505.8|6504.71|6504.71|0
1646753220000|2022-03-08 15:27:00|6502.17|6502.17|6506|6506|6506|6506|6502.17|6502.17|0
1646753230000|2022-03-08 15:27:10|6507.82|6507.82|6513.37|6513.37|6513.37|6513.37|6507.82|6507.82|0
1646753240000|2022-03-08 15:27:20|6513.67|6513.67|6511.86|6511.86|6513.67|6513.67|6511.86|6511.86|0
1646753250000|2022-03-08 15:27:30|6511.25|6511.25|6508.12|6508.12|6511.25|6511.25|6507.51|6507.51|0
1646753260000|2022-03-08 15:27:40|6506.7|6506.7|6508.99|6508.99|6510.9|6510.9|6506.7|6506.7|0
1646753270000|2022-03-08 15:27:50|6508.38|6508.38|6508.08|6508.08|6508.38|6508.38|6508.08|6508.08|0
1646753280000|2022-03-08 15:28:00|6507.29|6507.29|6506.83|6506.83|6507.29|6507.29|6506.83|6506.83|0
1646753290000|2022-03-08 15:28:10|6508.06|6508.06|6506.79|6506.79|6508.21|6508.21|6506.79|6506.79|0
1646753300000|2022-03-08 15:28:20|6506.49|6506.49|6503.03|6503.03|6506.49|6506.49|6503.03|6503.03|0
1646753310000|2022-03-08 15:28:30|6502.63|6502.63|6505.96|6505.96|6505.96|6505.96|6502.63|6502.63|0
1646753320000|2022-03-08 15:28:40|6507.53|6507.53|6508.62|6508.62|6508.78|6508.78|6507.38|6507.38|0
1646753330000|2022-03-08 15:28:50|6509.02|6509.02|6509.78|6509.78|6509.78|6509.78|6509.02|6509.02|0
1646753340000|2022-03-08 15:29:00|6511.01|6511.01|6516.06|6516.06|6516.06|6516.06|6511.01|6511.01|0
1646753350000|2022-03-08 15:29:10|6515.67|6515.67|6514.36|6514.36|6515.67|6515.67|6514.2|6514.2|0
1646753360000|2022-03-08 15:29:20|6513.96|6513.96|6515.53|6515.53|6515.56|6515.56|6511.12|6511.12|0
1646753370000|2022-03-08 15:29:30|6515.38|6515.38|6512.41|6512.41|6515.38|6515.38|6512.41|6512.41|0
1646753380000|2022-03-08 15:29:40|6512.26|6512.26|6512.87|6512.87|6512.87|6512.87|6512.26|6512.26|0
1646753390000|2022-03-08 15:29:50|6511.45|6511.45|6510.2|6510.2|6511.45|6511.45|6510.05|6510.05|0
1646753400000|2022-03-08 15:30:00|6508.78|6508.78|6505.52|6505.52|6508.78|6508.78|6502.3|6502.3|0
1646753410000|2022-03-08 15:30:10|6505.92|6505.92|6519.66|6519.66|6519.66|6519.66|6505.92|6505.92|0
1646753420000|2022-03-08 15:30:20|6519.04|6519.04|6528.32|6528.32|6528.93|6528.93|6519.04|6519.04|0
1646753430000|2022-03-08 15:30:30|6526.9|6526.9|6519|6519|6526.9|6526.9|6518.23|6518.23|0
1646753440000|2022-03-08 15:30:40|6518.94|6518.94|6518.55|6518.55|6518.94|6518.94|6517.85|6517.85|0
1646753450000|2022-03-08 15:30:50|6519.97|6519.97|6521.98|6521.98|6522.38|6522.38|6519.97|6519.97|0
1646753460000|2022-03-08 15:31:00|6521.83|6521.83|6518.81|6518.81|6522.14|6522.14|6518.81|6518.81|0
1646753470000|2022-03-08 15:31:10|6518.42|6518.42|6516.12|6516.12|6518.42|6518.42|6513.28|6513.28|0
1646753480000|2022-03-08 15:31:20|6516.42|6516.42|6517.64|6517.64|6517.64|6517.64|6516.42|6516.42|0
1646753490000|2022-03-08 15:31:30|6517.25|6517.25|6517.46|6517.46|6517.71|6517.71|6517.25|6517.25|0
1646753500000|2022-03-08 15:31:40|6518.69|6518.69|6521.31|6521.31|6522.73|6522.73|6518.08|6518.08|0
1646753510000|2022-03-08 15:31:50|6522.73|6522.73|6516.96|6516.96|6522.73|6522.73|6516.35|6516.35|0
1646753520000|2022-03-08 15:32:00|6516.81|6516.81|6510.65|6510.65|6516.81|6516.81|6510.65|6510.65|0
1646753530000|2022-03-08 15:32:10|6510.5|6510.5|6508.53|6508.53|6510.5|6510.5|6508.53|6508.53|0
1646753540000|2022-03-08 15:32:20|6508.38|6508.38|6508.08|6508.08|6508.99|6508.99|6507.68|6507.68|0
1646753550000|2022-03-08 15:32:30|6508.38|6508.38|6504.67|6504.67|6508.68|6508.68|6504.67|6504.67|0
1646753560000|2022-03-08 15:32:40|6504.06|6504.06|6499.05|6499.05|6504.06|6504.06|6499.05|6499.05|0
1646753570000|2022-03-08 15:32:50|6498.9|6498.9|6498.9|6498.9|6498.9|6498.9|6498.9|6498.9|0
1646753580000|2022-03-08 15:33:00|6499.51|6499.51|6499.54|6499.54|6501.02|6501.02|6497.57|6497.57|0
1646753590000|2022-03-08 15:33:10|6500.96|6500.96|6502.88|6502.88|6505.72|6505.72|6500.96|6500.96|0
1646753600000|2022-03-08 15:33:20|6502.73|6502.73|6505|6505|6505|6505|6502.73|6502.73|0
1646753610000|2022-03-08 15:33:30|6505.15|6505.15|6508.02|6508.02|6508.02|6508.02|6505.15|6505.15|0
1646753620000|2022-03-08 15:33:40|6508.32|6508.32|6508.32|6508.32|6508.32|6508.32|6508.32|6508.32|0
1646753630000|2022-03-08 15:33:50|6505.87|6505.87|6507.82|6507.82|6507.98|6507.98|6504.78|6504.78|0
1646753640000|2022-03-08 15:34:00|6507.98|6507.98|6508.22|6508.22|6509.4|6509.4|6507.52|6507.52|0
1646753650000|2022-03-08 15:34:10|6508.07|6508.07|6501.99|6501.99|6508.07|6508.07|6501.99|6501.99|0
1646753660000|2022-03-08 15:34:20|6503.41|6503.41|6503.46|6503.46|6503.87|6503.87|6502.45|6502.45|0
1646753670000|2022-03-08 15:34:30|6503.3|6503.3|6496.89|6496.89|6503.3|6503.3|6496.89|6496.89|0
1646753680000|2022-03-08 15:34:40|6497.2|6497.2|6500.02|6500.02|6500.02|6500.02|6497.2|6497.2|0
1646753690000|2022-03-08 15:34:50|6498.6|6498.6|6498.58|6498.58|6499.58|6499.58|6498.36|6498.36|0
1646753700000|2022-03-08 15:35:00|6497.35|6497.35|6499.17|6499.17|6499.17|6499.17|6496.5|6496.5|0
1646753710000|2022-03-08 15:35:10|6499.02|6499.02|6495.37|6495.37|6499.02|6499.02|6495.37|6495.37|0
1646753720000|2022-03-08 15:35:20|6495.68|6495.68|6494.43|6494.43|6495.68|6495.68|6494.43|6494.43|0
1646753730000|2022-03-08 15:35:30|6493.82|6493.82|6493.12|6493.12|6493.82|6493.82|6492.81|6492.81|0
1646753740000|2022-03-08 15:35:40|6493.73|6493.73|6493.64|6493.64|6495.06|6495.06|6493.34|6493.34|0
1646753750000|2022-03-08 15:35:50|6494.25|6494.25|6502.87|6502.87|6502.87|6502.87|6494.25|6494.25|0
1646753760000|2022-03-08 15:36:00|6503.02|6503.02|6510.1|6510.1|6510.23|6510.23|6503.02|6503.02|0
1646753770000|2022-03-08 15:36:10|6511.52|6511.52|6512.68|6512.68|6514.15|6514.15|6511.52|6511.52|0
1646753780000|2022-03-08 15:36:20|6514.1|6514.1|6513.54|6513.54|6515.42|6515.42|6513.08|6513.08|0
1646753790000|2022-03-08 15:36:30|6512.12|6512.12|6511.03|6511.03|6512.12|6512.12|6511.03|6511.03|0
1646753800000|2022-03-08 15:36:40|6512.45|6512.45|6514.28|6514.28|6514.28|6514.28|6509.4|6509.4|0
1646753810000|2022-03-08 15:36:50|6514.74|6514.74|6517.1|6517.1|6517.1|6517.1|6514.74|6514.74|0
1646753820000|2022-03-08 15:37:00|6517.71|6517.71|6514.91|6514.91|6517.71|6517.71|6514.91|6514.91|0
1646753830000|2022-03-08 15:37:10|6514.52|6514.52|6514.12|6514.12|6514.52|6514.52|6514.12|6514.12|0
1646753840000|2022-03-08 15:37:20|6513.73|6513.73|6518.47|6518.47|6518.47|6518.47|6513.73|6513.73|0
1646753850000|2022-03-08 15:37:30|6518.08|6518.08|6515.2|6515.2|6518.08|6518.08|6514.67|6514.67|0
1646753860000|2022-03-08 15:37:40|6514.8|6514.8|6511|6511|6514.96|6514.96|6511|6511|0
1646753870000|2022-03-08 15:37:50|6510.38|6510.38|6510.69|6510.69|6512.11|6512.11|6510.38|6510.38|0
1646753880000|2022-03-08 15:38:00|6510.29|6510.29|6510.82|6510.82|6510.82|6510.82|6509.59|6509.59|0
1646753890000|2022-03-08 15:38:10|6510.21|6510.21|6510.21|6510.21|6510.21|6510.21|6510.21|6510.21|0
1646753900000|2022-03-08 15:38:20|6510.66|6510.66|6513.07|6513.07|6513.07|6513.07|6510.66|6510.66|0
1646753910000|2022-03-08 15:38:30|6512.68|6512.68|6509.27|6509.27|6512.68|6512.68|6509.27|6509.27|0
1646753920000|2022-03-08 15:38:40|6511.3|6511.3|6510.63|6510.63|6511.3|6511.3|6510.63|6510.63|0
1646753930000|2022-03-08 15:38:50|6510.48|6510.48|6510.33|6510.33|6510.48|6510.48|6510.33|6510.33|0
1646753940000|2022-03-08 15:39:00|6510.72|6510.72|6512.25|6512.25|6512.25|6512.25|6510.72|6510.72|0
1646753950000|2022-03-08 15:39:10|6512.87|6512.87|6511.34|6511.34|6512.87|6512.87|6511.34|6511.34|0
1646753960000|2022-03-08 15:39:20|6511.19|6511.19|6507.38|6507.38|6511.19|6511.19|6506.99|6506.99|0
1646753970000|2022-03-08 15:39:30|6506.99|6506.99|6506.66|6506.66|6506.99|6506.99|6505.57|6505.57|0
1646753980000|2022-03-08 15:39:40|6507.27|6507.27|6507.67|6507.67|6507.97|6507.97|6507.27|6507.27|0
1646753990000|2022-03-08 15:39:50|6507.27|6507.27|6512.78|6512.78|6513|6513|6507.27|6507.27|0
1646754000000|2022-03-08 15:40:00|6512.63|6512.63|6516.74|6516.74|6517.98|6517.98|6512.63|6512.63|0
1646754010000|2022-03-08 15:40:10|6518.16|6518.16|6518.77|6518.77|6518.92|6518.92|6518.16|6518.16|0
1646754020000|2022-03-08 15:40:20|6520.19|6520.19|6521.75|6521.75|6522.14|6522.14|6520.19|6520.19|0
1646754030000|2022-03-08 15:40:30|6523.17|6523.17|6518.97|6518.97|6523.17|6523.17|6518.97|6518.97|0
1646754040000|2022-03-08 15:40:40|6517.15|6517.15|6516.7|6516.7|6517.15|6517.15|6516.7|6516.7|0
1646754050000|2022-03-08 15:40:50|6516.85|6516.85|6517.15|6517.15|6517.15|6517.15|6516.76|6516.76|0
1646754060000|2022-03-08 15:41:00|6517.77|6517.77|6518.68|6518.68|6518.68|6518.68|6517.77|6517.77|0
1646754070000|2022-03-08 15:41:10|6517.26|6517.26|6515.55|6515.55|6518.84|6518.84|6514.94|6514.94|0
1646754080000|2022-03-08 15:41:20|6514.94|6514.94|6511.9|6511.9|6514.94|6514.94|6511.9|6511.9|0
1646754090000|2022-03-08 15:41:30|6512.05|6512.05|6514.29|6514.29|6516.32|6516.32|6512.05|6512.05|0
1646754100000|2022-03-08 15:41:40|6515.71|6515.71|6519.14|6519.14|6520.56|6520.56|6513.48|6513.48|0
1646754110000|2022-03-08 15:41:50|6519.29|6519.29|6522.7|6522.7|6523.09|6523.09|6519.29|6519.29|0
1646754120000|2022-03-08 15:42:00|6522.65|6522.65|6521.32|6521.32|6522.8|6522.8|6520.92|6520.92|0
1646754130000|2022-03-08 15:42:10|6520.92|6520.92|6520.13|6520.13|6521.32|6521.32|6520.13|6520.13|0
1646754140000|2022-03-08 15:42:20|6520.53|6520.53|6515.87|6515.87|6520.53|6520.53|6515.87|6515.87|0
1646754160000|2022-03-08 15:42:40|6516.26|6516.26|6522.49|6522.49|6522.49|6522.49|6516.26|6516.26|0
1646754170000|2022-03-08 15:42:50|6524.33|6524.33|6525.45|6525.45|6525.75|6525.75|6524.33|6524.33|0
1646754180000|2022-03-08 15:43:00|6525.6|6525.6|6525.45|6525.45|6525.6|6525.6|6525.45|6525.45|0
1646754190000|2022-03-08 15:43:10|6526.06|6526.06|6523.81|6523.81|6526.06|6526.06|6523.61|6523.61|0
1646754200000|2022-03-08 15:43:20|6525.23|6525.23|6523.57|6523.57|6525.23|6525.23|6523.57|6523.57|0
1646754210000|2022-03-08 15:43:30|6524.36|6524.36|6529.99|6529.99|6529.99|6529.99|6524.36|6524.36|0
1646754220000|2022-03-08 15:43:40|6530.78|6530.78|6530.63|6530.63|6530.78|6530.78|6530.63|6530.63|0
1646754230000|2022-03-08 15:43:50|6530.48|6530.48|6531.73|6531.73|6531.73|6531.73|6530.32|6530.32|0
1646754240000|2022-03-08 15:44:00|6531.57|6531.57|6530.79|6530.79|6531.57|6531.57|6530.79|6530.79|0
1646754250000|2022-03-08 15:44:10|6532.01|6532.01|6532.32|6532.32|6532.32|6532.32|6532.01|6532.01|0
1646754260000|2022-03-08 15:44:20|6531.7|6531.7|6535.49|6535.49|6535.49|6535.49|6531.7|6531.7|0
1646754270000|2022-03-08 15:44:30|6536.1|6536.1|6536|6536|6536.49|6536.49|6536|6536|0
1646754280000|2022-03-08 15:44:40|6536.3|6536.3|6540.58|6540.58|6540.58|6540.58|6536.3|6536.3|0
1646754290000|2022-03-08 15:44:50|6539.16|6539.16|6539.47|6539.47|6539.47|6539.47|6538.85|6538.85|0
1646754300000|2022-03-08 15:45:00|6539.86|6539.86|6540.8|6540.8|6542.86|6542.86|6538.44|6538.44|0
1646754310000|2022-03-08 15:45:10|6540.95|6540.95|6537.96|6537.96|6540.95|6540.95|6537.96|6537.96|0
1646754320000|2022-03-08 15:45:20|6538.26|6538.26|6538.26|6538.26|6538.26|6538.26|6538.26|6538.26|0
1646754330000|2022-03-08 15:45:30|6536.23|6536.23|6534.83|6534.83|6536.23|6536.23|6534.83|6534.83|0
1646754350000|2022-03-08 15:45:50|6536.05|6536.05|6539.47|6539.47|6539.62|6539.62|6534.21|6534.21|0
1646754360000|2022-03-08 15:46:00|6537.26|6537.26|6535.88|6535.88|6537.26|6537.26|6535.88|6535.88|0
1646754370000|2022-03-08 15:46:10|6535.48|6535.48|6531.24|6531.24|6535.48|6535.48|6530.84|6530.84|0
1646754380000|2022-03-08 15:46:20|6530.84|6530.84|6530.84|6530.84|6530.84|6530.84|6530.84|6530.84|0
1646754390000|2022-03-08 15:46:30|6531.46|6531.46|6537.87|6537.87|6539.29|6539.29|6531.46|6531.46|0
1646754400000|2022-03-08 15:46:40|6537.72|6537.72|6536.32|6536.32|6537.87|6537.87|6536.32|6536.32|0
1646754410000|2022-03-08 15:46:50|6537.1|6537.1|6541.3|6541.3|6541.3|6541.3|6537.1|6537.1|0
1646754420000|2022-03-08 15:47:00|6541.45|6541.45|6541.19|6541.19|6543.84|6543.84|6541|6541|0
1646754430000|2022-03-08 15:47:10|6539.77|6539.77|6535.85|6535.85|6539.77|6539.77|6535.06|6535.06|0
1646754440000|2022-03-08 15:47:20|6537.27|6537.27|6538.68|6538.68|6538.68|6538.68|6537.27|6537.27|0
1646754450000|2022-03-08 15:47:30|6538.06|6538.06|6538.37|6538.37|6538.37|6538.37|6538.06|6538.06|0
1646754460000|2022-03-08 15:47:40|6539.79|6539.79|6536.16|6536.16|6539.79|6539.79|6535.76|6535.76|0
1646754470000|2022-03-08 15:47:50|6534.74|6534.74|6536.75|6536.75|6536.75|6536.75|6534.74|6534.74|0
1646754480000|2022-03-08 15:48:00|6537.37|6537.37|6540.21|6540.21|6540.21|6540.21|6537.37|6537.37|0
1646754490000|2022-03-08 15:48:10|6540.82|6540.82|6538.41|6538.41|6540.97|6540.97|6538.41|6538.41|0
1646754500000|2022-03-08 15:48:20|6539.2|6539.2|6535.2|6535.2|6539.2|6539.2|6535.2|6535.2|0
1646754510000|2022-03-08 15:48:30|6536.62|6536.62|6537.23|6537.23|6537.23|6537.23|6536.62|6536.62|0
1646754520000|2022-03-08 15:48:40|6538.65|6538.65|6539.75|6539.75|6540.05|6540.05|6538.65|6538.65|0
1646754530000|2022-03-08 15:48:50|6539.13|6539.13|6536.02|6536.02|6539.13|6539.13|6535.61|6535.61|0
1646754540000|2022-03-08 15:49:00|6535.87|6535.87|6535.72|6535.72|6535.87|6535.87|6535.72|6535.72|0
1646754550000|2022-03-08 15:49:10|6535.57|6535.57|6537.5|6537.5|6537.5|6537.5|6535.57|6535.57|0
1646754560000|2022-03-08 15:49:20|6538.29|6538.29|6538.2|6538.2|6538.35|6538.35|6537.89|6537.89|0
1646754570000|2022-03-08 15:49:30|6539.62|6539.62|6540.08|6540.08|6540.23|6540.23|6539.62|6539.62|0
1646754580000|2022-03-08 15:49:40|6538.85|6538.85|6539.62|6539.62|6539.62|6539.62|6538.85|6538.85|0
1646754590000|2022-03-08 15:49:50|6540.85|6540.85|6544.52|6544.52|6544.52|6544.52|6540.85|6540.85|0
1646754600000|2022-03-08 15:50:00|6544.12|6544.12|6544.52|6544.52|6544.52|6544.52|6544.12|6544.12|0
1646754610000|2022-03-08 15:50:10|6544.37|6544.37|6542.95|6542.95|6544.37|6544.37|6542.16|6542.16|0
1646754620000|2022-03-08 15:50:20|6541.52|6541.52|6535.66|6535.66|6542.14|6542.14|6535.66|6535.66|0
1646754630000|2022-03-08 15:50:30|6535.36|6535.36|6538.36|6538.36|6538.36|6538.36|6534.29|6534.29|0
1646754640000|2022-03-08 15:50:40|6537.74|6537.74|6537.13|6537.13|6537.74|6537.74|6537.13|6537.13|0
1646754660000|2022-03-08 15:51:00|6536.67|6536.67|6536.2|6536.2|6536.83|6536.83|6536.2|6536.2|0
1646754680000|2022-03-08 15:51:20|6537.62|6537.62|6538.23|6538.23|6538.23|6538.23|6537.62|6537.62|0
1646754690000|2022-03-08 15:51:30|6537.47|6537.47|6536.05|6536.05|6537.47|6537.47|6536.05|6536.05|0
1646754700000|2022-03-08 15:51:40|6536.67|6536.67|6542.35|6542.35|6542.35|6542.35|6536.27|6536.27|0
1646754710000|2022-03-08 15:51:50|6542.46|6542.46|6541.67|6541.67|6543.07|6543.07|6541.05|6541.05|0
1646754720000|2022-03-08 15:52:00|6541.21|6541.21|6540.25|6540.25|6541.21|6541.21|6539.64|6539.64|0
1646754730000|2022-03-08 15:52:10|6539.63|6539.63|6538.06|6538.06|6539.63|6539.63|6538.06|6538.06|0
1646754740000|2022-03-08 15:52:20|6537.44|6537.44|6536.74|6536.74|6537.44|6537.44|6536.74|6536.74|0
1646754750000|2022-03-08 15:52:30|6536.35|6536.35|6531.89|6531.89|6536.35|6536.35|6531.89|6531.89|0
1646754760000|2022-03-08 15:52:40|6531.1|6531.1|6530.47|6530.47|6531.49|6531.49|6530.07|6530.07|0
1646754770000|2022-03-08 15:52:50|6531.08|6531.08|6530.49|6530.49|6531.08|6531.08|6529.85|6529.85|0
1646754780000|2022-03-08 15:53:00|6530.64|6530.64|6534.91|6534.91|6534.91|6534.91|6530.64|6530.64|0
1646754790000|2022-03-08 15:53:10|6534.52|6534.52|6525.66|6525.66|6534.52|6534.52|6525.66|6525.66|0
1646754810000|2022-03-08 15:53:30|6525.26|6525.26|6523.89|6523.89|6525.26|6525.26|6523.73|6523.73|0
1646754820000|2022-03-08 15:53:40|6524.28|6524.28|6524.28|6524.28|6524.28|6524.28|6524.28|6524.28|0
1646754830000|2022-03-08 15:53:50|6525.51|6525.51|6528.35|6528.35|6528.35|6528.35|6525.51|6525.51|0
1646754840000|2022-03-08 15:54:00|6528.5|6528.5|6528.46|6528.46|6529.68|6529.68|6528.46|6528.46|0
1646754850000|2022-03-08 15:54:10|6531.3|6531.3|6537.64|6537.64|6537.64|6537.64|6531.3|6531.3|0
1646754860000|2022-03-08 15:54:20|6538.03|6538.03|6542.41|6542.41|6545.64|6545.64|6538.03|6538.03|0
1646754870000|2022-03-08 15:54:30|6542.8|6542.8|6546.65|6546.65|6547.26|6547.26|6542.8|6542.8|0
1646754880000|2022-03-08 15:54:40|6546.25|6546.25|6544.84|6544.84|6546.25|6546.25|6543.83|6543.83|0
1646754890000|2022-03-08 15:54:50|6546.07|6546.07|6547.99|6547.99|6551.38|6551.38|6546.07|6546.07|0
1646754900000|2022-03-08 15:55:00|6547.69|6547.69|6548.96|6548.96|6548.96|6548.96|6547.54|6547.54|0
1646754910000|2022-03-08 15:55:10|6548.81|6548.81|6549.81|6549.81|6550.21|6550.21|6548.81|6548.81|0
1646754920000|2022-03-08 15:55:20|6549.51|6549.51|6550.12|6550.12|6550.12|6550.12|6549.51|6549.51|0
1646754930000|2022-03-08 15:55:30|6550.74|6550.74|6552.05|6552.05|6552.05|6552.05|6550.74|6550.74|0
1646754940000|2022-03-08 15:55:40|6552.2|6552.2|6555.95|6555.95|6557.89|6557.89|6552.2|6552.2|0
1646754950000|2022-03-08 15:55:50|6556.56|6556.56|6556.41|6556.41|6556.56|6556.56|6556.26|6556.26|0
1646754960000|2022-03-08 15:56:00|6556.26|6556.26|6547.92|6547.92|6556.26|6556.26|6547.92|6547.92|0
1646754970000|2022-03-08 15:56:10|6549.34|6549.34|6545.01|6545.01|6549.34|6549.34|6544.71|6544.71|0
1646754990000|2022-03-08 15:56:30|6544.71|6544.71|6537.95|6537.95|6544.71|6544.71|6537.95|6537.95|0
1646755000000|2022-03-08 15:56:40|6536.77|6536.77|6531.3|6531.3|6536.77|6536.77|6531.3|6531.3|0
1646755010000|2022-03-08 15:56:50|6530.91|6530.91|6528.67|6528.67|6530.91|6530.91|6527.86|6527.86|0
1646755020000|2022-03-08 15:57:00|6528.82|6528.82|6527.88|6527.88|6529.22|6529.22|6527.88|6527.88|0
1646755030000|2022-03-08 15:57:10|6527.58|6527.58|6524.79|6524.79|6527.58|6527.58|6524.79|6524.79|0
1646755040000|2022-03-08 15:57:20|6526.21|6526.21|6528.98|6528.98|6528.98|6528.98|6526.21|6526.21|0
1646755050000|2022-03-08 15:57:30|6529.59|6529.59|6529.75|6529.75|6529.75|6529.75|6529.59|6529.59|0
1646755060000|2022-03-08 15:57:40|6532.59|6532.59|6531.34|6531.34|6534.8|6534.8|6531.34|6531.34|0
1646755070000|2022-03-08 15:57:50|6531.96|6531.96|6536.16|6536.16|6536.16|6536.16|6531.5|6531.5|0
1646755080000|2022-03-08 15:58:00|6537.38|6537.38|6538.6|6538.6|6538.6|6538.6|6536.99|6536.99|0
1646755090000|2022-03-08 15:58:10|6538.75|6538.75|6543.58|6543.58|6543.58|6543.58|6538.75|6538.75|0
1646755100000|2022-03-08 15:58:20|6545|6545|6545.09|6545.09|6548|6548|6544.7|6544.7|0
1646755110000|2022-03-08 15:58:30|6545.7|6545.7|6541.96|6541.96|6545.7|6545.7|6541.18|6541.18|0
1646755120000|2022-03-08 15:58:40|6542.11|6542.11|6542.11|6542.11|6542.26|6542.26|6542.11|6542.11|0
1646755130000|2022-03-08 15:58:50|6542.41|6542.41|6544.53|6544.53|6544.53|6544.53|6542.41|6542.41|0
1646755140000|2022-03-08 15:59:00|6545.15|6545.15|6544.75|6544.75|6545.15|6545.15|6544.53|6544.53|0
1646755150000|2022-03-08 15:59:10|6544.9|6544.9|6546.57|6546.57|6546.72|6546.72|6544.9|6544.9|0
1646755160000|2022-03-08 15:59:20|6546.42|6546.42|6546.26|6546.26|6546.42|6546.42|6546.26|6546.26|0
1646755170000|2022-03-08 15:59:30|6545.65|6545.65|6544.23|6544.23|6545.65|6545.65|6544.23|6544.23|0
1646755180000|2022-03-08 15:59:40|6543.84|6543.84|6542.02|6542.02|6543.84|6543.84|6542.02|6542.02|0
1646755190000|2022-03-08 15:59:50|6541.96|6541.96|6541.15|6541.15|6542.57|6542.57|6541.15|6541.15|0
1646755200000|2022-03-08 16:00:00|6541.55|6541.55|6540.13|6540.13|6543.76|6543.76|6540.13|6540.13|0
1646755210000|2022-03-08 16:00:10|6540.28|6540.28|6542.21|6542.21|6542.21|6542.21|6540.28|6540.28|0
1646755220000|2022-03-08 16:00:20|6542.37|6542.37|6543.79|6543.79|6544.18|6544.18|6542.37|6542.37|0
1646755230000|2022-03-08 16:00:30|6542.37|6542.37|6533.16|6533.16|6542.37|6542.37|6533.16|6533.16|0
1646755240000|2022-03-08 16:00:40|6532.77|6532.77|6528.7|6528.7|6532.77|6532.77|6528.7|6528.7|0
1646755250000|2022-03-08 16:00:50|6530.12|6530.12|6525.33|6525.33|6530.27|6530.27|6525.33|6525.33|0
1646755260000|2022-03-08 16:01:00|6523.91|6523.91|6524.3|6524.3|6524.3|6524.3|6523.51|6523.51|0
1646755270000|2022-03-08 16:01:10|6522.88|6522.88|6520.47|6520.47|6522.88|6522.88|6520.47|6520.47|0
1646755280000|2022-03-08 16:01:20|6520.17|6520.17|6516.93|6516.93|6520.17|6520.17|6516.93|6516.93|0
1646755290000|2022-03-08 16:01:30|6517.33|6517.33|6513.82|6513.82|6517.33|6517.33|6513.67|6513.67|0
1646755300000|2022-03-08 16:01:40|6514.22|6514.22|6515.49|6515.49|6517.06|6517.06|6514.22|6514.22|0
1646755310000|2022-03-08 16:01:50|6515.88|6515.88|6515.79|6515.79|6516.03|6516.03|6515.64|6515.64|0
1646755320000|2022-03-08 16:02:00|6515.94|6515.94|6521.19|6521.19|6521.19|6521.19|6515.94|6515.94|0
1646755330000|2022-03-08 16:02:10|6521.59|6521.59|6524.73|6524.73|6524.73|6524.73|6521.59|6521.59|0
1646755340000|2022-03-08 16:02:20|6524.28|6524.28|6523.34|6523.34|6524.28|6524.28|6523.34|6523.34|0
1646755350000|2022-03-08 16:02:30|6523.73|6523.73|6526.57|6526.57|6526.57|6526.57|6523.73|6523.73|0
1646755360000|2022-03-08 16:02:40|6526.42|6526.42|6525.15|6525.15|6526.57|6526.57|6525.15|6525.15|0
1646755370000|2022-03-08 16:02:50|6526.57|6526.57|6526.57|6526.57|6526.57|6526.57|6526.57|6526.57|0
1646755380000|2022-03-08 16:03:00|6524.54|6524.54|6519.24|6519.24|6524.54|6524.54|6519.09|6519.09|0
1646755400000|2022-03-08 16:03:20|6521.06|6521.06|6523.83|6523.83|6523.83|6523.83|6521.06|6521.06|0
1646755410000|2022-03-08 16:03:30|6525.02|6525.02|6530.37|6530.37|6530.37|6530.37|6524.23|6524.23|0
1646755420000|2022-03-08 16:03:40|6527.53|6527.53|6526.12|6526.12|6527.53|6527.53|6524.55|6524.55|0
1646755430000|2022-03-08 16:03:50|6526.52|6526.52|6524.64|6524.64|6526.52|6526.52|6524.64|6524.64|0
1646755440000|2022-03-08 16:04:00|6524.25|6524.25|6524.41|6524.41|6524.41|6524.41|6523.79|6523.79|0
1646755450000|2022-03-08 16:04:10|6524.25|6524.25|6523.95|6523.95|6524.25|6524.25|6523.95|6523.95|0
1646755460000|2022-03-08 16:04:20|6525.77|6525.77|6525.46|6525.46|6525.77|6525.77|6525.46|6525.46|0
1646755470000|2022-03-08 16:04:30|6525.61|6525.61|6525.77|6525.77|6525.77|6525.77|6525.61|6525.61|0
1646755480000|2022-03-08 16:04:40|6521.92|6521.92|6521.3|6521.3|6521.92|6521.92|6521.3|6521.3|0
1646755490000|2022-03-08 16:04:50|6521.15|6521.15|6520.54|6520.54|6521.15|6521.15|6520.54|6520.54|0
1646755500000|2022-03-08 16:05:00|6520.39|6520.39|6522.72|6522.72|6522.72|6522.72|6520.23|6520.23|0
1646755510000|2022-03-08 16:05:10|6522.11|6522.11|6521.96|6521.96|6522.11|6522.11|6521.96|6521.96|0
1646755540000|2022-03-08 16:05:40|6521.81|6521.81|6516.8|6516.8|6521.81|6521.81|6516.8|6516.8|0
1646755550000|2022-03-08 16:05:50|6516.18|6516.18|6518.87|6518.87|6518.87|6518.87|6516.02|6516.02|0
1646755560000|2022-03-08 16:06:00|6518.56|6518.56|6517.38|6517.38|6518.56|6518.56|6517.38|6517.38|0
1646755580000|2022-03-08 16:06:20|6517.99|6517.99|6517.2|6517.2|6518.76|6518.76|6517.2|6517.2|0
1646755590000|2022-03-08 16:06:30|6519|6519|6519.61|6519.61|6519.61|6519.61|6519|6519|0
1646755600000|2022-03-08 16:06:40|6518.19|6518.19|6514.36|6514.36|6518.19|6518.19|6514.36|6514.36|0
1646755610000|2022-03-08 16:06:50|6514.06|6514.06|6513.75|6513.75|6514.06|6514.06|6513.75|6513.75|0
1646755620000|2022-03-08 16:07:00|6513.6|6513.6|6520.34|6520.34|6520.49|6520.49|6513.6|6513.6|0
1646755630000|2022-03-08 16:07:10|6519.94|6519.94|6518.13|6518.13|6519.94|6519.94|6515.28|6515.28|0
1646755640000|2022-03-08 16:07:20|6517.82|6517.82|6516.4|6516.4|6517.82|6517.82|6516.4|6516.4|0
1646755650000|2022-03-08 16:07:30|6515.79|6515.79|6514.94|6514.94|6515.79|6515.79|6514.94|6514.94|0
1646755660000|2022-03-08 16:07:40|6514.54|6514.54|6514.94|6514.94|6514.94|6514.94|6514.54|6514.54|0
1646755670000|2022-03-08 16:07:50|6515.55|6515.55|6515.75|6515.75|6515.75|6515.75|6514.13|6514.13|0
1646755680000|2022-03-08 16:08:00|6516.75|6516.75|6514.15|6514.15|6516.84|6516.84|6514|6514|0
1646755690000|2022-03-08 16:08:10|6515.57|6515.57|6515.57|6515.57|6515.57|6515.57|6515.57|6515.57|0
1646755700000|2022-03-08 16:08:20|6514.15|6514.15|6515.57|6515.57|6515.57|6515.57|6514.15|6514.15|0
1646755710000|2022-03-08 16:08:30|6515.17|6515.17|6518.61|6518.61|6518.61|6518.61|6515.17|6515.17|0
1646755720000|2022-03-08 16:08:40|6519.22|6519.22|6520.14|6520.14|6520.14|6520.14|6519.22|6519.22|0
1646755730000|2022-03-08 16:08:50|6520.54|6520.54|6521.96|6521.96|6521.96|6521.96|6520.54|6520.54|0
1646755740000|2022-03-08 16:09:00|6520.54|6520.54|6519.07|6519.07|6520.54|6520.54|6518.92|6518.92|0
1646755750000|2022-03-08 16:09:10|6519.68|6519.68|6521.5|6521.5|6522.11|6522.11|6519.68|6519.68|0
1646755760000|2022-03-08 16:09:20|6521.89|6521.89|6521.89|6521.89|6521.89|6521.89|6521.89|6521.89|0
1646755770000|2022-03-08 16:09:30|6522.19|6522.19|6526.81|6526.81|6526.81|6526.81|6522.19|6522.19|0
1646755780000|2022-03-08 16:09:40|6526.76|6526.76|6526.06|6526.06|6526.76|6526.76|6526.06|6526.06|0
1646755790000|2022-03-08 16:09:50|6524.64|6524.64|6522.21|6522.21|6524.64|6524.64|6521.59|6521.59|0
1646755800000|2022-03-08 16:10:00|6523.63|6523.63|6528.57|6528.57|6528.57|6528.57|6523.63|6523.63|0
1646755810000|2022-03-08 16:10:10|6528.96|6528.96|6530.19|6530.19|6530.19|6530.19|6528.57|6528.57|0
1646755820000|2022-03-08 16:10:20|6530.81|6530.81|6530.81|6530.81|6532.62|6532.62|6529.38|6529.38|0
1646755830000|2022-03-08 16:10:30|6532.23|6532.23|6534|6534|6534|6534|6532.23|6532.23|0
1646755840000|2022-03-08 16:10:40|6533.7|6533.7|6531.01|6531.01|6533.7|6533.7|6531.01|6531.01|0
1646755860000|2022-03-08 16:11:00|6531.95|6531.95|6531.79|6531.79|6531.95|6531.95|6531.79|6531.79|0
1646755870000|2022-03-08 16:11:10|6531.4|6531.4|6528.6|6528.6|6531.4|6531.4|6528.6|6528.6|0
1646755880000|2022-03-08 16:11:20|6529.37|6529.37|6530.79|6530.79|6530.79|6530.79|6529.37|6529.37|0
1646755890000|2022-03-08 16:11:30|6531.4|6531.4|6534.22|6534.22|6534.22|6534.22|6531.4|6531.4|0
1646755900000|2022-03-08 16:11:40|6533.83|6533.83|6532.43|6532.43|6533.83|6533.83|6532.43|6532.43|0
1646755910000|2022-03-08 16:11:50|6528.16|6528.16|6528.56|6528.56|6528.56|6528.56|6528.16|6528.16|0
1646755920000|2022-03-08 16:12:00|6528.16|6528.16|6527.37|6527.37|6528.16|6528.16|6527.37|6527.37|0
1646755930000|2022-03-08 16:12:10|6528.8|6528.8|6528.8|6528.8|6528.8|6528.8|6528.8|6528.8|0
1646755940000|2022-03-08 16:12:20|6529.41|6529.41|6529.41|6529.41|6529.41|6529.41|6529.41|6529.41|0
1646755960000|2022-03-08 16:12:40|6529.26|6529.26|6528.95|6528.95|6529.26|6529.26|6528.8|6528.8|0
1646755970000|2022-03-08 16:12:50|6528.34|6528.34|6528.34|6528.34|6528.34|6528.34|6528.19|6528.19|0
1646755980000|2022-03-08 16:13:00|6528.95|6528.95|6529.26|6529.26|6529.26|6529.26|6528.95|6528.95|0
1646755990000|2022-03-08 16:13:10|6530.68|6530.68|6531.29|6531.29|6531.29|6531.29|6530.68|6530.68|0
1646756000000|2022-03-08 16:13:20|6531.69|6531.69|6531.69|6531.69|6531.69|6531.69|6531.69|6531.69|0
1646756010000|2022-03-08 16:13:30|6531.29|6531.29|6524.25|6524.25|6531.29|6531.29|6524.25|6524.25|0
1646756020000|2022-03-08 16:13:40|6525.67|6525.67|6525.67|6525.67|6525.67|6525.67|6525.67|6525.67|0
1646756030000|2022-03-08 16:13:50|6526.28|6526.28|6524.27|6524.27|6526.28|6526.28|6524.27|6524.27|0
1646756040000|2022-03-08 16:14:00|6525.06|6525.06|6523.55|6523.55|6526.06|6526.06|6523.55|6523.55|0
1646756050000|2022-03-08 16:14:10|6522.94|6522.94|6522.78|6522.78|6522.94|6522.94|6522.78|6522.78|0
1646756060000|2022-03-08 16:14:20|6523.75|6523.75|6521.87|6521.87|6524.71|6524.71|6521.87|6521.87|0
1646756070000|2022-03-08 16:14:30|6521.25|6521.25|6521.8|6521.8|6521.8|6521.8|6520.16|6520.16|0
1646756080000|2022-03-08 16:14:40|6522.59|6522.59|6524.41|6524.41|6524.41|6524.41|6522.59|6522.59|0
1646756090000|2022-03-08 16:14:50|6524.56|6524.56|6525.83|6525.83|6527.25|6527.25|6524.41|6524.41|0
1646756100000|2022-03-08 16:15:00|6526.22|6526.22|6527.45|6527.45|6529.48|6529.48|6526.22|6526.22|0
1646756110000|2022-03-08 16:15:10|6526.03|6526.03|6524.74|6524.74|6526.03|6526.03|6524.74|6524.74|0
1646756120000|2022-03-08 16:15:20|6523.32|6523.32|6523.58|6523.58|6524.74|6524.74|6523.32|6523.32|0
1646756130000|2022-03-08 16:15:30|6525.42|6525.42|6522.97|6522.97|6525.42|6525.42|6521.55|6521.55|0
1646756140000|2022-03-08 16:15:40|6521.55|6521.55|6521.55|6521.55|6521.55|6521.55|6521.55|6521.55|0
1646756160000|2022-03-08 16:16:00|6522.77|6522.77|6521.61|6521.61|6522.77|6522.77|6521.61|6521.61|0
1646756170000|2022-03-08 16:16:10|6521.46|6521.46|6521.46|6521.46|6521.46|6521.46|6521.46|6521.46|0
1646756180000|2022-03-08 16:16:20|6523.08|6523.08|6524.34|6524.34|6524.5|6524.5|6523.08|6523.08|0
1646756190000|2022-03-08 16:16:30|6524.04|6524.04|6522.46|6522.46|6524.04|6524.04|6522.46|6522.46|0
1646756200000|2022-03-08 16:16:40|6522.25|6522.25|6517.69|6517.69|6522.25|6522.25|6516.38|6516.38|0
1646756210000|2022-03-08 16:16:50|6517.85|6517.85|6518|6518|6518|6518|6517.85|6517.85|0
1646756220000|2022-03-08 16:17:00|6519.57|6519.57|6519.57|6519.57|6519.57|6519.57|6519.57|6519.57|0
1646756230000|2022-03-08 16:17:10|6519.18|6519.18|6517.97|6517.97|6519.18|6519.18|6516.75|6516.75|0
1646756240000|2022-03-08 16:17:20|6516.75|6516.75|6517.21|6517.21|6517.51|6517.51|6516.75|6516.75|0
1646756250000|2022-03-08 16:17:30|6516.82|6516.82|6516.82|6516.82|6516.82|6516.82|6516.82|6516.82|0
1646756260000|2022-03-08 16:17:40|6516.03|6516.03|6516.57|6516.57|6516.57|6516.57|6516.03|6516.03|0
1646756270000|2022-03-08 16:17:50|6515.39|6515.39|6519.1|6519.1|6519.1|6519.1|6515.39|6515.39|0
1646756280000|2022-03-08 16:18:00|6519.5|6519.5|6521.71|6521.71|6521.71|6521.71|6519.5|6519.5|0
1646756290000|2022-03-08 16:18:10|6521.31|6521.31|6516.28|6516.28|6522.15|6522.15|6516.28|6516.28|0
1646756300000|2022-03-08 16:18:20|6516.13|6516.13|6518.56|6518.56|6518.56|6518.56|6516.13|6516.13|0
1646756310000|2022-03-08 16:18:30|6519.17|6519.17|6520.26|6520.26|6520.26|6520.26|6519.17|6519.17|0
1646756320000|2022-03-08 16:18:40|6519.87|6519.87|6519.87|6519.87|6519.87|6519.87|6519.87|6519.87|0
1646756330000|2022-03-08 16:18:50|6518.45|6518.45|6514.8|6514.8|6518.45|6518.45|6514.8|6514.8|0
1646756340000|2022-03-08 16:19:00|6514.95|6514.95|6517.46|6517.46|6517.46|6517.46|6514.95|6514.95|0
1646756350000|2022-03-08 16:19:10|6518.08|6518.08|6520.81|6520.81|6520.81|6520.81|6518.08|6518.08|0
1646756360000|2022-03-08 16:19:20|6521.27|6521.27|6522.69|6522.69|6522.69|6522.69|6521.27|6521.27|0
1646756370000|2022-03-08 16:19:30|6522.99|6522.99|6523.78|6523.78|6523.78|6523.78|6522.99|6522.99|0
1646756380000|2022-03-08 16:19:40|6523.39|6523.39|6519.64|6519.64|6523.39|6523.39|6519.64|6519.64|0
1646756390000|2022-03-08 16:19:50|6520.26|6520.26|6520.87|6520.87|6520.87|6520.87|6520.26|6520.26|0
1646756400000|2022-03-08 16:20:00|6520.06|6520.06|6524.31|6524.31|6524.31|6524.31|6520.06|6520.06|0
1646756410000|2022-03-08 16:20:10|6522.47|6522.47|6519.78|6519.78|6523.85|6523.85|6519.78|6519.78|0
1646756420000|2022-03-08 16:20:20|6521.62|6521.62|6516.08|6516.08|6521.62|6521.62|6516.08|6516.08|0
1646756430000|2022-03-08 16:20:30|6514.66|6514.66|6512.3|6512.3|6514.66|6514.66|6512.3|6512.3|0
1646756440000|2022-03-08 16:20:40|6512.91|6512.91|6514.03|6514.03|6514.33|6514.33|6512.91|6512.91|0
1646756450000|2022-03-08 16:20:50|6510.79|6510.79|6510.79|6510.79|6510.79|6510.79|6510.79|6510.79|0
1646756460000|2022-03-08 16:21:00|6512.22|6512.22|6508.59|6508.59|6512.22|6512.22|6508.59|6508.59|0
1646756470000|2022-03-08 16:21:10|6508.43|6508.43|6500.91|6500.91|6508.43|6508.43|6500.91|6500.91|0
1646756480000|2022-03-08 16:21:20|6499.49|6499.49|6499.49|6499.49|6499.49|6499.49|6499.49|6499.49|0
1646756490000|2022-03-08 16:21:30|6500.91|6500.91|6499.49|6499.49|6500.91|6500.91|6499.49|6499.49|0
1646756500000|2022-03-08 16:21:40|6499.09|6499.09|6498|6498|6499.09|6499.09|6498|6498|0
1646756510000|2022-03-08 16:21:50|6498.4|6498.4|6495.66|6495.66|6498.4|6498.4|6495.66|6495.66|0
1646756520000|2022-03-08 16:22:00|6495.05|6495.05|6493.22|6493.22|6496.06|6496.06|6492.6|6492.6|0
1646756530000|2022-03-08 16:22:10|6492.12|6492.12|6491.9|6491.9|6492.12|6492.12|6491.9|6491.9|0
1646756540000|2022-03-08 16:22:20|6493.33|6493.33|6492.08|6492.08|6496.47|6496.47|6492.08|6492.08|0
1646756550000|2022-03-08 16:22:30|6492.69|6492.69|6491.97|6491.97|6492.69|6492.69|6491.97|6491.97|0
1646756570000|2022-03-08 16:22:50|6491.82|6491.82|6491.12|6491.12|6491.82|6491.82|6491.12|6491.12|0
1646756580000|2022-03-08 16:23:00|6492.54|6492.54|6492.54|6492.54|6492.54|6492.54|6492.54|6492.54|0
1646756590000|2022-03-08 16:23:10|6492.69|6492.69|6497.58|6497.58|6497.58|6497.58|6492.69|6492.69|0
1646756600000|2022-03-08 16:23:20|6497.43|6497.43|6496.82|6496.82|6497.43|6497.43|6496.82|6496.82|0
1646756610000|2022-03-08 16:23:30|6496.67|6496.67|6495.25|6495.25|6496.67|6496.67|6494.85|6494.85|0
1646756620000|2022-03-08 16:23:40|6493.82|6493.82|6493.82|6493.82|6493.82|6493.82|6493.82|6493.82|0
1646756630000|2022-03-08 16:23:50|6494.13|6494.13|6492.4|6492.4|6494.13|6494.13|6492.4|6492.4|0
1646756640000|2022-03-08 16:24:00|6493.82|6493.82|6493.25|6493.25|6493.82|6493.82|6492.64|6492.64|0
1646756650000|2022-03-08 16:24:10|6493.1|6493.1|6490.52|6490.52|6493.1|6493.1|6490.52|6490.52|0
1646756660000|2022-03-08 16:24:20|6492.09|6492.09|6495.33|6495.33|6495.33|6495.33|6492.09|6492.09|0
1646756670000|2022-03-08 16:24:30|6494.94|6494.94|6494.94|6494.94|6494.94|6494.94|6494.94|6494.94|0
1646756680000|2022-03-08 16:24:40|6496.36|6496.36|6496.36|6496.36|6496.36|6496.36|6496.36|6496.36|0
1646756690000|2022-03-08 16:24:50|6494.94|6494.94|6495|6495|6495|6495|6494|6494|0
1646756700000|2022-03-08 16:25:00|6495.79|6495.79|6497.01|6497.01|6497.01|6497.01|6495.79|6495.79|0
1646756710000|2022-03-08 16:25:10|6499.86|6499.86|6502.33|6502.33|6503.75|6503.75|6499.86|6499.86|0
1646756720000|2022-03-08 16:25:20|6501.93|6501.93|6502.48|6502.48|6502.48|6502.48|6501.93|6501.93|0
1646756740000|2022-03-08 16:25:40|6502.63|6502.63|6503.4|6503.4|6503.4|6503.4|6501.87|6501.87|0
1646756750000|2022-03-08 16:25:50|6502.78|6502.78|6502.17|6502.17|6502.78|6502.78|6502.17|6502.17|0
1646756760000|2022-03-08 16:26:00|6500.75|6500.75|6499.74|6499.74|6500.75|6500.75|6499.74|6499.74|0
1646756770000|2022-03-08 16:26:10|6500.14|6500.14|6499.89|6499.89|6500.68|6500.68|6499.89|6499.89|0
1646756780000|2022-03-08 16:26:20|6499.5|6499.5|6498.54|6498.54|6499.5|6499.5|6497.31|6497.31|0
1646756790000|2022-03-08 16:26:30|6498.69|6498.69|6498.47|6498.47|6498.69|6498.69|6498.08|6498.08|0
1646756800000|2022-03-08 16:26:40|6498.08|6498.08|6498.08|6498.08|6498.08|6498.08|6498.08|6498.08|0
1646756810000|2022-03-08 16:26:50|6499.5|6499.5|6502.1|6502.1|6502.1|6502.1|6499.5|6499.5|0
1646756820000|2022-03-08 16:27:00|6503.11|6503.11|6506.7|6506.7|6506.7|6506.7|6503.11|6503.11|0
1646756830000|2022-03-08 16:27:10|6506.85|6506.85|6506.46|6506.46|6506.85|6506.85|6506.46|6506.46|0
1646756840000|2022-03-08 16:27:20|6506.85|6506.85|6513.11|6513.11|6513.11|6513.11|6506.85|6506.85|0
1646756850000|2022-03-08 16:27:30|6514.53|6514.53|6515.67|6515.67|6517.35|6517.35|6514.13|6514.13|0
1646756860000|2022-03-08 16:27:40|6515.28|6515.28|6512.22|6512.22|6515.67|6515.67|6512.22|6512.22|0
1646756870000|2022-03-08 16:27:50|6511.28|6511.28|6518.74|6518.74|6518.74|6518.74|6511.13|6511.13|0
1646756880000|2022-03-08 16:28:00|6517.95|6517.95|6521.85|6521.85|6522.54|6522.54|6517.95|6517.95|0
1646756890000|2022-03-08 16:28:10|6520.43|6520.43|6516.48|6516.48|6520.43|6520.43|6515.06|6515.06|0
1646756900000|2022-03-08 16:28:20|6514.04|6514.04|6516|6516|6516|6516|6514.04|6514.04|0
1646756910000|2022-03-08 16:28:30|6516.11|6516.11|6515.96|6515.96|6516.11|6516.11|6515.96|6515.96|0
1646756920000|2022-03-08 16:28:40|6514.54|6514.54|6511.72|6511.72|6514.54|6514.54|6511.72|6511.72|0
1646756930000|2022-03-08 16:28:50|6511.57|6511.57|6513.77|6513.77|6513.77|6513.77|6508.73|6508.73|0
1646756940000|2022-03-08 16:29:00|6513|6513|6504.2|6504.2|6513|6513|6503.41|6503.41|0
1646756950000|2022-03-08 16:29:10|6505.62|6505.62|6501.79|6501.79|6505.62|6505.62|6501.79|6501.79|0
1646756960000|2022-03-08 16:29:20|6501.03|6501.03|6509.73|6509.73|6509.73|6509.73|6499.61|6499.61|0
1646756970000|2022-03-08 16:29:30|6509.28|6509.28|6505.18|6505.18|6509.28|6509.28|6505.18|6505.18|0
1646756980000|2022-03-08 16:29:40|6506.61|6506.61|6506.24|6506.24|6506.76|6506.76|6504.82|6504.82|0
1646756990000|2022-03-08 16:29:50|6507.33|6507.33|6508.04|6508.04|6508.04|6508.04|6506.2|6506.2|0
1646813700000|2022-03-09 08:15:00|6763.23|6763.23|6746.98|6746.98|6763.23|6763.23|6746.38|6746.38|0
1646813710000|2022-03-09 08:15:10|6745.01|6745.01|6737.63|6737.63|6745.14|6745.14|6735.79|6735.79|0
1646813720000|2022-03-09 08:15:20|6737.24|6737.24|6740.29|6740.29|6744.32|6744.32|6734.79|6734.79|0
1646813730000|2022-03-09 08:15:30|6737.84|6737.84|6717.62|6717.62|6737.84|6737.84|6717.62|6717.62|0
1646813740000|2022-03-09 08:15:40|6718.84|6718.84|6718.69|6718.69|6721.21|6721.21|6717.49|6717.49|0
1646813750000|2022-03-09 08:15:50|6718.39|6718.39|6710.42|6710.42|6718.91|6718.91|6710.42|6710.42|0
1646813760000|2022-03-09 08:16:00|6710.53|6710.53|6708.97|6708.97|6710.53|6710.53|6705.91|6705.91|0
1646813770000|2022-03-09 08:16:10|6709.59|6709.59|6709.13|6709.13|6711.43|6711.43|6708.74|6708.74|0
1646813780000|2022-03-09 08:16:20|6707.9|6707.9|6702.59|6702.59|6707.9|6707.9|6701.36|6701.36|0
1646813790000|2022-03-09 08:16:30|6702.44|6702.44|6701.36|6701.36|6702.44|6702.44|6700.25|6700.25|0
1646813800000|2022-03-09 08:16:40|6702.59|6702.59|6706.84|6706.84|6708.96|6708.96|6702.59|6702.59|0
1646813810000|2022-03-09 08:16:50|6703.77|6703.77|6703.77|6703.77|6704.56|6704.56|6703.38|6703.38|0
1646813820000|2022-03-09 08:17:00|6703.92|6703.92|6703.92|6703.92|6703.92|6703.92|6703.92|6703.92|0
1646813830000|2022-03-09 08:17:10|6703.62|6703.62|6702.68|6702.68|6703.62|6703.62|6702.68|6702.68|0
1646813840000|2022-03-09 08:17:20|6703.07|6703.07|6703.22|6703.22|6703.22|6703.22|6701.89|6701.89|0
1646813850000|2022-03-09 08:17:30|6701.8|6701.8|6706.16|6706.16|6708.04|6708.04|6701.8|6701.8|0
1646813860000|2022-03-09 08:17:40|6702.48|6702.48|6699.83|6699.83|6705.55|6705.55|6699.83|6699.83|0
1646813870000|2022-03-09 08:17:50|6701.67|6701.67|6706.23|6706.23|6706.23|6706.23|6701.67|6701.67|0
1646813880000|2022-03-09 08:18:00|6706.62|6706.62|6703.16|6703.16|6707.02|6707.02|6701.32|6701.32|0
1646813890000|2022-03-09 08:18:10|6705|6705|6708.28|6708.28|6708.28|6708.28|6705|6705|0
1646813900000|2022-03-09 08:18:20|6709.07|6709.07|6722.54|6722.54|6722.54|6722.54|6709.07|6709.07|0
1646813910000|2022-03-09 08:18:30|6728.23|6728.23|6734.52|6734.52|6734.52|6734.52|6728.23|6728.23|0
1646813920000|2022-03-09 08:18:40|6735.31|6735.31|6747.41|6747.41|6747.41|6747.41|6734.7|6734.7|0
1646813930000|2022-03-09 08:18:50|6748.32|6748.32|6756.96|6756.96|6758.71|6758.71|6748.32|6748.32|0
1646813940000|2022-03-09 08:19:00|6757.36|6757.36|6761.83|6761.83|6761.83|6761.83|6757.36|6757.36|0
1646813950000|2022-03-09 08:19:10|6763.25|6763.25|6766.48|6766.48|6767.91|6767.91|6760.8|6760.8|0
1646813960000|2022-03-09 08:19:20|6769.33|6769.33|6769.72|6769.72|6770.51|6770.51|6768.93|6768.93|0
1646813970000|2022-03-09 08:19:30|6767.27|6767.27|6774.17|6774.17|6779.61|6779.61|6767.27|6767.27|0
1646813980000|2022-03-09 08:19:40|6777.56|6777.56|6777.56|6777.56|6778.74|6778.74|6777.56|6777.56|0
1646813990000|2022-03-09 08:19:50|6776.14|6776.14|6777.36|6777.36|6777.36|6777.36|6775.52|6775.52|0
1646814000000|2022-03-09 08:20:00|6778.79|6778.79|6792.15|6792.15|6792.15|6792.15|6778.79|6778.79|0
1646814010000|2022-03-09 08:20:10|6793.52|6793.52|6793.68|6793.68|6794.9|6794.9|6793.52|6793.52|0
1646814020000|2022-03-09 08:20:20|6793.98|6793.98|6797|6797|6797|6797|6793.98|6793.98|0
1646814030000|2022-03-09 08:20:30|6799.85|6799.85|6798.67|6798.67|6802.69|6802.69|6798.67|6798.67|0
1646814040000|2022-03-09 08:20:40|6798.27|6798.27|6799|6799|6799|6799|6797.82|6797.82|0
1646814050000|2022-03-09 08:20:50|6800.23|6800.23|6798.85|6798.85|6800.23|6800.23|6798.85|6798.85|0
1646814060000|2022-03-09 08:21:00|6799.15|6799.15|6799|6799|6800.34|6800.34|6799|6799|0
1646814070000|2022-03-09 08:21:10|6799.4|6799.4|6802.24|6802.24|6802.24|6802.24|6799.4|6799.4|0
1646814080000|2022-03-09 08:21:20|6802.7|6802.7|6805.61|6805.61|6805.61|6805.61|6802.09|6802.09|0
1646814090000|2022-03-09 08:21:30|6803.15|6803.15|6804.68|6804.68|6804.68|6804.68|6803.15|6803.15|0
1646814100000|2022-03-09 08:21:40|6808.95|6808.95|6807.72|6807.72|6808.95|6808.95|6807.72|6807.72|0
1646814110000|2022-03-09 08:21:50|6807.42|6807.42|6817.9|6817.9|6817.9|6817.9|6806.49|6806.49|0
1646814120000|2022-03-09 08:22:00|6819.32|6819.32|6820.65|6820.65|6820.65|6820.65|6819.32|6819.32|0
1646814130000|2022-03-09 08:22:10|6819.23|6819.23|6818.77|6818.77|6820.96|6820.96|6816.33|6816.33|0
1646814140000|2022-03-09 08:22:20|6818.32|6818.32|6818.48|6818.48|6820.16|6820.16|6818.32|6818.32|0
1646814150000|2022-03-09 08:22:30|6819.27|6819.27|6813.01|6813.01|6819.27|6819.27|6812.62|6812.62|0
1646814160000|2022-03-09 08:22:40|6813.63|6813.63|6815.6|6815.6|6815.6|6815.6|6812.4|6812.4|0
1646814170000|2022-03-09 08:22:50|6815.9|6815.9|6819.71|6819.71|6819.71|6819.71|6815.9|6815.9|0
1646814180000|2022-03-09 08:23:00|6819.86|6819.86|6815.01|6815.01|6819.86|6819.86|6815.01|6815.01|0
1646814190000|2022-03-09 08:23:10|6814.7|6814.7|6817.92|6817.92|6817.92|6817.92|6814.7|6814.7|0
1646814200000|2022-03-09 08:23:20|6819.14|6819.14|6824.25|6824.25|6824.25|6824.25|6819.14|6819.14|0
1646814210000|2022-03-09 08:23:30|6825.67|6825.67|6829.78|6829.78|6829.94|6829.94|6825.67|6825.67|0
1646814220000|2022-03-09 08:23:40|6829.62|6829.62|6828.29|6828.29|6829.62|6829.62|6828.29|6828.29|0
1646814230000|2022-03-09 08:23:50|6828.13|6828.13|6821.11|6821.11|6828.13|6828.13|6821.11|6821.11|0
1646814240000|2022-03-09 08:24:00|6822.29|6822.29|6820.26|6820.26|6822.29|6822.29|6820.26|6820.26|0
1646814260000|2022-03-09 08:24:20|6818.05|6818.05|6806.1|6806.1|6818.05|6818.05|6805.64|6805.64|0
1646814270000|2022-03-09 08:24:30|6806.25|6806.25|6805.28|6805.28|6806.56|6806.56|6804.98|6804.98|0
1646814280000|2022-03-09 08:24:40|6806.51|6806.51|6811.3|6811.3|6811.3|6811.3|6806.51|6806.51|0
1646814290000|2022-03-09 08:24:50|6812.53|6812.53|6812.53|6812.53|6812.53|6812.53|6812.53|6812.53|0
1646814300000|2022-03-09 08:25:00|6812.13|6812.13|6811.74|6811.74|6812.13|6812.13|6811.74|6811.74|0
1646814310000|2022-03-09 08:25:10|6810.51|6810.51|6809.28|6809.28|6810.51|6810.51|6809.28|6809.28|0
1646814320000|2022-03-09 08:25:20|6808.83|6808.83|6807.41|6807.41|6808.83|6808.83|6807.41|6807.41|0
1646814330000|2022-03-09 08:25:30|6806.62|6806.62|6807.48|6807.48|6810.32|6810.32|6803.63|6803.63|0
1646814340000|2022-03-09 08:25:40|6807.87|6807.87|6809.1|6809.1|6809.1|6809.1|6807.87|6807.87|0
1646814350000|2022-03-09 08:25:50|6812.33|6812.33|6822.57|6822.57|6823.35|6823.35|6812.33|6812.33|0
1646814360000|2022-03-09 08:26:00|6822.17|6822.17|6822.17|6822.17|6822.17|6822.17|6822.17|6822.17|0
1646814370000|2022-03-09 08:26:10|6822.96|6822.96|6822.96|6822.96|6822.96|6822.96|6822.96|6822.96|0
1646814380000|2022-03-09 08:26:20|6819.89|6819.89|6819.74|6819.74|6819.89|6819.89|6819.74|6819.74|0
1646814390000|2022-03-09 08:26:30|6821.58|6821.58|6822.76|6822.76|6822.76|6822.76|6821.58|6821.58|0
1646814400000|2022-03-09 08:26:40|6823.55|6823.55|6831.77|6831.77|6834.22|6834.22|6823.55|6823.55|0
1646814410000|2022-03-09 08:26:50|6822.21|6822.21|6821.42|6821.42|6822.21|6822.21|6821.42|6821.42|0
1646814420000|2022-03-09 08:27:00|6822.21|6822.21|6822.21|6822.21|6822.21|6822.21|6822.21|6822.21|0
1646814430000|2022-03-09 08:27:10|6821.76|6821.76|6821.91|6821.91|6821.91|6821.91|6820.49|6820.49|0
1646814440000|2022-03-09 08:27:20|6823.33|6823.33|6820.49|6820.49|6823.33|6823.33|6820.49|6820.49|0
1646814450000|2022-03-09 08:27:30|6817.64|6817.64|6834.18|6834.18|6834.18|6834.18|6817.25|6817.25|0
1646814460000|2022-03-09 08:27:40|6834.48|6834.48|6836.78|6836.78|6837.09|6837.09|6834.48|6834.48|0
1646814470000|2022-03-09 08:27:50|6837.4|6837.4|6838.5|6838.5|6839.19|6839.19|6837.4|6837.4|0
1646814480000|2022-03-09 08:28:00|6844.18|6844.18|6849.79|6849.79|6850|6850|6844.18|6844.18|0
1646814490000|2022-03-09 08:28:10|6855.47|6855.47|6864.42|6864.42|6867.26|6867.26|6855.32|6855.32|0
1646814500000|2022-03-09 08:28:20|6868.68|6868.68|6863|6863|6868.68|6868.68|6863|6863|0
1646814510000|2022-03-09 08:28:30|6862.21|6862.21|6852.5|6852.5|6862.21|6862.21|6852.11|6852.11|0
1646814520000|2022-03-09 08:28:40|6851.02|6851.02|6849.76|6849.76|6851.02|6851.02|6846.81|6846.81|0
1646814530000|2022-03-09 08:28:50|6849.36|6849.36|6847.76|6847.76|6849.36|6849.36|6847.76|6847.76|0
1646814540000|2022-03-09 08:29:00|6847.61|6847.61|6841.97|6841.97|6847.61|6847.61|6840.71|6840.71|0
1646814550000|2022-03-09 08:29:10|6842.37|6842.37|6844.2|6844.2|6844.2|6844.2|6841.34|6841.34|0
1646814560000|2022-03-09 08:29:20|6843.59|6843.59|6847.7|6847.7|6849.12|6849.12|6842.01|6842.01|0
1646814570000|2022-03-09 08:29:30|6848.31|6848.31|6848.31|6848.31|6848.31|6848.31|6848.31|6848.31|0
1646814580000|2022-03-09 08:29:40|6851.15|6851.15|6856.6|6856.6|6856.6|6856.6|6846.89|6846.89|0
1646814590000|2022-03-09 08:29:50|6856.99|6856.99|6856.95|6856.95|6856.99|6856.99|6854.94|6854.94|0
1646814600000|2022-03-09 08:30:00|6857.87|6857.87|6853.73|6853.73|6861.65|6861.65|6853.73|6853.73|0
1646814610000|2022-03-09 08:30:10|6852.94|6852.94|6851.31|6851.31|6852.94|6852.94|6850.91|6850.91|0
1646814620000|2022-03-09 08:30:20|6849.89|6849.89|6846.85|6846.85|6849.89|6849.89|6846.85|6846.85|0
1646814630000|2022-03-09 08:30:30|6844.01|6844.01|6841.82|6841.82|6844.01|6844.01|6840.79|6840.79|0
1646814640000|2022-03-09 08:30:40|6841.42|6841.42|6843.04|6843.04|6843.04|6843.04|6840.97|6840.97|0
1646814650000|2022-03-09 08:30:50|6844.88|6844.88|6848.61|6848.61|6854.1|6854.1|6844.88|6844.88|0
1646814660000|2022-03-09 08:31:00|6847.99|6847.99|6838.5|6838.5|6847.99|6847.99|6838.5|6838.5|0
1646814670000|2022-03-09 08:31:10|6839.92|6839.92|6844.57|6844.57|6844.57|6844.57|6839.92|6839.92|0
1646814680000|2022-03-09 08:31:20|6842.73|6842.73|6834.03|6834.03|6842.73|6842.73|6834.03|6834.03|0
1646814690000|2022-03-09 08:31:30|6829.76|6829.76|6829.57|6829.57|6830.99|6830.99|6829.57|6829.57|0
1646814700000|2022-03-09 08:31:40|6826.73|6826.73|6824.7|6824.7|6826.73|6826.73|6823.52|6823.52|0
1646814710000|2022-03-09 08:31:50|6821.86|6821.86|6822.05|6822.05|6822.05|6822.05|6820.63|6820.63|0
1646814720000|2022-03-09 08:32:00|6826.35|6826.35|6835.31|6835.31|6835.31|6835.31|6826.35|6826.35|0
1646814730000|2022-03-09 08:32:10|6830.85|6830.85|6827.86|6827.86|6830.85|6830.85|6827.86|6827.86|0
1646814750000|2022-03-09 08:32:30|6832.12|6832.12|6835.34|6835.34|6835.34|6835.34|6832.12|6832.12|0
1646814760000|2022-03-09 08:32:40|6839.36|6839.36|6846.97|6846.97|6846.97|6846.97|6833.68|6833.68|0
1646814770000|2022-03-09 08:32:50|6848.39|6848.39|6847.21|6847.21|6848.79|6848.79|6847.21|6847.21|0
1646814780000|2022-03-09 08:33:00|6847.82|6847.82|6847.43|6847.43|6847.82|6847.82|6843.75|6843.75|0
1646814790000|2022-03-09 08:33:10|6844.59|6844.59|6844.59|6844.59|6844.59|6844.59|6844.59|6844.59|0
1646814800000|2022-03-09 08:33:20|6844.19|6844.19|6842.5|6842.5|6844.19|6844.19|6840.56|6840.56|0
1646814810000|2022-03-09 08:33:30|6842.11|6842.11|6840.92|6840.92|6842.11|6842.11|6840.92|6840.92|0
1646814820000|2022-03-09 08:33:40|6841.33|6841.33|6846.01|6846.01|6846.01|6846.01|6841.33|6841.33|0
1646814830000|2022-03-09 08:33:50|6846.45|6846.45|6844.99|6844.99|6846.45|6846.45|6842.18|6842.18|0
1646814840000|2022-03-09 08:34:00|6838.88|6838.88|6827.26|6827.26|6839.5|6839.5|6827.26|6827.26|0
1646814850000|2022-03-09 08:34:10|6827.87|6827.87|6827.87|6827.87|6827.87|6827.87|6827.87|6827.87|0
1646814860000|2022-03-09 08:34:20|6820.77|6820.77|6822.19|6822.19|6822.19|6822.19|6820.77|6820.77|0
1646814870000|2022-03-09 08:34:30|6823.61|6823.61|6820.39|6820.39|6825.03|6825.03|6820.39|6820.39|0
1646814880000|2022-03-09 08:34:40|6821.18|6821.18|6820.63|6820.63|6821.18|6821.18|6820.63|6820.63|0
1646814890000|2022-03-09 08:34:50|6821.42|6821.42|6821.42|6821.42|6821.42|6821.42|6821.42|6821.42|0
1646814900000|2022-03-09 08:35:00|6818.58|6818.58|6816.79|6816.79|6818.58|6818.58|6813.13|6813.13|0
1646814910000|2022-03-09 08:35:10|6816|6816|6813.16|6813.16|6816|6816|6813.16|6813.16|0
1646814920000|2022-03-09 08:35:20|6813.77|6813.77|6815.57|6815.57|6818.03|6818.03|6813.77|6813.77|0
1646814930000|2022-03-09 08:35:30|6815.18|6815.18|6813.76|6813.76|6815.18|6815.18|6813.76|6813.76|0
1646814940000|2022-03-09 08:35:40|6819.44|6819.44|6819.44|6819.44|6819.44|6819.44|6819.44|6819.44|0
1646814950000|2022-03-09 08:35:50|6819.05|6819.05|6815.51|6815.51|6819.05|6819.05|6815.51|6815.51|0
1646814960000|2022-03-09 08:36:00|6814.09|6814.09|6814.28|6814.28|6815.51|6815.51|6814.09|6814.09|0
1646814970000|2022-03-09 08:36:10|6812.86|6812.86|6813.89|6813.89|6814.28|6814.28|6812.86|6812.86|0
1646814990000|2022-03-09 08:36:30|6812.46|6812.46|6810.12|6810.12|6812.46|6812.46|6810.12|6810.12|0
1646815000000|2022-03-09 08:36:40|6809.72|6809.72|6811.25|6811.25|6811.25|6811.25|6804.32|6804.32|0
1646815010000|2022-03-09 08:36:50|6811.74|6811.74|6823.7|6823.7|6825.12|6825.12|6811.74|6811.74|0
1646815020000|2022-03-09 08:37:00|6822.28|6822.28|6819.89|6819.89|6822.28|6822.28|6819.44|6819.44|0
1646815030000|2022-03-09 08:37:10|6819.74|6819.74|6826.22|6826.22|6826.22|6826.22|6818.32|6818.32|0
1646815040000|2022-03-09 08:37:20|6825.19|6825.19|6825.19|6825.19|6825.19|6825.19|6825.19|6825.19|0
1646815050000|2022-03-09 08:37:30|6826.61|6826.61|6831.66|6831.66|6831.66|6831.66|6826.61|6826.61|0
1646815060000|2022-03-09 08:37:40|6834.5|6834.5|6835.92|6835.92|6835.92|6835.92|6834.5|6834.5|0
1646815070000|2022-03-09 08:37:50|6834.7|6834.7|6836.08|6836.08|6836.08|6836.08|6834.7|6834.7|0
1646815080000|2022-03-09 08:38:00|6837.3|6837.3|6836.69|6836.69|6838.53|6838.53|6836.69|6836.69|0
1646815090000|2022-03-09 08:38:10|6834.85|6834.85|6837.3|6837.3|6837.3|6837.3|6834.85|6834.85|0
1646815100000|2022-03-09 08:38:20|6838.53|6838.53|6845.63|6845.63|6845.63|6845.63|6838.53|6838.53|0
1646815110000|2022-03-09 08:38:30|6848.26|6848.26|6849.97|6849.97|6849.97|6849.97|6848.26|6848.26|0
1646815120000|2022-03-09 08:38:40|6851.39|6851.39|6846.01|6846.01|6851.39|6851.39|6846.01|6846.01|0
1646815130000|2022-03-09 08:38:50|6848.85|6848.85|6850.27|6850.27|6850.27|6850.27|6848.4|6848.4|0
1646815140000|2022-03-09 08:39:00|6857.02|6857.02|6858.01|6858.01|6858.16|6858.16|6855.79|6855.79|0
1646815150000|2022-03-09 08:39:10|6859.43|6859.43|6852.28|6852.28|6859.43|6859.43|6852.12|6852.12|0
1646815160000|2022-03-09 08:39:20|6849.89|6849.89|6843.26|6843.26|6850.28|6850.28|6843.26|6843.26|0
1646815170000|2022-03-09 08:39:30|6841.84|6841.84|6839.81|6839.81|6843.26|6843.26|6839.81|6839.81|0
1646815180000|2022-03-09 08:39:40|6839.02|6839.02|6839.02|6839.02|6839.02|6839.02|6839.02|6839.02|0
1646815190000|2022-03-09 08:39:50|6837.84|6837.84|6829.78|6829.78|6837.84|6837.84|6829.78|6829.78|0
1646815200000|2022-03-09 08:40:00|6829.32|6829.32|6823.39|6823.39|6829.32|6829.32|6823.39|6823.39|0
1646815210000|2022-03-09 08:40:10|6821.97|6821.97|6821.97|6821.97|6821.97|6821.97|6821.97|6821.97|0
1646815220000|2022-03-09 08:40:20|6823.19|6823.19|6815.93|6815.93|6823.19|6823.19|6815.93|6815.93|0
1646815230000|2022-03-09 08:40:30|6817.35|6817.35|6816.59|6816.59|6817.35|6817.35|6816.59|6816.59|0
1646815240000|2022-03-09 08:40:40|6818.99|6818.99|6818.6|6818.6|6818.99|6818.99|6818.6|6818.6|0
1646815250000|2022-03-09 08:40:50|6820.02|6820.02|6822.93|6822.93|6822.93|6822.93|6820.02|6820.02|0
1646815260000|2022-03-09 08:41:00|6821.7|6821.7|6822.33|6822.33|6824.15|6824.15|6821.31|6821.31|0
1646815270000|2022-03-09 08:41:10|6822.48|6822.48|6825.33|6825.33|6825.33|6825.33|6822.48|6822.48|0
1646815280000|2022-03-09 08:41:20|6827.3|6827.3|6827.45|6827.45|6827.45|6827.45|6827.3|6827.3|0
1646815290000|2022-03-09 08:41:30|6826.03|6826.03|6825.63|6825.63|6826.03|6826.03|6825.63|6825.63|0
1646815300000|2022-03-09 08:41:40|6825.24|6825.24|6823.42|6823.42|6825.24|6825.24|6823.42|6823.42|0
1646815320000|2022-03-09 08:42:00|6822.64|6822.64|6828.77|6828.77|6828.77|6828.77|6822.64|6822.64|0
1646815330000|2022-03-09 08:42:10|6830.61|6830.61|6832.98|6832.98|6833.37|6833.37|6830.61|6830.61|0
1646815340000|2022-03-09 08:42:20|6832.19|6832.19|6838.68|6838.68|6838.68|6838.68|6832.19|6832.19|0
1646815350000|2022-03-09 08:42:30|6838.53|6838.53|6838.33|6838.33|6839.75|6839.75|6838.33|6838.33|0
1646815360000|2022-03-09 08:42:40|6838.73|6838.73|6836.71|6836.71|6838.73|6838.73|6836.71|6836.71|0
1646815370000|2022-03-09 08:42:50|6836.1|6836.1|6836.71|6836.71|6836.71|6836.71|6836.1|6836.1|0
1646815380000|2022-03-09 08:43:00|6840.39|6840.39|6829.64|6829.64|6840.39|6840.39|6829.64|6829.64|0
1646815390000|2022-03-09 08:43:10|6827.19|6827.19|6827.19|6827.19|6827.19|6827.19|6827.19|6827.19|0
1646815410000|2022-03-09 08:43:30|6826.76|6826.76|6824.55|6824.55|6826.76|6826.76|6824.55|6824.55|0
1646815420000|2022-03-09 08:43:40|6825.97|6825.97|6826.94|6826.94|6826.94|6826.94|6825.52|6825.52|0
1646815430000|2022-03-09 08:43:50|6829.15|6829.15|6829.15|6829.15|6829.15|6829.15|6829.15|6829.15|0
1646815440000|2022-03-09 08:44:00|6829.54|6829.54|6836.47|6836.47|6836.47|6836.47|6829.54|6829.54|0
1646815450000|2022-03-09 08:44:10|6833.87|6833.87|6836.71|6836.71|6836.71|6836.71|6833.87|6833.87|0
1646815460000|2022-03-09 08:44:20|6836.32|6836.32|6836.32|6836.32|6836.32|6836.32|6836.32|6836.32|0
1646815470000|2022-03-09 08:44:30|6836.62|6836.62|6835.39|6835.39|6836.62|6836.62|6835.39|6835.39|0
1646815480000|2022-03-09 08:44:40|6835.09|6835.09|6837.3|6837.3|6837.3|6837.3|6833.86|6833.86|0
1646815490000|2022-03-09 08:44:50|6839.14|6839.14|6832.67|6832.67|6839.14|6839.14|6832.67|6832.67|0
1646815500000|2022-03-09 08:45:00|6830.83|6830.83|6827.76|6827.76|6830.83|6830.83|6827.36|6827.36|0
1646815510000|2022-03-09 08:45:10|6830.21|6830.21|6830.21|6830.21|6830.21|6830.21|6830.21|6830.21|0
1646815520000|2022-03-09 08:45:20|6833.05|6833.05|6835.07|6835.07|6835.07|6835.07|6833.05|6833.05|0
1646815530000|2022-03-09 08:45:30|6834.68|6834.68|6830.02|6830.02|6834.68|6834.68|6830.02|6830.02|0
1646815540000|2022-03-09 08:45:40|6829.71|6829.71|6826.09|6826.09|6829.72|6829.72|6826.09|6826.09|0
1646815550000|2022-03-09 08:45:50|6823.03|6823.03|6818.37|6818.37|6823.03|6823.03|6818.37|6818.37|0
1646815560000|2022-03-09 08:46:00|6819.59|6819.59|6818.98|6818.98|6819.59|6819.59|6818.98|6818.98|0
1646815570000|2022-03-09 08:46:10|6820.01|6820.01|6821.57|6821.57|6822.22|6822.22|6820.01|6820.01|0
1646815580000|2022-03-09 08:46:20|6821.96|6821.96|6826.68|6826.68|6826.68|6826.68|6821.96|6821.96|0
1646815590000|2022-03-09 08:46:30|6826.29|6826.29|6826.29|6826.29|6826.29|6826.29|6826.29|6826.29|0
1646815600000|2022-03-09 08:46:40|6825.89|6825.89|6812.75|6812.75|6825.89|6825.89|6812.75|6812.75|0
1646815610000|2022-03-09 08:46:50|6811.96|6811.96|6805.9|6805.9|6811.96|6811.96|6805.9|6805.9|0
1646815620000|2022-03-09 08:47:00|6803.06|6803.06|6808.95|6808.95|6808.95|6808.95|6802.14|6802.14|0
1646815630000|2022-03-09 08:47:10|6809.56|6809.56|6812.15|6812.15|6812.15|6812.15|6808.95|6808.95|0
1646815640000|2022-03-09 08:47:20|6810.73|6810.73|6821.83|6821.83|6821.83|6821.83|6810.73|6810.73|0
1646815650000|2022-03-09 08:47:30|6820.41|6820.41|6815.99|6815.99|6820.41|6820.41|6815.99|6815.99|0
1646815670000|2022-03-09 08:47:50|6817.41|6817.41|6818.01|6818.01|6819.82|6819.82|6817.41|6817.41|0
1646815690000|2022-03-09 08:48:10|6820.85|6820.85|6824.66|6824.66|6824.66|6824.66|6820.85|6820.85|0
1646815700000|2022-03-09 08:48:20|6824.26|6824.26|6823.87|6823.87|6824.26|6824.26|6823.87|6823.87|0
1646815710000|2022-03-09 08:48:30|6826.43|6826.43|6834.47|6834.47|6834.47|6834.47|6826.43|6826.43|0
1646815720000|2022-03-09 08:48:40|6833.05|6833.05|6832.66|6832.66|6833.05|6833.05|6831.87|6831.87|0
1646815730000|2022-03-09 08:48:50|6833.05|6833.05|6837.32|6837.32|6837.32|6837.32|6833.05|6833.05|0
1646815740000|2022-03-09 08:49:00|6841.39|6841.39|6839.57|6839.57|6841.78|6841.78|6839.57|6839.57|0
1646815750000|2022-03-09 08:49:10|6836.73|6836.73|6832.39|6832.39|6836.73|6836.73|6832.39|6832.39|0
1646815760000|2022-03-09 08:49:20|6831.17|6831.17|6826.9|6826.9|6831.17|6831.17|6826.9|6826.9|0
1646815770000|2022-03-09 08:49:30|6828.09|6828.09|6832.35|6832.35|6832.35|6832.35|6828.09|6828.09|0
1646815790000|2022-03-09 08:49:50|6832.5|6832.5|6828.24|6828.24|6832.5|6832.5|6828.24|6828.24|0
1646815800000|2022-03-09 08:50:00|6827.01|6827.01|6826.62|6826.62|6827.01|6827.01|6826.62|6826.62|0
1646815810000|2022-03-09 08:50:10|6829.46|6829.46|6829.46|6829.46|6829.46|6829.46|6829.46|6829.46|0
1646815820000|2022-03-09 08:50:20|6827.25|6827.25|6825.41|6825.41|6827.25|6827.25|6825.41|6825.41|0
1646815830000|2022-03-09 08:50:30|6824.8|6824.8|6824.8|6824.8|6824.8|6824.8|6824.8|6824.8|0
1646815840000|2022-03-09 08:50:40|6826.02|6826.02|6822.15|6822.15|6830.05|6830.05|6822.15|6822.15|0
1646815850000|2022-03-09 08:50:50|6823.58|6823.58|6822.94|6822.94|6823.58|6823.58|6822.15|6822.15|0
1646815860000|2022-03-09 08:51:00|6823.1|6823.1|6823.1|6823.1|6823.1|6823.1|6823.1|6823.1|0
1646815870000|2022-03-09 08:51:10|6824.52|6824.52|6819.22|6819.22|6824.52|6824.52|6819.22|6819.22|0
1646815880000|2022-03-09 08:51:20|6818.83|6818.83|6819.44|6819.44|6819.44|6819.44|6818.83|6818.83|0
1646815890000|2022-03-09 08:51:30|6815.18|6815.18|6813.99|6813.99|6815.18|6815.18|6812.57|6812.57|0
1646815900000|2022-03-09 08:51:40|6815.42|6815.42|6815.42|6815.42|6816.2|6816.2|6815.42|6815.42|0
1646815910000|2022-03-09 08:51:50|6816.64|6816.64|6816.64|6816.64|6816.64|6816.64|6816.64|6816.64|0
1646815920000|2022-03-09 08:52:00|6817.1|6817.1|6818.28|6818.28|6818.28|6818.28|6817.1|6817.1|0
1646815940000|2022-03-09 08:52:20|6819.7|6819.7|6819.7|6819.7|6819.7|6819.7|6819.7|6819.7|0
1646815950000|2022-03-09 08:52:30|6819.97|6819.97|6820.12|6820.12|6820.91|6820.91|6819.97|6819.97|0
1646815960000|2022-03-09 08:52:40|6819.97|6819.97|6818.55|6818.55|6820.58|6820.58|6818.55|6818.55|0
1646815970000|2022-03-09 08:52:50|6819.16|6819.16|6817.74|6817.74|6819.16|6819.16|6817.74|6817.74|0
1646815980000|2022-03-09 08:53:00|6817.13|6817.13|6817.13|6817.13|6817.13|6817.13|6817.13|6817.13|0
1646815990000|2022-03-09 08:53:10|6816.73|6816.73|6809.84|6809.84|6816.73|6816.73|6809.84|6809.84|0
1646816000000|2022-03-09 08:53:20|6810.45|6810.45|6810.45|6810.45|6810.45|6810.45|6810.45|6810.45|0
1646816010000|2022-03-09 08:53:30|6809.84|6809.84|6807.39|6807.39|6809.84|6809.84|6805.36|6805.36|0
1646816020000|2022-03-09 08:53:40|6806.17|6806.17|6808.16|6808.16|6808.16|6808.16|6806.17|6806.17|0
1646816030000|2022-03-09 08:53:50|6806.93|6806.93|6806.78|6806.78|6806.93|6806.93|6806.78|6806.78|0
1646816040000|2022-03-09 08:54:00|6807.18|6807.18|6808.99|6808.99|6808.99|6808.99|6807.18|6807.18|0
1646816050000|2022-03-09 08:54:10|6807.15|6807.15|6806.36|6806.36|6807.15|6807.15|6806.36|6806.36|0
1646816070000|2022-03-09 08:54:30|6806.76|6806.76|6806.76|6806.76|6806.76|6806.76|6806.76|6806.76|0
1646816080000|2022-03-09 08:54:40|6803.91|6803.91|6805.95|6805.95|6805.95|6805.95|6803.91|6803.91|0
1646816090000|2022-03-09 08:54:50|6805.16|6805.16|6806.39|6806.39|6806.39|6806.39|6804.77|6804.77|0
1646816100000|2022-03-09 08:55:00|6808.84|6808.84|6808.23|6808.23|6808.84|6808.84|6808.23|6808.23|0
1646816110000|2022-03-09 08:55:10|6807|6807|6808.34|6808.34|6808.34|6808.34|6807|6807|0
1646816120000|2022-03-09 08:55:20|6808.79|6808.79|6806.76|6806.76|6811.03|6811.03|6806.76|6806.76|0
1646816130000|2022-03-09 08:55:30|6804.01|6804.01|6805.97|6805.97|6806.24|6806.24|6804.01|6804.01|0
1646816140000|2022-03-09 08:55:40|6804.55|6804.55|6804.55|6804.55|6804.55|6804.55|6804.55|6804.55|0
1646816150000|2022-03-09 08:55:50|6804.95|6804.95|6809.25|6809.25|6809.25|6809.25|6804.95|6804.95|0
1646816160000|2022-03-09 08:56:00|6809.65|6809.65|6812.87|6812.87|6813.26|6813.26|6809.65|6809.65|0
1646816170000|2022-03-09 08:56:10|6815.71|6815.71|6815.71|6815.71|6815.71|6815.71|6815.71|6815.71|0
1646816180000|2022-03-09 08:56:20|6817.28|6817.28|6817.28|6817.28|6817.28|6817.28|6817.28|6817.28|0
1646816190000|2022-03-09 08:56:30|6816.89|6816.89|6813.74|6813.74|6816.89|6816.89|6813.74|6813.74|0
1646816200000|2022-03-09 08:56:40|6811.53|6811.53|6808.69|6808.69|6811.53|6811.53|6808.69|6808.69|0
1646816210000|2022-03-09 08:56:50|6808.3|6808.3|6792.84|6792.84|6808.3|6808.3|6792.84|6792.84|0
1646816220000|2022-03-09 08:57:00|6792.63|6792.63|6786.72|6786.72|6792.63|6792.63|6786.32|6786.32|0
1646816230000|2022-03-09 08:57:10|6789.78|6789.78|6791.75|6791.75|6794.05|6794.05|6789.78|6789.78|0
1646816240000|2022-03-09 08:57:20|6792.15|6792.15|6791.84|6791.84|6792.15|6792.15|6791.84|6791.84|0
1646816250000|2022-03-09 08:57:30|6787.58|6787.58|6785.74|6785.74|6787.58|6787.58|6785.74|6785.74|0
1646816260000|2022-03-09 08:57:40|6786.35|6786.35|6788.62|6788.62|6789.41|6789.41|6786.35|6786.35|0
1646816270000|2022-03-09 08:57:50|6792.5|6792.5|6790|6790|6792.5|6792.5|6789.55|6789.55|0
1646816280000|2022-03-09 08:58:00|6789.61|6789.61|6785.05|6785.05|6789.61|6789.61|6785.05|6785.05|0
1646816290000|2022-03-09 08:58:10|6784.44|6784.44|6777.3|6777.3|6784.44|6784.44|6777.3|6777.3|0
1646816310000|2022-03-09 08:58:30|6777.92|6777.92|6777.92|6777.92|6777.92|6777.92|6777.92|6777.92|0
1646816330000|2022-03-09 08:58:50|6778.07|6778.07|6781.5|6781.5|6781.5|6781.5|6778.07|6778.07|0
1646816340000|2022-03-09 08:59:00|6780.89|6780.89|6780.89|6780.89|6780.89|6780.89|6780.89|6780.89|0
1646816360000|2022-03-09 08:59:20|6781.68|6781.68|6780.89|6780.89|6781.68|6781.68|6780.89|6780.89|0
1646816370000|2022-03-09 08:59:30|6782.73|6782.73|6783.91|6783.91|6783.91|6783.91|6782.73|6782.73|0
1646816380000|2022-03-09 08:59:40|6785.14|6785.14|6788.53|6788.53|6788.53|6788.53|6785.14|6785.14|0
1646816390000|2022-03-09 08:59:50|6788.92|6788.92|6787.69|6787.69|6788.92|6788.92|6787.69|6787.69|0
1646816410000|2022-03-09 09:00:10|6788.92|6788.92|6791.96|6791.96|6791.96|6791.96|6787.69|6787.69|0
1646816420000|2022-03-09 09:00:20|6793.14|6793.14|6794.56|6794.56|6794.56|6794.56|6793.14|6793.14|0
1646816440000|2022-03-09 09:00:40|6795.98|6795.98|6804.51|6804.51|6804.51|6804.51|6795.98|6795.98|0
1646816460000|2022-03-09 09:01:00|6806.35|6806.35|6809.87|6809.87|6809.87|6809.87|6806.35|6806.35|0
1646816470000|2022-03-09 09:01:10|6809.47|6809.47|6813.41|6813.41|6813.41|6813.41|6809.47|6809.47|0
1646816480000|2022-03-09 09:01:20|6813.1|6813.1|6813.91|6813.91|6814.53|6814.53|6813.1|6813.1|0
1646816490000|2022-03-09 09:01:30|6812.49|6812.49|6808.86|6808.86|6812.49|6812.49|6808.86|6808.86|0
1646816500000|2022-03-09 09:01:40|6808.16|6808.16|6805.8|6805.8|6808.16|6808.16|6805.8|6805.8|0
1646816510000|2022-03-09 09:01:50|6810.06|6810.06|6813.89|6813.89|6815.31|6815.31|6810.06|6810.06|0
1646816520000|2022-03-09 09:02:00|6814.68|6814.68|6816.16|6816.16|6816.16|6816.16|6814.68|6814.68|0
1646816530000|2022-03-09 09:02:10|6815.77|6815.77|6816.16|6816.16|6816.16|6816.16|6815.77|6815.77|0
1646816540000|2022-03-09 09:02:20|6815.38|6815.38|6822.09|6822.09|6822.09|6822.09|6814.98|6814.98|0
1646816550000|2022-03-09 09:02:30|6822.24|6822.24|6817.97|6817.97|6822.24|6822.24|6817.97|6817.97|0
1646816560000|2022-03-09 09:02:40|6819.4|6819.4|6819.4|6819.4|6819.4|6819.4|6819.4|6819.4|0
1646816580000|2022-03-09 09:03:00|6820.82|6820.82|6820.82|6820.82|6820.82|6820.82|6820.82|6820.82|0
1646816590000|2022-03-09 09:03:10|6822.04|6822.04|6826.61|6826.61|6826.61|6826.61|6822.04|6822.04|0
1646816600000|2022-03-09 09:03:20|6826.46|6826.46|6830.09|6830.09|6830.09|6830.09|6826.46|6826.46|0
1646816610000|2022-03-09 09:03:30|6828.67|6828.67|6828.67|6828.67|6828.67|6828.67|6828.67|6828.67|0
1646816620000|2022-03-09 09:03:40|6827.88|6827.88|6827.88|6827.88|6827.88|6827.88|6827.88|6827.88|0
1646816630000|2022-03-09 09:03:50|6827.49|6827.49|6831.51|6831.51|6831.51|6831.51|6824.25|6824.25|0
1646816640000|2022-03-09 09:04:00|6831.91|6831.91|6832.76|6832.76|6833.07|6833.07|6831.91|6831.91|0
1646816650000|2022-03-09 09:04:10|6833.16|6833.16|6832.22|6832.22|6833.16|6833.16|6832.22|6832.22|0
1646816660000|2022-03-09 09:04:20|6832.61|6832.61|6832.61|6832.61|6832.61|6832.61|6832.61|6832.61|0
1646816670000|2022-03-09 09:04:30|6833.38|6833.38|6838.82|6838.82|6838.82|6838.82|6833.38|6833.38|0
1646816680000|2022-03-09 09:04:40|6841.67|6841.67|6841.16|6841.16|6842.28|6842.28|6840.86|6840.86|0
1646816690000|2022-03-09 09:04:50|6841.95|6841.95|6841.8|6841.8|6841.95|6841.95|6841.8|6841.8|0
1646816700000|2022-03-09 09:05:00|6841.01|6841.01|6835.5|6835.5|6841.01|6841.01|6835.5|6835.5|0
1646816710000|2022-03-09 09:05:10|6835.89|6835.89|6836.68|6836.68|6836.68|6836.68|6835.89|6835.89|0
1646816720000|2022-03-09 09:05:20|6836.53|6836.53|6833.92|6833.92|6836.53|6836.53|6833.92|6833.92|0
1646816730000|2022-03-09 09:05:30|6834.19|6834.19|6831.82|6831.82|6834.19|6834.19|6831.43|6831.43|0
1646816740000|2022-03-09 09:05:40|6821.88|6821.88|6825.11|6825.11|6825.11|6825.11|6821.88|6821.88|0
1646816750000|2022-03-09 09:05:50|6825.51|6825.51|6825.51|6825.51|6825.51|6825.51|6825.51|6825.51|0
1646816760000|2022-03-09 09:06:00|6825.67|6825.67|6825.67|6825.67|6825.67|6825.67|6825.67|6825.67|0
1646816770000|2022-03-09 09:06:10|6826.46|6826.46|6826.85|6826.85|6826.85|6826.85|6826.46|6826.46|0
1646816780000|2022-03-09 09:06:20|6827|6827|6827.62|6827.62|6827.62|6827.62|6827|6827|0
1646816790000|2022-03-09 09:06:30|6827.22|6827.22|6826.43|6826.43|6827.22|6827.22|6826.43|6826.43|0
1646816810000|2022-03-09 09:06:50|6827.66|6827.66|6831.92|6831.92|6831.92|6831.92|6827.66|6827.66|0
1646816820000|2022-03-09 09:07:00|6833.34|6833.34|6836.08|6836.08|6836.08|6836.08|6833.34|6833.34|0
1646816830000|2022-03-09 09:07:10|6836.48|6836.48|6837.86|6837.86|6837.86|6837.86|6836.48|6836.48|0
1646816850000|2022-03-09 09:07:30|6838.64|6838.64|6838.64|6838.64|6838.64|6838.64|6838.25|6838.25|0
1646816860000|2022-03-09 09:07:40|6837.46|6837.46|6835.65|6835.65|6837.46|6837.46|6835.65|6835.65|0
1646816880000|2022-03-09 09:08:00|6836.04|6836.04|6833.02|6833.02|6836.04|6836.04|6833.02|6833.02|0
1646816890000|2022-03-09 09:08:10|6832.72|6832.72|6832.32|6832.32|6832.72|6832.72|6832.32|6832.32|0
1646816900000|2022-03-09 09:08:20|6829.48|6829.48|6829.48|6829.48|6829.48|6829.48|6829.48|6829.48|0
1646816910000|2022-03-09 09:08:30|6826.42|6826.42|6826.72|6826.72|6826.72|6826.72|6826.42|6826.42|0
1646816930000|2022-03-09 09:08:50|6825.54|6825.54|6823.09|6823.09|6825.93|6825.93|6823.09|6823.09|0
1646816950000|2022-03-09 09:09:10|6822.54|6822.54|6820.39|6820.39|6822.54|6822.54|6820.33|6820.33|0
1646816960000|2022-03-09 09:09:20|6823.23|6823.23|6823.23|6823.23|6823.23|6823.23|6823.23|6823.23|0
1646816970000|2022-03-09 09:09:30|6823.38|6823.38|6823.38|6823.38|6823.38|6823.38|6823.38|6823.38|0
1646816980000|2022-03-09 09:09:40|6824.17|6824.17|6820.09|6820.09|6824.17|6824.17|6820.09|6820.09|0
1646816990000|2022-03-09 09:09:50|6819.7|6819.7|6819.7|6819.7|6819.7|6819.7|6819.7|6819.7|0
1646817000000|2022-03-09 09:10:00|6820.09|6820.09|6819.7|6819.7|6820.09|6820.09|6819.7|6819.7|0
1646817010000|2022-03-09 09:10:10|6819.31|6819.31|6818.3|6818.3|6819.31|6819.31|6818.3|6818.3|0
1646817020000|2022-03-09 09:10:20|6815.46|6815.46|6819.68|6819.68|6819.68|6819.68|6815.46|6815.46|0
1646817030000|2022-03-09 09:10:30|6825.36|6825.36|6827.51|6827.51|6827.51|6827.51|6825.36|6825.36|0
1646817060000|2022-03-09 09:11:00|6825.67|6825.67|6825.27|6825.27|6825.67|6825.67|6825.27|6825.27|0
1646817080000|2022-03-09 09:11:20|6824.48|6824.48|6818.56|6818.56|6824.48|6824.48|6818.56|6818.56|0
1646817090000|2022-03-09 09:11:30|6817.14|6817.14|6816.35|6816.35|6817.14|6817.14|6816.35|6816.35|0
1646817100000|2022-03-09 09:11:40|6815.96|6815.96|6811.24|6811.24|6815.96|6815.96|6811.24|6811.24|0
1646817110000|2022-03-09 09:11:50|6810.63|6810.63|6806.45|6806.45|6810.63|6810.63|6806.45|6806.45|0
1646817120000|2022-03-09 09:12:00|6806.06|6806.06|6799.87|6799.87|6806.06|6806.06|6799.72|6799.72|0
1646817130000|2022-03-09 09:12:10|6798.64|6798.64|6793.79|6793.79|6799.87|6799.87|6793.79|6793.79|0
1646817140000|2022-03-09 09:12:20|6792.7|6792.7|6791.51|6791.51|6792.7|6792.7|6789.89|6789.89|0
1646817150000|2022-03-09 09:12:30|6792.13|6792.13|6791.3|6791.3|6792.92|6792.92|6791.3|6791.3|0
1646817160000|2022-03-09 09:12:40|6787.03|6787.03|6787.03|6787.03|6787.03|6787.03|6787.03|6787.03|0
1646817170000|2022-03-09 09:12:50|6787.8|6787.8|6787.96|6787.96|6787.96|6787.96|6787.8|6787.8|0
1646817190000|2022-03-09 09:13:10|6788.11|6788.11|6787.68|6787.68|6788.11|6788.11|6787.68|6787.68|0
1646817200000|2022-03-09 09:13:20|6787.07|6787.07|6785.45|6785.45|6787.07|6787.07|6785.45|6785.45|0
1646817210000|2022-03-09 09:13:30|6786.06|6786.06|6787.88|6787.88|6787.88|6787.88|6786.06|6786.06|0
1646817220000|2022-03-09 09:13:40|6786.65|6786.65|6788.07|6788.07|6788.07|6788.07|6786.65|6786.65|0
1646817230000|2022-03-09 09:13:50|6787.67|6787.67|6786.52|6786.52|6787.67|6787.67|6785.91|6785.91|0
1646817240000|2022-03-09 09:14:00|6783.68|6783.68|6786.92|6786.92|6786.92|6786.92|6783.68|6783.68|0
1646817250000|2022-03-09 09:14:10|6786.13|6786.13|6786.13|6786.13|6786.13|6786.13|6786.13|6786.13|0
1646817260000|2022-03-09 09:14:20|6786.07|6786.07|6786.86|6786.86|6786.86|6786.86|6786.07|6786.07|0
1646817270000|2022-03-09 09:14:30|6791.13|6791.13|6791.74|6791.74|6791.74|6791.74|6791.13|6791.13|0
1646817280000|2022-03-09 09:14:40|6792.13|6792.13|6792.13|6792.13|6792.13|6792.13|6792.13|6792.13|0
1646817290000|2022-03-09 09:14:50|6796.4|6796.4|6796|6796|6796.4|6796.4|6796|6796|0
1646817300000|2022-03-09 09:15:00|6792.76|6792.76|6793.55|6793.55|6793.55|6793.55|6792.76|6792.76|0
1646817310000|2022-03-09 09:15:10|6793.95|6793.95|6795.13|6795.13|6795.13|6795.13|6793.55|6793.55|0
1646817320000|2022-03-09 09:15:20|6796.97|6796.97|6800.33|6800.33|6800.33|6800.33|6796.97|6796.97|0
1646817330000|2022-03-09 09:15:30|6803.17|6803.17|6802.78|6802.78|6803.17|6803.17|6802.38|6802.38|0
1646817340000|2022-03-09 09:15:40|6802.16|6802.16|6802.62|6802.62|6802.62|6802.62|6802.16|6802.16|0
1646817350000|2022-03-09 09:15:50|6803.01|6803.01|6803.01|6803.01|6803.01|6803.01|6803.01|6803.01|0
1646817360000|2022-03-09 09:16:00|6802.62|6802.62|6801.92|6801.92|6802.62|6802.62|6801.92|6801.92|0
1646817370000|2022-03-09 09:16:10|6802.47|6802.47|6802.47|6802.47|6802.47|6802.47|6802.47|6802.47|0
1646817380000|2022-03-09 09:16:20|6805.92|6805.92|6805.31|6805.31|6806.54|6806.54|6805.31|6805.31|0
1646817390000|2022-03-09 09:16:30|6804.92|6804.92|6804.48|6804.48|6805.53|6805.53|6803.49|6803.49|0
1646817400000|2022-03-09 09:16:40|6805.9|6805.9|6803.71|6803.71|6806.51|6806.51|6803.71|6803.71|0
1646817410000|2022-03-09 09:16:50|6802.29|6802.29|6803.47|6803.47|6803.47|6803.47|6802.29|6802.29|0
1646817420000|2022-03-09 09:17:00|6799.21|6799.21|6795.36|6795.36|6799.21|6799.21|6794.96|6794.96|0
1646817440000|2022-03-09 09:17:20|6796.58|6796.58|6796.58|6796.58|6796.58|6796.58|6796.58|6796.58|0
1646817450000|2022-03-09 09:17:30|6798|6798|6798.4|6798.4|6798.4|6798.4|6797.61|6797.61|0
1646817460000|2022-03-09 09:17:40|6795.95|6795.95|6793.52|6793.52|6795.95|6795.95|6791.68|6791.68|0
1646817480000|2022-03-09 09:18:00|6790.46|6790.46|6792.3|6792.3|6792.3|6792.3|6790.46|6790.46|0
1646817490000|2022-03-09 09:18:10|6793.72|6793.72|6802.79|6802.79|6802.79|6802.79|6793.65|6793.65|0
1646817500000|2022-03-09 09:18:20|6802.94|6802.94|6804.5|6804.5|6804.5|6804.5|6802.94|6802.94|0
1646817510000|2022-03-09 09:18:30|6804.89|6804.89|6802.86|6802.86|6805.5|6805.5|6802.86|6802.86|0
1646817520000|2022-03-09 09:18:40|6803.47|6803.47|6803.86|6803.86|6803.86|6803.86|6803.47|6803.47|0
1646817530000|2022-03-09 09:18:50|6806.7|6806.7|6806.7|6806.7|6806.7|6806.7|6806.7|6806.7|0
1646817540000|2022-03-09 09:19:00|6807.01|6807.01|6809.85|6809.85|6809.85|6809.85|6804.97|6804.97|0
1646817560000|2022-03-09 09:19:20|6812.69|6812.69|6811.03|6811.03|6813.88|6813.88|6811.03|6811.03|0
1646817570000|2022-03-09 09:19:30|6810.64|6810.64|6809.22|6809.22|6810.64|6810.64|6809.22|6809.22|0
1646817580000|2022-03-09 09:19:40|6806.76|6806.76|6801.8|6801.8|6806.76|6806.76|6801.8|6801.8|0
1646817590000|2022-03-09 09:19:50|6801.41|6801.41|6798.56|6798.56|6801.41|6801.41|6796.72|6796.72|0
1646817600000|2022-03-09 09:20:00|6797.33|6797.33|6797.33|6797.33|6797.33|6797.33|6797.33|6797.33|0
1646817610000|2022-03-09 09:20:10|6796.15|6796.15|6796.15|6796.15|6796.15|6796.15|6796.15|6796.15|0
1646817620000|2022-03-09 09:20:20|6791.89|6791.89|6792.39|6792.39|6793.31|6793.31|6791.89|6791.89|0
1646817630000|2022-03-09 09:20:30|6791.94|6791.94|6791.94|6791.94|6791.94|6791.94|6791.94|6791.94|0
1646817640000|2022-03-09 09:20:40|6791.32|6791.32|6791.32|6791.32|6791.32|6791.32|6790.93|6790.93|0
1646817650000|2022-03-09 09:20:50|6791.86|6791.86|6791.46|6791.46|6791.86|6791.86|6791.46|6791.46|0
1646817660000|2022-03-09 09:21:00|6790.28|6790.28|6782.76|6782.76|6790.28|6790.28|6782.36|6782.36|0
1646817670000|2022-03-09 09:21:10|6783.98|6783.98|6785.38|6785.38|6786.44|6786.44|6783.98|6783.98|0
1646817680000|2022-03-09 09:21:20|6783.54|6783.54|6786.59|6786.59|6786.61|6786.61|6783.54|6783.54|0
1646817700000|2022-03-09 09:21:40|6784.75|6784.75|6785.36|6785.36|6785.36|6785.36|6784.75|6784.75|0
1646817710000|2022-03-09 09:21:50|6785.97|6785.97|6791.66|6791.66|6791.66|6791.66|6785.97|6785.97|0
1646817720000|2022-03-09 09:22:00|6792.27|6792.27|6782.38|6782.38|6792.27|6792.27|6782.38|6782.38|0
1646817730000|2022-03-09 09:22:10|6778.7|6778.7|6779.31|6779.31|6779.31|6779.31|6778.7|6778.7|0
1646817740000|2022-03-09 09:22:20|6780.74|6780.74|6780.74|6780.74|6780.74|6780.74|6780.74|6780.74|0
1646817750000|2022-03-09 09:22:30|6781.96|6781.96|6781.17|6781.17|6782.58|6782.58|6781.17|6781.17|0
1646817760000|2022-03-09 09:22:40|6781.96|6781.96|6781.6|6781.6|6781.96|6781.96|6781.05|6781.05|0
1646817770000|2022-03-09 09:22:50|6781.75|6781.75|6783.56|6783.56|6783.56|6783.56|6781.75|6781.75|0
1646817810000|2022-03-09 09:23:30|6784.99|6784.99|6790.28|6790.28|6790.28|6790.28|6784.99|6784.99|0
1646817840000|2022-03-09 09:24:00|6790.9|6790.9|6791.51|6791.51|6792.12|6792.12|6790.9|6790.9|0
1646817850000|2022-03-09 09:24:10|6792.69|6792.69|6792.69|6792.69|6793.09|6793.09|6792.69|6792.69|0
1646817860000|2022-03-09 09:24:20|6792.3|6792.3|6791.91|6791.91|6792.3|6792.3|6791.51|6791.51|0
1646817870000|2022-03-09 09:24:30|6791.29|6791.29|6791.91|6791.91|6791.91|6791.91|6791.29|6791.29|0
1646817890000|2022-03-09 09:24:50|6792.06|6792.06|6804.45|6804.45|6804.45|6804.45|6792.06|6792.06|0
1646817900000|2022-03-09 09:25:00|6805.63|6805.63|6804.45|6804.45|6805.63|6805.63|6804.45|6804.45|0
1646817910000|2022-03-09 09:25:10|6804.85|6804.85|6804.85|6804.85|6804.85|6804.85|6804.85|6804.85|0
1646817920000|2022-03-09 09:25:20|6806.69|6806.69|6805.26|6805.26|6806.69|6806.69|6805.26|6805.26|0
1646817930000|2022-03-09 09:25:30|6805.88|6805.88|6810.38|6810.38|6810.38|6810.38|6805.88|6805.88|0
1646817940000|2022-03-09 09:25:40|6806.12|6806.12|6804.31|6804.31|6806.12|6806.12|6804.31|6804.31|0
1646817950000|2022-03-09 09:25:50|6808.57|6808.57|6808.57|6808.57|6808.57|6808.57|6808.57|6808.57|0
1646817960000|2022-03-09 09:26:00|6809.18|6809.18|6809.18|6809.18|6809.18|6809.18|6809.18|6809.18|0
1646817970000|2022-03-09 09:26:10|6809.49|6809.49|6819.97|6819.97|6819.97|6819.97|6809.49|6809.49|0
1646817980000|2022-03-09 09:26:20|6820.42|6820.42|6820.82|6820.82|6820.82|6820.82|6820.42|6820.42|0
1646817990000|2022-03-09 09:26:30|6820.36|6820.36|6822.18|6822.18|6822.18|6822.18|6820.36|6820.36|0
1646818000000|2022-03-09 09:26:40|6821.39|6821.39|6817.12|6817.12|6821.39|6821.39|6817.12|6817.12|0
1646818010000|2022-03-09 09:26:50|6818.96|6818.96|6819.57|6819.57|6819.57|6819.57|6818.96|6818.96|0
1646818020000|2022-03-09 09:27:00|6820.18|6820.18|6820.18|6820.18|6820.18|6820.18|6820.18|6820.18|0
1646818030000|2022-03-09 09:27:10|6821.41|6821.41|6820.8|6820.8|6822.02|6822.02|6820.8|6820.8|0
1646818040000|2022-03-09 09:27:20|6821.41|6821.41|6821.41|6821.41|6821.41|6821.41|6821.41|6821.41|0
1646818050000|2022-03-09 09:27:30|6820.8|6820.8|6822.53|6822.53|6822.53|6822.53|6820.8|6820.8|0
1646818060000|2022-03-09 09:27:40|6823.9|6823.9|6825.74|6825.74|6825.74|6825.74|6823.9|6823.9|0
1646818070000|2022-03-09 09:27:50|6825.13|6825.13|6832.06|6832.06|6832.06|6832.06|6825.13|6825.13|0
1646818090000|2022-03-09 09:28:10|6832.45|6832.45|6832.45|6832.45|6832.45|6832.45|6832.45|6832.45|0
1646818100000|2022-03-09 09:28:20|6827.4|6827.4|6827.8|6827.8|6827.8|6827.8|6827.4|6827.4|0
1646818110000|2022-03-09 09:28:30|6829.02|6829.02|6829.02|6829.02|6829.02|6829.02|6829.02|6829.02|0
1646818120000|2022-03-09 09:28:40|6828.41|6828.41|6827.8|6827.8|6828.41|6828.41|6827.8|6827.8|0
1646818130000|2022-03-09 09:28:50|6828.41|6828.41|6829.42|6829.42|6829.81|6829.81|6828.41|6828.41|0
1646818140000|2022-03-09 09:29:00|6829.02|6829.02|6829.42|6829.42|6829.42|6829.42|6829.02|6829.02|0
1646818150000|2022-03-09 09:29:10|6829.57|6829.57|6827.95|6827.95|6829.57|6829.57|6827.95|6827.95|0
1646818160000|2022-03-09 09:29:20|6828.34|6828.34|6828.34|6828.34|6828.96|6828.96|6828.34|6828.34|0
1646818170000|2022-03-09 09:29:30|6832.61|6832.61|6834.62|6834.62|6834.62|6834.62|6832.61|6832.61|0
1646818180000|2022-03-09 09:29:40|6834.23|6834.23|6829.9|6829.9|6834.23|6834.23|6829.68|6829.68|0
1646818190000|2022-03-09 09:29:50|6831.32|6831.32|6831.32|6831.32|6831.32|6831.32|6831.32|6831.32|0
1646818220000|2022-03-09 09:30:20|6832.74|6832.74|6834.95|6834.95|6834.95|6834.95|6832.74|6832.74|0
1646818240000|2022-03-09 09:30:40|6833.11|6833.11|6833.11|6833.11|6833.11|6833.11|6833.11|6833.11|0
1646818250000|2022-03-09 09:30:50|6834.12|6834.12|6834.91|6834.91|6834.91|6834.91|6834.12|6834.12|0
1646818260000|2022-03-09 09:31:00|6834.12|6834.12|6834.12|6834.12|6834.12|6834.12|6833.33|6833.33|0
1646818280000|2022-03-09 09:31:20|6834.73|6834.73|6834.73|6834.73|6834.73|6834.73|6834.73|6834.73|0
1646818290000|2022-03-09 09:31:30|6831.89|6831.89|6831.89|6831.89|6831.89|6831.89|6831.89|6831.89|0
1646818300000|2022-03-09 09:31:40|6824.78|6824.78|6824.78|6824.78|6824.78|6824.78|6823.36|6823.36|0
1646818320000|2022-03-09 09:32:00|6823.56|6823.56|6823.56|6823.56|6823.56|6823.56|6823.56|6823.56|0
1646818330000|2022-03-09 09:32:10|6823.34|6823.34|6823.34|6823.34|6823.34|6823.34|6823.34|6823.34|0
1646818340000|2022-03-09 09:32:20|6821.92|6821.92|6823.15|6823.15|6823.15|6823.15|6821.92|6821.92|0
1646818350000|2022-03-09 09:32:30|6820.31|6820.31|6809.77|6809.77|6820.31|6820.31|6809.61|6809.61|0
1646818360000|2022-03-09 09:32:40|6811.19|6811.19|6813.79|6813.79|6813.79|6813.79|6811.19|6811.19|0
1646818370000|2022-03-09 09:32:50|6813.4|6813.4|6813.4|6813.4|6813.4|6813.4|6813.4|6813.4|0
1646818380000|2022-03-09 09:33:00|6813|6813|6812.87|6812.87|6813|6813|6811.94|6811.94|0
1646818390000|2022-03-09 09:33:10|6810.03|6810.03|6810.03|6810.03|6810.03|6810.03|6810.03|6810.03|0
1646818400000|2022-03-09 09:33:20|6808.6|6808.6|6805.76|6805.76|6808.6|6808.6|6805.76|6805.76|0
1646818410000|2022-03-09 09:33:30|6808.6|6808.6|6807.64|6807.64|6809.83|6809.83|6806.57|6806.57|0
1646818420000|2022-03-09 09:33:40|6806.42|6806.42|6806.81|6806.81|6807.64|6807.64|6806.42|6806.42|0
1646818430000|2022-03-09 09:33:50|6807.21|6807.21|6807.21|6807.21|6807.21|6807.21|6807.21|6807.21|0
1646818440000|2022-03-09 09:34:00|6807.82|6807.82|6811.87|6811.87|6811.87|6811.87|6806.62|6806.62|0
1646818450000|2022-03-09 09:34:10|6814.34|6814.34|6813.95|6813.95|6814.34|6814.34|6813.33|6813.33|0
1646818460000|2022-03-09 09:34:20|6818.02|6818.02|6820.05|6820.05|6820.35|6820.35|6818.02|6818.02|0
1646818470000|2022-03-09 09:34:30|6821.23|6821.23|6821.23|6821.23|6821.23|6821.23|6821.23|6821.23|0
1646818480000|2022-03-09 09:34:40|6822.46|6822.46|6823.88|6823.88|6823.88|6823.88|6822.46|6822.46|0
1646818500000|2022-03-09 09:35:00|6822.46|6822.46|6826.69|6826.69|6826.69|6826.69|6822.46|6822.46|0
1646818510000|2022-03-09 09:35:10|6826.29|6826.29|6824.65|6824.65|6826.29|6826.29|6824.65|6824.65|0
1646818520000|2022-03-09 09:35:20|6824.26|6824.26|6817.57|6817.57|6824.26|6824.26|6817.57|6817.57|0
1646818530000|2022-03-09 09:35:30|6817.17|6817.17|6819.89|6819.89|6819.89|6819.89|6817.17|6817.17|0
1646818540000|2022-03-09 09:35:40|6821.11|6821.11|6821.11|6821.11|6821.11|6821.11|6821.11|6821.11|0
1646818550000|2022-03-09 09:35:50|6824.41|6824.41|6827.17|6827.17|6827.17|6827.17|6824.41|6824.41|0
1646818560000|2022-03-09 09:36:00|6825.99|6825.99|6824.61|6824.61|6825.99|6825.99|6824.61|6824.61|0
1646818570000|2022-03-09 09:36:10|6824.22|6824.22|6817.22|6817.22|6824.61|6824.61|6817.06|6817.06|0
1646818580000|2022-03-09 09:36:20|6817.68|6817.68|6817.68|6817.68|6817.68|6817.68|6817.68|6817.68|0
1646818590000|2022-03-09 09:36:30|6816.98|6816.98|6814.14|6814.14|6816.98|6816.98|6814.14|6814.14|0
1646818600000|2022-03-09 09:36:40|6814.53|6814.53|6814.53|6814.53|6814.53|6814.53|6814.53|6814.53|0
1646818610000|2022-03-09 09:36:50|6815.93|6815.93|6815.93|6815.93|6815.93|6815.93|6815.93|6815.93|0
1646818630000|2022-03-09 09:37:10|6815.54|6815.54|6815.54|6815.54|6815.54|6815.54|6813.57|6813.57|0
1646818650000|2022-03-09 09:37:30|6818.38|6818.38|6819.47|6819.47|6819.47|6819.47|6818.38|6818.38|0
1646818660000|2022-03-09 09:37:40|6823.74|6823.74|6823.34|6823.34|6823.74|6823.74|6823.34|6823.34|0
1646818670000|2022-03-09 09:37:50|6820.5|6820.5|6820.5|6820.5|6820.5|6820.5|6820.5|6820.5|0
1646818680000|2022-03-09 09:38:00|6817.66|6817.66|6817.66|6817.66|6817.66|6817.66|6817.66|6817.66|0
1646818690000|2022-03-09 09:38:10|6818.6|6818.6|6818.6|6818.6|6818.6|6818.6|6818.6|6818.6|0
1646818710000|2022-03-09 09:38:30|6818.2|6818.2|6818.2|6818.2|6818.2|6818.2|6818.2|6818.2|0
1646818730000|2022-03-09 09:38:50|6816.78|6816.78|6816.93|6816.93|6816.93|6816.93|6816.32|6816.32|0
1646818740000|2022-03-09 09:39:00|6818.12|6818.12|6818.73|6818.73|6818.73|6818.73|6818.12|6818.12|0
1646818750000|2022-03-09 09:39:10|6819.98|6819.98|6829.47|6829.47|6830.66|6830.66|6819.98|6819.98|0
1646818760000|2022-03-09 09:39:20|6829.08|6829.08|6823.81|6823.81|6829.08|6829.08|6823.81|6823.81|0
1646818770000|2022-03-09 09:39:30|6824.21|6824.21|6823.59|6823.59|6824.21|6824.21|6822.37|6822.37|0
1646818780000|2022-03-09 09:39:40|6823.2|6823.2|6822.02|6822.02|6823.2|6823.2|6822.02|6822.02|0
1646818790000|2022-03-09 09:39:50|6822.63|6822.63|6822.63|6822.63|6822.63|6822.63|6822.63|6822.63|0
1646818800000|2022-03-09 09:40:00|6819.79|6819.79|6819.64|6819.64|6819.94|6819.94|6819.64|6819.64|0
1646818810000|2022-03-09 09:40:10|6820.03|6820.03|6819.64|6819.64|6820.03|6820.03|6819.64|6819.64|0
1646818820000|2022-03-09 09:40:20|6817.8|6817.8|6816.38|6816.38|6817.8|6817.8|6816.38|6816.38|0
1646818830000|2022-03-09 09:40:30|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|0
1646818850000|2022-03-09 09:40:50|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|0
1646818860000|2022-03-09 09:41:00|6817.8|6817.8|6821.2|6821.2|6821.2|6821.2|6817.8|6817.8|0
1646818870000|2022-03-09 09:41:10|6824.04|6824.04|6824.04|6824.04|6824.04|6824.04|6824.04|6824.04|0
1646818880000|2022-03-09 09:41:20|6819.38|6819.38|6816.08|6816.08|6819.38|6819.38|6816.08|6816.08|0
1646818890000|2022-03-09 09:41:30|6817.3|6817.3|6816.69|6816.69|6817.3|6817.3|6816.69|6816.69|0
1646818900000|2022-03-09 09:41:40|6817.48|6817.48|6817.48|6817.48|6817.48|6817.48|6817.48|6817.48|0
1646818910000|2022-03-09 09:41:50|6818.9|6818.9|6821.69|6821.69|6821.69|6821.69|6818.9|6818.9|0
1646818920000|2022-03-09 09:42:00|6822.3|6822.3|6826.48|6826.48|6826.48|6826.48|6822.3|6822.3|0
1646818930000|2022-03-09 09:42:10|6829.32|6829.32|6833.98|6833.98|6833.98|6833.98|6829.32|6829.32|0
1646818940000|2022-03-09 09:42:20|6834.59|6834.59|6834.59|6834.59|6834.59|6834.59|6834.59|6834.59|0
1646818950000|2022-03-09 09:42:30|6834.9|6834.9|6834.28|6834.28|6834.9|6834.9|6834.28|6834.28|0
1646818970000|2022-03-09 09:42:50|6834.9|6834.9|6837.9|6837.9|6838.35|6838.35|6834.9|6834.9|0
1646818980000|2022-03-09 09:43:00|6840.74|6840.74|6839.65|6839.65|6841.69|6841.69|6839.32|6839.32|0
1646818990000|2022-03-09 09:43:10|6841.07|6841.07|6838.23|6838.23|6841.07|6841.07|6838.23|6838.23|0
1646819000000|2022-03-09 09:43:20|6837.93|6837.93|6838.23|6838.23|6838.23|6838.23|6837.93|6837.93|0
1646819010000|2022-03-09 09:43:30|6839.46|6839.46|6839.54|6839.54|6839.54|6839.54|6838.84|6838.84|0
1646819020000|2022-03-09 09:43:40|6840.33|6840.33|6840.73|6840.73|6840.73|6840.73|6840.33|6840.33|0
1646819030000|2022-03-09 09:43:50|6844.99|6844.99|6847.2|6847.2|6847.2|6847.2|6844.99|6844.99|0
1646819040000|2022-03-09 09:44:00|6846.41|6846.41|6845.56|6845.56|6846.41|6846.41|6845.56|6845.56|0
1646819050000|2022-03-09 09:44:10|6846.35|6846.35|6840.68|6840.68|6846.35|6846.35|6840.68|6840.68|0
1646819060000|2022-03-09 09:44:20|6841.91|6841.91|6842.13|6842.13|6842.52|6842.52|6841.3|6841.3|0
1646819070000|2022-03-09 09:44:30|6842.52|6842.52|6842.68|6842.68|6842.68|6842.68|6842.52|6842.52|0
1646819080000|2022-03-09 09:44:40|6842.98|6842.98|6842.98|6842.98|6842.98|6842.98|6842.98|6842.98|0
1646819090000|2022-03-09 09:44:50|6841.75|6841.75|6841.45|6841.45|6841.75|6841.75|6841.45|6841.45|0
1646819100000|2022-03-09 09:45:00|6841.6|6841.6|6844.44|6844.44|6844.44|6844.44|6841.6|6841.6|0
1646819110000|2022-03-09 09:45:10|6844.14|6844.14|6843.35|6843.35|6844.14|6844.14|6843.35|6843.35|0
1646819130000|2022-03-09 09:45:30|6843.74|6843.74|6843.74|6843.74|6843.74|6843.74|6843.74|6843.74|0
1646819160000|2022-03-09 09:46:00|6843.35|6843.35|6842.65|6842.65|6843.35|6843.35|6842.26|6842.26|0
1646819170000|2022-03-09 09:46:10|6843.27|6843.27|6838.43|6838.43|6843.27|6843.27|6838.43|6838.43|0
1646819180000|2022-03-09 09:46:20|6837.01|6837.01|6832.11|6832.11|6839.2|6839.2|6832.11|6832.11|0
1646819190000|2022-03-09 09:46:30|6831.66|6831.66|6827.48|6827.48|6831.66|6831.66|6824.02|6824.02|0
1646819200000|2022-03-09 09:46:40|6827.87|6827.87|6827.48|6827.48|6827.87|6827.87|6827.48|6827.48|0
1646819210000|2022-03-09 09:46:50|6826.69|6826.69|6826.98|6826.98|6826.98|6826.98|6826.58|6826.58|0
1646819220000|2022-03-09 09:47:00|6827.59|6827.59|6827.59|6827.59|6827.59|6827.59|6827.59|6827.59|0
1646819230000|2022-03-09 09:47:10|6827.7|6827.7|6827.7|6827.7|6827.7|6827.7|6827.7|6827.7|0
1646819240000|2022-03-09 09:47:20|6824.86|6824.86|6824.86|6824.86|6824.86|6824.86|6824.86|6824.86|0
1646819250000|2022-03-09 09:47:30|6826.28|6826.28|6826.58|6826.58|6826.58|6826.58|6826.28|6826.28|0
1646819270000|2022-03-09 09:47:50|6824.57|6824.57|6824.57|6824.57|6824.57|6824.57|6824.57|6824.57|0
1646819290000|2022-03-09 09:48:10|6825.9|6825.9|6825.9|6825.9|6827.13|6827.13|6825.9|6825.9|0
1646819310000|2022-03-09 09:48:30|6825.29|6825.29|6826.22|6826.22|6828.13|6828.13|6825.29|6825.29|0
1646819320000|2022-03-09 09:48:40|6826.83|6826.83|6826.99|6826.99|6826.99|6826.99|6826.83|6826.83|0
1646819330000|2022-03-09 09:48:50|6826.37|6826.37|6827.56|6827.56|6827.56|6827.56|6826.37|6826.37|0
1646819340000|2022-03-09 09:49:00|6829.4|6829.4|6829.4|6829.4|6829.4|6829.4|6829.4|6829.4|0
1646819350000|2022-03-09 09:49:10|6827.97|6827.97|6827.97|6827.97|6827.97|6827.97|6827.97|6827.97|0
1646819360000|2022-03-09 09:49:20|6827.67|6827.67|6822.62|6822.62|6827.67|6827.67|6822.62|6822.62|0
1646819400000|2022-03-09 09:50:00|6823.85|6823.85|6820.57|6820.57|6824.63|6824.63|6820.57|6820.57|0
1646819410000|2022-03-09 09:50:10|6820.17|6820.17|6822.62|6822.62|6822.62|6822.62|6819.78|6819.78|0
1646819420000|2022-03-09 09:50:20|6823.17|6823.17|6824.19|6824.19|6824.59|6824.59|6823.17|6823.17|0
1646819430000|2022-03-09 09:50:30|6825.61|6825.61|6828.39|6828.39|6828.39|6828.39|6825.61|6825.61|0
1646819440000|2022-03-09 09:50:40|6831.62|6831.62|6832.39|6832.39|6832.39|6832.39|6831.62|6831.62|0
1646819450000|2022-03-09 09:50:50|6832.09|6832.09|6832.09|6832.09|6832.09|6832.09|6832.09|6832.09|0
1646819460000|2022-03-09 09:51:00|6832.7|6832.7|6832.7|6832.7|6832.7|6832.7|6832.7|6832.7|0
1646819480000|2022-03-09 09:51:20|6833.32|6833.32|6833.71|6833.71|6833.71|6833.71|6833.32|6833.32|0
1646819490000|2022-03-09 09:51:30|6833.86|6833.86|6833.86|6833.86|6833.86|6833.86|6833.86|6833.86|0
1646819520000|2022-03-09 09:52:00|6840.97|6840.97|6840.97|6840.97|6840.97|6840.97|6840.97|6840.97|0
1646819530000|2022-03-09 09:52:10|6841.75|6841.75|6848.25|6848.25|6848.25|6848.25|6841.75|6841.75|0
1646819540000|2022-03-09 09:52:20|6847.07|6847.07|6845.49|6845.49|6847.46|6847.46|6845.49|6845.49|0
1646819550000|2022-03-09 09:52:30|6845.34|6845.34|6843.35|6843.35|6845.34|6845.34|6843.35|6843.35|0
1646819570000|2022-03-09 09:52:50|6843.2|6843.2|6843.2|6843.2|6843.2|6843.2|6843.2|6843.2|0
1646819580000|2022-03-09 09:53:00|6843.89|6843.89|6848.43|6848.43|6848.45|6848.45|6843.89|6843.89|0
1646819590000|2022-03-09 09:53:10|6848.28|6848.28|6850.49|6850.49|6850.49|6850.49|6848.28|6848.28|0
1646819600000|2022-03-09 09:53:20|6851.18|6851.18|6853.13|6853.13|6853.13|6853.13|6851.18|6851.18|0
1646819630000|2022-03-09 09:53:50|6854.55|6854.55|6849.45|6849.45|6854.94|6854.94|6849.45|6849.45|0
1646819640000|2022-03-09 09:54:00|6845.19|6845.19|6841.34|6841.34|6845.19|6845.19|6841.34|6841.34|0
1646819650000|2022-03-09 09:54:10|6840.11|6840.11|6839.72|6839.72|6840.11|6840.11|6839.72|6839.72|0
1646819660000|2022-03-09 09:54:20|6838.49|6838.49|6835.2|6835.2|6838.49|6838.49|6835.2|6835.2|0
1646819670000|2022-03-09 09:54:30|6833.22|6833.22|6831.65|6831.65|6833.22|6833.22|6831.65|6831.65|0
1646819680000|2022-03-09 09:54:40|6828.8|6828.8|6828.37|6828.37|6828.8|6828.8|6827.58|6827.58|0
1646819690000|2022-03-09 09:54:50|6829.85|6829.85|6829.7|6829.7|6829.85|6829.85|6829.7|6829.7|0
1646819700000|2022-03-09 09:55:00|6829.31|6829.31|6829.31|6829.31|6829.31|6829.31|6829.31|6829.31|0
1646819710000|2022-03-09 09:55:10|6829.92|6829.92|6828.91|6828.91|6829.92|6829.92|6828.91|6828.91|0
1646819720000|2022-03-09 09:55:20|6829.31|6829.31|6829.31|6829.31|6829.7|6829.7|6829.31|6829.31|0
1646819730000|2022-03-09 09:55:30|6829.15|6829.15|6828.32|6828.32|6829.55|6829.55|6828.32|6828.32|0
1646819740000|2022-03-09 09:55:40|6828.47|6828.47|6828.47|6828.47|6828.47|6828.47|6828.47|6828.47|0
1646819750000|2022-03-09 09:55:50|6827.47|6827.47|6825.65|6825.65|6827.47|6827.47|6825.65|6825.65|0
1646819760000|2022-03-09 09:56:00|6827.07|6827.07|6827.07|6827.07|6827.07|6827.07|6827.07|6827.07|0
1646819780000|2022-03-09 09:56:20|6824.23|6824.23|6825.65|6825.65|6825.65|6825.65|6822.39|6822.39|0
1646819790000|2022-03-09 09:56:30|6828.49|6828.49|6829.11|6829.11|6829.11|6829.11|6828.49|6828.49|0
1646819800000|2022-03-09 09:56:40|6828.49|6828.49|6828.34|6828.34|6828.49|6828.49|6828.34|6828.34|0
1646819810000|2022-03-09 09:56:50|6827.95|6827.95|6827.16|6827.16|6827.95|6827.95|6827.16|6827.16|0
1646819820000|2022-03-09 09:57:00|6826.76|6826.76|6826.76|6826.76|6826.76|6826.76|6826.76|6826.76|0
1646819830000|2022-03-09 09:57:10|6826.92|6826.92|6818.58|6818.58|6826.92|6826.92|6818.58|6818.58|0
1646819840000|2022-03-09 09:57:20|6818.98|6818.98|6818.98|6818.98|6818.98|6818.98|6818.98|6818.98|0
1646819870000|2022-03-09 09:57:50|6817.75|6817.75|6818.15|6818.15|6818.15|6818.15|6817.75|6817.75|0
1646819890000|2022-03-09 09:58:10|6817.99|6817.99|6817.99|6817.99|6817.99|6817.99|6817.99|6817.99|0
1646819910000|2022-03-09 09:58:30|6818.39|6818.39|6818.39|6818.39|6818.39|6818.39|6818.39|6818.39|0
1646819930000|2022-03-09 09:58:50|6818.24|6818.24|6818.24|6818.24|6818.24|6818.24|6818.24|6818.24|0
1646819940000|2022-03-09 09:59:00|6821.08|6821.08|6826.83|6826.83|6826.83|6826.83|6821.08|6821.08|0
1646819950000|2022-03-09 09:59:10|6826.98|6826.98|6828.29|6828.29|6828.29|6828.29|6826.98|6826.98|0
1646819960000|2022-03-09 09:59:20|6828.69|6828.69|6830.53|6830.53|6830.53|6830.53|6828.69|6828.69|0
1646819980000|2022-03-09 09:59:40|6830.13|6830.13|6830.94|6830.94|6830.94|6830.94|6829.52|6829.52|0
1646820000000|2022-03-09 10:00:00|6829.52|6829.52|6829.52|6829.52|6829.52|6829.52|6829.52|6829.52|0
1646820010000|2022-03-09 10:00:10|6832.36|6832.36|6832.36|6832.36|6832.36|6832.36|6832.36|6832.36|0
1646820020000|2022-03-09 10:00:20|6832.75|6832.75|6832.36|6832.36|6832.75|6832.75|6832.36|6832.36|0
1646820030000|2022-03-09 10:00:30|6831.75|6831.75|6829.54|6829.54|6831.75|6831.75|6829.54|6829.54|0
1646820040000|2022-03-09 10:00:40|6829.08|6829.08|6827.46|6827.46|6829.08|6829.08|6827.07|6827.07|0
1646820050000|2022-03-09 10:00:50|6826.04|6826.04|6824.2|6824.2|6826.04|6826.04|6824.2|6824.2|0
1646820060000|2022-03-09 10:01:00|6822.62|6822.62|6822.62|6822.62|6822.62|6822.62|6822.62|6822.62|0
1646820070000|2022-03-09 10:01:10|6824.04|6824.04|6823.28|6823.28|6824.04|6824.04|6823.28|6823.28|0
1646820080000|2022-03-09 10:01:20|6824.7|6824.7|6829.34|6829.34|6829.34|6829.34|6824.7|6824.7|0
1646820090000|2022-03-09 10:01:30|6828.95|6828.95|6828.95|6828.95|6828.95|6828.95|6828.95|6828.95|0
1646820100000|2022-03-09 10:01:40|6828.55|6828.55|6828.55|6828.55|6828.55|6828.55|6828.55|6828.55|0
1646820110000|2022-03-09 10:01:50|6826.32|6826.32|6825.53|6825.53|6826.32|6826.32|6825.53|6825.53|0
1646820120000|2022-03-09 10:02:00|6819.85|6819.85|6821.07|6821.07|6821.07|6821.07|6819.85|6819.85|0
1646820140000|2022-03-09 10:02:20|6820.46|6820.46|6820.46|6820.46|6820.46|6820.46|6820.46|6820.46|0
1646820150000|2022-03-09 10:02:30|6820.07|6820.07|6817.22|6817.22|6820.07|6820.07|6817.22|6817.22|0
1646820160000|2022-03-09 10:02:40|6815.8|6815.8|6815.8|6815.8|6815.8|6815.8|6815.8|6815.8|0
1646820170000|2022-03-09 10:02:50|6814.58|6814.58|6814.18|6814.18|6814.58|6814.58|6814.18|6814.18|0
1646820180000|2022-03-09 10:03:00|6815.6|6815.6|6816.83|6816.83|6816.83|6816.83|6815.6|6815.6|0
1646820190000|2022-03-09 10:03:10|6817.38|6817.38|6817.23|6817.23|6817.38|6817.38|6817.23|6817.23|0
1646820200000|2022-03-09 10:03:20|6815.81|6815.81|6814.83|6814.83|6815.81|6815.81|6814.83|6814.83|0
1646820210000|2022-03-09 10:03:30|6813.41|6813.41|6815.46|6815.46|6815.46|6815.46|6812.62|6812.62|0
1646820220000|2022-03-09 10:03:40|6814.85|6814.85|6815.46|6815.46|6815.46|6815.46|6814.85|6814.85|0
1646820230000|2022-03-09 10:03:50|6816.88|6816.88|6819.03|6819.03|6819.03|6819.03|6816.88|6816.88|0
1646820250000|2022-03-09 10:04:10|6818.42|6818.42|6820.56|6820.56|6820.56|6820.56|6817.8|6817.8|0
1646820260000|2022-03-09 10:04:20|6819.95|6819.95|6825.63|6825.63|6825.63|6825.63|6819.95|6819.95|0
1646820270000|2022-03-09 10:04:30|6825.33|6825.33|6825.33|6825.33|6825.33|6825.33|6825.33|6825.33|0
1646820280000|2022-03-09 10:04:40|6826.75|6826.75|6826.75|6826.75|6826.75|6826.75|6826.75|6826.75|0
1646820300000|2022-03-09 10:05:00|6827.15|6827.15|6826.99|6826.99|6827.15|6827.15|6826.99|6826.99|0
1646820330000|2022-03-09 10:05:30|6826.38|6826.38|6827.8|6827.8|6827.8|6827.8|6826.38|6826.38|0
1646820340000|2022-03-09 10:05:40|6828.42|6828.42|6829.95|6829.95|6829.95|6829.95|6828.42|6828.42|0
1646820380000|2022-03-09 10:06:20|6830.1|6830.1|6830.1|6830.1|6830.1|6830.1|6830.1|6830.1|0
1646820390000|2022-03-09 10:06:30|6830.4|6830.4|6830.4|6830.4|6830.4|6830.4|6830.4|6830.4|0
1646820410000|2022-03-09 10:06:50|6830.55|6830.55|6830.55|6830.55|6830.55|6830.55|6830.55|6830.55|0
1646820420000|2022-03-09 10:07:00|6832.13|6832.13|6832.13|6832.13|6832.13|6832.13|6832.13|6832.13|0
1646820430000|2022-03-09 10:07:10|6834.97|6834.97|6835.59|6835.59|6835.59|6835.59|6834.97|6834.97|0
1646820450000|2022-03-09 10:07:30|6832.74|6832.74|6832.74|6832.74|6832.74|6832.74|6832.74|6832.74|0
1646820460000|2022-03-09 10:07:40|6833.14|6833.14|6832.13|6832.13|6833.14|6833.14|6832.13|6832.13|0
1646820480000|2022-03-09 10:08:00|6830.71|6830.71|6825.57|6825.57|6830.71|6830.71|6825.57|6825.57|0
1646820490000|2022-03-09 10:08:10|6825.72|6825.72|6825.87|6825.87|6825.87|6825.87|6825.72|6825.72|0
1646820500000|2022-03-09 10:08:20|6825.26|6825.26|6827.18|6827.18|6827.64|6827.64|6825.26|6825.26|0
1646820530000|2022-03-09 10:08:50|6825.96|6825.96|6825.17|6825.17|6825.96|6825.96|6825.17|6825.17|0
1646820540000|2022-03-09 10:09:00|6824.77|6824.77|6824.77|6824.77|6824.77|6824.77|6824.77|6824.77|0
1646820570000|2022-03-09 10:09:30|6824.62|6824.62|6825.85|6825.85|6825.85|6825.85|6824.62|6824.62|0
1646820580000|2022-03-09 10:09:40|6824.43|6824.43|6827.27|6827.27|6827.27|6827.27|6824.43|6824.43|0
1646820590000|2022-03-09 10:09:50|6828.85|6828.85|6829.26|6829.26|6829.26|6829.26|6828.85|6828.85|0
1646820600000|2022-03-09 10:10:00|6831.71|6831.71|6832.32|6832.32|6832.32|6832.32|6831.71|6831.71|0
1646820610000|2022-03-09 10:10:10|6832.63|6832.63|6834.05|6834.05|6835.47|6835.47|6832.63|6832.63|0
1646820620000|2022-03-09 10:10:20|6834.44|6834.44|6834.44|6834.44|6834.44|6834.44|6834.44|6834.44|0
1646820630000|2022-03-09 10:10:30|6834.59|6834.59|6834.59|6834.59|6834.59|6834.59|6834.59|6834.59|0
1646820640000|2022-03-09 10:10:40|6835.38|6835.38|6835.38|6835.38|6835.38|6835.38|6835.38|6835.38|0
1646820650000|2022-03-09 10:10:50|6834.99|6834.99|6835.82|6835.82|6835.82|6835.82|6834.99|6834.99|0
1646820660000|2022-03-09 10:11:00|6835.43|6835.43|6831.73|6831.73|6835.58|6835.58|6831.73|6831.73|0
1646820670000|2022-03-09 10:11:10|6830.31|6830.31|6830.31|6830.31|6830.31|6830.31|6830.31|6830.31|0
1646820680000|2022-03-09 10:11:20|6829.69|6829.69|6833.72|6833.72|6833.72|6833.72|6829.69|6829.69|0
1646820690000|2022-03-09 10:11:30|6832.3|6832.3|6831.21|6831.21|6832.3|6832.3|6831.21|6831.21|0
1646820700000|2022-03-09 10:11:40|6831.6|6831.6|6831.6|6831.6|6831.6|6831.6|6831.6|6831.6|0
1646820710000|2022-03-09 10:11:50|6831.99|6831.99|6832.94|6832.94|6832.94|6832.94|6831.99|6831.99|0
1646820720000|2022-03-09 10:12:00|6833.24|6833.24|6831.75|6831.75|6833.24|6833.24|6831.75|6831.75|0
1646820730000|2022-03-09 10:12:10|6831.14|6831.14|6831.14|6831.14|6831.14|6831.14|6831.14|6831.14|0
1646820760000|2022-03-09 10:12:40|6831.53|6831.53|6832.54|6832.54|6832.54|6832.54|6831.53|6831.53|0
1646820770000|2022-03-09 10:12:50|6833.15|6833.15|6833.15|6833.15|6833.15|6833.15|6833.15|6833.15|0
1646820780000|2022-03-09 10:13:00|6834.33|6834.33|6836.98|6836.98|6836.98|6836.98|6834.33|6834.33|0
1646820790000|2022-03-09 10:13:10|6835.56|6835.56|6835.71|6835.71|6835.71|6835.71|6834.29|6834.29|0
1646820800000|2022-03-09 10:13:20|6835.1|6835.1|6835.1|6835.1|6835.1|6835.1|6835.1|6835.1|0
1646820810000|2022-03-09 10:13:30|6835.4|6835.4|6835.4|6835.4|6835.4|6835.4|6835.4|6835.4|0
1646820820000|2022-03-09 10:13:40|6834.61|6834.61|6834.61|6834.61|6834.61|6834.61|6834.61|6834.61|0
1646820830000|2022-03-09 10:13:50|6833.19|6833.19|6833.59|6833.59|6833.59|6833.59|6833.19|6833.19|0
1646820840000|2022-03-09 10:14:00|6832.8|6832.8|6831.92|6831.92|6832.8|6832.8|6831.92|6831.92|0
1646820860000|2022-03-09 10:14:20|6829.08|6829.08|6828.38|6828.38|6829.08|6829.08|6828.38|6828.38|0
1646820870000|2022-03-09 10:14:30|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|0
1646820880000|2022-03-09 10:14:40|6828.93|6828.93|6828.93|6828.93|6828.93|6828.93|6828.93|6828.93|0
1646820890000|2022-03-09 10:14:50|6827.09|6827.09|6825.67|6825.67|6827.09|6827.09|6825.67|6825.67|0
1646820900000|2022-03-09 10:15:00|6825.82|6825.82|6827.59|6827.59|6827.59|6827.59|6825.82|6825.82|0
1646820910000|2022-03-09 10:15:10|6827.2|6827.2|6825.95|6825.95|6827.2|6827.2|6825.95|6825.95|0
1646820920000|2022-03-09 10:15:20|6825.56|6825.56|6825.56|6825.56|6825.56|6825.56|6825.56|6825.56|0
1646820960000|2022-03-09 10:16:00|6824.95|6824.95|6824.95|6824.95|6824.95|6824.95|6824.95|6824.95|0
1646821000000|2022-03-09 10:16:40|6825.34|6825.34|6826.13|6826.13|6826.13|6826.13|6825.34|6825.34|0
1646821030000|2022-03-09 10:17:10|6824.71|6824.71|6824.71|6824.71|6824.71|6824.71|6824.71|6824.71|0
1646821040000|2022-03-09 10:17:20|6824.1|6824.1|6824.1|6824.1|6824.1|6824.1|6824.1|6824.1|0
1646821050000|2022-03-09 10:17:30|6824.71|6824.71|6825.72|6825.72|6825.72|6825.72|6824.71|6824.71|0
1646821070000|2022-03-09 10:17:50|6824.93|6824.93|6825.54|6825.54|6825.54|6825.54|6824.93|6824.93|0
1646821090000|2022-03-09 10:18:10|6828.38|6828.38|6828.38|6828.38|6828.38|6828.38|6828.38|6828.38|0
1646821140000|2022-03-09 10:19:00|6827.99|6827.99|6823.53|6823.53|6827.99|6827.99|6823.53|6823.53|0
1646821160000|2022-03-09 10:19:20|6821.95|6821.95|6821.95|6821.95|6821.95|6821.95|6821.95|6821.95|0
1646821170000|2022-03-09 10:19:30|6822.34|6822.34|6821.95|6821.95|6822.34|6822.34|6821.95|6821.95|0
1646821180000|2022-03-09 10:19:40|6823.17|6823.17|6823.17|6823.17|6823.17|6823.17|6822.56|6822.56|0
1646821200000|2022-03-09 10:20:00|6822.78|6822.78|6817.01|6817.01|6822.78|6822.78|6814.78|6814.78|0
1646821220000|2022-03-09 10:20:20|6818.43|6818.43|6816.99|6816.99|6818.98|6818.98|6816.99|6816.99|0
1646821230000|2022-03-09 10:20:30|6815.57|6815.57|6813.44|6813.44|6815.57|6815.57|6813.44|6813.44|0
1646821240000|2022-03-09 10:20:40|6813.84|6813.84|6813.84|6813.84|6813.84|6813.84|6813.84|6813.84|0
1646821260000|2022-03-09 10:21:00|6813.22|6813.22|6812.37|6812.37|6813.22|6813.22|6812.37|6812.37|0
1646821280000|2022-03-09 10:21:20|6811.19|6811.19|6806.7|6806.7|6811.19|6811.19|6806.7|6806.7|0
1646821290000|2022-03-09 10:21:30|6806.09|6806.09|6806.09|6806.09|6806.09|6806.09|6806.09|6806.09|0
1646821300000|2022-03-09 10:21:40|6805.66|6805.66|6802.82|6802.82|6805.66|6805.66|6802.82|6802.82|0
1646821310000|2022-03-09 10:21:50|6802.21|6802.21|6802.21|6802.21|6802.21|6802.21|6802.21|6802.21|0
1646821320000|2022-03-09 10:22:00|6801.02|6801.02|6800.8|6800.8|6801.02|6801.02|6800.8|6800.8|0
1646821330000|2022-03-09 10:22:10|6801.2|6801.2|6800.8|6800.8|6801.2|6801.2|6800.8|6800.8|0
1646821340000|2022-03-09 10:22:20|6799.18|6799.18|6799.8|6799.8|6799.8|6799.8|6799.18|6799.18|0
1646821350000|2022-03-09 10:22:30|6795.53|6795.53|6794.92|6794.92|6795.53|6795.53|6794.92|6794.92|0
1646821360000|2022-03-09 10:22:40|6794.31|6794.31|6794.31|6794.31|6794.31|6794.31|6794.31|6794.31|0
1646821370000|2022-03-09 10:22:50|6793.91|6793.91|6794.53|6794.53|6794.53|6794.53|6793.91|6793.91|0
1646821390000|2022-03-09 10:23:10|6791.68|6791.68|6790.6|6790.6|6791.68|6791.68|6790.26|6790.26|0
1646821400000|2022-03-09 10:23:20|6789.38|6789.38|6786.95|6786.95|6789.38|6789.38|6786.95|6786.95|0
1646821410000|2022-03-09 10:23:30|6785.53|6785.53|6786.12|6786.12|6788.16|6788.16|6784.7|6784.7|0
1646821420000|2022-03-09 10:23:40|6785.36|6785.36|6785.36|6785.36|6785.36|6785.36|6785.36|6785.36|0
1646821430000|2022-03-09 10:23:50|6779.68|6779.68|6776.44|6776.44|6779.68|6779.68|6776.44|6776.44|0
1646821440000|2022-03-09 10:24:00|6775.02|6775.02|6775.02|6775.02|6775.02|6775.02|6775.02|6775.02|0
1646821450000|2022-03-09 10:24:10|6773.6|6773.6|6774.41|6774.41|6776.44|6776.44|6772.99|6772.99|0
1646821460000|2022-03-09 10:24:20|6775.83|6775.83|6777.25|6777.25|6777.25|6777.25|6775.83|6775.83|0
1646821480000|2022-03-09 10:24:40|6778.04|6778.04|6778.04|6778.04|6778.04|6778.04|6778.04|6778.04|0
1646821490000|2022-03-09 10:24:50|6777.43|6777.43|6769.95|6769.95|6777.43|6777.43|6769.95|6769.95|0
1646821500000|2022-03-09 10:25:00|6769.55|6769.55|6769.55|6769.55|6769.55|6769.55|6768.94|6768.94|0
1646821510000|2022-03-09 10:25:10|6768.32|6768.32|6772.39|6772.39|6772.39|6772.39|6768.32|6768.32|0
1646821520000|2022-03-09 10:25:20|6771.94|6771.94|6773.34|6773.34|6773.34|6773.34|6771.94|6771.94|0
1646821530000|2022-03-09 10:25:30|6773.49|6773.49|6773.58|6773.58|6774.91|6774.91|6773.49|6773.49|0
1646821540000|2022-03-09 10:25:40|6774.19|6774.19|6774.19|6774.19|6774.19|6774.19|6774.19|6774.19|0
1646821560000|2022-03-09 10:26:00|6773.8|6773.8|6773.8|6773.8|6773.8|6773.8|6773.8|6773.8|0
1646821580000|2022-03-09 10:26:20|6773.18|6773.18|6773.8|6773.8|6773.8|6773.8|6773.18|6773.18|0
1646821590000|2022-03-09 10:26:30|6769.53|6769.53|6767.92|6767.92|6769.53|6769.53|6766.69|6766.69|0
1646821600000|2022-03-09 10:26:40|6766.5|6766.5|6767.83|6767.83|6767.83|6767.83|6766.5|6766.5|0
1646821610000|2022-03-09 10:26:50|6767.04|6767.04|6766.35|6766.35|6767.04|6767.04|6766.35|6766.35|0
1646821620000|2022-03-09 10:27:00|6764.51|6764.51|6760.24|6760.24|6764.51|6764.51|6760.24|6760.24|0
1646821630000|2022-03-09 10:27:10|6759.85|6759.85|6758.84|6758.84|6759.85|6759.85|6758.84|6758.84|0
1646821640000|2022-03-09 10:27:20|6758.45|6758.45|6751.49|6751.49|6758.45|6758.45|6751.19|6751.19|0
1646821660000|2022-03-09 10:27:40|6749.04|6749.04|6747.62|6747.62|6749.04|6749.04|6747.62|6747.62|0
1646821670000|2022-03-09 10:27:50|6750.46|6750.46|6751.88|6751.88|6751.88|6751.88|6750.46|6750.46|0
1646821680000|2022-03-09 10:28:00|6752.28|6752.28|6751.88|6751.88|6752.28|6752.28|6751.88|6751.88|0
1646821690000|2022-03-09 10:28:10|6752.28|6752.28|6755.12|6755.12|6756.54|6756.54|6750.86|6750.86|0
1646821720000|2022-03-09 10:28:40|6753.7|6753.7|6754.4|6754.4|6754.4|6754.4|6753.7|6753.7|0
1646821730000|2022-03-09 10:28:50|6752.97|6752.97|6752.97|6752.97|6752.97|6752.97|6752.97|6752.97|0
1646821740000|2022-03-09 10:29:00|6753.37|6753.37|6753.37|6753.37|6753.37|6753.37|6753.37|6753.37|0
1646821750000|2022-03-09 10:29:10|6754.79|6754.79|6758.53|6758.53|6759.2|6759.2|6754.79|6754.79|0
1646821760000|2022-03-09 10:29:20|6768.48|6768.48|6774.77|6774.77|6774.77|6774.77|6768.48|6768.48|0
1646821770000|2022-03-09 10:29:30|6775.39|6775.39|6769.7|6769.7|6775.39|6775.39|6769.7|6769.7|0
1646821780000|2022-03-09 10:29:40|6770.1|6770.1|6770.1|6770.1|6770.1|6770.1|6770.1|6770.1|0
1646821790000|2022-03-09 10:29:50|6770.49|6770.49|6766.82|6766.82|6770.49|6770.49|6766.42|6766.42|0
1646821800000|2022-03-09 10:30:00|6768.04|6768.04|6770.8|6770.8|6771.58|6771.58|6768.04|6768.04|0
1646821810000|2022-03-09 10:30:10|6771.19|6771.19|6764.66|6764.66|6771.19|6771.19|6764.66|6764.66|0
1646821820000|2022-03-09 10:30:20|6766.08|6766.08|6769.92|6769.92|6769.92|6769.92|6766.08|6766.08|0
1646821840000|2022-03-09 10:30:40|6769.97|6769.97|6771.16|6771.16|6771.16|6771.16|6769.87|6769.87|0
1646821850000|2022-03-09 10:30:50|6771.77|6771.77|6772.38|6772.38|6772.38|6772.38|6771.77|6771.77|0
1646821860000|2022-03-09 10:31:00|6773.08|6773.08|6778.55|6778.55|6778.55|6778.55|6773.08|6773.08|0
1646821870000|2022-03-09 10:31:10|6778.16|6778.16|6777.37|6777.37|6778.55|6778.55|6777.37|6777.37|0
1646821880000|2022-03-09 10:31:20|6773.11|6773.11|6778.79|6778.79|6778.79|6778.79|6773.11|6773.11|0
1646821890000|2022-03-09 10:31:30|6780.02|6780.02|6780.81|6780.81|6780.81|6780.81|6780.02|6780.02|0
1646821900000|2022-03-09 10:31:40|6781.11|6781.11|6781.11|6781.11|6781.11|6781.11|6781.11|6781.11|0
1646821920000|2022-03-09 10:32:00|6782.53|6782.53|6789.45|6789.45|6790.06|6790.06|6782.53|6782.53|0
1646821940000|2022-03-09 10:32:20|6790.87|6790.87|6791.68|6791.68|6792.29|6792.29|6790.87|6790.87|0
1646821950000|2022-03-09 10:32:30|6791.28|6791.28|6790.89|6790.89|6791.28|6791.28|6790.89|6790.89|0
1646821960000|2022-03-09 10:32:40|6790.49|6790.49|6784.77|6784.77|6790.49|6790.49|6784.77|6784.77|0
1646821980000|2022-03-09 10:33:00|6784.37|6784.37|6784.77|6784.77|6784.77|6784.77|6784.37|6784.37|0
1646821990000|2022-03-09 10:33:10|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|0
1646822000000|2022-03-09 10:33:20|6781.53|6781.53|6778.07|6778.07|6781.53|6781.53|6778.07|6778.07|0
1646822010000|2022-03-09 10:33:30|6778.68|6778.68|6778.68|6778.68|6778.68|6778.68|6778.68|6778.68|0
1646822020000|2022-03-09 10:33:40|6782.94|6782.94|6786.7|6786.7|6786.7|6786.7|6782.94|6782.94|0
1646822030000|2022-03-09 10:33:50|6787.32|6787.32|6783.05|6783.05|6787.32|6787.32|6783.05|6783.05|0
1646822040000|2022-03-09 10:34:00|6785.03|6785.03|6785.03|6785.03|6785.03|6785.03|6785.03|6785.03|0
1646822060000|2022-03-09 10:34:20|6784.24|6784.24|6783.84|6783.84|6784.24|6784.24|6783.84|6783.84|0
1646822070000|2022-03-09 10:34:30|6783.54|6783.54|6783.54|6783.54|6783.54|6783.54|6783.54|6783.54|0
1646822080000|2022-03-09 10:34:40|6782.12|6782.12|6782.12|6782.12|6782.12|6782.12|6782.12|6782.12|0
1646822090000|2022-03-09 10:34:50|6780.7|6780.7|6780.7|6780.7|6780.7|6780.7|6780.7|6780.7|0
1646822100000|2022-03-09 10:35:00|6780.08|6780.08|6780.08|6780.08|6780.08|6780.08|6780.08|6780.08|0
1646822110000|2022-03-09 10:35:10|6780.7|6780.7|6780.7|6780.7|6780.7|6780.7|6780.7|6780.7|0
1646822120000|2022-03-09 10:35:20|6783.54|6783.54|6783.54|6783.54|6783.54|6783.54|6783.54|6783.54|0
1646822140000|2022-03-09 10:35:40|6784.96|6784.96|6788.59|6788.59|6788.59|6788.59|6784.96|6784.96|0
1646822160000|2022-03-09 10:36:00|6788.99|6788.99|6791.33|6791.33|6792.51|6792.51|6788.99|6788.99|0
1646822180000|2022-03-09 10:36:20|6792.75|6792.75|6791.33|6791.33|6794.17|6794.17|6791.33|6791.33|0
1646822190000|2022-03-09 10:36:30|6791.72|6791.72|6791.72|6791.72|6791.72|6791.72|6791.72|6791.72|0
1646822200000|2022-03-09 10:36:40|6797.21|6797.21|6797.36|6797.36|6797.36|6797.36|6797.21|6797.21|0
1646822210000|2022-03-09 10:36:50|6799.2|6799.2|6799.2|6799.2|6799.2|6799.2|6799.2|6799.2|0
1646822220000|2022-03-09 10:37:00|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|0
1646822230000|2022-03-09 10:37:10|6805.68|6805.68|6805.68|6805.68|6805.68|6805.68|6805.68|6805.68|0
1646822240000|2022-03-09 10:37:20|6801.41|6801.41|6800.8|6800.8|6801.41|6801.41|6799.38|6799.38|0
1646822260000|2022-03-09 10:37:40|6797.96|6797.96|6797.96|6797.96|6797.96|6797.96|6797.96|6797.96|0
1646822270000|2022-03-09 10:37:50|6798.11|6798.11|6798.11|6798.11|6798.11|6798.11|6798.11|6798.11|0
1646822280000|2022-03-09 10:38:00|6796.3|6796.3|6795.38|6795.38|6796.3|6796.3|6795.38|6795.38|0
1646822290000|2022-03-09 10:38:10|6795.08|6795.08|6795.08|6795.08|6795.08|6795.08|6795.08|6795.08|0
1646822310000|2022-03-09 10:38:30|6794.68|6794.68|6793.1|6793.1|6794.68|6794.68|6793.1|6793.1|0
1646822330000|2022-03-09 10:38:50|6794.29|6794.29|6796.08|6796.08|6796.08|6796.08|6794.29|6794.29|0
1646822340000|2022-03-09 10:39:00|6796.7|6796.7|6796.7|6796.7|6796.7|6796.7|6796.7|6796.7|0
1646822350000|2022-03-09 10:39:10|6796.85|6796.85|6793.61|6793.61|6796.85|6796.85|6792.59|6792.59|0
1646822360000|2022-03-09 10:39:20|6790.77|6790.77|6790.77|6790.77|6790.77|6790.77|6790.77|6790.77|0
1646822370000|2022-03-09 10:39:30|6790.38|6790.38|6789.98|6789.98|6790.38|6790.38|6789.98|6789.98|0
1646822380000|2022-03-09 10:39:40|6792.82|6792.82|6794.24|6794.24|6794.24|6794.24|6792.82|6792.82|0
1646822390000|2022-03-09 10:39:50|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|0
1646822440000|2022-03-09 10:40:40|6792.52|6792.52|6792.52|6792.52|6792.52|6792.52|6792.52|6792.52|0
1646822460000|2022-03-09 10:41:00|6793.94|6793.94|6794.95|6794.95|6794.95|6794.95|6793.94|6793.94|0
1646822470000|2022-03-09 10:41:10|6794.33|6794.33|6794.33|6794.33|6794.33|6794.33|6794.33|6794.33|0
1646822480000|2022-03-09 10:41:20|6794.73|6794.73|6798.17|6798.17|6798.17|6798.17|6794.73|6794.73|0
1646822490000|2022-03-09 10:41:30|6797.77|6797.77|6797.77|6797.77|6797.77|6797.77|6797.77|6797.77|0
1646822510000|2022-03-09 10:41:50|6794.93|6794.93|6796.35|6796.35|6796.35|6796.35|6794.93|6794.93|0
1646822520000|2022-03-09 10:42:00|6794.51|6794.51|6790.82|6790.82|6794.51|6794.51|6790.82|6790.82|0
1646822530000|2022-03-09 10:42:10|6791.43|6791.43|6790.49|6790.49|6791.43|6791.43|6790.49|6790.49|0
1646822540000|2022-03-09 10:42:20|6789.07|6789.07|6789.07|6789.07|6789.07|6789.07|6789.07|6789.07|0
1646822550000|2022-03-09 10:42:30|6789.68|6789.68|6789.68|6789.68|6789.68|6789.68|6789.68|6789.68|0
1646822560000|2022-03-09 10:42:40|6791.1|6791.1|6789.68|6789.68|6791.1|6791.1|6789.68|6789.68|0
1646822580000|2022-03-09 10:43:00|6788.46|6788.46|6789.68|6789.68|6789.68|6789.68|6788.46|6788.46|0
1646822590000|2022-03-09 10:43:10|6789.29|6789.29|6792.53|6792.53|6792.53|6792.53|6789.29|6789.29|0
1646822600000|2022-03-09 10:43:20|6792.37|6792.37|6792.37|6792.37|6792.37|6792.37|6792.37|6792.37|0
1646822620000|2022-03-09 10:43:40|6792.68|6792.68|6792.53|6792.53|6792.68|6792.68|6792.53|6792.53|0
1646822630000|2022-03-09 10:43:50|6793.95|6793.95|6793.95|6793.95|6793.95|6793.95|6793.95|6793.95|0
1646822640000|2022-03-09 10:44:00|6793.33|6793.33|6793.03|6793.03|6793.33|6793.33|6793.03|6793.03|0
1646822660000|2022-03-09 10:44:20|6794.45|6794.45|6793.03|6793.03|6794.45|6794.45|6793.03|6793.03|0
1646822670000|2022-03-09 10:44:30|6791.61|6791.61|6791.04|6791.04|6791.61|6791.61|6790.43|6790.43|0
1646822680000|2022-03-09 10:44:40|6790.58|6790.58|6790.58|6790.58|6790.58|6790.58|6790.58|6790.58|0
1646822690000|2022-03-09 10:44:50|6786.32|6786.32|6784.7|6784.7|6786.32|6786.32|6784.7|6784.7|0
1646822700000|2022-03-09 10:45:00|6785.49|6785.49|6783.53|6783.53|6785.49|6785.49|6782.92|6782.92|0
1646822710000|2022-03-09 10:45:10|6783.92|6783.92|6784.07|6784.07|6784.07|6784.07|6783.92|6783.92|0
1646822740000|2022-03-09 10:45:40|6781.23|6781.23|6781.23|6781.23|6781.23|6781.23|6781.23|6781.23|0
1646822750000|2022-03-09 10:45:50|6780.44|6780.44|6780.44|6780.44|6781.86|6781.86|6780.44|6780.44|0
1646822760000|2022-03-09 10:46:00|6781.86|6781.86|6784.07|6784.07|6784.7|6784.7|6781.86|6781.86|0
1646822770000|2022-03-09 10:46:10|6784.47|6784.47|6785.26|6785.26|6785.26|6785.26|6784.47|6784.47|0
1646822790000|2022-03-09 10:46:30|6785.65|6785.65|6784.95|6784.95|6785.65|6785.65|6784.86|6784.86|0
1646822800000|2022-03-09 10:46:40|6784.16|6784.16|6783.71|6783.71|6784.16|6784.16|6783.71|6783.71|0
1646822810000|2022-03-09 10:46:50|6783.09|6783.09|6783.71|6783.71|6783.71|6783.71|6783.09|6783.09|0
1646822820000|2022-03-09 10:47:00|6783.56|6783.56|6775.51|6775.51|6783.56|6783.56|6775.51|6775.51|0
1646822830000|2022-03-09 10:47:10|6775.9|6775.9|6775.9|6775.9|6775.9|6775.9|6775.9|6775.9|0
1646822840000|2022-03-09 10:47:20|6776.29|6776.29|6777.87|6777.87|6777.87|6777.87|6776.29|6776.29|0
1646822850000|2022-03-09 10:47:30|6778.66|6778.66|6779.05|6779.05|6779.05|6779.05|6778.66|6778.66|0
1646822870000|2022-03-09 10:47:50|6779.2|6779.2|6779.2|6779.2|6779.2|6779.2|6779.2|6779.2|0
1646822880000|2022-03-09 10:48:00|6779.35|6779.35|6780.11|6780.11|6780.27|6780.27|6779.35|6779.35|0
1646822890000|2022-03-09 10:48:10|6779.96|6779.96|6780.11|6780.11|6780.11|6780.11|6779.96|6779.96|0
1646822900000|2022-03-09 10:48:20|6780.9|6780.9|6780.51|6780.51|6780.9|6780.9|6780.51|6780.51|0
1646822920000|2022-03-09 10:48:40|6780.11|6780.11|6780.11|6780.11|6780.11|6780.11|6780.11|6780.11|0
1646822930000|2022-03-09 10:48:50|6777.27|6777.27|6776.57|6776.57|6777.27|6777.27|6776.57|6776.57|0
1646822940000|2022-03-09 10:49:00|6777.36|6777.36|6777.36|6777.36|6777.36|6777.36|6777.36|6777.36|0
1646822950000|2022-03-09 10:49:10|6778.78|6778.78|6778.78|6778.78|6778.78|6778.78|6778.78|6778.78|0
1646822960000|2022-03-09 10:49:20|6777.99|6777.99|6777.99|6777.99|6778.61|6778.61|6777.99|6777.99|0
1646822980000|2022-03-09 10:49:40|6777.6|6777.6|6771.85|6771.85|6777.6|6777.6|6770.43|6770.43|0
1646822990000|2022-03-09 10:49:50|6772.24|6772.24|6771.72|6771.72|6774.56|6774.56|6771.72|6771.72|0
1646823000000|2022-03-09 10:50:00|6773.14|6773.14|6774.3|6774.3|6774.3|6774.3|6773.14|6773.14|0
1646823010000|2022-03-09 10:50:10|6774.69|6774.69|6774.99|6774.99|6774.99|6774.99|6774.69|6774.69|0
1646823020000|2022-03-09 10:50:20|6775.15|6775.15|6774.99|6774.99|6775.3|6775.3|6774.99|6774.99|0
1646823030000|2022-03-09 10:50:30|6775.39|6775.39|6775.39|6775.39|6775.39|6775.39|6775.39|6775.39|0
1646823040000|2022-03-09 10:50:40|6774.99|6774.99|6774.99|6774.99|6774.99|6774.99|6774.99|6774.99|0
1646823050000|2022-03-09 10:50:50|6775.61|6775.61|6775.61|6775.61|6775.61|6775.61|6775.61|6775.61|0
1646823060000|2022-03-09 10:51:00|6776.4|6776.4|6777.82|6777.82|6777.82|6777.82|6776.4|6776.4|0
1646823080000|2022-03-09 10:51:20|6777.42|6777.42|6777.42|6777.42|6777.42|6777.42|6777.42|6777.42|0
1646823090000|2022-03-09 10:51:30|6778.65|6778.65|6779.26|6779.26|6779.57|6779.57|6778.65|6778.65|0
1646823100000|2022-03-09 10:51:40|6776.42|6776.42|6776.73|6776.73|6776.73|6776.73|6775.5|6775.5|0
1646823110000|2022-03-09 10:51:50|6777.34|6777.34|6779.39|6779.39|6780.18|6780.18|6777.34|6777.34|0
1646823120000|2022-03-09 10:52:00|6779.79|6779.79|6777.14|6777.14|6779.79|6779.79|6777.14|6777.14|0
1646823130000|2022-03-09 10:52:10|6778.56|6778.56|6778.56|6778.56|6778.56|6778.56|6778.56|6778.56|0
1646823140000|2022-03-09 10:52:20|6778.95|6778.95|6780.18|6780.18|6780.18|6780.18|6778.95|6778.95|0
1646823150000|2022-03-09 10:52:30|6778.95|6778.95|6773.09|6773.09|6778.95|6778.95|6773.09|6773.09|0
1646823160000|2022-03-09 10:52:40|6774.93|6774.93|6773.81|6773.81|6774.93|6774.93|6773.7|6773.7|0
1646823200000|2022-03-09 10:53:20|6773.41|6773.41|6773.02|6773.02|6773.41|6773.41|6773.02|6773.02|0
1646823220000|2022-03-09 10:53:40|6778.51|6778.51|6774.26|6774.26|6778.51|6778.51|6774.26|6774.26|0
1646823230000|2022-03-09 10:53:50|6773.65|6773.65|6774.04|6774.04|6774.04|6774.04|6773.65|6773.65|0
1646823240000|2022-03-09 10:54:00|6773.43|6773.43|6774.13|6774.13|6774.13|6774.13|6773.43|6773.43|0
1646823250000|2022-03-09 10:54:10|6775.55|6775.55|6775.55|6775.55|6775.55|6775.55|6775.55|6775.55|0
1646823260000|2022-03-09 10:54:20|6776.78|6776.78|6777.39|6777.39|6777.39|6777.39|6776.78|6776.78|0
1646823270000|2022-03-09 10:54:30|6777|6777|6774.76|6774.76|6777|6777|6774.76|6774.76|0
1646823280000|2022-03-09 10:54:40|6773.04|6773.04|6773.04|6773.04|6773.04|6773.04|6773.04|6773.04|0
1646823290000|2022-03-09 10:54:50|6773.83|6773.83|6773.83|6773.83|6773.83|6773.83|6773.83|6773.83|0
1646823300000|2022-03-09 10:55:00|6772.82|6772.82|6766.93|6766.93|6772.82|6772.82|6766.93|6766.93|0
1646823310000|2022-03-09 10:55:10|6765.51|6765.51|6765.51|6765.51|6765.51|6765.51|6765.51|6765.51|0
1646823320000|2022-03-09 10:55:20|6765.91|6765.91|6765.91|6765.91|6765.91|6765.91|6765.91|6765.91|0
1646823340000|2022-03-09 10:55:40|6764.68|6764.68|6764.68|6764.68|6764.68|6764.68|6764.68|6764.68|0
1646823350000|2022-03-09 10:55:50|6763.26|6763.26|6766.4|6766.4|6766.4|6766.4|6763.26|6763.26|0
1646823360000|2022-03-09 10:56:00|6766.01|6766.01|6767.24|6767.24|6767.24|6767.24|6766.01|6766.01|0
1646823370000|2022-03-09 10:56:10|6766.84|6766.84|6766.45|6766.45|6766.84|6766.84|6766.45|6766.45|0
1646823390000|2022-03-09 10:56:30|6763.61|6763.61|6759.34|6759.34|6763.61|6763.61|6759.34|6759.34|0
1646823400000|2022-03-09 10:56:40|6757.92|6757.92|6756.68|6756.68|6757.92|6757.92|6753.83|6753.83|0
1646823410000|2022-03-09 10:56:50|6755.26|6755.26|6749.42|6749.42|6755.26|6755.26|6749.42|6749.42|0
1646823420000|2022-03-09 10:57:00|6750.84|6750.84|6750.68|6750.68|6750.99|6750.99|6750.68|6750.68|0
1646823430000|2022-03-09 10:57:10|6750.53|6750.53|6744.76|6744.76|6750.53|6750.53|6744.76|6744.76|0
1646823440000|2022-03-09 10:57:20|6745.15|6745.15|6745.15|6745.15|6745.15|6745.15|6745.15|6745.15|0
1646823450000|2022-03-09 10:57:30|6745.55|6745.55|6745.55|6745.55|6745.55|6745.55|6745.55|6745.55|0
1646823460000|2022-03-09 10:57:40|6751.23|6751.23|6751.23|6751.23|6751.23|6751.23|6751.23|6751.23|0
1646823470000|2022-03-09 10:57:50|6751.38|6751.38|6754.22|6754.22|6754.22|6754.22|6751.38|6751.38|0
1646823480000|2022-03-09 10:58:00|6754.62|6754.62|6756.95|6756.95|6756.95|6756.95|6754.62|6754.62|0
1646823490000|2022-03-09 10:58:10|6756.34|6756.34|6755.95|6755.95|6756.34|6756.34|6755.95|6755.95|0
1646823510000|2022-03-09 10:58:30|6757.17|6757.17|6758.9|6758.9|6758.9|6758.9|6757.17|6757.17|0
1646823520000|2022-03-09 10:58:40|6759.29|6759.29|6760.32|6760.32|6760.71|6760.71|6759.29|6759.29|0
1646823530000|2022-03-09 10:58:50|6759.92|6759.92|6752.33|6752.33|6760.17|6760.17|6749.49|6749.49|0
1646823540000|2022-03-09 10:59:00|6748.07|6748.07|6745.42|6745.42|6748.07|6748.07|6745.42|6745.42|0
1646823550000|2022-03-09 10:59:10|6743.85|6743.85|6743.45|6743.45|6743.85|6743.85|6743.45|6743.45|0
1646823560000|2022-03-09 10:59:20|6740.61|6740.61|6740.61|6740.61|6740.61|6740.61|6740.61|6740.61|0
1646823570000|2022-03-09 10:59:30|6741|6741|6746.32|6746.32|6746.32|6746.32|6741|6741|0
1646823580000|2022-03-09 10:59:40|6747.74|6747.74|6753.74|6753.74|6753.74|6753.74|6747.74|6747.74|0
1646823590000|2022-03-09 10:59:50|6754.35|6754.35|6754.35|6754.35|6754.35|6754.35|6754.35|6754.35|0
1646823600000|2022-03-09 11:00:00|6753.56|6753.56|6752.33|6752.33|6753.56|6753.56|6752.33|6752.33|0
1646823610000|2022-03-09 11:00:10|6751.94|6751.94|6751.94|6751.94|6751.94|6751.94|6751.94|6751.94|0
1646823630000|2022-03-09 11:00:30|6747.68|6747.68|6747.68|6747.68|6747.68|6747.68|6747.68|6747.68|0
1646823640000|2022-03-09 11:00:40|6747.06|6747.06|6742.82|6742.82|6747.06|6747.06|6742.82|6742.82|0
1646823650000|2022-03-09 11:00:50|6742.43|6742.43|6742.43|6742.43|6742.43|6742.43|6742.43|6742.43|0
1646823660000|2022-03-09 11:01:00|6741|6741|6741.62|6741.62|6741.62|6741.62|6741|6741|0
1646823670000|2022-03-09 11:01:10|6742.8|6742.8|6743.41|6743.41|6743.41|6743.41|6742.8|6742.8|0
1646823680000|2022-03-09 11:01:20|6744.03|6744.03|6744.03|6744.03|6744.03|6744.03|6744.03|6744.03|0
1646823690000|2022-03-09 11:01:30|6744.82|6744.82|6745.21|6745.21|6745.21|6745.21|6744.82|6744.82|0
1646823720000|2022-03-09 11:02:00|6745.52|6745.52|6745.91|6745.91|6745.91|6745.91|6745.52|6745.52|0
1646823730000|2022-03-09 11:02:10|6751.59|6751.59|6751.59|6751.59|6751.59|6751.59|6751.59|6751.59|0
1646823760000|2022-03-09 11:02:40|6750.17|6750.17|6750.57|6750.57|6750.57|6750.57|6750.17|6750.17|0
1646823770000|2022-03-09 11:02:50|6751.36|6751.36|6751.36|6751.36|6751.36|6751.36|6751.36|6751.36|0
1646823790000|2022-03-09 11:03:10|6750.57|6750.57|6750.57|6750.57|6750.57|6750.57|6750.57|6750.57|0
1646823800000|2022-03-09 11:03:20|6747.72|6747.72|6747.72|6747.72|6747.72|6747.72|6747.72|6747.72|0
1646823870000|2022-03-09 11:04:30|6748.12|6748.12|6748.12|6748.12|6748.12|6748.12|6748.12|6748.12|0
1646823880000|2022-03-09 11:04:40|6752.38|6752.38|6752.38|6752.38|6752.38|6752.38|6752.38|6752.38|0
1646823890000|2022-03-09 11:04:50|6751.99|6751.99|6753.8|6753.8|6753.8|6753.8|6751.99|6751.99|0
1646823900000|2022-03-09 11:05:00|6753.19|6753.19|6753.19|6753.19|6753.19|6753.19|6753.19|6753.19|0
1646823910000|2022-03-09 11:05:10|6752.58|6752.58|6752.58|6752.58|6752.58|6752.58|6752.58|6752.58|0
1646823920000|2022-03-09 11:05:20|6753.19|6753.19|6754.59|6754.59|6754.59|6754.59|6753.19|6753.19|0
1646823950000|2022-03-09 11:05:50|6757.43|6757.43|6757.43|6757.43|6757.43|6757.43|6757.43|6757.43|0
1646823970000|2022-03-09 11:06:10|6756.82|6756.82|6756.82|6756.82|6756.82|6756.82|6756.82|6756.82|0
1646823980000|2022-03-09 11:06:20|6756.21|6756.21|6754.09|6754.09|6756.21|6756.21|6754.09|6754.09|0
1646823990000|2022-03-09 11:06:30|6753.69|6753.69|6752.27|6752.27|6753.69|6753.69|6752.27|6752.27|0
1646824010000|2022-03-09 11:06:50|6753.5|6753.5|6754.92|6754.92|6754.92|6754.92|6753.5|6753.5|0
1646824020000|2022-03-09 11:07:00|6754.87|6754.87|6754.87|6754.87|6754.87|6754.87|6754.87|6754.87|0
1646824030000|2022-03-09 11:07:10|6756.09|6756.09|6756.64|6756.64|6756.64|6756.64|6756.09|6756.09|0
1646824040000|2022-03-09 11:07:20|6757.25|6757.25|6757.25|6757.25|6757.25|6757.25|6757.25|6757.25|0
1646824050000|2022-03-09 11:07:30|6755.83|6755.83|6755.83|6755.83|6755.83|6755.83|6755.83|6755.83|0
1646824060000|2022-03-09 11:07:40|6755.22|6755.22|6755.22|6755.22|6755.22|6755.22|6754.82|6754.82|0
1646824090000|2022-03-09 11:08:10|6753.99|6753.99|6753.99|6753.99|6753.99|6753.99|6753.99|6753.99|0
1646824100000|2022-03-09 11:08:20|6755.41|6755.41|6755.56|6755.56|6755.56|6755.56|6755.41|6755.41|0
1646824110000|2022-03-09 11:08:30|6755.41|6755.41|6755.41|6755.41|6755.41|6755.41|6755.41|6755.41|0
1646824120000|2022-03-09 11:08:40|6754.8|6754.8|6754.8|6754.8|6754.8|6754.8|6754.8|6754.8|0
1646824130000|2022-03-09 11:08:50|6755.59|6755.59|6755.19|6755.19|6755.59|6755.59|6755.19|6755.19|0
1646824140000|2022-03-09 11:09:00|6754.58|6754.58|6754.58|6754.58|6754.58|6754.58|6754.58|6754.58|0
1646824150000|2022-03-09 11:09:10|6754.19|6754.19|6753.18|6753.18|6754.19|6754.19|6753.18|6753.18|0
1646824160000|2022-03-09 11:09:20|6751.76|6751.76|6751.76|6751.76|6751.76|6751.76|6751.76|6751.76|0
1646824170000|2022-03-09 11:09:30|6752.98|6752.98|6752.98|6752.98|6752.98|6752.98|6752.98|6752.98|0
1646824180000|2022-03-09 11:09:40|6750.14|6750.14|6750.14|6750.14|6750.14|6750.14|6750.14|6750.14|0
1646824200000|2022-03-09 11:10:00|6749.84|6749.84|6751.56|6751.56|6751.56|6751.56|6749.84|6749.84|0
1646824210000|2022-03-09 11:10:10|6751.17|6751.17|6751.17|6751.17|6751.17|6751.17|6751.17|6751.17|0
1646824220000|2022-03-09 11:10:20|6749.94|6749.94|6749.94|6749.94|6749.94|6749.94|6749.33|6749.33|0
1646824240000|2022-03-09 11:10:40|6751.36|6751.36|6750.57|6750.57|6751.36|6751.36|6750.57|6750.57|0
1646824250000|2022-03-09 11:10:50|6749.15|6749.15|6750.77|6750.77|6750.77|6750.77|6747.93|6747.93|0
1646824270000|2022-03-09 11:11:10|6751.38|6751.38|6751.38|6751.38|6751.38|6751.38|6751.38|6751.38|0
1646824280000|2022-03-09 11:11:20|6754.22|6754.22|6754.62|6754.62|6754.62|6754.62|6754.22|6754.22|0
1646824310000|2022-03-09 11:11:50|6753.83|6753.83|6755.06|6755.06|6755.06|6755.06|6753.83|6753.83|0
1646824320000|2022-03-09 11:12:00|6753.83|6753.83|6748.06|6748.06|6754.22|6754.22|6748.06|6748.06|0
1646824330000|2022-03-09 11:12:10|6747.45|6747.45|6746.83|6746.83|6747.45|6747.45|6746.83|6746.83|0
1646824360000|2022-03-09 11:12:40|6746.99|6746.99|6746.99|6746.99|6746.99|6746.99|6746.99|6746.99|0
1646824380000|2022-03-09 11:13:00|6748.41|6748.41|6748.41|6748.41|6748.41|6748.41|6748.41|6748.41|0
1646824420000|2022-03-09 11:13:40|6747.62|6747.62|6747.62|6747.62|6747.62|6747.62|6747.62|6747.62|0
1646824430000|2022-03-09 11:13:50|6746.39|6746.39|6740.86|6740.86|6746.39|6746.39|6739.44|6739.44|0
1646824440000|2022-03-09 11:14:00|6740.71|6740.71|6740.71|6740.71|6740.71|6740.71|6740.71|6740.71|0
1646824460000|2022-03-09 11:14:20|6741.33|6741.33|6741.33|6741.33|6741.33|6741.33|6741.33|6741.33|0
1646824470000|2022-03-09 11:14:30|6737.06|6737.06|6736.27|6736.27|6737.06|6737.06|6736.27|6736.27|0
1646824480000|2022-03-09 11:14:40|6735.66|6735.66|6735.66|6735.66|6735.66|6735.66|6735.66|6735.66|0
1646824490000|2022-03-09 11:14:50|6735.21|6735.21|6735.21|6735.21|6735.21|6735.21|6735.21|6735.21|0
1646824500000|2022-03-09 11:15:00|6735.6|6735.6|6733.68|6733.68|6735.6|6735.6|6733.68|6733.68|0
1646824510000|2022-03-09 11:15:10|6733.83|6733.83|6730.01|6730.01|6733.83|6733.83|6730.01|6730.01|0
1646824540000|2022-03-09 11:15:40|6729.71|6729.71|6729.86|6729.86|6729.86|6729.86|6729.25|6729.25|0
1646824560000|2022-03-09 11:16:00|6731.05|6731.05|6738.48|6738.48|6738.48|6738.48|6731.05|6731.05|0
1646824570000|2022-03-09 11:16:10|6739.1|6739.1|6738.48|6738.48|6739.1|6739.1|6738.48|6738.48|0
1646824580000|2022-03-09 11:16:20|6738.18|6738.18|6738.18|6738.18|6738.18|6738.18|6738.18|6738.18|0
1646824600000|2022-03-09 11:16:40|6739.41|6739.41|6739.41|6739.41|6739.41|6739.41|6739.41|6739.41|0
1646824620000|2022-03-09 11:17:00|6738.18|6738.18|6738.18|6738.18|6738.18|6738.18|6738.18|6738.18|0
1646824640000|2022-03-09 11:17:20|6740.63|6740.63|6739.41|6739.41|6740.63|6740.63|6739.41|6739.41|0
1646824650000|2022-03-09 11:17:30|6738.18|6738.18|6738.18|6738.18|6738.18|6738.18|6738.18|6738.18|0
1646824660000|2022-03-09 11:17:40|6739.41|6739.41|6740.02|6740.02|6740.02|6740.02|6739.41|6739.41|0
1646824670000|2022-03-09 11:17:50|6739.23|6739.23|6738.93|6738.93|6739.23|6739.23|6738.93|6738.93|0
1646824680000|2022-03-09 11:18:00|6739.08|6739.08|6734.4|6734.4|6739.08|6739.08|6734.4|6734.4|0
1646824700000|2022-03-09 11:18:20|6734.09|6734.09|6734.24|6734.24|6734.24|6734.24|6733.48|6733.48|0
1646824710000|2022-03-09 11:18:30|6734.85|6734.85|6734.85|6734.85|6734.85|6734.85|6734.85|6734.85|0
1646824720000|2022-03-09 11:18:40|6735.88|6735.88|6738.07|6738.07|6738.07|6738.07|6735.88|6735.88|0
1646824730000|2022-03-09 11:18:50|6738.22|6738.22|6739.01|6739.01|6739.01|6739.01|6738.22|6738.22|0
1646824750000|2022-03-09 11:19:10|6740.23|6740.23|6740.63|6740.63|6740.63|6740.63|6740.23|6740.23|0
1646824760000|2022-03-09 11:19:20|6739.21|6739.21|6739.21|6739.21|6739.21|6739.21|6739.21|6739.21|0
1646824780000|2022-03-09 11:19:40|6741.05|6741.05|6740.35|6740.35|6741.05|6741.05|6740.35|6740.35|0
1646824820000|2022-03-09 11:20:20|6740.74|6740.74|6740.63|6740.63|6742.16|6742.16|6737.96|6737.96|0
1646824830000|2022-03-09 11:20:30|6741.42|6741.42|6746.21|6746.21|6747.44|6747.44|6741.42|6741.42|0
1646824840000|2022-03-09 11:20:40|6745.03|6745.03|6740.74|6740.74|6745.42|6745.42|6740.74|6740.74|0
1646824850000|2022-03-09 11:20:50|6738.37|6738.37|6738.55|6738.55|6738.77|6738.77|6738.15|6738.15|0
1646824860000|2022-03-09 11:21:00|6739.16|6739.16|6739.47|6739.47|6739.47|6739.47|6738.86|6738.86|0
1646824870000|2022-03-09 11:21:10|6741.7|6741.7|6741.7|6741.7|6741.7|6741.7|6741.7|6741.7|0
1646824880000|2022-03-09 11:21:20|6740.47|6740.47|6740.47|6740.47|6740.47|6740.47|6740.47|6740.47|0
1646824890000|2022-03-09 11:21:30|6739.05|6739.05|6739.05|6739.05|6739.05|6739.05|6739.05|6739.05|0
1646824920000|2022-03-09 11:22:00|6738.26|6738.26|6738.26|6738.26|6738.26|6738.26|6738.26|6738.26|0
1646824930000|2022-03-09 11:22:10|6737.96|6737.96|6738.26|6738.26|6738.26|6738.26|6737.96|6737.96|0
1646824950000|2022-03-09 11:22:30|6739.05|6739.05|6741.04|6741.04|6741.04|6741.04|6739.05|6739.05|0
1646824980000|2022-03-09 11:23:00|6740.65|6740.65|6738|6738|6740.65|6740.65|6738|6738|0
1646824990000|2022-03-09 11:23:10|6737.21|6737.21|6737.21|6737.21|6737.21|6737.21|6737.21|6737.21|0
1646825010000|2022-03-09 11:23:30|6738|6738|6738|6738|6738|6738|6738|6738|0
1646825030000|2022-03-09 11:23:50|6738.61|6738.61|6741.53|6741.53|6741.83|6741.83|6738.61|6738.61|0
1646825040000|2022-03-09 11:24:00|6740.91|6740.91|6740.91|6740.91|6740.91|6740.91|6740.91|6740.91|0
1646825060000|2022-03-09 11:24:20|6745.18|6745.18|6745.57|6745.57|6745.57|6745.57|6745.18|6745.18|0
1646825070000|2022-03-09 11:24:30|6745.18|6745.18|6745.18|6745.18|6745.18|6745.18|6745.18|6745.18|0
1646825090000|2022-03-09 11:24:50|6745.79|6745.79|6745.79|6745.79|6745.79|6745.79|6745.79|6745.79|0
1646825100000|2022-03-09 11:25:00|6744.56|6744.56|6744.56|6744.56|6744.56|6744.56|6744.56|6744.56|0
1646825110000|2022-03-09 11:25:10|6744.17|6744.17|6744.17|6744.17|6744.17|6744.17|6744.17|6744.17|0
1646825120000|2022-03-09 11:25:20|6743.71|6743.71|6743.71|6743.71|6743.71|6743.71|6743.71|6743.71|0
1646825130000|2022-03-09 11:25:30|6742.29|6742.29|6742.29|6742.29|6742.29|6742.29|6742.29|6742.29|0
1646825150000|2022-03-09 11:25:50|6741.07|6741.07|6743.21|6743.21|6743.21|6743.21|6741.07|6741.07|0
1646825160000|2022-03-09 11:26:00|6742.66|6742.66|6740.13|6740.13|6742.66|6742.66|6740.13|6740.13|0
1646825170000|2022-03-09 11:26:10|6731.6|6731.6|6728.14|6728.14|6731.6|6731.6|6728.14|6728.14|0
1646825180000|2022-03-09 11:26:20|6727.36|6727.36|6726.45|6726.45|6727.36|6727.36|6726.45|6726.45|0
1646825190000|2022-03-09 11:26:30|6727.88|6727.88|6727.88|6727.88|6727.88|6727.88|6727.88|6727.88|0
1646825200000|2022-03-09 11:26:40|6728.66|6728.66|6728.66|6728.66|6728.66|6728.66|6728.66|6728.66|0
1646825210000|2022-03-09 11:26:50|6728.27|6728.27|6728.27|6728.27|6728.27|6728.27|6728.27|6728.27|0
1646825230000|2022-03-09 11:27:10|6729.5|6729.5|6729.5|6729.5|6729.5|6729.5|6729.5|6729.5|0
1646825240000|2022-03-09 11:27:20|6733.76|6733.76|6734.52|6734.52|6734.52|6734.52|6733.76|6733.76|0
1646825250000|2022-03-09 11:27:30|6733.1|6733.1|6731.68|6731.68|6733.1|6733.1|6731.68|6731.68|0
1646825260000|2022-03-09 11:27:40|6732.08|6732.08|6732.13|6732.13|6732.13|6732.13|6732.08|6732.08|0
1646825280000|2022-03-09 11:28:00|6730.9|6730.9|6730.9|6730.9|6730.9|6730.9|6730.9|6730.9|0
1646825290000|2022-03-09 11:28:10|6733.75|6733.75|6734.53|6734.53|6734.53|6734.53|6733.75|6733.75|0
1646825300000|2022-03-09 11:28:20|6734.69|6734.69|6740.18|6740.18|6740.18|6740.18|6734.69|6734.69|0
1646825310000|2022-03-09 11:28:30|6740.33|6740.33|6740.33|6740.33|6740.33|6740.33|6740.33|6740.33|0
1646825330000|2022-03-09 11:28:50|6740.72|6740.72|6740.87|6740.87|6740.87|6740.87|6740.72|6740.72|0
1646825340000|2022-03-09 11:29:00|6742.29|6742.29|6742.29|6742.29|6742.29|6742.29|6742.29|6742.29|0
1646825350000|2022-03-09 11:29:10|6741.9|6741.9|6741.75|6741.75|6741.9|6741.9|6741.75|6741.75|0
1646825360000|2022-03-09 11:29:20|6741.35|6741.35|6736.69|6736.69|6741.35|6741.35|6736.69|6736.69|0
1646825370000|2022-03-09 11:29:30|6736.08|6736.08|6731.82|6731.82|6736.08|6736.08|6731.82|6731.82|0
1646825380000|2022-03-09 11:29:40|6733.24|6733.24|6733.08|6733.08|6733.24|6733.24|6733.08|6733.08|0
1646825390000|2022-03-09 11:29:50|6732.3|6732.3|6732.3|6732.3|6732.3|6732.3|6732.3|6732.3|0
1646825400000|2022-03-09 11:30:00|6729.45|6729.45|6729.85|6729.85|6729.85|6729.85|6729.45|6729.45|0
1646825410000|2022-03-09 11:30:10|6729.23|6729.23|6729.23|6729.23|6729.23|6729.23|6729.23|6729.23|0
1646825430000|2022-03-09 11:30:30|6728.62|6728.62|6728.62|6728.62|6728.62|6728.62|6728.62|6728.62|0
1646825460000|2022-03-09 11:31:00|6728.23|6728.23|6727.44|6727.44|6728.23|6728.23|6727.44|6727.44|0
1646825470000|2022-03-09 11:31:10|6727.04|6727.04|6729.28|6729.28|6729.28|6729.28|6727.04|6727.04|0
1646825480000|2022-03-09 11:31:20|6730.5|6730.5|6732.06|6732.06|6732.06|6732.06|6730.5|6730.5|0
1646825500000|2022-03-09 11:31:40|6732.51|6732.51|6732.51|6732.51|6732.51|6732.51|6732.51|6732.51|0
1646825510000|2022-03-09 11:31:50|6731.73|6731.73|6731.18|6731.18|6731.73|6731.73|6731.18|6731.18|0
1646825520000|2022-03-09 11:32:00|6729.95|6729.95|6729.34|6729.34|6729.95|6729.95|6729.34|6729.34|0
1646825530000|2022-03-09 11:32:10|6728.73|6728.73|6724.72|6724.72|6728.73|6728.73|6724.72|6724.72|0
1646825550000|2022-03-09 11:32:30|6724.42|6724.42|6724.42|6724.42|6724.42|6724.42|6724.42|6724.42|0
1646825560000|2022-03-09 11:32:40|6723.19|6723.19|6723.19|6723.19|6723.19|6723.19|6723.19|6723.19|0
1646825570000|2022-03-09 11:32:50|6723.04|6723.04|6720.99|6720.99|6723.04|6723.04|6719.81|6719.81|0
1646825580000|2022-03-09 11:33:00|6723.02|6723.02|6725.17|6725.17|6725.17|6725.17|6723.02|6723.02|0
1646825590000|2022-03-09 11:33:10|6726.39|6726.39|6725.78|6725.78|6726.39|6726.39|6725.78|6725.78|0
1646825610000|2022-03-09 11:33:30|6726.57|6726.57|6726.57|6726.57|6726.57|6726.57|6726.57|6726.57|0
1646825620000|2022-03-09 11:33:40|6727.8|6727.8|6727.01|6727.01|6727.8|6727.8|6727.01|6727.01|0
1646825640000|2022-03-09 11:34:00|6728.1|6728.1|6728.1|6728.1|6728.1|6728.1|6728.1|6728.1|0
1646825660000|2022-03-09 11:34:20|6727.95|6727.95|6727.55|6727.55|6727.95|6727.95|6727.55|6727.55|0
1646825680000|2022-03-09 11:34:40|6727.16|6727.16|6725.61|6725.61|6727.16|6727.16|6725.61|6725.61|0
1646825690000|2022-03-09 11:34:50|6724.99|6724.99|6724.84|6724.84|6724.99|6724.99|6724.84|6724.84|0
1646825700000|2022-03-09 11:35:00|6724.69|6724.69|6724.69|6724.69|6724.69|6724.69|6724.69|6724.69|0
1646825710000|2022-03-09 11:35:10|6724.07|6724.07|6724.69|6724.69|6724.69|6724.69|6724.07|6724.07|0
1646825730000|2022-03-09 11:35:30|6727.53|6727.53|6727.53|6727.53|6727.53|6727.53|6727.53|6727.53|0
1646825750000|2022-03-09 11:35:50|6727.92|6727.92|6727.92|6727.92|6727.92|6727.92|6727.92|6727.92|0
1646825760000|2022-03-09 11:36:00|6728.08|6728.08|6728.38|6728.38|6728.38|6728.38|6728.08|6728.08|0
1646825770000|2022-03-09 11:36:10|6726.96|6726.96|6726.96|6726.96|6726.96|6726.96|6726.96|6726.96|0
1646825780000|2022-03-09 11:36:20|6726.56|6726.56|6726.56|6726.56|6726.56|6726.56|6726.56|6726.56|0
1646825790000|2022-03-09 11:36:30|6725.14|6725.14|6725.14|6725.14|6725.14|6725.14|6725.14|6725.14|0
1646825800000|2022-03-09 11:36:40|6723.72|6723.72|6722.93|6722.93|6723.72|6723.72|6721.91|6721.91|0
1646825810000|2022-03-09 11:36:50|6722.32|6722.32|6722.32|6722.32|6722.32|6722.32|6722.32|6722.32|0
1646825820000|2022-03-09 11:37:00|6720.9|6720.9|6720.11|6720.11|6720.9|6720.9|6720.11|6720.11|0
1646825830000|2022-03-09 11:37:10|6719.5|6719.5|6720.11|6720.11|6720.11|6720.11|6719.5|6719.5|0
1646825840000|2022-03-09 11:37:20|6720.51|6720.51|6721.93|6721.93|6721.93|6721.93|6720.51|6720.51|0
1646825850000|2022-03-09 11:37:30|6722.32|6722.32|6726.47|6726.47|6726.47|6726.47|6722.32|6722.32|0
1646825860000|2022-03-09 11:37:40|6726.42|6726.42|6726.42|6726.42|6726.42|6726.42|6726.42|6726.42|0
1646825880000|2022-03-09 11:38:00|6723.58|6723.58|6724.19|6724.19|6724.19|6724.19|6723.58|6723.58|0
1646825890000|2022-03-09 11:38:10|6723.58|6723.58|6723.58|6723.58|6723.58|6723.58|6723.58|6723.58|0
1646825900000|2022-03-09 11:38:20|6724.37|6724.37|6723.97|6723.97|6724.37|6724.37|6723.97|6723.97|0
1646825910000|2022-03-09 11:38:30|6725.39|6725.39|6725.39|6725.39|6725.39|6725.39|6725.39|6725.39|0
1646825940000|2022-03-09 11:39:00|6725.09|6725.09|6717.99|6717.99|6725.09|6725.09|6717.99|6717.99|0
1646825960000|2022-03-09 11:39:20|6718.38|6718.38|6723.58|6723.58|6723.58|6723.58|6718.38|6718.38|0
1646825970000|2022-03-09 11:39:30|6722.75|6722.75|6717.07|6717.07|6722.75|6722.75|6717.07|6717.07|0
1646825980000|2022-03-09 11:39:40|6716.28|6716.28|6717.7|6717.7|6717.7|6717.7|6716.28|6716.28|0
1646825990000|2022-03-09 11:39:50|6717.55|6717.55|6717.55|6717.55|6717.55|6717.55|6717.55|6717.55|0
1646826000000|2022-03-09 11:40:00|6717.15|6717.15|6717.15|6717.15|6717.15|6717.15|6717.15|6717.15|0
1646826010000|2022-03-09 11:40:10|6717.31|6717.31|6716.09|6716.09|6717.31|6717.31|6716.09|6716.09|0
1646826020000|2022-03-09 11:40:20|6715.69|6715.69|6715.15|6715.15|6715.69|6715.69|6715.15|6715.15|0
1646826060000|2022-03-09 11:41:00|6714.36|6714.36|6714.36|6714.36|6714.36|6714.36|6714.36|6714.36|0
1646826080000|2022-03-09 11:41:20|6714.2|6714.2|6715.62|6715.62|6715.62|6715.62|6714.2|6714.2|0
1646826100000|2022-03-09 11:41:40|6711.32|6711.32|6712.11|6712.11|6712.11|6712.11|6711.32|6711.32|0
1646826130000|2022-03-09 11:42:10|6711.96|6711.96|6706.08|6706.08|6711.96|6711.96|6705.46|6705.46|0
1646826150000|2022-03-09 11:42:30|6708.31|6708.31|6708.71|6708.71|6708.71|6708.71|6708.31|6708.31|0
1646826170000|2022-03-09 11:42:50|6707.48|6707.48|6707.48|6707.48|6707.48|6707.48|6707.48|6707.48|0
1646826190000|2022-03-09 11:43:10|6704.64|6704.64|6704.64|6704.64|6704.64|6704.64|6704.64|6704.64|0
1646826200000|2022-03-09 11:43:20|6704.02|6704.02|6702.84|6702.84|6704.02|6704.02|6702.84|6702.84|0
1646826220000|2022-03-09 11:43:40|6703.45|6703.45|6703.45|6703.45|6703.45|6703.45|6703.45|6703.45|0
1646826230000|2022-03-09 11:43:50|6702.84|6702.84|6698.48|6698.48|6702.84|6702.84|6698.18|6698.18|0
1646826240000|2022-03-09 11:44:00|6698.18|6698.18|6698.33|6698.33|6698.33|6698.33|6698.18|6698.18|0
1646826250000|2022-03-09 11:44:10|6698.72|6698.72|6694.46|6694.46|6698.72|6698.72|6694.46|6694.46|0
1646826280000|2022-03-09 11:44:40|6691.23|6691.23|6690.68|6690.68|6691.29|6691.29|6690.68|6690.68|0
1646826290000|2022-03-09 11:44:50|6690.28|6690.28|6690.28|6690.28|6690.28|6690.28|6690.28|6690.28|0
1646826300000|2022-03-09 11:45:00|6690.23|6690.23|6681.9|6681.9|6690.23|6690.23|6681.9|6681.9|0
1646826310000|2022-03-09 11:45:10|6680.32|6680.32|6675.96|6675.96|6681.11|6681.11|6675.96|6675.96|0
1646826320000|2022-03-09 11:45:20|6675.66|6675.66|6675.26|6675.26|6676.27|6676.27|6675.26|6675.26|0
1646826340000|2022-03-09 11:45:40|6675.88|6675.88|6675.48|6675.48|6675.88|6675.88|6675.48|6675.48|0
1646826350000|2022-03-09 11:45:50|6675.18|6675.18|6675.18|6675.18|6675.18|6675.18|6675.18|6675.18|0
1646826370000|2022-03-09 11:46:10|6676.6|6676.6|6676.6|6676.6|6676.6|6676.6|6676.6|6676.6|0
1646826390000|2022-03-09 11:46:30|6679.64|6679.64|6679.03|6679.03|6679.64|6679.64|6679.03|6679.03|0
1646826400000|2022-03-09 11:46:40|6679.18|6679.18|6680.6|6680.6|6680.6|6680.6|6678.79|6678.79|0
1646826420000|2022-03-09 11:47:00|6680.21|6680.21|6682.64|6682.64|6682.64|6682.64|6680.21|6680.21|0
1646826450000|2022-03-09 11:47:30|6683.42|6683.42|6682|6682|6684.85|6684.85|6682|6682|0
1646826480000|2022-03-09 11:48:00|6683.84|6683.84|6688.8|6688.8|6688.8|6688.8|6683.84|6683.84|0
1646826490000|2022-03-09 11:48:10|6688.41|6688.41|6689.02|6689.02|6689.02|6689.02|6688.41|6688.41|0
1646826510000|2022-03-09 11:48:30|6689.42|6689.42|6691.26|6691.26|6691.26|6691.26|6689.42|6689.42|0
1646826520000|2022-03-09 11:48:40|6694.1|6694.1|6698.28|6698.28|6698.28|6698.28|6694.1|6694.1|0
1646826530000|2022-03-09 11:48:50|6698.67|6698.67|6698.28|6698.28|6698.67|6698.67|6698.28|6698.28|0
1646826540000|2022-03-09 11:49:00|6698.43|6698.43|6699.85|6699.85|6699.85|6699.85|6698.43|6698.43|0
1646826550000|2022-03-09 11:49:10|6701.69|6701.69|6701.69|6701.69|6701.69|6701.69|6701.69|6701.69|0
1646826580000|2022-03-09 11:49:40|6702.48|6702.48|6702.48|6702.48|6702.48|6702.48|6702.48|6702.48|0
1646826600000|2022-03-09 11:50:00|6699.64|6699.64|6701.06|6701.06|6701.06|6701.06|6699.64|6699.64|0
1646826610000|2022-03-09 11:50:10|6701.45|6701.45|6702.07|6702.07|6702.07|6702.07|6701.45|6701.45|0
1646826630000|2022-03-09 11:50:30|6702.46|6702.46|6703.99|6703.99|6703.99|6703.99|6702.46|6702.46|0
1646826650000|2022-03-09 11:50:50|6705.17|6705.17|6702.76|6702.76|6705.17|6705.17|6702.76|6702.76|0
1646826660000|2022-03-09 11:51:00|6702.15|6702.15|6702|6702|6702.15|6702.15|6702|6702|0
1646826670000|2022-03-09 11:51:10|6701.85|6701.85|6699.66|6699.66|6701.85|6701.85|6699.66|6699.66|0
1646826690000|2022-03-09 11:51:30|6698.24|6698.24|6698.24|6698.24|6698.24|6698.24|6698.24|6698.24|0
1646826710000|2022-03-09 11:51:50|6698.13|6698.13|6700.89|6700.89|6700.89|6700.89|6698.13|6698.13|0
1646826720000|2022-03-09 11:52:00|6703.73|6703.73|6705.94|6705.94|6705.94|6705.94|6703.73|6703.73|0
1646826730000|2022-03-09 11:52:10|6706.55|6706.55|6707.98|6707.98|6707.98|6707.98|6706.55|6706.55|0
1646826740000|2022-03-09 11:52:20|6708.13|6708.13|6709.02|6709.02|6709.02|6709.02|6708.13|6708.13|0
1646826750000|2022-03-09 11:52:30|6710.25|6710.25|6710.25|6710.25|6710.25|6710.25|6710.25|6710.25|0
1646826760000|2022-03-09 11:52:40|6710.4|6710.4|6716.09|6716.09|6716.09|6716.09|6710.4|6710.4|0
1646826770000|2022-03-09 11:52:50|6716.87|6716.87|6717.03|6717.03|6717.03|6717.03|6716.87|6716.87|0
1646826790000|2022-03-09 11:53:10|6716.63|6716.63|6716.63|6716.63|6716.63|6716.63|6716.63|6716.63|0
1646826800000|2022-03-09 11:53:20|6716.24|6716.24|6715.78|6715.78|6716.24|6716.24|6715.78|6715.78|0
1646826810000|2022-03-09 11:53:30|6714.99|6714.99|6714.99|6714.99|6714.99|6714.99|6714.99|6714.99|0
1646826820000|2022-03-09 11:53:40|6720.68|6720.68|6721.95|6721.95|6722.1|6722.1|6720.68|6720.68|0
1646826840000|2022-03-09 11:54:00|6716.26|6716.26|6716.26|6716.26|6716.26|6716.26|6716.26|6716.26|0
1646826850000|2022-03-09 11:54:10|6715.04|6715.04|6715.04|6715.04|6715.04|6715.04|6715.04|6715.04|0
1646826860000|2022-03-09 11:54:20|6717.88|6717.88|6717.88|6717.88|6717.88|6717.88|6717.88|6717.88|0
1646826900000|2022-03-09 11:55:00|6718.49|6718.49|6718.49|6718.49|6718.49|6718.49|6718.49|6718.49|0
1646826910000|2022-03-09 11:55:10|6720.94|6720.94|6720.94|6720.94|6720.94|6720.94|6720.94|6720.94|0
1646826920000|2022-03-09 11:55:20|6722.52|6722.52|6721.08|6721.08|6722.52|6722.52|6720.68|6720.68|0
1646826930000|2022-03-09 11:55:30|6721.69|6721.69|6715.82|6715.82|6721.69|6721.69|6715.82|6715.82|0
1646826960000|2022-03-09 11:56:00|6715.21|6715.21|6715.21|6715.21|6715.21|6715.21|6715.21|6715.21|0
1646826970000|2022-03-09 11:56:10|6715.36|6715.36|6715.98|6715.98|6715.98|6715.98|6715.36|6715.36|0
1646826980000|2022-03-09 11:56:20|6713.13|6713.13|6717.4|6717.4|6717.4|6717.4|6713.13|6713.13|0
1646826990000|2022-03-09 11:56:30|6717|6717|6716.61|6716.61|6717|6717|6716.61|6716.61|0
1646827010000|2022-03-09 11:56:50|6716.46|6716.46|6716.46|6716.46|6716.46|6716.46|6716.46|6716.46|0
1646827030000|2022-03-09 11:57:10|6715.84|6715.84|6715.84|6715.84|6715.84|6715.84|6715.84|6715.84|0
1646827040000|2022-03-09 11:57:20|6713|6713|6710.9|6710.9|6713|6713|6710.9|6710.9|0
1646827050000|2022-03-09 11:57:30|6710.51|6710.51|6707.9|6707.9|6710.51|6710.51|6707.9|6707.9|0
1646827060000|2022-03-09 11:57:40|6709.32|6709.32|6709.32|6709.32|6709.32|6709.32|6709.32|6709.32|0
1646827070000|2022-03-09 11:57:50|6710.11|6710.11|6710.51|6710.51|6710.51|6710.51|6710.11|6710.11|0
1646827090000|2022-03-09 11:58:10|6709.9|6709.9|6709.9|6709.9|6709.9|6709.9|6709.9|6709.9|0
1646827110000|2022-03-09 11:58:30|6709.5|6709.5|6709.5|6709.5|6709.5|6709.5|6709.5|6709.5|0
1646827120000|2022-03-09 11:58:40|6709.11|6709.11|6710.53|6710.53|6710.53|6710.53|6709.11|6709.11|0
1646827140000|2022-03-09 11:59:00|6707.46|6707.46|6707.07|6707.07|6707.46|6707.46|6707.07|6707.07|0
1646827170000|2022-03-09 11:59:30|6708.3|6708.3|6707.14|6707.14|6708.3|6708.3|6707.14|6707.14|0
1646827180000|2022-03-09 11:59:40|6706.98|6706.98|6698.55|6698.55|6706.98|6706.98|6697.13|6697.13|0
1646827190000|2022-03-09 11:59:50|6698.7|6698.7|6697.54|6697.54|6698.7|6698.7|6697.54|6697.54|0
1646827200000|2022-03-09 12:00:00|6697.94|6697.94|6708.39|6708.39|6708.39|6708.39|6697.94|6697.94|0
1646827210000|2022-03-09 12:00:10|6708.79|6708.79|6708.79|6708.79|6708.79|6708.79|6708.79|6708.79|0
1646827220000|2022-03-09 12:00:20|6708|6708|6707.39|6707.39|6708|6708|6707.39|6707.39|0
1646827230000|2022-03-09 12:00:30|6708.81|6708.81|6706.4|6706.4|6708.81|6708.81|6705.18|6705.18|0
1646827240000|2022-03-09 12:00:40|6705.79|6705.79|6705.79|6705.79|6705.79|6705.79|6705.79|6705.79|0
1646827250000|2022-03-09 12:00:50|6705.4|6705.4|6705.4|6705.4|6705.4|6705.4|6705.4|6705.4|0
1646827260000|2022-03-09 12:01:00|6704.78|6704.78|6700.02|6700.02|6704.78|6704.78|6700.02|6700.02|0
1646827270000|2022-03-09 12:01:10|6698.59|6698.59|6698.59|6698.59|6698.59|6698.59|6698.44|6698.44|0
1646827310000|2022-03-09 12:01:50|6700.02|6700.02|6704.02|6704.02|6704.02|6704.02|6700.02|6700.02|0
1646827320000|2022-03-09 12:02:00|6704.17|6704.17|6707.34|6707.34|6707.34|6707.34|6704.17|6704.17|0
1646827340000|2022-03-09 12:02:20|6705.92|6705.92|6710.19|6710.19|6710.19|6710.19|6705.92|6705.92|0
1646827360000|2022-03-09 12:02:40|6710.49|6710.49|6710.49|6710.49|6710.49|6710.49|6710.49|6710.49|0
1646827370000|2022-03-09 12:02:50|6710.88|6710.88|6711.54|6711.54|6711.95|6711.95|6710.53|6710.53|0
1646827380000|2022-03-09 12:03:00|6711.39|6711.39|6706.53|6706.53|6711.39|6711.39|6706.53|6706.53|0
1646827420000|2022-03-09 12:03:40|6705.92|6705.92|6706.71|6706.71|6706.71|6706.71|6705.92|6705.92|0
1646827430000|2022-03-09 12:03:50|6708.13|6708.13|6709.57|6709.57|6709.96|6709.96|6708.13|6708.13|0
1646827440000|2022-03-09 12:04:00|6708.15|6708.15|6709.86|6709.86|6710.16|6710.16|6708.15|6708.15|0
1646827470000|2022-03-09 12:04:30|6711.28|6711.28|6710.88|6710.88|6711.28|6711.28|6710.88|6710.88|0
1646827490000|2022-03-09 12:04:50|6713.73|6713.73|6713.73|6713.73|6713.73|6713.73|6713.73|6713.73|0
1646827500000|2022-03-09 12:05:00|6713.57|6713.57|6713.57|6713.57|6713.57|6713.57|6713.57|6713.57|0
1646827510000|2022-03-09 12:05:10|6713.88|6713.88|6713.88|6713.88|6714.49|6714.49|6713.88|6713.88|0
1646827530000|2022-03-09 12:05:30|6713.48|6713.48|6710.53|6710.53|6715.32|6715.32|6709.31|6709.31|0
1646827540000|2022-03-09 12:05:40|6711.32|6711.32|6711.54|6711.54|6711.54|6711.54|6710.93|6710.93|0
1646827550000|2022-03-09 12:05:50|6710.12|6710.12|6707.06|6707.06|6710.12|6710.12|6706.27|6706.27|0
1646827560000|2022-03-09 12:06:00|6707.67|6707.67|6708.46|6708.46|6708.46|6708.46|6707.67|6707.67|0
1646827570000|2022-03-09 12:06:10|6709.23|6709.23|6709.23|6709.23|6710.23|6710.23|6709.23|6709.23|0
1646827580000|2022-03-09 12:06:20|6708.61|6708.61|6710.23|6710.23|6710.23|6710.23|6706.77|6706.77|0
1646827610000|2022-03-09 12:06:50|6708.81|6708.81|6707.39|6707.39|6708.81|6708.81|6707.39|6707.39|0
1646827620000|2022-03-09 12:07:00|6707.23|6707.23|6707.03|6707.03|6707.43|6707.43|6706.01|6706.01|0
1646827630000|2022-03-09 12:07:10|6706.42|6706.42|6705|6705|6706.42|6706.42|6705|6705|0
1646827640000|2022-03-09 12:07:20|6703.82|6703.82|6703.82|6703.82|6703.82|6703.82|6703.82|6703.82|0
1646827650000|2022-03-09 12:07:30|6702.63|6702.63|6702.63|6702.63|6702.63|6702.63|6702.63|6702.63|0
1646827660000|2022-03-09 12:07:40|6703.42|6703.42|6703.42|6703.42|6703.42|6703.42|6703.42|6703.42|0
1646827670000|2022-03-09 12:07:50|6703.82|6703.82|6703.97|6703.97|6703.97|6703.97|6703.82|6703.82|0
1646827690000|2022-03-09 12:08:10|6702.55|6702.55|6702.15|6702.15|6702.55|6702.55|6702.15|6702.15|0
1646827700000|2022-03-09 12:08:20|6701.76|6701.76|6702.94|6702.94|6702.94|6702.94|6701.61|6701.61|0
1646827710000|2022-03-09 12:08:30|6703.09|6703.09|6705.94|6705.94|6705.94|6705.94|6703.09|6703.09|0
1646827720000|2022-03-09 12:08:40|6706.33|6706.33|6706.33|6706.33|6706.33|6706.33|6706.33|6706.33|0
1646827730000|2022-03-09 12:08:50|6706.72|6706.72|6709.31|6709.31|6709.31|6709.31|6706.72|6706.72|0
1646827750000|2022-03-09 12:09:10|6709.7|6709.7|6709.7|6709.7|6709.7|6709.7|6709.7|6709.7|0
1646827760000|2022-03-09 12:09:20|6710.09|6710.09|6709.7|6709.7|6710.09|6710.09|6709.7|6709.7|0
1646827770000|2022-03-09 12:09:30|6709.31|6709.31|6709.31|6709.31|6709.31|6709.31|6709.31|6709.31|0
1646827780000|2022-03-09 12:09:40|6708.69|6708.69|6708.69|6708.69|6708.69|6708.69|6708.69|6708.69|0
1646827810000|2022-03-09 12:10:10|6710.11|6710.11|6709.72|6709.72|6710.11|6710.11|6709.72|6709.72|0
1646827840000|2022-03-09 12:10:40|6709.57|6709.57|6709.57|6709.57|6709.57|6709.57|6709.57|6709.57|0
1646827860000|2022-03-09 12:11:00|6712.17|6712.17|6714.23|6714.23|6714.23|6714.23|6711.78|6711.78|0
1646827890000|2022-03-09 12:11:30|6714.69|6714.69|6715.92|6715.92|6715.92|6715.92|6714.69|6714.69|0
1646827910000|2022-03-09 12:11:50|6715.52|6715.52|6715.52|6715.52|6715.52|6715.52|6715.52|6715.52|0
1646827920000|2022-03-09 12:12:00|6716.94|6716.94|6713.29|6713.29|6716.94|6716.94|6713.29|6713.29|0
1646827930000|2022-03-09 12:12:10|6712.5|6712.5|6712.11|6712.11|6712.5|6712.5|6712.11|6712.11|0
1646827940000|2022-03-09 12:12:20|6711.71|6711.71|6711.56|6711.56|6711.71|6711.71|6711.56|6711.56|0
1646827970000|2022-03-09 12:12:50|6714.4|6714.4|6714.71|6714.71|6714.71|6714.71|6714.4|6714.4|0
1646827980000|2022-03-09 12:13:00|6716.52|6716.52|6717.7|6717.7|6717.7|6717.7|6716.52|6716.52|0
1646827990000|2022-03-09 12:13:10|6721.97|6721.97|6724.35|6724.35|6724.35|6724.35|6721.97|6721.97|0
1646828000000|2022-03-09 12:13:20|6724.97|6724.97|6726.17|6726.17|6726.17|6726.17|6724.97|6724.97|0
1646828030000|2022-03-09 12:13:50|6726.56|6726.56|6727.17|6727.17|6727.17|6727.17|6726.56|6726.56|0
1646828040000|2022-03-09 12:14:00|6727.57|6727.57|6728.12|6728.12|6728.12|6728.12|6727.57|6727.57|0
1646828050000|2022-03-09 12:14:10|6732.38|6732.38|6732.77|6732.77|6732.77|6732.77|6732.38|6732.38|0
1646828060000|2022-03-09 12:14:20|6729.93|6729.93|6731.94|6731.94|6731.94|6731.94|6725.64|6725.64|0
1646828070000|2022-03-09 12:14:30|6733.36|6733.36|6733.36|6733.36|6733.36|6733.36|6733.36|6733.36|0
1646828080000|2022-03-09 12:14:40|6736.2|6736.2|6731.94|6731.94|6736.2|6736.2|6731.94|6731.94|0
1646828090000|2022-03-09 12:14:50|6730.52|6730.52|6729.91|6729.91|6730.52|6730.52|6729.91|6729.91|0
1646828100000|2022-03-09 12:15:00|6730.52|6730.52|6727.68|6727.68|6730.52|6730.52|6727.68|6727.68|0
1646828110000|2022-03-09 12:15:10|6727.28|6727.28|6727.28|6727.28|6727.28|6727.28|6727.28|6727.28|0
1646828120000|2022-03-09 12:15:20|6726.06|6726.06|6726.06|6726.06|6726.06|6726.06|6726.06|6726.06|0
1646828140000|2022-03-09 12:15:40|6723.22|6723.22|6723.22|6723.22|6723.22|6723.22|6723.22|6723.22|0
1646828160000|2022-03-09 12:16:00|6722.82|6722.82|6720.53|6720.53|6722.82|6722.82|6720.53|6720.53|0
1646828170000|2022-03-09 12:16:10|6720.13|6720.13|6721.21|6721.21|6721.21|6721.21|6719.98|6719.98|0
1646828190000|2022-03-09 12:16:30|6721.82|6721.82|6720.44|6720.44|6721.82|6721.82|6720.44|6720.44|0
1646828210000|2022-03-09 12:16:50|6714.76|6714.76|6716.18|6716.18|6716.18|6716.18|6714.76|6714.76|0
1646828220000|2022-03-09 12:17:00|6716.79|6716.79|6723.07|6723.07|6723.07|6723.07|6716.79|6716.79|0
1646828290000|2022-03-09 12:18:10|6723.46|6723.46|6723.46|6723.46|6723.46|6723.46|6723.46|6723.46|0
1646828300000|2022-03-09 12:18:20|6723.86|6723.86|6724.16|6724.16|6724.16|6724.16|6723.86|6723.86|0
1646828320000|2022-03-09 12:18:40|6725.58|6725.58|6727|6727|6727|6727|6725.58|6725.58|0
1646828370000|2022-03-09 12:19:30|6728.19|6728.19|6730.22|6730.22|6730.84|6730.84|6728.19|6728.19|0
1646828380000|2022-03-09 12:19:40|6733.06|6733.06|6734.79|6734.79|6734.79|6734.79|6733.06|6733.06|0
1646828390000|2022-03-09 12:19:50|6734|6734|6734.79|6734.79|6734.79|6734.79|6734|6734|0
1646828400000|2022-03-09 12:20:00|6733.37|6733.37|6733.76|6733.76|6734.94|6734.94|6733.37|6733.37|0
1646828410000|2022-03-09 12:20:10|6735.18|6735.18|6735.18|6735.18|6735.18|6735.18|6735.18|6735.18|0
1646828420000|2022-03-09 12:20:20|6734.57|6734.57|6734.57|6734.57|6734.57|6734.57|6734.57|6734.57|0
1646828430000|2022-03-09 12:20:30|6735.18|6735.18|6735.18|6735.18|6735.18|6735.18|6735.18|6735.18|0
1646828440000|2022-03-09 12:20:40|6735.58|6735.58|6737|6737|6737|6737|6735.58|6735.58|0
1646828460000|2022-03-09 12:21:00|6737.61|6737.61|6738.22|6738.22|6738.22|6738.22|6737.61|6737.61|0
1646828470000|2022-03-09 12:21:10|6738.77|6738.77|6738.77|6738.77|6738.77|6738.77|6738.77|6738.77|0
1646828490000|2022-03-09 12:21:30|6739.38|6739.38|6739.38|6739.38|6739.38|6739.38|6739.38|6739.38|0
1646828500000|2022-03-09 12:21:40|6738.77|6738.77|6735.8|6735.8|6738.77|6738.77|6735.8|6735.8|0
1646828520000|2022-03-09 12:22:00|6735.49|6735.49|6735.1|6735.1|6735.49|6735.49|6735.1|6735.1|0
1646828530000|2022-03-09 12:22:10|6733.68|6733.68|6733.68|6733.68|6733.68|6733.68|6733.68|6733.68|0
1646828550000|2022-03-09 12:22:30|6733.83|6733.83|6733.83|6733.83|6733.83|6733.83|6733.83|6733.83|0
1646828560000|2022-03-09 12:22:40|6734.44|6734.44|6734.44|6734.44|6734.44|6734.44|6734.44|6734.44|0
1646828570000|2022-03-09 12:22:50|6735.06|6735.06|6735.11|6735.11|6735.11|6735.11|6735.06|6735.06|0
1646828600000|2022-03-09 12:23:20|6734.71|6734.71|6734.71|6734.71|6734.71|6734.71|6734.71|6734.71|0
1646828620000|2022-03-09 12:23:40|6735.9|6735.9|6736.92|6736.92|6736.92|6736.92|6735.5|6735.5|0
1646828630000|2022-03-09 12:23:50|6736.53|6736.53|6736.53|6736.53|6736.53|6736.53|6736.53|6736.53|0
1646828640000|2022-03-09 12:24:00|6736.23|6736.23|6737.65|6737.65|6737.65|6737.65|6736.23|6736.23|0
1646828650000|2022-03-09 12:24:10|6737.8|6737.8|6738.35|6738.35|6738.35|6738.35|6737.8|6737.8|0
1646828680000|2022-03-09 12:24:40|6737.95|6737.95|6737.34|6737.34|6737.95|6737.95|6737.34|6737.34|0
1646828690000|2022-03-09 12:24:50|6736.94|6736.94|6736.94|6736.94|6736.94|6736.94|6736.94|6736.94|0
1646828710000|2022-03-09 12:25:10|6735.52|6735.52|6735.92|6735.92|6735.92|6735.92|6735.52|6735.52|0
1646828760000|2022-03-09 12:26:00|6736.71|6736.71|6736.71|6736.71|6736.71|6736.71|6736.71|6736.71|0
1646828780000|2022-03-09 12:26:20|6735.28|6735.28|6735.28|6735.28|6735.28|6735.28|6735.28|6735.28|0
1646828840000|2022-03-09 12:27:20|6734.98|6734.98|6734.98|6734.98|6734.98|6734.98|6734.98|6734.98|0
1646828850000|2022-03-09 12:27:30|6736.4|6736.4|6736.4|6736.4|6736.4|6736.4|6736.4|6736.4|0
1646828870000|2022-03-09 12:27:50|6735.61|6735.61|6738.07|6738.07|6738.07|6738.07|6735.61|6735.61|0
1646828880000|2022-03-09 12:28:00|6738.68|6738.68|6738.68|6738.68|6738.68|6738.68|6738.68|6738.68|0
1646828890000|2022-03-09 12:28:10|6738.07|6738.07|6737.45|6737.45|6738.07|6738.07|6737.45|6737.45|0
1646828900000|2022-03-09 12:28:20|6737.06|6737.06|6737.06|6737.06|6737.06|6737.06|6737.06|6737.06|0
1646828910000|2022-03-09 12:28:30|6735.64|6735.64|6735.64|6735.64|6735.64|6735.64|6735.64|6735.64|0
1646828940000|2022-03-09 12:29:00|6734.24|6734.24|6734.24|6734.24|6734.24|6734.24|6734.24|6734.24|0
1646828950000|2022-03-09 12:29:10|6733.84|6733.84|6733.84|6733.84|6733.84|6733.84|6733.84|6733.84|0
1646829020000|2022-03-09 12:30:20|6734.24|6734.24|6738.24|6738.24|6738.24|6738.24|6734.24|6734.24|0
1646829030000|2022-03-09 12:30:30|6738.85|6738.85|6738.85|6738.85|6738.85|6738.85|6738.85|6738.85|0
1646829090000|2022-03-09 12:31:30|6740.08|6740.08|6740.08|6740.08|6740.08|6740.08|6740.08|6740.08|0
1646829100000|2022-03-09 12:31:40|6739.46|6739.46|6739.46|6739.46|6739.46|6739.46|6739.46|6739.46|0
1646829120000|2022-03-09 12:32:00|6740.69|6740.69|6740.69|6740.69|6740.69|6740.69|6740.69|6740.69|0
1646829130000|2022-03-09 12:32:10|6739.27|6739.27|6739.27|6739.27|6739.27|6739.27|6739.27|6739.27|0
1646829140000|2022-03-09 12:32:20|6738.04|6738.04|6739.27|6739.27|6739.27|6739.27|6738.04|6738.04|0
1646829150000|2022-03-09 12:32:30|6740.06|6740.06|6740.06|6740.06|6740.06|6740.06|6740.06|6740.06|0
1646829170000|2022-03-09 12:32:50|6740.67|6740.67|6741.07|6741.07|6741.07|6741.07|6740.67|6740.67|0
1646829180000|2022-03-09 12:33:00|6741.68|6741.68|6741.68|6741.68|6741.68|6741.68|6741.68|6741.68|0
1646829200000|2022-03-09 12:33:20|6741.84|6741.84|6741.84|6741.84|6741.84|6741.84|6741.84|6741.84|0
1646829240000|2022-03-09 12:34:00|6741.45|6741.45|6740.83|6740.83|6741.45|6741.45|6740.83|6740.83|0
1646829250000|2022-03-09 12:34:10|6740.22|6740.22|6737.22|6737.22|6740.22|6740.22|6737.22|6737.22|0
1646829270000|2022-03-09 12:34:30|6737.62|6737.62|6737.62|6737.62|6737.62|6737.62|6737.62|6737.62|0
1646829290000|2022-03-09 12:34:50|6738.01|6738.01|6737.4|6737.4|6738.01|6738.01|6737.4|6737.4|0
1646829310000|2022-03-09 12:35:10|6740.24|6740.24|6740.24|6740.24|6740.24|6740.24|6740.24|6740.24|0
1646829330000|2022-03-09 12:35:30|6741.66|6741.66|6743.9|6743.9|6743.9|6743.9|6741.66|6741.66|0
1646829340000|2022-03-09 12:35:40|6744.29|6744.29|6744.29|6744.29|6744.44|6744.44|6744.29|6744.29|0
1646829360000|2022-03-09 12:36:00|6743.9|6743.9|6743.9|6743.9|6743.9|6743.9|6743.9|6743.9|0
1646829370000|2022-03-09 12:36:10|6743.28|6743.28|6742.89|6742.89|6743.28|6743.28|6742.89|6742.89|0
1646829380000|2022-03-09 12:36:20|6742.5|6742.5|6739.54|6739.54|6742.5|6742.5|6739.54|6739.54|0
1646829390000|2022-03-09 12:36:30|6740.96|6740.96|6748.22|6748.22|6748.22|6748.22|6740.96|6740.96|0
1646829400000|2022-03-09 12:36:40|6748.83|6748.83|6751.68|6751.68|6753.1|6753.1|6748.83|6748.83|0
1646829430000|2022-03-09 12:37:10|6753.23|6753.23|6753.84|6753.84|6753.84|6753.84|6753.23|6753.23|0
1646829440000|2022-03-09 12:37:20|6754.24|6754.24|6754.24|6754.24|6754.24|6754.24|6754.24|6754.24|0
1646829450000|2022-03-09 12:37:30|6753.62|6753.62|6753.62|6753.62|6753.62|6753.62|6753.62|6753.62|0
1646829460000|2022-03-09 12:37:40|6752.4|6752.4|6752.4|6752.4|6752.4|6752.4|6752.4|6752.4|0
1646829480000|2022-03-09 12:38:00|6752|6752|6750.84|6750.84|6752|6752|6750.84|6750.84|0
1646829520000|2022-03-09 12:38:40|6750.23|6750.23|6750.23|6750.23|6750.23|6750.23|6750.23|6750.23|0
1646829560000|2022-03-09 12:39:20|6749.62|6749.62|6749.47|6749.47|6749.62|6749.62|6749.47|6749.47|0
1646829570000|2022-03-09 12:39:30|6751.24|6751.24|6750.21|6750.21|6751.24|6751.24|6749.82|6749.82|0
1646829580000|2022-03-09 12:39:40|6753.28|6753.28|6753.67|6753.67|6753.67|6753.67|6753.28|6753.28|0
1646829610000|2022-03-09 12:40:10|6753.98|6753.98|6753.98|6753.98|6753.98|6753.98|6753.98|6753.98|0
1646829620000|2022-03-09 12:40:20|6753.83|6753.83|6753.83|6753.83|6753.83|6753.83|6753.83|6753.83|0
1646829640000|2022-03-09 12:40:40|6756.67|6756.67|6758.09|6758.09|6758.09|6758.09|6756.67|6756.67|0
1646829650000|2022-03-09 12:40:50|6759.51|6759.51|6758.09|6758.09|6759.51|6759.51|6756.67|6756.67|0
1646829670000|2022-03-09 12:41:10|6758.48|6758.48|6760.01|6760.01|6760.01|6760.01|6758.48|6758.48|0
1646829680000|2022-03-09 12:41:20|6760.32|6760.32|6758.9|6758.9|6760.32|6760.32|6758.9|6758.9|0
1646829690000|2022-03-09 12:41:30|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|0
1646829700000|2022-03-09 12:41:40|6759.7|6759.7|6753.42|6753.42|6759.7|6759.7|6753.42|6753.42|0
1646829710000|2022-03-09 12:41:50|6752.81|6752.81|6751.39|6751.39|6752.81|6752.81|6751.39|6751.39|0
1646829720000|2022-03-09 12:42:00|6751.09|6751.09|6751.09|6751.09|6751.09|6751.09|6751.09|6751.09|0
1646829730000|2022-03-09 12:42:10|6750.47|6750.47|6750.32|6750.32|6750.47|6750.47|6750.32|6750.32|0
1646829780000|2022-03-09 12:43:00|6751.74|6751.74|6751.74|6751.74|6751.74|6751.74|6751.74|6751.74|0
1646829800000|2022-03-09 12:43:20|6751.59|6751.59|6751.59|6751.59|6751.59|6751.59|6751.59|6751.59|0
1646829830000|2022-03-09 12:43:50|6752.2|6752.2|6752.2|6752.2|6752.2|6752.2|6752.2|6752.2|0
1646829840000|2022-03-09 12:44:00|6752.05|6752.05|6752.05|6752.05|6752.05|6752.05|6752.05|6752.05|0
1646829860000|2022-03-09 12:44:20|6754.89|6754.89|6754.89|6754.89|6754.89|6754.89|6754.89|6754.89|0
1646829870000|2022-03-09 12:44:30|6752.05|6752.05|6752.05|6752.05|6752.05|6752.05|6752.05|6752.05|0
1646829880000|2022-03-09 12:44:40|6751.66|6751.66|6750.24|6750.24|6751.66|6751.66|6750.24|6750.24|0
1646829910000|2022-03-09 12:45:10|6749.84|6749.84|6749.84|6749.84|6749.84|6749.84|6749.84|6749.84|0
1646829920000|2022-03-09 12:45:20|6750.24|6750.24|6750.24|6750.24|6750.24|6750.24|6750.24|6750.24|0
1646829930000|2022-03-09 12:45:30|6750.63|6750.63|6752.05|6752.05|6752.05|6752.05|6750.63|6750.63|0
1646829940000|2022-03-09 12:45:40|6753.47|6753.47|6753.47|6753.47|6753.47|6753.47|6753.47|6753.47|0
1646829960000|2022-03-09 12:46:00|6754.02|6754.02|6754.02|6754.02|6754.02|6754.02|6754.02|6754.02|0
1646829970000|2022-03-09 12:46:10|6754.41|6754.41|6758.29|6758.29|6758.29|6758.29|6754.41|6754.41|0
1646829980000|2022-03-09 12:46:20|6758.9|6758.9|6759.45|6759.45|6759.45|6759.45|6758.9|6758.9|0
1646830000000|2022-03-09 12:46:40|6759.6|6759.6|6761.62|6761.62|6761.62|6761.62|6759.6|6759.6|0
1646830020000|2022-03-09 12:47:00|6761.22|6761.22|6761.22|6761.22|6761.22|6761.22|6761.22|6761.22|0
1646830030000|2022-03-09 12:47:10|6761.83|6761.83|6761.83|6761.83|6761.83|6761.83|6761.83|6761.83|0
1646830040000|2022-03-09 12:47:20|6768.94|6768.94|6777.46|6777.46|6777.46|6777.46|6768.94|6768.94|0
1646830060000|2022-03-09 12:47:40|6778.25|6778.25|6778.25|6778.25|6778.25|6778.25|6778.25|6778.25|0
1646830070000|2022-03-09 12:47:50|6778.87|6778.87|6778.87|6778.87|6778.87|6778.87|6778.87|6778.87|0
1646830100000|2022-03-09 12:48:20|6778.47|6778.47|6776.63|6776.63|6778.47|6778.47|6776.63|6776.63|0
1646830120000|2022-03-09 12:48:40|6777.25|6777.25|6777.55|6777.55|6777.55|6777.55|6777.25|6777.25|0
1646830150000|2022-03-09 12:49:10|6777.15|6777.15|6777.15|6777.15|6777.15|6777.15|6777.15|6777.15|0
1646830160000|2022-03-09 12:49:20|6776.76|6776.76|6776.76|6776.76|6776.76|6776.76|6776.76|6776.76|0
1646830180000|2022-03-09 12:49:40|6777.15|6777.15|6777.15|6777.15|6777.15|6777.15|6777.15|6777.15|0
1646830190000|2022-03-09 12:49:50|6782.84|6782.84|6782.84|6782.84|6782.84|6782.84|6782.84|6782.84|0
1646830200000|2022-03-09 12:50:00|6785.68|6785.68|6785.68|6785.68|6785.68|6785.68|6785.68|6785.68|0
1646830210000|2022-03-09 12:50:10|6782.84|6782.84|6781.61|6781.61|6782.84|6782.84|6781.61|6781.61|0
1646830230000|2022-03-09 12:50:30|6778.77|6778.77|6778.77|6778.77|6778.77|6778.77|6778.77|6778.77|0
1646830250000|2022-03-09 12:50:50|6780.19|6780.19|6780.19|6780.19|6780.19|6780.19|6780.19|6780.19|0
1646830280000|2022-03-09 12:51:20|6780.8|6780.8|6782.03|6782.03|6782.03|6782.03|6780.8|6780.8|0
1646830290000|2022-03-09 12:51:30|6782.58|6782.58|6782.73|6782.73|6782.73|6782.73|6782.58|6782.58|0
1646830300000|2022-03-09 12:51:40|6785.57|6785.57|6784.78|6784.78|6785.57|6785.57|6784.78|6784.78|0
1646830330000|2022-03-09 12:52:10|6784.17|6784.17|6784.17|6784.17|6784.17|6784.17|6784.17|6784.17|0
1646830340000|2022-03-09 12:52:20|6783.77|6783.77|6783.38|6783.38|6783.77|6783.77|6783.38|6783.38|0
1646830350000|2022-03-09 12:52:30|6781.96|6781.96|6783.38|6783.38|6783.38|6783.38|6781.96|6781.96|0
1646830360000|2022-03-09 12:52:40|6782.77|6782.77|6782.77|6782.77|6782.77|6782.77|6782.77|6782.77|0
1646830370000|2022-03-09 12:52:50|6783.38|6783.38|6782.99|6782.99|6783.38|6783.38|6782.99|6782.99|0
1646830380000|2022-03-09 12:53:00|6781.56|6781.56|6781.56|6781.56|6781.56|6781.56|6780.14|6780.14|0
1646830400000|2022-03-09 12:53:20|6782.99|6782.99|6782.99|6782.99|6782.99|6782.99|6782.99|6782.99|0
1646830430000|2022-03-09 12:53:50|6782.68|6782.68|6782.68|6782.68|6782.68|6782.68|6782.68|6782.68|0
1646830450000|2022-03-09 12:54:10|6783.08|6783.08|6781.89|6781.89|6783.08|6783.08|6781.89|6781.89|0
1646830470000|2022-03-09 12:54:30|6782.29|6782.29|6782.68|6782.68|6782.68|6782.68|6782.29|6782.29|0
1646830480000|2022-03-09 12:54:40|6781.26|6781.26|6782.49|6782.49|6782.49|6782.49|6781.26|6781.26|0
1646830520000|2022-03-09 12:55:20|6782.88|6782.88|6782.88|6782.88|6782.88|6782.88|6782.88|6782.88|0
1646830530000|2022-03-09 12:55:30|6788.57|6788.57|6788.57|6788.57|6788.57|6788.57|6788.57|6788.57|0
1646830540000|2022-03-09 12:55:40|6787.14|6787.14|6787.14|6787.14|6787.14|6787.14|6787.14|6787.14|0
1646830550000|2022-03-09 12:55:50|6786.53|6786.53|6785.74|6785.74|6786.53|6786.53|6785.74|6785.74|0
1646830560000|2022-03-09 12:56:00|6787.16|6787.16|6787.56|6787.56|6787.56|6787.56|6787.16|6787.16|0
1646830600000|2022-03-09 12:56:40|6788.17|6788.17|6786.75|6786.75|6788.17|6788.17|6786.75|6786.75|0
1646830620000|2022-03-09 12:57:00|6786.6|6786.6|6786.6|6786.6|6786.6|6786.6|6786.6|6786.6|0
1646830670000|2022-03-09 12:57:50|6782.34|6782.34|6782.34|6782.34|6782.34|6782.34|6782.34|6782.34|0
1646830690000|2022-03-09 12:58:10|6783.76|6783.76|6784.37|6784.37|6784.37|6784.37|6783.76|6783.76|0
1646830700000|2022-03-09 12:58:20|6785.99|6785.99|6790.56|6790.56|6790.56|6790.56|6785.99|6785.99|0
1646830720000|2022-03-09 12:58:40|6790.16|6790.16|6789.77|6789.77|6790.16|6790.16|6789.77|6789.77|0
1646830730000|2022-03-09 12:58:50|6790.16|6790.16|6790.16|6790.16|6790.16|6790.16|6790.16|6790.16|0
1646830740000|2022-03-09 12:59:00|6790.95|6790.95|6791.57|6791.57|6791.57|6791.57|6790.95|6790.95|0
1646830750000|2022-03-09 12:59:10|6791.62|6791.62|6791.62|6791.62|6791.62|6791.62|6791.62|6791.62|0
1646830770000|2022-03-09 12:59:30|6792.01|6792.01|6791.62|6791.62|6792.01|6792.01|6791.62|6791.62|0
1646830780000|2022-03-09 12:59:40|6791.22|6791.22|6791.07|6791.07|6791.22|6791.22|6791.07|6791.07|0
1646830790000|2022-03-09 12:59:50|6790.68|6790.68|6790.68|6790.68|6790.68|6790.68|6790.68|6790.68|0
1646830800000|2022-03-09 13:00:00|6790.83|6790.83|6790.83|6790.83|6790.83|6790.83|6790.83|6790.83|0
1646830840000|2022-03-09 13:00:40|6789.41|6789.41|6789.41|6789.41|6789.41|6789.41|6789.41|6789.41|0
1646830860000|2022-03-09 13:01:00|6792.25|6792.25|6793.04|6793.04|6793.04|6793.04|6792.25|6792.25|0
1646830870000|2022-03-09 13:01:10|6794.46|6794.46|6795.07|6795.07|6795.07|6795.07|6794.46|6794.46|0
1646830880000|2022-03-09 13:01:20|6795.34|6795.34|6795.39|6795.39|6795.39|6795.39|6795.34|6795.34|0
1646830890000|2022-03-09 13:01:30|6793.97|6793.97|6791.13|6791.13|6793.97|6793.97|6791.13|6791.13|0
1646830920000|2022-03-09 13:02:00|6792.31|6792.31|6793.74|6793.74|6793.74|6793.74|6790.89|6790.89|0
1646830950000|2022-03-09 13:02:30|6793.58|6793.58|6797|6797|6797|6797|6793.58|6793.58|0
1646830960000|2022-03-09 13:02:40|6794.16|6794.16|6794.86|6794.86|6794.86|6794.86|6794.16|6794.16|0
1646830980000|2022-03-09 13:03:00|6794.46|6794.46|6794|6794|6794.46|6794.46|6793.85|6793.85|0
1646830990000|2022-03-09 13:03:10|6792.58|6792.58|6792.58|6792.58|6792.58|6792.58|6792.58|6792.58|0
1646831000000|2022-03-09 13:03:20|6792.19|6792.19|6792.19|6792.19|6792.19|6792.19|6792.19|6792.19|0
1646831020000|2022-03-09 13:03:40|6792.03|6792.03|6792.03|6792.03|6792.03|6792.03|6792.03|6792.03|0
1646831030000|2022-03-09 13:03:50|6791.64|6791.64|6791.64|6791.64|6791.64|6791.64|6791.64|6791.64|0
1646831050000|2022-03-09 13:04:10|6788.8|6788.8|6788.8|6788.8|6788.8|6788.8|6788.8|6788.8|0
1646831070000|2022-03-09 13:04:30|6788.19|6788.19|6788.58|6788.58|6788.58|6788.58|6787.79|6787.79|0
1646831090000|2022-03-09 13:04:50|6788.97|6788.97|6788.97|6788.97|6788.97|6788.97|6788.97|6788.97|0
1646831110000|2022-03-09 13:05:10|6790.39|6790.39|6790.39|6790.39|6790.39|6790.39|6790.39|6790.39|0
1646831120000|2022-03-09 13:05:20|6788.97|6788.97|6788.58|6788.58|6788.97|6788.97|6788.58|6788.58|0
1646831130000|2022-03-09 13:05:30|6788.12|6788.12|6788.12|6788.12|6788.12|6788.12|6788.12|6788.12|0
1646831140000|2022-03-09 13:05:40|6786.7|6786.7|6785.08|6785.08|6786.7|6786.7|6785.08|6785.08|0
1646831150000|2022-03-09 13:05:50|6784.69|6784.69|6784.07|6784.07|6784.69|6784.69|6784.07|6784.07|0
1646831160000|2022-03-09 13:06:00|6783.68|6783.68|6783.68|6783.68|6783.68|6783.68|6783.68|6783.68|0
1646831180000|2022-03-09 13:06:20|6785.49|6785.49|6784.8|6784.8|6785.49|6785.49|6784.8|6784.8|0
1646831240000|2022-03-09 13:07:20|6785.59|6785.59|6783.77|6783.77|6785.59|6785.59|6783.77|6783.77|0
1646831270000|2022-03-09 13:07:50|6783.38|6783.38|6782.98|6782.98|6783.38|6783.38|6782.98|6782.98|0
1646831280000|2022-03-09 13:08:00|6782.59|6782.59|6781.8|6781.8|6782.59|6782.59|6781.8|6781.8|0
1646831290000|2022-03-09 13:08:10|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|0
1646831310000|2022-03-09 13:08:30|6782.41|6782.41|6776.35|6776.35|6782.41|6782.41|6776.35|6776.35|0
1646831320000|2022-03-09 13:08:40|6776.5|6776.5|6776.81|6776.81|6776.81|6776.81|6776.5|6776.5|0
1646831330000|2022-03-09 13:08:50|6776.41|6776.41|6776.41|6776.41|6776.41|6776.41|6776.41|6776.41|0
1646831340000|2022-03-09 13:09:00|6777.6|6777.6|6778.39|6778.39|6778.39|6778.39|6777.6|6777.6|0
1646831370000|2022-03-09 13:09:30|6779|6779|6780.09|6780.09|6780.09|6780.09|6779|6779|0
1646831380000|2022-03-09 13:09:40|6781.51|6781.51|6785.58|6785.58|6785.58|6785.58|6781.51|6781.51|0
1646831390000|2022-03-09 13:09:50|6786.19|6786.19|6786.19|6786.19|6786.19|6786.19|6786.19|6786.19|0
1646831400000|2022-03-09 13:10:00|6785.58|6785.58|6784.97|6784.97|6785.58|6785.58|6784.97|6784.97|0
1646831410000|2022-03-09 13:10:10|6784.35|6784.35|6783.96|6783.96|6784.35|6784.35|6783.96|6783.96|0
1646831430000|2022-03-09 13:10:30|6784.57|6784.57|6785.21|6785.21|6785.21|6785.21|6784.42|6784.42|0
1646831440000|2022-03-09 13:10:40|6783.98|6783.98|6783.98|6783.98|6783.98|6783.98|6783.98|6783.98|0
1646831470000|2022-03-09 13:11:10|6786.83|6786.83|6784.6|6784.6|6786.83|6786.83|6784.6|6784.6|0
1646831510000|2022-03-09 13:11:50|6781.75|6781.75|6781.75|6781.75|6781.75|6781.75|6781.75|6781.75|0
1646831520000|2022-03-09 13:12:00|6782.15|6782.15|6782.15|6782.15|6782.15|6782.15|6782.15|6782.15|0
1646831540000|2022-03-09 13:12:20|6780.73|6780.73|6777.75|6777.75|6780.73|6780.73|6777.75|6777.75|0
1646831550000|2022-03-09 13:12:30|6777.36|6777.36|6777.36|6777.36|6777.36|6777.36|6777.36|6777.36|0
1646831580000|2022-03-09 13:13:00|6777.06|6777.06|6777.84|6777.84|6777.84|6777.84|6777.06|6777.06|0
1646831590000|2022-03-09 13:13:10|6779.26|6779.26|6778.96|6778.96|6779.26|6779.26|6778.65|6778.65|0
1646831620000|2022-03-09 13:13:40|6779.35|6779.35|6779.96|6779.96|6779.96|6779.96|6779.35|6779.35|0
1646831640000|2022-03-09 13:14:00|6777.12|6777.12|6774.43|6774.43|6777.12|6777.12|6774.43|6774.43|0
1646831660000|2022-03-09 13:14:20|6770.17|6770.17|6770.17|6770.17|6770.17|6770.17|6770.17|6770.17|0
1646831670000|2022-03-09 13:14:30|6767.33|6767.33|6768.59|6768.59|6768.59|6768.59|6767.17|6767.17|0
1646831680000|2022-03-09 13:14:40|6766.75|6766.75|6765.17|6765.17|6766.75|6766.75|6765.17|6765.17|0
1646831700000|2022-03-09 13:15:00|6766.59|6766.59|6766.59|6766.59|6766.59|6766.59|6766.59|6766.59|0
1646831710000|2022-03-09 13:15:10|6766.98|6766.98|6766.98|6766.98|6766.98|6766.98|6766.98|6766.98|0
1646831720000|2022-03-09 13:15:20|6766.59|6766.59|6766.59|6766.59|6766.59|6766.59|6766.59|6766.59|0
1646831750000|2022-03-09 13:15:50|6766.44|6766.44|6766.44|6766.44|6766.44|6766.44|6766.44|6766.44|0
1646831810000|2022-03-09 13:16:50|6766.29|6766.29|6766.29|6766.29|6766.29|6766.29|6766.29|6766.29|0
1646831820000|2022-03-09 13:17:00|6765.67|6765.67|6766.31|6766.31|6766.46|6766.46|6765.67|6765.67|0
1646831880000|2022-03-09 13:18:00|6766.92|6766.92|6766.92|6766.92|6766.92|6766.92|6766.92|6766.92|0
1646831890000|2022-03-09 13:18:10|6767.54|6767.54|6768.96|6768.96|6768.96|6768.96|6767.54|6767.54|0
1646831920000|2022-03-09 13:18:40|6768.56|6768.56|6768.56|6768.56|6768.56|6768.56|6768.56|6768.56|0
1646831930000|2022-03-09 13:18:50|6769.98|6769.98|6768.56|6768.56|6769.98|6769.98|6768.56|6768.56|0
1646832000000|2022-03-09 13:20:00|6766.11|6766.11|6766.11|6766.11|6766.11|6766.11|6766.11|6766.11|0
1646832020000|2022-03-09 13:20:20|6767.53|6767.53|6767.93|6767.93|6767.93|6767.93|6767.53|6767.53|0
1646832030000|2022-03-09 13:20:30|6769.35|6769.35|6769.35|6769.35|6769.35|6769.35|6769.35|6769.35|0
1646832040000|2022-03-09 13:20:40|6769.74|6769.74|6770.66|6770.66|6770.66|6770.66|6769.74|6769.74|0
1646832070000|2022-03-09 13:21:10|6769.24|6769.24|6769.24|6769.24|6769.24|6769.24|6769.24|6769.24|0
1646832080000|2022-03-09 13:21:20|6778.05|6778.05|6780.89|6780.89|6780.89|6780.89|6778.05|6778.05|0
1646832110000|2022-03-09 13:21:50|6782.73|6782.73|6782.73|6782.73|6782.73|6782.73|6782.73|6782.73|0
1646832160000|2022-03-09 13:22:40|6782.58|6782.58|6782.43|6782.43|6782.58|6782.58|6782.43|6782.43|0
1646832170000|2022-03-09 13:22:50|6782.03|6782.03|6774.16|6774.16|6782.03|6782.03|6774.16|6774.16|0
1646832180000|2022-03-09 13:23:00|6774.56|6774.56|6774.56|6774.56|6774.56|6774.56|6774.56|6774.56|0
1646832190000|2022-03-09 13:23:10|6775.01|6775.01|6774.86|6774.86|6775.01|6775.01|6774.86|6774.86|0
1646832200000|2022-03-09 13:23:20|6774.47|6774.47|6774.86|6774.86|6774.86|6774.86|6774.47|6774.47|0
1646832220000|2022-03-09 13:23:40|6774.25|6774.25|6774.25|6774.25|6774.25|6774.25|6774.25|6774.25|0
1646832250000|2022-03-09 13:24:10|6775.67|6775.67|6776.28|6776.28|6776.28|6776.28|6775.67|6775.67|0
1646832290000|2022-03-09 13:24:50|6775.89|6775.89|6774.26|6774.26|6775.89|6775.89|6774.26|6774.26|0
1646832300000|2022-03-09 13:25:00|6775.69|6775.69|6775.69|6775.69|6775.69|6775.69|6775.69|6775.69|0
1646832310000|2022-03-09 13:25:10|6774.9|6774.9|6775.84|6775.84|6775.84|6775.84|6774.9|6774.9|0
1646832330000|2022-03-09 13:25:30|6776.23|6776.23|6775.92|6775.92|6776.54|6776.54|6775.92|6775.92|0
1646832350000|2022-03-09 13:25:50|6777.34|6777.34|6777.34|6777.34|6777.34|6777.34|6777.34|6777.34|0
1646832380000|2022-03-09 13:26:20|6775.92|6775.92|6775.92|6775.92|6775.92|6775.92|6775.92|6775.92|0
1646832400000|2022-03-09 13:26:40|6773.08|6773.08|6773.74|6773.74|6774.5|6774.5|6773.08|6773.08|0
1646832440000|2022-03-09 13:27:20|6772.32|6772.32|6772.32|6772.32|6772.32|6772.32|6772.32|6772.32|0
1646832460000|2022-03-09 13:27:40|6772.16|6772.16|6771.77|6771.77|6772.16|6772.16|6771.77|6771.77|0
1646832470000|2022-03-09 13:27:50|6772.56|6772.56|6772.56|6772.56|6772.56|6772.56|6772.56|6772.56|0
1646832480000|2022-03-09 13:28:00|6771.94|6771.94|6771.94|6771.94|6771.94|6771.94|6771.94|6771.94|0
1646832490000|2022-03-09 13:28:10|6771.55|6771.55|6771.55|6771.55|6771.55|6771.55|6771.55|6771.55|0
1646832500000|2022-03-09 13:28:20|6771.7|6771.7|6771.7|6771.7|6771.7|6771.7|6771.7|6771.7|0
1646832520000|2022-03-09 13:28:40|6772.1|6772.1|6773.32|6773.32|6773.32|6773.32|6772.1|6772.1|0
1646832530000|2022-03-09 13:28:50|6773.94|6773.94|6773.94|6773.94|6773.94|6773.94|6773.94|6773.94|0
1646832560000|2022-03-09 13:29:20|6775.18|6775.18|6780.45|6780.45|6780.45|6780.45|6775.18|6775.18|0
1646832580000|2022-03-09 13:29:40|6780.3|6780.3|6780.3|6780.3|6780.3|6780.3|6780.3|6780.3|0
1646832590000|2022-03-09 13:29:50|6780.15|6780.15|6780.15|6780.15|6780.15|6780.15|6780.15|6780.15|0
1646832610000|2022-03-09 13:30:10|6780.54|6780.54|6781.85|6781.85|6781.85|6781.85|6780.54|6780.54|0
1646832640000|2022-03-09 13:30:40|6782.01|6782.01|6781.75|6781.75|6782.01|6782.01|6781.75|6781.75|0
1646832660000|2022-03-09 13:31:00|6781.91|6781.91|6781.85|6781.85|6781.91|6781.91|6781.85|6781.85|0
1646832700000|2022-03-09 13:31:40|6783.27|6783.27|6783.89|6783.89|6783.89|6783.89|6783.27|6783.27|0
1646832710000|2022-03-09 13:31:50|6783.74|6783.74|6783.95|6783.95|6783.95|6783.95|6783.74|6783.74|0
1646832730000|2022-03-09 13:32:10|6784.74|6784.74|6784.74|6784.74|6784.74|6784.74|6784.74|6784.74|0
1646832740000|2022-03-09 13:32:20|6784.89|6784.89|6785.5|6785.5|6785.5|6785.5|6784.89|6784.89|0
1646832750000|2022-03-09 13:32:30|6785.56|6785.56|6785.56|6785.56|6785.56|6785.56|6785.56|6785.56|0
1646832760000|2022-03-09 13:32:40|6785.72|6785.72|6785.72|6785.72|6785.72|6785.72|6785.72|6785.72|0
1646832780000|2022-03-09 13:33:00|6786.33|6786.33|6786.33|6786.33|6786.33|6786.33|6785.94|6785.94|0
1646832790000|2022-03-09 13:33:10|6785.72|6785.72|6785.72|6785.72|6785.72|6785.72|6785.72|6785.72|0
1646832830000|2022-03-09 13:33:50|6785.1|6785.1|6784.49|6784.49|6785.1|6785.1|6784.49|6784.49|0
1646832870000|2022-03-09 13:34:30|6785.1|6785.1|6785.1|6785.1|6785.1|6785.1|6785.1|6785.1|0
1646832880000|2022-03-09 13:34:40|6786.28|6786.28|6786.28|6786.28|6786.28|6786.28|6786.28|6786.28|0
1646832900000|2022-03-09 13:35:00|6786.13|6786.13|6785.58|6785.58|6786.13|6786.13|6785.58|6785.58|0
1646832910000|2022-03-09 13:35:10|6788.42|6788.42|6790.26|6790.26|6790.26|6790.26|6788.42|6788.42|0
1646832920000|2022-03-09 13:35:20|6790.11|6790.11|6790.11|6790.11|6790.11|6790.11|6790.11|6790.11|0
1646832940000|2022-03-09 13:35:40|6787.27|6787.27|6787.27|6787.27|6787.27|6787.27|6785.85|6785.85|0
1646832990000|2022-03-09 13:36:30|6786.66|6786.66|6786.66|6786.66|6786.66|6786.66|6786.66|6786.66|0
1646833000000|2022-03-09 13:36:40|6786.26|6786.26|6785.1|6785.1|6786.66|6786.66|6785.1|6785.1|0
1646833010000|2022-03-09 13:36:50|6785.5|6785.5|6786.29|6786.29|6786.29|6786.29|6785.5|6785.5|0
1646833020000|2022-03-09 13:37:00|6786.14|6786.14|6786.14|6786.14|6786.14|6786.14|6786.14|6786.14|0
1646833050000|2022-03-09 13:37:30|6785.98|6785.98|6785.98|6785.98|6785.98|6785.98|6785.98|6785.98|0
1646833090000|2022-03-09 13:38:10|6786.38|6786.38|6786.38|6786.38|6786.38|6786.38|6786.38|6786.38|0
1646833100000|2022-03-09 13:38:20|6785.98|6785.98|6785.98|6785.98|6785.98|6785.98|6785.98|6785.98|0
1646833110000|2022-03-09 13:38:30|6785.59|6785.59|6784.58|6784.58|6785.59|6785.59|6782.13|6782.13|0
1646833130000|2022-03-09 13:38:50|6783.16|6783.16|6783.16|6783.16|6783.16|6783.16|6783.16|6783.16|0
1646833140000|2022-03-09 13:39:00|6783.55|6783.55|6783.71|6783.71|6783.71|6783.71|6783.55|6783.55|0
1646833200000|2022-03-09 13:40:00|6784.1|6784.1|6784.1|6784.1|6784.1|6784.1|6784.1|6784.1|0
1646833220000|2022-03-09 13:40:20|6782.68|6782.68|6785.52|6785.52|6785.52|6785.52|6782.68|6782.68|0
1646833230000|2022-03-09 13:40:30|6786.94|6786.94|6787.4|6787.4|6787.4|6787.4|6786.79|6786.79|0
1646833240000|2022-03-09 13:40:40|6787.01|6787.01|6787.01|6787.01|6787.01|6787.01|6787.01|6787.01|0
1646833280000|2022-03-09 13:41:20|6786.62|6786.62|6785.19|6785.19|6786.62|6786.62|6785.19|6785.19|0
1646833320000|2022-03-09 13:42:00|6783.97|6783.97|6783.97|6783.97|6783.97|6783.97|6783.97|6783.97|0
1646833340000|2022-03-09 13:42:20|6783.82|6783.82|6782.7|6782.7|6784.12|6784.12|6782.7|6782.7|0
1646833390000|2022-03-09 13:43:10|6782.09|6782.09|6782.09|6782.09|6782.09|6782.09|6782.09|6782.09|0
1646833400000|2022-03-09 13:43:20|6781.08|6781.08|6780.31|6780.31|6781.08|6781.08|6780.31|6780.31|0
1646833410000|2022-03-09 13:43:30|6780.62|6780.62|6780.62|6780.62|6780.62|6780.62|6780.62|6780.62|0
1646833420000|2022-03-09 13:43:40|6780.31|6780.31|6780.31|6780.31|6780.31|6780.31|6780.31|6780.31|0
1646833430000|2022-03-09 13:43:50|6780.71|6780.71|6781.32|6781.32|6781.32|6781.32|6780.71|6780.71|0
1646833470000|2022-03-09 13:44:30|6780.09|6780.09|6780.73|6780.73|6780.73|6780.73|6779.3|6779.3|0
1646833510000|2022-03-09 13:45:10|6782.15|6782.15|6783.57|6783.57|6783.57|6783.57|6782.15|6782.15|0
1646833520000|2022-03-09 13:45:20|6785.41|6785.41|6783.99|6783.99|6786.83|6786.83|6783.99|6783.99|0
1646833530000|2022-03-09 13:45:30|6783.83|6783.83|6782.5|6782.5|6784.14|6784.14|6782.1|6782.1|0
1646833540000|2022-03-09 13:45:40|6782.1|6782.1|6780.07|6780.07|6782.1|6782.1|6780.07|6780.07|0
1646833570000|2022-03-09 13:46:10|6780.68|6780.68|6780.68|6780.68|6780.68|6780.68|6780.68|6780.68|0
1646833580000|2022-03-09 13:46:20|6782.52|6782.52|6782.52|6782.52|6782.52|6782.52|6782.52|6782.52|0
1646833590000|2022-03-09 13:46:30|6782.92|6782.92|6782.92|6782.92|6782.92|6782.92|6782.92|6782.92|0
1646833600000|2022-03-09 13:46:40|6783.71|6783.71|6784.5|6784.5|6784.5|6784.5|6783.71|6783.71|0
1646833610000|2022-03-09 13:46:50|6783.71|6783.71|6784.32|6784.32|6784.32|6784.32|6783.71|6783.71|0
1646833630000|2022-03-09 13:47:10|6784.47|6784.47|6785.48|6785.48|6785.48|6785.48|6784.47|6784.47|0
1646833640000|2022-03-09 13:47:20|6786.9|6786.9|6786.9|6786.9|6786.9|6786.9|6786.9|6786.9|0
1646833660000|2022-03-09 13:47:40|6785.48|6785.48|6785.08|6785.08|6785.48|6785.48|6785.08|6785.08|0
1646833670000|2022-03-09 13:47:50|6783.66|6783.66|6784.89|6784.89|6784.89|6784.89|6783.66|6783.66|0
1646833680000|2022-03-09 13:48:00|6786.12|6786.12|6787.34|6787.34|6787.34|6787.34|6786.12|6786.12|0
1646833690000|2022-03-09 13:48:10|6788.57|6788.57|6788.57|6788.57|6788.57|6788.57|6788.57|6788.57|0
1646833780000|2022-03-09 13:49:40|6792.65|6792.65|6798.72|6798.72|6799.28|6799.28|6792.65|6792.65|0
1646833790000|2022-03-09 13:49:50|6800.56|6800.56|6800.56|6800.56|6800.56|6800.56|6800.56|6800.56|0
1646833810000|2022-03-09 13:50:10|6798.72|6798.72|6798.72|6798.72|6798.72|6798.72|6798.72|6798.72|0
1646833820000|2022-03-09 13:50:20|6798.32|6798.32|6798.72|6798.72|6798.72|6798.72|6798.32|6798.32|0
1646833850000|2022-03-09 13:50:50|6797.3|6797.3|6797.3|6797.3|6797.3|6797.3|6797.3|6797.3|0
1646833860000|2022-03-09 13:51:00|6797.91|6797.91|6798.92|6798.92|6800.14|6800.14|6797.91|6797.91|0
1646833870000|2022-03-09 13:51:10|6798.3|6798.3|6797.69|6797.69|6798.3|6798.3|6797.69|6797.69|0
1646833890000|2022-03-09 13:51:30|6797.3|6797.3|6797.3|6797.3|6797.3|6797.3|6797.3|6797.3|0
1646833900000|2022-03-09 13:51:40|6796.68|6796.68|6797.91|6797.91|6797.91|6797.91|6796.07|6796.07|0
1646833920000|2022-03-09 13:52:00|6796.68|6796.68|6796.18|6796.18|6796.99|6796.99|6794.14|6794.14|0
1646833940000|2022-03-09 13:52:20|6797.6|6797.6|6797.6|6797.6|6797.6|6797.6|6797.6|6797.6|0
1646833950000|2022-03-09 13:52:30|6798.21|6798.21|6799.13|6799.13|6799.13|6799.13|6798.21|6798.21|0
1646833970000|2022-03-09 13:52:50|6800.31|6800.31|6801.54|6801.54|6801.54|6801.54|6800.31|6800.31|0
1646833980000|2022-03-09 13:53:00|6804.38|6804.38|6804.38|6804.38|6804.38|6804.38|6804.38|6804.38|0
1646833990000|2022-03-09 13:53:10|6804.69|6804.69|6807.83|6807.83|6807.83|6807.83|6804.69|6804.69|0
1646834000000|2022-03-09 13:53:20|6806.41|6806.41|6806.41|6806.41|6806.41|6806.41|6806.41|6806.41|0
1646834010000|2022-03-09 13:53:30|6806.02|6806.02|6805.86|6805.86|6806.41|6806.41|6805.86|6805.86|0
1646834040000|2022-03-09 13:54:00|6805.71|6805.71|6805.71|6805.71|6805.71|6805.71|6805.71|6805.71|0
1646834070000|2022-03-09 13:54:30|6805.1|6805.1|6805.1|6805.1|6805.1|6805.1|6805.1|6805.1|0
1646834080000|2022-03-09 13:54:40|6805.71|6805.71|6805.71|6805.71|6805.71|6805.71|6805.71|6805.71|0
1646834100000|2022-03-09 13:55:00|6806.94|6806.94|6806.94|6806.94|6806.94|6806.94|6806.94|6806.94|0
1646834110000|2022-03-09 13:55:10|6807.33|6807.33|6808.75|6808.75|6808.75|6808.75|6807.33|6807.33|0
1646834130000|2022-03-09 13:55:30|6808.14|6808.14|6808.14|6808.14|6808.14|6808.14|6808.14|6808.14|0
1646834140000|2022-03-09 13:55:40|6806.72|6806.72|6806.72|6806.72|6806.72|6806.72|6806.72|6806.72|0
1646834150000|2022-03-09 13:55:50|6806.32|6806.32|6805.93|6805.93|6806.32|6806.32|6805.93|6805.93|0
1646834190000|2022-03-09 13:56:30|6805.54|6805.54|6803.85|6803.85|6805.54|6805.54|6803.85|6803.85|0
1646834200000|2022-03-09 13:56:40|6803.46|6803.46|6803.46|6803.46|6803.46|6803.46|6803.46|6803.46|0
1646834220000|2022-03-09 13:57:00|6803.85|6803.85|6804.25|6804.25|6804.25|6804.25|6803.85|6803.85|0
1646834240000|2022-03-09 13:57:20|6801.41|6801.41|6800.4|6800.4|6801.41|6801.41|6800.4|6800.4|0
1646834250000|2022-03-09 13:57:30|6800.25|6800.25|6802.89|6802.89|6802.89|6802.89|6800.25|6800.25|0
1646834260000|2022-03-09 13:57:40|6802.74|6802.74|6802.74|6802.74|6802.74|6802.74|6802.74|6802.74|0
1646834270000|2022-03-09 13:57:50|6803.36|6803.36|6803.36|6803.36|6803.36|6803.36|6803.36|6803.36|0
1646834280000|2022-03-09 13:58:00|6803.14|6803.14|6802.53|6802.53|6803.14|6803.14|6802.53|6802.53|0
1646834330000|2022-03-09 13:58:50|6803.76|6803.76|6802.53|6802.53|6803.76|6803.76|6802.53|6802.53|0
1646834340000|2022-03-09 13:59:00|6799.69|6799.69|6799.69|6799.69|6799.69|6799.69|6799.69|6799.69|0
1646834350000|2022-03-09 13:59:10|6799.07|6799.07|6799.07|6799.07|6799.07|6799.07|6798.68|6798.68|0
1646834360000|2022-03-09 13:59:20|6798.46|6798.46|6797.13|6797.13|6798.46|6798.46|6797.13|6797.13|0
1646834370000|2022-03-09 13:59:30|6795.9|6795.9|6792.75|6792.75|6797.32|6797.32|6791.64|6791.64|0
1646834380000|2022-03-09 13:59:40|6795.59|6795.59|6796.91|6796.91|6796.91|6796.91|6795.59|6795.59|0
1646834390000|2022-03-09 13:59:50|6795.49|6795.49|6794.46|6794.46|6795.49|6795.49|6794.06|6794.06|0
1646834420000|2022-03-09 14:00:20|6793.85|6793.85|6793.85|6793.85|6793.85|6793.85|6793.85|6793.85|0
1646834430000|2022-03-09 14:00:30|6793.45|6793.45|6792.03|6792.03|6793.45|6793.45|6792.03|6792.03|0
1646834440000|2022-03-09 14:00:40|6791.42|6791.42|6788.18|6788.18|6793.86|6793.86|6788.18|6788.18|0
1646834450000|2022-03-09 14:00:50|6787.79|6787.79|6783.07|6783.07|6787.79|6787.79|6783.07|6783.07|0
1646834460000|2022-03-09 14:01:00|6780.23|6780.23|6780.36|6780.36|6780.36|6780.36|6778.94|6778.94|0
1646834470000|2022-03-09 14:01:10|6781.06|6781.06|6783.28|6783.28|6783.28|6783.28|6781.06|6781.06|0
1646834480000|2022-03-09 14:01:20|6782.67|6782.67|6782.82|6782.82|6782.82|6782.82|6782.67|6782.67|0
1646834500000|2022-03-09 14:01:40|6779.98|6779.98|6780.37|6780.37|6780.37|6780.37|6779.98|6779.98|0
1646834510000|2022-03-09 14:01:50|6780.77|6780.77|6782.15|6782.15|6782.15|6782.15|6780.77|6780.77|0
1646834520000|2022-03-09 14:02:00|6783.57|6783.57|6785.13|6785.13|6785.13|6785.13|6783.57|6783.57|0
1646834530000|2022-03-09 14:02:10|6785.28|6785.28|6791.36|6791.36|6794.2|6794.2|6785.28|6785.28|0
1646834540000|2022-03-09 14:02:20|6791.57|6791.57|6791.57|6791.57|6791.57|6791.57|6791.57|6791.57|0
1646834560000|2022-03-09 14:02:40|6793.39|6793.39|6793.39|6793.39|6793.39|6793.39|6793.39|6793.39|0
1646834570000|2022-03-09 14:02:50|6793|6793|6793|6793|6793|6793|6793|6793|0
1646834580000|2022-03-09 14:03:00|6791.57|6791.57|6788.73|6788.73|6791.57|6791.57|6788.73|6788.73|0
1646834590000|2022-03-09 14:03:10|6790.15|6790.15|6790.21|6790.21|6790.21|6790.21|6790.15|6790.15|0
1646834600000|2022-03-09 14:03:20|6789.81|6789.81|6790.21|6790.21|6790.21|6790.21|6789.81|6789.81|0
1646834610000|2022-03-09 14:03:30|6790.6|6790.6|6790.14|6790.14|6790.75|6790.75|6790.14|6790.14|0
1646834620000|2022-03-09 14:03:40|6790.53|6790.53|6796.22|6796.22|6796.22|6796.22|6790.53|6790.53|0
1646834630000|2022-03-09 14:03:50|6794.8|6794.8|6796.22|6796.22|6796.22|6796.22|6794.8|6794.8|0
1646834640000|2022-03-09 14:04:00|6797.01|6797.01|6796.61|6796.61|6797.01|6797.01|6796.61|6796.61|0
1646834670000|2022-03-09 14:04:30|6795.19|6795.19|6795.19|6795.19|6795.19|6795.19|6795.19|6795.19|0
1646834680000|2022-03-09 14:04:40|6796.61|6796.61|6798.93|6798.93|6798.93|6798.93|6796.61|6796.61|0
1646834690000|2022-03-09 14:04:50|6798.54|6798.54|6801.97|6801.97|6801.97|6801.97|6798.54|6798.54|0
1646834700000|2022-03-09 14:05:00|6802.37|6802.37|6802.98|6802.98|6802.98|6802.98|6802.37|6802.37|0
1646834720000|2022-03-09 14:05:20|6803.38|6803.38|6803.99|6803.99|6803.99|6803.99|6803.38|6803.38|0
1646834740000|2022-03-09 14:05:40|6804.14|6804.14|6804.54|6804.54|6806.11|6806.11|6804.14|6804.14|0
1646834770000|2022-03-09 14:06:10|6804.14|6804.14|6803.11|6803.11|6804.54|6804.54|6803.11|6803.11|0
1646834780000|2022-03-09 14:06:20|6804.95|6804.95|6805.72|6805.72|6805.72|6805.72|6804.3|6804.3|0
1646834800000|2022-03-09 14:06:40|6804.49|6804.49|6806.11|6806.11|6806.11|6806.11|6804.49|6804.49|0
1646834810000|2022-03-09 14:06:50|6806.73|6806.73|6806.33|6806.33|6806.73|6806.73|6806.33|6806.33|0
1646834820000|2022-03-09 14:07:00|6805.39|6805.39|6805.39|6805.39|6805.39|6805.39|6805.39|6805.39|0
1646834830000|2022-03-09 14:07:10|6805.79|6805.79|6805.39|6805.39|6805.79|6805.79|6805.39|6805.39|0
1646834860000|2022-03-09 14:07:40|6808.23|6808.23|6806.81|6806.81|6808.23|6808.23|6806.81|6806.81|0
1646834880000|2022-03-09 14:08:00|6809.5|6809.5|6813.74|6813.74|6820|6820|6809.39|6809.39|0
1646834890000|2022-03-09 14:08:10|6815.16|6815.16|6831.8|6831.8|6832.83|6832.83|6815.16|6815.16|0
1646834900000|2022-03-09 14:08:20|6832.41|6832.41|6830.38|6830.38|6839.43|6839.43|6829.15|6829.15|0
1646834910000|2022-03-09 14:08:30|6832.41|6832.41|6838.87|6838.87|6838.87|6838.87|6832.41|6832.41|0
1646834920000|2022-03-09 14:08:40|6840.29|6840.29|6836.09|6836.09|6840.61|6840.61|6836.09|6836.09|0
1646834930000|2022-03-09 14:08:50|6837.51|6837.51|6836.63|6836.63|6837.51|6837.51|6834.91|6834.91|0
1646834940000|2022-03-09 14:09:00|6836.18|6836.18|6834.03|6834.03|6836.18|6836.18|6833.33|6833.33|0
1646834950000|2022-03-09 14:09:10|6834.43|6834.43|6840.92|6840.92|6842.34|6842.34|6834.43|6834.43|0
1646834960000|2022-03-09 14:09:20|6842.15|6842.15|6845.32|6845.32|6845.93|6845.93|6841.54|6841.54|0
1646834970000|2022-03-09 14:09:30|6845.02|6845.02|6844.62|6844.62|6845.02|6845.02|6844.62|6844.62|0
1646834980000|2022-03-09 14:09:40|6840.36|6840.36|6839.35|6839.35|6840.36|6840.36|6839.35|6839.35|0
1646834990000|2022-03-09 14:09:50|6843.61|6843.61|6843.61|6843.61|6843.61|6843.61|6843.61|6843.61|0
1646835000000|2022-03-09 14:10:00|6844.4|6844.4|6841.17|6841.17|6844.71|6844.71|6841.17|6841.17|0
1646835010000|2022-03-09 14:10:10|6839.98|6839.98|6841.21|6841.21|6841.21|6841.21|6839.98|6839.98|0
1646835020000|2022-03-09 14:10:20|6840.44|6840.44|6839.39|6839.39|6840.44|6840.44|6837.4|6837.4|0
1646835030000|2022-03-09 14:10:30|6839.7|6839.7|6843.96|6843.96|6843.96|6843.96|6839.7|6839.7|0
1646835040000|2022-03-09 14:10:40|6845.14|6845.14|6845.14|6845.14|6845.14|6845.14|6845.14|6845.14|0
1646835050000|2022-03-09 14:10:50|6846.98|6846.98|6847.77|6847.77|6847.77|6847.77|6846.98|6846.98|0
1646835060000|2022-03-09 14:11:00|6847.47|6847.47|6849.02|6849.02|6849.02|6849.02|6847.47|6847.47|0
1646835070000|2022-03-09 14:11:10|6848.62|6848.62|6848.62|6848.62|6848.62|6848.62|6848.62|6848.62|0
1646835080000|2022-03-09 14:11:20|6848.93|6848.93|6848.93|6848.93|6848.93|6848.93|6848.93|6848.93|0
1646835090000|2022-03-09 14:11:30|6851.38|6851.38|6863.93|6863.93|6863.93|6863.93|6851.38|6851.38|0
1646835100000|2022-03-09 14:11:40|6864.32|6864.32|6864.72|6864.72|6864.72|6864.72|6864.32|6864.32|0
1646835110000|2022-03-09 14:11:50|6867.79|6867.79|6864.59|6864.59|6867.79|6867.79|6864.2|6864.2|0
1646835120000|2022-03-09 14:12:00|6863.98|6863.98|6862.8|6862.8|6863.98|6863.98|6862.41|6862.41|0
1646835130000|2022-03-09 14:12:10|6862.65|6862.65|6862.65|6862.65|6862.65|6862.65|6862.65|6862.65|0
1646835140000|2022-03-09 14:12:20|6864.49|6864.49|6863.04|6863.04|6864.49|6864.49|6863.04|6863.04|0
1646835160000|2022-03-09 14:12:40|6863.44|6863.44|6863.59|6863.59|6863.59|6863.59|6863.44|6863.44|0
1646835170000|2022-03-09 14:12:50|6863.74|6863.74|6863.96|6863.96|6864.97|6864.97|6863.74|6863.74|0
1646835180000|2022-03-09 14:13:00|6862.54|6862.54|6858.82|6858.82|6862.54|6862.54|6858.82|6858.82|0
1646835190000|2022-03-09 14:13:10|6854.55|6854.55|6846.99|6846.99|6854.55|6854.55|6846.99|6846.99|0
1646835200000|2022-03-09 14:13:20|6845.41|6845.41|6846.81|6846.81|6849.44|6849.44|6845.41|6845.41|0
1646835210000|2022-03-09 14:13:30|6846.11|6846.11|6836.24|6836.24|6846.11|6846.11|6836.24|6836.24|0
1646835220000|2022-03-09 14:13:40|6836.64|6836.64|6830.14|6830.14|6847.05|6847.05|6830.14|6830.14|0
1646835230000|2022-03-09 14:13:50|6831.98|6831.98|6824.89|6824.89|6831.98|6831.98|6824.89|6824.89|0
1646835240000|2022-03-09 14:14:00|6823.71|6823.71|6826.19|6826.19|6826.19|6826.19|6822.46|6822.46|0
1646835250000|2022-03-09 14:14:10|6834.71|6834.71|6832.39|6832.39|6835.83|6835.83|6832.39|6832.39|0
1646835270000|2022-03-09 14:14:30|6829.55|6829.55|6829.46|6829.46|6830.12|6830.12|6828.7|6828.7|0
1646835280000|2022-03-09 14:14:40|6827.01|6827.01|6821.34|6821.34|6827.01|6827.01|6819.46|6819.46|0
1646835290000|2022-03-09 14:14:50|6822.13|6822.13|6822.94|6822.94|6825.38|6825.38|6822.13|6822.13|0
1646835300000|2022-03-09 14:15:00|6820.48|6820.48|6817.22|6817.22|6820.48|6820.48|6817.22|6817.22|0
1646835310000|2022-03-09 14:15:10|6815.25|6815.25|6817.06|6817.06|6817.06|6817.06|6814.86|6814.86|0
1646835320000|2022-03-09 14:15:20|6817.85|6817.85|6819.27|6819.27|6819.27|6819.27|6817.85|6817.85|0
1646835340000|2022-03-09 14:15:40|6823.34|6823.34|6827.35|6827.35|6827.35|6827.35|6823.34|6823.34|0
1646835350000|2022-03-09 14:15:50|6828.14|6828.14|6828.54|6828.54|6828.54|6828.54|6828.14|6828.14|0
1646835370000|2022-03-09 14:16:10|6828.14|6828.14|6830.38|6830.38|6830.38|6830.38|6828.14|6828.14|0
1646835380000|2022-03-09 14:16:20|6829.98|6829.98|6832.09|6832.09|6832.09|6832.09|6829.68|6829.68|0
1646835390000|2022-03-09 14:16:30|6830.86|6830.86|6829.28|6829.28|6830.86|6830.86|6829.28|6829.28|0
1646835410000|2022-03-09 14:16:50|6829.68|6829.68|6822.57|6822.57|6829.68|6829.68|6822.57|6822.57|0
1646835420000|2022-03-09 14:17:00|6822.27|6822.27|6822.27|6822.27|6822.27|6822.27|6822.27|6822.27|0
1646835440000|2022-03-09 14:17:20|6823.06|6823.06|6825.69|6825.69|6825.9|6825.9|6823.06|6823.06|0
1646835450000|2022-03-09 14:17:30|6824.9|6824.9|6824.9|6824.9|6824.9|6824.9|6824.9|6824.9|0
1646835460000|2022-03-09 14:17:40|6823.48|6823.48|6821.64|6821.64|6823.48|6823.48|6821.64|6821.64|0
1646835470000|2022-03-09 14:17:50|6820.45|6820.45|6817.81|6817.81|6820.45|6820.45|6817.81|6817.81|0
1646835480000|2022-03-09 14:18:00|6817.19|6817.19|6818.12|6818.12|6818.12|6818.12|6816.89|6816.89|0
1646835520000|2022-03-09 14:18:40|6816.28|6816.28|6815.05|6815.05|6816.28|6816.28|6815.05|6815.05|0
1646835530000|2022-03-09 14:18:50|6814.65|6814.65|6818.72|6818.72|6818.72|6818.72|6814.65|6814.65|0
1646835550000|2022-03-09 14:19:10|6818.11|6818.11|6815.93|6815.93|6818.11|6818.11|6815.93|6815.93|0
1646835560000|2022-03-09 14:19:20|6814.35|6814.35|6811.29|6811.29|6814.35|6814.35|6811.29|6811.29|0
1646835570000|2022-03-09 14:19:30|6811.07|6811.07|6810.85|6810.85|6811.07|6811.07|6810.46|6810.46|0
1646835580000|2022-03-09 14:19:40|6811.16|6811.16|6811.16|6811.16|6811.77|6811.77|6811.16|6811.16|0
1646835600000|2022-03-09 14:20:00|6811.77|6811.77|6812.16|6812.16|6812.16|6812.16|6811.77|6811.77|0
1646835610000|2022-03-09 14:20:10|6813.39|6813.39|6813.39|6813.39|6813.39|6813.39|6813.39|6813.39|0
1646835620000|2022-03-09 14:20:20|6814|6814|6814|6814|6814|6814|6814|6814|0
1646835630000|2022-03-09 14:20:30|6813.61|6813.61|6808.12|6808.12|6814|6814|6808.12|6808.12|0
1646835640000|2022-03-09 14:20:40|6806.7|6806.7|6808.51|6808.51|6808.51|6808.51|6806.7|6806.7|0
1646835650000|2022-03-09 14:20:50|6809.3|6809.3|6809.3|6809.3|6809.3|6809.3|6809.3|6809.3|0
1646835660000|2022-03-09 14:21:00|6810.09|6810.09|6808.87|6808.87|6810.09|6810.09|6808.87|6808.87|0
1646835680000|2022-03-09 14:21:20|6808.47|6808.47|6806.57|6806.57|6808.87|6808.87|6806.18|6806.18|0
1646835690000|2022-03-09 14:21:30|6806.42|6806.42|6805.63|6805.63|6806.42|6806.42|6805.63|6805.63|0
1646835720000|2022-03-09 14:22:00|6806.24|6806.24|6806.19|6806.19|6806.24|6806.24|6806.19|6806.19|0
1646835730000|2022-03-09 14:22:10|6801.93|6801.93|6802.32|6802.32|6802.32|6802.32|6801.93|6801.93|0
1646835740000|2022-03-09 14:22:20|6802.72|6802.72|6802.72|6802.72|6802.72|6802.72|6802.72|6802.72|0
1646835750000|2022-03-09 14:22:30|6803.72|6803.72|6803.78|6803.78|6803.78|6803.78|6803.72|6803.72|0
1646835760000|2022-03-09 14:22:40|6804.39|6804.39|6804.72|6804.72|6805.94|6805.94|6804.39|6804.39|0
1646835770000|2022-03-09 14:22:50|6805.33|6805.33|6805.33|6805.33|6805.33|6805.33|6805.33|6805.33|0
1646835780000|2022-03-09 14:23:00|6805.94|6805.94|6806.73|6806.73|6807.52|6807.52|6805.94|6805.94|0
1646835790000|2022-03-09 14:23:10|6807.13|6807.13|6807.13|6807.13|6807.13|6807.13|6807.13|6807.13|0
1646835800000|2022-03-09 14:23:20|6806.51|6806.51|6805.9|6805.9|6806.51|6806.51|6805.9|6805.9|0
1646835810000|2022-03-09 14:23:30|6807.32|6807.32|6803.69|6803.69|6807.32|6807.32|6803.69|6803.69|0
1646835820000|2022-03-09 14:23:40|6802.46|6802.46|6803.88|6803.88|6803.88|6803.88|6802.46|6802.46|0
1646835830000|2022-03-09 14:23:50|6803.49|6803.49|6803.49|6803.49|6803.49|6803.49|6803.49|6803.49|0
1646835840000|2022-03-09 14:24:00|6803.1|6803.1|6802.7|6802.7|6803.1|6803.1|6802.7|6802.7|0
1646835870000|2022-03-09 14:24:30|6803.32|6803.32|6803.32|6803.32|6803.32|6803.32|6803.32|6803.32|0
1646835880000|2022-03-09 14:24:40|6803.78|6803.78|6807.41|6807.41|6807.41|6807.41|6803.78|6803.78|0
1646835890000|2022-03-09 14:24:50|6804.57|6804.57|6805.18|6805.18|6805.18|6805.18|6804.57|6804.57|0
1646835900000|2022-03-09 14:25:00|6806.36|6806.36|6813.88|6813.88|6813.88|6813.88|6806.36|6806.36|0
1646835910000|2022-03-09 14:25:10|6812.46|6812.46|6812.46|6812.46|6812.46|6812.46|6812.46|6812.46|0
1646835920000|2022-03-09 14:25:20|6812.85|6812.85|6804.67|6804.67|6812.85|6812.85|6804.67|6804.67|0
1646835930000|2022-03-09 14:25:30|6804.83|6804.83|6804.83|6804.83|6804.83|6804.83|6804.83|6804.83|0
1646835940000|2022-03-09 14:25:40|6804.04|6804.04|6804.04|6804.04|6804.04|6804.04|6804.04|6804.04|0
1646835960000|2022-03-09 14:26:00|6802.62|6802.62|6804.06|6804.06|6804.06|6804.06|6802.62|6802.62|0
1646835970000|2022-03-09 14:26:10|6804.67|6804.67|6804.67|6804.67|6804.67|6804.67|6804.67|6804.67|0
1646835980000|2022-03-09 14:26:20|6806.01|6806.01|6809.68|6809.68|6809.68|6809.68|6806.01|6806.01|0
1646835990000|2022-03-09 14:26:30|6810.3|6810.3|6809.68|6809.68|6811.52|6811.52|6809.68|6809.68|0
1646836000000|2022-03-09 14:26:40|6809.07|6809.07|6809.07|6809.07|6809.07|6809.07|6809.07|6809.07|0
1646836010000|2022-03-09 14:26:50|6810.16|6810.16|6821.4|6821.4|6821.4|6821.4|6810.16|6810.16|0
1646836020000|2022-03-09 14:27:00|6820.18|6820.18|6818.45|6818.45|6820.18|6820.18|6818.45|6818.45|0
1646836030000|2022-03-09 14:27:10|6820.66|6820.66|6820.66|6820.66|6820.66|6820.66|6820.66|6820.66|0
1646836060000|2022-03-09 14:27:40|6820.36|6820.36|6818.94|6818.94|6820.36|6820.36|6818.94|6818.94|0
1646836070000|2022-03-09 14:27:50|6818.32|6818.32|6816.9|6816.9|6818.32|6818.32|6816.9|6816.9|0
1646836080000|2022-03-09 14:28:00|6816.51|6816.51|6816.51|6816.51|6816.51|6816.51|6816.51|6816.51|0
1646836090000|2022-03-09 14:28:10|6815.09|6815.09|6815.4|6815.4|6815.7|6815.7|6815.09|6815.09|0
1646836100000|2022-03-09 14:28:20|6813.36|6813.36|6812.75|6812.75|6813.36|6813.36|6812.75|6812.75|0
1646836110000|2022-03-09 14:28:30|6813.05|6813.05|6813.67|6813.67|6813.67|6813.67|6813.05|6813.05|0
1646836120000|2022-03-09 14:28:40|6817.54|6817.54|6817.8|6817.8|6817.8|6817.8|6817.54|6817.54|0
1646836140000|2022-03-09 14:29:00|6817.01|6817.01|6816.4|6816.4|6817.01|6817.01|6816.4|6816.4|0
1646836150000|2022-03-09 14:29:10|6816.01|6816.01|6816.01|6816.01|6816.01|6816.01|6816.01|6816.01|0
1646836160000|2022-03-09 14:29:20|6815.61|6815.61|6815.61|6815.61|6815.61|6815.61|6815.61|6815.61|0
1646836190000|2022-03-09 14:29:50|6816.01|6816.01|6816.01|6816.01|6816.01|6816.01|6816.01|6816.01|0
1646836200000|2022-03-09 14:30:00|6816.4|6816.4|6815.17|6815.17|6817.01|6817.01|6815.17|6815.17|0
1646836210000|2022-03-09 14:30:10|6815.79|6815.79|6824.23|6824.23|6824.23|6824.23|6815.79|6815.79|0
1646836220000|2022-03-09 14:30:20|6825.65|6825.65|6825.65|6825.65|6825.65|6825.65|6825.65|6825.65|0
1646836230000|2022-03-09 14:30:30|6826.88|6826.88|6826.33|6826.33|6826.88|6826.88|6826.33|6826.33|0
1646836240000|2022-03-09 14:30:40|6826.73|6826.73|6821.87|6821.87|6826.73|6826.73|6821.87|6821.87|0
1646836250000|2022-03-09 14:30:50|6822.18|6822.18|6822.62|6822.62|6823.4|6823.4|6822.18|6822.18|0
1646836260000|2022-03-09 14:31:00|6822.01|6822.01|6824.87|6824.87|6824.87|6824.87|6821.61|6821.61|0
1646836270000|2022-03-09 14:31:10|6823.65|6823.65|6822.86|6822.86|6823.65|6823.65|6822.86|6822.86|0
1646836280000|2022-03-09 14:31:20|6823.47|6823.47|6823.77|6823.77|6824.24|6824.24|6823.08|6823.08|0
1646836290000|2022-03-09 14:31:30|6824.56|6824.56|6823.14|6823.14|6824.56|6824.56|6823.14|6823.14|0
1646836300000|2022-03-09 14:31:40|6822.75|6822.75|6822.75|6822.75|6822.75|6822.75|6822.75|6822.75|0
1646836310000|2022-03-09 14:31:50|6824.17|6824.17|6829.83|6829.83|6829.83|6829.83|6824.17|6824.17|0
1646836320000|2022-03-09 14:32:00|6830.14|6830.14|6834.78|6834.78|6834.78|6834.78|6830.14|6830.14|0
1646836330000|2022-03-09 14:32:10|6835.18|6835.18|6835.18|6835.18|6835.18|6835.18|6835.18|6835.18|0
1646836340000|2022-03-09 14:32:20|6836.6|6836.6|6837.21|6837.21|6837.21|6837.21|6836.42|6836.42|0
1646836350000|2022-03-09 14:32:30|6836.82|6836.82|6836.42|6836.42|6836.82|6836.82|6836.42|6836.42|0
1646836360000|2022-03-09 14:32:40|6836.03|6836.03|6836.03|6836.03|6836.03|6836.03|6836.03|6836.03|0
1646836370000|2022-03-09 14:32:50|6835.73|6835.73|6830.69|6830.69|6835.73|6835.73|6830.69|6830.69|0
1646836380000|2022-03-09 14:33:00|6830.08|6830.08|6831.02|6831.02|6831.02|6831.02|6830.08|6830.08|0
1646836400000|2022-03-09 14:33:20|6828.18|6828.18|6826.76|6826.76|6828.18|6828.18|6826.76|6826.76|0
1646836410000|2022-03-09 14:33:30|6827.15|6827.15|6828.57|6828.57|6828.57|6828.57|6827.15|6827.15|0
1646836420000|2022-03-09 14:33:40|6827.96|6827.96|6825.12|6825.12|6827.96|6827.96|6823.72|6823.72|0
1646836430000|2022-03-09 14:33:50|6824.72|6824.72|6820.46|6820.46|6824.72|6824.72|6820.46|6820.46|0
1646836440000|2022-03-09 14:34:00|6819.85|6819.85|6824.11|6824.11|6824.11|6824.11|6819.85|6819.85|0
1646836450000|2022-03-09 14:34:10|6824.72|6824.72|6823.93|6823.93|6824.72|6824.72|6823.93|6823.93|0
1646836470000|2022-03-09 14:34:30|6823.48|6823.48|6815.43|6815.43|6823.48|6823.48|6815.43|6815.43|0
1646836480000|2022-03-09 14:34:40|6814.65|6814.65|6818.08|6818.08|6818.08|6818.08|6812.81|6812.81|0
1646836490000|2022-03-09 14:34:50|6817.46|6817.46|6817.46|6817.46|6817.46|6817.46|6817.46|6817.46|0
1646836500000|2022-03-09 14:35:00|6818.08|6818.08|6819.48|6819.48|6819.48|6819.48|6818.08|6818.08|0
1646836510000|2022-03-09 14:35:10|6819.08|6819.08|6815.08|6815.08|6819.08|6819.08|6815.08|6815.08|0
1646836520000|2022-03-09 14:35:20|6815.87|6815.87|6815.48|6815.48|6815.87|6815.87|6815.48|6815.48|0
1646836540000|2022-03-09 14:35:40|6818.32|6818.32|6829.05|6829.05|6829.05|6829.05|6818.32|6818.32|0
1646836550000|2022-03-09 14:35:50|6829.45|6829.45|6826.32|6826.32|6831.99|6831.99|6826.32|6826.32|0
1646836560000|2022-03-09 14:36:00|6827.74|6827.74|6826.73|6826.73|6827.74|6827.74|6826.73|6826.73|0
1646836570000|2022-03-09 14:36:10|6827.13|6827.13|6836.38|6836.38|6836.38|6836.38|6827.13|6827.13|0
1646836580000|2022-03-09 14:36:20|6837.17|6837.17|6839.78|6839.78|6839.78|6839.78|6837.17|6837.17|0
1646836590000|2022-03-09 14:36:30|6839.38|6839.38|6839.78|6839.78|6839.78|6839.78|6839.38|6839.38|0
1646836600000|2022-03-09 14:36:40|6840.39|6840.39|6841|6841|6841|6841|6840.39|6840.39|0
1646836610000|2022-03-09 14:36:50|6840.7|6840.7|6841.09|6841.09|6841.49|6841.49|6840.7|6840.7|0
1646836620000|2022-03-09 14:37:00|6839.87|6839.87|6833.9|6833.9|6839.87|6839.87|6833.9|6833.9|0
1646836630000|2022-03-09 14:37:10|6834.29|6834.29|6834.91|6834.91|6834.91|6834.91|6834.29|6834.29|0
1646836640000|2022-03-09 14:37:20|6834.75|6834.75|6835.08|6835.08|6836.31|6836.31|6834.75|6834.75|0
1646836650000|2022-03-09 14:37:30|6834.29|6834.29|6834.29|6834.29|6834.29|6834.29|6834.29|6834.29|0
1646836660000|2022-03-09 14:37:40|6831.45|6831.45|6826.16|6826.16|6831.45|6831.45|6826.16|6826.16|0
1646836670000|2022-03-09 14:37:50|6825.54|6825.54|6827.36|6827.36|6827.36|6827.36|6825.54|6825.54|0
1646836690000|2022-03-09 14:38:10|6826.96|6826.96|6823.68|6823.68|6826.96|6826.96|6823.68|6823.68|0
1646836700000|2022-03-09 14:38:20|6825.11|6825.11|6829.24|6829.24|6829.24|6829.24|6825.11|6825.11|0
1646836710000|2022-03-09 14:38:30|6829.85|6829.85|6829.85|6829.85|6829.85|6829.85|6829.85|6829.85|0
1646836740000|2022-03-09 14:39:00|6829.46|6829.46|6828.85|6828.85|6829.46|6829.46|6828.85|6828.85|0
1646836750000|2022-03-09 14:39:10|6829.46|6829.46|6829.46|6829.46|6829.46|6829.46|6829.46|6829.46|0
1646836760000|2022-03-09 14:39:20|6828.85|6828.85|6827.66|6827.66|6828.85|6828.85|6827.66|6827.66|0
1646836770000|2022-03-09 14:39:30|6829.08|6829.08|6829.7|6829.7|6829.7|6829.7|6829.08|6829.08|0
1646836780000|2022-03-09 14:39:40|6830.31|6830.31|6832.26|6832.26|6833.68|6833.68|6830.31|6830.31|0
1646836790000|2022-03-09 14:39:50|6832.87|6832.87|6832.87|6832.87|6832.87|6832.87|6832.87|6832.87|0
1646836800000|2022-03-09 14:40:00|6833.02|6833.02|6838.69|6838.69|6838.69|6838.69|6833.02|6833.02|0
1646836820000|2022-03-09 14:40:20|6838.84|6838.84|6838.84|6838.84|6838.99|6838.99|6838.84|6838.84|0
1646836840000|2022-03-09 14:40:40|6839.45|6839.45|6839.45|6839.45|6839.45|6839.45|6839.45|6839.45|0
1646836850000|2022-03-09 14:40:50|6839.3|6839.3|6838.25|6838.25|6839.3|6839.3|6837.28|6837.28|0
1646836860000|2022-03-09 14:41:00|6838.86|6838.86|6836.02|6836.02|6838.86|6838.86|6836.02|6836.02|0
1646836880000|2022-03-09 14:41:20|6835.4|6835.4|6835.01|6835.01|6835.4|6835.4|6835.01|6835.01|0
1646836890000|2022-03-09 14:41:30|6836.43|6836.43|6835.01|6835.01|6836.43|6836.43|6835.01|6835.01|0
1646836900000|2022-03-09 14:41:40|6834.4|6834.4|6840.08|6840.08|6840.08|6840.08|6834.4|6834.4|0
1646836910000|2022-03-09 14:41:50|6839.78|6839.78|6839.78|6839.78|6839.78|6839.78|6839.78|6839.78|0
1646836920000|2022-03-09 14:42:00|6841.2|6841.2|6844|6844|6844|6844|6840.19|6840.19|0
1646836930000|2022-03-09 14:42:10|6842.99|6842.99|6849.98|6849.98|6849.98|6849.98|6842.99|6842.99|0
1646836940000|2022-03-09 14:42:20|6850.38|6850.38|6852.15|6852.15|6853.41|6853.41|6850.38|6850.38|0
1646836950000|2022-03-09 14:42:30|6854.99|6854.99|6860.8|6860.8|6860.8|6860.8|6854.99|6854.99|0
1646836960000|2022-03-09 14:42:40|6862.22|6862.22|6862.22|6862.22|6862.22|6862.22|6862.22|6862.22|0
1646836970000|2022-03-09 14:42:50|6860.8|6860.8|6860.4|6860.4|6860.8|6860.8|6860.4|6860.4|0
1646836980000|2022-03-09 14:43:00|6861.41|6861.41|6863.21|6863.21|6863.21|6863.21|6861.41|6861.41|0
1646836990000|2022-03-09 14:43:10|6863.82|6863.82|6863.67|6863.67|6863.82|6863.82|6862.4|6862.4|0
1646837000000|2022-03-09 14:43:20|6863.82|6863.82|6858.99|6858.99|6863.82|6863.82|6857.15|6857.15|0
1646837020000|2022-03-09 14:43:40|6859.78|6859.78|6860.17|6860.17|6860.17|6860.17|6859.78|6859.78|0
1646837030000|2022-03-09 14:43:50|6859.56|6859.56|6858.42|6858.42|6862.4|6862.4|6858.42|6858.42|0
1646837040000|2022-03-09 14:44:00|6857.19|6857.19|6857.59|6857.59|6857.59|6857.59|6852.53|6852.53|0
1646837050000|2022-03-09 14:44:10|6859.01|6859.01|6859.62|6859.62|6860.23|6860.23|6859.01|6859.01|0
1646837060000|2022-03-09 14:44:20|6859.01|6859.01|6859.01|6859.01|6859.62|6859.62|6859.01|6859.01|0
1646837070000|2022-03-09 14:44:30|6860.43|6860.43|6864.69|6864.69|6864.69|6864.69|6860.43|6860.43|0
1646837080000|2022-03-09 14:44:40|6864.3|6864.3|6859.24|6859.24|6864.3|6864.3|6859.24|6859.24|0
1646837090000|2022-03-09 14:44:50|6859.64|6859.64|6858.41|6858.41|6861.06|6861.06|6858.41|6858.41|0
1646837110000|2022-03-09 14:45:10|6858.57|6858.57|6866.99|6866.99|6866.99|6866.99|6858.57|6858.57|0
1646837130000|2022-03-09 14:45:30|6865.57|6865.57|6866.35|6866.35|6869.83|6869.83|6864.93|6864.93|0
1646837140000|2022-03-09 14:45:40|6864.93|6864.93|6866.75|6866.75|6866.75|6866.75|6864.93|6864.93|0
1646837150000|2022-03-09 14:45:50|6866.45|6866.45|6867.87|6867.87|6867.87|6867.87|6866.45|6866.45|0
1646837160000|2022-03-09 14:46:00|6863.6|6863.6|6863.6|6863.6|6863.6|6863.6|6862.99|6862.99|0
1646837170000|2022-03-09 14:46:10|6866.45|6866.45|6866.45|6866.45|6866.45|6866.45|6866.45|6866.45|0
1646837180000|2022-03-09 14:46:20|6866.05|6866.05|6864.65|6864.65|6866.05|6866.05|6861.81|6861.81|0
1646837190000|2022-03-09 14:46:30|6865.04|6865.04|6866.46|6866.46|6866.46|6866.46|6865.04|6865.04|0
1646837210000|2022-03-09 14:46:50|6865.04|6865.04|6864.65|6864.65|6865.04|6865.04|6864.65|6864.65|0
1646837220000|2022-03-09 14:47:00|6863.23|6863.23|6863.23|6863.23|6863.23|6863.23|6863.23|6863.23|0
1646837230000|2022-03-09 14:47:10|6863.62|6863.62|6866.46|6866.46|6866.46|6866.46|6863.62|6863.62|0
1646837240000|2022-03-09 14:47:20|6866.86|6866.86|6871.89|6871.89|6873.96|6873.96|6866.86|6866.86|0
1646837250000|2022-03-09 14:47:30|6873.31|6873.31|6875.26|6875.26|6875.26|6875.26|6873.31|6873.31|0
1646837270000|2022-03-09 14:47:50|6874.86|6874.86|6874.86|6874.86|6874.86|6874.86|6874.86|6874.86|0
1646837280000|2022-03-09 14:48:00|6875.47|6875.47|6877.47|6877.47|6877.47|6877.47|6875.47|6875.47|0
1646837290000|2022-03-09 14:48:10|6877.31|6877.31|6875.89|6875.89|6877.31|6877.31|6875.89|6875.89|0
1646837300000|2022-03-09 14:48:20|6874.47|6874.47|6868.85|6868.85|6874.47|6874.47|6868.85|6868.85|0
1646837310000|2022-03-09 14:48:30|6868.06|6868.06|6867.67|6867.67|6868.06|6868.06|6867.67|6867.67|0
1646837330000|2022-03-09 14:48:50|6867.27|6867.27|6860.58|6860.58|6868.69|6868.69|6860.58|6860.58|0
1646837340000|2022-03-09 14:49:00|6864.21|6864.21|6865.43|6865.43|6865.43|6865.43|6864.21|6864.21|0
1646837350000|2022-03-09 14:49:10|6864.01|6864.01|6864.01|6864.01|6864.01|6864.01|6864.01|6864.01|0
1646837360000|2022-03-09 14:49:20|6864.25|6864.25|6870.2|6870.2|6870.2|6870.2|6864.25|6864.25|0
1646837370000|2022-03-09 14:49:30|6873.05|6873.05|6875.89|6875.89|6875.89|6875.89|6873.05|6873.05|0
1646837380000|2022-03-09 14:49:40|6871.63|6871.63|6872.48|6872.48|6872.48|6872.48|6870.05|6870.05|0
1646837390000|2022-03-09 14:49:50|6872.63|6872.63|6870.4|6870.4|6872.63|6872.63|6869.79|6869.79|0
1646837400000|2022-03-09 14:50:00|6869.79|6869.79|6865.79|6865.79|6869.79|6869.79|6865.79|6865.79|0
1646837410000|2022-03-09 14:50:10|6867.21|6867.21|6868.63|6868.63|6868.63|6868.63|6867.21|6867.21|0
1646837420000|2022-03-09 14:50:20|6868.78|6868.78|6878.45|6878.45|6878.45|6878.45|6867.36|6867.36|0
1646837430000|2022-03-09 14:50:30|6877.03|6877.03|6872.77|6872.77|6877.03|6877.03|6872.77|6872.77|0
1646837440000|2022-03-09 14:50:40|6872.61|6872.61|6869.77|6869.77|6872.61|6872.61|6869.77|6869.77|0
1646837450000|2022-03-09 14:50:50|6871.19|6871.19|6872.61|6872.61|6872.61|6872.61|6871.19|6871.19|0
1646837460000|2022-03-09 14:51:00|6865.9|6865.9|6865.44|6865.44|6865.9|6865.9|6862.75|6862.75|0
1646837480000|2022-03-09 14:51:20|6865.9|6865.9|6862.81|6862.81|6866.05|6866.05|6862.81|6862.81|0
1646837490000|2022-03-09 14:51:30|6861.39|6861.39|6859.25|6859.25|6861.39|6861.39|6859.25|6859.25|0
1646837500000|2022-03-09 14:51:40|6862.09|6862.09|6862.09|6862.09|6862.09|6862.09|6862.09|6862.09|0
1646837510000|2022-03-09 14:51:50|6859.25|6859.25|6855.69|6855.69|6859.25|6859.25|6855.69|6855.69|0
1646837520000|2022-03-09 14:52:00|6853.67|6853.67|6853.52|6853.52|6853.67|6853.67|6853.52|6853.52|0
1646837530000|2022-03-09 14:52:10|6853.67|6853.67|6853.67|6853.67|6853.67|6853.67|6853.67|6853.67|0
1646837540000|2022-03-09 14:52:20|6852.25|6852.25|6851.59|6851.59|6852.25|6852.25|6850.52|6850.52|0
1646837550000|2022-03-09 14:52:30|6847.52|6847.52|6847.82|6847.82|6847.82|6847.82|6847.52|6847.52|0
1646837560000|2022-03-09 14:52:40|6849.24|6849.24|6849.86|6849.86|6849.86|6849.86|6849.24|6849.24|0
1646837570000|2022-03-09 14:52:50|6848.02|6848.02|6848.02|6848.02|6848.63|6848.63|6848.02|6848.02|0
1646837590000|2022-03-09 14:53:10|6849.86|6849.86|6850.86|6850.86|6850.86|6850.86|6849.86|6849.86|0
1646837600000|2022-03-09 14:53:20|6852.05|6852.05|6852.05|6852.05|6852.05|6852.05|6852.05|6852.05|0
1646837610000|2022-03-09 14:53:30|6851.65|6851.65|6852.68|6852.68|6852.68|6852.68|6851.26|6851.26|0
1646837620000|2022-03-09 14:53:40|6853.29|6853.29|6853.29|6853.29|6853.29|6853.29|6853.29|6853.29|0
1646837630000|2022-03-09 14:53:50|6852.9|6852.9|6855.56|6855.56|6855.96|6855.96|6852.9|6852.9|0
1646837650000|2022-03-09 14:54:10|6854.95|6854.95|6855.56|6855.56|6855.56|6855.56|6854.95|6854.95|0
1646837660000|2022-03-09 14:54:20|6855.46|6855.46|6854.84|6854.84|6855.46|6855.46|6854.84|6854.84|0
1646837670000|2022-03-09 14:54:30|6857.69|6857.69|6860.1|6860.1|6860.1|6860.1|6857.69|6857.69|0
1646837680000|2022-03-09 14:54:40|6861.52|6861.52|6861.52|6861.52|6861.52|6861.52|6861.52|6861.52|0
1646837690000|2022-03-09 14:54:50|6862.13|6862.13|6862.02|6862.02|6864.25|6864.25|6862.02|6862.02|0
1646837700000|2022-03-09 14:55:00|6861.41|6861.41|6854.76|6854.76|6861.41|6861.41|6854.76|6854.76|0
1646837710000|2022-03-09 14:55:10|6853.57|6853.57|6852.39|6852.39|6853.57|6853.57|6852.39|6852.39|0
1646837720000|2022-03-09 14:55:20|6848.13|6848.13|6848.13|6848.13|6848.13|6848.13|6848.13|6848.13|0
1646837730000|2022-03-09 14:55:30|6848.52|6848.52|6848.52|6848.52|6848.52|6848.52|6848.52|6848.52|0
1646837740000|2022-03-09 14:55:40|6848.13|6848.13|6848.12|6848.12|6848.13|6848.13|6845.28|6845.28|0
1646837750000|2022-03-09 14:55:50|6846.7|6846.7|6846.09|6846.09|6846.7|6846.7|6846.09|6846.09|0
1646837760000|2022-03-09 14:56:00|6845.69|6845.69|6844.47|6844.47|6845.69|6845.69|6844.47|6844.47|0
1646837770000|2022-03-09 14:56:10|6845.09|6845.09|6845.28|6845.28|6845.28|6845.28|6843.86|6843.86|0
1646837780000|2022-03-09 14:56:20|6846.7|6846.7|6847.09|6847.09|6847.09|6847.09|6846.7|6846.7|0
1646837790000|2022-03-09 14:56:30|6847.71|6847.71|6847.71|6847.71|6847.71|6847.71|6847.71|6847.71|0
1646837800000|2022-03-09 14:56:40|6848.94|6848.94|6850.36|6850.36|6850.36|6850.36|6848.94|6848.94|0
1646837820000|2022-03-09 14:57:00|6850.75|6850.75|6855.24|6855.24|6855.24|6855.24|6850.75|6850.75|0
1646837830000|2022-03-09 14:57:10|6855.54|6855.54|6860.01|6860.01|6860.01|6860.01|6855.54|6855.54|0
1646837840000|2022-03-09 14:57:20|6861.24|6861.24|6863.6|6863.6|6863.6|6863.6|6861.24|6861.24|0
1646837850000|2022-03-09 14:57:30|6863.91|6863.91|6862.68|6862.68|6863.91|6863.91|6862.68|6862.68|0
1646837870000|2022-03-09 14:57:50|6862.29|6862.29|6862.29|6862.29|6862.9|6862.9|6862.29|6862.29|0
1646837880000|2022-03-09 14:58:00|6860.47|6860.47|6857.02|6857.02|6860.47|6860.47|6857.02|6857.02|0
1646837890000|2022-03-09 14:58:10|6856.23|6856.23|6860.29|6860.29|6860.29|6860.29|6856.23|6856.23|0
1646837910000|2022-03-09 14:58:30|6860.13|6860.13|6850.55|6850.55|6860.13|6860.13|6850.15|6850.15|0
1646837920000|2022-03-09 14:58:40|6853.39|6853.39|6856.87|6856.87|6856.87|6856.87|6853.39|6853.39|0
1646837940000|2022-03-09 14:59:00|6857.66|6857.66|6858.27|6858.27|6858.27|6858.27|6857.66|6857.66|0
1646837950000|2022-03-09 14:59:10|6857.88|6857.88|6857.88|6857.88|6857.88|6857.88|6857.88|6857.88|0
1646837960000|2022-03-09 14:59:20|6857.72|6857.72|6857.72|6857.72|6857.72|6857.72|6857.72|6857.72|0
1646837970000|2022-03-09 14:59:30|6858.12|6858.12|6860.77|6860.77|6860.77|6860.77|6858.12|6858.12|0
1646837980000|2022-03-09 14:59:40|6862.54|6862.54|6864.34|6864.34|6864.34|6864.34|6862.54|6862.54|0
1646837990000|2022-03-09 14:59:50|6865.13|6865.13|6865.13|6865.13|6865.13|6865.13|6865.13|6865.13|0
1646838000000|2022-03-09 15:00:00|6869.13|6869.13|6870.35|6870.35|6870.35|6870.35|6869.13|6869.13|0
1646838010000|2022-03-09 15:00:10|6872.19|6872.19|6872.19|6872.19|6872.19|6872.19|6872.19|6872.19|0
1646838020000|2022-03-09 15:00:20|6873.38|6873.38|6873.33|6873.33|6873.48|6873.48|6873.09|6873.09|0
1646838040000|2022-03-09 15:00:40|6871.49|6871.49|6877.17|6877.17|6880.02|6880.02|6871.49|6871.49|0
1646838050000|2022-03-09 15:00:50|6878.4|6878.4|6878.8|6878.8|6878.8|6878.8|6878.4|6878.4|0
1646838060000|2022-03-09 15:01:00|6881.64|6881.64|6878.8|6878.8|6881.64|6881.64|6878.8|6878.8|0
1646838070000|2022-03-09 15:01:10|6877.37|6877.37|6880.02|6880.02|6880.02|6880.02|6877.37|6877.37|0
1646838090000|2022-03-09 15:01:30|6880.63|6880.63|6880.63|6880.63|6880.63|6880.63|6880.63|6880.63|0
1646838100000|2022-03-09 15:01:40|6880.02|6880.02|6877.81|6877.81|6880.02|6880.02|6877.81|6877.81|0
1646838110000|2022-03-09 15:01:50|6877.41|6877.41|6878.03|6878.03|6878.03|6878.03|6877.41|6877.41|0
1646838120000|2022-03-09 15:02:00|6880.24|6880.24|6880.34|6880.34|6880.34|6880.34|6880.24|6880.24|0
1646838130000|2022-03-09 15:02:10|6879.73|6879.73|6878.31|6878.31|6879.73|6879.73|6878.31|6878.31|0
1646838140000|2022-03-09 15:02:20|6877.91|6877.91|6877.3|6877.3|6877.91|6877.91|6876.69|6876.69|0
1646838150000|2022-03-09 15:02:30|6881.56|6881.56|6882.98|6882.98|6882.98|6882.98|6881.56|6881.56|0
1646838160000|2022-03-09 15:02:40|6881.56|6881.56|6881.56|6881.56|6881.56|6881.56|6881.56|6881.56|0
1646838170000|2022-03-09 15:02:50|6881.41|6881.41|6891.14|6891.14|6891.14|6891.14|6881.41|6881.41|0
1646838180000|2022-03-09 15:03:00|6892.57|6892.57|6894.53|6894.53|6894.53|6894.53|6892.57|6892.57|0
1646838190000|2022-03-09 15:03:10|6894.93|6894.93|6894.93|6894.93|6894.93|6894.93|6894.93|6894.93|0
1646838200000|2022-03-09 15:03:20|6895.54|6895.54|6895.54|6895.54|6895.54|6895.54|6895.54|6895.54|0
1646838210000|2022-03-09 15:03:30|6894.75|6894.75|6889.26|6889.26|6894.75|6894.75|6889.26|6889.26|0
1646838220000|2022-03-09 15:03:40|6888.87|6888.87|6878.83|6878.83|6888.87|6888.87|6878.83|6878.83|0
1646838230000|2022-03-09 15:03:50|6878.44|6878.44|6876.25|6876.25|6878.44|6878.44|6876.25|6876.25|0
1646838240000|2022-03-09 15:04:00|6875.86|6875.86|6873.65|6873.65|6875.86|6875.86|6871.44|6871.44|0
1646838250000|2022-03-09 15:04:10|6873.26|6873.26|6868|6868|6873.26|6873.26|6868|6868|0
1646838260000|2022-03-09 15:04:20|6868.62|6868.62|6868|6868|6868.62|6868.62|6868|6868|0
1646838270000|2022-03-09 15:04:30|6869.41|6869.41|6869.63|6869.63|6870.02|6870.02|6869.41|6869.41|0
1646838290000|2022-03-09 15:04:50|6869.01|6869.01|6867.2|6867.2|6869.01|6869.01|6867.2|6867.2|0
1646838300000|2022-03-09 15:05:00|6866.8|6866.8|6866.19|6866.19|6866.8|6866.8|6866.19|6866.19|0
1646838310000|2022-03-09 15:05:10|6865.58|6865.58|6861.27|6861.27|6865.58|6865.58|6861.27|6861.27|0
1646838320000|2022-03-09 15:05:20|6860.95|6860.95|6860.95|6860.95|6860.95|6860.95|6860.95|6860.95|0
1646838330000|2022-03-09 15:05:30|6859.53|6859.53|6859.53|6859.53|6859.53|6859.53|6859.53|6859.53|0
1646838340000|2022-03-09 15:05:40|6859.13|6859.13|6860.25|6860.25|6860.25|6860.25|6858.52|6858.52|0
1646838350000|2022-03-09 15:05:50|6858.43|6858.43|6855.08|6855.08|6858.43|6858.43|6855.08|6855.08|0
1646838360000|2022-03-09 15:06:00|6856.9|6856.9|6856.9|6856.9|6856.9|6856.9|6856.9|6856.9|0
1646838370000|2022-03-09 15:06:10|6857.51|6857.51|6857.12|6857.12|6857.51|6857.51|6857.12|6857.12|0
1646838390000|2022-03-09 15:06:30|6855.89|6855.89|6855.89|6855.89|6855.89|6855.89|6855.89|6855.89|0
1646838400000|2022-03-09 15:06:40|6856.51|6856.51|6859.35|6859.35|6859.74|6859.74|6856.51|6856.51|0
1646838410000|2022-03-09 15:06:50|6858.95|6858.95|6858.56|6858.56|6858.95|6858.95|6858.56|6858.56|0
1646838420000|2022-03-09 15:07:00|6858.95|6858.95|6860.18|6860.18|6860.18|6860.18|6858.95|6858.95|0
1646838430000|2022-03-09 15:07:10|6859.57|6859.57|6859.57|6859.57|6859.57|6859.57|6859.57|6859.57|0
1646838440000|2022-03-09 15:07:20|6859.87|6859.87|6859.87|6859.87|6859.87|6859.87|6859.87|6859.87|0
1646838460000|2022-03-09 15:07:40|6861.05|6861.05|6863.24|6863.24|6865.47|6865.47|6861.05|6861.05|0
1646838480000|2022-03-09 15:08:00|6863.63|6863.63|6859.74|6859.74|6863.63|6863.63|6859.74|6859.74|0
1646838510000|2022-03-09 15:08:30|6856.9|6856.9|6858.63|6858.63|6859.59|6859.59|6856.75|6856.75|0
1646838530000|2022-03-09 15:08:50|6859.24|6859.24|6860.64|6860.64|6861.04|6861.04|6859.24|6859.24|0
1646838540000|2022-03-09 15:09:00|6860.25|6860.25|6861.27|6861.27|6861.67|6861.67|6860.25|6860.25|0
1646838550000|2022-03-09 15:09:10|6861.67|6861.67|6861.67|6861.67|6861.67|6861.67|6861.67|6861.67|0
1646838560000|2022-03-09 15:09:20|6862.28|6862.28|6864.32|6864.32|6864.32|6864.32|6862.28|6862.28|0
1646838570000|2022-03-09 15:09:30|6866.26|6866.26|6867.14|6867.14|6867.14|6867.14|6866.26|6866.26|0
1646838590000|2022-03-09 15:09:50|6866.52|6866.52|6865.1|6865.1|6866.52|6866.52|6865.1|6865.1|0
1646838610000|2022-03-09 15:10:10|6862.26|6862.26|6862.26|6862.26|6862.26|6862.26|6862.26|6862.26|0
1646838620000|2022-03-09 15:10:20|6861.65|6861.65|6860.88|6860.88|6861.65|6861.65|6860.88|6860.88|0
1646838630000|2022-03-09 15:10:30|6861.49|6861.49|6862.11|6862.11|6862.11|6862.11|6861.49|6861.49|0
1646838640000|2022-03-09 15:10:40|6862.9|6862.9|6862.9|6862.9|6862.9|6862.9|6862.9|6862.9|0
1646838650000|2022-03-09 15:10:50|6862.5|6862.5|6862.5|6862.5|6862.5|6862.5|6862.5|6862.5|0
1646838680000|2022-03-09 15:11:20|6859.66|6859.66|6859.66|6859.66|6859.66|6859.66|6859.66|6859.66|0
1646838700000|2022-03-09 15:11:40|6860.84|6860.84|6862.26|6862.26|6862.26|6862.26|6860.84|6860.84|0
1646838710000|2022-03-09 15:11:50|6861.87|6861.87|6861.26|6861.26|6861.87|6861.87|6861.26|6861.26|0
1646838720000|2022-03-09 15:12:00|6862.68|6862.68|6865.26|6865.26|6865.26|6865.26|6862.68|6862.68|0
1646838740000|2022-03-09 15:12:20|6865.65|6865.65|6865.65|6865.65|6865.65|6865.65|6865.65|6865.65|0
1646838760000|2022-03-09 15:12:40|6867.47|6867.47|6872.51|6872.51|6872.51|6872.51|6867.47|6867.47|0
1646838770000|2022-03-09 15:12:50|6871.09|6871.09|6870.32|6870.32|6871.09|6871.09|6869.93|6869.93|0
1646838780000|2022-03-09 15:13:00|6870.37|6870.37|6870.37|6870.37|6870.37|6870.37|6870.37|6870.37|0
1646838790000|2022-03-09 15:13:10|6868.95|6868.95|6870.37|6870.37|6870.37|6870.37|6868.95|6868.95|0
1646838800000|2022-03-09 15:13:20|6870.77|6870.77|6870.92|6870.92|6870.92|6870.92|6870.77|6870.77|0
1646838820000|2022-03-09 15:13:40|6869.5|6869.5|6870.53|6870.53|6870.53|6870.53|6867.11|6867.11|0
1646838830000|2022-03-09 15:13:50|6870.22|6870.22|6870.22|6870.22|6870.22|6870.22|6870.22|6870.22|0
1646838840000|2022-03-09 15:14:00|6869.61|6869.61|6866.85|6866.85|6869.61|6869.61|6866.85|6866.85|0
1646838850000|2022-03-09 15:14:10|6866.24|6866.24|6865.85|6865.85|6866.24|6866.24|6865.85|6865.85|0
1646838860000|2022-03-09 15:14:20|6865.23|6865.23|6862.01|6862.01|6865.23|6865.23|6862.01|6862.01|0
1646838890000|2022-03-09 15:14:50|6863.44|6863.44|6865.45|6865.45|6865.45|6865.45|6863.44|6863.44|0
1646838900000|2022-03-09 15:15:00|6866.87|6866.87|6869.7|6869.7|6869.7|6869.7|6866.87|6866.87|0
1646838910000|2022-03-09 15:15:10|6871.73|6871.73|6871.73|6871.73|6871.73|6871.73|6871.73|6871.73|0
1646838920000|2022-03-09 15:15:20|6873.15|6873.15|6869.7|6869.7|6873.15|6873.15|6869.7|6869.7|0
1646838930000|2022-03-09 15:15:30|6869.3|6869.3|6862.77|6862.77|6869.3|6869.3|6862.77|6862.77|0
1646838950000|2022-03-09 15:15:50|6861.35|6861.35|6861.35|6861.35|6861.35|6861.35|6861.35|6861.35|0
1646838960000|2022-03-09 15:16:00|6859.16|6859.16|6854.6|6854.6|6859.16|6859.16|6854.6|6854.6|0
1646838970000|2022-03-09 15:16:10|6854.99|6854.99|6856|6856|6856|6856|6854.99|6854.99|0
1646838980000|2022-03-09 15:16:20|6857.81|6857.81|6859.04|6859.04|6859.04|6859.04|6857.81|6857.81|0
1646838990000|2022-03-09 15:16:30|6860.46|6860.46|6861.84|6861.84|6861.84|6861.84|6860.46|6860.46|0
1646839000000|2022-03-09 15:16:40|6861.45|6861.45|6861.45|6861.45|6861.45|6861.45|6861.45|6861.45|0
1646839020000|2022-03-09 15:17:00|6858.8|6858.8|6858.8|6858.8|6858.8|6858.8|6858.8|6858.8|0
1646839030000|2022-03-09 15:17:10|6858.4|6858.4|6858.82|6858.82|6858.82|6858.82|6857.4|6857.4|0
1646839050000|2022-03-09 15:17:30|6857.4|6857.4|6857.4|6857.4|6857.4|6857.4|6857.4|6857.4|0
1646839060000|2022-03-09 15:17:40|6860.24|6860.24|6861.66|6861.66|6861.66|6861.66|6860.24|6860.24|0
1646839070000|2022-03-09 15:17:50|6863.06|6863.06|6869.27|6869.27|6869.89|6869.89|6863.06|6863.06|0
1646839080000|2022-03-09 15:18:00|6867.85|6867.85|6866.58|6866.58|6867.85|6867.85|6866.43|6866.43|0
1646839090000|2022-03-09 15:18:10|6867.2|6867.2|6869.81|6869.81|6869.81|6869.81|6867.2|6867.2|0
1646839100000|2022-03-09 15:18:20|6868.58|6868.58|6868.6|6868.6|6872.06|6872.06|6868.58|6868.58|0
1646839110000|2022-03-09 15:18:30|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|0
1646839120000|2022-03-09 15:18:40|6867.2|6867.2|6865.12|6865.12|6867.2|6867.2|6865.12|6865.12|0
1646839140000|2022-03-09 15:19:00|6865.74|6865.74|6865.74|6865.74|6865.74|6865.74|6865.74|6865.74|0
1646839150000|2022-03-09 15:19:10|6865.34|6865.34|6865.34|6865.34|6865.34|6865.34|6865.34|6865.34|0
1646839160000|2022-03-09 15:19:20|6864.95|6864.95|6864.33|6864.33|6864.95|6864.95|6864.33|6864.33|0
1646839180000|2022-03-09 15:19:40|6864.73|6864.73|6864.73|6864.73|6864.73|6864.73|6864.73|6864.73|0
1646839190000|2022-03-09 15:19:50|6864.33|6864.33|6864.33|6864.33|6864.33|6864.33|6864.33|6864.33|0
1646839200000|2022-03-09 15:20:00|6863.57|6863.57|6863.18|6863.18|6863.57|6863.57|6862.56|6862.56|0
1646839220000|2022-03-09 15:20:20|6860.33|6860.33|6860.33|6860.33|6860.33|6860.33|6860.33|6860.33|0
1646839230000|2022-03-09 15:20:30|6858.91|6858.91|6856.48|6856.48|6858.91|6858.91|6856.48|6856.48|0
1646839240000|2022-03-09 15:20:40|6855.06|6855.06|6853.29|6853.29|6855.06|6855.06|6853.29|6853.29|0
1646839250000|2022-03-09 15:20:50|6854.71|6854.71|6855.11|6855.11|6855.26|6855.26|6854.71|6854.71|0
1646839260000|2022-03-09 15:21:00|6854.71|6854.71|6854.16|6854.16|6854.71|6854.71|6854.16|6854.16|0
1646839270000|2022-03-09 15:21:10|6854.32|6854.32|6854.8|6854.8|6854.8|6854.8|6853.7|6853.7|0
1646839280000|2022-03-09 15:21:20|6856.22|6856.22|6857.84|6857.84|6858.45|6858.45|6856.22|6856.22|0
1646839290000|2022-03-09 15:21:30|6859.26|6859.26|6859.26|6859.26|6859.26|6859.26|6859.26|6859.26|0
1646839300000|2022-03-09 15:21:40|6858.86|6858.86|6858.86|6858.86|6858.86|6858.86|6858.86|6858.86|0
1646839310000|2022-03-09 15:21:50|6858.25|6858.25|6858.25|6858.25|6858.25|6858.25|6858.25|6858.25|0
1646839320000|2022-03-09 15:22:00|6859.67|6859.67|6851.21|6851.21|6859.67|6859.67|6851.21|6851.21|0
1646839330000|2022-03-09 15:22:10|6850.42|6850.42|6854.97|6854.97|6854.97|6854.97|6850.42|6850.42|0
1646839340000|2022-03-09 15:22:20|6855.36|6855.36|6855.36|6855.36|6855.36|6855.36|6855.36|6855.36|0
1646839360000|2022-03-09 15:22:40|6854.97|6854.97|6854.03|6854.03|6854.97|6854.97|6854.03|6854.03|0
1646839380000|2022-03-09 15:23:00|6854.42|6854.42|6854.82|6854.82|6854.82|6854.82|6854.42|6854.42|0
1646839390000|2022-03-09 15:23:10|6854.42|6854.42|6853.04|6853.04|6854.42|6854.42|6853.04|6853.04|0
1646839400000|2022-03-09 15:23:20|6853.2|6853.2|6853.2|6853.2|6853.2|6853.2|6853.2|6853.2|0
1646839410000|2022-03-09 15:23:30|6852.8|6852.8|6853.2|6853.2|6853.2|6853.2|6852.8|6852.8|0
1646839420000|2022-03-09 15:23:40|6850.35|6850.35|6850.19|6850.19|6850.35|6850.35|6850.19|6850.19|0
1646839430000|2022-03-09 15:23:50|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|0
1646839440000|2022-03-09 15:24:00|6852.19|6852.19|6852.88|6852.88|6852.88|6852.88|6852.19|6852.19|0
1646839450000|2022-03-09 15:24:10|6852.94|6852.94|6852.94|6852.94|6852.94|6852.94|6852.94|6852.94|0
1646839460000|2022-03-09 15:24:20|6853.33|6853.33|6853.94|6853.94|6853.94|6853.94|6853.33|6853.33|0
1646839470000|2022-03-09 15:24:30|6854.34|6854.34|6858.41|6858.41|6858.41|6858.41|6854.34|6854.34|0
1646839480000|2022-03-09 15:24:40|6858.56|6858.56|6858.56|6858.56|6858.56|6858.56|6858.56|6858.56|0
1646839490000|2022-03-09 15:24:50|6860.77|6860.77|6862.24|6862.24|6862.24|6862.24|6860.77|6860.77|0
1646839500000|2022-03-09 15:25:00|6862.86|6862.86|6862.86|6862.86|6862.86|6862.86|6862.86|6862.86|0
1646839510000|2022-03-09 15:25:10|6863.47|6863.47|6863.47|6863.47|6863.47|6863.47|6863.47|6863.47|0
1646839520000|2022-03-09 15:25:20|6862.24|6862.24|6862.24|6862.24|6862.24|6862.24|6862.24|6862.24|0
1646839540000|2022-03-09 15:25:40|6863.66|6863.66|6861.28|6861.28|6863.66|6863.66|6861.28|6861.28|0
1646839550000|2022-03-09 15:25:50|6859.9|6859.9|6859.9|6859.9|6859.9|6859.9|6859.9|6859.9|0
1646839560000|2022-03-09 15:26:00|6862.74|6862.74|6858.19|6858.19|6862.74|6862.74|6858.19|6858.19|0
1646839570000|2022-03-09 15:26:10|6857.8|6857.8|6853.01|6853.01|6857.8|6857.8|6852.4|6852.4|0
1646839590000|2022-03-09 15:26:30|6852.86|6852.86|6852.86|6852.86|6852.86|6852.86|6852.86|6852.86|0
1646839610000|2022-03-09 15:26:50|6853.77|6853.77|6853.77|6853.77|6853.77|6853.77|6853.77|6853.77|0
1646839620000|2022-03-09 15:27:00|6854.39|6854.39|6851.19|6851.19|6854.39|6854.39|6851.19|6851.19|0
1646839630000|2022-03-09 15:27:10|6849.77|6849.77|6848.77|6848.77|6849.77|6849.77|6847.34|6847.34|0
1646839640000|2022-03-09 15:27:20|6848.66|6848.66|6848.66|6848.66|6848.66|6848.66|6848.66|6848.66|0
1646839650000|2022-03-09 15:27:30|6848.6|6848.6|6848.89|6848.89|6849.29|6849.29|6848.6|6848.6|0
1646839660000|2022-03-09 15:27:40|6851.73|6851.73|6852.52|6852.52|6852.52|6852.52|6851.73|6851.73|0
1646839670000|2022-03-09 15:27:50|6853.14|6853.14|6853.75|6853.75|6853.75|6853.75|6853.14|6853.14|0
1646839680000|2022-03-09 15:28:00|6854.36|6854.36|6857.21|6857.21|6857.21|6857.21|6854.36|6854.36|0
1646839690000|2022-03-09 15:28:10|6857.36|6857.36|6865.1|6865.1|6865.1|6865.1|6857.36|6857.36|0
1646839720000|2022-03-09 15:28:40|6860.83|6860.83|6861.23|6861.23|6861.23|6861.23|6860.83|6860.83|0
1646839740000|2022-03-09 15:29:00|6861.62|6861.62|6861.62|6861.62|6861.62|6861.62|6861.62|6861.62|0
1646839750000|2022-03-09 15:29:10|6862.41|6862.41|6862.71|6862.71|6862.71|6862.71|6862.41|6862.41|0
1646839770000|2022-03-09 15:29:30|6863.94|6863.94|6866.76|6866.76|6866.76|6866.76|6863.94|6863.94|0
1646839780000|2022-03-09 15:29:40|6871.03|6871.03|6868.58|6868.58|6871.42|6871.42|6868.58|6868.58|0
1646839790000|2022-03-09 15:29:50|6868.69|6868.69|6868.69|6868.69|6868.69|6868.69|6868.69|6868.69|0
1646839800000|2022-03-09 15:30:00|6868.84|6868.84|6868.84|6868.84|6868.84|6868.84|6868.84|6868.84|0
1646839810000|2022-03-09 15:30:10|6868.05|6868.05|6862.77|6862.77|6868.05|6868.05|6861.6|6861.6|0
1646839830000|2022-03-09 15:30:30|6863.56|6863.56|6863.56|6863.56|6863.56|6863.56|6863.56|6863.56|0
1646839860000|2022-03-09 15:31:00|6862.34|6862.34|6861.94|6861.94|6862.34|6862.34|6861.94|6861.94|0
1646839870000|2022-03-09 15:31:10|6861.55|6861.55|6861.77|6861.77|6861.77|6861.77|6861.15|6861.15|0
1646839890000|2022-03-09 15:31:30|6861.37|6861.37|6858.38|6858.38|6861.37|6861.37|6858.38|6858.38|0
1646839900000|2022-03-09 15:31:40|6856.96|6856.96|6856.96|6856.96|6856.96|6856.96|6856.96|6856.96|0
1646839910000|2022-03-09 15:31:50|6855.73|6855.73|6855.55|6855.55|6856.34|6856.34|6855.4|6855.4|0
1646839920000|2022-03-09 15:32:00|6855.95|6855.95|6856.56|6856.56|6856.56|6856.56|6855.95|6855.95|0
1646839930000|2022-03-09 15:32:10|6855.95|6855.95|6855.95|6855.95|6855.95|6855.95|6855.95|6855.95|0
1646839940000|2022-03-09 15:32:20|6854.53|6854.53|6854.53|6854.53|6854.53|6854.53|6854.53|6854.53|0
1646839950000|2022-03-09 15:32:30|6855.14|6855.14|6855.14|6855.14|6855.14|6855.14|6855.14|6855.14|0
1646839960000|2022-03-09 15:32:40|6855.29|6855.29|6855.54|6855.54|6855.54|6855.54|6855.14|6855.14|0
1646839970000|2022-03-09 15:32:50|6855.93|6855.93|6857.55|6857.55|6857.55|6857.55|6855.93|6855.93|0
1646839980000|2022-03-09 15:33:00|6858.16|6858.16|6858.78|6858.78|6858.78|6858.78|6858.16|6858.16|0
1646839990000|2022-03-09 15:33:10|6858.38|6858.38|6858.38|6858.38|6858.38|6858.38|6858.38|6858.38|0
1646840000000|2022-03-09 15:33:20|6857.16|6857.16|6856.54|6856.54|6857.16|6857.16|6856.54|6856.54|0
1646840010000|2022-03-09 15:33:30|6857.96|6857.96|6857.96|6857.96|6857.96|6857.96|6857.96|6857.96|0
1646840030000|2022-03-09 15:33:50|6856.54|6856.54|6856.54|6856.54|6856.54|6856.54|6856.54|6856.54|0
1646840050000|2022-03-09 15:34:10|6857.16|6857.16|6856.76|6856.76|6857.16|6857.16|6856.76|6856.76|0
1646840060000|2022-03-09 15:34:20|6857.16|6857.16|6856.76|6856.76|6857.16|6857.16|6856.76|6856.76|0
1646840070000|2022-03-09 15:34:30|6857.16|6857.16|6859.74|6859.74|6859.74|6859.74|6857.16|6857.16|0
1646840080000|2022-03-09 15:34:40|6860.35|6860.35|6860.96|6860.96|6860.96|6860.96|6860.35|6860.35|0
1646840090000|2022-03-09 15:34:50|6859.54|6859.54|6859.54|6859.54|6859.54|6859.54|6859.54|6859.54|0
1646840100000|2022-03-09 15:35:00|6859.15|6859.15|6860.06|6860.06|6860.06|6860.06|6859.15|6859.15|0
1646840110000|2022-03-09 15:35:10|6860.85|6860.85|6861.63|6861.63|6862.42|6862.42|6860.85|6860.85|0
1646840120000|2022-03-09 15:35:20|6860.21|6860.21|6859.58|6859.58|6860.21|6860.21|6858.79|6858.79|0
1646840130000|2022-03-09 15:35:30|6859.19|6859.19|6859.19|6859.19|6859.19|6859.19|6859.19|6859.19|0
1646840140000|2022-03-09 15:35:40|6859.58|6859.58|6860.19|6860.19|6860.19|6860.19|6859.58|6859.58|0
1646840150000|2022-03-09 15:35:50|6860.81|6860.81|6868.79|6868.79|6869.58|6869.58|6860.81|6860.81|0
1646840160000|2022-03-09 15:36:00|6869.19|6869.19|6872.03|6872.03|6872.03|6872.03|6869.19|6869.19|0
1646840170000|2022-03-09 15:36:10|6872.42|6872.42|6872.42|6872.42|6872.42|6872.42|6872.03|6872.03|0
1646840180000|2022-03-09 15:36:20|6875.49|6875.49|6877.54|6877.54|6878.33|6878.33|6875.49|6875.49|0
1646840190000|2022-03-09 15:36:30|6876.12|6876.12|6874.06|6874.06|6876.18|6876.18|6874.06|6874.06|0
1646840210000|2022-03-09 15:36:50|6875.05|6875.05|6877.56|6877.56|6877.56|6877.56|6875.05|6875.05|0
1646840220000|2022-03-09 15:37:00|6876.38|6876.38|6876.77|6876.77|6876.77|6876.77|6876.38|6876.38|0
1646840230000|2022-03-09 15:37:10|6876.92|6876.92|6876.92|6876.92|6876.92|6876.92|6876.92|6876.92|0
1646840240000|2022-03-09 15:37:20|6877.32|6877.32|6875.5|6875.5|6877.32|6877.32|6875.5|6875.5|0
1646840250000|2022-03-09 15:37:30|6875.28|6875.28|6875.68|6875.68|6875.68|6875.68|6875.28|6875.28|0
1646840270000|2022-03-09 15:37:50|6875.98|6875.98|6882.05|6882.05|6882.05|6882.05|6875.98|6875.98|0
1646840280000|2022-03-09 15:38:00|6882.15|6882.15|6880.93|6880.93|6882.15|6882.15|6880.93|6880.93|0
1646840290000|2022-03-09 15:38:10|6879.51|6879.51|6879.51|6879.51|6879.51|6879.51|6879.51|6879.51|0
1646840300000|2022-03-09 15:38:20|6879.11|6879.11|6882.96|6882.96|6882.96|6882.96|6879.11|6879.11|0
1646840310000|2022-03-09 15:38:30|6882.57|6882.57|6878.91|6878.91|6882.57|6882.57|6878.91|6878.91|0
1646840320000|2022-03-09 15:38:40|6877.49|6877.49|6876.57|6876.57|6877.49|6877.49|6876.57|6876.57|0
1646840330000|2022-03-09 15:38:50|6877.19|6877.19|6877.34|6877.34|6877.34|6877.34|6877.19|6877.19|0
1646840340000|2022-03-09 15:39:00|6878.13|6878.13|6879.35|6879.35|6879.35|6879.35|6878.13|6878.13|0
1646840350000|2022-03-09 15:39:10|6882.2|6882.2|6882.2|6882.2|6882.2|6882.2|6882.2|6882.2|0
1646840360000|2022-03-09 15:39:20|6883.62|6883.62|6886.21|6886.21|6886.21|6886.21|6883.62|6883.62|0
1646840370000|2022-03-09 15:39:30|6885.81|6885.81|6885.81|6885.81|6885.81|6885.81|6885.81|6885.81|0
1646840380000|2022-03-09 15:39:40|6886.58|6886.58|6887.52|6887.52|6887.52|6887.52|6886.58|6886.58|0
1646840390000|2022-03-09 15:39:50|6890.36|6890.36|6890.97|6890.97|6890.97|6890.97|6890.36|6890.36|0
1646840400000|2022-03-09 15:40:00|6895.23|6895.23|6895.23|6895.23|6895.23|6895.23|6895.23|6895.23|0
1646840410000|2022-03-09 15:40:10|6893.81|6893.81|6890.97|6890.97|6893.81|6893.81|6890.18|6890.18|0
1646840420000|2022-03-09 15:40:20|6891.28|6891.28|6891.67|6891.67|6891.67|6891.67|6891.28|6891.28|0
1646840430000|2022-03-09 15:40:30|6892.28|6892.28|6889.44|6889.44|6892.28|6892.28|6889.44|6889.44|0
1646840440000|2022-03-09 15:40:40|6890.86|6890.86|6890.47|6890.47|6890.86|6890.86|6890.47|6890.47|0
1646840450000|2022-03-09 15:40:50|6890.07|6890.07|6890.47|6890.47|6890.47|6890.47|6890.07|6890.07|0
1646840460000|2022-03-09 15:41:00|6889.68|6889.68|6884.71|6884.71|6889.68|6889.68|6884.71|6884.71|0
1646840470000|2022-03-09 15:41:10|6885.94|6885.94|6885.94|6885.94|6885.94|6885.94|6885.94|6885.94|0
1646840480000|2022-03-09 15:41:20|6887.36|6887.36|6888.37|6888.37|6888.37|6888.37|6887.36|6887.36|0
1646840490000|2022-03-09 15:41:30|6887.75|6887.75|6887.45|6887.45|6887.75|6887.75|6887.45|6887.45|0
1646840500000|2022-03-09 15:41:40|6887.84|6887.84|6887.84|6887.84|6887.84|6887.84|6887.84|6887.84|0
1646840520000|2022-03-09 15:42:00|6890.69|6890.69|6890.29|6890.29|6890.69|6890.69|6890.29|6890.29|0
1646840530000|2022-03-09 15:42:10|6889.68|6889.68|6893.94|6893.94|6893.94|6893.94|6889.68|6889.68|0
1646840540000|2022-03-09 15:42:20|6892.52|6892.52|6889.28|6889.28|6892.52|6892.52|6889.28|6889.28|0
1646840550000|2022-03-09 15:42:30|6887.86|6887.86|6885.65|6885.65|6887.86|6887.86|6885.65|6885.65|0
1646840560000|2022-03-09 15:42:40|6884.87|6884.87|6881.87|6881.87|6884.87|6884.87|6880.6|6880.6|0
1646840570000|2022-03-09 15:42:50|6882.27|6882.27|6882.27|6882.27|6882.27|6882.27|6882.27|6882.27|0
1646840580000|2022-03-09 15:43:00|6882.66|6882.66|6888|6888|6888|6888|6882.66|6882.66|0
1646840600000|2022-03-09 15:43:20|6888.42|6888.42|6888.42|6888.42|6888.42|6888.42|6888.42|6888.42|0
1646840620000|2022-03-09 15:43:40|6888.03|6888.03|6888.03|6888.03|6888.03|6888.03|6888.03|6888.03|0
1646840630000|2022-03-09 15:43:50|6886.8|6886.8|6880.73|6880.73|6887.42|6887.42|6880.73|6880.73|0
1646840640000|2022-03-09 15:44:00|6879.94|6879.94|6879.94|6879.94|6879.94|6879.94|6879.94|6879.94|0
1646840650000|2022-03-09 15:44:10|6879.55|6879.55|6877.82|6877.82|6879.55|6879.55|6877.82|6877.82|0
1646840660000|2022-03-09 15:44:20|6877.43|6877.43|6874.06|6874.06|6877.43|6877.43|6874.06|6874.06|0
1646840670000|2022-03-09 15:44:30|6868.37|6868.37|6869.21|6869.21|6869.6|6869.6|6868.37|6868.37|0
1646840700000|2022-03-09 15:45:00|6870.39|6870.39|6873.82|6873.82|6873.82|6873.82|6870.39|6870.39|0
1646840710000|2022-03-09 15:45:10|6875|6875|6873.58|6873.58|6875|6875|6873.58|6873.58|0
1646840720000|2022-03-09 15:45:20|6875|6875|6876.63|6876.63|6876.63|6876.63|6875|6875|0
1646840730000|2022-03-09 15:45:30|6877.96|6877.96|6882.84|6882.84|6882.99|6882.99|6877.96|6877.96|0
1646840740000|2022-03-09 15:45:40|6883.14|6883.14|6883.14|6883.14|6883.14|6883.14|6883.14|6883.14|0
1646840760000|2022-03-09 15:46:00|6882.75|6882.75|6879.6|6879.6|6882.75|6882.75|6879.6|6879.6|0
1646840770000|2022-03-09 15:46:10|6881.02|6881.02|6881.02|6881.02|6881.02|6881.02|6881.02|6881.02|0
1646840780000|2022-03-09 15:46:20|6882.44|6882.44|6883.86|6883.86|6883.86|6883.86|6882.44|6882.44|0
1646840790000|2022-03-09 15:46:30|6883.8|6883.8|6887.2|6887.2|6887.2|6887.2|6883.8|6883.8|0
1646840800000|2022-03-09 15:46:40|6887.35|6887.35|6888.77|6888.77|6888.77|6888.77|6887.35|6887.35|0
1646840810000|2022-03-09 15:46:50|6889.17|6889.17|6887.74|6887.74|6889.17|6889.17|6887.74|6887.74|0
1646840820000|2022-03-09 15:47:00|6887.44|6887.44|6885.32|6885.32|6887.44|6887.44|6885.32|6885.32|0
1646840840000|2022-03-09 15:47:20|6883.89|6883.89|6883.89|6883.89|6883.89|6883.89|6883.89|6883.89|0
1646840860000|2022-03-09 15:47:40|6885.32|6885.32|6884.92|6884.92|6885.32|6885.32|6884.92|6884.92|0
1646840870000|2022-03-09 15:47:50|6886.19|6886.19|6886.19|6886.19|6886.19|6886.19|6886.19|6886.19|0
1646840880000|2022-03-09 15:48:00|6885.8|6885.8|6884.17|6884.17|6885.8|6885.8|6884.17|6884.17|0
1646840890000|2022-03-09 15:48:10|6882.75|6882.75|6880.72|6880.72|6882.75|6882.75|6880.72|6880.72|0
1646840900000|2022-03-09 15:48:20|6879.3|6879.3|6876.56|6876.56|6879.3|6879.3|6876.17|6876.17|0
1646840910000|2022-03-09 15:48:30|6875.18|6875.18|6874.4|6874.4|6875.18|6875.18|6874.4|6874.4|0
1646840920000|2022-03-09 15:48:40|6875.01|6875.01|6875.01|6875.01|6875.01|6875.01|6875.01|6875.01|0
1646840930000|2022-03-09 15:48:50|6875.8|6875.8|6875.8|6875.8|6875.8|6875.8|6875.8|6875.8|0
1646840940000|2022-03-09 15:49:00|6878.21|6878.21|6878.21|6878.21|6878.21|6878.21|6878.21|6878.21|0
1646840950000|2022-03-09 15:49:10|6878.36|6878.36|6878.51|6878.51|6878.51|6878.51|6878.36|6878.36|0
1646840960000|2022-03-09 15:49:20|6877.09|6877.09|6878.51|6878.51|6878.51|6878.51|6877.09|6877.09|0
1646840970000|2022-03-09 15:49:30|6879.13|6879.13|6879.13|6879.13|6879.13|6879.13|6879.13|6879.13|0
1646840980000|2022-03-09 15:49:40|6881.73|6881.73|6884.92|6884.92|6884.92|6884.92|6881.73|6881.73|0
1646840990000|2022-03-09 15:49:50|6884.53|6884.53|6882.56|6882.56|6884.53|6884.53|6882.56|6882.56|0
1646841000000|2022-03-09 15:50:00|6882.17|6882.17|6882.17|6882.17|6882.17|6882.17|6882.17|6882.17|0
1646841010000|2022-03-09 15:50:10|6882.32|6882.32|6884.68|6884.68|6884.68|6884.68|6882.32|6882.32|0
1646841020000|2022-03-09 15:50:20|6884.29|6884.29|6882.08|6882.08|6884.29|6884.29|6882.08|6882.08|0
1646841040000|2022-03-09 15:50:40|6880.66|6880.66|6880.66|6880.66|6880.66|6880.66|6880.66|6880.66|0
1646841050000|2022-03-09 15:50:50|6877.81|6877.81|6874.99|6874.99|6877.81|6877.81|6874.99|6874.99|0
1646841060000|2022-03-09 15:51:00|6874.69|6874.69|6875.1|6875.1|6875.1|6875.1|6873.68|6873.68|0
1646841080000|2022-03-09 15:51:20|6875.71|6875.71|6875.71|6875.71|6875.71|6875.71|6875.71|6875.71|0
1646841090000|2022-03-09 15:51:30|6876.11|6876.11|6876.11|6876.11|6876.11|6876.11|6876.11|6876.11|0
1646841110000|2022-03-09 15:51:50|6874.49|6874.49|6872.67|6872.67|6874.49|6874.49|6872.67|6872.67|0
1646841120000|2022-03-09 15:52:00|6872.28|6872.28|6874.58|6874.58|6874.58|6874.58|6871.36|6871.36|0
1646841130000|2022-03-09 15:52:10|6874.88|6874.88|6876.11|6876.11|6876.11|6876.11|6874.88|6874.88|0
1646841140000|2022-03-09 15:52:20|6876.27|6876.27|6876.27|6876.27|6879.11|6879.11|6876.27|6876.27|0
1646841150000|2022-03-09 15:52:30|6875.65|6875.65|6873.55|6873.55|6875.65|6875.65|6873.05|6873.05|0
1646841160000|2022-03-09 15:52:40|6873.4|6873.4|6872.79|6872.79|6873.4|6873.4|6872.79|6872.79|0
1646841170000|2022-03-09 15:52:50|6875|6875|6875|6875|6875|6875|6875|6875|0
1646841190000|2022-03-09 15:53:10|6873.58|6873.58|6873.18|6873.18|6873.58|6873.58|6873.18|6873.18|0
1646841200000|2022-03-09 15:53:20|6874.6|6874.6|6874.6|6874.6|6874.6|6874.6|6874.6|6874.6|0
1646841210000|2022-03-09 15:53:30|6875.54|6875.54|6875.91|6875.91|6875.91|6875.91|6875.54|6875.54|0
1646841230000|2022-03-09 15:53:50|6874.49|6874.49|6873.07|6873.07|6874.49|6874.49|6873.07|6873.07|0
1646841240000|2022-03-09 15:54:00|6872.68|6872.68|6872.68|6872.68|6872.68|6872.68|6872.68|6872.68|0
1646841280000|2022-03-09 15:54:40|6873.47|6873.47|6873.47|6873.47|6873.47|6873.47|6873.47|6873.47|0
1646841300000|2022-03-09 15:55:00|6872.85|6872.85|6874.45|6874.45|6874.45|6874.45|6871.61|6871.61|0
1646841310000|2022-03-09 15:55:10|6875.87|6875.87|6875.24|6875.24|6876.66|6876.66|6875.24|6875.24|0
1646841340000|2022-03-09 15:55:40|6876.66|6876.66|6875.24|6875.24|6876.66|6876.66|6875.24|6875.24|0
1646841350000|2022-03-09 15:55:50|6875.54|6875.54|6875.54|6875.54|6875.54|6875.54|6875.54|6875.54|0
1646841370000|2022-03-09 15:56:10|6876.16|6876.16|6876.77|6876.77|6876.77|6876.77|6876.16|6876.16|0
1646841410000|2022-03-09 15:56:50|6877.38|6877.38|6877.78|6877.78|6877.78|6877.78|6877.38|6877.38|0
1646841420000|2022-03-09 15:57:00|6874.94|6874.94|6875.33|6875.33|6875.33|6875.33|6874.94|6874.94|0
1646841430000|2022-03-09 15:57:10|6878.17|6878.17|6878.78|6878.78|6878.78|6878.78|6878.17|6878.17|0
1646841440000|2022-03-09 15:57:20|6879.18|6879.18|6879.29|6879.29|6879.29|6879.29|6879.18|6879.18|0
1646841460000|2022-03-09 15:57:40|6879.59|6879.59|6883.94|6883.94|6883.94|6883.94|6879.59|6879.59|0
1646841470000|2022-03-09 15:57:50|6885.36|6885.36|6883.94|6883.94|6885.36|6885.36|6883.94|6883.94|0
1646841490000|2022-03-09 15:58:10|6885.36|6885.36|6885.36|6885.36|6885.36|6885.36|6885.36|6885.36|0
1646841510000|2022-03-09 15:58:30|6885.47|6885.47|6887.64|6887.64|6887.64|6887.64|6885.47|6885.47|0
1646841520000|2022-03-09 15:58:40|6888.25|6888.25|6888.25|6888.25|6888.25|6888.25|6888.25|6888.25|0
1646841530000|2022-03-09 15:58:50|6889.04|6889.04|6892.43|6892.43|6892.43|6892.43|6889.04|6889.04|0
1646841560000|2022-03-09 15:59:20|6893.04|6893.04|6889.41|6889.41|6893.04|6893.04|6889.41|6889.41|0
1646841570000|2022-03-09 15:59:30|6890.2|6890.2|6890.2|6890.2|6890.2|6890.2|6890.2|6890.2|0
1646841580000|2022-03-09 15:59:40|6890.59|6890.59|6891.36|6891.36|6891.36|6891.36|6890.59|6890.59|0
1646841590000|2022-03-09 15:59:50|6891.97|6891.97|6890.48|6890.48|6891.97|6891.97|6890.48|6890.48|0
1646841600000|2022-03-09 16:00:00|6889.87|6889.87|6889.26|6889.26|6889.87|6889.87|6889.26|6889.26|0
1646841610000|2022-03-09 16:00:10|6888.64|6888.64|6888.64|6888.64|6888.64|6888.64|6888.64|6888.64|0
1646841630000|2022-03-09 16:00:30|6888.34|6888.34|6889.72|6889.72|6889.72|6889.72|6888.34|6888.34|0
1646841660000|2022-03-09 16:01:00|6891.14|6891.14|6895.4|6895.4|6895.4|6895.4|6891.14|6891.14|0
1646841670000|2022-03-09 16:01:10|6894.79|6894.79|6893.78|6893.78|6894.79|6894.79|6893.78|6893.78|0
1646841680000|2022-03-09 16:01:20|6893.73|6893.73|6892.42|6892.42|6893.73|6893.73|6892.42|6892.42|0
1646841700000|2022-03-09 16:01:40|6891.8|6891.8|6891.8|6891.8|6891.8|6891.8|6891.8|6891.8|0
1646841720000|2022-03-09 16:02:00|6891.41|6891.41|6891.41|6891.41|6891.41|6891.41|6891.41|6891.41|0
1646841750000|2022-03-09 16:02:30|6891.01|6891.01|6891.01|6891.01|6891.01|6891.01|6891.01|6891.01|0
1646841760000|2022-03-09 16:02:40|6890.62|6890.62|6883.81|6883.81|6890.62|6890.62|6883.81|6883.81|0
1646841770000|2022-03-09 16:02:50|6883.71|6883.71|6883.04|6883.04|6883.71|6883.71|6881.67|6881.67|0
1646841780000|2022-03-09 16:03:00|6882.93|6882.93|6882.7|6882.7|6883.33|6883.33|6881.91|6881.91|0
1646841790000|2022-03-09 16:03:10|6882.3|6882.3|6880.68|6880.68|6882.3|6882.3|6880.68|6880.68|0
1646841800000|2022-03-09 16:03:20|6882.1|6882.1|6877.92|6877.92|6882.1|6882.1|6877.92|6877.92|0
1646841820000|2022-03-09 16:03:40|6877.53|6877.53|6877.53|6877.53|6877.53|6877.53|6877.53|6877.53|0
1646841830000|2022-03-09 16:03:50|6878.95|6878.95|6881.58|6881.58|6881.58|6881.58|6878.95|6878.95|0
1646841840000|2022-03-09 16:04:00|6881.18|6881.18|6877.18|6877.18|6881.18|6881.18|6877.18|6877.18|0
1646841870000|2022-03-09 16:04:30|6876.39|6876.39|6876.39|6876.39|6876.39|6876.39|6876.39|6876.39|0
1646841880000|2022-03-09 16:04:40|6877.18|6877.18|6877.58|6877.58|6877.58|6877.58|6877.18|6877.18|0
1646841890000|2022-03-09 16:04:50|6876.35|6876.35|6875.96|6875.96|6876.35|6876.35|6875.56|6875.56|0
1646841900000|2022-03-09 16:05:00|6875.56|6875.56|6877.53|6877.53|6877.53|6877.53|6875.56|6875.56|0
1646841940000|2022-03-09 16:05:40|6877.92|6877.92|6882.03|6882.03|6882.03|6882.03|6877.92|6877.92|0
1646841950000|2022-03-09 16:05:50|6882.65|6882.65|6882.65|6882.65|6882.65|6882.65|6882.65|6882.65|0
1646841960000|2022-03-09 16:06:00|6882.03|6882.03|6881.18|6881.18|6882.03|6882.03|6881.18|6881.18|0
1646841970000|2022-03-09 16:06:10|6880.57|6880.57|6880.27|6880.27|6880.57|6880.57|6880.27|6880.27|0
1646841980000|2022-03-09 16:06:20|6879.87|6879.87|6879.87|6879.87|6879.87|6879.87|6879.87|6879.87|0
1646842000000|2022-03-09 16:06:40|6878.45|6878.45|6878.45|6878.45|6878.45|6878.45|6878.45|6878.45|0
1646842020000|2022-03-09 16:07:00|6877.84|6877.84|6876.06|6876.06|6878.45|6878.45|6875.85|6875.85|0
1646842030000|2022-03-09 16:07:10|6875.91|6875.91|6875.37|6875.37|6875.91|6875.91|6875.37|6875.37|0
1646842040000|2022-03-09 16:07:20|6872.13|6872.13|6872.13|6872.13|6872.13|6872.13|6870.71|6870.71|0
1646842050000|2022-03-09 16:07:30|6870.71|6870.71|6870.71|6870.71|6870.71|6870.71|6870.71|6870.71|0
1646842070000|2022-03-09 16:07:50|6873.55|6873.55|6872.52|6872.52|6873.55|6873.55|6872.37|6872.37|0
1646842080000|2022-03-09 16:08:00|6872.91|6872.91|6873.7|6873.7|6873.7|6873.7|6872.91|6872.91|0
1646842090000|2022-03-09 16:08:10|6873.55|6873.55|6872.94|6872.94|6873.55|6873.55|6872.94|6872.94|0
1646842100000|2022-03-09 16:08:20|6872.32|6872.32|6871.32|6871.32|6872.32|6872.32|6871.32|6871.32|0
1646842110000|2022-03-09 16:08:30|6870.7|6870.7|6871.93|6871.93|6871.93|6871.93|6870.7|6870.7|0
1646842120000|2022-03-09 16:08:40|6873.35|6873.35|6873.35|6873.35|6873.35|6873.35|6873.35|6873.35|0
1646842130000|2022-03-09 16:08:50|6872.92|6872.92|6872.92|6872.92|6872.92|6872.92|6872.92|6872.92|0
1646842140000|2022-03-09 16:09:00|6871.5|6871.5|6871.5|6871.5|6871.5|6871.5|6871.5|6871.5|0
1646842150000|2022-03-09 16:09:10|6870.89|6870.89|6869.07|6869.07|6870.89|6870.89|6869.07|6869.07|0
1646842160000|2022-03-09 16:09:20|6868.68|6868.68|6868.68|6868.68|6868.68|6868.68|6868.68|6868.68|0
1646842170000|2022-03-09 16:09:30|6868.07|6868.07|6868.07|6868.07|6868.07|6868.07|6868.07|6868.07|0
1646842180000|2022-03-09 16:09:40|6868.68|6868.68|6868.68|6868.68|6868.68|6868.68|6868.68|6868.68|0
1646842190000|2022-03-09 16:09:50|6869.29|6869.29|6869.29|6869.29|6869.69|6869.69|6869.29|6869.29|0
1646842200000|2022-03-09 16:10:00|6868.99|6868.99|6870.41|6870.41|6870.41|6870.41|6867.57|6867.57|0
1646842210000|2022-03-09 16:10:10|6870.02|6870.02|6868.4|6868.4|6870.02|6870.02|6868.4|6868.4|0
1646842220000|2022-03-09 16:10:20|6868.55|6868.55|6868.55|6868.55|6868.55|6868.55|6868.55|6868.55|0
1646842230000|2022-03-09 16:10:30|6867.93|6867.93|6867.32|6867.32|6867.93|6867.93|6867.32|6867.32|0
1646842240000|2022-03-09 16:10:40|6867.17|6867.17|6866.77|6866.77|6867.17|6867.17|6866.77|6866.77|0
1646842250000|2022-03-09 16:10:50|6868.19|6868.19|6868.04|6868.04|6868.19|6868.19|6868.04|6868.04|0
1646842260000|2022-03-09 16:11:00|6869.46|6869.46|6867.25|6867.25|6869.46|6869.46|6867.25|6867.25|0
1646842270000|2022-03-09 16:11:10|6868.04|6868.04|6867.99|6867.99|6868.04|6868.04|6867.99|6867.99|0
1646842280000|2022-03-09 16:11:20|6868.14|6868.14|6868.14|6868.14|6868.14|6868.14|6868.14|6868.14|0
1646842290000|2022-03-09 16:11:30|6868.75|6868.75|6868.75|6868.75|6868.75|6868.75|6868.14|6868.14|0
1646842300000|2022-03-09 16:11:40|6868.14|6868.14|6868.14|6868.14|6868.14|6868.14|6868.14|6868.14|0
1646842310000|2022-03-09 16:11:50|6868.93|6868.93|6868.54|6868.54|6868.93|6868.93|6868.54|6868.54|0
1646842320000|2022-03-09 16:12:00|6868.14|6868.14|6865.95|6865.95|6868.14|6868.14|6865.65|6865.65|0
1646842330000|2022-03-09 16:12:10|6866.74|6866.74|6866.89|6866.89|6866.89|6866.89|6866.74|6866.74|0
1646842340000|2022-03-09 16:12:20|6867.29|6867.29|6867.29|6867.29|6867.29|6867.29|6867.29|6867.29|0
1646842350000|2022-03-09 16:12:30|6865.86|6865.86|6865.88|6865.88|6867.29|6867.29|6865.86|6865.86|0
1646842360000|2022-03-09 16:12:40|6865.58|6865.58|6861.51|6861.51|6865.58|6865.58|6861.51|6861.51|0
1646842370000|2022-03-09 16:12:50|6861.66|6861.66|6862.28|6862.28|6862.28|6862.28|6861.66|6861.66|0
1646842390000|2022-03-09 16:13:10|6862.67|6862.67|6862.67|6862.67|6862.67|6862.67|6862.67|6862.67|0
1646842400000|2022-03-09 16:13:20|6863.07|6863.07|6863.07|6863.07|6863.07|6863.07|6863.07|6863.07|0
1646842410000|2022-03-09 16:13:30|6864.49|6864.49|6864.49|6864.49|6864.49|6864.49|6864.49|6864.49|0
1646842430000|2022-03-09 16:13:50|6864.09|6864.09|6864.09|6864.09|6864.09|6864.09|6864.09|6864.09|0
1646842440000|2022-03-09 16:14:00|6863.82|6863.82|6863.82|6863.82|6863.82|6863.82|6863.82|6863.82|0
1646842460000|2022-03-09 16:14:20|6863.98|6863.98|6865.81|6865.81|6865.81|6865.81|6863.98|6863.98|0
1646842470000|2022-03-09 16:14:30|6866.6|6866.6|6868.17|6868.17|6868.17|6868.17|6866.6|6866.6|0
1646842480000|2022-03-09 16:14:40|6868.96|6868.96|6867.8|6867.8|6868.96|6868.96|6867.8|6867.8|0
1646842490000|2022-03-09 16:14:50|6864.96|6864.96|6866.38|6866.38|6866.38|6866.38|6864.96|6864.96|0
1646842500000|2022-03-09 16:15:00|6865.99|6865.99|6864.02|6864.02|6865.99|6865.99|6864.02|6864.02|0
1646842520000|2022-03-09 16:15:20|6863.63|6863.63|6863.19|6863.19|6864.41|6864.41|6863.19|6863.19|0
1646842530000|2022-03-09 16:15:30|6863.58|6863.58|6862.97|6862.97|6863.58|6863.58|6862.97|6862.97|0
1646842540000|2022-03-09 16:15:40|6863.58|6863.58|6865|6865|6865|6865|6863.58|6863.58|0
1646842550000|2022-03-09 16:15:50|6866.58|6866.58|6867.19|6867.19|6867.19|6867.19|6866.58|6866.58|0
1646842560000|2022-03-09 16:16:00|6866.79|6866.79|6866.79|6866.79|6866.79|6866.79|6866.79|6866.79|0
1646842580000|2022-03-09 16:16:20|6867.41|6867.41|6867.41|6867.41|6867.41|6867.41|6867.41|6867.41|0
1646842590000|2022-03-09 16:16:30|6868.2|6868.2|6866.78|6866.78|6868.2|6868.2|6866.78|6866.78|0
1646842600000|2022-03-09 16:16:40|6867.17|6867.17|6867.17|6867.17|6867.17|6867.17|6867.17|6867.17|0
1646842610000|2022-03-09 16:16:50|6867.22|6867.22|6866.83|6866.83|6867.22|6867.22|6866.83|6866.83|0
1646842630000|2022-03-09 16:17:10|6866.68|6866.68|6866.68|6866.68|6866.68|6866.68|6866.68|6866.68|0
1646842640000|2022-03-09 16:17:20|6867.22|6867.22|6870.98|6870.98|6870.98|6870.98|6867.22|6867.22|0
1646842650000|2022-03-09 16:17:30|6873.82|6873.82|6875.67|6875.67|6875.67|6875.67|6873.82|6873.82|0
1646842670000|2022-03-09 16:17:50|6874.25|6874.25|6873.42|6873.42|6874.65|6874.65|6873.42|6873.42|0
1646842680000|2022-03-09 16:18:00|6873.03|6873.03|6870.82|6870.82|6873.03|6873.03|6870.82|6870.82|0
1646842690000|2022-03-09 16:18:10|6871.43|6871.43|6872.46|6872.46|6872.85|6872.85|6871.43|6871.43|0
1646842700000|2022-03-09 16:18:20|6872.06|6872.06|6872.06|6872.06|6872.06|6872.06|6872.06|6872.06|0
1646842710000|2022-03-09 16:18:30|6871.67|6871.67|6871.67|6871.67|6871.67|6871.67|6871.67|6871.67|0
1646842720000|2022-03-09 16:18:40|6872.46|6872.46|6872.06|6872.06|6872.46|6872.46|6872.06|6872.06|0
1646842730000|2022-03-09 16:18:50|6872.46|6872.46|6872.3|6872.3|6872.46|6872.46|6871.04|6871.04|0
1646842740000|2022-03-09 16:19:00|6871.91|6871.91|6871.91|6871.91|6871.91|6871.91|6871.91|6871.91|0
1646842750000|2022-03-09 16:19:10|6869.07|6869.07|6869.07|6869.07|6869.07|6869.07|6869.07|6869.07|0
1646842770000|2022-03-09 16:19:30|6869.46|6869.46|6869.46|6869.46|6869.46|6869.46|6869.46|6869.46|0
1646842790000|2022-03-09 16:19:50|6869.86|6869.86|6871.28|6871.28|6871.28|6871.28|6869.86|6869.86|0
1646842800000|2022-03-09 16:20:00|6871.43|6871.43|6874.57|6874.57|6874.57|6874.57|6871.43|6871.43|0
1646842810000|2022-03-09 16:20:10|6874.96|6874.96|6875.63|6875.63|6875.63|6875.63|6874.96|6874.96|0
1646842820000|2022-03-09 16:20:20|6874.21|6874.21|6874.21|6874.21|6874.21|6874.21|6874.21|6874.21|0
1646842830000|2022-03-09 16:20:30|6875.63|6875.63|6875.63|6875.63|6875.63|6875.63|6875.63|6875.63|0
1646842840000|2022-03-09 16:20:40|6875.24|6875.24|6871.02|6871.02|6875.24|6875.24|6871.02|6871.02|0
1646842850000|2022-03-09 16:20:50|6870.62|6870.62|6868.85|6868.85|6870.62|6870.62|6868.85|6868.85|0
1646842860000|2022-03-09 16:21:00|6868.46|6868.46|6868.46|6868.46|6868.46|6868.46|6868.46|6868.46|0
1646842870000|2022-03-09 16:21:10|6867.23|6867.23|6866.83|6866.83|6867.23|6867.23|6866.44|6866.44|0
1646842890000|2022-03-09 16:21:30|6868.06|6868.06|6868.06|6868.06|6868.06|6868.06|6868.06|6868.06|0
1646842900000|2022-03-09 16:21:40|6866.25|6866.25|6865.79|6865.79|6866.64|6866.64|6865.79|6865.79|0
1646842910000|2022-03-09 16:21:50|6864.17|6864.17|6863.38|6863.38|6864.17|6864.17|6863.38|6863.38|0
1646842920000|2022-03-09 16:22:00|6862.77|6862.77|6863.88|6863.88|6863.88|6863.88|6860.12|6860.12|0
1646842940000|2022-03-09 16:22:20|6864.28|6864.28|6863.66|6863.66|6865.07|6865.07|6863.27|6863.27|0
1646842950000|2022-03-09 16:22:30|6864.06|6864.06|6863.27|6863.27|6864.06|6864.06|6863.12|6863.12|0
1646842960000|2022-03-09 16:22:40|6863.66|6863.66|6863.66|6863.66|6863.66|6863.66|6863.66|6863.66|0
1646842970000|2022-03-09 16:22:50|6863.27|6863.27|6863.27|6863.27|6863.27|6863.27|6863.27|6863.27|0
1646842980000|2022-03-09 16:23:00|6862.87|6862.87|6863.03|6863.03|6863.03|6863.03|6862.87|6862.87|0
1646843000000|2022-03-09 16:23:20|6864.45|6864.45|6864.45|6864.45|6864.45|6864.45|6864.45|6864.45|0
1646843010000|2022-03-09 16:23:30|6865.06|6865.06|6867.03|6867.03|6867.03|6867.03|6865.06|6865.06|0
1646843030000|2022-03-09 16:23:50|6866.88|6866.88|6866.88|6866.88|6866.88|6866.88|6866.88|6866.88|0
1646843040000|2022-03-09 16:24:00|6867.27|6867.27|6864.71|6864.71|6867.27|6867.27|6864.71|6864.71|0
1646843050000|2022-03-09 16:24:10|6863.29|6863.29|6862.26|6862.26|6863.29|6863.29|6861.87|6861.87|0
1646843060000|2022-03-09 16:24:20|6863.68|6863.68|6862.89|6862.89|6863.68|6863.68|6862.89|6862.89|0
1646843070000|2022-03-09 16:24:30|6863.29|6863.29|6863.29|6863.29|6863.29|6863.29|6863.29|6863.29|0
1646843080000|2022-03-09 16:24:40|6863.44|6863.44|6862.65|6862.65|6863.44|6863.44|6862.65|6862.65|0
1646843090000|2022-03-09 16:24:50|6862.5|6862.5|6861.47|6861.47|6863.05|6863.05|6861.47|6861.47|0
1646843100000|2022-03-09 16:25:00|6861.08|6861.08|6862.5|6862.5|6862.5|6862.5|6860.68|6860.68|0
1646843110000|2022-03-09 16:25:10|6862.1|6862.1|6862.26|6862.26|6862.26|6862.26|6862.1|6862.1|0
1646843120000|2022-03-09 16:25:20|6862.1|6862.1|6862.89|6862.89|6862.89|6862.89|6862.1|6862.1|0
1646843130000|2022-03-09 16:25:30|6862.79|6862.79|6861.37|6861.37|6862.79|6862.79|6861.37|6861.37|0
1646843140000|2022-03-09 16:25:40|6861.52|6861.52|6861.52|6861.52|6861.52|6861.52|6861.52|6861.52|0
1646843150000|2022-03-09 16:25:50|6860.9|6860.9|6860.9|6860.9|6860.9|6860.9|6860.9|6860.9|0
1646843160000|2022-03-09 16:26:00|6862.13|6862.13|6866.64|6866.64|6866.64|6866.64|6862.13|6862.13|0
1646843170000|2022-03-09 16:26:10|6867.25|6867.25|6867.95|6867.95|6867.95|6867.95|6867.25|6867.25|0
1646843180000|2022-03-09 16:26:20|6867.55|6867.55|6867.16|6867.16|6867.55|6867.55|6867.16|6867.16|0
1646843190000|2022-03-09 16:26:30|6867.77|6867.77|6867.77|6867.77|6867.77|6867.77|6867.77|6867.77|0
1646843200000|2022-03-09 16:26:40|6866.35|6866.35|6867.14|6867.14|6867.14|6867.14|6866.35|6866.35|0
1646843210000|2022-03-09 16:26:50|6868.37|6868.37|6867.97|6867.97|6868.37|6868.37|6867.97|6867.97|0
1646843220000|2022-03-09 16:27:00|6869.39|6869.39|6869.39|6869.39|6869.39|6869.39|6869.39|6869.39|0
1646843230000|2022-03-09 16:27:10|6870.81|6870.81|6874.65|6874.65|6875.04|6875.04|6870.81|6870.81|0
1646843240000|2022-03-09 16:27:20|6875.83|6875.83|6879.28|6879.28|6879.28|6879.28|6875.83|6875.83|0
1646843250000|2022-03-09 16:27:30|6878.98|6878.98|6881.63|6881.63|6881.78|6881.78|6878.98|6878.98|0
1646843260000|2022-03-09 16:27:40|6881.78|6881.78|6881.39|6881.39|6881.78|6881.78|6881.39|6881.39|0
1646843270000|2022-03-09 16:27:50|6878.74|6878.74|6876.73|6876.73|6878.74|6878.74|6875.5|6875.5|0
1646843280000|2022-03-09 16:28:00|6876.11|6876.11|6876.78|6876.78|6876.78|6876.78|6876.11|6876.11|0
1646843290000|2022-03-09 16:28:10|6875.55|6875.55|6871.71|6871.71|6875.55|6875.55|6871.71|6871.71|0
1646843300000|2022-03-09 16:28:20|6871.55|6871.55|6870.92|6870.92|6871.55|6871.55|6870.76|6870.76|0
1646843310000|2022-03-09 16:28:30|6871.31|6871.31|6871.92|6871.92|6871.92|6871.92|6871.31|6871.31|0
1646843320000|2022-03-09 16:28:40|6872.32|6872.32|6872.17|6872.17|6872.32|6872.32|6872.17|6872.17|0
1646843330000|2022-03-09 16:28:50|6874.01|6874.01|6877.94|6877.94|6877.94|6877.94|6873.39|6873.39|0
1646843340000|2022-03-09 16:29:00|6878.34|6878.34|6880.83|6880.83|6880.83|6880.83|6878.34|6878.34|0
1646843350000|2022-03-09 16:29:10|6879.4|6879.4|6878.45|6878.45|6879.4|6879.4|6877.98|6877.98|0
1646843360000|2022-03-09 16:29:20|6877.83|6877.83|6877.04|6877.04|6877.83|6877.83|6877.04|6877.04|0
1646843370000|2022-03-09 16:29:30|6877.26|6877.26|6878.38|6878.38|6879.08|6879.08|6876.56|6876.56|0
1646843380000|2022-03-09 16:29:40|6875.54|6875.54|6875.45|6875.45|6878.45|6878.45|6875.45|6875.45|0
1646843390000|2022-03-09 16:29:50|6875.52|6875.52|6869.91|6869.91|6876.57|6876.57|6864.98|6864.98|0
1646900100000|2022-03-10 08:15:00|6851.22|6851.22|6847.8|6847.8|6851.22|6851.22|6847.8|6847.8|0
1646900110000|2022-03-10 08:15:10|6848.2|6848.2|6842.5|6842.5|6849.6|6849.6|6842.5|6842.5|0
1646900120000|2022-03-10 08:15:20|6842.1|6842.1|6844.79|6844.79|6844.79|6844.79|6842.1|6842.1|0
1646900130000|2022-03-10 08:15:30|6849.06|6849.06|6847.04|6847.04|6850.24|6850.24|6847.04|6847.04|0
1646900140000|2022-03-10 08:15:40|6846.45|6846.45|6846.77|6846.77|6846.77|6846.77|6846.45|6846.45|0
1646900150000|2022-03-10 08:15:50|6845.59|6845.59|6839.91|6839.91|6845.59|6845.59|6839.91|6839.91|0
1646900160000|2022-03-10 08:16:00|6839.51|6839.51|6843.38|6843.38|6843.38|6843.38|6838.57|6838.57|0
1646900170000|2022-03-10 08:16:10|6842.15|6842.15|6842.15|6842.15|6842.15|6842.15|6842.15|6842.15|0
1646900190000|2022-03-10 08:16:30|6841.76|6841.76|6841.72|6841.72|6843.14|6843.14|6841.72|6841.72|0
1646900200000|2022-03-10 08:16:40|6841.32|6841.32|6836.66|6836.66|6841.32|6841.32|6836.66|6836.66|0
1646900210000|2022-03-10 08:16:50|6836.2|6836.2|6835.59|6835.59|6836.2|6836.2|6835.59|6835.59|0
1646900220000|2022-03-10 08:17:00|6835.2|6835.2|6832.88|6832.88|6835.2|6835.2|6832.88|6832.88|0
1646900230000|2022-03-10 08:17:10|6834.1|6834.1|6833.71|6833.71|6834.1|6834.1|6833.71|6833.71|0
1646900240000|2022-03-10 08:17:20|6834.1|6834.1|6833.58|6833.58|6834.72|6834.72|6830.73|6830.73|0
1646900250000|2022-03-10 08:17:30|6835.42|6835.42|6835.42|6835.42|6835.42|6835.42|6835.42|6835.42|0
1646900260000|2022-03-10 08:17:40|6834.81|6834.81|6835.42|6835.42|6835.42|6835.42|6832.97|6832.97|0
1646900270000|2022-03-10 08:17:50|6837.63|6837.63|6838.37|6838.37|6838.48|6838.48|6837.63|6837.63|0
1646900280000|2022-03-10 08:18:00|6837.89|6837.89|6835.03|6835.03|6838.04|6838.04|6835.03|6835.03|0
1646900290000|2022-03-10 08:18:10|6835.82|6835.82|6836.21|6836.21|6836.21|6836.21|6835.82|6835.82|0
1646900300000|2022-03-10 08:18:20|6835.43|6835.43|6835.03|6835.03|6835.43|6835.43|6835.03|6835.03|0
1646900310000|2022-03-10 08:18:30|6834.64|6834.64|6835.03|6835.03|6835.03|6835.03|6834.64|6834.64|0
1646900320000|2022-03-10 08:18:40|6835.64|6835.64|6838.11|6838.11|6838.11|6838.11|6835.64|6835.64|0
1646900330000|2022-03-10 08:18:50|6837.63|6837.63|6837|6837|6837.63|6837.63|6837|6837|0
1646900340000|2022-03-10 08:19:00|6834.37|6834.37|6834.59|6834.59|6834.99|6834.99|6834.37|6834.37|0
1646900350000|2022-03-10 08:19:10|6834.99|6834.99|6835.6|6835.6|6835.6|6835.6|6834.99|6834.99|0
1646900360000|2022-03-10 08:19:20|6837.02|6837.02|6839.41|6839.41|6839.45|6839.45|6837.02|6837.02|0
1646900370000|2022-03-10 08:19:30|6839.01|6839.01|6838.62|6838.62|6839.01|6839.01|6838.62|6838.62|0
1646900380000|2022-03-10 08:19:40|6838.73|6838.73|6840.94|6840.94|6840.94|6840.94|6838.73|6838.73|0
1646900400000|2022-03-10 08:20:00|6839.52|6839.52|6842.36|6842.36|6842.36|6842.36|6839.52|6839.52|0
1646900410000|2022-03-10 08:20:10|6843.36|6843.36|6843.19|6843.19|6843.98|6843.98|6843.19|6843.19|0
1646900420000|2022-03-10 08:20:20|6843.58|6843.58|6843.28|6843.28|6843.58|6843.58|6843.28|6843.28|0
1646900430000|2022-03-10 08:20:30|6838.82|6838.82|6838.82|6838.82|6838.82|6838.82|6838.82|6838.82|0
1646900440000|2022-03-10 08:20:40|6837.2|6837.2|6834.17|6834.17|6837.2|6837.2|6834.17|6834.17|0
1646900450000|2022-03-10 08:20:50|6832.75|6832.75|6832.75|6832.75|6832.75|6832.75|6832.75|6832.75|0
1646900460000|2022-03-10 08:21:00|6834.17|6834.17|6837.36|6837.36|6837.36|6837.36|6834.17|6834.17|0
1646900470000|2022-03-10 08:21:10|6838.78|6838.78|6838.17|6838.17|6839.18|6839.18|6838.17|6838.17|0
1646900480000|2022-03-10 08:21:20|6838.65|6838.65|6837.47|6837.47|6838.65|6838.65|6837.47|6837.47|0
1646900490000|2022-03-10 08:21:30|6838.08|6838.08|6837.69|6837.69|6838.08|6838.08|6837.69|6837.69|0
1646900500000|2022-03-10 08:21:40|6838.08|6838.08|6831.66|6831.66|6838.08|6838.08|6831.61|6831.61|0
1646900510000|2022-03-10 08:21:50|6832.28|6832.28|6833.28|6833.28|6833.28|6833.28|6832.28|6832.28|0
1646900520000|2022-03-10 08:22:00|6836.13|6836.13|6829.22|6829.22|6837.7|6837.7|6829.22|6829.22|0
1646900530000|2022-03-10 08:22:10|6830|6830|6830|6830|6830|6830|6830|6830|0
1646900540000|2022-03-10 08:22:20|6835.69|6835.69|6842.76|6842.76|6842.76|6842.76|6835.69|6835.69|0
1646900550000|2022-03-10 08:22:30|6842.86|6842.86|6842.86|6842.86|6842.86|6842.86|6842.86|6842.86|0
1646900560000|2022-03-10 08:22:40|6838.6|6838.6|6841.44|6841.44|6841.44|6841.44|6838.6|6838.6|0
1646900570000|2022-03-10 08:22:50|6842.86|6842.86|6843.56|6843.56|6843.56|6843.56|6842.86|6842.86|0
1646900580000|2022-03-10 08:23:00|6843.08|6843.08|6843.29|6843.29|6843.29|6843.29|6843.03|6843.03|0
1646900590000|2022-03-10 08:23:10|6844.71|6844.71|6846.92|6846.92|6846.92|6846.92|6844.71|6844.71|0
1646900610000|2022-03-10 08:23:30|6845.5|6845.5|6844.71|6844.71|6845.72|6845.72|6844.71|6844.71|0
1646900620000|2022-03-10 08:23:40|6844.02|6844.02|6841.17|6841.17|6844.02|6844.02|6839.75|6839.75|0
1646900630000|2022-03-10 08:23:50|6841.96|6841.96|6847.25|6847.25|6847.25|6847.25|6841.57|6841.57|0
1646900640000|2022-03-10 08:24:00|6847.65|6847.65|6840.75|6840.75|6847.65|6847.65|6840.75|6840.75|0
1646900650000|2022-03-10 08:24:10|6841.15|6841.15|6841.02|6841.02|6841.15|6841.15|6838.17|6838.17|0
1646900660000|2022-03-10 08:24:20|6841.41|6841.41|6842.49|6842.49|6842.49|6842.49|6839.84|6839.84|0
1646900670000|2022-03-10 08:24:30|6841.06|6841.06|6840.87|6840.87|6841.06|6841.06|6839.64|6839.64|0
1646900680000|2022-03-10 08:24:40|6840.48|6840.48|6840.51|6840.51|6840.51|6840.51|6840.12|6840.12|0
1646900690000|2022-03-10 08:24:50|6840.91|6840.91|6842.33|6842.33|6842.33|6842.33|6839.49|6839.49|0
1646900700000|2022-03-10 08:25:00|6841.93|6841.93|6838.3|6838.3|6841.93|6841.93|6838.3|6838.3|0
1646900710000|2022-03-10 08:25:10|6837.91|6837.91|6833.45|6833.45|6837.91|6837.91|6833.45|6833.45|0
1646900720000|2022-03-10 08:25:20|6834.87|6834.87|6829.99|6829.99|6834.87|6834.87|6829.38|6829.38|0
1646900730000|2022-03-10 08:25:30|6828.41|6828.41|6828.41|6828.41|6828.41|6828.41|6828.41|6828.41|0
1646900740000|2022-03-10 08:25:40|6824.15|6824.15|6821.74|6821.74|6824.15|6824.15|6821.74|6821.74|0
1646900750000|2022-03-10 08:25:50|6821.47|6821.47|6818.73|6818.73|6821.47|6821.47|6817.31|6817.31|0
1646900760000|2022-03-10 08:26:00|6819.96|6819.96|6823.04|6823.04|6823.04|6823.04|6819.56|6819.56|0
1646900770000|2022-03-10 08:26:10|6823.43|6823.43|6826.46|6826.46|6830.49|6830.49|6823.43|6823.43|0
1646900780000|2022-03-10 08:26:20|6825.23|6825.23|6826.46|6826.46|6826.46|6826.46|6825.23|6825.23|0
1646900790000|2022-03-10 08:26:30|6825.04|6825.04|6822.04|6822.04|6825.04|6825.04|6822.04|6822.04|0
1646900800000|2022-03-10 08:26:40|6821.43|6821.43|6820.52|6820.52|6821.43|6821.43|6820.52|6820.52|0
1646900810000|2022-03-10 08:26:50|6818.31|6818.31|6818.31|6818.31|6818.31|6818.31|6817.52|6817.52|0
1646900820000|2022-03-10 08:27:00|6818.7|6818.7|6838.41|6838.41|6838.41|6838.41|6818.7|6818.7|0
1646900830000|2022-03-10 08:27:10|6838.8|6838.8|6838.19|6838.19|6838.8|6838.8|6838.19|6838.19|0
1646900840000|2022-03-10 08:27:20|6837.4|6837.4|6834.56|6834.56|6837.4|6837.4|6834.56|6834.56|0
1646900850000|2022-03-10 08:27:30|6833.33|6833.33|6832.95|6832.95|6834.94|6834.94|6832.95|6832.95|0
1646900860000|2022-03-10 08:27:40|6831.72|6831.72|6833.56|6833.56|6833.56|6833.56|6831.72|6831.72|0
1646900870000|2022-03-10 08:27:50|6833.17|6833.17|6830.13|6830.13|6833.17|6833.17|6828.9|6828.9|0
1646900880000|2022-03-10 08:28:00|6831.55|6831.55|6832.97|6832.97|6832.97|6832.97|6831.55|6831.55|0
1646900890000|2022-03-10 08:28:10|6834.19|6834.19|6834.18|6834.18|6835.99|6835.99|6834.18|6834.18|0
1646900900000|2022-03-10 08:28:20|6831.79|6831.79|6833.23|6833.23|6833.23|6833.23|6831.79|6831.79|0
1646900910000|2022-03-10 08:28:30|6834.02|6834.02|6831.61|6831.61|6834.02|6834.02|6831|6831|0
1646900920000|2022-03-10 08:28:40|6832.4|6832.4|6833.61|6833.61|6833.8|6833.8|6832.38|6832.38|0
1646900930000|2022-03-10 08:28:50|6832.38|6832.38|6835.23|6835.23|6835.23|6835.23|6832.38|6832.38|0
1646900940000|2022-03-10 08:29:00|6832.38|6832.38|6832.38|6832.38|6832.38|6832.38|6832.38|6832.38|0
1646900950000|2022-03-10 08:29:10|6831.77|6831.77|6831.77|6831.77|6831.77|6831.77|6831.77|6831.77|0
1646900960000|2022-03-10 08:29:20|6830.19|6830.19|6823.13|6823.13|6830.19|6830.19|6822.49|6822.49|0
1646900970000|2022-03-10 08:29:30|6822.92|6822.92|6829|6829|6829|6829|6821.5|6821.5|0
1646900980000|2022-03-10 08:29:40|6829.78|6829.78|6831.73|6831.73|6831.73|6831.73|6829.78|6829.78|0
1646900990000|2022-03-10 08:29:50|6830.94|6830.94|6831.34|6831.34|6831.34|6831.34|6830.94|6830.94|0
1646901000000|2022-03-10 08:30:00|6830.94|6830.94|6829.52|6829.52|6830.94|6830.94|6829.52|6829.52|0
1646901010000|2022-03-10 08:30:10|6828.73|6828.73|6827.31|6827.31|6828.73|6828.73|6826.92|6826.92|0
1646901020000|2022-03-10 08:30:20|6827.71|6827.71|6830.02|6830.02|6830.02|6830.02|6826.48|6826.48|0
1646901030000|2022-03-10 08:30:30|6830.42|6830.42|6835.97|6835.97|6835.97|6835.97|6830.42|6830.42|0
1646901040000|2022-03-10 08:30:40|6835.34|6835.34|6835.4|6835.4|6835.4|6835.4|6834.95|6834.95|0
1646901050000|2022-03-10 08:30:50|6833.98|6833.98|6833.59|6833.59|6833.98|6833.98|6833.59|6833.59|0
1646901060000|2022-03-10 08:31:00|6833.19|6833.19|6829.74|6829.74|6833.19|6833.19|6829.74|6829.74|0
1646901070000|2022-03-10 08:31:10|6829.59|6829.59|6823.72|6823.72|6829.59|6829.59|6823.72|6823.72|0
1646901080000|2022-03-10 08:31:20|6825.15|6825.15|6819.68|6819.68|6825.15|6825.15|6818.95|6818.95|0
1646901090000|2022-03-10 08:31:30|6819.38|6819.38|6821.68|6821.68|6822.22|6822.22|6819.38|6819.38|0
1646901100000|2022-03-10 08:31:40|6821.06|6821.06|6820.89|6820.89|6821.68|6821.68|6820.89|6820.89|0
1646901110000|2022-03-10 08:31:50|6821.19|6821.19|6819.61|6819.61|6821.19|6821.19|6819.61|6819.61|0
1646901120000|2022-03-10 08:32:00|6814.12|6814.12|6795.32|6795.32|6814.12|6814.12|6795.32|6795.32|0
1646901130000|2022-03-10 08:32:10|6795.94|6795.94|6796.76|6796.76|6797.77|6797.77|6795.94|6795.94|0
1646901140000|2022-03-10 08:32:20|6797.22|6797.22|6801.88|6801.88|6802.49|6802.49|6797.22|6797.22|0
1646901150000|2022-03-10 08:32:30|6802.27|6802.27|6802.47|6802.47|6805.46|6805.46|6801.88|6801.88|0
1646901160000|2022-03-10 08:32:40|6804.04|6804.04|6804.04|6804.04|6804.04|6804.04|6804.04|6804.04|0
1646901180000|2022-03-10 08:33:00|6803.87|6803.87|6807.1|6807.1|6807.1|6807.1|6803.87|6803.87|0
1646901190000|2022-03-10 08:33:10|6806.32|6806.32|6802.88|6802.88|6806.32|6806.32|6802.88|6802.88|0
1646901200000|2022-03-10 08:33:20|6803.67|6803.67|6803.52|6803.52|6806.51|6806.51|6803.52|6803.52|0
1646901210000|2022-03-10 08:33:30|6803.36|6803.36|6801.97|6801.97|6803.36|6803.36|6801.57|6801.57|0
1646901220000|2022-03-10 08:33:40|6800.74|6800.74|6805.44|6805.44|6806.05|6806.05|6800.74|6800.74|0
1646901230000|2022-03-10 08:33:50|6805.29|6805.29|6805.68|6805.68|6805.68|6805.68|6805.29|6805.29|0
1646901240000|2022-03-10 08:34:00|6807.1|6807.1|6812.14|6812.14|6812.14|6812.14|6807.1|6807.1|0
1646901250000|2022-03-10 08:34:10|6815.21|6815.21|6823.73|6823.73|6823.73|6823.73|6815.21|6815.21|0
1646901260000|2022-03-10 08:34:20|6818.04|6818.04|6812.75|6812.75|6818.04|6818.04|6811.33|6811.33|0
1646901270000|2022-03-10 08:34:30|6811.17|6811.17|6813.62|6813.62|6814.63|6814.63|6811.17|6811.17|0
1646901280000|2022-03-10 08:34:40|6813.23|6813.23|6809.99|6809.99|6813.23|6813.23|6809.99|6809.99|0
1646901300000|2022-03-10 08:35:00|6810.38|6810.38|6812.61|6812.61|6812.61|6812.61|6809.54|6809.54|0
1646901310000|2022-03-10 08:35:10|6814.8|6814.8|6814.8|6814.8|6814.8|6814.8|6814.8|6814.8|0
1646901320000|2022-03-10 08:35:20|6814.19|6814.19|6812.77|6812.77|6814.19|6814.19|6812.77|6812.77|0
1646901330000|2022-03-10 08:35:30|6813.16|6813.16|6813.6|6813.6|6813.6|6813.6|6812.37|6812.37|0
1646901340000|2022-03-10 08:35:40|6813.21|6813.21|6813.21|6813.21|6813.21|6813.21|6813.21|6813.21|0
1646901350000|2022-03-10 08:35:50|6811.79|6811.79|6808.64|6808.64|6811.79|6811.79|6808.25|6808.25|0
1646901360000|2022-03-10 08:36:00|6808.03|6808.03|6808.64|6808.64|6808.64|6808.64|6808.03|6808.03|0
1646901370000|2022-03-10 08:36:10|6808.25|6808.25|6806.62|6806.62|6808.25|6808.25|6806.62|6806.62|0
1646901380000|2022-03-10 08:36:20|6808.42|6808.42|6808.42|6808.42|6808.42|6808.42|6808.42|6808.42|0
1646901390000|2022-03-10 08:36:30|6809.84|6809.84|6809.84|6809.84|6809.84|6809.84|6809.84|6809.84|0
1646901400000|2022-03-10 08:36:40|6810.46|6810.46|6814.48|6814.48|6814.48|6814.48|6810.46|6810.46|0
1646901410000|2022-03-10 08:36:50|6815.71|6815.71|6815.71|6815.71|6815.71|6815.71|6815.71|6815.71|0
1646901420000|2022-03-10 08:37:00|6816.1|6816.1|6819.69|6819.69|6820.87|6820.87|6816.1|6816.1|0
1646901430000|2022-03-10 08:37:10|6820.87|6820.87|6820.87|6820.87|6820.87|6820.87|6820.87|6820.87|0
1646901440000|2022-03-10 08:37:20|6820.47|6820.47|6820.47|6820.47|6820.47|6820.47|6820.47|6820.47|0
1646901450000|2022-03-10 08:37:30|6821.09|6821.09|6824.72|6824.72|6824.72|6824.72|6821.09|6821.09|0
1646901460000|2022-03-10 08:37:40|6831.43|6831.43|6825.74|6825.74|6831.43|6831.43|6825.74|6825.74|0
1646901470000|2022-03-10 08:37:50|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|0
1646901480000|2022-03-10 08:38:00|6826.23|6826.23|6828.63|6828.63|6829.03|6829.03|6825.84|6825.84|0
1646901490000|2022-03-10 08:38:10|6827.85|6827.85|6820.35|6820.35|6827.85|6827.85|6819.32|6819.32|0
1646901500000|2022-03-10 08:38:20|6819.73|6819.73|6822.01|6822.01|6822.01|6822.01|6819.73|6819.73|0
1646901510000|2022-03-10 08:38:30|6823.43|6823.43|6825.27|6825.27|6825.27|6825.27|6823.43|6823.43|0
1646901520000|2022-03-10 08:38:40|6826.06|6826.06|6826.06|6826.06|6826.06|6826.06|6826.06|6826.06|0
1646901530000|2022-03-10 08:38:50|6827.48|6827.48|6830.9|6830.9|6830.9|6830.9|6827.48|6827.48|0
1646901540000|2022-03-10 08:39:00|6831.81|6831.81|6832.99|6832.99|6832.99|6832.99|6831.81|6831.81|0
1646901550000|2022-03-10 08:39:10|6832.6|6832.6|6834.31|6834.31|6834.31|6834.31|6832.6|6832.6|0
1646901560000|2022-03-10 08:39:20|6835.09|6835.09|6836.32|6836.32|6836.32|6836.32|6835.09|6835.09|0
1646901570000|2022-03-10 08:39:30|6835.93|6835.93|6835.93|6835.93|6835.93|6835.93|6835.93|6835.93|0
1646901580000|2022-03-10 08:39:40|6836.72|6836.72|6849.25|6849.25|6849.25|6849.25|6836.72|6836.72|0
1646901590000|2022-03-10 08:39:50|6848.85|6848.85|6846.8|6846.8|6848.85|6848.85|6846.8|6846.8|0
1646901600000|2022-03-10 08:40:00|6847.58|6847.58|6848.42|6848.42|6848.81|6848.81|6847.58|6847.58|0
1646901610000|2022-03-10 08:40:10|6848.02|6848.02|6848.02|6848.02|6848.02|6848.02|6848.02|6848.02|0
1646901620000|2022-03-10 08:40:20|6846.8|6846.8|6841.74|6841.74|6846.8|6846.8|6841.13|6841.13|0
1646901630000|2022-03-10 08:40:30|6843.76|6843.76|6843.36|6843.36|6844.15|6844.15|6843.36|6843.36|0
1646901640000|2022-03-10 08:40:40|6842.97|6842.97|6844.39|6844.39|6844.39|6844.39|6842.97|6842.97|0
1646901650000|2022-03-10 08:40:50|6844.79|6844.79|6846.63|6846.63|6846.63|6846.63|6844.79|6844.79|0
1646901660000|2022-03-10 08:41:00|6847.02|6847.02|6848.44|6848.44|6848.44|6848.44|6847.02|6847.02|0
1646901670000|2022-03-10 08:41:10|6849.86|6849.86|6851.09|6851.09|6851.09|6851.09|6849.86|6849.86|0
1646901680000|2022-03-10 08:41:20|6851.7|6851.7|6851.7|6851.7|6851.7|6851.7|6851.7|6851.7|0
1646901690000|2022-03-10 08:41:30|6853.8|6853.8|6853.91|6853.91|6853.91|6853.91|6853.8|6853.8|0
1646901700000|2022-03-10 08:41:40|6854.67|6854.67|6855|6855|6856.1|6856.1|6854.67|6854.67|0
1646901720000|2022-03-10 08:42:00|6856.1|6856.1|6848.81|6848.81|6856.1|6856.1|6848.81|6848.81|0
1646901730000|2022-03-10 08:42:10|6848.41|6848.41|6850.59|6850.59|6851.04|6851.04|6848.41|6848.41|0
1646901740000|2022-03-10 08:42:20|6854.85|6854.85|6857.26|6857.26|6857.26|6857.26|6854.85|6854.85|0
1646901750000|2022-03-10 08:42:30|6857.66|6857.66|6857.89|6857.89|6857.89|6857.89|6856.47|6856.47|0
1646901760000|2022-03-10 08:42:40|6856.67|6856.67|6854.48|6854.48|6856.67|6856.67|6854.09|6854.09|0
1646901770000|2022-03-10 08:42:50|6855.71|6855.71|6854.68|6854.68|6856.89|6856.89|6854.68|6854.68|0
1646901780000|2022-03-10 08:43:00|6852.84|6852.84|6850.41|6850.41|6852.84|6852.84|6850.41|6850.41|0
1646901790000|2022-03-10 08:43:10|6851.2|6851.2|6849.97|6849.97|6851.2|6851.2|6849.97|6849.97|0
1646901800000|2022-03-10 08:43:20|6851.2|6851.2|6851.6|6851.6|6851.6|6851.6|6851.2|6851.2|0
1646901810000|2022-03-10 08:43:30|6852.05|6852.05|6852.05|6852.05|6852.05|6852.05|6852.05|6852.05|0
1646901820000|2022-03-10 08:43:40|6852.45|6852.45|6852.45|6852.45|6852.45|6852.45|6852.45|6852.45|0
1646901830000|2022-03-10 08:43:50|6852.66|6852.66|6852.66|6852.66|6852.66|6852.66|6852.66|6852.66|0
1646901840000|2022-03-10 08:44:00|6853.28|6853.28|6854.07|6854.07|6854.07|6854.07|6853.28|6853.28|0
1646901850000|2022-03-10 08:44:10|6854.22|6854.22|6859.01|6859.01|6859.01|6859.01|6854.22|6854.22|0
1646901860000|2022-03-10 08:44:20|6859.4|6859.4|6861.64|6861.64|6862.43|6862.43|6859.4|6859.4|0
1646901880000|2022-03-10 08:44:40|6861.24|6861.24|6860.81|6860.81|6861.24|6861.24|6860.02|6860.02|0
1646901890000|2022-03-10 08:44:50|6861.64|6861.64|6862.25|6862.25|6862.25|6862.25|6861.64|6861.64|0
1646901900000|2022-03-10 08:45:00|6861.64|6861.64|6864.24|6864.24|6864.48|6864.48|6861.64|6861.64|0
1646901910000|2022-03-10 08:45:10|6865.03|6865.03|6865.03|6865.03|6865.03|6865.03|6865.03|6865.03|0
1646901920000|2022-03-10 08:45:20|6865.42|6865.42|6865.42|6865.42|6865.42|6865.42|6865.42|6865.42|0
1646901930000|2022-03-10 08:45:30|6865.27|6865.27|6864.09|6864.09|6865.27|6865.27|6864.09|6864.09|0
1646901940000|2022-03-10 08:45:40|6864.46|6864.46|6864.85|6864.85|6864.85|6864.85|6864.46|6864.46|0
1646901950000|2022-03-10 08:45:50|6864.06|6864.06|6855.29|6855.29|6864.06|6864.06|6851.66|6851.66|0
1646901960000|2022-03-10 08:46:00|6853.87|6853.87|6845.37|6845.37|6853.87|6853.87|6845.37|6845.37|0
1646901970000|2022-03-10 08:46:10|6845.05|6845.05|6854.32|6854.32|6854.32|6854.32|6845.05|6845.05|0
1646901990000|2022-03-10 08:46:30|6857.16|6857.16|6857|6857|6857.16|6857.16|6857|6857|0
1646902000000|2022-03-10 08:46:40|6859.23|6859.23|6860.17|6860.17|6860.17|6860.17|6859.23|6859.23|0
1646902010000|2022-03-10 08:46:50|6859.78|6859.78|6848.08|6848.08|6859.78|6859.78|6848.08|6848.08|0
1646902020000|2022-03-10 08:47:00|6850.92|6850.92|6849.69|6849.69|6850.92|6850.92|6849.69|6849.69|0
1646902030000|2022-03-10 08:47:10|6848.91|6848.91|6850.13|6850.13|6850.13|6850.13|6848.91|6848.91|0
1646902050000|2022-03-10 08:47:30|6848.71|6848.71|6848.49|6848.49|6848.71|6848.71|6847.7|6847.7|0
1646902060000|2022-03-10 08:47:40|6848.1|6848.1|6847.88|6847.88|6848.1|6848.1|6847.48|6847.48|0
1646902070000|2022-03-10 08:47:50|6849.72|6849.72|6849.72|6849.72|6849.72|6849.72|6849.72|6849.72|0
1646902080000|2022-03-10 08:48:00|6850.9|6850.9|6848.89|6848.89|6850.9|6850.9|6848.89|6848.89|0
1646902090000|2022-03-10 08:48:10|6848.27|6848.27|6847.48|6847.48|6848.27|6848.27|6846.87|6846.87|0
1646902100000|2022-03-10 08:48:20|6847.09|6847.09|6845.47|6845.47|6847.09|6847.09|6845.47|6845.47|0
1646902110000|2022-03-10 08:48:30|6845.86|6845.86|6845.01|6845.01|6845.86|6845.86|6845.01|6845.01|0
1646902120000|2022-03-10 08:48:40|6844.62|6844.62|6844.62|6844.62|6844.62|6844.62|6844.62|6844.62|0
1646902130000|2022-03-10 08:48:50|6844.18|6844.18|6843.55|6843.55|6844.18|6844.18|6843.55|6843.55|0
1646902140000|2022-03-10 08:49:00|6844.16|6844.16|6839.29|6839.29|6844.16|6844.16|6839.29|6839.29|0
1646902150000|2022-03-10 08:49:10|6837.71|6837.71|6831.56|6831.56|6837.71|6837.71|6831.56|6831.56|0
1646902160000|2022-03-10 08:49:20|6831.51|6831.51|6831.51|6831.51|6831.51|6831.51|6831.51|6831.51|0
1646902170000|2022-03-10 08:49:30|6830.72|6830.72|6827.88|6827.88|6830.72|6830.72|6827.88|6827.88|0
1646902180000|2022-03-10 08:49:40|6826.04|6826.04|6832.71|6832.71|6832.71|6832.71|6826.04|6826.04|0
1646902200000|2022-03-10 08:50:00|6831.29|6831.29|6826.72|6826.72|6831.29|6831.29|6826.72|6826.72|0
1646902210000|2022-03-10 08:50:10|6823.27|6823.27|6822.65|6822.65|6823.27|6823.27|6820.66|6820.66|0
1646902220000|2022-03-10 08:50:20|6821.86|6821.86|6821.47|6821.47|6822.08|6822.08|6821.47|6821.47|0
1646902230000|2022-03-10 08:50:30|6821.86|6821.86|6823.09|6823.09|6823.09|6823.09|6821.86|6821.86|0
1646902250000|2022-03-10 08:50:50|6823.88|6823.88|6819.99|6819.99|6823.88|6823.88|6819.99|6819.99|0
1646902260000|2022-03-10 08:51:00|6819.6|6819.6|6820.84|6820.84|6820.84|6820.84|6819.6|6819.6|0
1646902270000|2022-03-10 08:51:10|6819.62|6819.62|6815.9|6815.9|6819.77|6819.77|6815.5|6815.5|0
1646902290000|2022-03-10 08:51:30|6815.75|6815.75|6814.96|6814.96|6815.75|6815.75|6814.96|6814.96|0
1646902300000|2022-03-10 08:51:40|6814.56|6814.56|6814.17|6814.17|6814.56|6814.56|6814.17|6814.17|0
1646902310000|2022-03-10 08:51:50|6815.59|6815.59|6816.08|6816.08|6816.38|6816.38|6815.59|6815.59|0
1646902320000|2022-03-10 08:52:00|6819.31|6819.31|6821.15|6821.15|6821.15|6821.15|6819.31|6819.31|0
1646902330000|2022-03-10 08:52:10|6821.77|6821.77|6824.48|6824.48|6824.48|6824.48|6821.77|6821.77|0
1646902340000|2022-03-10 08:52:20|6823.3|6823.3|6823.3|6823.3|6823.3|6823.3|6823.3|6823.3|0
1646902350000|2022-03-10 08:52:30|6824.08|6824.08|6824.85|6824.85|6824.85|6824.85|6824.08|6824.08|0
1646902360000|2022-03-10 08:52:40|6824.24|6824.24|6822.12|6822.12|6824.24|6824.24|6822.12|6822.12|0
1646902370000|2022-03-10 08:52:50|6822.51|6822.51|6820.5|6820.5|6822.51|6822.51|6820.5|6820.5|0
1646902380000|2022-03-10 08:53:00|6820.34|6820.34|6816.49|6816.49|6820.34|6820.34|6816.49|6816.49|0
1646902390000|2022-03-10 08:53:10|6816.1|6816.1|6814.26|6814.26|6816.1|6816.1|6813.87|6813.87|0
1646902400000|2022-03-10 08:53:20|6810.72|6810.72|6800.76|6800.76|6810.72|6810.72|6800.76|6800.76|0
1646902410000|2022-03-10 08:53:30|6798.79|6798.79|6799.67|6799.67|6799.67|6799.67|6798.79|6798.79|0
1646902420000|2022-03-10 08:53:40|6800.06|6800.06|6808.91|6808.91|6808.91|6808.91|6800.06|6800.06|0
1646902430000|2022-03-10 08:53:50|6807.49|6807.49|6807.71|6807.71|6807.71|6807.71|6805.87|6805.87|0
1646902440000|2022-03-10 08:54:00|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|0
1646902450000|2022-03-10 08:54:10|6809.75|6809.75|6810.45|6810.45|6811.37|6811.37|6809.75|6809.75|0
1646902460000|2022-03-10 08:54:20|6810.6|6810.6|6810.6|6810.6|6810.6|6810.6|6810.6|6810.6|0
1646902470000|2022-03-10 08:54:30|6807.76|6807.76|6807.06|6807.06|6807.76|6807.76|6807.06|6807.06|0
1646902480000|2022-03-10 08:54:40|6808.29|6808.29|6808.29|6808.29|6808.29|6808.29|6808.29|6808.29|0
1646902490000|2022-03-10 08:54:50|6807.9|6807.9|6807.9|6807.9|6807.9|6807.9|6807.9|6807.9|0
1646902500000|2022-03-10 08:55:00|6808.51|6808.51|6809.75|6809.75|6809.91|6809.91|6808.51|6808.51|0
1646902510000|2022-03-10 08:55:10|6809.14|6809.14|6807.96|6807.96|6809.14|6809.14|6807.96|6807.96|0
1646902520000|2022-03-10 08:55:20|6808.35|6808.35|6808.35|6808.35|6808.35|6808.35|6808.35|6808.35|0
1646902530000|2022-03-10 08:55:30|6804.72|6804.72|6808.35|6808.35|6808.35|6808.35|6804.72|6804.72|0
1646902540000|2022-03-10 08:55:40|6808.75|6808.75|6809.36|6809.36|6809.36|6809.36|6808.75|6808.75|0
1646902550000|2022-03-10 08:55:50|6809.81|6809.81|6809.81|6809.81|6809.81|6809.81|6809.81|6809.81|0
1646902560000|2022-03-10 08:56:00|6811.04|6811.04|6811.04|6811.04|6811.04|6811.04|6811.04|6811.04|0
1646902570000|2022-03-10 08:56:10|6810.43|6810.43|6811.94|6811.94|6811.94|6811.94|6810.12|6810.12|0
1646902580000|2022-03-10 08:56:20|6810.52|6810.52|6811.97|6811.97|6811.97|6811.97|6810.52|6810.52|0
1646902590000|2022-03-10 08:56:30|6813.39|6813.39|6814|6814|6814|6814|6813.39|6813.39|0
1646902610000|2022-03-10 08:56:50|6815.23|6815.23|6814.05|6814.05|6815.23|6815.23|6813.65|6813.65|0
1646902620000|2022-03-10 08:57:00|6814.44|6814.44|6815.86|6815.86|6815.86|6815.86|6814.44|6814.44|0
1646902630000|2022-03-10 08:57:10|6814.44|6814.44|6815.86|6815.86|6815.86|6815.86|6814.44|6814.44|0
1646902650000|2022-03-10 08:57:30|6817.04|6817.04|6822.88|6822.88|6822.88|6822.88|6817.04|6817.04|0
1646902660000|2022-03-10 08:57:40|6821.46|6821.46|6821.31|6821.31|6821.46|6821.46|6821.31|6821.31|0
1646902680000|2022-03-10 08:58:00|6820.91|6820.91|6826.07|6826.07|6827.88|6827.88|6820.91|6820.91|0
1646902700000|2022-03-10 08:58:20|6825.67|6825.67|6827.49|6827.49|6827.49|6827.49|6825.67|6825.67|0
1646902710000|2022-03-10 08:58:30|6827.64|6827.64|6827.03|6827.03|6827.64|6827.64|6827.03|6827.03|0
1646902720000|2022-03-10 08:58:40|6825.84|6825.84|6824.83|6824.83|6825.84|6825.84|6824.83|6824.83|0
1646902730000|2022-03-10 08:58:50|6825.23|6825.23|6825.23|6825.23|6825.23|6825.23|6825.23|6825.23|0
1646902750000|2022-03-10 08:59:10|6826.04|6826.04|6821.12|6821.12|6826.65|6826.65|6820.72|6820.72|0
1646902760000|2022-03-10 08:59:20|6820.72|6820.72|6817.88|6817.88|6820.72|6820.72|6817.88|6817.88|0
1646902770000|2022-03-10 08:59:30|6816.46|6816.46|6815.23|6815.23|6816.46|6816.46|6815.23|6815.23|0
1646902790000|2022-03-10 08:59:50|6819.74|6819.74|6819.35|6819.35|6819.74|6819.74|6819.35|6819.35|0
1646902800000|2022-03-10 09:00:00|6819.5|6819.5|6840.83|6840.83|6840.83|6840.83|6819.1|6819.1|0
1646902810000|2022-03-10 09:00:10|6841.23|6841.23|6845.4|6845.4|6862.38|6862.38|6840.83|6840.83|0
1646902820000|2022-03-10 09:00:20|6846.98|6846.98|6853.32|6853.32|6853.32|6853.32|6836.66|6836.66|0
1646902830000|2022-03-10 09:00:30|6851.9|6851.9|6834.71|6834.71|6858.57|6858.57|6834.31|6834.31|0
1646902840000|2022-03-10 09:00:40|6836.13|6836.13|6820.62|6820.62|6836.13|6836.13|6818.02|6818.02|0
1646902850000|2022-03-10 09:00:50|6822.04|6822.04|6832.18|6832.18|6833.6|6833.6|6822.04|6822.04|0
1646902860000|2022-03-10 09:01:00|6832.97|6832.97|6840.06|6840.06|6840.06|6840.06|6831.96|6831.96|0
1646902870000|2022-03-10 09:01:10|6840.85|6840.85|6834.38|6834.38|6840.85|6840.85|6834.38|6834.38|0
1646902880000|2022-03-10 09:01:20|6835.8|6835.8|6835.8|6835.8|6835.95|6835.95|6835.8|6835.8|0
1646902890000|2022-03-10 09:01:30|6834.57|6834.57|6842.56|6842.56|6842.56|6842.56|6834.57|6834.57|0
1646902900000|2022-03-10 09:01:40|6843.98|6843.98|6843.9|6843.9|6844.14|6844.14|6842.72|6842.72|0
1646902910000|2022-03-10 09:01:50|6843.51|6843.51|6834.17|6834.17|6843.51|6843.51|6834.17|6834.17|0
1646902920000|2022-03-10 09:02:00|6834.78|6834.78|6838.61|6838.61|6838.61|6838.61|6833.56|6833.56|0
1646902930000|2022-03-10 09:02:10|6842.28|6842.28|6842.28|6842.28|6842.28|6842.28|6842.28|6842.28|0
1646902940000|2022-03-10 09:02:20|6844.65|6844.65|6840.23|6840.23|6844.65|6844.65|6840.23|6840.23|0
1646902950000|2022-03-10 09:02:30|6840.62|6840.62|6844.25|6844.25|6844.25|6844.25|6840.62|6840.62|0
1646902960000|2022-03-10 09:02:40|6845.04|6845.04|6844.41|6844.41|6845.2|6845.2|6844.41|6844.41|0
1646902980000|2022-03-10 09:03:00|6845.83|6845.83|6841.57|6841.57|6845.83|6845.83|6841.57|6841.57|0
1646903000000|2022-03-10 09:03:20|6840.34|6840.34|6841.92|6841.92|6841.92|6841.92|6840.34|6840.34|0
1646903010000|2022-03-10 09:03:30|6842.54|6842.54|6842.14|6842.14|6842.54|6842.54|6841.75|6841.75|0
1646903020000|2022-03-10 09:03:40|6841.75|6841.75|6839.32|6839.32|6841.75|6841.75|6839.27|6839.27|0
1646903030000|2022-03-10 09:03:50|6840.5|6840.5|6847.87|6847.87|6847.87|6847.87|6840.5|6840.5|0
1646903040000|2022-03-10 09:04:00|6848.17|6848.17|6859.13|6859.13|6859.28|6859.28|6848.17|6848.17|0
1646903050000|2022-03-10 09:04:10|6859.92|6859.92|6856.93|6856.93|6860.31|6860.31|6856.93|6856.93|0
1646903060000|2022-03-10 09:04:20|6857.23|6857.23|6858.47|6858.47|6858.47|6858.47|6857.23|6857.23|0
1646903070000|2022-03-10 09:04:30|6859.89|6859.89|6860.5|6860.5|6864.77|6864.77|6859.89|6859.89|0
1646903080000|2022-03-10 09:04:40|6861.92|6861.92|6868.18|6868.18|6868.58|6868.58|6861.92|6861.92|0
1646903090000|2022-03-10 09:04:50|6867.79|6867.79|6865.75|6865.75|6867.79|6867.79|6862.91|6862.91|0
1646903100000|2022-03-10 09:05:00|6866.15|6866.15|6866.15|6866.15|6866.15|6866.15|6866.15|6866.15|0
1646903110000|2022-03-10 09:05:10|6864.73|6864.73|6863.43|6863.43|6864.73|6864.73|6860.2|6860.2|0
1646903120000|2022-03-10 09:05:20|6862.65|6862.65|6857.93|6857.93|6862.65|6862.65|6857.93|6857.93|0
1646903130000|2022-03-10 09:05:30|6859.35|6859.35|6858.8|6858.8|6860.77|6860.77|6858.8|6858.8|0
1646903140000|2022-03-10 09:05:40|6859.19|6859.19|6859.19|6859.19|6859.19|6859.19|6859.19|6859.19|0
1646903150000|2022-03-10 09:05:50|6860.61|6860.61|6861.72|6861.72|6861.72|6861.72|6859.56|6859.56|0
1646903160000|2022-03-10 09:06:00|6862.33|6862.33|6870.84|6870.84|6872.26|6872.26|6862.33|6862.33|0
1646903170000|2022-03-10 09:06:10|6869.42|6869.42|6872.26|6872.26|6872.26|6872.26|6869.42|6869.42|0
1646903180000|2022-03-10 09:06:20|6872.66|6872.66|6873.89|6873.89|6873.89|6873.89|6872.66|6872.66|0
1646903190000|2022-03-10 09:06:30|6874.28|6874.28|6878.2|6878.2|6878.2|6878.2|6874.28|6874.28|0
1646903200000|2022-03-10 09:06:40|6877.8|6877.8|6877.41|6877.41|6877.8|6877.8|6877.41|6877.41|0
1646903220000|2022-03-10 09:07:00|6877.8|6877.8|6878.11|6878.11|6878.11|6878.11|6877.8|6877.8|0
1646903230000|2022-03-10 09:07:10|6878.72|6878.72|6872.66|6872.66|6879.51|6879.51|6872.66|6872.66|0
1646903250000|2022-03-10 09:07:30|6875.51|6875.51|6874.95|6874.95|6875.56|6875.56|6874.16|6874.16|0
1646903260000|2022-03-10 09:07:40|6876.79|6876.79|6876.79|6876.79|6876.79|6876.79|6876.79|6876.79|0
1646903270000|2022-03-10 09:07:50|6877.18|6877.18|6877.18|6877.18|6877.18|6877.18|6877.18|6877.18|0
1646903280000|2022-03-10 09:08:00|6873.11|6873.11|6872|6872|6873.11|6873.11|6871.69|6871.69|0
1646903290000|2022-03-10 09:08:10|6872.39|6872.39|6874.69|6874.69|6874.69|6874.69|6871.84|6871.84|0
1646903310000|2022-03-10 09:08:30|6878.14|6878.14|6878.14|6878.14|6878.14|6878.14|6878.14|6878.14|0
1646903320000|2022-03-10 09:08:40|6877.75|6877.75|6871.49|6871.49|6877.75|6877.75|6871.49|6871.49|0
1646903330000|2022-03-10 09:08:50|6870.3|6870.3|6870.3|6870.3|6870.3|6870.3|6870.3|6870.3|0
1646903340000|2022-03-10 09:09:00|6870.7|6870.7|6870.08|6870.08|6870.7|6870.7|6870.08|6870.08|0
1646903350000|2022-03-10 09:09:10|6867.22|6867.22|6867.22|6867.22|6867.84|6867.84|6867.22|6867.22|0
1646903360000|2022-03-10 09:09:20|6868.45|6868.45|6871.69|6871.69|6871.69|6871.69|6868.45|6868.45|0
1646903370000|2022-03-10 09:09:30|6872.48|6872.48|6885.81|6885.81|6885.81|6885.81|6872.48|6872.48|0
1646903380000|2022-03-10 09:09:40|6884.39|6884.39|6884.78|6884.78|6886.21|6886.21|6884.39|6884.39|0
1646903390000|2022-03-10 09:09:50|6882.18|6882.18|6882.57|6882.57|6882.57|6882.57|6882.18|6882.18|0
1646903400000|2022-03-10 09:10:00|6880.73|6880.73|6880.73|6880.73|6880.73|6880.73|6880.73|6880.73|0
1646903410000|2022-03-10 09:10:10|6880.12|6880.12|6876.27|6876.27|6880.12|6880.12|6876.27|6876.27|0
1646903420000|2022-03-10 09:10:20|6876.67|6876.67|6879.51|6879.51|6879.51|6879.51|6876.67|6876.67|0
1646903430000|2022-03-10 09:10:30|6882.35|6882.35|6884.52|6884.52|6884.82|6884.82|6882.35|6882.35|0
1646903440000|2022-03-10 09:10:40|6881.06|6881.06|6888.01|6888.01|6888.01|6888.01|6881.06|6881.06|0
1646903460000|2022-03-10 09:11:00|6888.06|6888.06|6888.06|6888.06|6888.06|6888.06|6888.06|6888.06|0
1646903470000|2022-03-10 09:11:10|6887.45|6887.45|6887.91|6887.91|6887.91|6887.91|6887.3|6887.3|0
1646903480000|2022-03-10 09:11:20|6888.3|6888.3|6886.9|6886.9|6888.3|6888.3|6886.9|6886.9|0
1646903490000|2022-03-10 09:11:30|6884.06|6884.06|6883.05|6883.05|6884.06|6884.06|6883.05|6883.05|0
1646903500000|2022-03-10 09:11:40|6883.45|6883.45|6884.21|6884.21|6885.83|6885.83|6883.45|6883.45|0
1646903520000|2022-03-10 09:12:00|6882.37|6882.37|6878.22|6878.22|6882.37|6882.37|6878.22|6878.22|0
1646903550000|2022-03-10 09:12:30|6876.6|6876.6|6867.63|6867.63|6876.6|6876.6|6866.69|6866.69|0
1646903560000|2022-03-10 09:12:40|6864.78|6864.78|6862.19|6862.19|6864.78|6864.78|6860.22|6860.22|0
1646903570000|2022-03-10 09:12:50|6861.8|6861.8|6861.8|6861.8|6861.8|6861.8|6861.8|6861.8|0
1646903580000|2022-03-10 09:13:00|6862.59|6862.59|6864.62|6864.62|6864.62|6864.62|6862.59|6862.59|0
1646903590000|2022-03-10 09:13:10|6864.4|6864.4|6863.39|6863.39|6864.4|6864.4|6863.39|6863.39|0
1646903610000|2022-03-10 09:13:30|6864.01|6864.01|6864.01|6864.01|6864.01|6864.01|6864.01|6864.01|0
1646903620000|2022-03-10 09:13:40|6859.54|6859.54|6859.54|6859.54|6860.77|6860.77|6858.76|6858.76|0
1646903630000|2022-03-10 09:13:50|6860.97|6860.97|6862.78|6862.78|6862.78|6862.78|6860.97|6860.97|0
1646903640000|2022-03-10 09:14:00|6863.57|6863.57|6866.94|6866.94|6866.94|6866.94|6863.57|6863.57|0
1646903650000|2022-03-10 09:14:10|6867.73|6867.73|6871.99|6871.99|6871.99|6871.99|6867.73|6867.73|0
1646903660000|2022-03-10 09:14:20|6874.83|6874.83|6874.83|6874.83|6874.83|6874.83|6874.83|6874.83|0
1646903670000|2022-03-10 09:14:30|6875.59|6875.59|6876.45|6876.45|6876.78|6876.78|6875.59|6875.59|0
1646903680000|2022-03-10 09:14:40|6876.84|6876.84|6876.84|6876.84|6876.84|6876.84|6876.84|6876.84|0
1646903690000|2022-03-10 09:14:50|6876.23|6876.23|6864.11|6864.11|6876.23|6876.23|6864.11|6864.11|0
1646903700000|2022-03-10 09:15:00|6864.51|6864.51|6866.44|6866.44|6867.35|6867.35|6864.51|6864.51|0
1646903720000|2022-03-10 09:15:20|6865.25|6865.25|6856.34|6856.34|6865.25|6865.25|6856.34|6856.34|0
1646903730000|2022-03-10 09:15:30|6855.11|6855.11|6857.37|6857.37|6857.37|6857.37|6854.72|6854.72|0
1646903740000|2022-03-10 09:15:40|6858.15|6858.15|6858.15|6858.15|6858.15|6858.15|6858.15|6858.15|0
1646903760000|2022-03-10 09:16:00|6858.94|6858.94|6858.94|6858.94|6858.94|6858.94|6858.94|6858.94|0
1646903770000|2022-03-10 09:16:10|6858.15|6858.15|6858.15|6858.15|6858.15|6858.15|6858.15|6858.15|0
1646903780000|2022-03-10 09:16:20|6857.76|6857.76|6854.32|6854.32|6857.76|6857.76|6854.32|6854.32|0
1646903810000|2022-03-10 09:16:50|6855.11|6855.11|6856.52|6856.52|6857.13|6857.13|6855.11|6855.11|0
1646903820000|2022-03-10 09:17:00|6853.67|6853.67|6853.67|6853.67|6853.67|6853.67|6853.67|6853.67|0
1646903830000|2022-03-10 09:17:10|6852.88|6852.88|6851.46|6851.46|6852.88|6852.88|6851.46|6851.46|0
1646903840000|2022-03-10 09:17:20|6848.62|6848.62|6846.6|6846.6|6848.62|6848.62|6846.6|6846.6|0
1646903850000|2022-03-10 09:17:30|6849.05|6849.05|6851.9|6851.9|6851.9|6851.9|6849.05|6849.05|0
1646903860000|2022-03-10 09:17:40|6853.08|6853.08|6848.36|6848.36|6853.08|6853.08|6848.36|6848.36|0
1646903870000|2022-03-10 09:17:50|6848.75|6848.75|6848.75|6848.75|6848.75|6848.75|6848.75|6848.75|0
1646903880000|2022-03-10 09:18:00|6849.37|6849.37|6849.37|6849.37|6849.37|6849.37|6849.37|6849.37|0
1646903890000|2022-03-10 09:18:10|6849.98|6849.98|6849.98|6849.98|6849.98|6849.98|6849.98|6849.98|0
1646903900000|2022-03-10 09:18:20|6850.46|6850.46|6846|6846|6851.77|6851.77|6846|6846|0
1646903910000|2022-03-10 09:18:30|6847.42|6847.42|6847.42|6847.42|6847.42|6847.42|6847.42|6847.42|0
1646903920000|2022-03-10 09:18:40|6848.03|6848.03|6848.03|6848.03|6848.03|6848.03|6848.03|6848.03|0
1646903940000|2022-03-10 09:19:00|6848.82|6848.82|6849.43|6849.43|6849.43|6849.43|6848.82|6848.82|0
1646903970000|2022-03-10 09:19:30|6849.04|6849.04|6843.05|6843.05|6849.04|6849.04|6843.05|6843.05|0
1646903980000|2022-03-10 09:19:40|6843.44|6843.44|6847.44|6847.44|6847.44|6847.44|6843.44|6843.44|0
1646903990000|2022-03-10 09:19:50|6849.47|6849.47|6850.09|6850.09|6850.09|6850.09|6849.47|6849.47|0
1646904010000|2022-03-10 09:20:10|6847.25|6847.25|6841.14|6841.14|6847.25|6847.25|6841.14|6841.14|0
1646904020000|2022-03-10 09:20:20|6840.75|6840.75|6839.52|6839.52|6840.75|6840.75|6839.52|6839.52|0
1646904030000|2022-03-10 09:20:30|6839.13|6839.13|6839.92|6839.92|6839.92|6839.92|6839.13|6839.13|0
1646904040000|2022-03-10 09:20:40|6837.07|6837.07|6837.07|6837.07|6837.07|6837.07|6837.07|6837.07|0
1646904050000|2022-03-10 09:20:50|6838.89|6838.89|6840.69|6840.69|6840.69|6840.69|6838.89|6838.89|0
1646904060000|2022-03-10 09:21:00|6841.08|6841.08|6833.01|6833.01|6841.08|6841.08|6833.01|6833.01|0
1646904110000|2022-03-10 09:21:50|6833.4|6833.4|6838.26|6838.26|6838.26|6838.26|6833.4|6833.4|0
1646904120000|2022-03-10 09:22:00|6838.41|6838.41|6839.02|6839.02|6839.02|6839.02|6838.41|6838.41|0
1646904130000|2022-03-10 09:22:10|6838.63|6838.63|6837.84|6837.84|6838.63|6838.63|6837.84|6837.84|0
1646904140000|2022-03-10 09:22:20|6834.69|6834.69|6834.69|6834.69|6834.69|6834.69|6834.69|6834.69|0
1646904150000|2022-03-10 09:22:30|6835.09|6835.09|6833.67|6833.67|6835.09|6835.09|6833.67|6833.67|0
1646904160000|2022-03-10 09:22:40|6832.88|6832.88|6832.88|6832.88|6832.88|6832.88|6832.88|6832.88|0
1646904170000|2022-03-10 09:22:50|6832.48|6832.48|6835.72|6835.72|6835.72|6835.72|6832.48|6832.48|0
1646904180000|2022-03-10 09:23:00|6834.54|6834.54|6832.72|6832.72|6834.54|6834.54|6832.72|6832.72|0
1646904190000|2022-03-10 09:23:10|6832.33|6832.33|6832.33|6832.33|6832.33|6832.33|6832.33|6832.33|0
1646904200000|2022-03-10 09:23:20|6832.94|6832.94|6832.94|6832.94|6832.94|6832.94|6832.94|6832.94|0
1646904210000|2022-03-10 09:23:30|6833.34|6833.34|6833.34|6833.34|6833.34|6833.34|6833.34|6833.34|0
1646904220000|2022-03-10 09:23:40|6833.95|6833.95|6836.36|6836.36|6836.36|6836.36|6833.95|6833.95|0
1646904240000|2022-03-10 09:24:00|6837.15|6837.15|6835.92|6835.92|6837.15|6837.15|6835.92|6835.92|0
1646904250000|2022-03-10 09:24:10|6838.76|6838.76|6836.35|6836.35|6838.76|6838.76|6834.93|6834.93|0
1646904260000|2022-03-10 09:24:20|6833.51|6833.51|6832.72|6832.72|6833.51|6833.51|6832.72|6832.72|0
1646904270000|2022-03-10 09:24:30|6832.33|6832.33|6832.33|6832.33|6832.33|6832.33|6832.33|6832.33|0
1646904280000|2022-03-10 09:24:40|6832.72|6832.72|6834.12|6834.12|6834.12|6834.12|6832.72|6832.72|0
1646904300000|2022-03-10 09:25:00|6833.51|6833.51|6832.48|6832.48|6833.51|6833.51|6832.09|6832.09|0
1646904310000|2022-03-10 09:25:10|6832.09|6832.09|6832.09|6832.09|6832.09|6832.09|6832.09|6832.09|0
1646904350000|2022-03-10 09:25:50|6837.77|6837.77|6838.39|6838.39|6838.39|6838.39|6837.77|6837.77|0
1646904360000|2022-03-10 09:26:00|6839|6839|6839.79|6839.79|6839.79|6839.79|6839|6839|0
1646904370000|2022-03-10 09:26:10|6839|6839|6838.61|6838.61|6839|6839|6838.61|6838.61|0
1646904390000|2022-03-10 09:26:30|6841.45|6841.45|6841.45|6841.45|6841.45|6841.45|6841.45|6841.45|0
1646904400000|2022-03-10 09:26:40|6840.03|6840.03|6836.57|6836.57|6840.03|6840.03|6836.57|6836.57|0
1646904410000|2022-03-10 09:26:50|6834.99|6834.99|6834.99|6834.99|6834.99|6834.99|6834.99|6834.99|0
1646904420000|2022-03-10 09:27:00|6833.57|6833.57|6833.57|6833.57|6833.57|6833.57|6833.57|6833.57|0
1646904430000|2022-03-10 09:27:10|6832.93|6832.93|6828.54|6828.54|6832.93|6832.93|6828.54|6828.54|0
1646904440000|2022-03-10 09:27:20|6826.36|6826.36|6828.59|6828.59|6828.59|6828.59|6826.36|6826.36|0
1646904450000|2022-03-10 09:27:30|6829.05|6829.05|6834.25|6834.25|6834.25|6834.25|6829.05|6829.05|0
1646904460000|2022-03-10 09:27:40|6831.41|6831.41|6829.2|6829.2|6831.41|6831.41|6829.2|6829.2|0
1646904470000|2022-03-10 09:27:50|6829.81|6829.81|6829.81|6829.81|6829.81|6829.81|6829.81|6829.81|0
1646904480000|2022-03-10 09:28:00|6830.43|6830.43|6832|6832|6832|6832|6830.43|6830.43|0
1646904490000|2022-03-10 09:28:10|6832.16|6832.16|6832.16|6832.16|6832.16|6832.16|6832.16|6832.16|0
1646904500000|2022-03-10 09:28:20|6831.76|6831.76|6832.38|6832.38|6832.38|6832.38|6831.76|6831.76|0
1646904510000|2022-03-10 09:28:30|6835.22|6835.22|6832.99|6832.99|6835.22|6835.22|6832.99|6832.99|0
1646904530000|2022-03-10 09:28:50|6833.38|6833.38|6833.38|6833.38|6833.38|6833.38|6833.38|6833.38|0
1646904540000|2022-03-10 09:29:00|6832.99|6832.99|6831.76|6831.76|6832.99|6832.99|6830.34|6830.34|0
1646904580000|2022-03-10 09:29:40|6832.38|6832.38|6833.56|6833.56|6833.56|6833.56|6832.38|6832.38|0
1646904590000|2022-03-10 09:29:50|6833.16|6833.16|6833.38|6833.38|6833.38|6833.38|6832.77|6832.77|0
1646904600000|2022-03-10 09:30:00|6834.39|6834.39|6833.81|6833.81|6834.39|6834.39|6833.78|6833.78|0
1646904610000|2022-03-10 09:30:10|6834.6|6834.6|6836.02|6836.02|6836.02|6836.02|6834.6|6834.6|0
1646904630000|2022-03-10 09:30:30|6835.41|6835.41|6834.79|6834.79|6835.41|6835.41|6834.79|6834.79|0
1646904640000|2022-03-10 09:30:40|6834.64|6834.64|6831.41|6831.41|6834.64|6834.64|6831.41|6831.41|0
1646904650000|2022-03-10 09:30:50|6830.62|6830.62|6831.42|6831.42|6831.42|6831.42|6828.38|6828.38|0
1646904660000|2022-03-10 09:31:00|6833.46|6833.46|6833.63|6833.63|6835.04|6835.04|6832.83|6832.83|0
1646904690000|2022-03-10 09:31:30|6832.21|6832.21|6832.21|6832.21|6832.21|6832.21|6832.21|6832.21|0
1646904700000|2022-03-10 09:31:40|6831.03|6831.03|6831.03|6831.03|6831.03|6831.03|6831.03|6831.03|0
1646904710000|2022-03-10 09:31:50|6831.64|6831.64|6826.55|6826.55|6831.64|6831.64|6826.55|6826.55|0
1646904720000|2022-03-10 09:32:00|6827.97|6827.97|6828.58|6828.58|6828.58|6828.58|6827.97|6827.97|0
1646904730000|2022-03-10 09:32:10|6825.71|6825.71|6825.71|6825.71|6825.71|6825.71|6825.32|6825.32|0
1646904740000|2022-03-10 09:32:20|6824.48|6824.48|6822.62|6822.62|6825.1|6825.1|6822.62|6822.62|0
1646904750000|2022-03-10 09:32:30|6823.02|6823.02|6820.92|6820.92|6825.19|6825.19|6820.92|6820.92|0
1646904760000|2022-03-10 09:32:40|6823.53|6823.53|6827|6827|6827|6827|6823.53|6823.53|0
1646904770000|2022-03-10 09:32:50|6827.61|6827.61|6828.22|6828.22|6828.22|6828.22|6827.61|6827.61|0
1646904780000|2022-03-10 09:33:00|6828.37|6828.37|6829.82|6829.82|6829.82|6829.82|6828.37|6828.37|0
1646904790000|2022-03-10 09:33:10|6829.98|6829.98|6832.82|6832.82|6832.82|6832.82|6829.98|6829.98|0
1646904810000|2022-03-10 09:33:30|6834.24|6834.24|6835.03|6835.03|6835.03|6835.03|6834.24|6834.24|0
1646904830000|2022-03-10 09:33:50|6836.6|6836.6|6836.41|6836.41|6837.6|6837.6|6836.41|6836.41|0
1646904840000|2022-03-10 09:34:00|6837.2|6837.2|6839.22|6839.22|6839.22|6839.22|6837.2|6837.2|0
1646904850000|2022-03-10 09:34:10|6839.52|6839.52|6839.52|6839.52|6839.52|6839.52|6839.52|6839.52|0
1646904860000|2022-03-10 09:34:20|6838.34|6838.34|6839.14|6839.14|6839.76|6839.76|6838.34|6838.34|0
1646904870000|2022-03-10 09:34:30|6837.72|6837.72|6838.12|6838.12|6838.12|6838.12|6837.72|6837.72|0
1646904890000|2022-03-10 09:34:50|6838.91|6838.91|6838.91|6838.91|6838.91|6838.91|6838.91|6838.91|0
1646904900000|2022-03-10 09:35:00|6838.51|6838.51|6838.51|6838.51|6838.51|6838.51|6838.51|6838.51|0
1646904910000|2022-03-10 09:35:10|6841.35|6841.35|6840.74|6840.74|6841.35|6841.35|6840.74|6840.74|0
1646904920000|2022-03-10 09:35:20|6837.9|6837.9|6839.74|6839.74|6839.74|6839.74|6836.06|6836.06|0
1646904930000|2022-03-10 09:35:30|6839.34|6839.34|6839.34|6839.34|6839.34|6839.34|6838.95|6838.95|0
1646904940000|2022-03-10 09:35:40|6838.95|6838.95|6838.95|6838.95|6838.95|6838.95|6838.95|6838.95|0
1646904950000|2022-03-10 09:35:50|6836.5|6836.5|6840.63|6840.63|6840.63|6840.63|6835.47|6835.47|0
1646904960000|2022-03-10 09:36:00|6840.17|6840.17|6840.87|6840.87|6840.87|6840.87|6840.17|6840.17|0
1646904970000|2022-03-10 09:36:10|6841.48|6841.48|6841.48|6841.48|6841.48|6841.48|6841.48|6841.48|0
1646904980000|2022-03-10 09:36:20|6842.91|6842.91|6842.91|6842.91|6842.91|6842.91|6842.91|6842.91|0
1646904990000|2022-03-10 09:36:30|6840.06|6840.06|6838.25|6838.25|6840.06|6840.06|6838.03|6838.03|0
1646905010000|2022-03-10 09:36:50|6837.85|6837.85|6839.47|6839.47|6839.47|6839.47|6837.85|6837.85|0
1646905020000|2022-03-10 09:37:00|6840.09|6840.09|6840.48|6840.48|6840.48|6840.48|6840.09|6840.09|0
1646905030000|2022-03-10 09:37:10|6839.69|6839.69|6839.69|6839.69|6839.69|6839.69|6839.69|6839.69|0
1646905040000|2022-03-10 09:37:20|6839.3|6839.3|6838.91|6838.91|6839.3|6839.3|6838.91|6838.91|0
1646905050000|2022-03-10 09:37:30|6838.29|6838.29|6838.29|6838.29|6838.29|6838.29|6838.29|6838.29|0
1646905060000|2022-03-10 09:37:40|6839.08|6839.08|6844.1|6844.1|6844.1|6844.1|6839.08|6839.08|0
1646905070000|2022-03-10 09:37:50|6844.49|6844.49|6844.49|6844.49|6844.49|6844.49|6844.49|6844.49|0
1646905080000|2022-03-10 09:38:00|6842.91|6842.91|6842.91|6842.91|6842.91|6842.91|6842.91|6842.91|0
1646905100000|2022-03-10 09:38:20|6842.3|6842.3|6842.3|6842.3|6842.3|6842.3|6842.3|6842.3|0
1646905110000|2022-03-10 09:38:30|6841.69|6841.69|6841.69|6841.69|6841.69|6841.69|6841.69|6841.69|0
1646905130000|2022-03-10 09:38:50|6840.27|6840.27|6840.27|6840.27|6840.27|6840.27|6840.27|6840.27|0
1646905140000|2022-03-10 09:39:00|6841.69|6841.69|6837.05|6837.05|6841.69|6841.69|6837.05|6837.05|0
1646905150000|2022-03-10 09:39:10|6837.84|6837.84|6837.84|6837.84|6837.84|6837.84|6837.84|6837.84|0
1646905170000|2022-03-10 09:39:30|6838.63|6838.63|6839.42|6839.42|6839.42|6839.42|6838.63|6838.63|0
1646905190000|2022-03-10 09:39:50|6841.87|6841.87|6841.87|6841.87|6841.87|6841.87|6841.87|6841.87|0
1646905200000|2022-03-10 09:40:00|6841.65|6841.65|6840.86|6840.86|6841.65|6841.65|6840.86|6840.86|0
1646905230000|2022-03-10 09:40:30|6841.26|6841.26|6851.62|6851.62|6851.62|6851.62|6841.26|6841.26|0
1646905240000|2022-03-10 09:40:40|6852.41|6852.41|6852.41|6852.41|6852.41|6852.41|6852.41|6852.41|0
1646905250000|2022-03-10 09:40:50|6850.18|6850.18|6850.18|6850.18|6850.18|6850.18|6850.18|6850.18|0
1646905260000|2022-03-10 09:41:00|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|0
1646905280000|2022-03-10 09:41:20|6855.29|6855.29|6855.29|6855.29|6855.29|6855.29|6855.29|6855.29|0
1646905290000|2022-03-10 09:41:30|6855.83|6855.83|6857.25|6857.25|6857.25|6857.25|6855.83|6855.83|0
1646905300000|2022-03-10 09:41:40|6855.85|6855.85|6855.45|6855.45|6855.85|6855.85|6855.45|6855.45|0
1646905310000|2022-03-10 09:41:50|6855.85|6855.85|6859.28|6859.28|6859.28|6859.28|6855.85|6855.85|0
1646905320000|2022-03-10 09:42:00|6859.89|6859.89|6858.51|6858.51|6861.31|6861.31|6858.51|6858.51|0
1646905330000|2022-03-10 09:42:10|6857.59|6857.59|6857.59|6857.59|6857.59|6857.59|6857.59|6857.59|0
1646905340000|2022-03-10 09:42:20|6857.89|6857.89|6857.89|6857.89|6857.89|6857.89|6857.89|6857.89|0
1646905350000|2022-03-10 09:42:30|6859.08|6859.08|6860|6860|6860.92|6860.92|6859.08|6859.08|0
1646905360000|2022-03-10 09:42:40|6864.26|6864.26|6869.31|6869.31|6869.31|6869.31|6864.26|6864.26|0
1646905370000|2022-03-10 09:42:50|6866.08|6866.08|6866.08|6866.08|6866.08|6866.08|6866.08|6866.08|0
1646905380000|2022-03-10 09:43:00|6866.87|6866.87|6869.43|6869.43|6869.43|6869.43|6866.87|6866.87|0
1646905400000|2022-03-10 09:43:20|6869.03|6869.03|6869.03|6869.03|6869.03|6869.03|6869.03|6869.03|0
1646905420000|2022-03-10 09:43:40|6869.43|6869.43|6869.43|6869.43|6869.43|6869.43|6869.43|6869.43|0
1646905430000|2022-03-10 09:43:50|6869.82|6869.82|6870.94|6870.94|6870.94|6870.94|6869.52|6869.52|0
1646905440000|2022-03-10 09:44:00|6870.55|6870.55|6870.55|6870.55|6870.55|6870.55|6870.55|6870.55|0
1646905450000|2022-03-10 09:44:10|6870.15|6870.15|6868.73|6868.73|6870.15|6870.15|6868.73|6868.73|0
1646905460000|2022-03-10 09:44:20|6865.36|6865.36|6866.78|6866.78|6866.78|6866.78|6865.36|6865.36|0
1646905470000|2022-03-10 09:44:30|6867.18|6867.18|6867.18|6867.18|6867.18|6867.18|6867.18|6867.18|0
1646905480000|2022-03-10 09:44:40|6869.63|6869.63|6870.42|6870.42|6870.42|6870.42|6869.63|6869.63|0
1646905490000|2022-03-10 09:44:50|6869.54|6869.54|6867.33|6867.33|6869.54|6869.54|6867.33|6867.33|0
1646905500000|2022-03-10 09:45:00|6867.73|6867.73|6867.73|6867.73|6867.73|6867.73|6867.73|6867.73|0
1646905520000|2022-03-10 09:45:20|6867.33|6867.33|6867.33|6867.33|6867.33|6867.33|6867.33|6867.33|0
1646905530000|2022-03-10 09:45:30|6866.11|6866.11|6862.69|6862.69|6866.11|6866.11|6862.69|6862.69|0
1646905560000|2022-03-10 09:46:00|6860.32|6860.32|6860.32|6860.32|6860.32|6860.32|6860.32|6860.32|0
1646905570000|2022-03-10 09:46:10|6853.22|6853.22|6853.22|6853.22|6853.22|6853.22|6853.22|6853.22|0
1646905580000|2022-03-10 09:46:20|6853.61|6853.61|6850.33|6850.33|6853.61|6853.61|6850.33|6850.33|0
1646905590000|2022-03-10 09:46:30|6850.27|6850.27|6850.27|6850.27|6850.27|6850.27|6850.27|6850.27|0
1646905600000|2022-03-10 09:46:40|6850.33|6850.33|6852.45|6852.45|6852.45|6852.45|6850.33|6850.33|0
1646905620000|2022-03-10 09:47:00|6858.13|6858.13|6858.92|6858.92|6858.92|6858.92|6858.13|6858.13|0
1646905630000|2022-03-10 09:47:10|6858.53|6858.53|6856.51|6856.51|6858.53|6858.53|6856.51|6856.51|0
1646905640000|2022-03-10 09:47:20|6854.46|6854.46|6854.46|6854.46|6854.46|6854.46|6854.46|6854.46|0
1646905650000|2022-03-10 09:47:30|6857.3|6857.3|6857.3|6857.3|6857.3|6857.3|6857.3|6857.3|0
1646905660000|2022-03-10 09:47:40|6857.45|6857.45|6857.06|6857.06|6857.45|6857.45|6857.06|6857.06|0
1646905670000|2022-03-10 09:47:50|6856.44|6856.44|6856.44|6856.44|6856.44|6856.44|6856.44|6856.44|0
1646905690000|2022-03-10 09:48:10|6856.05|6856.05|6856.05|6856.05|6856.05|6856.05|6856.05|6856.05|0
1646905700000|2022-03-10 09:48:20|6855.66|6855.66|6855.66|6855.66|6855.66|6855.66|6855.66|6855.66|0
1646905710000|2022-03-10 09:48:30|6854.24|6854.24|6857.26|6857.26|6857.26|6857.26|6854.24|6854.24|0
1646905720000|2022-03-10 09:48:40|6859.47|6859.47|6860.89|6860.89|6860.89|6860.89|6859.47|6859.47|0
1646905730000|2022-03-10 09:48:50|6860.49|6860.49|6860.49|6860.49|6860.49|6860.49|6860.49|6860.49|0
1646905740000|2022-03-10 09:49:00|6860.34|6860.34|6859.34|6859.34|6860.34|6860.34|6859.34|6859.34|0
1646905750000|2022-03-10 09:49:10|6857.13|6857.13|6859.57|6859.57|6859.97|6859.97|6857.13|6857.13|0
1646905760000|2022-03-10 09:49:20|6860.99|6860.99|6860.99|6860.99|6862.41|6862.41|6860.99|6860.99|0
1646905780000|2022-03-10 09:49:40|6861.39|6861.39|6861.39|6861.39|6861.39|6861.39|6861.39|6861.39|0
1646905800000|2022-03-10 09:50:00|6860.6|6860.6|6860.6|6860.6|6860.6|6860.6|6860.6|6860.6|0
1646905820000|2022-03-10 09:50:20|6860.9|6860.9|6861.3|6861.3|6861.3|6861.3|6860.9|6860.9|0
1646905830000|2022-03-10 09:50:30|6861.69|6861.69|6861.69|6861.69|6861.69|6861.69|6861.69|6861.69|0
1646905840000|2022-03-10 09:50:40|6861.84|6861.84|6861.84|6861.84|6861.84|6861.84|6861.84|6861.84|0
1646905870000|2022-03-10 09:51:10|6862.87|6862.87|6863.28|6863.28|6863.9|6863.9|6862.87|6862.87|0
1646905880000|2022-03-10 09:51:20|6863.9|6863.9|6863.26|6863.26|6863.9|6863.9|6862.48|6862.48|0
1646905900000|2022-03-10 09:51:40|6863.66|6863.66|6863.66|6863.66|6863.66|6863.66|6863.66|6863.66|0
1646905910000|2022-03-10 09:51:50|6861.84|6861.84|6863.26|6863.26|6863.26|6863.26|6861.84|6861.84|0
1646905920000|2022-03-10 09:52:00|6863.66|6863.66|6863.66|6863.66|6863.66|6863.66|6863.66|6863.66|0
1646905930000|2022-03-10 09:52:10|6862.81|6862.81|6862.81|6862.81|6862.81|6862.81|6862.81|6862.81|0
1646905940000|2022-03-10 09:52:20|6863.2|6863.2|6866.05|6866.05|6866.05|6866.05|6863.2|6863.2|0
1646905950000|2022-03-10 09:52:30|6867.27|6867.27|6867.27|6867.27|6867.27|6867.27|6867.27|6867.27|0
1646905970000|2022-03-10 09:52:50|6866.88|6866.88|6866.88|6866.88|6866.88|6866.88|6866.88|6866.88|0
1646905990000|2022-03-10 09:53:10|6866.48|6866.48|6861.83|6861.83|6866.48|6866.48|6861.83|6861.83|0
1646906020000|2022-03-10 09:53:40|6861.43|6861.43|6849.59|6849.59|6861.43|6861.43|6849.59|6849.59|0
1646906030000|2022-03-10 09:53:50|6842.68|6842.68|6822.74|6822.74|6842.68|6842.68|6822.74|6822.74|0
1646906040000|2022-03-10 09:54:00|6821.52|6821.52|6833.3|6833.3|6833.3|6833.3|6820.1|6820.1|0
1646906050000|2022-03-10 09:54:10|6831.88|6831.88|6823.5|6823.5|6831.88|6831.88|6823.5|6823.5|0
1646906060000|2022-03-10 09:54:20|6825.34|6825.34|6837.57|6837.57|6837.57|6837.57|6823.61|6823.61|0
1646906070000|2022-03-10 09:54:30|6837.72|6837.72|6841.83|6841.83|6848.99|6848.99|6837.72|6837.72|0
1646906080000|2022-03-10 09:54:40|6840.6|6840.6|6836.75|6836.75|6840.6|6840.6|6833.91|6833.91|0
1646906090000|2022-03-10 09:54:50|6833.91|6833.91|6826.81|6826.81|6833.91|6833.91|6826.81|6826.81|0
1646906100000|2022-03-10 09:55:00|6826.41|6826.41|6826.24|6826.24|6827.31|6827.31|6820.94|6820.94|0
1646906110000|2022-03-10 09:55:10|6827.66|6827.66|6817.47|6817.47|6832|6832|6817.03|6817.03|0
1646906130000|2022-03-10 09:55:30|6818.7|6818.7|6822.36|6822.36|6824.57|6824.57|6818.08|6818.08|0
1646906140000|2022-03-10 09:55:40|6823.78|6823.78|6828.28|6828.28|6828.28|6828.28|6822.14|6822.14|0
1646906150000|2022-03-10 09:55:50|6831.52|6831.52|6814.86|6814.86|6844.08|6844.08|6814.46|6814.46|0
1646906160000|2022-03-10 09:56:00|6815.91|6815.91|6818.09|6818.09|6821.57|6821.57|6815.91|6815.91|0
1646906170000|2022-03-10 09:56:10|6816.91|6816.91|6820.17|6820.17|6820.17|6820.17|6816.91|6816.91|0
1646906180000|2022-03-10 09:56:20|6820.56|6820.56|6819.78|6819.78|6820.56|6820.56|6818.36|6818.36|0
1646906190000|2022-03-10 09:56:30|6818.36|6818.36|6815.34|6815.34|6818.36|6818.36|6815.34|6815.34|0
1646906200000|2022-03-10 09:56:40|6814.94|6814.94|6812.91|6812.91|6814.94|6814.94|6812.51|6812.51|0
1646906210000|2022-03-10 09:56:50|6812.51|6812.51|6809.88|6809.88|6812.91|6812.91|6809.88|6809.88|0
1646906220000|2022-03-10 09:57:00|6809.49|6809.49|6813.71|6813.71|6813.71|6813.71|6805.23|6805.23|0
1646906230000|2022-03-10 09:57:10|6810.87|6810.87|6809.69|6809.69|6811.5|6811.5|6809.69|6809.69|0
1646906240000|2022-03-10 09:57:20|6809.08|6809.08|6809.69|6809.69|6809.69|6809.69|6809.08|6809.08|0
1646906250000|2022-03-10 09:57:30|6808.9|6808.9|6809.69|6809.69|6809.69|6809.69|6808.9|6808.9|0
1646906260000|2022-03-10 09:57:40|6808.9|6808.9|6807.89|6807.89|6808.9|6808.9|6807.89|6807.89|0
1646906270000|2022-03-10 09:57:50|6807.1|6807.1|6806.49|6806.49|6807.1|6807.1|6805.88|6805.88|0
1646906280000|2022-03-10 09:58:00|6807.28|6807.28|6807.28|6807.28|6807.28|6807.28|6806.1|6806.1|0
1646906290000|2022-03-10 09:58:10|6807.89|6807.89|6807.89|6807.89|6807.89|6807.89|6807.89|6807.89|0
1646906300000|2022-03-10 09:58:20|6809.08|6809.08|6809.29|6809.29|6809.69|6809.69|6808.68|6808.68|0
1646906320000|2022-03-10 09:58:40|6808.68|6808.68|6808.41|6808.41|6810.26|6810.26|6808.41|6808.41|0
1646906330000|2022-03-10 09:58:50|6803.75|6803.75|6804.38|6804.38|6805.17|6805.17|6803.36|6803.36|0
1646906350000|2022-03-10 09:59:10|6805.8|6805.8|6811.34|6811.34|6811.34|6811.34|6805.8|6805.8|0
1646906360000|2022-03-10 09:59:20|6810.73|6810.73|6811.34|6811.34|6811.34|6811.34|6810.11|6810.11|0
1646906370000|2022-03-10 09:59:30|6812.13|6812.13|6812.28|6812.28|6812.28|6812.28|6812.13|6812.13|0
1646906380000|2022-03-10 09:59:40|6812.68|6812.68|6812.68|6812.68|6812.68|6812.68|6812.68|6812.68|0
1646906390000|2022-03-10 09:59:50|6812.28|6812.28|6812.28|6812.28|6812.28|6812.28|6812.28|6812.28|0
1646906400000|2022-03-10 10:00:00|6811.06|6811.06|6806.64|6806.64|6811.06|6811.06|6806.64|6806.64|0
1646906410000|2022-03-10 10:00:10|6803.8|6803.8|6806.64|6806.64|6806.64|6806.64|6803.8|6803.8|0
1646906420000|2022-03-10 10:00:20|6805.41|6805.41|6813.31|6813.31|6813.31|6813.31|6805.41|6805.41|0
1646906430000|2022-03-10 10:00:30|6813.7|6813.7|6816.02|6816.02|6816.02|6816.02|6813.7|6813.7|0
1646906450000|2022-03-10 10:00:50|6817.86|6817.86|6825.12|6825.12|6825.12|6825.12|6817.86|6817.86|0
1646906460000|2022-03-10 10:01:00|6825.58|6825.58|6826.74|6826.74|6830.37|6830.37|6824.77|6824.77|0
1646906470000|2022-03-10 10:01:10|6828.14|6828.14|6828.14|6828.14|6828.14|6828.14|6827.53|6827.53|0
1646906480000|2022-03-10 10:01:20|6828.75|6828.75|6828.75|6828.75|6828.75|6828.75|6828.75|6828.75|0
1646906490000|2022-03-10 10:01:30|6829.54|6829.54|6829.15|6829.15|6829.54|6829.54|6829.15|6829.15|0
1646906500000|2022-03-10 10:01:40|6828.53|6828.53|6827.31|6827.31|6828.53|6828.53|6827.31|6827.31|0
1646906510000|2022-03-10 10:01:50|6827.7|6827.7|6829.54|6829.54|6829.54|6829.54|6827.7|6827.7|0
1646906520000|2022-03-10 10:02:00|6829.94|6829.94|6829.94|6829.94|6829.94|6829.94|6829.94|6829.94|0
1646906530000|2022-03-10 10:02:10|6830.55|6830.55|6831.34|6831.34|6831.34|6831.34|6830.55|6830.55|0
1646906550000|2022-03-10 10:02:30|6830.94|6830.94|6830.55|6830.55|6830.94|6830.94|6830.55|6830.55|0
1646906570000|2022-03-10 10:02:50|6830.16|6830.16|6829.76|6829.76|6830.16|6830.16|6829.76|6829.76|0
1646906580000|2022-03-10 10:03:00|6825.3|6825.3|6821.69|6821.69|6825.3|6825.3|6821.69|6821.69|0
1646906590000|2022-03-10 10:03:10|6820.27|6820.27|6820|6820|6820.27|6820.27|6816.74|6816.74|0
1646906600000|2022-03-10 10:03:20|6821.42|6821.42|6820|6820|6821.42|6821.42|6820|6820|0
1646906610000|2022-03-10 10:03:30|6818.16|6818.16|6817.02|6817.02|6820|6820|6817.02|6817.02|0
1646906620000|2022-03-10 10:03:40|6818.6|6818.6|6822.03|6822.03|6822.43|6822.43|6818.6|6818.6|0
1646906630000|2022-03-10 10:03:50|6821.64|6821.64|6823.85|6823.85|6823.85|6823.85|6821.64|6821.64|0
1646906640000|2022-03-10 10:04:00|6824.01|6824.01|6824.01|6824.01|6824.01|6824.01|6824.01|6824.01|0
1646906650000|2022-03-10 10:04:10|6824.62|6824.62|6825.02|6825.02|6825.02|6825.02|6824.62|6824.62|0
1646906660000|2022-03-10 10:04:20|6825.78|6825.78|6825.78|6825.78|6825.78|6825.78|6825.78|6825.78|0
1646906670000|2022-03-10 10:04:30|6822.94|6822.94|6821.76|6821.76|6822.94|6822.94|6821.76|6821.76|0
1646906680000|2022-03-10 10:04:40|6822.15|6822.15|6822.94|6822.94|6822.94|6822.94|6822.15|6822.15|0
1646906690000|2022-03-10 10:04:50|6825.78|6825.78|6828.1|6828.1|6828.1|6828.1|6825.78|6825.78|0
1646906700000|2022-03-10 10:05:00|6827.28|6827.28|6825.07|6825.07|6827.28|6827.28|6825.07|6825.07|0
1646906710000|2022-03-10 10:05:10|6824.29|6824.29|6824.29|6824.29|6824.29|6824.29|6824.29|6824.29|0
1646906730000|2022-03-10 10:05:30|6825.71|6825.71|6825.71|6825.71|6825.71|6825.71|6825.71|6825.71|0
1646906740000|2022-03-10 10:05:40|6827.39|6827.39|6831.68|6831.68|6831.68|6831.68|6827.39|6827.39|0
1646906750000|2022-03-10 10:05:50|6832.07|6832.07|6835.7|6835.7|6836.34|6836.34|6832.07|6832.07|0
1646906760000|2022-03-10 10:06:00|6835.31|6835.31|6835.31|6835.31|6835.31|6835.31|6835.31|6835.31|0
1646906780000|2022-03-10 10:06:20|6835.15|6835.15|6835.15|6835.15|6835.15|6835.15|6835.15|6835.15|0
1646906790000|2022-03-10 10:06:30|6834.76|6834.76|6834.76|6834.76|6834.76|6834.76|6834.76|6834.76|0
1646906800000|2022-03-10 10:06:40|6830.5|6830.5|6829.01|6829.01|6830.5|6830.5|6828.92|6828.92|0
1646906810000|2022-03-10 10:06:50|6826.56|6826.56|6825.94|6825.94|6827.17|6827.17|6825.94|6825.94|0
1646906820000|2022-03-10 10:07:00|6827.36|6827.36|6828.59|6828.59|6828.59|6828.59|6827.36|6827.36|0
1646906830000|2022-03-10 10:07:10|6829.38|6829.38|6829.38|6829.38|6829.38|6829.38|6829.38|6829.38|0
1646906840000|2022-03-10 10:07:20|6830.8|6830.8|6830.01|6830.01|6830.8|6830.8|6830.01|6830.01|0
1646906850000|2022-03-10 10:07:30|6829.62|6829.62|6825.35|6825.35|6829.62|6829.62|6825.35|6825.35|0
1646906860000|2022-03-10 10:07:40|6826.78|6826.78|6824.76|6824.76|6826.78|6826.78|6824.76|6824.76|0
1646906870000|2022-03-10 10:07:50|6824.15|6824.15|6824.15|6824.15|6824.15|6824.15|6824.15|6824.15|0
1646906890000|2022-03-10 10:08:10|6823.75|6823.75|6821|6821|6825.17|6825.17|6821|6821|0
1646906900000|2022-03-10 10:08:20|6823.84|6823.84|6825.26|6825.26|6825.26|6825.26|6823.84|6823.84|0
1646906910000|2022-03-10 10:08:30|6825.42|6825.42|6824.63|6824.63|6827.39|6827.39|6823.21|6823.21|0
1646906930000|2022-03-10 10:08:50|6823.45|6823.45|6825.03|6825.03|6825.03|6825.03|6823.45|6823.45|0
1646906940000|2022-03-10 10:09:00|6822.18|6822.18|6821.79|6821.79|6822.18|6822.18|6821.79|6821.79|0
1646906950000|2022-03-10 10:09:10|6823.21|6823.21|6823.21|6823.21|6823.21|6823.21|6823.21|6823.21|0
1646906960000|2022-03-10 10:09:20|6824.63|6824.63|6824.63|6824.63|6824.63|6824.63|6824.63|6824.63|0
1646906970000|2022-03-10 10:09:30|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|0
1646906980000|2022-03-10 10:09:40|6826.05|6826.05|6824.47|6824.47|6826.05|6826.05|6824.47|6824.47|0
1646906990000|2022-03-10 10:09:50|6825.23|6825.23|6827.88|6827.88|6828.49|6828.49|6825.23|6825.23|0
1646907000000|2022-03-10 10:10:00|6827.26|6827.26|6825.23|6825.23|6827.26|6827.26|6825.23|6825.23|0
1646907010000|2022-03-10 10:10:10|6824.96|6824.96|6823.54|6823.54|6824.96|6824.96|6823.54|6823.54|0
1646907030000|2022-03-10 10:10:30|6824.16|6824.16|6825.97|6825.97|6825.97|6825.97|6824.16|6824.16|0
1646907040000|2022-03-10 10:10:40|6825.67|6825.67|6825.67|6825.67|6825.82|6825.82|6825.67|6825.67|0
1646907050000|2022-03-10 10:10:50|6826.28|6826.28|6828.65|6828.65|6828.65|6828.65|6826.28|6826.28|0
1646907060000|2022-03-10 10:11:00|6827.86|6827.86|6826.01|6826.01|6827.86|6827.86|6825.7|6825.7|0
1646907070000|2022-03-10 10:11:10|6826.46|6826.46|6826.46|6826.46|6826.46|6826.46|6826.46|6826.46|0
1646907080000|2022-03-10 10:11:20|6824.01|6824.01|6822.83|6822.83|6824.01|6824.01|6822.83|6822.83|0
1646907090000|2022-03-10 10:11:30|6823.13|6823.13|6823.13|6823.13|6823.13|6823.13|6823.13|6823.13|0
1646907100000|2022-03-10 10:11:40|6822.28|6822.28|6822.28|6822.28|6822.28|6822.28|6822.28|6822.28|0
1646907110000|2022-03-10 10:11:50|6823.07|6823.07|6823.07|6823.07|6823.07|6823.07|6823.07|6823.07|0
1646907120000|2022-03-10 10:12:00|6822.28|6822.28|6821.98|6821.98|6822.37|6822.37|6821.98|6821.98|0
1646907130000|2022-03-10 10:12:10|6822.37|6822.37|6822.37|6822.37|6822.37|6822.37|6822.37|6822.37|0
1646907140000|2022-03-10 10:12:20|6815.27|6815.27|6816.69|6816.69|6816.69|6816.69|6815.27|6815.27|0
1646907150000|2022-03-10 10:12:30|6818.11|6818.11|6818.11|6818.11|6818.11|6818.11|6818.11|6818.11|0
1646907160000|2022-03-10 10:12:40|6816.69|6816.69|6818.11|6818.11|6818.11|6818.11|6816.69|6816.69|0
1646907180000|2022-03-10 10:13:00|6817.71|6817.71|6815.9|6815.9|6817.71|6817.71|6815.9|6815.9|0
1646907210000|2022-03-10 10:13:30|6815.5|6815.5|6812.23|6812.23|6815.5|6815.5|6812.23|6812.23|0
1646907230000|2022-03-10 10:13:50|6811.83|6811.83|6808.99|6808.99|6811.83|6811.83|6808.99|6808.99|0
1646907260000|2022-03-10 10:14:20|6807.57|6807.57|6807.57|6807.57|6807.57|6807.57|6807.57|6807.57|0
1646907270000|2022-03-10 10:14:30|6806.96|6806.96|6806.56|6806.56|6806.96|6806.96|6806.56|6806.56|0
1646907290000|2022-03-10 10:14:50|6805.35|6805.35|6805.35|6805.35|6805.35|6805.35|6805.35|6805.35|0
1646907300000|2022-03-10 10:15:00|6804.12|6804.12|6805.54|6805.54|6805.54|6805.54|6804.12|6804.12|0
1646907310000|2022-03-10 10:15:10|6807.58|6807.58|6807.99|6807.99|6808.19|6808.19|6805.15|6805.15|0
1646907320000|2022-03-10 10:15:20|6807.2|6807.2|6807.2|6807.2|6807.6|6807.6|6807.2|6807.2|0
1646907330000|2022-03-10 10:15:30|6807.99|6807.99|6814.58|6814.58|6814.58|6814.58|6807.99|6807.99|0
1646907340000|2022-03-10 10:15:40|6816.16|6816.16|6819.98|6819.98|6820.99|6820.99|6816.16|6816.16|0
1646907350000|2022-03-10 10:15:50|6819.37|6819.37|6815.79|6815.79|6819.37|6819.37|6815.36|6815.36|0
1646907360000|2022-03-10 10:16:00|6815.49|6815.49|6816.91|6816.91|6817.7|6817.7|6815.49|6815.49|0
1646907370000|2022-03-10 10:16:10|6816.29|6816.29|6816.29|6816.29|6816.29|6816.29|6816.29|6816.29|0
1646907380000|2022-03-10 10:16:20|6816.91|6816.91|6817.74|6817.74|6818.13|6818.13|6816.91|6816.91|0
1646907390000|2022-03-10 10:16:30|6817.28|6817.28|6817.28|6817.28|6817.28|6817.28|6817.28|6817.28|0
1646907400000|2022-03-10 10:16:40|6818.51|6818.51|6818.51|6818.51|6818.51|6818.51|6818.51|6818.51|0
1646907410000|2022-03-10 10:16:50|6818.29|6818.29|6811.6|6811.6|6818.29|6818.29|6811.6|6811.6|0
1646907420000|2022-03-10 10:17:00|6811.21|6811.21|6809.36|6809.36|6811.21|6811.21|6809.36|6809.36|0
1646907430000|2022-03-10 10:17:10|6808.61|6808.61|6806.97|6806.97|6808.61|6808.61|6806.97|6806.97|0
1646907440000|2022-03-10 10:17:20|6806.58|6806.58|6805.79|6805.79|6806.58|6806.58|6805.79|6805.79|0
1646907450000|2022-03-10 10:17:30|6805.64|6805.64|6805.02|6805.02|6805.64|6805.64|6805.02|6805.02|0
1646907460000|2022-03-10 10:17:40|6803.05|6803.05|6803.45|6803.45|6803.45|6803.45|6803.05|6803.05|0
1646907470000|2022-03-10 10:17:50|6803.05|6803.05|6803.05|6803.05|6803.05|6803.05|6800.21|6800.21|0
1646907480000|2022-03-10 10:18:00|6801.63|6801.63|6801.78|6801.78|6801.78|6801.78|6801.63|6801.63|0
1646907490000|2022-03-10 10:18:10|6803.62|6803.62|6801.93|6801.93|6803.77|6803.77|6801.93|6801.93|0
1646907500000|2022-03-10 10:18:20|6801.32|6801.32|6803.92|6803.92|6803.92|6803.92|6801.32|6801.32|0
1646907510000|2022-03-10 10:18:30|6804.47|6804.47|6804.69|6804.69|6804.86|6804.86|6803.68|6803.68|0
1646907520000|2022-03-10 10:18:40|6803.51|6803.51|6804.93|6804.93|6804.93|6804.93|6803.51|6803.51|0
1646907540000|2022-03-10 10:19:00|6805.54|6805.54|6809.57|6809.57|6809.57|6809.57|6804.78|6804.78|0
1646907550000|2022-03-10 10:19:10|6810.03|6810.03|6812.97|6812.97|6812.97|6812.97|6810.03|6810.03|0
1646907560000|2022-03-10 10:19:20|6813.39|6813.39|6813|6813|6813.39|6813.39|6813|6813|0
1646907580000|2022-03-10 10:19:40|6813.39|6813.39|6813.79|6813.79|6813.79|6813.79|6813.39|6813.39|0
1646907590000|2022-03-10 10:19:50|6814.18|6814.18|6818.03|6818.03|6818.03|6818.03|6814.18|6814.18|0
1646907600000|2022-03-10 10:20:00|6818.34|6818.34|6818.34|6818.34|6818.34|6818.34|6818.34|6818.34|0
1646907610000|2022-03-10 10:20:10|6816.13|6816.13|6816.52|6816.52|6817.31|6817.31|6816.13|6816.13|0
1646907620000|2022-03-10 10:20:20|6817.94|6817.94|6817.15|6817.15|6817.94|6817.94|6817.15|6817.15|0
1646907630000|2022-03-10 10:20:30|6816.76|6816.76|6816.81|6816.81|6816.81|6816.81|6816.76|6816.76|0
1646907640000|2022-03-10 10:20:40|6817.21|6817.21|6817.21|6817.21|6817.21|6817.21|6817.21|6817.21|0
1646907650000|2022-03-10 10:20:50|6818.39|6818.39|6818.39|6818.39|6818.39|6818.39|6818.39|6818.39|0
1646907660000|2022-03-10 10:21:00|6817.47|6817.47|6820.32|6820.32|6820.32|6820.32|6817.47|6817.47|0
1646907680000|2022-03-10 10:21:20|6819.93|6819.93|6818|6818|6819.93|6819.93|6818|6818|0
1646907700000|2022-03-10 10:21:40|6818.4|6818.4|6818.4|6818.4|6818.4|6818.4|6818.4|6818.4|0
1646907710000|2022-03-10 10:21:50|6821.84|6821.84|6821.84|6821.84|6821.84|6821.84|6821.84|6821.84|0
1646907720000|2022-03-10 10:22:00|6821.05|6821.05|6816.78|6816.78|6821.05|6821.05|6816.78|6816.78|0
1646907730000|2022-03-10 10:22:10|6816.39|6816.39|6812.16|6812.16|6816.39|6816.39|6812.16|6812.16|0
1646907760000|2022-03-10 10:22:40|6811.76|6811.76|6811.76|6811.76|6811.76|6811.76|6811.76|6811.76|0
1646907790000|2022-03-10 10:23:10|6811.15|6811.15|6811.15|6811.15|6811.15|6811.15|6811.15|6811.15|0
1646907840000|2022-03-10 10:24:00|6812.33|6812.33|6812.33|6812.33|6812.33|6812.33|6812.33|6812.33|0
1646907850000|2022-03-10 10:24:10|6811.94|6811.94|6811.88|6811.88|6811.94|6811.94|6811.88|6811.88|0
1646907870000|2022-03-10 10:24:30|6811.49|6811.49|6804.3|6804.3|6811.49|6811.49|6804.3|6804.3|0
1646907880000|2022-03-10 10:24:40|6803.9|6803.9|6803.29|6803.29|6803.9|6803.9|6803.29|6803.29|0
1646907890000|2022-03-10 10:24:50|6803.69|6803.69|6803.69|6803.69|6803.69|6803.69|6803.69|6803.69|0
1646907900000|2022-03-10 10:25:00|6803.29|6803.29|6803.29|6803.29|6803.29|6803.29|6803.29|6803.29|0
1646907910000|2022-03-10 10:25:10|6804.69|6804.69|6810.51|6810.51|6810.51|6810.51|6804.69|6804.69|0
1646907920000|2022-03-10 10:25:20|6809.65|6809.65|6809.65|6809.65|6809.65|6809.65|6809.65|6809.65|0
1646907930000|2022-03-10 10:25:30|6811.08|6811.08|6811.08|6811.08|6811.08|6811.08|6811.08|6811.08|0
1646907960000|2022-03-10 10:26:00|6812.5|6812.5|6812.5|6812.5|6812.5|6812.5|6812.5|6812.5|0
1646907980000|2022-03-10 10:26:20|6812.8|6812.8|6815.4|6815.4|6815.4|6815.4|6812.8|6812.8|0
1646907990000|2022-03-10 10:26:30|6816.19|6816.19|6816.19|6816.19|6816.19|6816.19|6816.19|6816.19|0
1646908000000|2022-03-10 10:26:40|6815.8|6815.8|6815.8|6815.8|6815.8|6815.8|6815.8|6815.8|0
1646908010000|2022-03-10 10:26:50|6815.34|6815.34|6815.34|6815.34|6815.34|6815.34|6815.34|6815.34|0
1646908020000|2022-03-10 10:27:00|6815.24|6815.24|6821.78|6821.78|6821.78|6821.78|6815.24|6815.24|0
1646908040000|2022-03-10 10:27:20|6822.56|6822.56|6823.07|6823.07|6823.07|6823.07|6822.56|6822.56|0
1646908050000|2022-03-10 10:27:30|6824.49|6824.49|6824.49|6824.49|6824.49|6824.49|6824.49|6824.49|0
1646908060000|2022-03-10 10:27:40|6823.07|6823.07|6822.28|6822.28|6823.07|6823.07|6822.28|6822.28|0
1646908070000|2022-03-10 10:27:50|6821.66|6821.66|6820.87|6820.87|6821.66|6821.66|6820.87|6820.87|0
1646908080000|2022-03-10 10:28:00|6820.09|6820.09|6820.87|6820.87|6820.87|6820.87|6820.09|6820.09|0
1646908090000|2022-03-10 10:28:10|6819.25|6819.25|6819.87|6819.87|6819.87|6819.87|6819.25|6819.25|0
1646908120000|2022-03-10 10:28:40|6821.68|6821.68|6821.07|6821.07|6821.68|6821.68|6821.07|6821.07|0
1646908130000|2022-03-10 10:28:50|6820.67|6820.67|6820.67|6820.67|6820.67|6820.67|6820.67|6820.67|0
1646908140000|2022-03-10 10:29:00|6822.1|6822.1|6822.1|6822.1|6822.1|6822.1|6822.1|6822.1|0
1646908150000|2022-03-10 10:29:10|6822.49|6822.49|6822.49|6822.49|6822.49|6822.49|6822.49|6822.49|0
1646908160000|2022-03-10 10:29:20|6825.33|6825.33|6825.73|6825.73|6825.73|6825.73|6825.33|6825.33|0
1646908180000|2022-03-10 10:29:40|6826.12|6826.12|6826.12|6826.12|6826.12|6826.12|6826.12|6826.12|0
1646908190000|2022-03-10 10:29:50|6825.73|6825.73|6824.7|6824.7|6825.73|6825.73|6824.31|6824.31|0
1646908200000|2022-03-10 10:30:00|6824.31|6824.31|6824.31|6824.31|6824.31|6824.31|6824.31|6824.31|0
1646908210000|2022-03-10 10:30:10|6823.91|6823.91|6823.21|6823.21|6823.91|6823.91|6823.21|6823.21|0
1646908220000|2022-03-10 10:30:20|6819.98|6819.98|6819.66|6819.66|6819.98|6819.98|6819.66|6819.66|0
1646908230000|2022-03-10 10:30:30|6819.04|6819.04|6819.04|6819.04|6819.04|6819.04|6819.04|6819.04|0
1646908260000|2022-03-10 10:31:00|6818.89|6818.89|6818.5|6818.5|6818.89|6818.89|6818.5|6818.5|0
1646908270000|2022-03-10 10:31:10|6814.03|6814.03|6814.03|6814.03|6814.03|6814.03|6814.03|6814.03|0
1646908280000|2022-03-10 10:31:20|6812.61|6812.61|6812.61|6812.61|6812.61|6812.61|6812.61|6812.61|0
1646908290000|2022-03-10 10:31:30|6812.22|6812.22|6812.22|6812.22|6812.22|6812.22|6812.22|6812.22|0
1646908300000|2022-03-10 10:31:40|6812|6812|6811.59|6811.59|6812|6812|6810.58|6810.58|0
1646908310000|2022-03-10 10:31:50|6810.4|6810.4|6806.33|6806.33|6810.4|6810.4|6806.33|6806.33|0
1646908320000|2022-03-10 10:32:00|6804.91|6804.91|6804.91|6804.91|6804.91|6804.91|6804.91|6804.91|0
1646908330000|2022-03-10 10:32:10|6804.3|6804.3|6804|6804|6804.3|6804.3|6804|6804|0
1646908340000|2022-03-10 10:32:20|6803.21|6803.21|6803.21|6803.21|6803.21|6803.21|6803.21|6803.21|0
1646908370000|2022-03-10 10:32:50|6803.82|6803.82|6803.82|6803.82|6803.82|6803.82|6803.82|6803.82|0
1646908380000|2022-03-10 10:33:00|6805.24|6805.24|6808.41|6808.41|6808.56|6808.56|6805.24|6805.24|0
1646908390000|2022-03-10 10:33:10|6807.8|6807.8|6807.8|6807.8|6807.8|6807.8|6807.8|6807.8|0
1646908440000|2022-03-10 10:34:00|6808.19|6808.19|6807.58|6807.58|6808.19|6808.19|6807.58|6807.58|0
1646908470000|2022-03-10 10:34:30|6808.37|6808.37|6812.33|6812.33|6812.33|6812.33|6808.37|6808.37|0
1646908480000|2022-03-10 10:34:40|6812.54|6812.54|6809.7|6809.7|6812.54|6812.54|6809.7|6809.7|0
1646908490000|2022-03-10 10:34:50|6807.99|6807.99|6807.99|6807.99|6807.99|6807.99|6807.99|6807.99|0
1646908500000|2022-03-10 10:35:00|6807.6|6807.6|6806.07|6806.07|6807.6|6807.6|6805.76|6805.76|0
1646908520000|2022-03-10 10:35:20|6806.68|6806.68|6807.29|6807.29|6807.29|6807.29|6806.68|6806.68|0
1646908540000|2022-03-10 10:35:40|6806.51|6806.51|6805.89|6805.89|6807.12|6807.12|6805.89|6805.89|0
1646908550000|2022-03-10 10:35:50|6805.28|6805.28|6802.44|6802.44|6805.28|6805.28|6802.44|6802.44|0
1646908590000|2022-03-10 10:36:30|6803.66|6803.66|6805.85|6805.85|6805.85|6805.85|6803.66|6803.66|0
1646908610000|2022-03-10 10:36:50|6805.7|6805.7|6804.87|6804.87|6805.7|6805.7|6804.47|6804.47|0
1646908620000|2022-03-10 10:37:00|6805.67|6805.67|6805.52|6805.52|6805.67|6805.67|6805.52|6805.52|0
1646908630000|2022-03-10 10:37:10|6804.34|6804.34|6799.41|6799.41|6804.34|6804.34|6799.41|6799.41|0
1646908640000|2022-03-10 10:37:20|6797.57|6797.57|6797.52|6797.52|6797.57|6797.57|6797.41|6797.41|0
1646908660000|2022-03-10 10:37:40|6798.94|6798.94|6798.15|6798.15|6798.94|6798.94|6798.15|6798.15|0
1646908670000|2022-03-10 10:37:50|6798.3|6798.3|6798.3|6798.3|6798.3|6798.3|6798.3|6798.3|0
1646908680000|2022-03-10 10:38:00|6799.09|6799.09|6803.29|6803.29|6803.29|6803.29|6799.09|6799.09|0
1646908700000|2022-03-10 10:38:20|6801.87|6801.87|6802.49|6802.49|6802.49|6802.49|6801.87|6801.87|0
1646908710000|2022-03-10 10:38:30|6802.17|6802.17|6802.17|6802.17|6802.17|6802.17|6802.17|6802.17|0
1646908720000|2022-03-10 10:38:40|6802.06|6802.06|6801.9|6801.9|6802.06|6802.06|6801.9|6801.9|0
1646908740000|2022-03-10 10:39:00|6802.27|6802.27|6802.27|6802.27|6802.27|6802.27|6802.27|6802.27|0
1646908750000|2022-03-10 10:39:10|6801.58|6801.58|6798.6|6798.6|6801.58|6801.58|6798.6|6798.6|0
1646908760000|2022-03-10 10:39:20|6798.21|6798.21|6797.99|6797.99|6798.21|6798.21|6796.98|6796.98|0
1646908780000|2022-03-10 10:39:40|6799.41|6799.41|6799.8|6799.8|6799.8|6799.8|6799.41|6799.41|0
1646908810000|2022-03-10 10:40:10|6800.2|6800.2|6800.99|6800.99|6800.99|6800.99|6800.2|6800.2|0
1646908840000|2022-03-10 10:40:40|6802.52|6802.52|6802.52|6802.52|6802.52|6802.52|6802.52|6802.52|0
1646908850000|2022-03-10 10:40:50|6803.13|6803.13|6803.13|6803.13|6803.13|6803.13|6803.13|6803.13|0
1646908860000|2022-03-10 10:41:00|6803.52|6803.52|6803.52|6803.52|6803.52|6803.52|6803.52|6803.52|0
1646908870000|2022-03-10 10:41:10|6805.36|6805.36|6805.36|6805.36|6805.36|6805.36|6805.36|6805.36|0
1646908880000|2022-03-10 10:41:20|6808.21|6808.21|6812.27|6812.27|6812.27|6812.27|6808.21|6808.21|0
1646908890000|2022-03-10 10:41:30|6811.66|6811.66|6813.08|6813.08|6813.08|6813.08|6811.66|6811.66|0
1646908910000|2022-03-10 10:41:50|6811.66|6811.66|6811.66|6811.66|6812.05|6812.05|6811.66|6811.66|0
1646908930000|2022-03-10 10:42:10|6809.84|6809.84|6809.06|6809.06|6809.84|6809.84|6809.06|6809.06|0
1646908950000|2022-03-10 10:42:30|6809.45|6809.45|6809.45|6809.45|6809.45|6809.45|6809.45|6809.45|0
1646908980000|2022-03-10 10:43:00|6810.24|6810.24|6811.87|6811.87|6811.87|6811.87|6810.24|6810.24|0
1646909000000|2022-03-10 10:43:20|6811.48|6811.48|6811.48|6811.48|6811.48|6811.48|6811.48|6811.48|0
1646909010000|2022-03-10 10:43:30|6810.3|6810.3|6810.3|6810.3|6810.3|6810.3|6810.3|6810.3|0
1646909020000|2022-03-10 10:43:40|6809.68|6809.68|6809.29|6809.29|6809.68|6809.68|6809.29|6809.29|0
1646909040000|2022-03-10 10:44:00|6810.08|6810.08|6810.87|6810.87|6810.87|6810.87|6810.08|6810.08|0
1646909050000|2022-03-10 10:44:10|6812.29|6812.29|6812.9|6812.9|6813.51|6813.51|6812.29|6812.29|0
1646909060000|2022-03-10 10:44:20|6812.29|6812.29|6812.29|6812.29|6812.29|6812.29|6812.29|6812.29|0
1646909080000|2022-03-10 10:44:40|6812.68|6812.68|6814.1|6814.1|6814.1|6814.1|6812.68|6812.68|0
1646909090000|2022-03-10 10:44:50|6815.52|6815.52|6815.52|6815.52|6815.52|6815.52|6815.52|6815.52|0
1646909100000|2022-03-10 10:45:00|6816.75|6816.75|6816.75|6816.75|6816.75|6816.75|6816.75|6816.75|0
1646909110000|2022-03-10 10:45:10|6817.54|6817.54|6818.96|6818.96|6818.96|6818.96|6817.54|6817.54|0
1646909120000|2022-03-10 10:45:20|6819.35|6819.35|6819.35|6819.35|6819.35|6819.35|6819.35|6819.35|0
1646909130000|2022-03-10 10:45:30|6819.75|6819.75|6821.17|6821.17|6821.17|6821.17|6819.75|6819.75|0
1646909140000|2022-03-10 10:45:40|6820.38|6820.38|6820.38|6820.38|6820.38|6820.38|6820.38|6820.38|0
1646909160000|2022-03-10 10:46:00|6819.99|6819.99|6819.99|6819.99|6819.99|6819.99|6819.99|6819.99|0
1646909180000|2022-03-10 10:46:20|6820.38|6820.38|6820.38|6820.38|6820.38|6820.38|6820.38|6820.38|0
1646909190000|2022-03-10 10:46:30|6823.22|6823.22|6824.84|6824.84|6824.84|6824.84|6823.22|6823.22|0
1646909200000|2022-03-10 10:46:40|6820.58|6820.58|6820.58|6820.58|6820.58|6820.58|6820.58|6820.58|0
1646909210000|2022-03-10 10:46:50|6819.79|6819.79|6819.79|6819.79|6819.79|6819.79|6819.79|6819.79|0
1646909220000|2022-03-10 10:47:00|6819.18|6819.18|6817.95|6817.95|6819.18|6819.18|6817.95|6817.95|0
1646909230000|2022-03-10 10:47:10|6817.34|6817.34|6810.87|6810.87|6817.34|6817.34|6810.87|6810.87|0
1646909280000|2022-03-10 10:48:00|6815.13|6815.13|6815.13|6815.13|6815.13|6815.13|6815.13|6815.13|0
1646909310000|2022-03-10 10:48:30|6815.52|6815.52|6815.52|6815.52|6815.52|6815.52|6815.52|6815.52|0
1646909320000|2022-03-10 10:48:40|6816.71|6816.71|6816.71|6816.71|6816.71|6816.71|6816.71|6816.71|0
1646909330000|2022-03-10 10:48:50|6818.55|6818.55|6819.51|6819.51|6819.51|6819.51|6817.93|6817.93|0
1646909340000|2022-03-10 10:49:00|6819.61|6819.61|6820.95|6820.95|6820.95|6820.95|6819.61|6819.61|0
1646909350000|2022-03-10 10:49:10|6821.34|6821.34|6821.34|6821.34|6821.34|6821.34|6821.34|6821.34|0
1646909360000|2022-03-10 10:49:20|6820.95|6820.95|6822.37|6822.37|6822.37|6822.37|6820.95|6820.95|0
1646909370000|2022-03-10 10:49:30|6822.98|6822.98|6821.75|6821.75|6822.98|6822.98|6821.75|6821.75|0
1646909380000|2022-03-10 10:49:40|6821.81|6821.81|6821.81|6821.81|6822.2|6822.2|6821.81|6821.81|0
1646909390000|2022-03-10 10:49:50|6821.66|6821.66|6821.66|6821.66|6821.66|6821.66|6821.66|6821.66|0
1646909400000|2022-03-10 10:50:00|6821.26|6821.26|6821.48|6821.48|6821.87|6821.87|6821.09|6821.09|0
1646909440000|2022-03-10 10:50:40|6821.09|6821.09|6821.09|6821.09|6821.09|6821.09|6821.09|6821.09|0
1646909500000|2022-03-10 10:51:40|6820.78|6820.78|6820.39|6820.39|6820.78|6820.78|6820.39|6820.39|0
1646909510000|2022-03-10 10:51:50|6819.99|6819.99|6819.99|6819.99|6819.99|6819.99|6819.99|6819.99|0
1646909540000|2022-03-10 10:52:20|6819.6|6819.6|6819.6|6819.6|6819.6|6819.6|6819.6|6819.6|0
1646909550000|2022-03-10 10:52:30|6819.99|6819.99|6819.99|6819.99|6819.99|6819.99|6819.99|6819.99|0
1646909570000|2022-03-10 10:52:50|6820.39|6820.39|6820.98|6820.98|6820.98|6820.98|6819.16|6819.16|0
1646909590000|2022-03-10 10:53:10|6822.2|6822.2|6823.69|6823.69|6823.69|6823.69|6822.2|6822.2|0
1646909600000|2022-03-10 10:53:20|6825.11|6825.11|6825.11|6825.11|6825.11|6825.11|6825.11|6825.11|0
1646909620000|2022-03-10 10:53:40|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|0
1646909650000|2022-03-10 10:54:10|6827.32|6827.32|6827.32|6827.32|6827.32|6827.32|6827.32|6827.32|0
1646909670000|2022-03-10 10:54:30|6826.93|6826.93|6826.93|6826.93|6826.93|6826.93|6826.93|6826.93|0
1646909690000|2022-03-10 10:54:50|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|0
1646909730000|2022-03-10 10:55:30|6827.54|6827.54|6827.4|6827.4|6827.54|6827.54|6827.01|6827.01|0
1646909740000|2022-03-10 10:55:40|6826.61|6826.61|6823.62|6823.62|6826.61|6826.61|6823.62|6823.62|0
1646909750000|2022-03-10 10:55:50|6823.22|6823.22|6821.8|6821.8|6823.22|6823.22|6821.8|6821.8|0
1646909760000|2022-03-10 10:56:00|6821.01|6821.01|6817.55|6817.55|6821.01|6821.01|6817.55|6817.55|0
1646909770000|2022-03-10 10:56:10|6816.13|6816.13|6814.89|6814.89|6816.13|6816.13|6814.89|6814.89|0
1646909780000|2022-03-10 10:56:20|6814.27|6814.27|6815.06|6815.06|6815.06|6815.06|6814.27|6814.27|0
1646909820000|2022-03-10 10:57:00|6815.46|6815.46|6816.07|6816.07|6816.07|6816.07|6815.46|6815.46|0
1646909830000|2022-03-10 10:57:10|6816.46|6816.46|6816.46|6816.46|6816.46|6816.46|6816.46|6816.46|0
1646909840000|2022-03-10 10:57:20|6817.89|6817.89|6818.28|6818.28|6818.28|6818.28|6817.89|6817.89|0
1646909850000|2022-03-10 10:57:30|6816.86|6816.86|6813.27|6813.27|6816.86|6816.86|6813.27|6813.27|0
1646909860000|2022-03-10 10:57:40|6813.66|6813.66|6813.66|6813.66|6813.66|6813.66|6813.66|6813.66|0
1646909880000|2022-03-10 10:58:00|6818.04|6818.04|6818.43|6818.43|6818.43|6818.43|6818.04|6818.04|0
1646909890000|2022-03-10 10:58:10|6817.01|6817.01|6815.17|6815.17|6817.01|6817.01|6815.17|6815.17|0
1646909900000|2022-03-10 10:58:20|6814.78|6814.78|6816|6816|6816|6816|6814.78|6814.78|0
1646909910000|2022-03-10 10:58:30|6814.43|6814.43|6814.28|6814.28|6814.43|6814.43|6814.28|6814.28|0
1646909940000|2022-03-10 10:59:00|6813.49|6813.49|6813.49|6813.49|6813.49|6813.49|6813.49|6813.49|0
1646909950000|2022-03-10 10:59:10|6813.09|6813.09|6813.09|6813.09|6813.09|6813.09|6811.67|6811.67|0
1646909960000|2022-03-10 10:59:20|6811.87|6811.87|6811.47|6811.47|6811.87|6811.87|6811.47|6811.47|0
1646909970000|2022-03-10 10:59:30|6810.86|6810.86|6810.86|6810.86|6810.86|6810.86|6810.86|6810.86|0
1646909980000|2022-03-10 10:59:40|6810.25|6810.25|6810.25|6810.25|6810.25|6810.25|6810.25|6810.25|0
1646909990000|2022-03-10 10:59:50|6809.85|6809.85|6807.66|6807.66|6809.85|6809.85|6807.66|6807.66|0
1646910000000|2022-03-10 11:00:00|6808.45|6808.45|6809.41|6809.41|6810.02|6810.02|6808.45|6808.45|0
1646910010000|2022-03-10 11:00:10|6808.79|6808.79|6808.79|6808.79|6808.79|6808.79|6808.79|6808.79|0
1646910020000|2022-03-10 11:00:20|6809.41|6809.41|6809.41|6809.41|6809.41|6809.41|6809.41|6809.41|0
1646910060000|2022-03-10 11:01:00|6809.01|6809.01|6809.01|6809.01|6809.01|6809.01|6809.01|6809.01|0
1646910070000|2022-03-10 11:01:10|6809.41|6809.41|6809.71|6809.71|6809.71|6809.71|6809.41|6809.41|0
1646910080000|2022-03-10 11:01:20|6809.98|6809.98|6809.98|6809.98|6809.98|6809.98|6809.98|6809.98|0
1646910120000|2022-03-10 11:02:00|6809.58|6809.58|6812.04|6812.04|6812.04|6812.04|6809.58|6809.58|0
1646910140000|2022-03-10 11:02:20|6811.98|6811.98|6812.04|6812.04|6812.04|6812.04|6811.98|6811.98|0
1646910160000|2022-03-10 11:02:40|6810.81|6810.81|6810.2|6810.2|6810.81|6810.81|6810.2|6810.2|0
1646910170000|2022-03-10 11:02:50|6809.58|6809.58|6808.16|6808.16|6809.58|6809.58|6808.16|6808.16|0
1646910190000|2022-03-10 11:03:10|6805.32|6805.32|6806.74|6806.74|6806.74|6806.74|6805.32|6805.32|0
1646910200000|2022-03-10 11:03:20|6806.47|6806.47|6805.78|6805.78|6806.47|6806.47|6805.78|6805.78|0
1646910210000|2022-03-10 11:03:30|6804.55|6804.55|6805.6|6805.6|6806.32|6806.32|6804.55|6804.55|0
1646910230000|2022-03-10 11:03:50|6805.21|6805.21|6805.21|6805.21|6805.21|6805.21|6805.21|6805.21|0
1646910240000|2022-03-10 11:04:00|6803.79|6803.79|6807.84|6807.84|6807.84|6807.84|6803.79|6803.79|0
1646910250000|2022-03-10 11:04:10|6807.94|6807.94|6807.33|6807.33|6807.94|6807.94|6807.33|6807.33|0
1646910260000|2022-03-10 11:04:20|6806.94|6806.94|6806.54|6806.54|6806.94|6806.94|6806.54|6806.54|0
1646910280000|2022-03-10 11:04:40|6803.7|6803.7|6803.7|6803.7|6803.7|6803.7|6803.7|6803.7|0
1646910300000|2022-03-10 11:05:00|6803.3|6803.3|6803.7|6803.7|6803.7|6803.7|6803.3|6803.3|0
1646910350000|2022-03-10 11:05:50|6800.86|6800.86|6798.25|6798.25|6802.28|6802.28|6798.25|6798.25|0
1646910360000|2022-03-10 11:06:00|6798.87|6798.87|6798.87|6798.87|6798.87|6798.87|6798.87|6798.87|0
1646910370000|2022-03-10 11:06:10|6799.66|6799.66|6799.66|6799.66|6799.66|6799.66|6799.66|6799.66|0
1646910390000|2022-03-10 11:06:30|6799.81|6799.81|6799.81|6799.81|6799.81|6799.81|6799.81|6799.81|0
1646910400000|2022-03-10 11:06:40|6797.2|6797.2|6797.2|6797.2|6797.2|6797.2|6797.2|6797.2|0
1646910420000|2022-03-10 11:07:00|6798.62|6798.62|6798.62|6798.62|6798.62|6798.62|6798.62|6798.62|0
1646910430000|2022-03-10 11:07:10|6800.04|6800.04|6802.08|6802.08|6802.08|6802.08|6800.04|6800.04|0
1646910440000|2022-03-10 11:07:20|6800.66|6800.66|6800.66|6800.66|6800.66|6800.66|6800.66|6800.66|0
1646910460000|2022-03-10 11:07:40|6801.45|6801.45|6801.45|6801.45|6801.45|6801.45|6801.45|6801.45|0
1646910470000|2022-03-10 11:07:50|6802.67|6802.67|6803.29|6803.29|6803.29|6803.29|6802.67|6802.67|0
1646910480000|2022-03-10 11:08:00|6802.06|6802.06|6801.45|6801.45|6802.06|6802.06|6801.45|6801.45|0
1646910490000|2022-03-10 11:08:10|6803.29|6803.29|6803.29|6803.29|6803.29|6803.29|6803.29|6803.29|0
1646910510000|2022-03-10 11:08:30|6802.89|6802.89|6802.65|6802.65|6802.89|6802.89|6802.26|6802.26|0
1646910520000|2022-03-10 11:08:40|6802.5|6802.5|6802.5|6802.5|6802.5|6802.5|6802.5|6802.5|0
1646910540000|2022-03-10 11:09:00|6802.1|6802.1|6800.92|6800.92|6802.1|6802.1|6800.92|6800.92|0
1646910550000|2022-03-10 11:09:10|6799.69|6799.69|6800.48|6800.48|6800.48|6800.48|6799.08|6799.08|0
1646910580000|2022-03-10 11:09:40|6799.69|6799.69|6799.69|6799.69|6799.69|6799.69|6799.69|6799.69|0
1646910600000|2022-03-10 11:10:00|6800.09|6800.09|6800.48|6800.48|6800.48|6800.48|6800.09|6800.09|0
1646910630000|2022-03-10 11:10:30|6801.25|6801.25|6801.03|6801.03|6801.25|6801.25|6800.63|6800.63|0
1646910650000|2022-03-10 11:10:50|6802.45|6802.45|6802.45|6802.45|6802.45|6802.45|6802.45|6802.45|0
1646910660000|2022-03-10 11:11:00|6799.61|6799.61|6796.02|6796.02|6799.87|6799.87|6796.02|6796.02|0
1646910670000|2022-03-10 11:11:10|6794.79|6794.79|6793.37|6793.37|6794.79|6794.79|6793.37|6793.37|0
1646910680000|2022-03-10 11:11:20|6792.19|6792.19|6792.19|6792.19|6792.19|6792.19|6792.19|6792.19|0
1646910690000|2022-03-10 11:11:30|6791.4|6791.4|6791.4|6791.4|6791.4|6791.4|6791.4|6791.4|0
1646910720000|2022-03-10 11:12:00|6790.79|6790.79|6790.79|6790.79|6790.79|6790.79|6790.79|6790.79|0
1646910740000|2022-03-10 11:12:20|6793.63|6793.63|6792.21|6792.21|6793.63|6793.63|6792.21|6792.21|0
1646910750000|2022-03-10 11:12:30|6793.63|6793.63|6793.63|6793.63|6793.63|6793.63|6793.63|6793.63|0
1646910760000|2022-03-10 11:12:40|6795.05|6795.05|6797.46|6797.46|6797.46|6797.46|6795.05|6795.05|0
1646910770000|2022-03-10 11:12:50|6799.67|6799.67|6802.97|6802.97|6802.97|6802.97|6799.67|6799.67|0
1646910780000|2022-03-10 11:13:00|6803.23|6803.23|6806.67|6806.67|6807.68|6807.68|6803.23|6803.23|0
1646910790000|2022-03-10 11:13:10|6806.06|6806.06|6803.87|6803.87|6806.06|6806.06|6803.47|6803.47|0
1646910800000|2022-03-10 11:13:20|6803.65|6803.65|6803.65|6803.65|6803.65|6803.65|6803.65|6803.65|0
1646910810000|2022-03-10 11:13:30|6804.05|6804.05|6803.26|6803.26|6804.05|6804.05|6803.26|6803.26|0
1646910830000|2022-03-10 11:13:50|6802.86|6802.86|6797.18|6797.18|6802.86|6802.86|6797.18|6797.18|0
1646910840000|2022-03-10 11:14:00|6796.78|6796.78|6796.78|6796.78|6796.78|6796.78|6796.78|6796.78|0
1646910850000|2022-03-10 11:14:10|6797.18|6797.18|6798.58|6798.58|6798.58|6798.58|6796.74|6796.74|0
1646910860000|2022-03-10 11:14:20|6798.19|6798.19|6798.19|6798.19|6798.19|6798.19|6798.19|6798.19|0
1646910870000|2022-03-10 11:14:30|6796.96|6796.96|6796.57|6796.57|6796.96|6796.96|6796.57|6796.57|0
1646910920000|2022-03-10 11:15:20|6797.99|6797.99|6797.99|6797.99|6798.6|6798.6|6797.99|6797.99|0
1646910940000|2022-03-10 11:15:40|6798.38|6798.38|6798.99|6798.99|6798.99|6798.99|6798.38|6798.38|0
1646910970000|2022-03-10 11:16:10|6799.61|6799.61|6799.61|6799.61|6799.61|6799.61|6799.61|6799.61|0
1646910990000|2022-03-10 11:16:30|6799.46|6799.46|6799.46|6799.46|6799.46|6799.46|6799.46|6799.46|0
1646911010000|2022-03-10 11:16:50|6799.85|6799.85|6799.85|6799.85|6799.85|6799.85|6799.85|6799.85|0
1646911030000|2022-03-10 11:17:10|6799.46|6799.46|6799.46|6799.46|6799.46|6799.46|6799.46|6799.46|0
1646911040000|2022-03-10 11:17:20|6798.84|6798.84|6798.84|6798.84|6798.84|6798.84|6798.84|6798.84|0
1646911060000|2022-03-10 11:17:40|6799.24|6799.24|6799.24|6799.24|6799.85|6799.85|6799.24|6799.24|0
1646911080000|2022-03-10 11:18:00|6798.84|6798.84|6798.84|6798.84|6798.84|6798.84|6798.84|6798.84|0
1646911150000|2022-03-10 11:19:10|6799.24|6799.24|6799.24|6799.24|6799.24|6799.24|6799.24|6799.24|0
1646911170000|2022-03-10 11:19:30|6799.63|6799.63|6799.63|6799.63|6799.63|6799.63|6799.63|6799.63|0
1646911210000|2022-03-10 11:20:10|6799.24|6799.24|6799.24|6799.24|6799.24|6799.24|6799.24|6799.24|0
1646911220000|2022-03-10 11:20:20|6799.46|6799.46|6799.46|6799.46|6799.46|6799.46|6799.46|6799.46|0
1646911230000|2022-03-10 11:20:30|6800.07|6800.07|6800.68|6800.68|6800.68|6800.68|6799.46|6799.46|0
1646911240000|2022-03-10 11:20:40|6801.08|6801.08|6801.08|6801.08|6801.08|6801.08|6801.08|6801.08|0
1646911250000|2022-03-10 11:20:50|6799.04|6799.04|6798.89|6798.89|6799.04|6799.04|6798.89|6798.89|0
1646911280000|2022-03-10 11:21:20|6798.74|6798.74|6798.74|6798.74|6798.74|6798.74|6798.74|6798.74|0
1646911290000|2022-03-10 11:21:30|6802.19|6802.19|6802.59|6802.59|6802.59|6802.59|6802.19|6802.19|0
1646911300000|2022-03-10 11:21:40|6802.19|6802.19|6802.01|6802.01|6802.19|6802.19|6801.8|6801.8|0
1646911310000|2022-03-10 11:21:50|6801.62|6801.62|6801.62|6801.62|6801.62|6801.62|6801.62|6801.62|0
1646911350000|2022-03-10 11:22:30|6801.13|6801.13|6801.53|6801.53|6801.53|6801.53|6801.13|6801.13|0
1646911370000|2022-03-10 11:22:50|6801.92|6801.92|6801.92|6801.92|6801.92|6801.92|6801.92|6801.92|0
1646911390000|2022-03-10 11:23:10|6801.77|6801.77|6801.77|6801.77|6801.77|6801.77|6801.77|6801.77|0
1646911400000|2022-03-10 11:23:20|6801.38|6801.38|6801.07|6801.07|6801.38|6801.38|6801.07|6801.07|0
1646911430000|2022-03-10 11:23:50|6801.34|6801.34|6800.73|6800.73|6801.34|6801.34|6800.73|6800.73|0
1646911450000|2022-03-10 11:24:10|6801.12|6801.12|6800.16|6800.16|6801.58|6801.58|6800.16|6800.16|0
1646911510000|2022-03-10 11:25:10|6800.94|6800.94|6806.02|6806.02|6806.02|6806.02|6800.94|6800.94|0
1646911540000|2022-03-10 11:25:40|6806.41|6806.41|6807.18|6807.18|6807.18|6807.18|6806.41|6806.41|0
1646911550000|2022-03-10 11:25:50|6807.29|6807.29|6807.34|6807.34|6807.34|6807.34|6807.29|6807.29|0
1646911560000|2022-03-10 11:26:00|6809.07|6809.07|6810.49|6810.49|6810.49|6810.49|6809.07|6809.07|0
1646911580000|2022-03-10 11:26:20|6810.89|6810.89|6811.28|6811.28|6811.28|6811.28|6810.89|6810.89|0
1646911600000|2022-03-10 11:26:40|6811.5|6811.5|6810.89|6810.89|6811.5|6811.5|6810.89|6810.89|0
1646911610000|2022-03-10 11:26:50|6809.07|6809.07|6808.68|6808.68|6809.07|6809.07|6808.68|6808.68|0
1646911650000|2022-03-10 11:27:30|6807.89|6807.89|6807.89|6807.89|6807.89|6807.89|6807.89|6807.89|0
1646911660000|2022-03-10 11:27:40|6806.66|6806.66|6806.36|6806.36|6806.66|6806.66|6806.36|6806.36|0
1646911690000|2022-03-10 11:28:10|6808.81|6808.81|6808.81|6808.81|6808.81|6808.81|6808.81|6808.81|0
1646911700000|2022-03-10 11:28:20|6808.2|6808.2|6808.2|6808.2|6808.2|6808.2|6808.2|6808.2|0
1646911710000|2022-03-10 11:28:30|6807.19|6807.19|6805.77|6805.77|6807.19|6807.19|6805.77|6805.77|0
1646911780000|2022-03-10 11:29:40|6806.16|6806.16|6806.56|6806.56|6806.56|6806.56|6806.16|6806.16|0
1646911790000|2022-03-10 11:29:50|6806.16|6806.16|6806.16|6806.16|6806.16|6806.16|6806.16|6806.16|0
1646911810000|2022-03-10 11:30:10|6804.74|6804.74|6803.73|6803.73|6804.74|6804.74|6803.73|6803.73|0
1646911830000|2022-03-10 11:30:30|6805.15|6805.15|6805.15|6805.15|6805.15|6805.15|6805.15|6805.15|0
1646911850000|2022-03-10 11:30:50|6805.46|6805.46|6805.46|6805.46|6805.46|6805.46|6805.46|6805.46|0
1646911860000|2022-03-10 11:31:00|6806.68|6806.68|6805.46|6805.46|6806.68|6806.68|6805.46|6805.46|0
1646911870000|2022-03-10 11:31:10|6804.65|6804.65|6803.82|6803.82|6804.65|6804.65|6803.42|6803.42|0
1646911910000|2022-03-10 11:31:50|6803.92|6803.92|6803.92|6803.92|6803.92|6803.92|6803.92|6803.92|0
1646911930000|2022-03-10 11:32:10|6802.5|6802.5|6802.5|6802.5|6802.5|6802.5|6802.5|6802.5|0
1646911940000|2022-03-10 11:32:20|6802.9|6802.9|6804.71|6804.71|6804.71|6804.71|6802.9|6802.9|0
1646911950000|2022-03-10 11:32:30|6805.94|6805.94|6809.64|6809.64|6809.64|6809.64|6805.94|6805.94|0
1646911960000|2022-03-10 11:32:40|6809.74|6809.74|6809.74|6809.74|6809.74|6809.74|6809.74|6809.74|0
1646911970000|2022-03-10 11:32:50|6809.35|6809.35|6809.35|6809.35|6809.35|6809.35|6809.35|6809.35|0
1646911990000|2022-03-10 11:33:10|6809.55|6809.55|6814.1|6814.1|6814.1|6814.1|6809.55|6809.55|0
1646912000000|2022-03-10 11:33:20|6814.5|6814.5|6814.5|6814.5|6814.5|6814.5|6814.5|6814.5|0
1646912030000|2022-03-10 11:33:50|6813.49|6813.49|6813.09|6813.09|6813.49|6813.49|6813.09|6813.09|0
1646912060000|2022-03-10 11:34:20|6812.48|6812.48|6811.8|6811.8|6812.48|6812.48|6811.69|6811.69|0
1646912080000|2022-03-10 11:34:40|6809.37|6809.37|6806.94|6806.94|6809.37|6809.37|6806.94|6806.94|0
1646912100000|2022-03-10 11:35:00|6805.6|6805.6|6804.82|6804.82|6805.6|6805.6|6804.82|6804.82|0
1646912120000|2022-03-10 11:35:20|6804.98|6804.98|6804.98|6804.98|6804.98|6804.98|6804.98|6804.98|0
1646912130000|2022-03-10 11:35:30|6805.03|6805.03|6805.03|6805.03|6805.03|6805.03|6805.03|6805.03|0
1646912140000|2022-03-10 11:35:40|6805.82|6805.82|6805.82|6805.82|6805.82|6805.82|6805.82|6805.82|0
1646912150000|2022-03-10 11:35:50|6806.21|6806.21|6806.21|6806.21|6806.21|6806.21|6806.21|6806.21|0
1646912190000|2022-03-10 11:36:30|6807.63|6807.63|6806.21|6806.21|6807.63|6807.63|6806.21|6806.21|0
1646912210000|2022-03-10 11:36:50|6807.4|6807.4|6807.4|6807.4|6807.4|6807.4|6807.4|6807.4|0
1646912230000|2022-03-10 11:37:10|6806.78|6806.78|6808.51|6808.51|6808.51|6808.51|6806.78|6806.78|0
1646912240000|2022-03-10 11:37:20|6809.69|6809.69|6809.69|6809.69|6809.69|6809.69|6809.69|6809.69|0
1646912250000|2022-03-10 11:37:30|6809.39|6809.39|6810|6810|6810|6810|6809.39|6809.39|0
1646912290000|2022-03-10 11:38:10|6808.84|6808.84|6808.84|6808.84|6808.84|6808.84|6808.84|6808.84|0
1646912300000|2022-03-10 11:38:20|6803.16|6803.16|6803.57|6803.57|6803.57|6803.57|6802.15|6802.15|0
1646912310000|2022-03-10 11:38:30|6803.18|6803.18|6801.75|6801.75|6803.18|6803.18|6801.75|6801.75|0
1646912320000|2022-03-10 11:38:40|6800.97|6800.97|6800.97|6800.97|6800.97|6800.97|6800.97|6800.97|0
1646912330000|2022-03-10 11:38:50|6803.57|6803.57|6801.36|6801.36|6803.57|6803.57|6801.36|6801.36|0
1646912350000|2022-03-10 11:39:10|6800.18|6800.18|6799.05|6799.05|6800.18|6800.18|6798.66|6798.66|0
1646912360000|2022-03-10 11:39:20|6800.48|6800.48|6800.93|6800.93|6801.09|6801.09|6800.48|6800.48|0
1646912370000|2022-03-10 11:39:30|6798.89|6798.89|6797.89|6797.89|6798.89|6798.89|6797.49|6797.49|0
1646912380000|2022-03-10 11:39:40|6797.49|6797.49|6796.27|6796.27|6797.49|6797.49|6796.27|6796.27|0
1646912400000|2022-03-10 11:40:00|6795.88|6795.88|6794.46|6794.46|6795.88|6795.88|6794.46|6794.46|0
1646912410000|2022-03-10 11:40:10|6794.85|6794.85|6794.46|6794.46|6794.85|6794.85|6794.46|6794.46|0
1646912430000|2022-03-10 11:40:30|6794.35|6794.35|6794.35|6794.35|6794.35|6794.35|6794.35|6794.35|0
1646912440000|2022-03-10 11:40:40|6793.96|6793.96|6793.96|6793.96|6793.96|6793.96|6793.96|6793.96|0
1646912450000|2022-03-10 11:40:50|6794.26|6794.26|6797.25|6797.25|6797.25|6797.25|6794.26|6794.26|0
1646912460000|2022-03-10 11:41:00|6795.83|6795.83|6798.65|6798.65|6798.65|6798.65|6795.83|6795.83|0
1646912470000|2022-03-10 11:41:10|6800.08|6800.08|6797.87|6797.87|6800.08|6800.08|6796.44|6796.44|0
1646912500000|2022-03-10 11:41:40|6798.48|6798.48|6798.63|6798.63|6798.63|6798.63|6798.48|6798.48|0
1646912530000|2022-03-10 11:42:10|6798.24|6798.24|6797.87|6797.87|6798.24|6798.24|6797.47|6797.47|0
1646912550000|2022-03-10 11:42:30|6797.47|6797.47|6796.24|6796.24|6797.47|6797.47|6796.24|6796.24|0
1646912560000|2022-03-10 11:42:40|6797.47|6797.47|6797.47|6797.47|6797.47|6797.47|6797.47|6797.47|0
1646912570000|2022-03-10 11:42:50|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|0
1646912580000|2022-03-10 11:43:00|6797.47|6797.47|6797.47|6797.47|6797.47|6797.47|6797.47|6797.47|0
1646912610000|2022-03-10 11:43:30|6798.08|6798.08|6798.08|6798.08|6798.08|6798.08|6798.08|6798.08|0
1646912640000|2022-03-10 11:44:00|6798.48|6798.48|6798.48|6798.48|6798.48|6798.48|6798.48|6798.48|0
1646912680000|2022-03-10 11:44:40|6797.69|6797.69|6797.69|6797.69|6797.69|6797.69|6797.69|6797.69|0
1646912720000|2022-03-10 11:45:20|6798.08|6798.08|6797.3|6797.3|6798.08|6798.08|6797.3|6797.3|0
1646912730000|2022-03-10 11:45:30|6797.69|6797.69|6797.69|6797.69|6797.69|6797.69|6797.69|6797.69|0
1646912740000|2022-03-10 11:45:40|6799.11|6799.11|6799.11|6799.11|6799.11|6799.11|6799.11|6799.11|0
1646912750000|2022-03-10 11:45:50|6799.42|6799.42|6799.42|6799.42|6799.42|6799.42|6799.42|6799.42|0
1646912760000|2022-03-10 11:46:00|6800.84|6800.84|6800.84|6800.84|6800.84|6800.84|6800.84|6800.84|0
1646912770000|2022-03-10 11:46:10|6801.16|6801.16|6801.16|6801.16|6801.16|6801.16|6801.16|6801.16|0
1646912800000|2022-03-10 11:46:40|6799.74|6799.74|6797.4|6797.4|6799.74|6799.74|6797.4|6797.4|0
1646912830000|2022-03-10 11:47:10|6798.01|6798.01|6798.01|6798.01|6798.01|6798.01|6798.01|6798.01|0
1646912850000|2022-03-10 11:47:30|6797.62|6797.62|6797.62|6797.62|6797.62|6797.62|6797.62|6797.62|0
1646912880000|2022-03-10 11:48:00|6799.43|6799.43|6800.04|6800.04|6800.04|6800.04|6799.43|6799.43|0
1646912890000|2022-03-10 11:48:10|6799.26|6799.26|6796.83|6796.83|6799.65|6799.65|6796.83|6796.83|0
1646912900000|2022-03-10 11:48:20|6797.62|6797.62|6797.62|6797.62|6797.62|6797.62|6797.62|6797.62|0
1646912910000|2022-03-10 11:48:30|6796.04|6796.04|6796.04|6796.04|6796.04|6796.04|6796.04|6796.04|0
1646912920000|2022-03-10 11:48:40|6795.64|6795.64|6795.64|6795.64|6795.64|6795.64|6795.64|6795.64|0
1646912930000|2022-03-10 11:48:50|6795.03|6795.03|6795.03|6795.03|6795.03|6795.03|6795.03|6795.03|0
1646912970000|2022-03-10 11:49:30|6794.88|6794.88|6794.88|6794.88|6794.88|6794.88|6794.88|6794.88|0
1646912980000|2022-03-10 11:49:40|6794.48|6794.48|6794.48|6794.48|6794.48|6794.48|6794.48|6794.48|0
1646913010000|2022-03-10 11:50:10|6794.33|6794.33|6794.33|6794.33|6794.33|6794.33|6794.33|6794.33|0
1646913020000|2022-03-10 11:50:20|6795.75|6795.75|6796.06|6796.06|6796.06|6796.06|6795.75|6795.75|0
1646913060000|2022-03-10 11:51:00|6794.64|6794.64|6792.45|6792.45|6794.64|6794.64|6792.45|6792.45|0
1646913130000|2022-03-10 11:52:10|6792.84|6792.84|6792.84|6792.84|6792.84|6792.84|6792.84|6792.84|0
1646913140000|2022-03-10 11:52:20|6793.63|6793.63|6793.63|6793.63|6793.63|6793.63|6793.63|6793.63|0
1646913160000|2022-03-10 11:52:40|6794.81|6794.81|6794.51|6794.51|6794.81|6794.81|6794.51|6794.51|0
1646913190000|2022-03-10 11:53:10|6794.11|6794.11|6794.11|6794.11|6794.11|6794.11|6794.11|6794.11|0
1646913200000|2022-03-10 11:53:20|6794.51|6794.51|6794.11|6794.11|6794.51|6794.51|6794.11|6794.11|0
1646913210000|2022-03-10 11:53:30|6793.72|6793.72|6793.72|6793.72|6793.72|6793.72|6793.72|6793.72|0
1646913220000|2022-03-10 11:53:40|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|0
1646913230000|2022-03-10 11:53:50|6794.75|6794.75|6794.75|6794.75|6794.75|6794.75|6794.75|6794.75|0
1646913260000|2022-03-10 11:54:20|6793.32|6793.32|6799.01|6799.01|6799.01|6799.01|6793.32|6793.32|0
1646913270000|2022-03-10 11:54:30|6799.16|6799.16|6799.16|6799.16|6799.16|6799.16|6799.16|6799.16|0
1646913310000|2022-03-10 11:55:10|6802.35|6802.35|6801.74|6801.74|6802.35|6802.35|6801.74|6801.74|0
1646913320000|2022-03-10 11:55:20|6801.79|6801.79|6801.79|6801.79|6801.79|6801.79|6801.79|6801.79|0
1646913330000|2022-03-10 11:55:30|6801.95|6801.95|6803.37|6803.37|6803.37|6803.37|6801.95|6801.95|0
1646913370000|2022-03-10 11:56:10|6804.79|6804.79|6811.51|6811.51|6811.51|6811.51|6804.79|6804.79|0
1646913400000|2022-03-10 11:56:40|6811.12|6811.12|6811.12|6811.12|6811.12|6811.12|6811.12|6811.12|0
1646913410000|2022-03-10 11:56:50|6809.89|6809.89|6809.89|6809.89|6809.89|6809.89|6809.89|6809.89|0
1646913430000|2022-03-10 11:57:10|6810.19|6810.19|6810.19|6810.19|6810.19|6810.19|6810.19|6810.19|0
1646913450000|2022-03-10 11:57:30|6810.34|6810.34|6810.34|6810.34|6810.34|6810.34|6810.34|6810.34|0
1646913460000|2022-03-10 11:57:40|6810.74|6810.74|6812.31|6812.31|6812.31|6812.31|6810.74|6810.74|0
1646913470000|2022-03-10 11:57:50|6812.42|6812.42|6813.84|6813.84|6813.84|6813.84|6812.42|6812.42|0
1646913480000|2022-03-10 11:58:00|6814.14|6814.14|6815.37|6815.37|6815.37|6815.37|6814.14|6814.14|0
1646913520000|2022-03-10 11:58:40|6815.76|6815.76|6816.31|6816.31|6816.31|6816.31|6815.76|6815.76|0
1646913550000|2022-03-10 11:59:10|6815.92|6815.92|6815.92|6815.92|6815.92|6815.92|6815.92|6815.92|0
1646913570000|2022-03-10 11:59:30|6815.13|6815.13|6811.34|6811.34|6815.13|6815.13|6811.34|6811.34|0
1646913580000|2022-03-10 11:59:40|6812.77|6812.77|6812.77|6812.77|6812.77|6812.77|6812.77|6812.77|0
1646913590000|2022-03-10 11:59:50|6811.54|6811.54|6814.38|6814.38|6814.38|6814.38|6811.54|6811.54|0
1646913600000|2022-03-10 12:00:00|6814.78|6814.78|6814.78|6814.78|6814.78|6814.78|6814.78|6814.78|0
1646913610000|2022-03-10 12:00:10|6815.39|6815.39|6819.52|6819.52|6819.52|6819.52|6815.39|6815.39|0
1646913640000|2022-03-10 12:00:40|6819.13|6819.13|6819.13|6819.13|6819.13|6819.13|6819.13|6819.13|0
1646913650000|2022-03-10 12:00:50|6818.73|6818.73|6818.58|6818.58|6818.73|6818.73|6818.58|6818.58|0
1646913670000|2022-03-10 12:01:10|6818.42|6818.42|6818.12|6818.12|6818.42|6818.42|6818.12|6818.12|0
1646913710000|2022-03-10 12:01:50|6817.72|6817.72|6811.62|6811.62|6817.72|6817.72|6811.62|6811.62|0
1646913720000|2022-03-10 12:02:00|6811.23|6811.23|6808.39|6808.39|6811.23|6811.23|6808.39|6808.39|0
1646913730000|2022-03-10 12:02:10|6808.78|6808.78|6810.2|6810.2|6810.2|6810.2|6808.78|6808.78|0
1646913760000|2022-03-10 12:02:40|6808.78|6808.78|6803.42|6803.42|6808.78|6808.78|6803.42|6803.42|0
1646913770000|2022-03-10 12:02:50|6804.85|6804.85|6804.85|6804.85|6804.85|6804.85|6804.85|6804.85|0
1646913780000|2022-03-10 12:03:00|6806.44|6806.44|6806.22|6806.22|6806.84|6806.84|6806.22|6806.22|0
1646913790000|2022-03-10 12:03:10|6805.43|6805.43|6804.43|6804.43|6805.43|6805.43|6804.43|6804.43|0
1646913800000|2022-03-10 12:03:20|6804.12|6804.12|6804.12|6804.12|6804.12|6804.12|6804.12|6804.12|0
1646913830000|2022-03-10 12:03:50|6804.52|6804.52|6804.12|6804.12|6804.52|6804.52|6804.12|6804.12|0
1646913840000|2022-03-10 12:04:00|6803.73|6803.73|6803.73|6803.73|6803.73|6803.73|6803.73|6803.73|0
1646913860000|2022-03-10 12:04:20|6804.52|6804.52|6805.94|6805.94|6807.36|6807.36|6804.52|6804.52|0
1646913870000|2022-03-10 12:04:30|6804.52|6804.52|6804.52|6804.52|6804.52|6804.52|6804.52|6804.52|0
1646913880000|2022-03-10 12:04:40|6807.36|6807.36|6807.36|6807.36|6807.36|6807.36|6807.36|6807.36|0
1646913900000|2022-03-10 12:05:00|6807.75|6807.75|6807.75|6807.75|6807.75|6807.75|6807.75|6807.75|0
1646913910000|2022-03-10 12:05:10|6809.02|6809.02|6809.42|6809.42|6809.42|6809.42|6809.02|6809.02|0
1646913980000|2022-03-10 12:06:20|6808.8|6808.8|6809.42|6809.42|6810.03|6810.03|6808.8|6808.8|0
1646914000000|2022-03-10 12:06:40|6809.02|6809.02|6809.02|6809.02|6809.02|6809.02|6809.02|6809.02|0
1646914010000|2022-03-10 12:06:50|6808.87|6808.87|6808.26|6808.26|6808.87|6808.87|6808.26|6808.26|0
1646914020000|2022-03-10 12:07:00|6808.65|6808.65|6808.65|6808.65|6808.65|6808.65|6808.65|6808.65|0
1646914040000|2022-03-10 12:07:20|6808.26|6808.26|6807.86|6807.86|6808.26|6808.26|6807.86|6807.86|0
1646914060000|2022-03-10 12:07:40|6807.47|6807.47|6807.47|6807.47|6807.47|6807.47|6807.47|6807.47|0
1646914090000|2022-03-10 12:08:10|6809.09|6809.09|6809.09|6809.09|6809.09|6809.09|6809.09|6809.09|0
1646914160000|2022-03-10 12:09:20|6810.1|6810.1|6810.1|6810.1|6810.1|6810.1|6810.1|6810.1|0
1646914170000|2022-03-10 12:09:30|6809.7|6809.7|6810.1|6810.1|6810.1|6810.1|6809.7|6809.7|0
1646914200000|2022-03-10 12:10:00|6808.68|6808.68|6808.68|6808.68|6808.68|6808.68|6808.68|6808.68|0
1646914210000|2022-03-10 12:10:10|6809.22|6809.22|6809.22|6809.22|6809.22|6809.22|6809.22|6809.22|0
1646914220000|2022-03-10 12:10:20|6808|6808|6808|6808|6808|6808|6808|6808|0
1646914230000|2022-03-10 12:10:30|6809.62|6809.62|6809.62|6809.62|6809.62|6809.62|6809.62|6809.62|0
1646914240000|2022-03-10 12:10:40|6810.23|6810.23|6811.95|6811.95|6811.95|6811.95|6810.23|6810.23|0
1646914260000|2022-03-10 12:11:00|6811.56|6811.56|6811.56|6811.56|6811.56|6811.56|6811.56|6811.56|0
1646914300000|2022-03-10 12:11:40|6811.17|6811.17|6811.17|6811.17|6811.17|6811.17|6811.17|6811.17|0
1646914310000|2022-03-10 12:11:50|6811.56|6811.56|6811.95|6811.95|6811.95|6811.95|6811.56|6811.56|0
1646914330000|2022-03-10 12:12:10|6811.17|6811.17|6810.25|6810.25|6811.17|6811.17|6810.25|6810.25|0
1646914340000|2022-03-10 12:12:20|6809.85|6809.85|6807.82|6807.82|6809.85|6809.85|6807.82|6807.82|0
1646914410000|2022-03-10 12:13:30|6811.06|6811.06|6811.67|6811.67|6811.67|6811.67|6811.06|6811.06|0
1646914420000|2022-03-10 12:13:40|6812.06|6812.06|6812.61|6812.61|6812.61|6812.61|6812.06|6812.06|0
1646914430000|2022-03-10 12:13:50|6812.22|6812.22|6812.22|6812.22|6812.22|6812.22|6812.22|6812.22|0
1646914440000|2022-03-10 12:14:00|6812.83|6812.83|6812.83|6812.83|6812.83|6812.83|6812.83|6812.83|0
1646914450000|2022-03-10 12:14:10|6811.6|6811.6|6811.6|6811.6|6811.6|6811.6|6811.6|6811.6|0
1646914470000|2022-03-10 12:14:30|6814.44|6814.44|6814.44|6814.44|6814.44|6814.44|6813.02|6813.02|0
1646914480000|2022-03-10 12:14:40|6814.84|6814.84|6815.63|6815.63|6815.63|6815.63|6814.84|6814.84|0
1646914490000|2022-03-10 12:14:50|6815.23|6815.23|6814.84|6814.84|6815.23|6815.23|6814.84|6814.84|0
1646914500000|2022-03-10 12:15:00|6814.44|6814.44|6814.84|6814.84|6814.84|6814.84|6814.44|6814.44|0
1646914510000|2022-03-10 12:15:10|6813.42|6813.42|6814.03|6814.03|6814.03|6814.03|6813.42|6813.42|0
1646914520000|2022-03-10 12:15:20|6815.45|6815.45|6814.91|6814.91|6815.45|6815.45|6814.91|6814.91|0
1646914530000|2022-03-10 12:15:30|6814.75|6814.75|6814.75|6814.75|6814.75|6814.75|6814.75|6814.75|0
1646914540000|2022-03-10 12:15:40|6814.14|6814.14|6814.14|6814.14|6814.14|6814.14|6814.14|6814.14|0
1646914550000|2022-03-10 12:15:50|6813.75|6813.75|6813.75|6813.75|6813.75|6813.75|6813.75|6813.75|0
1646914560000|2022-03-10 12:16:00|6813.35|6813.35|6810.51|6810.51|6813.35|6813.35|6810.51|6810.51|0
1646914570000|2022-03-10 12:16:10|6810.36|6810.36|6810.75|6810.75|6810.75|6810.75|6810.36|6810.36|0
1646914590000|2022-03-10 12:16:30|6811.15|6811.15|6811.54|6811.54|6811.54|6811.54|6811.15|6811.15|0
1646914600000|2022-03-10 12:16:40|6812.16|6812.16|6812.16|6812.16|6812.16|6812.16|6812.16|6812.16|0
1646914610000|2022-03-10 12:16:50|6813.38|6813.38|6815.59|6815.59|6815.59|6815.59|6813.38|6813.38|0
1646914620000|2022-03-10 12:17:00|6814.41|6814.41|6814.41|6814.41|6814.41|6814.41|6814.41|6814.41|0
1646914630000|2022-03-10 12:17:10|6815.83|6815.83|6817.32|6817.32|6817.32|6817.32|6815.83|6815.83|0
1646914640000|2022-03-10 12:17:20|6818.74|6818.74|6818.74|6818.74|6818.74|6818.74|6818.74|6818.74|0
1646914650000|2022-03-10 12:17:30|6819.35|6819.35|6818.56|6818.56|6820.14|6820.14|6818.56|6818.56|0
1646914660000|2022-03-10 12:17:40|6819.35|6819.35|6820.44|6820.44|6820.84|6820.84|6819.35|6819.35|0
1646914670000|2022-03-10 12:17:50|6820.05|6820.05|6820.05|6820.05|6820.05|6820.05|6820.05|6820.05|0
1646914680000|2022-03-10 12:18:00|6820.84|6820.84|6821.63|6821.63|6821.63|6821.63|6820.84|6820.84|0
1646914690000|2022-03-10 12:18:10|6822.02|6822.02|6822.02|6822.02|6822.02|6822.02|6822.02|6822.02|0
1646914700000|2022-03-10 12:18:20|6821.63|6821.63|6825.89|6825.89|6825.89|6825.89|6821.63|6821.63|0
1646914710000|2022-03-10 12:18:30|6825.49|6825.49|6827.09|6827.09|6827.33|6827.33|6825.49|6825.49|0
1646914720000|2022-03-10 12:18:40|6827.49|6827.49|6828.28|6828.28|6828.28|6828.28|6827.49|6827.49|0
1646914730000|2022-03-10 12:18:50|6829.06|6829.06|6830.64|6830.64|6830.64|6830.64|6829.06|6829.06|0
1646914750000|2022-03-10 12:19:10|6829.22|6829.22|6829.22|6829.22|6829.22|6829.22|6829.22|6829.22|0
1646914760000|2022-03-10 12:19:20|6828.43|6828.43|6828.43|6828.43|6828.43|6828.43|6828.43|6828.43|0
1646914790000|2022-03-10 12:19:50|6828.82|6828.82|6828.82|6828.82|6828.82|6828.82|6828.82|6828.82|0
1646914810000|2022-03-10 12:20:10|6828.43|6828.43|6828.82|6828.82|6828.82|6828.82|6828.43|6828.43|0
1646914820000|2022-03-10 12:20:20|6830.66|6830.66|6829.44|6829.44|6831.28|6831.28|6829.44|6829.44|0
1646914830000|2022-03-10 12:20:30|6829.04|6829.04|6829.04|6829.04|6829.04|6829.04|6829.04|6829.04|0
1646914850000|2022-03-10 12:20:50|6824.38|6824.38|6823.99|6823.99|6824.38|6824.38|6823.99|6823.99|0
1646914860000|2022-03-10 12:21:00|6823.59|6823.59|6823.59|6823.59|6823.59|6823.59|6823.59|6823.59|0
1646914880000|2022-03-10 12:21:20|6822.17|6822.17|6822.17|6822.17|6822.17|6822.17|6822.17|6822.17|0
1646914910000|2022-03-10 12:21:50|6820.75|6820.75|6820.75|6820.75|6820.75|6820.75|6820.75|6820.75|0
1646914920000|2022-03-10 12:22:00|6819.53|6819.53|6819.53|6819.53|6819.53|6819.53|6819.53|6819.53|0
1646914930000|2022-03-10 12:22:10|6818.11|6818.11|6817.49|6817.49|6818.11|6818.11|6817.49|6817.49|0
1646914940000|2022-03-10 12:22:20|6817.1|6817.1|6817.1|6817.1|6817.1|6817.1|6817.1|6817.1|0
1646914950000|2022-03-10 12:22:30|6817.2|6817.2|6816.02|6816.02|6817.2|6817.2|6816.02|6816.02|0
1646914960000|2022-03-10 12:22:40|6817.99|6817.99|6817.99|6817.99|6817.99|6817.99|6817.99|6817.99|0
1646914980000|2022-03-10 12:23:00|6817.59|6817.59|6820.44|6820.44|6820.44|6820.44|6817.59|6817.59|0
1646914990000|2022-03-10 12:23:10|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|0
1646915050000|2022-03-10 12:24:10|6821.13|6821.13|6821.13|6821.13|6821.13|6821.13|6821.13|6821.13|0
1646915060000|2022-03-10 12:24:20|6818.92|6818.92|6818.92|6818.92|6818.92|6818.92|6818.92|6818.92|0
1646915070000|2022-03-10 12:24:30|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|0
1646915080000|2022-03-10 12:24:40|6819.93|6819.93|6819.93|6819.93|6819.93|6819.93|6819.93|6819.93|0
1646915100000|2022-03-10 12:25:00|6820.54|6820.54|6820.54|6820.54|6820.54|6820.54|6820.54|6820.54|0
1646915110000|2022-03-10 12:25:10|6819.93|6819.93|6819.78|6819.78|6819.93|6819.93|6819.78|6819.78|0
1646915200000|2022-03-10 12:26:40|6820.17|6820.17|6820.17|6820.17|6820.17|6820.17|6820.17|6820.17|0
1646915210000|2022-03-10 12:26:50|6820.57|6820.57|6820.57|6820.57|6820.57|6820.57|6820.57|6820.57|0
1646915220000|2022-03-10 12:27:00|6819.15|6819.15|6817.96|6817.96|6819.15|6819.15|6817.96|6817.96|0
1646915240000|2022-03-10 12:27:20|6817.57|6817.57|6817.57|6817.57|6817.57|6817.57|6817.57|6817.57|0
1646915290000|2022-03-10 12:28:10|6816.39|6816.39|6818.99|6818.99|6818.99|6818.99|6816.39|6816.39|0
1646915300000|2022-03-10 12:28:20|6818.6|6818.6|6819.05|6819.05|6819.05|6819.05|6818.6|6818.6|0
1646915310000|2022-03-10 12:28:30|6818.66|6818.66|6818.35|6818.35|6818.66|6818.66|6818.35|6818.35|0
1646915360000|2022-03-10 12:29:20|6819.14|6819.14|6819.14|6819.14|6819.14|6819.14|6819.14|6819.14|0
1646915370000|2022-03-10 12:29:30|6819.54|6819.54|6819.54|6819.54|6819.54|6819.54|6819.54|6819.54|0
1646915380000|2022-03-10 12:29:40|6819.14|6819.14|6817.72|6817.72|6819.14|6819.14|6817.72|6817.72|0
1646915390000|2022-03-10 12:29:50|6817.33|6817.33|6817.72|6817.72|6817.72|6817.72|6817.33|6817.33|0
1646915400000|2022-03-10 12:30:00|6817.57|6817.57|6814.59|6814.59|6817.57|6817.57|6814.59|6814.59|0
1646915430000|2022-03-10 12:30:30|6813.17|6813.17|6813.17|6813.17|6813.17|6813.17|6813.17|6813.17|0
1646915440000|2022-03-10 12:30:40|6811.75|6811.75|6811.75|6811.75|6811.75|6811.75|6811.75|6811.75|0
1646915470000|2022-03-10 12:31:10|6811.6|6811.6|6811.6|6811.6|6811.6|6811.6|6811.21|6811.21|0
1646915490000|2022-03-10 12:31:30|6808.76|6808.76|6808.76|6808.76|6808.76|6808.76|6808.76|6808.76|0
1646915550000|2022-03-10 12:32:30|6808.15|6808.15|6807.75|6807.75|6808.15|6808.15|6807.75|6807.75|0
1646915560000|2022-03-10 12:32:40|6807.36|6807.36|6807.36|6807.36|6807.36|6807.36|6807.36|6807.36|0
1646915570000|2022-03-10 12:32:50|6810.2|6810.2|6814.86|6814.86|6814.86|6814.86|6810.2|6810.2|0
1646915580000|2022-03-10 12:33:00|6815.01|6815.01|6816.43|6816.43|6816.43|6816.43|6815.01|6815.01|0
1646915590000|2022-03-10 12:33:10|6815.01|6815.01|6815.01|6815.01|6815.01|6815.01|6815.01|6815.01|0
1646915600000|2022-03-10 12:33:20|6813.59|6813.59|6813.59|6813.59|6813.59|6813.59|6813.59|6813.59|0
1646915610000|2022-03-10 12:33:30|6815.01|6815.01|6815.01|6815.01|6815.01|6815.01|6815.01|6815.01|0
1646915640000|2022-03-10 12:34:00|6814.61|6814.61|6815.66|6815.66|6815.66|6815.66|6813.82|6813.82|0
1646915650000|2022-03-10 12:34:10|6815.05|6815.05|6814.66|6814.66|6815.05|6815.05|6814.26|6814.26|0
1646915680000|2022-03-10 12:34:40|6815.05|6815.05|6815.05|6815.05|6815.05|6815.05|6815.05|6815.05|0
1646915700000|2022-03-10 12:35:00|6814.84|6814.84|6814.84|6814.84|6814.84|6814.84|6814.84|6814.84|0
1646915720000|2022-03-10 12:35:20|6813.42|6813.42|6813.42|6813.42|6813.42|6813.42|6813.42|6813.42|0
1646915730000|2022-03-10 12:35:30|6814.84|6814.84|6814.84|6814.84|6814.84|6814.84|6814.84|6814.84|0
1646915740000|2022-03-10 12:35:40|6815.45|6815.45|6815.06|6815.06|6815.45|6815.45|6815.06|6815.06|0
1646915750000|2022-03-10 12:35:50|6813.64|6813.64|6812.63|6812.63|6813.64|6813.64|6812.63|6812.63|0
1646915760000|2022-03-10 12:36:00|6813.24|6813.24|6813.24|6813.24|6813.24|6813.24|6813.24|6813.24|0
1646915800000|2022-03-10 12:36:40|6812.06|6812.06|6812.06|6812.06|6812.06|6812.06|6812.06|6812.06|0
1646915830000|2022-03-10 12:37:10|6811.45|6811.45|6811.45|6811.45|6811.45|6811.45|6811.45|6811.45|0
1646915850000|2022-03-10 12:37:30|6812.23|6812.23|6813.65|6813.65|6813.65|6813.65|6812.23|6812.23|0
1646915870000|2022-03-10 12:37:50|6813.71|6813.71|6813.71|6813.71|6813.71|6813.71|6813.71|6813.71|0
1646915900000|2022-03-10 12:38:20|6812.29|6812.29|6812.29|6812.29|6812.29|6812.29|6812.29|6812.29|0
1646915930000|2022-03-10 12:38:50|6812.9|6812.9|6812.9|6812.9|6812.9|6812.9|6812.9|6812.9|0
1646915950000|2022-03-10 12:39:10|6812.29|6812.29|6813.51|6813.51|6813.51|6813.51|6812.29|6812.29|0
1646915960000|2022-03-10 12:39:20|6813.35|6813.35|6813.35|6813.35|6813.35|6813.35|6813.35|6813.35|0
1646915970000|2022-03-10 12:39:30|6812.74|6812.74|6812.74|6812.74|6812.74|6812.74|6812.74|6812.74|0
1646915980000|2022-03-10 12:39:40|6813.35|6813.35|6812.74|6812.74|6813.35|6813.35|6812.74|6812.74|0
1646915990000|2022-03-10 12:39:50|6813.14|6813.14|6813.14|6813.14|6813.14|6813.14|6813.14|6813.14|0
1646916000000|2022-03-10 12:40:00|6812.74|6812.74|6812.74|6812.74|6812.74|6812.74|6812.74|6812.74|0
1646916010000|2022-03-10 12:40:10|6812.35|6812.35|6813.37|6813.37|6813.37|6813.37|6811.95|6811.95|0
1646916020000|2022-03-10 12:40:20|6812.98|6812.98|6812.98|6812.98|6812.98|6812.98|6812.98|6812.98|0
1646916030000|2022-03-10 12:40:30|6812.58|6812.58|6812.58|6812.58|6812.58|6812.58|6812.58|6812.58|0
1646916050000|2022-03-10 12:40:50|6812.13|6812.13|6810.71|6810.71|6812.13|6812.13|6810.71|6810.71|0
1646916070000|2022-03-10 12:41:10|6811.1|6811.1|6811.1|6811.1|6811.1|6811.1|6811.1|6811.1|0
1646916110000|2022-03-10 12:41:50|6812.52|6812.52|6814.14|6814.14|6814.14|6814.14|6812.52|6812.52|0
1646916120000|2022-03-10 12:42:00|6813.53|6813.53|6813.53|6813.53|6813.53|6813.53|6813.53|6813.53|0
1646916130000|2022-03-10 12:42:10|6813.14|6813.14|6812.74|6812.74|6813.14|6813.14|6812.74|6812.74|0
1646916140000|2022-03-10 12:42:20|6812.35|6812.35|6809.35|6809.35|6812.35|6812.35|6809.35|6809.35|0
1646916150000|2022-03-10 12:42:30|6808.35|6808.35|6808.35|6808.35|6808.35|6808.35|6808.35|6808.35|0
1646916160000|2022-03-10 12:42:40|6809.13|6809.13|6808.92|6808.92|6809.13|6809.13|6808.52|6808.52|0
1646916180000|2022-03-10 12:43:00|6810.76|6810.76|6813.9|6813.9|6813.9|6813.9|6810.76|6810.76|0
1646916190000|2022-03-10 12:43:10|6814.51|6814.51|6814.51|6814.51|6814.51|6814.51|6814.51|6814.51|0
1646916250000|2022-03-10 12:44:10|6815.13|6815.13|6815.13|6815.13|6815.13|6815.13|6815.13|6815.13|0
1646916260000|2022-03-10 12:44:20|6816.71|6816.71|6817.01|6817.01|6817.01|6817.01|6816.71|6816.71|0
1646916270000|2022-03-10 12:44:30|6815.59|6815.59|6815.59|6815.59|6815.59|6815.59|6815.59|6815.59|0
1646916280000|2022-03-10 12:44:40|6815.74|6815.74|6816.13|6816.13|6816.13|6816.13|6815.74|6815.74|0
1646916290000|2022-03-10 12:44:50|6816.53|6816.53|6816.53|6816.53|6816.53|6816.53|6816.53|6816.53|0
1646916320000|2022-03-10 12:45:20|6815.92|6815.92|6809.97|6809.97|6815.92|6815.92|6809.97|6809.97|0
1646916330000|2022-03-10 12:45:30|6805.7|6805.7|6804|6804|6805.7|6805.7|6799.93|6799.93|0
1646916340000|2022-03-10 12:45:40|6805.42|6805.42|6816.47|6816.47|6816.47|6816.47|6805.42|6805.42|0
1646916350000|2022-03-10 12:45:50|6814.43|6814.43|6802.9|6802.9|6814.43|6814.43|6802.9|6802.9|0
1646916360000|2022-03-10 12:46:00|6801.67|6801.67|6815.32|6815.32|6815.32|6815.32|6800.89|6800.89|0
1646916370000|2022-03-10 12:46:10|6814.71|6814.71|6803.4|6803.4|6817.53|6817.53|6801.98|6801.98|0
1646916380000|2022-03-10 12:46:20|6803.79|6803.79|6804.04|6804.04|6804.19|6804.19|6803.79|6803.79|0
1646916390000|2022-03-10 12:46:30|6805.26|6805.26|6810.08|6810.08|6810.08|6810.08|6805.26|6805.26|0
1646916400000|2022-03-10 12:46:40|6812.92|6812.92|6817.25|6817.25|6817.86|6817.86|6812.92|6812.92|0
1646916410000|2022-03-10 12:46:50|6816.02|6816.02|6817.4|6817.4|6817.4|6817.4|6816.02|6816.02|0
1646916420000|2022-03-10 12:47:00|6818.02|6818.02|6819.02|6819.02|6820.43|6820.43|6818.02|6818.02|0
1646916430000|2022-03-10 12:47:10|6819.42|6819.42|6819.2|6819.2|6819.42|6819.42|6817.8|6817.8|0
1646916440000|2022-03-10 12:47:20|6819.59|6819.59|6827.23|6827.23|6827.23|6827.23|6819.59|6819.59|0
1646916450000|2022-03-10 12:47:30|6827.38|6827.38|6830.22|6830.22|6830.22|6830.22|6827.38|6827.38|0
1646916460000|2022-03-10 12:47:40|6831.64|6831.64|6840.33|6840.33|6840.33|6840.33|6831.64|6831.64|0
1646916480000|2022-03-10 12:48:00|6841.91|6841.91|6838.51|6838.51|6841.91|6841.91|6838.51|6838.51|0
1646916490000|2022-03-10 12:48:10|6837.29|6837.29|6837.14|6837.14|6837.29|6837.29|6837.14|6837.14|0
1646916500000|2022-03-10 12:48:20|6835.91|6835.91|6833.48|6833.48|6835.91|6835.91|6833.48|6833.48|0
1646916510000|2022-03-10 12:48:30|6834.09|6834.09|6836.19|6836.19|6836.19|6836.19|6834.09|6834.09|0
1646916520000|2022-03-10 12:48:40|6834.97|6834.97|6834.97|6834.97|6834.97|6834.97|6834.97|6834.97|0
1646916540000|2022-03-10 12:49:00|6829.28|6829.28|6828.89|6828.89|6829.28|6829.28|6828.89|6828.89|0
1646916570000|2022-03-10 12:49:30|6829.68|6829.68|6829.28|6829.28|6829.68|6829.68|6829.28|6829.28|0
1646916580000|2022-03-10 12:49:40|6830.51|6830.51|6830.51|6830.51|6830.51|6830.51|6830.51|6830.51|0
1646916610000|2022-03-10 12:50:10|6830.91|6830.91|6830.51|6830.51|6830.91|6830.91|6830.51|6830.51|0
1646916620000|2022-03-10 12:50:20|6830.12|6830.12|6826.86|6826.86|6830.12|6830.12|6826.86|6826.86|0
1646916630000|2022-03-10 12:50:30|6827.47|6827.47|6828.7|6828.7|6828.7|6828.7|6826.24|6826.24|0
1646916640000|2022-03-10 12:50:40|6827.27|6827.27|6826.88|6826.88|6827.27|6827.27|6826.88|6826.88|0
1646916660000|2022-03-10 12:51:00|6826.49|6826.49|6825.87|6825.87|6826.49|6826.49|6825.87|6825.87|0
1646916670000|2022-03-10 12:51:10|6825.26|6825.26|6817.47|6817.47|6825.26|6825.26|6817.47|6817.47|0
1646916680000|2022-03-10 12:51:20|6817.87|6817.87|6817.87|6817.87|6817.87|6817.87|6817.87|6817.87|0
1646916690000|2022-03-10 12:51:30|6817.47|6817.47|6817.69|6817.69|6818.7|6818.7|6816.07|6816.07|0
1646916710000|2022-03-10 12:51:50|6818.08|6818.08|6824.77|6824.77|6825.39|6825.39|6818.08|6818.08|0
1646916720000|2022-03-10 12:52:00|6823.55|6823.55|6821.75|6821.75|6823.55|6823.55|6821.75|6821.75|0
1646916730000|2022-03-10 12:52:10|6822.15|6822.15|6822.76|6822.76|6822.76|6822.76|6822.15|6822.15|0
1646916740000|2022-03-10 12:52:20|6822.92|6822.92|6823.31|6823.31|6823.31|6823.31|6822.92|6822.92|0
1646916750000|2022-03-10 12:52:30|6822.92|6822.92|6822.92|6822.92|6822.92|6822.92|6822.92|6822.92|0
1646916760000|2022-03-10 12:52:40|6821.5|6821.5|6820.27|6820.27|6821.5|6821.5|6820.27|6820.27|0
1646916780000|2022-03-10 12:53:00|6821.5|6821.5|6821.5|6821.5|6821.5|6821.5|6821.5|6821.5|0
1646916810000|2022-03-10 12:53:30|6821.1|6821.1|6815.33|6815.33|6821.1|6821.1|6815.33|6815.33|0
1646916820000|2022-03-10 12:53:40|6814.72|6814.72|6812.9|6812.9|6814.72|6814.72|6812.9|6812.9|0
1646916830000|2022-03-10 12:53:50|6812.51|6812.51|6813.12|6813.12|6813.12|6813.12|6812.51|6812.51|0
1646916850000|2022-03-10 12:54:10|6811.7|6811.7|6813.73|6813.73|6813.73|6813.73|6811.7|6811.7|0
1646916860000|2022-03-10 12:54:20|6814.13|6814.13|6814.13|6814.13|6814.13|6814.13|6814.13|6814.13|0
1646916870000|2022-03-10 12:54:30|6812.31|6812.31|6811.7|6811.7|6812.31|6812.31|6811.7|6811.7|0
1646916880000|2022-03-10 12:54:40|6814.54|6814.54|6815.96|6815.96|6815.96|6815.96|6814.54|6814.54|0
1646916890000|2022-03-10 12:54:50|6816.75|6816.75|6817.05|6817.05|6817.05|6817.05|6816.75|6816.75|0
1646916900000|2022-03-10 12:55:00|6817.45|6817.45|6820.29|6820.29|6820.29|6820.29|6817.45|6817.45|0
1646916920000|2022-03-10 12:55:20|6818.87|6818.87|6818.72|6818.72|6818.87|6818.87|6818.72|6818.72|0
1646916930000|2022-03-10 12:55:30|6818.32|6818.32|6818.32|6818.32|6818.32|6818.32|6818.32|6818.32|0
1646916940000|2022-03-10 12:55:40|6817.71|6817.71|6817.71|6817.71|6817.71|6817.71|6817.71|6817.71|0
1646916950000|2022-03-10 12:55:50|6816.92|6816.92|6810.2|6810.2|6816.92|6816.92|6810.2|6810.2|0
1646916960000|2022-03-10 12:56:00|6810.82|6810.82|6807.19|6807.19|6810.82|6810.82|6807.19|6807.19|0
1646916980000|2022-03-10 12:56:20|6806.97|6806.97|6806.79|6806.79|6807.19|6807.19|6806.79|6806.79|0
1646917000000|2022-03-10 12:56:40|6806.4|6806.4|6805.39|6805.39|6806.4|6806.4|6805.39|6805.39|0
1646917010000|2022-03-10 12:56:50|6805.78|6805.78|6805.17|6805.17|6805.78|6805.78|6805.17|6805.17|0
1646917030000|2022-03-10 12:57:10|6805.22|6805.22|6806.8|6806.8|6806.8|6806.8|6805.22|6805.22|0
1646917040000|2022-03-10 12:57:20|6807.42|6807.42|6808.84|6808.84|6808.84|6808.84|6807.42|6807.42|0
1646917050000|2022-03-10 12:57:30|6810.41|6810.41|6808.99|6808.99|6810.41|6810.41|6808.99|6808.99|0
1646917060000|2022-03-10 12:57:40|6808.2|6808.2|6807.18|6807.18|6808.2|6808.2|6805.95|6805.95|0
1646917070000|2022-03-10 12:57:50|6806.78|6806.78|6806.78|6806.78|6806.78|6806.78|6806.78|6806.78|0
1646917080000|2022-03-10 12:58:00|6807.4|6807.4|6808.2|6808.2|6808.82|6808.82|6807.4|6807.4|0
1646917090000|2022-03-10 12:58:10|6809.63|6809.63|6813.39|6813.39|6813.39|6813.39|6809.63|6809.63|0
1646917100000|2022-03-10 12:58:20|6813.5|6813.5|6813.55|6813.55|6813.55|6813.55|6813.5|6813.5|0
1646917130000|2022-03-10 12:58:50|6813.71|6813.71|6813.71|6813.71|6813.71|6813.71|6813.71|6813.71|0
1646917150000|2022-03-10 12:59:10|6810.76|6810.76|6810.56|6810.56|6810.76|6810.76|6810.56|6810.56|0
1646917160000|2022-03-10 12:59:20|6807.53|6807.53|6807.93|6807.93|6807.93|6807.93|6807.53|6807.53|0
1646917170000|2022-03-10 12:59:30|6807.53|6807.53|6804.08|6804.08|6807.53|6807.53|6804.08|6804.08|0
1646917200000|2022-03-10 13:00:00|6803.68|6803.68|6806.31|6806.31|6806.31|6806.31|6803.68|6803.68|0
1646917220000|2022-03-10 13:00:20|6807.54|6807.54|6807.54|6807.54|6807.54|6807.54|6807.54|6807.54|0
1646917230000|2022-03-10 13:00:30|6806.31|6806.31|6806.71|6806.71|6806.71|6806.71|6806.31|6806.31|0
1646917240000|2022-03-10 13:00:40|6806.31|6806.31|6806.31|6806.31|6806.31|6806.31|6806.31|6806.31|0
1646917260000|2022-03-10 13:01:00|6805.92|6805.92|6805.3|6805.3|6805.92|6805.92|6805.3|6805.3|0
1646917270000|2022-03-10 13:01:10|6805.7|6805.7|6805.7|6805.7|6805.7|6805.7|6805.7|6805.7|0
1646917280000|2022-03-10 13:01:20|6804.28|6804.28|6802.46|6802.46|6804.28|6804.28|6802.46|6802.46|0
1646917300000|2022-03-10 13:01:40|6803.88|6803.88|6801.04|6801.04|6803.88|6803.88|6801.04|6801.04|0
1646917310000|2022-03-10 13:01:50|6800.65|6800.65|6799.64|6799.64|6800.65|6800.65|6799.64|6799.64|0
1646917320000|2022-03-10 13:02:00|6799.24|6799.24|6798.06|6798.06|6799.64|6799.64|6798.06|6798.06|0
1646917340000|2022-03-10 13:02:20|6798.01|6798.01|6798.69|6798.69|6798.69|6798.69|6797.9|6797.9|0
1646917380000|2022-03-10 13:03:00|6799.08|6799.08|6800.51|6800.51|6800.51|6800.51|6799.08|6799.08|0
1646917390000|2022-03-10 13:03:10|6800.66|6800.66|6801.05|6801.05|6801.05|6801.05|6800.66|6800.66|0
1646917430000|2022-03-10 13:03:50|6801.84|6801.84|6801.84|6801.84|6801.84|6801.84|6801.84|6801.84|0
1646917460000|2022-03-10 13:04:20|6803.07|6803.07|6803.87|6803.87|6803.87|6803.87|6802.45|6802.45|0
1646917470000|2022-03-10 13:04:30|6802.45|6802.45|6803.87|6803.87|6803.87|6803.87|6802.45|6802.45|0
1646917480000|2022-03-10 13:04:40|6805.3|6805.3|6808.34|6808.34|6808.34|6808.34|6805.3|6805.3|0
1646917490000|2022-03-10 13:04:50|6808.73|6808.73|6811.64|6811.64|6811.64|6811.64|6808.73|6808.73|0
1646917500000|2022-03-10 13:05:00|6811.25|6811.25|6810.63|6810.63|6811.25|6811.25|6810.63|6810.63|0
1646917510000|2022-03-10 13:05:10|6810.24|6810.24|6810.24|6810.24|6810.24|6810.24|6810.24|6810.24|0
1646917530000|2022-03-10 13:05:30|6810.45|6810.45|6810.45|6810.45|6810.45|6810.45|6810.45|6810.45|0
1646917540000|2022-03-10 13:05:40|6811.68|6811.68|6811.68|6811.68|6811.68|6811.68|6811.68|6811.68|0
1646917550000|2022-03-10 13:05:50|6812.47|6812.47|6814.46|6814.46|6814.46|6814.46|6812.47|6812.47|0
1646917560000|2022-03-10 13:06:00|6815.25|6815.25|6815.25|6815.25|6815.25|6815.25|6815.25|6815.25|0
1646917570000|2022-03-10 13:06:10|6816.04|6816.04|6814.46|6814.46|6816.04|6816.04|6813.67|6813.67|0
1646917580000|2022-03-10 13:06:20|6815.47|6815.47|6822.57|6822.57|6823.99|6823.99|6815.47|6815.47|0
1646917590000|2022-03-10 13:06:30|6821.35|6821.35|6821.35|6821.35|6821.35|6821.35|6821.35|6821.35|0
1646917600000|2022-03-10 13:06:40|6818.5|6818.5|6817.89|6817.89|6818.5|6818.5|6817.89|6817.89|0
1646917630000|2022-03-10 13:07:10|6819.12|6819.12|6819.12|6819.12|6819.12|6819.12|6819.12|6819.12|0
1646917640000|2022-03-10 13:07:20|6818.51|6818.51|6818.51|6818.51|6818.51|6818.51|6818.51|6818.51|0
1646917650000|2022-03-10 13:07:30|6817.9|6817.9|6817.5|6817.5|6817.9|6817.9|6817.5|6817.5|0
1646917660000|2022-03-10 13:07:40|6818.29|6818.29|6817.9|6817.9|6818.29|6818.29|6815.06|6815.06|0
1646917670000|2022-03-10 13:07:50|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|0
1646917690000|2022-03-10 13:08:10|6817.28|6817.28|6816.89|6816.89|6817.28|6817.28|6816.89|6816.89|0
1646917720000|2022-03-10 13:08:40|6816.5|6816.5|6813.65|6813.65|6816.5|6816.5|6813.65|6813.65|0
1646917730000|2022-03-10 13:08:50|6813.04|6813.04|6812.88|6812.88|6813.04|6813.04|6812.88|6812.88|0
1646917740000|2022-03-10 13:09:00|6814.3|6814.3|6814.3|6814.3|6814.3|6814.3|6814.3|6814.3|0
1646917750000|2022-03-10 13:09:10|6815.09|6815.09|6815.09|6815.09|6815.09|6815.09|6815.09|6815.09|0
1646917780000|2022-03-10 13:09:40|6814.79|6814.79|6814.79|6814.79|6814.79|6814.79|6814.79|6814.79|0
1646917800000|2022-03-10 13:10:00|6814.73|6814.73|6814.73|6814.73|6814.73|6814.73|6814.73|6814.73|0
1646917810000|2022-03-10 13:10:10|6817.57|6817.57|6818.36|6818.36|6818.36|6818.36|6817.57|6817.57|0
1646917820000|2022-03-10 13:10:20|6818.52|6818.52|6818.52|6818.52|6818.52|6818.52|6818.52|6818.52|0
1646917830000|2022-03-10 13:10:30|6818.67|6818.67|6820.88|6820.88|6821.93|6821.93|6818.67|6818.67|0
1646917840000|2022-03-10 13:10:40|6822.72|6822.72|6822.72|6822.72|6822.72|6822.72|6822.72|6822.72|0
1646917850000|2022-03-10 13:10:50|6821.3|6821.3|6819.67|6819.67|6821.3|6821.3|6819.67|6819.67|0
1646917870000|2022-03-10 13:11:10|6816.83|6816.83|6815.83|6815.83|6816.83|6816.83|6815.83|6815.83|0
1646917880000|2022-03-10 13:11:20|6815.52|6815.52|6814.34|6814.34|6815.52|6815.52|6814.34|6814.34|0
1646917890000|2022-03-10 13:11:30|6813.15|6813.15|6813.15|6813.15|6813.15|6813.15|6813.15|6813.15|0
1646917910000|2022-03-10 13:11:50|6811.73|6811.73|6807.02|6807.02|6811.73|6811.73|6807.02|6807.02|0
1646917930000|2022-03-10 13:12:10|6808.44|6808.44|6809.06|6809.06|6809.06|6809.06|6808.44|6808.44|0
1646917940000|2022-03-10 13:12:20|6809.45|6809.45|6809.45|6809.45|6809.45|6809.45|6809.45|6809.45|0
1646917950000|2022-03-10 13:12:30|6810.24|6810.24|6811.51|6811.51|6811.66|6811.66|6810.24|6810.24|0
1646917960000|2022-03-10 13:12:40|6811.9|6811.9|6811.9|6811.9|6811.9|6811.9|6811.9|6811.9|0
1646917970000|2022-03-10 13:12:50|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|0
1646917990000|2022-03-10 13:13:10|6814.14|6814.14|6814.14|6814.14|6814.14|6814.14|6814.14|6814.14|0
1646918000000|2022-03-10 13:13:20|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|0
1646918010000|2022-03-10 13:13:30|6813.9|6813.9|6813.9|6813.9|6813.9|6813.9|6813.9|6813.9|0
1646918020000|2022-03-10 13:13:40|6813.11|6813.11|6813.11|6813.11|6813.11|6813.11|6813.11|6813.11|0
1646918030000|2022-03-10 13:13:50|6814.29|6814.29|6813.5|6813.5|6814.29|6814.29|6813.5|6813.5|0
1646918040000|2022-03-10 13:14:00|6812.27|6812.27|6812.27|6812.27|6812.27|6812.27|6812.27|6812.27|0
1646918050000|2022-03-10 13:14:10|6811.88|6811.88|6809.67|6809.67|6811.88|6811.88|6809.67|6809.67|0
1646918060000|2022-03-10 13:14:20|6810.06|6810.06|6811.49|6811.49|6811.88|6811.88|6810.06|6810.06|0
1646918070000|2022-03-10 13:14:30|6811.88|6811.88|6811.88|6811.88|6811.88|6811.88|6811.88|6811.88|0
1646918080000|2022-03-10 13:14:40|6812.49|6812.49|6811.7|6811.7|6812.49|6812.49|6811.7|6811.7|0
1646918090000|2022-03-10 13:14:50|6808.86|6808.86|6809.01|6809.01|6809.01|6809.01|6808.86|6808.86|0
1646918100000|2022-03-10 13:15:00|6808.62|6808.62|6806.7|6806.7|6808.62|6808.62|6806.7|6806.7|0
1646918110000|2022-03-10 13:15:10|6807.31|6807.31|6808.71|6808.71|6808.71|6808.71|6807.31|6807.31|0
1646918130000|2022-03-10 13:15:30|6809.32|6809.32|6809.32|6809.32|6809.32|6809.32|6809.32|6809.32|0
1646918150000|2022-03-10 13:15:50|6809.94|6809.94|6809.32|6809.32|6809.94|6809.94|6809.32|6809.32|0
1646918160000|2022-03-10 13:16:00|6810.51|6810.51|6809.72|6809.72|6810.51|6810.51|6809.72|6809.72|0
1646918170000|2022-03-10 13:16:10|6808.3|6808.3|6807.11|6807.11|6808.3|6808.3|6807.11|6807.11|0
1646918180000|2022-03-10 13:16:20|6805.3|6805.3|6805.3|6805.3|6805.3|6805.3|6805.3|6805.3|0
1646918190000|2022-03-10 13:16:30|6803.88|6803.88|6801.84|6801.84|6803.88|6803.88|6801.84|6801.84|0
1646918200000|2022-03-10 13:16:40|6801.06|6801.06|6801.06|6801.06|6801.06|6801.06|6800.66|6800.66|0
1646918210000|2022-03-10 13:16:50|6801.45|6801.45|6801.45|6801.45|6802.87|6802.87|6801.45|6801.45|0
1646918220000|2022-03-10 13:17:00|6801.06|6801.06|6801.84|6801.84|6801.84|6801.84|6801.06|6801.06|0
1646918230000|2022-03-10 13:17:10|6803.27|6803.27|6805.23|6805.23|6805.23|6805.23|6803.27|6803.27|0
1646918240000|2022-03-10 13:17:20|6808.07|6808.07|6805.23|6805.23|6808.07|6808.07|6805.23|6805.23|0
1646918250000|2022-03-10 13:17:30|6805.34|6805.34|6812.86|6812.86|6812.86|6812.86|6805.34|6805.34|0
1646918260000|2022-03-10 13:17:40|6814.28|6814.28|6812.86|6812.86|6814.28|6814.28|6812.86|6812.86|0
1646918270000|2022-03-10 13:17:50|6813.65|6813.65|6812.42|6812.42|6813.65|6813.65|6812.42|6812.42|0
1646918280000|2022-03-10 13:18:00|6811|6811|6811|6811|6811|6811|6811|6811|0
1646918290000|2022-03-10 13:18:10|6813.85|6813.85|6813.85|6813.85|6813.85|6813.85|6813.85|6813.85|0
1646918300000|2022-03-10 13:18:20|6815.03|6815.03|6816.21|6816.21|6816.21|6816.21|6815.03|6815.03|0
1646918310000|2022-03-10 13:18:30|6816.52|6816.52|6815.1|6815.1|6816.52|6816.52|6815.1|6815.1|0
1646918320000|2022-03-10 13:18:40|6819.6|6819.6|6819.6|6819.6|6819.6|6819.6|6819.6|6819.6|0
1646918330000|2022-03-10 13:18:50|6821.02|6821.02|6821.02|6821.02|6821.02|6821.02|6821.02|6821.02|0
1646918340000|2022-03-10 13:19:00|6822.2|6822.2|6822.2|6822.2|6822.2|6822.2|6822.2|6822.2|0
1646918350000|2022-03-10 13:19:10|6821.81|6821.81|6822.42|6822.42|6822.42|6822.42|6821.81|6821.81|0
1646918360000|2022-03-10 13:19:20|6823.21|6823.21|6826.77|6826.77|6826.77|6826.77|6823.21|6823.21|0
1646918370000|2022-03-10 13:19:30|6825.35|6825.35|6825.35|6825.35|6825.35|6825.35|6825.35|6825.35|0
1646918380000|2022-03-10 13:19:40|6826.77|6826.77|6827.39|6827.39|6827.39|6827.39|6826.77|6826.77|0
1646918390000|2022-03-10 13:19:50|6826.77|6826.77|6827.62|6827.62|6827.62|6827.62|6826.77|6826.77|0
1646918400000|2022-03-10 13:20:00|6828.02|6828.02|6828.02|6828.02|6828.02|6828.02|6828.02|6828.02|0
1646918410000|2022-03-10 13:20:10|6828.44|6828.44|6829.05|6829.05|6829.05|6829.05|6827.82|6827.82|0
1646918420000|2022-03-10 13:20:20|6829.66|6829.66|6829.45|6829.45|6829.66|6829.66|6829.05|6829.05|0
1646918430000|2022-03-10 13:20:30|6829.05|6829.05|6827.82|6827.82|6829.05|6829.05|6827.82|6827.82|0
1646918450000|2022-03-10 13:20:50|6829.25|6829.25|6829.25|6829.25|6829.25|6829.25|6829.25|6829.25|0
1646918460000|2022-03-10 13:21:00|6830.03|6830.03|6832.94|6832.94|6832.94|6832.94|6830.03|6830.03|0
1646918470000|2022-03-10 13:21:10|6833.56|6833.56|6833.56|6833.56|6833.56|6833.56|6833.56|6833.56|0
1646918480000|2022-03-10 13:21:20|6835.13|6835.13|6834.74|6834.74|6835.13|6835.13|6834.74|6834.74|0
1646918490000|2022-03-10 13:21:30|6837.58|6837.58|6837.58|6837.58|6837.58|6837.58|6837.58|6837.58|0
1646918500000|2022-03-10 13:21:40|6839|6839|6839|6839|6839|6839|6839|6839|0
1646918520000|2022-03-10 13:22:00|6838.78|6838.78|6838.78|6838.78|6838.78|6838.78|6838.78|6838.78|0
1646918530000|2022-03-10 13:22:10|6839.4|6839.4|6839.79|6839.79|6839.79|6839.79|6839.4|6839.4|0
1646918570000|2022-03-10 13:22:50|6837.95|6837.95|6837.95|6837.95|6837.95|6837.95|6837.95|6837.95|0
1646918580000|2022-03-10 13:23:00|6836.53|6836.53|6836.53|6836.53|6836.53|6836.53|6836.53|6836.53|0
1646918590000|2022-03-10 13:23:10|6836.93|6836.93|6837.32|6837.32|6837.32|6837.32|6836.93|6836.93|0
1646918600000|2022-03-10 13:23:20|6836.93|6836.93|6836.93|6836.93|6836.93|6836.93|6836.93|6836.93|0
1646918610000|2022-03-10 13:23:30|6836.53|6836.53|6836.53|6836.53|6836.53|6836.53|6836.53|6836.53|0
1646918620000|2022-03-10 13:23:40|6837.76|6837.76|6840.76|6840.76|6840.76|6840.76|6837.76|6837.76|0
1646918630000|2022-03-10 13:23:50|6839.34|6839.34|6837.52|6837.52|6839.34|6839.34|6837.52|6837.52|0
1646918700000|2022-03-10 13:25:00|6836.91|6836.91|6831.22|6831.22|6836.91|6836.91|6831.22|6831.22|0
1646918730000|2022-03-10 13:25:30|6832.64|6832.64|6834.06|6834.06|6834.06|6834.06|6832.64|6832.64|0
1646918740000|2022-03-10 13:25:40|6834.85|6834.85|6836.27|6836.27|6836.27|6836.27|6834.85|6834.85|0
1646918750000|2022-03-10 13:25:50|6836.88|6836.88|6836.88|6836.88|6836.88|6836.88|6836.88|6836.88|0
1646918760000|2022-03-10 13:26:00|6837.19|6837.19|6837.19|6837.19|6837.19|6837.19|6837.19|6837.19|0
1646918780000|2022-03-10 13:26:20|6836.18|6836.18|6836.57|6836.57|6836.57|6836.57|6836.18|6836.18|0
1646918790000|2022-03-10 13:26:30|6837.8|6837.8|6835.96|6835.96|6837.8|6837.8|6835.96|6835.96|0
1646918830000|2022-03-10 13:27:10|6836.75|6836.75|6838.17|6838.17|6838.17|6838.17|6836.75|6836.75|0
1646918850000|2022-03-10 13:27:30|6838.72|6838.72|6841.17|6841.17|6841.17|6841.17|6838.72|6838.72|0
1646918880000|2022-03-10 13:28:00|6842.59|6842.59|6841.17|6841.17|6842.59|6842.59|6841.17|6841.17|0
1646918890000|2022-03-10 13:28:10|6838.33|6838.33|6838.33|6838.33|6838.33|6838.33|6838.33|6838.33|0
1646918940000|2022-03-10 13:29:00|6839.75|6839.75|6841.33|6841.33|6841.33|6841.33|6839.75|6839.75|0
1646918950000|2022-03-10 13:29:10|6840.93|6840.93|6840.93|6840.93|6840.93|6840.93|6840.93|6840.93|0
1646918970000|2022-03-10 13:29:30|6838.09|6838.09|6837.7|6837.7|6838.09|6838.09|6837.7|6837.7|0
1646918990000|2022-03-10 13:29:50|6838.15|6838.15|6836.92|6836.92|6838.15|6838.15|6836.92|6836.92|0
1646919000000|2022-03-10 13:30:00|6836.53|6836.53|6836.07|6836.07|6836.53|6836.53|6836.07|6836.07|0
1646919010000|2022-03-10 13:30:10|6838.64|6838.64|6850.73|6850.73|6850.73|6850.73|6838.64|6838.64|0
1646919020000|2022-03-10 13:30:20|6852.57|6852.57|6847.36|6847.36|6852.57|6852.57|6847.36|6847.36|0
1646919030000|2022-03-10 13:30:30|6843.09|6843.09|6841.3|6841.3|6843.09|6843.09|6840.51|6840.51|0
1646919040000|2022-03-10 13:30:40|6844.32|6844.32|6844.32|6844.32|6844.32|6844.32|6844.32|6844.32|0
1646919050000|2022-03-10 13:30:50|6845.11|6845.11|6848.44|6848.44|6848.44|6848.44|6845.11|6845.11|0
1646919060000|2022-03-10 13:31:00|6845.59|6845.59|6845.04|6845.04|6845.65|6845.65|6845.04|6845.04|0
1646919070000|2022-03-10 13:31:10|6842.59|6842.59|6842.59|6842.59|6842.59|6842.59|6842.59|6842.59|0
1646919080000|2022-03-10 13:31:20|6839.83|6839.83|6839.67|6839.67|6839.83|6839.83|6839.67|6839.67|0
1646919090000|2022-03-10 13:31:30|6838.25|6838.25|6838.25|6838.25|6838.25|6838.25|6838.25|6838.25|0
1646919110000|2022-03-10 13:31:50|6837.64|6837.64|6837.64|6837.64|6837.64|6837.64|6837.64|6837.64|0
1646919120000|2022-03-10 13:32:00|6838.43|6838.43|6844.46|6844.46|6844.46|6844.46|6838.43|6838.43|0
1646919160000|2022-03-10 13:32:40|6845.69|6845.69|6847.66|6847.66|6847.66|6847.66|6845.69|6845.69|0
1646919170000|2022-03-10 13:32:50|6847.81|6847.81|6847.81|6847.81|6847.81|6847.81|6847.81|6847.81|0
1646919180000|2022-03-10 13:33:00|6848.43|6848.43|6848.43|6848.43|6848.43|6848.43|6848.43|6848.43|0
1646919190000|2022-03-10 13:33:10|6849.85|6849.85|6852.85|6852.85|6853.64|6853.64|6849.85|6849.85|0
1646919200000|2022-03-10 13:33:20|6853.64|6853.64|6853.64|6853.64|6853.64|6853.64|6853.64|6853.64|0
1646919210000|2022-03-10 13:33:30|6856.28|6856.28|6854.41|6854.41|6857.06|6857.06|6854.41|6854.41|0
1646919220000|2022-03-10 13:33:40|6855.99|6855.99|6855.99|6855.99|6855.99|6855.99|6855.99|6855.99|0
1646919230000|2022-03-10 13:33:50|6857.17|6857.17|6858.4|6858.4|6858.4|6858.4|6857.17|6857.17|0
1646919240000|2022-03-10 13:34:00|6857.61|6857.61|6856.55|6856.55|6857.61|6857.61|6856.55|6856.55|0
1646919250000|2022-03-10 13:34:10|6855.76|6855.76|6853.92|6853.92|6855.76|6855.76|6853.92|6853.92|0
1646919260000|2022-03-10 13:34:20|6854.32|6854.32|6854.32|6854.32|6854.32|6854.32|6854.32|6854.32|0
1646919280000|2022-03-10 13:34:40|6855.55|6855.55|6855.55|6855.55|6855.55|6855.55|6855.55|6855.55|0
1646919300000|2022-03-10 13:35:00|6855.94|6855.94|6856.24|6856.24|6857.66|6857.66|6855.94|6855.94|0
1646919310000|2022-03-10 13:35:10|6855.85|6855.85|6852.22|6852.22|6855.85|6855.85|6852.22|6852.22|0
1646919320000|2022-03-10 13:35:20|6851.82|6851.82|6851.82|6851.82|6851.82|6851.82|6851.82|6851.82|0
1646919330000|2022-03-10 13:35:30|6850.4|6850.4|6855.85|6855.85|6856.24|6856.24|6850.4|6850.4|0
1646919340000|2022-03-10 13:35:40|6855.45|6855.45|6855.24|6855.24|6855.45|6855.45|6854.84|6854.84|0
1646919350000|2022-03-10 13:35:50|6855.08|6855.08|6849.09|6849.09|6855.08|6855.08|6849.09|6849.09|0
1646919360000|2022-03-10 13:36:00|6849.88|6849.88|6853.03|6853.03|6853.03|6853.03|6849.88|6849.88|0
1646919390000|2022-03-10 13:36:30|6853.42|6853.42|6857.91|6857.91|6857.91|6857.91|6853.42|6853.42|0
1646919400000|2022-03-10 13:36:40|6856.49|6856.49|6856.49|6856.49|6856.49|6856.49|6856.49|6856.49|0
1646919410000|2022-03-10 13:36:50|6855.07|6855.07|6855.9|6855.9|6856.29|6856.29|6855.07|6855.07|0
1646919420000|2022-03-10 13:37:00|6856.29|6856.29|6856.29|6856.29|6856.29|6856.29|6856.29|6856.29|0
1646919430000|2022-03-10 13:37:10|6856.69|6856.69|6858.31|6858.31|6858.31|6858.31|6856.69|6856.69|0
1646919450000|2022-03-10 13:37:30|6857.91|6857.91|6857.91|6857.91|6857.91|6857.91|6857.91|6857.91|0
1646919460000|2022-03-10 13:37:40|6854.87|6854.87|6854.08|6854.08|6854.87|6854.87|6854.08|6854.08|0
1646919500000|2022-03-10 13:38:20|6854.7|6854.7|6854.7|6854.7|6854.7|6854.7|6854.7|6854.7|0
1646919510000|2022-03-10 13:38:30|6855.49|6855.49|6854.68|6854.68|6855.49|6855.49|6854.06|6854.06|0
1646919550000|2022-03-10 13:39:10|6854.53|6854.53|6857.11|6857.11|6857.11|6857.11|6854.53|6854.53|0
1646919560000|2022-03-10 13:39:20|6856.32|6856.32|6856.32|6856.32|6856.32|6856.32|6856.32|6856.32|0
1646919570000|2022-03-10 13:39:30|6855.93|6855.93|6853.09|6853.09|6855.93|6855.93|6853.09|6853.09|0
1646919580000|2022-03-10 13:39:40|6852.69|6852.69|6849.69|6849.69|6852.69|6852.69|6849.69|6849.69|0
1646919590000|2022-03-10 13:39:50|6849.3|6849.3|6846.15|6846.15|6849.3|6849.3|6846.15|6846.15|0
1646919630000|2022-03-10 13:40:30|6846.54|6846.54|6846.54|6846.54|6846.54|6846.54|6846.54|6846.54|0
1646919640000|2022-03-10 13:40:40|6847.96|6847.96|6850.42|6850.42|6850.42|6850.42|6847.96|6847.96|0
1646919650000|2022-03-10 13:40:50|6851.21|6851.21|6851.21|6851.21|6851.21|6851.21|6851.21|6851.21|0
1646919670000|2022-03-10 13:41:10|6851.6|6851.6|6851.6|6851.6|6851.6|6851.6|6851.6|6851.6|0
1646919680000|2022-03-10 13:41:20|6850.99|6850.99|6852.21|6852.21|6852.21|6852.21|6850.99|6850.99|0
1646919710000|2022-03-10 13:41:50|6850.99|6850.99|6848.73|6848.73|6850.99|6850.99|6847.94|6847.94|0
1646919720000|2022-03-10 13:42:00|6849.35|6849.35|6852.58|6852.58|6852.58|6852.58|6849.35|6849.35|0
1646919750000|2022-03-10 13:42:30|6853.2|6853.2|6854.77|6854.77|6854.77|6854.77|6853.2|6853.2|0
1646919780000|2022-03-10 13:43:00|6855.17|6855.17|6856|6856|6856.39|6856.39|6855.17|6855.17|0
1646919790000|2022-03-10 13:43:10|6856.61|6856.61|6856.61|6856.61|6856.61|6856.61|6856.61|6856.61|0
1646919800000|2022-03-10 13:43:20|6856.21|6856.21|6856.21|6856.21|6856.21|6856.21|6856.21|6856.21|0
1646919830000|2022-03-10 13:43:50|6857|6857|6857.81|6857.81|6859.84|6859.84|6857|6857|0
1646919840000|2022-03-10 13:44:00|6858.27|6858.27|6858.48|6858.48|6858.48|6858.48|6858.27|6858.27|0
1646919860000|2022-03-10 13:44:20|6858.37|6858.37|6858.99|6858.99|6858.99|6858.99|6858.37|6858.37|0
1646919880000|2022-03-10 13:44:40|6858.83|6858.83|6858.5|6858.5|6858.83|6858.83|6858.5|6858.5|0
1646919890000|2022-03-10 13:44:50|6858.45|6858.45|6860.05|6860.05|6860.05|6860.05|6858.24|6858.24|0
1646919900000|2022-03-10 13:45:00|6860.45|6860.45|6859.03|6859.03|6860.45|6860.45|6859.03|6859.03|0
1646919910000|2022-03-10 13:45:10|6860.45|6860.45|6860.45|6860.45|6860.45|6860.45|6860.45|6860.45|0
1646919920000|2022-03-10 13:45:20|6860.84|6860.84|6860.69|6860.69|6860.84|6860.84|6860.69|6860.69|0
1646919930000|2022-03-10 13:45:30|6861.08|6861.08|6860.69|6860.69|6861.08|6861.08|6860.69|6860.69|0
1646919950000|2022-03-10 13:45:50|6860.84|6860.84|6860.84|6860.84|6860.84|6860.84|6860.84|6860.84|0
1646919990000|2022-03-10 13:46:30|6861.24|6861.24|6861.24|6861.24|6861.24|6861.24|6861.24|6861.24|0
1646920020000|2022-03-10 13:47:00|6860.62|6860.62|6859.82|6859.82|6861.24|6861.24|6859.82|6859.82|0
1646920030000|2022-03-10 13:47:10|6858.39|6858.39|6857.16|6857.16|6858.39|6858.39|6857.16|6857.16|0
1646920050000|2022-03-10 13:47:30|6856.76|6856.76|6856.76|6856.76|6856.76|6856.76|6856.76|6856.76|0
1646920070000|2022-03-10 13:47:50|6856.37|6856.37|6856.37|6856.37|6856.37|6856.37|6856.37|6856.37|0
1646920100000|2022-03-10 13:48:20|6855.97|6855.97|6855.58|6855.58|6855.97|6855.97|6855.58|6855.58|0
1646920110000|2022-03-10 13:48:30|6857.16|6857.16|6855.58|6855.58|6857.16|6857.16|6855.58|6855.58|0
1646920130000|2022-03-10 13:48:50|6854.97|6854.97|6853.13|6853.13|6855.59|6855.59|6853.13|6853.13|0
1646920140000|2022-03-10 13:49:00|6851.71|6851.71|6848.56|6848.56|6851.71|6851.71|6848.56|6848.56|0
1646920160000|2022-03-10 13:49:20|6849.98|6849.98|6849.22|6849.22|6849.98|6849.98|6849.22|6849.22|0
1646920170000|2022-03-10 13:49:30|6848.43|6848.43|6850.46|6850.46|6850.46|6850.46|6848.43|6848.43|0
1646920180000|2022-03-10 13:49:40|6847.62|6847.62|6844.18|6844.18|6847.62|6847.62|6844.18|6844.18|0
1646920190000|2022-03-10 13:49:50|6841.36|6841.36|6846.22|6846.22|6846.22|6846.22|6840.57|6840.57|0
1646920210000|2022-03-10 13:50:10|6847.64|6847.64|6847.88|6847.88|6847.88|6847.88|6847.49|6847.49|0
1646920240000|2022-03-10 13:50:40|6846.46|6846.46|6846.07|6846.07|6846.46|6846.46|6846.07|6846.07|0
1646920260000|2022-03-10 13:51:00|6847.49|6847.49|6851.36|6851.36|6851.36|6851.36|6847.49|6847.49|0
1646920310000|2022-03-10 13:51:50|6850.97|6850.97|6850.97|6850.97|6850.97|6850.97|6850.97|6850.97|0
1646920320000|2022-03-10 13:52:00|6848.82|6848.82|6848.03|6848.03|6848.82|6848.82|6848.03|6848.03|0
1646920350000|2022-03-10 13:52:30|6848.43|6848.43|6847.4|6847.4|6848.43|6848.43|6847.01|6847.01|0
1646920370000|2022-03-10 13:52:50|6847.01|6847.01|6847.01|6847.01|6847.01|6847.01|6847.01|6847.01|0
1646920380000|2022-03-10 13:53:00|6846.39|6846.39|6846.39|6846.39|6846.39|6846.39|6846.39|6846.39|0
1646920390000|2022-03-10 13:53:10|6844.55|6844.55|6844.16|6844.16|6844.55|6844.55|6844.16|6844.16|0
1646920400000|2022-03-10 13:53:20|6843.55|6843.55|6840.2|6840.2|6843.55|6843.55|6840.2|6840.2|0
1646920420000|2022-03-10 13:53:40|6840.35|6840.35|6840.35|6840.35|6840.35|6840.35|6840.35|6840.35|0
1646920430000|2022-03-10 13:53:50|6840.75|6840.75|6844.58|6844.58|6844.58|6844.58|6840.75|6840.75|0
1646920490000|2022-03-10 13:54:50|6844.12|6844.12|6841.07|6841.07|6844.12|6844.12|6841.07|6841.07|0
1646920500000|2022-03-10 13:55:00|6841.22|6841.22|6841.37|6841.37|6841.37|6841.37|6841.22|6841.22|0
1646920510000|2022-03-10 13:55:10|6841.76|6841.76|6842.07|6842.07|6842.07|6842.07|6841.76|6841.76|0
1646920520000|2022-03-10 13:55:20|6839.61|6839.61|6839.61|6839.61|6839.61|6839.61|6839.61|6839.61|0
1646920530000|2022-03-10 13:55:30|6839.22|6839.22|6838.21|6838.21|6839.22|6839.22|6838.21|6838.21|0
1646920540000|2022-03-10 13:55:40|6837.6|6837.6|6837.6|6837.6|6837.6|6837.6|6837.6|6837.6|0
1646920610000|2022-03-10 13:56:50|6837.49|6837.49|6843.29|6843.29|6843.9|6843.9|6837.49|6837.49|0
1646920630000|2022-03-10 13:57:10|6843.4|6843.4|6843.5|6843.5|6843.5|6843.5|6843.4|6843.4|0
1646920640000|2022-03-10 13:57:20|6844.12|6844.12|6844.12|6844.12|6844.12|6844.12|6844.12|6844.12|0
1646920650000|2022-03-10 13:57:30|6844.73|6844.73|6846.61|6846.61|6846.61|6846.61|6844.73|6844.73|0
1646920670000|2022-03-10 13:57:50|6850.68|6850.68|6850.68|6850.68|6852.1|6852.1|6850.68|6850.68|0
1646920680000|2022-03-10 13:58:00|6851.29|6851.29|6850.68|6850.68|6851.29|6851.29|6850.68|6850.68|0
1646920690000|2022-03-10 13:58:10|6850.07|6850.07|6850.07|6850.07|6850.07|6850.07|6850.07|6850.07|0
1646920700000|2022-03-10 13:58:20|6850.46|6850.46|6848.62|6848.62|6850.46|6850.46|6848.62|6848.62|0
1646920710000|2022-03-10 13:58:30|6847.44|6847.44|6847.83|6847.83|6847.83|6847.83|6847.44|6847.44|0
1646920720000|2022-03-10 13:58:40|6848.62|6848.62|6848.62|6848.62|6848.62|6848.62|6848.62|6848.62|0
1646920730000|2022-03-10 13:58:50|6848.23|6848.23|6848.23|6848.23|6848.23|6848.23|6848.23|6848.23|0
1646920750000|2022-03-10 13:59:10|6846.8|6846.8|6847.99|6847.99|6847.99|6847.99|6846.8|6846.8|0
1646920760000|2022-03-10 13:59:20|6849.41|6849.41|6847.59|6847.59|6849.41|6849.41|6847.59|6847.59|0
1646920790000|2022-03-10 13:59:50|6846.8|6846.8|6843.85|6843.85|6846.8|6846.8|6843.85|6843.85|0
1646920800000|2022-03-10 14:00:00|6843.75|6843.75|6846.24|6846.24|6846.24|6846.24|6843.75|6843.75|0
1646920810000|2022-03-10 14:00:10|6846.63|6846.63|6845.76|6845.76|6846.63|6846.63|6845.61|6845.61|0
1646920850000|2022-03-10 14:00:50|6845.71|6845.71|6845.71|6845.71|6845.71|6845.71|6845.71|6845.71|0
1646920860000|2022-03-10 14:01:00|6846.1|6846.1|6843.45|6843.45|6846.1|6846.1|6843.45|6843.45|0
1646920870000|2022-03-10 14:01:10|6840.99|6840.99|6838.48|6838.48|6840.99|6840.99|6838.48|6838.48|0
1646920880000|2022-03-10 14:01:20|6838.16|6838.16|6838.16|6838.16|6838.16|6838.16|6838.16|6838.16|0
1646920890000|2022-03-10 14:01:30|6837.37|6837.37|6835.55|6835.55|6837.37|6837.37|6835.55|6835.55|0
1646920900000|2022-03-10 14:01:40|6833.71|6833.71|6836.56|6836.56|6836.56|6836.56|6833.71|6833.71|0
1646920910000|2022-03-10 14:01:50|6835.77|6835.77|6835.77|6835.77|6835.77|6835.77|6835.77|6835.77|0
1646920920000|2022-03-10 14:02:00|6836.03|6836.03|6836.03|6836.03|6836.03|6836.03|6836.03|6836.03|0
1646920930000|2022-03-10 14:02:10|6836.82|6836.82|6837.22|6837.22|6837.22|6837.22|6836.82|6836.82|0
1646920940000|2022-03-10 14:02:20|6836.82|6836.82|6836.82|6836.82|6836.82|6836.82|6836.82|6836.82|0
1646920960000|2022-03-10 14:02:40|6837.22|6837.22|6836.6|6836.6|6837.22|6837.22|6836.6|6836.6|0
1646920970000|2022-03-10 14:02:50|6836.21|6836.21|6835.81|6835.81|6836.21|6836.21|6835.81|6835.81|0
1646920980000|2022-03-10 14:03:00|6835.42|6835.42|6834.16|6834.16|6835.58|6835.58|6834.16|6834.16|0
1646920990000|2022-03-10 14:03:10|6835.58|6835.58|6835.97|6835.97|6835.97|6835.97|6835.58|6835.58|0
1646921010000|2022-03-10 14:03:30|6836.37|6836.37|6836.37|6836.37|6836.37|6836.37|6836.37|6836.37|0
1646921030000|2022-03-10 14:03:50|6835.58|6835.58|6835.97|6835.97|6835.97|6835.97|6835.58|6835.58|0
1646921070000|2022-03-10 14:04:30|6836.37|6836.37|6839.61|6839.61|6839.61|6839.61|6836.37|6836.37|0
1646921100000|2022-03-10 14:05:00|6839.21|6839.21|6837.98|6837.98|6839.21|6839.21|6837.98|6837.98|0
1646921110000|2022-03-10 14:05:10|6838.6|6838.6|6838.6|6838.6|6838.6|6838.6|6838.6|6838.6|0
1646921120000|2022-03-10 14:05:20|6837.98|6837.98|6837.98|6837.98|6837.98|6837.98|6837.98|6837.98|0
1646921140000|2022-03-10 14:05:40|6837.59|6837.59|6837.98|6837.98|6837.98|6837.98|6837.59|6837.59|0
1646921200000|2022-03-10 14:06:40|6836.56|6836.56|6836.56|6836.56|6836.56|6836.56|6836.56|6836.56|0
1646921210000|2022-03-10 14:06:50|6836.17|6836.17|6836.12|6836.12|6836.54|6836.54|6836.12|6836.12|0
1646921220000|2022-03-10 14:07:00|6835.9|6835.9|6836.28|6836.28|6836.28|6836.28|6835.9|6835.9|0
1646921230000|2022-03-10 14:07:10|6835.88|6835.88|6835.88|6835.88|6835.88|6835.88|6835.88|6835.88|0
1646921240000|2022-03-10 14:07:20|6837.11|6837.11|6838.73|6838.73|6839.12|6839.12|6837.11|6837.11|0
1646921250000|2022-03-10 14:07:30|6838.33|6838.33|6838.33|6838.33|6838.33|6838.33|6838.33|6838.33|0
1646921280000|2022-03-10 14:08:00|6838.6|6838.6|6838.6|6838.6|6838.6|6838.6|6838.6|6838.6|0
1646921300000|2022-03-10 14:08:20|6839|6839|6839|6839|6839|6839|6839|6839|0
1646921310000|2022-03-10 14:08:30|6838.6|6838.6|6835.76|6835.76|6838.6|6838.6|6835.76|6835.76|0
1646921350000|2022-03-10 14:09:10|6835.15|6835.15|6835.76|6835.76|6835.76|6835.76|6835.15|6835.15|0
1646921360000|2022-03-10 14:09:20|6835.61|6835.61|6835.61|6835.61|6835.61|6835.61|6835.61|6835.61|0
1646921370000|2022-03-10 14:09:30|6836.83|6836.83|6836.83|6836.83|6836.83|6836.83|6836.83|6836.83|0
1646921390000|2022-03-10 14:09:50|6834.99|6834.99|6834.99|6834.99|6834.99|6834.99|6834.99|6834.99|0
1646921400000|2022-03-10 14:10:00|6833.57|6833.57|6833.51|6833.51|6833.9|6833.9|6832.48|6832.48|0
1646921410000|2022-03-10 14:10:10|6833.08|6833.08|6833.08|6833.08|6833.08|6833.08|6833.08|6833.08|0
1646921420000|2022-03-10 14:10:20|6831.85|6831.85|6831.85|6831.85|6831.85|6831.85|6831.85|6831.85|0
1646921430000|2022-03-10 14:10:30|6831.46|6831.46|6831.46|6831.46|6832.07|6832.07|6831.46|6831.46|0
1646921450000|2022-03-10 14:10:50|6830.04|6830.04|6830.04|6830.04|6830.04|6830.04|6830.04|6830.04|0
1646921480000|2022-03-10 14:11:20|6828.81|6828.81|6828.42|6828.42|6828.81|6828.81|6828.42|6828.42|0
1646921490000|2022-03-10 14:11:30|6831.26|6831.26|6831.26|6831.26|6831.26|6831.26|6831.26|6831.26|0
1646921520000|2022-03-10 14:12:00|6833.1|6833.1|6833.1|6833.1|6833.1|6833.1|6833.1|6833.1|0
1646921530000|2022-03-10 14:12:10|6833.49|6833.49|6833.49|6833.49|6833.49|6833.49|6833.49|6833.49|0
1646921540000|2022-03-10 14:12:20|6834.11|6834.11|6834.11|6834.11|6834.11|6834.11|6834.11|6834.11|0
1646921550000|2022-03-10 14:12:30|6834.65|6834.65|6835.88|6835.88|6835.88|6835.88|6834.65|6834.65|0
1646921560000|2022-03-10 14:12:40|6836.27|6836.27|6836.27|6836.27|6836.27|6836.27|6836.27|6836.27|0
1646921570000|2022-03-10 14:12:50|6835.88|6835.88|6835.88|6835.88|6835.88|6835.88|6835.49|6835.49|0
1646921590000|2022-03-10 14:13:10|6835.93|6835.93|6835.93|6835.93|6835.93|6835.93|6835.93|6835.93|0
1646921600000|2022-03-10 14:13:20|6835.78|6835.78|6835.73|6835.73|6835.78|6835.78|6835.62|6835.62|0
1646921610000|2022-03-10 14:13:30|6836.34|6836.34|6836.74|6836.74|6836.74|6836.74|6836.34|6836.34|0
1646921630000|2022-03-10 14:13:50|6836.34|6836.34|6836.74|6836.74|6836.74|6836.74|6836.34|6836.34|0
1646921670000|2022-03-10 14:14:30|6837.04|6837.04|6837.04|6837.04|6837.04|6837.04|6837.04|6837.04|0
1646921680000|2022-03-10 14:14:40|6837.43|6837.43|6838.86|6838.86|6838.86|6838.86|6837.43|6837.43|0
1646921690000|2022-03-10 14:14:50|6838.46|6838.46|6838.86|6838.86|6838.86|6838.86|6838.46|6838.46|0
1646921710000|2022-03-10 14:15:10|6838.07|6838.07|6838.07|6838.07|6838.07|6838.07|6838.07|6838.07|0
1646921730000|2022-03-10 14:15:30|6839.49|6839.49|6839.49|6839.49|6839.49|6839.49|6839.49|6839.49|0
1646921740000|2022-03-10 14:15:40|6839.88|6839.88|6839.88|6839.88|6839.88|6839.88|6839.88|6839.88|0
1646921760000|2022-03-10 14:16:00|6835.62|6835.62|6831.75|6831.75|6835.62|6835.62|6831.75|6831.75|0
1646921770000|2022-03-10 14:16:10|6832.53|6832.53|6832.53|6832.53|6832.53|6832.53|6832.53|6832.53|0
1646921780000|2022-03-10 14:16:20|6832.93|6832.93|6832.93|6832.93|6832.93|6832.93|6832.93|6832.93|0
1646921800000|2022-03-10 14:16:40|6831.51|6831.51|6832.93|6832.93|6832.93|6832.93|6831.51|6831.51|0
1646921810000|2022-03-10 14:16:50|6834.16|6834.16|6834.66|6834.66|6834.66|6834.66|6834.16|6834.16|0
1646921830000|2022-03-10 14:17:10|6833.24|6833.24|6832.84|6832.84|6833.24|6833.24|6832.84|6832.84|0
1646921840000|2022-03-10 14:17:20|6832.45|6832.45|6832.05|6832.05|6832.45|6832.45|6832.05|6832.05|0
1646921880000|2022-03-10 14:18:00|6831.44|6831.44|6832.67|6832.67|6832.67|6832.67|6831.44|6831.44|0
1646921890000|2022-03-10 14:18:10|6833.06|6833.06|6833.06|6833.06|6833.06|6833.06|6833.06|6833.06|0
1646921910000|2022-03-10 14:18:30|6833.17|6833.17|6834.17|6834.17|6837.63|6837.63|6833.17|6833.17|0
1646921930000|2022-03-10 14:18:50|6833.78|6833.78|6833.39|6833.39|6833.78|6833.78|6833.39|6833.39|0
1646921940000|2022-03-10 14:19:00|6832.77|6832.77|6832.77|6832.77|6832.77|6832.77|6832.77|6832.77|0
1646921950000|2022-03-10 14:19:10|6832.38|6832.38|6829.54|6829.54|6832.38|6832.38|6829.54|6829.54|0
1646921960000|2022-03-10 14:19:20|6829.48|6829.48|6828.59|6828.59|6829.48|6829.48|6828.59|6828.59|0
1646921970000|2022-03-10 14:19:30|6825.75|6825.75|6825.44|6825.44|6825.75|6825.75|6825.44|6825.44|0
1646921980000|2022-03-10 14:19:40|6825.34|6825.34|6829.1|6829.1|6829.1|6829.1|6825.34|6825.34|0
1646921990000|2022-03-10 14:19:50|6829.72|6829.72|6831.14|6831.14|6831.14|6831.14|6829.72|6829.72|0
1646922010000|2022-03-10 14:20:10|6831.75|6831.75|6831.9|6831.9|6831.9|6831.9|6831.75|6831.75|0
1646922020000|2022-03-10 14:20:20|6833.32|6833.32|6834.55|6834.55|6834.55|6834.55|6833.32|6833.32|0
1646922030000|2022-03-10 14:20:30|6833.13|6833.13|6833.13|6833.13|6833.13|6833.13|6833.13|6833.13|0
1646922050000|2022-03-10 14:20:50|6832.98|6832.98|6832.98|6832.98|6832.98|6832.98|6832.98|6832.98|0
1646922060000|2022-03-10 14:21:00|6832.93|6832.93|6832.93|6832.93|6832.93|6832.93|6832.93|6832.93|0
1646922070000|2022-03-10 14:21:10|6832.54|6832.54|6831.53|6831.53|6832.54|6832.54|6829.7|6829.7|0
1646922100000|2022-03-10 14:21:40|6831.93|6831.93|6831.93|6831.93|6831.93|6831.93|6831.93|6831.93|0
1646922110000|2022-03-10 14:21:50|6832.93|6832.93|6832.78|6832.78|6832.93|6832.93|6832.78|6832.78|0
1646922120000|2022-03-10 14:22:00|6833.57|6833.57|6833.57|6833.57|6833.57|6833.57|6833.57|6833.57|0
1646922140000|2022-03-10 14:22:20|6832.78|6832.78|6831.36|6831.36|6832.78|6832.78|6831.36|6831.36|0
1646922150000|2022-03-10 14:22:30|6831.67|6831.67|6831.67|6831.67|6831.67|6831.67|6831.67|6831.67|0
1646922170000|2022-03-10 14:22:50|6832.06|6832.06|6832.06|6832.06|6832.06|6832.06|6832.06|6832.06|0
1646922190000|2022-03-10 14:23:10|6831.76|6831.76|6831.36|6831.36|6831.76|6831.76|6831.36|6831.36|0
1646922200000|2022-03-10 14:23:20|6830.75|6830.75|6830.75|6830.75|6830.75|6830.75|6830.75|6830.75|0
1646922210000|2022-03-10 14:23:30|6831.36|6831.36|6831.36|6831.36|6831.36|6831.36|6831.36|6831.36|0
1646922220000|2022-03-10 14:23:40|6831.76|6831.76|6831.76|6831.76|6831.76|6831.76|6831.76|6831.76|0
1646922230000|2022-03-10 14:23:50|6831.91|6831.91|6831.91|6831.91|6831.91|6831.91|6831.91|6831.91|0
1646922240000|2022-03-10 14:24:00|6832.3|6832.3|6832.92|6832.92|6832.92|6832.92|6832.3|6832.3|0
1646922250000|2022-03-10 14:24:10|6832.52|6832.52|6832.52|6832.52|6832.52|6832.52|6832.52|6832.52|0
1646922260000|2022-03-10 14:24:20|6833.14|6833.14|6839.19|6839.19|6839.19|6839.19|6833.14|6833.14|0
1646922280000|2022-03-10 14:24:40|6839.8|6839.8|6839.41|6839.41|6839.8|6839.8|6839.41|6839.41|0
1646922300000|2022-03-10 14:25:00|6839.46|6839.46|6839.86|6839.86|6839.86|6839.86|6839.46|6839.46|0
1646922310000|2022-03-10 14:25:10|6841.28|6841.28|6843.05|6843.05|6843.05|6843.05|6841.28|6841.28|0
1646922340000|2022-03-10 14:25:40|6842.44|6842.44|6842.44|6842.44|6842.44|6842.44|6842.44|6842.44|0
1646922360000|2022-03-10 14:26:00|6842.04|6842.04|6842.04|6842.04|6842.04|6842.04|6842.04|6842.04|0
1646922370000|2022-03-10 14:26:10|6841.65|6841.65|6836.24|6836.24|6841.65|6841.65|6835.94|6835.94|0
1646922390000|2022-03-10 14:26:30|6837.66|6837.66|6837.66|6837.66|6837.66|6837.66|6837.66|6837.66|0
1646922400000|2022-03-10 14:26:40|6840.51|6840.51|6842.54|6842.54|6842.54|6842.54|6840.51|6840.51|0
1646922410000|2022-03-10 14:26:50|6842.93|6842.93|6842.93|6842.93|6842.93|6842.93|6842.93|6842.93|0
1646922470000|2022-03-10 14:27:50|6842.54|6842.54|6842.93|6842.93|6842.93|6842.93|6842.54|6842.54|0
1646922490000|2022-03-10 14:28:10|6842.54|6842.54|6842.54|6842.54|6842.54|6842.54|6842.54|6842.54|0
1646922500000|2022-03-10 14:28:20|6841.93|6841.93|6841.93|6841.93|6841.93|6841.93|6841.93|6841.93|0
1646922520000|2022-03-10 14:28:40|6843.11|6843.11|6844.53|6844.53|6844.53|6844.53|6843.11|6843.11|0
1646922530000|2022-03-10 14:28:50|6844.14|6844.14|6844.14|6844.14|6844.14|6844.14|6844.14|6844.14|0
1646922550000|2022-03-10 14:29:10|6844.53|6844.53|6844.53|6844.53|6844.53|6844.53|6844.53|6844.53|0
1646922560000|2022-03-10 14:29:20|6844.93|6844.93|6847.27|6847.27|6847.27|6847.27|6844.93|6844.93|0
1646922570000|2022-03-10 14:29:30|6847.11|6847.11|6847.11|6847.11|6847.11|6847.11|6847.11|6847.11|0
1646922580000|2022-03-10 14:29:40|6844.27|6844.27|6844.27|6844.27|6844.27|6844.27|6844.27|6844.27|0
1646922590000|2022-03-10 14:29:50|6843.88|6843.88|6844.27|6844.27|6844.27|6844.27|6843.88|6843.88|0
1646922600000|2022-03-10 14:30:00|6844.42|6844.42|6845.21|6845.21|6845.21|6845.21|6844.42|6844.42|0
1646922610000|2022-03-10 14:30:10|6844.82|6844.82|6841.2|6841.2|6844.82|6844.82|6841.2|6841.2|0
1646922620000|2022-03-10 14:30:20|6840.75|6840.75|6837.29|6837.29|6840.75|6840.75|6837.29|6837.29|0
1646922630000|2022-03-10 14:30:30|6837.91|6837.91|6837.12|6837.12|6837.91|6837.91|6837.12|6837.12|0
1646922640000|2022-03-10 14:30:40|6838.54|6838.54|6839.15|6839.15|6839.15|6839.15|6838.54|6838.54|0
1646922660000|2022-03-10 14:31:00|6840.57|6840.57|6840.73|6840.73|6840.73|6840.73|6840.57|6840.57|0
1646922670000|2022-03-10 14:31:10|6840.88|6840.88|6840.66|6840.66|6840.88|6840.88|6840.26|6840.26|0
1646922680000|2022-03-10 14:31:20|6841.05|6841.05|6841.72|6841.72|6841.72|6841.72|6841.05|6841.05|0
1646922690000|2022-03-10 14:31:30|6841.32|6841.32|6838.33|6838.33|6841.32|6841.32|6838.33|6838.33|0
1646922700000|2022-03-10 14:31:40|6836.71|6836.71|6831.31|6831.31|6836.71|6836.71|6831.31|6831.31|0
1646922710000|2022-03-10 14:31:50|6830.69|6830.69|6830.69|6830.69|6830.69|6830.69|6830.69|6830.69|0
1646922720000|2022-03-10 14:32:00|6830.08|6830.08|6826.3|6826.3|6830.08|6830.08|6826.3|6826.3|0
1646922740000|2022-03-10 14:32:20|6825.7|6825.7|6824.33|6824.33|6825.7|6825.7|6824.12|6824.12|0
1646922750000|2022-03-10 14:32:30|6823.94|6823.94|6823.94|6823.94|6823.94|6823.94|6823.94|6823.94|0
1646922760000|2022-03-10 14:32:40|6824.55|6824.55|6824.4|6824.4|6824.55|6824.55|6824.4|6824.4|0
1646922770000|2022-03-10 14:32:50|6825.58|6825.58|6823.55|6823.55|6825.58|6825.58|6823.55|6823.55|0
1646922780000|2022-03-10 14:33:00|6823.15|6823.15|6822.76|6822.76|6823.15|6823.15|6822.76|6822.76|0
1646922790000|2022-03-10 14:33:10|6822.91|6822.91|6830.13|6830.13|6830.13|6830.13|6822.91|6822.91|0
1646922810000|2022-03-10 14:33:30|6830.52|6830.52|6830.13|6830.13|6830.52|6830.52|6830.13|6830.13|0
1646922830000|2022-03-10 14:33:50|6830.52|6830.52|6840.22|6840.22|6840.22|6840.22|6830.13|6830.13|0
1646922840000|2022-03-10 14:34:00|6843.06|6843.06|6843.45|6843.45|6843.45|6843.45|6843.06|6843.06|0
1646922850000|2022-03-10 14:34:10|6844.87|6844.87|6844.87|6844.87|6844.87|6844.87|6844.87|6844.87|0
1646922860000|2022-03-10 14:34:20|6846.1|6846.1|6847.19|6847.19|6847.19|6847.19|6846.1|6846.1|0
1646922870000|2022-03-10 14:34:30|6847.34|6847.34|6847.5|6847.5|6847.5|6847.5|6847.34|6847.34|0
1646922880000|2022-03-10 14:34:40|6847.11|6847.11|6846.71|6846.71|6847.11|6847.11|6846.32|6846.32|0
1646922890000|2022-03-10 14:34:50|6847.11|6847.11|6847.09|6847.09|6848.51|6848.51|6847.09|6847.09|0
1646922920000|2022-03-10 14:35:20|6846.48|6846.48|6847.48|6847.48|6847.48|6847.48|6846.48|6846.48|0
1646922930000|2022-03-10 14:35:30|6845.78|6845.78|6839.91|6839.91|6847.2|6847.2|6839.91|6839.91|0
1646922940000|2022-03-10 14:35:40|6839.3|6839.3|6839.3|6839.3|6839.3|6839.3|6839.3|6839.3|0
1646922950000|2022-03-10 14:35:50|6840.72|6840.72|6839.87|6839.87|6841.29|6841.29|6839.87|6839.87|0
1646922960000|2022-03-10 14:36:00|6839.48|6839.48|6839.48|6839.48|6839.48|6839.48|6839.48|6839.48|0
1646922970000|2022-03-10 14:36:10|6839.08|6839.08|6836.15|6836.15|6839.7|6839.7|6836.15|6836.15|0
1646922980000|2022-03-10 14:36:20|6834.92|6834.92|6834.92|6834.92|6834.92|6834.92|6834.92|6834.92|0
1646922990000|2022-03-10 14:36:30|6834.77|6834.77|6832.16|6832.16|6834.77|6834.77|6832.16|6832.16|0
1646923000000|2022-03-10 14:36:40|6833.59|6833.59|6835.01|6835.01|6835.01|6835.01|6833.59|6833.59|0
1646923010000|2022-03-10 14:36:50|6835.8|6835.8|6834.17|6834.17|6835.8|6835.8|6834.17|6834.17|0
1646923020000|2022-03-10 14:37:00|6833.78|6833.78|6828.12|6828.12|6833.78|6833.78|6828.12|6828.12|0
1646923030000|2022-03-10 14:37:10|6827.51|6827.51|6829.63|6829.63|6829.63|6829.63|6827.51|6827.51|0
1646923040000|2022-03-10 14:37:20|6830.24|6830.24|6833.65|6833.65|6833.65|6833.65|6829.43|6829.43|0
1646923050000|2022-03-10 14:37:30|6835.07|6835.07|6837.26|6837.26|6837.44|6837.44|6835.07|6835.07|0
1646923060000|2022-03-10 14:37:40|6836.65|6836.65|6836.04|6836.04|6836.65|6836.65|6836.04|6836.04|0
1646923080000|2022-03-10 14:38:00|6836.83|6836.83|6836.83|6836.83|6836.83|6836.83|6836.83|6836.83|0
1646923090000|2022-03-10 14:38:10|6835.41|6835.41|6835.41|6835.41|6835.41|6835.41|6835.41|6835.41|0
1646923100000|2022-03-10 14:38:20|6833.99|6833.99|6833.99|6833.99|6833.99|6833.99|6833.99|6833.99|0
1646923110000|2022-03-10 14:38:30|6833.37|6833.37|6832.98|6832.98|6833.37|6833.37|6832.98|6832.98|0
1646923120000|2022-03-10 14:38:40|6832.58|6832.58|6834.13|6834.13|6834.4|6834.4|6832.58|6832.58|0
1646923130000|2022-03-10 14:38:50|6834.08|6834.08|6834.08|6834.08|6834.08|6834.08|6834.08|6834.08|0
1646923140000|2022-03-10 14:39:00|6833.68|6833.68|6828.41|6828.41|6833.68|6833.68|6828.02|6828.02|0
1646923150000|2022-03-10 14:39:10|6827.96|6827.96|6827.96|6827.96|6827.96|6827.96|6827.96|6827.96|0
1646923160000|2022-03-10 14:39:20|6826.54|6826.54|6826.54|6826.54|6826.54|6826.54|6826.54|6826.54|0
1646923170000|2022-03-10 14:39:30|6825.92|6825.92|6823.32|6823.32|6825.92|6825.92|6823.32|6823.32|0
1646923190000|2022-03-10 14:39:50|6823.93|6823.93|6822.71|6822.71|6823.93|6823.93|6822.71|6822.71|0
1646923200000|2022-03-10 14:40:00|6824.33|6824.33|6827.06|6827.06|6827.06|6827.06|6824.33|6824.33|0
1646923210000|2022-03-10 14:40:10|6827.45|6827.45|6831.41|6831.41|6831.41|6831.41|6827.45|6827.45|0
1646923220000|2022-03-10 14:40:20|6832.83|6832.83|6838.41|6838.41|6838.41|6838.41|6832.83|6832.83|0
1646923240000|2022-03-10 14:40:40|6839.83|6839.83|6840.44|6840.44|6840.44|6840.44|6839.83|6839.83|0
1646923250000|2022-03-10 14:40:50|6841.67|6841.67|6843.25|6843.25|6844.67|6844.67|6841.67|6841.67|0
1646923260000|2022-03-10 14:41:00|6842.46|6842.46|6840.56|6840.56|6843.25|6843.25|6840.56|6840.56|0
1646923270000|2022-03-10 14:41:10|6839.37|6839.37|6839.77|6839.77|6839.77|6839.77|6838.98|6838.98|0
1646923280000|2022-03-10 14:41:20|6841.19|6841.19|6844.82|6844.82|6844.82|6844.82|6841.19|6841.19|0
1646923290000|2022-03-10 14:41:30|6843.4|6843.4|6843.4|6843.4|6843.4|6843.4|6843.4|6843.4|0
1646923300000|2022-03-10 14:41:40|6844.82|6844.82|6844.82|6844.82|6844.82|6844.82|6844.82|6844.82|0
1646923310000|2022-03-10 14:41:50|6845.61|6845.61|6845.61|6845.61|6845.61|6845.61|6845.61|6845.61|0
1646923320000|2022-03-10 14:42:00|6845.71|6845.71|6843.97|6843.97|6845.77|6845.77|6843.97|6843.97|0
1646923340000|2022-03-10 14:42:20|6843.58|6843.58|6845|6845|6845|6845|6842.16|6842.16|0
1646923350000|2022-03-10 14:42:30|6846.18|6846.18|6851.4|6851.4|6851.4|6851.4|6846.18|6846.18|0
1646923360000|2022-03-10 14:42:40|6852.18|6852.18|6851.4|6851.4|6852.18|6852.18|6851|6851|0
1646923370000|2022-03-10 14:42:50|6851.79|6851.79|6846.47|6846.47|6851.79|6851.79|6846.47|6846.47|0
1646923380000|2022-03-10 14:43:00|6846.68|6846.68|6846.68|6846.68|6846.68|6846.68|6846.68|6846.68|0
1646923390000|2022-03-10 14:43:10|6847.87|6847.87|6850.73|6850.73|6851.13|6851.13|6847.87|6847.87|0
1646923400000|2022-03-10 14:43:20|6850.34|6850.34|6844.68|6844.68|6850.34|6850.34|6843.65|6843.65|0
1646923410000|2022-03-10 14:43:30|6844.29|6844.29|6841.68|6841.68|6844.29|6844.29|6841.68|6841.68|0
1646923420000|2022-03-10 14:43:40|6840.26|6840.26|6840.66|6840.66|6840.66|6840.66|6840.26|6840.26|0
1646923430000|2022-03-10 14:43:50|6838.99|6838.99|6838.99|6838.99|6838.99|6838.99|6838.99|6838.99|0
1646923450000|2022-03-10 14:44:10|6838.6|6838.6|6838.6|6838.6|6838.6|6838.6|6838.6|6838.6|0
1646923460000|2022-03-10 14:44:20|6838.2|6838.2|6837.81|6837.81|6838.2|6838.2|6837.81|6837.81|0
1646923470000|2022-03-10 14:44:30|6838.2|6838.2|6836.78|6836.78|6838.2|6838.2|6836.78|6836.78|0
1646923490000|2022-03-10 14:44:50|6836.39|6836.39|6836.39|6836.39|6836.39|6836.39|6836.39|6836.39|0
1646923500000|2022-03-10 14:45:00|6835.99|6835.99|6829.1|6829.1|6835.99|6835.99|6829.1|6829.1|0
1646923510000|2022-03-10 14:45:10|6828.71|6828.71|6831.49|6831.49|6831.49|6831.49|6827.55|6827.55|0
1646923520000|2022-03-10 14:45:20|6832.28|6832.28|6834.09|6834.09|6834.09|6834.09|6832.28|6832.28|0
1646923550000|2022-03-10 14:45:50|6834.7|6834.7|6834.7|6834.7|6834.7|6834.7|6834.7|6834.7|0
1646923560000|2022-03-10 14:46:00|6833.28|6833.28|6833.28|6833.28|6833.28|6833.28|6830.44|6830.44|0
1646923580000|2022-03-10 14:46:20|6832.67|6832.67|6829.83|6829.83|6832.67|6832.67|6829.83|6829.83|0
1646923600000|2022-03-10 14:46:40|6829.43|6829.43|6829.04|6829.04|6829.43|6829.43|6828.65|6828.65|0
1646923610000|2022-03-10 14:46:50|6827.62|6827.62|6828.09|6828.09|6829.04|6829.04|6827.62|6827.62|0
1646923620000|2022-03-10 14:47:00|6825.02|6825.02|6823.6|6823.6|6825.02|6825.02|6823.6|6823.6|0
1646923630000|2022-03-10 14:47:10|6822.18|6822.18|6823.41|6823.41|6823.41|6823.41|6822.18|6822.18|0
1646923640000|2022-03-10 14:47:20|6822.18|6822.18|6816.1|6816.1|6822.18|6822.18|6816.1|6816.1|0
1646923650000|2022-03-10 14:47:30|6817.52|6817.52|6817.52|6817.52|6817.52|6817.52|6817.52|6817.52|0
1646923670000|2022-03-10 14:47:50|6817.92|6817.92|6818.16|6818.16|6818.31|6818.31|6817.92|6817.92|0
1646923680000|2022-03-10 14:48:00|6816.74|6816.74|6814.93|6814.93|6816.74|6816.74|6814.32|6814.32|0
1646923690000|2022-03-10 14:48:10|6816.35|6816.35|6822.7|6822.7|6822.7|6822.7|6814.93|6814.93|0
1646923700000|2022-03-10 14:48:20|6821.28|6821.28|6821.28|6821.28|6821.28|6821.28|6821.28|6821.28|0
1646923710000|2022-03-10 14:48:30|6820.49|6820.49|6817.65|6817.65|6820.49|6820.49|6816.86|6816.86|0
1646923720000|2022-03-10 14:48:40|6819.07|6819.07|6819.07|6819.07|6819.07|6819.07|6819.07|6819.07|0
1646923740000|2022-03-10 14:49:00|6819.22|6819.22|6817.18|6817.18|6819.22|6819.22|6817.18|6817.18|0
1646923750000|2022-03-10 14:49:10|6817.97|6817.97|6816.55|6816.55|6819.39|6819.39|6816.55|6816.55|0
1646923770000|2022-03-10 14:49:30|6814.54|6814.54|6814.23|6814.23|6814.54|6814.54|6814.23|6814.23|0
1646923780000|2022-03-10 14:49:40|6813.84|6813.84|6813.84|6813.84|6813.84|6813.84|6813.84|6813.84|0
1646923790000|2022-03-10 14:49:50|6812.42|6812.42|6812.81|6812.81|6814.23|6814.23|6812.42|6812.42|0
1646923800000|2022-03-10 14:50:00|6813.21|6813.21|6817.73|6817.73|6817.73|6817.73|6813.21|6813.21|0
1646923810000|2022-03-10 14:50:10|6818.52|6818.52|6808.15|6808.15|6818.52|6818.52|6808.15|6808.15|0
1646923820000|2022-03-10 14:50:20|6807.76|6807.76|6807.91|6807.91|6807.91|6807.91|6806.53|6806.53|0
1646923830000|2022-03-10 14:50:30|6807.3|6807.3|6805.88|6805.88|6807.3|6807.3|6805.88|6805.88|0
1646923840000|2022-03-10 14:50:40|6807.3|6807.3|6809.93|6809.93|6809.93|6809.93|6807.3|6807.3|0
1646923850000|2022-03-10 14:50:50|6809.31|6809.31|6811.24|6811.24|6811.24|6811.24|6809.31|6809.31|0
1646923860000|2022-03-10 14:51:00|6811.09|6811.09|6811.09|6811.09|6811.09|6811.09|6811.09|6811.09|0
1646923870000|2022-03-10 14:51:10|6809.67|6809.67|6809.45|6809.45|6811.09|6811.09|6809.45|6809.45|0
1646923880000|2022-03-10 14:51:20|6808.22|6808.22|6808.62|6808.62|6808.62|6808.62|6808.22|6808.22|0
1646923890000|2022-03-10 14:51:30|6807.19|6807.19|6806.8|6806.8|6807.19|6807.19|6806.8|6806.8|0
1646923900000|2022-03-10 14:51:40|6805.38|6805.38|6806.41|6806.41|6808.22|6808.22|6805.38|6805.38|0
1646923920000|2022-03-10 14:52:00|6804.99|6804.99|6801.94|6801.94|6804.99|6804.99|6801.94|6801.94|0
1646923930000|2022-03-10 14:52:10|6801.55|6801.55|6802.58|6802.58|6802.58|6802.58|6801.15|6801.15|0
1646923940000|2022-03-10 14:52:20|6802.47|6802.47|6804.68|6804.68|6804.68|6804.68|6802.47|6802.47|0
1646923950000|2022-03-10 14:52:30|6805.38|6805.38|6804.59|6804.59|6805.38|6805.38|6804.19|6804.19|0
1646923960000|2022-03-10 14:52:40|6806.01|6806.01|6804.59|6804.59|6806.01|6806.01|6804.59|6804.59|0
1646923980000|2022-03-10 14:53:00|6806.01|6806.01|6806.01|6806.01|6806.01|6806.01|6806.01|6806.01|0
1646923990000|2022-03-10 14:53:10|6804.59|6804.59|6807.22|6807.22|6807.22|6807.22|6804.59|6804.59|0
1646924000000|2022-03-10 14:53:20|6808.64|6808.64|6818.78|6818.78|6818.78|6818.78|6808.64|6808.64|0
1646924010000|2022-03-10 14:53:30|6819|6819|6819.87|6819.87|6819.87|6819.87|6819|6819|0
1646924020000|2022-03-10 14:53:40|6821.45|6821.45|6821.45|6821.45|6821.45|6821.45|6821.45|6821.45|0
1646924030000|2022-03-10 14:53:50|6822.24|6822.24|6822.24|6822.24|6822.24|6822.24|6822.24|6822.24|0
1646924040000|2022-03-10 14:54:00|6822.63|6822.63|6824.2|6824.2|6825.47|6825.47|6822.63|6822.63|0
1646924060000|2022-03-10 14:54:20|6826.85|6826.85|6826.85|6826.85|6826.85|6826.85|6826.85|6826.85|0
1646924070000|2022-03-10 14:54:30|6825.43|6825.43|6826.22|6826.22|6826.22|6826.22|6825.43|6825.43|0
1646924090000|2022-03-10 14:54:50|6825.21|6825.21|6828.03|6828.03|6828.03|6828.03|6824.18|6824.18|0
1646924100000|2022-03-10 14:55:00|6827.64|6827.64|6827.25|6827.25|6828.03|6828.03|6827.25|6827.25|0
1646924110000|2022-03-10 14:55:10|6825.21|6825.21|6832.41|6832.41|6832.41|6832.41|6825.21|6825.21|0
1646924120000|2022-03-10 14:55:20|6833.84|6833.84|6837.03|6837.03|6837.03|6837.03|6833.84|6833.84|0
1646924130000|2022-03-10 14:55:30|6837.43|6837.43|6843.71|6843.71|6843.71|6843.71|6837.43|6837.43|0
1646924140000|2022-03-10 14:55:40|6845.13|6845.13|6851.64|6851.64|6851.64|6851.64|6845.13|6845.13|0
1646924150000|2022-03-10 14:55:50|6854.09|6854.09|6856.76|6856.76|6856.76|6856.76|6854.09|6854.09|0
1646924160000|2022-03-10 14:56:00|6855.34|6855.34|6854.94|6854.94|6855.34|6855.34|6853.52|6853.52|0
1646924170000|2022-03-10 14:56:10|6855.73|6855.73|6857.54|6857.54|6857.54|6857.54|6855.73|6855.73|0
1646924180000|2022-03-10 14:56:20|6858.97|6858.97|6861.83|6861.83|6861.83|6861.83|6858.97|6858.97|0
1646924190000|2022-03-10 14:56:30|6864.67|6864.67|6870.9|6870.9|6870.9|6870.9|6864.67|6864.67|0
1646924200000|2022-03-10 14:56:40|6871.3|6871.3|6868.59|6868.59|6871.82|6871.82|6868.59|6868.59|0
1646924210000|2022-03-10 14:56:50|6868.19|6868.19|6865.59|6865.59|6868.19|6868.19|6865.2|6865.2|0
1646924220000|2022-03-10 14:57:00|6864.8|6864.8|6861.57|6861.57|6865.2|6865.2|6861.57|6861.57|0
1646924230000|2022-03-10 14:57:10|6865.02|6865.02|6864|6864|6865.02|6865.02|6863.6|6863.6|0
1646924270000|2022-03-10 14:57:50|6864.61|6864.61|6869.95|6869.95|6869.95|6869.95|6864.61|6864.61|0
1646924280000|2022-03-10 14:58:00|6870.56|6870.56|6870.95|6870.95|6870.95|6870.95|6870.56|6870.56|0
1646924290000|2022-03-10 14:58:10|6877.25|6877.25|6875.83|6875.83|6877.25|6877.25|6875.22|6875.22|0
1646924300000|2022-03-10 14:58:20|6876.62|6876.62|6878.04|6878.04|6878.04|6878.04|6876.62|6876.62|0
1646924310000|2022-03-10 14:58:30|6878.43|6878.43|6878.43|6878.43|6878.43|6878.43|6878.43|6878.43|0
1646924320000|2022-03-10 14:58:40|6877.01|6877.01|6875.59|6875.59|6877.01|6877.01|6875.59|6875.59|0
1646924330000|2022-03-10 14:58:50|6875.44|6875.44|6879.28|6879.28|6879.28|6879.28|6875.44|6875.44|0
1646924340000|2022-03-10 14:59:00|6877.86|6877.86|6877.07|6877.07|6877.86|6877.86|6877.07|6877.07|0
1646924360000|2022-03-10 14:59:20|6874.23|6874.23|6870.07|6870.07|6874.23|6874.23|6870.07|6870.07|0
1646924370000|2022-03-10 14:59:30|6869.46|6869.46|6864.94|6864.94|6869.46|6869.46|6863.52|6863.52|0
1646924380000|2022-03-10 14:59:40|6863.72|6863.72|6863.72|6863.72|6863.72|6863.72|6863.72|6863.72|0
1646924390000|2022-03-10 14:59:50|6866.56|6866.56|6866.56|6866.56|6866.56|6866.56|6866.56|6866.56|0
1646924400000|2022-03-10 15:00:00|6867.35|6867.35|6870.19|6870.19|6870.19|6870.19|6867.35|6867.35|0
1646924410000|2022-03-10 15:00:10|6870.04|6870.04|6866.62|6866.62|6870.04|6870.04|6866.62|6866.62|0
1646924420000|2022-03-10 15:00:20|6865.2|6865.2|6865.2|6865.2|6865.2|6865.2|6864.81|6864.81|0
1646924430000|2022-03-10 15:00:30|6865.99|6865.99|6864.46|6864.46|6865.99|6865.99|6864.46|6864.46|0
1646924440000|2022-03-10 15:00:40|6864.07|6864.07|6864.07|6864.07|6864.07|6864.07|6863.68|6863.68|0
1646924450000|2022-03-10 15:00:50|6861.23|6861.23|6857.99|6857.99|6861.23|6861.23|6857.99|6857.99|0
1646924460000|2022-03-10 15:01:00|6857.6|6857.6|6851.17|6851.17|6857.6|6857.6|6851.17|6851.17|0
1646924470000|2022-03-10 15:01:10|6852.39|6852.39|6855.24|6855.24|6855.24|6855.24|6852.39|6852.39|0
1646924500000|2022-03-10 15:01:40|6854.92|6854.92|6853.69|6853.69|6854.92|6854.92|6853.69|6853.69|0
1646924510000|2022-03-10 15:01:50|6853.08|6853.08|6845.3|6845.3|6853.08|6853.08|6845.3|6845.3|0
1646924520000|2022-03-10 15:02:00|6844.99|6844.99|6845.15|6845.15|6845.15|6845.15|6844.99|6844.99|0
1646924530000|2022-03-10 15:02:10|6844.75|6844.75|6840.51|6840.51|6844.75|6844.75|6840.51|6840.51|0
1646924540000|2022-03-10 15:02:20|6840.9|6840.9|6836.71|6836.71|6840.9|6840.9|6836.1|6836.1|0
1646924550000|2022-03-10 15:02:30|6837.5|6837.5|6841.44|6841.44|6841.44|6841.44|6837.5|6837.5|0
1646924560000|2022-03-10 15:02:40|6841.49|6841.49|6845.83|6845.83|6845.83|6845.83|6841.49|6841.49|0
1646924570000|2022-03-10 15:02:50|6845.21|6845.21|6845.83|6845.83|6846.22|6846.22|6845.21|6845.21|0
1646924580000|2022-03-10 15:03:00|6845.43|6845.43|6840.23|6840.23|6845.43|6845.43|6840.23|6840.23|0
1646924590000|2022-03-10 15:03:10|6843.07|6843.07|6843.07|6843.07|6843.07|6843.07|6843.07|6843.07|0
1646924600000|2022-03-10 15:03:20|6842.29|6842.29|6842.29|6842.29|6842.29|6842.29|6842.29|6842.29|0
1646924610000|2022-03-10 15:03:30|6841.89|6841.89|6841.1|6841.1|6841.89|6841.89|6841.1|6841.1|0
1646924620000|2022-03-10 15:03:40|6839.88|6839.88|6833.89|6833.89|6839.88|6839.88|6833.49|6833.49|0
1646924640000|2022-03-10 15:04:00|6835.07|6835.07|6835.07|6835.07|6835.07|6835.07|6833.65|6833.65|0
1646924650000|2022-03-10 15:04:10|6834.92|6834.92|6835.07|6835.07|6835.07|6835.07|6834.92|6834.92|0
1646924670000|2022-03-10 15:04:30|6835.37|6835.37|6835.16|6835.16|6835.37|6835.37|6834.76|6834.76|0
1646924680000|2022-03-10 15:04:40|6836.58|6836.58|6840.91|6840.91|6840.91|6840.91|6836.58|6836.58|0
1646924690000|2022-03-10 15:04:50|6840.51|6840.51|6841.3|6841.3|6841.3|6841.3|6840.51|6840.51|0
1646924700000|2022-03-10 15:05:00|6839.88|6839.88|6846.4|6846.4|6846.4|6846.4|6839.88|6839.88|0
1646924710000|2022-03-10 15:05:10|6846.55|6846.55|6845.33|6845.33|6846.55|6846.55|6845.33|6845.33|0
1646924720000|2022-03-10 15:05:20|6845.49|6845.49|6847.68|6847.68|6848.29|6848.29|6844.87|6844.87|0
1646924730000|2022-03-10 15:05:30|6848.28|6848.28|6848.68|6848.68|6848.68|6848.68|6848.28|6848.28|0
1646924740000|2022-03-10 15:05:40|6850.1|6850.1|6850.89|6850.89|6850.89|6850.89|6850.1|6850.1|0
1646924750000|2022-03-10 15:05:50|6852.31|6852.31|6853.54|6853.54|6854.76|6854.76|6852.31|6852.31|0
1646924760000|2022-03-10 15:06:00|6853.93|6853.93|6853.32|6853.32|6854.54|6854.54|6853.32|6853.32|0
1646924770000|2022-03-10 15:06:10|6852.38|6852.38|6851.61|6851.61|6852.38|6852.38|6851.61|6851.61|0
1646924780000|2022-03-10 15:06:20|6852.23|6852.23|6852.23|6852.23|6852.23|6852.23|6852.23|6852.23|0
1646924790000|2022-03-10 15:06:30|6852.86|6852.86|6853.25|6853.25|6853.47|6853.47|6852.86|6852.86|0
1646924800000|2022-03-10 15:06:40|6852.64|6852.64|6856.48|6856.48|6856.48|6856.48|6852.64|6852.64|0
1646924820000|2022-03-10 15:07:00|6854.27|6854.27|6847.69|6847.69|6854.27|6854.27|6847.69|6847.69|0
1646924830000|2022-03-10 15:07:10|6846.26|6846.26|6842.51|6842.51|6846.26|6846.26|6842.51|6842.51|0
1646924840000|2022-03-10 15:07:20|6842.91|6842.91|6841.49|6841.49|6842.91|6842.91|6841.49|6841.49|0
1646924850000|2022-03-10 15:07:30|6840.7|6840.7|6837.94|6837.94|6840.7|6840.7|6837.94|6837.94|0
1646924860000|2022-03-10 15:07:40|6839.34|6839.34|6838.95|6838.95|6840.5|6840.5|6838.95|6838.95|0
1646924870000|2022-03-10 15:07:50|6837.53|6837.53|6837.53|6837.53|6837.53|6837.53|6837.53|6837.53|0
1646924880000|2022-03-10 15:08:00|6837.92|6837.92|6837.92|6837.92|6837.92|6837.92|6837.92|6837.92|0
1646924890000|2022-03-10 15:08:10|6838.54|6838.54|6841.38|6841.38|6841.38|6841.38|6838.54|6838.54|0
1646924900000|2022-03-10 15:08:20|6842.8|6842.8|6843.56|6843.56|6847.66|6847.66|6842.8|6842.8|0
1646924910000|2022-03-10 15:08:30|6843.17|6843.17|6841.94|6841.94|6843.17|6843.17|6841.94|6841.94|0
1646924920000|2022-03-10 15:08:40|6842.73|6842.73|6844.85|6844.85|6844.85|6844.85|6842.73|6842.73|0
1646924930000|2022-03-10 15:08:50|6845.25|6845.25|6845.73|6845.73|6845.73|6845.73|6845.25|6845.25|0
1646924940000|2022-03-10 15:09:00|6844.31|6844.31|6845.34|6845.34|6845.73|6845.73|6844.31|6844.31|0
1646924950000|2022-03-10 15:09:10|6847.18|6847.18|6846.39|6846.39|6847.18|6847.18|6846.39|6846.39|0
1646924970000|2022-03-10 15:09:30|6845.77|6845.77|6847.11|6847.11|6847.11|6847.11|6845.77|6845.77|0
1646924980000|2022-03-10 15:09:40|6846.71|6846.71|6846.71|6846.71|6846.71|6846.71|6846.71|6846.71|0
1646925000000|2022-03-10 15:10:00|6846.77|6846.77|6847.66|6847.66|6847.66|6847.66|6845.45|6845.45|0
1646925010000|2022-03-10 15:10:10|6848.45|6848.45|6849.83|6849.83|6850.29|6850.29|6848.45|6848.45|0
1646925020000|2022-03-10 15:10:20|6849.22|6849.22|6850.86|6850.86|6851.25|6851.25|6849.22|6849.22|0
1646925030000|2022-03-10 15:10:30|6851.65|6851.65|6853.07|6853.07|6853.07|6853.07|6851.65|6851.65|0
1646925050000|2022-03-10 15:10:50|6851.65|6851.65|6851.65|6851.65|6851.65|6851.65|6851.65|6851.65|0
1646925060000|2022-03-10 15:11:00|6852.26|6852.26|6852.26|6852.26|6852.26|6852.26|6852.26|6852.26|0
1646925080000|2022-03-10 15:11:20|6852.11|6852.11|6852.11|6852.11|6852.11|6852.11|6852.11|6852.11|0
1646925090000|2022-03-10 15:11:30|6850.69|6850.69|6844.02|6844.02|6850.69|6850.69|6844.02|6844.02|0
1646925100000|2022-03-10 15:11:40|6843.96|6843.96|6842.8|6842.8|6843.96|6843.96|6842.8|6842.8|0
1646925120000|2022-03-10 15:12:00|6841.38|6841.38|6840.38|6840.38|6841.38|6841.38|6840.38|6840.38|0
1646925130000|2022-03-10 15:12:10|6840.22|6840.22|6843.37|6843.37|6843.37|6843.37|6840.22|6840.22|0
1646925140000|2022-03-10 15:12:20|6846.22|6846.22|6845.83|6845.83|6846.22|6846.22|6842.59|6842.59|0
1646925150000|2022-03-10 15:12:30|6845.98|6845.98|6851.84|6851.84|6851.84|6851.84|6845.98|6845.98|0
1646925160000|2022-03-10 15:12:40|6852.24|6852.24|6852.24|6852.24|6852.24|6852.24|6852.24|6852.24|0
1646925170000|2022-03-10 15:12:50|6850.82|6850.82|6849|6849|6850.82|6850.82|6849|6849|0
1646925180000|2022-03-10 15:13:00|6848.61|6848.61|6846.46|6846.46|6848.61|6848.61|6846.07|6846.07|0
1646925190000|2022-03-10 15:13:10|6847.89|6847.89|6847.89|6847.89|6847.89|6847.89|6847.89|6847.89|0
1646925210000|2022-03-10 15:13:30|6848.34|6848.34|6852.19|6852.19|6852.19|6852.19|6848.34|6848.34|0
1646925220000|2022-03-10 15:13:40|6852.34|6852.34|6852.74|6852.74|6852.74|6852.74|6852.34|6852.34|0
1646925240000|2022-03-10 15:14:00|6852.89|6852.89|6852.74|6852.74|6852.89|6852.89|6852.74|6852.74|0
1646925250000|2022-03-10 15:14:10|6852.12|6852.12|6851.18|6851.18|6852.12|6852.12|6851.18|6851.18|0
1646925260000|2022-03-10 15:14:20|6851.8|6851.8|6850.77|6850.77|6852.19|6852.19|6850.77|6850.77|0
1646925290000|2022-03-10 15:14:50|6850.38|6850.38|6847.95|6847.95|6850.38|6850.38|6847.95|6847.95|0
1646925300000|2022-03-10 15:15:00|6847.55|6847.55|6845.47|6845.47|6847.55|6847.55|6845.47|6845.47|0
1646925310000|2022-03-10 15:15:10|6845.08|6845.08|6841.44|6841.44|6845.08|6845.08|6841.44|6841.44|0
1646925320000|2022-03-10 15:15:20|6839.6|6839.6|6841.03|6841.03|6841.03|6841.03|6839.6|6839.6|0
1646925330000|2022-03-10 15:15:30|6841.42|6841.42|6843.44|6843.44|6843.44|6843.44|6841.42|6841.42|0
1646925340000|2022-03-10 15:15:40|6843.04|6843.04|6842.65|6842.65|6843.04|6843.04|6842.65|6842.65|0
1646925350000|2022-03-10 15:15:50|6842.25|6842.25|6842.25|6842.25|6842.25|6842.25|6842.25|6842.25|0
1646925360000|2022-03-10 15:16:00|6842.65|6842.65|6841.03|6841.03|6842.65|6842.65|6841.03|6841.03|0
1646925370000|2022-03-10 15:16:10|6840.72|6840.72|6841.99|6841.99|6841.99|6841.99|6840.57|6840.57|0
1646925390000|2022-03-10 15:16:30|6841.6|6841.6|6837.61|6837.61|6841.6|6841.6|6837.61|6837.61|0
1646925400000|2022-03-10 15:16:40|6840.45|6840.45|6843.27|6843.27|6843.67|6843.67|6840.45|6840.45|0
1646925410000|2022-03-10 15:16:50|6843.43|6843.43|6844.83|6844.83|6844.83|6844.83|6843.43|6843.43|0
1646925420000|2022-03-10 15:17:00|6845.22|6845.22|6849.56|6849.56|6849.56|6849.56|6845.22|6845.22|0
1646925430000|2022-03-10 15:17:10|6852.4|6852.4|6852.4|6852.4|6852.4|6852.4|6850.98|6850.98|0
1646925440000|2022-03-10 15:17:20|6853.16|6853.16|6853.12|6853.12|6860.14|6860.14|6853.12|6853.12|0
1646925450000|2022-03-10 15:17:30|6854.35|6854.35|6855.94|6855.94|6855.94|6855.94|6853.73|6853.73|0
1646925460000|2022-03-10 15:17:40|6856.34|6856.34|6858.72|6858.72|6859.34|6859.34|6856.34|6856.34|0
1646925470000|2022-03-10 15:17:50|6862.99|6862.99|6864.05|6864.05|6864.05|6864.05|6862.99|6862.99|0
1646925480000|2022-03-10 15:18:00|6865.48|6865.48|6868.69|6868.69|6868.69|6868.69|6865.48|6865.48|0
1646925490000|2022-03-10 15:18:10|6867.27|6867.27|6862.83|6862.83|6867.27|6867.27|6862.43|6862.43|0
1646925500000|2022-03-10 15:18:20|6864.25|6864.25|6865.43|6865.43|6865.43|6865.43|6864.25|6864.25|0
1646925510000|2022-03-10 15:18:30|6864.64|6864.64|6867.27|6867.27|6867.27|6867.27|6864.64|6864.64|0
1646925520000|2022-03-10 15:18:40|6865.85|6865.85|6861.01|6861.01|6865.85|6865.85|6861.01|6861.01|0
1646925530000|2022-03-10 15:18:50|6860.4|6860.4|6859.79|6859.79|6860.4|6860.4|6859.79|6859.79|0
1646925540000|2022-03-10 15:19:00|6861.01|6861.01|6861.41|6861.41|6861.41|6861.41|6861.01|6861.01|0
1646925550000|2022-03-10 15:19:10|6860.95|6860.95|6865.2|6865.2|6865.2|6865.2|6860.95|6860.95|0
1646925560000|2022-03-10 15:19:20|6866.62|6866.62|6868.65|6868.65|6869.04|6869.04|6866.62|6866.62|0
1646925570000|2022-03-10 15:19:30|6866.81|6866.81|6866.02|6866.02|6866.81|6866.81|6866.02|6866.02|0
1646925580000|2022-03-10 15:19:40|6861.76|6861.76|6863.73|6863.73|6863.73|6863.73|6861.76|6861.76|0
1646925590000|2022-03-10 15:19:50|6865.74|6865.74|6865.74|6865.74|6865.74|6865.74|6865.74|6865.74|0
1646925600000|2022-03-10 15:20:00|6864.32|6864.32|6864.32|6864.32|6864.32|6864.32|6864.32|6864.32|0
1646925620000|2022-03-10 15:20:20|6863.31|6863.31|6862.52|6862.52|6863.31|6863.31|6862.52|6862.52|0
1646925630000|2022-03-10 15:20:30|6862.92|6862.92|6862.92|6862.92|6862.92|6862.92|6862.92|6862.92|0
1646925650000|2022-03-10 15:20:50|6862.52|6862.52|6862.52|6862.52|6862.52|6862.52|6862.52|6862.52|0
1646925660000|2022-03-10 15:21:00|6862.13|6862.13|6859.55|6859.55|6862.13|6862.13|6859.55|6859.55|0
1646925680000|2022-03-10 15:21:20|6859.7|6859.7|6859.7|6859.7|6859.7|6859.7|6859.7|6859.7|0
1646925690000|2022-03-10 15:21:30|6859.31|6859.31|6854.84|6854.84|6859.31|6859.31|6854.84|6854.84|0
1646925720000|2022-03-10 15:22:00|6853.42|6853.42|6850.6|6850.6|6853.42|6853.42|6850.6|6850.6|0
1646925730000|2022-03-10 15:22:10|6850.65|6850.65|6850.65|6850.65|6850.65|6850.65|6850.65|6850.65|0
1646925740000|2022-03-10 15:22:20|6850.2|6850.2|6849.58|6849.58|6850.2|6850.2|6849.58|6849.58|0
1646925750000|2022-03-10 15:22:30|6847.77|6847.77|6848.93|6848.93|6848.93|6848.93|6845.12|6845.12|0
1646925760000|2022-03-10 15:22:40|6849.32|6849.32|6855.6|6855.6|6855.6|6855.6|6849.32|6849.32|0
1646925770000|2022-03-10 15:22:50|6855.21|6855.21|6855.82|6855.82|6855.82|6855.82|6853.98|6853.98|0
1646925780000|2022-03-10 15:23:00|6855.21|6855.21|6855.21|6855.21|6855.21|6855.21|6855.21|6855.21|0
1646925800000|2022-03-10 15:23:20|6855.36|6855.36|6853.54|6853.54|6855.36|6855.36|6853.54|6853.54|0
1646925810000|2022-03-10 15:23:30|6853.15|6853.15|6853.15|6853.15|6853.15|6853.15|6853.15|6853.15|0
1646925820000|2022-03-10 15:23:40|6852.75|6852.75|6852.3|6852.3|6852.75|6852.75|6852.3|6852.3|0
1646925830000|2022-03-10 15:23:50|6851.51|6851.51|6838.75|6838.75|6851.51|6851.51|6838.75|6838.75|0
1646925840000|2022-03-10 15:24:00|6837.03|6837.03|6834.67|6834.67|6837.03|6837.03|6834.67|6834.67|0
1646925850000|2022-03-10 15:24:10|6833.44|6833.44|6833.04|6833.04|6833.44|6833.44|6833.04|6833.04|0
1646925860000|2022-03-10 15:24:20|6831.62|6831.62|6832.5|6832.5|6832.5|6832.5|6830.46|6830.46|0
1646925870000|2022-03-10 15:24:30|6831.88|6831.88|6832.28|6832.28|6832.28|6832.28|6831.88|6831.88|0
1646925880000|2022-03-10 15:24:40|6832.33|6832.33|6833.49|6833.49|6833.49|6833.49|6832.33|6832.33|0
1646925890000|2022-03-10 15:24:50|6834.28|6834.28|6834.58|6834.58|6834.58|6834.58|6834.28|6834.28|0
1646925900000|2022-03-10 15:25:00|6834.98|6834.98|6835.2|6835.2|6835.2|6835.2|6834.58|6834.58|0
1646925910000|2022-03-10 15:25:10|6835.3|6835.3|6838.31|6838.31|6838.31|6838.31|6835.3|6835.3|0
1646925920000|2022-03-10 15:25:20|6839.71|6839.71|6839.71|6839.71|6840.94|6840.94|6839.71|6839.71|0
1646925940000|2022-03-10 15:25:40|6840.11|6840.11|6840.5|6840.5|6840.5|6840.5|6840.11|6840.11|0
1646925950000|2022-03-10 15:25:50|6844.76|6844.76|6844.76|6844.76|6846.18|6846.18|6844.76|6844.76|0
1646925960000|2022-03-10 15:26:00|6846.18|6846.18|6849.29|6849.29|6849.29|6849.29|6846.18|6846.18|0
1646925970000|2022-03-10 15:26:10|6848.9|6848.9|6848.11|6848.11|6848.9|6848.9|6848.11|6848.11|0
1646925980000|2022-03-10 15:26:20|6847.96|6847.96|6841.46|6841.46|6847.96|6847.96|6841.46|6841.46|0
1646925990000|2022-03-10 15:26:30|6841.07|6841.07|6838.22|6838.22|6841.07|6841.07|6838.22|6838.22|0
1646926000000|2022-03-10 15:26:40|6837.83|6837.83|6837.83|6837.83|6837.83|6837.83|6837.83|6837.83|0
1646926010000|2022-03-10 15:26:50|6837.44|6837.44|6833.56|6833.56|6837.44|6837.44|6833.56|6833.56|0
1646926020000|2022-03-10 15:27:00|6832.77|6832.77|6832.67|6832.67|6832.77|6832.77|6832.67|6832.67|0
1646926030000|2022-03-10 15:27:10|6833.06|6833.06|6836.93|6836.93|6837.32|6837.32|6833.06|6833.06|0
1646926040000|2022-03-10 15:27:20|6837.32|6837.32|6837.32|6837.32|6837.32|6837.32|6837.32|6837.32|0
1646926060000|2022-03-10 15:27:40|6836.56|6836.56|6835.16|6835.16|6836.56|6836.56|6835.16|6835.16|0
1646926070000|2022-03-10 15:27:50|6834.77|6834.77|6835.16|6835.16|6835.16|6835.16|6834.77|6834.77|0
1646926090000|2022-03-10 15:28:10|6835.56|6835.56|6834.24|6834.24|6836.17|6836.17|6833.33|6833.33|0
1646926100000|2022-03-10 15:28:20|6835.82|6835.82|6835.82|6835.82|6835.82|6835.82|6835.82|6835.82|0
1646926110000|2022-03-10 15:28:30|6834.81|6834.81|6838.66|6838.66|6838.66|6838.66|6834.81|6834.81|0
1646926120000|2022-03-10 15:28:40|6838.27|6838.27|6837.97|6837.97|6838.27|6838.27|6837.97|6837.97|0
1646926130000|2022-03-10 15:28:50|6837.35|6837.35|6838.14|6838.14|6838.14|6838.14|6837.35|6837.35|0
1646926150000|2022-03-10 15:29:10|6838.75|6838.75|6838.99|6838.99|6838.99|6838.99|6837.56|6837.56|0
1646926160000|2022-03-10 15:29:20|6839.38|6839.38|6836.34|6836.34|6839.38|6839.38|6836.34|6836.34|0
1646926170000|2022-03-10 15:29:30|6835.88|6835.88|6835.88|6835.88|6835.88|6835.88|6835.88|6835.88|0
1646926180000|2022-03-10 15:29:40|6835.27|6835.27|6833.45|6833.45|6835.27|6835.27|6833.45|6833.45|0
1646926190000|2022-03-10 15:29:50|6833|6833|6832.6|6832.6|6833|6833|6832.6|6832.6|0
1646926200000|2022-03-10 15:30:00|6832.3|6832.3|6832.82|6832.82|6832.82|6832.82|6831.18|6831.18|0
1646926210000|2022-03-10 15:30:10|6832.97|6832.97|6833.37|6833.37|6833.37|6833.37|6832.97|6832.97|0
1646926220000|2022-03-10 15:30:20|6832.76|6832.76|6832.76|6832.76|6832.76|6832.76|6832.76|6832.76|0
1646926230000|2022-03-10 15:30:30|6834.18|6834.18|6834.18|6834.18|6834.18|6834.18|6834.18|6834.18|0
1646926250000|2022-03-10 15:30:50|6832.76|6832.76|6832.21|6832.21|6832.76|6832.76|6832.21|6832.21|0
1646926260000|2022-03-10 15:31:00|6831.2|6831.2|6828.83|6828.83|6831.2|6831.2|6828.83|6828.83|0
1646926280000|2022-03-10 15:31:20|6829.45|6829.45|6829.45|6829.45|6829.45|6829.45|6829.45|6829.45|0
1646926290000|2022-03-10 15:31:30|6830.63|6830.63|6836.73|6836.73|6837.13|6837.13|6830.63|6830.63|0
1646926300000|2022-03-10 15:31:40|6836.34|6836.34|6835.94|6835.94|6836.34|6836.34|6835.94|6835.94|0
1646926310000|2022-03-10 15:31:50|6834.52|6834.52|6834.52|6834.52|6834.52|6834.52|6834.52|6834.52|0
1646926330000|2022-03-10 15:32:10|6833.1|6833.1|6830.6|6830.6|6833.25|6833.25|6829.99|6829.99|0
1646926340000|2022-03-10 15:32:20|6831|6831|6836.07|6836.07|6836.68|6836.68|6831|6831|0
1646926350000|2022-03-10 15:32:30|6836.22|6836.22|6835.83|6835.83|6836.22|6836.22|6835.83|6835.83|0
1646926370000|2022-03-10 15:32:50|6835.43|6835.43|6835.43|6835.43|6835.43|6835.43|6835.43|6835.43|0
1646926380000|2022-03-10 15:33:00|6832.59|6832.59|6831.04|6831.04|6832.59|6832.59|6831.04|6831.04|0
1646926390000|2022-03-10 15:33:10|6830.93|6830.93|6830.46|6830.46|6830.93|6830.93|6830.46|6830.46|0
1646926400000|2022-03-10 15:33:20|6827.62|6827.62|6824.97|6824.97|6827.62|6827.62|6824.4|6824.4|0
1646926420000|2022-03-10 15:33:40|6826.39|6826.39|6824.16|6824.16|6826.39|6826.39|6823.35|6823.35|0
1646926430000|2022-03-10 15:33:50|6823.37|6823.37|6816.28|6816.28|6823.37|6823.37|6816.28|6816.28|0
1646926440000|2022-03-10 15:34:00|6817.29|6817.29|6819.87|6819.87|6819.87|6819.87|6817.29|6817.29|0
1646926450000|2022-03-10 15:34:10|6817.03|6817.03|6815.45|6815.45|6817.03|6817.03|6815.06|6815.06|0
1646926460000|2022-03-10 15:34:20|6815.06|6815.06|6816.71|6816.71|6816.71|6816.71|6814.91|6814.91|0
1646926490000|2022-03-10 15:34:50|6818.13|6818.13|6814.28|6814.28|6818.13|6818.13|6814.28|6814.28|0
1646926500000|2022-03-10 15:35:00|6812.86|6812.86|6808.17|6808.17|6812.86|6812.86|6808.17|6808.17|0
1646926510000|2022-03-10 15:35:10|6807.56|6807.56|6805.46|6805.46|6807.56|6807.56|6804.32|6804.32|0
1646926520000|2022-03-10 15:35:20|6805.41|6805.41|6813.13|6813.13|6813.13|6813.13|6805.41|6805.41|0
1646926530000|2022-03-10 15:35:30|6812.74|6812.74|6811.75|6811.75|6813.57|6813.57|6810.75|6810.75|0
1646926540000|2022-03-10 15:35:40|6813.18|6813.18|6811.75|6811.75|6813.18|6813.18|6811.75|6811.75|0
1646926550000|2022-03-10 15:35:50|6812.37|6812.37|6808.54|6808.54|6812.37|6812.37|6808.54|6808.54|0
1646926560000|2022-03-10 15:36:00|6807.12|6807.12|6805.71|6805.71|6807.12|6807.12|6805.71|6805.71|0
1646926570000|2022-03-10 15:36:10|6804.29|6804.29|6803.68|6803.68|6804.29|6804.29|6803.68|6803.68|0
1646926580000|2022-03-10 15:36:20|6803.53|6803.53|6807.56|6807.56|6807.56|6807.56|6803.53|6803.53|0
1646926590000|2022-03-10 15:36:30|6807.67|6807.67|6807.67|6807.67|6807.67|6807.67|6807.67|6807.67|0
1646926600000|2022-03-10 15:36:40|6807.28|6807.28|6807.28|6807.28|6807.28|6807.28|6807.28|6807.28|0
1646926610000|2022-03-10 15:36:50|6807.89|6807.89|6811.52|6811.52|6811.52|6811.52|6807.89|6807.89|0
1646926640000|2022-03-10 15:37:20|6812.13|6812.13|6812.13|6812.13|6812.13|6812.13|6812.13|6812.13|0
1646926650000|2022-03-10 15:37:30|6814.11|6814.11|6819.13|6819.13|6819.13|6819.13|6814.11|6814.11|0
1646926660000|2022-03-10 15:37:40|6819.92|6819.92|6819.13|6819.13|6819.92|6819.92|6819.13|6819.13|0
1646926670000|2022-03-10 15:37:50|6817.71|6817.71|6815.21|6815.21|6817.71|6817.71|6815.21|6815.21|0
1646926680000|2022-03-10 15:38:00|6816.39|6816.39|6818.23|6818.23|6818.23|6818.23|6816.39|6816.39|0
1646926700000|2022-03-10 15:38:20|6819.65|6819.65|6819.65|6819.65|6819.65|6819.65|6819.65|6819.65|0
1646926710000|2022-03-10 15:38:30|6821.07|6821.07|6821.07|6821.07|6821.07|6821.07|6821.07|6821.07|0
1646926730000|2022-03-10 15:38:50|6820.46|6820.46|6821.88|6821.88|6821.88|6821.88|6820.46|6820.46|0
1646926750000|2022-03-10 15:39:10|6822.8|6822.8|6822.8|6822.8|6822.8|6822.8|6822.8|6822.8|0
1646926770000|2022-03-10 15:39:30|6823.19|6823.19|6823.19|6823.19|6823.19|6823.19|6823.19|6823.19|0
1646926780000|2022-03-10 15:39:40|6821.77|6821.77|6822.93|6822.93|6822.93|6822.93|6821.77|6821.77|0
1646926790000|2022-03-10 15:39:50|6824.35|6824.35|6824.46|6824.46|6824.46|6824.46|6824.35|6824.35|0
1646926810000|2022-03-10 15:40:10|6825.88|6825.88|6825.88|6825.88|6825.88|6825.88|6825.88|6825.88|0
1646926830000|2022-03-10 15:40:30|6825.93|6825.93|6825.93|6825.93|6825.93|6825.93|6825.93|6825.93|0
1646926860000|2022-03-10 15:41:00|6827.81|6827.81|6829.61|6829.61|6829.61|6829.61|6827.81|6827.81|0
1646926870000|2022-03-10 15:41:10|6829.21|6829.21|6830.63|6830.63|6833.48|6833.48|6829.21|6829.21|0
1646926880000|2022-03-10 15:41:20|6830.24|6830.24|6826.17|6826.17|6830.24|6830.24|6826.17|6826.17|0
1646926890000|2022-03-10 15:41:30|6825.78|6825.78|6825.78|6825.78|6825.78|6825.78|6825.78|6825.78|0
1646926910000|2022-03-10 15:41:50|6826.17|6826.17|6825.78|6825.78|6826.17|6826.17|6825.78|6825.78|0
1646926920000|2022-03-10 15:42:00|6825.62|6825.62|6823.09|6823.09|6825.62|6825.62|6823.09|6823.09|0
1646926930000|2022-03-10 15:42:10|6822.69|6822.69|6822.69|6822.69|6822.69|6822.69|6822.69|6822.69|0
1646926940000|2022-03-10 15:42:20|6822.3|6822.3|6816.72|6816.72|6822.3|6822.3|6816.72|6816.72|0
1646926950000|2022-03-10 15:42:30|6819.18|6819.18|6820.79|6820.79|6820.79|6820.79|6817.95|6817.95|0
1646926960000|2022-03-10 15:42:40|6821.41|6821.41|6821.41|6821.41|6821.41|6821.41|6821.41|6821.41|0
1646926970000|2022-03-10 15:42:50|6821.8|6821.8|6820.23|6820.23|6821.8|6821.8|6820.23|6820.23|0
1646926980000|2022-03-10 15:43:00|6814.74|6814.74|6813.47|6813.47|6814.89|6814.89|6813.47|6813.47|0
1646926990000|2022-03-10 15:43:10|6813.07|6813.07|6816.27|6816.27|6816.27|6816.27|6813.07|6813.07|0
1646927000000|2022-03-10 15:43:20|6813.43|6813.43|6812.01|6812.01|6813.43|6813.43|6812.01|6812.01|0
1646927010000|2022-03-10 15:43:30|6810.58|6810.58|6810.13|6810.13|6810.58|6810.58|6810.13|6810.13|0
1646927020000|2022-03-10 15:43:40|6809.52|6809.52|6810.13|6810.13|6810.13|6810.13|6809.52|6809.52|0
1646927040000|2022-03-10 15:44:00|6808.71|6808.71|6808.86|6808.86|6808.86|6808.86|6808.71|6808.71|0
1646927050000|2022-03-10 15:44:10|6808.25|6808.25|6808.25|6808.25|6808.64|6808.64|6807.85|6807.85|0
1646927060000|2022-03-10 15:44:20|6807.85|6807.85|6805.51|6805.51|6807.85|6807.85|6805.51|6805.51|0
1646927070000|2022-03-10 15:44:30|6805.67|6805.67|6805.67|6805.67|6805.67|6805.67|6805.67|6805.67|0
1646927100000|2022-03-10 15:45:00|6806.06|6806.06|6808.45|6808.45|6808.45|6808.45|6806.06|6806.06|0
1646927110000|2022-03-10 15:45:10|6808.84|6808.84|6810.26|6810.26|6810.26|6810.26|6808.84|6808.84|0
1646927120000|2022-03-10 15:45:20|6809.47|6809.47|6809.63|6809.63|6809.63|6809.63|6807.4|6807.4|0
1646927130000|2022-03-10 15:45:30|6808.21|6808.21|6806.55|6806.55|6808.36|6808.36|6806.55|6806.55|0
1646927160000|2022-03-10 15:46:00|6803.29|6803.29|6803.61|6803.61|6804.12|6804.12|6802.89|6802.89|0
1646927170000|2022-03-10 15:46:10|6804.22|6804.22|6804.69|6804.69|6804.69|6804.69|6803.68|6803.68|0
1646927180000|2022-03-10 15:46:20|6803.9|6803.9|6802.48|6802.48|6803.9|6803.9|6802.48|6802.48|0
1646927190000|2022-03-10 15:46:30|6802.63|6802.63|6802.63|6802.63|6803.24|6803.24|6802.63|6802.63|0
1646927200000|2022-03-10 15:46:40|6801.84|6801.84|6800.57|6800.57|6801.99|6801.99|6800.57|6800.57|0
1646927210000|2022-03-10 15:46:50|6801.36|6801.36|6801.97|6801.97|6801.97|6801.97|6801.36|6801.36|0
1646927220000|2022-03-10 15:47:00|6802.76|6802.76|6802.76|6802.76|6802.76|6802.76|6802.76|6802.76|0
1646927230000|2022-03-10 15:47:10|6804.18|6804.18|6804.18|6804.18|6804.18|6804.18|6804.18|6804.18|0
1646927250000|2022-03-10 15:47:30|6804.58|6804.58|6804.27|6804.27|6805.49|6805.49|6802.65|6802.65|0
1646927260000|2022-03-10 15:47:40|6805.69|6805.69|6804.27|6804.27|6805.69|6805.69|6804.27|6804.27|0
1646927290000|2022-03-10 15:48:10|6804.11|6804.11|6812.68|6812.68|6812.68|6812.68|6804.11|6804.11|0
1646927310000|2022-03-10 15:48:30|6812.98|6812.98|6815.41|6815.41|6815.41|6815.41|6812.98|6812.98|0
1646927330000|2022-03-10 15:48:50|6815.01|6815.01|6815.01|6815.01|6815.01|6815.01|6815.01|6815.01|0
1646927340000|2022-03-10 15:49:00|6815.41|6815.41|6814.62|6814.62|6815.41|6815.41|6814.62|6814.62|0
1646927360000|2022-03-10 15:49:20|6813.2|6813.2|6813.05|6813.05|6813.2|6813.2|6813.05|6813.05|0
1646927370000|2022-03-10 15:49:30|6813.66|6813.66|6813.66|6813.66|6813.66|6813.66|6813.66|6813.66|0
1646927380000|2022-03-10 15:49:40|6813.26|6813.26|6814.22|6814.22|6814.62|6814.62|6813.26|6813.26|0
1646927390000|2022-03-10 15:49:50|6811.38|6811.38|6810.59|6810.59|6811.38|6811.38|6810.59|6810.59|0
1646927400000|2022-03-10 15:50:00|6807.75|6807.75|6806.53|6806.53|6807.75|6807.75|6805.92|6805.92|0
1646927410000|2022-03-10 15:50:10|6805.74|6805.74|6806.53|6806.53|6806.53|6806.53|6805.74|6805.74|0
1646927420000|2022-03-10 15:50:20|6806.93|6806.93|6806.71|6806.71|6806.93|6806.93|6806.71|6806.71|0
1646927440000|2022-03-10 15:50:40|6805.92|6805.92|6805.92|6805.92|6805.92|6805.92|6805.92|6805.92|0
1646927450000|2022-03-10 15:50:50|6804.5|6804.5|6804.5|6804.5|6804.5|6804.5|6804.5|6804.5|0
1646927460000|2022-03-10 15:51:00|6803.89|6803.89|6798.22|6798.22|6803.89|6803.89|6798.22|6798.22|0
1646927470000|2022-03-10 15:51:10|6798.84|6798.84|6798.22|6798.22|6798.84|6798.84|6798.22|6798.22|0
1646927480000|2022-03-10 15:51:20|6798.84|6798.84|6799.23|6799.23|6799.23|6799.23|6798.44|6798.44|0
1646927490000|2022-03-10 15:51:30|6797.81|6797.81|6797.42|6797.42|6797.81|6797.81|6797.42|6797.42|0
1646927500000|2022-03-10 15:51:40|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|0
1646927510000|2022-03-10 15:51:50|6795.89|6795.89|6794.48|6794.48|6795.89|6795.89|6793.06|6793.06|0
1646927520000|2022-03-10 15:52:00|6795.71|6795.71|6800.5|6800.5|6800.5|6800.5|6795.71|6795.71|0
1646927540000|2022-03-10 15:52:20|6801.11|6801.11|6803.08|6803.08|6803.08|6803.08|6801.11|6801.11|0
1646927550000|2022-03-10 15:52:30|6803.23|6803.23|6799.6|6799.6|6803.23|6803.23|6799.6|6799.6|0
1646927580000|2022-03-10 15:53:00|6801.33|6801.33|6800.7|6800.7|6802.51|6802.51|6800.7|6800.7|0
1646927590000|2022-03-10 15:53:10|6800.3|6800.3|6800.3|6800.3|6800.3|6800.3|6800.3|6800.3|0
1646927600000|2022-03-10 15:53:20|6800.91|6800.91|6800.91|6800.91|6800.91|6800.91|6800.91|6800.91|0
1646927630000|2022-03-10 15:53:50|6801.31|6801.31|6801.7|6801.7|6801.7|6801.7|6801.31|6801.31|0
1646927640000|2022-03-10 15:54:00|6800.28|6800.28|6797.79|6797.79|6800.48|6800.48|6797.02|6797.02|0
1646927650000|2022-03-10 15:54:10|6797.9|6797.9|6798.01|6798.01|6798.01|6798.01|6797.9|6797.9|0
1646927660000|2022-03-10 15:54:20|6797.61|6797.61|6797.61|6797.61|6797.61|6797.61|6797.61|6797.61|0
1646927670000|2022-03-10 15:54:30|6797.77|6797.77|6798.16|6798.16|6798.16|6798.16|6797.77|6797.77|0
1646927690000|2022-03-10 15:54:50|6798.77|6798.77|6799.39|6799.39|6799.39|6799.39|6798.77|6798.77|0
1646927700000|2022-03-10 15:55:00|6798.6|6798.6|6798.6|6798.6|6798.6|6798.6|6798.6|6798.6|0
1646927720000|2022-03-10 15:55:20|6797.37|6797.37|6794.75|6794.75|6797.37|6797.37|6794.53|6794.53|0
1646927730000|2022-03-10 15:55:30|6795.97|6795.97|6794.66|6794.66|6795.97|6795.97|6794.66|6794.66|0
1646927740000|2022-03-10 15:55:40|6795.28|6795.28|6795.28|6795.28|6795.28|6795.28|6795.28|6795.28|0
1646927750000|2022-03-10 15:55:50|6794.88|6794.88|6794.88|6794.88|6794.88|6794.88|6794.88|6794.88|0
1646927760000|2022-03-10 15:56:00|6793.46|6793.46|6786.24|6786.24|6793.46|6793.46|6785.63|6785.63|0
1646927770000|2022-03-10 15:56:10|6786.86|6786.86|6791.49|6791.49|6792.91|6792.91|6786.86|6786.86|0
1646927780000|2022-03-10 15:56:20|6791.34|6791.34|6790.95|6790.95|6791.34|6791.34|6790.95|6790.95|0
1646927790000|2022-03-10 15:56:30|6789.53|6789.53|6789.53|6789.53|6789.53|6789.53|6789.53|6789.53|0
1646927810000|2022-03-10 15:56:50|6790.95|6790.95|6792.37|6792.37|6792.37|6792.37|6790.95|6790.95|0
1646927820000|2022-03-10 15:57:00|6791.97|6791.97|6789.94|6789.94|6791.97|6791.97|6789.94|6789.94|0
1646927830000|2022-03-10 15:57:10|6789.55|6789.55|6789.55|6789.55|6789.55|6789.55|6789.55|6789.55|0
1646927840000|2022-03-10 15:57:20|6788.93|6788.93|6789.15|6789.15|6789.15|6789.15|6788.54|6788.54|0
1646927850000|2022-03-10 15:57:30|6788.78|6788.78|6788.72|6788.72|6788.78|6788.78|6788.72|6788.72|0
1646927860000|2022-03-10 15:57:40|6789.51|6789.51|6789.51|6789.51|6789.51|6789.51|6789.51|6789.51|0
1646927870000|2022-03-10 15:57:50|6790.13|6790.13|6790.13|6790.13|6790.13|6790.13|6790.13|6790.13|0
1646927880000|2022-03-10 15:58:00|6787.28|6787.28|6787.28|6787.28|6787.28|6787.28|6787.28|6787.28|0
1646927890000|2022-03-10 15:58:10|6786.89|6786.89|6786.59|6786.59|6786.89|6786.89|6786.59|6786.59|0
1646927900000|2022-03-10 15:58:20|6786.43|6786.43|6782.78|6782.78|6786.43|6786.43|6782.78|6782.78|0
1646927910000|2022-03-10 15:58:30|6784.2|6784.2|6785.82|6785.82|6785.82|6785.82|6784.2|6784.2|0
1646927930000|2022-03-10 15:58:50|6788.66|6788.66|6790.3|6790.3|6790.3|6790.3|6788.66|6788.66|0
1646927940000|2022-03-10 15:59:00|6788.88|6788.88|6788.88|6788.88|6788.88|6788.88|6788.88|6788.88|0
1646927950000|2022-03-10 15:59:10|6788.49|6788.49|6788.49|6788.49|6788.49|6788.49|6788.49|6788.49|0
1646927960000|2022-03-10 15:59:20|6787.26|6787.26|6787.11|6787.11|6787.26|6787.26|6787.11|6787.11|0
1646927970000|2022-03-10 15:59:30|6785.69|6785.69|6785.69|6785.69|6785.69|6785.69|6785.69|6785.69|0
1646927980000|2022-03-10 15:59:40|6785.07|6785.07|6786.5|6786.5|6786.5|6786.5|6785.07|6785.07|0
1646927990000|2022-03-10 15:59:50|6787.92|6787.92|6791.59|6791.59|6792.82|6792.82|6787.92|6787.92|0
1646928000000|2022-03-10 16:00:00|6791.74|6791.74|6790.32|6790.32|6791.74|6791.74|6790.32|6790.32|0
1646928010000|2022-03-10 16:00:10|6789.93|6789.93|6788.51|6788.51|6789.93|6789.93|6788.51|6788.51|0
1646928020000|2022-03-10 16:00:20|6788.2|6788.2|6784.59|6784.59|6788.2|6788.2|6784.59|6784.59|0
1646928030000|2022-03-10 16:00:30|6784.2|6784.2|6786.63|6786.63|6786.63|6786.63|6784.2|6784.2|0
1646928040000|2022-03-10 16:00:40|6786.23|6786.23|6783.81|6783.81|6786.23|6786.23|6783.81|6783.81|0
1646928050000|2022-03-10 16:00:50|6784.42|6784.42|6783.81|6783.81|6784.42|6784.42|6783.81|6783.81|0
1646928060000|2022-03-10 16:01:00|6783.65|6783.65|6783.26|6783.26|6783.65|6783.65|6783.26|6783.26|0
1646928070000|2022-03-10 16:01:10|6784.68|6784.68|6783.26|6783.26|6786.1|6786.1|6783.11|6783.11|0
1646928080000|2022-03-10 16:01:20|6783.15|6783.15|6774.7|6774.7|6783.15|6783.15|6774.7|6774.7|0
1646928090000|2022-03-10 16:01:30|6775.31|6775.31|6775.47|6775.47|6775.47|6775.47|6775.31|6775.31|0
1646928100000|2022-03-10 16:01:40|6775.52|6775.52|6774.73|6774.73|6776.14|6776.14|6774.73|6774.73|0
1646928110000|2022-03-10 16:01:50|6775.52|6775.52|6778.52|6778.52|6778.52|6778.52|6775.52|6775.52|0
1646928120000|2022-03-10 16:02:00|6778.68|6778.68|6778.68|6778.68|6778.68|6778.68|6778.68|6778.68|0
1646928150000|2022-03-10 16:02:30|6778.53|6778.53|6778.53|6778.53|6778.53|6778.53|6778.53|6778.53|0
1646928170000|2022-03-10 16:02:50|6778.68|6778.68|6781.04|6781.04|6781.04|6781.04|6778.68|6778.68|0
1646928180000|2022-03-10 16:03:00|6781.65|6781.65|6778.04|6778.04|6782.05|6782.05|6778.04|6778.04|0
1646928190000|2022-03-10 16:03:10|6776.62|6776.62|6776.62|6776.62|6776.62|6776.62|6776.62|6776.62|0
1646928200000|2022-03-10 16:03:20|6775.19|6775.19|6774.41|6774.41|6775.19|6775.19|6774.41|6774.41|0
1646928210000|2022-03-10 16:03:30|6774.56|6774.56|6775.35|6775.35|6775.35|6775.35|6774.56|6774.56|0
1646928220000|2022-03-10 16:03:40|6776.77|6776.77|6777.79|6777.79|6778.19|6778.19|6776.77|6776.77|0
1646928240000|2022-03-10 16:04:00|6776.37|6776.37|6775.98|6775.98|6776.37|6776.37|6775.98|6775.98|0
1646928250000|2022-03-10 16:04:10|6774.56|6774.56|6774.01|6774.01|6774.56|6774.56|6772.2|6772.2|0
1646928260000|2022-03-10 16:04:20|6773.86|6773.86|6773.86|6773.86|6773.86|6773.86|6773.86|6773.86|0
1646928270000|2022-03-10 16:04:30|6773.31|6773.31|6770.31|6770.31|6773.31|6773.31|6770.31|6770.31|0
1646928280000|2022-03-10 16:04:40|6771.74|6771.74|6773.95|6773.95|6773.95|6773.95|6771.74|6771.74|0
1646928290000|2022-03-10 16:04:50|6773.33|6773.33|6773.95|6773.95|6773.95|6773.95|6773.33|6773.33|0
1646928300000|2022-03-10 16:05:00|6774.56|6774.56|6775.45|6775.45|6775.45|6775.45|6774.56|6774.56|0
1646928310000|2022-03-10 16:05:10|6775.61|6775.61|6777.31|6777.31|6777.31|6777.31|6775.61|6775.61|0
1646928320000|2022-03-10 16:05:20|6777.46|6777.46|6777.86|6777.86|6777.86|6777.86|6777.46|6777.46|0
1646928330000|2022-03-10 16:05:30|6777.7|6777.7|6776.52|6776.52|6777.7|6777.7|6776.52|6776.52|0
1646928340000|2022-03-10 16:05:40|6776.47|6776.47|6777.65|6777.65|6777.65|6777.65|6776.47|6776.47|0
1646928350000|2022-03-10 16:05:50|6777.5|6777.5|6777.5|6777.5|6777.5|6777.5|6777.5|6777.5|0
1646928360000|2022-03-10 16:06:00|6777.89|6777.89|6778.35|6778.35|6778.35|6778.35|6777.74|6777.74|0
1646928370000|2022-03-10 16:06:10|6777.96|6777.96|6777.96|6777.96|6777.96|6777.96|6777.96|6777.96|0
1646928380000|2022-03-10 16:06:20|6777.35|6777.35|6777.96|6777.96|6777.96|6777.96|6777.35|6777.35|0
1646928390000|2022-03-10 16:06:30|6777.57|6777.57|6777.57|6777.57|6777.57|6777.57|6777.57|6777.57|0
1646928400000|2022-03-10 16:06:40|6777.41|6777.41|6777.02|6777.02|6777.41|6777.41|6777.02|6777.02|0
1646928410000|2022-03-10 16:06:50|6775.6|6775.6|6773.42|6773.42|6775.6|6775.6|6773.42|6773.42|0
1646928420000|2022-03-10 16:07:00|6771.84|6771.84|6772.63|6772.63|6772.63|6772.63|6771.84|6771.84|0
1646928430000|2022-03-10 16:07:10|6772.23|6772.23|6767.97|6767.97|6772.23|6772.23|6767.97|6767.97|0
1646928440000|2022-03-10 16:07:20|6767.87|6767.87|6767.7|6767.7|6767.87|6767.87|6767.7|6767.7|0
1646928460000|2022-03-10 16:07:40|6769.13|6769.13|6769.07|6769.07|6769.13|6769.13|6769.07|6769.07|0
1646928470000|2022-03-10 16:07:50|6766.47|6766.47|6766.29|6766.29|6766.47|6766.47|6765.68|6765.68|0
1646928480000|2022-03-10 16:08:00|6764.87|6764.87|6766.75|6766.75|6766.91|6766.91|6764.87|6764.87|0
1646928490000|2022-03-10 16:08:10|6766.14|6766.14|6766.25|6766.25|6766.25|6766.25|6766.14|6766.14|0
1646928500000|2022-03-10 16:08:20|6766.35|6766.35|6768.56|6768.56|6769.99|6769.99|6766.35|6766.35|0
1646928510000|2022-03-10 16:08:30|6769.99|6769.99|6770.38|6770.38|6770.38|6770.38|6769.99|6769.99|0
1646928550000|2022-03-10 16:09:10|6770.53|6770.53|6770.53|6770.53|6770.53|6770.53|6770.53|6770.53|0
1646928560000|2022-03-10 16:09:20|6771.95|6771.95|6772.35|6772.35|6772.35|6772.35|6771.95|6771.95|0
1646928590000|2022-03-10 16:09:50|6770.93|6770.93|6770.93|6770.93|6770.93|6770.93|6770.93|6770.93|0
1646928600000|2022-03-10 16:10:00|6769.5|6769.5|6768.74|6768.74|6769.5|6769.5|6768.74|6768.74|0
1646928610000|2022-03-10 16:10:10|6768.59|6768.59|6767.8|6767.8|6768.59|6768.59|6767.8|6767.8|0
1646928620000|2022-03-10 16:10:20|6767.4|6767.4|6767.4|6767.4|6767.4|6767.4|6767.4|6767.4|0
1646928630000|2022-03-10 16:10:30|6767.8|6767.8|6767.8|6767.8|6767.8|6767.8|6767.8|6767.8|0
1646928640000|2022-03-10 16:10:40|6768.81|6768.81|6768.81|6768.81|6768.81|6768.81|6768.81|6768.81|0
1646928650000|2022-03-10 16:10:50|6768.41|6768.41|6768.41|6768.41|6768.41|6768.41|6768.41|6768.41|0
1646928690000|2022-03-10 16:11:30|6769.64|6769.64|6771.45|6771.45|6771.45|6771.45|6769.03|6769.03|0
1646928700000|2022-03-10 16:11:40|6770.23|6770.23|6770.23|6770.23|6770.23|6770.23|6770.23|6770.23|0
1646928710000|2022-03-10 16:11:50|6769.83|6769.83|6770.84|6770.84|6770.84|6770.84|6769.44|6769.44|0
1646928720000|2022-03-10 16:12:00|6769.42|6769.42|6769.42|6769.42|6769.42|6769.42|6769.42|6769.42|0
1646928730000|2022-03-10 16:12:10|6770.03|6770.03|6768.61|6768.61|6770.03|6770.03|6768.61|6768.61|0
1646928750000|2022-03-10 16:12:30|6769.01|6769.01|6773.27|6773.27|6773.27|6773.27|6769.01|6769.01|0
1646928770000|2022-03-10 16:12:50|6773.88|6773.88|6774.5|6774.5|6774.5|6774.5|6773.88|6773.88|0
1646928780000|2022-03-10 16:13:00|6773.08|6773.08|6773.08|6773.08|6773.08|6773.08|6773.08|6773.08|0
1646928790000|2022-03-10 16:13:10|6773.23|6773.23|6773.23|6773.23|6773.23|6773.23|6773.23|6773.23|0
1646928800000|2022-03-10 16:13:20|6775.26|6775.26|6776.45|6776.45|6776.45|6776.45|6775.26|6775.26|0
1646928810000|2022-03-10 16:13:30|6776.6|6776.6|6780.99|6780.99|6780.99|6780.99|6776.6|6776.6|0
1646928820000|2022-03-10 16:13:40|6779.57|6779.57|6779.57|6779.57|6779.57|6779.57|6779.18|6779.18|0
1646928830000|2022-03-10 16:13:50|6779.97|6779.97|6779.66|6779.66|6779.97|6779.97|6779.35|6779.35|0
1646928850000|2022-03-10 16:14:10|6781.08|6781.08|6781.32|6781.32|6781.47|6781.47|6781.08|6781.08|0
1646928870000|2022-03-10 16:14:30|6782.74|6782.74|6783.14|6783.14|6783.14|6783.14|6782.74|6782.74|0
1646928880000|2022-03-10 16:14:40|6783.03|6783.03|6785.06|6785.06|6785.06|6785.06|6783.03|6783.03|0
1646928900000|2022-03-10 16:15:00|6785.68|6785.68|6779.4|6779.4|6785.68|6785.68|6779.4|6779.4|0
1646928910000|2022-03-10 16:15:10|6777.98|6777.98|6777.68|6777.68|6777.98|6777.98|6777.68|6777.68|0
1646928950000|2022-03-10 16:15:50|6776.26|6776.26|6776.1|6776.1|6776.26|6776.26|6776.1|6776.1|0
1646928960000|2022-03-10 16:16:00|6776.26|6776.26|6776.26|6776.26|6776.26|6776.26|6776.26|6776.26|0
1646928970000|2022-03-10 16:16:10|6775.47|6775.47|6776.26|6776.26|6776.26|6776.26|6775.47|6775.47|0
1646928980000|2022-03-10 16:16:20|6775.47|6775.47|6775.17|6775.17|6775.47|6775.47|6772.63|6772.63|0
1646928990000|2022-03-10 16:16:30|6775.47|6775.47|6775.63|6775.63|6775.63|6775.63|6775.47|6775.47|0
1646929000000|2022-03-10 16:16:40|6777.44|6777.44|6780.42|6780.42|6780.42|6780.42|6777.44|6777.44|0
1646929010000|2022-03-10 16:16:50|6781.84|6781.84|6781.89|6781.89|6781.89|6781.89|6781.84|6781.84|0
1646929020000|2022-03-10 16:17:00|6782.5|6782.5|6786.73|6786.73|6788.15|6788.15|6782.5|6782.5|0
1646929030000|2022-03-10 16:17:10|6786.78|6786.78|6786.94|6786.94|6786.94|6786.94|6786.78|6786.78|0
1646929040000|2022-03-10 16:17:20|6784.1|6784.1|6784.1|6784.1|6784.1|6784.1|6784.1|6784.1|0
1646929050000|2022-03-10 16:17:30|6784.21|6784.21|6784.21|6784.21|6784.21|6784.21|6784.21|6784.21|0
1646929060000|2022-03-10 16:17:40|6782.79|6782.79|6782.79|6782.79|6782.79|6782.79|6782.79|6782.79|0
1646929070000|2022-03-10 16:17:50|6782.94|6782.94|6781.78|6781.78|6782.94|6782.94|6781.78|6781.78|0
1646929080000|2022-03-10 16:18:00|6781.93|6781.93|6781.93|6781.93|6781.93|6781.93|6781.93|6781.93|0
1646929090000|2022-03-10 16:18:10|6782.54|6782.54|6782.54|6782.54|6782.54|6782.54|6782.54|6782.54|0
1646929100000|2022-03-10 16:18:20|6782.7|6782.7|6782.7|6782.7|6782.7|6782.7|6782.7|6782.7|0
1646929110000|2022-03-10 16:18:30|6782.54|6782.54|6781.93|6781.93|6782.54|6782.54|6781.93|6781.93|0
1646929130000|2022-03-10 16:18:50|6781.78|6781.78|6783.2|6783.2|6783.2|6783.2|6781.78|6781.78|0
1646929140000|2022-03-10 16:19:00|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|0
1646929150000|2022-03-10 16:19:10|6786.72|6786.72|6786.72|6786.72|6786.72|6786.72|6786.72|6786.72|0
1646929160000|2022-03-10 16:19:20|6786.33|6786.33|6784.91|6784.91|6786.72|6786.72|6784.91|6784.91|0
1646929170000|2022-03-10 16:19:30|6785.06|6785.06|6785.06|6785.06|6785.06|6785.06|6785.06|6785.06|0
1646929180000|2022-03-10 16:19:40|6785.85|6785.85|6785.85|6785.85|6785.85|6785.85|6785.85|6785.85|0
1646929190000|2022-03-10 16:19:50|6785.45|6785.45|6783.27|6783.27|6785.45|6785.45|6783.27|6783.27|0
1646929200000|2022-03-10 16:20:00|6783.42|6783.42|6785.47|6785.47|6785.47|6785.47|6782.02|6782.02|0
1646929210000|2022-03-10 16:20:10|6786.7|6786.7|6786.7|6786.7|6786.7|6786.7|6786.7|6786.7|0
1646929220000|2022-03-10 16:20:20|6787.49|6787.49|6787.49|6787.49|6787.49|6787.49|6787.49|6787.49|0
1646929230000|2022-03-10 16:20:30|6787.88|6787.88|6787.88|6787.88|6787.88|6787.88|6787.88|6787.88|0
1646929240000|2022-03-10 16:20:40|6787.73|6787.73|6787.73|6787.73|6787.73|6787.73|6787.73|6787.73|0
1646929250000|2022-03-10 16:20:50|6787.34|6787.34|6784.69|6784.69|6787.34|6787.34|6784.69|6784.69|0
1646929270000|2022-03-10 16:21:10|6785.3|6785.3|6785.91|6785.91|6785.91|6785.91|6785.3|6785.3|0
1646929280000|2022-03-10 16:21:20|6790.18|6790.18|6790.18|6790.18|6790.18|6790.18|6790.18|6790.18|0
1646929290000|2022-03-10 16:21:30|6790.97|6790.97|6790.97|6790.97|6790.97|6790.97|6790.97|6790.97|0
1646929300000|2022-03-10 16:21:40|6790.57|6790.57|6789.96|6789.96|6790.57|6790.57|6789.96|6789.96|0
1646929310000|2022-03-10 16:21:50|6789.81|6789.81|6791.38|6791.38|6791.38|6791.38|6789.81|6789.81|0
1646929320000|2022-03-10 16:22:00|6789.96|6789.96|6788.95|6788.95|6789.96|6789.96|6788.95|6788.95|0
1646929330000|2022-03-10 16:22:10|6788.56|6788.56|6786.98|6786.98|6788.56|6788.56|6786.98|6786.98|0
1646929350000|2022-03-10 16:22:30|6786.77|6786.77|6786.88|6786.88|6786.88|6786.88|6786.62|6786.62|0
1646929360000|2022-03-10 16:22:40|6786.73|6786.73|6781.74|6781.74|6786.73|6786.73|6781.74|6781.74|0
1646929370000|2022-03-10 16:22:50|6783.16|6783.16|6783.16|6783.16|6783.16|6783.16|6783.16|6783.16|0
1646929380000|2022-03-10 16:23:00|6783.56|6783.56|6783.56|6783.56|6783.56|6783.56|6783.56|6783.56|0
1646929390000|2022-03-10 16:23:10|6782.14|6782.14|6781.52|6781.52|6782.14|6782.14|6781.52|6781.52|0
1646929400000|2022-03-10 16:23:20|6780.1|6780.1|6781.52|6781.52|6781.52|6781.52|6780.1|6780.1|0
1646929410000|2022-03-10 16:23:30|6782.14|6782.14|6780.1|6780.1|6782.14|6782.14|6780.1|6780.1|0
1646929420000|2022-03-10 16:23:40|6779.71|6779.71|6779.71|6779.71|6779.71|6779.71|6779.71|6779.71|0
1646929430000|2022-03-10 16:23:50|6779.09|6779.09|6778.48|6778.48|6779.09|6779.09|6778.48|6778.48|0
1646929440000|2022-03-10 16:24:00|6778.53|6778.53|6779.3|6779.3|6779.3|6779.3|6778.14|6778.14|0
1646929450000|2022-03-10 16:24:10|6779.15|6779.15|6779.15|6779.15|6779.15|6779.15|6779.15|6779.15|0
1646929460000|2022-03-10 16:24:20|6780.57|6780.57|6783.6|6783.6|6783.6|6783.6|6780.57|6780.57|0
1646929470000|2022-03-10 16:24:30|6784.21|6784.21|6782.64|6782.64|6784.21|6784.21|6782.24|6782.24|0
1646929480000|2022-03-10 16:24:40|6783.25|6783.25|6781.44|6781.44|6783.25|6783.25|6781.44|6781.44|0
1646929490000|2022-03-10 16:24:50|6781.49|6781.49|6781.49|6781.49|6781.49|6781.49|6781.49|6781.49|0
1646929500000|2022-03-10 16:25:00|6780.88|6780.88|6780.26|6780.26|6780.88|6780.88|6780.26|6780.26|0
1646929510000|2022-03-10 16:25:10|6780.88|6780.88|6779.93|6779.93|6780.88|6780.88|6779.93|6779.93|0
1646929520000|2022-03-10 16:25:20|6779.54|6779.54|6779.14|6779.14|6779.75|6779.75|6779.14|6779.14|0
1646929530000|2022-03-10 16:25:30|6778.53|6778.53|6778.53|6778.53|6778.53|6778.53|6778.53|6778.53|0
1646929540000|2022-03-10 16:25:40|6779.32|6779.32|6779.32|6779.32|6779.32|6779.32|6779.32|6779.32|0
1646929550000|2022-03-10 16:25:50|6779.47|6779.47|6778.85|6778.85|6779.47|6779.47|6778.46|6778.46|0
1646929560000|2022-03-10 16:26:00|6778.07|6778.07|6775.88|6775.88|6778.07|6778.07|6775.88|6775.88|0
1646929570000|2022-03-10 16:26:10|6775.27|6775.27|6773.67|6773.67|6775.88|6775.88|6773.67|6773.67|0
1646929580000|2022-03-10 16:26:20|6774.28|6774.28|6773.55|6773.55|6774.34|6774.34|6773.33|6773.33|0
1646929590000|2022-03-10 16:26:30|6773.4|6773.4|6771.62|6771.62|6773.4|6773.4|6771.62|6771.62|0
1646929600000|2022-03-10 16:26:40|6771.23|6771.23|6771.23|6771.23|6771.23|6771.23|6771.23|6771.23|0
1646929610000|2022-03-10 16:26:50|6771.18|6771.18|6770.78|6770.78|6771.18|6771.18|6769.36|6769.36|0
1646929620000|2022-03-10 16:27:00|6771.18|6771.18|6768.97|6768.97|6771.64|6771.64|6768.36|6768.36|0
1646929630000|2022-03-10 16:27:10|6769.37|6769.37|6771.18|6771.18|6771.57|6771.57|6769.37|6769.37|0
1646929640000|2022-03-10 16:27:20|6771.79|6771.79|6771.03|6771.03|6771.79|6771.79|6771.03|6771.03|0
1646929650000|2022-03-10 16:27:30|6770.63|6770.63|6769.21|6769.21|6770.63|6770.63|6769.21|6769.21|0
1646929660000|2022-03-10 16:27:40|6770|6770|6769.61|6769.61|6770|6770|6769.61|6769.61|0
1646929670000|2022-03-10 16:27:50|6768.99|6768.99|6768.45|6768.45|6768.99|6768.99|6768.23|6768.23|0
1646929680000|2022-03-10 16:28:00|6769.87|6769.87|6768.45|6768.45|6770.02|6770.02|6767.83|6767.83|0
1646929690000|2022-03-10 16:28:10|6768.3|6768.3|6767.68|6767.68|6768.3|6768.3|6767.68|6767.68|0
1646929700000|2022-03-10 16:28:20|6767.07|6767.07|6767.07|6767.07|6767.07|6767.07|6767.07|6767.07|0
1646929710000|2022-03-10 16:28:30|6768.49|6768.49|6768.27|6768.27|6768.88|6768.88|6768.27|6768.27|0
1646929720000|2022-03-10 16:28:40|6768.88|6768.88|6769.35|6769.35|6769.35|6769.35|6767.31|6767.31|0
1646929730000|2022-03-10 16:28:50|6768.95|6768.95|6768.95|6768.95|6769.57|6769.57|6768.95|6768.95|0
1646929740000|2022-03-10 16:29:00|6768.34|6768.34|6768.95|6768.95|6768.95|6768.95|6768.34|6768.34|0
1646929750000|2022-03-10 16:29:10|6769.1|6769.1|6769.26|6769.26|6769.87|6769.87|6768.64|6768.64|0
1646929760000|2022-03-10 16:29:20|6769.36|6769.36|6770|6770|6770.15|6770.15|6769.36|6769.36|0
1646929770000|2022-03-10 16:29:30|6770.16|6770.16|6773.51|6773.51|6773.51|6773.51|6768.34|6768.34|0
1646929780000|2022-03-10 16:29:40|6773.9|6773.9|6774.05|6774.05|6775.47|6775.47|6773.9|6773.9|0
1646929790000|2022-03-10 16:29:50|6774.66|6774.66|6783.47|6783.47|6783.47|6783.47|6774.66|6774.66|0
1646986500000|2022-03-11 08:15:00|6939.61|6939.61|6946.56|6946.56|6947.18|6947.18|6936.45|6936.45|0
1646986510000|2022-03-11 08:15:10|6945.34|6945.34|6949.59|6949.59|6949.59|6949.59|6945.34|6945.34|0
1646986520000|2022-03-11 08:15:20|6948.4|6948.4|6956.75|6956.75|6957.98|6957.98|6948.4|6948.4|0
1646986530000|2022-03-11 08:15:30|6952.68|6952.68|6952.68|6952.68|6952.68|6952.68|6950.84|6950.84|0
1646986540000|2022-03-11 08:15:40|6952.07|6952.07|6949.45|6949.45|6953.3|6953.3|6949.45|6949.45|0
1646986550000|2022-03-11 08:15:50|6949.14|6949.14|6942.82|6942.82|6949.14|6949.14|6942.82|6942.82|0
1646986560000|2022-03-11 08:16:00|6931.45|6931.45|6928|6928|6931.45|6931.45|6928|6928|0
1646986570000|2022-03-11 08:16:10|6926.81|6926.81|6919.19|6919.19|6927.43|6927.43|6919.19|6919.19|0
1646986580000|2022-03-11 08:16:20|6919.8|6919.8|6922.45|6922.45|6922.45|6922.45|6919.8|6919.8|0
1646986590000|2022-03-11 08:16:30|6923.24|6923.24|6928.42|6928.42|6930.47|6930.47|6923.24|6923.24|0
1646986600000|2022-03-11 08:16:40|6927.8|6927.8|6927.8|6927.8|6927.8|6927.8|6927.8|6927.8|0
1646986610000|2022-03-11 08:16:50|6922.12|6922.12|6918.77|6918.77|6923.54|6923.54|6918.77|6918.77|0
1646986620000|2022-03-11 08:17:00|6919.17|6919.17|6917.33|6917.33|6919.17|6919.17|6917.33|6917.33|0
1646986630000|2022-03-11 08:17:10|6916.1|6916.1|6907.58|6907.58|6916.1|6916.1|6906.96|6906.96|0
1646986640000|2022-03-11 08:17:20|6905.74|6905.74|6899.16|6899.16|6906.96|6906.96|6899.16|6899.16|0
1646986650000|2022-03-11 08:17:30|6899.1|6899.1|6894.69|6894.69|6899.1|6899.1|6893.46|6893.46|0
1646986660000|2022-03-11 08:17:40|6896.11|6896.11|6894.69|6894.69|6897.53|6897.53|6894.69|6894.69|0
1646986670000|2022-03-11 08:17:50|6896.11|6896.11|6893.09|6893.09|6896.11|6896.11|6892.48|6892.48|0
1646986680000|2022-03-11 08:18:00|6893.41|6893.41|6890.39|6890.39|6894.95|6894.95|6890.39|6890.39|0
1646986690000|2022-03-11 08:18:10|6887.55|6887.55|6881.91|6881.91|6887.55|6887.55|6881.91|6881.91|0
1646986700000|2022-03-11 08:18:20|6879.06|6879.06|6873.55|6873.55|6879.06|6879.06|6873.55|6873.55|0
1646986710000|2022-03-11 08:18:30|6872.33|6872.33|6871.45|6871.45|6872.33|6872.33|6871.45|6871.45|0
1646986720000|2022-03-11 08:18:40|6870.02|6870.02|6866.47|6866.47|6870.02|6870.02|6866.47|6866.47|0
1646986730000|2022-03-11 08:18:50|6866.32|6866.32|6861.29|6861.29|6867.74|6867.74|6861.29|6861.29|0
1646986740000|2022-03-11 08:19:00|6860.06|6860.06|6863.63|6863.63|6864.03|6864.03|6857.42|6857.42|0
1646986750000|2022-03-11 08:19:10|6866.48|6866.48|6861.99|6861.99|6868.29|6868.29|6861.99|6861.99|0
1646986760000|2022-03-11 08:19:20|6862.61|6862.61|6866.5|6866.5|6866.5|6866.5|6862.61|6862.61|0
1646986770000|2022-03-11 08:19:30|6865.89|6865.89|6864.7|6864.7|6865.89|6865.89|6864.7|6864.7|0
1646986780000|2022-03-11 08:19:40|6865.49|6865.49|6864.31|6864.31|6865.49|6865.49|6862.89|6862.89|0
1646986800000|2022-03-11 08:20:00|6864.47|6864.47|6867.89|6867.89|6871.08|6871.08|6864.47|6864.47|0
1646986810000|2022-03-11 08:20:10|6868.67|6868.67|6862.99|6862.99|6868.67|6868.67|6862.99|6862.99|0
1646986820000|2022-03-11 08:20:20|6861.57|6861.57|6857.5|6857.5|6861.57|6861.57|6857.5|6857.5|0
1646986830000|2022-03-11 08:20:30|6854.74|6854.74|6854.13|6854.13|6854.74|6854.74|6853.51|6853.51|0
1646986840000|2022-03-11 08:20:40|6851.28|6851.28|6851.07|6851.07|6851.28|6851.28|6851.02|6851.02|0
1646986850000|2022-03-11 08:20:50|6849.49|6849.49|6847.35|6847.35|6849.89|6849.89|6842.92|6842.92|0
1646986860000|2022-03-11 08:21:00|6849.19|6849.19|6862.57|6862.57|6862.67|6862.67|6849.19|6849.19|0
1646986870000|2022-03-11 08:21:10|6862.97|6862.97|6859.48|6859.48|6863.58|6863.58|6859.48|6859.48|0
1646986880000|2022-03-11 08:21:20|6858.06|6858.06|6856.83|6856.83|6858.06|6858.06|6856.83|6856.83|0
1646986890000|2022-03-11 08:21:30|6855.41|6855.41|6855.25|6855.25|6856.83|6856.83|6855.25|6855.25|0
1646986900000|2022-03-11 08:21:40|6858.71|6858.71|6862|6862|6862|6862|6858.71|6858.71|0
1646986910000|2022-03-11 08:21:50|6867.69|6867.69|6870.23|6870.23|6870.23|6870.23|6866.46|6866.46|0
1646986920000|2022-03-11 08:22:00|6869.05|6869.05|6869.83|6869.83|6869.83|6869.83|6868.21|6868.21|0
1646986930000|2022-03-11 08:22:10|6869.22|6869.22|6860.51|6860.51|6869.22|6869.22|6860.51|6860.51|0
1646986940000|2022-03-11 08:22:20|6860.35|6860.35|6858.51|6858.51|6860.35|6860.35|6858.51|6858.51|0
1646986950000|2022-03-11 08:22:30|6859.74|6859.74|6857.72|6857.72|6859.74|6859.74|6857.72|6857.72|0
1646986960000|2022-03-11 08:22:40|6858.12|6858.12|6858.3|6858.3|6858.91|6858.91|6858.12|6858.12|0
1646986980000|2022-03-11 08:23:00|6860.14|6860.14|6861.32|6861.32|6861.32|6861.32|6860.14|6860.14|0
1646986990000|2022-03-11 08:23:10|6861.72|6861.72|6862.9|6862.9|6862.9|6862.9|6861.72|6861.72|0
1646987000000|2022-03-11 08:23:20|6863.3|6863.3|6864.92|6864.92|6864.92|6864.92|6863.3|6863.3|0
1646987010000|2022-03-11 08:23:30|6865.53|6865.53|6865.53|6865.53|6865.53|6865.53|6865.53|6865.53|0
1646987030000|2022-03-11 08:23:50|6864.74|6864.74|6855.44|6855.44|6864.74|6864.74|6854.65|6854.65|0
1646987040000|2022-03-11 08:24:00|6848.34|6848.34|6851.99|6851.99|6854.83|6854.83|6848.34|6848.34|0
1646987050000|2022-03-11 08:24:10|6852.75|6852.75|6865.39|6865.39|6865.39|6865.39|6852.75|6852.75|0
1646987060000|2022-03-11 08:24:20|6867.23|6867.23|6873.27|6873.27|6874.5|6874.5|6867.23|6867.23|0
1646987070000|2022-03-11 08:24:30|6873.57|6873.57|6873.57|6873.57|6873.57|6873.57|6873.57|6873.57|0
1646987090000|2022-03-11 08:24:50|6874.36|6874.36|6872.94|6872.94|6874.36|6874.36|6872.94|6872.94|0
1646987100000|2022-03-11 08:25:00|6872.15|6872.15|6883.27|6883.27|6883.27|6883.27|6872.15|6872.15|0
1646987110000|2022-03-11 08:25:10|6883.88|6883.88|6885.45|6885.45|6886.88|6886.88|6883.88|6883.88|0
1646987120000|2022-03-11 08:25:20|6887.03|6887.03|6887.51|6887.51|6887.51|6887.51|6887.03|6887.03|0
1646987130000|2022-03-11 08:25:30|6890.58|6890.58|6899.92|6899.92|6899.92|6899.92|6890.58|6890.58|0
1646987140000|2022-03-11 08:25:40|6901.71|6901.71|6902.17|6902.17|6902.17|6902.17|6901.71|6901.71|0
1646987150000|2022-03-11 08:25:50|6902.01|6902.01|6901.46|6901.46|6902.01|6902.01|6901.4|6901.4|0
1646987160000|2022-03-11 08:26:00|6901.52|6901.52|6899.9|6899.9|6901.52|6901.52|6899.9|6899.9|0
1646987170000|2022-03-11 08:26:10|6899.5|6899.5|6896.1|6896.1|6899.5|6899.5|6896.1|6896.1|0
1646987180000|2022-03-11 08:26:20|6895.79|6895.79|6893.08|6893.08|6895.79|6895.79|6892.02|6892.02|0
1646987190000|2022-03-11 08:26:30|6893.23|6893.23|6894.61|6894.61|6896.04|6896.04|6893.23|6893.23|0
1646987200000|2022-03-11 08:26:40|6893.19|6893.19|6890.35|6890.35|6893.19|6893.19|6889.56|6889.56|0
1646987210000|2022-03-11 08:26:50|6890.75|6890.75|6901.92|6901.92|6901.92|6901.92|6890.75|6890.75|0
1646987220000|2022-03-11 08:27:00|6903.15|6903.15|6909.25|6909.25|6909.25|6909.25|6903.15|6903.15|0
1646987230000|2022-03-11 08:27:10|6907.83|6907.83|6905.99|6905.99|6907.83|6907.83|6905.99|6905.99|0
1646987240000|2022-03-11 08:27:20|6901.72|6901.72|6901.11|6901.11|6901.72|6901.72|6901.11|6901.11|0
1646987250000|2022-03-11 08:27:30|6902.69|6902.69|6898.64|6898.64|6902.69|6902.69|6898.03|6898.03|0
1646987260000|2022-03-11 08:27:40|6899.25|6899.25|6900.67|6900.67|6900.67|6900.67|6899.25|6899.25|0
1646987270000|2022-03-11 08:27:50|6899.45|6899.45|6899.45|6899.45|6899.45|6899.45|6899.45|6899.45|0
1646987280000|2022-03-11 08:28:00|6899.34|6899.34|6899.34|6899.34|6899.34|6899.34|6899.34|6899.34|0
1646987290000|2022-03-11 08:28:10|6900.57|6900.57|6895.08|6895.08|6900.57|6900.57|6895.08|6895.08|0
1646987300000|2022-03-11 08:28:20|6898.12|6898.12|6891.43|6891.43|6898.12|6898.12|6891.43|6891.43|0
1646987310000|2022-03-11 08:28:30|6889.59|6889.59|6884.55|6884.55|6889.59|6889.59|6884.55|6884.55|0
1646987320000|2022-03-11 08:28:40|6883.77|6883.77|6885.19|6885.19|6885.19|6885.19|6882.35|6882.35|0
1646987330000|2022-03-11 08:28:50|6885.58|6885.58|6885.58|6885.58|6885.58|6885.58|6885.58|6885.58|0
1646987350000|2022-03-11 08:29:10|6884.97|6884.97|6884.66|6884.66|6884.97|6884.97|6881.51|6881.51|0
1646987360000|2022-03-11 08:29:20|6885.28|6885.28|6886.29|6886.29|6886.5|6886.5|6885.28|6885.28|0
1646987370000|2022-03-11 08:29:30|6885.1|6885.1|6877.8|6877.8|6885.1|6885.1|6877.01|6877.01|0
1646987380000|2022-03-11 08:29:40|6878.98|6878.98|6884.9|6884.9|6884.9|6884.9|6878.98|6878.98|0
1646987390000|2022-03-11 08:29:50|6885.05|6885.05|6886.28|6886.28|6886.28|6886.28|6885.05|6885.05|0
1646987400000|2022-03-11 08:30:00|6884.24|6884.24|6877.48|6877.48|6884.7|6884.7|6877.48|6877.48|0
1646987410000|2022-03-11 08:30:10|6876.3|6876.3|6877.72|6877.72|6877.72|6877.72|6873.65|6873.65|0
1646987420000|2022-03-11 08:30:20|6877.83|6877.83|6877.68|6877.68|6877.83|6877.83|6877.68|6877.68|0
1646987430000|2022-03-11 08:30:30|6878.47|6878.47|6878.47|6878.47|6878.47|6878.47|6878.47|6878.47|0
1646987440000|2022-03-11 08:30:40|6877.28|6877.28|6875.67|6875.67|6878.51|6878.51|6875.67|6875.67|0
1646987450000|2022-03-11 08:30:50|6874.25|6874.25|6877.7|6877.7|6877.7|6877.7|6874.25|6874.25|0
1646987460000|2022-03-11 08:31:00|6879.28|6879.28|6881.1|6881.1|6882.52|6882.52|6879.28|6879.28|0
1646987470000|2022-03-11 08:31:10|6880.48|6880.48|6880.48|6880.48|6881.9|6881.9|6880.48|6880.48|0
1646987480000|2022-03-11 08:31:20|6881.39|6881.39|6883.05|6883.05|6884.23|6884.23|6881.39|6881.39|0
1646987490000|2022-03-11 08:31:30|6882.66|6882.66|6877.28|6877.28|6883.27|6883.27|6877.28|6877.28|0
1646987500000|2022-03-11 08:31:40|6876.06|6876.06|6876.06|6876.06|6876.06|6876.06|6876.06|6876.06|0
1646987510000|2022-03-11 08:31:50|6875.9|6875.9|6876.52|6876.52|6876.52|6876.52|6875.9|6875.9|0
1646987520000|2022-03-11 08:32:00|6876.91|6876.91|6876.91|6876.91|6876.91|6876.91|6876.91|6876.91|0
1646987530000|2022-03-11 08:32:10|6879.75|6879.75|6879.75|6879.75|6879.75|6879.75|6879.75|6879.75|0
1646987540000|2022-03-11 08:32:20|6879.91|6879.91|6881.92|6881.92|6881.92|6881.92|6879.12|6879.12|0
1646987550000|2022-03-11 08:32:30|6879.08|6879.08|6877.24|6877.24|6879.08|6879.08|6877.24|6877.24|0
1646987560000|2022-03-11 08:32:40|6875.82|6875.82|6875.82|6875.82|6875.82|6875.82|6875.82|6875.82|0
1646987570000|2022-03-11 08:32:50|6880.08|6880.08|6880.08|6880.08|6880.08|6880.08|6880.08|6880.08|0
1646987580000|2022-03-11 08:33:00|6878.66|6878.66|6875.46|6875.46|6878.66|6878.66|6875.46|6875.46|0
1646987590000|2022-03-11 08:33:10|6875.86|6875.86|6871.79|6871.79|6875.86|6875.86|6871.79|6871.79|0
1646987600000|2022-03-11 08:33:20|6871.33|6871.33|6869.5|6869.5|6871.33|6871.33|6867.92|6867.92|0
1646987610000|2022-03-11 08:33:30|6865.23|6865.23|6864.82|6864.82|6866.24|6866.24|6864.82|6864.82|0
1646987620000|2022-03-11 08:33:40|6863.59|6863.59|6863.59|6863.59|6863.59|6863.59|6863.59|6863.59|0
1646987630000|2022-03-11 08:33:50|6861.01|6861.01|6861.66|6861.66|6862.43|6862.43|6860.39|6860.39|0
1646987640000|2022-03-11 08:34:00|6860.23|6860.23|6857.64|6857.64|6860.23|6860.23|6857.64|6857.64|0
1646987650000|2022-03-11 08:34:10|6856.85|6856.85|6856.85|6856.85|6856.85|6856.85|6856.85|6856.85|0
1646987660000|2022-03-11 08:34:20|6852.59|6852.59|6853|6853|6854.23|6854.23|6851.8|6851.8|0
1646987670000|2022-03-11 08:34:30|6854.84|6854.84|6854.84|6854.84|6854.84|6854.84|6854.84|6854.84|0
1646987680000|2022-03-11 08:34:40|6854.05|6854.05|6854.05|6854.05|6854.05|6854.05|6854.05|6854.05|0
1646987690000|2022-03-11 08:34:50|6852.63|6852.63|6853.25|6853.25|6853.25|6853.25|6852.63|6852.63|0
1646987700000|2022-03-11 08:35:00|6854.67|6854.67|6854.36|6854.36|6854.67|6854.67|6854.36|6854.36|0
1646987710000|2022-03-11 08:35:10|6854.52|6854.52|6854.91|6854.91|6855.74|6855.74|6854.52|6854.52|0
1646987720000|2022-03-11 08:35:20|6859.17|6859.17|6859.17|6859.17|6859.17|6859.17|6859.17|6859.17|0
1646987730000|2022-03-11 08:35:30|6857.59|6857.59|6857.59|6857.59|6857.59|6857.59|6857.59|6857.59|0
1646987740000|2022-03-11 08:35:40|6855.75|6855.75|6855.75|6855.75|6855.75|6855.75|6855.75|6855.75|0
1646987750000|2022-03-11 08:35:50|6854.53|6854.53|6855.75|6855.75|6855.75|6855.75|6854.53|6854.53|0
1646987770000|2022-03-11 08:36:10|6854.53|6854.53|6854.53|6854.53|6854.53|6854.53|6853.91|6853.91|0
1646987780000|2022-03-11 08:36:20|6852.95|6852.95|6852.95|6852.95|6852.95|6852.95|6852.95|6852.95|0
1646987790000|2022-03-11 08:36:30|6852.56|6852.56|6852.56|6852.56|6852.56|6852.56|6852.56|6852.56|0
1646987820000|2022-03-11 08:37:00|6855.97|6855.97|6865.32|6865.32|6865.32|6865.32|6855.97|6855.97|0
1646987830000|2022-03-11 08:37:10|6861.9|6861.9|6860.44|6860.44|6861.9|6861.9|6860.44|6860.44|0
1646987840000|2022-03-11 08:37:20|6860.89|6860.89|6860.89|6860.89|6860.89|6860.89|6860.89|6860.89|0
1646987880000|2022-03-11 08:38:00|6861.29|6861.29|6861.29|6861.29|6861.29|6861.29|6861.29|6861.29|0
1646987890000|2022-03-11 08:38:10|6862.51|6862.51|6861.81|6861.81|6862.51|6862.51|6861.81|6861.81|0
1646987910000|2022-03-11 08:38:30|6862.91|6862.91|6864.09|6864.09|6864.09|6864.09|6862.91|6862.91|0
1646987920000|2022-03-11 08:38:40|6862.67|6862.67|6866.94|6866.94|6866.94|6866.94|6862.67|6862.67|0
1646987930000|2022-03-11 08:38:50|6866.54|6866.54|6862.28|6862.28|6866.54|6866.54|6862.28|6862.28|0
1646987940000|2022-03-11 08:39:00|6863.7|6863.7|6863.7|6863.7|6863.7|6863.7|6863.7|6863.7|0
1646987960000|2022-03-11 08:39:20|6861.29|6861.29|6852.96|6852.96|6861.29|6861.29|6852.96|6852.96|0
1646987970000|2022-03-11 08:39:30|6853.36|6853.36|6853.36|6853.36|6853.36|6853.36|6853.36|6853.36|0
1646987980000|2022-03-11 08:39:40|6852.96|6852.96|6852.96|6852.96|6852.96|6852.96|6852.96|6852.96|0
1646987990000|2022-03-11 08:39:50|6854.14|6854.14|6856.38|6856.38|6856.38|6856.38|6854.14|6854.14|0
1646988000000|2022-03-11 08:40:00|6857.8|6857.8|6857.19|6857.19|6857.8|6857.8|6857.19|6857.19|0
1646988010000|2022-03-11 08:40:10|6857.35|6857.35|6853.08|6853.08|6857.5|6857.5|6853.08|6853.08|0
1646988020000|2022-03-11 08:40:20|6853.24|6853.24|6853.24|6853.24|6853.24|6853.24|6853.24|6853.24|0
1646988030000|2022-03-11 08:40:30|6851.22|6851.22|6849.8|6849.8|6851.22|6851.22|6849.19|6849.19|0
1646988040000|2022-03-11 08:40:40|6853.43|6853.43|6853.82|6853.82|6853.82|6853.82|6853.43|6853.43|0
1646988050000|2022-03-11 08:40:50|6853.04|6853.04|6853.04|6853.04|6853.04|6853.04|6851.61|6851.61|0
1646988060000|2022-03-11 08:41:00|6855.68|6855.68|6856.47|6856.47|6856.47|6856.47|6854.26|6854.26|0
1646988070000|2022-03-11 08:41:10|6853.63|6853.63|6853.63|6853.63|6855.05|6855.05|6853.63|6853.63|0
1646988080000|2022-03-11 08:41:20|6850.79|6850.79|6851.97|6851.97|6851.97|6851.97|6850.79|6850.79|0
1646988090000|2022-03-11 08:41:30|6853.15|6853.15|6853.15|6853.15|6853.15|6853.15|6853.15|6853.15|0
1646988100000|2022-03-11 08:41:40|6851.58|6851.58|6847.38|6847.38|6851.58|6851.58|6847.38|6847.38|0
1646988110000|2022-03-11 08:41:50|6846.19|6846.19|6844.97|6844.97|6846.19|6846.19|6844.35|6844.35|0
1646988120000|2022-03-11 08:42:00|6844.35|6844.35|6843.66|6843.66|6844.35|6844.35|6843.2|6843.2|0
1646988130000|2022-03-11 08:42:10|6845.68|6845.68|6854.99|6854.99|6854.99|6854.99|6845.68|6845.68|0
1646988140000|2022-03-11 08:42:20|6855.29|6855.29|6856.52|6856.52|6856.52|6856.52|6855.29|6855.29|0
1646988160000|2022-03-11 08:42:40|6858.1|6858.1|6858.1|6858.1|6858.1|6858.1|6858.1|6858.1|0
1646988170000|2022-03-11 08:42:50|6858.49|6858.49|6858.49|6858.49|6858.49|6858.49|6858.49|6858.49|0
1646988180000|2022-03-11 08:43:00|6858.92|6858.92|6865.22|6865.22|6865.22|6865.22|6858.92|6858.92|0
1646988190000|2022-03-11 08:43:10|6866.44|6866.44|6869.07|6869.07|6869.29|6869.29|6866.44|6866.44|0
1646988200000|2022-03-11 08:43:20|6869.85|6869.85|6870.64|6870.64|6870.64|6870.64|6869.85|6869.85|0
1646988210000|2022-03-11 08:43:30|6870.03|6870.03|6869.24|6869.24|6870.03|6870.03|6869.24|6869.24|0
1646988220000|2022-03-11 08:43:40|6869.39|6869.39|6863.53|6863.53|6869.39|6869.39|6863.53|6863.53|0
1646988230000|2022-03-11 08:43:50|6862.92|6862.92|6863.53|6863.53|6863.53|6863.53|6861.69|6861.69|0
1646988240000|2022-03-11 08:44:00|6863.36|6863.36|6863.01|6863.01|6863.36|6863.36|6861.83|6861.83|0
1646988250000|2022-03-11 08:44:10|6862.22|6862.22|6862.22|6862.22|6862.22|6862.22|6862.22|6862.22|0
1646988260000|2022-03-11 08:44:20|6861.61|6861.61|6861|6861|6861.61|6861.61|6861|6861|0
1646988280000|2022-03-11 08:44:40|6863.94|6863.94|6867|6867|6867|6867|6863.94|6863.94|0
1646988300000|2022-03-11 08:45:00|6867.79|6867.79|6870.04|6870.04|6870.04|6870.04|6867.79|6867.79|0
1646988310000|2022-03-11 08:45:10|6875.72|6875.72|6876.95|6876.95|6876.95|6876.95|6875.72|6875.72|0
1646988320000|2022-03-11 08:45:20|6878.37|6878.37|6879.55|6879.55|6882|6882|6878.37|6878.37|0
1646988330000|2022-03-11 08:45:30|6880.16|6880.16|6877.31|6877.31|6880.55|6880.55|6877.31|6877.31|0
1646988340000|2022-03-11 08:45:40|6878.5|6878.5|6879.63|6879.63|6879.63|6879.63|6878.5|6878.5|0
1646988350000|2022-03-11 08:45:50|6882.47|6882.47|6884.09|6884.09|6885.28|6885.28|6882.47|6882.47|0
1646988360000|2022-03-11 08:46:00|6884.25|6884.25|6879.21|6879.21|6884.25|6884.25|6879.21|6879.21|0
1646988380000|2022-03-11 08:46:20|6878.42|6878.42|6873.31|6873.31|6878.42|6878.42|6871.51|6871.51|0
1646988400000|2022-03-11 08:46:40|6872.85|6872.85|6872.46|6872.46|6872.85|6872.85|6872.46|6872.46|0
1646988410000|2022-03-11 08:46:50|6873.25|6873.25|6877.71|6877.71|6877.71|6877.71|6873.25|6873.25|0
1646988420000|2022-03-11 08:47:00|6876.49|6876.49|6873.29|6873.29|6876.49|6876.49|6873.29|6873.29|0
1646988430000|2022-03-11 08:47:10|6873.89|6873.89|6875.12|6875.12|6875.12|6875.12|6873.89|6873.89|0
1646988460000|2022-03-11 08:47:40|6875.51|6875.51|6873.46|6873.46|6875.51|6875.51|6873.06|6873.06|0
1646988470000|2022-03-11 08:47:50|6872.03|6872.03|6872.82|6872.82|6872.82|6872.82|6872.03|6872.03|0
1646988480000|2022-03-11 08:48:00|6872.98|6872.98|6873.41|6873.41|6874.82|6874.82|6872.98|6872.98|0
1646988490000|2022-03-11 08:48:10|6871.38|6871.38|6874.03|6874.03|6874.03|6874.03|6871.38|6871.38|0
1646988510000|2022-03-11 08:48:30|6874.82|6874.82|6879.89|6879.89|6879.89|6879.89|6874.82|6874.82|0
1646988520000|2022-03-11 08:48:40|6880.51|6880.51|6879.28|6879.28|6880.51|6880.51|6879.28|6879.28|0
1646988530000|2022-03-11 08:48:50|6879.67|6879.67|6880.29|6880.29|6880.29|6880.29|6879.67|6879.67|0
1646988540000|2022-03-11 08:49:00|6879.06|6879.06|6883.32|6883.32|6883.32|6883.32|6879.06|6879.06|0
1646988560000|2022-03-11 08:49:20|6882.93|6882.93|6885.83|6885.83|6885.83|6885.83|6882.53|6882.53|0
1646988580000|2022-03-11 08:49:40|6885.68|6885.68|6886.91|6886.91|6886.91|6886.91|6885.68|6885.68|0
1646988590000|2022-03-11 08:49:50|6882.64|6882.64|6881.46|6881.46|6882.64|6882.64|6881.46|6881.46|0
1646988600000|2022-03-11 08:50:00|6880.85|6880.85|6880.85|6880.85|6880.85|6880.85|6880.85|6880.85|0
1646988620000|2022-03-11 08:50:20|6881.46|6881.46|6883.41|6883.41|6884.64|6884.64|6881.46|6881.46|0
1646988640000|2022-03-11 08:50:40|6882.62|6882.62|6882.62|6882.62|6882.62|6882.62|6882.62|6882.62|0
1646988650000|2022-03-11 08:50:50|6883.01|6883.01|6883.01|6883.01|6883.01|6883.01|6883.01|6883.01|0
1646988660000|2022-03-11 08:51:00|6881.59|6881.59|6882.34|6882.34|6882.34|6882.34|6881.59|6881.59|0
1646988680000|2022-03-11 08:51:20|6882.23|6882.23|6881.05|6881.05|6882.23|6882.23|6881.05|6881.05|0
1646988690000|2022-03-11 08:51:30|6882.06|6882.06|6882.06|6882.06|6882.06|6882.06|6882.06|6882.06|0
1646988720000|2022-03-11 08:52:00|6882.36|6882.36|6881.57|6881.57|6882.36|6882.36|6881.57|6881.57|0
1646988730000|2022-03-11 08:52:10|6880.96|6880.96|6879.54|6879.54|6880.96|6880.96|6879.54|6879.54|0
1646988740000|2022-03-11 08:52:20|6879.93|6879.93|6881.77|6881.77|6881.77|6881.77|6879.93|6879.93|0
1646988760000|2022-03-11 08:52:40|6882.56|6882.56|6882.56|6882.56|6882.56|6882.56|6882.56|6882.56|0
1646988780000|2022-03-11 08:53:00|6880.72|6880.72|6880.72|6880.72|6880.72|6880.72|6880.72|6880.72|0
1646988790000|2022-03-11 08:53:10|6877.49|6877.49|6876.26|6876.26|6877.49|6877.49|6876.26|6876.26|0
1646988800000|2022-03-11 08:53:20|6877.88|6877.88|6877.27|6877.27|6877.88|6877.88|6877.27|6877.27|0
1646988820000|2022-03-11 08:53:40|6877.66|6877.66|6877.66|6877.66|6877.66|6877.66|6877.66|6877.66|0
1646988830000|2022-03-11 08:53:50|6875.82|6875.82|6875.82|6875.82|6875.82|6875.82|6875.82|6875.82|0
1646988840000|2022-03-11 08:54:00|6875.21|6875.21|6871.36|6871.36|6875.21|6875.21|6871.36|6871.36|0
1646988850000|2022-03-11 08:54:10|6870.17|6870.17|6869.15|6869.15|6870.17|6870.17|6869.15|6869.15|0
1646988860000|2022-03-11 08:54:20|6869|6869|6870.27|6870.27|6870.27|6870.27|6869|6869|0
1646988880000|2022-03-11 08:54:40|6870.66|6870.66|6870.66|6870.66|6870.66|6870.66|6870.66|6870.66|0
1646988890000|2022-03-11 08:54:50|6870.27|6870.27|6873.86|6873.86|6873.86|6873.86|6870.27|6870.27|0
1646988900000|2022-03-11 08:55:00|6872.44|6872.44|6873.16|6873.16|6873.2|6873.2|6872.44|6872.44|0
1646988910000|2022-03-11 08:55:10|6872.37|6872.37|6872.98|6872.98|6872.98|6872.98|6872.37|6872.37|0
1646988920000|2022-03-11 08:55:20|6871.8|6871.8|6870.18|6870.18|6871.8|6871.8|6870.18|6870.18|0
1646988930000|2022-03-11 08:55:30|6870.57|6870.57|6869.57|6869.57|6873.42|6873.42|6869.57|6869.57|0
1646988940000|2022-03-11 08:55:40|6869.17|6869.17|6869.17|6869.17|6870.4|6870.4|6869.17|6869.17|0
1646988950000|2022-03-11 08:55:50|6868.78|6868.78|6868.16|6868.16|6868.78|6868.78|6868.16|6868.16|0
1646988960000|2022-03-11 08:56:00|6867.55|6867.55|6870.77|6870.77|6870.77|6870.77|6867.55|6867.55|0
1646988970000|2022-03-11 08:56:10|6873.61|6873.61|6874.84|6874.84|6874.84|6874.84|6873|6873|0
1646988980000|2022-03-11 08:56:20|6875.14|6875.14|6875.14|6875.14|6875.14|6875.14|6875.14|6875.14|0
1646988990000|2022-03-11 08:56:30|6874.68|6874.68|6871.65|6871.65|6874.68|6874.68|6871.25|6871.25|0
1646989000000|2022-03-11 08:56:40|6870.23|6870.23|6870.47|6870.47|6870.47|6870.47|6868.65|6868.65|0
1646989020000|2022-03-11 08:57:00|6870.08|6870.08|6869.92|6869.92|6870.08|6870.08|6869.92|6869.92|0
1646989040000|2022-03-11 08:57:20|6869.53|6869.53|6869.13|6869.13|6869.53|6869.53|6869.13|6869.13|0
1646989050000|2022-03-11 08:57:30|6870.56|6870.56|6873.03|6873.03|6873.03|6873.03|6870.56|6870.56|0
1646989070000|2022-03-11 08:57:50|6874.45|6874.45|6876.41|6876.41|6876.41|6876.41|6874.45|6874.45|0
1646989080000|2022-03-11 08:58:00|6875.19|6875.19|6877.03|6877.03|6877.03|6877.03|6875.19|6875.19|0
1646989120000|2022-03-11 08:58:40|6876.41|6876.41|6876.41|6876.41|6876.41|6876.41|6876.41|6876.41|0
1646989160000|2022-03-11 08:59:20|6876.02|6876.02|6876.02|6876.02|6876.02|6876.02|6876.02|6876.02|0
1646989170000|2022-03-11 08:59:30|6876.81|6876.81|6876.81|6876.81|6876.81|6876.81|6876.81|6876.81|0
1646989180000|2022-03-11 08:59:40|6876.41|6876.41|6876.25|6876.25|6876.41|6876.41|6876.25|6876.25|0
1646989200000|2022-03-11 09:00:00|6874.83|6874.83|6875.23|6875.23|6875.23|6875.23|6874.83|6874.83|0
1646989210000|2022-03-11 09:00:10|6875.84|6875.84|6877.24|6877.24|6877.24|6877.24|6875.84|6875.84|0
1646989220000|2022-03-11 09:00:20|6876.02|6876.02|6876.02|6876.02|6876.02|6876.02|6876.02|6876.02|0
1646989230000|2022-03-11 09:00:30|6876.47|6876.47|6882.58|6882.58|6884|6884|6876.47|6876.47|0
1646989240000|2022-03-11 09:00:40|6882.79|6882.79|6882.79|6882.79|6882.79|6882.79|6882.79|6882.79|0
1646989270000|2022-03-11 09:01:10|6882|6882|6876.93|6876.93|6882|6882|6876.93|6876.93|0
1646989280000|2022-03-11 09:01:20|6876.78|6876.78|6876.63|6876.63|6876.78|6876.78|6876.63|6876.63|0
1646989290000|2022-03-11 09:01:30|6878.05|6878.05|6879.67|6879.67|6879.67|6879.67|6878.05|6878.05|0
1646989300000|2022-03-11 09:01:40|6880.06|6880.06|6880.06|6880.06|6880.06|6880.06|6880.06|6880.06|0
1646989330000|2022-03-11 09:02:10|6879.03|6879.03|6878.76|6878.76|6879.03|6879.03|6878.76|6878.76|0
1646989350000|2022-03-11 09:02:30|6878.61|6878.61|6878.61|6878.61|6878.61|6878.61|6878.61|6878.61|0
1646989360000|2022-03-11 09:02:40|6877.98|6877.98|6877.93|6877.93|6877.98|6877.98|6877.54|6877.54|0
1646989380000|2022-03-11 09:03:00|6877.54|6877.54|6877.39|6877.39|6877.54|6877.54|6877.39|6877.39|0
1646989390000|2022-03-11 09:03:10|6877.54|6877.54|6877.54|6877.54|6877.54|6877.54|6877.54|6877.54|0
1646989410000|2022-03-11 09:03:30|6877.14|6877.14|6876.75|6876.75|6877.14|6877.14|6876.75|6876.75|0
1646989430000|2022-03-11 09:03:50|6875.33|6875.33|6871.45|6871.45|6875.33|6875.33|6871.45|6871.45|0
1646989450000|2022-03-11 09:04:10|6870.84|6870.84|6870.84|6870.84|6870.84|6870.84|6870.84|6870.84|0
1646989480000|2022-03-11 09:04:40|6871.24|6871.24|6869.81|6869.81|6871.24|6871.24|6869.81|6869.81|0
1646989500000|2022-03-11 09:05:00|6870.12|6870.12|6870.12|6870.12|6870.12|6870.12|6870.12|6870.12|0
1646989510000|2022-03-11 09:05:10|6869.72|6869.72|6869.57|6869.57|6869.72|6869.72|6869.57|6869.57|0
1646989520000|2022-03-11 09:05:20|6869.97|6869.97|6869.97|6869.97|6869.97|6869.97|6869.97|6869.97|0
1646989530000|2022-03-11 09:05:30|6871.04|6871.04|6874.51|6874.51|6874.67|6874.67|6871.04|6871.04|0
1646989550000|2022-03-11 09:05:50|6874.91|6874.91|6875.06|6875.06|6875.06|6875.06|6874.91|6874.91|0
1646989580000|2022-03-11 09:06:20|6874.91|6874.91|6874.91|6874.91|6874.91|6874.91|6874.91|6874.91|0
1646989590000|2022-03-11 09:06:30|6875.61|6875.61|6875.61|6875.61|6875.61|6875.61|6875.61|6875.61|0
1646989600000|2022-03-11 09:06:40|6877.45|6877.45|6881.69|6881.69|6881.69|6881.69|6877.45|6877.45|0
1646989610000|2022-03-11 09:06:50|6882.91|6882.91|6889.98|6889.98|6889.98|6889.98|6882.91|6882.91|0
1646989630000|2022-03-11 09:07:10|6891.4|6891.4|6892.19|6892.19|6892.19|6892.19|6891.4|6891.4|0
1646989640000|2022-03-11 09:07:20|6892.8|6892.8|6892.8|6892.8|6892.8|6892.8|6892.8|6892.8|0
1646989650000|2022-03-11 09:07:30|6893.11|6893.11|6894.14|6894.14|6894.14|6894.14|6892.95|6892.95|0
1646989660000|2022-03-11 09:07:40|6893.52|6893.52|6893.52|6893.52|6893.52|6893.52|6893.52|6893.52|0
1646989670000|2022-03-11 09:07:50|6892.91|6892.91|6887.22|6887.22|6892.91|6892.91|6887.22|6887.22|0
1646989680000|2022-03-11 09:08:00|6886.43|6886.43|6875.68|6875.68|6886.43|6886.43|6875.68|6875.68|0
1646989690000|2022-03-11 09:08:10|6877.1|6877.1|6877.71|6877.71|6877.71|6877.71|6877.1|6877.1|0
1646989700000|2022-03-11 09:08:20|6877.66|6877.66|6877.66|6877.66|6877.66|6877.66|6877.66|6877.66|0
1646989710000|2022-03-11 09:08:30|6877.35|6877.35|6871.31|6871.31|6877.35|6877.35|6871.31|6871.31|0
1646989730000|2022-03-11 09:08:50|6871.01|6871.01|6871.01|6871.01|6871.01|6871.01|6871.01|6871.01|0
1646989740000|2022-03-11 09:09:00|6871.62|6871.62|6871.62|6871.62|6871.62|6871.62|6871.62|6871.62|0
1646989760000|2022-03-11 09:09:20|6872.87|6872.87|6877.74|6877.74|6877.74|6877.74|6872.87|6872.87|0
1646989780000|2022-03-11 09:09:40|6876.32|6876.32|6874.6|6874.6|6876.32|6876.32|6874.6|6874.6|0
1646989790000|2022-03-11 09:09:50|6874.45|6874.45|6872.94|6872.94|6874.45|6874.45|6872.94|6872.94|0
1646989810000|2022-03-11 09:10:10|6870.1|6870.1|6871.52|6871.52|6871.52|6871.52|6870.1|6870.1|0
1646989830000|2022-03-11 09:10:30|6872.31|6872.31|6872.31|6872.31|6872.31|6872.31|6872.31|6872.31|0
1646989860000|2022-03-11 09:11:00|6872.71|6872.71|6872.31|6872.31|6872.71|6872.71|6872.31|6872.31|0
1646989880000|2022-03-11 09:11:20|6871.7|6871.7|6871.08|6871.08|6871.7|6871.7|6871.08|6871.08|0
1646989900000|2022-03-11 09:11:40|6870.47|6870.47|6870.47|6870.47|6870.47|6870.47|6870.47|6870.47|0
1646989920000|2022-03-11 09:12:00|6872.64|6872.64|6874.26|6874.26|6874.36|6874.36|6872.64|6872.64|0
1646989940000|2022-03-11 09:12:20|6876.22|6876.22|6876.53|6876.53|6876.53|6876.53|6876.22|6876.22|0
1646989970000|2022-03-11 09:12:50|6878.37|6878.37|6878.37|6878.37|6878.98|6878.98|6878.37|6878.37|0
1646989980000|2022-03-11 09:13:00|6879.79|6879.79|6880.27|6880.27|6880.27|6880.27|6878.37|6878.37|0
1646989990000|2022-03-11 09:13:10|6879.65|6879.65|6881.69|6881.69|6881.69|6881.69|6879.65|6879.65|0
1646990000000|2022-03-11 09:13:20|6881.74|6881.74|6884.62|6884.62|6886.04|6886.04|6881.74|6881.74|0
1646990020000|2022-03-11 09:13:40|6885.23|6885.23|6885.23|6885.23|6885.23|6885.23|6885.23|6885.23|0
1646990030000|2022-03-11 09:13:50|6886.02|6886.02|6889.67|6889.67|6890.28|6890.28|6886.02|6886.02|0
1646990040000|2022-03-11 09:14:00|6888.88|6888.88|6890.56|6890.56|6890.56|6890.56|6888.88|6888.88|0
1646990060000|2022-03-11 09:14:20|6888.72|6888.72|6888.72|6888.72|6888.72|6888.72|6888.72|6888.72|0
1646990080000|2022-03-11 09:14:40|6888.57|6888.57|6887.34|6887.34|6888.57|6888.57|6887.34|6887.34|0
1646990090000|2022-03-11 09:14:50|6887.96|6887.96|6881.26|6881.26|6887.96|6887.96|6881.11|6881.11|0
1646990110000|2022-03-11 09:15:10|6881.87|6881.87|6881.87|6881.87|6881.87|6881.87|6881.87|6881.87|0
1646990120000|2022-03-11 09:15:20|6882.88|6882.88|6881.87|6881.87|6882.88|6882.88|6881.87|6881.87|0
1646990130000|2022-03-11 09:15:30|6884.59|6884.59|6884.59|6884.59|6884.59|6884.59|6884.59|6884.59|0
1646990140000|2022-03-11 09:15:40|6884.19|6884.19|6884.04|6884.04|6884.19|6884.19|6883.89|6883.89|0
1646990160000|2022-03-11 09:16:00|6885.46|6885.46|6886.07|6886.07|6886.07|6886.07|6885.46|6885.46|0
1646990170000|2022-03-11 09:16:10|6885.92|6885.92|6886.32|6886.32|6886.32|6886.32|6885.92|6885.92|0
1646990180000|2022-03-11 09:16:20|6886.47|6886.47|6886.47|6886.47|6886.47|6886.47|6886.47|6886.47|0
1646990200000|2022-03-11 09:16:40|6885.68|6885.68|6884.92|6884.92|6885.68|6885.68|6884.92|6884.92|0
1646990220000|2022-03-11 09:17:00|6883.49|6883.49|6877.24|6877.24|6883.49|6883.49|6877.24|6877.24|0
1646990230000|2022-03-11 09:17:10|6876.63|6876.63|6870.37|6870.37|6876.63|6876.63|6870.37|6870.37|0
1646990240000|2022-03-11 09:17:20|6872.21|6872.21|6872.87|6872.87|6873.48|6873.48|6872.21|6872.21|0
1646990250000|2022-03-11 09:17:30|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|0
1646990260000|2022-03-11 09:17:40|6877.43|6877.43|6884.11|6884.11|6884.11|6884.11|6877.43|6877.43|0
1646990270000|2022-03-11 09:17:50|6883.5|6883.5|6883.5|6883.5|6883.5|6883.5|6883.5|6883.5|0
1646990290000|2022-03-11 09:18:10|6883.89|6883.89|6884.68|6884.68|6884.68|6884.68|6883.89|6883.89|0
1646990300000|2022-03-11 09:18:20|6883.89|6883.89|6883.89|6883.89|6883.89|6883.89|6883.89|6883.89|0
1646990330000|2022-03-11 09:18:50|6883.5|6883.5|6883.89|6883.89|6883.89|6883.89|6883.5|6883.5|0
1646990340000|2022-03-11 09:19:00|6882.71|6882.71|6879.45|6879.45|6882.71|6882.71|6879.45|6879.45|0
1646990350000|2022-03-11 09:19:10|6880.06|6880.06|6880.06|6880.06|6880.06|6880.06|6880.06|6880.06|0
1646990370000|2022-03-11 09:19:30|6881.48|6881.48|6883.19|6883.19|6883.34|6883.34|6881.48|6881.48|0
1646990380000|2022-03-11 09:19:40|6884.61|6884.61|6881.22|6881.22|6884.61|6884.61|6881.22|6881.22|0
1646990390000|2022-03-11 09:19:50|6878.38|6878.38|6878.38|6878.38|6878.38|6878.38|6878.38|6878.38|0
1646990400000|2022-03-11 09:20:00|6878.07|6878.07|6878.07|6878.07|6878.07|6878.07|6878.07|6878.07|0
1646990440000|2022-03-11 09:20:40|6879.69|6879.69|6881.1|6881.1|6881.1|6881.1|6879.69|6879.69|0
1646990460000|2022-03-11 09:21:00|6878.49|6878.49|6878.49|6878.49|6878.49|6878.49|6878.49|6878.49|0
1646990470000|2022-03-11 09:21:10|6881.33|6881.33|6881.33|6881.33|6881.33|6881.33|6881.33|6881.33|0
1646990480000|2022-03-11 09:21:20|6884.98|6884.98|6885.77|6885.77|6885.77|6885.77|6884.37|6884.37|0
1646990490000|2022-03-11 09:21:30|6885.92|6885.92|6885.92|6885.92|6885.92|6885.92|6885.92|6885.92|0
1646990500000|2022-03-11 09:21:40|6886.54|6886.54|6888.46|6888.46|6889.38|6889.38|6886.54|6886.54|0
1646990510000|2022-03-11 09:21:50|6888.31|6888.31|6886.89|6886.89|6888.31|6888.31|6886.89|6886.89|0
1646990520000|2022-03-11 09:22:00|6885.66|6885.66|6881.4|6881.4|6885.66|6885.66|6881.4|6881.4|0
1646990530000|2022-03-11 09:22:10|6884.24|6884.24|6884.24|6884.24|6884.24|6884.24|6884.24|6884.24|0
1646990550000|2022-03-11 09:22:30|6883.06|6883.06|6883.82|6883.82|6883.82|6883.82|6883.06|6883.06|0
1646990560000|2022-03-11 09:22:40|6883.03|6883.03|6882.18|6882.18|6883.03|6883.03|6882.18|6882.18|0
1646990570000|2022-03-11 09:22:50|6881.4|6881.4|6881.4|6881.4|6881.4|6881.4|6881.4|6881.4|0
1646990580000|2022-03-11 09:23:00|6880.17|6880.17|6881.97|6881.97|6881.97|6881.97|6880.17|6880.17|0
1646990590000|2022-03-11 09:23:10|6882.36|6882.36|6882.36|6882.36|6882.36|6882.36|6882.36|6882.36|0
1646990600000|2022-03-11 09:23:20|6883.54|6883.54|6881.66|6881.66|6883.54|6883.54|6881.66|6881.66|0
1646990610000|2022-03-11 09:23:30|6882.89|6882.89|6888.31|6888.31|6888.31|6888.31|6882.89|6882.89|0
1646990620000|2022-03-11 09:23:40|6887.92|6887.92|6887.11|6887.11|6888.53|6888.53|6887.11|6887.11|0
1646990630000|2022-03-11 09:23:50|6887.26|6887.26|6886.65|6886.65|6887.26|6887.26|6886.65|6886.65|0
1646990640000|2022-03-11 09:24:00|6887.04|6887.04|6887.65|6887.65|6887.65|6887.65|6887.04|6887.04|0
1646990650000|2022-03-11 09:24:10|6887.26|6887.26|6885.73|6885.73|6887.26|6887.26|6885.73|6885.73|0
1646990660000|2022-03-11 09:24:20|6886.12|6886.12|6885.34|6885.34|6886.12|6886.12|6885.34|6885.34|0
1646990670000|2022-03-11 09:24:30|6882.26|6882.26|6882.26|6882.26|6882.26|6882.26|6882.26|6882.26|0
1646990680000|2022-03-11 09:24:40|6883.17|6883.17|6883.17|6883.17|6883.17|6883.17|6883.17|6883.17|0
1646990690000|2022-03-11 09:24:50|6883.96|6883.96|6883.81|6883.81|6883.96|6883.96|6883.81|6883.81|0
1646990700000|2022-03-11 09:25:00|6883.96|6883.96|6883.96|6883.96|6883.96|6883.96|6883.96|6883.96|0
1646990710000|2022-03-11 09:25:10|6886.8|6886.8|6887.57|6887.57|6887.57|6887.57|6886.8|6886.8|0
1646990720000|2022-03-11 09:25:20|6888.36|6888.36|6888.36|6888.36|6888.36|6888.36|6888.36|6888.36|0
1646990740000|2022-03-11 09:25:40|6889.78|6889.78|6889.78|6889.78|6889.78|6889.78|6889.78|6889.78|0
1646990760000|2022-03-11 09:26:00|6886.94|6886.94|6886.15|6886.15|6886.94|6886.94|6886.15|6886.15|0
1646990770000|2022-03-11 09:26:10|6883.31|6883.31|6879.74|6879.74|6883.31|6883.31|6879.74|6879.74|0
1646990780000|2022-03-11 09:26:20|6879.13|6879.13|6879.13|6879.13|6879.13|6879.13|6879.13|6879.13|0
1646990790000|2022-03-11 09:26:30|6877.94|6877.94|6877.03|6877.03|6877.94|6877.94|6877.03|6877.03|0
1646990800000|2022-03-11 09:26:40|6876.88|6876.88|6876.88|6876.88|6876.88|6876.88|6876.88|6876.88|0
1646990820000|2022-03-11 09:27:00|6877.49|6877.49|6877.49|6877.49|6877.49|6877.49|6877.49|6877.49|0
1646990830000|2022-03-11 09:27:10|6877.34|6877.34|6878.52|6878.52|6878.52|6878.52|6877.34|6877.34|0
1646990840000|2022-03-11 09:27:20|6877.73|6877.73|6879|6879|6879|6879|6877.73|6877.73|0
1646990850000|2022-03-11 09:27:30|6878.21|6878.21|6878.21|6878.21|6878.21|6878.21|6878.21|6878.21|0
1646990870000|2022-03-11 09:27:50|6877.6|6877.6|6877.6|6877.6|6877.6|6877.6|6877.6|6877.6|0
1646990880000|2022-03-11 09:28:00|6879.02|6879.02|6879.02|6879.02|6879.02|6879.02|6879.02|6879.02|0
1646990900000|2022-03-11 09:28:20|6877.84|6877.84|6877.84|6877.84|6877.84|6877.84|6877.84|6877.84|0
1646990920000|2022-03-11 09:28:40|6877.05|6877.05|6875.89|6875.89|6877.05|6877.05|6875.89|6875.89|0
1646990940000|2022-03-11 09:29:00|6876.5|6876.5|6876.9|6876.9|6876.9|6876.9|6876.5|6876.5|0
1646990950000|2022-03-11 09:29:10|6877.51|6877.51|6877.51|6877.51|6877.51|6877.51|6877.51|6877.51|0
1646990960000|2022-03-11 09:29:20|6874.67|6874.67|6871.93|6871.93|6874.67|6874.67|6871.54|6871.54|0
1646990970000|2022-03-11 09:29:30|6872.33|6872.33|6872.33|6872.33|6872.33|6872.33|6872.33|6872.33|0
1646990990000|2022-03-11 09:29:50|6872.18|6872.18|6866.73|6866.73|6872.18|6872.18|6866.73|6866.73|0
1646991000000|2022-03-11 09:30:00|6864.89|6864.89|6867.91|6867.91|6867.91|6867.91|6864.89|6864.89|0
1646991010000|2022-03-11 09:30:10|6868.06|6868.06|6868.06|6868.06|6868.06|6868.06|6868.06|6868.06|0
1646991020000|2022-03-11 09:30:20|6868.45|6868.45|6868.52|6868.52|6871.91|6871.91|6868.45|6868.45|0
1646991030000|2022-03-11 09:30:30|6869.31|6869.31|6872.3|6872.3|6872.3|6872.3|6869.31|6869.31|0
1646991040000|2022-03-11 09:30:40|6869.46|6869.46|6867.02|6867.02|6869.46|6869.46|6866.62|6866.62|0
1646991050000|2022-03-11 09:30:50|6866.4|6866.4|6865.22|6865.22|6866.4|6866.4|6865.22|6865.22|0
1646991060000|2022-03-11 09:31:00|6859.53|6859.53|6859.53|6859.53|6859.53|6859.53|6859.53|6859.53|0
1646991070000|2022-03-11 09:31:10|6859.23|6859.23|6859.23|6859.23|6859.23|6859.23|6859.23|6859.23|0
1646991080000|2022-03-11 09:31:20|6858|6858|6858|6858|6858|6858|6857.39|6857.39|0
1646991110000|2022-03-11 09:31:50|6858.4|6858.4|6858.4|6858.4|6858.4|6858.4|6858.4|6858.4|0
1646991120000|2022-03-11 09:32:00|6859.01|6859.01|6863.12|6863.12|6863.27|6863.27|6859.01|6859.01|0
1646991130000|2022-03-11 09:32:10|6862.73|6862.73|6862.73|6862.73|6862.73|6862.73|6862.73|6862.73|0
1646991140000|2022-03-11 09:32:20|6863.12|6863.12|6863.12|6863.12|6863.12|6863.12|6863.12|6863.12|0
1646991150000|2022-03-11 09:32:30|6863.76|6863.76|6863.95|6863.95|6865.18|6865.18|6863.76|6863.76|0
1646991160000|2022-03-11 09:32:40|6863.8|6863.8|6863.8|6863.8|6863.8|6863.8|6863.8|6863.8|0
1646991170000|2022-03-11 09:32:50|6863.95|6863.95|6863.95|6863.95|6863.95|6863.95|6863.95|6863.95|0
1646991180000|2022-03-11 09:33:00|6864.1|6864.1|6862.68|6862.68|6864.1|6864.1|6862.68|6862.68|0
1646991200000|2022-03-11 09:33:20|6862.07|6862.07|6858.85|6858.85|6862.07|6862.07|6858.85|6858.85|0
1646991220000|2022-03-11 09:33:40|6859.46|6859.46|6862.24|6862.24|6862.24|6862.24|6859.46|6859.46|0
1646991240000|2022-03-11 09:34:00|6865.09|6865.09|6869.15|6869.15|6869.15|6869.15|6865.09|6865.09|0
1646991250000|2022-03-11 09:34:10|6864.89|6864.89|6864.89|6864.89|6864.89|6864.89|6864.89|6864.89|0
1646991260000|2022-03-11 09:34:20|6865.5|6865.5|6866.92|6866.92|6866.92|6866.92|6865.5|6865.5|0
1646991270000|2022-03-11 09:34:30|6867.32|6867.32|6866.86|6866.86|6867.32|6867.32|6866.71|6866.71|0
1646991280000|2022-03-11 09:34:40|6866.46|6866.46|6865.24|6865.24|6866.46|6866.46|6865.24|6865.24|0
1646991300000|2022-03-11 09:35:00|6864.93|6864.93|6864.93|6864.93|6864.93|6864.93|6864.93|6864.93|0
1646991310000|2022-03-11 09:35:10|6864.32|6864.32|6864.17|6864.17|6864.32|6864.32|6864.17|6864.17|0
1646991320000|2022-03-11 09:35:20|6863.97|6863.97|6863.97|6863.97|6863.97|6863.97|6863.97|6863.97|0
1646991330000|2022-03-11 09:35:30|6863.67|6863.67|6863.67|6863.67|6863.67|6863.67|6863.67|6863.67|0
1646991340000|2022-03-11 09:35:40|6860.89|6860.89|6861.28|6861.28|6861.28|6861.28|6860.89|6860.89|0
1646991350000|2022-03-11 09:35:50|6860.89|6860.89|6862.07|6862.07|6862.07|6862.07|6860.89|6860.89|0
1646991360000|2022-03-11 09:36:00|6862.47|6862.47|6862.27|6862.27|6863.08|6863.08|6859.42|6859.42|0
1646991370000|2022-03-11 09:36:10|6862.88|6862.88|6864.19|6864.19|6864.59|6864.59|6862.88|6862.88|0
1646991380000|2022-03-11 09:36:20|6863.8|6863.8|6865.07|6865.07|6865.07|6865.07|6863.64|6863.64|0
1646991410000|2022-03-11 09:36:50|6863.84|6863.84|6862.69|6862.69|6863.84|6863.84|6862.69|6862.69|0
1646991440000|2022-03-11 09:37:20|6861.46|6861.46|6861.46|6861.46|6861.46|6861.46|6861.46|6861.46|0
1646991460000|2022-03-11 09:37:40|6862.07|6862.07|6860.45|6860.45|6862.07|6862.07|6860.45|6860.45|0
1646991470000|2022-03-11 09:37:50|6861.06|6861.06|6859.58|6859.58|6861.06|6861.06|6859.58|6859.58|0
1646991490000|2022-03-11 09:38:10|6859.43|6859.43|6856.12|6856.12|6859.43|6859.43|6855.36|6855.36|0
1646991510000|2022-03-11 09:38:30|6857.31|6857.31|6857.06|6857.06|6857.46|6857.46|6857.06|6857.06|0
1646991530000|2022-03-11 09:38:50|6856.91|6856.91|6857.46|6857.46|6857.46|6857.46|6856.91|6856.91|0
1646991570000|2022-03-11 09:39:30|6858.07|6858.07|6858.46|6858.46|6858.46|6858.46|6858.07|6858.07|0
1646991580000|2022-03-11 09:39:40|6861.31|6861.31|6864.15|6864.15|6864.15|6864.15|6861.31|6861.31|0
1646991590000|2022-03-11 09:39:50|6865.57|6865.57|6865.57|6865.57|6865.57|6865.57|6865.57|6865.57|0
1646991600000|2022-03-11 09:40:00|6866.12|6866.12|6865.33|6865.33|6866.12|6866.12|6865.33|6865.33|0
1646991610000|2022-03-11 09:40:10|6869.57|6869.57|6871.88|6871.88|6872.19|6872.19|6869.57|6869.57|0
1646991620000|2022-03-11 09:40:20|6871.72|6871.72|6870.3|6870.3|6871.72|6871.72|6870.3|6870.3|0
1646991630000|2022-03-11 09:40:30|6870.15|6870.15|6870.3|6870.3|6870.3|6870.3|6870.15|6870.15|0
1646991650000|2022-03-11 09:40:50|6869.51|6869.51|6866.67|6866.67|6869.51|6869.51|6866.67|6866.67|0
1646991670000|2022-03-11 09:41:10|6866.06|6866.06|6865.67|6865.67|6866.06|6866.06|6865.67|6865.67|0
1646991680000|2022-03-11 09:41:20|6866.06|6866.06|6866.06|6866.06|6866.06|6866.06|6866.06|6866.06|0
1646991700000|2022-03-11 09:41:40|6865.45|6865.45|6865.29|6865.29|6865.45|6865.45|6865.29|6865.29|0
1646991710000|2022-03-11 09:41:50|6863.87|6863.87|6863.77|6863.77|6863.87|6863.87|6863.77|6863.77|0
1646991720000|2022-03-11 09:42:00|6862.19|6862.19|6862.19|6862.19|6862.19|6862.19|6862.19|6862.19|0
1646991730000|2022-03-11 09:42:10|6862.04|6862.04|6862.04|6862.04|6862.04|6862.04|6862.04|6862.04|0
1646991750000|2022-03-11 09:42:30|6862.43|6862.43|6862.43|6862.43|6862.43|6862.43|6862.43|6862.43|0
1646991770000|2022-03-11 09:42:50|6863.85|6863.85|6866.85|6866.85|6866.85|6866.85|6863.85|6863.85|0
1646991780000|2022-03-11 09:43:00|6867.24|6867.24|6866.91|6866.91|6867.85|6867.85|6866.91|6866.91|0
1646991790000|2022-03-11 09:43:10|6867.31|6867.31|6867.31|6867.31|6867.31|6867.31|6867.31|6867.31|0
1646991800000|2022-03-11 09:43:20|6868.1|6868.1|6861.03|6861.03|6868.25|6868.25|6861.03|6861.03|0
1646991820000|2022-03-11 09:43:40|6860.88|6860.88|6860.88|6860.88|6860.88|6860.88|6860.88|6860.88|0
1646991840000|2022-03-11 09:44:00|6859.3|6859.3|6859.3|6859.3|6859.3|6859.3|6859.3|6859.3|0
1646991850000|2022-03-11 09:44:10|6859.92|6859.92|6859.92|6859.92|6859.92|6859.92|6859.92|6859.92|0
1646991870000|2022-03-11 09:44:30|6859.52|6859.52|6858.3|6858.3|6859.52|6859.52|6858.3|6858.3|0
1646991880000|2022-03-11 09:44:40|6858.15|6858.15|6856.92|6856.92|6858.15|6858.15|6856.92|6856.92|0
1646991890000|2022-03-11 09:44:50|6857.53|6857.53|6858.69|6858.69|6858.69|6858.69|6857.53|6857.53|0
1646991900000|2022-03-11 09:45:00|6858.3|6858.3|6859.09|6859.09|6859.09|6859.09|6858.3|6858.3|0
1646991940000|2022-03-11 09:45:40|6860.31|6860.31|6860.31|6860.31|6860.31|6860.31|6860.31|6860.31|0
1646991960000|2022-03-11 09:46:00|6860.77|6860.77|6860.77|6860.77|6860.77|6860.77|6860.77|6860.77|0
1646991970000|2022-03-11 09:46:10|6861.16|6861.16|6864.2|6864.2|6864.82|6864.82|6861.16|6861.16|0
1646991980000|2022-03-11 09:46:20|6863.59|6863.59|6862.8|6862.8|6863.59|6863.59|6862.8|6862.8|0
1646991990000|2022-03-11 09:46:30|6863.59|6863.59|6863.59|6863.59|6863.59|6863.59|6863.59|6863.59|0
1646992080000|2022-03-11 09:48:00|6862.17|6862.17|6859.85|6859.85|6862.17|6862.17|6859.85|6859.85|0
1646992090000|2022-03-11 09:48:10|6858.43|6858.43|6857.64|6857.64|6858.43|6858.43|6857.64|6857.64|0
1646992110000|2022-03-11 09:48:30|6856.85|6856.85|6857.25|6857.25|6857.25|6857.25|6856.85|6856.85|0
1646992130000|2022-03-11 09:48:50|6857.86|6857.86|6857.86|6857.86|6857.86|6857.86|6857.86|6857.86|0
1646992140000|2022-03-11 09:49:00|6859.28|6859.28|6860.84|6860.84|6860.84|6860.84|6859.28|6859.28|0
1646992160000|2022-03-11 09:49:20|6861.45|6861.45|6861.45|6861.45|6861.45|6861.45|6861.45|6861.45|0
1646992180000|2022-03-11 09:49:40|6863.63|6863.63|6862.41|6862.41|6863.63|6863.63|6862.41|6862.41|0
1646992200000|2022-03-11 09:50:00|6863.02|6863.02|6866.83|6866.83|6867.44|6867.44|6863.02|6863.02|0
1646992210000|2022-03-11 09:50:10|6865.41|6865.41|6864.95|6864.95|6865.56|6865.56|6864.95|6864.95|0
1646992220000|2022-03-11 09:50:20|6863.52|6863.52|6857.48|6857.48|6863.52|6863.52|6857.48|6857.48|0
1646992240000|2022-03-11 09:50:40|6857.03|6857.03|6852.7|6852.7|6857.03|6857.03|6852.7|6852.7|0
1646992250000|2022-03-11 09:50:50|6852.85|6852.85|6853.4|6853.4|6853.4|6853.4|6852.85|6852.85|0
1646992260000|2022-03-11 09:51:00|6853.79|6853.79|6853|6853|6853.79|6853.79|6853|6853|0
1646992290000|2022-03-11 09:51:30|6853.4|6853.4|6858.16|6858.16|6858.16|6858.16|6853.4|6853.4|0
1646992310000|2022-03-11 09:51:50|6858.01|6858.01|6858.01|6858.01|6858.01|6858.01|6858.01|6858.01|0
1646992330000|2022-03-11 09:52:10|6858.16|6858.16|6858.16|6858.16|6858.16|6858.16|6858.16|6858.16|0
1646992350000|2022-03-11 09:52:30|6859.35|6859.35|6863.42|6863.42|6864.84|6864.84|6859.35|6859.35|0
1646992360000|2022-03-11 09:52:40|6863.57|6863.57|6861.99|6861.99|6863.57|6863.57|6861.99|6861.99|0
1646992370000|2022-03-11 09:52:50|6861.38|6861.38|6862.17|6862.17|6862.17|6862.17|6861.38|6861.38|0
1646992380000|2022-03-11 09:53:00|6862.78|6862.78|6862.78|6862.78|6862.78|6862.78|6862.78|6862.78|0
1646992390000|2022-03-11 09:53:10|6864.2|6864.2|6866.02|6866.02|6866.02|6866.02|6864.2|6864.2|0
1646992400000|2022-03-11 09:53:20|6865.23|6865.23|6865.23|6865.23|6865.23|6865.23|6865.23|6865.23|0
1646992410000|2022-03-11 09:53:30|6863.2|6863.2|6860.99|6860.99|6863.2|6863.2|6860.99|6860.99|0
1646992440000|2022-03-11 09:54:00|6861.6|6861.6|6861.6|6861.6|6861.6|6861.6|6861.6|6861.6|0
1646992450000|2022-03-11 09:54:10|6862.39|6862.39|6862.78|6862.78|6862.78|6862.78|6862.39|6862.39|0
1646992460000|2022-03-11 09:54:20|6864.2|6864.2|6864.6|6864.6|6864.6|6864.6|6864.2|6864.2|0
1646992470000|2022-03-11 09:54:30|6863.99|6863.99|6863.99|6863.99|6863.99|6863.99|6863.99|6863.99|0
1646992480000|2022-03-11 09:54:40|6863.37|6863.37|6863.37|6863.37|6863.37|6863.37|6863.37|6863.37|0
1646992500000|2022-03-11 09:55:00|6862.98|6862.98|6862.98|6862.98|6862.98|6862.98|6862.98|6862.98|0
1646992510000|2022-03-11 09:55:10|6860.14|6860.14|6859.67|6859.67|6860.29|6860.29|6859.67|6859.67|0
1646992570000|2022-03-11 09:56:10|6858.1|6858.1|6859.04|6859.04|6859.04|6859.04|6858.1|6858.1|0
1646992580000|2022-03-11 09:56:20|6861.69|6861.69|6862.04|6862.04|6863.26|6863.26|6861.69|6861.69|0
1646992610000|2022-03-11 09:56:50|6862.19|6862.19|6862.19|6862.19|6862.19|6862.19|6862.19|6862.19|0
1646992640000|2022-03-11 09:57:20|6863.61|6863.61|6864.16|6864.16|6864.16|6864.16|6863.61|6863.61|0
1646992660000|2022-03-11 09:57:40|6867.42|6867.42|6867.2|6867.2|6867.81|6867.81|6867.2|6867.2|0
1646992670000|2022-03-11 09:57:50|6866.58|6866.58|6865.97|6865.97|6866.58|6866.58|6865.97|6865.97|0
1646992680000|2022-03-11 09:58:00|6866.58|6866.58|6866.41|6866.41|6866.58|6866.58|6865.18|6865.18|0
1646992690000|2022-03-11 09:58:10|6863.95|6863.95|6863.34|6863.34|6863.95|6863.95|6863.34|6863.34|0
1646992700000|2022-03-11 09:58:20|6863.95|6863.95|6863.56|6863.56|6863.95|6863.95|6863.56|6863.56|0
1646992710000|2022-03-11 09:58:30|6863.26|6863.26|6854.77|6854.77|6863.26|6863.26|6854.77|6854.77|0
1646992720000|2022-03-11 09:58:40|6857.22|6857.22|6857.37|6857.37|6857.37|6857.37|6857.22|6857.22|0
1646992730000|2022-03-11 09:58:50|6857.52|6857.52|6857.52|6857.52|6857.52|6857.52|6857.52|6857.52|0
1646992750000|2022-03-11 09:59:10|6853.26|6853.26|6851.84|6851.84|6853.26|6853.26|6851.84|6851.84|0
1646992760000|2022-03-11 09:59:20|6851.69|6851.69|6851.69|6851.69|6851.69|6851.69|6851.69|6851.69|0
1646992780000|2022-03-11 09:59:40|6851.54|6851.54|6851.54|6851.54|6851.54|6851.54|6851.54|6851.54|0
1646992790000|2022-03-11 09:59:50|6853.35|6853.35|6853.35|6853.35|6853.35|6853.35|6853.35|6853.35|0
1646992800000|2022-03-11 10:00:00|6855.39|6855.39|6858.91|6858.91|6858.91|6858.91|6855.39|6855.39|0
1646992810000|2022-03-11 10:00:10|6859.21|6859.21|6859.21|6859.21|6859.21|6859.21|6859.21|6859.21|0
1646992820000|2022-03-11 10:00:20|6859.43|6859.43|6859.03|6859.03|6859.43|6859.43|6859.03|6859.03|0
1646992830000|2022-03-11 10:00:30|6858.92|6858.92|6858.92|6858.92|6858.92|6858.92|6858.92|6858.92|0
1646992840000|2022-03-11 10:00:40|6859.54|6859.54|6859.54|6859.54|6859.54|6859.54|6859.54|6859.54|0
1646992850000|2022-03-11 10:00:50|6859.48|6859.48|6859.48|6859.48|6859.48|6859.48|6859.48|6859.48|0
1646992860000|2022-03-11 10:01:00|6861.65|6861.65|6861.19|6861.19|6861.65|6861.65|6861.04|6861.04|0
1646992870000|2022-03-11 10:01:10|6861.58|6861.58|6861.58|6861.58|6862.2|6862.2|6861.58|6861.58|0
1646992880000|2022-03-11 10:01:20|6861.98|6861.98|6862.59|6862.59|6862.59|6862.59|6861.98|6861.98|0
1646992890000|2022-03-11 10:01:30|6862.99|6862.99|6862.81|6862.81|6863.42|6863.42|6862.2|6862.2|0
1646992900000|2022-03-11 10:01:40|6861.58|6861.58|6862.81|6862.81|6862.81|6862.81|6861.58|6861.58|0
1646992910000|2022-03-11 10:01:50|6862.42|6862.42|6863.9|6863.9|6864.06|6864.06|6862.42|6862.42|0
1646992920000|2022-03-11 10:02:00|6864.06|6864.06|6867.85|6867.85|6868.58|6868.58|6864.06|6864.06|0
1646992930000|2022-03-11 10:02:10|6866.62|6866.62|6867.7|6867.7|6867.85|6867.85|6866.62|6866.62|0
1646992940000|2022-03-11 10:02:20|6868.09|6868.09|6870.93|6870.93|6870.93|6870.93|6868.09|6868.09|0
1646992950000|2022-03-11 10:02:30|6871.09|6871.09|6871.09|6871.09|6871.09|6871.09|6871.09|6871.09|0
1646992960000|2022-03-11 10:02:40|6870.78|6870.78|6870.78|6870.78|6870.78|6870.78|6870.78|6870.78|0
1646992970000|2022-03-11 10:02:50|6867.94|6867.94|6867.94|6867.94|6867.94|6867.94|6867.94|6867.94|0
1646992980000|2022-03-11 10:03:00|6866.37|6866.37|6866.37|6866.37|6866.37|6866.37|6866.37|6866.37|0
1646992990000|2022-03-11 10:03:10|6866.15|6866.15|6864.31|6864.31|6866.15|6866.15|6864.31|6864.31|0
1646993030000|2022-03-11 10:03:50|6862.34|6862.34|6863.57|6863.57|6863.57|6863.57|6862.34|6862.34|0
1646993040000|2022-03-11 10:04:00|6862.78|6862.78|6862.78|6862.78|6862.78|6862.78|6862.78|6862.78|0
1646993050000|2022-03-11 10:04:10|6859.94|6859.94|6859.94|6859.94|6859.94|6859.94|6859.94|6859.94|0
1646993060000|2022-03-11 10:04:20|6859.99|6859.99|6862.44|6862.44|6862.44|6862.44|6859.99|6859.99|0
1646993070000|2022-03-11 10:04:30|6862.59|6862.59|6862.59|6862.59|6862.59|6862.59|6861.98|6861.98|0
1646993080000|2022-03-11 10:04:40|6862.98|6862.98|6863.75|6863.75|6863.75|6863.75|6862.98|6862.98|0
1646993100000|2022-03-11 10:05:00|6863.9|6863.9|6865.57|6865.57|6865.57|6865.57|6863.75|6863.75|0
1646993120000|2022-03-11 10:05:20|6864.78|6864.78|6864.78|6864.78|6864.78|6864.78|6864.78|6864.78|0
1646993130000|2022-03-11 10:05:30|6864.93|6864.93|6864.93|6864.93|6864.93|6864.93|6864.93|6864.93|0
1646993140000|2022-03-11 10:05:40|6864.62|6864.62|6864.47|6864.47|6864.62|6864.62|6864.47|6864.47|0
1646993150000|2022-03-11 10:05:50|6864.32|6864.32|6862.51|6862.51|6864.32|6864.32|6862.51|6862.51|0
1646993160000|2022-03-11 10:06:00|6862.4|6862.4|6861.63|6861.63|6862.4|6862.4|6861.63|6861.63|0
1646993170000|2022-03-11 10:06:10|6860.45|6860.45|6859.22|6859.22|6860.45|6860.45|6859.22|6859.22|0
1646993180000|2022-03-11 10:06:20|6860.01|6860.01|6860.01|6860.01|6860.01|6860.01|6860.01|6860.01|0
1646993190000|2022-03-11 10:06:30|6859.62|6859.62|6859.62|6859.62|6859.62|6859.62|6859.62|6859.62|0
1646993200000|2022-03-11 10:06:40|6855.36|6855.36|6856.78|6856.78|6856.78|6856.78|6855.36|6855.36|0
1646993260000|2022-03-11 10:07:40|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|0
1646993270000|2022-03-11 10:07:50|6853.54|6853.54|6850.7|6850.7|6853.54|6853.54|6850.7|6850.7|0
1646993280000|2022-03-11 10:08:00|6849.13|6849.13|6847.9|6847.9|6849.13|6849.13|6847.9|6847.9|0
1646993290000|2022-03-11 10:08:10|6847.5|6847.5|6847.35|6847.35|6847.5|6847.5|6847.35|6847.35|0
1646993320000|2022-03-11 10:08:40|6845.93|6845.93|6844.7|6844.7|6845.93|6845.93|6844.7|6844.7|0
1646993330000|2022-03-11 10:08:50|6843.52|6843.52|6841.49|6841.49|6843.52|6843.52|6841.49|6841.49|0
1646993340000|2022-03-11 10:09:00|6839.92|6839.92|6839.54|6839.54|6840.33|6840.33|6837.49|6837.49|0
1646993360000|2022-03-11 10:09:20|6840.77|6840.77|6843.92|6843.92|6843.92|6843.92|6840.77|6840.77|0
1646993380000|2022-03-11 10:09:40|6842.69|6842.69|6842.69|6842.69|6842.69|6842.69|6842.69|6842.69|0
1646993400000|2022-03-11 10:10:00|6842.54|6842.54|6842.54|6842.54|6842.54|6842.54|6842.54|6842.54|0
1646993420000|2022-03-11 10:10:20|6842.23|6842.23|6842.23|6842.23|6842.23|6842.23|6842.23|6842.23|0
1646993430000|2022-03-11 10:10:30|6842.39|6842.39|6842.78|6842.78|6842.78|6842.78|6842.39|6842.39|0
1646993440000|2022-03-11 10:10:40|6844.01|6844.01|6844.01|6844.01|6844.01|6844.01|6844.01|6844.01|0
1646993480000|2022-03-11 10:11:20|6846.85|6846.85|6845.03|6845.03|6847.24|6847.24|6845.03|6845.03|0
1646993490000|2022-03-11 10:11:30|6844.88|6844.88|6844.88|6844.88|6844.88|6844.88|6844.88|6844.88|0
1646993520000|2022-03-11 10:12:00|6844.27|6844.27|6839.85|6839.85|6844.27|6844.27|6839.85|6839.85|0
1646993530000|2022-03-11 10:12:10|6839.7|6839.7|6839.65|6839.65|6839.7|6839.7|6839.65|6839.65|0
1646993540000|2022-03-11 10:12:20|6838.23|6838.23|6838.23|6838.23|6838.23|6838.23|6838.23|6838.23|0
1646993560000|2022-03-11 10:12:40|6842.49|6842.49|6840.68|6840.68|6842.49|6842.49|6840.68|6840.68|0
1646993580000|2022-03-11 10:13:00|6840.28|6840.28|6840.28|6840.28|6840.28|6840.28|6840.28|6840.28|0
1646993610000|2022-03-11 10:13:30|6838.86|6838.86|6838.25|6838.25|6838.86|6838.86|6838.25|6838.25|0
1646993640000|2022-03-11 10:14:00|6836.83|6836.83|6838.25|6838.25|6838.25|6838.25|6836.83|6836.83|0
1646993650000|2022-03-11 10:14:10|6838.86|6838.86|6841.7|6841.7|6841.7|6841.7|6838.86|6838.86|0
1646993660000|2022-03-11 10:14:20|6841.85|6841.85|6841.85|6841.85|6841.85|6841.85|6841.85|6841.85|0
1646993670000|2022-03-11 10:14:30|6839.82|6839.82|6838.4|6838.4|6839.82|6839.82|6838.4|6838.4|0
1646993680000|2022-03-11 10:14:40|6838.55|6838.55|6838.55|6838.55|6838.55|6838.55|6838.55|6838.55|0
1646993690000|2022-03-11 10:14:50|6841.39|6841.39|6841.39|6841.39|6841.39|6841.39|6841.39|6841.39|0
1646993710000|2022-03-11 10:15:10|6841.54|6841.54|6841.94|6841.94|6841.94|6841.94|6841.54|6841.54|0
1646993720000|2022-03-11 10:15:20|6842.1|6842.1|6842.1|6842.1|6842.1|6842.1|6842.1|6842.1|0
1646993730000|2022-03-11 10:15:30|6842.49|6842.49|6843.72|6843.72|6843.72|6843.72|6842.49|6842.49|0
1646993750000|2022-03-11 10:15:50|6845.14|6845.14|6845.14|6845.14|6845.14|6845.14|6845.14|6845.14|0
1646993760000|2022-03-11 10:16:00|6846.37|6846.37|6849.8|6849.8|6849.8|6849.8|6846.37|6846.37|0
1646993770000|2022-03-11 10:16:10|6846.96|6846.96|6846.96|6846.96|6846.96|6846.96|6846.96|6846.96|0
1646993780000|2022-03-11 10:16:20|6848.38|6848.38|6848.38|6848.38|6848.38|6848.38|6848.38|6848.38|0
1646993820000|2022-03-11 10:17:00|6848.53|6848.53|6848.93|6848.93|6848.93|6848.93|6848.53|6848.53|0
1646993830000|2022-03-11 10:17:10|6848.53|6848.53|6848.53|6848.53|6848.53|6848.53|6845.69|6845.69|0
1646993840000|2022-03-11 10:17:20|6848.14|6848.14|6847.75|6847.75|6848.14|6848.14|6847.75|6847.75|0
1646993850000|2022-03-11 10:17:30|6846.33|6846.33|6847.75|6847.75|6847.75|6847.75|6844.9|6844.9|0
1646993870000|2022-03-11 10:17:50|6847.64|6847.64|6847.64|6847.64|6847.64|6847.64|6847.64|6847.64|0
1646993890000|2022-03-11 10:18:10|6847.75|6847.75|6847.75|6847.75|6847.75|6847.75|6847.75|6847.75|0
1646993940000|2022-03-11 10:19:00|6847.13|6847.13|6846.98|6846.98|6847.13|6847.13|6846.98|6846.98|0
1646993970000|2022-03-11 10:19:30|6844.14|6844.14|6842.72|6842.72|6844.14|6844.14|6842.72|6842.72|0
1646993980000|2022-03-11 10:19:40|6842.82|6842.82|6843.37|6843.37|6843.37|6843.37|6842.82|6842.82|0
1646993990000|2022-03-11 10:19:50|6843.77|6843.77|6844.03|6844.03|6844.03|6844.03|6843.77|6843.77|0
1646994000000|2022-03-11 10:20:00|6844.43|6844.43|6844.43|6844.43|6844.43|6844.43|6844.43|6844.43|0
1646994020000|2022-03-11 10:20:20|6844.03|6844.03|6844.43|6844.43|6844.43|6844.43|6844.03|6844.03|0
1646994040000|2022-03-11 10:20:40|6847.27|6847.27|6847.27|6847.27|6847.27|6847.27|6847.27|6847.27|0
1646994050000|2022-03-11 10:20:50|6847.66|6847.66|6848.28|6848.28|6848.28|6848.28|6847.66|6847.66|0
1646994060000|2022-03-11 10:21:00|6847.88|6847.88|6847.88|6847.88|6847.88|6847.88|6847.88|6847.88|0
1646994070000|2022-03-11 10:21:10|6848.28|6848.28|6848.28|6848.28|6848.28|6848.28|6847.88|6847.88|0
1646994090000|2022-03-11 10:21:30|6848.43|6848.43|6863.23|6863.23|6863.23|6863.23|6848.43|6848.43|0
1646994100000|2022-03-11 10:21:40|6863.38|6863.38|6865.51|6865.51|6865.51|6865.51|6863.38|6863.38|0
1646994110000|2022-03-11 10:21:50|6864.09|6864.09|6862.27|6862.27|6864.09|6864.09|6862.27|6862.27|0
1646994120000|2022-03-11 10:22:00|6861.88|6861.88|6866.14|6866.14|6866.14|6866.14|6861.88|6861.88|0
1646994130000|2022-03-11 10:22:10|6868.35|6868.35|6868.57|6868.57|6868.57|6868.57|6868.35|6868.35|0
1646994140000|2022-03-11 10:22:20|6867.15|6867.15|6866.75|6866.75|6867.15|6867.15|6866.75|6866.75|0
1646994150000|2022-03-11 10:22:30|6867.37|6867.37|6868.16|6868.16|6868.16|6868.16|6867.37|6867.37|0
1646994160000|2022-03-11 10:22:40|6868.31|6868.31|6868.31|6868.31|6868.31|6868.31|6868.31|6868.31|0
1646994190000|2022-03-11 10:23:10|6868.76|6868.76|6868.46|6868.46|6868.76|6868.76|6868.46|6868.46|0
1646994210000|2022-03-11 10:23:30|6867.04|6867.04|6867.04|6867.04|6867.04|6867.04|6867.04|6867.04|0
1646994240000|2022-03-11 10:24:00|6867.65|6867.65|6868.05|6868.05|6869.07|6869.07|6867.65|6867.65|0
1646994250000|2022-03-11 10:24:10|6869.27|6869.27|6869.27|6869.27|6869.27|6869.27|6869.27|6869.27|0
1646994260000|2022-03-11 10:24:20|6869.67|6869.67|6869.67|6869.67|6869.67|6869.67|6869.67|6869.67|0
1646994270000|2022-03-11 10:24:30|6872.51|6872.51|6872.9|6872.9|6872.9|6872.9|6872.51|6872.51|0
1646994300000|2022-03-11 10:25:00|6873.06|6873.06|6874|6874|6874|6874|6873.06|6873.06|0
1646994310000|2022-03-11 10:25:10|6876.42|6876.42|6877.04|6877.04|6877.04|6877.04|6876.42|6876.42|0
1646994340000|2022-03-11 10:25:40|6877.34|6877.34|6880.58|6880.58|6880.58|6880.58|6877.34|6877.34|0
1646994350000|2022-03-11 10:25:50|6880.88|6880.88|6882.11|6882.11|6882.11|6882.11|6880.88|6880.88|0
1646994370000|2022-03-11 10:26:10|6882.5|6882.5|6882.5|6882.5|6882.5|6882.5|6882.5|6882.5|0
1646994390000|2022-03-11 10:26:30|6879.66|6879.66|6878.87|6878.87|6879.66|6879.66|6878.87|6878.87|0
1646994420000|2022-03-11 10:27:00|6878.72|6878.72|6879.92|6879.92|6879.92|6879.92|6878.11|6878.11|0
1646994430000|2022-03-11 10:27:10|6878.5|6878.5|6878.5|6878.5|6878.5|6878.5|6878.5|6878.5|0
1646994440000|2022-03-11 10:27:20|6878.26|6878.26|6878.26|6878.26|6878.26|6878.26|6878.26|6878.26|0
1646994480000|2022-03-11 10:28:00|6877.65|6877.65|6877.25|6877.25|6877.65|6877.65|6877.25|6877.25|0
1646994490000|2022-03-11 10:28:10|6874.41|6874.41|6874.41|6874.41|6874.41|6874.41|6874.41|6874.41|0
1646994500000|2022-03-11 10:28:20|6873.8|6873.8|6872.33|6872.33|6874.41|6874.41|6872.33|6872.33|0
1646994510000|2022-03-11 10:28:30|6871.88|6871.88|6871.88|6871.88|6871.88|6871.88|6871.88|6871.88|0
1646994520000|2022-03-11 10:28:40|6873.3|6873.3|6873.3|6873.3|6873.3|6873.3|6873.3|6873.3|0
1646994530000|2022-03-11 10:28:50|6874.72|6874.72|6875.81|6875.81|6875.81|6875.81|6874.72|6874.72|0
1646994540000|2022-03-11 10:29:00|6875.42|6875.42|6875.42|6875.42|6875.42|6875.42|6875.42|6875.42|0
1646994550000|2022-03-11 10:29:10|6875.57|6875.57|6875.57|6875.57|6875.57|6875.57|6875.57|6875.57|0
1646994560000|2022-03-11 10:29:20|6876.18|6876.18|6876.18|6876.18|6876.18|6876.18|6876.18|6876.18|0
1646994610000|2022-03-11 10:30:10|6875.73|6875.73|6875.11|6875.11|6875.73|6875.73|6875.11|6875.11|0
1646994620000|2022-03-11 10:30:20|6875.54|6875.54|6875.95|6875.95|6875.95|6875.95|6875.54|6875.54|0
1646994630000|2022-03-11 10:30:30|6875.84|6875.84|6871.95|6871.95|6875.84|6875.84|6871.79|6871.79|0
1646994670000|2022-03-11 10:31:10|6870.53|6870.53|6870.14|6870.14|6870.53|6870.53|6870.14|6870.14|0
1646994680000|2022-03-11 10:31:20|6868.72|6868.72|6868.72|6868.72|6868.72|6868.72|6868.72|6868.72|0
1646994690000|2022-03-11 10:31:30|6868.56|6868.56|6868.17|6868.17|6868.56|6868.56|6868.17|6868.17|0
1646994700000|2022-03-11 10:31:40|6865.33|6865.33|6865.18|6865.18|6865.33|6865.33|6865.18|6865.18|0
1646994710000|2022-03-11 10:31:50|6864.87|6864.87|6864.87|6864.87|6864.87|6864.87|6864.87|6864.87|0
1646994730000|2022-03-11 10:32:10|6864.72|6864.72|6861.74|6861.74|6864.72|6864.72|6861.74|6861.74|0
1646994740000|2022-03-11 10:32:20|6861.12|6861.12|6860.73|6860.73|6861.12|6861.12|6860.73|6860.73|0
1646994750000|2022-03-11 10:32:30|6861.24|6861.24|6861.39|6861.39|6861.39|6861.39|6861.24|6861.24|0
1646994770000|2022-03-11 10:32:50|6861.78|6861.78|6862.18|6862.18|6862.18|6862.18|6861.78|6861.78|0
1646994790000|2022-03-11 10:33:10|6862.57|6862.57|6862.57|6862.57|6862.57|6862.57|6862.57|6862.57|0
1646994800000|2022-03-11 10:33:20|6862.18|6862.18|6860.21|6860.21|6862.18|6862.18|6860.21|6860.21|0
1646994810000|2022-03-11 10:33:30|6860.06|6860.06|6860.06|6860.06|6860.06|6860.06|6860.06|6860.06|0
1646994820000|2022-03-11 10:33:40|6862.9|6862.9|6862.9|6862.9|6862.9|6862.9|6862.9|6862.9|0
1646994850000|2022-03-11 10:34:10|6863.51|6863.51|6866.62|6866.62|6866.62|6866.62|6863.51|6863.51|0
1646994880000|2022-03-11 10:34:40|6866.32|6866.32|6866.32|6866.32|6866.32|6866.32|6866.32|6866.32|0
1646994900000|2022-03-11 10:35:00|6865.7|6865.7|6864.48|6864.48|6865.7|6865.7|6864.48|6864.48|0
1646994910000|2022-03-11 10:35:10|6865.09|6865.09|6863.69|6863.69|6865.09|6865.09|6863.69|6863.69|0
1646994920000|2022-03-11 10:35:20|6863.07|6863.07|6863.07|6863.07|6863.07|6863.07|6863.07|6863.07|0
1646994930000|2022-03-11 10:35:30|6862.92|6862.92|6862.87|6862.87|6862.92|6862.92|6862.87|6862.87|0
1646994940000|2022-03-11 10:35:40|6863.26|6863.26|6863.26|6863.26|6863.26|6863.26|6863.26|6863.26|0
1646994950000|2022-03-11 10:35:50|6860.42|6860.42|6860.03|6860.03|6860.42|6860.42|6860.03|6860.03|0
1646994960000|2022-03-11 10:36:00|6859.63|6859.63|6859.63|6859.63|6859.63|6859.63|6859.63|6859.63|0
1646994970000|2022-03-11 10:36:10|6859.42|6859.42|6858.03|6858.03|6859.42|6859.42|6858.03|6858.03|0
1646994980000|2022-03-11 10:36:20|6853.77|6853.77|6851.97|6851.97|6853.77|6853.77|6851.97|6851.97|0
1646994990000|2022-03-11 10:36:30|6851.36|6851.36|6852.59|6852.59|6852.59|6852.59|6851.36|6851.36|0
1646995000000|2022-03-11 10:36:40|6851.8|6851.8|6851.8|6851.8|6851.8|6851.8|6851.8|6851.8|0
1646995010000|2022-03-11 10:36:50|6850.01|6850.01|6850.01|6850.01|6850.01|6850.01|6850.01|6850.01|0
1646995070000|2022-03-11 10:37:50|6849.71|6849.71|6849.33|6849.33|6849.71|6849.71|6849.33|6849.33|0
1646995080000|2022-03-11 10:38:00|6847.76|6847.76|6846.2|6846.2|6847.76|6847.76|6846.2|6846.2|0
1646995090000|2022-03-11 10:38:10|6839.1|6839.1|6839.1|6839.1|6839.1|6839.1|6839.1|6839.1|0
1646995100000|2022-03-11 10:38:20|6837.68|6837.68|6839.1|6839.1|6839.1|6839.1|6837.68|6837.68|0
1646995110000|2022-03-11 10:38:30|6840.52|6840.52|6842.44|6842.44|6842.44|6842.44|6840.52|6840.52|0
1646995120000|2022-03-11 10:38:40|6841.99|6841.99|6843.39|6843.39|6843.39|6843.39|6841.99|6841.99|0
1646995140000|2022-03-11 10:39:00|6843.84|6843.84|6843.84|6843.84|6843.84|6843.84|6843.84|6843.84|0
1646995150000|2022-03-11 10:39:10|6844|6844|6844|6844|6844|6844|6844|6844|0
1646995170000|2022-03-11 10:39:30|6846.84|6846.84|6846.84|6846.84|6846.84|6846.84|6846.84|6846.84|0
1646995180000|2022-03-11 10:39:40|6847.78|6847.78|6847.99|6847.99|6847.99|6847.99|6847.78|6847.78|0
1646995190000|2022-03-11 10:39:50|6847.2|6847.2|6847.2|6847.2|6847.2|6847.2|6847.2|6847.2|0
1646995240000|2022-03-11 10:40:40|6846.42|6846.42|6846.42|6846.42|6846.42|6846.42|6846.42|6846.42|0
1646995270000|2022-03-11 10:41:10|6843.8|6843.8|6843.8|6843.8|6843.8|6843.8|6843.8|6843.8|0
1646995310000|2022-03-11 10:41:50|6836.7|6836.7|6835.6|6835.6|6836.7|6836.7|6835.6|6835.6|0
1646995320000|2022-03-11 10:42:00|6833.02|6833.02|6831.6|6831.6|6833.02|6833.02|6830.98|6830.98|0
1646995330000|2022-03-11 10:42:10|6831.54|6831.54|6831.54|6831.54|6831.54|6831.54|6831.54|6831.54|0
1646995340000|2022-03-11 10:42:20|6831.24|6831.24|6831.24|6831.24|6831.24|6831.24|6831.24|6831.24|0
1646995360000|2022-03-11 10:42:40|6832.66|6832.66|6832.66|6832.66|6832.66|6832.66|6832.66|6832.66|0
1646995390000|2022-03-11 10:43:10|6832.51|6832.51|6832.51|6832.51|6832.51|6832.51|6832.51|6832.51|0
1646995430000|2022-03-11 10:43:50|6833.69|6833.69|6834.09|6834.09|6834.09|6834.09|6833.69|6833.69|0
1646995450000|2022-03-11 10:44:10|6834.48|6834.48|6834.48|6834.48|6834.48|6834.48|6834.48|6834.48|0
1646995470000|2022-03-11 10:44:30|6835.1|6835.1|6835.49|6835.49|6835.49|6835.49|6835.1|6835.1|0
1646995480000|2022-03-11 10:44:40|6835.1|6835.1|6835.1|6835.1|6835.1|6835.1|6835.1|6835.1|0
1646995490000|2022-03-11 10:44:50|6834.94|6834.94|6836.35|6836.35|6836.35|6836.35|6834.94|6834.94|0
1646995500000|2022-03-11 10:45:00|6836.5|6836.5|6836.5|6836.5|6836.5|6836.5|6836.5|6836.5|0
1646995510000|2022-03-11 10:45:10|6835.71|6835.71|6835.71|6835.71|6835.71|6835.71|6835.71|6835.71|0
1646995540000|2022-03-11 10:45:40|6834.29|6834.29|6834.29|6834.29|6834.29|6834.29|6834.29|6834.29|0
1646995560000|2022-03-11 10:46:00|6835.71|6835.71|6835.71|6835.71|6835.71|6835.71|6835.71|6835.71|0
1646995590000|2022-03-11 10:46:30|6834.29|6834.29|6834.29|6834.29|6834.29|6834.29|6834.29|6834.29|0
1646995630000|2022-03-11 10:47:10|6834.44|6834.44|6834.59|6834.59|6834.59|6834.59|6834.44|6834.44|0
1646995650000|2022-03-11 10:47:30|6835.38|6835.38|6838.53|6838.53|6838.53|6838.53|6835.38|6835.38|0
1646995660000|2022-03-11 10:47:40|6838.74|6838.74|6840.16|6840.16|6840.16|6840.16|6838.74|6838.74|0
1646995670000|2022-03-11 10:47:50|6840.77|6840.77|6840.77|6840.77|6840.77|6840.77|6840.77|6840.77|0
1646995690000|2022-03-11 10:48:10|6839.55|6839.55|6839.49|6839.49|6839.55|6839.55|6839.49|6839.49|0
1646995700000|2022-03-11 10:48:20|6839.89|6839.89|6838.47|6838.47|6839.89|6839.89|6838.47|6838.47|0
1646995770000|2022-03-11 10:49:30|6839.89|6839.89|6840.5|6840.5|6840.5|6840.5|6839.89|6839.89|0
1646995780000|2022-03-11 10:49:40|6840.9|6840.9|6840.9|6840.9|6840.9|6840.9|6840.9|6840.9|0
1646995800000|2022-03-11 10:50:00|6838.05|6838.05|6836.87|6836.87|6838.05|6838.05|6836.87|6836.87|0
1646995810000|2022-03-11 10:50:10|6836.57|6836.57|6836.57|6836.57|6836.57|6836.57|6836.57|6836.57|0
1646995830000|2022-03-11 10:50:30|6835.15|6835.15|6835.15|6835.15|6835.15|6835.15|6835.15|6835.15|0
1646995860000|2022-03-11 10:51:00|6833.73|6833.73|6834.36|6834.36|6834.36|6834.36|6833.57|6833.57|0
1646995870000|2022-03-11 10:51:10|6833.75|6833.75|6834.36|6834.36|6834.36|6834.36|6833.75|6833.75|0
1646995880000|2022-03-11 10:51:20|6833.97|6833.97|6832.55|6832.55|6833.97|6833.97|6832.55|6832.55|0
1646995900000|2022-03-11 10:51:40|6835.39|6835.39|6834.99|6834.99|6835.39|6835.39|6834.99|6834.99|0
1646995910000|2022-03-11 10:51:50|6834.21|6834.21|6833.66|6833.66|6834.21|6834.21|6833.66|6833.66|0
1646995920000|2022-03-11 10:52:00|6834.45|6834.45|6829.55|6829.55|6834.45|6834.45|6829.15|6829.15|0
1646995930000|2022-03-11 10:52:10|6829.15|6829.15|6830.77|6830.77|6830.77|6830.77|6829.15|6829.15|0
1646995950000|2022-03-11 10:52:30|6831.17|6831.17|6831.17|6831.17|6831.17|6831.17|6831.17|6831.17|0
1646995960000|2022-03-11 10:52:40|6828.33|6828.33|6826.99|6826.99|6828.33|6828.33|6826.99|6826.99|0
1646995970000|2022-03-11 10:52:50|6826.38|6826.38|6827.17|6827.17|6827.17|6827.17|6826.38|6826.38|0
1646995980000|2022-03-11 10:53:00|6825.13|6825.13|6825.13|6825.13|6825.13|6825.13|6825.13|6825.13|0
1646995990000|2022-03-11 10:53:10|6824.34|6824.34|6824.34|6824.34|6824.34|6824.34|6824.34|6824.34|0
1646996000000|2022-03-11 10:53:20|6821.98|6821.98|6822.2|6822.2|6822.2|6822.2|6821.58|6821.58|0
1646996010000|2022-03-11 10:53:30|6822.04|6822.04|6817.88|6817.88|6822.04|6822.04|6817.88|6817.88|0
1646996030000|2022-03-11 10:53:50|6817.48|6817.48|6814.55|6814.55|6817.48|6817.48|6814.39|6814.39|0
1646996040000|2022-03-11 10:54:00|6814.7|6814.7|6814.85|6814.85|6814.85|6814.85|6814.7|6814.7|0
1646996060000|2022-03-11 10:54:20|6814.24|6814.24|6812.66|6812.66|6814.24|6814.24|6812.66|6812.66|0
1646996070000|2022-03-11 10:54:30|6814.08|6814.08|6813.47|6813.47|6814.08|6814.08|6813.47|6813.47|0
1646996080000|2022-03-11 10:54:40|6814.08|6814.08|6814.08|6814.08|6814.08|6814.08|6814.08|6814.08|0
1646996090000|2022-03-11 10:54:50|6815.26|6815.26|6815.26|6815.26|6815.26|6815.26|6815.26|6815.26|0
1646996110000|2022-03-11 10:55:10|6814.65|6814.65|6814.65|6814.65|6814.65|6814.65|6814.65|6814.65|0
1646996120000|2022-03-11 10:55:20|6814.6|6814.6|6812.04|6812.04|6814.6|6814.6|6811.25|6811.25|0
1646996140000|2022-03-11 10:55:40|6812.43|6812.43|6812.43|6812.43|6812.43|6812.43|6812.43|6812.43|0
1646996150000|2022-03-11 10:55:50|6811.82|6811.82|6811.21|6811.21|6811.82|6811.82|6811.21|6811.21|0
1646996160000|2022-03-11 10:56:00|6810.42|6810.42|6810.42|6810.42|6810.42|6810.42|6810.42|6810.42|0
1646996170000|2022-03-11 10:56:10|6811.21|6811.21|6811.21|6811.21|6811.21|6811.21|6811.21|6811.21|0
1646996180000|2022-03-11 10:56:20|6812.43|6812.43|6813.13|6813.13|6813.13|6813.13|6812.43|6812.43|0
1646996190000|2022-03-11 10:56:30|6817.2|6817.2|6817.2|6817.2|6817.2|6817.2|6817.2|6817.2|0
1646996200000|2022-03-11 10:56:40|6817.6|6817.6|6820.72|6820.72|6820.72|6820.72|6817.6|6817.6|0
1646996210000|2022-03-11 10:56:50|6822.14|6822.14|6822.14|6822.14|6822.14|6822.14|6822.14|6822.14|0
1646996220000|2022-03-11 10:57:00|6821.75|6821.75|6819.71|6819.71|6821.75|6821.75|6819.71|6819.71|0
1646996240000|2022-03-11 10:57:20|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|0
1646996250000|2022-03-11 10:57:30|6820.74|6820.74|6820.74|6820.74|6820.74|6820.74|6820.74|6820.74|0
1646996260000|2022-03-11 10:57:40|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|0
1646996270000|2022-03-11 10:57:50|6819.93|6819.93|6819.78|6819.78|6819.93|6819.93|6819.17|6819.17|0
1646996280000|2022-03-11 10:58:00|6819.93|6819.93|6819.93|6819.93|6819.93|6819.93|6819.93|6819.93|0
1646996290000|2022-03-11 10:58:10|6819.78|6819.78|6819.78|6819.78|6819.78|6819.78|6819.78|6819.78|0
1646996300000|2022-03-11 10:58:20|6818.2|6818.2|6818.2|6818.2|6818.2|6818.2|6818.2|6818.2|0
1646996310000|2022-03-11 10:58:30|6816.98|6816.98|6816.98|6816.98|6816.98|6816.98|6816.98|6816.98|0
1646996320000|2022-03-11 10:58:40|6816.58|6816.58|6817.37|6817.37|6817.37|6817.37|6816.58|6816.58|0
1646996340000|2022-03-11 10:59:00|6814.53|6814.53|6814.53|6814.53|6814.53|6814.53|6814.53|6814.53|0
1646996360000|2022-03-11 10:59:20|6814.14|6814.14|6814.14|6814.14|6814.14|6814.14|6814.14|6814.14|0
1646996370000|2022-03-11 10:59:30|6814.53|6814.53|6814.53|6814.53|6814.53|6814.53|6814.53|6814.53|0
1646996400000|2022-03-11 11:00:00|6814.92|6814.92|6817.72|6817.72|6817.72|6817.72|6814.92|6814.92|0
1646996410000|2022-03-11 11:00:10|6817.99|6817.99|6819.57|6819.57|6819.57|6819.57|6817.99|6817.99|0
1646996450000|2022-03-11 11:00:50|6819.17|6819.17|6818.38|6818.38|6819.17|6819.17|6818.38|6818.38|0
1646996490000|2022-03-11 11:01:30|6819.17|6819.17|6824.05|6824.05|6824.05|6824.05|6819.17|6819.17|0
1646996500000|2022-03-11 11:01:40|6824.44|6824.44|6824.44|6824.44|6824.44|6824.44|6824.44|6824.44|0
1646996520000|2022-03-11 11:02:00|6825.87|6825.87|6825.25|6825.25|6825.87|6825.87|6825.25|6825.25|0
1646996530000|2022-03-11 11:02:10|6825.71|6825.71|6829.78|6829.78|6829.78|6829.78|6825.71|6825.71|0
1646996540000|2022-03-11 11:02:20|6830.17|6830.17|6830.17|6830.17|6830.17|6830.17|6830.17|6830.17|0
1646996550000|2022-03-11 11:02:30|6829.38|6829.38|6827.81|6827.81|6829.38|6829.38|6827.81|6827.81|0
1646996560000|2022-03-11 11:02:40|6828.11|6828.11|6832.58|6832.58|6832.97|6832.97|6828.11|6828.11|0
1646996570000|2022-03-11 11:02:50|6833.19|6833.19|6833.3|6833.3|6833.3|6833.3|6833.19|6833.19|0
1646996580000|2022-03-11 11:03:00|6833.35|6833.35|6832.12|6832.12|6833.35|6833.35|6832.12|6832.12|0
1646996590000|2022-03-11 11:03:10|6832.27|6832.27|6832.27|6832.27|6832.27|6832.27|6832.27|6832.27|0
1646996600000|2022-03-11 11:03:20|6828.01|6828.01|6827.4|6827.4|6828.01|6828.01|6827.4|6827.4|0
1646996610000|2022-03-11 11:03:30|6825.67|6825.67|6823.09|6823.09|6825.67|6825.67|6823.09|6823.09|0
1646996620000|2022-03-11 11:03:40|6822.47|6822.47|6822.47|6822.47|6822.47|6822.47|6822.47|6822.47|0
1646996630000|2022-03-11 11:03:50|6821.86|6821.86|6820.68|6820.68|6821.86|6821.86|6820.68|6820.68|0
1646996640000|2022-03-11 11:04:00|6820.37|6820.37|6821.16|6821.16|6821.16|6821.16|6820.37|6820.37|0
1646996650000|2022-03-11 11:04:10|6822.47|6822.47|6822.47|6822.47|6822.47|6822.47|6822.47|6822.47|0
1646996680000|2022-03-11 11:04:40|6823.26|6823.26|6823.26|6823.26|6823.26|6823.26|6823.26|6823.26|0
1646996730000|2022-03-11 11:05:30|6824.05|6824.05|6819.79|6819.79|6824.05|6824.05|6818.37|6818.37|0
1646996740000|2022-03-11 11:05:40|6818.37|6818.37|6817.58|6817.58|6818.37|6818.37|6817.58|6817.58|0
1646996800000|2022-03-11 11:06:40|6817.97|6817.97|6823.24|6823.24|6823.24|6823.24|6817.97|6817.97|0
1646996810000|2022-03-11 11:06:50|6823.86|6823.86|6823.86|6823.86|6823.86|6823.86|6823.86|6823.86|0
1646996830000|2022-03-11 11:07:10|6824.25|6824.25|6823.64|6823.64|6824.25|6824.25|6823.64|6823.64|0
1646996840000|2022-03-11 11:07:20|6824.25|6824.25|6824.47|6824.47|6824.87|6824.87|6824.25|6824.25|0
1646996860000|2022-03-11 11:07:40|6824.77|6824.77|6826.2|6826.2|6826.2|6826.2|6824.77|6824.77|0
1646996870000|2022-03-11 11:07:50|6827.2|6827.2|6827.2|6827.2|6827.2|6827.2|6827.2|6827.2|0
1646996890000|2022-03-11 11:08:10|6825.78|6825.78|6820.73|6820.73|6825.78|6825.78|6820.73|6820.73|0
1646996900000|2022-03-11 11:08:20|6819.94|6819.94|6819.94|6819.94|6819.94|6819.94|6819.94|6819.94|0
1646996920000|2022-03-11 11:08:40|6820.49|6820.49|6821.25|6821.25|6821.25|6821.25|6820.49|6820.49|0
1646996940000|2022-03-11 11:09:00|6821.87|6821.87|6821.87|6821.87|6821.87|6821.87|6821.87|6821.87|0
1646996950000|2022-03-11 11:09:10|6823.05|6823.05|6823.05|6823.05|6823.05|6823.05|6823.05|6823.05|0
1646997000000|2022-03-11 11:10:00|6828.32|6828.32|6830.05|6830.05|6830.05|6830.05|6828.32|6828.32|0
1646997030000|2022-03-11 11:10:30|6827.2|6827.2|6827.2|6827.2|6827.2|6827.2|6827.2|6827.2|0
1646997040000|2022-03-11 11:10:40|6828.43|6828.43|6829.04|6829.04|6829.04|6829.04|6828.43|6828.43|0
1646997060000|2022-03-11 11:11:00|6829.66|6829.66|6829.26|6829.26|6829.66|6829.66|6829.26|6829.26|0
1646997070000|2022-03-11 11:11:10|6828.65|6828.65|6825.81|6825.81|6828.65|6828.65|6825.81|6825.81|0
1646997100000|2022-03-11 11:11:40|6826.03|6826.03|6830.27|6830.27|6830.27|6830.27|6826.03|6826.03|0
1646997110000|2022-03-11 11:11:50|6831.69|6831.69|6831.69|6831.69|6831.69|6831.69|6831.69|6831.69|0
1646997120000|2022-03-11 11:12:00|6831.3|6831.3|6820.77|6820.77|6831.45|6831.45|6820.77|6820.77|0
1646997130000|2022-03-11 11:12:10|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|0
1646997140000|2022-03-11 11:12:20|6821.96|6821.96|6821.96|6821.96|6821.96|6821.96|6821.96|6821.96|0
1646997190000|2022-03-11 11:13:10|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|0
1646997230000|2022-03-11 11:13:50|6820.77|6820.77|6819.35|6819.35|6820.77|6820.77|6819.35|6819.35|0
1646997240000|2022-03-11 11:14:00|6818.96|6818.96|6818.96|6818.96|6818.96|6818.96|6818.96|6818.96|0
1646997260000|2022-03-11 11:14:20|6819.57|6819.57|6822.59|6822.59|6823.2|6823.2|6819.57|6819.57|0
1646997270000|2022-03-11 11:14:30|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|0
1646997290000|2022-03-11 11:14:50|6822.04|6822.04|6822.04|6822.04|6822.04|6822.04|6822.04|6822.04|0
1646997300000|2022-03-11 11:15:00|6823.46|6823.46|6823.46|6823.46|6823.46|6823.46|6823.46|6823.46|0
1646997320000|2022-03-11 11:15:20|6821.67|6821.67|6821.67|6821.67|6821.67|6821.67|6821.67|6821.67|0
1646997380000|2022-03-11 11:16:20|6822.06|6822.06|6825.52|6825.52|6825.52|6825.52|6822.06|6822.06|0
1646997410000|2022-03-11 11:16:50|6825.91|6825.91|6825.91|6825.91|6825.91|6825.91|6825.91|6825.91|0
1646997470000|2022-03-11 11:17:50|6824.49|6824.49|6824.49|6824.49|6824.49|6824.49|6824.49|6824.49|0
1646997480000|2022-03-11 11:18:00|6822.65|6822.65|6822.1|6822.1|6822.65|6822.65|6822.1|6822.1|0
1646997490000|2022-03-11 11:18:10|6822.26|6822.26|6822.45|6822.45|6822.45|6822.45|6819.61|6819.61|0
1646997510000|2022-03-11 11:18:30|6822.6|6822.6|6823.22|6823.22|6823.22|6823.22|6822.6|6822.6|0
1646997540000|2022-03-11 11:19:00|6823.61|6823.61|6823.61|6823.61|6823.61|6823.61|6823.61|6823.61|0
1646997600000|2022-03-11 11:20:00|6822.43|6822.43|6822.82|6822.82|6822.82|6822.82|6822.43|6822.43|0
1646997620000|2022-03-11 11:20:20|6823.43|6823.43|6823.43|6823.43|6823.43|6823.43|6823.43|6823.43|0
1646997630000|2022-03-11 11:20:30|6824.05|6824.05|6824.84|6824.84|6824.84|6824.84|6824.05|6824.05|0
1646997650000|2022-03-11 11:20:50|6826.26|6826.26|6824.44|6824.44|6826.26|6826.26|6824.44|6824.44|0
1646997680000|2022-03-11 11:21:20|6823.02|6823.02|6823.02|6823.02|6823.02|6823.02|6823.02|6823.02|0
1646997740000|2022-03-11 11:22:20|6822.1|6822.1|6821.32|6821.32|6822.1|6822.1|6821.32|6821.32|0
1646997760000|2022-03-11 11:22:40|6817.47|6817.47|6817|6817|6817.47|6817.47|6817|6817|0
1646997790000|2022-03-11 11:23:10|6816.85|6816.85|6816.24|6816.24|6816.85|6816.85|6816.24|6816.24|0
1646997800000|2022-03-11 11:23:20|6815.05|6815.05|6820|6820|6820|6820|6815.05|6815.05|0
1646997810000|2022-03-11 11:23:30|6822.64|6822.64|6857.1|6857.1|6857.1|6857.1|6822.64|6822.64|0
1646997820000|2022-03-11 11:23:40|6857.89|6857.89|6894.11|6894.11|6894.33|6894.33|6857.89|6857.89|0
1646997830000|2022-03-11 11:23:50|6893.71|6893.71|6906.88|6906.88|6913.78|6913.78|6893.26|6893.26|0
1646997840000|2022-03-11 11:24:00|6909.73|6909.73|6906.83|6906.83|6909.73|6909.73|6890.6|6890.6|0
1646997850000|2022-03-11 11:24:10|6908.25|6908.25|6911.02|6911.02|6916.52|6916.52|6906.99|6906.99|0
1646997860000|2022-03-11 11:24:20|6909.83|6909.83|6908.7|6908.7|6909.83|6909.83|6903.55|6903.55|0
1646997870000|2022-03-11 11:24:30|6909.49|6909.49|6917.03|6917.03|6918.84|6918.84|6909.49|6909.49|0
1646997880000|2022-03-11 11:24:40|6911.34|6911.34|6891.3|6891.3|6915.3|6915.3|6890.69|6890.69|0
1646997890000|2022-03-11 11:24:50|6894.14|6894.14|6893.9|6893.9|6905.85|6905.85|6893.9|6893.9|0
1646997900000|2022-03-11 11:25:00|6893.3|6893.3|6891.98|6891.98|6894.01|6894.01|6888.11|6888.11|0
1646997910000|2022-03-11 11:25:10|6893.4|6893.4|6904.71|6904.71|6905.9|6905.9|6892.14|6892.14|0
1646997920000|2022-03-11 11:25:20|6900.45|6900.45|6903.07|6903.07|6903.69|6903.69|6896.82|6896.82|0
1646997930000|2022-03-11 11:25:30|6901.65|6901.65|6900.29|6900.29|6901.65|6901.65|6896.51|6896.51|0
1646997940000|2022-03-11 11:25:40|6901.08|6901.08|6905.89|6905.89|6906.53|6906.53|6900.69|6900.69|0
1646997950000|2022-03-11 11:25:50|6906.5|6906.5|6912.02|6912.02|6914.86|6914.86|6906.5|6906.5|0
1646997960000|2022-03-11 11:26:00|6912.81|6912.81|6915.85|6915.85|6918.69|6918.69|6912.81|6912.81|0
1646997970000|2022-03-11 11:26:10|6917.27|6917.27|6927.04|6927.04|6927.04|6927.04|6917.27|6917.27|0
1646997980000|2022-03-11 11:26:20|6925.82|6925.82|6937.83|6937.83|6939.25|6939.25|6925.82|6925.82|0
1646997990000|2022-03-11 11:26:30|6937.21|6937.21|6949.65|6949.65|6949.65|6949.65|6937.21|6937.21|0
1646998000000|2022-03-11 11:26:40|6953.72|6953.72|6956.06|6956.06|6964.92|6964.92|6949.54|6949.54|0
1646998010000|2022-03-11 11:26:50|6955.91|6955.91|6965.42|6965.42|6966.64|6966.64|6951.42|6951.42|0
1646998020000|2022-03-11 11:27:00|6968.26|6968.26|6954.87|6954.87|6970.75|6970.75|6953.48|6953.48|0
1646998030000|2022-03-11 11:27:10|6952.42|6952.42|6923.82|6923.82|6952.42|6952.42|6923.82|6923.82|0
1646998040000|2022-03-11 11:27:20|6923.21|6923.21|6906.99|6906.99|6923.21|6923.21|6906.36|6906.36|0
1646998050000|2022-03-11 11:27:30|6906.38|6906.38|6888.3|6888.3|6906.38|6906.38|6888.3|6888.3|0
1646998060000|2022-03-11 11:27:40|6886.88|6886.88|6902.36|6902.36|6902.36|6902.36|6884.85|6884.85|0
1646998070000|2022-03-11 11:27:50|6900.94|6900.94|6892.82|6892.82|6900.94|6900.94|6883.31|6883.31|0
1646998080000|2022-03-11 11:28:00|6889.98|6889.98|6898.66|6898.66|6898.66|6898.66|6885.72|6885.72|0
1646998090000|2022-03-11 11:28:10|6899.27|6899.27|6891.33|6891.33|6899.27|6899.27|6891.33|6891.33|0
1646998100000|2022-03-11 11:28:20|6894.17|6894.17|6876.99|6876.99|6894.17|6894.17|6875.96|6875.96|0
1646998110000|2022-03-11 11:28:30|6879.83|6879.83|6879.22|6879.22|6885.32|6885.32|6879.22|6879.22|0
1646998120000|2022-03-11 11:28:40|6881.06|6881.06|6882.08|6882.08|6885.52|6885.52|6875.22|6875.22|0
1646998130000|2022-03-11 11:28:50|6877.82|6877.82|6886.11|6886.11|6886.11|6886.11|6876.4|6876.4|0
1646998140000|2022-03-11 11:29:00|6890.38|6890.38|6888.58|6888.58|6898.87|6898.87|6888.58|6888.58|0
1646998150000|2022-03-11 11:29:10|6886.74|6886.74|6899.35|6899.35|6899.35|6899.35|6884.55|6884.55|0
1646998160000|2022-03-11 11:29:20|6900.57|6900.57|6903.53|6903.53|6906.57|6906.57|6900.57|6900.57|0
1646998170000|2022-03-11 11:29:30|6907.8|6907.8|6909.8|6909.8|6911.82|6911.82|6907.8|6907.8|0
1646998180000|2022-03-11 11:29:40|6910.59|6910.59|6913.09|6913.09|6920.5|6920.5|6910.59|6910.59|0
1646998190000|2022-03-11 11:29:50|6913.48|6913.48|6921.66|6921.66|6922.45|6922.45|6911.64|6911.64|0
1646998200000|2022-03-11 11:30:00|6920.24|6920.24|6915.75|6915.75|6920.24|6920.24|6915.75|6915.75|0
1646998210000|2022-03-11 11:30:10|6913.78|6913.78|6903.11|6903.11|6913.78|6913.78|6903.11|6903.11|0
1646998220000|2022-03-11 11:30:20|6903.72|6903.72|6903.11|6903.11|6909.21|6909.21|6903.11|6903.11|0
1646998230000|2022-03-11 11:30:30|6903.72|6903.72|6905.36|6905.36|6905.36|6905.36|6903.33|6903.33|0
1646998240000|2022-03-11 11:30:40|6906|6906|6916.39|6916.39|6916.78|6916.78|6906|6906|0
1646998250000|2022-03-11 11:30:50|6917.18|6917.18|6913.33|6913.33|6917.18|6917.18|6909.26|6909.26|0
1646998260000|2022-03-11 11:31:00|6916.17|6916.17|6920.93|6920.93|6920.93|6920.93|6913.33|6913.33|0
1646998270000|2022-03-11 11:31:10|6922.15|6922.15|6929.18|6929.18|6930.6|6930.6|6922.15|6922.15|0
1646998280000|2022-03-11 11:31:20|6926.33|6926.33|6929.18|6929.18|6929.18|6929.18|6926.33|6926.33|0
1646998290000|2022-03-11 11:31:30|6927.76|6927.76|6915.38|6915.38|6929.18|6929.18|6915.38|6915.38|0
1646998300000|2022-03-11 11:31:40|6918.22|6918.22|6924.08|6924.08|6924.89|6924.89|6918.22|6918.22|0
1646998310000|2022-03-11 11:31:50|6923.47|6923.47|6924.89|6924.89|6928.96|6928.96|6923.47|6923.47|0
1646998320000|2022-03-11 11:32:00|6923.66|6923.66|6934.76|6934.76|6934.76|6934.76|6923.66|6923.66|0
1646998330000|2022-03-11 11:32:10|6933.97|6933.97|6925.68|6925.68|6933.97|6933.97|6919.44|6919.44|0
1646998340000|2022-03-11 11:32:20|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|0
1646998350000|2022-03-11 11:32:30|6926.22|6926.22|6925.59|6925.59|6926.22|6926.22|6925.44|6925.44|0
1646998360000|2022-03-11 11:32:40|6919.35|6919.35|6922.53|6922.53|6922.98|6922.98|6919.35|6919.35|0
1646998370000|2022-03-11 11:32:50|6922.98|6922.98|6928.41|6928.41|6928.41|6928.41|6922.98|6922.98|0
1646998380000|2022-03-11 11:33:00|6929.64|6929.64|6934.6|6934.6|6935.32|6935.32|6929.64|6929.64|0
1646998390000|2022-03-11 11:33:10|6937.45|6937.45|6940.97|6940.97|6940.97|6940.97|6937.45|6937.45|0
1646998400000|2022-03-11 11:33:20|6941.76|6941.76|6932.99|6932.99|6941.76|6941.76|6932.99|6932.99|0
1646998410000|2022-03-11 11:33:30|6932.38|6932.38|6932.58|6932.58|6932.58|6932.58|6926.89|6926.89|0
1646998420000|2022-03-11 11:33:40|6934|6934|6940.03|6940.03|6941.45|6941.45|6929.73|6929.73|0
1646998430000|2022-03-11 11:33:50|6938.81|6938.81|6944.75|6944.75|6944.75|6944.75|6938.81|6938.81|0
1646998440000|2022-03-11 11:34:00|6943.52|6943.52|6946.3|6946.3|6946.3|6946.3|6943.46|6943.46|0
1646998450000|2022-03-11 11:34:10|6944.88|6944.88|6944.88|6944.88|6944.88|6944.88|6944.88|6944.88|0
1646998460000|2022-03-11 11:34:20|6944.73|6944.73|6945.34|6945.34|6945.34|6945.34|6944.73|6944.73|0
1646998470000|2022-03-11 11:34:30|6943.92|6943.92|6947.16|6947.16|6947.16|6947.16|6942.5|6942.5|0
1646998480000|2022-03-11 11:34:40|6947.31|6947.31|6951.16|6951.16|6952.58|6952.58|6947.31|6947.31|0
1646998490000|2022-03-11 11:34:50|6949.74|6949.74|6949.74|6949.74|6949.74|6949.74|6949.74|6949.74|0
1646998500000|2022-03-11 11:35:00|6948.16|6948.16|6948.16|6948.16|6948.16|6948.16|6948.16|6948.16|0
1646998510000|2022-03-11 11:35:10|6946.13|6946.13|6937.38|6937.38|6946.13|6946.13|6935.66|6935.66|0
1646998520000|2022-03-11 11:35:20|6933.12|6933.12|6932.82|6932.82|6933.12|6933.12|6928.56|6928.56|0
1646998530000|2022-03-11 11:35:30|6934.24|6934.24|6922.38|6922.38|6934.24|6934.24|6922.38|6922.38|0
1646998540000|2022-03-11 11:35:40|6920.96|6920.96|6927.12|6927.12|6927.12|6927.12|6920.96|6920.96|0
1646998550000|2022-03-11 11:35:50|6927.74|6927.74|6920.26|6920.26|6927.74|6927.74|6920.26|6920.26|0
1646998560000|2022-03-11 11:36:00|6921.68|6921.68|6924.33|6924.33|6924.33|6924.33|6921.68|6921.68|0
1646998570000|2022-03-11 11:36:10|6924.94|6924.94|6936.07|6936.07|6936.07|6936.07|6924.94|6924.94|0
1646998580000|2022-03-11 11:36:20|6930.39|6930.39|6930.39|6930.39|6930.39|6930.39|6930.39|6930.39|0
1646998590000|2022-03-11 11:36:30|6927.55|6927.55|6920.89|6920.89|6927.55|6927.55|6920.89|6920.89|0
1646998600000|2022-03-11 11:36:40|6921.51|6921.51|6921.51|6921.51|6924.35|6924.35|6921.51|6921.51|0
1646998610000|2022-03-11 11:36:50|6920.32|6920.32|6914.86|6914.86|6920.32|6920.32|6913.63|6913.63|0
1646998620000|2022-03-11 11:37:00|6918.88|6918.88|6918.88|6918.88|6918.88|6918.88|6918.88|6918.88|0
1646998630000|2022-03-11 11:37:10|6918.78|6918.78|6913.18|6913.18|6918.93|6918.93|6913.18|6913.18|0
1646998640000|2022-03-11 11:37:20|6911.76|6911.76|6913.57|6913.57|6915|6915|6909.92|6909.92|0
1646998650000|2022-03-11 11:37:30|6912.96|6912.96|6911.54|6911.54|6912.96|6912.96|6911.54|6911.54|0
1646998660000|2022-03-11 11:37:40|6912.96|6912.96|6914.73|6914.73|6914.73|6914.73|6912.96|6912.96|0
1646998670000|2022-03-11 11:37:50|6914.34|6914.34|6913.95|6913.95|6914.34|6914.34|6913.95|6913.95|0
1646998680000|2022-03-11 11:38:00|6914.34|6914.34|6923.9|6923.9|6924.25|6924.25|6914.34|6914.34|0
1646998690000|2022-03-11 11:38:10|6923.74|6923.74|6919.48|6919.48|6923.74|6923.74|6919.48|6919.48|0
1646998700000|2022-03-11 11:38:20|6920.9|6920.9|6919.33|6919.33|6920.9|6920.9|6919.33|6919.33|0
1646998710000|2022-03-11 11:38:30|6919.17|6919.17|6915.94|6915.94|6919.17|6919.17|6914.52|6914.52|0
1646998720000|2022-03-11 11:38:40|6918.54|6918.54|6928.26|6928.26|6929.68|6929.68|6918.54|6918.54|0
1646998730000|2022-03-11 11:38:50|6931.71|6931.71|6932.32|6932.32|6932.32|6932.32|6931.71|6931.71|0
1646998740000|2022-03-11 11:39:00|6933.75|6933.75|6935.9|6935.9|6935.9|6935.9|6930.48|6930.48|0
1646998760000|2022-03-11 11:39:20|6934.48|6934.48|6929.67|6929.67|6934.48|6934.48|6929.67|6929.67|0
1646998770000|2022-03-11 11:39:30|6928.25|6928.25|6922.95|6922.95|6928.25|6928.25|6922.14|6922.14|0
1646998780000|2022-03-11 11:39:40|6923.96|6923.96|6920.99|6920.99|6923.96|6923.96|6920.99|6920.99|0
1646998790000|2022-03-11 11:39:50|6921.78|6921.78|6921.78|6921.78|6921.78|6921.78|6921.78|6921.78|0
1646998800000|2022-03-11 11:40:00|6926.3|6926.3|6929.23|6929.23|6930.72|6930.72|6926.3|6926.3|0
1646998810000|2022-03-11 11:40:10|6927.61|6927.61|6928.01|6928.01|6928.4|6928.4|6927.61|6927.61|0
1646998830000|2022-03-11 11:40:30|6926.59|6926.59|6926.59|6926.59|6926.59|6926.59|6926.59|6926.59|0
1646998840000|2022-03-11 11:40:40|6928.01|6928.01|6929.41|6929.41|6929.8|6929.8|6928.01|6928.01|0
1646998850000|2022-03-11 11:40:50|6929.8|6929.8|6929.41|6929.41|6929.8|6929.8|6929.41|6929.41|0
1646998860000|2022-03-11 11:41:00|6927.99|6927.99|6932.25|6932.25|6933.67|6933.67|6927.99|6927.99|0
1646998870000|2022-03-11 11:41:10|6930.83|6930.83|6934.07|6934.07|6934.07|6934.07|6929.41|6929.41|0
1646998880000|2022-03-11 11:41:20|6931.46|6931.46|6931.46|6931.46|6931.46|6931.46|6931.46|6931.46|0
1646998890000|2022-03-11 11:41:30|6931.07|6931.07|6937.91|6937.91|6937.91|6937.91|6931.07|6931.07|0
1646998900000|2022-03-11 11:41:40|6936.49|6936.49|6941.11|6941.11|6941.35|6941.35|6936.49|6936.49|0
1646998910000|2022-03-11 11:41:50|6941.72|6941.72|6942.75|6942.75|6942.75|6942.75|6939.12|6939.12|0
1646998920000|2022-03-11 11:42:00|6944.17|6944.17|6945.37|6945.37|6946.79|6946.79|6944.17|6944.17|0
1646998930000|2022-03-11 11:42:10|6943.95|6943.95|6939.78|6939.78|6943.95|6943.95|6937.96|6937.96|0
1646998940000|2022-03-11 11:42:20|6938.35|6938.35|6939.73|6939.73|6939.88|6939.88|6938.35|6938.35|0
1646998950000|2022-03-11 11:42:30|6940.34|6940.34|6940.34|6940.34|6940.34|6940.34|6940.34|6940.34|0
1646998960000|2022-03-11 11:42:40|6941.76|6941.76|6941.46|6941.46|6941.76|6941.76|6941.46|6941.46|0
1646998970000|2022-03-11 11:42:50|6944.3|6944.3|6945.84|6945.84|6946.14|6946.14|6943.49|6943.49|0
1646998980000|2022-03-11 11:43:00|6946.14|6946.14|6955.56|6955.56|6955.96|6955.96|6945.99|6945.99|0
1646998990000|2022-03-11 11:43:10|6954.95|6954.95|6954.95|6954.95|6954.95|6954.95|6954.95|6954.95|0
1646999000000|2022-03-11 11:43:20|6954.56|6954.56|6950.93|6950.93|6954.56|6954.56|6950.14|6950.14|0
1646999010000|2022-03-11 11:43:30|6952.16|6952.16|6954.6|6954.6|6955.39|6955.39|6952.16|6952.16|0
1646999020000|2022-03-11 11:43:40|6955.79|6955.79|6955.17|6955.17|6961.45|6961.45|6955.17|6955.17|0
1646999030000|2022-03-11 11:43:50|6953.75|6953.75|6955.37|6955.37|6955.37|6955.37|6953.75|6953.75|0
1646999040000|2022-03-11 11:44:00|6953.95|6953.95|6953.95|6953.95|6956.79|6956.79|6953.95|6953.95|0
1646999050000|2022-03-11 11:44:10|6953.16|6953.16|6951.54|6951.54|6953.16|6953.16|6950.12|6950.12|0
1646999060000|2022-03-11 11:44:20|6952.54|6952.54|6954.75|6954.75|6956.18|6956.18|6952.54|6952.54|0
1646999070000|2022-03-11 11:44:30|6957.6|6957.6|6957.8|6957.8|6964.49|6964.49|6957.6|6957.6|0
1646999080000|2022-03-11 11:44:40|6958.63|6958.63|6961.62|6961.62|6961.62|6961.62|6955.87|6955.87|0
1646999090000|2022-03-11 11:44:50|6960.2|6960.2|6955.33|6955.33|6960.2|6960.2|6955.33|6955.33|0
1646999100000|2022-03-11 11:45:00|6954.54|6954.54|6959.09|6959.09|6959.39|6959.39|6954.54|6954.54|0
1646999110000|2022-03-11 11:45:10|6956.25|6956.25|6963.64|6963.64|6963.64|6963.64|6955.63|6955.63|0
1646999130000|2022-03-11 11:45:30|6963.49|6963.49|6965.85|6965.85|6965.85|6965.85|6963.49|6963.49|0
1646999140000|2022-03-11 11:45:40|6966.46|6966.46|6969.28|6969.28|6970.07|6970.07|6966.46|6966.46|0
1646999150000|2022-03-11 11:45:50|6967.25|6967.25|6964.34|6964.34|6967.25|6967.25|6964.34|6964.34|0
1646999160000|2022-03-11 11:46:00|6963.95|6963.95|6963.95|6963.95|6963.95|6963.95|6963.95|6963.95|0
1646999170000|2022-03-11 11:46:10|6965.13|6965.13|6965.74|6965.74|6965.74|6965.74|6965.13|6965.13|0
1646999180000|2022-03-11 11:46:20|6966.14|6966.14|6967.38|6967.38|6967.38|6967.38|6966.14|6966.14|0
1646999190000|2022-03-11 11:46:30|6968.61|6968.61|6974.29|6974.29|6974.29|6974.29|6968.61|6968.61|0
1646999200000|2022-03-11 11:46:40|6971.45|6971.45|6972.39|6972.39|6972.39|6972.39|6971.45|6971.45|0
1646999210000|2022-03-11 11:46:50|6973.18|6973.18|6973.18|6973.18|6973.18|6973.18|6973.18|6973.18|0
1646999220000|2022-03-11 11:47:00|6974.6|6974.6|6966.84|6966.84|6974.6|6974.6|6966.84|6966.84|0
1646999230000|2022-03-11 11:47:10|6964.38|6964.38|6973.08|6973.08|6973.08|6973.08|6962.59|6962.59|0
1646999240000|2022-03-11 11:47:20|6970.24|6970.24|6968.4|6968.4|6970.24|6970.24|6967.59|6967.59|0
1646999250000|2022-03-11 11:47:30|6967.79|6967.79|6965.99|6965.99|6967.79|6967.79|6965.99|6965.99|0
1646999260000|2022-03-11 11:47:40|6963.15|6963.15|6962.54|6962.54|6963.15|6963.15|6962.54|6962.54|0
1646999270000|2022-03-11 11:47:50|6962.75|6962.75|6958.11|6958.11|6962.75|6962.75|6958.11|6958.11|0
1646999280000|2022-03-11 11:48:00|6960.57|6960.57|6965.84|6965.84|6965.84|6965.84|6960.57|6960.57|0
1646999290000|2022-03-11 11:48:10|6965.44|6965.44|6966.23|6966.23|6966.23|6966.23|6965.44|6965.44|0
1646999300000|2022-03-11 11:48:20|6965.44|6965.44|6965.84|6965.84|6965.84|6965.84|6965.44|6965.44|0
1646999310000|2022-03-11 11:48:30|6961.57|6961.57|6958.2|6958.2|6962.12|6962.12|6958.05|6958.05|0
1646999320000|2022-03-11 11:48:40|6959.43|6959.43|6967.72|6967.72|6971.09|6971.09|6959.43|6959.43|0
1646999330000|2022-03-11 11:48:50|6969.3|6969.3|6964.09|6964.09|6969.3|6969.3|6964.09|6964.09|0
1646999340000|2022-03-11 11:49:00|6963.3|6963.3|6961.88|6961.88|6963.3|6963.3|6961.88|6961.88|0
1646999350000|2022-03-11 11:49:10|6961.49|6961.49|6961.49|6961.49|6961.49|6961.49|6961.49|6961.49|0
1646999360000|2022-03-11 11:49:20|6958.65|6958.65|6960.53|6960.53|6960.53|6960.53|6957.88|6957.88|0
1646999370000|2022-03-11 11:49:30|6959.91|6959.91|6957.92|6957.92|6959.91|6959.91|6955.89|6955.89|0
1646999380000|2022-03-11 11:49:40|6959.34|6959.34|6959.34|6959.34|6959.34|6959.34|6959.34|6959.34|0
1646999390000|2022-03-11 11:49:50|6960.53|6960.53|6961.95|6961.95|6961.95|6961.95|6960.53|6960.53|0
1646999400000|2022-03-11 11:50:00|6960.53|6960.53|6962.74|6962.74|6962.74|6962.74|6960.53|6960.53|0
1646999410000|2022-03-11 11:50:10|6961.32|6961.32|6957.22|6957.22|6961.32|6961.32|6955.8|6955.8|0
1646999420000|2022-03-11 11:50:20|6957.98|6957.98|6966.89|6966.89|6966.89|6966.89|6957.98|6957.98|0
1646999430000|2022-03-11 11:50:30|6971.07|6971.07|6967.92|6967.92|6971.07|6971.07|6967.92|6967.92|0
1646999440000|2022-03-11 11:50:40|6966.74|6966.74|6969.58|6969.58|6969.58|6969.58|6966.74|6966.74|0
1646999450000|2022-03-11 11:50:50|6969.89|6969.89|6971.11|6971.11|6971.11|6971.11|6969.89|6969.89|0
1646999480000|2022-03-11 11:51:20|6968.27|6968.27|6968.27|6968.27|6968.27|6968.27|6968.27|6968.27|0
1646999490000|2022-03-11 11:51:30|6967.81|6967.81|6964.81|6964.81|6967.81|6967.81|6964.81|6964.81|0
1646999500000|2022-03-11 11:51:40|6964.36|6964.36|6958.74|6958.74|6964.36|6964.36|6958.74|6958.74|0
1646999510000|2022-03-11 11:51:50|6959.04|6959.04|6960.07|6960.07|6960.07|6960.07|6959.04|6959.04|0
1646999520000|2022-03-11 11:52:00|6960.29|6960.29|6959.48|6959.48|6960.9|6960.9|6959.48|6959.48|0
1646999530000|2022-03-11 11:52:10|6958.06|6958.06|6954.18|6954.18|6958.06|6958.06|6952.76|6952.76|0
1646999540000|2022-03-11 11:52:20|6955.6|6955.6|6964.64|6964.64|6964.64|6964.64|6955.6|6955.6|0
1646999550000|2022-03-11 11:52:30|6963.46|6963.46|6952.42|6952.42|6963.46|6963.46|6942.34|6942.34|0
1646999560000|2022-03-11 11:52:40|6949.58|6949.58|6957|6957|6958.42|6958.42|6949.58|6949.58|0
1646999570000|2022-03-11 11:52:50|6956.21|6956.21|6950|6950|6956.21|6956.21|6950|6950|0
1646999580000|2022-03-11 11:53:00|6950.15|6950.15|6955.51|6955.51|6955.9|6955.9|6950.15|6950.15|0
1646999590000|2022-03-11 11:53:10|6955.66|6955.66|6954.39|6954.39|6956.6|6956.6|6954.39|6954.39|0
1646999600000|2022-03-11 11:53:20|6954.78|6954.78|6951.63|6951.63|6954.78|6954.78|6951.24|6951.24|0
1646999610000|2022-03-11 11:53:30|6951.48|6951.48|6952.51|6952.51|6952.9|6952.9|6951.48|6951.48|0
1646999620000|2022-03-11 11:53:40|6949.67|6949.67|6945.77|6945.77|6951.24|6951.24|6944.35|6944.35|0
1646999630000|2022-03-11 11:53:50|6945.16|6945.16|6945.9|6945.9|6948.37|6948.37|6945.16|6945.16|0
1646999640000|2022-03-11 11:54:00|6946.05|6946.05|6949.69|6949.69|6949.69|6949.69|6946.05|6946.05|0
1646999650000|2022-03-11 11:54:10|6949.38|6949.38|6949.38|6949.38|6949.38|6949.38|6949.38|6949.38|0
1646999660000|2022-03-11 11:54:20|6948.2|6948.2|6948.35|6948.35|6948.35|6948.35|6948.2|6948.2|0
1646999680000|2022-03-11 11:54:40|6948.5|6948.5|6953.66|6953.66|6953.66|6953.66|6948.5|6948.5|0
1646999690000|2022-03-11 11:54:50|6952.24|6952.24|6952.49|6952.49|6952.64|6952.64|6952.24|6952.24|0
1646999700000|2022-03-11 11:55:00|6951.7|6951.7|6950.93|6950.93|6951.7|6951.7|6950.93|6950.93|0
1646999710000|2022-03-11 11:55:10|6949.75|6949.75|6951.13|6951.13|6951.28|6951.28|6949.75|6949.75|0
1646999720000|2022-03-11 11:55:20|6949.71|6949.71|6956.52|6956.52|6956.52|6956.52|6949.71|6949.71|0
1646999740000|2022-03-11 11:55:40|6956.82|6956.82|6956.82|6956.82|6956.82|6956.82|6956.82|6956.82|0
1646999750000|2022-03-11 11:55:50|6955.59|6955.59|6955.59|6955.59|6955.59|6955.59|6955.59|6955.59|0
1646999760000|2022-03-11 11:56:00|6954.41|6954.41|6952.11|6952.11|6954.41|6954.41|6952.11|6952.11|0
1646999770000|2022-03-11 11:56:10|6952.42|6952.42|6952.42|6952.42|6952.42|6952.42|6952.42|6952.42|0
1646999780000|2022-03-11 11:56:20|6952.81|6952.81|6951|6951|6952.81|6952.81|6951|6951|0
1646999790000|2022-03-11 11:56:30|6948.16|6948.16|6947.37|6947.37|6948.77|6948.77|6946.56|6946.56|0
1646999800000|2022-03-11 11:56:40|6947.98|6947.98|6936.94|6936.94|6947.98|6947.98|6936.94|6936.94|0
1646999810000|2022-03-11 11:56:50|6938.36|6938.36|6934.1|6934.1|6938.36|6938.36|6934.1|6934.1|0
1646999820000|2022-03-11 11:57:00|6932.92|6932.92|6936.94|6936.94|6936.94|6936.94|6931.1|6931.1|0
1646999830000|2022-03-11 11:57:10|6936.15|6936.15|6933.31|6933.31|6936.15|6936.15|6933.31|6933.31|0
1646999850000|2022-03-11 11:57:30|6934.54|6934.54|6937.38|6937.38|6937.38|6937.38|6934.54|6934.54|0
1646999870000|2022-03-11 11:57:50|6938.17|6938.17|6938.78|6938.78|6938.78|6938.78|6938.17|6938.17|0
1646999880000|2022-03-11 11:58:00|6940.2|6940.2|6937.36|6937.36|6941.62|6941.62|6936.97|6936.97|0
1646999900000|2022-03-11 11:58:20|6938.78|6938.78|6939.7|6939.7|6939.7|6939.7|6938.78|6938.78|0
1646999910000|2022-03-11 11:58:30|6941.12|6941.12|6939.89|6939.89|6942.54|6942.54|6939.89|6939.89|0
1646999920000|2022-03-11 11:58:40|6940.29|6940.29|6940.29|6940.29|6940.29|6940.29|6940.29|6940.29|0
1646999930000|2022-03-11 11:58:50|6938.87|6938.87|6941.71|6941.71|6941.71|6941.71|6938.87|6938.87|0
1646999940000|2022-03-11 11:59:00|6943.55|6943.55|6944.75|6944.75|6945.36|6945.36|6943.55|6943.55|0
1646999960000|2022-03-11 11:59:20|6946.17|6946.17|6947.85|6947.85|6947.85|6947.85|6946.17|6946.17|0
1646999970000|2022-03-11 11:59:30|6947.7|6947.7|6946.67|6946.67|6947.7|6947.7|6946.67|6946.67|0
1646999980000|2022-03-11 11:59:40|6948.1|6948.1|6953.12|6953.12|6953.12|6953.12|6948.1|6948.1|0
1646999990000|2022-03-11 11:59:50|6954.54|6954.54|6954.54|6954.54|6954.54|6954.54|6954.54|6954.54|0
1647000000000|2022-03-11 12:00:00|6951.7|6951.7|6951.85|6951.85|6951.85|6951.85|6951.7|6951.7|0
1647000010000|2022-03-11 12:00:10|6950.63|6950.63|6950.63|6950.63|6950.63|6950.63|6950.63|6950.63|0
1647000030000|2022-03-11 12:00:30|6949.4|6949.4|6944.24|6944.24|6949.4|6949.4|6944.24|6944.24|0
1647000040000|2022-03-11 12:00:40|6946.45|6946.45|6947.26|6947.26|6948.68|6948.68|6945.83|6945.83|0
1647000050000|2022-03-11 12:00:50|6948.68|6948.68|6950.08|6950.08|6950.08|6950.08|6948.68|6948.68|0
1647000070000|2022-03-11 12:01:10|6954.34|6954.34|6954.34|6954.34|6954.34|6954.34|6954.34|6954.34|0
1647000080000|2022-03-11 12:01:20|6955.13|6955.13|6955.13|6955.13|6955.13|6955.13|6955.13|6955.13|0
1647000090000|2022-03-11 12:01:30|6954.52|6954.52|6952.46|6952.46|6954.52|6954.52|6952.31|6952.31|0
1647000120000|2022-03-11 12:02:00|6952.16|6952.16|6952.16|6952.16|6952.16|6952.16|6952.16|6952.16|0
1647000130000|2022-03-11 12:02:10|6950.73|6950.73|6951.97|6951.97|6951.97|6951.97|6946.53|6946.53|0
1647000140000|2022-03-11 12:02:20|6952.37|6952.37|6952.37|6952.37|6952.37|6952.37|6952.37|6952.37|0
1647000150000|2022-03-11 12:02:30|6952.76|6952.76|6952.76|6952.76|6952.76|6952.76|6952.76|6952.76|0
1647000160000|2022-03-11 12:02:40|6951.75|6951.75|6951.75|6951.75|6951.75|6951.75|6951.75|6951.75|0
1647000170000|2022-03-11 12:02:50|6951.86|6951.86|6949.02|6949.02|6951.86|6951.86|6949.02|6949.02|0
1647000180000|2022-03-11 12:03:00|6946.18|6946.18|6946.18|6946.18|6946.18|6946.18|6946.18|6946.18|0
1647000190000|2022-03-11 12:03:10|6947.6|6947.6|6948.83|6948.83|6948.83|6948.83|6947.6|6947.6|0
1647000200000|2022-03-11 12:03:20|6945.98|6945.98|6941.13|6941.13|6945.98|6945.98|6941.13|6941.13|0
1647000210000|2022-03-11 12:03:30|6938.13|6938.13|6937.52|6937.52|6938.13|6938.13|6935.48|6935.48|0
1647000230000|2022-03-11 12:03:50|6936.91|6936.91|6936.91|6936.91|6936.91|6936.91|6936.91|6936.91|0
1647000240000|2022-03-11 12:04:00|6932.64|6932.64|6932.99|6932.99|6933.26|6933.26|6932.03|6932.03|0
1647000250000|2022-03-11 12:04:10|6933.1|6933.1|6934.86|6934.86|6937.7|6937.7|6930.91|6930.91|0
1647000260000|2022-03-11 12:04:20|6936.28|6936.28|6937.04|6937.04|6937.51|6937.51|6936.28|6936.28|0
1647000270000|2022-03-11 12:04:30|6937.31|6937.31|6939.76|6939.76|6939.76|6939.76|6937.31|6937.31|0
1647000280000|2022-03-11 12:04:40|6939.61|6939.61|6939.92|6939.92|6939.92|6939.92|6939.61|6939.61|0
1647000290000|2022-03-11 12:04:50|6941.89|6941.89|6940.47|6940.47|6943.31|6943.31|6940.47|6940.47|0
1647000300000|2022-03-11 12:05:00|6943.31|6943.31|6943.46|6943.46|6943.46|6943.46|6943.31|6943.31|0
1647000310000|2022-03-11 12:05:10|6944.88|6944.88|6944.57|6944.57|6945.19|6945.19|6944.57|6944.57|0
1647000320000|2022-03-11 12:05:20|6946.41|6946.41|6945.62|6945.62|6946.41|6946.41|6945.62|6945.62|0
1647000330000|2022-03-11 12:05:30|6944.2|6944.2|6944.05|6944.05|6944.2|6944.2|6944.05|6944.05|0
1647000340000|2022-03-11 12:05:40|6942.63|6942.63|6940.51|6940.51|6942.63|6942.63|6940.51|6940.51|0
1647000350000|2022-03-11 12:05:50|6939.09|6939.09|6938.94|6938.94|6939.09|6939.09|6938.94|6938.94|0
1647000370000|2022-03-11 12:06:10|6939.33|6939.33|6939.33|6939.33|6939.33|6939.33|6939.33|6939.33|0
1647000380000|2022-03-11 12:06:20|6937.91|6937.91|6937.91|6937.91|6937.91|6937.91|6937.91|6937.91|0
1647000390000|2022-03-11 12:06:30|6937.3|6937.3|6934.46|6934.46|6937.3|6937.3|6934.46|6934.46|0
1647000400000|2022-03-11 12:06:40|6934.06|6934.06|6941.17|6941.17|6941.17|6941.17|6934.06|6934.06|0
1647000410000|2022-03-11 12:06:50|6938.33|6938.33|6938.33|6938.33|6938.33|6938.33|6938.33|6938.33|0
1647000430000|2022-03-11 12:07:10|6937.93|6937.93|6937.93|6937.93|6937.93|6937.93|6937.93|6937.93|0
1647000440000|2022-03-11 12:07:20|6937.32|6937.32|6937.47|6937.47|6937.47|6937.47|6937.32|6937.32|0
1647000450000|2022-03-11 12:07:30|6937.07|6937.07|6937.25|6937.25|6937.25|6937.25|6936.46|6936.46|0
1647000480000|2022-03-11 12:08:00|6936.86|6936.86|6936.86|6936.86|6936.86|6936.86|6936.86|6936.86|0
1647000490000|2022-03-11 12:08:10|6937.16|6937.16|6940.61|6940.61|6940.61|6940.61|6937.16|6937.16|0
1647000500000|2022-03-11 12:08:20|6938.4|6938.4|6938.4|6938.4|6938.4|6938.4|6938.4|6938.4|0
1647000510000|2022-03-11 12:08:30|6937.79|6937.79|6937.79|6937.79|6937.79|6937.79|6937.79|6937.79|0
1647000520000|2022-03-11 12:08:40|6937.94|6937.94|6937.94|6937.94|6937.94|6937.94|6937.94|6937.94|0
1647000530000|2022-03-11 12:08:50|6936.52|6936.52|6940.18|6940.18|6940.18|6940.18|6936.52|6936.52|0
1647000540000|2022-03-11 12:09:00|6938.76|6938.76|6940.18|6940.18|6940.18|6940.18|6938.76|6938.76|0
1647000550000|2022-03-11 12:09:10|6940.57|6940.57|6940.57|6940.57|6940.57|6940.57|6940.57|6940.57|0
1647000560000|2022-03-11 12:09:20|6940.97|6940.97|6940.97|6940.97|6940.97|6940.97|6940.97|6940.97|0
1647000580000|2022-03-11 12:09:40|6939.74|6939.74|6945.47|6945.47|6945.47|6945.47|6939.74|6939.74|0
1647000600000|2022-03-11 12:10:00|6944.05|6944.05|6944.81|6944.81|6945.99|6945.99|6943.43|6943.43|0
1647000610000|2022-03-11 12:10:10|6946.23|6946.23|6946.23|6946.23|6946.23|6946.23|6946.23|6946.23|0
1647000620000|2022-03-11 12:10:20|6948.42|6948.42|6946.54|6946.54|6948.58|6948.58|6946.54|6946.54|0
1647000630000|2022-03-11 12:10:30|6946.94|6946.94|6950.15|6950.15|6951.16|6951.16|6946.94|6946.94|0
1647000640000|2022-03-11 12:10:40|6950.76|6950.76|6952.18|6952.18|6952.18|6952.18|6950.76|6950.76|0
1647000650000|2022-03-11 12:10:50|6952.03|6952.03|6952.03|6952.03|6952.03|6952.03|6952.03|6952.03|0
1647000660000|2022-03-11 12:11:00|6952.43|6952.43|6952.26|6952.26|6953.68|6953.68|6951.66|6951.66|0
1647000670000|2022-03-11 12:11:10|6953.83|6953.83|6956.68|6956.68|6956.68|6956.68|6953.83|6953.83|0
1647000690000|2022-03-11 12:11:30|6955.49|6955.49|6955.49|6955.49|6955.49|6955.49|6955.49|6955.49|0
1647000700000|2022-03-11 12:11:40|6955.1|6955.1|6955.1|6955.1|6955.1|6955.1|6955.1|6955.1|0
1647000710000|2022-03-11 12:11:50|6954.31|6954.31|6954.31|6954.31|6954.31|6954.31|6954.31|6954.31|0
1647000720000|2022-03-11 12:12:00|6955.73|6955.73|6955.73|6955.73|6955.73|6955.73|6955.73|6955.73|0
1647000730000|2022-03-11 12:12:10|6954.31|6954.31|6949.54|6949.54|6954.31|6954.31|6949.54|6949.54|0
1647000740000|2022-03-11 12:12:20|6948.75|6948.75|6947.33|6947.33|6948.75|6948.75|6947.33|6947.33|0
1647000750000|2022-03-11 12:12:30|6948.12|6948.12|6948.12|6948.12|6948.12|6948.12|6948.12|6948.12|0
1647000760000|2022-03-11 12:12:40|6947.73|6947.73|6947.73|6947.73|6947.73|6947.73|6947.73|6947.73|0
1647000770000|2022-03-11 12:12:50|6950.57|6950.57|6950.57|6950.57|6950.57|6950.57|6950.57|6950.57|0
1647000780000|2022-03-11 12:13:00|6951.36|6951.36|6951.36|6951.36|6951.36|6951.36|6951.36|6951.36|0
1647000800000|2022-03-11 12:13:20|6951.97|6951.97|6952.83|6952.83|6952.98|6952.98|6951.97|6951.97|0
1647000840000|2022-03-11 12:14:00|6952.43|6952.43|6955.26|6955.26|6955.26|6955.26|6952.43|6952.43|0
1647000850000|2022-03-11 12:14:10|6953.84|6953.84|6955.26|6955.26|6955.26|6955.26|6953.84|6953.84|0
1647000860000|2022-03-11 12:14:20|6954.03|6954.03|6949.15|6949.15|6954.03|6954.03|6949.15|6949.15|0
1647000870000|2022-03-11 12:14:30|6948.36|6948.36|6948.36|6948.36|6948.36|6948.36|6948.36|6948.36|0
1647000890000|2022-03-11 12:14:50|6948.21|6948.21|6937.58|6937.58|6948.21|6948.21|6937.58|6937.58|0
1647000900000|2022-03-11 12:15:00|6937.43|6937.43|6936|6936|6937.43|6937.43|6936|6936|0
1647000910000|2022-03-11 12:15:10|6937.43|6937.43|6937.43|6937.43|6937.43|6937.43|6937.43|6937.43|0
1647000930000|2022-03-11 12:15:30|6934.66|6934.66|6940.54|6940.54|6940.54|6940.54|6934.66|6934.66|0
1647000940000|2022-03-11 12:15:40|6937.7|6937.7|6939.12|6939.12|6939.12|6939.12|6937.7|6937.7|0
1647000950000|2022-03-11 12:15:50|6940.54|6940.54|6939.12|6939.12|6940.54|6940.54|6937.7|6937.7|0
1647000960000|2022-03-11 12:16:00|6938.97|6938.97|6938.36|6938.36|6938.97|6938.97|6938.36|6938.36|0
1647000970000|2022-03-11 12:16:10|6938.75|6938.75|6940.17|6940.17|6940.17|6940.17|6938.75|6938.75|0
1647000980000|2022-03-11 12:16:20|6939.38|6939.38|6939.38|6939.38|6939.38|6939.38|6939.38|6939.38|0
1647000990000|2022-03-11 12:16:30|6935.93|6935.93|6935.14|6935.14|6935.93|6935.93|6934.53|6934.53|0
1647001000000|2022-03-11 12:16:40|6936.56|6936.56|6944.54|6944.54|6944.54|6944.54|6936.56|6936.56|0
1647001010000|2022-03-11 12:16:50|6945.97|6945.97|6952.64|6952.64|6952.64|6952.64|6944.54|6944.54|0
1647001020000|2022-03-11 12:17:00|6951.22|6951.22|6951.22|6951.22|6951.22|6951.22|6951.22|6951.22|0
1647001030000|2022-03-11 12:17:10|6949.8|6949.8|6948.57|6948.57|6949.8|6949.8|6948.57|6948.57|0
1647001040000|2022-03-11 12:17:20|6949.18|6949.18|6949.18|6949.18|6949.18|6949.18|6948.79|6948.79|0
1647001050000|2022-03-11 12:17:30|6950.6|6950.6|6950.76|6950.76|6950.76|6950.76|6949.34|6949.34|0
1647001060000|2022-03-11 12:17:40|6949.97|6949.97|6949.97|6949.97|6949.97|6949.97|6949.97|6949.97|0
1647001070000|2022-03-11 12:17:50|6949.58|6949.58|6946.34|6946.34|6949.58|6949.58|6944.92|6944.92|0
1647001080000|2022-03-11 12:18:00|6947.13|6947.13|6948.73|6948.73|6948.73|6948.73|6945.71|6945.71|0
1647001090000|2022-03-11 12:18:10|6947.31|6947.31|6947.31|6947.31|6947.31|6947.31|6947.31|6947.31|0
1647001110000|2022-03-11 12:18:30|6946.7|6946.7|6947.09|6947.09|6947.09|6947.09|6946.7|6946.7|0
1647001130000|2022-03-11 12:18:50|6947.7|6947.7|6951.16|6951.16|6951.16|6951.16|6947.7|6947.7|0
1647001140000|2022-03-11 12:19:00|6950.76|6950.76|6947.53|6947.53|6950.76|6950.76|6947.53|6947.53|0
1647001160000|2022-03-11 12:19:20|6946.3|6946.3|6943.46|6943.46|6946.3|6946.3|6943.46|6943.46|0
1647001170000|2022-03-11 12:19:30|6942.04|6942.04|6939.39|6939.39|6942.04|6942.04|6939.39|6939.39|0
1647001180000|2022-03-11 12:19:40|6937.97|6937.97|6932.26|6932.26|6937.97|6937.97|6932.26|6932.26|0
1647001190000|2022-03-11 12:19:50|6930.69|6930.69|6926.24|6926.24|6930.69|6930.69|6926.24|6926.24|0
1647001200000|2022-03-11 12:20:00|6920.56|6920.56|6926.94|6926.94|6926.94|6926.94|6920.56|6920.56|0
1647001210000|2022-03-11 12:20:10|6926.64|6926.64|6924.61|6924.61|6927.91|6927.91|6924.61|6924.61|0
1647001220000|2022-03-11 12:20:20|6924|6924|6924.61|6924.61|6924.61|6924.61|6924|6924|0
1647001230000|2022-03-11 12:20:30|6924.92|6924.92|6926.63|6926.63|6926.63|6926.63|6924.61|6924.61|0
1647001250000|2022-03-11 12:20:50|6927.39|6927.39|6927.39|6927.39|6927.39|6927.39|6927.39|6927.39|0
1647001260000|2022-03-11 12:21:00|6928.61|6928.61|6928.61|6928.61|6928.61|6928.61|6928.61|6928.61|0
1647001270000|2022-03-11 12:21:10|6928.22|6928.22|6929.64|6929.64|6929.64|6929.64|6928.22|6928.22|0
1647001290000|2022-03-11 12:21:30|6929.03|6929.03|6933.88|6933.88|6933.88|6933.88|6929.03|6929.03|0
1647001300000|2022-03-11 12:21:40|6931.04|6931.04|6930.65|6930.65|6931.04|6931.04|6930.25|6930.25|0
1647001310000|2022-03-11 12:21:50|6933.49|6933.49|6933.49|6933.49|6933.49|6933.49|6933.49|6933.49|0
1647001320000|2022-03-11 12:22:00|6932.07|6932.07|6932.07|6932.07|6932.07|6932.07|6932.07|6932.07|0
1647001330000|2022-03-11 12:22:10|6931.67|6931.67|6929.64|6929.64|6931.67|6931.67|6929.64|6929.64|0
1647001340000|2022-03-11 12:22:20|6929.25|6929.25|6928.63|6928.63|6929.25|6929.25|6928.63|6928.63|0
1647001360000|2022-03-11 12:22:40|6930.05|6930.05|6930.05|6930.05|6930.05|6930.05|6930.05|6930.05|0
1647001390000|2022-03-11 12:23:10|6928.87|6928.87|6928.1|6928.1|6928.87|6928.87|6927.65|6927.65|0
1647001400000|2022-03-11 12:23:20|6923.84|6923.84|6923.84|6923.84|6923.84|6923.84|6923.84|6923.84|0
1647001410000|2022-03-11 12:23:30|6923.54|6923.54|6923.54|6923.54|6923.54|6923.54|6923.54|6923.54|0
1647001420000|2022-03-11 12:23:40|6922.31|6922.31|6920.89|6920.89|6922.31|6922.31|6920.89|6920.89|0
1647001430000|2022-03-11 12:23:50|6922.31|6922.31|6919.95|6919.95|6922.31|6922.31|6919.95|6919.95|0
1647001440000|2022-03-11 12:24:00|6920.73|6920.73|6917.89|6917.89|6920.73|6920.73|6917.89|6917.89|0
1647001450000|2022-03-11 12:24:10|6919.31|6919.31|6920.32|6920.32|6920.32|6920.32|6919.31|6919.31|0
1647001470000|2022-03-11 12:24:30|6921.5|6921.5|6921.9|6921.9|6921.9|6921.9|6921.5|6921.5|0
1647001480000|2022-03-11 12:24:40|6922.05|6922.05|6922.05|6922.05|6922.05|6922.05|6922.05|6922.05|0
1647001490000|2022-03-11 12:24:50|6920.47|6920.47|6920.87|6920.87|6920.87|6920.87|6920.47|6920.47|0
1647001500000|2022-03-11 12:25:00|6920.55|6920.55|6913.68|6913.68|6920.55|6920.55|6913.68|6913.68|0
1647001510000|2022-03-11 12:25:10|6917.94|6917.94|6922.69|6922.69|6922.69|6922.69|6917.94|6917.94|0
1647001520000|2022-03-11 12:25:20|6921.27|6921.27|6921.27|6921.27|6921.27|6921.27|6921.27|6921.27|0
1647001530000|2022-03-11 12:25:30|6921.12|6921.12|6921.12|6921.12|6921.12|6921.12|6921.12|6921.12|0
1647001540000|2022-03-11 12:25:40|6918.28|6918.28|6913.02|6913.02|6918.28|6918.28|6913.02|6913.02|0
1647001550000|2022-03-11 12:25:50|6911.3|6911.3|6907.08|6907.08|6911.3|6911.3|6907.08|6907.08|0
1647001560000|2022-03-11 12:26:00|6903.53|6903.53|6904.32|6904.32|6904.32|6904.32|6903.53|6903.53|0
1647001570000|2022-03-11 12:26:10|6905.74|6905.74|6908.56|6908.56|6908.56|6908.56|6905.74|6905.74|0
1647001580000|2022-03-11 12:26:20|6908.71|6908.71|6909.33|6909.33|6909.33|6909.33|6908.71|6908.71|0
1647001590000|2022-03-11 12:26:30|6908.1|6908.1|6908.1|6908.1|6908.1|6908.1|6908.1|6908.1|0
1647001600000|2022-03-11 12:26:40|6908.49|6908.49|6906.27|6906.27|6909.11|6909.11|6906.27|6906.27|0
1647001610000|2022-03-11 12:26:50|6908.11|6908.11|6908.11|6908.11|6908.11|6908.11|6908.11|6908.11|0
1647001620000|2022-03-11 12:27:00|6909.53|6909.53|6909.53|6909.53|6909.68|6909.68|6909.37|6909.37|0
1647001630000|2022-03-11 12:27:10|6913.79|6913.79|6914.18|6914.18|6914.18|6914.18|6913.39|6913.39|0
1647001640000|2022-03-11 12:27:20|6914.58|6914.58|6914.58|6914.58|6914.58|6914.58|6914.58|6914.58|0
1647001650000|2022-03-11 12:27:30|6912.41|6912.41|6912.41|6912.41|6912.41|6912.41|6912.41|6912.41|0
1647001660000|2022-03-11 12:27:40|6911.32|6911.32|6911.32|6911.32|6911.32|6911.32|6911.32|6911.32|0
1647001670000|2022-03-11 12:27:50|6907.84|6907.84|6905|6905|6907.84|6907.84|6905|6905|0
1647001680000|2022-03-11 12:28:00|6903.82|6903.82|6903.82|6903.82|6903.82|6903.82|6903.82|6903.82|0
1647001690000|2022-03-11 12:28:10|6903.42|6903.42|6902.05|6902.05|6903.42|6903.42|6902.05|6902.05|0
1647001700000|2022-03-11 12:28:20|6901.83|6901.83|6901.83|6901.83|6901.83|6901.83|6901.83|6901.83|0
1647001710000|2022-03-11 12:28:30|6902.44|6902.44|6902.44|6902.44|6902.44|6902.44|6902.44|6902.44|0
1647001720000|2022-03-11 12:28:40|6903.86|6903.86|6903.71|6903.71|6903.86|6903.86|6903.71|6903.71|0
1647001730000|2022-03-11 12:28:50|6905.33|6905.33|6906.98|6906.98|6906.98|6906.98|6905.33|6905.33|0
1647001740000|2022-03-11 12:29:00|6907.43|6907.43|6906.54|6906.54|6908.22|6908.22|6906.54|6906.54|0
1647001750000|2022-03-11 12:29:10|6906.23|6906.23|6906.14|6906.14|6906.23|6906.23|6905.87|6905.87|0
1647001760000|2022-03-11 12:29:20|6904.91|6904.91|6902.87|6902.87|6904.91|6904.91|6902.87|6902.87|0
1647001770000|2022-03-11 12:29:30|6900.11|6900.11|6899.33|6899.33|6900.11|6900.11|6898.54|6898.54|0
1647001780000|2022-03-11 12:29:40|6899.72|6899.72|6900.42|6900.42|6900.42|6900.42|6899.72|6899.72|0
1647001800000|2022-03-11 12:30:00|6900.03|6900.03|6901.21|6901.21|6901.21|6901.21|6900.03|6900.03|0
1647001810000|2022-03-11 12:30:10|6900.03|6900.03|6900.03|6900.03|6900.03|6900.03|6900.03|6900.03|0
1647001820000|2022-03-11 12:30:20|6900.82|6900.82|6907.73|6907.73|6907.73|6907.73|6900.82|6900.82|0
1647001830000|2022-03-11 12:30:30|6906.31|6906.31|6906.31|6906.31|6906.31|6906.31|6906.31|6906.31|0
1647001840000|2022-03-11 12:30:40|6908.52|6908.52|6908.21|6908.21|6908.52|6908.52|6908.21|6908.21|0
1647001850000|2022-03-11 12:30:50|6908.06|6908.06|6912.89|6912.89|6912.89|6912.89|6908.06|6908.06|0
1647001860000|2022-03-11 12:31:00|6913.51|6913.51|6913.9|6913.9|6914.6|6914.6|6913.51|6913.51|0
1647001870000|2022-03-11 12:31:10|6914.05|6914.05|6913.9|6913.9|6914.05|6914.05|6913.9|6913.9|0
1647001880000|2022-03-11 12:31:20|6918.16|6918.16|6916.79|6916.79|6918.16|6918.16|6916.79|6916.79|0
1647001890000|2022-03-11 12:31:30|6917.4|6917.4|6917.55|6917.55|6917.55|6917.55|6917.4|6917.4|0
1647001900000|2022-03-11 12:31:40|6917.4|6917.4|6917.25|6917.25|6917.4|6917.4|6917.25|6917.25|0
1647001910000|2022-03-11 12:31:50|6917.1|6917.1|6917.55|6917.55|6917.55|6917.55|6917.1|6917.1|0
1647001920000|2022-03-11 12:32:00|6917.25|6917.25|6918.49|6918.49|6918.49|6918.49|6917.25|6917.25|0
1647001930000|2022-03-11 12:32:10|6918.89|6918.89|6917.75|6917.75|6918.89|6918.89|6917.36|6917.36|0
1647001940000|2022-03-11 12:32:20|6917.36|6917.36|6915.48|6915.48|6917.36|6917.36|6914.21|6914.21|0
1647001950000|2022-03-11 12:32:30|6915.33|6915.33|6915.33|6915.33|6915.33|6915.33|6915.33|6915.33|0
1647001960000|2022-03-11 12:32:40|6912.49|6912.49|6911.24|6911.24|6912.49|6912.49|6911.24|6911.24|0
1647001970000|2022-03-11 12:32:50|6911.85|6911.85|6911.39|6911.39|6911.85|6911.85|6911.39|6911.39|0
1647001980000|2022-03-11 12:33:00|6911.7|6911.7|6911.7|6911.7|6911.7|6911.7|6911.7|6911.7|0
1647001990000|2022-03-11 12:33:10|6911.39|6911.39|6911.39|6911.39|6911.39|6911.39|6911.39|6911.39|0
1647002000000|2022-03-11 12:33:20|6911.7|6911.7|6903.58|6903.58|6911.7|6911.7|6903.58|6903.58|0
1647002010000|2022-03-11 12:33:30|6903.48|6903.48|6903.23|6903.23|6903.83|6903.83|6903.23|6903.23|0
1647002020000|2022-03-11 12:33:40|6903.68|6903.68|6903.4|6903.4|6904.17|6904.17|6903.4|6903.4|0
1647002030000|2022-03-11 12:33:50|6903.1|6903.1|6901.92|6901.92|6903.1|6903.1|6901.92|6901.92|0
1647002040000|2022-03-11 12:34:00|6902.38|6902.38|6899.08|6899.08|6902.38|6902.38|6898.77|6898.77|0
1647002050000|2022-03-11 12:34:10|6898.77|6898.77|6899.08|6899.08|6899.08|6899.08|6898.77|6898.77|0
1647002060000|2022-03-11 12:34:20|6898.77|6898.77|6898.62|6898.62|6898.77|6898.77|6898.62|6898.62|0
1647002070000|2022-03-11 12:34:30|6898.47|6898.47|6898.62|6898.62|6898.62|6898.62|6898.32|6898.32|0
1647002080000|2022-03-11 12:34:40|6898.17|6898.17|6900.77|6900.77|6901.38|6901.38|6898.17|6898.17|0
1647002090000|2022-03-11 12:34:50|6902.19|6902.19|6906.95|6906.95|6906.95|6906.95|6902.19|6902.19|0
1647002110000|2022-03-11 12:35:10|6905.76|6905.76|6899.05|6899.05|6905.76|6905.76|6899.05|6899.05|0
1647002120000|2022-03-11 12:35:20|6899.84|6899.84|6899.05|6899.05|6899.84|6899.84|6899.05|6899.05|0
1647002140000|2022-03-11 12:35:40|6898.9|6898.9|6900.08|6900.08|6900.08|6900.08|6898.9|6898.9|0
1647002150000|2022-03-11 12:35:50|6900.87|6900.87|6904.73|6904.73|6904.73|6904.73|6900.87|6900.87|0
1647002170000|2022-03-11 12:36:10|6906.31|6906.31|6906.31|6906.31|6906.31|6906.31|6906.31|6906.31|0
1647002180000|2022-03-11 12:36:20|6907.1|6907.1|6907.91|6907.91|6908.15|6908.15|6906.71|6906.71|0
1647002200000|2022-03-11 12:36:40|6908.21|6908.21|6912.48|6912.48|6912.48|6912.48|6908.21|6908.21|0
1647002210000|2022-03-11 12:36:50|6914.32|6914.32|6914.32|6914.32|6914.32|6914.32|6914.32|6914.32|0
1647002220000|2022-03-11 12:37:00|6914.16|6914.16|6914.16|6914.16|6914.16|6914.16|6914.16|6914.16|0
1647002230000|2022-03-11 12:37:10|6914.56|6914.56|6914.56|6914.56|6914.56|6914.56|6914.56|6914.56|0
1647002240000|2022-03-11 12:37:20|6913.33|6913.33|6912.54|6912.54|6913.33|6913.33|6912.15|6912.15|0
1647002250000|2022-03-11 12:37:30|6912.15|6912.15|6912|6912|6912.15|6912.15|6912|6912|0
1647002260000|2022-03-11 12:37:40|6912.61|6912.61|6912.91|6912.91|6912.91|6912.91|6912.61|6912.61|0
1647002280000|2022-03-11 12:38:00|6913.31|6913.31|6904.78|6904.78|6913.31|6913.31|6904.78|6904.78|0
1647002290000|2022-03-11 12:38:10|6909.05|6909.05|6909.05|6909.05|6909.05|6909.05|6909.05|6909.05|0
1647002310000|2022-03-11 12:38:30|6909.2|6909.2|6909.2|6909.2|6909.2|6909.2|6909.2|6909.2|0
1647002320000|2022-03-11 12:38:40|6906.36|6906.36|6906.36|6906.36|6906.36|6906.36|6906.36|6906.36|0
1647002330000|2022-03-11 12:38:50|6905.13|6905.13|6903.51|6903.51|6905.13|6905.13|6900.47|6900.47|0
1647002340000|2022-03-11 12:39:00|6903.2|6903.2|6903.2|6903.2|6903.2|6903.2|6903.2|6903.2|0
1647002370000|2022-03-11 12:39:30|6906.05|6906.05|6906.05|6906.05|6906.05|6906.05|6906.05|6906.05|0
1647002380000|2022-03-11 12:39:40|6906.66|6906.66|6908.87|6908.87|6908.87|6908.87|6906.66|6906.66|0
1647002390000|2022-03-11 12:39:50|6909.32|6909.32|6910.55|6910.55|6910.55|6910.55|6909.32|6909.32|0
1647002400000|2022-03-11 12:40:00|6910.7|6910.7|6910.7|6910.7|6910.7|6910.7|6910.7|6910.7|0
1647002410000|2022-03-11 12:40:10|6907.86|6907.86|6907.86|6907.86|6907.86|6907.86|6907.86|6907.86|0
1647002420000|2022-03-11 12:40:20|6907.47|6907.47|6907.47|6907.47|6907.47|6907.47|6907.47|6907.47|0
1647002430000|2022-03-11 12:40:30|6906.85|6906.85|6906.85|6906.85|6906.85|6906.85|6906.85|6906.85|0
1647002450000|2022-03-11 12:40:50|6905.43|6905.43|6905.43|6905.43|6905.43|6905.43|6905.43|6905.43|0
1647002480000|2022-03-11 12:41:20|6904.01|6904.01|6901.25|6901.25|6904.01|6904.01|6901.25|6901.25|0
1647002490000|2022-03-11 12:41:30|6900.47|6900.47|6900.47|6900.47|6900.47|6900.47|6900.47|6900.47|0
1647002510000|2022-03-11 12:41:50|6900.01|6900.01|6897.41|6897.41|6900.01|6900.01|6897.41|6897.41|0
1647002520000|2022-03-11 12:42:00|6898.83|6898.83|6899.63|6899.63|6899.63|6899.63|6898.21|6898.21|0
1647002530000|2022-03-11 12:42:10|6900.42|6900.42|6900.97|6900.97|6900.97|6900.97|6900.42|6900.42|0
1647002550000|2022-03-11 12:42:30|6899.79|6899.79|6899.17|6899.17|6899.79|6899.79|6899.17|6899.17|0
1647002560000|2022-03-11 12:42:40|6900.55|6900.55|6900.88|6900.88|6901.34|6901.34|6900.55|6900.55|0
1647002570000|2022-03-11 12:42:50|6899.66|6899.66|6898.24|6898.24|6899.66|6899.66|6898.24|6898.24|0
1647002580000|2022-03-11 12:43:00|6895.87|6895.87|6895.87|6895.87|6895.87|6895.87|6895.87|6895.87|0
1647002600000|2022-03-11 12:43:20|6896.66|6896.66|6896.66|6896.66|6896.66|6896.66|6896.51|6896.51|0
1647002610000|2022-03-11 12:43:30|6897.05|6897.05|6897.36|6897.36|6897.36|6897.36|6897.05|6897.05|0
1647002630000|2022-03-11 12:43:50|6896.17|6896.17|6901.1|6901.1|6901.1|6901.1|6895.87|6895.87|0
1647002640000|2022-03-11 12:44:00|6900.71|6900.71|6900.71|6900.71|6900.71|6900.71|6900.71|6900.71|0
1647002650000|2022-03-11 12:44:10|6899.92|6899.92|6899.92|6899.92|6899.92|6899.92|6899.92|6899.92|0
1647002660000|2022-03-11 12:44:20|6900.53|6900.53|6900.53|6900.53|6900.53|6900.53|6900.53|6900.53|0
1647002670000|2022-03-11 12:44:30|6900.92|6900.92|6900.92|6900.92|6900.92|6900.92|6900.92|6900.92|0
1647002680000|2022-03-11 12:44:40|6901.32|6901.32|6901.76|6901.76|6901.76|6901.76|6899.94|6899.94|0
1647002690000|2022-03-11 12:44:50|6902.99|6902.99|6903.59|6903.59|6903.59|6903.59|6902.99|6902.99|0
1647002700000|2022-03-11 12:45:00|6903.29|6903.29|6903.29|6903.29|6903.29|6903.29|6903.29|6903.29|0
1647002710000|2022-03-11 12:45:10|6907.55|6907.55|6904.56|6904.56|6907.55|6907.55|6904.41|6904.41|0
1647002720000|2022-03-11 12:45:20|6905.35|6905.35|6906.77|6906.77|6906.77|6906.77|6905.35|6905.35|0
1647002740000|2022-03-11 12:45:40|6905.35|6905.35|6905.35|6905.35|6905.35|6905.35|6905.35|6905.35|0
1647002750000|2022-03-11 12:45:50|6905.74|6905.74|6905.28|6905.28|6905.74|6905.74|6904.98|6904.98|0
1647002760000|2022-03-11 12:46:00|6904.98|6904.98|6902.22|6902.22|6904.98|6904.98|6902.22|6902.22|0
1647002770000|2022-03-11 12:46:10|6901.77|6901.77|6902.07|6902.07|6902.07|6902.07|6901.77|6901.77|0
1647002780000|2022-03-11 12:46:20|6901.77|6901.77|6901.46|6901.46|6901.77|6901.77|6900.19|6900.19|0
1647002800000|2022-03-11 12:46:40|6897.2|6897.2|6896.33|6896.33|6897.2|6897.2|6895.41|6895.41|0
1647002810000|2022-03-11 12:46:50|6894.91|6894.91|6893.81|6893.81|6894.91|6894.91|6892.39|6892.39|0
1647002820000|2022-03-11 12:47:00|6893.36|6893.36|6893.6|6893.6|6893.66|6893.66|6893.2|6893.2|0
1647002830000|2022-03-11 12:47:10|6893.45|6893.45|6893.48|6893.48|6893.75|6893.75|6893.45|6893.45|0
1647002840000|2022-03-11 12:47:20|6893.63|6893.63|6889.22|6889.22|6893.63|6893.63|6889.22|6889.22|0
1647002850000|2022-03-11 12:47:30|6888.92|6888.92|6888.92|6888.92|6888.92|6888.92|6888.92|6888.92|0
1647002860000|2022-03-11 12:47:40|6889.31|6889.31|6890.22|6890.22|6890.22|6890.22|6889.31|6889.31|0
1647002870000|2022-03-11 12:47:50|6890.07|6890.07|6885.06|6885.06|6890.07|6890.07|6884.41|6884.41|0
1647002880000|2022-03-11 12:48:00|6885.97|6885.97|6885.97|6885.97|6885.97|6885.97|6885.97|6885.97|0
1647002890000|2022-03-11 12:48:10|6884.55|6884.55|6884.55|6884.55|6884.55|6884.55|6884.55|6884.55|0
1647002900000|2022-03-11 12:48:20|6884.94|6884.94|6884.94|6884.94|6884.94|6884.94|6884.94|6884.94|0
1647002910000|2022-03-11 12:48:30|6886.98|6886.98|6887.37|6887.37|6887.37|6887.37|6886.98|6886.98|0
1647002920000|2022-03-11 12:48:40|6890.21|6890.21|6890.21|6890.21|6890.21|6890.21|6890.21|6890.21|0
1647002930000|2022-03-11 12:48:50|6890.83|6890.83|6890.83|6890.83|6890.83|6890.83|6890.83|6890.83|0
1647002950000|2022-03-11 12:49:10|6887.98|6887.98|6886.56|6886.56|6887.98|6887.98|6886.56|6886.56|0
1647002970000|2022-03-11 12:49:30|6885.77|6885.77|6885.26|6885.26|6886.68|6886.68|6885.26|6885.26|0
1647002980000|2022-03-11 12:49:40|6884.5|6884.5|6884.2|6884.2|6884.5|6884.5|6884.2|6884.2|0
1647002990000|2022-03-11 12:49:50|6885.62|6885.62|6885.62|6885.62|6885.62|6885.62|6885.62|6885.62|0
1647003000000|2022-03-11 12:50:00|6885.16|6885.16|6885.16|6885.16|6885.16|6885.16|6885.16|6885.16|0
1647003020000|2022-03-11 12:50:20|6883.98|6883.98|6882.53|6882.53|6884.37|6884.37|6882.53|6882.53|0
1647003040000|2022-03-11 12:50:40|6883.15|6883.15|6883.15|6883.15|6883.15|6883.15|6883.15|6883.15|0
1647003050000|2022-03-11 12:50:50|6881.96|6881.96|6882.36|6882.36|6882.36|6882.36|6881.96|6881.96|0
1647003060000|2022-03-11 12:51:00|6882.75|6882.75|6882.91|6882.91|6882.91|6882.91|6879.91|6879.91|0
1647003070000|2022-03-11 12:51:10|6881.49|6881.49|6877.07|6877.07|6881.49|6881.49|6877.07|6877.07|0
1647003080000|2022-03-11 12:51:20|6875.65|6875.65|6874.86|6874.86|6875.65|6875.65|6874.86|6874.86|0
1647003090000|2022-03-11 12:51:30|6875.65|6875.65|6875.65|6875.65|6875.65|6875.65|6875.65|6875.65|0
1647003100000|2022-03-11 12:51:40|6874.23|6874.23|6874.23|6874.23|6874.23|6874.23|6874.23|6874.23|0
1647003160000|2022-03-11 12:52:40|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|0
1647003180000|2022-03-11 12:53:00|6870.61|6870.61|6870.61|6870.61|6870.61|6870.61|6870.61|6870.61|0
1647003190000|2022-03-11 12:53:10|6874.88|6874.88|6874.88|6874.88|6874.88|6874.88|6874.88|6874.88|0
1647003200000|2022-03-11 12:53:20|6874.72|6874.72|6874.72|6874.72|6874.72|6874.72|6874.72|6874.72|0
1647003220000|2022-03-11 12:53:40|6876.15|6876.15|6877.09|6877.09|6877.24|6877.24|6876.15|6876.15|0
1647003230000|2022-03-11 12:53:50|6875.67|6875.67|6873.46|6873.46|6875.67|6875.67|6873.46|6873.46|0
1647003250000|2022-03-11 12:54:10|6872.84|6872.84|6872.84|6872.84|6872.84|6872.84|6872.84|6872.84|0
1647003270000|2022-03-11 12:54:30|6871.66|6871.66|6866.15|6866.15|6871.66|6871.66|6866.15|6866.15|0
1647003280000|2022-03-11 12:54:40|6867.33|6867.33|6867.33|6867.33|6867.33|6867.33|6867.33|6867.33|0
1647003300000|2022-03-11 12:55:00|6866.72|6866.72|6866.87|6866.87|6866.87|6866.87|6866.72|6866.72|0
1647003310000|2022-03-11 12:55:10|6866.08|6866.08|6866.08|6866.08|6866.08|6866.08|6864.66|6864.66|0
1647003330000|2022-03-11 12:55:30|6863.24|6863.24|6863.24|6863.24|6863.24|6863.24|6863.24|6863.24|0
1647003340000|2022-03-11 12:55:40|6863.08|6863.08|6860.63|6860.63|6863.08|6863.08|6860.63|6860.63|0
1647003350000|2022-03-11 12:55:50|6861.24|6861.24|6861.24|6861.24|6861.24|6861.24|6861.24|6861.24|0
1647003360000|2022-03-11 12:56:00|6859.27|6859.27|6859.58|6859.58|6859.58|6859.58|6858.97|6858.97|0
1647003370000|2022-03-11 12:56:10|6858.97|6858.97|6853.28|6853.28|6859.36|6859.36|6853.28|6853.28|0
1647003380000|2022-03-11 12:56:20|6852.89|6852.89|6851.49|6851.49|6852.89|6852.89|6851.49|6851.49|0
1647003390000|2022-03-11 12:56:30|6851.03|6851.03|6851.03|6851.03|6851.03|6851.03|6851.03|6851.03|0
1647003410000|2022-03-11 12:56:50|6851.43|6851.43|6851.43|6851.43|6851.43|6851.43|6851.43|6851.43|0
1647003430000|2022-03-11 12:57:10|6851.82|6851.82|6851.82|6851.82|6851.82|6851.82|6851.82|6851.82|0
1647003440000|2022-03-11 12:57:20|6852.21|6852.21|6858.71|6858.71|6858.71|6858.71|6852.21|6852.21|0
1647003460000|2022-03-11 12:57:40|6856.67|6856.67|6856.67|6856.67|6856.67|6856.67|6856.67|6856.67|0
1647003490000|2022-03-11 12:58:10|6857.28|6857.28|6857.28|6857.28|6857.28|6857.28|6857.28|6857.28|0
1647003510000|2022-03-11 12:58:30|6855.86|6855.86|6855.86|6855.86|6855.86|6855.86|6855.86|6855.86|0
1647003520000|2022-03-11 12:58:40|6856.48|6856.48|6856.48|6856.48|6856.48|6856.48|6856.48|6856.48|0
1647003530000|2022-03-11 12:58:50|6857.9|6857.9|6857.9|6857.9|6857.9|6857.9|6857.9|6857.9|0
1647003540000|2022-03-11 12:59:00|6858.29|6858.29|6858.29|6858.29|6858.69|6858.69|6858.29|6858.29|0
1647003550000|2022-03-11 12:59:10|6857.9|6857.9|6858.44|6858.44|6858.44|6858.44|6857.9|6857.9|0
1647003560000|2022-03-11 12:59:20|6859.67|6859.67|6859.67|6859.67|6859.67|6859.67|6859.67|6859.67|0
1647003580000|2022-03-11 12:59:40|6860.07|6860.07|6860.07|6860.07|6860.07|6860.07|6860.07|6860.07|0
1647003590000|2022-03-11 12:59:50|6859.91|6859.91|6859.91|6859.91|6859.91|6859.91|6859.91|6859.91|0
1647003600000|2022-03-11 13:00:00|6861.33|6861.33|6867.73|6867.73|6867.73|6867.73|6861.33|6861.33|0
1647003610000|2022-03-11 13:00:10|6866.31|6866.31|6868.65|6868.65|6868.65|6868.65|6866.31|6866.31|0
1647003620000|2022-03-11 13:00:20|6868.49|6868.49|6868.49|6868.49|6868.49|6868.49|6868.49|6868.49|0
1647003630000|2022-03-11 13:00:30|6868.65|6868.65|6869.83|6869.83|6870.22|6870.22|6868.65|6868.65|0
1647003640000|2022-03-11 13:00:40|6871.25|6871.25|6875.12|6875.12|6875.12|6875.12|6871.25|6871.25|0
1647003650000|2022-03-11 13:00:50|6874.73|6874.73|6873.31|6873.31|6874.73|6874.73|6873.31|6873.31|0
1647003660000|2022-03-11 13:01:00|6872.08|6872.08|6872.81|6872.81|6873.2|6873.2|6871.78|6871.78|0
1647003670000|2022-03-11 13:01:10|6871.38|6871.38|6866.22|6866.22|6871.38|6871.38|6866.22|6866.22|0
1647003680000|2022-03-11 13:01:20|6864.8|6864.8|6864.19|6864.19|6864.8|6864.8|6864.19|6864.19|0
1647003690000|2022-03-11 13:01:30|6864.35|6864.35|6864.35|6864.35|6864.35|6864.35|6864.35|6864.35|0
1647003700000|2022-03-11 13:01:40|6864.5|6864.5|6864.5|6864.5|6864.5|6864.5|6864.5|6864.5|0
1647003720000|2022-03-11 13:02:00|6864.89|6864.89|6864.89|6864.89|6864.89|6864.89|6864.89|6864.89|0
1647003740000|2022-03-11 13:02:20|6865.2|6865.2|6869.46|6869.46|6869.46|6869.46|6865.2|6865.2|0
1647003750000|2022-03-11 13:02:30|6870.07|6870.07|6870.07|6870.07|6870.07|6870.07|6870.07|6870.07|0
1647003760000|2022-03-11 13:02:40|6870.38|6870.38|6870.99|6870.99|6870.99|6870.99|6870.38|6870.38|0
1647003790000|2022-03-11 13:03:10|6872.17|6872.17|6881.18|6881.18|6881.18|6881.18|6872.17|6872.17|0
1647003800000|2022-03-11 13:03:20|6879.76|6879.76|6879.76|6879.76|6879.76|6879.76|6879.76|6879.76|0
1647003810000|2022-03-11 13:03:30|6879.91|6879.91|6879.91|6879.91|6879.91|6879.91|6879.91|6879.91|0
1647003820000|2022-03-11 13:03:40|6880.31|6880.31|6880.31|6880.31|6880.7|6880.7|6880.31|6880.31|0
1647003830000|2022-03-11 13:03:50|6880.92|6880.92|6881.32|6881.32|6881.32|6881.32|6880.92|6880.92|0
1647003840000|2022-03-11 13:04:00|6882.74|6882.74|6885.19|6885.19|6885.19|6885.19|6882.34|6882.34|0
1647003850000|2022-03-11 13:04:10|6883.96|6883.96|6882.54|6882.54|6883.96|6883.96|6882.54|6882.54|0
1647003860000|2022-03-11 13:04:20|6881.12|6881.12|6881.12|6881.12|6881.12|6881.12|6881.12|6881.12|0
1647003880000|2022-03-11 13:04:40|6879.7|6879.7|6879.7|6879.7|6879.7|6879.7|6879.7|6879.7|0
1647003900000|2022-03-11 13:05:00|6882.54|6882.54|6882.76|6882.76|6883.15|6883.15|6882.54|6882.54|0
1647003920000|2022-03-11 13:05:20|6884.18|6884.18|6878.77|6878.77|6884.18|6884.18|6878.77|6878.77|0
1647003930000|2022-03-11 13:05:30|6877.4|6877.4|6877.4|6877.4|6877.4|6877.4|6877.4|6877.4|0
1647003950000|2022-03-11 13:05:50|6877|6877|6877|6877|6877|6877|6877|6877|0
1647003970000|2022-03-11 13:06:10|6877.61|6877.61|6877.61|6877.61|6877.61|6877.61|6877.61|6877.61|0
1647004000000|2022-03-11 13:06:40|6877.22|6877.22|6884.37|6884.37|6884.37|6884.37|6877.22|6877.22|0
1647004010000|2022-03-11 13:06:50|6885.31|6885.31|6885.31|6885.31|6885.31|6885.31|6885.31|6885.31|0
1647004020000|2022-03-11 13:07:00|6883.89|6883.89|6885.11|6885.11|6885.11|6885.11|6883.89|6883.89|0
1647004030000|2022-03-11 13:07:10|6885.51|6885.51|6885.51|6885.51|6885.51|6885.51|6885.51|6885.51|0
1647004040000|2022-03-11 13:07:20|6885.9|6885.9|6885.9|6885.9|6885.9|6885.9|6885.9|6885.9|0
1647004050000|2022-03-11 13:07:30|6888.74|6888.74|6887.32|6887.32|6888.74|6888.74|6887.32|6887.32|0
1647004080000|2022-03-11 13:08:00|6887.72|6887.72|6892.2|6892.2|6892.2|6892.2|6887.72|6887.72|0
1647004090000|2022-03-11 13:08:10|6893.42|6893.42|6894.04|6894.04|6894.04|6894.04|6893.42|6893.42|0
1647004100000|2022-03-11 13:08:20|6894.65|6894.65|6894.65|6894.65|6894.65|6894.65|6894.65|6894.65|0
1647004120000|2022-03-11 13:08:40|6894.96|6894.96|6894.96|6894.96|6894.96|6894.96|6894.96|6894.96|0
1647004160000|2022-03-11 13:09:20|6894.8|6894.8|6894.01|6894.01|6894.8|6894.8|6894.01|6894.01|0
1647004170000|2022-03-11 13:09:30|6894.8|6894.8|6894.8|6894.8|6894.8|6894.8|6894.8|6894.8|0
1647004180000|2022-03-11 13:09:40|6895.11|6895.11|6895.11|6895.11|6895.11|6895.11|6895.11|6895.11|0
1647004190000|2022-03-11 13:09:50|6897.95|6897.95|6897.95|6897.95|6897.95|6897.95|6897.95|6897.95|0
1647004200000|2022-03-11 13:10:00|6896.53|6896.53|6896.38|6896.38|6896.53|6896.53|6896.38|6896.38|0
1647004210000|2022-03-11 13:10:10|6897.8|6897.8|6897.8|6897.8|6897.8|6897.8|6897.8|6897.8|0
1647004230000|2022-03-11 13:10:30|6898.1|6898.1|6900.12|6900.12|6900.12|6900.12|6898.1|6898.1|0
1647004240000|2022-03-11 13:10:40|6900.51|6900.51|6900.66|6900.66|6900.66|6900.66|6900.51|6900.51|0
1647004250000|2022-03-11 13:10:50|6900.81|6900.81|6902.65|6902.65|6902.65|6902.65|6900.81|6900.81|0
1647004260000|2022-03-11 13:11:00|6908.73|6908.73|6908.73|6908.73|6908.73|6908.73|6908.73|6908.73|0
1647004290000|2022-03-11 13:11:30|6908.43|6908.43|6908.58|6908.58|6908.58|6908.58|6908.43|6908.43|0
1647004300000|2022-03-11 13:11:40|6910|6910|6910|6910|6910|6910|6910|6910|0
1647004310000|2022-03-11 13:11:50|6908.58|6908.58|6903.48|6903.48|6908.58|6908.58|6903.48|6903.48|0
1647004320000|2022-03-11 13:12:00|6904.9|6904.9|6904.9|6904.9|6904.9|6904.9|6904.9|6904.9|0
1647004330000|2022-03-11 13:12:10|6906.32|6906.32|6905.14|6905.14|6906.32|6906.32|6905.14|6905.14|0
1647004360000|2022-03-11 13:12:40|6904.68|6904.68|6905.34|6905.34|6905.34|6905.34|6903.92|6903.92|0
1647004380000|2022-03-11 13:13:00|6906.76|6906.76|6907.37|6907.37|6907.37|6907.37|6906.76|6906.76|0
1647004420000|2022-03-11 13:13:40|6906.98|6906.98|6905.56|6905.56|6906.98|6906.98|6905.56|6905.56|0
1647004430000|2022-03-11 13:13:50|6904.14|6904.14|6903.98|6903.98|6904.14|6904.14|6903.98|6903.98|0
1647004450000|2022-03-11 13:14:10|6902.41|6902.41|6902.41|6902.41|6902.41|6902.41|6902.41|6902.41|0
1647004460000|2022-03-11 13:14:20|6901.79|6901.79|6897.53|6897.53|6901.79|6901.79|6897.53|6897.53|0
1647004490000|2022-03-11 13:14:50|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|0
1647004500000|2022-03-11 13:15:00|6897.93|6897.93|6899.35|6899.35|6899.35|6899.35|6897.93|6897.93|0
1647004510000|2022-03-11 13:15:10|6899.96|6899.96|6899.96|6899.96|6899.96|6899.96|6899.96|6899.96|0
1647004520000|2022-03-11 13:15:20|6901.38|6901.38|6901.38|6901.38|6901.38|6901.38|6901.38|6901.38|0
1647004530000|2022-03-11 13:15:30|6902.8|6902.8|6902.8|6902.8|6902.8|6902.8|6902.8|6902.8|0
1647004540000|2022-03-11 13:15:40|6903.98|6903.98|6903.98|6903.98|6903.98|6903.98|6903.98|6903.98|0
1647004560000|2022-03-11 13:16:00|6906.83|6906.83|6906.83|6906.83|6906.83|6906.83|6906.83|6906.83|0
1647004590000|2022-03-11 13:16:30|6903.98|6903.98|6903.98|6903.98|6903.98|6903.98|6903.98|6903.98|0
1647004620000|2022-03-11 13:17:00|6906.63|6906.63|6906.63|6906.63|6906.63|6906.63|6906.63|6906.63|0
1647004640000|2022-03-11 13:17:20|6907.18|6907.18|6907.18|6907.18|6907.18|6907.18|6907.18|6907.18|0
1647004650000|2022-03-11 13:17:30|6907.97|6907.97|6907.97|6907.97|6907.97|6907.97|6907.97|6907.97|0
1647004660000|2022-03-11 13:17:40|6908.36|6908.36|6908.36|6908.36|6908.36|6908.36|6908.36|6908.36|0
1647004680000|2022-03-11 13:18:00|6908.51|6908.51|6909.28|6909.28|6909.28|6909.28|6908.51|6908.51|0
1647004690000|2022-03-11 13:18:10|6909.13|6909.13|6909.13|6909.13|6909.13|6909.13|6909.13|6909.13|0
1647004700000|2022-03-11 13:18:20|6906.92|6906.92|6907.16|6907.16|6907.16|6907.16|6906.77|6906.77|0
1647004720000|2022-03-11 13:18:40|6908.58|6908.58|6908.88|6908.88|6908.88|6908.88|6908.58|6908.58|0
1647004770000|2022-03-11 13:19:30|6908.1|6908.1|6907.7|6907.7|6908.1|6908.1|6907.7|6907.7|0
1647004780000|2022-03-11 13:19:40|6906.28|6906.28|6906.28|6906.28|6906.28|6906.28|6906.28|6906.28|0
1647004790000|2022-03-11 13:19:50|6905.89|6905.89|6903.68|6903.68|6905.89|6905.89|6903.68|6903.68|0
1647004800000|2022-03-11 13:20:00|6904.47|6904.47|6905.25|6905.25|6905.25|6905.25|6904.47|6904.47|0
1647004810000|2022-03-11 13:20:10|6908.1|6908.1|6908.1|6908.1|6908.1|6908.1|6908.1|6908.1|0
1647004830000|2022-03-11 13:20:30|6907.7|6907.7|6907.7|6907.7|6907.7|6907.7|6907.7|6907.7|0
1647004840000|2022-03-11 13:20:40|6907.55|6907.55|6907.4|6907.4|6907.55|6907.55|6907.4|6907.4|0
1647004880000|2022-03-11 13:21:20|6906.17|6906.17|6906.57|6906.57|6906.57|6906.57|6906.17|6906.17|0
1647004890000|2022-03-11 13:21:30|6906.96|6906.96|6907.57|6907.57|6907.57|6907.57|6906.96|6906.96|0
1647004910000|2022-03-11 13:21:50|6907.42|6907.42|6907.42|6907.42|6907.42|6907.42|6907.42|6907.42|0
1647004920000|2022-03-11 13:22:00|6908.21|6908.21|6908.21|6908.21|6908.21|6908.21|6908.21|6908.21|0
1647004930000|2022-03-11 13:22:10|6909.24|6909.24|6909.24|6909.24|6909.24|6909.24|6909.24|6909.24|0
1647004960000|2022-03-11 13:22:40|6909.39|6909.39|6909.39|6909.39|6909.39|6909.39|6909.39|6909.39|0
1647004970000|2022-03-11 13:22:50|6909.24|6909.24|6909.63|6909.63|6909.63|6909.63|6909.24|6909.24|0
1647005010000|2022-03-11 13:23:30|6909.78|6909.78|6909.78|6909.78|6909.78|6909.78|6909.78|6909.78|0
1647005020000|2022-03-11 13:23:40|6912.61|6912.61|6914.4|6914.4|6914.4|6914.4|6912.61|6912.61|0
1647005030000|2022-03-11 13:23:50|6914.79|6914.79|6914.79|6914.79|6914.79|6914.79|6914.79|6914.79|0
1647005040000|2022-03-11 13:24:00|6916.21|6916.21|6916.21|6916.21|6916.21|6916.21|6916.21|6916.21|0
1647005050000|2022-03-11 13:24:10|6914.18|6914.18|6913.09|6913.09|6914.18|6914.18|6913.09|6913.09|0
1647005060000|2022-03-11 13:24:20|6912.3|6912.3|6912.3|6912.3|6912.3|6912.3|6912.3|6912.3|0
1647005070000|2022-03-11 13:24:30|6912.69|6912.69|6913.09|6913.09|6913.09|6913.09|6912.69|6912.69|0
1647005090000|2022-03-11 13:24:50|6913.48|6913.48|6916.3|6916.3|6916.3|6916.3|6913.48|6913.48|0
1647005100000|2022-03-11 13:25:00|6915.52|6915.52|6915.12|6915.12|6915.52|6915.52|6915.12|6915.12|0
1647005130000|2022-03-11 13:25:30|6913.89|6913.89|6915.31|6915.31|6915.31|6915.31|6913.89|6913.89|0
1647005140000|2022-03-11 13:25:40|6914.86|6914.86|6915.25|6915.25|6915.25|6915.25|6914.86|6914.86|0
1647005170000|2022-03-11 13:26:10|6915.65|6915.65|6915.65|6915.65|6915.65|6915.65|6915.65|6915.65|0
1647005220000|2022-03-11 13:27:00|6915.5|6915.5|6911.87|6911.87|6915.5|6915.5|6911.87|6911.87|0
1647005240000|2022-03-11 13:27:20|6910.64|6910.64|6909.85|6909.85|6910.64|6910.64|6909.85|6909.85|0
1647005250000|2022-03-11 13:27:30|6908.43|6908.43|6908.43|6908.43|6908.43|6908.43|6908.43|6908.43|0
1647005270000|2022-03-11 13:27:50|6908.28|6908.28|6908.28|6908.28|6908.28|6908.28|6908.28|6908.28|0
1647005280000|2022-03-11 13:28:00|6907.88|6907.88|6908.45|6908.45|6908.45|6908.45|6907.27|6907.27|0
1647005300000|2022-03-11 13:28:20|6908.85|6908.85|6909.61|6909.61|6909.61|6909.61|6908.85|6908.85|0
1647005310000|2022-03-11 13:28:30|6910.01|6910.01|6910.16|6910.16|6910.16|6910.16|6910.01|6910.01|0
1647005330000|2022-03-11 13:28:50|6910.95|6910.95|6910.95|6910.95|6910.95|6910.95|6910.95|6910.95|0
1647005340000|2022-03-11 13:29:00|6912.37|6912.37|6912.52|6912.52|6912.52|6912.52|6912.37|6912.37|0
1647005370000|2022-03-11 13:29:30|6912.37|6912.37|6912.98|6912.98|6912.98|6912.98|6912.37|6912.37|0
1647005380000|2022-03-11 13:29:40|6911.56|6911.56|6911.56|6911.56|6911.56|6911.56|6911.56|6911.56|0
1647005390000|2022-03-11 13:29:50|6911.41|6911.41|6911.41|6911.41|6911.41|6911.41|6911.41|6911.41|0
1647005400000|2022-03-11 13:30:00|6911.01|6911.01|6911.01|6911.01|6911.01|6911.01|6911.01|6911.01|0
1647005430000|2022-03-11 13:30:30|6909.83|6909.83|6906.05|6906.05|6909.83|6909.83|6906.05|6906.05|0
1647005440000|2022-03-11 13:30:40|6907.47|6907.47|6907.47|6907.47|6907.47|6907.47|6907.47|6907.47|0
1647005450000|2022-03-11 13:30:50|6908.26|6908.26|6908.26|6908.26|6908.26|6908.26|6908.26|6908.26|0
1647005460000|2022-03-11 13:31:00|6909.44|6909.44|6909.44|6909.44|6909.44|6909.44|6909.44|6909.44|0
1647005470000|2022-03-11 13:31:10|6910.23|6910.23|6916.36|6916.36|6916.36|6916.36|6910.23|6910.23|0
1647005480000|2022-03-11 13:31:20|6915.97|6915.97|6916.27|6916.27|6916.27|6916.27|6915.97|6915.97|0
1647005490000|2022-03-11 13:31:30|6917.46|6917.46|6917.46|6917.46|6917.46|6917.46|6917.46|6917.46|0
1647005500000|2022-03-11 13:31:40|6917.06|6917.06|6917.06|6917.06|6917.06|6917.06|6917.06|6917.06|0
1647005510000|2022-03-11 13:31:50|6918.48|6918.48|6920.11|6920.11|6920.11|6920.11|6918.48|6918.48|0
1647005530000|2022-03-11 13:32:10|6922.14|6922.14|6922.14|6922.14|6922.14|6922.14|6922.14|6922.14|0
1647005540000|2022-03-11 13:32:20|6920.72|6920.72|6920.11|6920.11|6920.72|6920.72|6920.11|6920.11|0
1647005550000|2022-03-11 13:32:30|6920.5|6920.5|6923.74|6923.74|6923.74|6923.74|6920.5|6920.5|0
1647005560000|2022-03-11 13:32:40|6923.34|6923.34|6922.64|6922.64|6923.34|6923.34|6922.64|6922.64|0
1647005570000|2022-03-11 13:32:50|6922.25|6922.25|6921.65|6921.65|6922.25|6922.25|6920.23|6920.23|0
1647005590000|2022-03-11 13:33:10|6923.08|6923.08|6923.08|6923.08|6923.08|6923.08|6923.08|6923.08|0
1647005600000|2022-03-11 13:33:20|6921.65|6921.65|6921.65|6921.65|6921.65|6921.65|6921.65|6921.65|0
1647005610000|2022-03-11 13:33:30|6921.5|6921.5|6919.33|6919.33|6921.5|6921.5|6919.33|6919.33|0
1647005620000|2022-03-11 13:33:40|6918.72|6918.72|6917.14|6917.14|6918.72|6918.72|6917.14|6917.14|0
1647005640000|2022-03-11 13:34:00|6917.93|6917.93|6918.55|6918.55|6918.55|6918.55|6917.93|6917.93|0
1647005690000|2022-03-11 13:34:50|6918.94|6918.94|6919.55|6919.55|6919.55|6919.55|6918.94|6918.94|0
1647005750000|2022-03-11 13:35:50|6918.94|6918.94|6918.94|6918.94|6918.94|6918.94|6918.94|6918.94|0
1647005780000|2022-03-11 13:36:20|6918.15|6918.15|6918.15|6918.15|6918.15|6918.15|6918.15|6918.15|0
1647005790000|2022-03-11 13:36:30|6918.55|6918.55|6918.55|6918.55|6918.55|6918.55|6918.55|6918.55|0
1647005810000|2022-03-11 13:36:50|6918.7|6918.7|6919.64|6919.64|6919.64|6919.64|6918.7|6918.7|0
1647005820000|2022-03-11 13:37:00|6921.06|6921.06|6920.76|6920.76|6921.06|6921.06|6920.76|6920.76|0
1647005860000|2022-03-11 13:37:40|6920.91|6920.91|6921.3|6921.3|6921.3|6921.3|6920.91|6920.91|0
1647005870000|2022-03-11 13:37:50|6921.7|6921.7|6924.74|6924.74|6924.74|6924.74|6921.7|6921.7|0
1647005890000|2022-03-11 13:38:10|6926.16|6926.16|6926.16|6926.16|6926.16|6926.16|6926.16|6926.16|0
1647005900000|2022-03-11 13:38:20|6926.95|6926.95|6926.95|6926.95|6926.95|6926.95|6926.95|6926.95|0
1647005910000|2022-03-11 13:38:30|6926.16|6926.16|6925.77|6925.77|6926.16|6926.16|6925.77|6925.77|0
1647005930000|2022-03-11 13:38:50|6925.15|6925.15|6925.15|6925.15|6925.15|6925.15|6925.15|6925.15|0
1647005940000|2022-03-11 13:39:00|6926.99|6926.99|6921.26|6921.26|6926.99|6926.99|6921.26|6921.26|0
1647005950000|2022-03-11 13:39:10|6922.68|6922.68|6923.08|6923.08|6923.08|6923.08|6922.68|6922.68|0
1647005970000|2022-03-11 13:39:30|6920.23|6920.23|6920.23|6920.23|6920.23|6920.23|6920.23|6920.23|0
1647005980000|2022-03-11 13:39:40|6919.05|6919.05|6917.98|6917.98|6919.05|6919.05|6917.98|6917.98|0
1647005990000|2022-03-11 13:39:50|6918.77|6918.77|6918.77|6918.77|6918.77|6918.77|6918.77|6918.77|0
1647006000000|2022-03-11 13:40:00|6918.62|6918.62|6917.39|6917.39|6918.62|6918.62|6917.39|6917.39|0
1647006010000|2022-03-11 13:40:10|6915.81|6915.81|6916.43|6916.43|6916.43|6916.43|6915.81|6915.81|0
1647006030000|2022-03-11 13:40:30|6916.82|6916.82|6916.82|6916.82|6916.82|6916.82|6916.82|6916.82|0
1647006040000|2022-03-11 13:40:40|6917.61|6917.61|6916.19|6916.19|6917.61|6917.61|6914.77|6914.77|0
1647006050000|2022-03-11 13:40:50|6913.35|6913.35|6913.35|6913.35|6913.35|6913.35|6913.35|6913.35|0
1647006060000|2022-03-11 13:41:00|6914.77|6914.77|6914.77|6914.77|6914.77|6914.77|6914.77|6914.77|0
1647006080000|2022-03-11 13:41:20|6913.98|6913.98|6913.98|6913.98|6913.98|6913.98|6913.98|6913.98|0
1647006160000|2022-03-11 13:42:40|6914.13|6914.13|6914.13|6914.13|6914.13|6914.13|6914.13|6914.13|0
1647006170000|2022-03-11 13:42:50|6914.53|6914.53|6916.34|6916.34|6916.34|6916.34|6914.53|6914.53|0
1647006180000|2022-03-11 13:43:00|6916.74|6916.74|6916.74|6916.74|6916.74|6916.74|6916.74|6916.74|0
1647006190000|2022-03-11 13:43:10|6918.16|6918.16|6918.16|6918.16|6918.16|6918.16|6918.16|6918.16|0
1647006200000|2022-03-11 13:43:20|6919.38|6919.38|6920.3|6920.3|6920.3|6920.3|6919.38|6919.38|0
1647006210000|2022-03-11 13:43:30|6921.72|6921.72|6921.72|6921.72|6921.72|6921.72|6921.72|6921.72|0
1647006220000|2022-03-11 13:43:40|6921.33|6921.33|6921.33|6921.33|6921.33|6921.33|6921.33|6921.33|0
1647006250000|2022-03-11 13:44:10|6921.18|6921.18|6921.18|6921.18|6921.18|6921.18|6921.18|6921.18|0
1647006260000|2022-03-11 13:44:20|6919.75|6919.75|6919.75|6919.75|6919.75|6919.75|6919.75|6919.75|0
1647006280000|2022-03-11 13:44:40|6920.54|6920.54|6920.54|6920.54|6920.54|6920.54|6920.54|6920.54|0
1647006300000|2022-03-11 13:45:00|6921.55|6921.55|6921.55|6921.55|6921.55|6921.55|6921.55|6921.55|0
1647006310000|2022-03-11 13:45:10|6918.71|6918.71|6918.71|6918.71|6918.71|6918.71|6918.71|6918.71|0
1647006320000|2022-03-11 13:45:20|6917.29|6917.29|6917.29|6917.29|6917.29|6917.29|6917.29|6917.29|0
1647006350000|2022-03-11 13:45:50|6916.68|6916.68|6916.68|6916.68|6916.68|6916.68|6916.68|6916.68|0
1647006370000|2022-03-11 13:46:10|6915.89|6915.89|6911.4|6911.4|6915.89|6915.89|6911.4|6911.4|0
1647006390000|2022-03-11 13:46:30|6911.56|6911.56|6912.56|6912.56|6913.4|6913.4|6911.56|6911.56|0
1647006400000|2022-03-11 13:46:40|6912.72|6912.72|6912.72|6912.72|6912.72|6912.72|6912.72|6912.72|0
1647006410000|2022-03-11 13:46:50|6913.33|6913.33|6913.33|6913.33|6913.33|6913.33|6913.33|6913.33|0
1647006440000|2022-03-11 13:47:20|6911.12|6911.12|6911.12|6911.12|6911.12|6911.12|6911.12|6911.12|0
1647006480000|2022-03-11 13:48:00|6910.33|6910.33|6910.33|6910.33|6910.33|6910.33|6910.33|6910.33|0
1647006490000|2022-03-11 13:48:10|6909.54|6909.54|6908.93|6908.93|6909.54|6909.54|6908.31|6908.31|0
1647006500000|2022-03-11 13:48:20|6909.32|6909.32|6909.17|6909.17|6909.32|6909.32|6909.17|6909.17|0
1647006520000|2022-03-11 13:48:40|6908.38|6908.38|6907.93|6907.93|6908.38|6908.38|6907.93|6907.93|0
1647006530000|2022-03-11 13:48:50|6903.66|6903.66|6903.51|6903.51|6903.66|6903.66|6903.51|6903.51|0
1647006540000|2022-03-11 13:49:00|6902.28|6902.28|6902.28|6902.28|6902.28|6902.28|6902.28|6902.28|0
1647006550000|2022-03-11 13:49:10|6902.44|6902.44|6902.44|6902.44|6902.44|6902.44|6902.44|6902.44|0
1647006560000|2022-03-11 13:49:20|6903.05|6903.05|6903.05|6903.05|6903.05|6903.05|6903.05|6903.05|0
1647006570000|2022-03-11 13:49:30|6903.75|6903.75|6903.75|6903.75|6903.75|6903.75|6903.75|6903.75|0
1647006580000|2022-03-11 13:49:40|6904.14|6904.14|6904.14|6904.14|6904.54|6904.54|6904.14|6904.14|0
1647006600000|2022-03-11 13:50:00|6907.58|6907.58|6907.18|6907.18|6907.58|6907.58|6907.18|6907.18|0
1647006610000|2022-03-11 13:50:10|6907.8|6907.8|6907.8|6907.8|6907.8|6907.8|6907.8|6907.8|0
1647006620000|2022-03-11 13:50:20|6908.59|6908.59|6908.98|6908.98|6908.98|6908.98|6908.59|6908.59|0
1647006630000|2022-03-11 13:50:30|6909.44|6909.44|6909.44|6909.44|6909.44|6909.44|6909.44|6909.44|0
1647006640000|2022-03-11 13:50:40|6913.7|6913.7|6913.85|6913.85|6913.85|6913.85|6913.7|6913.7|0
1647006650000|2022-03-11 13:50:50|6915.27|6915.27|6915.27|6915.27|6915.27|6915.27|6915.27|6915.27|0
1647006660000|2022-03-11 13:51:00|6915.67|6915.67|6915.67|6915.67|6915.67|6915.67|6915.67|6915.67|0
1647006680000|2022-03-11 13:51:20|6914.48|6914.48|6914.48|6914.48|6914.48|6914.48|6914.48|6914.48|0
1647006690000|2022-03-11 13:51:30|6915.27|6915.27|6915.27|6915.27|6915.27|6915.27|6915.27|6915.27|0
1647006710000|2022-03-11 13:51:50|6915.42|6915.42|6915.42|6915.42|6915.42|6915.42|6915.42|6915.42|0
1647006740000|2022-03-11 13:52:20|6915.58|6915.58|6915.58|6915.58|6915.58|6915.58|6915.18|6915.18|0
1647006770000|2022-03-11 13:52:50|6915.42|6915.42|6915.42|6915.42|6915.42|6915.42|6915.42|6915.42|0
1647006790000|2022-03-11 13:53:10|6915.27|6915.27|6915.27|6915.27|6915.27|6915.27|6915.27|6915.27|0
1647006810000|2022-03-11 13:53:30|6912.43|6912.43|6909.17|6909.17|6912.43|6912.43|6909.17|6909.17|0
1647006850000|2022-03-11 13:54:10|6906.8|6906.8|6906.8|6906.8|6906.8|6906.8|6906.8|6906.8|0
1647006860000|2022-03-11 13:54:20|6907.42|6907.42|6909.85|6909.85|6909.85|6909.85|6907.42|6907.42|0
1647006870000|2022-03-11 13:54:30|6908.42|6908.42|6908.42|6908.42|6908.42|6908.42|6908.42|6908.42|0
1647006880000|2022-03-11 13:54:40|6909.04|6909.04|6909.04|6909.04|6909.04|6909.04|6909.04|6909.04|0
1647006890000|2022-03-11 13:54:50|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|0
1647006950000|2022-03-11 13:55:50|6906.83|6906.83|6906.83|6906.83|6906.83|6906.83|6906.83|6906.83|0
1647006980000|2022-03-11 13:56:20|6905.41|6905.41|6903.99|6903.99|6905.41|6905.41|6903.99|6903.99|0
1647006990000|2022-03-11 13:56:30|6904.29|6904.29|6904.24|6904.24|6904.29|6904.29|6904.24|6904.24|0
1647007000000|2022-03-11 13:56:40|6904.08|6904.08|6903.07|6903.07|6904.08|6904.08|6903.07|6903.07|0
1647007020000|2022-03-11 13:57:00|6904.49|6904.49|6904.49|6904.49|6904.49|6904.49|6904.49|6904.49|0
1647007030000|2022-03-11 13:57:10|6904.19|6904.19|6903.09|6903.09|6904.19|6904.19|6903.09|6903.09|0
1647007040000|2022-03-11 13:57:20|6902.94|6902.94|6902.15|6902.15|6902.94|6902.94|6902.15|6902.15|0
1647007050000|2022-03-11 13:57:30|6900.73|6900.73|6900.73|6900.73|6900.73|6900.73|6900.73|6900.73|0
1647007060000|2022-03-11 13:57:40|6900.12|6900.12|6901.3|6901.3|6901.3|6901.3|6900.12|6900.12|0
1647007070000|2022-03-11 13:57:50|6901.7|6901.7|6901.7|6901.7|6901.7|6901.7|6901.7|6901.7|0
1647007100000|2022-03-11 13:58:20|6900.51|6900.51|6900.51|6900.51|6900.51|6900.51|6900.51|6900.51|0
1647007120000|2022-03-11 13:58:40|6899.72|6899.72|6898.55|6898.55|6899.72|6899.72|6898.15|6898.15|0
1647007150000|2022-03-11 13:59:10|6899.97|6899.97|6899.97|6899.97|6899.97|6899.97|6899.97|6899.97|0
1647007160000|2022-03-11 13:59:20|6899.75|6899.75|6900.05|6900.05|6900.05|6900.05|6899.75|6899.75|0
1647007180000|2022-03-11 13:59:40|6900.45|6900.45|6900.84|6900.84|6900.84|6900.84|6900.45|6900.45|0
1647007200000|2022-03-11 14:00:00|6900.99|6900.99|6900.29|6900.29|6900.99|6900.99|6900.29|6900.29|0
1647007270000|2022-03-11 14:01:10|6900.69|6900.69|6901.08|6901.08|6901.08|6901.08|6900.69|6900.69|0
1647007280000|2022-03-11 14:01:20|6901.78|6901.78|6901.78|6901.78|6901.78|6901.78|6901.78|6901.78|0
1647007300000|2022-03-11 14:01:40|6902.39|6902.39|6901.17|6901.17|6902.39|6902.39|6901.17|6901.17|0
1647007310000|2022-03-11 14:01:50|6901.32|6901.32|6900.92|6900.92|6901.32|6901.32|6900.92|6900.92|0
1647007330000|2022-03-11 14:02:10|6900.53|6900.53|6898.71|6898.71|6900.53|6900.53|6898.71|6898.71|0
1647007340000|2022-03-11 14:02:20|6899.11|6899.11|6899.11|6899.11|6899.11|6899.11|6899.11|6899.11|0
1647007380000|2022-03-11 14:03:00|6900.34|6900.34|6900.34|6900.34|6900.34|6900.34|6900.34|6900.34|0
1647007390000|2022-03-11 14:03:10|6900.49|6900.49|6900.49|6900.49|6900.49|6900.49|6900.49|6900.49|0
1647007410000|2022-03-11 14:03:30|6900.43|6900.43|6900.43|6900.43|6900.43|6900.43|6900.43|6900.43|0
1647007430000|2022-03-11 14:03:50|6897.22|6897.22|6897.07|6897.07|6897.22|6897.22|6897.07|6897.07|0
1647007440000|2022-03-11 14:04:00|6896.91|6896.91|6896.91|6896.91|6896.91|6896.91|6896.91|6896.91|0
1647007450000|2022-03-11 14:04:10|6896.52|6896.52|6892.67|6892.67|6896.52|6896.52|6892.67|6892.67|0
1647007460000|2022-03-11 14:04:20|6893.06|6893.06|6894.64|6894.64|6894.64|6894.64|6893.06|6893.06|0
1647007530000|2022-03-11 14:05:30|6896.46|6896.46|6896.46|6896.46|6896.46|6896.46|6896.46|6896.46|0
1647007540000|2022-03-11 14:05:40|6896.85|6896.85|6897.25|6897.25|6897.25|6897.25|6896.85|6896.85|0
1647007560000|2022-03-11 14:06:00|6897.55|6897.55|6897.55|6897.55|6897.55|6897.55|6897.55|6897.55|0
1647007590000|2022-03-11 14:06:30|6897.7|6897.7|6897.7|6897.7|6897.7|6897.7|6897.7|6897.7|0
1647007600000|2022-03-11 14:06:40|6896.91|6896.91|6896.91|6896.91|6896.91|6896.91|6896.91|6896.91|0
1647007610000|2022-03-11 14:06:50|6895.49|6895.49|6895.89|6895.89|6895.89|6895.89|6895.49|6895.49|0
1647007620000|2022-03-11 14:07:00|6897.31|6897.31|6897.31|6897.31|6897.31|6897.31|6897.31|6897.31|0
1647007630000|2022-03-11 14:07:10|6897.2|6897.2|6898.43|6898.43|6898.43|6898.43|6897.2|6897.2|0
1647007640000|2022-03-11 14:07:20|6898.16|6898.16|6897.95|6897.95|6898.16|6898.16|6897.95|6897.95|0
1647007650000|2022-03-11 14:07:30|6898.57|6898.57|6898.57|6898.57|6898.57|6898.57|6898.57|6898.57|0
1647007670000|2022-03-11 14:07:50|6897.95|6897.95|6897.8|6897.8|6897.95|6897.95|6897.8|6897.8|0
1647007680000|2022-03-11 14:08:00|6896.62|6896.62|6895.2|6895.2|6896.62|6896.62|6895.2|6895.2|0
1647007690000|2022-03-11 14:08:10|6894.59|6894.59|6894.59|6894.59|6894.59|6894.59|6894.59|6894.59|0
1647007710000|2022-03-11 14:08:30|6893.97|6893.97|6892.68|6892.68|6893.97|6893.97|6892.39|6892.39|0
1647007720000|2022-03-11 14:08:40|6891.26|6891.26|6891.42|6891.42|6891.42|6891.42|6891.26|6891.26|0
1647007740000|2022-03-11 14:09:00|6891.21|6891.21|6891.15|6891.15|6892.38|6892.38|6891.15|6891.15|0
1647007770000|2022-03-11 14:09:30|6889.97|6889.97|6890.37|6890.37|6890.37|6890.37|6889.97|6889.97|0
1647007780000|2022-03-11 14:09:40|6889.61|6889.61|6889.61|6889.61|6889.61|6889.61|6889.61|6889.61|0
1647007800000|2022-03-11 14:10:00|6888.99|6888.99|6885.14|6885.14|6888.99|6888.99|6885.14|6885.14|0
1647007900000|2022-03-11 14:11:40|6886.45|6886.45|6886.85|6886.85|6886.85|6886.85|6886.45|6886.45|0
1647007910000|2022-03-11 14:11:50|6886.24|6886.24|6884.81|6884.81|6886.24|6886.24|6884.81|6884.81|0
1647007920000|2022-03-11 14:12:00|6884.87|6884.87|6884.6|6884.6|6884.87|6884.87|6884.6|6884.6|0
1647007960000|2022-03-11 14:12:40|6884.3|6884.3|6884.3|6884.3|6884.3|6884.3|6884.3|6884.3|0
1647007980000|2022-03-11 14:13:00|6882.72|6882.72|6879.26|6879.26|6882.72|6882.72|6879.26|6879.26|0
1647008010000|2022-03-11 14:13:30|6877.84|6877.84|6877.54|6877.54|6877.84|6877.84|6877.54|6877.54|0
1647008020000|2022-03-11 14:13:40|6876.12|6876.12|6873.21|6873.21|6876.12|6876.12|6871.98|6871.98|0
1647008040000|2022-03-11 14:14:00|6873.6|6873.6|6874.22|6874.22|6874.22|6874.22|6873.6|6873.6|0
1647008050000|2022-03-11 14:14:10|6875.64|6875.64|6875.64|6875.64|6875.64|6875.64|6875.64|6875.64|0
1647008080000|2022-03-11 14:14:40|6875.48|6875.48|6875.48|6875.48|6875.48|6875.48|6875.48|6875.48|0
1647008090000|2022-03-11 14:14:50|6876.1|6876.1|6879.33|6879.33|6879.33|6879.33|6876.1|6876.1|0
1647008100000|2022-03-11 14:15:00|6879.73|6879.73|6879.73|6879.73|6879.73|6879.73|6879.73|6879.73|0
1647008110000|2022-03-11 14:15:10|6880.12|6880.12|6881.39|6881.39|6881.54|6881.54|6880.12|6880.12|0
1647008120000|2022-03-11 14:15:20|6881.79|6881.79|6882.33|6882.33|6882.33|6882.33|6881.79|6881.79|0
1647008150000|2022-03-11 14:15:50|6885.17|6885.17|6885.17|6885.17|6885.17|6885.17|6885.17|6885.17|0
1647008170000|2022-03-11 14:16:10|6884.78|6884.78|6884.78|6884.78|6884.78|6884.78|6884.78|6884.78|0
1647008200000|2022-03-11 14:16:40|6885.17|6885.17|6886.6|6886.6|6886.6|6886.6|6885.17|6885.17|0
1647008210000|2022-03-11 14:16:50|6885.17|6885.17|6885.17|6885.17|6885.17|6885.17|6885.17|6885.17|0
1647008230000|2022-03-11 14:17:10|6884.75|6884.75|6884.96|6884.96|6885.28|6885.28|6884.75|6884.75|0
1647008240000|2022-03-11 14:17:20|6885.57|6885.57|6889.84|6889.84|6889.84|6889.84|6885.57|6885.57|0
1647008250000|2022-03-11 14:17:30|6894.32|6894.32|6895.87|6895.87|6895.87|6895.87|6894.32|6894.32|0
1647008260000|2022-03-11 14:17:40|6896.09|6896.09|6896.39|6896.39|6896.39|6896.39|6896.09|6896.09|0
1647008270000|2022-03-11 14:17:50|6896.5|6896.5|6897.92|6897.92|6897.92|6897.92|6896.5|6896.5|0
1647008280000|2022-03-11 14:18:00|6898.53|6898.53|6898.53|6898.53|6898.53|6898.53|6898.53|6898.53|0
1647008290000|2022-03-11 14:18:10|6898.93|6898.93|6898.77|6898.77|6898.93|6898.93|6898.77|6898.77|0
1647008300000|2022-03-11 14:18:20|6899.23|6899.23|6900.41|6900.41|6900.41|6900.41|6899.23|6899.23|0
1647008320000|2022-03-11 14:18:40|6899.62|6899.62|6899.62|6899.62|6899.62|6899.62|6899.62|6899.62|0
1647008330000|2022-03-11 14:18:50|6900.81|6900.81|6901.2|6901.2|6901.2|6901.2|6900.81|6900.81|0
1647008350000|2022-03-11 14:19:10|6901.6|6901.6|6901.6|6901.6|6901.6|6901.6|6901.6|6901.6|0
1647008370000|2022-03-11 14:19:30|6901.29|6901.29|6900.02|6900.02|6901.44|6901.44|6900.02|6900.02|0
1647008380000|2022-03-11 14:19:40|6900.45|6900.45|6900.45|6900.45|6900.45|6900.45|6900.45|6900.45|0
1647008400000|2022-03-11 14:20:00|6899.84|6899.84|6898.2|6898.2|6899.84|6899.84|6898.2|6898.2|0
1647008420000|2022-03-11 14:20:20|6898.81|6898.81|6898.81|6898.81|6898.81|6898.81|6898.81|6898.81|0
1647008440000|2022-03-11 14:20:40|6899.12|6899.12|6897.69|6897.69|6899.12|6899.12|6897.69|6897.69|0
1647008470000|2022-03-11 14:21:10|6896.27|6896.27|6896.67|6896.67|6896.67|6896.67|6896.27|6896.27|0
1647008510000|2022-03-11 14:21:50|6896.82|6896.82|6896.03|6896.03|6896.82|6896.82|6896.03|6896.03|0
1647008520000|2022-03-11 14:22:00|6893.38|6893.38|6892.77|6892.77|6893.38|6893.38|6892.77|6892.77|0
1647008550000|2022-03-11 14:22:30|6894|6894|6892.97|6892.97|6894.39|6894.39|6892.97|6892.97|0
1647008560000|2022-03-11 14:22:40|6892.82|6892.82|6892.2|6892.2|6892.82|6892.82|6892.2|6892.2|0
1647008590000|2022-03-11 14:23:10|6892.82|6892.82|6892.82|6892.82|6892.82|6892.82|6892.82|6892.82|0
1647008610000|2022-03-11 14:23:30|6891.4|6891.4|6890.61|6890.61|6891.4|6891.4|6890.61|6890.61|0
1647008630000|2022-03-11 14:23:50|6891.22|6891.22|6889.75|6889.75|6891.22|6891.22|6889.75|6889.75|0
1647008640000|2022-03-11 14:24:00|6889.13|6889.13|6889.13|6889.13|6889.13|6889.13|6889.13|6889.13|0
1647008710000|2022-03-11 14:25:10|6888.98|6888.98|6888.98|6888.98|6888.98|6888.98|6888.98|6888.98|0
1647008730000|2022-03-11 14:25:30|6887.56|6887.56|6889.37|6889.37|6889.37|6889.37|6886.53|6886.53|0
1647008760000|2022-03-11 14:26:00|6889.22|6889.22|6885.76|6885.76|6889.22|6889.22|6885.76|6885.76|0
1647008770000|2022-03-11 14:26:10|6886.38|6886.38|6886.77|6886.77|6886.77|6886.77|6886.38|6886.38|0
1647008780000|2022-03-11 14:26:20|6887.17|6887.17|6887.17|6887.17|6887.17|6887.17|6887.17|6887.17|0
1647008800000|2022-03-11 14:26:40|6888.19|6888.19|6887.8|6887.8|6888.19|6888.19|6887.8|6887.8|0
1647008810000|2022-03-11 14:26:50|6887.4|6887.4|6887.4|6887.4|6887.4|6887.4|6887.4|6887.4|0
1647008820000|2022-03-11 14:27:00|6887.25|6887.25|6886.09|6886.09|6887.25|6887.25|6886.09|6886.09|0
1647008830000|2022-03-11 14:27:10|6883.25|6883.25|6882.95|6882.95|6883.25|6883.25|6882.95|6882.95|0
1647008840000|2022-03-11 14:27:20|6880.74|6880.74|6881.96|6881.96|6881.96|6881.96|6880.12|6880.12|0
1647008850000|2022-03-11 14:27:30|6881.8|6881.8|6881.5|6881.5|6881.8|6881.8|6881.5|6881.5|0
1647008870000|2022-03-11 14:27:50|6880.89|6880.89|6880.89|6880.89|6880.89|6880.89|6880.89|6880.89|0
1647008880000|2022-03-11 14:28:00|6880.49|6880.49|6880.89|6880.89|6880.89|6880.89|6880.49|6880.49|0
1647008890000|2022-03-11 14:28:10|6881.28|6881.28|6884.17|6884.17|6884.17|6884.17|6881.28|6881.28|0
1647008900000|2022-03-11 14:28:20|6881.32|6881.32|6881.32|6881.32|6881.32|6881.32|6881.32|6881.32|0
1647008910000|2022-03-11 14:28:30|6880.93|6880.93|6880.93|6880.93|6880.93|6880.93|6880.93|6880.93|0
1647008920000|2022-03-11 14:28:40|6879.51|6879.51|6879.51|6879.51|6879.51|6879.51|6879.51|6879.51|0
1647008940000|2022-03-11 14:29:00|6879.36|6879.36|6879.21|6879.21|6879.36|6879.36|6879.21|6879.21|0
1647008950000|2022-03-11 14:29:10|6878.02|6878.02|6878.02|6878.02|6878.02|6878.02|6878.02|6878.02|0
1647008960000|2022-03-11 14:29:20|6877.97|6877.97|6876.74|6876.74|6877.97|6877.97|6876.74|6876.74|0
1647008980000|2022-03-11 14:29:40|6876.59|6876.59|6876.44|6876.44|6876.59|6876.59|6876.44|6876.44|0
1647008990000|2022-03-11 14:29:50|6873.6|6873.6|6872.18|6872.18|6873.6|6873.6|6872.18|6872.18|0
1647009000000|2022-03-11 14:30:00|6871.39|6871.39|6880.06|6880.06|6880.31|6880.31|6871.39|6871.39|0
1647009010000|2022-03-11 14:30:10|6880.22|6880.22|6881.55|6881.55|6883.67|6883.67|6880.22|6880.22|0
1647009020000|2022-03-11 14:30:20|6881.7|6881.7|6893.6|6893.6|6894.45|6894.45|6881.7|6881.7|0
1647009030000|2022-03-11 14:30:30|6893.45|6893.45|6902.31|6902.31|6904.44|6904.44|6893.45|6893.45|0
1647009040000|2022-03-11 14:30:40|6899.47|6899.47|6899.65|6899.65|6905.15|6905.15|6899.4|6899.4|0
1647009050000|2022-03-11 14:30:50|6898.23|6898.23|6894.99|6894.99|6898.23|6898.23|6894.99|6894.99|0
1647009060000|2022-03-11 14:31:00|6894.38|6894.38|6892.58|6892.58|6894.38|6894.38|6892.58|6892.58|0
1647009070000|2022-03-11 14:31:10|6892.97|6892.97|6892.82|6892.82|6892.97|6892.97|6892.82|6892.82|0
1647009080000|2022-03-11 14:31:20|6892.21|6892.21|6893.63|6893.63|6893.63|6893.63|6890.79|6890.79|0
1647009090000|2022-03-11 14:31:30|6892.84|6892.84|6892.84|6892.84|6892.84|6892.84|6892.84|6892.84|0
1647009100000|2022-03-11 14:31:40|6892.45|6892.45|6893.63|6893.63|6893.63|6893.63|6892.45|6892.45|0
1647009110000|2022-03-11 14:31:50|6893.48|6893.48|6893.33|6893.33|6894.09|6894.09|6893.33|6893.33|0
1647009150000|2022-03-11 14:32:30|6887.64|6887.64|6885.45|6885.45|6887.64|6887.64|6885.45|6885.45|0
1647009160000|2022-03-11 14:32:40|6886.06|6886.06|6881.6|6881.6|6886.06|6886.06|6880.18|6880.18|0
1647009170000|2022-03-11 14:32:50|6881.21|6881.21|6879.85|6879.85|6881.21|6881.21|6879.06|6879.06|0
1647009180000|2022-03-11 14:33:00|6880|6880|6880.53|6880.53|6883.44|6883.44|6880|6880|0
1647009190000|2022-03-11 14:33:10|6877.68|6877.68|6879.1|6879.1|6879.1|6879.1|6877.68|6877.68|0
1647009200000|2022-03-11 14:33:20|6877.92|6877.92|6877.92|6877.92|6877.92|6877.92|6877.92|6877.92|0
1647009210000|2022-03-11 14:33:30|6877.53|6877.53|6874.53|6874.53|6877.53|6877.53|6874.53|6874.53|0
1647009220000|2022-03-11 14:33:40|6877.38|6877.38|6878.07|6878.07|6878.07|6878.07|6877.38|6877.38|0
1647009240000|2022-03-11 14:34:00|6877.62|6877.62|6876.46|6876.46|6877.62|6877.62|6876.46|6876.46|0
1647009250000|2022-03-11 14:34:10|6876.06|6876.06|6876.06|6876.06|6876.06|6876.06|6876.06|6876.06|0
1647009260000|2022-03-11 14:34:20|6874.64|6874.64|6875.83|6875.83|6875.83|6875.83|6874.64|6874.64|0
1647009270000|2022-03-11 14:34:30|6874.64|6874.64|6874.64|6874.64|6874.64|6874.64|6874.64|6874.64|0
1647009280000|2022-03-11 14:34:40|6872.43|6872.43|6869.85|6869.85|6873.85|6873.85|6869.85|6869.85|0
1647009290000|2022-03-11 14:34:50|6869.46|6869.46|6869.46|6869.46|6869.46|6869.46|6869.46|6869.46|0
1647009300000|2022-03-11 14:35:00|6867.42|6867.42|6871.27|6871.27|6871.27|6871.27|6866.81|6866.81|0
1647009310000|2022-03-11 14:35:10|6871.67|6871.67|6872.06|6872.06|6872.06|6872.06|6871.67|6871.67|0
1647009320000|2022-03-11 14:35:20|6871.45|6871.45|6873.77|6873.77|6873.77|6873.77|6871.45|6871.45|0
1647009330000|2022-03-11 14:35:30|6875.35|6875.35|6878.71|6878.71|6878.71|6878.71|6875.35|6875.35|0
1647009340000|2022-03-11 14:35:40|6878.1|6878.1|6877.31|6877.31|6878.1|6878.1|6877.31|6877.31|0
1647009350000|2022-03-11 14:35:50|6875.89|6875.89|6876.11|6876.11|6876.5|6876.5|6875.89|6875.89|0
1647009360000|2022-03-11 14:36:00|6874.88|6874.88|6874.03|6874.03|6874.88|6874.88|6874.03|6874.03|0
1647009370000|2022-03-11 14:36:10|6869.77|6869.77|6867.73|6867.73|6869.77|6869.77|6867.73|6867.73|0
1647009390000|2022-03-11 14:36:30|6867.34|6867.34|6867.34|6867.34|6867.34|6867.34|6867.34|6867.34|0
1647009410000|2022-03-11 14:36:50|6867.73|6867.73|6871.19|6871.19|6871.19|6871.19|6867.73|6867.73|0
1647009420000|2022-03-11 14:37:00|6871.58|6871.58|6871.98|6871.98|6873|6873|6871.58|6871.58|0
1647009430000|2022-03-11 14:37:10|6871.82|6871.82|6869.61|6869.61|6871.82|6871.82|6869.61|6869.61|0
1647009460000|2022-03-11 14:37:40|6869.22|6869.22|6869.61|6869.61|6869.61|6869.61|6869.22|6869.22|0
1647009480000|2022-03-11 14:38:00|6869.92|6869.92|6869.92|6869.92|6869.92|6869.92|6869.92|6869.92|0
1647009490000|2022-03-11 14:38:10|6868.5|6868.5|6868.1|6868.1|6868.5|6868.5|6868.1|6868.1|0
1647009500000|2022-03-11 14:38:20|6866.88|6866.88|6866.88|6866.88|6866.88|6866.88|6866.88|6866.88|0
1647009510000|2022-03-11 14:38:30|6868.3|6868.3|6866.57|6866.57|6868.3|6868.3|6866.57|6866.57|0
1647009520000|2022-03-11 14:38:40|6865.78|6865.78|6862.68|6862.68|6865.78|6865.78|6862.68|6862.68|0
1647009530000|2022-03-11 14:38:50|6862.06|6862.06|6859.7|6859.7|6862.06|6862.06|6859.09|6859.09|0
1647009540000|2022-03-11 14:39:00|6859.55|6859.55|6859.86|6859.86|6859.86|6859.86|6858.17|6858.17|0
1647009550000|2022-03-11 14:39:10|6858.68|6858.68|6858.33|6858.33|6859.6|6859.6|6858.18|6858.18|0
1647009560000|2022-03-11 14:39:20|6856.91|6856.91|6856.91|6856.91|6856.91|6856.91|6856.91|6856.91|0
1647009570000|2022-03-11 14:39:30|6856.75|6856.75|6855.75|6855.75|6856.75|6856.75|6855.75|6855.75|0
1647009580000|2022-03-11 14:39:40|6855.59|6855.59|6850|6850|6855.59|6855.59|6850|6850|0
1647009590000|2022-03-11 14:39:50|6848.77|6848.77|6848.77|6848.77|6848.77|6848.77|6848.38|6848.38|0
1647009600000|2022-03-11 14:40:00|6848.16|6848.16|6844.4|6844.4|6848.16|6848.16|6844.4|6844.4|0
1647009610000|2022-03-11 14:40:10|6840.13|6840.13|6841.57|6841.57|6842.98|6842.98|6840.13|6840.13|0
1647009620000|2022-03-11 14:40:20|6842.19|6842.19|6847.46|6847.46|6847.46|6847.46|6842.19|6842.19|0
1647009630000|2022-03-11 14:40:30|6846.04|6846.04|6846.04|6846.04|6846.04|6846.04|6846.04|6846.04|0
1647009640000|2022-03-11 14:40:40|6848.88|6848.88|6849.49|6849.49|6849.49|6849.49|6848.88|6848.88|0
1647009650000|2022-03-11 14:40:50|6848.07|6848.07|6848.07|6848.07|6848.07|6848.07|6848.07|6848.07|0
1647009660000|2022-03-11 14:41:00|6847.76|6847.76|6848.99|6848.99|6848.99|6848.99|6847.15|6847.15|0
1647009670000|2022-03-11 14:41:10|6847.76|6847.76|6845.6|6845.6|6847.76|6847.76|6845.21|6845.21|0
1647009680000|2022-03-11 14:41:20|6845.99|6845.99|6846.15|6846.15|6846.15|6846.15|6845.99|6845.99|0
1647009690000|2022-03-11 14:41:30|6846.76|6846.76|6847.7|6847.7|6847.7|6847.7|6846.76|6846.76|0
1647009700000|2022-03-11 14:41:40|6848.09|6848.09|6848.09|6848.09|6848.09|6848.09|6848.09|6848.09|0
1647009710000|2022-03-11 14:41:50|6848.4|6848.4|6849.58|6849.58|6849.58|6849.58|6848.4|6848.4|0
1647009720000|2022-03-11 14:42:00|6849.43|6849.43|6849.43|6849.43|6849.43|6849.43|6849.43|6849.43|0
1647009740000|2022-03-11 14:42:20|6851.27|6851.27|6851.27|6851.27|6852.69|6852.69|6849.85|6849.85|0
1647009750000|2022-03-11 14:42:30|6851.66|6851.66|6851.97|6851.97|6851.97|6851.97|6851.66|6851.66|0
1647009760000|2022-03-11 14:42:40|6852.36|6852.36|6852.98|6852.98|6852.98|6852.98|6852.36|6852.36|0
1647009780000|2022-03-11 14:43:00|6853.76|6853.76|6850.55|6850.55|6853.76|6853.76|6850.55|6850.55|0
1647009790000|2022-03-11 14:43:10|6851.16|6851.16|6849.93|6849.93|6851.16|6851.16|6849.93|6849.93|0
1647009800000|2022-03-11 14:43:20|6850.33|6850.33|6850.33|6850.33|6850.33|6850.33|6850.33|6850.33|0
1647009810000|2022-03-11 14:43:30|6853.17|6853.17|6853.96|6853.96|6853.96|6853.96|6853.17|6853.17|0
1647009820000|2022-03-11 14:43:40|6854.35|6854.35|6853.96|6853.96|6854.35|6854.35|6853.96|6853.96|0
1647009830000|2022-03-11 14:43:50|6852.78|6852.78|6851.35|6851.35|6852.78|6852.78|6851.35|6851.35|0
1647009840000|2022-03-11 14:44:00|6851.51|6851.51|6851.51|6851.51|6851.51|6851.51|6851.51|6851.51|0
1647009850000|2022-03-11 14:44:10|6852.93|6852.93|6850.48|6850.48|6853.32|6853.32|6850.48|6850.48|0
1647009870000|2022-03-11 14:44:30|6850.18|6850.18|6850.18|6850.18|6850.18|6850.18|6850.18|6850.18|0
1647009880000|2022-03-11 14:44:40|6847.94|6847.94|6848.34|6848.34|6848.34|6848.34|6847.94|6847.94|0
1647009900000|2022-03-11 14:45:00|6848.95|6848.95|6850.72|6850.72|6850.72|6850.72|6848.95|6848.95|0
1647009910000|2022-03-11 14:45:10|6851.12|6851.12|6852.12|6852.12|6852.12|6852.12|6851.12|6851.12|0
1647009920000|2022-03-11 14:45:20|6852.57|6852.57|6852.97|6852.97|6852.97|6852.97|6852.57|6852.57|0
1647009930000|2022-03-11 14:45:30|6853.58|6853.58|6858.54|6858.54|6858.54|6858.54|6853.58|6853.58|0
1647009940000|2022-03-11 14:45:40|6859.15|6859.15|6860.58|6860.58|6860.58|6860.58|6859.15|6859.15|0
1647009950000|2022-03-11 14:45:50|6859.15|6859.15|6859.15|6859.15|6859.15|6859.15|6859.15|6859.15|0
1647009960000|2022-03-11 14:46:00|6859.55|6859.55|6859.55|6859.55|6859.55|6859.55|6859.55|6859.55|0
1647009970000|2022-03-11 14:46:10|6860.97|6860.97|6861.36|6861.36|6861.36|6861.36|6860.97|6860.97|0
1647010000000|2022-03-11 14:46:40|6861.42|6861.42|6861.68|6861.68|6861.68|6861.68|6861.42|6861.42|0
1647010010000|2022-03-11 14:46:50|6862.47|6862.47|6863.26|6863.26|6863.26|6863.26|6862.47|6862.47|0
1647010020000|2022-03-11 14:47:00|6862.87|6862.87|6860.66|6860.66|6863.26|6863.26|6860.66|6860.66|0
1647010030000|2022-03-11 14:47:10|6859.24|6859.24|6859.24|6859.24|6859.24|6859.24|6859.24|6859.24|0
1647010040000|2022-03-11 14:47:20|6859.39|6859.39|6856.74|6856.74|6859.39|6859.39|6856.74|6856.74|0
1647010050000|2022-03-11 14:47:30|6857.35|6857.35|6857.35|6857.35|6857.35|6857.35|6857.35|6857.35|0
1647010080000|2022-03-11 14:48:00|6856.74|6856.74|6855.18|6855.18|6856.74|6856.74|6855.18|6855.18|0
1647010090000|2022-03-11 14:48:10|6855.8|6855.8|6857.37|6857.37|6857.37|6857.37|6855.8|6855.8|0
1647010100000|2022-03-11 14:48:20|6857.92|6857.92|6865.87|6865.87|6865.87|6865.87|6857.92|6857.92|0
1647010130000|2022-03-11 14:48:50|6865.09|6865.09|6864.69|6864.69|6865.09|6865.09|6864.69|6864.69|0
1647010140000|2022-03-11 14:49:00|6864.54|6864.54|6863.12|6863.12|6864.54|6864.54|6863.12|6863.12|0
1647010150000|2022-03-11 14:49:10|6863.51|6863.51|6863.51|6863.51|6863.51|6863.51|6863.51|6863.51|0
1647010170000|2022-03-11 14:49:30|6862.09|6862.09|6862.09|6862.09|6862.09|6862.09|6861.94|6861.94|0
1647010180000|2022-03-11 14:49:40|6863.51|6863.51|6862.9|6862.9|6863.51|6863.51|6862.9|6862.9|0
1647010200000|2022-03-11 14:50:00|6861.48|6861.48|6858.69|6858.69|6861.48|6861.48|6858.69|6858.69|0
1647010220000|2022-03-11 14:50:20|6858.84|6858.84|6861.15|6861.15|6861.15|6861.15|6858.84|6858.84|0
1647010230000|2022-03-11 14:50:30|6861.93|6861.93|6862.48|6862.48|6862.48|6862.48|6861.93|6861.93|0
1647010240000|2022-03-11 14:50:40|6862.63|6862.63|6861.08|6861.08|6864.05|6864.05|6861.08|6861.08|0
1647010260000|2022-03-11 14:51:00|6859.66|6859.66|6858.47|6858.47|6859.66|6859.66|6858.47|6858.47|0
1647010280000|2022-03-11 14:51:20|6857.25|6857.25|6857.25|6857.25|6857.25|6857.25|6857.25|6857.25|0
1647010290000|2022-03-11 14:51:30|6855.83|6855.83|6853.95|6853.95|6855.83|6855.83|6853.95|6853.95|0
1647010300000|2022-03-11 14:51:40|6854|6854|6851.97|6851.97|6854|6854|6851.97|6851.97|0
1647010320000|2022-03-11 14:52:00|6851.36|6851.36|6851.2|6851.2|6851.36|6851.36|6851.2|6851.2|0
1647010340000|2022-03-11 14:52:20|6851.82|6851.82|6850.81|6850.81|6852.84|6852.84|6850.81|6850.81|0
1647010350000|2022-03-11 14:52:30|6850.42|6850.42|6849.8|6849.8|6850.42|6850.42|6849.8|6849.8|0
1647010360000|2022-03-11 14:52:40|6848.38|6848.38|6846.98|6846.98|6848.38|6848.38|6846.98|6846.98|0
1647010380000|2022-03-11 14:53:00|6846.58|6846.58|6843.21|6843.21|6846.58|6846.58|6843.21|6843.21|0
1647010390000|2022-03-11 14:53:10|6844.63|6844.63|6844.63|6844.63|6844.63|6844.63|6844.63|6844.63|0
1647010400000|2022-03-11 14:53:20|6845.02|6845.02|6845.02|6845.02|6845.02|6845.02|6845.02|6845.02|0
1647010410000|2022-03-11 14:53:30|6845.81|6845.81|6845.81|6845.81|6845.81|6845.81|6845.81|6845.81|0
1647010420000|2022-03-11 14:53:40|6845.42|6845.42|6843.58|6843.58|6845.42|6845.42|6843.18|6843.18|0
1647010430000|2022-03-11 14:53:50|6843.18|6843.18|6843.58|6843.58|6843.58|6843.58|6842.79|6842.79|0
1647010440000|2022-03-11 14:54:00|6843.18|6843.18|6838.4|6838.4|6843.18|6843.18|6838.4|6838.4|0
1647010450000|2022-03-11 14:54:10|6837.18|6837.18|6836.39|6836.39|6837.18|6837.18|6836.39|6836.39|0
1647010460000|2022-03-11 14:54:20|6834.99|6834.99|6835.38|6835.38|6835.78|6835.78|6834.99|6834.99|0
1647010470000|2022-03-11 14:54:30|6834.99|6834.99|6834.62|6834.62|6835.01|6835.01|6829.96|6829.96|0
1647010480000|2022-03-11 14:54:40|6834.22|6834.22|6834.22|6834.22|6834.22|6834.22|6834.22|6834.22|0
1647010490000|2022-03-11 14:54:50|6834.62|6834.62|6835.01|6835.01|6835.01|6835.01|6834.62|6834.62|0
1647010500000|2022-03-11 14:55:00|6835.41|6835.41|6837.9|6837.9|6837.9|6837.9|6835.41|6835.41|0
1647010510000|2022-03-11 14:55:10|6839.32|6839.32|6838.71|6838.71|6839.32|6839.32|6838.71|6838.71|0
1647010520000|2022-03-11 14:55:20|6837.29|6837.29|6837.29|6837.29|6837.29|6837.29|6835.87|6835.87|0
1647010540000|2022-03-11 14:55:40|6837.68|6837.68|6839.75|6839.75|6839.75|6839.75|6837.68|6837.68|0
1647010560000|2022-03-11 14:56:00|6839.36|6839.36|6836.47|6836.47|6839.36|6839.36|6836.47|6836.47|0
1647010570000|2022-03-11 14:56:10|6836.17|6836.17|6837.48|6837.48|6837.48|6837.48|6836.17|6836.17|0
1647010580000|2022-03-11 14:56:20|6838.09|6838.09|6840.21|6840.21|6840.21|6840.21|6838.09|6838.09|0
1647010590000|2022-03-11 14:56:30|6840.61|6840.61|6840.61|6840.61|6840.61|6840.61|6840.61|6840.61|0
1647010600000|2022-03-11 14:56:40|6842.03|6842.03|6842.03|6842.03|6842.03|6842.03|6842.03|6842.03|0
1647010610000|2022-03-11 14:56:50|6841.72|6841.72|6841.72|6841.72|6841.72|6841.72|6841.72|6841.72|0
1647010630000|2022-03-11 14:57:10|6840.5|6840.5|6837.66|6837.66|6840.5|6840.5|6837.66|6837.66|0
1647010660000|2022-03-11 14:57:40|6837.26|6837.26|6837.87|6837.87|6837.87|6837.87|6837.26|6837.26|0
1647010670000|2022-03-11 14:57:50|6839.3|6839.3|6840.72|6840.72|6840.72|6840.72|6839.3|6839.3|0
1647010680000|2022-03-11 14:58:00|6840.87|6840.87|6844.1|6844.1|6844.1|6844.1|6840.87|6840.87|0
1647010690000|2022-03-11 14:58:10|6844.72|6844.72|6844.87|6844.87|6844.87|6844.87|6844.72|6844.72|0
1647010700000|2022-03-11 14:58:20|6845.26|6845.26|6849|6849|6849|6849|6845.26|6845.26|0
1647010710000|2022-03-11 14:58:30|6849.15|6849.15|6849.55|6849.55|6849.55|6849.55|6849.15|6849.15|0
1647010740000|2022-03-11 14:59:00|6850.16|6850.16|6851.32|6851.32|6851.32|6851.32|6850.16|6850.16|0
1647010750000|2022-03-11 14:59:10|6851.93|6851.93|6853.15|6853.15|6853.15|6853.15|6851.93|6851.93|0
1647010760000|2022-03-11 14:59:20|6855.99|6855.99|6855.99|6855.99|6855.99|6855.99|6855.99|6855.99|0
1647010780000|2022-03-11 14:59:40|6852.75|6852.75|6854.57|6854.57|6854.57|6854.57|6852.75|6852.75|0
1647010800000|2022-03-11 15:00:00|6852.73|6852.73|6849.89|6849.89|6852.73|6852.73|6849.89|6849.89|0
1647010810000|2022-03-11 15:00:10|6849.27|6849.27|6849.27|6849.27|6849.27|6849.27|6849.27|6849.27|0
1647010820000|2022-03-11 15:00:20|6848.09|6848.09|6844.42|6844.42|6848.09|6848.09|6844.42|6844.42|0
1647010830000|2022-03-11 15:00:30|6845.21|6845.21|6845.21|6845.21|6845.21|6845.21|6845.21|6845.21|0
1647010850000|2022-03-11 15:00:50|6843.78|6843.78|6844.94|6844.94|6844.94|6844.94|6838.84|6838.84|0
1647010860000|2022-03-11 15:01:00|6844.16|6844.16|6842.77|6842.77|6844.16|6844.16|6842.77|6842.77|0
1647010870000|2022-03-11 15:01:10|6841.35|6841.35|6841.8|6841.8|6841.8|6841.8|6841.35|6841.35|0
1647010880000|2022-03-11 15:01:20|6842.2|6842.2|6842.59|6842.59|6842.59|6842.59|6842.2|6842.2|0
1647010890000|2022-03-11 15:01:30|6843.38|6843.38|6848.83|6848.83|6848.83|6848.83|6843.38|6843.38|0
1647010900000|2022-03-11 15:01:40|6849.22|6849.22|6852.35|6852.35|6852.35|6852.35|6849.22|6849.22|0
1647010910000|2022-03-11 15:01:50|6850.93|6850.93|6847.26|6847.26|6850.93|6850.93|6846.64|6846.64|0
1647010920000|2022-03-11 15:02:00|6845.84|6845.84|6845.84|6845.84|6845.84|6845.84|6845.84|6845.84|0
1647010930000|2022-03-11 15:02:10|6847.26|6847.26|6847.26|6847.26|6847.26|6847.26|6847.26|6847.26|0
1647010950000|2022-03-11 15:02:30|6846.47|6846.47|6842.99|6842.99|6846.47|6846.47|6842.99|6842.99|0
1647010960000|2022-03-11 15:02:40|6843.16|6843.16|6844.98|6844.98|6844.98|6844.98|6843.16|6843.16|0
1647010990000|2022-03-11 15:03:10|6844.19|6844.19|6837.47|6837.47|6844.19|6844.19|6837.47|6837.47|0
1647011000000|2022-03-11 15:03:20|6837.17|6837.17|6837.56|6837.56|6837.56|6837.56|6837.17|6837.17|0
1647011010000|2022-03-11 15:03:30|6834.72|6834.72|6835.97|6835.97|6835.97|6835.97|6833.13|6833.13|0
1647011020000|2022-03-11 15:03:40|6836.36|6836.36|6839.2|6839.2|6839.2|6839.2|6836.36|6836.36|0
1647011030000|2022-03-11 15:03:50|6838.59|6838.59|6838.59|6838.59|6838.59|6838.59|6838.59|6838.59|0
1647011040000|2022-03-11 15:04:00|6837.17|6837.17|6836.78|6836.78|6837.17|6837.17|6836.78|6836.78|0
1647011050000|2022-03-11 15:04:10|6836.67|6836.67|6835.66|6835.66|6836.67|6836.67|6835.66|6835.66|0
1647011060000|2022-03-11 15:04:20|6835.51|6835.51|6835.51|6835.51|6835.51|6835.51|6835.51|6835.51|0
1647011080000|2022-03-11 15:04:40|6835.12|6835.12|6829.52|6829.52|6835.12|6835.12|6826.39|6826.39|0
1647011100000|2022-03-11 15:05:00|6829.91|6829.91|6830.4|6830.4|6830.7|6830.7|6829.52|6829.52|0
1647011120000|2022-03-11 15:05:20|6831.01|6831.01|6833.04|6833.04|6833.04|6833.04|6831.01|6831.01|0
1647011130000|2022-03-11 15:05:30|6833.19|6833.19|6840.47|6840.47|6841.7|6841.7|6833.19|6833.19|0
1647011140000|2022-03-11 15:05:40|6841.08|6841.08|6840.69|6840.69|6841.48|6841.48|6840.69|6840.69|0
1647011160000|2022-03-11 15:06:00|6840.29|6840.29|6840.29|6840.29|6840.29|6840.29|6840.29|6840.29|0
1647011170000|2022-03-11 15:06:10|6837.45|6837.45|6835.72|6835.72|6837.45|6837.45|6835.72|6835.72|0
1647011190000|2022-03-11 15:06:30|6835.33|6835.33|6836.58|6836.58|6836.58|6836.58|6835.33|6835.33|0
1647011200000|2022-03-11 15:06:40|6839.42|6839.42|6840.04|6840.04|6840.04|6840.04|6839.42|6839.42|0
1647011210000|2022-03-11 15:06:50|6840.43|6840.43|6840.43|6840.43|6840.43|6840.43|6840.43|6840.43|0
1647011220000|2022-03-11 15:07:00|6840.04|6840.04|6841.13|6841.13|6841.13|6841.13|6838.61|6838.61|0
1647011240000|2022-03-11 15:07:20|6844.98|6844.98|6845.59|6845.59|6845.59|6845.59|6844.98|6844.98|0
1647011250000|2022-03-11 15:07:30|6845.29|6845.29|6845.29|6845.29|6845.29|6845.29|6845.29|6845.29|0
1647011260000|2022-03-11 15:07:40|6843.87|6843.87|6843.87|6843.87|6843.87|6843.87|6843.87|6843.87|0
1647011270000|2022-03-11 15:07:50|6841.41|6841.41|6840.23|6840.23|6841.41|6841.41|6840.23|6840.23|0
1647011280000|2022-03-11 15:08:00|6839.93|6839.93|6840.08|6840.08|6840.08|6840.08|6839.93|6839.93|0
1647011290000|2022-03-11 15:08:10|6838.66|6838.66|6840.08|6840.08|6840.69|6840.69|6838.66|6838.66|0
1647011300000|2022-03-11 15:08:20|6839.68|6839.68|6835.62|6835.62|6839.68|6839.68|6835.62|6835.62|0
1647011320000|2022-03-11 15:08:40|6836.01|6836.01|6840.78|6840.78|6840.78|6840.78|6836.01|6836.01|0
1647011330000|2022-03-11 15:08:50|6843.01|6843.01|6843.62|6843.62|6843.62|6843.62|6843.01|6843.01|0
1647011340000|2022-03-11 15:09:00|6843.47|6843.47|6843.67|6843.67|6843.67|6843.67|6842.25|6842.25|0
1647011350000|2022-03-11 15:09:10|6842.25|6842.25|6837.72|6837.72|6842.25|6842.25|6837.72|6837.72|0
1647011370000|2022-03-11 15:09:30|6837.32|6837.32|6830.43|6830.43|6837.32|6837.32|6830.43|6830.43|0
1647011380000|2022-03-11 15:09:40|6830.04|6830.04|6830.43|6830.43|6830.43|6830.43|6830.04|6830.04|0
1647011390000|2022-03-11 15:09:50|6827.13|6827.13|6827.13|6827.13|6827.13|6827.13|6827.13|6827.13|0
1647011400000|2022-03-11 15:10:00|6829.97|6829.97|6842.51|6842.51|6842.51|6842.51|6829.97|6829.97|0
1647011410000|2022-03-11 15:10:10|6839.67|6839.67|6838.24|6838.24|6839.67|6839.67|6838.24|6838.24|0
1647011420000|2022-03-11 15:10:20|6837.46|6837.46|6837.46|6837.46|6837.46|6837.46|6837.46|6837.46|0
1647011430000|2022-03-11 15:10:30|6837.15|6837.15|6839.82|6839.82|6840.21|6840.21|6836.93|6836.93|0
1647011440000|2022-03-11 15:10:40|6839.67|6839.67|6839.36|6839.36|6839.67|6839.67|6839.36|6839.36|0
1647011450000|2022-03-11 15:10:50|6839.51|6839.51|6839.51|6839.51|6839.51|6839.51|6839.51|6839.51|0
1647011460000|2022-03-11 15:11:00|6839.78|6839.78|6841.2|6841.2|6841.2|6841.2|6839.78|6839.78|0
1647011470000|2022-03-11 15:11:10|6840.58|6840.58|6841.05|6841.05|6841.2|6841.2|6840.58|6840.58|0
1647011490000|2022-03-11 15:11:30|6845.31|6845.31|6845.31|6845.31|6845.31|6845.31|6845.31|6845.31|0
1647011510000|2022-03-11 15:11:50|6844.52|6844.52|6841.13|6841.13|6844.52|6844.52|6841.13|6841.13|0
1647011520000|2022-03-11 15:12:00|6842.55|6842.55|6842.29|6842.29|6842.55|6842.55|6842.29|6842.29|0
1647011530000|2022-03-11 15:12:10|6840.87|6840.87|6840.87|6840.87|6840.87|6840.87|6840.87|6840.87|0
1647011540000|2022-03-11 15:12:20|6840.47|6840.47|6840.47|6840.47|6840.47|6840.47|6840.47|6840.47|0
1647011550000|2022-03-11 15:12:30|6839.05|6839.05|6839.05|6839.05|6839.05|6839.05|6839.05|6839.05|0
1647011560000|2022-03-11 15:12:40|6840.47|6840.47|6840.47|6840.47|6840.47|6840.47|6840.47|6840.47|0
1647011570000|2022-03-11 15:12:50|6840.08|6840.08|6841.3|6841.3|6842.53|6842.53|6840.08|6840.08|0
1647011580000|2022-03-11 15:13:00|6841.61|6841.61|6844.45|6844.45|6844.45|6844.45|6841.61|6841.61|0
1647011590000|2022-03-11 15:13:10|6844.55|6844.55|6844.55|6844.55|6844.55|6844.55|6844.55|6844.55|0
1647011600000|2022-03-11 15:13:20|6844.95|6844.95|6844.95|6844.95|6844.95|6844.95|6844.95|6844.95|0
1647011610000|2022-03-11 15:13:30|6845.34|6845.34|6849.76|6849.76|6849.76|6849.76|6845.34|6845.34|0
1647011620000|2022-03-11 15:13:40|6849.91|6849.91|6851.53|6851.53|6851.53|6851.53|6849.91|6849.91|0
1647011630000|2022-03-11 15:13:50|6851.93|6851.93|6849.08|6849.08|6851.93|6851.93|6849.08|6849.08|0
1647011640000|2022-03-11 15:14:00|6847.66|6847.66|6847.72|6847.72|6847.72|6847.72|6847.66|6847.66|0
1647011650000|2022-03-11 15:14:10|6847.32|6847.32|6847.32|6847.32|6847.32|6847.32|6847.32|6847.32|0
1647011680000|2022-03-11 15:14:40|6846.71|6846.71|6842.93|6842.93|6846.71|6846.71|6842.93|6842.93|0
1647011690000|2022-03-11 15:14:50|6842.62|6842.62|6842.93|6842.93|6842.93|6842.93|6842.62|6842.62|0
1647011700000|2022-03-11 15:15:00|6841.5|6841.5|6836.75|6836.75|6841.5|6841.5|6836.75|6836.75|0
1647011710000|2022-03-11 15:15:10|6835.33|6835.33|6835.82|6835.82|6835.82|6835.82|6834.54|6834.54|0
1647011720000|2022-03-11 15:15:20|6836.61|6836.61|6836.83|6836.83|6836.83|6836.83|6836.21|6836.21|0
1647011730000|2022-03-11 15:15:30|6837.44|6837.44|6846.1|6846.1|6846.1|6846.1|6837.44|6837.44|0
1647011740000|2022-03-11 15:15:40|6841.83|6841.83|6841.44|6841.44|6841.83|6841.83|6840.65|6840.65|0
1647011750000|2022-03-11 15:15:50|6841.05|6841.05|6841.05|6841.05|6841.05|6841.05|6841.05|6841.05|0
1647011760000|2022-03-11 15:16:00|6840.65|6840.65|6839.34|6839.34|6840.65|6840.65|6839.34|6839.34|0
1647011770000|2022-03-11 15:16:10|6838.11|6838.11|6838.51|6838.51|6838.51|6838.51|6838.11|6838.11|0
1647011780000|2022-03-11 15:16:20|6839.73|6839.73|6844.39|6844.39|6844.39|6844.39|6839.73|6839.73|0
1647011800000|2022-03-11 15:16:40|6844|6844|6844|6844|6844|6844|6844|6844|0
1647011810000|2022-03-11 15:16:50|6843.38|6843.38|6843.38|6843.38|6843.38|6843.38|6843.38|6843.38|0
1647011820000|2022-03-11 15:17:00|6842.99|6842.99|6842.99|6842.99|6842.99|6842.99|6842.99|6842.99|0
1647011840000|2022-03-11 15:17:20|6843.6|6843.6|6844.85|6844.85|6844.85|6844.85|6843.6|6843.6|0
1647011850000|2022-03-11 15:17:30|6845|6845|6846.62|6846.62|6848.04|6848.04|6845|6845|0
1647011860000|2022-03-11 15:17:40|6848.04|6848.04|6848.04|6848.04|6848.04|6848.04|6848.04|6848.04|0
1647011870000|2022-03-11 15:17:50|6845.2|6845.2|6842.35|6842.35|6845.2|6845.2|6841.96|6841.96|0
1647011880000|2022-03-11 15:18:00|6841.96|6841.96|6841.2|6841.2|6842.35|6842.35|6839.93|6839.93|0
1647011890000|2022-03-11 15:18:10|6841.59|6841.59|6843.36|6843.36|6843.36|6843.36|6841.59|6841.59|0
1647011900000|2022-03-11 15:18:20|6844.55|6844.55|6844.55|6844.55|6844.55|6844.55|6844.55|6844.55|0
1647011910000|2022-03-11 15:18:30|6845.34|6845.34|6845.34|6845.34|6845.34|6845.34|6845.34|6845.34|0
1647011940000|2022-03-11 15:19:00|6844.94|6844.94|6852.01|6852.01|6852.01|6852.01|6844.94|6844.94|0
1647011970000|2022-03-11 15:19:30|6850.44|6850.44|6848.1|6848.1|6850.44|6850.44|6848.1|6848.1|0
1647011980000|2022-03-11 15:19:40|6847.49|6847.49|6844.99|6844.99|6847.49|6847.49|6844.99|6844.99|0
1647011990000|2022-03-11 15:19:50|6846.22|6846.22|6846.45|6846.45|6847.01|6847.01|6846.22|6846.22|0
1647012000000|2022-03-11 15:20:00|6846.85|6846.85|6846.85|6846.85|6846.85|6846.85|6846.85|6846.85|0
1647012010000|2022-03-11 15:20:10|6847.24|6847.24|6846.37|6846.37|6847.64|6847.64|6846.37|6846.37|0
1647012020000|2022-03-11 15:20:20|6845.58|6845.58|6840.59|6840.59|6845.58|6845.58|6840.59|6840.59|0
1647012030000|2022-03-11 15:20:30|6839.41|6839.41|6836.57|6836.57|6839.41|6839.41|6836.57|6836.57|0
1647012040000|2022-03-11 15:20:40|6836.46|6836.46|6837.25|6837.25|6837.25|6837.25|6836.46|6836.46|0
1647012050000|2022-03-11 15:20:50|6836.46|6836.46|6831.85|6831.85|6836.46|6836.46|6831.85|6831.85|0
1647012070000|2022-03-11 15:21:10|6832.24|6832.24|6832.24|6832.24|6832.63|6832.63|6832.24|6832.24|0
1647012080000|2022-03-11 15:21:20|6831.85|6831.85|6832.24|6832.24|6832.24|6832.24|6831.45|6831.45|0
1647012100000|2022-03-11 15:21:40|6833.47|6833.47|6832.55|6832.55|6833.47|6833.47|6832.55|6832.55|0
1647012110000|2022-03-11 15:21:50|6832.7|6832.7|6832.7|6832.7|6832.7|6832.7|6832.7|6832.7|0
1647012120000|2022-03-11 15:22:00|6832.09|6832.09|6831.69|6831.69|6832.48|6832.48|6831.69|6831.69|0
1647012130000|2022-03-11 15:22:10|6831.08|6831.08|6828.26|6828.26|6831.08|6831.08|6828.26|6828.26|0
1647012140000|2022-03-11 15:22:20|6828.87|6828.87|6828.87|6828.87|6828.87|6828.87|6828.87|6828.87|0
1647012150000|2022-03-11 15:22:30|6828.57|6828.57|6828.41|6828.41|6828.57|6828.57|6828.41|6828.41|0
1647012160000|2022-03-11 15:22:40|6829.03|6829.03|6832.25|6832.25|6832.25|6832.25|6829.03|6829.03|0
1647012170000|2022-03-11 15:22:50|6831.85|6831.85|6830.04|6830.04|6831.85|6831.85|6830.04|6830.04|0
1647012180000|2022-03-11 15:23:00|6828.61|6828.61|6828.81|6828.81|6828.81|6828.81|6828.51|6828.51|0
1647012190000|2022-03-11 15:23:10|6828.96|6828.96|6832.75|6832.75|6832.75|6832.75|6828.96|6828.96|0
1647012200000|2022-03-11 15:23:20|6832.44|6832.44|6832.44|6832.44|6832.44|6832.44|6832.44|6832.44|0
1647012210000|2022-03-11 15:23:30|6831.83|6831.83|6828.59|6828.59|6831.83|6831.83|6828.59|6828.59|0
1647012230000|2022-03-11 15:23:50|6828.2|6828.2|6828.2|6828.2|6828.2|6828.2|6828.2|6828.2|0
1647012240000|2022-03-11 15:24:00|6825.36|6825.36|6823.11|6823.11|6825.36|6825.36|6823.11|6823.11|0
1647012250000|2022-03-11 15:24:10|6822.95|6822.95|6822.34|6822.34|6822.95|6822.95|6821.73|6821.73|0
1647012260000|2022-03-11 15:24:20|6819.58|6819.58|6819.97|6819.97|6819.97|6819.97|6819.19|6819.19|0
1647012270000|2022-03-11 15:24:30|6819.19|6819.19|6814.33|6814.33|6819.19|6819.19|6814.33|6814.33|0
1647012280000|2022-03-11 15:24:40|6815.75|6815.75|6818.29|6818.29|6818.29|6818.29|6815.75|6815.75|0
1647012290000|2022-03-11 15:24:50|6818.69|6818.69|6818.69|6818.69|6818.69|6818.69|6818.69|6818.69|0
1647012310000|2022-03-11 15:25:10|6818.99|6818.99|6826.67|6826.67|6826.67|6826.67|6818.99|6818.99|0
1647012320000|2022-03-11 15:25:20|6827.85|6827.85|6832.27|6832.27|6832.27|6832.27|6827.85|6827.85|0
1647012330000|2022-03-11 15:25:30|6830.85|6830.85|6830.61|6830.61|6831.62|6831.62|6829.8|6829.8|0
1647012340000|2022-03-11 15:25:40|6830.21|6830.21|6830.21|6830.21|6830.21|6830.21|6830.21|6830.21|0
1647012360000|2022-03-11 15:26:00|6828.18|6828.18|6828.34|6828.34|6828.34|6828.34|6827.11|6827.11|0
1647012370000|2022-03-11 15:26:10|6828.07|6828.07|6830.09|6830.09|6830.09|6830.09|6828.07|6828.07|0
1647012380000|2022-03-11 15:26:20|6830.48|6830.48|6831.48|6831.48|6831.48|6831.48|6830.48|6830.48|0
1647012390000|2022-03-11 15:26:30|6834.32|6834.32|6834.87|6834.87|6834.87|6834.87|6833.78|6833.78|0
1647012400000|2022-03-11 15:26:40|6835.48|6835.48|6838.33|6838.33|6838.33|6838.33|6835.48|6835.48|0
1647012410000|2022-03-11 15:26:50|6837.1|6837.1|6838.72|6838.72|6838.72|6838.72|6837.1|6837.1|0
1647012420000|2022-03-11 15:27:00|6838.33|6838.33|6835.03|6835.03|6838.33|6838.33|6835.03|6835.03|0
1647012440000|2022-03-11 15:27:20|6833.61|6833.61|6833.55|6833.55|6833.61|6833.61|6833.55|6833.55|0
1647012460000|2022-03-11 15:27:40|6833.16|6833.16|6833.16|6833.16|6833.16|6833.16|6833.16|6833.16|0
1647012470000|2022-03-11 15:27:50|6831.93|6831.93|6836.26|6836.26|6836.26|6836.26|6831.93|6831.93|0
1647012490000|2022-03-11 15:28:10|6833.42|6833.42|6829.55|6829.55|6833.42|6833.42|6829.55|6829.55|0
1647012500000|2022-03-11 15:28:20|6830.16|6830.16|6832.37|6832.37|6832.98|6832.98|6830.16|6830.16|0
1647012510000|2022-03-11 15:28:30|6831.14|6831.14|6831.76|6831.76|6831.76|6831.76|6831.14|6831.14|0
1647012520000|2022-03-11 15:28:40|6828.91|6828.91|6828.91|6828.91|6828.91|6828.91|6828.91|6828.91|0
1647012530000|2022-03-11 15:28:50|6830.34|6830.34|6828.3|6828.3|6830.34|6830.34|6827.69|6827.69|0
1647012540000|2022-03-11 15:29:00|6827.08|6827.08|6828.3|6828.3|6828.3|6828.3|6827.08|6827.08|0
1647012550000|2022-03-11 15:29:10|6828.7|6828.7|6828.7|6828.7|6828.7|6828.7|6828.7|6828.7|0
1647012560000|2022-03-11 15:29:20|6828.08|6828.08|6827.69|6827.69|6828.08|6828.08|6827.69|6827.69|0
1647012570000|2022-03-11 15:29:30|6828.08|6828.08|6828.08|6828.08|6828.08|6828.08|6828.08|6828.08|0
1647012580000|2022-03-11 15:29:40|6827.63|6827.63|6826.84|6826.84|6827.63|6827.63|6826.84|6826.84|0
1647012590000|2022-03-11 15:29:50|6824|6824|6826.84|6826.84|6826.84|6826.84|6824|6824|0
1647012600000|2022-03-11 15:30:00|6825.66|6825.66|6824.63|6824.63|6825.66|6825.66|6822.81|6822.81|0
1647012620000|2022-03-11 15:30:20|6824.23|6824.23|6828.65|6828.65|6828.65|6828.65|6824.23|6824.23|0
1647012630000|2022-03-11 15:30:30|6828.96|6828.96|6828.41|6828.41|6828.96|6828.96|6828.41|6828.41|0
1647012650000|2022-03-11 15:30:50|6825.57|6825.57|6825.57|6825.57|6825.57|6825.57|6825.57|6825.57|0
1647012660000|2022-03-11 15:31:00|6822.73|6822.73|6823.8|6823.8|6823.8|6823.8|6822.58|6822.58|0
1647012670000|2022-03-11 15:31:10|6822.62|6822.62|6819.34|6819.34|6822.62|6822.62|6819.25|6819.25|0
1647012680000|2022-03-11 15:31:20|6816.65|6816.65|6817.57|6817.57|6817.57|6817.57|6815.71|6815.71|0
1647012690000|2022-03-11 15:31:30|6818.18|6818.18|6818.95|6818.95|6818.95|6818.95|6818.18|6818.18|0
1647012710000|2022-03-11 15:31:50|6818.33|6818.33|6819.19|6819.19|6819.19|6819.19|6818.18|6818.18|0
1647012720000|2022-03-11 15:32:00|6819.58|6819.58|6822.43|6822.43|6822.43|6822.43|6819.58|6819.58|0
1647012730000|2022-03-11 15:32:10|6822.73|6822.73|6822.33|6822.33|6822.73|6822.73|6822.33|6822.33|0
1647012740000|2022-03-11 15:32:20|6821.94|6821.94|6820.52|6820.52|6822.55|6822.55|6820.52|6820.52|0
1647012750000|2022-03-11 15:32:30|6820.91|6820.91|6821.92|6821.92|6821.92|6821.92|6820.69|6820.69|0
1647012770000|2022-03-11 15:32:50|6820.74|6820.74|6820.28|6820.28|6820.74|6820.74|6820.28|6820.28|0
1647012780000|2022-03-11 15:33:00|6820.43|6820.43|6822.25|6822.25|6822.25|6822.25|6820.43|6820.43|0
1647012790000|2022-03-11 15:33:10|6822.55|6822.55|6822.55|6822.55|6822.55|6822.55|6822.55|6822.55|0
1647012810000|2022-03-11 15:33:30|6820.83|6820.83|6820.53|6820.53|6820.83|6820.83|6820.53|6820.53|0
1647012820000|2022-03-11 15:33:40|6821.14|6821.14|6821.14|6821.14|6821.14|6821.14|6821.14|6821.14|0
1647012830000|2022-03-11 15:33:50|6820.53|6820.53|6821.12|6821.12|6821.12|6821.12|6818.71|6818.71|0
1647012850000|2022-03-11 15:34:10|6820.97|6820.97|6819.57|6819.57|6820.97|6820.97|6819.57|6819.57|0
1647012860000|2022-03-11 15:34:20|6820.99|6820.99|6820.99|6820.99|6821.14|6821.14|6820.99|6820.99|0
1647012870000|2022-03-11 15:34:30|6820.84|6820.84|6819.98|6819.98|6820.84|6820.84|6819.83|6819.83|0
1647012890000|2022-03-11 15:34:50|6820.37|6820.37|6820.37|6820.37|6820.37|6820.37|6820.37|6820.37|0
1647012900000|2022-03-11 15:35:00|6819.58|6819.58|6819.43|6819.43|6819.58|6819.58|6819.13|6819.13|0
1647012910000|2022-03-11 15:35:10|6820.22|6820.22|6820.22|6820.22|6820.22|6820.22|6820.22|6820.22|0
1647012920000|2022-03-11 15:35:20|6820.62|6820.62|6826.15|6826.15|6826.15|6826.15|6820.62|6820.62|0
1647012930000|2022-03-11 15:35:30|6826.2|6826.2|6826.81|6826.81|6826.81|6826.81|6826.2|6826.2|0
1647012940000|2022-03-11 15:35:40|6826.97|6826.97|6826.97|6826.97|6826.97|6826.97|6826.97|6826.97|0
1647012950000|2022-03-11 15:35:50|6826.57|6826.57|6826.35|6826.35|6826.57|6826.57|6825.96|6825.96|0
1647012970000|2022-03-11 15:36:10|6825.56|6825.56|6821.81|6821.81|6825.56|6825.56|6821.81|6821.81|0
1647012980000|2022-03-11 15:36:20|6823.12|6823.12|6826.26|6826.26|6826.26|6826.26|6823.12|6823.12|0
1647013000000|2022-03-11 15:36:40|6826.66|6826.66|6826.66|6826.66|6826.66|6826.66|6826.66|6826.66|0
1647013020000|2022-03-11 15:37:00|6827.45|6827.45|6827.75|6827.75|6827.75|6827.75|6827.45|6827.45|0
1647013040000|2022-03-11 15:37:20|6829.37|6829.37|6828.58|6828.58|6829.37|6829.37|6828.58|6828.58|0
1647013050000|2022-03-11 15:37:30|6828.43|6828.43|6828.58|6828.58|6828.58|6828.58|6828.43|6828.43|0
1647013060000|2022-03-11 15:37:40|6827.97|6827.97|6827.97|6827.97|6827.97|6827.97|6827.97|6827.97|0
1647013080000|2022-03-11 15:38:00|6827.18|6827.18|6826.57|6826.57|6827.18|6827.18|6826.57|6826.57|0
1647013090000|2022-03-11 15:38:10|6826.96|6826.96|6826.96|6826.96|6826.96|6826.96|6826.96|6826.96|0
1647013110000|2022-03-11 15:38:30|6827.51|6827.51|6827.9|6827.9|6827.9|6827.9|6827.51|6827.51|0
1647013120000|2022-03-11 15:38:40|6829.74|6829.74|6829.54|6829.54|6831.16|6831.16|6829.54|6829.54|0
1647013130000|2022-03-11 15:38:50|6829.15|6829.15|6829.15|6829.15|6829.15|6829.15|6829.15|6829.15|0
1647013140000|2022-03-11 15:39:00|6828.75|6828.75|6828.9|6828.9|6828.9|6828.9|6828.75|6828.75|0
1647013150000|2022-03-11 15:39:10|6827.48|6827.48|6825.91|6825.91|6827.48|6827.48|6825.91|6825.91|0
1647013170000|2022-03-11 15:39:30|6824.68|6824.68|6824.38|6824.38|6824.68|6824.68|6824.38|6824.38|0
1647013180000|2022-03-11 15:39:40|6823.77|6823.77|6823.77|6823.77|6823.77|6823.77|6823.77|6823.77|0
1647013210000|2022-03-11 15:40:10|6822.98|6822.98|6820.79|6820.79|6822.98|6822.98|6820.79|6820.79|0
1647013220000|2022-03-11 15:40:20|6820.4|6820.4|6819.78|6819.78|6820.4|6820.4|6819.78|6819.78|0
1647013240000|2022-03-11 15:40:40|6820.18|6820.18|6820.18|6820.18|6820.18|6820.18|6820.18|6820.18|0
1647013270000|2022-03-11 15:41:10|6819.78|6819.78|6825.1|6825.1|6825.1|6825.1|6819.78|6819.78|0
1647013280000|2022-03-11 15:41:20|6826.52|6826.52|6827.28|6827.28|6827.28|6827.28|6826.52|6826.52|0
1647013300000|2022-03-11 15:41:40|6827.68|6827.68|6831.92|6831.92|6831.92|6831.92|6827.68|6827.68|0
1647013310000|2022-03-11 15:41:50|6832.53|6832.53|6836.37|6836.37|6836.37|6836.37|6832.53|6832.53|0
1647013320000|2022-03-11 15:42:00|6836.52|6836.52|6836.37|6836.37|6836.52|6836.52|6836.37|6836.37|0
1647013330000|2022-03-11 15:42:10|6837.16|6837.16|6837.16|6837.16|6837.16|6837.16|6837.16|6837.16|0
1647013340000|2022-03-11 15:42:20|6836.77|6836.77|6833.93|6833.93|6836.77|6836.77|6832.61|6832.61|0
1647013370000|2022-03-11 15:42:50|6833.14|6833.14|6831.72|6831.72|6833.14|6833.14|6831.72|6831.72|0
1647013390000|2022-03-11 15:43:10|6833.14|6833.14|6835.1|6835.1|6835.1|6835.1|6833.14|6833.14|0
1647013400000|2022-03-11 15:43:20|6836.53|6836.53|6825.74|6825.74|6836.53|6836.53|6825.74|6825.74|0
1647013410000|2022-03-11 15:43:30|6823.9|6823.9|6821.41|6821.41|6826.74|6826.74|6820.6|6820.6|0
1647013420000|2022-03-11 15:43:40|6821.01|6821.01|6818.17|6818.17|6821.01|6821.01|6818.17|6818.17|0
1647013440000|2022-03-11 15:44:00|6818.02|6818.02|6812.78|6812.78|6818.02|6818.02|6812.61|6812.61|0
1647013450000|2022-03-11 15:44:10|6813.39|6813.39|6819.21|6819.21|6819.21|6819.21|6813.39|6813.39|0
1647013460000|2022-03-11 15:44:20|6818.42|6818.42|6818.31|6818.31|6818.42|6818.42|6818.31|6818.31|0
1647013470000|2022-03-11 15:44:30|6816.89|6816.89|6817.7|6817.7|6817.7|6817.7|6816.28|6816.28|0
1647013490000|2022-03-11 15:44:50|6817.3|6817.3|6817.3|6817.3|6817.3|6817.3|6817.3|6817.3|0
1647013500000|2022-03-11 15:45:00|6817.7|6817.7|6818.24|6818.24|6818.24|6818.24|6817.7|6817.7|0
1647013510000|2022-03-11 15:45:10|6817.94|6817.94|6817.94|6817.94|6818.09|6818.09|6817.94|6817.94|0
1647013520000|2022-03-11 15:45:20|6817.15|6817.15|6818.33|6818.33|6818.55|6818.55|6817.15|6817.15|0
1647013530000|2022-03-11 15:45:30|6821.18|6821.18|6820.23|6820.23|6821.18|6821.18|6818.97|6818.97|0
1647013550000|2022-03-11 15:45:50|6817.39|6817.39|6818.81|6818.81|6818.81|6818.81|6817.39|6817.39|0
1647013560000|2022-03-11 15:46:00|6820.23|6820.23|6820.54|6820.54|6820.54|6820.54|6818.81|6818.81|0
1647013570000|2022-03-11 15:46:10|6821.96|6821.96|6821.96|6821.96|6821.96|6821.96|6821.96|6821.96|0
1647013580000|2022-03-11 15:46:20|6821.81|6821.81|6823.23|6823.23|6823.23|6823.23|6821.81|6821.81|0
1647013590000|2022-03-11 15:46:30|6821.81|6821.81|6822.2|6822.2|6822.2|6822.2|6821.81|6821.81|0
1647013600000|2022-03-11 15:46:40|6821.81|6821.81|6821.81|6821.81|6821.81|6821.81|6821.81|6821.81|0
1647013610000|2022-03-11 15:46:50|6821.02|6821.02|6821.02|6821.02|6821.02|6821.02|6821.02|6821.02|0
1647013620000|2022-03-11 15:47:00|6821.17|6821.17|6822.35|6822.35|6822.35|6822.35|6821.17|6821.17|0
1647013630000|2022-03-11 15:47:10|6823.77|6823.77|6823.77|6823.77|6823.77|6823.77|6823.77|6823.77|0
1647013640000|2022-03-11 15:47:20|6823.16|6823.16|6822.77|6822.77|6823.16|6823.16|6822.77|6822.77|0
1647013660000|2022-03-11 15:47:40|6822.37|6822.37|6822.37|6822.37|6822.37|6822.37|6822.37|6822.37|0
1647013670000|2022-03-11 15:47:50|6819.53|6819.53|6817.5|6817.5|6819.53|6819.53|6817.5|6817.5|0
1647013680000|2022-03-11 15:48:00|6817.44|6817.44|6817.44|6817.44|6817.44|6817.44|6817.44|6817.44|0
1647013690000|2022-03-11 15:48:10|6816.02|6816.02|6813.11|6813.11|6816.02|6816.02|6812.5|6812.5|0
1647013710000|2022-03-11 15:48:30|6811.69|6811.69|6813.11|6813.11|6813.11|6813.11|6811.69|6811.69|0
1647013720000|2022-03-11 15:48:40|6813.9|6813.9|6813.9|6813.9|6813.9|6813.9|6813.9|6813.9|0
1647013730000|2022-03-11 15:48:50|6813.51|6813.51|6808.48|6808.48|6813.51|6813.51|6807.06|6807.06|0
1647013740000|2022-03-11 15:49:00|6805.64|6805.64|6812.74|6812.74|6812.74|6812.74|6805.64|6805.64|0
1647013750000|2022-03-11 15:49:10|6812.89|6812.89|6812.89|6812.89|6813.05|6813.05|6812.89|6812.89|0
1647013760000|2022-03-11 15:49:20|6812.74|6812.74|6812.74|6812.74|6812.74|6812.74|6811.32|6811.32|0
1647013770000|2022-03-11 15:49:30|6812.35|6812.35|6815.19|6815.19|6815.19|6815.19|6812.35|6812.35|0
1647013790000|2022-03-11 15:49:50|6816.42|6816.42|6816.42|6816.42|6816.42|6816.42|6816.42|6816.42|0
1647013800000|2022-03-11 15:50:00|6816.81|6816.81|6817.36|6817.36|6817.36|6817.36|6816.81|6816.81|0
1647013810000|2022-03-11 15:50:10|6818.15|6818.15|6821.1|6821.1|6821.1|6821.1|6817.99|6817.99|0
1647013840000|2022-03-11 15:50:40|6822.52|6822.52|6822.52|6822.52|6822.52|6822.52|6822.52|6822.52|0
1647013850000|2022-03-11 15:50:50|6823.94|6823.94|6824.73|6824.73|6824.73|6824.73|6823.94|6823.94|0
1647013860000|2022-03-11 15:51:00|6823.31|6823.31|6823.37|6823.37|6823.76|6823.76|6823.31|6823.31|0
1647013870000|2022-03-11 15:51:10|6824.79|6824.79|6823.56|6823.56|6824.79|6824.79|6823.56|6823.56|0
1647013880000|2022-03-11 15:51:20|6824.18|6824.18|6827.92|6827.92|6827.92|6827.92|6824.18|6824.18|0
1647013890000|2022-03-11 15:51:30|6832.18|6832.18|6828.02|6828.02|6832.45|6832.45|6828.02|6828.02|0
1647013900000|2022-03-11 15:51:40|6825.99|6825.99|6825.99|6825.99|6825.99|6825.99|6825.99|6825.99|0
1647013920000|2022-03-11 15:52:00|6825.2|6825.2|6823.78|6823.78|6825.2|6825.2|6823.78|6823.78|0
1647013940000|2022-03-11 15:52:20|6824.17|6824.17|6824.17|6824.17|6824.17|6824.17|6824.17|6824.17|0
1647013950000|2022-03-11 15:52:30|6823.39|6823.39|6821.05|6821.05|6823.39|6823.39|6821.05|6821.05|0
1647013960000|2022-03-11 15:52:40|6820.43|6820.43|6818.16|6818.16|6820.43|6820.43|6818.16|6818.16|0
1647013980000|2022-03-11 15:53:00|6818.31|6818.31|6818.31|6818.31|6818.31|6818.31|6818.31|6818.31|0
1647013990000|2022-03-11 15:53:10|6816.89|6816.89|6815.47|6815.47|6816.89|6816.89|6815.47|6815.47|0
1647014000000|2022-03-11 15:53:20|6814.86|6814.86|6814.86|6814.86|6814.86|6814.86|6814.86|6814.86|0
1647014010000|2022-03-11 15:53:30|6813.44|6813.44|6812.13|6812.13|6813.44|6813.44|6812.13|6812.13|0
1647014020000|2022-03-11 15:53:40|6811.73|6811.73|6811.73|6811.73|6811.88|6811.88|6811.73|6811.73|0
1647014030000|2022-03-11 15:53:50|6812.13|6812.13|6812.13|6812.13|6812.13|6812.13|6812.13|6812.13|0
1647014040000|2022-03-11 15:54:00|6812.43|6812.43|6813.22|6813.22|6813.22|6813.22|6812.43|6812.43|0
1647014060000|2022-03-11 15:54:20|6815.06|6815.06|6815.06|6815.06|6815.06|6815.06|6815.06|6815.06|0
1647014070000|2022-03-11 15:54:30|6816.48|6816.48|6821.53|6821.53|6821.53|6821.53|6816.48|6816.48|0
1647014080000|2022-03-11 15:54:40|6821.93|6821.93|6822.54|6822.54|6822.54|6822.54|6821.93|6821.93|0
1647014100000|2022-03-11 15:55:00|6823|6823|6823.39|6823.39|6823.39|6823.39|6823|6823|0
1647014120000|2022-03-11 15:55:20|6820.24|6820.24|6816.39|6816.39|6820.24|6820.24|6816.39|6816.39|0
1647014130000|2022-03-11 15:55:30|6816|6816|6816.92|6816.92|6816.92|6816.92|6816|6816|0
1647014140000|2022-03-11 15:55:40|6816.61|6816.61|6816.61|6816.61|6816.61|6816.61|6816.61|6816.61|0
1647014150000|2022-03-11 15:55:50|6817.01|6817.01|6817.01|6817.01|6817.01|6817.01|6817.01|6817.01|0
1647014160000|2022-03-11 15:56:00|6817.62|6817.62|6819.44|6819.44|6819.44|6819.44|6817.62|6817.62|0
1647014170000|2022-03-11 15:56:10|6822.32|6822.32|6826.38|6826.38|6826.38|6826.38|6822.32|6822.32|0
1647014180000|2022-03-11 15:56:20|6825.77|6825.77|6825.92|6825.92|6825.92|6825.92|6825.77|6825.77|0
1647014220000|2022-03-11 15:57:00|6826.54|6826.54|6826.54|6826.54|6826.54|6826.54|6826.54|6826.54|0
1647014240000|2022-03-11 15:57:20|6827.15|6827.15|6833.77|6833.77|6833.77|6833.77|6827.15|6827.15|0
1647014250000|2022-03-11 15:57:30|6834.08|6834.08|6834.47|6834.47|6834.47|6834.47|6834.08|6834.08|0
1647014260000|2022-03-11 15:57:40|6835.7|6835.7|6835.7|6835.7|6835.7|6835.7|6835.7|6835.7|0
1647014290000|2022-03-11 15:58:10|6835.3|6835.3|6830.43|6830.43|6835.3|6835.3|6830.43|6830.43|0
1647014300000|2022-03-11 15:58:20|6829.01|6829.01|6829.01|6829.01|6829.62|6829.62|6829.01|6829.01|0
1647014310000|2022-03-11 15:58:30|6829.31|6829.31|6829.31|6829.31|6829.31|6829.31|6829.31|6829.31|0
1647014320000|2022-03-11 15:58:40|6829.71|6829.71|6831.52|6831.52|6831.52|6831.52|6829.71|6829.71|0
1647014330000|2022-03-11 15:58:50|6830.1|6830.1|6831.52|6831.52|6831.52|6831.52|6830.1|6830.1|0
1647014340000|2022-03-11 15:59:00|6831.37|6831.37|6831.22|6831.22|6831.37|6831.37|6831.22|6831.22|0
1647014350000|2022-03-11 15:59:10|6830.43|6830.43|6827.43|6827.43|6830.43|6830.43|6827.43|6827.43|0
1647014360000|2022-03-11 15:59:20|6828.86|6828.86|6828.86|6828.86|6828.86|6828.86|6828.86|6828.86|0
1647014370000|2022-03-11 15:59:30|6830.28|6830.28|6835.7|6835.7|6835.7|6835.7|6830.28|6830.28|0
1647014380000|2022-03-11 15:59:40|6836.09|6836.09|6838.52|6838.52|6838.52|6838.52|6836.09|6836.09|0
1647014390000|2022-03-11 15:59:50|6839.94|6839.94|6839.94|6839.94|6839.94|6839.94|6839.94|6839.94|0
1647014400000|2022-03-11 16:00:00|6837.1|6837.1|6834.67|6834.67|6837.1|6837.1|6834.67|6834.67|0
1647014410000|2022-03-11 16:00:10|6834.52|6834.52|6834.91|6834.91|6834.91|6834.91|6834.37|6834.37|0
1647014420000|2022-03-11 16:00:20|6834.13|6834.13|6831.08|6831.08|6834.13|6834.13|6831.08|6831.08|0
1647014430000|2022-03-11 16:00:30|6831.39|6831.39|6829.35|6829.35|6831.39|6831.39|6829.35|6829.35|0
1647014450000|2022-03-11 16:00:50|6828.56|6828.56|6827.08|6827.08|6828.56|6828.56|6827.08|6827.08|0
1647014460000|2022-03-11 16:01:00|6826.46|6826.46|6825.67|6825.67|6826.46|6826.46|6825.67|6825.67|0
1647014470000|2022-03-11 16:01:10|6826.86|6826.86|6826.86|6826.86|6826.86|6826.86|6826.86|6826.86|0
1647014480000|2022-03-11 16:01:20|6826.46|6826.46|6826.31|6826.31|6826.46|6826.46|6826.31|6826.31|0
1647014490000|2022-03-11 16:01:30|6826.7|6826.7|6827.01|6827.01|6827.01|6827.01|6826.7|6826.7|0
1647014500000|2022-03-11 16:01:40|6828.02|6828.02|6828.02|6828.02|6828.02|6828.02|6828.02|6828.02|0
1647014520000|2022-03-11 16:02:00|6829.44|6829.44|6827.95|6827.95|6829.44|6829.44|6827.17|6827.17|0
1647014530000|2022-03-11 16:02:10|6828.11|6828.11|6827.95|6827.95|6828.11|6828.11|6827.95|6827.95|0
1647014540000|2022-03-11 16:02:20|6829.38|6829.38|6829.38|6829.38|6829.38|6829.38|6829.38|6829.38|0
1647014550000|2022-03-11 16:02:30|6829.68|6829.68|6830.07|6830.07|6830.07|6830.07|6829.68|6829.68|0
1647014560000|2022-03-11 16:02:40|6830.69|6830.69|6834.93|6834.93|6834.93|6834.93|6830.69|6830.69|0
1647014570000|2022-03-11 16:02:50|6834.14|6834.14|6832.72|6832.72|6834.14|6834.14|6832.72|6832.72|0
1647014580000|2022-03-11 16:03:00|6832.11|6832.11|6831.32|6831.32|6832.11|6832.11|6831.32|6831.32|0
1647014590000|2022-03-11 16:03:10|6831.17|6831.17|6830.86|6830.86|6831.17|6831.17|6830.86|6830.86|0
1647014600000|2022-03-11 16:03:20|6831.26|6831.26|6831.26|6831.26|6831.26|6831.26|6831.26|6831.26|0
1647014640000|2022-03-11 16:04:00|6830.86|6830.86|6827.43|6827.43|6830.86|6830.86|6827.43|6827.43|0
1647014650000|2022-03-11 16:04:10|6823.97|6823.97|6824.37|6824.37|6824.37|6824.37|6823.97|6823.97|0
1647014660000|2022-03-11 16:04:20|6823.97|6823.97|6823.97|6823.97|6823.97|6823.97|6823.97|6823.97|0
1647014700000|2022-03-11 16:05:00|6825.59|6825.59|6827.15|6827.15|6827.15|6827.15|6825.59|6825.59|0
1647014710000|2022-03-11 16:05:10|6826.75|6826.75|6824.54|6824.54|6826.75|6826.75|6823.32|6823.32|0
1647014720000|2022-03-11 16:05:20|6825.33|6825.33|6825.95|6825.95|6826.1|6826.1|6825.33|6825.33|0
1647014740000|2022-03-11 16:05:40|6825.79|6825.79|6825.95|6825.95|6825.95|6825.95|6825.79|6825.79|0
1647014770000|2022-03-11 16:06:10|6824.52|6824.52|6817.95|6817.95|6824.52|6824.52|6817.95|6817.95|0
1647014780000|2022-03-11 16:06:20|6817.34|6817.34|6815.92|6815.92|6818.76|6818.76|6815.92|6815.92|0
1647014790000|2022-03-11 16:06:30|6815.52|6815.52|6814.21|6814.21|6815.52|6815.52|6814.1|6814.1|0
1647014800000|2022-03-11 16:06:40|6815.22|6815.22|6815.22|6815.22|6815.22|6815.22|6815.22|6815.22|0
1647014810000|2022-03-11 16:06:50|6813.8|6813.8|6813.8|6813.8|6815.22|6815.22|6813.8|6813.8|0
1647014820000|2022-03-11 16:07:00|6814.19|6814.19|6811.1|6811.1|6814.19|6814.19|6811.1|6811.1|0
1647014840000|2022-03-11 16:07:20|6812.52|6812.52|6812.11|6812.11|6813.53|6813.53|6812.11|6812.11|0
1647014850000|2022-03-11 16:07:30|6813.53|6813.53|6814.32|6814.32|6814.32|6814.32|6813.13|6813.13|0
1647014860000|2022-03-11 16:07:40|6814.93|6814.93|6820.75|6820.75|6820.9|6820.9|6814.93|6814.93|0
1647014870000|2022-03-11 16:07:50|6820.9|6820.9|6817.14|6817.14|6820.9|6820.9|6817.14|6817.14|0
1647014880000|2022-03-11 16:08:00|6816.74|6816.74|6818.47|6818.47|6818.47|6818.47|6816.74|6816.74|0
1647014890000|2022-03-11 16:08:10|6819.65|6819.65|6821.33|6821.33|6821.33|6821.33|6819.65|6819.65|0
1647014900000|2022-03-11 16:08:20|6822.1|6822.1|6824.74|6824.74|6824.74|6824.74|6822.1|6822.1|0
1647014910000|2022-03-11 16:08:30|6824.13|6824.13|6824.4|6824.4|6824.4|6824.4|6824.13|6824.13|0
1647014920000|2022-03-11 16:08:40|6824.7|6824.7|6825.32|6825.32|6825.32|6825.32|6824.7|6824.7|0
1647014930000|2022-03-11 16:08:50|6823.89|6823.89|6823.89|6823.89|6823.89|6823.89|6823.89|6823.89|0
1647014940000|2022-03-11 16:09:00|6824.29|6824.29|6824.29|6824.29|6824.29|6824.29|6824.29|6824.29|0
1647014950000|2022-03-11 16:09:10|6823.89|6823.89|6824.11|6824.11|6824.51|6824.51|6823.89|6823.89|0
1647014960000|2022-03-11 16:09:20|6823.5|6823.5|6823.5|6823.5|6823.5|6823.5|6823.5|6823.5|0
1647014990000|2022-03-11 16:09:50|6823.11|6823.11|6819.49|6819.49|6823.11|6823.11|6819.49|6819.49|0
1647015000000|2022-03-11 16:10:00|6819.65|6819.65|6818.73|6818.73|6819.65|6819.65|6818.73|6818.73|0
1647015020000|2022-03-11 16:10:20|6815.89|6815.89|6815.89|6815.89|6815.89|6815.89|6815.89|6815.89|0
1647015030000|2022-03-11 16:10:30|6817.31|6817.31|6817.92|6817.92|6817.92|6817.92|6817.31|6817.31|0
1647015040000|2022-03-11 16:10:40|6818.32|6818.32|6821.11|6821.11|6821.11|6821.11|6818.32|6818.32|0
1647015050000|2022-03-11 16:10:50|6818.69|6818.69|6816.57|6816.57|6818.69|6818.69|6816.57|6816.57|0
1647015060000|2022-03-11 16:11:00|6816.46|6816.46|6815.85|6815.85|6816.46|6816.46|6815.85|6815.85|0
1647015070000|2022-03-11 16:11:10|6815.23|6815.23|6814.84|6814.84|6815.23|6815.23|6814.84|6814.84|0
1647015080000|2022-03-11 16:11:20|6816.07|6816.07|6816.07|6816.07|6816.07|6816.07|6816.07|6816.07|0
1647015090000|2022-03-11 16:11:30|6816.46|6816.46|6816.46|6816.46|6816.46|6816.46|6816.46|6816.46|0
1647015100000|2022-03-11 16:11:40|6816.31|6816.31|6816.31|6816.31|6816.31|6816.31|6816.31|6816.31|0
1647015120000|2022-03-11 16:12:00|6815.91|6815.91|6816.05|6816.05|6816.05|6816.05|6814.63|6814.63|0
1647015130000|2022-03-11 16:12:10|6816.45|6816.45|6816.45|6816.45|6816.45|6816.45|6816.45|6816.45|0
1647015140000|2022-03-11 16:12:20|6817.06|6817.06|6816.45|6816.45|6817.06|6817.06|6816.45|6816.45|0
1647015150000|2022-03-11 16:12:30|6817.06|6817.06|6814.85|6814.85|6817.06|6817.06|6814.85|6814.85|0
1647015160000|2022-03-11 16:12:40|6814.46|6814.46|6813.85|6813.85|6814.46|6814.46|6813.04|6813.04|0
1647015170000|2022-03-11 16:12:50|6813.54|6813.54|6813.94|6813.94|6813.94|6813.94|6813.54|6813.54|0
1647015180000|2022-03-11 16:13:00|6814.33|6814.33|6814.33|6814.33|6814.33|6814.33|6814.33|6814.33|0
1647015200000|2022-03-11 16:13:20|6814.72|6814.72|6814.83|6814.83|6814.83|6814.83|6814.72|6814.72|0
1647015210000|2022-03-11 16:13:30|6815.14|6815.14|6815.14|6815.14|6815.14|6815.14|6815.14|6815.14|0
1647015230000|2022-03-11 16:13:50|6814.74|6814.74|6814.29|6814.29|6814.74|6814.74|6814.29|6814.29|0
1647015240000|2022-03-11 16:14:00|6814.68|6814.68|6817.33|6817.33|6817.33|6817.33|6813.26|6813.26|0
1647015280000|2022-03-11 16:14:40|6817.63|6817.63|6817.63|6817.63|6817.63|6817.63|6817.63|6817.63|0
1647015290000|2022-03-11 16:14:50|6819.05|6819.05|6822.9|6822.9|6822.9|6822.9|6819.05|6819.05|0
1647015300000|2022-03-11 16:15:00|6823.51|6823.51|6822.51|6822.51|6823.51|6823.51|6822.51|6822.51|0
1647015310000|2022-03-11 16:15:10|6822.9|6822.9|6820.23|6820.23|6822.9|6822.9|6820.23|6820.23|0
1647015320000|2022-03-11 16:15:20|6820.62|6820.62|6821.47|6821.47|6821.47|6821.47|6820.62|6820.62|0
1647015340000|2022-03-11 16:15:40|6821.08|6821.08|6821.08|6821.08|6821.08|6821.08|6821.08|6821.08|0
1647015370000|2022-03-11 16:16:10|6819.26|6819.26|6817.23|6817.23|6819.26|6819.26|6817.23|6817.23|0
1647015380000|2022-03-11 16:16:20|6817.84|6817.84|6817.84|6817.84|6817.84|6817.84|6817.84|6817.84|0
1647015400000|2022-03-11 16:16:40|6818.46|6818.46|6819.07|6819.07|6819.07|6819.07|6818.46|6818.46|0
1647015410000|2022-03-11 16:16:50|6819.46|6819.46|6819.16|6819.16|6819.46|6819.46|6819.16|6819.16|0
1647015420000|2022-03-11 16:17:00|6820.58|6820.58|6820.88|6820.88|6821.28|6821.28|6820.58|6820.58|0
1647015430000|2022-03-11 16:17:10|6821.28|6821.28|6821.67|6821.67|6821.67|6821.67|6821.28|6821.28|0
1647015440000|2022-03-11 16:17:20|6822.07|6822.07|6821.67|6821.67|6822.07|6822.07|6821.67|6821.67|0
1647015450000|2022-03-11 16:17:30|6822.07|6822.07|6822.07|6822.07|6822.07|6822.07|6822.07|6822.07|0
1647015460000|2022-03-11 16:17:40|6823.49|6823.49|6823.09|6823.09|6823.49|6823.49|6823.09|6823.09|0
1647015470000|2022-03-11 16:17:50|6821.67|6821.67|6818.72|6818.72|6821.67|6821.67|6818.72|6818.72|0
1647015480000|2022-03-11 16:18:00|6819.33|6819.33|6820.76|6820.76|6820.76|6820.76|6819.33|6819.33|0
1647015500000|2022-03-11 16:18:20|6819.57|6819.57|6819.57|6819.57|6819.57|6819.57|6819.57|6819.57|0
1647015510000|2022-03-11 16:18:30|6819.97|6819.97|6819.97|6819.97|6819.97|6819.97|6819.97|6819.97|0
1647015530000|2022-03-11 16:18:50|6818.55|6818.55|6818.55|6818.55|6818.55|6818.55|6818.55|6818.55|0
1647015540000|2022-03-11 16:19:00|6817.93|6817.93|6817.93|6817.93|6817.93|6817.93|6817.93|6817.93|0
1647015550000|2022-03-11 16:19:10|6817.54|6817.54|6817.54|6817.54|6817.93|6817.93|6817.54|6817.54|0
1647015580000|2022-03-11 16:19:40|6816.92|6816.92|6818.96|6818.96|6818.96|6818.96|6816.92|6816.92|0
1647015600000|2022-03-11 16:20:00|6819.26|6819.26|6820.84|6820.84|6820.84|6820.84|6819.26|6819.26|0
1647015610000|2022-03-11 16:20:10|6821.29|6821.29|6822.94|6822.94|6822.94|6822.94|6821.14|6821.14|0
1647015620000|2022-03-11 16:20:20|6823.33|6823.33|6825.36|6825.36|6825.36|6825.36|6823.33|6823.33|0
1647015650000|2022-03-11 16:20:50|6824.97|6824.97|6824.36|6824.36|6824.97|6824.97|6824.36|6824.36|0
1647015660000|2022-03-11 16:21:00|6824.66|6824.66|6824.46|6824.46|6824.66|6824.66|6824.46|6824.46|0
1647015670000|2022-03-11 16:21:10|6823.03|6823.03|6823.03|6823.03|6823.03|6823.03|6823.03|6823.03|0
1647015690000|2022-03-11 16:21:30|6825.68|6825.68|6824.26|6824.26|6825.68|6825.68|6824.26|6824.26|0
1647015700000|2022-03-11 16:21:40|6824.87|6824.87|6825.27|6825.27|6825.27|6825.27|6824.87|6824.87|0
1647015720000|2022-03-11 16:22:00|6824.87|6824.87|6824.87|6824.87|6824.87|6824.87|6824.87|6824.87|0
1647015740000|2022-03-11 16:22:20|6824.98|6824.98|6826.46|6826.46|6827.88|6827.88|6824.98|6824.98|0
1647015760000|2022-03-11 16:22:40|6825.03|6825.03|6824.44|6824.44|6825.03|6825.03|6823.02|6823.02|0
1647015770000|2022-03-11 16:22:50|6821.62|6821.62|6821.62|6821.62|6821.62|6821.62|6821.62|6821.62|0
1647015780000|2022-03-11 16:23:00|6822.01|6822.01|6822.91|6822.91|6822.91|6822.91|6821.9|6821.9|0
1647015790000|2022-03-11 16:23:10|6820.07|6820.07|6820.07|6820.07|6820.07|6820.07|6820.07|6820.07|0
1647015800000|2022-03-11 16:23:20|6819.92|6819.92|6819.92|6819.92|6819.92|6819.92|6819.92|6819.92|0
1647015810000|2022-03-11 16:23:30|6820.53|6820.53|6820.53|6820.53|6820.53|6820.53|6820.53|6820.53|0
1647015820000|2022-03-11 16:23:40|6821.32|6821.32|6821.32|6821.32|6821.32|6821.32|6821.32|6821.32|0
1647015840000|2022-03-11 16:24:00|6820.53|6820.53|6819.92|6819.92|6820.53|6820.53|6819.11|6819.11|0
1647015850000|2022-03-11 16:24:10|6819.13|6819.13|6819.13|6819.13|6819.13|6819.13|6819.13|6819.13|0
1647015890000|2022-03-11 16:24:50|6819.92|6819.92|6824.73|6824.73|6824.73|6824.73|6819.92|6819.92|0
1647015900000|2022-03-11 16:25:00|6825.34|6825.34|6826.71|6826.71|6826.71|6826.71|6825.29|6825.29|0
1647015910000|2022-03-11 16:25:10|6826.86|6826.86|6825.14|6825.14|6826.86|6826.86|6825.14|6825.14|0
1647015920000|2022-03-11 16:25:20|6824.98|6824.98|6824.37|6824.37|6824.98|6824.98|6824.37|6824.37|0
1647015930000|2022-03-11 16:25:30|6822.95|6822.95|6823.56|6823.56|6823.56|6823.56|6822.95|6822.95|0
1647015940000|2022-03-11 16:25:40|6823.96|6823.96|6823.9|6823.9|6823.96|6823.96|6823.9|6823.9|0
1647015960000|2022-03-11 16:26:00|6824.3|6824.3|6824.3|6824.3|6824.3|6824.3|6824.3|6824.3|0
1647015970000|2022-03-11 16:26:10|6825.72|6825.72|6825.72|6825.72|6825.72|6825.72|6825.72|6825.72|0
1647015980000|2022-03-11 16:26:20|6824.71|6824.71|6821.63|6821.63|6824.71|6824.71|6821.63|6821.63|0
1647015990000|2022-03-11 16:26:30|6821.78|6821.78|6825.02|6825.02|6825.02|6825.02|6821.78|6821.78|0
1647016000000|2022-03-11 16:26:40|6825.41|6825.41|6825.41|6825.41|6825.41|6825.41|6825.41|6825.41|0
1647016010000|2022-03-11 16:26:50|6825.56|6825.56|6825.02|6825.02|6825.56|6825.56|6825.02|6825.02|0
1647016030000|2022-03-11 16:27:10|6825.41|6825.41|6822.43|6822.43|6825.41|6825.41|6822.43|6822.43|0
1647016040000|2022-03-11 16:27:20|6822.28|6822.28|6820.49|6820.49|6822.28|6822.28|6820.49|6820.49|0
1647016050000|2022-03-11 16:27:30|6819.07|6819.07|6818.52|6818.52|6819.07|6819.07|6818.52|6818.52|0
1647016070000|2022-03-11 16:27:50|6817.91|6817.91|6817.91|6817.91|6818.52|6818.52|6817.91|6817.91|0
1647016080000|2022-03-11 16:28:00|6817.51|6817.51|6814.67|6814.67|6817.51|6817.51|6814.67|6814.67|0
1647016090000|2022-03-11 16:28:10|6814.27|6814.27|6813.66|6813.66|6814.27|6814.27|6813.66|6813.66|0
1647016100000|2022-03-11 16:28:20|6813.71|6813.71|6813.56|6813.56|6813.71|6813.71|6813.56|6813.56|0
1647016110000|2022-03-11 16:28:30|6812.77|6812.77|6810.59|6810.59|6812.77|6812.77|6809.17|6809.17|0
1647016120000|2022-03-11 16:28:40|6809.8|6809.8|6809.8|6809.8|6809.8|6809.8|6809.8|6809.8|0
1647016130000|2022-03-11 16:28:50|6810.59|6810.59|6810.42|6810.42|6811.84|6811.84|6810.42|6810.42|0
1647016140000|2022-03-11 16:29:00|6809|6809|6807.29|6807.29|6810.42|6810.42|6807.29|6807.29|0
1647016150000|2022-03-11 16:29:10|6806.9|6806.9|6805.08|6805.08|6807.29|6807.29|6805.08|6805.08|0
1647016160000|2022-03-11 16:29:20|6807.92|6807.92|6803.83|6803.83|6807.92|6807.92|6803.83|6803.83|0
1647016170000|2022-03-11 16:29:30|6805.25|6805.25|6804.79|6804.79|6805.25|6805.25|6802.76|6802.76|0
1647016180000|2022-03-11 16:29:40|6805.18|6805.18|6803.22|6803.22|6805.18|6805.18|6802.54|6802.54|0
1647016190000|2022-03-11 16:29:50|6802.6|6802.6|6805.5|6805.5|6805.5|6805.5|6802.3|6802.3|0
1647245700000|2022-03-14 08:15:00|6955.39|6955.39|6957|6957|6957|6957|6955.39|6955.39|0
1647245710000|2022-03-14 08:15:10|6957.31|6957.31|6957.09|6957.09|6957.31|6957.31|6957.09|6957.09|0
1647245720000|2022-03-14 08:15:20|6957.7|6957.7|6959.11|6959.11|6959.11|6959.11|6957.09|6957.09|0
1647245730000|2022-03-14 08:15:30|6960.62|6960.62|6965.5|6965.5|6965.5|6965.5|6960.62|6960.62|0
1647245740000|2022-03-14 08:15:40|6964.75|6964.75|6965.31|6965.31|6965.31|6965.31|6962.47|6962.47|0
1647245750000|2022-03-14 08:15:50|6965.46|6965.46|6965.46|6965.46|6965.46|6965.46|6965.46|6965.46|0
1647245760000|2022-03-14 08:16:00|6962.4|6962.4|6962.4|6962.4|6963.62|6963.62|6962.4|6962.4|0
1647245770000|2022-03-14 08:16:10|6963.62|6963.62|6957.24|6957.24|6963.62|6963.62|6955.2|6955.2|0
1647245780000|2022-03-14 08:16:20|6957.54|6957.54|6957.24|6957.24|6957.84|6957.84|6957.24|6957.24|0
1647245790000|2022-03-14 08:16:30|6956.78|6956.78|6955.69|6955.69|6956.78|6956.78|6955.69|6955.69|0
1647245800000|2022-03-14 08:16:40|6955.54|6955.54|6952.89|6952.89|6955.54|6955.54|6952.89|6952.89|0
1647245810000|2022-03-14 08:16:50|6953.34|6953.34|6948.53|6948.53|6953.34|6953.34|6948.53|6948.53|0
1647245820000|2022-03-14 08:17:00|6948.07|6948.07|6944.88|6944.88|6948.07|6948.07|6944.88|6944.88|0
1647245830000|2022-03-14 08:17:10|6945.49|6945.49|6936.5|6936.5|6945.64|6945.64|6936.5|6936.5|0
1647245840000|2022-03-14 08:17:20|6936.35|6936.35|6935.13|6935.13|6936.35|6936.35|6935.13|6935.13|0
1647245850000|2022-03-14 08:17:30|6936.94|6936.94|6937.59|6937.59|6943.11|6943.11|6936.94|6936.94|0
1647245860000|2022-03-14 08:17:40|6938.04|6938.04|6937.74|6937.74|6938.04|6938.04|6937.74|6937.74|0
1647245870000|2022-03-14 08:17:50|6940.39|6940.39|6944.22|6944.22|6944.22|6944.22|6940.39|6940.39|0
1647245880000|2022-03-14 08:18:00|6944.06|6944.06|6945.28|6945.28|6945.28|6945.28|6943.91|6943.91|0
1647245890000|2022-03-14 08:18:10|6942.44|6942.44|6942.44|6942.44|6942.44|6942.44|6942.44|6942.44|0
1647245900000|2022-03-14 08:18:20|6939.6|6939.6|6938.37|6938.37|6939.6|6939.6|6936.95|6936.95|0
1647245910000|2022-03-14 08:18:30|6937.97|6937.97|6937.97|6937.97|6937.97|6937.97|6937.97|6937.97|0
1647245920000|2022-03-14 08:18:40|6937.19|6937.19|6936.73|6936.73|6937.19|6937.19|6936.73|6936.73|0
1647245930000|2022-03-14 08:18:50|6932.47|6932.47|6931.4|6931.4|6932.47|6932.47|6931.4|6931.4|0
1647245940000|2022-03-14 08:19:00|6928.56|6928.56|6931.7|6931.7|6931.7|6931.7|6928.56|6928.56|0
1647245950000|2022-03-14 08:19:10|6933.12|6933.12|6934.34|6934.34|6934.34|6934.34|6932.97|6932.97|0
1647245960000|2022-03-14 08:19:20|6933.73|6933.73|6933.49|6933.49|6934.91|6934.91|6932.88|6932.88|0
1647245970000|2022-03-14 08:19:30|6932.73|6932.73|6930.75|6930.75|6932.73|6932.73|6930.75|6930.75|0
1647245980000|2022-03-14 08:19:40|6928.78|6928.78|6928.31|6928.31|6929.23|6929.23|6928.31|6928.31|0
1647245990000|2022-03-14 08:19:50|6929.38|6929.38|6931.21|6931.21|6931.51|6931.51|6929.38|6929.38|0
1647246000000|2022-03-14 08:20:00|6926.95|6926.95|6926.95|6926.95|6926.95|6926.95|6926.95|6926.95|0
1647246010000|2022-03-14 08:20:10|6925.53|6925.53|6924.41|6924.41|6925.83|6925.83|6924.41|6924.41|0
1647246020000|2022-03-14 08:20:20|6922.99|6922.99|6922.95|6922.95|6926.25|6926.25|6922.95|6922.95|0
1647246030000|2022-03-14 08:20:30|6922.34|6922.34|6928.18|6928.18|6928.18|6928.18|6922.34|6922.34|0
1647246040000|2022-03-14 08:20:40|6928.33|6928.33|6926.91|6926.91|6928.33|6928.33|6926.91|6926.91|0
1647246050000|2022-03-14 08:20:50|6925.07|6925.07|6919.05|6919.05|6925.07|6925.07|6919.05|6919.05|0
1647246060000|2022-03-14 08:21:00|6918.09|6918.09|6918.69|6918.69|6918.69|6918.69|6918.09|6918.09|0
1647246070000|2022-03-14 08:21:10|6918.85|6918.85|6918.85|6918.85|6918.85|6918.85|6918.85|6918.85|0
1647246090000|2022-03-14 08:21:30|6918.45|6918.45|6916.67|6916.67|6918.45|6918.45|6916.16|6916.16|0
1647246100000|2022-03-14 08:21:40|6915.48|6915.48|6914.11|6914.11|6915.48|6915.48|6914.11|6914.11|0
1647246110000|2022-03-14 08:21:50|6901.32|6901.32|6898.48|6898.48|6901.32|6901.32|6898.48|6898.48|0
1647246120000|2022-03-14 08:22:00|6898.33|6898.33|6898.33|6898.33|6898.33|6898.33|6898.33|6898.33|0
1647246130000|2022-03-14 08:22:10|6899.75|6899.75|6901.17|6901.17|6901.17|6901.17|6899.75|6899.75|0
1647246140000|2022-03-14 08:22:20|6902.98|6902.98|6906.37|6906.37|6906.37|6906.37|6902.98|6902.98|0
1647246150000|2022-03-14 08:22:30|6907.79|6907.79|6909.83|6909.83|6909.83|6909.83|6907.79|6907.79|0
1647246160000|2022-03-14 08:22:40|6908.41|6908.41|6908.41|6908.41|6908.41|6908.41|6908.41|6908.41|0
1647246170000|2022-03-14 08:22:50|6906.99|6906.99|6909.83|6909.83|6909.83|6909.83|6906.99|6906.99|0
1647246180000|2022-03-14 08:23:00|6910.13|6910.13|6910.59|6910.59|6913.59|6913.59|6910.13|6910.13|0
1647246190000|2022-03-14 08:23:10|6909.98|6909.98|6909.98|6909.98|6909.98|6909.98|6909.98|6909.98|0
1647246210000|2022-03-14 08:23:30|6906.82|6906.82|6904.93|6904.93|6906.82|6906.82|6901.14|6901.14|0
1647246220000|2022-03-14 08:23:40|6904.31|6904.31|6906.52|6906.52|6906.52|6906.52|6904.31|6904.31|0
1647246230000|2022-03-14 08:23:50|6907.31|6907.31|6907.31|6907.31|6907.31|6907.31|6907.31|6907.31|0
1647246240000|2022-03-14 08:24:00|6910.94|6910.94|6910.94|6910.94|6910.94|6910.94|6910.94|6910.94|0
1647246250000|2022-03-14 08:24:10|6911.1|6911.1|6917.08|6917.08|6917.08|6917.08|6911.1|6911.1|0
1647246260000|2022-03-14 08:24:20|6917.24|6917.24|6918.74|6918.74|6920|6920|6915.52|6915.52|0
1647246270000|2022-03-14 08:24:30|6917.95|6917.95|6916.53|6916.53|6917.95|6917.95|6916.53|6916.53|0
1647246280000|2022-03-14 08:24:40|6914.08|6914.08|6916.74|6916.74|6916.74|6916.74|6912.48|6912.48|0
1647246300000|2022-03-14 08:25:00|6919.2|6919.2|6919.2|6919.2|6919.2|6919.2|6919.2|6919.2|0
1647246320000|2022-03-14 08:25:20|6920.62|6920.62|6926.22|6926.22|6926.22|6926.22|6920.62|6920.62|0
1647246330000|2022-03-14 08:25:30|6927.13|6927.13|6924.47|6924.47|6927.44|6927.44|6924.47|6924.47|0
1647246340000|2022-03-14 08:25:40|6921.62|6921.62|6922.02|6922.02|6922.02|6922.02|6921.62|6921.62|0
1647246350000|2022-03-14 08:25:50|6923.2|6923.2|6922.9|6922.9|6923.2|6923.2|6922.9|6922.9|0
1647246360000|2022-03-14 08:26:00|6921.48|6921.48|6921.48|6921.48|6921.48|6921.48|6921.48|6921.48|0
1647246370000|2022-03-14 08:26:10|6922.9|6922.9|6923.69|6923.69|6923.69|6923.69|6922.9|6922.9|0
1647246380000|2022-03-14 08:26:20|6920.85|6920.85|6920.06|6920.06|6920.85|6920.85|6920.06|6920.06|0
1647246390000|2022-03-14 08:26:30|6919.44|6919.44|6919.44|6919.44|6919.44|6919.44|6919.44|6919.44|0
1647246400000|2022-03-14 08:26:40|6918.44|6918.44|6918.83|6918.83|6918.83|6918.83|6918.44|6918.44|0
1647246410000|2022-03-14 08:26:50|6915.99|6915.99|6915.2|6915.2|6915.99|6915.99|6915.2|6915.2|0
1647246420000|2022-03-14 08:27:00|6918.02|6918.02|6922.42|6922.42|6922.42|6922.42|6918.02|6918.02|0
1647246430000|2022-03-14 08:27:10|6922.88|6922.88|6923.34|6923.34|6923.34|6923.34|6922.73|6922.73|0
1647246440000|2022-03-14 08:27:20|6924.76|6924.76|6923.58|6923.58|6924.76|6924.76|6923.58|6923.58|0
1647246450000|2022-03-14 08:27:30|6925|6925|6925|6925|6925|6925|6925|6925|0
1647246460000|2022-03-14 08:27:40|6924.69|6924.69|6924.69|6924.69|6924.69|6924.69|6924.69|6924.69|0
1647246470000|2022-03-14 08:27:50|6924.39|6924.39|6923.94|6923.94|6924.39|6924.39|6923.94|6923.94|0
1647246480000|2022-03-14 08:28:00|6925.97|6925.97|6924.87|6924.87|6925.97|6925.97|6923.34|6923.34|0
1647246490000|2022-03-14 08:28:10|6925.02|6925.02|6925.02|6925.02|6925.02|6925.02|6925.02|6925.02|0
1647246500000|2022-03-14 08:28:20|6924.72|6924.72|6925.99|6925.99|6925.99|6925.99|6924.57|6924.57|0
1647246510000|2022-03-14 08:28:30|6925.53|6925.53|6926.32|6926.32|6926.32|6926.32|6925.53|6925.53|0
1647246530000|2022-03-14 08:28:50|6925.53|6925.53|6922.69|6922.69|6925.53|6925.53|6922.69|6922.69|0
1647246540000|2022-03-14 08:29:00|6923.09|6923.09|6926.08|6926.08|6926.08|6926.08|6923.09|6923.09|0
1647246580000|2022-03-14 08:29:40|6925.93|6925.93|6924.4|6924.4|6925.93|6925.93|6924.4|6924.4|0
1647246590000|2022-03-14 08:29:50|6925.02|6925.02|6924.38|6924.38|6925.02|6925.02|6924.38|6924.38|0
1647246600000|2022-03-14 08:30:00|6926.42|6926.42|6926.02|6926.02|6926.42|6926.42|6926.02|6926.02|0
1647246610000|2022-03-14 08:30:10|6925.24|6925.24|6923.61|6923.61|6925.24|6925.24|6923.61|6923.61|0
1647246620000|2022-03-14 08:30:20|6924.01|6924.01|6924.01|6924.01|6924.01|6924.01|6924.01|6924.01|0
1647246630000|2022-03-14 08:30:30|6918.32|6918.32|6913.61|6913.61|6918.32|6918.32|6913.61|6913.61|0
1647246640000|2022-03-14 08:30:40|6913.22|6913.22|6911.85|6911.85|6913.22|6913.22|6911.85|6911.85|0
1647246650000|2022-03-14 08:30:50|6910.43|6910.43|6909.41|6909.41|6911.22|6911.22|6909.41|6909.41|0
1647246660000|2022-03-14 08:31:00|6908.95|6908.95|6909.56|6909.56|6909.56|6909.56|6908.95|6908.95|0
1647246680000|2022-03-14 08:31:20|6909.16|6909.16|6909.16|6909.16|6909.16|6909.16|6909.16|6909.16|0
1647246690000|2022-03-14 08:31:30|6906.32|6906.32|6902.47|6902.47|6906.32|6906.32|6902.47|6902.47|0
1647246700000|2022-03-14 08:31:40|6903.08|6903.08|6903.08|6903.08|6903.08|6903.08|6903.08|6903.08|0
1647246710000|2022-03-14 08:31:50|6902.62|6902.62|6901.44|6901.44|6902.62|6902.62|6901.44|6901.44|0
1647246720000|2022-03-14 08:32:00|6901.74|6901.74|6902.36|6902.36|6902.36|6902.36|6901.74|6901.74|0
1647246730000|2022-03-14 08:32:10|6901.96|6901.96|6898.92|6898.92|6901.96|6901.96|6898.92|6898.92|0
1647246740000|2022-03-14 08:32:20|6898.31|6898.31|6898.31|6898.31|6898.31|6898.31|6898.31|6898.31|0
1647246750000|2022-03-14 08:32:30|6896.89|6896.89|6894.41|6894.41|6896.89|6896.89|6894.41|6894.41|0
1647246760000|2022-03-14 08:32:40|6893.62|6893.62|6893.01|6893.01|6893.62|6893.62|6893.01|6893.01|0
1647246770000|2022-03-14 08:32:50|6892.55|6892.55|6892.86|6892.86|6892.86|6892.86|6892.55|6892.55|0
1647246790000|2022-03-14 08:33:10|6890.01|6890.01|6889.55|6889.55|6890.01|6890.01|6889.4|6889.4|0
1647246800000|2022-03-14 08:33:20|6888.13|6888.13|6888.13|6888.13|6888.13|6888.13|6888.13|6888.13|0
1647246810000|2022-03-14 08:33:30|6888.18|6888.18|6888.18|6888.18|6888.18|6888.18|6888.18|6888.18|0
1647246820000|2022-03-14 08:33:40|6886.76|6886.76|6884.1|6884.1|6886.76|6886.76|6884.1|6884.1|0
1647246830000|2022-03-14 08:33:50|6884.25|6884.25|6884.25|6884.25|6884.25|6884.25|6884.25|6884.25|0
1647246840000|2022-03-14 08:34:00|6883.07|6883.07|6883.16|6883.16|6883.16|6883.16|6881.97|6881.97|0
1647246850000|2022-03-14 08:34:10|6884.58|6884.58|6884.58|6884.58|6884.58|6884.58|6884.58|6884.58|0
1647246860000|2022-03-14 08:34:20|6882.74|6882.74|6880.77|6880.77|6884.16|6884.16|6880.77|6880.77|0
1647246870000|2022-03-14 08:34:30|6879.35|6879.35|6879.35|6879.35|6879.35|6879.35|6879.35|6879.35|0
1647246880000|2022-03-14 08:34:40|6879.74|6879.74|6881.76|6881.76|6881.76|6881.76|6879.74|6879.74|0
1647246890000|2022-03-14 08:34:50|6882.54|6882.54|6878.91|6878.91|6882.54|6882.54|6878.28|6878.28|0
1647246900000|2022-03-14 08:35:00|6878.3|6878.3|6873.84|6873.84|6878.3|6878.3|6873.84|6873.84|0
1647246910000|2022-03-14 08:35:10|6874.23|6874.23|6875.65|6875.65|6875.65|6875.65|6874.23|6874.23|0
1647246920000|2022-03-14 08:35:20|6875.04|6875.04|6875.65|6875.65|6875.65|6875.65|6875.04|6875.04|0
1647246940000|2022-03-14 08:35:40|6874.89|6874.89|6874.59|6874.59|6874.89|6874.89|6874.59|6874.59|0
1647246950000|2022-03-14 08:35:50|6876.17|6876.17|6875.38|6875.38|6876.17|6876.17|6875.38|6875.38|0
1647246960000|2022-03-14 08:36:00|6877.19|6877.19|6877.81|6877.81|6880.65|6880.65|6877.19|6877.19|0
1647246970000|2022-03-14 08:36:10|6878.96|6878.96|6883.05|6883.05|6883.05|6883.05|6878.96|6878.96|0
1647246980000|2022-03-14 08:36:20|6882.65|6882.65|6882.26|6882.26|6882.65|6882.65|6882.26|6882.26|0
1647246990000|2022-03-14 08:36:30|6883.68|6883.68|6883.68|6883.68|6883.68|6883.68|6883.68|6883.68|0
1647247000000|2022-03-14 08:36:40|6882.26|6882.26|6881.65|6881.65|6882.26|6882.26|6881.65|6881.65|0
1647247010000|2022-03-14 08:36:50|6881.34|6881.34|6882.76|6882.76|6882.76|6882.76|6881.34|6881.34|0
1647247020000|2022-03-14 08:37:00|6882.46|6882.46|6882.46|6882.46|6882.46|6882.46|6882.46|6882.46|0
1647247030000|2022-03-14 08:37:10|6881.85|6881.85|6882|6882|6882|6882|6881.85|6881.85|0
1647247040000|2022-03-14 08:37:20|6883.42|6883.42|6885.45|6885.45|6885.45|6885.45|6883.42|6883.42|0
1647247050000|2022-03-14 08:37:30|6885.6|6885.6|6884.84|6884.84|6885.6|6885.6|6884.84|6884.84|0
1647247090000|2022-03-14 08:38:10|6885.23|6885.23|6885.23|6885.23|6885.23|6885.23|6885.23|6885.23|0
1647247100000|2022-03-14 08:38:20|6886.65|6886.65|6888.85|6888.85|6888.85|6888.85|6886.65|6886.65|0
1647247110000|2022-03-14 08:38:30|6886.2|6886.2|6881.56|6881.56|6886.2|6886.2|6881.56|6881.56|0
1647247120000|2022-03-14 08:38:40|6881.16|6881.16|6886.44|6886.44|6886.44|6886.44|6881.16|6881.16|0
1647247130000|2022-03-14 08:38:50|6885.01|6885.01|6885.01|6885.01|6885.01|6885.01|6885.01|6885.01|0
1647247160000|2022-03-14 08:39:20|6885.63|6885.63|6886.81|6886.81|6886.81|6886.81|6885.63|6885.63|0
1647247170000|2022-03-14 08:39:30|6888.23|6888.23|6886.81|6886.81|6888.23|6888.23|6886.81|6886.81|0
1647247180000|2022-03-14 08:39:40|6887.11|6887.11|6887.11|6887.11|6887.11|6887.11|6887.11|6887.11|0
1647247190000|2022-03-14 08:39:50|6887.42|6887.42|6887.42|6887.42|6887.42|6887.42|6887.42|6887.42|0
1647247200000|2022-03-14 08:40:00|6886.63|6886.63|6888.35|6888.35|6888.35|6888.35|6886.63|6886.63|0
1647247210000|2022-03-14 08:40:10|6888.67|6888.67|6888.67|6888.67|6888.67|6888.67|6888.67|6888.67|0
1647247220000|2022-03-14 08:40:20|6889.9|6889.9|6888.48|6888.48|6890.51|6890.51|6888.48|6888.48|0
1647247230000|2022-03-14 08:40:30|6889.27|6889.27|6889.27|6889.27|6889.27|6889.27|6889.27|6889.27|0
1647247240000|2022-03-14 08:40:40|6888.87|6888.87|6888.62|6888.62|6888.93|6888.93|6888.62|6888.62|0
1647247250000|2022-03-14 08:40:50|6886.17|6886.17|6886.17|6886.17|6886.17|6886.17|6886.17|6886.17|0
1647247260000|2022-03-14 08:41:00|6886.02|6886.02|6886.02|6886.02|6886.02|6886.02|6886.02|6886.02|0
1647247270000|2022-03-14 08:41:10|6883.98|6883.98|6883.98|6883.98|6883.98|6883.98|6883.98|6883.98|0
1647247280000|2022-03-14 08:41:20|6883.83|6883.83|6879.32|6879.32|6884.14|6884.14|6879.32|6879.32|0
1647247290000|2022-03-14 08:41:30|6880.08|6880.08|6878.86|6878.86|6880.08|6880.08|6878.86|6878.86|0
1647247300000|2022-03-14 08:41:40|6878.46|6878.46|6883.95|6883.95|6883.95|6883.95|6878.46|6878.46|0
1647247310000|2022-03-14 08:41:50|6884.56|6884.56|6884.1|6884.1|6884.56|6884.56|6884.1|6884.1|0
1647247330000|2022-03-14 08:42:10|6883.71|6883.71|6883.71|6883.71|6883.71|6883.71|6883.71|6883.71|0
1647247340000|2022-03-14 08:42:20|6883.56|6883.56|6882.86|6882.86|6883.56|6883.56|6882.86|6882.86|0
1647247390000|2022-03-14 08:43:10|6883.65|6883.65|6883.08|6883.08|6884.87|6884.87|6883.08|6883.08|0
1647247400000|2022-03-14 08:43:20|6883.38|6883.38|6881.11|6881.11|6883.38|6883.38|6881.11|6881.11|0
1647247430000|2022-03-14 08:43:50|6880.65|6880.65|6882.47|6882.47|6882.47|6882.47|6880.65|6880.65|0
1647247440000|2022-03-14 08:44:00|6882.32|6882.32|6882.25|6882.25|6882.47|6882.47|6882.25|6882.25|0
1647247450000|2022-03-14 08:44:10|6881.86|6881.86|6883.09|6883.09|6883.09|6883.09|6881.86|6881.86|0
1647247460000|2022-03-14 08:44:20|6884.51|6884.51|6884.51|6884.51|6884.51|6884.51|6884.51|6884.51|0
1647247470000|2022-03-14 08:44:30|6885.93|6885.93|6886.32|6886.32|6886.32|6886.32|6885.93|6885.93|0
1647247490000|2022-03-14 08:44:50|6887.74|6887.74|6886.32|6886.32|6887.74|6887.74|6886.32|6886.32|0
1647247500000|2022-03-14 08:45:00|6886.94|6886.94|6887.55|6887.55|6887.55|6887.55|6886.94|6886.94|0
1647247510000|2022-03-14 08:45:10|6886.94|6886.94|6888.12|6888.12|6888.12|6888.12|6886.94|6886.94|0
1647247520000|2022-03-14 08:45:20|6889.35|6889.35|6894.57|6894.57|6895.8|6895.8|6889.35|6889.35|0
1647247530000|2022-03-14 08:45:30|6895.36|6895.36|6895.36|6895.36|6895.36|6895.36|6895.36|6895.36|0
1647247550000|2022-03-14 08:45:50|6893.94|6893.94|6892.14|6892.14|6893.94|6893.94|6892.14|6892.14|0
1647247560000|2022-03-14 08:46:00|6892.75|6892.75|6891.08|6891.08|6892.75|6892.75|6891.08|6891.08|0
1647247570000|2022-03-14 08:46:10|6891.84|6891.84|6891.54|6891.54|6891.84|6891.84|6891.54|6891.54|0
1647247580000|2022-03-14 08:46:20|6891.84|6891.84|6890.27|6890.27|6891.84|6891.84|6890.27|6890.27|0
1647247590000|2022-03-14 08:46:30|6890.12|6890.12|6889.66|6889.66|6890.12|6890.12|6889.66|6889.66|0
1647247600000|2022-03-14 08:46:40|6889.05|6889.05|6888.44|6888.44|6889.05|6889.05|6888.44|6888.44|0
1647247610000|2022-03-14 08:46:50|6889.04|6889.04|6883.26|6883.26|6889.04|6889.04|6882.81|6882.81|0
1647247630000|2022-03-14 08:47:10|6884.68|6884.68|6886.59|6886.59|6887.2|6887.2|6884.68|6884.68|0
1647247640000|2022-03-14 08:47:20|6887.82|6887.82|6887.82|6887.82|6887.82|6887.82|6887.82|6887.82|0
1647247650000|2022-03-14 08:47:30|6887.99|6887.99|6883.73|6883.73|6887.99|6887.99|6883.73|6883.73|0
1647247660000|2022-03-14 08:47:40|6883.27|6883.27|6883.27|6883.27|6883.27|6883.27|6883.27|6883.27|0
1647247670000|2022-03-14 08:47:50|6883.43|6883.43|6883.73|6883.73|6883.73|6883.73|6883.43|6883.43|0
1647247680000|2022-03-14 08:48:00|6884.03|6884.03|6884.49|6884.49|6884.49|6884.49|6884.03|6884.03|0
1647247690000|2022-03-14 08:48:10|6885.91|6885.91|6886|6886|6886.21|6886.21|6885.61|6885.61|0
1647247700000|2022-03-14 08:48:20|6886.15|6886.15|6886.3|6886.3|6886.3|6886.3|6886.15|6886.15|0
1647247710000|2022-03-14 08:48:30|6886|6886|6886|6886|6886|6886|6886|6886|0
1647247720000|2022-03-14 08:48:40|6885.55|6885.55|6885.55|6885.55|6885.55|6885.55|6885.55|6885.55|0
1647247750000|2022-03-14 08:49:10|6885.85|6885.85|6885.85|6885.85|6885.85|6885.85|6885.85|6885.85|0
1647247760000|2022-03-14 08:49:20|6885.7|6885.7|6885.7|6885.7|6885.7|6885.7|6885.7|6885.7|0
1647247780000|2022-03-14 08:49:40|6885.55|6885.55|6882.89|6882.89|6885.55|6885.55|6882.74|6882.74|0
1647247790000|2022-03-14 08:49:50|6883.51|6883.51|6886.74|6886.74|6886.74|6886.74|6883.51|6883.51|0
1647247800000|2022-03-14 08:50:00|6886.89|6886.89|6887.68|6887.68|6888.29|6888.29|6886.89|6886.89|0
1647247810000|2022-03-14 08:50:10|6887.53|6887.53|6887.53|6887.53|6887.53|6887.53|6887.53|6887.53|0
1647247820000|2022-03-14 08:50:20|6888.16|6888.16|6887.47|6887.47|6888.16|6888.16|6887.47|6887.47|0
1647247830000|2022-03-14 08:50:30|6887.31|6887.31|6899.2|6899.2|6899.81|6899.81|6887.31|6887.31|0
1647247840000|2022-03-14 08:50:40|6898.01|6898.01|6897.71|6897.71|6898.78|6898.78|6897.71|6897.71|0
1647247850000|2022-03-14 08:50:50|6898.01|6898.01|6898.01|6898.01|6898.32|6898.32|6898.01|6898.01|0
1647247860000|2022-03-14 08:51:00|6898.63|6898.63|6894.87|6894.87|6898.63|6898.63|6894.41|6894.41|0
1647247870000|2022-03-14 08:51:10|6894.71|6894.71|6894.87|6894.87|6894.87|6894.87|6894.71|6894.71|0
1647247880000|2022-03-14 08:51:20|6893.45|6893.45|6893.14|6893.14|6893.45|6893.45|6893.14|6893.14|0
1647247890000|2022-03-14 08:51:30|6892.69|6892.69|6892.84|6892.84|6892.84|6892.84|6892.69|6892.69|0
1647247900000|2022-03-14 08:51:40|6891.42|6891.42|6887.82|6887.82|6891.42|6891.42|6887.82|6887.82|0
1647247910000|2022-03-14 08:51:50|6884.98|6884.98|6885.53|6885.53|6885.53|6885.53|6884.98|6884.98|0
1647247920000|2022-03-14 08:52:00|6885.38|6885.38|6884.61|6884.61|6885.83|6885.83|6884.3|6884.3|0
1647247940000|2022-03-14 08:52:20|6884.55|6884.55|6883.94|6883.94|6884.55|6884.55|6883.94|6883.94|0
1647247950000|2022-03-14 08:52:30|6881.1|6881.1|6879.88|6879.88|6881.1|6881.1|6879.73|6879.73|0
1647247960000|2022-03-14 08:52:40|6880.03|6880.03|6880.03|6880.03|6880.03|6880.03|6880.03|6880.03|0
1647247970000|2022-03-14 08:52:50|6879.93|6879.93|6873.06|6873.06|6879.93|6879.93|6873.06|6873.06|0
1647248000000|2022-03-14 08:53:20|6873.67|6873.67|6873.67|6873.67|6873.67|6873.67|6873.22|6873.22|0
1647248010000|2022-03-14 08:53:30|6875.09|6875.09|6875.09|6875.09|6876.51|6876.51|6875.09|6875.09|0
1647248020000|2022-03-14 08:53:40|6869.97|6869.97|6868.93|6868.93|6870.75|6870.75|6868.93|6868.93|0
1647248030000|2022-03-14 08:53:50|6868.53|6868.53|6866.35|6866.35|6868.53|6868.53|6866.35|6866.35|0
1647248040000|2022-03-14 08:54:00|6867.53|6867.53|6867.53|6867.53|6867.53|6867.53|6867.53|6867.53|0
1647248050000|2022-03-14 08:54:10|6866.75|6866.75|6866.13|6866.13|6866.75|6866.75|6866.13|6866.13|0
1647248060000|2022-03-14 08:54:20|6862.7|6862.7|6862.3|6862.3|6862.7|6862.7|6862.3|6862.3|0
1647248070000|2022-03-14 08:54:30|6862.76|6862.76|6863.55|6863.55|6864.34|6864.34|6862.76|6862.76|0
1647248080000|2022-03-14 08:54:40|6863.7|6863.7|6860.66|6860.66|6864.09|6864.09|6860.66|6860.66|0
1647248090000|2022-03-14 08:54:50|6860.81|6860.81|6860.41|6860.41|6860.81|6860.81|6860.41|6860.41|0
1647248100000|2022-03-14 08:55:00|6860.72|6860.72|6856.23|6856.23|6860.72|6860.72|6856.23|6856.23|0
1647248110000|2022-03-14 08:55:10|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|0
1647248120000|2022-03-14 08:55:20|6856.69|6856.69|6858.91|6858.91|6860.91|6860.91|6856.69|6856.69|0
1647248130000|2022-03-14 08:55:30|6858.46|6858.46|6857.85|6857.85|6858.46|6858.46|6857.85|6857.85|0
1647248140000|2022-03-14 08:55:40|6860.69|6860.69|6862.03|6862.03|6862.03|6862.03|6860.69|6860.69|0
1647248150000|2022-03-14 08:55:50|6859.19|6859.19|6859.19|6859.19|6859.19|6859.19|6859.19|6859.19|0
1647248160000|2022-03-14 08:56:00|6859.49|6859.49|6859.49|6859.49|6859.49|6859.49|6859.49|6859.49|0
1647248170000|2022-03-14 08:56:10|6859.79|6859.79|6859.79|6859.79|6859.79|6859.79|6859.79|6859.79|0
1647248190000|2022-03-14 08:56:30|6858.61|6858.61|6860.03|6860.03|6860.03|6860.03|6858.61|6858.61|0
1647248200000|2022-03-14 08:56:40|6859.88|6859.88|6861.45|6861.45|6861.45|6861.45|6859.88|6859.88|0
1647248220000|2022-03-14 08:57:00|6862.87|6862.87|6865.74|6865.74|6865.74|6865.74|6862.87|6862.87|0
1647248230000|2022-03-14 08:57:10|6866.35|6866.35|6866.35|6866.35|6866.35|6866.35|6866.35|6866.35|0
1647248240000|2022-03-14 08:57:20|6866.66|6866.66|6868.23|6868.23|6868.23|6868.23|6866.66|6866.66|0
1647248250000|2022-03-14 08:57:30|6869.02|6869.02|6869.41|6869.41|6869.81|6869.81|6869.02|6869.02|0
1647248260000|2022-03-14 08:57:40|6870.83|6870.83|6870.83|6870.83|6870.83|6870.83|6870.83|6870.83|0
1647248270000|2022-03-14 08:57:50|6872.02|6872.02|6874.47|6874.47|6874.47|6874.47|6872.02|6872.02|0
1647248300000|2022-03-14 08:58:20|6877.31|6877.31|6877.31|6877.31|6877.31|6877.31|6877.31|6877.31|0
1647248310000|2022-03-14 08:58:30|6876.86|6876.86|6877.01|6877.01|6877.01|6877.01|6876.7|6876.7|0
1647248320000|2022-03-14 08:58:40|6876.22|6876.22|6876.98|6876.98|6876.98|6876.98|6876.22|6876.22|0
1647248330000|2022-03-14 08:58:50|6876.37|6876.37|6876.37|6876.37|6876.37|6876.37|6876.37|6876.37|0
1647248340000|2022-03-14 08:59:00|6875.75|6875.75|6875.75|6875.75|6875.75|6875.75|6875.75|6875.75|0
1647248350000|2022-03-14 08:59:10|6875.36|6875.36|6877.37|6877.37|6877.37|6877.37|6875.36|6875.36|0
1647248370000|2022-03-14 08:59:30|6878.56|6878.56|6877.53|6877.53|6878.95|6878.95|6877.53|6877.53|0
1647248380000|2022-03-14 08:59:40|6878.14|6878.14|6878.14|6878.14|6878.14|6878.14|6878.14|6878.14|0
1647248390000|2022-03-14 08:59:50|6878.9|6878.9|6882.53|6882.53|6882.53|6882.53|6878.9|6878.9|0
1647248400000|2022-03-14 09:00:00|6883.15|6883.15|6883.15|6883.15|6883.15|6883.15|6883.15|6883.15|0
1647248420000|2022-03-14 09:00:20|6884.33|6884.33|6885.56|6885.56|6885.56|6885.56|6884.33|6884.33|0
1647248430000|2022-03-14 09:00:30|6888.4|6888.4|6891.81|6891.81|6891.81|6891.81|6888.4|6888.4|0
1647248440000|2022-03-14 09:00:40|6890.58|6890.58|6890.58|6890.58|6890.58|6890.58|6890.58|6890.58|0
1647248450000|2022-03-14 09:00:50|6890.74|6890.74|6890.74|6890.74|6890.74|6890.74|6890.74|6890.74|0
1647248460000|2022-03-14 09:01:00|6888.93|6888.93|6883.57|6883.57|6888.93|6888.93|6883.57|6883.57|0
1647248480000|2022-03-14 09:01:20|6884.99|6884.99|6886.81|6886.81|6886.81|6886.81|6884.99|6884.99|0
1647248490000|2022-03-14 09:01:30|6886.66|6886.66|6882.4|6882.4|6886.66|6886.66|6882.4|6882.4|0
1647248510000|2022-03-14 09:01:50|6882.24|6882.24|6882.55|6882.55|6882.55|6882.55|6882.24|6882.24|0
1647248520000|2022-03-14 09:02:00|6881.76|6881.76|6882.15|6882.15|6882.15|6882.15|6881.76|6881.76|0
1647248540000|2022-03-14 09:02:20|6882.76|6882.76|6882.76|6882.76|6882.76|6882.76|6882.76|6882.76|0
1647248550000|2022-03-14 09:02:30|6881.53|6881.53|6881.53|6881.53|6881.53|6881.53|6881.53|6881.53|0
1647248560000|2022-03-14 09:02:40|6881.38|6881.38|6880.47|6880.47|6881.38|6881.38|6880.47|6880.47|0
1647248580000|2022-03-14 09:03:00|6880.77|6880.77|6880.77|6880.77|6880.77|6880.77|6880.77|6880.77|0
1647248590000|2022-03-14 09:03:10|6881.17|6881.17|6885.8|6885.8|6885.8|6885.8|6881.17|6881.17|0
1647248600000|2022-03-14 09:03:20|6885.5|6885.5|6884.89|6884.89|6885.5|6885.5|6884.89|6884.89|0
1647248610000|2022-03-14 09:03:30|6884.59|6884.59|6886.01|6886.01|6886.01|6886.01|6884.59|6884.59|0
1647248620000|2022-03-14 09:03:40|6885.95|6885.95|6885.95|6885.95|6885.95|6885.95|6885.95|6885.95|0
1647248630000|2022-03-14 09:03:50|6888.16|6888.16|6888.16|6888.16|6888.16|6888.16|6888.16|6888.16|0
1647248660000|2022-03-14 09:04:20|6887.86|6887.86|6887.86|6887.86|6887.86|6887.86|6887.86|6887.86|0
1647248670000|2022-03-14 09:04:30|6889.68|6889.68|6889.68|6889.68|6889.68|6889.68|6889.68|6889.68|0
1647248680000|2022-03-14 09:04:40|6888.25|6888.25|6888.1|6888.1|6888.25|6888.25|6888.1|6888.1|0
1647248690000|2022-03-14 09:04:50|6887.56|6887.56|6887.56|6887.56|6887.56|6887.56|6887.56|6887.56|0
1647248700000|2022-03-14 09:05:00|6888.98|6888.98|6889.43|6889.43|6889.43|6889.43|6888.98|6888.98|0
1647248710000|2022-03-14 09:05:10|6889.28|6889.28|6889.58|6889.58|6889.58|6889.58|6889.28|6889.28|0
1647248720000|2022-03-14 09:05:20|6889.43|6889.43|6889.43|6889.43|6889.54|6889.54|6889.43|6889.43|0
1647248730000|2022-03-14 09:05:30|6889.83|6889.83|6891.25|6891.25|6891.25|6891.25|6889.83|6889.83|0
1647248740000|2022-03-14 09:05:40|6891.64|6891.64|6894.29|6894.29|6894.29|6894.29|6891.64|6891.64|0
1647248750000|2022-03-14 09:05:50|6894.59|6894.59|6894.59|6894.59|6894.59|6894.59|6894.59|6894.59|0
1647248770000|2022-03-14 09:06:10|6894.44|6894.44|6894.44|6894.44|6894.44|6894.44|6894.44|6894.44|0
1647248780000|2022-03-14 09:06:20|6895.63|6895.63|6895.32|6895.32|6897.16|6897.16|6895.32|6895.32|0
1647248800000|2022-03-14 09:06:40|6895.93|6895.93|6899.08|6899.08|6899.38|6899.38|6895.93|6895.93|0
1647248810000|2022-03-14 09:06:50|6899.69|6899.69|6899.23|6899.23|6900.3|6900.3|6899.23|6899.23|0
1647248820000|2022-03-14 09:07:00|6902.07|6902.07|6903.49|6903.49|6903.49|6903.49|6902.07|6902.07|0
1647248830000|2022-03-14 09:07:10|6904.91|6904.91|6905.06|6905.06|6905.52|6905.52|6904.91|6904.91|0
1647248840000|2022-03-14 09:07:20|6904.61|6904.61|6906.18|6906.18|6906.18|6906.18|6904.61|6904.61|0
1647248850000|2022-03-14 09:07:30|6906.03|6906.03|6905.27|6905.27|6906.03|6906.03|6905.27|6905.27|0
1647248860000|2022-03-14 09:07:40|6904.82|6904.82|6904.66|6904.66|6905.27|6905.27|6904.66|6904.66|0
1647248880000|2022-03-14 09:08:00|6904.81|6904.81|6901.82|6901.82|6904.96|6904.96|6901.82|6901.82|0
1647248890000|2022-03-14 09:08:10|6902.43|6902.43|6902.14|6902.14|6903.66|6903.66|6902.14|6902.14|0
1647248900000|2022-03-14 09:08:20|6900.91|6900.91|6900.91|6900.91|6900.91|6900.91|6900.91|6900.91|0
1647248910000|2022-03-14 09:08:30|6901.37|6901.37|6899.8|6899.8|6901.67|6901.67|6899.8|6899.8|0
1647248920000|2022-03-14 09:08:40|6899.95|6899.95|6900.1|6900.1|6900.1|6900.1|6899.95|6899.95|0
1647248930000|2022-03-14 09:08:50|6900.25|6900.25|6900.86|6900.86|6900.86|6900.86|6900.25|6900.25|0
1647248940000|2022-03-14 09:09:00|6901.47|6901.47|6902.32|6902.32|6902.32|6902.32|6901.47|6901.47|0
1647248950000|2022-03-14 09:09:10|6902.17|6902.17|6902.17|6902.17|6902.17|6902.17|6902.17|6902.17|0
1647248980000|2022-03-14 09:09:40|6902.02|6902.02|6901.4|6901.4|6902.02|6902.02|6901.4|6901.4|0
1647248990000|2022-03-14 09:09:50|6901.71|6901.71|6901.71|6901.71|6901.71|6901.71|6901.71|6901.71|0
1647249000000|2022-03-14 09:10:00|6902.01|6902.01|6902.01|6902.01|6902.01|6902.01|6902.01|6902.01|0
1647249030000|2022-03-14 09:10:30|6904.85|6904.85|6904.55|6904.55|6906.58|6906.58|6904.55|6904.55|0
1647249040000|2022-03-14 09:10:40|6905.97|6905.97|6908.79|6908.79|6908.79|6908.79|6905.97|6905.97|0
1647249050000|2022-03-14 09:10:50|6908.4|6908.4|6906.98|6906.98|6908.4|6908.4|6906.98|6906.98|0
1647249090000|2022-03-14 09:11:30|6906.58|6906.58|6906.58|6906.58|6906.58|6906.58|6906.58|6906.58|0
1647249100000|2022-03-14 09:11:40|6905.36|6905.36|6903.94|6903.94|6905.36|6905.36|6903.94|6903.94|0
1647249120000|2022-03-14 09:12:00|6904.09|6904.09|6906.27|6906.27|6906.27|6906.27|6904.09|6904.09|0
1647249130000|2022-03-14 09:12:10|6906.12|6906.12|6906.12|6906.12|6906.12|6906.12|6906.12|6906.12|0
1647249140000|2022-03-14 09:12:20|6907.54|6907.54|6913.01|6913.01|6913.01|6913.01|6907.54|6907.54|0
1647249150000|2022-03-14 09:12:30|6911.78|6911.78|6911.02|6911.02|6911.78|6911.78|6910.11|6910.11|0
1647249160000|2022-03-14 09:12:40|6909.6|6909.6|6911.02|6911.02|6911.02|6911.02|6909.6|6909.6|0
1647249170000|2022-03-14 09:12:50|6912.44|6912.44|6912.44|6912.44|6912.44|6912.44|6912.44|6912.44|0
1647249180000|2022-03-14 09:13:00|6913.86|6913.86|6913.23|6913.23|6913.86|6913.86|6912.61|6912.61|0
1647249190000|2022-03-14 09:13:10|6914.45|6914.45|6913.84|6913.84|6914.45|6914.45|6913.23|6913.23|0
1647249200000|2022-03-14 09:13:20|6914.45|6914.45|6914.45|6914.45|6914.45|6914.45|6914.45|6914.45|0
1647249210000|2022-03-14 09:13:30|6913.23|6913.23|6910.08|6910.08|6913.23|6913.23|6907.39|6907.39|0
1647249220000|2022-03-14 09:13:40|6910.23|6910.23|6910.23|6910.23|6910.23|6910.23|6910.23|6910.23|0
1647249230000|2022-03-14 09:13:50|6910.08|6910.08|6908.7|6908.7|6910.08|6910.08|6908.7|6908.7|0
1647249260000|2022-03-14 09:14:20|6907.52|6907.52|6907.52|6907.52|6907.52|6907.52|6907.52|6907.52|0
1647249270000|2022-03-14 09:14:30|6902.86|6902.86|6902.86|6902.86|6902.86|6902.86|6902.86|6902.86|0
1647249280000|2022-03-14 09:14:40|6903.31|6903.31|6903.31|6903.31|6903.31|6903.31|6903.31|6903.31|0
1647249290000|2022-03-14 09:14:50|6901.89|6901.89|6901.89|6901.89|6901.89|6901.89|6901.89|6901.89|0
1647249300000|2022-03-14 09:15:00|6902.68|6902.68|6902.68|6902.68|6902.68|6902.68|6902.68|6902.68|0
1647249310000|2022-03-14 09:15:10|6902.83|6902.83|6902.83|6902.83|6902.83|6902.83|6902.83|6902.83|0
1647249330000|2022-03-14 09:15:30|6903.23|6903.23|6903.53|6903.53|6903.53|6903.53|6903.23|6903.23|0
1647249340000|2022-03-14 09:15:40|6908.59|6908.59|6907.98|6907.98|6908.59|6908.59|6907.98|6907.98|0
1647249360000|2022-03-14 09:16:00|6906.16|6906.16|6904.85|6904.85|6906.16|6906.16|6903.21|6903.21|0
1647249370000|2022-03-14 09:16:10|6902.01|6902.01|6902.46|6902.46|6902.46|6902.46|6902.01|6902.01|0
1647249390000|2022-03-14 09:16:30|6902.61|6902.61|6907.34|6907.34|6907.34|6907.34|6902.46|6902.46|0
1647249410000|2022-03-14 09:16:50|6904.5|6904.5|6904.5|6904.5|6904.5|6904.5|6904.5|6904.5|0
1647249420000|2022-03-14 09:17:00|6903.88|6903.88|6903.49|6903.49|6903.88|6903.88|6903.49|6903.49|0
1647249430000|2022-03-14 09:17:10|6903.34|6903.34|6903.03|6903.03|6903.34|6903.34|6903.03|6903.03|0
1647249450000|2022-03-14 09:17:30|6903.34|6903.34|6904.13|6904.13|6904.13|6904.13|6903.34|6903.34|0
1647249460000|2022-03-14 09:17:40|6903.97|6903.97|6906.32|6906.32|6906.77|6906.77|6903.97|6903.97|0
1647249470000|2022-03-14 09:17:50|6906.01|6906.01|6905.56|6905.56|6906.01|6906.01|6905.56|6905.56|0
1647249480000|2022-03-14 09:18:00|6906.35|6906.35|6906.35|6906.35|6906.35|6906.35|6906.35|6906.35|0
1647249500000|2022-03-14 09:18:20|6906.5|6906.5|6906.5|6906.5|6906.5|6906.5|6906.5|6906.5|0
1647249510000|2022-03-14 09:18:30|6906.65|6906.65|6906.04|6906.04|6906.65|6906.65|6906.04|6906.04|0
1647249520000|2022-03-14 09:18:40|6906.5|6906.5|6905.89|6905.89|6906.5|6906.5|6905.89|6905.89|0
1647249530000|2022-03-14 09:18:50|6906.2|6906.2|6905.59|6905.59|6906.2|6906.2|6905.59|6905.59|0
1647249540000|2022-03-14 09:19:00|6905.74|6905.74|6906.04|6906.04|6906.2|6906.2|6905.74|6905.74|0
1647249550000|2022-03-14 09:19:10|6905.74|6905.74|6905.13|6905.13|6905.74|6905.74|6905.13|6905.13|0
1647249570000|2022-03-14 09:19:30|6906.55|6906.55|6906.55|6906.55|6906.55|6906.55|6906.55|6906.55|0
1647249620000|2022-03-14 09:20:20|6907.16|6907.16|6907.16|6907.16|6910|6910|6907.16|6907.16|0
1647249630000|2022-03-14 09:20:30|6908.58|6908.58|6908.58|6908.58|6908.58|6908.58|6908.58|6908.58|0
1647249640000|2022-03-14 09:20:40|6908.73|6908.73|6911.75|6911.75|6911.75|6911.75|6908.49|6908.49|0
1647249650000|2022-03-14 09:20:50|6912.37|6912.37|6911.75|6911.75|6912.37|6912.37|6911.75|6911.75|0
1647249660000|2022-03-14 09:21:00|6912.37|6912.37|6912.37|6912.37|6912.37|6912.37|6912.37|6912.37|0
1647249670000|2022-03-14 09:21:10|6911.75|6911.75|6908.45|6908.45|6911.75|6911.75|6908.3|6908.3|0
1647249680000|2022-03-14 09:21:20|6906.48|6906.48|6906.48|6906.48|6906.48|6906.48|6906.48|6906.48|0
1647249700000|2022-03-14 09:21:40|6906.63|6906.63|6899.98|6899.98|6906.63|6906.63|6899.98|6899.98|0
1647249720000|2022-03-14 09:22:00|6899.83|6899.83|6899.77|6899.77|6900.22|6900.22|6899.61|6899.61|0
1647249730000|2022-03-14 09:22:10|6900.07|6900.07|6900.07|6900.07|6900.07|6900.07|6900.07|6900.07|0
1647249760000|2022-03-14 09:22:40|6901.25|6901.25|6902.67|6902.67|6902.98|6902.98|6901.25|6901.25|0
1647249770000|2022-03-14 09:22:50|6902.83|6902.83|6902.83|6902.83|6902.83|6902.83|6902.83|6902.83|0
1647249780000|2022-03-14 09:23:00|6903.22|6903.22|6901.8|6901.8|6903.22|6903.22|6901.8|6901.8|0
1647249800000|2022-03-14 09:23:20|6900.57|6900.57|6901.03|6901.03|6901.03|6901.03|6900.57|6900.57|0
1647249820000|2022-03-14 09:23:40|6900.24|6900.24|6900.24|6900.24|6900.24|6900.24|6900.24|6900.24|0
1647249840000|2022-03-14 09:24:00|6900.54|6900.54|6900.54|6900.54|6900.54|6900.54|6900.54|6900.54|0
1647249870000|2022-03-14 09:24:30|6899.12|6899.12|6899.12|6899.12|6899.12|6899.12|6899.12|6899.12|0
1647249900000|2022-03-14 09:25:00|6899.27|6899.27|6899.43|6899.43|6899.43|6899.43|6899.27|6899.27|0
1647249910000|2022-03-14 09:25:10|6901.88|6901.88|6900.43|6900.43|6901.88|6901.88|6900.43|6900.43|0
1647249920000|2022-03-14 09:25:20|6900.74|6900.74|6899.32|6899.32|6900.74|6900.74|6899.32|6899.32|0
1647249930000|2022-03-14 09:25:30|6898.53|6898.53|6897.11|6897.11|6898.53|6898.53|6897.11|6897.11|0
1647249940000|2022-03-14 09:25:40|6896.5|6896.5|6896.5|6896.5|6896.5|6896.5|6896.5|6896.5|0
1647249950000|2022-03-14 09:25:50|6897.11|6897.11|6896.09|6896.09|6897.11|6897.11|6895.69|6895.69|0
1647249960000|2022-03-14 09:26:00|6894.67|6894.67|6897.9|6897.9|6897.9|6897.9|6894.67|6894.67|0
1647249970000|2022-03-14 09:26:10|6898.52|6898.52|6897.9|6897.9|6898.52|6898.52|6897.9|6897.9|0
1647249980000|2022-03-14 09:26:20|6896.5|6896.5|6896.5|6896.5|6896.5|6896.5|6896.5|6896.5|0
1647249990000|2022-03-14 09:26:30|6896.65|6896.65|6898.14|6898.14|6898.14|6898.14|6896.35|6896.35|0
1647250000000|2022-03-14 09:26:40|6898.6|6898.6|6897.81|6897.81|6898.6|6898.6|6897.81|6897.81|0
1647250010000|2022-03-14 09:26:50|6896.58|6896.58|6895.97|6895.97|6896.58|6896.58|6895.97|6895.97|0
1647250030000|2022-03-14 09:27:10|6896.27|6896.27|6894.91|6894.91|6896.27|6896.27|6894.91|6894.91|0
1647250040000|2022-03-14 09:27:20|6894.51|6894.51|6889.66|6889.66|6894.51|6894.51|6889.66|6889.66|0
1647250050000|2022-03-14 09:27:30|6890.05|6890.05|6892.68|6892.68|6892.68|6892.68|6890.05|6890.05|0
1647250070000|2022-03-14 09:27:50|6891.89|6891.89|6891.89|6891.89|6892.5|6892.5|6891.89|6891.89|0
1647250080000|2022-03-14 09:28:00|6891.28|6891.28|6891.89|6891.89|6891.89|6891.89|6891.28|6891.28|0
1647250100000|2022-03-14 09:28:20|6892.68|6892.68|6893.12|6893.12|6893.29|6893.29|6891.87|6891.87|0
1647250110000|2022-03-14 09:28:30|6892.72|6892.72|6892.72|6892.72|6892.72|6892.72|6892.72|6892.72|0
1647250120000|2022-03-14 09:28:40|6892.33|6892.33|6898.3|6898.3|6898.3|6898.3|6892.33|6892.33|0
1647250130000|2022-03-14 09:28:50|6898.69|6898.69|6898.69|6898.69|6899.3|6899.3|6898.69|6898.69|0
1647250140000|2022-03-14 09:29:00|6898.84|6898.84|6898.84|6898.84|6898.84|6898.84|6898.84|6898.84|0
1647250150000|2022-03-14 09:29:10|6898.99|6898.99|6897.57|6897.57|6900.22|6900.22|6897.57|6897.57|0
1647250180000|2022-03-14 09:29:40|6897.88|6897.88|6898.49|6898.49|6898.49|6898.49|6897.88|6897.88|0
1647250190000|2022-03-14 09:29:50|6898.1|6898.1|6898.1|6898.1|6898.1|6898.1|6898.1|6898.1|0
1647250200000|2022-03-14 09:30:00|6898.49|6898.49|6898.49|6898.49|6898.49|6898.49|6898.49|6898.49|0
1647250230000|2022-03-14 09:30:30|6899.1|6899.1|6898.32|6898.32|6899.1|6899.1|6898.32|6898.32|0
1647250240000|2022-03-14 09:30:40|6898.01|6898.01|6899.5|6899.5|6899.5|6899.5|6898.01|6898.01|0
1647250250000|2022-03-14 09:30:50|6898.89|6898.89|6899.28|6899.28|6901.31|6901.31|6898.89|6898.89|0
1647250260000|2022-03-14 09:31:00|6896.44|6896.44|6895.02|6895.02|6896.44|6896.44|6895.02|6895.02|0
1647250270000|2022-03-14 09:31:10|6896.44|6896.44|6893.68|6893.68|6896.44|6896.44|6893.68|6893.68|0
1647250280000|2022-03-14 09:31:20|6892.26|6892.26|6892.26|6892.26|6892.26|6892.26|6892.26|6892.26|0
1647250290000|2022-03-14 09:31:30|6892.66|6892.66|6891.24|6891.24|6892.66|6892.66|6891.24|6891.24|0
1647250300000|2022-03-14 09:31:40|6892.02|6892.02|6892.02|6892.02|6892.02|6892.02|6892.02|6892.02|0
1647250310000|2022-03-14 09:31:50|6890.6|6890.6|6890.6|6890.6|6890.6|6890.6|6890.6|6890.6|0
1647250320000|2022-03-14 09:32:00|6889.81|6889.81|6891.63|6891.63|6891.63|6891.63|6889.81|6889.81|0
1647250330000|2022-03-14 09:32:10|6893.05|6893.05|6893.05|6893.05|6893.05|6893.05|6893.05|6893.05|0
1647250340000|2022-03-14 09:32:20|6893.16|6893.16|6893.16|6893.16|6893.16|6893.16|6893.16|6893.16|0
1647250350000|2022-03-14 09:32:30|6891.74|6891.74|6890.95|6890.95|6891.74|6891.74|6890.95|6890.95|0
1647250360000|2022-03-14 09:32:40|6890.33|6890.33|6891.4|6891.4|6891.4|6891.4|6890.33|6890.33|0
1647250380000|2022-03-14 09:33:00|6891|6891|6890.73|6890.73|6891|6891|6889.94|6889.94|0
1647250390000|2022-03-14 09:33:10|6890.88|6890.88|6888.04|6888.04|6890.88|6890.88|6888.04|6888.04|0
1647250420000|2022-03-14 09:33:40|6888.19|6888.19|6888.19|6888.19|6888.19|6888.19|6888.19|6888.19|0
1647250430000|2022-03-14 09:33:50|6888.58|6888.58|6888.58|6888.58|6888.58|6888.58|6888.58|6888.58|0
1647250460000|2022-03-14 09:34:20|6888.98|6888.98|6890.86|6890.86|6891.01|6891.01|6888.98|6888.98|0
1647250470000|2022-03-14 09:34:30|6890.71|6890.71|6890.41|6890.41|6890.71|6890.71|6890.41|6890.41|0
1647250480000|2022-03-14 09:34:40|6888.99|6888.99|6888.99|6888.99|6888.99|6888.99|6888.99|6888.99|0
1647250510000|2022-03-14 09:35:10|6888.82|6888.82|6888.82|6888.82|6888.82|6888.82|6888.82|6888.82|0
1647250520000|2022-03-14 09:35:20|6888.04|6888.04|6888.14|6888.14|6888.14|6888.14|6888.04|6888.04|0
1647250540000|2022-03-14 09:35:40|6888.45|6888.45|6888.45|6888.45|6888.45|6888.45|6888.45|6888.45|0
1647250550000|2022-03-14 09:35:50|6891.88|6891.88|6892.78|6892.78|6892.78|6892.78|6890.96|6890.96|0
1647250560000|2022-03-14 09:36:00|6893.39|6893.39|6892.78|6892.78|6893.39|6893.39|6892.78|6892.78|0
1647250570000|2022-03-14 09:36:10|6891.35|6891.35|6892.78|6892.78|6892.78|6892.78|6891.35|6891.35|0
1647250580000|2022-03-14 09:36:20|6893.56|6893.56|6893.56|6893.56|6893.56|6893.56|6893.56|6893.56|0
1647250590000|2022-03-14 09:36:30|6892.95|6892.95|6892.95|6892.95|6892.95|6892.95|6892.95|6892.95|0
1647250600000|2022-03-14 09:36:40|6894.18|6894.18|6895.4|6895.4|6895.4|6895.4|6894.18|6894.18|0
1647250610000|2022-03-14 09:36:50|6896.63|6896.63|6899.89|6899.89|6899.89|6899.89|6896.63|6896.63|0
1647250620000|2022-03-14 09:37:00|6901.31|6901.31|6901.36|6901.36|6902.54|6902.54|6900.97|6900.97|0
1647250630000|2022-03-14 09:37:10|6901.21|6901.21|6900.91|6900.91|6901.36|6901.36|6900.91|6900.91|0
1647250640000|2022-03-14 09:37:20|6900.75|6900.75|6900.45|6900.45|6900.75|6900.75|6900.3|6900.3|0
1647250650000|2022-03-14 09:37:30|6900.3|6900.3|6900.3|6900.3|6900.3|6900.3|6900.15|6900.15|0
1647250660000|2022-03-14 09:37:40|6899.84|6899.84|6899.99|6899.99|6899.99|6899.99|6899.69|6899.69|0
1647250670000|2022-03-14 09:37:50|6899.69|6899.69|6899.69|6899.69|6899.84|6899.84|6898.78|6898.78|0
1647250680000|2022-03-14 09:38:00|6899.99|6899.99|6899.99|6899.99|6900.54|6900.54|6899.99|6899.99|0
1647250690000|2022-03-14 09:38:10|6899.84|6899.84|6901.93|6901.93|6902.54|6902.54|6899.08|6899.08|0
1647250710000|2022-03-14 09:38:30|6903.35|6903.35|6910.63|6910.63|6910.63|6910.63|6903.35|6903.35|0
1647250720000|2022-03-14 09:38:40|6911.25|6911.25|6911.24|6911.24|6911.25|6911.25|6910.63|6910.63|0
1647250730000|2022-03-14 09:38:50|6911.54|6911.54|6911.55|6911.55|6912.16|6912.16|6911.54|6911.54|0
1647250740000|2022-03-14 09:39:00|6910.13|6910.13|6910.58|6910.58|6911.95|6911.95|6910.13|6910.13|0
1647250760000|2022-03-14 09:39:20|6911.2|6911.2|6911.2|6911.2|6911.2|6911.2|6911.2|6911.2|0
1647250790000|2022-03-14 09:39:50|6911.59|6911.59|6915.24|6915.24|6915.24|6915.24|6911.59|6911.59|0
1647250800000|2022-03-14 09:40:00|6915.54|6915.54|6915.54|6915.54|6915.54|6915.54|6915.54|6915.54|0
1647250810000|2022-03-14 09:40:10|6914.12|6914.12|6914.12|6914.12|6914.12|6914.12|6914.12|6914.12|0
1647250830000|2022-03-14 09:40:30|6913.51|6913.51|6913.51|6913.51|6913.51|6913.51|6913.51|6913.51|0
1647250840000|2022-03-14 09:40:40|6913.2|6913.2|6912.81|6912.81|6914.62|6914.62|6912.41|6912.41|0
1647250850000|2022-03-14 09:40:50|6914.23|6914.23|6914.23|6914.23|6914.23|6914.23|6914.23|6914.23|0
1647250860000|2022-03-14 09:41:00|6914.84|6914.84|6912|6912|6914.84|6914.84|6912|6912|0
1647250870000|2022-03-14 09:41:10|6912.61|6912.61|6912.45|6912.45|6912.91|6912.91|6912.45|6912.45|0
1647250880000|2022-03-14 09:41:20|6913.37|6913.37|6913.37|6913.37|6913.37|6913.37|6913.37|6913.37|0
1647250890000|2022-03-14 09:41:30|6914.99|6914.99|6914.99|6914.99|6914.99|6914.99|6914.99|6914.99|0
1647250900000|2022-03-14 09:41:40|6915.6|6915.6|6915.6|6915.6|6915.6|6915.6|6915.6|6915.6|0
1647250910000|2022-03-14 09:41:50|6916|6916|6908.72|6908.72|6916.15|6916.15|6907.96|6907.96|0
1647250920000|2022-03-14 09:42:00|6909.33|6909.33|6910.69|6910.69|6910.69|6910.69|6909.33|6909.33|0
1647250950000|2022-03-14 09:42:30|6911.88|6911.88|6911.88|6911.88|6911.88|6911.88|6911.88|6911.88|0
1647250970000|2022-03-14 09:42:50|6910.04|6910.04|6910.04|6910.04|6910.04|6910.04|6910.04|6910.04|0
1647251000000|2022-03-14 09:43:20|6910.19|6910.19|6910.19|6910.19|6910.19|6910.19|6910.19|6910.19|0
1647251010000|2022-03-14 09:43:30|6909.58|6909.58|6909.58|6909.58|6909.58|6909.58|6909.58|6909.58|0
1647251020000|2022-03-14 09:43:40|6911|6911|6913.89|6913.89|6913.89|6913.89|6911|6911|0
1647251030000|2022-03-14 09:43:50|6914.19|6914.19|6914.34|6914.34|6914.34|6914.34|6914.19|6914.19|0
1647251040000|2022-03-14 09:44:00|6912.92|6912.92|6912.13|6912.13|6912.92|6912.92|6912.13|6912.13|0
1647251050000|2022-03-14 09:44:10|6912.28|6912.28|6911.21|6911.21|6912.44|6912.44|6911.21|6911.21|0
1647251060000|2022-03-14 09:44:20|6909.79|6909.79|6910.09|6910.09|6910.09|6910.09|6909.79|6909.79|0
1647251070000|2022-03-14 09:44:30|6908.82|6908.82|6908.84|6908.84|6909.46|6909.46|6907.64|6907.64|0
1647251080000|2022-03-14 09:44:40|6910.07|6910.07|6910.07|6910.07|6910.07|6910.07|6910.07|6910.07|0
1647251090000|2022-03-14 09:44:50|6909.53|6909.53|6910.32|6910.32|6910.32|6910.32|6909.53|6909.53|0
1647251100000|2022-03-14 09:45:00|6910.72|6910.72|6910.32|6910.32|6912.14|6912.14|6910.32|6910.32|0
1647251110000|2022-03-14 09:45:10|6908.9|6908.9|6908.9|6908.9|6908.9|6908.9|6908.9|6908.9|0
1647251120000|2022-03-14 09:45:20|6910.32|6910.32|6911.33|6911.33|6911.33|6911.33|6910.32|6910.32|0
1647251130000|2022-03-14 09:45:30|6909.91|6909.91|6909.91|6909.91|6909.91|6909.91|6909.91|6909.91|0
1647251140000|2022-03-14 09:45:40|6911.33|6911.33|6915.97|6915.97|6915.97|6915.97|6911.33|6911.33|0
1647251150000|2022-03-14 09:45:50|6917.2|6917.2|6917.81|6917.81|6917.81|6917.81|6917.2|6917.2|0
1647251170000|2022-03-14 09:46:10|6916.39|6916.39|6916.39|6916.39|6916.39|6916.39|6916.39|6916.39|0
1647251180000|2022-03-14 09:46:20|6916.54|6916.54|6917.45|6917.45|6917.45|6917.45|6916.54|6916.54|0
1647251190000|2022-03-14 09:46:30|6916.84|6916.84|6916.84|6916.84|6916.84|6916.84|6916.84|6916.84|0
1647251200000|2022-03-14 09:46:40|6917.46|6917.46|6917.31|6917.31|6918.07|6918.07|6917.31|6917.31|0
1647251210000|2022-03-14 09:46:50|6916.7|6916.7|6916.09|6916.09|6916.7|6916.7|6916.09|6916.09|0
1647251220000|2022-03-14 09:47:00|6916.7|6916.7|6913.44|6913.44|6917.31|6917.31|6912.21|6912.21|0
1647251230000|2022-03-14 09:47:10|6914.86|6914.86|6914.86|6914.86|6914.86|6914.86|6914.86|6914.86|0
1647251240000|2022-03-14 09:47:20|6916.09|6916.09|6915.78|6915.78|6916.09|6916.09|6915.78|6915.78|0
1647251250000|2022-03-14 09:47:30|6916.57|6916.57|6916.57|6916.57|6919.41|6919.41|6916.57|6916.57|0
1647251260000|2022-03-14 09:47:40|6915.34|6915.34|6915.5|6915.5|6915.5|6915.5|6914.89|6914.89|0
1647251280000|2022-03-14 09:48:00|6916.29|6916.29|6916.9|6916.9|6916.9|6916.9|6916.29|6916.29|0
1647251300000|2022-03-14 09:48:20|6916.51|6916.51|6916.51|6916.51|6916.51|6916.51|6916.51|6916.51|0
1647251310000|2022-03-14 09:48:30|6915.09|6915.09|6915.09|6915.09|6915.09|6915.09|6915.09|6915.09|0
1647251330000|2022-03-14 09:48:50|6913.91|6913.91|6913.91|6913.91|6913.91|6913.91|6913.91|6913.91|0
1647251380000|2022-03-14 09:49:40|6912.48|6912.48|6912.48|6912.48|6912.48|6912.48|6912.48|6912.48|0
1647251390000|2022-03-14 09:49:50|6907.23|6907.23|6905.53|6905.53|6907.62|6907.62|6905.53|6905.53|0
1647251400000|2022-03-14 09:50:00|6905.08|6905.08|6900.18|6900.18|6905.08|6905.08|6900.18|6900.18|0
1647251410000|2022-03-14 09:50:10|6900.03|6900.03|6902.47|6902.47|6902.87|6902.87|6900.03|6900.03|0
1647251420000|2022-03-14 09:50:20|6901.05|6901.05|6901.05|6901.05|6901.05|6901.05|6901.05|6901.05|0
1647251430000|2022-03-14 09:50:30|6901.67|6901.67|6904.11|6904.11|6904.11|6904.11|6900.88|6900.88|0
1647251440000|2022-03-14 09:50:40|6905.93|6905.93|6906.69|6906.69|6906.69|6906.69|6905.93|6905.93|0
1647251460000|2022-03-14 09:51:00|6906.54|6906.54|6907.46|6907.46|6907.46|6907.46|6906.54|6906.54|0
1647251470000|2022-03-14 09:51:10|6907.76|6907.76|6909.03|6909.03|6909.03|6909.03|6907.61|6907.61|0
1647251510000|2022-03-14 09:51:50|6908.24|6908.24|6911|6911|6911|6911|6908.24|6908.24|0
1647251530000|2022-03-14 09:52:10|6913.04|6913.04|6916.97|6916.97|6916.97|6916.97|6913.04|6913.04|0
1647251540000|2022-03-14 09:52:20|6918.2|6918.2|6918.2|6918.2|6918.2|6918.2|6918.2|6918.2|0
1647251550000|2022-03-14 09:52:30|6917.8|6917.8|6916.78|6916.78|6918.2|6918.2|6916.78|6916.78|0
1647251560000|2022-03-14 09:52:40|6915.36|6915.36|6913.94|6913.94|6915.36|6915.36|6913.94|6913.94|0
1647251570000|2022-03-14 09:52:50|6913.15|6913.15|6911.73|6911.73|6913.15|6913.15|6911.73|6911.73|0
1647251580000|2022-03-14 09:53:00|6912.12|6912.12|6910.89|6910.89|6912.12|6912.12|6910.89|6910.89|0
1647251590000|2022-03-14 09:53:10|6913.74|6913.74|6913.43|6913.43|6913.74|6913.74|6913.43|6913.43|0
1647251600000|2022-03-14 09:53:20|6915.86|6915.86|6915.86|6915.86|6915.86|6915.86|6915.86|6915.86|0
1647251610000|2022-03-14 09:53:30|6916.17|6916.17|6916.56|6916.56|6916.56|6916.56|6916.17|6916.17|0
1647251620000|2022-03-14 09:53:40|6916.71|6916.71|6916.26|6916.26|6916.71|6916.71|6916.26|6916.26|0
1647251630000|2022-03-14 09:53:50|6916.87|6916.87|6920.09|6920.09|6920.89|6920.89|6916.87|6916.87|0
1647251640000|2022-03-14 09:54:00|6920.7|6920.7|6920.7|6920.7|6920.7|6920.7|6920.7|6920.7|0
1647251650000|2022-03-14 09:54:10|6921.09|6921.09|6920.02|6920.02|6921.09|6921.09|6919.87|6919.87|0
1647251670000|2022-03-14 09:54:30|6920.32|6920.32|6921.51|6921.51|6921.51|6921.51|6920.32|6920.32|0
1647251690000|2022-03-14 09:54:50|6920.09|6920.09|6919.3|6919.3|6920.09|6920.09|6919.3|6919.3|0
1647251700000|2022-03-14 09:55:00|6922.14|6922.14|6920.72|6920.72|6922.14|6922.14|6920.72|6920.72|0
1647251710000|2022-03-14 09:55:10|6921.11|6921.11|6921.11|6921.11|6921.11|6921.11|6921.11|6921.11|0
1647251720000|2022-03-14 09:55:20|6921.87|6921.87|6923.71|6923.71|6926.55|6926.55|6921.87|6921.87|0
1647251730000|2022-03-14 09:55:30|6924.32|6924.32|6924.32|6924.32|6924.32|6924.32|6924.32|6924.32|0
1647251740000|2022-03-14 09:55:40|6925.75|6925.75|6929.2|6929.2|6929.2|6929.2|6925.75|6925.75|0
1647251750000|2022-03-14 09:55:50|6930.62|6930.62|6929.2|6929.2|6930.62|6930.62|6929.2|6929.2|0
1647251770000|2022-03-14 09:56:10|6930.62|6930.62|6930.62|6930.62|6930.62|6930.62|6930.62|6930.62|0
1647251780000|2022-03-14 09:56:20|6930.23|6930.23|6931.45|6931.45|6931.45|6931.45|6930.23|6930.23|0
1647251790000|2022-03-14 09:56:30|6932.82|6932.82|6932.37|6932.37|6932.82|6932.82|6932.37|6932.37|0
1647251800000|2022-03-14 09:56:40|6932.06|6932.06|6931.42|6931.42|6932.06|6932.06|6931.27|6931.27|0
1647251820000|2022-03-14 09:57:00|6930.67|6930.67|6930.67|6930.67|6930.67|6930.67|6930.67|6930.67|0
1647251830000|2022-03-14 09:57:10|6929.44|6929.44|6927.91|6927.91|6929.44|6929.44|6927.91|6927.91|0
1647251840000|2022-03-14 09:57:20|6926.49|6926.49|6923.85|6923.85|6926.49|6926.49|6923.85|6923.85|0
1647251850000|2022-03-14 09:57:30|6922.62|6922.62|6922.62|6922.62|6922.62|6922.62|6922.62|6922.62|0
1647251860000|2022-03-14 09:57:40|6922.01|6922.01|6912.16|6912.16|6922.01|6922.01|6912.16|6912.16|0
1647251870000|2022-03-14 09:57:50|6911.86|6911.86|6913.67|6913.67|6913.89|6913.89|6911.86|6911.86|0
1647251880000|2022-03-14 09:58:00|6915.09|6915.09|6913.67|6913.67|6915.09|6915.09|6913.67|6913.67|0
1647251890000|2022-03-14 09:58:10|6914.9|6914.9|6914.9|6914.9|6914.9|6914.9|6914.9|6914.9|0
1647251900000|2022-03-14 09:58:20|6914.11|6914.11|6914.11|6914.11|6914.11|6914.11|6914.11|6914.11|0
1647251910000|2022-03-14 09:58:30|6914.41|6914.41|6914.11|6914.11|6914.41|6914.41|6914.11|6914.11|0
1647251920000|2022-03-14 09:58:40|6915.29|6915.29|6915.9|6915.9|6915.9|6915.9|6915.29|6915.29|0
1647251930000|2022-03-14 09:58:50|6916.69|6916.69|6917.09|6917.09|6917.09|6917.09|6916.69|6916.69|0
1647251940000|2022-03-14 09:59:00|6921.96|6921.96|6919.12|6919.12|6921.96|6921.96|6919.12|6919.12|0
1647251950000|2022-03-14 09:59:10|6917.7|6917.7|6917.7|6917.7|6917.7|6917.7|6917.7|6917.7|0
1647251960000|2022-03-14 09:59:20|6917.31|6917.31|6916.69|6916.69|6917.31|6917.31|6916.69|6916.69|0
1647251970000|2022-03-14 09:59:30|6917|6917|6917.79|6917.79|6917.79|6917.79|6917|6917|0
1647251980000|2022-03-14 09:59:40|6919.21|6919.21|6918.39|6918.39|6920.12|6920.12|6918.39|6918.39|0
1647251990000|2022-03-14 09:59:50|6917.94|6917.94|6917.31|6917.31|6917.94|6917.94|6916.52|6916.52|0
1647252000000|2022-03-14 10:00:00|6918.73|6918.73|6918.73|6918.73|6918.73|6918.73|6918.73|6918.73|0
1647252030000|2022-03-14 10:00:30|6919.34|6919.34|6925.7|6925.7|6925.7|6925.7|6919.34|6919.34|0
1647252040000|2022-03-14 10:00:40|6926.32|6926.32|6926.32|6926.32|6926.32|6926.32|6926.32|6926.32|0
1647252060000|2022-03-14 10:01:00|6926.58|6926.58|6926.58|6926.58|6926.58|6926.58|6926.58|6926.58|0
1647252070000|2022-03-14 10:01:10|6925.79|6925.79|6925.79|6925.79|6925.79|6925.79|6925.79|6925.79|0
1647252080000|2022-03-14 10:01:20|6926.19|6926.19|6926.19|6926.19|6926.19|6926.19|6926.19|6926.19|0
1647252110000|2022-03-14 10:01:50|6925.58|6925.58|6924.15|6924.15|6925.58|6925.58|6924.15|6924.15|0
1647252120000|2022-03-14 10:02:00|6924.55|6924.55|6924.55|6924.55|6924.55|6924.55|6924.55|6924.55|0
1647252130000|2022-03-14 10:02:10|6923.13|6923.13|6923.13|6923.13|6923.13|6923.13|6923.13|6923.13|0
1647252140000|2022-03-14 10:02:20|6923.52|6923.52|6926.36|6926.36|6926.36|6926.36|6923.52|6923.52|0
1647252150000|2022-03-14 10:02:30|6923.52|6923.52|6925.4|6925.4|6925.4|6925.4|6923.52|6923.52|0
1647252160000|2022-03-14 10:02:40|6923.04|6923.04|6923.04|6923.04|6923.04|6923.04|6923.04|6923.04|0
1647252180000|2022-03-14 10:03:00|6922.64|6922.64|6922.64|6922.64|6922.64|6922.64|6922.64|6922.64|0
1647252190000|2022-03-14 10:03:10|6919.8|6919.8|6919.8|6919.8|6919.8|6919.8|6919.8|6919.8|0
1647252200000|2022-03-14 10:03:20|6918.57|6918.57|6918.57|6918.57|6918.57|6918.57|6918.57|6918.57|0
1647252220000|2022-03-14 10:03:40|6917.79|6917.79|6917.39|6917.39|6917.79|6917.79|6917.39|6917.39|0
1647252230000|2022-03-14 10:03:50|6916.32|6916.32|6911.68|6911.68|6916.32|6916.32|6911.68|6911.68|0
1647252240000|2022-03-14 10:04:00|6910.47|6910.47|6912.5|6912.5|6912.5|6912.5|6910.47|6910.47|0
1647252250000|2022-03-14 10:04:10|6913.29|6913.29|6911.49|6911.49|6913.29|6913.29|6911.49|6911.49|0
1647252260000|2022-03-14 10:04:20|6911.88|6911.88|6912.19|6912.19|6912.19|6912.19|6911.88|6911.88|0
1647252270000|2022-03-14 10:04:30|6913.2|6913.2|6913.5|6913.5|6913.5|6913.5|6913.2|6913.2|0
1647252280000|2022-03-14 10:04:40|6913.95|6913.95|6913.95|6913.95|6913.95|6913.95|6913.95|6913.95|0
1647252300000|2022-03-14 10:05:00|6915.38|6915.38|6912.52|6912.52|6915.38|6915.38|6912.52|6912.52|0
1647252310000|2022-03-14 10:05:10|6912.36|6912.36|6912.67|6912.67|6912.67|6912.67|6912.36|6912.36|0
1647252320000|2022-03-14 10:05:20|6913.28|6913.28|6913.28|6913.28|6913.28|6913.28|6913.28|6913.28|0
1647252350000|2022-03-14 10:05:50|6910.44|6910.44|6911.86|6911.86|6911.86|6911.86|6910.44|6910.44|0
1647252370000|2022-03-14 10:06:10|6912.16|6912.16|6912.47|6912.47|6912.47|6912.47|6912.16|6912.16|0
1647252400000|2022-03-14 10:06:40|6911.05|6911.05|6910.43|6910.43|6911.05|6911.05|6910.43|6910.43|0
1647252420000|2022-03-14 10:07:00|6909.82|6909.82|6909.82|6909.82|6909.82|6909.82|6909.82|6909.82|0
1647252430000|2022-03-14 10:07:10|6911.24|6911.24|6909.82|6909.82|6911.24|6911.24|6909.82|6909.82|0
1647252440000|2022-03-14 10:07:20|6910.43|6910.43|6910.83|6910.83|6910.83|6910.83|6910.43|6910.43|0
1647252450000|2022-03-14 10:07:30|6909.41|6909.41|6909.26|6909.26|6909.41|6909.41|6909.26|6909.26|0
1647252460000|2022-03-14 10:07:40|6909.1|6909.1|6909.91|6909.91|6910.52|6910.52|6909.1|6909.1|0
1647252470000|2022-03-14 10:07:50|6908.33|6908.33|6908.33|6908.33|6908.33|6908.33|6908.33|6908.33|0
1647252480000|2022-03-14 10:08:00|6905.49|6905.49|6905.49|6905.49|6905.49|6905.49|6905.49|6905.49|0
1647252490000|2022-03-14 10:08:10|6904.7|6904.7|6904.7|6904.7|6904.7|6904.7|6904.7|6904.7|0
1647252500000|2022-03-14 10:08:20|6904.31|6904.31|6903.3|6903.3|6904.31|6904.31|6903.3|6903.3|0
1647252510000|2022-03-14 10:08:30|6903.69|6903.69|6903.69|6903.69|6903.69|6903.69|6903.69|6903.69|0
1647252540000|2022-03-14 10:09:00|6902.47|6902.47|6902.47|6902.47|6902.47|6902.47|6902.47|6902.47|0
1647252550000|2022-03-14 10:09:10|6901.85|6901.85|6898.86|6898.86|6901.85|6901.85|6898.86|6898.86|0
1647252560000|2022-03-14 10:09:20|6898.24|6898.24|6898.24|6898.24|6898.24|6898.24|6898.24|6898.24|0
1647252580000|2022-03-14 10:09:40|6898.39|6898.39|6898.09|6898.09|6898.39|6898.39|6898.09|6898.09|0
1647252620000|2022-03-14 10:10:20|6895.25|6895.25|6895.1|6895.1|6895.25|6895.25|6895.1|6895.1|0
1647252630000|2022-03-14 10:10:30|6893.68|6893.68|6880.13|6880.13|6893.68|6893.68|6880.13|6880.13|0
1647252640000|2022-03-14 10:10:40|6880.74|6880.74|6876.23|6876.23|6880.74|6880.74|6876.23|6876.23|0
1647252650000|2022-03-14 10:10:50|6875.61|6875.61|6875.76|6875.76|6875.76|6875.76|6875.61|6875.61|0
1647252660000|2022-03-14 10:11:00|6873.79|6873.79|6877.42|6877.42|6878.05|6878.05|6873.79|6873.79|0
1647252690000|2022-03-14 10:11:30|6877.72|6877.72|6878.18|6878.18|6878.18|6878.18|6877.72|6877.72|0
1647252700000|2022-03-14 10:11:40|6878.02|6878.02|6876.84|6876.84|6878.33|6878.33|6876.84|6876.84|0
1647252710000|2022-03-14 10:11:50|6876.6|6876.6|6881.92|6881.92|6881.92|6881.92|6876.6|6876.6|0
1647252720000|2022-03-14 10:12:00|6882.31|6882.31|6882.46|6882.46|6882.46|6882.46|6882.31|6882.31|0
1647252730000|2022-03-14 10:12:10|6885.92|6885.92|6882.07|6882.07|6885.92|6885.92|6882.07|6882.07|0
1647252750000|2022-03-14 10:12:30|6881.46|6881.46|6881.46|6881.46|6881.46|6881.46|6881.46|6881.46|0
1647252780000|2022-03-14 10:13:00|6880.67|6880.67|6880.03|6880.03|6880.67|6880.67|6880.03|6880.03|0
1647252790000|2022-03-14 10:13:10|6880.64|6880.64|6880.69|6880.69|6880.69|6880.69|6880.64|6880.64|0
1647252830000|2022-03-14 10:13:50|6880.54|6880.54|6880.39|6880.39|6880.54|6880.54|6880.39|6880.39|0
1647252850000|2022-03-14 10:14:10|6879.93|6879.93|6880.24|6880.24|6880.24|6880.24|6879.93|6879.93|0
1647252860000|2022-03-14 10:14:20|6880.39|6880.39|6877.81|6877.81|6880.54|6880.54|6877.81|6877.81|0
1647252870000|2022-03-14 10:14:30|6879.84|6879.84|6880.09|6880.09|6880.24|6880.24|6879.84|6879.84|0
1647252880000|2022-03-14 10:14:40|6881.51|6881.51|6883.54|6883.54|6883.54|6883.54|6881.51|6881.51|0
1647252890000|2022-03-14 10:14:50|6882.12|6882.12|6883.3|6883.3|6883.3|6883.3|6882.12|6882.12|0
1647252900000|2022-03-14 10:15:00|6883.15|6883.15|6882.96|6882.96|6883.15|6883.15|6881.73|6881.73|0
1647252910000|2022-03-14 10:15:10|6881.73|6881.73|6881.73|6881.73|6881.73|6881.73|6881.73|6881.73|0
1647252920000|2022-03-14 10:15:20|6881.88|6881.88|6881.88|6881.88|6881.88|6881.88|6881.88|6881.88|0
1647252930000|2022-03-14 10:15:30|6881.49|6881.49|6881.49|6881.49|6881.49|6881.49|6881.49|6881.49|0
1647252940000|2022-03-14 10:15:40|6881.88|6881.88|6884.88|6884.88|6886.3|6886.3|6881.88|6881.88|0
1647252950000|2022-03-14 10:15:50|6885.03|6885.03|6885.03|6885.03|6885.03|6885.03|6885.03|6885.03|0
1647252960000|2022-03-14 10:16:00|6885.42|6885.42|6885.42|6885.42|6885.42|6885.42|6885.42|6885.42|0
1647252970000|2022-03-14 10:16:10|6885.57|6885.57|6887.78|6887.78|6887.78|6887.78|6885.57|6885.57|0
1647252990000|2022-03-14 10:16:30|6891.46|6891.46|6891.92|6891.92|6891.92|6891.92|6891.46|6891.46|0
1647253000000|2022-03-14 10:16:40|6894.15|6894.15|6894.15|6894.15|6894.15|6894.15|6894.15|6894.15|0
1647253010000|2022-03-14 10:16:50|6894.54|6894.54|6897.08|6897.08|6897.23|6897.23|6894.24|6894.24|0
1647253020000|2022-03-14 10:17:00|6897.23|6897.23|6897.23|6897.23|6897.23|6897.23|6897.23|6897.23|0
1647253030000|2022-03-14 10:17:10|6898.02|6898.02|6899.4|6899.4|6900.01|6900.01|6898.02|6898.02|0
1647253050000|2022-03-14 10:17:30|6899.01|6899.01|6893.1|6893.1|6899.01|6899.01|6893.1|6893.1|0
1647253060000|2022-03-14 10:17:40|6892.79|6892.79|6893.19|6893.19|6893.19|6893.19|6892.79|6892.79|0
1647253070000|2022-03-14 10:17:50|6891.77|6891.77|6891.77|6891.77|6891.77|6891.77|6891.77|6891.77|0
1647253080000|2022-03-14 10:18:00|6891.62|6891.62|6891.24|6891.24|6894.24|6894.24|6891.24|6891.24|0
1647253090000|2022-03-14 10:18:10|6891.09|6891.09|6890.09|6890.09|6891.09|6891.09|6890.09|6890.09|0
1647253100000|2022-03-14 10:18:20|6889.93|6889.93|6889.93|6889.93|6889.93|6889.93|6889.93|6889.93|0
1647253130000|2022-03-14 10:18:50|6889.63|6889.63|6891.05|6891.05|6891.05|6891.05|6889.02|6889.02|0
1647253140000|2022-03-14 10:19:00|6891.35|6891.35|6891.51|6891.51|6891.51|6891.51|6891.35|6891.35|0
1647253150000|2022-03-14 10:19:10|6890.09|6890.09|6890.7|6890.7|6890.7|6890.7|6890.09|6890.09|0
1647253160000|2022-03-14 10:19:20|6885.01|6885.01|6886.44|6886.44|6887.86|6887.86|6885.01|6885.01|0
1647253190000|2022-03-14 10:19:50|6885.01|6885.01|6885.01|6885.01|6885.01|6885.01|6885.01|6885.01|0
1647253210000|2022-03-14 10:20:10|6884.62|6884.62|6887.46|6887.46|6887.46|6887.46|6884.62|6884.62|0
1647253230000|2022-03-14 10:20:30|6887.86|6887.86|6887.86|6887.86|6887.86|6887.86|6887.86|6887.86|0
1647253250000|2022-03-14 10:20:50|6888.16|6888.16|6888.16|6888.16|6888.16|6888.16|6888.16|6888.16|0
1647253260000|2022-03-14 10:21:00|6888.77|6888.77|6888.77|6888.77|6888.77|6888.77|6888.77|6888.77|0
1647253300000|2022-03-14 10:21:40|6889.39|6889.39|6894.9|6894.9|6894.9|6894.9|6889.39|6889.39|0
1647253310000|2022-03-14 10:21:50|6896.21|6896.21|6896.61|6896.61|6896.61|6896.61|6896.21|6896.21|0
1647253320000|2022-03-14 10:22:00|6898.03|6898.03|6899.45|6899.45|6899.45|6899.45|6898.03|6898.03|0
1647253330000|2022-03-14 10:22:10|6900.06|6900.06|6899.45|6899.45|6900.06|6900.06|6899.45|6899.45|0
1647253340000|2022-03-14 10:22:20|6900.06|6900.06|6900.06|6900.06|6900.06|6900.06|6900.06|6900.06|0
1647253360000|2022-03-14 10:22:40|6899.76|6899.76|6899.76|6899.76|6899.76|6899.76|6899.76|6899.76|0
1647253370000|2022-03-14 10:22:50|6900.67|6900.67|6900.06|6900.06|6900.67|6900.67|6900.06|6900.06|0
1647253380000|2022-03-14 10:23:00|6900.67|6900.67|6902.1|6902.1|6902.1|6902.1|6900.67|6900.67|0
1647253400000|2022-03-14 10:23:20|6900.67|6900.67|6901.07|6901.07|6901.07|6901.07|6900.67|6900.67|0
1647253420000|2022-03-14 10:23:40|6901.68|6901.68|6901.68|6901.68|6901.68|6901.68|6901.68|6901.68|0
1647253430000|2022-03-14 10:23:50|6901.29|6901.29|6899.87|6899.87|6901.29|6901.29|6899.87|6899.87|0
1647253440000|2022-03-14 10:24:00|6900.66|6900.66|6900.66|6900.66|6900.66|6900.66|6900.66|6900.66|0
1647253460000|2022-03-14 10:24:20|6902.08|6902.08|6899.24|6899.24|6902.08|6902.08|6899.24|6899.24|0
1647253470000|2022-03-14 10:24:30|6897.81|6897.81|6897.03|6897.03|6897.81|6897.81|6897.03|6897.03|0
1647253480000|2022-03-14 10:24:40|6897.81|6897.81|6898.43|6898.43|6898.43|6898.43|6897.81|6897.81|0
1647253500000|2022-03-14 10:25:00|6899.04|6899.04|6899.19|6899.19|6899.19|6899.19|6899.04|6899.04|0
1647253510000|2022-03-14 10:25:10|6900.61|6900.61|6900.61|6900.61|6900.61|6900.61|6900.61|6900.61|0
1647253520000|2022-03-14 10:25:20|6901.01|6901.01|6901.01|6901.01|6901.01|6901.01|6901.01|6901.01|0
1647253530000|2022-03-14 10:25:30|6901.16|6901.16|6901.16|6901.16|6901.16|6901.16|6901.16|6901.16|0
1647253540000|2022-03-14 10:25:40|6900.86|6900.86|6900.86|6900.86|6900.86|6900.86|6900.86|6900.86|0
1647253560000|2022-03-14 10:26:00|6899.44|6899.44|6898.21|6898.21|6899.44|6899.44|6898.21|6898.21|0
1647253580000|2022-03-14 10:26:20|6898.82|6898.82|6897.4|6897.4|6898.82|6898.82|6895.98|6895.98|0
1647253590000|2022-03-14 10:26:30|6896.79|6896.79|6896.17|6896.17|6896.79|6896.79|6896.17|6896.17|0
1647253610000|2022-03-14 10:26:50|6897.6|6897.6|6896.41|6896.41|6897.6|6897.6|6896.41|6896.41|0
1647253630000|2022-03-14 10:27:10|6899.25|6899.25|6899.87|6899.87|6899.87|6899.87|6899.25|6899.25|0
1647253640000|2022-03-14 10:27:20|6900.26|6900.26|6903.08|6903.08|6903.08|6903.08|6900.26|6900.26|0
1647253650000|2022-03-14 10:27:30|6903.48|6903.48|6904.9|6904.9|6904.9|6904.9|6903.48|6903.48|0
1647253660000|2022-03-14 10:27:40|6905.2|6905.2|6905.2|6905.2|6905.36|6905.36|6905.2|6905.2|0
1647253670000|2022-03-14 10:27:50|6905.05|6905.05|6905.27|6905.27|6905.27|6905.27|6904.66|6904.66|0
1647253680000|2022-03-14 10:28:00|6906.69|6906.69|6903.85|6903.85|6906.69|6906.69|6903.85|6903.85|0
1647253700000|2022-03-14 10:28:20|6904|6904|6903.61|6903.61|6904|6904|6903.61|6903.61|0
1647253720000|2022-03-14 10:28:40|6904|6904|6904|6904|6904|6904|6904|6904|0
1647253740000|2022-03-14 10:29:00|6904.15|6904.15|6904.15|6904.15|6904.15|6904.15|6904.15|6904.15|0
1647253750000|2022-03-14 10:29:10|6904.31|6904.31|6905.25|6905.25|6905.25|6905.25|6904.31|6904.31|0
1647253760000|2022-03-14 10:29:20|6905.55|6905.55|6905.55|6905.55|6905.55|6905.55|6905.55|6905.55|0
1647253770000|2022-03-14 10:29:30|6905.4|6905.4|6905.56|6905.56|6906.01|6906.01|6905.4|6905.4|0
1647253780000|2022-03-14 10:29:40|6906.98|6906.98|6906.98|6906.98|6906.98|6906.98|6906.98|6906.98|0
1647253800000|2022-03-14 10:30:00|6907.19|6907.19|6907.34|6907.34|6907.34|6907.34|6907.04|6907.04|0
1647253830000|2022-03-14 10:30:30|6908.76|6908.76|6910.43|6910.43|6910.58|6910.58|6908.76|6908.76|0
1647253840000|2022-03-14 10:30:40|6911.65|6911.65|6912.96|6912.96|6912.96|6912.96|6911.65|6911.65|0
1647253850000|2022-03-14 10:30:50|6914.54|6914.54|6916.83|6916.83|6916.83|6916.83|6914.54|6914.54|0
1647253860000|2022-03-14 10:31:00|6916.98|6916.98|6917.29|6917.29|6917.29|6917.29|6916.68|6916.68|0
1647253870000|2022-03-14 10:31:10|6917.14|6917.14|6918.05|6918.05|6918.05|6918.05|6916.53|6916.53|0
1647253880000|2022-03-14 10:31:20|6916.63|6916.63|6913.38|6913.38|6916.63|6916.63|6913.02|6913.02|0
1647253890000|2022-03-14 10:31:30|6913.23|6913.23|6913.23|6913.23|6913.23|6913.23|6913.23|6913.23|0
1647253900000|2022-03-14 10:31:40|6911.81|6911.81|6911.81|6911.81|6911.81|6911.81|6911.81|6911.81|0
1647253910000|2022-03-14 10:31:50|6911.02|6911.02|6908.44|6908.44|6911.28|6911.28|6908.44|6908.44|0
1647253920000|2022-03-14 10:32:00|6908.49|6908.49|6906.65|6906.65|6908.49|6908.49|6906.65|6906.65|0
1647253930000|2022-03-14 10:32:10|6906.5|6906.5|6906.5|6906.5|6906.5|6906.5|6906.5|6906.5|0
1647253940000|2022-03-14 10:32:20|6905.28|6905.28|6905.28|6905.28|6905.28|6905.28|6905.28|6905.28|0
1647253950000|2022-03-14 10:32:30|6904.66|6904.66|6903.13|6903.13|6904.66|6904.66|6903.13|6903.13|0
1647253960000|2022-03-14 10:32:40|6901.91|6901.91|6895.06|6895.06|6901.91|6901.91|6895.06|6895.06|0
1647253970000|2022-03-14 10:32:50|6896.48|6896.48|6896.48|6896.48|6896.48|6896.48|6896.48|6896.48|0
1647253980000|2022-03-14 10:33:00|6897.88|6897.88|6901.94|6901.94|6901.94|6901.94|6897.88|6897.88|0
1647253990000|2022-03-14 10:33:10|6901.64|6901.64|6901.64|6901.64|6901.64|6901.64|6901.64|6901.64|0
1647254010000|2022-03-14 10:33:30|6902.86|6902.86|6901.74|6901.74|6903.77|6903.77|6901.74|6901.74|0
1647254030000|2022-03-14 10:33:50|6902.04|6902.04|6902.04|6902.04|6902.04|6902.04|6902.04|6902.04|0
1647254040000|2022-03-14 10:34:00|6902.35|6902.35|6902.35|6902.35|6902.35|6902.35|6902.35|6902.35|0
1647254090000|2022-03-14 10:34:50|6904.56|6904.56|6905.78|6905.78|6905.78|6905.78|6904.56|6904.56|0
1647254120000|2022-03-14 10:35:20|6905|6905|6901.59|6901.59|6905|6905|6901.59|6901.59|0
1647254130000|2022-03-14 10:35:30|6901.19|6901.19|6898.33|6898.33|6901.59|6901.59|6898.33|6898.33|0
1647254140000|2022-03-14 10:35:40|6898.48|6898.48|6898.48|6898.48|6898.48|6898.48|6898.48|6898.48|0
1647254170000|2022-03-14 10:36:10|6901.32|6901.32|6902.09|6902.09|6902.09|6902.09|6901.32|6901.32|0
1647254190000|2022-03-14 10:36:30|6904.12|6904.12|6904.91|6904.91|6904.91|6904.91|6904.12|6904.12|0
1647254200000|2022-03-14 10:36:40|6904.45|6904.45|6902.88|6902.88|6904.45|6904.45|6902.88|6902.88|0
1647254230000|2022-03-14 10:37:10|6902.26|6902.26|6902.26|6902.26|6902.26|6902.26|6902.26|6902.26|0
1647254250000|2022-03-14 10:37:30|6900.84|6900.84|6899.42|6899.42|6900.84|6900.84|6899.42|6899.42|0
1647254260000|2022-03-14 10:37:40|6899.12|6899.12|6899.12|6899.12|6899.12|6899.12|6899.12|6899.12|0
1647254270000|2022-03-14 10:37:50|6898.97|6898.97|6899.42|6899.42|6899.57|6899.57|6898.97|6898.97|0
1647254280000|2022-03-14 10:38:00|6900.21|6900.21|6900.21|6900.21|6900.21|6900.21|6900.21|6900.21|0
1647254290000|2022-03-14 10:38:10|6901|6901|6901|6901|6901|6901|6901|6901|0
1647254300000|2022-03-14 10:38:20|6899.58|6899.58|6896.54|6896.54|6899.58|6899.58|6896.54|6896.54|0
1647254310000|2022-03-14 10:38:30|6896.08|6896.08|6895.69|6895.69|6896.08|6896.08|6895.69|6895.69|0
1647254330000|2022-03-14 10:38:50|6895.53|6895.53|6895.53|6895.53|6895.53|6895.53|6895.53|6895.53|0
1647254340000|2022-03-14 10:39:00|6895.84|6895.84|6895.22|6895.22|6895.84|6895.84|6895.22|6895.22|0
1647254360000|2022-03-14 10:39:20|6895.01|6895.01|6893.93|6893.93|6895.12|6895.12|6893.93|6893.93|0
1647254400000|2022-03-14 10:40:00|6893.48|6893.48|6893.78|6893.78|6893.78|6893.78|6893.48|6893.48|0
1647254410000|2022-03-14 10:40:10|6892.36|6892.36|6893.78|6893.78|6893.78|6893.78|6892.36|6892.36|0
1647254420000|2022-03-14 10:40:20|6893.63|6893.63|6892.21|6892.21|6893.63|6893.63|6892.21|6892.21|0
1647254430000|2022-03-14 10:40:30|6892.06|6892.06|6892.06|6892.06|6892.06|6892.06|6892.06|6892.06|0
1647254470000|2022-03-14 10:41:10|6890.83|6890.83|6890.83|6890.83|6890.83|6890.83|6890.83|6890.83|0
1647254480000|2022-03-14 10:41:20|6890.98|6890.98|6890.98|6890.98|6890.98|6890.98|6890.98|6890.98|0
1647254500000|2022-03-14 10:41:40|6889.26|6889.26|6889.26|6889.26|6889.26|6889.26|6889.26|6889.26|0
1647254520000|2022-03-14 10:42:00|6887.46|6887.46|6887.46|6887.46|6887.46|6887.46|6887.46|6887.46|0
1647254530000|2022-03-14 10:42:10|6888.08|6888.08|6888.08|6888.08|6888.08|6888.08|6888.08|6888.08|0
1647254540000|2022-03-14 10:42:20|6887.68|6887.68|6889.1|6889.1|6889.1|6889.1|6887.68|6887.68|0
1647254550000|2022-03-14 10:42:30|6889.72|6889.72|6887.53|6887.53|6889.72|6889.72|6887.53|6887.53|0
1647254560000|2022-03-14 10:42:40|6887.13|6887.13|6883.5|6883.5|6887.13|6887.13|6883.5|6883.5|0
1647254570000|2022-03-14 10:42:50|6879.24|6879.24|6879.09|6879.09|6879.24|6879.24|6879.09|6879.09|0
1647254580000|2022-03-14 10:43:00|6877.67|6877.67|6877.36|6877.36|6879.09|6879.09|6877.36|6877.36|0
1647254590000|2022-03-14 10:43:10|6877.21|6877.21|6875|6875|6877.21|6877.21|6875|6875|0
1647254600000|2022-03-14 10:43:20|6875.79|6875.79|6875.79|6875.79|6875.79|6875.79|6875.79|6875.79|0
1647254610000|2022-03-14 10:43:30|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|0
1647254620000|2022-03-14 10:43:40|6874.57|6874.57|6873.16|6873.16|6874.57|6874.57|6873.16|6873.16|0
1647254630000|2022-03-14 10:43:50|6870.32|6870.32|6868.94|6868.94|6870.32|6870.32|6868.94|6868.94|0
1647254640000|2022-03-14 10:44:00|6868.64|6868.64|6868.49|6868.49|6868.64|6868.64|6868.49|6868.49|0
1647254650000|2022-03-14 10:44:10|6868.17|6868.17|6866.98|6866.98|6868.17|6868.17|6866.98|6866.98|0
1647254670000|2022-03-14 10:44:30|6862.72|6862.72|6863.51|6863.51|6863.51|6863.51|6862.72|6862.72|0
1647254680000|2022-03-14 10:44:40|6863.9|6863.9|6863.6|6863.6|6863.9|6863.9|6863.6|6863.6|0
1647254690000|2022-03-14 10:44:50|6863.45|6863.45|6863.45|6863.45|6863.45|6863.45|6863.45|6863.45|0
1647254700000|2022-03-14 10:45:00|6863.05|6863.05|6863.84|6863.84|6863.84|6863.84|6863.05|6863.05|0
1647254710000|2022-03-14 10:45:10|6864.46|6864.46|6864.46|6864.46|6864.46|6864.46|6864.46|6864.46|0
1647254720000|2022-03-14 10:45:20|6867.3|6867.3|6866.67|6866.67|6867.3|6867.3|6865.88|6865.88|0
1647254740000|2022-03-14 10:45:40|6869.31|6869.31|6870.07|6870.07|6870.07|6870.07|6869.31|6869.31|0
1647254760000|2022-03-14 10:46:00|6869.46|6869.46|6869.46|6869.46|6869.46|6869.46|6869.46|6869.46|0
1647254770000|2022-03-14 10:46:10|6863.78|6863.78|6860.93|6860.93|6863.78|6863.78|6860.93|6860.93|0
1647254790000|2022-03-14 10:46:30|6861.72|6861.72|6861.72|6861.72|6861.72|6861.72|6861.72|6861.72|0
1647254810000|2022-03-14 10:46:50|6861.87|6861.87|6862.66|6862.66|6862.66|6862.66|6861.87|6861.87|0
1647254820000|2022-03-14 10:47:00|6862.05|6862.05|6863.47|6863.47|6863.47|6863.47|6862.05|6862.05|0
1647254860000|2022-03-14 10:47:40|6862.29|6862.29|6860.87|6860.87|6862.29|6862.29|6860.87|6860.87|0
1647254890000|2022-03-14 10:48:10|6860.25|6860.25|6860.25|6860.25|6860.25|6860.25|6860.25|6860.25|0
1647254900000|2022-03-14 10:48:20|6856.8|6856.8|6857|6857|6857|6857|6855.43|6855.43|0
1647254910000|2022-03-14 10:48:30|6856.61|6856.61|6856.61|6856.61|6856.61|6856.61|6856.61|6856.61|0
1647254930000|2022-03-14 10:48:50|6858.45|6858.45|6855.8|6855.8|6858.45|6858.45|6855.8|6855.8|0
1647254940000|2022-03-14 10:49:00|6857.22|6857.22|6857.22|6857.22|6857.22|6857.22|6857.22|6857.22|0
1647254970000|2022-03-14 10:49:30|6856.61|6856.61|6855.82|6855.82|6856.61|6856.61|6855.82|6855.82|0
1647254980000|2022-03-14 10:49:40|6852.98|6852.98|6852.98|6852.98|6852.98|6852.98|6852.98|6852.98|0
1647254990000|2022-03-14 10:49:50|6851.56|6851.56|6848.52|6848.52|6851.56|6851.56|6848.52|6848.52|0
1647255020000|2022-03-14 10:50:20|6848.82|6848.82|6848.21|6848.21|6848.82|6848.82|6848.21|6848.21|0
1647255040000|2022-03-14 10:50:40|6848.82|6848.82|6848.82|6848.82|6848.82|6848.82|6848.82|6848.82|0
1647255050000|2022-03-14 10:50:50|6849.44|6849.44|6849.44|6849.44|6849.44|6849.44|6849.44|6849.44|0
1647255070000|2022-03-14 10:51:10|6846.6|6846.6|6853.7|6853.7|6853.7|6853.7|6846.6|6846.6|0
1647255080000|2022-03-14 10:51:20|6855.12|6855.12|6855.12|6855.12|6855.12|6855.12|6855.12|6855.12|0
1647255090000|2022-03-14 10:51:30|6854.51|6854.51|6854.51|6854.51|6854.51|6854.51|6854.51|6854.51|0
1647255100000|2022-03-14 10:51:40|6854.9|6854.9|6854.9|6854.9|6854.9|6854.9|6854.9|6854.9|0
1647255120000|2022-03-14 10:52:00|6855.05|6855.05|6855.05|6855.05|6855.21|6855.21|6855.05|6855.05|0
1647255130000|2022-03-14 10:52:10|6854.27|6854.27|6853.96|6853.96|6854.27|6854.27|6853.96|6853.96|0
1647255140000|2022-03-14 10:52:20|6851.12|6851.12|6850.51|6850.51|6851.12|6851.12|6850.51|6850.51|0
1647255150000|2022-03-14 10:52:30|6849.9|6849.9|6847.87|6847.87|6849.9|6849.9|6847.87|6847.87|0
1647255170000|2022-03-14 10:52:50|6848.02|6848.02|6842.98|6842.98|6848.63|6848.63|6842.98|6842.98|0
1647255180000|2022-03-14 10:53:00|6842.66|6842.66|6842.66|6842.66|6842.66|6842.66|6842.66|6842.66|0
1647255190000|2022-03-14 10:53:10|6841.24|6841.24|6841.24|6841.24|6841.24|6841.24|6841.24|6841.24|0
1647255200000|2022-03-14 10:53:20|6842.66|6842.66|6842.66|6842.66|6842.66|6842.66|6842.66|6842.66|0
1647255240000|2022-03-14 10:54:00|6841.88|6841.88|6841.88|6841.88|6841.88|6841.88|6841.88|6841.88|0
1647255250000|2022-03-14 10:54:10|6842.04|6842.04|6843.61|6843.61|6845.03|6845.03|6842.04|6842.04|0
1647255260000|2022-03-14 10:54:20|6844.23|6844.23|6844.23|6844.23|6844.23|6844.23|6844.23|6844.23|0
1647255280000|2022-03-14 10:54:40|6844.84|6844.84|6846.31|6846.31|6846.47|6846.47|6844.84|6844.84|0
1647255290000|2022-03-14 10:54:50|6847.73|6847.73|6847.89|6847.89|6847.89|6847.89|6847.73|6847.73|0
1647255300000|2022-03-14 10:55:00|6846.47|6846.47|6846.47|6846.47|6846.47|6846.47|6846.47|6846.47|0
1647255310000|2022-03-14 10:55:10|6846.57|6846.57|6846.47|6846.47|6846.57|6846.57|6846.47|6846.47|0
1647255320000|2022-03-14 10:55:20|6845.04|6845.04|6845.04|6845.04|6845.04|6845.04|6845.04|6845.04|0
1647255330000|2022-03-14 10:55:30|6843.62|6843.62|6843.62|6843.62|6843.62|6843.62|6843.62|6843.62|0
1647255340000|2022-03-14 10:55:40|6840.58|6840.58|6840.58|6840.58|6840.58|6840.58|6840.58|6840.58|0
1647255370000|2022-03-14 10:56:10|6840.73|6840.73|6840.19|6840.19|6840.73|6840.73|6840.19|6840.19|0
1647255390000|2022-03-14 10:56:30|6839.57|6839.57|6839.57|6839.57|6839.57|6839.57|6839.57|6839.57|0
1647255410000|2022-03-14 10:56:50|6839.42|6839.42|6839.42|6839.42|6839.42|6839.42|6839.42|6839.42|0
1647255420000|2022-03-14 10:57:00|6838.63|6838.63|6837.21|6837.21|6838.63|6838.63|6837.21|6837.21|0
1647255430000|2022-03-14 10:57:10|6840.05|6840.05|6840.05|6840.05|6840.05|6840.05|6840.05|6840.05|0
1647255460000|2022-03-14 10:57:40|6839.75|6839.75|6839.75|6839.75|6839.75|6839.75|6839.75|6839.75|0
1647255520000|2022-03-14 10:58:40|6836.91|6836.91|6836.91|6836.91|6836.91|6836.91|6836.91|6836.91|0
1647255550000|2022-03-14 10:59:10|6835.49|6835.49|6835.49|6835.49|6835.49|6835.49|6835.49|6835.49|0
1647255580000|2022-03-14 10:59:40|6836.91|6836.91|6837.7|6837.7|6837.7|6837.7|6836.91|6836.91|0
1647255620000|2022-03-14 11:00:20|6839.12|6839.12|6840.93|6840.93|6840.93|6840.93|6839.12|6839.12|0
1647255650000|2022-03-14 11:00:50|6841.72|6841.72|6841.97|6841.97|6841.97|6841.97|6841.57|6841.57|0
1647255660000|2022-03-14 11:01:00|6841.57|6841.57|6841.97|6841.97|6841.97|6841.97|6841.57|6841.57|0
1647255670000|2022-03-14 11:01:10|6839.76|6839.76|6839.76|6839.76|6839.76|6839.76|6839.76|6839.76|0
1647255680000|2022-03-14 11:01:20|6841.18|6841.18|6841.18|6841.18|6841.18|6841.18|6841.18|6841.18|0
1647255690000|2022-03-14 11:01:30|6842.6|6842.6|6841.18|6841.18|6842.6|6842.6|6841.18|6841.18|0
1647255710000|2022-03-14 11:01:50|6842.6|6842.6|6842.99|6842.99|6842.99|6842.99|6842.6|6842.6|0
1647255750000|2022-03-14 11:02:30|6843.14|6843.14|6842.84|6842.84|6843.14|6843.14|6842.84|6842.84|0
1647255760000|2022-03-14 11:02:40|6840|6840|6840|6840|6840|6840|6840|6840|0
1647255810000|2022-03-14 11:03:30|6839.6|6839.6|6839.6|6839.6|6839.6|6839.6|6839.6|6839.6|0
1647255830000|2022-03-14 11:03:50|6840|6840|6840|6840|6840|6840|6840|6840|0
1647255850000|2022-03-14 11:04:10|6840.15|6840.15|6840.15|6840.15|6840.15|6840.15|6840.15|6840.15|0
1647255860000|2022-03-14 11:04:20|6840.54|6840.54|6840.54|6840.54|6840.54|6840.54|6840.54|6840.54|0
1647255870000|2022-03-14 11:04:30|6841.97|6841.97|6841.55|6841.55|6841.97|6841.97|6841.55|6841.55|0
1647255880000|2022-03-14 11:04:40|6841.16|6841.16|6839.74|6839.74|6841.16|6841.16|6839.74|6839.74|0
1647255940000|2022-03-14 11:05:40|6840.96|6840.96|6840.96|6840.96|6840.96|6840.96|6840.96|6840.96|0
1647255950000|2022-03-14 11:05:50|6841.58|6841.58|6841.59|6841.59|6841.59|6841.59|6840.35|6840.35|0
1647255960000|2022-03-14 11:06:00|6840.17|6840.17|6840.17|6840.17|6840.17|6840.17|6840.17|6840.17|0
1647255970000|2022-03-14 11:06:10|6840.33|6840.33|6840.48|6840.48|6840.48|6840.48|6840.33|6840.33|0
1647255980000|2022-03-14 11:06:20|6841.9|6841.9|6841.9|6841.9|6841.9|6841.9|6841.9|6841.9|0
1647255990000|2022-03-14 11:06:30|6842.29|6842.29|6844.37|6844.37|6845.55|6845.55|6842.29|6842.29|0
1647256000000|2022-03-14 11:06:40|6843.58|6843.58|6843.58|6843.58|6843.58|6843.58|6843.58|6843.58|0
1647256020000|2022-03-14 11:07:00|6842.16|6842.16|6842.01|6842.01|6842.16|6842.16|6842.01|6842.01|0
1647256030000|2022-03-14 11:07:10|6840.78|6840.78|6840.78|6840.78|6840.78|6840.78|6840.78|6840.78|0
1647256060000|2022-03-14 11:07:40|6840.48|6840.48|6840.02|6840.02|6840.48|6840.48|6840.02|6840.02|0
1647256080000|2022-03-14 11:08:00|6842.86|6842.86|6845.71|6845.71|6845.71|6845.71|6842.86|6842.86|0
1647256120000|2022-03-14 11:08:40|6849.97|6849.97|6849.36|6849.36|6849.97|6849.97|6849.36|6849.36|0
1647256130000|2022-03-14 11:08:50|6846.51|6846.51|6846.51|6846.51|6846.51|6846.51|6846.51|6846.51|0
1647256140000|2022-03-14 11:09:00|6846.06|6846.06|6842.86|6842.86|6846.06|6846.06|6842.86|6842.86|0
1647256150000|2022-03-14 11:09:10|6841.44|6841.44|6840.65|6840.65|6841.44|6841.44|6840.65|6840.65|0
1647256160000|2022-03-14 11:09:20|6841.83|6841.83|6841.83|6841.83|6841.83|6841.83|6841.83|6841.83|0
1647256190000|2022-03-14 11:09:50|6841.99|6841.99|6847.8|6847.8|6847.8|6847.8|6841.99|6841.99|0
1647256200000|2022-03-14 11:10:00|6847.19|6847.19|6847.19|6847.19|6847.19|6847.19|6847.19|6847.19|0
1647256240000|2022-03-14 11:10:40|6847.64|6847.64|6851.1|6851.1|6851.1|6851.1|6847.64|6847.64|0
1647256250000|2022-03-14 11:10:50|6851.42|6851.42|6851.42|6851.42|6851.42|6851.42|6851.42|6851.42|0
1647256290000|2022-03-14 11:11:30|6848.58|6848.58|6848.58|6848.58|6848.58|6848.58|6848.58|6848.58|0
1647256300000|2022-03-14 11:11:40|6847.16|6847.16|6847.16|6847.16|6847.16|6847.16|6847.16|6847.16|0
1647256320000|2022-03-14 11:12:00|6845.74|6845.74|6845.74|6845.74|6845.74|6845.74|6845.74|6845.74|0
1647256370000|2022-03-14 11:12:50|6845.34|6845.34|6845.34|6845.34|6845.34|6845.34|6845.34|6845.34|0
1647256380000|2022-03-14 11:13:00|6843.92|6843.92|6849.37|6849.37|6849.37|6849.37|6843.92|6843.92|0
1647256390000|2022-03-14 11:13:10|6849.67|6849.67|6848.07|6848.07|6850.28|6850.28|6848.07|6848.07|0
1647256410000|2022-03-14 11:13:30|6848.23|6848.23|6851.07|6851.07|6851.07|6851.07|6848.23|6848.23|0
1647256420000|2022-03-14 11:13:40|6851.46|6851.46|6853.5|6853.5|6853.5|6853.5|6851.46|6851.46|0
1647256450000|2022-03-14 11:14:10|6853.65|6853.65|6853.65|6853.65|6853.65|6853.65|6853.65|6853.65|0
1647256500000|2022-03-14 11:15:00|6855.07|6855.07|6855.07|6855.07|6855.07|6855.07|6855.07|6855.07|0
1647256510000|2022-03-14 11:15:10|6855.37|6855.37|6853.95|6853.95|6855.37|6855.37|6853.95|6853.95|0
1647256520000|2022-03-14 11:15:20|6854.1|6854.1|6854.1|6854.1|6854.1|6854.1|6854.1|6854.1|0
1647256540000|2022-03-14 11:15:40|6854.26|6854.26|6854.87|6854.87|6854.87|6854.87|6854.26|6854.26|0
1647256560000|2022-03-14 11:16:00|6856.29|6856.29|6856.29|6856.29|6856.29|6856.29|6856.29|6856.29|0
1647256570000|2022-03-14 11:16:10|6855.68|6855.68|6854.67|6854.67|6855.68|6855.68|6854.67|6854.67|0
1647256590000|2022-03-14 11:16:30|6854.27|6854.27|6854.27|6854.27|6854.27|6854.27|6854.27|6854.27|0
1647256610000|2022-03-14 11:16:50|6852.85|6852.85|6852.7|6852.7|6852.85|6852.85|6852.7|6852.7|0
1647256620000|2022-03-14 11:17:00|6851.28|6851.28|6851.28|6851.28|6851.28|6851.28|6851.28|6851.28|0
1647256630000|2022-03-14 11:17:10|6852.7|6852.7|6852.7|6852.7|6852.7|6852.7|6852.7|6852.7|0
1647256670000|2022-03-14 11:17:50|6855.54|6855.54|6855.54|6855.54|6855.54|6855.54|6855.54|6855.54|0
1647256690000|2022-03-14 11:18:10|6856.96|6856.96|6856.96|6856.96|6856.96|6856.96|6856.96|6856.96|0
1647256700000|2022-03-14 11:18:20|6857.36|6857.36|6857.97|6857.97|6857.97|6857.97|6857.36|6857.36|0
1647256710000|2022-03-14 11:18:30|6856.55|6856.55|6856.55|6856.55|6856.55|6856.55|6856.55|6856.55|0
1647256720000|2022-03-14 11:18:40|6856.7|6856.7|6856.85|6856.85|6856.85|6856.85|6856.7|6856.7|0
1647256730000|2022-03-14 11:18:50|6856.07|6856.07|6856.07|6856.07|6856.07|6856.07|6856.07|6856.07|0
1647256750000|2022-03-14 11:19:10|6854.25|6854.25|6853.02|6853.02|6854.25|6854.25|6853.02|6853.02|0
1647256760000|2022-03-14 11:19:20|6854.25|6854.25|6854.25|6854.25|6854.25|6854.25|6854.25|6854.25|0
1647256780000|2022-03-14 11:19:40|6854.4|6854.4|6854.4|6854.4|6854.4|6854.4|6854.4|6854.4|0
1647256790000|2022-03-14 11:19:50|6854.25|6854.25|6854.25|6854.25|6854.25|6854.25|6854.25|6854.25|0
1647256800000|2022-03-14 11:20:00|6854.1|6854.1|6852.7|6852.7|6854.1|6854.1|6852.7|6852.7|0
1647256840000|2022-03-14 11:20:40|6853.49|6853.49|6853.49|6853.49|6853.49|6853.49|6853.49|6853.49|0
1647256860000|2022-03-14 11:21:00|6854.09|6854.09|6854.09|6854.09|6854.09|6854.09|6854.09|6854.09|0
1647256870000|2022-03-14 11:21:10|6855.1|6855.1|6855.4|6855.4|6855.4|6855.4|6855.1|6855.1|0
1647256890000|2022-03-14 11:21:30|6856.83|6856.83|6859.67|6859.67|6859.67|6859.67|6856.83|6856.83|0
1647256900000|2022-03-14 11:21:40|6858.88|6858.88|6858.26|6858.26|6858.88|6858.88|6858.26|6858.26|0
1647256910000|2022-03-14 11:21:50|6852.58|6852.58|6852.28|6852.28|6852.58|6852.58|6852.28|6852.28|0
1647256920000|2022-03-14 11:22:00|6851.88|6851.88|6853.3|6853.3|6853.3|6853.3|6851.88|6851.88|0
1647256940000|2022-03-14 11:22:20|6853.15|6853.15|6853.15|6853.15|6853.15|6853.15|6853.15|6853.15|0
1647256980000|2022-03-14 11:23:00|6853|6853|6852.85|6852.85|6853|6853|6852.85|6852.85|0
1647257010000|2022-03-14 11:23:30|6853.46|6853.46|6853.46|6853.46|6853.46|6853.46|6853.46|6853.46|0
1647257040000|2022-03-14 11:24:00|6852.04|6852.04|6852.04|6852.04|6852.04|6852.04|6852.04|6852.04|0
1647257070000|2022-03-14 11:24:30|6850.62|6850.62|6850.62|6850.62|6850.62|6850.62|6850.62|6850.62|0
1647257100000|2022-03-14 11:25:00|6850.47|6850.47|6850.47|6850.47|6850.47|6850.47|6850.47|6850.47|0
1647257110000|2022-03-14 11:25:10|6849.85|6849.85|6840.35|6840.35|6849.85|6849.85|6840.35|6840.35|0
1647257120000|2022-03-14 11:25:20|6839.56|6839.56|6831.4|6831.4|6839.56|6839.56|6829.74|6829.74|0
1647257130000|2022-03-14 11:25:30|6831.55|6831.55|6836.87|6836.87|6836.87|6836.87|6831.55|6831.55|0
1647257140000|2022-03-14 11:25:40|6833.41|6833.41|6833.41|6833.41|6833.41|6833.41|6833.41|6833.41|0
1647257150000|2022-03-14 11:25:50|6833.02|6833.02|6835.29|6835.29|6835.29|6835.29|6832.08|6832.08|0
1647257160000|2022-03-14 11:26:00|6834.07|6834.07|6834.07|6834.07|6834.07|6834.07|6834.07|6834.07|0
1647257170000|2022-03-14 11:26:10|6834.68|6834.68|6834.98|6834.98|6834.98|6834.98|6834.68|6834.68|0
1647257210000|2022-03-14 11:26:50|6836.41|6836.41|6836.25|6836.25|6836.41|6836.41|6836.1|6836.1|0
1647257250000|2022-03-14 11:27:30|6837.67|6837.67|6837.67|6837.67|6837.67|6837.67|6837.67|6837.67|0
1647257260000|2022-03-14 11:27:40|6839.1|6839.1|6839.1|6839.1|6839.1|6839.1|6839.1|6839.1|0
1647257270000|2022-03-14 11:27:50|6837.67|6837.67|6833.13|6833.13|6837.67|6837.67|6833.13|6833.13|0
1647257330000|2022-03-14 11:28:50|6832.51|6832.51|6829.67|6829.67|6832.51|6832.51|6829.67|6829.67|0
1647257340000|2022-03-14 11:29:00|6829.37|6829.37|6825.14|6825.14|6829.37|6829.37|6825.14|6825.14|0
1647257350000|2022-03-14 11:29:10|6825.25|6825.25|6826.78|6826.78|6826.78|6826.78|6825.25|6825.25|0
1647257370000|2022-03-14 11:29:30|6824.02|6824.02|6819.45|6819.45|6824.02|6824.02|6819.45|6819.45|0
1647257380000|2022-03-14 11:29:40|6819.6|6819.6|6821.38|6821.38|6821.38|6821.38|6819.6|6819.6|0
1647257420000|2022-03-14 11:30:20|6820.59|6820.59|6820.19|6820.19|6820.59|6820.59|6820.19|6820.19|0
1647257430000|2022-03-14 11:30:30|6822.01|6822.01|6821.61|6821.61|6822.01|6822.01|6821.61|6821.61|0
1647257440000|2022-03-14 11:30:40|6822.4|6822.4|6822.4|6822.4|6822.4|6822.4|6822.4|6822.4|0
1647257460000|2022-03-14 11:31:00|6822.71|6822.71|6825.35|6825.35|6825.35|6825.35|6822.55|6822.55|0
1647257490000|2022-03-14 11:31:30|6825.75|6825.75|6829.35|6829.35|6829.35|6829.35|6825.75|6825.75|0
1647257510000|2022-03-14 11:31:50|6829.66|6829.66|6829.51|6829.51|6829.66|6829.66|6829.51|6829.51|0
1647257520000|2022-03-14 11:32:00|6832.35|6832.35|6835.85|6835.85|6836.09|6836.09|6832.35|6832.35|0
1647257530000|2022-03-14 11:32:10|6835.7|6835.7|6835.7|6835.7|6835.7|6835.7|6835.7|6835.7|0
1647257550000|2022-03-14 11:32:30|6834.28|6834.28|6831.79|6831.79|6834.28|6834.28|6831.79|6831.79|0
1647257570000|2022-03-14 11:32:50|6831.48|6831.48|6829.91|6829.91|6831.48|6831.48|6829.91|6829.91|0
1647257610000|2022-03-14 11:33:30|6829.51|6829.51|6829.51|6829.51|6829.51|6829.51|6829.51|6829.51|0
1647257620000|2022-03-14 11:33:40|6826.67|6826.67|6826.37|6826.37|6826.67|6826.67|6826.37|6826.37|0
1647257630000|2022-03-14 11:33:50|6827.79|6827.79|6827.96|6827.96|6828.18|6828.18|6827.79|6827.79|0
1647257660000|2022-03-14 11:34:20|6830.81|6830.81|6823.74|6823.74|6830.81|6830.81|6823.74|6823.74|0
1647257690000|2022-03-14 11:34:50|6823.89|6823.89|6823.89|6823.89|6823.89|6823.89|6823.89|6823.89|0
1647257700000|2022-03-14 11:35:00|6823.68|6823.68|6823.68|6823.68|6823.68|6823.68|6823.68|6823.68|0
1647257710000|2022-03-14 11:35:10|6823.52|6823.52|6823.52|6823.52|6823.52|6823.52|6823.52|6823.52|0
1647257730000|2022-03-14 11:35:30|6823.83|6823.83|6822.41|6822.41|6823.83|6823.83|6822.41|6822.41|0
1647257750000|2022-03-14 11:35:50|6822.1|6822.1|6822.5|6822.5|6822.5|6822.5|6822.1|6822.1|0
1647257760000|2022-03-14 11:36:00|6822.65|6822.65|6822.65|6822.65|6822.65|6822.65|6822.65|6822.65|0
1647257770000|2022-03-14 11:36:10|6824.47|6824.47|6824.47|6824.47|6824.47|6824.47|6824.47|6824.47|0
1647257790000|2022-03-14 11:36:30|6825.89|6825.89|6825.89|6825.89|6825.89|6825.89|6825.89|6825.89|0
1647257800000|2022-03-14 11:36:40|6826.19|6826.19|6828.36|6828.36|6828.36|6828.36|6826.19|6826.19|0
1647257820000|2022-03-14 11:37:00|6828.66|6828.66|6828.66|6828.66|6828.66|6828.66|6828.66|6828.66|0
1647257830000|2022-03-14 11:37:10|6830.08|6830.08|6830.08|6830.08|6830.08|6830.08|6830.08|6830.08|0
1647257880000|2022-03-14 11:38:00|6830.48|6830.48|6830.48|6830.48|6830.48|6830.48|6830.48|6830.48|0
1647257900000|2022-03-14 11:38:20|6829.06|6829.06|6825.01|6825.01|6829.06|6829.06|6825.01|6825.01|0
1647257910000|2022-03-14 11:38:30|6825.32|6825.32|6820.66|6820.66|6825.32|6825.32|6820.66|6820.66|0
1647257920000|2022-03-14 11:38:40|6819.43|6819.43|6820.85|6820.85|6820.85|6820.85|6819.43|6819.43|0
1647257940000|2022-03-14 11:39:00|6822.08|6822.08|6823.32|6823.32|6823.32|6823.32|6822.08|6822.08|0
1647257950000|2022-03-14 11:39:10|6821.9|6821.9|6821.9|6821.9|6821.9|6821.9|6821.9|6821.9|0
1647257960000|2022-03-14 11:39:20|6821.11|6821.11|6822.29|6822.29|6822.29|6822.29|6821.11|6821.11|0
1647257980000|2022-03-14 11:39:40|6823.71|6823.71|6823.71|6823.71|6823.71|6823.71|6823.71|6823.71|0
1647257990000|2022-03-14 11:39:50|6823.86|6823.86|6824.02|6824.02|6824.02|6824.02|6823.86|6823.86|0
1647258010000|2022-03-14 11:40:10|6821.17|6821.17|6821.17|6821.17|6821.17|6821.17|6821.17|6821.17|0
1647258050000|2022-03-14 11:40:50|6821.02|6821.02|6821.02|6821.02|6821.02|6821.02|6821.02|6821.02|0
1647258070000|2022-03-14 11:41:10|6819.6|6819.6|6821.27|6821.27|6821.42|6821.42|6819.6|6819.6|0
1647258090000|2022-03-14 11:41:30|6824.26|6824.26|6824.42|6824.42|6824.42|6824.42|6822.84|6822.84|0
1647258110000|2022-03-14 11:41:50|6825.84|6825.84|6825.84|6825.84|6825.84|6825.84|6825.84|6825.84|0
1647258120000|2022-03-14 11:42:00|6824.42|6824.42|6825.86|6825.86|6826.26|6826.26|6824.42|6824.42|0
1647258190000|2022-03-14 11:43:10|6824.64|6824.64|6823.21|6823.21|6824.64|6824.64|6823.21|6823.21|0
1647258200000|2022-03-14 11:43:20|6821.64|6821.64|6821.64|6821.64|6821.64|6821.64|6821.64|6821.64|0
1647258220000|2022-03-14 11:43:40|6820.22|6820.22|6818.49|6818.49|6820.22|6820.22|6818.49|6818.49|0
1647258240000|2022-03-14 11:44:00|6817.7|6817.7|6816.28|6816.28|6817.7|6817.7|6816.28|6816.28|0
1647258280000|2022-03-14 11:44:40|6814.44|6814.44|6813.02|6813.02|6814.44|6814.44|6813.02|6813.02|0
1647258290000|2022-03-14 11:44:50|6812.63|6812.63|6812.63|6812.63|6812.63|6812.63|6812.63|6812.63|0
1647258300000|2022-03-14 11:45:00|6812.23|6812.23|6812.63|6812.63|6812.63|6812.63|6811.84|6811.84|0
1647258320000|2022-03-14 11:45:20|6814.86|6814.86|6814.86|6814.86|6814.86|6814.86|6814.86|6814.86|0
1647258330000|2022-03-14 11:45:30|6815.47|6815.47|6815.47|6815.47|6815.47|6815.47|6815.47|6815.47|0
1647258380000|2022-03-14 11:46:20|6814.05|6814.05|6814.05|6814.05|6814.05|6814.05|6814.05|6814.05|0
1647258390000|2022-03-14 11:46:30|6813.66|6813.66|6809.79|6809.79|6813.66|6813.66|6809.53|6809.53|0
1647258400000|2022-03-14 11:46:40|6811.02|6811.02|6813.23|6813.23|6813.23|6813.23|6811.02|6811.02|0
1647258410000|2022-03-14 11:46:50|6812.44|6812.44|6812.44|6812.44|6812.44|6812.44|6811.02|6811.02|0
1647258420000|2022-03-14 11:47:00|6813.23|6813.23|6813.63|6813.63|6813.63|6813.63|6813.23|6813.23|0
1647258430000|2022-03-14 11:47:10|6815.05|6815.05|6813.84|6813.84|6815.05|6815.05|6813.23|6813.23|0
1647258460000|2022-03-14 11:47:40|6813.06|6813.06|6813.06|6813.06|6813.06|6813.06|6813.06|6813.06|0
1647258480000|2022-03-14 11:48:00|6813.66|6813.66|6815.48|6815.48|6815.48|6815.48|6813.66|6813.66|0
1647258500000|2022-03-14 11:48:20|6815.87|6815.87|6815.87|6815.87|6815.87|6815.87|6815.87|6815.87|0
1647258520000|2022-03-14 11:48:40|6816.66|6816.66|6816.66|6816.66|6816.66|6816.66|6816.66|6816.66|0
1647258530000|2022-03-14 11:48:50|6816.81|6816.81|6816.81|6816.81|6816.81|6816.81|6816.81|6816.81|0
1647258540000|2022-03-14 11:49:00|6816.66|6816.66|6814.43|6814.43|6816.66|6816.66|6814.03|6814.03|0
1647258560000|2022-03-14 11:49:20|6813.81|6813.81|6813.81|6813.81|6813.81|6813.81|6813.81|6813.81|0
1647258570000|2022-03-14 11:49:30|6813.01|6813.01|6813.17|6813.17|6813.17|6813.17|6813.01|6813.01|0
1647258580000|2022-03-14 11:49:40|6813.78|6813.78|6813.78|6813.78|6813.78|6813.78|6813.78|6813.78|0
1647258590000|2022-03-14 11:49:50|6815.2|6815.2|6814.57|6814.57|6815.99|6815.99|6814.57|6814.57|0
1647258610000|2022-03-14 11:50:10|6814.87|6814.87|6814.87|6814.87|6814.87|6814.87|6814.87|6814.87|0
1647258620000|2022-03-14 11:50:20|6816.1|6816.1|6819.73|6819.73|6819.73|6819.73|6816.1|6816.1|0
1647258640000|2022-03-14 11:50:40|6818.31|6818.31|6818.31|6818.31|6818.31|6818.31|6818.31|6818.31|0
1647258670000|2022-03-14 11:51:10|6817.13|6817.13|6818.55|6818.55|6818.55|6818.55|6817.13|6817.13|0
1647258680000|2022-03-14 11:51:20|6817.13|6817.13|6817.13|6817.13|6817.13|6817.13|6817.13|6817.13|0
1647258690000|2022-03-14 11:51:30|6815.7|6815.7|6816.01|6816.01|6816.01|6816.01|6815.7|6815.7|0
1647258700000|2022-03-14 11:51:40|6815.4|6815.4|6815.79|6815.79|6815.79|6815.79|6815.4|6815.4|0
1647258750000|2022-03-14 11:52:30|6817.21|6817.21|6818.39|6818.39|6818.39|6818.39|6817.21|6817.21|0
1647258760000|2022-03-14 11:52:40|6819.62|6819.62|6818.83|6818.83|6819.62|6819.62|6818.83|6818.83|0
1647258780000|2022-03-14 11:53:00|6818.98|6818.98|6818.98|6818.98|6818.98|6818.98|6818.98|6818.98|0
1647258800000|2022-03-14 11:53:20|6818.19|6818.19|6815.4|6815.4|6818.19|6818.19|6815.4|6815.4|0
1647258820000|2022-03-14 11:53:40|6815.79|6815.79|6815.18|6815.18|6815.79|6815.79|6815.18|6815.18|0
1647258850000|2022-03-14 11:54:10|6812.33|6812.33|6812.18|6812.18|6812.33|6812.33|6812.18|6812.18|0
1647258860000|2022-03-14 11:54:20|6811.57|6811.57|6811.57|6811.57|6811.57|6811.57|6811.57|6811.57|0
1647258870000|2022-03-14 11:54:30|6810.78|6810.78|6810.17|6810.17|6810.78|6810.78|6810.17|6810.17|0
1647258910000|2022-03-14 11:55:10|6808.75|6808.75|6808.75|6808.75|6808.75|6808.75|6808.75|6808.75|0
1647258930000|2022-03-14 11:55:30|6809.2|6809.2|6809.6|6809.6|6809.6|6809.6|6809.2|6809.2|0
1647258940000|2022-03-14 11:55:40|6810.62|6810.62|6809.2|6809.2|6810.62|6810.62|6809.2|6809.2|0
1647258980000|2022-03-14 11:56:20|6808.81|6808.81|6807.39|6807.39|6808.81|6808.81|6807.39|6807.39|0
1647258990000|2022-03-14 11:56:30|6807.78|6807.78|6807.63|6807.63|6807.78|6807.78|6807.63|6807.63|0
1647259010000|2022-03-14 11:56:50|6809.66|6809.66|6810.91|6810.91|6810.91|6810.91|6809.66|6809.66|0
1647259020000|2022-03-14 11:57:00|6810.51|6810.51|6809.24|6809.24|6810.66|6810.66|6809.24|6809.24|0
1647259030000|2022-03-14 11:57:10|6810.66|6810.66|6811.67|6811.67|6811.67|6811.67|6810.66|6810.66|0
1647259040000|2022-03-14 11:57:20|6811.82|6811.82|6813.25|6813.25|6813.25|6813.25|6811.82|6811.82|0
1647259050000|2022-03-14 11:57:30|6812.06|6812.06|6812.46|6812.46|6812.46|6812.46|6812.06|6812.06|0
1647259070000|2022-03-14 11:57:50|6812.85|6812.85|6812.85|6812.85|6812.85|6812.85|6812.85|6812.85|0
1647259080000|2022-03-14 11:58:00|6814.27|6814.27|6814.27|6814.27|6814.27|6814.27|6814.27|6814.27|0
1647259090000|2022-03-14 11:58:10|6814.89|6814.89|6818.01|6818.01|6818.01|6818.01|6814.89|6814.89|0
1647259100000|2022-03-14 11:58:20|6819.43|6819.43|6819.43|6819.43|6819.43|6819.43|6819.43|6819.43|0
1647259110000|2022-03-14 11:58:30|6819.89|6819.89|6821.77|6821.77|6821.77|6821.77|6819.74|6819.74|0
1647259120000|2022-03-14 11:58:40|6818.93|6818.93|6818.93|6818.93|6818.93|6818.93|6818.93|6818.93|0
1647259140000|2022-03-14 11:59:00|6818.63|6818.63|6817.6|6817.6|6818.63|6818.63|6817.6|6817.6|0
1647259160000|2022-03-14 11:59:20|6816.37|6816.37|6816.37|6816.37|6816.37|6816.37|6816.37|6816.37|0
1647259170000|2022-03-14 11:59:30|6815.76|6815.76|6815.15|6815.15|6815.76|6815.76|6815.15|6815.15|0
1647259180000|2022-03-14 11:59:40|6816.57|6816.57|6815.15|6815.15|6816.57|6816.57|6815.15|6815.15|0
1647259190000|2022-03-14 11:59:50|6812.63|6812.63|6812.33|6812.33|6812.63|6812.63|6812.33|6812.33|0
1647259210000|2022-03-14 12:00:10|6811.32|6811.32|6811.93|6811.93|6811.93|6811.93|6811.32|6811.32|0
1647259220000|2022-03-14 12:00:20|6813.35|6813.35|6815.39|6815.39|6815.39|6815.39|6813.35|6813.35|0
1647259240000|2022-03-14 12:00:40|6816|6816|6816|6816|6816|6816|6816|6816|0
1647259270000|2022-03-14 12:01:10|6814.58|6814.58|6814.58|6814.58|6814.58|6814.58|6814.58|6814.58|0
1647259360000|2022-03-14 12:02:40|6816.16|6816.16|6817.97|6817.97|6817.97|6817.97|6816.16|6816.16|0
1647259370000|2022-03-14 12:02:50|6817.19|6817.19|6813.92|6813.92|6817.19|6817.19|6813.92|6813.92|0
1647259400000|2022-03-14 12:03:20|6814.54|6814.54|6815.96|6815.96|6815.96|6815.96|6814.54|6814.54|0
1647259420000|2022-03-14 12:03:40|6816.26|6816.26|6817.68|6817.68|6817.68|6817.68|6816.26|6816.26|0
1647259430000|2022-03-14 12:03:50|6818.91|6818.91|6819.21|6819.21|6819.21|6819.21|6818.91|6818.91|0
1647259460000|2022-03-14 12:04:20|6819.37|6819.37|6820.79|6820.79|6820.79|6820.79|6819.37|6819.37|0
1647259480000|2022-03-14 12:04:40|6821.4|6821.4|6822.58|6822.58|6822.58|6822.58|6821.4|6821.4|0
1647259490000|2022-03-14 12:04:50|6824|6824|6824.16|6824.16|6824.16|6824.16|6824|6824|0
1647259520000|2022-03-14 12:05:20|6824.31|6824.31|6824.16|6824.16|6824.31|6824.31|6824.16|6824.16|0
1647259530000|2022-03-14 12:05:30|6824.31|6824.31|6824.25|6824.25|6824.31|6824.31|6823.85|6823.85|0
1647259540000|2022-03-14 12:05:40|6824.86|6824.86|6824.86|6824.86|6824.86|6824.86|6824.86|6824.86|0
1647259560000|2022-03-14 12:06:00|6824.56|6824.56|6824.56|6824.56|6824.56|6824.56|6824.56|6824.56|0
1647259620000|2022-03-14 12:07:00|6823.94|6823.94|6822.13|6822.13|6823.94|6823.94|6822.13|6822.13|0
1647259630000|2022-03-14 12:07:10|6823.55|6823.55|6823.94|6823.94|6823.94|6823.94|6823.55|6823.55|0
1647259670000|2022-03-14 12:07:50|6824.25|6824.25|6824.25|6824.25|6824.25|6824.25|6824.25|6824.25|0
1647259700000|2022-03-14 12:08:20|6823.63|6823.63|6823.63|6823.63|6823.63|6823.63|6823.63|6823.63|0
1647259710000|2022-03-14 12:08:30|6820.79|6820.79|6820.09|6820.09|6820.79|6820.79|6820.09|6820.09|0
1647259720000|2022-03-14 12:08:40|6818.87|6818.87|6818.87|6818.87|6818.87|6818.87|6818.87|6818.87|0
1647259770000|2022-03-14 12:09:30|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|0
1647259790000|2022-03-14 12:09:50|6817.75|6817.75|6817.75|6817.75|6817.75|6817.75|6817.75|6817.75|0
1647259810000|2022-03-14 12:10:10|6819.17|6819.17|6821.2|6821.2|6821.2|6821.2|6819.17|6819.17|0
1647259860000|2022-03-14 12:11:00|6820.81|6820.81|6817.68|6817.68|6820.81|6820.81|6817.68|6817.68|0
1647259890000|2022-03-14 12:11:30|6817.29|6817.29|6815.6|6815.6|6817.29|6817.29|6815.6|6815.6|0
1647259900000|2022-03-14 12:11:40|6817.02|6817.02|6817.02|6817.02|6817.02|6817.02|6817.02|6817.02|0
1647259910000|2022-03-14 12:11:50|6818.44|6818.44|6818.44|6818.44|6818.44|6818.44|6818.44|6818.44|0
1647259920000|2022-03-14 12:12:00|6817.02|6817.02|6818.44|6818.44|6819.06|6819.06|6817.02|6817.02|0
1647259940000|2022-03-14 12:12:20|6818.14|6818.14|6818.14|6818.14|6818.14|6818.14|6818.14|6818.14|0
1647259950000|2022-03-14 12:12:30|6817.84|6817.84|6817.38|6817.38|6817.84|6817.84|6816.92|6816.92|0
1647259980000|2022-03-14 12:13:00|6817.53|6817.53|6817.93|6817.93|6817.93|6817.93|6817.53|6817.53|0
1647259990000|2022-03-14 12:13:10|6818.08|6818.08|6818.47|6818.47|6818.47|6818.47|6818.08|6818.08|0
1647260000000|2022-03-14 12:13:20|6819.26|6819.26|6819.26|6819.26|6819.26|6819.26|6819.26|6819.26|0
1647260020000|2022-03-14 12:13:40|6819.37|6819.37|6818.58|6818.58|6819.37|6819.37|6818.58|6818.58|0
1647260030000|2022-03-14 12:13:50|6817.97|6817.97|6817.97|6817.97|6817.97|6817.97|6817.97|6817.97|0
1647260040000|2022-03-14 12:14:00|6817.57|6817.57|6818.19|6818.19|6818.19|6818.19|6817.57|6817.57|0
1647260060000|2022-03-14 12:14:20|6819.61|6819.61|6820.39|6820.39|6820.39|6820.39|6819.61|6819.61|0
1647260110000|2022-03-14 12:15:10|6818.97|6818.97|6818.97|6818.97|6818.97|6818.97|6818.97|6818.97|0
1647260120000|2022-03-14 12:15:20|6817.55|6817.55|6817.55|6817.55|6817.55|6817.55|6817.55|6817.55|0
1647260130000|2022-03-14 12:15:30|6818.17|6818.17|6818.56|6818.56|6818.56|6818.56|6818.17|6818.17|0
1647260160000|2022-03-14 12:16:00|6817.14|6817.14|6817.14|6817.14|6817.14|6817.14|6817.14|6817.14|0
1647260180000|2022-03-14 12:16:20|6815.72|6815.72|6816.53|6816.53|6817.14|6817.14|6815.72|6815.72|0
1647260210000|2022-03-14 12:16:50|6817.95|6817.95|6817.95|6817.95|6817.95|6817.95|6817.95|6817.95|0
1647260220000|2022-03-14 12:17:00|6817.16|6817.16|6817.16|6817.16|6817.16|6817.16|6817.16|6817.16|0
1647260230000|2022-03-14 12:17:10|6815.74|6815.74|6814.52|6814.52|6815.74|6815.74|6814.52|6814.52|0
1647260250000|2022-03-14 12:17:30|6814.37|6814.37|6814.37|6814.37|6814.37|6814.37|6814.37|6814.37|0
1647260290000|2022-03-14 12:18:10|6814.21|6814.21|6814.37|6814.37|6814.37|6814.37|6814.21|6814.21|0
1647260340000|2022-03-14 12:19:00|6813.97|6813.97|6814.37|6814.37|6815.15|6815.15|6813.97|6813.97|0
1647260350000|2022-03-14 12:19:10|6814.98|6814.98|6814.98|6814.98|6814.98|6814.98|6814.98|6814.98|0
1647260360000|2022-03-14 12:19:20|6816.4|6816.4|6816.7|6816.7|6816.7|6816.7|6816.4|6816.4|0
1647260440000|2022-03-14 12:20:40|6817.1|6817.1|6817.1|6817.1|6817.1|6817.1|6817.1|6817.1|0
1647260480000|2022-03-14 12:21:20|6815.68|6815.68|6815.28|6815.28|6815.68|6815.68|6813.25|6813.25|0
1647260490000|2022-03-14 12:21:30|6815.43|6815.43|6815.43|6815.43|6815.43|6815.43|6815.43|6815.43|0
1647260510000|2022-03-14 12:21:50|6816.86|6816.86|6816.86|6816.86|6816.86|6816.86|6816.86|6816.86|0
1647260520000|2022-03-14 12:22:00|6816.24|6816.24|6816.24|6816.24|6816.24|6816.24|6816.24|6816.24|0
1647260530000|2022-03-14 12:22:10|6815.94|6815.94|6814.93|6814.93|6815.94|6815.94|6814.93|6814.93|0
1647260540000|2022-03-14 12:22:20|6815.54|6815.54|6815.54|6815.54|6815.54|6815.54|6815.54|6815.54|0
1647260550000|2022-03-14 12:22:30|6814.12|6814.12|6813.73|6813.73|6814.12|6814.12|6813.73|6813.73|0
1647260560000|2022-03-14 12:22:40|6811.3|6811.3|6810.53|6810.53|6811.3|6811.3|6810.53|6810.53|0
1647260580000|2022-03-14 12:23:00|6810.14|6810.14|6809.75|6809.75|6810.14|6810.14|6809.75|6809.75|0
1647260600000|2022-03-14 12:23:20|6808.32|6808.32|6808.32|6808.32|6808.32|6808.32|6808.32|6808.32|0
1647260610000|2022-03-14 12:23:30|6808.72|6808.72|6808.26|6808.26|6808.87|6808.87|6808.26|6808.26|0
1647260620000|2022-03-14 12:23:40|6806.84|6806.84|6806.44|6806.44|6806.84|6806.84|6806.44|6806.44|0
1647260630000|2022-03-14 12:23:50|6806.29|6806.29|6804.47|6804.47|6806.29|6806.29|6804.47|6804.47|0
1647260650000|2022-03-14 12:24:10|6804.17|6804.17|6804.17|6804.17|6804.17|6804.17|6804.17|6804.17|0
1647260680000|2022-03-14 12:24:40|6804.47|6804.47|6802.9|6802.9|6804.47|6804.47|6802.9|6802.9|0
1647260690000|2022-03-14 12:24:50|6802.51|6802.51|6802.51|6802.51|6802.51|6802.51|6802.51|6802.51|0
1647260700000|2022-03-14 12:25:00|6802.9|6802.9|6804.32|6804.32|6804.32|6804.32|6802.9|6802.9|0
1647260710000|2022-03-14 12:25:10|6802.9|6802.9|6802.9|6802.9|6802.9|6802.9|6802.9|6802.9|0
1647260720000|2022-03-14 12:25:20|6801.48|6801.48|6802.09|6802.09|6802.09|6802.09|6801.48|6801.48|0
1647260750000|2022-03-14 12:25:50|6802.04|6802.04|6802.09|6802.09|6802.09|6802.09|6802.04|6802.04|0
1647260760000|2022-03-14 12:26:00|6803.28|6803.28|6806.88|6806.88|6806.88|6806.88|6803.28|6803.28|0
1647260790000|2022-03-14 12:26:30|6807.67|6807.67|6807.67|6807.67|6807.67|6807.67|6807.67|6807.67|0
1647260860000|2022-03-14 12:27:40|6808.29|6808.29|6808.44|6808.44|6808.44|6808.44|6808.29|6808.29|0
1647260870000|2022-03-14 12:27:50|6808.29|6808.29|6805.93|6805.93|6808.29|6808.29|6805.93|6805.93|0
1647260880000|2022-03-14 12:28:00|6805.98|6805.98|6805.98|6805.98|6805.98|6805.98|6805.98|6805.98|0
1647260890000|2022-03-14 12:28:10|6805.37|6805.37|6803.94|6803.94|6805.37|6805.37|6803.94|6803.94|0
1647260900000|2022-03-14 12:28:20|6803.33|6803.33|6803.33|6803.33|6803.33|6803.33|6802.94|6802.94|0
1647260920000|2022-03-14 12:28:40|6801.91|6801.91|6800.19|6800.19|6801.91|6801.91|6800.19|6800.19|0
1647260930000|2022-03-14 12:28:50|6799.57|6799.57|6799.57|6799.57|6799.57|6799.57|6799.57|6799.57|0
1647260950000|2022-03-14 12:29:10|6799.42|6799.42|6799.42|6799.42|6799.42|6799.42|6799.42|6799.42|0
1647260960000|2022-03-14 12:29:20|6798.63|6798.63|6798.63|6798.63|6798.63|6798.63|6798.63|6798.63|0
1647260980000|2022-03-14 12:29:40|6800.05|6800.05|6800.05|6800.05|6800.05|6800.05|6800.05|6800.05|0
1647260990000|2022-03-14 12:29:50|6801.47|6801.47|6801.47|6801.47|6801.47|6801.47|6801.47|6801.47|0
1647261000000|2022-03-14 12:30:00|6801.63|6801.63|6801.63|6801.63|6801.63|6801.63|6801.63|6801.63|0
1647261010000|2022-03-14 12:30:10|6801.23|6801.23|6803.81|6803.81|6803.81|6803.81|6801.23|6801.23|0
1647261020000|2022-03-14 12:30:20|6804.21|6804.21|6805.63|6805.63|6805.63|6805.63|6804.21|6804.21|0
1647261030000|2022-03-14 12:30:30|6806.85|6806.85|6806.85|6806.85|6806.85|6806.85|6806.85|6806.85|0
1647261050000|2022-03-14 12:30:50|6807.01|6807.01|6807.01|6807.01|6807.01|6807.01|6807.01|6807.01|0
1647261070000|2022-03-14 12:31:10|6805.58|6805.58|6805.98|6805.98|6805.98|6805.98|6805.58|6805.58|0
1647261090000|2022-03-14 12:31:30|6807.4|6807.4|6807.4|6807.4|6807.4|6807.4|6807.4|6807.4|0
1647261100000|2022-03-14 12:31:40|6807.01|6807.01|6807.01|6807.01|6807.01|6807.01|6807.01|6807.01|0
1647261110000|2022-03-14 12:31:50|6806.85|6806.85|6805.43|6805.43|6806.85|6806.85|6805.43|6805.43|0
1647261120000|2022-03-14 12:32:00|6805.58|6805.58|6805.58|6805.58|6805.58|6805.58|6805.58|6805.58|0
1647261130000|2022-03-14 12:32:10|6805.43|6805.43|6805.43|6805.43|6805.43|6805.43|6805.43|6805.43|0
1647261160000|2022-03-14 12:32:40|6807.47|6807.47|6807.47|6807.47|6807.47|6807.47|6807.47|6807.47|0
1647261170000|2022-03-14 12:32:50|6806.05|6806.05|6806.05|6806.05|6806.05|6806.05|6806.05|6806.05|0
1647261180000|2022-03-14 12:33:00|6805.43|6805.43|6805.43|6805.43|6805.43|6805.43|6805.43|6805.43|0
1647261200000|2022-03-14 12:33:20|6806.22|6806.22|6806.99|6806.99|6806.99|6806.99|6806.22|6806.22|0
1647261210000|2022-03-14 12:33:30|6807.78|6807.78|6809.2|6809.2|6809.2|6809.2|6807.78|6807.78|0
1647261220000|2022-03-14 12:33:40|6809.81|6809.81|6809.81|6809.81|6809.81|6809.81|6809.81|6809.81|0
1647261230000|2022-03-14 12:33:50|6809.96|6809.96|6812.7|6812.7|6812.7|6812.7|6809.96|6809.96|0
1647261240000|2022-03-14 12:34:00|6814.12|6814.12|6816.95|6816.95|6816.95|6816.95|6814.12|6814.12|0
1647261260000|2022-03-14 12:34:20|6818.79|6818.79|6818.48|6818.48|6819.09|6819.09|6818.48|6818.48|0
1647261270000|2022-03-14 12:34:30|6817.06|6817.06|6817.36|6817.36|6817.36|6817.36|6817.06|6817.06|0
1647261280000|2022-03-14 12:34:40|6818.78|6818.78|6820.01|6820.01|6820.01|6820.01|6818.78|6818.78|0
1647261290000|2022-03-14 12:34:50|6819.39|6819.39|6821.6|6821.6|6821.6|6821.6|6819.39|6819.39|0
1647261310000|2022-03-14 12:35:10|6822|6822|6823.42|6823.42|6823.42|6823.42|6822|6822|0
1647261320000|2022-03-14 12:35:20|6822.96|6822.96|6823.12|6823.12|6823.12|6823.12|6822.96|6822.96|0
1647261330000|2022-03-14 12:35:30|6822.72|6822.72|6821.1|6821.1|6822.72|6822.72|6821.1|6821.1|0
1647261350000|2022-03-14 12:35:50|6820.71|6820.71|6819.28|6819.28|6820.71|6820.71|6819.28|6819.28|0
1647261370000|2022-03-14 12:36:10|6817.86|6817.86|6817.86|6817.86|6817.86|6817.86|6817.86|6817.86|0
1647261390000|2022-03-14 12:36:30|6816.44|6816.44|6817.25|6817.25|6817.25|6817.25|6816.44|6816.44|0
1647261420000|2022-03-14 12:37:00|6816.64|6816.64|6816.33|6816.33|6816.64|6816.64|6816.33|6816.33|0
1647261460000|2022-03-14 12:37:40|6817.75|6817.75|6817.75|6817.75|6817.75|6817.75|6817.75|6817.75|0
1647261480000|2022-03-14 12:38:00|6816.97|6816.97|6816.97|6816.97|6816.97|6816.97|6816.97|6816.97|0
1647261490000|2022-03-14 12:38:10|6817.58|6817.58|6819.39|6819.39|6819.39|6819.39|6817.58|6817.58|0
1647261500000|2022-03-14 12:38:20|6819.79|6819.79|6820.09|6820.09|6820.09|6820.09|6819.79|6819.79|0
1647261530000|2022-03-14 12:38:50|6820.71|6820.71|6820.71|6820.71|6820.71|6820.71|6820.71|6820.71|0
1647261540000|2022-03-14 12:39:00|6821.1|6821.1|6821.1|6821.1|6821.1|6821.1|6821.1|6821.1|0
1647261570000|2022-03-14 12:39:30|6817.64|6817.64|6817.03|6817.03|6817.64|6817.64|6817.03|6817.03|0
1647261620000|2022-03-14 12:40:20|6819.87|6819.87|6820.49|6820.49|6820.49|6820.49|6819.87|6819.87|0
1647261630000|2022-03-14 12:40:30|6822.33|6822.33|6821.25|6821.25|6822.48|6822.48|6821.25|6821.25|0
1647261650000|2022-03-14 12:40:50|6821.65|6821.65|6824.29|6824.29|6824.29|6824.29|6821.65|6821.65|0
1647261660000|2022-03-14 12:41:00|6825.08|6825.08|6825.54|6825.54|6825.7|6825.7|6825.08|6825.08|0
1647261680000|2022-03-14 12:41:20|6826.96|6826.96|6826.96|6826.96|6826.96|6826.96|6826.96|6826.96|0
1647261690000|2022-03-14 12:41:30|6826.35|6826.35|6824.93|6824.93|6826.35|6826.35|6824.93|6824.93|0
1647261710000|2022-03-14 12:41:50|6825.72|6825.72|6825.72|6825.72|6825.72|6825.72|6825.72|6825.72|0
1647261720000|2022-03-14 12:42:00|6825.33|6825.33|6825.33|6825.33|6825.33|6825.33|6825.33|6825.33|0
1647261730000|2022-03-14 12:42:10|6826.75|6826.75|6823.51|6823.51|6826.75|6826.75|6823.51|6823.51|0
1647261740000|2022-03-14 12:42:20|6823.66|6823.66|6823.66|6823.66|6823.66|6823.66|6823.66|6823.66|0
1647261760000|2022-03-14 12:42:40|6823.05|6823.05|6823.05|6823.05|6823.05|6823.05|6823.05|6823.05|0
1647261780000|2022-03-14 12:43:00|6823.66|6823.66|6823.66|6823.66|6823.66|6823.66|6823.66|6823.66|0
1647261790000|2022-03-14 12:43:10|6823.81|6823.81|6823.66|6823.66|6823.81|6823.81|6823.66|6823.66|0
1647261810000|2022-03-14 12:43:30|6823.51|6823.51|6820.91|6820.91|6823.51|6823.51|6820.91|6820.91|0
1647261830000|2022-03-14 12:43:50|6820.12|6820.12|6819.5|6819.5|6820.12|6820.12|6819.5|6819.5|0
1647261840000|2022-03-14 12:44:00|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|0
1647261850000|2022-03-14 12:44:10|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|0
1647261870000|2022-03-14 12:44:30|6821.52|6821.52|6824.49|6824.49|6824.49|6824.49|6821.52|6821.52|0
1647261880000|2022-03-14 12:44:40|6825.91|6825.91|6827.54|6827.54|6827.54|6827.54|6825.91|6825.91|0
1647261890000|2022-03-14 12:44:50|6828.96|6828.96|6828.96|6828.96|6828.96|6828.96|6828.96|6828.96|0
1647261900000|2022-03-14 12:45:00|6828.34|6828.34|6828.34|6828.34|6828.34|6828.34|6828.34|6828.34|0
1647261910000|2022-03-14 12:45:10|6827.95|6827.95|6827.95|6827.95|6827.95|6827.95|6827.95|6827.95|0
1647261920000|2022-03-14 12:45:20|6827.34|6827.34|6827.34|6827.34|6827.34|6827.34|6827.34|6827.34|0
1647261950000|2022-03-14 12:45:50|6827.95|6827.95|6827.95|6827.95|6827.95|6827.95|6827.95|6827.95|0
1647261970000|2022-03-14 12:46:10|6824.1|6824.1|6822.28|6822.28|6824.1|6824.1|6822.28|6822.28|0
1647261980000|2022-03-14 12:46:20|6821.89|6821.89|6822.28|6822.28|6822.28|6822.28|6821.89|6821.89|0
1647261990000|2022-03-14 12:46:30|6820.86|6820.86|6820.86|6820.86|6820.86|6820.86|6820.86|6820.86|0
1647262000000|2022-03-14 12:46:40|6819.44|6819.44|6819.05|6819.05|6819.44|6819.44|6819.05|6819.05|0
1647262020000|2022-03-14 12:47:00|6819.84|6819.84|6819.44|6819.44|6819.84|6819.84|6819.44|6819.44|0
1647262080000|2022-03-14 12:48:00|6820.86|6820.86|6820.86|6820.86|6820.86|6820.86|6820.86|6820.86|0
1647262090000|2022-03-14 12:48:10|6819.44|6819.44|6819.44|6819.44|6819.44|6819.44|6819.44|6819.44|0
1647262120000|2022-03-14 12:48:40|6819.75|6819.75|6821.96|6821.96|6821.96|6821.96|6819.75|6819.75|0
1647262130000|2022-03-14 12:48:50|6822.57|6822.57|6822.57|6822.57|6822.57|6822.57|6822.57|6822.57|0
1647262140000|2022-03-14 12:49:00|6820.53|6820.53|6820.53|6820.53|6820.53|6820.53|6820.53|6820.53|0
1647262180000|2022-03-14 12:49:40|6820.14|6820.14|6817.01|6817.01|6820.14|6820.14|6817.01|6817.01|0
1647262190000|2022-03-14 12:49:50|6815.59|6815.59|6815.44|6815.44|6815.59|6815.59|6815.44|6815.44|0
1647262220000|2022-03-14 12:50:20|6814.02|6814.02|6813.72|6813.72|6814.02|6814.02|6813.72|6813.72|0
1647262230000|2022-03-14 12:50:30|6812.53|6812.53|6812.53|6812.53|6812.53|6812.53|6812.53|6812.53|0
1647262240000|2022-03-14 12:50:40|6810.69|6810.69|6810.69|6810.69|6810.69|6810.69|6810.69|6810.69|0
1647262250000|2022-03-14 12:50:50|6811.09|6811.09|6807.46|6807.46|6811.09|6811.09|6807.46|6807.46|0
1647262260000|2022-03-14 12:51:00|6810.3|6810.3|6810.3|6810.3|6810.3|6810.3|6810.3|6810.3|0
1647262270000|2022-03-14 12:51:10|6811.48|6811.48|6812.71|6812.71|6812.71|6812.71|6811.48|6811.48|0
1647262300000|2022-03-14 12:51:40|6810.5|6810.5|6810.5|6810.5|6810.5|6810.5|6810.5|6810.5|0
1647262320000|2022-03-14 12:52:00|6810.1|6810.1|6810.1|6810.1|6810.1|6810.1|6810.1|6810.1|0
1647262330000|2022-03-14 12:52:10|6809.49|6809.49|6808.48|6808.48|6809.49|6809.49|6808.48|6808.48|0
1647262340000|2022-03-14 12:52:20|6807.87|6807.87|6805.03|6805.03|6807.87|6807.87|6805.03|6805.03|0
1647262350000|2022-03-14 12:52:30|6805.64|6805.64|6805.64|6805.64|6805.64|6805.64|6805.64|6805.64|0
1647262360000|2022-03-14 12:52:40|6805.25|6805.25|6805.25|6805.25|6805.25|6805.25|6805.25|6805.25|0
1647262370000|2022-03-14 12:52:50|6805.86|6805.86|6805.86|6805.86|6805.86|6805.86|6805.86|6805.86|0
1647262380000|2022-03-14 12:53:00|6806.25|6806.25|6806.25|6806.25|6806.25|6806.25|6806.25|6806.25|0
1647262390000|2022-03-14 12:53:10|6806.41|6806.41|6807.83|6807.83|6807.83|6807.83|6806.41|6806.41|0
1647262420000|2022-03-14 12:53:40|6808.22|6808.22|6808.22|6808.22|6808.22|6808.22|6808.22|6808.22|0
1647262440000|2022-03-14 12:54:00|6807.43|6807.43|6807.43|6807.43|6807.43|6807.43|6807.43|6807.43|0
1647262450000|2022-03-14 12:54:10|6806.43|6806.43|6806.43|6806.43|6806.43|6806.43|6806.43|6806.43|0
1647262460000|2022-03-14 12:54:20|6806.82|6806.82|6808.99|6808.99|6808.99|6808.99|6805.4|6805.4|0
1647262470000|2022-03-14 12:54:30|6809.14|6809.14|6824.66|6824.66|6825.81|6825.81|6809.14|6809.14|0
1647262480000|2022-03-14 12:54:40|6825.27|6825.27|6829.2|6829.2|6831.97|6831.97|6825.27|6825.27|0
1647262490000|2022-03-14 12:54:50|6828.01|6828.01|6825.37|6825.37|6828.01|6828.01|6824.97|6824.97|0
1647262500000|2022-03-14 12:55:00|6824.58|6824.58|6818.18|6818.18|6824.58|6824.58|6818.18|6818.18|0
1647262510000|2022-03-14 12:55:10|6817.78|6817.78|6820.94|6820.94|6820.94|6820.94|6817.48|6817.48|0
1647262520000|2022-03-14 12:55:20|6821.72|6821.72|6821.57|6821.57|6821.72|6821.72|6821.57|6821.57|0
1647262540000|2022-03-14 12:55:40|6820.15|6820.15|6821.4|6821.4|6822.74|6822.74|6820.15|6820.15|0
1647262550000|2022-03-14 12:55:50|6820.22|6820.22|6817.81|6817.81|6820.22|6820.22|6817.81|6817.81|0
1647262560000|2022-03-14 12:56:00|6814.97|6814.97|6813.96|6813.96|6814.97|6814.97|6813.96|6813.96|0
1647262570000|2022-03-14 12:56:10|6812.54|6812.54|6812.54|6812.54|6812.54|6812.54|6812.54|6812.54|0
1647262580000|2022-03-14 12:56:20|6811.12|6811.12|6811.12|6811.12|6811.12|6811.12|6811.12|6811.12|0
1647262590000|2022-03-14 12:56:30|6809.7|6809.7|6807.51|6807.51|6809.7|6809.7|6806.88|6806.88|0
1647262600000|2022-03-14 12:56:40|6808.93|6808.93|6813.53|6813.53|6813.53|6813.53|6808.93|6808.93|0
1647262610000|2022-03-14 12:56:50|6813.38|6813.38|6813.38|6813.38|6813.38|6813.38|6813.38|6813.38|0
1647262620000|2022-03-14 12:57:00|6814.8|6814.8|6816.53|6816.53|6816.53|6816.53|6814.8|6814.8|0
1647262640000|2022-03-14 12:57:20|6817.95|6817.95|6816.53|6816.53|6817.95|6817.95|6816.53|6816.53|0
1647262650000|2022-03-14 12:57:30|6817.95|6817.95|6818.97|6818.97|6818.97|6818.97|6817.55|6817.55|0
1647262680000|2022-03-14 12:58:00|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|0
1647262690000|2022-03-14 12:58:10|6820.22|6820.22|6822.03|6822.03|6822.03|6822.03|6820.22|6820.22|0
1647262700000|2022-03-14 12:58:20|6822.09|6822.09|6822.09|6822.09|6822.09|6822.09|6822.09|6822.09|0
1647262720000|2022-03-14 12:58:40|6821.78|6821.78|6820.36|6820.36|6821.78|6821.78|6820.36|6820.36|0
1647262730000|2022-03-14 12:58:50|6822.2|6822.2|6822.2|6822.2|6822.2|6822.2|6822.2|6822.2|0
1647262740000|2022-03-14 12:59:00|6821.59|6821.59|6820.01|6820.01|6821.59|6821.59|6820.01|6820.01|0
1647262750000|2022-03-14 12:59:10|6819.62|6819.62|6819.62|6819.62|6819.62|6819.62|6819.62|6819.62|0
1647262770000|2022-03-14 12:59:30|6818.2|6818.2|6816.97|6816.97|6818.2|6818.2|6816.97|6816.97|0
1647262790000|2022-03-14 12:59:50|6817.58|6817.58|6818.61|6818.61|6818.61|6818.61|6817.19|6817.19|0
1647262800000|2022-03-14 13:00:00|6818.46|6818.46|6817.45|6817.45|6818.46|6818.46|6817.45|6817.45|0
1647262810000|2022-03-14 13:00:10|6817.05|6817.05|6817.05|6817.05|6817.05|6817.05|6817.05|6817.05|0
1647262850000|2022-03-14 13:00:50|6817.45|6817.45|6817.45|6817.45|6817.45|6817.45|6817.45|6817.45|0
1647262860000|2022-03-14 13:01:00|6816.03|6816.03|6816.03|6816.03|6816.03|6816.03|6816.03|6816.03|0
1647262870000|2022-03-14 13:01:10|6815.57|6815.57|6815.57|6815.57|6815.57|6815.57|6815.57|6815.57|0
1647262880000|2022-03-14 13:01:20|6814.78|6814.78|6814.78|6814.78|6814.78|6814.78|6814.78|6814.78|0
1647262890000|2022-03-14 13:01:30|6814.17|6814.17|6814.02|6814.02|6814.17|6814.17|6814.02|6814.02|0
1647262940000|2022-03-14 13:02:20|6812.6|6812.6|6813.54|6813.54|6813.54|6813.54|6812.6|6812.6|0
1647262950000|2022-03-14 13:02:30|6812.12|6812.12|6812.12|6812.12|6812.12|6812.12|6812.12|6812.12|0
1647262960000|2022-03-14 13:02:40|6811.33|6811.33|6811.33|6811.33|6811.33|6811.33|6811.33|6811.33|0
1647262980000|2022-03-14 13:03:00|6810.93|6810.93|6807.48|6807.48|6810.93|6810.93|6807.48|6807.48|0
1647262990000|2022-03-14 13:03:10|6806.06|6806.06|6806.06|6806.06|6806.06|6806.06|6806.06|6806.06|0
1647263030000|2022-03-14 13:03:50|6807.24|6807.24|6807.24|6807.24|6807.24|6807.24|6807.24|6807.24|0
1647263040000|2022-03-14 13:04:00|6805.82|6805.82|6805.82|6805.82|6805.82|6805.82|6805.82|6805.82|0
1647263060000|2022-03-14 13:04:20|6806.21|6806.21|6809.06|6809.06|6809.06|6809.06|6806.21|6806.21|0
1647263070000|2022-03-14 13:04:30|6809.67|6809.67|6809.67|6809.67|6809.82|6809.82|6809.67|6809.67|0
1647263110000|2022-03-14 13:05:10|6809.97|6809.97|6809.97|6809.97|6809.97|6809.97|6809.97|6809.97|0
1647263120000|2022-03-14 13:05:20|6811.2|6811.2|6811.2|6811.2|6811.2|6811.2|6811.2|6811.2|0
1647263190000|2022-03-14 13:06:30|6811.5|6811.5|6811.5|6811.5|6811.5|6811.5|6811.5|6811.5|0
1647263200000|2022-03-14 13:06:40|6810.08|6810.08|6810.08|6810.08|6810.08|6810.08|6810.08|6810.08|0
1647263250000|2022-03-14 13:07:30|6810.7|6810.7|6810.7|6810.7|6810.7|6810.7|6810.7|6810.7|0
1647263280000|2022-03-14 13:08:00|6811.09|6811.09|6811.09|6811.09|6811.09|6811.09|6811.09|6811.09|0
1647263350000|2022-03-14 13:09:10|6812.51|6812.51|6813.93|6813.93|6813.93|6813.93|6812.51|6812.51|0
1647263360000|2022-03-14 13:09:20|6815.35|6815.35|6815.2|6815.2|6815.35|6815.35|6815.2|6815.2|0
1647263400000|2022-03-14 13:10:00|6815.6|6815.6|6816.14|6816.14|6816.14|6816.14|6815.6|6815.6|0
1647263420000|2022-03-14 13:10:20|6817.37|6817.37|6817.37|6817.37|6817.37|6817.37|6817.37|6817.37|0
1647263460000|2022-03-14 13:11:00|6817.52|6817.52|6818.13|6818.13|6818.13|6818.13|6817.52|6817.52|0
1647263470000|2022-03-14 13:11:10|6818.29|6818.29|6818.29|6818.29|6818.29|6818.29|6818.29|6818.29|0
1647263480000|2022-03-14 13:11:20|6817.89|6817.89|6818.04|6818.04|6818.04|6818.04|6817.89|6817.89|0
1647263490000|2022-03-14 13:11:30|6818.2|6818.2|6817.59|6817.59|6818.2|6818.2|6817.59|6817.59|0
1647263510000|2022-03-14 13:11:50|6817.44|6817.44|6817.13|6817.13|6817.44|6817.44|6817.13|6817.13|0
1647263530000|2022-03-14 13:12:10|6817.92|6817.92|6818.53|6818.53|6818.53|6818.53|6817.92|6817.92|0
1647263540000|2022-03-14 13:12:20|6819.96|6819.96|6819.96|6819.96|6819.96|6819.96|6819.96|6819.96|0
1647263550000|2022-03-14 13:12:30|6820.35|6820.35|6820.96|6820.96|6820.96|6820.96|6820.35|6820.35|0
1647263570000|2022-03-14 13:12:50|6821.36|6821.36|6821.36|6821.36|6821.36|6821.36|6821.36|6821.36|0
1647263610000|2022-03-14 13:13:30|6821.97|6821.97|6821.97|6821.97|6821.97|6821.97|6821.97|6821.97|0
1647263630000|2022-03-14 13:13:50|6824.81|6824.81|6822.78|6822.78|6824.81|6824.81|6822.78|6822.78|0
1647263640000|2022-03-14 13:14:00|6823.39|6823.39|6823.39|6823.39|6823.39|6823.39|6823.39|6823.39|0
1647263660000|2022-03-14 13:14:20|6824.18|6824.18|6824.18|6824.18|6824.18|6824.18|6824.18|6824.18|0
1647263670000|2022-03-14 13:14:30|6824.79|6824.79|6824.79|6824.79|6824.79|6824.79|6824.79|6824.79|0
1647263680000|2022-03-14 13:14:40|6825.19|6825.19|6825.19|6825.19|6825.19|6825.19|6825.19|6825.19|0
1647263690000|2022-03-14 13:14:50|6826.61|6826.61|6826.61|6826.61|6826.61|6826.61|6826.61|6826.61|0
1647263700000|2022-03-14 13:15:00|6823.77|6823.77|6822.84|6822.84|6823.77|6823.77|6822.54|6822.54|0
1647263710000|2022-03-14 13:15:10|6823.15|6823.15|6826.12|6826.12|6826.28|6826.28|6823.15|6823.15|0
1647263720000|2022-03-14 13:15:20|6827.54|6827.54|6828.77|6828.77|6828.77|6828.77|6827.54|6827.54|0
1647263730000|2022-03-14 13:15:30|6828.31|6828.31|6827.7|6827.7|6828.31|6828.31|6827.7|6827.7|0
1647263750000|2022-03-14 13:15:50|6827.4|6827.4|6827.55|6827.55|6827.55|6827.55|6827.4|6827.4|0
1647263760000|2022-03-14 13:16:00|6826.94|6826.94|6826.32|6826.32|6826.94|6826.94|6826.02|6826.02|0
1647263770000|2022-03-14 13:16:10|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|0
1647263780000|2022-03-14 13:16:20|6825.87|6825.87|6825.72|6825.72|6825.87|6825.87|6825.72|6825.72|0
1647263790000|2022-03-14 13:16:30|6825.1|6825.1|6825.1|6825.1|6825.1|6825.1|6825.1|6825.1|0
1647263800000|2022-03-14 13:16:40|6824.8|6824.8|6824.8|6824.8|6824.8|6824.8|6824.8|6824.8|0
1647263810000|2022-03-14 13:16:50|6825.41|6825.41|6825.41|6825.41|6825.41|6825.41|6825.41|6825.41|0
1647263850000|2022-03-14 13:17:30|6825.86|6825.86|6826.48|6826.48|6826.48|6826.48|6825.86|6825.86|0
1647263860000|2022-03-14 13:17:40|6825.87|6825.87|6826.02|6826.02|6826.02|6826.02|6825.87|6825.87|0
1647263870000|2022-03-14 13:17:50|6825.72|6825.72|6823.83|6823.83|6825.72|6825.72|6823.83|6823.83|0
1647263880000|2022-03-14 13:18:00|6823.68|6823.68|6822.98|6822.98|6823.68|6823.68|6822.98|6822.98|0
1647263890000|2022-03-14 13:18:10|6822.37|6822.37|6822.37|6822.37|6822.37|6822.37|6822.37|6822.37|0
1647263910000|2022-03-14 13:18:30|6822.98|6822.98|6822.37|6822.37|6822.98|6822.98|6822.37|6822.37|0
1647263940000|2022-03-14 13:19:00|6820.95|6820.95|6820.95|6820.95|6820.95|6820.95|6820.95|6820.95|0
1647263960000|2022-03-14 13:19:20|6819.53|6819.53|6820.45|6820.45|6820.45|6820.45|6819.53|6819.53|0
1647263970000|2022-03-14 13:19:30|6820.6|6820.6|6820.6|6820.6|6820.6|6820.6|6820.6|6820.6|0
1647263980000|2022-03-14 13:19:40|6821.39|6821.39|6823.42|6823.42|6823.42|6823.42|6821.39|6821.39|0
1647263990000|2022-03-14 13:19:50|6823.73|6823.73|6823.73|6823.73|6823.73|6823.73|6823.73|6823.73|0
1647264000000|2022-03-14 13:20:00|6825.15|6825.15|6826.72|6826.72|6827.48|6827.48|6825.15|6825.15|0
1647264020000|2022-03-14 13:20:20|6825.3|6825.3|6825.3|6825.3|6825.3|6825.3|6825.3|6825.3|0
1647264030000|2022-03-14 13:20:30|6825.45|6825.45|6825.45|6825.45|6825.45|6825.45|6825.45|6825.45|0
1647264040000|2022-03-14 13:20:40|6824.03|6824.03|6824.03|6824.03|6824.03|6824.03|6824.03|6824.03|0
1647264070000|2022-03-14 13:21:10|6824.42|6824.42|6825.84|6825.84|6825.84|6825.84|6824.42|6824.42|0
1647264090000|2022-03-14 13:21:30|6825.54|6825.54|6825.54|6825.54|6825.54|6825.54|6825.54|6825.54|0
1647264120000|2022-03-14 13:22:00|6825.24|6825.24|6825.24|6825.24|6825.24|6825.24|6825.24|6825.24|0
1647264130000|2022-03-14 13:22:10|6826.66|6826.66|6827.82|6827.82|6827.82|6827.82|6826.66|6826.66|0
1647264140000|2022-03-14 13:22:20|6827.97|6827.97|6827.97|6827.97|6827.97|6827.97|6827.97|6827.97|0
1647264150000|2022-03-14 13:22:30|6832.65|6832.65|6832.96|6832.96|6832.96|6832.96|6832.65|6832.65|0
1647264160000|2022-03-14 13:22:40|6831.74|6831.74|6831.28|6831.28|6831.74|6831.74|6831.28|6831.28|0
1647264170000|2022-03-14 13:22:50|6831.44|6831.44|6831.44|6831.44|6831.44|6831.44|6831.44|6831.44|0
1647264180000|2022-03-14 13:23:00|6832.05|6832.05|6832.05|6832.05|6832.05|6832.05|6832.05|6832.05|0
1647264190000|2022-03-14 13:23:10|6833.23|6833.23|6833.23|6833.23|6833.23|6833.23|6833.23|6833.23|0
1647264200000|2022-03-14 13:23:20|6833.84|6833.84|6833.84|6833.84|6833.84|6833.84|6833.84|6833.84|0
1647264210000|2022-03-14 13:23:30|6833.99|6833.99|6834.45|6834.45|6834.45|6834.45|6833.99|6833.99|0
1647264230000|2022-03-14 13:23:50|6834.6|6834.6|6834.6|6834.6|6834.6|6834.6|6834.6|6834.6|0
1647264240000|2022-03-14 13:24:00|6835.39|6835.39|6835.39|6835.39|6835.39|6835.39|6835.39|6835.39|0
1647264260000|2022-03-14 13:24:20|6834.6|6834.6|6834.75|6834.75|6834.75|6834.75|6834.6|6834.6|0
1647264270000|2022-03-14 13:24:30|6834.9|6834.9|6834.9|6834.9|6834.9|6834.9|6834.9|6834.9|0
1647264300000|2022-03-14 13:25:00|6835.06|6835.06|6835.06|6835.06|6835.06|6835.06|6835.06|6835.06|0
1647264320000|2022-03-14 13:25:20|6833.63|6833.63|6833.63|6833.63|6833.63|6833.63|6833.63|6833.63|0
1647264340000|2022-03-14 13:25:40|6833.74|6833.74|6834.35|6834.35|6834.35|6834.35|6833.74|6833.74|0
1647264370000|2022-03-14 13:26:10|6833.96|6833.96|6834.29|6834.29|6834.75|6834.75|6833.96|6833.96|0
1647264380000|2022-03-14 13:26:20|6834.6|6834.6|6834.6|6834.6|6834.6|6834.6|6834.6|6834.6|0
1647264400000|2022-03-14 13:26:40|6834.75|6834.75|6834.75|6834.75|6834.75|6834.75|6834.75|6834.75|0
1647264460000|2022-03-14 13:27:40|6835.14|6835.14|6834.35|6834.35|6835.14|6835.14|6833.96|6833.96|0
1647264470000|2022-03-14 13:27:50|6834.75|6834.75|6834.14|6834.14|6834.75|6834.75|6834.14|6834.14|0
1647264480000|2022-03-14 13:28:00|6834.29|6834.29|6834.29|6834.29|6834.29|6834.29|6834.29|6834.29|0
1647264490000|2022-03-14 13:28:10|6834.13|6834.13|6834.13|6834.13|6834.13|6834.13|6834.13|6834.13|0
1647264500000|2022-03-14 13:28:20|6832.71|6832.71|6830.76|6830.76|6832.71|6832.71|6830.76|6830.76|0
1647264520000|2022-03-14 13:28:40|6830.37|6830.37|6829.14|6829.14|6830.37|6830.37|6829.14|6829.14|0
1647264530000|2022-03-14 13:28:50|6829.09|6829.09|6828.3|6828.3|6829.09|6829.09|6827.66|6827.66|0
1647264540000|2022-03-14 13:29:00|6826.88|6826.88|6825.45|6825.45|6826.88|6826.88|6825.45|6825.45|0
1647264560000|2022-03-14 13:29:20|6824.84|6824.84|6824.84|6824.84|6824.84|6824.84|6824.84|6824.84|0
1647264570000|2022-03-14 13:29:30|6825.24|6825.24|6825.24|6825.24|6825.24|6825.24|6825.24|6825.24|0
1647264590000|2022-03-14 13:29:50|6824.01|6824.01|6817.65|6817.65|6824.01|6824.01|6817.65|6817.65|0
1647264600000|2022-03-14 13:30:00|6819.07|6819.07|6817.84|6817.84|6823.72|6823.72|6816.42|6816.42|0
1647264620000|2022-03-14 13:30:20|6818.45|6818.45|6833.63|6833.63|6834.42|6834.42|6818.45|6818.45|0
1647264630000|2022-03-14 13:30:30|6834.02|6834.02|6842.75|6842.75|6842.75|6842.75|6832.01|6832.01|0
1647264640000|2022-03-14 13:30:40|6843.14|6843.14|6843.14|6843.14|6843.14|6843.14|6843.14|6843.14|0
1647264650000|2022-03-14 13:30:50|6842.53|6842.53|6838.27|6838.27|6842.53|6842.53|6838.27|6838.27|0
1647264660000|2022-03-14 13:31:00|6836.85|6836.85|6830.61|6830.61|6836.85|6836.85|6830.61|6830.61|0
1647264670000|2022-03-14 13:31:10|6829.39|6829.39|6829.39|6829.39|6829.39|6829.39|6829.39|6829.39|0
1647264680000|2022-03-14 13:31:20|6829.78|6829.78|6829.78|6829.78|6829.78|6829.78|6829.78|6829.78|0
1647264690000|2022-03-14 13:31:30|6831.01|6831.01|6830.7|6830.7|6831.01|6831.01|6830.7|6830.7|0
1647264700000|2022-03-14 13:31:40|6827.07|6827.07|6827.07|6827.07|6827.07|6827.07|6827.07|6827.07|0
1647264710000|2022-03-14 13:31:50|6826.13|6826.13|6826.13|6826.13|6826.13|6826.13|6826.13|6826.13|0
1647264720000|2022-03-14 13:32:00|6825.74|6825.74|6825.74|6825.74|6825.74|6825.74|6825.74|6825.74|0
1647264730000|2022-03-14 13:32:10|6826.13|6826.13|6828.97|6828.97|6828.97|6828.97|6824.71|6824.71|0
1647264740000|2022-03-14 13:32:20|6826.52|6826.52|6826.52|6826.52|6826.52|6826.52|6825.1|6825.1|0
1647264750000|2022-03-14 13:32:30|6826.91|6826.91|6821.15|6821.15|6827.31|6827.31|6821.15|6821.15|0
1647264760000|2022-03-14 13:32:40|6819.57|6819.57|6814.72|6814.72|6819.57|6819.57|6814.72|6814.72|0
1647264780000|2022-03-14 13:33:00|6814.1|6814.1|6813.49|6813.49|6814.1|6814.1|6813.49|6813.49|0
1647264790000|2022-03-14 13:33:10|6812.07|6812.07|6815.42|6815.42|6815.42|6815.42|6810.27|6810.27|0
1647264800000|2022-03-14 13:33:20|6816.65|6816.65|6818.86|6818.86|6818.86|6818.86|6816.65|6816.65|0
1647264810000|2022-03-14 13:33:30|6819.47|6819.47|6819.47|6819.47|6819.47|6819.47|6819.47|6819.47|0
1647264830000|2022-03-14 13:33:50|6819.86|6819.86|6820.26|6820.26|6820.26|6820.26|6819.86|6819.86|0
1647264840000|2022-03-14 13:34:00|6821.68|6821.68|6824.82|6824.82|6824.82|6824.82|6821.68|6821.68|0
1647264850000|2022-03-14 13:34:10|6825.61|6825.61|6824.59|6824.59|6825.61|6825.61|6824.19|6824.19|0
1647264870000|2022-03-14 13:34:30|6824.74|6824.74|6824.74|6824.74|6824.74|6824.74|6824.74|6824.74|0
1647264880000|2022-03-14 13:34:40|6823.8|6823.8|6825.02|6825.02|6825.02|6825.02|6823.6|6823.6|0
1647264890000|2022-03-14 13:34:50|6824.87|6824.87|6822.03|6822.03|6824.87|6824.87|6822.03|6822.03|0
1647264900000|2022-03-14 13:35:00|6820.61|6820.61|6820.61|6820.61|6820.61|6820.61|6820.61|6820.61|0
1647264910000|2022-03-14 13:35:10|6821.22|6821.22|6824.07|6824.07|6825.49|6825.49|6821.22|6821.22|0
1647264920000|2022-03-14 13:35:20|6825.49|6825.49|6825.88|6825.88|6825.88|6825.88|6825.49|6825.49|0
1647264930000|2022-03-14 13:35:30|6827.11|6827.11|6827.11|6827.11|6827.11|6827.11|6827.11|6827.11|0
1647264940000|2022-03-14 13:35:40|6825.69|6825.69|6824.28|6824.28|6825.69|6825.69|6824.28|6824.28|0
1647264950000|2022-03-14 13:35:50|6820.02|6820.02|6821.25|6821.25|6821.25|6821.25|6820.02|6820.02|0
1647264960000|2022-03-14 13:36:00|6821.64|6821.64|6820.28|6820.28|6822.26|6822.26|6820.28|6820.28|0
1647264970000|2022-03-14 13:36:10|6819.67|6819.67|6820.17|6820.17|6820.48|6820.48|6817.64|6817.64|0
1647264980000|2022-03-14 13:36:20|6815.91|6815.91|6814.07|6814.07|6815.91|6815.91|6813.46|6813.46|0
1647264990000|2022-03-14 13:36:30|6814.38|6814.38|6813.98|6813.98|6814.59|6814.59|6813.98|6813.98|0
1647265010000|2022-03-14 13:36:50|6815.4|6815.4|6818.05|6818.05|6818.05|6818.05|6815.4|6815.4|0
1647265030000|2022-03-14 13:37:10|6819.47|6819.47|6822.31|6822.31|6822.31|6822.31|6819.47|6819.47|0
1647265040000|2022-03-14 13:37:20|6818.05|6818.05|6816.03|6816.03|6818.05|6818.05|6816.03|6816.03|0
1647265060000|2022-03-14 13:37:40|6816.82|6816.82|6816.43|6816.43|6816.82|6816.82|6816.43|6816.43|0
1647265090000|2022-03-14 13:38:10|6813.59|6813.59|6815.01|6815.01|6816.43|6816.43|6813.59|6813.59|0
1647265100000|2022-03-14 13:38:20|6814.61|6814.61|6810.15|6810.15|6814.61|6814.61|6810.15|6810.15|0
1647265110000|2022-03-14 13:38:30|6809.88|6809.88|6808.54|6808.54|6809.94|6809.94|6808.54|6808.54|0
1647265120000|2022-03-14 13:38:40|6807.31|6807.31|6802|6802|6807.31|6807.31|6802|6802|0
1647265130000|2022-03-14 13:38:50|6801.39|6801.39|6802.61|6802.61|6802.61|6802.61|6801.39|6801.39|0
1647265150000|2022-03-14 13:39:10|6803.23|6803.23|6809.65|6809.65|6809.65|6809.65|6803.23|6803.23|0
1647265160000|2022-03-14 13:39:20|6810.44|6810.44|6810.44|6810.44|6810.44|6810.44|6810.44|6810.44|0
1647265170000|2022-03-14 13:39:30|6811.67|6811.67|6814.51|6814.51|6815.93|6815.93|6811.67|6811.67|0
1647265180000|2022-03-14 13:39:40|6815.93|6815.93|6817.65|6817.65|6817.65|6817.65|6815.93|6815.93|0
1647265200000|2022-03-14 13:40:00|6817.5|6817.5|6817.5|6817.5|6817.5|6817.5|6817.5|6817.5|0
1647265210000|2022-03-14 13:40:10|6813.24|6813.24|6812.85|6812.85|6813.24|6813.24|6812.85|6812.85|0
1647265220000|2022-03-14 13:40:20|6811.01|6811.01|6809.58|6809.58|6811.01|6811.01|6809.58|6809.58|0
1647265230000|2022-03-14 13:40:30|6810.2|6810.2|6810.35|6810.35|6810.35|6810.35|6810.2|6810.2|0
1647265240000|2022-03-14 13:40:40|6811.77|6811.77|6811.77|6811.77|6811.77|6811.77|6811.77|6811.77|0
1647265250000|2022-03-14 13:40:50|6812.56|6812.56|6818.66|6818.66|6818.66|6818.66|6812.56|6812.56|0
1647265260000|2022-03-14 13:41:00|6819.28|6819.28|6819.67|6819.67|6819.67|6819.67|6819.28|6819.28|0
1647265270000|2022-03-14 13:41:10|6818.44|6818.44|6818.44|6818.44|6818.44|6818.44|6818.44|6818.44|0
1647265280000|2022-03-14 13:41:20|6819.06|6819.06|6819.06|6819.06|6819.06|6819.06|6819.06|6819.06|0
1647265310000|2022-03-14 13:41:50|6820.48|6820.48|6819.06|6819.06|6820.48|6820.48|6819.06|6819.06|0
1647265320000|2022-03-14 13:42:00|6819.66|6819.66|6820.6|6820.6|6820.6|6820.6|6819.66|6819.66|0
1647265330000|2022-03-14 13:42:10|6817.76|6817.76|6816.76|6816.76|6817.76|6817.76|6815.97|6815.97|0
1647265340000|2022-03-14 13:42:20|6816.45|6816.45|6816.45|6816.45|6816.45|6816.45|6816.45|6816.45|0
1647265370000|2022-03-14 13:42:50|6815.84|6815.84|6815.84|6815.84|6815.84|6815.84|6815.84|6815.84|0
1647265380000|2022-03-14 13:43:00|6817.26|6817.26|6817.26|6817.26|6817.26|6817.26|6817.26|6817.26|0
1647265400000|2022-03-14 13:43:20|6816.96|6816.96|6815.12|6815.12|6816.96|6816.96|6815.12|6815.12|0
1647265410000|2022-03-14 13:43:30|6814.96|6814.96|6814.96|6814.96|6814.96|6814.96|6814.96|6814.96|0
1647265420000|2022-03-14 13:43:40|6815.58|6815.58|6818.46|6818.46|6818.46|6818.46|6815.23|6815.23|0
1647265430000|2022-03-14 13:43:50|6819.38|6819.38|6822.18|6822.18|6822.18|6822.18|6819.38|6819.38|0
1647265440000|2022-03-14 13:44:00|6825.02|6825.02|6828.41|6828.41|6828.41|6828.41|6825.02|6825.02|0
1647265460000|2022-03-14 13:44:20|6829.03|6829.03|6829.64|6829.64|6829.64|6829.64|6829.03|6829.03|0
1647265470000|2022-03-14 13:44:30|6830.03|6830.03|6833.14|6833.14|6833.14|6833.14|6830.03|6830.03|0
1647265480000|2022-03-14 13:44:40|6833.4|6833.4|6831.98|6831.98|6836.86|6836.86|6831.98|6831.98|0
1647265490000|2022-03-14 13:44:50|6833.4|6833.4|6833.4|6833.4|6833.4|6833.4|6833.4|6833.4|0
1647265500000|2022-03-14 13:45:00|6831.98|6831.98|6828.48|6828.48|6831.98|6831.98|6828.48|6828.48|0
1647265520000|2022-03-14 13:45:20|6829.1|6829.1|6829.55|6829.55|6829.55|6829.55|6829.1|6829.1|0
1647265530000|2022-03-14 13:45:30|6829.7|6829.7|6831.91|6831.91|6831.91|6831.91|6829.7|6829.7|0
1647265540000|2022-03-14 13:45:40|6832.31|6832.31|6832.92|6832.92|6832.92|6832.92|6832.31|6832.31|0
1647265550000|2022-03-14 13:45:50|6834.34|6834.34|6833.73|6833.73|6837.18|6837.18|6833.73|6833.73|0
1647265560000|2022-03-14 13:46:00|6835.15|6835.15|6835.37|6835.37|6835.76|6835.76|6835.15|6835.15|0
1647265580000|2022-03-14 13:46:20|6835.76|6835.76|6833.62|6833.62|6835.76|6835.76|6832.92|6832.92|0
1647265590000|2022-03-14 13:46:30|6834.23|6834.23|6834.23|6834.23|6834.23|6834.23|6833.62|6833.62|0
1647265600000|2022-03-14 13:46:40|6835.65|6835.65|6834.23|6834.23|6835.65|6835.65|6834.23|6834.23|0
1647265610000|2022-03-14 13:46:50|6833.44|6833.44|6835.26|6835.26|6835.26|6835.26|6833.44|6833.44|0
1647265620000|2022-03-14 13:47:00|6834.87|6834.87|6836.29|6836.29|6836.29|6836.29|6834.87|6834.87|0
1647265630000|2022-03-14 13:47:10|6833.05|6833.05|6833.66|6833.66|6833.66|6833.66|6833.05|6833.05|0
1647265640000|2022-03-14 13:47:20|6834.06|6834.06|6833.44|6833.44|6834.06|6834.06|6833.44|6833.44|0
1647265650000|2022-03-14 13:47:30|6836.29|6836.29|6839.74|6839.74|6839.74|6839.74|6836.29|6836.29|0
1647265660000|2022-03-14 13:47:40|6836.9|6836.9|6834.88|6834.88|6836.9|6836.9|6833.46|6833.46|0
1647265670000|2022-03-14 13:47:50|6834.43|6834.43|6833.82|6833.82|6834.43|6834.43|6833.82|6833.82|0
1647265690000|2022-03-14 13:48:10|6833.66|6833.66|6833.66|6833.66|6833.66|6833.66|6833.66|6833.66|0
1647265700000|2022-03-14 13:48:20|6834.06|6834.06|6840.16|6840.16|6840.16|6840.16|6834.06|6834.06|0
1647265710000|2022-03-14 13:48:30|6840.77|6840.77|6843.38|6843.38|6843.38|6843.38|6840.77|6840.77|0
1647265720000|2022-03-14 13:48:40|6846.22|6846.22|6846.22|6846.22|6846.22|6846.22|6844.8|6844.8|0
1647265730000|2022-03-14 13:48:50|6849.06|6849.06|6846.37|6846.37|6849.21|6849.21|6846.37|6846.37|0
1647265740000|2022-03-14 13:49:00|6846.22|6846.22|6846.22|6846.22|6846.22|6846.22|6846.22|6846.22|0
1647265750000|2022-03-14 13:49:10|6844.8|6844.8|6843|6843|6844.8|6844.8|6843|6843|0
1647265770000|2022-03-14 13:49:30|6841.58|6841.58|6841.28|6841.28|6841.58|6841.58|6841.28|6841.28|0
1647265780000|2022-03-14 13:49:40|6841.67|6841.67|6841.98|6841.98|6841.98|6841.98|6841.67|6841.67|0
1647265790000|2022-03-14 13:49:50|6843.4|6843.4|6843.64|6843.64|6843.64|6843.64|6843.25|6843.25|0
1647265800000|2022-03-14 13:50:00|6843.49|6843.49|6843.09|6843.09|6843.49|6843.49|6843.09|6843.09|0
1647265810000|2022-03-14 13:50:10|6843.71|6843.71|6846.22|6846.22|6847.64|6847.64|6843.71|6843.71|0
1647265830000|2022-03-14 13:50:30|6847.64|6847.64|6847.64|6847.64|6847.64|6847.64|6847.64|6847.64|0
1647265840000|2022-03-14 13:50:40|6848.04|6848.04|6848.04|6848.04|6848.04|6848.04|6848.04|6848.04|0
1647265860000|2022-03-14 13:51:00|6848.65|6848.65|6848.65|6848.65|6848.65|6848.65|6848.65|6848.65|0
1647265900000|2022-03-14 13:51:40|6846.61|6846.61|6846.31|6846.31|6846.61|6846.61|6846.31|6846.31|0
1647265910000|2022-03-14 13:51:50|6845.7|6845.7|6845.7|6845.7|6845.7|6845.7|6845.7|6845.7|0
1647265920000|2022-03-14 13:52:00|6844.28|6844.28|6844.28|6844.28|6844.28|6844.28|6844.28|6844.28|0
1647265950000|2022-03-14 13:52:30|6843.09|6843.09|6843.09|6843.09|6843.09|6843.09|6843.09|6843.09|0
1647265960000|2022-03-14 13:52:40|6842.7|6842.7|6841.32|6841.32|6842.7|6842.7|6841.32|6841.32|0
1647265990000|2022-03-14 13:53:10|6841.17|6841.17|6839.75|6839.75|6841.17|6841.17|6839.75|6839.75|0
1647266000000|2022-03-14 13:53:20|6839.13|6839.13|6839.13|6839.13|6839.13|6839.13|6839.13|6839.13|0
1647266010000|2022-03-14 13:53:30|6837.71|6837.71|6834.71|6834.71|6837.71|6837.71|6834.71|6834.71|0
1647266020000|2022-03-14 13:53:40|6833.29|6833.29|6832.68|6832.68|6833.29|6833.29|6832.68|6832.68|0
1647266030000|2022-03-14 13:53:50|6832.53|6832.53|6831.74|6831.74|6832.53|6832.53|6831.74|6831.74|0
1647266050000|2022-03-14 13:54:10|6832.13|6832.13|6832.13|6832.13|6832.29|6832.29|6832.13|6832.13|0
1647266060000|2022-03-14 13:54:20|6829.29|6829.29|6834.98|6834.98|6834.98|6834.98|6829.29|6829.29|0
1647266080000|2022-03-14 13:54:40|6834.58|6834.58|6835.19|6835.19|6835.19|6835.19|6834.58|6834.58|0
1647266090000|2022-03-14 13:54:50|6832.35|6832.35|6832.35|6832.35|6832.35|6832.35|6832.35|6832.35|0
1647266100000|2022-03-14 13:55:00|6830.93|6830.93|6830.54|6830.54|6830.93|6830.93|6830.54|6830.54|0
1647266110000|2022-03-14 13:55:10|6831.96|6831.96|6832.13|6832.13|6832.13|6832.13|6831.35|6831.35|0
1647266120000|2022-03-14 13:55:20|6833.55|6833.55|6834.98|6834.98|6834.98|6834.98|6833.55|6833.55|0
1647266130000|2022-03-14 13:55:30|6835.59|6835.59|6835.59|6835.59|6835.59|6835.59|6835.59|6835.59|0
1647266150000|2022-03-14 13:55:50|6835.74|6835.74|6834.32|6834.32|6835.74|6835.74|6834.32|6834.32|0
1647266160000|2022-03-14 13:56:00|6834.93|6834.93|6838.13|6838.13|6838.13|6838.13|6834.74|6834.74|0
1647266170000|2022-03-14 13:56:10|6836.71|6836.71|6835.92|6835.92|6836.71|6836.71|6835.92|6835.92|0
1647266180000|2022-03-14 13:56:20|6835.77|6835.77|6830.02|6830.02|6835.77|6835.77|6830.02|6830.02|0
1647266200000|2022-03-14 13:56:40|6830.63|6830.63|6828.82|6828.82|6830.63|6830.63|6828.82|6828.82|0
1647266210000|2022-03-14 13:56:50|6828.2|6828.2|6828.36|6828.36|6828.36|6828.36|6828.2|6828.2|0
1647266230000|2022-03-14 13:57:10|6828.97|6828.97|6828.82|6828.82|6828.97|6828.97|6828.82|6828.82|0
1647266240000|2022-03-14 13:57:20|6829.43|6829.43|6830.2|6830.2|6830.2|6830.2|6829.04|6829.04|0
1647266250000|2022-03-14 13:57:30|6830.59|6830.59|6830.59|6830.59|6830.59|6830.59|6830.59|6830.59|0
1647266260000|2022-03-14 13:57:40|6831.2|6831.2|6833.41|6833.41|6833.41|6833.41|6831.2|6831.2|0
1647266270000|2022-03-14 13:57:50|6833.02|6833.02|6833.63|6833.63|6833.63|6833.63|6833.02|6833.02|0
1647266280000|2022-03-14 13:58:00|6834.03|6834.03|6834.33|6834.33|6834.33|6834.33|6834.03|6834.03|0
1647266290000|2022-03-14 13:58:10|6834.48|6834.48|6833.87|6833.87|6834.48|6834.48|6833.87|6833.87|0
1647266310000|2022-03-14 13:58:30|6834.02|6834.02|6834.17|6834.17|6834.17|6834.17|6834.02|6834.02|0
1647266340000|2022-03-14 13:59:00|6835.59|6835.59|6837.17|6837.17|6838.2|6838.2|6835.59|6835.59|0
1647266350000|2022-03-14 13:59:10|6837.48|6837.48|6844.2|6844.2|6844.2|6844.2|6837.32|6837.32|0
1647266360000|2022-03-14 13:59:20|6843.41|6843.41|6843.86|6843.86|6843.86|6843.86|6843.41|6843.41|0
1647266370000|2022-03-14 13:59:30|6843.56|6843.56|6842.77|6842.77|6843.56|6843.56|6842.77|6842.77|0
1647266380000|2022-03-14 13:59:40|6841.54|6841.54|6841.54|6841.54|6841.54|6841.54|6841.54|6841.54|0
1647266400000|2022-03-14 14:00:00|6840.12|6840.12|6838.9|6838.9|6840.12|6840.12|6838.9|6838.9|0
1647266410000|2022-03-14 14:00:10|6838.5|6838.5|6835.92|6835.92|6838.5|6838.5|6835.92|6835.92|0
1647266420000|2022-03-14 14:00:20|6835.62|6835.62|6836.84|6836.84|6836.84|6836.84|6834.83|6834.83|0
1647266430000|2022-03-14 14:00:30|6837.46|6837.46|6841.11|6841.11|6841.11|6841.11|6837.46|6837.46|0
1647266440000|2022-03-14 14:00:40|6840.72|6840.72|6845.99|6845.99|6845.99|6845.99|6840.72|6840.72|0
1647266450000|2022-03-14 14:00:50|6846.6|6846.6|6848.02|6848.02|6848.02|6848.02|6846.6|6846.6|0
1647266460000|2022-03-14 14:01:00|6848.78|6848.78|6849.01|6849.01|6851.43|6851.43|6848.63|6848.63|0
1647266470000|2022-03-14 14:01:10|6848.39|6848.39|6848.24|6848.24|6848.39|6848.39|6848.24|6848.24|0
1647266480000|2022-03-14 14:01:20|6847.45|6847.45|6848.07|6848.07|6848.07|6848.07|6847.45|6847.45|0
1647266490000|2022-03-14 14:01:30|6846.64|6846.64|6847.28|6847.28|6848.07|6848.07|6846.64|6846.64|0
1647266500000|2022-03-14 14:01:40|6848.7|6848.7|6855.33|6855.33|6855.33|6855.33|6848.7|6848.7|0
1647266510000|2022-03-14 14:01:50|6852.49|6852.49|6855.09|6855.09|6855.09|6855.09|6852.49|6852.49|0
1647266520000|2022-03-14 14:02:00|6856.51|6856.51|6855.14|6855.14|6857.99|6857.99|6855.14|6855.14|0
1647266530000|2022-03-14 14:02:10|6856.56|6856.56|6861.18|6861.18|6861.18|6861.18|6856.56|6856.56|0
1647266540000|2022-03-14 14:02:20|6860.78|6860.78|6860.78|6860.78|6860.78|6860.78|6860.78|6860.78|0
1647266560000|2022-03-14 14:02:40|6862.21|6862.21|6862.21|6862.21|6862.21|6862.21|6862.21|6862.21|0
1647266570000|2022-03-14 14:02:50|6861.59|6861.59|6860.8|6860.8|6861.59|6861.59|6860.8|6860.8|0
1647266580000|2022-03-14 14:03:00|6857.96|6857.96|6854.77|6854.77|6857.96|6857.96|6854.77|6854.77|0
1647266590000|2022-03-14 14:03:10|6853.98|6853.98|6851.33|6851.33|6853.98|6853.98|6851.33|6851.33|0
1647266620000|2022-03-14 14:03:40|6852.12|6852.12|6859.64|6859.64|6860.04|6860.04|6851.73|6851.73|0
1647266640000|2022-03-14 14:04:00|6857.61|6857.61|6857.61|6857.61|6857.61|6857.61|6857.61|6857.61|0
1647266650000|2022-03-14 14:04:10|6856.43|6856.43|6855.01|6855.01|6856.43|6856.43|6855.01|6855.01|0
1647266670000|2022-03-14 14:04:30|6854.61|6854.61|6853.38|6853.38|6854.61|6854.61|6853.38|6853.38|0
1647266680000|2022-03-14 14:04:40|6853.78|6853.78|6853.38|6853.38|6853.78|6853.78|6853.38|6853.38|0
1647266700000|2022-03-14 14:05:00|6853.54|6853.54|6854.3|6854.3|6854.3|6854.3|6853.54|6853.54|0
1647266720000|2022-03-14 14:05:20|6854.7|6854.7|6855.39|6855.39|6855.39|6855.39|6854.54|6854.54|0
1647266730000|2022-03-14 14:05:30|6857.02|6857.02|6857.41|6857.41|6857.41|6857.41|6855.59|6855.59|0
1647266760000|2022-03-14 14:06:00|6855.99|6855.99|6858.33|6858.33|6861.96|6861.96|6855.2|6855.2|0
1647266770000|2022-03-14 14:06:10|6857.94|6857.94|6858.03|6858.03|6858.03|6858.03|6857.63|6857.63|0
1647266780000|2022-03-14 14:06:20|6857.88|6857.88|6857.73|6857.73|6857.88|6857.88|6857.73|6857.73|0
1647266800000|2022-03-14 14:06:40|6857.11|6857.11|6859.54|6859.54|6859.54|6859.54|6857.11|6857.11|0
1647266820000|2022-03-14 14:07:00|6858.93|6858.93|6857.09|6857.09|6858.93|6858.93|6857.09|6857.09|0
1647266830000|2022-03-14 14:07:10|6858.93|6858.93|6856.89|6856.89|6858.93|6858.93|6856.89|6856.89|0
1647266840000|2022-03-14 14:07:20|6855.08|6855.08|6854.46|6854.46|6855.08|6855.08|6854.46|6854.46|0
1647266850000|2022-03-14 14:07:30|6854.31|6854.31|6855.73|6855.73|6855.73|6855.73|6854.31|6854.31|0
1647266860000|2022-03-14 14:07:40|6856.13|6856.13|6864.05|6864.05|6864.05|6864.05|6856.13|6856.13|0
1647266910000|2022-03-14 14:08:30|6864.66|6864.66|6866.69|6866.69|6866.69|6866.69|6864.66|6864.66|0
1647266930000|2022-03-14 14:08:50|6867.3|6867.3|6867.15|6867.15|6867.3|6867.3|6867.15|6867.15|0
1647266950000|2022-03-14 14:09:10|6867.3|6867.3|6868.72|6868.72|6868.72|6868.72|6867.3|6867.3|0
1647266970000|2022-03-14 14:09:30|6869.51|6869.51|6869.91|6869.91|6869.91|6869.91|6869.51|6869.51|0
1647266980000|2022-03-14 14:09:40|6869.51|6869.51|6870.43|6870.43|6870.43|6870.43|6869.51|6869.51|0
1647266990000|2022-03-14 14:09:50|6871.22|6871.22|6871.22|6871.22|6871.22|6871.22|6871.22|6871.22|0
1647267000000|2022-03-14 14:10:00|6870.43|6870.43|6870.43|6870.43|6870.43|6870.43|6870.43|6870.43|0
1647267020000|2022-03-14 14:10:20|6869.01|6869.01|6871.22|6871.22|6871.22|6871.22|6869.01|6869.01|0
1647267030000|2022-03-14 14:10:30|6870.82|6870.82|6871.44|6871.44|6871.44|6871.44|6870.82|6870.82|0
1647267040000|2022-03-14 14:10:40|6872.86|6872.86|6877.42|6877.42|6877.42|6877.42|6872.86|6872.86|0
1647267060000|2022-03-14 14:11:00|6874.58|6874.58|6870.43|6870.43|6874.58|6874.58|6870.43|6870.43|0
1647267070000|2022-03-14 14:11:10|6870.82|6870.82|6876.49|6876.49|6876.49|6876.49|6870.82|6870.82|0
1647267080000|2022-03-14 14:11:20|6876.88|6876.88|6877.22|6877.22|6877.28|6877.28|6876.88|6876.88|0
1647267120000|2022-03-14 14:12:00|6876.04|6876.04|6876.04|6876.04|6876.04|6876.04|6876.04|6876.04|0
1647267130000|2022-03-14 14:12:10|6875.64|6875.64|6875.64|6875.64|6875.64|6875.64|6875.64|6875.64|0
1647267140000|2022-03-14 14:12:20|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|0
1647267150000|2022-03-14 14:12:30|6874.22|6874.22|6873.83|6873.83|6874.22|6874.22|6873.83|6873.83|0
1647267160000|2022-03-14 14:12:40|6875.25|6875.25|6873.22|6873.22|6875.25|6875.25|6873.22|6873.22|0
1647267180000|2022-03-14 14:13:00|6873.06|6873.06|6877.51|6877.51|6877.51|6877.51|6873.06|6873.06|0
1647267190000|2022-03-14 14:13:10|6878.13|6878.13|6876.55|6876.55|6878.13|6878.13|6876.55|6876.55|0
1647267200000|2022-03-14 14:13:20|6875.13|6875.13|6877.14|6877.14|6877.14|6877.14|6873.71|6873.71|0
1647267210000|2022-03-14 14:13:30|6876.75|6876.75|6877.14|6877.14|6877.14|6877.14|6876.75|6876.75|0
1647267240000|2022-03-14 14:14:00|6875.72|6875.72|6875.72|6875.72|6875.72|6875.72|6875.72|6875.72|0
1647267250000|2022-03-14 14:14:10|6875.57|6875.57|6876.36|6876.36|6876.36|6876.36|6875.57|6875.57|0
1647267270000|2022-03-14 14:14:30|6875.96|6875.96|6874.48|6874.48|6875.96|6875.96|6874.09|6874.09|0
1647267280000|2022-03-14 14:14:40|6875.9|6875.9|6875.9|6875.9|6875.9|6875.9|6875.9|6875.9|0
1647267290000|2022-03-14 14:14:50|6878.74|6878.74|6878.74|6878.74|6878.74|6878.74|6878.74|6878.74|0
1647267320000|2022-03-14 14:15:20|6875.9|6875.9|6875.9|6875.9|6875.9|6875.9|6875.9|6875.9|0
1647267330000|2022-03-14 14:15:30|6876.05|6876.05|6872.44|6872.44|6876.21|6876.21|6872.44|6872.44|0
1647267350000|2022-03-14 14:15:50|6874.26|6874.26|6874.26|6874.26|6874.26|6874.26|6874.26|6874.26|0
1647267370000|2022-03-14 14:16:10|6875.68|6875.68|6879.94|6879.94|6879.94|6879.94|6875.68|6875.68|0
1647267380000|2022-03-14 14:16:20|6877.1|6877.1|6878.92|6878.92|6878.92|6878.92|6877.1|6877.1|0
1647267390000|2022-03-14 14:16:30|6876.07|6876.07|6873.38|6873.38|6876.23|6876.23|6873.38|6873.38|0
1647267410000|2022-03-14 14:16:50|6872.59|6872.59|6872.59|6872.59|6872.59|6872.59|6872.59|6872.59|0
1647267430000|2022-03-14 14:17:10|6871.37|6871.37|6871.37|6871.37|6871.37|6871.37|6871.37|6871.37|0
1647267450000|2022-03-14 14:17:30|6871.98|6871.98|6871.98|6871.98|6871.98|6871.98|6871.98|6871.98|0
1647267470000|2022-03-14 14:17:50|6871.59|6871.59|6872.38|6872.38|6872.38|6872.38|6871.59|6871.59|0
1647267510000|2022-03-14 14:18:30|6873.8|6873.8|6877.29|6877.29|6877.29|6877.29|6873.8|6873.8|0
1647267520000|2022-03-14 14:18:40|6875.87|6875.87|6875.87|6875.87|6875.87|6875.87|6875.87|6875.87|0
1647267530000|2022-03-14 14:18:50|6876.49|6876.49|6877.28|6877.28|6877.28|6877.28|6876.49|6876.49|0
1647267540000|2022-03-14 14:19:00|6877.89|6877.89|6881.04|6881.04|6881.65|6881.65|6877.89|6877.89|0
1647267550000|2022-03-14 14:19:10|6879.62|6879.62|6881.04|6881.04|6881.04|6881.04|6879.62|6879.62|0
1647267570000|2022-03-14 14:19:30|6882.46|6882.46|6881.04|6881.04|6882.46|6882.46|6881.04|6881.04|0
1647267580000|2022-03-14 14:19:40|6879.62|6879.62|6878.44|6878.44|6879.62|6879.62|6878.44|6878.44|0
1647267600000|2022-03-14 14:20:00|6878.74|6878.74|6884.86|6884.86|6884.86|6884.86|6878.74|6878.74|0
1647267610000|2022-03-14 14:20:10|6886.28|6886.28|6886.28|6886.28|6886.28|6886.28|6886.28|6886.28|0
1647267620000|2022-03-14 14:20:20|6884.86|6884.86|6882.02|6882.02|6884.86|6884.86|6882.02|6882.02|0
1647267640000|2022-03-14 14:20:40|6881.71|6881.71|6881.71|6881.71|6881.71|6881.71|6881.71|6881.71|0
1647267660000|2022-03-14 14:21:00|6880.49|6880.49|6881.91|6881.91|6881.91|6881.91|6880.49|6880.49|0
1647267670000|2022-03-14 14:21:10|6881.51|6881.51|6881.51|6881.51|6882.93|6882.93|6881.51|6881.51|0
1647267700000|2022-03-14 14:21:40|6881.91|6881.91|6881.91|6881.91|6881.91|6881.91|6881.91|6881.91|0
1647267720000|2022-03-14 14:22:00|6880.49|6880.49|6880.49|6880.49|6880.49|6880.49|6880.49|6880.49|0
1647267760000|2022-03-14 14:22:40|6880.09|6880.09|6880.4|6880.4|6880.4|6880.4|6880.09|6880.09|0
1647267780000|2022-03-14 14:23:00|6881.01|6881.01|6881.01|6881.01|6881.01|6881.01|6881.01|6881.01|0
1647267790000|2022-03-14 14:23:10|6879.59|6879.59|6881.01|6881.01|6881.01|6881.01|6879.59|6879.59|0
1647267820000|2022-03-14 14:23:40|6882.43|6882.43|6884.25|6884.25|6884.25|6884.25|6882.43|6882.43|0
1647267830000|2022-03-14 14:23:50|6884.86|6884.86|6885.01|6885.01|6885.01|6885.01|6884.86|6884.86|0
1647267840000|2022-03-14 14:24:00|6883.59|6883.59|6882.56|6882.56|6883.98|6883.98|6882.56|6882.56|0
1647267850000|2022-03-14 14:24:10|6881.95|6881.95|6882.56|6882.56|6882.56|6882.56|6881.95|6881.95|0
1647267860000|2022-03-14 14:24:20|6883.98|6883.98|6886.02|6886.02|6886.02|6886.02|6883.98|6883.98|0
1647267870000|2022-03-14 14:24:30|6887.44|6887.44|6887.83|6887.83|6887.83|6887.83|6887.44|6887.44|0
1647267880000|2022-03-14 14:24:40|6887.44|6887.44|6887.44|6887.44|6887.44|6887.44|6887.44|6887.44|0
1647267890000|2022-03-14 14:24:50|6886.83|6886.83|6886.83|6886.83|6886.83|6886.83|6886.83|6886.83|0
1647267900000|2022-03-14 14:25:00|6887.22|6887.22|6888.53|6888.53|6888.53|6888.53|6885.8|6885.8|0
1647267910000|2022-03-14 14:25:10|6888.93|6888.93|6890.57|6890.57|6892.38|6892.38|6888.93|6888.93|0
1647267920000|2022-03-14 14:25:20|6891.99|6891.99|6891.99|6891.99|6891.99|6891.99|6891.99|6891.99|0
1647267940000|2022-03-14 14:25:40|6891.59|6891.59|6887.81|6887.81|6891.59|6891.59|6887.81|6887.81|0
1647267950000|2022-03-14 14:25:50|6886.58|6886.58|6887.37|6887.37|6887.37|6887.37|6886.58|6886.58|0
1647267960000|2022-03-14 14:26:00|6885.34|6885.34|6885.34|6885.34|6885.34|6885.34|6885.34|6885.34|0
1647267970000|2022-03-14 14:26:10|6885.03|6885.03|6881.88|6881.88|6885.03|6885.03|6881.88|6881.88|0
1647267980000|2022-03-14 14:26:20|6882.28|6882.28|6881.56|6881.56|6882.67|6882.67|6881.25|6881.25|0
1647267990000|2022-03-14 14:26:30|6878.71|6878.71|6878.45|6878.45|6878.71|6878.71|6875.6|6875.6|0
1647268000000|2022-03-14 14:26:40|6879.06|6879.06|6876.33|6876.33|6879.06|6879.06|6876.33|6876.33|0
1647268020000|2022-03-14 14:27:00|6874.91|6874.91|6874.91|6874.91|6874.91|6874.91|6874.91|6874.91|0
1647268040000|2022-03-14 14:27:20|6876.49|6876.49|6876.49|6876.49|6876.49|6876.49|6876.49|6876.49|0
1647268070000|2022-03-14 14:27:50|6876.34|6876.34|6876.34|6876.34|6876.34|6876.34|6876.34|6876.34|0
1647268090000|2022-03-14 14:28:10|6876.64|6876.64|6876.64|6876.64|6876.64|6876.64|6876.64|6876.64|0
1647268100000|2022-03-14 14:28:20|6875.46|6875.46|6875.46|6875.46|6875.46|6875.46|6875.46|6875.46|0
1647268110000|2022-03-14 14:28:30|6875.16|6875.16|6875.16|6875.16|6875.16|6875.16|6875.16|6875.16|0
1647268120000|2022-03-14 14:28:40|6875.31|6875.31|6875.31|6875.31|6875.31|6875.31|6875.31|6875.31|0
1647268130000|2022-03-14 14:28:50|6871.24|6871.24|6867.61|6867.61|6871.24|6871.24|6867.61|6867.61|0
1647268140000|2022-03-14 14:29:00|6867.45|6867.45|6866.9|6866.9|6867.45|6867.45|6866.9|6866.9|0
1647268150000|2022-03-14 14:29:10|6866.29|6866.29|6866.29|6866.29|6866.29|6866.29|6866.29|6866.29|0
1647268160000|2022-03-14 14:29:20|6864.87|6864.87|6864.87|6864.87|6864.87|6864.87|6864.87|6864.87|0
1647268180000|2022-03-14 14:29:40|6865.02|6865.02|6863.58|6863.58|6865.63|6865.63|6863.58|6863.58|0
1647268190000|2022-03-14 14:29:50|6862.35|6862.35|6864.43|6864.43|6864.43|6864.43|6861.59|6861.59|0
1647268200000|2022-03-14 14:30:00|6864.04|6864.04|6863.88|6863.88|6864.04|6864.04|6863.88|6863.88|0
1647268210000|2022-03-14 14:30:10|6863.49|6863.49|6863.49|6863.49|6863.49|6863.49|6863.49|6863.49|0
1647268220000|2022-03-14 14:30:20|6863.34|6863.34|6862.33|6862.33|6863.34|6863.34|6862.33|6862.33|0
1647268230000|2022-03-14 14:30:30|6863.91|6863.91|6863.12|6863.12|6863.91|6863.91|6863.12|6863.12|0
1647268240000|2022-03-14 14:30:40|6861.7|6861.7|6861.7|6861.7|6861.7|6861.7|6861.7|6861.7|0
1647268250000|2022-03-14 14:30:50|6862.31|6862.31|6862.31|6862.31|6862.31|6862.31|6862.31|6862.31|0
1647268260000|2022-03-14 14:31:00|6862.16|6862.16|6862.31|6862.31|6862.31|6862.31|6862.16|6862.16|0
1647268270000|2022-03-14 14:31:10|6860.89|6860.89|6856.65|6856.65|6860.89|6860.89|6856.65|6856.65|0
1647268280000|2022-03-14 14:31:20|6858.07|6858.07|6856.28|6856.28|6858.07|6858.07|6853.61|6853.61|0
1647268290000|2022-03-14 14:31:30|6857.7|6857.7|6859.73|6859.73|6861.15|6861.15|6857.7|6857.7|0
1647268300000|2022-03-14 14:31:40|6859.88|6859.88|6859.88|6859.88|6859.88|6859.88|6859.88|6859.88|0
1647268310000|2022-03-14 14:31:50|6860.34|6860.34|6864.17|6864.17|6864.17|6864.17|6860.34|6860.34|0
1647268320000|2022-03-14 14:32:00|6864.02|6864.02|6864.17|6864.17|6864.17|6864.17|6864.02|6864.02|0
1647268340000|2022-03-14 14:32:20|6862.75|6862.75|6862.75|6862.75|6862.75|6862.75|6862.75|6862.75|0
1647268350000|2022-03-14 14:32:30|6862.35|6862.35|6860.63|6860.63|6862.35|6862.35|6860.63|6860.63|0
1647268370000|2022-03-14 14:32:50|6859.84|6859.84|6857.04|6857.04|6859.84|6859.84|6857.04|6857.04|0
1647268380000|2022-03-14 14:33:00|6855.62|6855.62|6855.62|6855.62|6855.62|6855.62|6855.62|6855.62|0
1647268390000|2022-03-14 14:33:10|6854.83|6854.83|6852.18|6852.18|6854.83|6854.83|6852.18|6852.18|0
1647268400000|2022-03-14 14:33:20|6853.6|6853.6|6851.57|6851.57|6856.45|6856.45|6851.57|6851.57|0
1647268410000|2022-03-14 14:33:30|6852.18|6852.18|6852.18|6852.18|6852.18|6852.18|6852.18|6852.18|0
1647268420000|2022-03-14 14:33:40|6853.41|6853.41|6853.41|6853.41|6853.41|6853.41|6853.41|6853.41|0
1647268430000|2022-03-14 14:33:50|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|0
1647268440000|2022-03-14 14:34:00|6853.41|6853.41|6852.18|6852.18|6853.41|6853.41|6852.18|6852.18|0
1647268450000|2022-03-14 14:34:10|6852.34|6852.34|6852.95|6852.95|6852.95|6852.95|6852.34|6852.34|0
1647268460000|2022-03-14 14:34:20|6853.1|6853.1|6856.17|6856.17|6856.17|6856.17|6853.1|6853.1|0
1647268470000|2022-03-14 14:34:30|6856.32|6856.32|6853.08|6853.08|6856.32|6856.32|6853.08|6853.08|0
1647268480000|2022-03-14 14:34:40|6851.66|6851.66|6854.5|6854.5|6854.5|6854.5|6851.66|6851.66|0
1647268490000|2022-03-14 14:34:50|6853.89|6853.89|6853.74|6853.74|6853.89|6853.89|6853.74|6853.74|0
1647268500000|2022-03-14 14:35:00|6857.19|6857.19|6857.19|6857.19|6857.19|6857.19|6857.19|6857.19|0
1647268510000|2022-03-14 14:35:10|6857.04|6857.04|6856.01|6856.01|6857.44|6857.44|6856.01|6856.01|0
1647268520000|2022-03-14 14:35:20|6857.64|6857.64|6859.66|6859.66|6859.66|6859.66|6857.64|6857.64|0
1647268530000|2022-03-14 14:35:30|6860.28|6860.28|6860.28|6860.28|6860.28|6860.28|6858.86|6858.86|0
1647268540000|2022-03-14 14:35:40|6858.86|6858.86|6858.86|6858.86|6858.86|6858.86|6858.86|6858.86|0
1647268560000|2022-03-14 14:36:00|6858.55|6858.55|6859.97|6859.97|6859.97|6859.97|6858.55|6858.55|0
1647268570000|2022-03-14 14:36:10|6857.13|6857.13|6859.97|6859.97|6859.97|6859.97|6857.13|6857.13|0
1647268580000|2022-03-14 14:36:20|6861.39|6861.39|6860.52|6860.52|6862.55|6862.55|6860.52|6860.52|0
1647268590000|2022-03-14 14:36:30|6860.67|6860.67|6860.67|6860.67|6860.67|6860.67|6860.67|6860.67|0
1647268600000|2022-03-14 14:36:40|6861.28|6861.28|6861.28|6861.28|6861.28|6861.28|6861.28|6861.28|0
1647268610000|2022-03-14 14:36:50|6860.67|6860.67|6859.25|6859.25|6860.67|6860.67|6859.25|6859.25|0
1647268620000|2022-03-14 14:37:00|6860.67|6860.67|6860.67|6860.67|6860.67|6860.67|6860.67|6860.67|0
1647268630000|2022-03-14 14:37:10|6860.52|6860.52|6860.37|6860.37|6860.52|6860.52|6858.95|6858.95|0
1647268650000|2022-03-14 14:37:30|6860.76|6860.76|6860.76|6860.76|6860.76|6860.76|6860.76|6860.76|0
1647268670000|2022-03-14 14:37:50|6860.15|6860.15|6859.36|6859.36|6860.15|6860.15|6859.36|6859.36|0
1647268680000|2022-03-14 14:38:00|6855.9|6855.9|6852.63|6852.63|6855.9|6855.9|6852.63|6852.63|0
1647268690000|2022-03-14 14:38:10|6852.47|6852.47|6856.68|6856.68|6856.68|6856.68|6852.47|6852.47|0
1647268700000|2022-03-14 14:38:20|6856.98|6856.98|6856.98|6856.98|6856.98|6856.98|6856.98|6856.98|0
1647268710000|2022-03-14 14:38:30|6857.59|6857.59|6861.44|6861.44|6861.44|6861.44|6857.59|6857.59|0
1647268720000|2022-03-14 14:38:40|6860.64|6860.64|6860.79|6860.79|6860.79|6860.79|6860.64|6860.64|0
1647268730000|2022-03-14 14:38:50|6860.17|6860.17|6857.33|6857.33|6860.17|6860.17|6857.33|6857.33|0
1647268740000|2022-03-14 14:39:00|6856.72|6856.72|6856.72|6856.72|6856.72|6856.72|6856.72|6856.72|0
1647268780000|2022-03-14 14:39:40|6856.32|6856.32|6858.36|6858.36|6858.36|6858.36|6856.32|6856.32|0
1647268800000|2022-03-14 14:40:00|6859.78|6859.78|6861.88|6861.88|6861.97|6861.97|6859.78|6859.78|0
1647268810000|2022-03-14 14:40:10|6862.67|6862.67|6862.88|6862.88|6862.88|6862.88|6862.67|6862.67|0
1647268820000|2022-03-14 14:40:20|6863.28|6863.28|6863.28|6863.28|6863.28|6863.28|6863.28|6863.28|0
1647268830000|2022-03-14 14:40:30|6863.67|6863.67|6864.28|6864.28|6864.28|6864.28|6863.67|6863.67|0
1647268840000|2022-03-14 14:40:40|6864.44|6864.44|6862.86|6862.86|6864.44|6864.44|6862.86|6862.86|0
1647268850000|2022-03-14 14:40:50|6864.28|6864.28|6865.71|6865.71|6865.71|6865.71|6864.28|6864.28|0
1647268870000|2022-03-14 14:41:10|6865.86|6865.86|6867.87|6867.87|6867.87|6867.87|6865.46|6865.46|0
1647268880000|2022-03-14 14:41:20|6868.66|6868.66|6868.97|6868.97|6868.97|6868.97|6868.66|6868.66|0
1647268890000|2022-03-14 14:41:30|6868.18|6868.18|6867.56|6867.56|6868.18|6868.18|6867.56|6867.56|0
1647268900000|2022-03-14 14:41:40|6867.71|6867.71|6871.56|6871.56|6872.99|6872.99|6867.71|6867.71|0
1647268910000|2022-03-14 14:41:50|6871.17|6871.17|6871.17|6871.17|6871.17|6871.17|6871.17|6871.17|0
1647268920000|2022-03-14 14:42:00|6871.78|6871.78|6869.57|6869.57|6871.78|6871.78|6869.57|6869.57|0
1647268930000|2022-03-14 14:42:10|6869.97|6869.97|6870.36|6870.36|6870.36|6870.36|6869.97|6869.97|0
1647268950000|2022-03-14 14:42:30|6870.98|6870.98|6870.98|6870.98|6872.4|6872.4|6870.98|6870.98|0
1647268970000|2022-03-14 14:42:50|6872.4|6872.4|6872.7|6872.7|6872.7|6872.7|6872.4|6872.4|0
1647268980000|2022-03-14 14:43:00|6871.28|6871.28|6873.33|6873.33|6873.33|6873.33|6870.49|6870.49|0
1647268990000|2022-03-14 14:43:10|6873.03|6873.03|6873.03|6873.03|6873.03|6873.03|6873.03|6873.03|0
1647269000000|2022-03-14 14:43:20|6872.88|6872.88|6872.88|6872.88|6872.88|6872.88|6872.88|6872.88|0
1647269010000|2022-03-14 14:43:30|6871.46|6871.46|6871.92|6871.92|6871.92|6871.92|6871.3|6871.3|0
1647269020000|2022-03-14 14:43:40|6873.73|6873.73|6874.35|6874.35|6874.74|6874.74|6873.73|6873.73|0
1647269050000|2022-03-14 14:44:10|6873.73|6873.73|6874.35|6874.35|6874.35|6874.35|6873.73|6873.73|0
1647269060000|2022-03-14 14:44:20|6871.5|6871.5|6871.5|6871.5|6871.5|6871.5|6871.5|6871.5|0
1647269070000|2022-03-14 14:44:30|6871.9|6871.9|6871.35|6871.35|6871.9|6871.9|6871.35|6871.35|0
1647269090000|2022-03-14 14:44:50|6870.96|6870.96|6870.96|6870.96|6870.96|6870.96|6870.96|6870.96|0
1647269100000|2022-03-14 14:45:00|6870.46|6870.46|6869.04|6869.04|6870.46|6870.46|6869.04|6869.04|0
1647269120000|2022-03-14 14:45:20|6867.62|6867.62|6867.16|6867.16|6867.62|6867.62|6867.16|6867.16|0
1647269130000|2022-03-14 14:45:30|6865.74|6865.74|6862.3|6862.3|6865.74|6865.74|6862.3|6862.3|0
1647269140000|2022-03-14 14:45:40|6863.72|6863.72|6863.72|6863.72|6865.14|6865.14|6863.72|6863.72|0
1647269170000|2022-03-14 14:46:10|6864.51|6864.51|6864.51|6864.51|6864.51|6864.51|6864.51|6864.51|0
1647269180000|2022-03-14 14:46:20|6864.12|6864.12|6863.72|6863.72|6864.12|6864.12|6863.72|6863.72|0
1647269190000|2022-03-14 14:46:30|6864.51|6864.51|6864.51|6864.51|6864.51|6864.51|6864.51|6864.51|0
1647269200000|2022-03-14 14:46:40|6865.13|6865.13|6866.31|6866.31|6866.31|6866.31|6865.13|6865.13|0
1647269210000|2022-03-14 14:46:50|6867.73|6867.73|6868.34|6868.34|6868.34|6868.34|6867.73|6867.73|0
1647269220000|2022-03-14 14:47:00|6866.94|6866.94|6866.94|6866.94|6866.94|6866.94|6866.94|6866.94|0
1647269230000|2022-03-14 14:47:10|6866.55|6866.55|6866.55|6866.55|6866.55|6866.55|6866.55|6866.55|0
1647269240000|2022-03-14 14:47:20|6865.52|6865.52|6865.91|6865.91|6865.91|6865.91|6865.52|6865.52|0
1647269250000|2022-03-14 14:47:30|6866.31|6866.31|6868.03|6868.03|6868.03|6868.03|6866.31|6866.31|0
1647269260000|2022-03-14 14:47:40|6870.87|6870.87|6873.46|6873.46|6873.46|6873.46|6870.87|6870.87|0
1647269270000|2022-03-14 14:47:50|6872.84|6872.84|6874.15|6874.15|6874.15|6874.15|6872.84|6872.84|0
1647269280000|2022-03-14 14:48:00|6873.36|6873.36|6873.06|6873.06|6873.36|6873.36|6873.06|6873.06|0
1647269290000|2022-03-14 14:48:10|6870.22|6870.22|6867.44|6867.44|6870.22|6870.22|6867.44|6867.44|0
1647269300000|2022-03-14 14:48:20|6867.59|6867.59|6869.78|6869.78|6869.78|6869.78|6867.59|6867.59|0
1647269310000|2022-03-14 14:48:30|6870.17|6870.17|6870.78|6870.78|6870.78|6870.78|6870.17|6870.17|0
1647269320000|2022-03-14 14:48:40|6870.39|6870.39|6870.39|6870.39|6870.39|6870.39|6870.39|6870.39|0
1647269330000|2022-03-14 14:48:50|6868.97|6868.97|6866.8|6866.8|6868.97|6868.97|6866.8|6866.8|0
1647269340000|2022-03-14 14:49:00|6866.5|6866.5|6867.11|6867.11|6867.11|6867.11|6866.5|6866.5|0
1647269350000|2022-03-14 14:49:10|6867.41|6867.41|6867.72|6867.72|6867.72|6867.72|6867.41|6867.41|0
1647269360000|2022-03-14 14:49:20|6874.19|6874.19|6875.61|6875.61|6875.61|6875.61|6872.77|6872.77|0
1647269370000|2022-03-14 14:49:30|6875.22|6875.22|6875.07|6875.07|6875.22|6875.22|6875.07|6875.07|0
1647269380000|2022-03-14 14:49:40|6874.91|6874.91|6875.37|6875.37|6875.37|6875.37|6874.91|6874.91|0
1647269390000|2022-03-14 14:49:50|6874.76|6874.76|6871.92|6871.92|6874.76|6874.76|6871.92|6871.92|0
1647269430000|2022-03-14 14:50:30|6872.22|6872.22|6872.38|6872.38|6872.38|6872.38|6872.22|6872.22|0
1647269440000|2022-03-14 14:50:40|6872.07|6872.07|6871.92|6871.92|6872.07|6872.07|6871.92|6871.92|0
1647269460000|2022-03-14 14:51:00|6871.53|6871.53|6871.92|6871.92|6871.92|6871.92|6871.53|6871.53|0
1647269470000|2022-03-14 14:51:10|6867.66|6867.66|6867.66|6867.66|6867.66|6867.66|6867.66|6867.66|0
1647269490000|2022-03-14 14:51:30|6868.05|6868.05|6868.05|6868.05|6868.05|6868.05|6868.05|6868.05|0
1647269500000|2022-03-14 14:51:40|6870.89|6870.89|6871.51|6871.51|6871.51|6871.51|6870.89|6870.89|0
1647269510000|2022-03-14 14:51:50|6872.91|6872.91|6872.91|6872.91|6872.91|6872.91|6872.91|6872.91|0
1647269520000|2022-03-14 14:52:00|6872.3|6872.3|6872.41|6872.41|6873.72|6873.72|6872.3|6872.3|0
1647269530000|2022-03-14 14:52:10|6873.19|6873.19|6873.81|6873.81|6873.81|6873.81|6873.19|6873.19|0
1647269540000|2022-03-14 14:52:20|6874.07|6874.07|6876.92|6876.92|6876.92|6876.92|6874.07|6874.07|0
1647269550000|2022-03-14 14:52:30|6872.65|6872.65|6874.7|6874.7|6874.86|6874.86|6872.65|6872.65|0
1647269560000|2022-03-14 14:52:40|6875.1|6875.1|6874.7|6874.7|6875.1|6875.1|6874.7|6874.7|0
1647269570000|2022-03-14 14:52:50|6873.28|6873.28|6872.06|6872.06|6873.28|6873.28|6872.06|6872.06|0
1647269580000|2022-03-14 14:53:00|6870.63|6870.63|6869.06|6869.06|6870.63|6870.63|6869.06|6869.06|0
1647269590000|2022-03-14 14:53:10|6867.64|6867.64|6867.64|6867.64|6867.64|6867.64|6867.64|6867.64|0
1647269600000|2022-03-14 14:53:20|6869.06|6869.06|6869.06|6869.06|6869.06|6869.06|6869.06|6869.06|0
1647269610000|2022-03-14 14:53:30|6869.67|6869.67|6869.67|6869.67|6869.67|6869.67|6869.67|6869.67|0
1647269620000|2022-03-14 14:53:40|6870.85|6870.85|6870.85|6870.85|6870.85|6870.85|6870.85|6870.85|0
1647269630000|2022-03-14 14:53:50|6870.46|6870.46|6871.16|6871.16|6871.16|6871.16|6870.46|6870.46|0
1647269640000|2022-03-14 14:54:00|6871.77|6871.77|6871.38|6871.38|6871.77|6871.77|6871.38|6871.38|0
1647269660000|2022-03-14 14:54:20|6870.98|6870.98|6870.98|6870.98|6870.98|6870.98|6870.98|6870.98|0
1647269670000|2022-03-14 14:54:30|6871.6|6871.6|6871.6|6871.6|6871.6|6871.6|6871.6|6871.6|0
1647269680000|2022-03-14 14:54:40|6871.2|6871.2|6871.2|6871.2|6871.2|6871.2|6871.2|6871.2|0
1647269710000|2022-03-14 14:55:10|6869.78|6869.78|6868.97|6868.97|6869.78|6869.78|6867.55|6867.55|0
1647269720000|2022-03-14 14:55:20|6868.35|6868.35|6868.97|6868.97|6869.58|6869.58|6868.35|6868.35|0
1647269730000|2022-03-14 14:55:30|6869.12|6869.12|6870.3|6870.3|6871.72|6871.72|6869.12|6869.12|0
1647269750000|2022-03-14 14:55:50|6866.85|6866.85|6866.85|6866.85|6866.85|6866.85|6866.85|6866.85|0
1647269760000|2022-03-14 14:56:00|6868.27|6868.27|6866.23|6866.23|6868.27|6868.27|6866.23|6866.23|0
1647269770000|2022-03-14 14:56:10|6866.38|6866.38|6866.38|6866.38|6866.38|6866.38|6866.38|6866.38|0
1647269780000|2022-03-14 14:56:20|6864.57|6864.57|6863.8|6863.8|6864.57|6864.57|6863.8|6863.8|0
1647269790000|2022-03-14 14:56:30|6863.02|6863.02|6863.02|6863.02|6863.02|6863.02|6863.02|6863.02|0
1647269800000|2022-03-14 14:56:40|6861.59|6861.59|6861.59|6861.59|6863.02|6863.02|6861.59|6861.59|0
1647269810000|2022-03-14 14:56:50|6861.29|6861.29|6860.28|6860.28|6861.29|6861.29|6860.28|6860.28|0
1647269820000|2022-03-14 14:57:00|6860.68|6860.68|6861.44|6861.44|6861.44|6861.44|6860.68|6860.68|0
1647269830000|2022-03-14 14:57:10|6860.02|6860.02|6857.99|6857.99|6860.02|6860.02|6857.99|6857.99|0
1647269840000|2022-03-14 14:57:20|6857.37|6857.37|6857.37|6857.37|6857.37|6857.37|6857.37|6857.37|0
1647269870000|2022-03-14 14:57:50|6857.99|6857.99|6855.15|6855.15|6857.99|6857.99|6855.15|6855.15|0
1647269880000|2022-03-14 14:58:00|6857.99|6857.99|6857.81|6857.81|6859.41|6859.41|6857.81|6857.81|0
1647269890000|2022-03-14 14:58:10|6857.2|6857.2|6855.8|6855.8|6857.2|6857.2|6855.8|6855.8|0
1647269900000|2022-03-14 14:58:20|6856.58|6856.58|6855.16|6855.16|6856.58|6856.58|6855.16|6855.16|0
1647269910000|2022-03-14 14:58:30|6855.78|6855.78|6854.99|6854.99|6856.41|6856.41|6854.99|6854.99|0
1647269920000|2022-03-14 14:58:40|6855.14|6855.14|6855.14|6855.14|6855.14|6855.14|6855.14|6855.14|0
1647269930000|2022-03-14 14:58:50|6855.03|6855.03|6855.03|6855.03|6855.43|6855.43|6855.03|6855.03|0
1647269940000|2022-03-14 14:59:00|6855.65|6855.65|6862.97|6862.97|6862.97|6862.97|6855.65|6855.65|0
1647269950000|2022-03-14 14:59:10|6860.13|6860.13|6858.71|6858.71|6860.13|6860.13|6858.71|6858.71|0
1647269960000|2022-03-14 14:59:20|6859.01|6859.01|6859.01|6859.01|6859.01|6859.01|6859.01|6859.01|0
1647269970000|2022-03-14 14:59:30|6859.4|6859.4|6859.4|6859.4|6859.4|6859.4|6859.4|6859.4|0
1647269980000|2022-03-14 14:59:40|6859.56|6859.56|6859.56|6859.56|6859.56|6859.56|6859.56|6859.56|0
1647270000000|2022-03-14 15:00:00|6860.17|6860.17|6864.54|6864.54|6864.54|6864.54|6860.17|6860.17|0
1647270010000|2022-03-14 15:00:10|6864.39|6864.39|6868.9|6868.9|6868.9|6868.9|6863.63|6863.63|0
1647270020000|2022-03-14 15:00:20|6869.29|6869.29|6867.72|6867.72|6869.29|6869.29|6867.72|6867.72|0
1647270030000|2022-03-14 15:00:30|6864.88|6864.88|6864.88|6864.88|6864.88|6864.88|6864.88|6864.88|0
1647270040000|2022-03-14 15:00:40|6865.18|6865.18|6865.33|6865.33|6865.33|6865.33|6865.18|6865.18|0
1647270060000|2022-03-14 15:01:00|6864.94|6864.94|6864.55|6864.55|6864.94|6864.94|6864.55|6864.55|0
1647270070000|2022-03-14 15:01:10|6864.72|6864.72|6865.49|6865.49|6865.49|6865.49|6864.72|6864.72|0
1647270080000|2022-03-14 15:01:20|6866.91|6866.91|6869.73|6869.73|6869.73|6869.73|6866.91|6866.91|0
1647270090000|2022-03-14 15:01:30|6869.89|6869.89|6869.89|6869.89|6869.89|6869.89|6869.89|6869.89|0
1647270100000|2022-03-14 15:01:40|6870.19|6870.19|6870.5|6870.5|6870.5|6870.5|6870.19|6870.19|0
1647270120000|2022-03-14 15:02:00|6869.08|6869.08|6862.23|6862.23|6869.08|6869.08|6862.23|6862.23|0
1647270130000|2022-03-14 15:02:10|6863.66|6863.66|6863.66|6863.66|6863.66|6863.66|6862.23|6862.23|0
1647270140000|2022-03-14 15:02:20|6864.44|6864.44|6863.18|6863.18|6864.6|6864.6|6863.18|6863.18|0
1647270170000|2022-03-14 15:02:50|6863.57|6863.57|6865.37|6865.37|6865.38|6865.38|6863.57|6863.57|0
1647270180000|2022-03-14 15:03:00|6866.79|6866.79|6863.4|6863.4|6866.79|6866.79|6863.4|6863.4|0
1647270190000|2022-03-14 15:03:10|6862.61|6862.61|6862.61|6862.61|6862.61|6862.61|6862.61|6862.61|0
1647270200000|2022-03-14 15:03:20|6864.03|6864.03|6864.03|6864.03|6864.03|6864.03|6864.03|6864.03|0
1647270210000|2022-03-14 15:03:30|6864.82|6864.82|6866.39|6866.39|6866.39|6866.39|6864.82|6864.82|0
1647270220000|2022-03-14 15:03:40|6867.01|6867.01|6863.57|6863.57|6867.16|6867.16|6863.57|6863.57|0
1647270250000|2022-03-14 15:04:10|6864.18|6864.18|6864.43|6864.43|6864.58|6864.58|6864.18|6864.18|0
1647270260000|2022-03-14 15:04:20|6863|6863|6865.04|6865.04|6865.04|6865.04|6863|6863|0
1647270270000|2022-03-14 15:04:30|6863.62|6863.62|6863.62|6863.62|6863.62|6863.62|6863.62|6863.62|0
1647270280000|2022-03-14 15:04:40|6865.04|6865.04|6865.04|6865.04|6865.04|6865.04|6865.04|6865.04|0
1647270300000|2022-03-14 15:05:00|6865.65|6865.65|6867.21|6867.21|6867.21|6867.21|6865.65|6865.65|0
1647270310000|2022-03-14 15:05:10|6867.82|6867.82|6867.82|6867.82|6867.82|6867.82|6867.82|6867.82|0
1647270320000|2022-03-14 15:05:20|6867.21|6867.21|6867.21|6867.21|6867.21|6867.21|6867.21|6867.21|0
1647270330000|2022-03-14 15:05:30|6865.79|6865.79|6864.38|6864.38|6865.79|6865.79|6863.99|6863.99|0
1647270340000|2022-03-14 15:05:40|6864.54|6864.54|6868.99|6868.99|6869.38|6869.38|6864.54|6864.54|0
1647270350000|2022-03-14 15:05:50|6868.38|6868.38|6868.38|6868.38|6868.38|6868.38|6868.38|6868.38|0
1647270360000|2022-03-14 15:06:00|6868.99|6868.99|6868.99|6868.99|6868.99|6868.99|6868.99|6868.99|0
1647270380000|2022-03-14 15:06:20|6869.38|6869.38|6869.38|6869.38|6869.38|6869.38|6869.38|6869.38|0
1647270390000|2022-03-14 15:06:30|6868.99|6868.99|6867.35|6867.35|6869.38|6869.38|6867.35|6867.35|0
1647270400000|2022-03-14 15:06:40|6866.96|6866.96|6866.8|6866.8|6866.96|6866.96|6866.8|6866.8|0
1647270410000|2022-03-14 15:06:50|6866.65|6866.65|6866.7|6866.7|6866.85|6866.85|6866.65|6866.65|0
1647270420000|2022-03-14 15:07:00|6866.85|6866.85|6866.85|6866.85|6866.85|6866.85|6866.85|6866.85|0
1647270430000|2022-03-14 15:07:10|6866.7|6866.7|6865.29|6865.29|6866.7|6866.7|6865.29|6865.29|0
1647270440000|2022-03-14 15:07:20|6864.99|6864.99|6863.76|6863.76|6864.99|6864.99|6863.76|6863.76|0
1647270470000|2022-03-14 15:07:50|6863.15|6863.15|6862.74|6862.74|6863.15|6863.15|6862.34|6862.34|0
1647270480000|2022-03-14 15:08:00|6863.13|6863.13|6860.55|6860.55|6863.13|6863.13|6860.55|6860.55|0
1647270490000|2022-03-14 15:08:10|6860.4|6860.4|6860.25|6860.25|6860.4|6860.4|6860.25|6860.25|0
1647270500000|2022-03-14 15:08:20|6860.55|6860.55|6861.63|6861.63|6861.93|6861.93|6860.55|6860.55|0
1647270510000|2022-03-14 15:08:30|6861.78|6861.78|6862.09|6862.09|6862.09|6862.09|6861.47|6861.47|0
1647270520000|2022-03-14 15:08:40|6862.39|6862.39|6862|6862|6863.42|6863.42|6860.58|6860.58|0
1647270530000|2022-03-14 15:08:50|6861.69|6861.69|6863.11|6863.11|6863.11|6863.11|6861.69|6861.69|0
1647270540000|2022-03-14 15:09:00|6861.89|6861.89|6860.32|6860.32|6861.89|6861.89|6860.32|6860.32|0
1647270550000|2022-03-14 15:09:10|6860.16|6860.16|6860.32|6860.32|6860.32|6860.32|6860.16|6860.16|0
1647270560000|2022-03-14 15:09:20|6859.7|6859.7|6859.25|6859.25|6859.7|6859.7|6859.25|6859.25|0
1647270570000|2022-03-14 15:09:30|6859.19|6859.19|6857.07|6857.07|6859.19|6859.19|6857.07|6857.07|0
1647270580000|2022-03-14 15:09:40|6857.68|6857.68|6857.84|6857.84|6857.84|6857.84|6857.07|6857.07|0
1647270590000|2022-03-14 15:09:50|6857.54|6857.54|6860.33|6860.33|6860.33|6860.33|6857.54|6857.54|0
1647270600000|2022-03-14 15:10:00|6858.91|6858.91|6859.15|6859.15|6859.3|6859.3|6858.91|6858.91|0
1647270610000|2022-03-14 15:10:10|6859.3|6859.3|6859|6859|6859.3|6859.3|6859|6859|0
1647270620000|2022-03-14 15:10:20|6859.39|6859.39|6861.25|6861.25|6861.25|6861.25|6859.39|6859.39|0
1647270630000|2022-03-14 15:10:30|6859.83|6859.83|6857.62|6857.62|6859.83|6859.83|6857.62|6857.62|0
1647270640000|2022-03-14 15:10:40|6858.01|6858.01|6858.01|6858.01|6858.01|6858.01|6858.01|6858.01|0
1647270650000|2022-03-14 15:10:50|6858.17|6858.17|6858.17|6858.17|6858.17|6858.17|6858.17|6858.17|0
1647270670000|2022-03-14 15:11:10|6857.71|6857.71|6854.15|6854.15|6857.71|6857.71|6854.15|6854.15|0
1647270680000|2022-03-14 15:11:20|6852.73|6852.73|6852.73|6852.73|6852.73|6852.73|6852.73|6852.73|0
1647270690000|2022-03-14 15:11:30|6851.94|6851.94|6851.94|6851.94|6851.94|6851.94|6851.94|6851.94|0
1647270700000|2022-03-14 15:11:40|6851.03|6851.03|6851.03|6851.03|6851.03|6851.03|6851.03|6851.03|0
1647270710000|2022-03-14 15:11:50|6853.87|6853.87|6854.32|6854.32|6854.32|6854.32|6853.87|6853.87|0
1647270720000|2022-03-14 15:12:00|6852.9|6852.9|6852.9|6852.9|6852.9|6852.9|6852.9|6852.9|0
1647270740000|2022-03-14 15:12:20|6854.32|6854.32|6854.94|6854.94|6854.94|6854.94|6854.32|6854.32|0
1647270760000|2022-03-14 15:12:40|6853.52|6853.52|6853.52|6853.52|6853.52|6853.52|6853.52|6853.52|0
1647270770000|2022-03-14 15:12:50|6853.67|6853.67|6853.67|6853.67|6853.67|6853.67|6853.67|6853.67|0
1647270800000|2022-03-14 15:13:20|6853.05|6853.05|6850.84|6850.84|6853.05|6853.05|6850.84|6850.84|0
1647270810000|2022-03-14 15:13:30|6851.3|6851.3|6851.3|6851.3|6851.3|6851.3|6851.3|6851.3|0
1647270820000|2022-03-14 15:13:40|6851|6851|6850.78|6850.78|6851|6851|6849.99|6849.99|0
1647270830000|2022-03-14 15:13:50|6849.36|6849.36|6848.96|6848.96|6849.36|6849.36|6848.96|6848.96|0
1647270840000|2022-03-14 15:14:00|6849.26|6849.26|6849.26|6849.26|6849.26|6849.26|6849.26|6849.26|0
1647270850000|2022-03-14 15:14:10|6849.37|6849.37|6851.41|6851.41|6851.41|6851.41|6849.37|6849.37|0
1647270860000|2022-03-14 15:14:20|6852.83|6852.83|6853.37|6853.37|6853.37|6853.37|6852.83|6852.83|0
1647270880000|2022-03-14 15:14:40|6853.68|6853.68|6853.68|6853.68|6853.68|6853.68|6853.68|6853.68|0
1647270890000|2022-03-14 15:14:50|6853.06|6853.06|6851.64|6851.64|6853.06|6853.06|6851.64|6851.64|0
1647270900000|2022-03-14 15:15:00|6850.22|6850.22|6850.22|6850.22|6850.22|6850.22|6850.22|6850.22|0
1647270910000|2022-03-14 15:15:10|6849.61|6849.61|6849.61|6849.61|6849.61|6849.61|6849.61|6849.61|0
1647270920000|2022-03-14 15:15:20|6849.21|6849.21|6852.67|6852.67|6852.67|6852.67|6849.21|6849.21|0
1647270930000|2022-03-14 15:15:30|6849.83|6849.83|6848.41|6848.41|6849.83|6849.83|6848.41|6848.41|0
1647270950000|2022-03-14 15:15:50|6848.8|6848.8|6852.65|6852.65|6852.65|6852.65|6848.8|6848.8|0
1647270960000|2022-03-14 15:16:00|6851.23|6851.23|6849.43|6849.43|6851.23|6851.23|6849.43|6849.43|0
1647270970000|2022-03-14 15:16:10|6848.01|6848.01|6848.01|6848.01|6848.01|6848.01|6848.01|6848.01|0
1647271000000|2022-03-14 15:16:40|6848.41|6848.41|6849.83|6849.83|6849.83|6849.83|6848.41|6848.41|0
1647271010000|2022-03-14 15:16:50|6849.98|6849.98|6849.98|6849.98|6849.98|6849.98|6849.98|6849.98|0
1647271030000|2022-03-14 15:17:10|6849.37|6849.37|6849.37|6849.37|6849.37|6849.37|6849.37|6849.37|0
1647271040000|2022-03-14 15:17:20|6849.98|6849.98|6854.79|6854.79|6854.79|6854.79|6849.98|6849.98|0
1647271050000|2022-03-14 15:17:30|6854.39|6854.39|6851.1|6851.1|6854.39|6854.39|6851.1|6851.1|0
1647271060000|2022-03-14 15:17:40|6850.94|6850.94|6850.94|6850.94|6850.94|6850.94|6850.94|6850.94|0
1647271080000|2022-03-14 15:18:00|6850.55|6850.55|6844.23|6844.23|6850.55|6850.55|6844.23|6844.23|0
1647271090000|2022-03-14 15:18:10|6843.44|6843.44|6843.55|6843.55|6843.55|6843.55|6843.44|6843.44|0
1647271100000|2022-03-14 15:18:20|6842.13|6842.13|6841.83|6841.83|6842.13|6842.13|6841.83|6841.83|0
1647271120000|2022-03-14 15:18:40|6842.44|6842.44|6839.6|6839.6|6842.44|6842.44|6839.6|6839.6|0
1647271150000|2022-03-14 15:19:10|6840.3|6840.3|6843.14|6843.14|6843.14|6843.14|6840.3|6840.3|0
1647271160000|2022-03-14 15:19:20|6841.72|6841.72|6841.72|6841.72|6841.72|6841.72|6841.72|6841.72|0
1647271180000|2022-03-14 15:19:40|6841.57|6841.57|6842.18|6842.18|6842.18|6842.18|6841.57|6841.57|0
1647271190000|2022-03-14 15:19:50|6841.39|6841.39|6841.39|6841.39|6841.39|6841.39|6841.39|6841.39|0
1647271200000|2022-03-14 15:20:00|6841.24|6841.24|6839.82|6839.82|6841.24|6841.24|6839.82|6839.82|0
1647271210000|2022-03-14 15:20:10|6840.61|6840.61|6842.03|6842.03|6842.03|6842.03|6840.61|6840.61|0
1647271220000|2022-03-14 15:20:20|6841.24|6841.24|6841.24|6841.24|6841.24|6841.24|6841.24|6841.24|0
1647271230000|2022-03-14 15:20:30|6841.09|6841.09|6840.3|6840.3|6841.88|6841.88|6840.3|6840.3|0
1647271260000|2022-03-14 15:21:00|6839.69|6839.69|6839.69|6839.69|6839.69|6839.69|6839.69|6839.69|0
1647271290000|2022-03-14 15:21:30|6839.29|6839.29|6838.99|6838.99|6839.29|6839.29|6838.99|6838.99|0
1647271300000|2022-03-14 15:21:40|6837.57|6837.57|6841.4|6841.4|6841.4|6841.4|6837.57|6837.57|0
1647271320000|2022-03-14 15:22:00|6841.8|6841.8|6841.8|6841.8|6841.8|6841.8|6841.8|6841.8|0
1647271330000|2022-03-14 15:22:10|6838.95|6838.95|6838.34|6838.34|6838.95|6838.95|6838.34|6838.34|0
1647271340000|2022-03-14 15:22:20|6839.76|6839.76|6839.76|6839.76|6841.18|6841.18|6839.76|6839.76|0
1647271350000|2022-03-14 15:22:30|6838.97|6838.97|6838.97|6838.97|6838.97|6838.97|6838.97|6838.97|0
1647271360000|2022-03-14 15:22:40|6839.52|6839.52|6839.67|6839.67|6839.67|6839.67|6839.52|6839.52|0
1647271380000|2022-03-14 15:23:00|6838.88|6838.88|6838.88|6838.88|6838.88|6838.88|6838.88|6838.88|0
1647271390000|2022-03-14 15:23:10|6837.46|6837.46|6837.46|6837.46|6837.46|6837.46|6837.46|6837.46|0
1647271400000|2022-03-14 15:23:20|6835.25|6835.25|6832.2|6832.2|6835.25|6835.25|6832.2|6832.2|0
1647271410000|2022-03-14 15:23:30|6832.35|6832.35|6832.8|6832.8|6832.8|6832.8|6832.35|6832.35|0
1647271420000|2022-03-14 15:23:40|6833.2|6833.2|6837.35|6837.35|6837.35|6837.35|6833.2|6833.2|0
1647271430000|2022-03-14 15:23:50|6837.96|6837.96|6837.35|6837.35|6837.96|6837.96|6837.35|6837.35|0
1647271460000|2022-03-14 15:24:20|6836.96|6836.96|6836.34|6836.34|6836.96|6836.96|6836.34|6836.34|0
1647271470000|2022-03-14 15:24:30|6832.08|6832.08|6833.5|6833.5|6833.5|6833.5|6832.08|6832.08|0
1647271480000|2022-03-14 15:24:40|6833.11|6833.11|6836.15|6836.15|6836.15|6836.15|6833.11|6833.11|0
1647271500000|2022-03-14 15:25:00|6834.73|6834.73|6833.94|6833.94|6834.73|6834.73|6833.94|6833.94|0
1647271510000|2022-03-14 15:25:10|6835.36|6835.36|6835.36|6835.36|6835.36|6835.36|6835.36|6835.36|0
1647271520000|2022-03-14 15:25:20|6835.51|6835.51|6837.72|6837.72|6837.72|6837.72|6835.51|6835.51|0
1647271560000|2022-03-14 15:26:00|6837.57|6837.57|6840.41|6840.41|6840.41|6840.41|6837.57|6837.57|0
1647271570000|2022-03-14 15:26:10|6840.26|6840.26|6834.58|6834.58|6840.26|6840.26|6834.58|6834.58|0
1647271600000|2022-03-14 15:26:40|6835.37|6835.37|6838.82|6838.82|6838.82|6838.82|6835.37|6835.37|0
1647271610000|2022-03-14 15:26:50|6838.97|6838.97|6839.74|6839.74|6839.74|6839.74|6838.34|6838.34|0
1647271620000|2022-03-14 15:27:00|6837.7|6837.7|6837.31|6837.31|6837.7|6837.7|6837.31|6837.31|0
1647271640000|2022-03-14 15:27:20|6837.7|6837.7|6837.7|6837.7|6837.7|6837.7|6837.7|6837.7|0
1647271660000|2022-03-14 15:27:40|6837.55|6837.55|6836.79|6836.79|6837.55|6837.55|6836.79|6836.79|0
1647271670000|2022-03-14 15:27:50|6836|6836|6836|6836|6836|6836|6836|6836|0
1647271680000|2022-03-14 15:28:00|6836.15|6836.15|6832.78|6832.78|6836.15|6836.15|6832.78|6832.78|0
1647271700000|2022-03-14 15:28:20|6831.6|6831.6|6830.98|6830.98|6831.6|6831.6|6830.98|6830.98|0
1647271710000|2022-03-14 15:28:30|6832.4|6832.4|6832.4|6832.4|6832.4|6832.4|6832.4|6832.4|0
1647271720000|2022-03-14 15:28:40|6830.98|6830.98|6830.98|6830.98|6830.98|6830.98|6830.98|6830.98|0
1647271740000|2022-03-14 15:29:00|6829.56|6829.56|6828.45|6828.45|6829.56|6829.56|6828.14|6828.14|0
1647271770000|2022-03-14 15:29:30|6827.83|6827.83|6827.83|6827.83|6829.25|6829.25|6827.83|6827.83|0
1647271780000|2022-03-14 15:29:40|6827.72|6827.72|6827.72|6827.72|6827.72|6827.72|6827.72|6827.72|0
1647271790000|2022-03-14 15:29:50|6828.12|6828.12|6829.93|6829.93|6832.78|6832.78|6828.12|6828.12|0
1647271800000|2022-03-14 15:30:00|6829.15|6829.15|6828.57|6828.57|6829.15|6829.15|6828.18|6828.18|0
1647271810000|2022-03-14 15:30:10|6828.42|6828.42|6828.57|6828.57|6828.57|6828.57|6828.27|6828.27|0
1647271850000|2022-03-14 15:30:50|6828.73|6828.73|6828.73|6828.73|6828.73|6828.73|6828.58|6828.58|0
1647271860000|2022-03-14 15:31:00|6828.12|6828.12|6828.12|6828.12|6828.12|6828.12|6828.12|6828.12|0
1647271870000|2022-03-14 15:31:10|6826.7|6826.7|6824.09|6824.09|6826.7|6826.7|6824.09|6824.09|0
1647271890000|2022-03-14 15:31:30|6825.51|6825.51|6829.74|6829.74|6829.74|6829.74|6825.51|6825.51|0
1647271900000|2022-03-14 15:31:40|6829.78|6829.78|6829.78|6829.78|6829.78|6829.78|6829.78|6829.78|0
1647271910000|2022-03-14 15:31:50|6830.4|6830.4|6832.77|6832.77|6832.77|6832.77|6830.4|6830.4|0
1647271920000|2022-03-14 15:32:00|6834.19|6834.19|6833.79|6833.79|6834.29|6834.29|6833.79|6833.79|0
1647271930000|2022-03-14 15:32:10|6833.94|6833.94|6833.94|6833.94|6833.94|6833.94|6833.94|6833.94|0
1647271940000|2022-03-14 15:32:20|6834.1|6834.1|6833.94|6833.94|6834.1|6834.1|6833.94|6833.94|0
1647271950000|2022-03-14 15:32:30|6834.34|6834.34|6834.95|6834.95|6834.95|6834.95|6834.34|6834.34|0
1647271960000|2022-03-14 15:32:40|6835.26|6835.26|6837.29|6837.29|6837.29|6837.29|6835.26|6835.26|0
1647271970000|2022-03-14 15:32:50|6837.44|6837.44|6837.44|6837.44|6837.44|6837.44|6837.44|6837.44|0
1647271980000|2022-03-14 15:33:00|6838.86|6838.86|6838.86|6838.86|6838.86|6838.86|6838.86|6838.86|0
1647271990000|2022-03-14 15:33:10|6837.44|6837.44|6837.44|6837.44|6837.44|6837.44|6837.44|6837.44|0
1647272000000|2022-03-14 15:33:20|6836.02|6836.02|6834.99|6834.99|6836.42|6836.42|6834.99|6834.99|0
1647272010000|2022-03-14 15:33:30|6835.15|6835.15|6835.15|6835.15|6835.15|6835.15|6835.15|6835.15|0
1647272030000|2022-03-14 15:33:50|6834.75|6834.75|6833.22|6833.22|6834.75|6834.75|6833.22|6833.22|0
1647272040000|2022-03-14 15:34:00|6834.64|6834.64|6835.04|6835.04|6835.04|6835.04|6834.64|6834.64|0
1647272060000|2022-03-14 15:34:20|6837.07|6837.07|6837.07|6837.07|6837.07|6837.07|6837.07|6837.07|0
1647272070000|2022-03-14 15:34:30|6836.46|6836.46|6836.46|6836.46|6836.46|6836.46|6836.46|6836.46|0
1647272090000|2022-03-14 15:34:50|6835.04|6835.04|6833.85|6833.85|6835.04|6835.04|6833.85|6833.85|0
1647272110000|2022-03-14 15:35:10|6835.27|6835.27|6835.27|6835.27|6835.27|6835.27|6835.27|6835.27|0
1647272130000|2022-03-14 15:35:30|6833.85|6833.85|6833.55|6833.55|6833.85|6833.85|6833.55|6833.55|0
1647272140000|2022-03-14 15:35:40|6833.25|6833.25|6831.83|6831.83|6833.25|6833.25|6831.83|6831.83|0
1647272150000|2022-03-14 15:35:50|6831.67|6831.67|6833.25|6833.25|6833.25|6833.25|6831.67|6831.67|0
1647272170000|2022-03-14 15:36:10|6831.83|6831.83|6831.83|6831.83|6831.83|6831.83|6831.83|6831.83|0
1647272180000|2022-03-14 15:36:20|6832.13|6832.13|6832.13|6832.13|6832.13|6832.13|6832.13|6832.13|0
1647272210000|2022-03-14 15:36:50|6832.74|6832.74|6834.47|6834.47|6834.47|6834.47|6832.74|6832.74|0
1647272230000|2022-03-14 15:37:10|6834.16|6834.16|6833.77|6833.77|6834.16|6834.16|6833.77|6833.77|0
1647272240000|2022-03-14 15:37:20|6833.62|6833.62|6830.27|6830.27|6833.62|6833.62|6830.27|6830.27|0
1647272250000|2022-03-14 15:37:30|6829.66|6829.66|6829.51|6829.51|6829.66|6829.66|6829.51|6829.51|0
1647272260000|2022-03-14 15:37:40|6831.54|6831.54|6831.54|6831.54|6831.54|6831.54|6831.54|6831.54|0
1647272280000|2022-03-14 15:38:00|6833.36|6833.36|6832.72|6832.72|6833.36|6833.36|6831.93|6831.93|0
1647272290000|2022-03-14 15:38:10|6833.18|6833.18|6833.18|6833.18|6833.18|6833.18|6833.18|6833.18|0
1647272310000|2022-03-14 15:38:30|6831.76|6831.76|6833.94|6833.94|6833.94|6833.94|6831.76|6831.76|0
1647272320000|2022-03-14 15:38:40|6833.79|6833.79|6833.79|6833.79|6833.79|6833.79|6833.79|6833.79|0
1647272350000|2022-03-14 15:39:10|6833.94|6833.94|6833.94|6833.94|6833.94|6833.94|6833.94|6833.94|0
1647272380000|2022-03-14 15:39:40|6834.73|6834.73|6836.31|6836.31|6836.31|6836.31|6834.73|6834.73|0
1647272390000|2022-03-14 15:39:50|6834.89|6834.89|6834.1|6834.1|6834.89|6834.89|6834.1|6834.1|0
1647272400000|2022-03-14 15:40:00|6833.7|6833.7|6833.7|6833.7|6833.7|6833.7|6833.7|6833.7|0
1647272420000|2022-03-14 15:40:20|6833.31|6833.31|6833.31|6833.31|6833.31|6833.31|6833.31|6833.31|0
1647272430000|2022-03-14 15:40:30|6833.92|6833.92|6834.32|6834.32|6834.32|6834.32|6833.92|6833.92|0
1647272460000|2022-03-14 15:41:00|6835.74|6835.74|6836.13|6836.13|6836.13|6836.13|6835.74|6835.74|0
1647272480000|2022-03-14 15:41:20|6834.71|6834.71|6834.71|6834.71|6834.71|6834.71|6833.29|6833.29|0
1647272520000|2022-03-14 15:42:00|6834.86|6834.86|6834.86|6834.86|6834.86|6834.86|6834.86|6834.86|0
1647272550000|2022-03-14 15:42:30|6833.44|6833.44|6833.44|6833.44|6833.44|6833.44|6833.44|6833.44|0
1647272560000|2022-03-14 15:42:40|6833.59|6833.59|6833.59|6833.59|6833.59|6833.59|6833.59|6833.59|0
1647272590000|2022-03-14 15:43:10|6832.17|6832.17|6828.1|6828.1|6832.17|6832.17|6828.1|6828.1|0
1647272600000|2022-03-14 15:43:20|6828.05|6828.05|6828.99|6828.99|6828.99|6828.99|6828.05|6828.05|0
1647272620000|2022-03-14 15:43:40|6827.57|6827.57|6823.04|6823.04|6827.57|6827.57|6823.04|6823.04|0
1647272630000|2022-03-14 15:43:50|6824.86|6824.86|6825.4|6825.4|6825.4|6825.4|6824.86|6824.86|0
1647272670000|2022-03-14 15:44:30|6825.1|6825.1|6825.1|6825.1|6825.1|6825.1|6823.68|6823.68|0
1647272680000|2022-03-14 15:44:40|6824.95|6824.95|6825.56|6825.56|6825.56|6825.56|6824.95|6824.95|0
1647272690000|2022-03-14 15:44:50|6824.14|6824.14|6824.14|6824.14|6824.14|6824.14|6824.14|6824.14|0
1647272700000|2022-03-14 15:45:00|6824.44|6824.44|6829.1|6829.1|6829.1|6829.1|6824.44|6824.44|0
1647272710000|2022-03-14 15:45:10|6827.68|6827.68|6827.68|6827.68|6827.68|6827.68|6827.68|6827.68|0
1647272730000|2022-03-14 15:45:30|6826.26|6826.26|6826.26|6826.26|6826.26|6826.26|6825.86|6825.86|0
1647272760000|2022-03-14 15:46:00|6827.68|6827.68|6827.68|6827.68|6827.68|6827.68|6827.68|6827.68|0
1647272770000|2022-03-14 15:46:10|6827.07|6827.07|6827.17|6827.17|6827.17|6827.17|6827.07|6827.07|0
1647272780000|2022-03-14 15:46:20|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|0
1647272790000|2022-03-14 15:46:30|6826.63|6826.63|6826.63|6826.63|6826.63|6826.63|6826.63|6826.63|0
1647272810000|2022-03-14 15:46:50|6827.24|6827.24|6827.63|6827.63|6827.63|6827.63|6827.24|6827.24|0
1647272820000|2022-03-14 15:47:00|6827.24|6827.24|6827.24|6827.24|6827.24|6827.24|6827.24|6827.24|0
1647272830000|2022-03-14 15:47:10|6826.63|6826.63|6827.02|6827.02|6827.02|6827.02|6826.63|6826.63|0
1647272840000|2022-03-14 15:47:20|6826.87|6826.87|6826.87|6826.87|6826.87|6826.87|6826.87|6826.87|0
1647272860000|2022-03-14 15:47:40|6825.45|6825.45|6824.66|6824.66|6825.45|6825.45|6824.66|6824.66|0
1647272880000|2022-03-14 15:48:00|6824.05|6824.05|6821.62|6821.62|6824.05|6824.05|6821.62|6821.62|0
1647272890000|2022-03-14 15:48:10|6821|6821|6821.4|6821.4|6821.4|6821.4|6821|6821|0
1647272920000|2022-03-14 15:48:40|6820.94|6820.94|6820.94|6820.94|6820.94|6820.94|6820.94|6820.94|0
1647272940000|2022-03-14 15:49:00|6819.52|6819.52|6819.13|6819.13|6819.52|6819.52|6818.12|6818.12|0
1647272950000|2022-03-14 15:49:10|6819.58|6819.58|6819.98|6819.98|6821.4|6821.4|6819.58|6819.58|0
1647272970000|2022-03-14 15:49:30|6819.67|6819.67|6818.89|6818.89|6819.67|6819.67|6818.27|6818.27|0
1647272980000|2022-03-14 15:49:40|6818.27|6818.27|6816.06|6816.06|6818.27|6818.27|6816.06|6816.06|0
1647272990000|2022-03-14 15:49:50|6816.21|6816.21|6814.79|6814.79|6816.21|6816.21|6814.79|6814.79|0
1647273000000|2022-03-14 15:50:00|6814.18|6814.18|6814.18|6814.18|6814.18|6814.18|6814.18|6814.18|0
1647273010000|2022-03-14 15:50:10|6813.79|6813.79|6812.86|6812.86|6813.79|6813.79|6812.75|6812.75|0
1647273020000|2022-03-14 15:50:20|6811.44|6811.44|6811.44|6811.44|6811.44|6811.44|6811.44|6811.44|0
1647273030000|2022-03-14 15:50:30|6809.4|6809.4|6809.19|6809.19|6809.4|6809.4|6807.77|6807.77|0
1647273050000|2022-03-14 15:50:50|6809.8|6809.8|6811.07|6811.07|6811.22|6811.22|6809.8|6809.8|0
1647273060000|2022-03-14 15:51:00|6810.46|6810.46|6809.84|6809.84|6810.46|6810.46|6809.84|6809.84|0
1647273070000|2022-03-14 15:51:10|6810.15|6810.15|6808.57|6808.57|6810.15|6810.15|6808.57|6808.57|0
1647273080000|2022-03-14 15:51:20|6808.42|6808.42|6807.18|6807.18|6808.42|6808.42|6807.18|6807.18|0
1647273090000|2022-03-14 15:51:30|6806.56|6806.56|6806.46|6806.46|6806.56|6806.56|6806.46|6806.46|0
1647273100000|2022-03-14 15:51:40|6806.61|6806.61|6806.31|6806.31|6806.61|6806.61|6806.31|6806.31|0
1647273110000|2022-03-14 15:51:50|6806.46|6806.46|6807.22|6807.22|6807.22|6807.22|6806.46|6806.46|0
1647273120000|2022-03-14 15:52:00|6807.37|6807.37|6807.22|6807.22|6807.37|6807.37|6806.83|6806.83|0
1647273130000|2022-03-14 15:52:10|6806.43|6806.43|6806.89|6806.89|6806.89|6806.89|6806.43|6806.43|0
1647273140000|2022-03-14 15:52:20|6806.59|6806.59|6806.43|6806.43|6806.59|6806.59|6806.43|6806.43|0
1647273150000|2022-03-14 15:52:30|6806.28|6806.28|6806.46|6806.46|6806.68|6806.68|6806.06|6806.06|0
1647273160000|2022-03-14 15:52:40|6807.46|6807.46|6811.22|6811.22|6812.03|6812.03|6807.46|6807.46|0
1647273170000|2022-03-14 15:52:50|6812.01|6812.01|6812.16|6812.16|6812.16|6812.16|6812.01|6812.01|0
1647273180000|2022-03-14 15:53:00|6812.78|6812.78|6812.38|6812.38|6812.78|6812.78|6812.23|6812.23|0
1647273190000|2022-03-14 15:53:10|6812.08|6812.08|6812.23|6812.23|6812.23|6812.23|6812.08|6812.08|0
1647273210000|2022-03-14 15:53:30|6812.84|6812.84|6812.69|6812.69|6812.84|6812.84|6812.69|6812.69|0
1647273220000|2022-03-14 15:53:40|6813|6813|6813.79|6813.79|6813.79|6813.79|6813|6813|0
1647273230000|2022-03-14 15:53:50|6815.21|6815.21|6816.63|6816.63|6816.63|6816.63|6815.21|6815.21|0
1647273270000|2022-03-14 15:54:30|6817.24|6817.24|6817.24|6817.24|6817.24|6817.24|6817.24|6817.24|0
1647273280000|2022-03-14 15:54:40|6815.82|6815.82|6815.67|6815.67|6815.82|6815.82|6815.67|6815.67|0
1647273290000|2022-03-14 15:54:50|6815.27|6815.27|6814.05|6814.05|6815.27|6815.27|6814.05|6814.05|0
1647273300000|2022-03-14 15:55:00|6812.63|6812.63|6812.01|6812.01|6812.63|6812.63|6812.01|6812.01|0
1647273310000|2022-03-14 15:55:10|6812.16|6812.16|6812.01|6812.01|6812.16|6812.16|6812.01|6812.01|0
1647273340000|2022-03-14 15:55:40|6811.62|6811.62|6811.62|6811.62|6811.62|6811.62|6811.62|6811.62|0
1647273350000|2022-03-14 15:55:50|6811.22|6811.22|6811.62|6811.62|6811.62|6811.62|6811.22|6811.22|0
1647273360000|2022-03-14 15:56:00|6812.07|6812.07|6811.68|6811.68|6812.07|6812.07|6811.68|6811.68|0
1647273370000|2022-03-14 15:56:10|6812.47|6812.47|6815.9|6815.9|6815.9|6815.9|6812.47|6812.47|0
1647273380000|2022-03-14 15:56:20|6815.75|6815.75|6814.34|6814.34|6815.75|6815.75|6814.34|6814.34|0
1647273390000|2022-03-14 15:56:30|6812.92|6812.92|6811.61|6811.61|6812.92|6812.92|6811.61|6811.61|0
1647273410000|2022-03-14 15:56:50|6811.92|6811.92|6809.24|6809.24|6812.07|6812.07|6809.24|6809.24|0
1647273420000|2022-03-14 15:57:00|6809.35|6809.35|6809.35|6809.35|6809.35|6809.35|6809.35|6809.35|0
1647273430000|2022-03-14 15:57:10|6808.96|6808.96|6808.96|6808.96|6808.96|6808.96|6808.96|6808.96|0
1647273460000|2022-03-14 15:57:40|6809.41|6809.41|6809.41|6809.41|6809.41|6809.41|6809.41|6809.41|0
1647273470000|2022-03-14 15:57:50|6808.8|6808.8|6808.8|6808.8|6808.8|6808.8|6808.8|6808.8|0
1647273480000|2022-03-14 15:58:00|6808.4|6808.4|6808.8|6808.8|6808.8|6808.8|6808.01|6808.01|0
1647273490000|2022-03-14 15:58:10|6809.41|6809.41|6809.41|6809.41|6809.41|6809.41|6809.41|6809.41|0
1647273520000|2022-03-14 15:58:40|6810.83|6810.83|6810.83|6810.83|6810.83|6810.83|6810.83|6810.83|0
1647273530000|2022-03-14 15:58:50|6810.22|6810.22|6809.83|6809.83|6810.22|6810.22|6809.83|6809.83|0
1647273540000|2022-03-14 15:59:00|6810.58|6810.58|6810.37|6810.37|6810.58|6810.58|6809.98|6809.98|0
1647273550000|2022-03-14 15:59:10|6811.77|6811.77|6810.99|6810.99|6811.77|6811.77|6810.99|6810.99|0
1647273560000|2022-03-14 15:59:20|6811.14|6811.14|6811.14|6811.14|6811.14|6811.14|6811.14|6811.14|0
1647273580000|2022-03-14 15:59:40|6812.56|6812.56|6813.96|6813.96|6813.96|6813.96|6812.56|6812.56|0
1647273590000|2022-03-14 15:59:50|6814.35|6814.35|6816.54|6816.54|6816.54|6816.54|6814.35|6814.35|0
1647273600000|2022-03-14 16:00:00|6816.15|6816.15|6814.57|6814.57|6816.6|6816.6|6814.57|6814.57|0
1647273630000|2022-03-14 16:00:30|6813.15|6813.15|6813.15|6813.15|6813.15|6813.15|6813.15|6813.15|0
1647273640000|2022-03-14 16:00:40|6813.54|6813.54|6814.15|6814.15|6814.15|6814.15|6813.54|6813.54|0
1647273650000|2022-03-14 16:00:50|6814.76|6814.76|6815|6815|6815|6815|6814.61|6814.61|0
1647273660000|2022-03-14 16:01:00|6814.85|6814.85|6815|6815|6815|6815|6814.85|6814.85|0
1647273690000|2022-03-14 16:01:30|6815.76|6815.76|6815.76|6815.76|6815.76|6815.76|6815.76|6815.76|0
1647273700000|2022-03-14 16:01:40|6815.46|6815.46|6814.45|6814.45|6815.46|6815.46|6814.45|6814.45|0
1647273720000|2022-03-14 16:02:00|6814.6|6814.6|6815|6815|6815|6815|6814.6|6814.6|0
1647273750000|2022-03-14 16:02:30|6815.3|6815.3|6815.3|6815.3|6815.3|6815.3|6815.3|6815.3|0
1647273760000|2022-03-14 16:02:40|6814.12|6814.12|6814.12|6814.12|6814.12|6814.12|6814.12|6814.12|0
1647273770000|2022-03-14 16:02:50|6814.51|6814.51|6815.3|6815.3|6815.3|6815.3|6814.51|6814.51|0
1647273780000|2022-03-14 16:03:00|6815.7|6815.7|6815.7|6815.7|6815.7|6815.7|6815.7|6815.7|0
1647273790000|2022-03-14 16:03:10|6814.28|6814.28|6814.28|6814.28|6814.28|6814.28|6814.28|6814.28|0
1647273810000|2022-03-14 16:03:30|6812.85|6812.85|6813.5|6813.5|6814.26|6814.26|6812.85|6812.85|0
1647273820000|2022-03-14 16:03:40|6813.19|6813.19|6809.74|6809.74|6813.19|6813.19|6809.74|6809.74|0
1647273840000|2022-03-14 16:04:00|6810.13|6810.13|6810.75|6810.75|6810.75|6810.75|6810.13|6810.13|0
1647273850000|2022-03-14 16:04:10|6809.33|6809.33|6809.17|6809.17|6809.33|6809.33|6809.17|6809.17|0
1647273860000|2022-03-14 16:04:20|6807.75|6807.75|6806.75|6806.75|6807.75|6807.75|6806.75|6806.75|0
1647273870000|2022-03-14 16:04:30|6806.13|6806.13|6805.68|6805.68|6806.13|6806.13|6805.68|6805.68|0
1647273880000|2022-03-14 16:04:40|6804.26|6804.26|6803.95|6803.95|6804.26|6804.26|6803.95|6803.95|0
1647273890000|2022-03-14 16:04:50|6805.37|6805.37|6805.37|6805.37|6805.37|6805.37|6805.37|6805.37|0
1647273900000|2022-03-14 16:05:00|6805.68|6805.68|6807.34|6807.34|6807.34|6807.34|6805.68|6805.68|0
1647273910000|2022-03-14 16:05:10|6807.95|6807.95|6808.26|6808.26|6808.26|6808.26|6807.95|6807.95|0
1647273920000|2022-03-14 16:05:20|6806.84|6806.84|6808.41|6808.41|6808.41|6808.41|6806.84|6806.84|0
1647273930000|2022-03-14 16:05:30|6808.86|6808.86|6810.5|6810.5|6810.5|6810.5|6808.86|6808.86|0
1647273940000|2022-03-14 16:05:40|6810.9|6810.9|6810.9|6810.9|6810.9|6810.9|6810.9|6810.9|0
1647273950000|2022-03-14 16:05:50|6811.2|6811.2|6811.2|6811.2|6811.2|6811.2|6811.2|6811.2|0
1647273960000|2022-03-14 16:06:00|6810.59|6810.59|6813.13|6813.13|6813.13|6813.13|6810.29|6810.29|0
1647273980000|2022-03-14 16:06:20|6813.92|6813.92|6820.77|6820.77|6820.77|6820.77|6813.92|6813.92|0
1647273990000|2022-03-14 16:06:30|6820.62|6820.62|6821.27|6821.27|6822.04|6822.04|6820.62|6820.62|0
1647274000000|2022-03-14 16:06:40|6819.85|6819.85|6819.24|6819.24|6819.85|6819.85|6818.63|6818.63|0
1647274010000|2022-03-14 16:06:50|6820.66|6820.66|6819.87|6819.87|6820.66|6820.66|6819.87|6819.87|0
1647274020000|2022-03-14 16:07:00|6820.49|6820.49|6819.06|6819.06|6820.49|6820.49|6819.06|6819.06|0
1647274050000|2022-03-14 16:07:30|6820.25|6820.25|6820.64|6820.64|6820.64|6820.64|6820.25|6820.25|0
1647274060000|2022-03-14 16:07:40|6823.48|6823.48|6822.06|6822.06|6823.48|6823.48|6822.06|6822.06|0
1647274070000|2022-03-14 16:07:50|6821.67|6821.67|6821.67|6821.67|6821.67|6821.67|6821.67|6821.67|0
1647274090000|2022-03-14 16:08:10|6818.83|6818.83|6820.25|6820.25|6820.25|6820.25|6818.83|6818.83|0
1647274100000|2022-03-14 16:08:20|6819.06|6819.06|6819.06|6819.06|6819.06|6819.06|6819.06|6819.06|0
1647274110000|2022-03-14 16:08:30|6818.45|6818.45|6818.45|6818.45|6818.45|6818.45|6818.45|6818.45|0
1647274120000|2022-03-14 16:08:40|6818.3|6818.3|6818.3|6818.3|6818.3|6818.3|6816.88|6816.88|0
1647274130000|2022-03-14 16:08:50|6818.6|6818.6|6818.6|6818.6|6818.6|6818.6|6818.6|6818.6|0
1647274140000|2022-03-14 16:09:00|6817.18|6817.18|6815.76|6815.76|6817.18|6817.18|6815.76|6815.76|0
1647274160000|2022-03-14 16:09:20|6816.16|6816.16|6816.16|6816.16|6816.16|6816.16|6816.16|6816.16|0
1647274170000|2022-03-14 16:09:30|6819|6819|6819|6819|6819|6819|6819|6819|0
1647274180000|2022-03-14 16:09:40|6818.38|6818.38|6814.6|6814.6|6818.38|6818.38|6814.45|6814.45|0
1647274190000|2022-03-14 16:09:50|6813.99|6813.99|6813.99|6813.99|6813.99|6813.99|6813.99|6813.99|0
1647274200000|2022-03-14 16:10:00|6815.41|6815.41|6815.8|6815.8|6815.8|6815.8|6815.41|6815.41|0
1647274210000|2022-03-14 16:10:10|6815.96|6815.96|6815.96|6815.96|6815.96|6815.96|6815.96|6815.96|0
1647274240000|2022-03-14 16:10:40|6816.57|6816.57|6816.57|6816.57|6816.57|6816.57|6816.57|6816.57|0
1647274260000|2022-03-14 16:11:00|6817.18|6817.18|6819|6819|6819|6819|6817.18|6817.18|0
1647274290000|2022-03-14 16:11:30|6820.42|6820.42|6820.42|6820.42|6820.42|6820.42|6820.42|6820.42|0
1647274320000|2022-03-14 16:12:00|6820.57|6820.57|6822.43|6822.43|6822.43|6822.43|6820.57|6820.57|0
1647274330000|2022-03-14 16:12:10|6821.81|6821.81|6821.66|6821.66|6821.81|6821.81|6821.66|6821.66|0
1647274340000|2022-03-14 16:12:20|6822.28|6822.28|6817.18|6817.18|6822.28|6822.28|6817.18|6817.18|0
1647274360000|2022-03-14 16:12:40|6815.15|6815.15|6814.21|6814.21|6815.15|6815.15|6814.21|6814.21|0
1647274380000|2022-03-14 16:13:00|6815.63|6815.63|6815.63|6815.63|6815.63|6815.63|6815.63|6815.63|0
1647274400000|2022-03-14 16:13:20|6816.02|6816.02|6816.02|6816.02|6816.02|6816.02|6816.02|6816.02|0
1647274410000|2022-03-14 16:13:30|6816.17|6816.17|6816.17|6816.17|6816.17|6816.17|6816.17|6816.17|0
1647274420000|2022-03-14 16:13:40|6816.57|6816.57|6817.18|6817.18|6817.18|6817.18|6816.57|6816.57|0
1647274430000|2022-03-14 16:13:50|6816.79|6816.79|6816.79|6816.79|6816.79|6816.79|6816.79|6816.79|0
1647274440000|2022-03-14 16:14:00|6816.39|6816.39|6813.96|6813.96|6816.39|6816.39|6813.96|6813.96|0
1647274470000|2022-03-14 16:14:30|6814.36|6814.36|6814.36|6814.36|6814.36|6814.36|6814.36|6814.36|0
1647274480000|2022-03-14 16:14:40|6814.66|6814.66|6814.66|6814.66|6814.66|6814.66|6814.66|6814.66|0
1647274490000|2022-03-14 16:14:50|6814.81|6814.81|6815.82|6815.82|6815.82|6815.82|6814.81|6814.81|0
1647274500000|2022-03-14 16:15:00|6815.51|6815.51|6814.91|6814.91|6815.51|6815.51|6814.91|6814.91|0
1647274510000|2022-03-14 16:15:10|6814.75|6814.75|6814.75|6814.75|6814.75|6814.75|6814.75|6814.75|0
1647274520000|2022-03-14 16:15:20|6813.33|6813.33|6814.75|6814.75|6814.75|6814.75|6813.33|6813.33|0
1647274540000|2022-03-14 16:15:40|6814.45|6814.45|6814.3|6814.3|6814.69|6814.69|6814.3|6814.3|0
1647274550000|2022-03-14 16:15:50|6814.6|6814.6|6814.45|6814.45|6814.6|6814.6|6814.45|6814.45|0
1647274560000|2022-03-14 16:16:00|6814.84|6814.84|6814.23|6814.23|6814.84|6814.84|6814.23|6814.23|0
1647274570000|2022-03-14 16:16:10|6813.62|6813.62|6813.31|6813.31|6813.62|6813.62|6813.31|6813.31|0
1647274580000|2022-03-14 16:16:20|6813.47|6813.47|6813|6813|6813.47|6813.47|6812.85|6812.85|0
1647274590000|2022-03-14 16:16:30|6814.42|6814.42|6817.27|6817.27|6817.27|6817.27|6813.81|6813.81|0
1647274600000|2022-03-14 16:16:40|6817.66|6817.66|6816.24|6816.24|6817.66|6817.66|6816.24|6816.24|0
1647274610000|2022-03-14 16:16:50|6817.66|6817.66|6816.09|6816.09|6817.66|6817.66|6816.09|6816.09|0
1647274620000|2022-03-14 16:17:00|6816.39|6816.39|6816.39|6816.39|6816.39|6816.39|6816.39|6816.39|0
1647274630000|2022-03-14 16:17:10|6816.79|6816.79|6816.79|6816.79|6816.79|6816.79|6816.79|6816.79|0
1647274640000|2022-03-14 16:17:20|6816.63|6816.63|6816.63|6816.63|6816.63|6816.63|6816.63|6816.63|0
1647274660000|2022-03-14 16:17:40|6818.06|6818.06|6818.67|6818.67|6818.67|6818.67|6818.06|6818.06|0
1647274670000|2022-03-14 16:17:50|6819.06|6819.06|6819.06|6819.06|6819.06|6819.06|6819.06|6819.06|0
1647274680000|2022-03-14 16:18:00|6819.46|6819.46|6819.46|6819.46|6819.46|6819.46|6819.46|6819.46|0
1647274690000|2022-03-14 16:18:10|6819.61|6819.61|6819.61|6819.61|6819.61|6819.61|6819.61|6819.61|0
1647274710000|2022-03-14 16:18:30|6819.31|6819.31|6819.46|6819.46|6819.46|6819.46|6819.15|6819.15|0
1647274720000|2022-03-14 16:18:40|6819.61|6819.61|6819.85|6819.85|6819.85|6819.85|6819.46|6819.46|0
1647274730000|2022-03-14 16:18:50|6819.06|6819.06|6819.52|6819.52|6819.52|6819.52|6819.06|6819.06|0
1647274750000|2022-03-14 16:19:10|6819.37|6819.37|6819.83|6819.83|6819.83|6819.83|6819.21|6819.21|0
1647274760000|2022-03-14 16:19:20|6819.21|6819.21|6819.21|6819.21|6819.21|6819.21|6819.21|6819.21|0
1647274770000|2022-03-14 16:19:30|6819.61|6819.61|6822.04|6822.04|6822.04|6822.04|6819.61|6819.61|0
1647274780000|2022-03-14 16:19:40|6821.89|6821.89|6820.64|6820.64|6823|6823|6820.64|6820.64|0
1647274790000|2022-03-14 16:19:50|6820.49|6820.49|6819.52|6819.52|6820.49|6820.49|6819.07|6819.07|0
1647274810000|2022-03-14 16:20:10|6819.68|6819.68|6819.98|6819.98|6819.98|6819.98|6819.68|6819.68|0
1647274820000|2022-03-14 16:20:20|6819.37|6819.37|6817.95|6817.95|6819.37|6819.37|6817.95|6817.95|0
1647274830000|2022-03-14 16:20:30|6817.33|6817.33|6817.58|6817.58|6818.6|6818.6|6817.18|6817.18|0
1647274840000|2022-03-14 16:20:40|6817.88|6817.88|6817.88|6817.88|6817.88|6817.88|6817.88|6817.88|0
1647274850000|2022-03-14 16:20:50|6817.58|6817.58|6817.73|6817.73|6817.73|6817.73|6817.58|6817.58|0
1647274860000|2022-03-14 16:21:00|6817.42|6817.42|6817.42|6817.42|6817.42|6817.42|6817.42|6817.42|0
1647274880000|2022-03-14 16:21:20|6817.37|6817.37|6817.59|6817.59|6817.59|6817.59|6817.37|6817.37|0
1647274890000|2022-03-14 16:21:30|6818.38|6818.38|6817.76|6817.76|6818.38|6818.38|6817.37|6817.37|0
1647274900000|2022-03-14 16:21:40|6817.92|6817.92|6819.69|6819.69|6819.69|6819.69|6817.92|6817.92|0
1647274920000|2022-03-14 16:22:00|6820.08|6820.08|6820.08|6820.08|6820.08|6820.08|6820.08|6820.08|0
1647274940000|2022-03-14 16:22:20|6821.31|6821.31|6821.31|6821.31|6821.31|6821.31|6821.31|6821.31|0
1647274950000|2022-03-14 16:22:30|6821.7|6821.7|6821.7|6821.7|6821.7|6821.7|6821.7|6821.7|0
1647274960000|2022-03-14 16:22:40|6821.86|6821.86|6821.86|6821.86|6821.86|6821.86|6821.86|6821.86|0
1647274970000|2022-03-14 16:22:50|6822.47|6822.47|6822.86|6822.86|6822.86|6822.86|6822.47|6822.47|0
1647274980000|2022-03-14 16:23:00|6823.48|6823.48|6822.08|6822.08|6823.48|6823.48|6822.08|6822.08|0
1647275010000|2022-03-14 16:23:30|6822.47|6822.47|6822.47|6822.47|6822.47|6822.47|6822.47|6822.47|0
1647275020000|2022-03-14 16:23:40|6823.08|6823.08|6826.54|6826.54|6826.54|6826.54|6823.08|6823.08|0
1647275030000|2022-03-14 16:23:50|6826.65|6826.65|6826.65|6826.65|6826.65|6826.65|6826.65|6826.65|0
1647275040000|2022-03-14 16:24:00|6826.49|6826.49|6826.65|6826.65|6826.65|6826.65|6826.49|6826.49|0
1647275050000|2022-03-14 16:24:10|6827.04|6827.04|6827.04|6827.04|6827.04|6827.04|6827.04|6827.04|0
1647275060000|2022-03-14 16:24:20|6829.01|6829.01|6829.01|6829.01|6830.43|6830.43|6829.01|6829.01|0
1647275070000|2022-03-14 16:24:30|6828.7|6828.7|6828.55|6828.55|6828.7|6828.7|6828.4|6828.4|0
1647275090000|2022-03-14 16:24:50|6828.7|6828.7|6828.7|6828.7|6828.7|6828.7|6828.7|6828.7|0
1647275100000|2022-03-14 16:25:00|6828.55|6828.55|6825.47|6825.47|6828.55|6828.55|6825.47|6825.47|0
1647275110000|2022-03-14 16:25:10|6824.86|6824.86|6825.86|6825.86|6825.86|6825.86|6824.24|6824.24|0
1647275120000|2022-03-14 16:25:20|6825.71|6825.71|6824.4|6824.4|6826.33|6826.33|6824.4|6824.4|0
1647275130000|2022-03-14 16:25:30|6824.86|6824.86|6825.32|6825.32|6825.32|6825.32|6824.7|6824.7|0
1647275160000|2022-03-14 16:26:00|6824.92|6824.92|6825.32|6825.32|6825.32|6825.32|6824.92|6824.92|0
1647275170000|2022-03-14 16:26:10|6824.53|6824.53|6823.92|6823.92|6824.53|6824.53|6823.92|6823.92|0
1647275180000|2022-03-14 16:26:20|6823.52|6823.52|6822.76|6822.76|6823.52|6823.52|6822.29|6822.29|0
1647275200000|2022-03-14 16:26:40|6823.06|6823.06|6823.06|6823.06|6823.06|6823.06|6823.06|6823.06|0
1647275230000|2022-03-14 16:27:10|6822.45|6822.45|6822.45|6822.45|6822.45|6822.45|6822.45|6822.45|0
1647275240000|2022-03-14 16:27:20|6821.83|6821.83|6821.83|6821.83|6821.83|6821.83|6821.83|6821.83|0
1647275250000|2022-03-14 16:27:30|6822.23|6822.23|6822.84|6822.84|6823.45|6823.45|6822.23|6822.23|0
1647275260000|2022-03-14 16:27:40|6822.05|6822.05|6823.06|6823.06|6823.45|6823.45|6822.05|6822.05|0
1647275270000|2022-03-14 16:27:50|6822.45|6822.45|6821.88|6821.88|6823.06|6823.06|6821.49|6821.49|0
1647275280000|2022-03-14 16:28:00|6821.73|6821.73|6822.52|6822.52|6822.52|6822.52|6821.58|6821.58|0
1647275290000|2022-03-14 16:28:10|6822.37|6822.37|6820.96|6820.96|6822.52|6822.52|6820.96|6820.96|0
1647275300000|2022-03-14 16:28:20|6820.66|6820.66|6820.96|6820.96|6820.96|6820.96|6820.66|6820.66|0
1647275310000|2022-03-14 16:28:30|6821.12|6821.12|6821.12|6821.12|6821.12|6821.12|6820.73|6820.73|0
1647275320000|2022-03-14 16:28:40|6820.96|6820.96|6821.02|6821.02|6821.02|6821.02|6820.96|6820.96|0
1647275330000|2022-03-14 16:28:50|6821.41|6821.41|6822.48|6822.48|6822.48|6822.48|6821.41|6821.41|0
1647275340000|2022-03-14 16:29:00|6822.88|6822.88|6823.34|6823.34|6825.3|6825.3|6822.88|6822.88|0
1647275350000|2022-03-14 16:29:10|6823.49|6823.49|6821.21|6821.21|6823.64|6823.64|6821.21|6821.21|0
1647275360000|2022-03-14 16:29:20|6820.6|6820.6|6819.99|6819.99|6820.6|6820.6|6819.99|6819.99|0
1647275370000|2022-03-14 16:29:30|6820.6|6820.6|6815.72|6815.72|6820.6|6820.6|6815.72|6815.72|0
1647275380000|2022-03-14 16:29:40|6815.42|6815.42|6811.76|6811.76|6815.42|6815.42|6811.76|6811.76|0
1647275390000|2022-03-14 16:29:50|6812.55|6812.55|6813.56|6813.56|6813.56|6813.56|6806.65|6806.65|0
1647332100000|2022-03-15 08:15:00|6564.61|6564.61|6564.61|6564.61|6564.61|6564.61|6564.61|6564.61|0
1647332110000|2022-03-15 08:15:10|6563.42|6563.42|6566.2|6566.2|6566.2|6566.2|6563.42|6563.42|0
1647332120000|2022-03-15 08:15:20|6569.79|6569.79|6573.24|6573.24|6576.13|6576.13|6568.7|6568.7|0
1647332130000|2022-03-15 08:15:30|6572.68|6572.68|6574.95|6574.95|6574.95|6574.95|6572.68|6572.68|0
1647332140000|2022-03-15 08:15:40|6574.38|6574.38|6570.88|6570.88|6574.38|6574.38|6570.88|6570.88|0
1647332150000|2022-03-15 08:15:50|6573.15|6573.15|6570.88|6570.88|6573.15|6573.15|6570.88|6570.88|0
1647332170000|2022-03-15 08:16:10|6570.45|6570.45|6564.89|6564.89|6570.45|6570.45|6564.1|6564.1|0
1647332200000|2022-03-15 08:16:40|6564.1|6564.1|6562.96|6562.96|6564.1|6564.1|6562.96|6562.96|0
1647332210000|2022-03-15 08:16:50|6564.1|6564.1|6564.95|6564.95|6564.95|6564.95|6564.1|6564.1|0
1647332220000|2022-03-15 08:17:00|6565.47|6565.47|6566.64|6566.64|6569.48|6569.48|6565.47|6565.47|0
1647332230000|2022-03-15 08:17:10|6565.45|6565.45|6561.8|6561.8|6565.45|6565.45|6561.8|6561.8|0
1647332240000|2022-03-15 08:17:20|6558.39|6558.39|6557.83|6557.83|6558.39|6558.39|6557.83|6557.83|0
1647332260000|2022-03-15 08:17:40|6556.12|6556.12|6550.34|6550.34|6558.22|6558.22|6550.34|6550.34|0
1647332270000|2022-03-15 08:17:50|6549.95|6549.95|6552.61|6552.61|6552.61|6552.61|6549.95|6549.95|0
1647332280000|2022-03-15 08:18:00|6551.48|6551.48|6551.48|6551.48|6551.48|6551.48|6551.48|6551.48|0
1647332300000|2022-03-15 08:18:20|6552.61|6552.61|6550.91|6550.91|6552.61|6552.61|6550.91|6550.91|0
1647332310000|2022-03-15 08:18:30|6551.3|6551.3|6551.3|6551.3|6551.3|6551.3|6551.3|6551.3|0
1647332320000|2022-03-15 08:18:40|6551.7|6551.7|6553.93|6553.93|6553.93|6553.93|6551.3|6551.3|0
1647332330000|2022-03-15 08:18:50|6556.77|6556.77|6556.77|6556.77|6556.77|6556.77|6556.77|6556.77|0
1647332340000|2022-03-15 08:19:00|6557.34|6557.34|6556.77|6556.77|6557.34|6557.34|6556.77|6556.77|0
1647332350000|2022-03-15 08:19:10|6558.47|6558.47|6558.47|6558.47|6558.47|6558.47|6557.91|6557.91|0
1647332360000|2022-03-15 08:19:20|6560.31|6560.31|6556.51|6556.51|6561.89|6561.89|6556.51|6556.51|0
1647332370000|2022-03-15 08:19:30|6555.94|6555.94|6555.55|6555.55|6558.61|6558.61|6555.55|6555.55|0
1647332380000|2022-03-15 08:19:40|6554.93|6554.93|6549.65|6549.65|6554.93|6554.93|6549.65|6549.65|0
1647332400000|2022-03-15 08:20:00|6550.26|6550.26|6550.88|6550.88|6550.88|6550.88|6550.26|6550.26|0
1647332410000|2022-03-15 08:20:10|6552.45|6552.45|6552.45|6552.45|6552.45|6552.45|6552.45|6552.45|0
1647332420000|2022-03-15 08:20:20|6555.86|6555.86|6554.75|6554.75|6557.63|6557.63|6554.75|6554.75|0
1647332430000|2022-03-15 08:20:30|6555.93|6555.93|6556.54|6556.54|6556.54|6556.54|6555.93|6555.93|0
1647332440000|2022-03-15 08:20:40|6556.84|6556.84|6556.84|6556.84|6556.84|6556.84|6556.84|6556.84|0
1647332460000|2022-03-15 08:21:00|6559.91|6559.91|6562.58|6562.58|6562.58|6562.58|6559.91|6559.91|0
1647332470000|2022-03-15 08:21:10|6566.55|6566.55|6564.85|6564.85|6566.55|6566.55|6564.85|6564.85|0
1647332480000|2022-03-15 08:21:20|6567.61|6567.61|6568.4|6568.4|6568.79|6568.79|6567.61|6567.61|0
1647332490000|2022-03-15 08:21:30|6568.85|6568.85|6568.85|6568.85|6568.85|6568.85|6568.85|6568.85|0
1647332500000|2022-03-15 08:21:40|6569.42|6569.42|6573.63|6573.63|6573.63|6573.63|6569.42|6569.42|0
1647332510000|2022-03-15 08:21:50|6571.92|6571.92|6567.68|6567.68|6571.92|6571.92|6567.68|6567.68|0
1647332520000|2022-03-15 08:22:00|6569.38|6569.38|6565.71|6565.71|6569.38|6569.38|6563.61|6563.61|0
1647332530000|2022-03-15 08:22:10|6566.84|6566.84|6564.35|6564.35|6566.84|6566.84|6561.51|6561.51|0
1647332540000|2022-03-15 08:22:20|6565.49|6565.49|6568.2|6568.2|6569.33|6569.33|6565.49|6565.49|0
1647332550000|2022-03-15 08:22:30|6569.33|6569.33|6569.33|6569.33|6569.33|6569.33|6568.2|6568.2|0
1647332560000|2022-03-15 08:22:40|6571.04|6571.04|6567.23|6567.23|6571.21|6571.21|6567.23|6567.23|0
1647332580000|2022-03-15 08:23:00|6568.94|6568.94|6578.93|6578.93|6581.21|6581.21|6568.94|6568.94|0
1647332600000|2022-03-15 08:23:20|6580.07|6580.07|6579.72|6579.72|6582.04|6582.04|6579.72|6579.72|0
1647332610000|2022-03-15 08:23:30|6579.33|6579.33|6579.33|6579.33|6579.33|6579.33|6579.33|6579.33|0
1647332620000|2022-03-15 08:23:40|6579.78|6579.78|6578.65|6578.65|6579.78|6579.78|6578.65|6578.65|0
1647332640000|2022-03-15 08:24:00|6579.44|6579.44|6582.06|6582.06|6582.06|6582.06|6578.65|6578.65|0
1647332650000|2022-03-15 08:24:10|6580.35|6580.35|6579.78|6579.78|6580.35|6580.35|6579.78|6579.78|0
1647332660000|2022-03-15 08:24:20|6582.63|6582.63|6584.48|6584.48|6585.62|6585.62|6582.63|6582.63|0
1647332670000|2022-03-15 08:24:30|6586.19|6586.19|6586.76|6586.76|6589.03|6589.03|6586.19|6586.19|0
1647332680000|2022-03-15 08:24:40|6585.18|6585.18|6584.88|6584.88|6585.18|6585.18|6584.88|6584.88|0
1647332690000|2022-03-15 08:24:50|6586.01|6586.01|6586.63|6586.63|6588.33|6588.33|6586.01|6586.01|0
1647332700000|2022-03-15 08:25:00|6584.92|6584.92|6586.63|6586.63|6586.63|6586.63|6584.92|6584.92|0
1647332710000|2022-03-15 08:25:10|6587.46|6587.46|6589.16|6589.16|6589.16|6589.16|6587.46|6587.46|0
1647332720000|2022-03-15 08:25:20|6590.39|6590.39|6594.3|6594.3|6594.3|6594.3|6590.39|6590.39|0
1647332730000|2022-03-15 08:25:30|6594.87|6594.87|6595.22|6595.22|6596.58|6596.58|6594.87|6594.87|0
1647332740000|2022-03-15 08:25:40|6597.59|6597.59|6598.81|6598.81|6598.81|6598.81|6597.59|6597.59|0
1647332750000|2022-03-15 08:25:50|6597.63|6597.63|6593.61|6593.61|6597.63|6597.63|6593.61|6593.61|0
1647332760000|2022-03-15 08:26:00|6592.38|6592.38|6592.23|6592.23|6592.38|6592.38|6591.92|6591.92|0
1647332770000|2022-03-15 08:26:10|6592.62|6592.62|6592.62|6592.62|6592.62|6592.62|6592.62|6592.62|0
1647332780000|2022-03-15 08:26:20|6592.01|6592.01|6592.01|6592.01|6592.01|6592.01|6592.01|6592.01|0
1647332800000|2022-03-15 08:26:40|6591.61|6591.61|6592.75|6592.75|6592.75|6592.75|6588.2|6588.2|0
1647332810000|2022-03-15 08:26:50|6593.98|6593.98|6593.98|6593.98|6593.98|6593.98|6593.98|6593.98|0
1647332820000|2022-03-15 08:27:00|6594.14|6594.14|6601.49|6601.49|6601.49|6601.49|6594.14|6594.14|0
1647332830000|2022-03-15 08:27:10|6603.07|6603.07|6609.15|6609.15|6609.15|6609.15|6603.07|6603.07|0
1647332840000|2022-03-15 08:27:20|6609.72|6609.72|6610.85|6610.85|6610.85|6610.85|6609.72|6609.72|0
1647332850000|2022-03-15 08:27:30|6609.72|6609.72|6609.15|6609.15|6609.72|6609.72|6609.15|6609.15|0
1647332860000|2022-03-15 08:27:40|6610.37|6610.37|6610.99|6610.99|6610.99|6610.99|6610.37|6610.37|0
1647332870000|2022-03-15 08:27:50|6613.26|6613.26|6612.69|6612.69|6613.26|6613.26|6612.69|6612.69|0
1647332880000|2022-03-15 08:28:00|6612.12|6612.12|6611.49|6611.49|6613.65|6613.65|6611.49|6611.49|0
1647332890000|2022-03-15 08:28:10|6610.92|6610.92|6608.99|6608.99|6610.92|6610.92|6608.99|6608.99|0
1647332900000|2022-03-15 08:28:20|6607.86|6607.86|6605.88|6605.88|6607.86|6607.86|6605.88|6605.88|0
1647332910000|2022-03-15 08:28:30|6604.75|6604.75|6605.32|6605.32|6605.32|6605.32|6604.75|6604.75|0
1647332920000|2022-03-15 08:28:40|6601.64|6601.64|6601.64|6601.64|6601.64|6601.64|6601.64|6601.64|0
1647332930000|2022-03-15 08:28:50|6602.03|6602.03|6603.17|6603.17|6603.17|6603.17|6602.03|6602.03|0
1647332940000|2022-03-15 08:29:00|6602.55|6602.55|6596.57|6596.57|6602.55|6602.55|6596.57|6596.57|0
1647332950000|2022-03-15 08:29:10|6595.43|6595.43|6596.09|6596.09|6596.88|6596.88|6595.04|6595.04|0
1647332960000|2022-03-15 08:29:20|6597.23|6597.23|6600.98|6600.98|6601.03|6601.03|6597.23|6597.23|0
1647332970000|2022-03-15 08:29:30|6601.37|6601.37|6605.09|6605.09|6607.19|6607.19|6601.37|6601.37|0
1647332980000|2022-03-15 08:29:40|6603.3|6603.3|6602.07|6602.07|6603.3|6603.3|6600.89|6600.89|0
1647332990000|2022-03-15 08:29:50|6602.12|6602.12|6602.12|6602.12|6602.12|6602.12|6602.12|6602.12|0
1647333000000|2022-03-15 08:30:00|6603.35|6603.35|6601.56|6601.56|6604.49|6604.49|6601.56|6601.56|0
1647333010000|2022-03-15 08:30:10|6600.37|6600.37|6602.08|6602.08|6602.08|6602.08|6599.8|6599.8|0
1647333020000|2022-03-15 08:30:20|6600.85|6600.85|6596.83|6596.83|6600.85|6600.85|6595.69|6595.69|0
1647333030000|2022-03-15 08:30:30|6595.86|6595.86|6590.93|6590.93|6595.86|6595.86|6590.53|6590.53|0
1647333040000|2022-03-15 08:30:40|6590.36|6590.36|6591.54|6591.54|6591.54|6591.54|6590.36|6590.36|0
1647333050000|2022-03-15 08:30:50|6594.39|6594.39|6595.14|6595.14|6595.14|6595.14|6594.39|6594.39|0
1647333060000|2022-03-15 08:31:00|6594.74|6594.74|6594.57|6594.57|6594.74|6594.74|6593.04|6593.04|0
1647333070000|2022-03-15 08:31:10|6594.72|6594.72|6597.8|6597.8|6597.8|6597.8|6594.72|6594.72|0
1647333080000|2022-03-15 08:31:20|6596.67|6596.67|6596.67|6596.67|6596.67|6596.67|6596.67|6596.67|0
1647333090000|2022-03-15 08:31:30|6595.88|6595.88|6595.31|6595.31|6595.88|6595.88|6595.31|6595.31|0
1647333100000|2022-03-15 08:31:40|6595.88|6595.88|6595.88|6595.88|6595.88|6595.88|6595.88|6595.88|0
1647333120000|2022-03-15 08:32:00|6594.74|6594.74|6592.25|6592.25|6594.74|6594.74|6592.25|6592.25|0
1647333130000|2022-03-15 08:32:10|6591.11|6591.11|6589.75|6589.75|6591.11|6591.11|6589.36|6589.36|0
1647333140000|2022-03-15 08:32:20|6589.36|6589.36|6588.75|6588.75|6589.36|6589.36|6588.75|6588.75|0
1647333160000|2022-03-15 08:32:40|6588.18|6588.18|6589.36|6589.36|6589.36|6589.36|6588.18|6588.18|0
1647333170000|2022-03-15 08:32:50|6588.97|6588.97|6589.76|6589.76|6589.76|6589.76|6588.97|6588.97|0
1647333180000|2022-03-15 08:33:00|6591.46|6591.46|6591.86|6591.86|6591.86|6591.86|6591.46|6591.46|0
1647333190000|2022-03-15 08:33:10|6590.72|6590.72|6590.72|6590.72|6590.72|6590.72|6590.72|6590.72|0
1647333200000|2022-03-15 08:33:20|6591.86|6591.86|6591.46|6591.46|6591.86|6591.86|6591.07|6591.07|0
1647333210000|2022-03-15 08:33:30|6591.86|6591.86|6592.01|6592.01|6592.01|6592.01|6591.86|6591.86|0
1647333220000|2022-03-15 08:33:40|6593.85|6593.85|6593.85|6593.85|6593.85|6593.85|6593.85|6593.85|0
1647333240000|2022-03-15 08:34:00|6594.42|6594.42|6595.64|6595.64|6595.64|6595.64|6594.42|6594.42|0
1647333250000|2022-03-15 08:34:10|6595.03|6595.03|6593.5|6593.5|6595.2|6595.2|6593.5|6593.5|0
1647333260000|2022-03-15 08:34:20|6594.07|6594.07|6594.64|6594.64|6594.64|6594.64|6593.5|6593.5|0
1647333270000|2022-03-15 08:34:30|6595.77|6595.77|6597.3|6597.3|6597.3|6597.3|6595.77|6595.77|0
1647333290000|2022-03-15 08:34:50|6595.2|6595.2|6598.75|6598.75|6598.75|6598.75|6592.93|6592.93|0
1647333300000|2022-03-15 08:35:00|6599.36|6599.36|6604.24|6604.24|6604.24|6604.24|6598.8|6598.8|0
1647333310000|2022-03-15 08:35:10|6605.47|6605.47|6608.88|6608.88|6608.88|6608.88|6605.07|6605.07|0
1647333320000|2022-03-15 08:35:20|6608.09|6608.09|6607.52|6607.52|6608.09|6608.09|6607.52|6607.52|0
1647333330000|2022-03-15 08:35:30|6608.09|6608.09|6612.48|6612.48|6612.48|6612.48|6608.09|6608.09|0
1647333340000|2022-03-15 08:35:40|6611.34|6611.34|6614.14|6614.14|6614.14|6614.14|6609.59|6609.59|0
1647333350000|2022-03-15 08:35:50|6613.57|6613.57|6616.06|6616.06|6616.06|6616.06|6613.57|6613.57|0
1647333360000|2022-03-15 08:36:00|6615.61|6615.61|6615.46|6615.46|6615.61|6615.61|6615.46|6615.46|0
1647333380000|2022-03-15 08:36:20|6617.16|6617.16|6618.08|6618.08|6618.3|6618.3|6617.16|6617.16|0
1647333400000|2022-03-15 08:36:40|6615.45|6615.45|6615.45|6615.45|6615.45|6615.45|6615.45|6615.45|0
1647333410000|2022-03-15 08:36:50|6616.24|6616.24|6615.71|6615.71|6616.24|6616.24|6615.1|6615.1|0
1647333420000|2022-03-15 08:37:00|6615.56|6615.56|6614.77|6614.77|6615.56|6615.56|6614.77|6614.77|0
1647333430000|2022-03-15 08:37:10|6615.91|6615.91|6614.77|6614.77|6615.91|6615.91|6614.77|6614.77|0
1647333440000|2022-03-15 08:37:20|6615.08|6615.08|6616.78|6616.78|6616.78|6616.78|6615.08|6615.08|0
1647333450000|2022-03-15 08:37:30|6617.57|6617.57|6621.51|6621.51|6621.51|6621.51|6617.57|6617.57|0
1647333460000|2022-03-15 08:37:40|6621.82|6621.82|6621.82|6621.82|6621.82|6621.82|6621.82|6621.82|0
1647333470000|2022-03-15 08:37:50|6625.23|6625.23|6625.23|6625.23|6625.23|6625.23|6625.23|6625.23|0
1647333480000|2022-03-15 08:38:00|6625.68|6625.68|6626.3|6626.3|6626.3|6626.3|6625.68|6625.68|0
1647333490000|2022-03-15 08:38:10|6625.84|6625.84|6625.84|6625.84|6625.84|6625.84|6625.84|6625.84|0
1647333500000|2022-03-15 08:38:20|6627.07|6627.07|6625.36|6625.36|6627.07|6627.07|6625.36|6625.36|0
1647333510000|2022-03-15 08:38:30|6624.13|6624.13|6619.49|6619.49|6624.13|6624.13|6619.1|6619.1|0
1647333520000|2022-03-15 08:38:40|6619.89|6619.89|6620.9|6620.9|6620.9|6620.9|6619.37|6619.37|0
1647333530000|2022-03-15 08:38:50|6621.51|6621.51|6623.39|6623.39|6623.39|6623.39|6620.9|6620.9|0
1647333550000|2022-03-15 08:39:10|6624|6624|6624|6624|6624|6624|6624|6624|0
1647333560000|2022-03-15 08:39:20|6624.57|6624.57|6624.57|6624.57|6624.57|6624.57|6622.87|6622.87|0
1647333570000|2022-03-15 08:39:30|6625.54|6625.54|6629.3|6629.3|6629.3|6629.3|6625.54|6625.54|0
1647333580000|2022-03-15 08:39:40|6631.62|6631.62|6631.62|6631.62|6631.62|6631.62|6631.62|6631.62|0
1647333590000|2022-03-15 08:39:50|6630.48|6630.48|6630.26|6630.26|6631.45|6631.45|6630.26|6630.26|0
1647333600000|2022-03-15 08:40:00|6630.72|6630.72|6627.57|6627.57|6630.72|6630.72|6627.57|6627.57|0
1647333610000|2022-03-15 08:40:10|6628.7|6628.7|6628.7|6628.7|6628.7|6628.7|6628.7|6628.7|0
1647333620000|2022-03-15 08:40:20|6629.89|6629.89|6631.02|6631.02|6631.02|6631.02|6629.89|6629.89|0
1647333630000|2022-03-15 08:40:30|6631.64|6631.64|6635.4|6635.4|6635.4|6635.4|6631.64|6631.64|0
1647333640000|2022-03-15 08:40:40|6634.26|6634.26|6634.83|6634.83|6634.83|6634.83|6634.26|6634.26|0
1647333650000|2022-03-15 08:40:50|6635.4|6635.4|6633.69|6633.69|6635.4|6635.4|6633.69|6633.69|0
1647333660000|2022-03-15 08:41:00|6634.31|6634.31|6632.6|6632.6|6634.31|6634.31|6632.6|6632.6|0
1647333670000|2022-03-15 08:41:10|6632.14|6632.14|6632.71|6632.71|6632.71|6632.71|6632.14|6632.14|0
1647333690000|2022-03-15 08:41:30|6631.58|6631.58|6629.26|6629.26|6631.58|6631.58|6628.69|6628.69|0
1647333700000|2022-03-15 08:41:40|6629.83|6629.83|6630.79|6630.79|6630.79|6630.79|6629.83|6629.83|0
1647333720000|2022-03-15 08:42:00|6631.93|6631.93|6632.84|6632.84|6632.84|6632.84|6631.93|6631.93|0
1647333730000|2022-03-15 08:42:10|6633.46|6633.46|6633.46|6633.46|6633.46|6633.46|6633.46|6633.46|0
1647333750000|2022-03-15 08:42:30|6631.18|6631.18|6631.18|6631.18|6631.18|6631.18|6631.18|6631.18|0
1647333770000|2022-03-15 08:42:50|6631.58|6631.58|6631.58|6631.58|6631.58|6631.58|6631.58|6631.58|0
1647333780000|2022-03-15 08:43:00|6629.87|6629.87|6625.32|6625.32|6629.87|6629.87|6625.14|6625.14|0
1647333790000|2022-03-15 08:43:10|6625.17|6625.17|6625.91|6625.91|6625.91|6625.91|6624.2|6624.2|0
1647333820000|2022-03-15 08:43:40|6623.07|6623.07|6623.07|6623.07|6623.07|6623.07|6621.93|6621.93|0
1647333840000|2022-03-15 08:44:00|6623.64|6623.64|6623.64|6623.64|6623.64|6623.64|6623.64|6623.64|0
1647333860000|2022-03-15 08:44:20|6624.2|6624.2|6624.2|6624.2|6624.2|6624.2|6624.2|6624.2|0
1647333870000|2022-03-15 08:44:30|6623.42|6623.42|6618.63|6618.63|6623.42|6623.42|6618.63|6618.63|0
1647333880000|2022-03-15 08:44:40|6618.23|6618.23|6617.09|6617.09|6618.23|6618.23|6617.09|6617.09|0
1647333890000|2022-03-15 08:44:50|6618.8|6618.8|6620.5|6620.5|6620.5|6620.5|6618.8|6618.8|0
1647333900000|2022-03-15 08:45:00|6619.94|6619.94|6620.86|6620.86|6621.07|6621.07|6619.94|6619.94|0
1647333910000|2022-03-15 08:45:10|6620.7|6620.7|6619.91|6619.91|6620.7|6620.7|6619.91|6619.91|0
1647333930000|2022-03-15 08:45:30|6618.32|6618.32|6616.52|6616.52|6618.32|6618.32|6616.52|6616.52|0
1647333940000|2022-03-15 08:45:40|6615.95|6615.95|6615.95|6615.95|6615.95|6615.95|6615.95|6615.95|0
1647333950000|2022-03-15 08:45:50|6615.8|6615.8|6618.91|6618.91|6618.91|6618.91|6615.8|6615.8|0
1647333960000|2022-03-15 08:46:00|6620.05|6620.05|6618.64|6618.64|6620.35|6620.35|6618.64|6618.64|0
1647333970000|2022-03-15 08:46:10|6617.51|6617.51|6617.51|6617.51|6617.51|6617.51|6617.51|6617.51|0
1647333980000|2022-03-15 08:46:20|6616.89|6616.89|6616.89|6616.89|6616.89|6616.89|6616.89|6616.89|0
1647333990000|2022-03-15 08:46:30|6616.74|6616.74|6615.61|6615.61|6616.74|6616.74|6615.61|6615.61|0
1647334000000|2022-03-15 08:46:40|6615.21|6615.21|6616.92|6616.92|6617.48|6617.48|6615.21|6615.21|0
1647334020000|2022-03-15 08:47:00|6614.64|6614.64|6614.64|6614.64|6614.64|6614.64|6614.64|6614.64|0
1647334030000|2022-03-15 08:47:10|6614.07|6614.07|6615.21|6615.21|6615.21|6615.21|6614.07|6614.07|0
1647334040000|2022-03-15 08:47:20|6614.64|6614.64|6612.66|6612.66|6615.78|6615.78|6612.66|6612.66|0
1647334050000|2022-03-15 08:47:30|6613.79|6613.79|6613.79|6613.79|6613.79|6613.79|6613.79|6613.79|0
1647334070000|2022-03-15 08:47:50|6612.09|6612.09|6612.09|6612.09|6612.09|6612.09|6612.09|6612.09|0
1647334080000|2022-03-15 08:48:00|6612.24|6612.24|6614.91|6614.91|6614.91|6614.91|6612.24|6612.24|0
1647334090000|2022-03-15 08:48:10|6617.18|6617.18|6621.43|6621.43|6621.43|6621.43|6617.18|6617.18|0
1647334110000|2022-03-15 08:48:30|6620.29|6620.29|6617.62|6617.62|6620.29|6620.29|6617.62|6617.62|0
1647334120000|2022-03-15 08:48:40|6618.19|6618.19|6616.49|6616.49|6618.19|6618.19|6616.49|6616.49|0
1647334130000|2022-03-15 08:48:50|6618.76|6618.76|6619.9|6619.9|6619.9|6619.9|6618.76|6618.76|0
1647334140000|2022-03-15 08:49:00|6620.05|6620.05|6619.8|6619.8|6620.05|6620.05|6619.65|6619.65|0
1647334150000|2022-03-15 08:49:10|6620.59|6620.59|6622.25|6622.25|6623.44|6623.44|6620.59|6620.59|0
1647334160000|2022-03-15 08:49:20|6623.96|6623.96|6623.78|6623.78|6624.35|6624.35|6623.78|6623.78|0
1647334170000|2022-03-15 08:49:30|6622.65|6622.65|6622.65|6622.65|6622.65|6622.65|6622.65|6622.65|0
1647334180000|2022-03-15 08:49:40|6621.86|6621.86|6620.63|6620.63|6621.86|6621.86|6620.63|6620.63|0
1647334190000|2022-03-15 08:49:50|6622.34|6622.34|6624.31|6624.31|6624.31|6624.31|6622.34|6622.34|0
1647334200000|2022-03-15 08:50:00|6624.87|6624.87|6624.65|6624.65|6625.44|6625.44|6624.65|6624.65|0
1647334210000|2022-03-15 08:50:10|6624.35|6624.35|6621.93|6621.93|6624.35|6624.35|6621.93|6621.93|0
1647334220000|2022-03-15 08:50:20|6619.08|6619.08|6616.42|6616.42|6619.08|6619.08|6616.42|6616.42|0
1647334230000|2022-03-15 08:50:30|6616.63|6616.63|6612.12|6612.12|6617.2|6617.2|6612.12|6612.12|0
1647334240000|2022-03-15 08:50:40|6611.82|6611.82|6610.44|6610.44|6611.82|6611.82|6610.44|6610.44|0
1647334250000|2022-03-15 08:50:50|6609.83|6609.83|6607.33|6607.33|6609.83|6609.83|6605.28|6605.28|0
1647334260000|2022-03-15 08:51:00|6606.15|6606.15|6609.43|6609.43|6609.43|6609.43|6606.15|6606.15|0
1647334270000|2022-03-15 08:51:10|6610.57|6610.57|6609.36|6609.36|6610.57|6610.57|6609.36|6609.36|0
1647334290000|2022-03-15 08:51:30|6607.66|6607.66|6606.87|6606.87|6607.66|6607.66|6606.87|6606.87|0
1647334300000|2022-03-15 08:51:40|6606.35|6606.35|6609.19|6609.19|6609.19|6609.19|6606.35|6606.35|0
1647334320000|2022-03-15 08:52:00|6607.61|6607.61|6607.83|6607.83|6608.4|6608.4|6607.61|6607.61|0
1647334340000|2022-03-15 08:52:20|6607.98|6607.98|6607.98|6607.98|6607.98|6607.98|6607.98|6607.98|0
1647334350000|2022-03-15 08:52:30|6608.38|6608.38|6607.24|6607.24|6608.38|6608.38|6607.24|6607.24|0
1647334360000|2022-03-15 08:52:40|6606.67|6606.67|6606.67|6606.67|6606.67|6606.67|6606.67|6606.67|0
1647334370000|2022-03-15 08:52:50|6606.06|6606.06|6599.93|6599.93|6606.06|6606.06|6599.93|6599.93|0
1647334380000|2022-03-15 08:53:00|6598.23|6598.23|6598.23|6598.23|6598.23|6598.23|6598.23|6598.23|0
1647334400000|2022-03-15 08:53:20|6598.08|6598.08|6594.84|6594.84|6598.08|6598.08|6594.84|6594.84|0
1647334410000|2022-03-15 08:53:30|6593.61|6593.61|6591.34|6591.34|6593.61|6593.61|6591.34|6591.34|0
1647334420000|2022-03-15 08:53:40|6591.19|6591.19|6591.19|6591.19|6591.19|6591.19|6591.19|6591.19|0
1647334430000|2022-03-15 08:53:50|6592.33|6592.33|6591.17|6591.17|6592.33|6592.33|6590.77|6590.77|0
1647334450000|2022-03-15 08:54:10|6591.32|6591.32|6591.32|6591.32|6591.32|6591.32|6591.32|6591.32|0
1647334460000|2022-03-15 08:54:20|6593.02|6593.02|6594.4|6594.4|6594.4|6594.4|6593.02|6593.02|0
1647334470000|2022-03-15 08:54:30|6595.54|6595.54|6599.98|6599.98|6599.98|6599.98|6595.54|6595.54|0
1647334480000|2022-03-15 08:54:40|6600.29|6600.29|6595.67|6595.67|6600.29|6600.29|6595.67|6595.67|0
1647334490000|2022-03-15 08:54:50|6597.38|6597.38|6599.65|6599.65|6599.65|6599.65|6597.38|6597.38|0
1647334510000|2022-03-15 08:55:10|6598.52|6598.52|6598.52|6598.52|6598.52|6598.52|6598.52|6598.52|0
1647334520000|2022-03-15 08:55:20|6595.02|6595.02|6593.62|6593.62|6595.02|6595.02|6593.62|6593.62|0
1647334530000|2022-03-15 08:55:30|6594.41|6594.41|6594.56|6594.56|6594.56|6594.56|6594.41|6594.41|0
1647334560000|2022-03-15 08:56:00|6594.26|6594.26|6594.26|6594.26|6594.26|6594.26|6594.26|6594.26|0
1647334570000|2022-03-15 08:56:10|6593.86|6593.86|6591.41|6591.41|6593.86|6593.86|6591.41|6591.41|0
1647334580000|2022-03-15 08:56:20|6587.21|6587.21|6584.32|6584.32|6587.21|6587.21|6584.32|6584.32|0
1647334590000|2022-03-15 08:56:30|6583.71|6583.71|6584.28|6584.28|6584.28|6584.28|6583.56|6583.56|0
1647334600000|2022-03-15 08:56:40|6585.46|6585.46|6583.76|6583.76|6585.46|6585.46|6583.76|6583.76|0
1647334610000|2022-03-15 08:56:50|6584.15|6584.15|6584.15|6584.15|6584.15|6584.15|6584.15|6584.15|0
1647334620000|2022-03-15 08:57:00|6586.42|6586.42|6585.64|6585.64|6586.42|6586.42|6585.64|6585.64|0
1647334630000|2022-03-15 08:57:10|6584.5|6584.5|6582.92|6582.92|6584.5|6584.5|6582.92|6582.92|0
1647334640000|2022-03-15 08:57:20|6581.08|6581.08|6578.96|6578.96|6581.08|6581.08|6578.96|6578.96|0
1647334670000|2022-03-15 08:57:50|6577.82|6577.82|6577.25|6577.25|6577.82|6577.82|6577.25|6577.25|0
1647334680000|2022-03-15 08:58:00|6576.64|6576.64|6576.64|6576.64|6576.64|6576.64|6576.64|6576.64|0
1647334690000|2022-03-15 08:58:10|6574.67|6574.67|6574.67|6574.67|6574.67|6574.67|6574.1|6574.1|0
1647334710000|2022-03-15 08:58:30|6575.22|6575.22|6574.61|6574.61|6575.22|6575.22|6574.61|6574.61|0
1647334730000|2022-03-15 08:58:50|6575.17|6575.17|6575.17|6575.17|6575.17|6575.17|6575.17|6575.17|0
1647334750000|2022-03-15 08:59:10|6576.46|6576.46|6575.33|6575.33|6576.46|6576.46|6575.33|6575.33|0
1647334770000|2022-03-15 08:59:30|6575.94|6575.94|6574.36|6574.36|6575.94|6575.94|6574.36|6574.36|0
1647334780000|2022-03-15 08:59:40|6578.91|6578.91|6588.79|6588.79|6588.79|6588.79|6578.91|6578.91|0
1647334790000|2022-03-15 08:59:50|6589.93|6589.93|6590.89|6590.89|6590.89|6590.89|6588.22|6588.22|0
1647334800000|2022-03-15 09:00:00|6589.75|6589.75|6591.28|6591.28|6591.28|6591.28|6589.75|6589.75|0
1647334810000|2022-03-15 09:00:10|6591.85|6591.85|6594.87|6594.87|6594.87|6594.87|6591.85|6591.85|0
1647334820000|2022-03-15 09:00:20|6595.26|6595.26|6599.68|6599.68|6599.68|6599.68|6594.74|6594.74|0
1647334830000|2022-03-15 09:00:30|6600.08|6600.08|6601.83|6601.83|6601.83|6601.83|6600.08|6600.08|0
1647334840000|2022-03-15 09:00:40|6600.69|6600.69|6606.06|6606.06|6606.06|6606.06|6600.69|6600.69|0
1647334850000|2022-03-15 09:00:50|6606.63|6606.63|6608.64|6608.64|6608.64|6608.64|6606.63|6606.63|0
1647334860000|2022-03-15 09:01:00|6607.85|6607.85|6608.27|6608.27|6608.27|6608.27|6606.56|6606.56|0
1647334870000|2022-03-15 09:01:10|6606.56|6606.56|6605.99|6605.99|6606.56|6606.56|6605.99|6605.99|0
1647334890000|2022-03-15 09:01:30|6605.21|6605.21|6603.76|6603.76|6605.21|6605.21|6603.37|6603.37|0
1647334910000|2022-03-15 09:01:50|6602.62|6602.62|6603.1|6603.1|6603.5|6603.5|6601.49|6601.49|0
1647334920000|2022-03-15 09:02:00|6604.24|6604.24|6604.96|6604.96|6606.09|6606.09|6604.24|6604.24|0
1647334930000|2022-03-15 09:02:10|6603.82|6603.82|6602.68|6602.68|6603.82|6603.82|6602.68|6602.68|0
1647334940000|2022-03-15 09:02:20|6600.98|6600.98|6598.88|6598.88|6600.98|6600.98|6598.88|6598.88|0
1647334950000|2022-03-15 09:02:30|6599.03|6599.03|6600.26|6600.26|6600.26|6600.26|6599.03|6599.03|0
1647334970000|2022-03-15 09:02:50|6600.11|6600.11|6600.26|6600.26|6600.26|6600.26|6599.54|6599.54|0
1647335000000|2022-03-15 09:03:20|6599.69|6599.69|6598.55|6598.55|6599.69|6599.69|6598.55|6598.55|0
1647335010000|2022-03-15 09:03:30|6599.17|6599.17|6604.92|6604.92|6604.92|6604.92|6599.17|6599.17|0
1647335020000|2022-03-15 09:03:40|6605.93|6605.93|6606.84|6606.84|6606.84|6606.84|6605.93|6605.93|0
1647335030000|2022-03-15 09:03:50|6606.28|6606.28|6602.9|6602.9|6606.28|6606.28|6602.9|6602.9|0
1647335040000|2022-03-15 09:04:00|6602.33|6602.33|6601.88|6601.88|6602.33|6602.33|6601.88|6601.88|0
1647335050000|2022-03-15 09:04:10|6601.73|6601.73|6601.73|6601.73|6601.73|6601.73|6600.59|6600.59|0
1647335070000|2022-03-15 09:04:30|6601.88|6601.88|6601.88|6601.88|6601.88|6601.88|6601.88|6601.88|0
1647335080000|2022-03-15 09:04:40|6602.49|6602.49|6601.88|6601.88|6602.49|6602.49|6601.88|6601.88|0
1647335120000|2022-03-15 09:05:20|6599.95|6599.95|6596.61|6596.61|6599.95|6599.95|6596.61|6596.61|0
1647335130000|2022-03-15 09:05:30|6595.82|6595.82|6595.82|6595.82|6595.82|6595.82|6595.82|6595.82|0
1647335140000|2022-03-15 09:05:40|6597.01|6597.01|6597.01|6597.01|6597.01|6597.01|6597.01|6597.01|0
1647335150000|2022-03-15 09:05:50|6596.44|6596.44|6596.83|6596.83|6596.83|6596.83|6596.44|6596.44|0
1647335160000|2022-03-15 09:06:00|6596.44|6596.44|6596.44|6596.44|6596.44|6596.44|6596.44|6596.44|0
1647335170000|2022-03-15 09:06:10|6594.16|6594.16|6597.01|6597.01|6597.01|6597.01|6594.16|6594.16|0
1647335180000|2022-03-15 09:06:20|6595.87|6595.87|6596.44|6596.44|6596.44|6596.44|6595.87|6595.87|0
1647335190000|2022-03-15 09:06:30|6597.01|6597.01|6598.03|6598.03|6598.03|6598.03|6597.01|6597.01|0
1647335200000|2022-03-15 09:06:40|6598.6|6598.6|6598.6|6598.6|6598.6|6598.6|6598.6|6598.6|0
1647335210000|2022-03-15 09:06:50|6598.45|6598.45|6598.84|6598.84|6598.84|6598.84|6598.45|6598.45|0
1647335220000|2022-03-15 09:07:00|6597.7|6597.7|6597.7|6597.7|6597.7|6597.7|6597.7|6597.7|0
1647335260000|2022-03-15 09:07:40|6598.1|6598.1|6600.98|6600.98|6600.98|6600.98|6598.1|6598.1|0
1647335270000|2022-03-15 09:07:50|6600.83|6600.83|6600.83|6600.83|6600.83|6600.83|6600.83|6600.83|0
1647335280000|2022-03-15 09:08:00|6600.22|6600.22|6600.22|6600.22|6600.22|6600.22|6600.22|6600.22|0
1647335290000|2022-03-15 09:08:10|6600.79|6600.79|6600.02|6600.02|6600.79|6600.79|6600.02|6600.02|0
1647335300000|2022-03-15 09:08:20|6602.12|6602.12|6602.17|6602.17|6602.17|6602.17|6601.55|6601.55|0
1647335310000|2022-03-15 09:08:30|6602.56|6602.56|6602.56|6602.56|6602.56|6602.56|6602.56|6602.56|0
1647335330000|2022-03-15 09:08:50|6603.02|6603.02|6603.02|6603.02|6603.02|6603.02|6603.02|6603.02|0
1647335360000|2022-03-15 09:09:20|6603.41|6603.41|6603.41|6603.41|6603.41|6603.41|6603.41|6603.41|0
1647335370000|2022-03-15 09:09:30|6604.2|6604.2|6604.2|6604.2|6604.2|6604.2|6604.2|6604.2|0
1647335380000|2022-03-15 09:09:40|6603.63|6603.63|6604.2|6604.2|6604.2|6604.2|6603.63|6603.63|0
1647335390000|2022-03-15 09:09:50|6601.79|6601.79|6598.01|6598.01|6601.79|6601.79|6596.8|6596.8|0
1647335400000|2022-03-15 09:10:00|6599.37|6599.37|6599.37|6599.37|6599.37|6599.37|6599.37|6599.37|0
1647335410000|2022-03-15 09:10:10|6600.5|6600.5|6604.2|6604.2|6604.2|6604.2|6600.5|6600.5|0
1647335420000|2022-03-15 09:10:20|6603.06|6603.06|6603.06|6603.06|6603.06|6603.06|6603.06|6603.06|0
1647335440000|2022-03-15 09:10:40|6602.91|6602.91|6602.91|6602.91|6602.91|6602.91|6602.91|6602.91|0
1647335450000|2022-03-15 09:10:50|6602.76|6602.76|6602.76|6602.76|6602.76|6602.76|6602.76|6602.76|0
1647335460000|2022-03-15 09:11:00|6603.21|6603.21|6602.52|6602.52|6603.21|6603.21|6602.52|6602.52|0
1647335470000|2022-03-15 09:11:10|6602.67|6602.67|6602.67|6602.67|6602.67|6602.67|6602.67|6602.67|0
1647335490000|2022-03-15 09:11:30|6602.82|6602.82|6603.98|6603.98|6603.98|6603.98|6602.82|6602.82|0
1647335500000|2022-03-15 09:11:40|6605.68|6605.68|6614.85|6614.85|6614.85|6614.85|6605.68|6605.68|0
1647335510000|2022-03-15 09:11:50|6614.9|6614.9|6614.14|6614.14|6618.01|6618.01|6614.14|6614.14|0
1647335520000|2022-03-15 09:12:00|6613.75|6613.75|6613.44|6613.44|6613.75|6613.75|6613.44|6613.44|0
1647335530000|2022-03-15 09:12:10|6613.29|6613.29|6612.31|6612.31|6613.29|6613.29|6612.16|6612.16|0
1647335540000|2022-03-15 09:12:20|6612|6612|6611.44|6611.44|6612|6612|6611.44|6611.44|0
1647335550000|2022-03-15 09:12:30|6610.21|6610.21|6609.03|6609.03|6610.21|6610.21|6609.03|6609.03|0
1647335560000|2022-03-15 09:12:40|6608.63|6608.63|6609.12|6609.12|6609.12|6609.12|6608.33|6608.33|0
1647335570000|2022-03-15 09:12:50|6608.96|6608.96|6607.26|6607.26|6608.96|6608.96|6606.12|6606.12|0
1647335580000|2022-03-15 09:13:00|6608.05|6608.05|6608.77|6608.77|6608.77|6608.77|6608.05|6608.05|0
1647335590000|2022-03-15 09:13:10|6609.34|6609.34|6609.34|6609.34|6609.34|6609.34|6609.34|6609.34|0
1647335600000|2022-03-15 09:13:20|6609.49|6609.49|6609.49|6609.49|6609.49|6609.49|6609.49|6609.49|0
1647335610000|2022-03-15 09:13:30|6610.1|6610.1|6610.1|6610.1|6610.1|6610.1|6610.1|6610.1|0
1647335620000|2022-03-15 09:13:40|6609.95|6609.95|6613.23|6613.23|6613.23|6613.23|6609.95|6609.95|0
1647335630000|2022-03-15 09:13:50|6613.54|6613.54|6613.38|6613.38|6613.54|6613.54|6613.38|6613.38|0
1647335640000|2022-03-15 09:14:00|6616.88|6616.88|6618.46|6618.46|6618.46|6618.46|6616.88|6616.88|0
1647335650000|2022-03-15 09:14:10|6616.19|6616.19|6616.04|6616.04|6616.19|6616.19|6616.04|6616.04|0
1647335660000|2022-03-15 09:14:20|6615.73|6615.73|6615.73|6615.73|6615.73|6615.73|6615.58|6615.58|0
1647335670000|2022-03-15 09:14:30|6615.58|6615.58|6615.88|6615.88|6615.88|6615.88|6615.58|6615.58|0
1647335690000|2022-03-15 09:14:50|6614.66|6614.66|6614.96|6614.96|6614.96|6614.96|6614.66|6614.66|0
1647335700000|2022-03-15 09:15:00|6615.11|6615.11|6615.11|6615.11|6615.11|6615.11|6615.11|6615.11|0
1647335710000|2022-03-15 09:15:10|6614.66|6614.66|6614.51|6614.51|6614.66|6614.66|6614.51|6614.51|0
1647335720000|2022-03-15 09:15:20|6616.78|6616.78|6616.63|6616.63|6616.78|6616.78|6615.64|6615.64|0
1647335730000|2022-03-15 09:15:30|6616.06|6616.06|6617.92|6617.92|6617.92|6617.92|6616.06|6616.06|0
1647335740000|2022-03-15 09:15:40|6618.48|6618.48|6618.48|6618.48|6618.48|6618.48|6618.48|6618.48|0
1647335750000|2022-03-15 09:15:50|6618.7|6618.7|6619.58|6619.58|6619.58|6619.58|6618.7|6618.7|0
1647335760000|2022-03-15 09:16:00|6619.18|6619.18|6622.29|6622.29|6622.29|6622.29|6619.18|6619.18|0
1647335770000|2022-03-15 09:16:10|6623.08|6623.08|6628.04|6628.04|6628.35|6628.35|6623.08|6623.08|0
1647335790000|2022-03-15 09:16:30|6629.18|6629.18|6629.97|6629.97|6629.97|6629.97|6629.18|6629.18|0
1647335800000|2022-03-15 09:16:40|6631.81|6631.81|6628.62|6628.62|6631.81|6631.81|6628.62|6628.62|0
1647335810000|2022-03-15 09:16:50|6628.46|6628.46|6626.76|6626.76|6628.46|6628.46|6625.62|6625.62|0
1647335820000|2022-03-15 09:17:00|6627.89|6627.89|6625.07|6625.07|6627.89|6627.89|6623.78|6623.78|0
1647335830000|2022-03-15 09:17:10|6624.92|6624.92|6626.2|6626.2|6626.2|6626.2|6624.61|6624.61|0
1647335840000|2022-03-15 09:17:20|6627.91|6627.91|6625.64|6625.64|6627.91|6627.91|6625.64|6625.64|0
1647335850000|2022-03-15 09:17:30|6625.79|6625.79|6623.17|6623.17|6625.79|6625.79|6623.17|6623.17|0
1647335860000|2022-03-15 09:17:40|6622.03|6622.03|6626.01|6626.01|6626.01|6626.01|6622.03|6622.03|0
1647335870000|2022-03-15 09:17:50|6623.17|6623.17|6623.17|6623.17|6623.17|6623.17|6623.17|6623.17|0
1647335880000|2022-03-15 09:18:00|6623.01|6623.01|6622.55|6622.55|6623.17|6623.17|6622.55|6622.55|0
1647335910000|2022-03-15 09:18:30|6623.27|6623.27|6622.94|6622.94|6623.27|6623.27|6622.48|6622.48|0
1647335920000|2022-03-15 09:18:40|6623.55|6623.55|6624.69|6624.69|6624.69|6624.69|6623.55|6623.55|0
1647335930000|2022-03-15 09:18:50|6621.76|6621.76|6621.3|6621.3|6621.76|6621.76|6620.69|6620.69|0
1647335940000|2022-03-15 09:19:00|6621.61|6621.61|6621.61|6621.61|6621.61|6621.61|6621.61|6621.61|0
1647335960000|2022-03-15 09:19:20|6620.82|6620.82|6620.82|6620.82|6620.82|6620.82|6620.82|6620.82|0
1647335970000|2022-03-15 09:19:30|6621.43|6621.43|6621.43|6621.43|6621.43|6621.43|6621.43|6621.43|0
1647335990000|2022-03-15 09:19:50|6622.57|6622.57|6622.57|6622.57|6622.57|6622.57|6622.57|6622.57|0
1647336020000|2022-03-15 09:20:20|6622|6622|6621.43|6621.43|6622|6622|6621.43|6621.43|0
1647336030000|2022-03-15 09:20:30|6623.14|6623.14|6623.14|6623.14|6623.14|6623.14|6623.14|6623.14|0
1647336050000|2022-03-15 09:20:50|6622|6622|6626.37|6626.37|6626.37|6626.37|6622|6622|0
1647336060000|2022-03-15 09:21:00|6624.67|6624.67|6627.73|6627.73|6627.73|6627.73|6624.67|6624.67|0
1647336070000|2022-03-15 09:21:10|6628.3|6628.3|6628.3|6628.3|6628.3|6628.3|6628.3|6628.3|0
1647336080000|2022-03-15 09:21:20|6627.16|6627.16|6626.02|6626.02|6627.16|6627.16|6626.02|6626.02|0
1647336090000|2022-03-15 09:21:30|6625.35|6625.35|6624.12|6624.12|6625.35|6625.35|6624.12|6624.12|0
1647336100000|2022-03-15 09:21:40|6622.54|6622.54|6622.54|6622.54|6622.54|6622.54|6622.54|6622.54|0
1647336140000|2022-03-15 09:22:20|6621.41|6621.41|6622.54|6622.54|6622.54|6622.54|6621.41|6621.41|0
1647336150000|2022-03-15 09:22:30|6624.25|6624.25|6624.55|6624.55|6624.86|6624.86|6624.25|6624.25|0
1647336160000|2022-03-15 09:22:40|6624.4|6624.4|6624.4|6624.4|6624.4|6624.4|6624.4|6624.4|0
1647336180000|2022-03-15 09:23:00|6624.01|6624.01|6626.33|6626.33|6626.33|6626.33|6624.01|6624.01|0
1647336190000|2022-03-15 09:23:10|6626.72|6626.72|6626.72|6626.72|6626.87|6626.87|6626.72|6626.72|0
1647336220000|2022-03-15 09:23:40|6627.86|6627.86|6627.29|6627.29|6627.86|6627.86|6627.29|6627.29|0
1647336230000|2022-03-15 09:23:50|6626.15|6626.15|6626.15|6626.15|6626.15|6626.15|6626.15|6626.15|0
1647336240000|2022-03-15 09:24:00|6626.55|6626.55|6626.55|6626.55|6626.55|6626.55|6626.55|6626.55|0
1647336250000|2022-03-15 09:24:10|6626.7|6626.7|6630.9|6630.9|6631.47|6631.47|6626.7|6626.7|0
1647336260000|2022-03-15 09:24:20|6631.29|6631.29|6631.29|6631.29|6631.29|6631.29|6631.29|6631.29|0
1647336270000|2022-03-15 09:24:30|6630.99|6630.99|6636.08|6636.08|6636.08|6636.08|6630.68|6630.68|0
1647336280000|2022-03-15 09:24:40|6634.66|6634.66|6634.66|6634.66|6634.66|6634.66|6634.66|6634.66|0
1647336290000|2022-03-15 09:24:50|6634.82|6634.82|6642.96|6642.96|6642.96|6642.96|6634.82|6634.82|0
1647336300000|2022-03-15 09:25:00|6643.17|6643.17|6644.55|6644.55|6644.55|6644.55|6643.17|6643.17|0
1647336310000|2022-03-15 09:25:10|6644.86|6644.86|6647.09|6647.09|6647.09|6647.09|6644.86|6644.86|0
1647336320000|2022-03-15 09:25:20|6646.79|6646.79|6646.48|6646.48|6646.79|6646.79|6646.48|6646.48|0
1647336330000|2022-03-15 09:25:30|6647.9|6647.9|6647.29|6647.29|6647.9|6647.9|6646.68|6646.68|0
1647336340000|2022-03-15 09:25:40|6647.44|6647.44|6648.71|6648.71|6648.86|6648.86|6647.44|6647.44|0
1647336350000|2022-03-15 09:25:50|6648.86|6648.86|6648.8|6648.8|6648.86|6648.86|6648.41|6648.41|0
1647336370000|2022-03-15 09:26:10|6648.01|6648.01|6647.64|6647.64|6648.32|6648.32|6647.55|6647.55|0
1647336380000|2022-03-15 09:26:20|6648.25|6648.25|6642.89|6642.89|6648.25|6648.25|6642.89|6642.89|0
1647336390000|2022-03-15 09:26:30|6642.59|6642.59|6640.47|6640.47|6642.59|6642.59|6640.16|6640.16|0
1647336400000|2022-03-15 09:26:40|6640.86|6640.86|6640.86|6640.86|6640.86|6640.86|6640.71|6640.71|0
1647336410000|2022-03-15 09:26:50|6640.56|6640.56|6641.35|6641.35|6641.65|6641.65|6640.56|6640.56|0
1647336420000|2022-03-15 09:27:00|6641.5|6641.5|6641.35|6641.35|6641.5|6641.5|6641.19|6641.19|0
1647336430000|2022-03-15 09:27:10|6640.95|6640.95|6640.95|6640.95|6640.95|6640.95|6640.95|6640.95|0
1647336440000|2022-03-15 09:27:20|6641.35|6641.35|6641.35|6641.35|6641.35|6641.35|6641.35|6641.35|0
1647336450000|2022-03-15 09:27:30|6640.73|6640.73|6640.73|6640.73|6640.73|6640.73|6640.73|6640.73|0
1647336460000|2022-03-15 09:27:40|6640.88|6640.88|6645.68|6645.68|6645.68|6645.68|6640.88|6640.88|0
1647336470000|2022-03-15 09:27:50|6646.29|6646.29|6645.21|6645.21|6646.44|6646.44|6645.21|6645.21|0
1647336480000|2022-03-15 09:28:00|6642.37|6642.37|6641.83|6641.83|6642.37|6642.37|6641.83|6641.83|0
1647336490000|2022-03-15 09:28:10|6642.13|6642.13|6642.44|6642.44|6642.74|6642.74|6642.13|6642.13|0
1647336500000|2022-03-15 09:28:20|6640.69|6640.69|6640.69|6640.69|6640.69|6640.69|6640.69|6640.69|0
1647336530000|2022-03-15 09:28:50|6640.12|6640.12|6638.02|6638.02|6640.12|6640.12|6638.02|6638.02|0
1647336540000|2022-03-15 09:29:00|6637.87|6637.87|6637.87|6637.87|6637.87|6637.87|6637.87|6637.87|0
1647336550000|2022-03-15 09:29:10|6637.47|6637.47|6637.32|6637.32|6637.47|6637.47|6636.86|6636.86|0
1647336560000|2022-03-15 09:29:20|6637.01|6637.01|6637.01|6637.01|6637.01|6637.01|6637.01|6637.01|0
1647336580000|2022-03-15 09:29:40|6635.79|6635.79|6635.79|6635.79|6635.79|6635.79|6635.79|6635.79|0
1647336590000|2022-03-15 09:29:50|6635.63|6635.63|6633.93|6633.93|6635.63|6635.63|6633.93|6633.93|0
1647336600000|2022-03-15 09:30:00|6634.08|6634.08|6634.08|6634.08|6634.08|6634.08|6634.08|6634.08|0
1647336610000|2022-03-15 09:30:10|6633.78|6633.78|6634.35|6634.35|6634.35|6634.35|6633.78|6633.78|0
1647336620000|2022-03-15 09:30:20|6634.65|6634.65|6634.26|6634.26|6634.65|6634.65|6634.26|6634.26|0
1647336630000|2022-03-15 09:30:30|6634.41|6634.41|6634.41|6634.41|6634.41|6634.41|6634.41|6634.41|0
1647336640000|2022-03-15 09:30:40|6634.56|6634.56|6635.7|6635.7|6635.7|6635.7|6634.56|6634.56|0
1647336650000|2022-03-15 09:30:50|6636.15|6636.15|6636.72|6636.72|6636.72|6636.72|6636.15|6636.15|0
1647336660000|2022-03-15 09:31:00|6636.57|6636.57|6636.42|6636.42|6636.57|6636.57|6636.42|6636.42|0
1647336680000|2022-03-15 09:31:20|6636.57|6636.57|6636.42|6636.42|6636.57|6636.57|6636.42|6636.42|0
1647336700000|2022-03-15 09:31:40|6637.64|6637.64|6639.79|6639.79|6639.79|6639.79|6637.64|6637.64|0
1647336720000|2022-03-15 09:32:00|6639|6639|6637.82|6637.82|6639|6639|6637.82|6637.82|0
1647336730000|2022-03-15 09:32:10|6638.21|6638.21|6639.44|6639.44|6639.44|6639.44|6638.21|6638.21|0
1647336750000|2022-03-15 09:32:30|6641.14|6641.14|6642.32|6642.32|6642.32|6642.32|6641.14|6641.14|0
1647336770000|2022-03-15 09:32:50|6643.74|6643.74|6644.13|6644.13|6644.13|6644.13|6643.74|6643.74|0
1647336780000|2022-03-15 09:33:00|6643.74|6643.74|6643.74|6643.74|6643.74|6643.74|6643.74|6643.74|0
1647336790000|2022-03-15 09:33:10|6644.53|6644.53|6645.95|6645.95|6645.95|6645.95|6644.53|6644.53|0
1647336800000|2022-03-15 09:33:20|6645.55|6645.55|6646.56|6646.56|6646.56|6646.56|6645.55|6645.55|0
1647336810000|2022-03-15 09:33:30|6645.14|6645.14|6645.14|6645.14|6645.14|6645.14|6645.14|6645.14|0
1647336820000|2022-03-15 09:33:40|6643.15|6643.15|6643.46|6643.46|6643.46|6643.46|6643.15|6643.15|0
1647336830000|2022-03-15 09:33:50|6642.32|6642.32|6642.32|6642.32|6642.32|6642.32|6642.32|6642.32|0
1647336840000|2022-03-15 09:34:00|6642.02|6642.02|6642.02|6642.02|6642.02|6642.02|6642.02|6642.02|0
1647336860000|2022-03-15 09:34:20|6641.4|6641.4|6640.79|6640.79|6641.4|6641.4|6640.79|6640.79|0
1647336870000|2022-03-15 09:34:30|6639.61|6639.61|6640|6640|6640|6640|6639.61|6639.61|0
1647336880000|2022-03-15 09:34:40|6640.79|6640.79|6640.79|6640.79|6640.79|6640.79|6640.79|6640.79|0
1647336890000|2022-03-15 09:34:50|6637.38|6637.38|6634.54|6634.54|6637.38|6637.38|6634.54|6634.54|0
1647336900000|2022-03-15 09:35:00|6634.84|6634.84|6633.29|6633.29|6634.99|6634.99|6633.29|6633.29|0
1647336910000|2022-03-15 09:35:10|6632.89|6632.89|6632.5|6632.5|6632.89|6632.89|6632.5|6632.5|0
1647336920000|2022-03-15 09:35:20|6631.93|6631.93|6629.04|6629.04|6631.93|6631.93|6629.04|6629.04|0
1647336930000|2022-03-15 09:35:30|6627.91|6627.91|6626.09|6626.09|6627.91|6627.91|6625.63|6625.63|0
1647336940000|2022-03-15 09:35:40|6625.63|6625.63|6624.25|6624.25|6625.63|6625.63|6624.25|6624.25|0
1647336950000|2022-03-15 09:35:50|6622.55|6622.55|6621.98|6621.98|6622.55|6622.55|6621.98|6621.98|0
1647336970000|2022-03-15 09:36:10|6621.83|6621.83|6621.68|6621.68|6621.83|6621.83|6621.68|6621.68|0
1647336980000|2022-03-15 09:36:20|6621.06|6621.06|6622.29|6622.29|6622.29|6622.29|6621.06|6621.06|0
1647336990000|2022-03-15 09:36:30|6621.15|6621.15|6623.03|6623.03|6623.03|6623.03|6621.15|6621.15|0
1647337000000|2022-03-15 09:36:40|6623.82|6623.82|6624.22|6624.22|6624.22|6624.22|6623.82|6623.82|0
1647337010000|2022-03-15 09:36:50|6623.82|6623.82|6623.82|6623.82|6623.82|6623.82|6623.82|6623.82|0
1647337020000|2022-03-15 09:37:00|6621.55|6621.55|6621.81|6621.81|6621.81|6621.81|6621.55|6621.55|0
1647337030000|2022-03-15 09:37:10|6621.24|6621.24|6621.24|6621.24|6621.24|6621.24|6621.24|6621.24|0
1647337040000|2022-03-15 09:37:20|6621.81|6621.81|6621.24|6621.24|6621.81|6621.81|6621.24|6621.24|0
1647337050000|2022-03-15 09:37:30|6620.46|6620.46|6620.61|6620.61|6620.61|6620.61|6620.46|6620.46|0
1647337060000|2022-03-15 09:37:40|6619.99|6619.99|6619.99|6619.99|6619.99|6619.99|6619.99|6619.99|0
1647337070000|2022-03-15 09:37:50|6620.56|6620.56|6619.82|6619.82|6620.56|6620.56|6619.43|6619.43|0
1647337080000|2022-03-15 09:38:00|6619.25|6619.25|6618.12|6618.12|6619.25|6619.25|6618.12|6618.12|0
1647337090000|2022-03-15 09:38:10|6615.84|6615.84|6616.41|6616.41|6616.41|6616.41|6615.27|6615.27|0
1647337120000|2022-03-15 09:38:40|6615.84|6615.84|6615.84|6615.84|6615.84|6615.84|6615.84|6615.84|0
1647337130000|2022-03-15 09:38:50|6616.46|6616.46|6617.06|6617.06|6617.06|6617.06|6616.46|6616.46|0
1647337140000|2022-03-15 09:39:00|6617.68|6617.68|6617.06|6617.06|6617.68|6617.68|6617.06|6617.06|0
1647337150000|2022-03-15 09:39:10|6616.91|6616.91|6615.97|6615.97|6616.91|6616.91|6615.97|6615.97|0
1647337160000|2022-03-15 09:39:20|6617.55|6617.55|6619.08|6619.08|6619.08|6619.08|6617.55|6617.55|0
1647337170000|2022-03-15 09:39:30|6621.92|6621.92|6622.49|6622.49|6622.49|6622.49|6621.92|6621.92|0
1647337180000|2022-03-15 09:39:40|6621.92|6621.92|6621.92|6621.92|6621.92|6621.92|6621.92|6621.92|0
1647337190000|2022-03-15 09:39:50|6623.1|6623.1|6622.71|6622.71|6623.1|6623.1|6622.71|6622.71|0
1647337200000|2022-03-15 09:40:00|6621.92|6621.92|6619.65|6619.65|6621.92|6621.92|6619.65|6619.65|0
1647337210000|2022-03-15 09:40:10|6621.35|6621.35|6638.65|6638.65|6638.65|6638.65|6619.65|6619.65|0
1647337220000|2022-03-15 09:40:20|6638.76|6638.76|6648.53|6648.53|6650.39|6650.39|6638.76|6638.76|0
1647337230000|2022-03-15 09:40:30|6647.4|6647.4|6645.86|6645.86|6647.4|6647.4|6644.9|6644.9|0
1647337240000|2022-03-15 09:40:40|6645.41|6645.41|6640.77|6640.77|6645.41|6645.41|6640.77|6640.77|0
1647337250000|2022-03-15 09:40:50|6639.63|6639.63|6639.63|6639.63|6639.63|6639.63|6639.63|6639.63|0
1647337260000|2022-03-15 09:41:00|6639.03|6639.03|6637.89|6637.89|6639.03|6639.03|6637.89|6637.89|0
1647337270000|2022-03-15 09:41:10|6634.34|6634.34|6629.88|6629.88|6634.34|6634.34|6628.74|6628.74|0
1647337280000|2022-03-15 09:41:20|6630.18|6630.18|6630.13|6630.13|6630.75|6630.75|6629.61|6629.61|0
1647337310000|2022-03-15 09:41:50|6629.73|6629.73|6632.42|6632.42|6634.33|6634.33|6629.73|6629.73|0
1647337320000|2022-03-15 09:42:00|6630.72|6630.72|6630.72|6630.72|6630.72|6630.72|6630.72|6630.72|0
1647337340000|2022-03-15 09:42:20|6631.86|6631.86|6633.26|6633.26|6633.83|6633.83|6631.86|6631.86|0
1647337350000|2022-03-15 09:42:30|6635.1|6635.1|6635.1|6635.1|6635.1|6635.1|6635.1|6635.1|0
1647337360000|2022-03-15 09:42:40|6636.24|6636.24|6635.67|6635.67|6636.24|6636.24|6635.67|6635.67|0
1647337370000|2022-03-15 09:42:50|6634.53|6634.53|6630.72|6630.72|6634.53|6634.53|6630.72|6630.72|0
1647337380000|2022-03-15 09:43:00|6630.57|6630.57|6630|6630|6630.57|6630.57|6630|6630|0
1647337390000|2022-03-15 09:43:10|6627.73|6627.73|6627.73|6627.73|6627.73|6627.73|6627.73|6627.73|0
1647337400000|2022-03-15 09:43:20|6627.33|6627.33|6627.33|6627.33|6627.33|6627.33|6627.33|6627.33|0
1647337410000|2022-03-15 09:43:30|6627.9|6627.9|6629.06|6629.06|6629.45|6629.45|6627.9|6627.9|0
1647337430000|2022-03-15 09:43:50|6629.63|6629.63|6629.93|6629.93|6629.93|6629.93|6629.63|6629.63|0
1647337440000|2022-03-15 09:44:00|6628.23|6628.23|6628.23|6628.23|6628.23|6628.23|6628.23|6628.23|0
1647337450000|2022-03-15 09:44:10|6627.83|6627.83|6624.9|6624.9|6627.83|6627.83|6623.19|6623.19|0
1647337460000|2022-03-15 09:44:20|6625.29|6625.29|6623.25|6623.25|6625.29|6625.29|6623.25|6623.25|0
1647337470000|2022-03-15 09:44:30|6624.95|6624.95|6631.73|6631.73|6631.73|6631.73|6624.95|6624.95|0
1647337480000|2022-03-15 09:44:40|6632.13|6632.13|6632.13|6632.13|6632.13|6632.13|6632.13|6632.13|0
1647337490000|2022-03-15 09:44:50|6633.83|6633.83|6634.7|6634.7|6634.7|6634.7|6633.83|6633.83|0
1647337500000|2022-03-15 09:45:00|6634.09|6634.09|6634.09|6634.09|6634.09|6634.09|6634.09|6634.09|0
1647337510000|2022-03-15 09:45:10|6632.95|6632.95|6632.95|6632.95|6632.95|6632.95|6632.95|6632.95|0
1647337520000|2022-03-15 09:45:20|6632.39|6632.39|6633.26|6633.26|6633.26|6633.26|6631.93|6631.93|0
1647337530000|2022-03-15 09:45:30|6633.88|6633.88|6636.29|6636.29|6636.29|6636.29|6633.88|6633.88|0
1647337540000|2022-03-15 09:45:40|6635.98|6635.98|6640.49|6640.49|6640.49|6640.49|6635.83|6635.83|0
1647337550000|2022-03-15 09:45:50|6640.33|6640.33|6640.42|6640.42|6640.42|6640.42|6640.03|6640.03|0
1647337560000|2022-03-15 09:46:00|6639.81|6639.81|6639.66|6639.66|6639.81|6639.81|6639.66|6639.66|0
1647337570000|2022-03-15 09:46:10|6639.36|6639.36|6639.51|6639.51|6639.66|6639.66|6639.36|6639.36|0
1647337580000|2022-03-15 09:46:20|6638.72|6638.72|6638.42|6638.42|6638.72|6638.72|6638.42|6638.42|0
1647337590000|2022-03-15 09:46:30|6639.14|6639.14|6640.12|6640.12|6640.27|6640.27|6638.83|6638.83|0
1647337600000|2022-03-15 09:46:40|6638.98|6638.98|6640.12|6640.12|6640.58|6640.58|6638.98|6638.98|0
1647337610000|2022-03-15 09:46:50|6639.97|6639.97|6638.11|6638.11|6640.27|6640.27|6638.11|6638.11|0
1647337620000|2022-03-15 09:47:00|6637.96|6637.96|6636.88|6636.88|6638.26|6638.26|6636.58|6636.58|0
1647337630000|2022-03-15 09:47:10|6636.58|6636.58|6636.12|6636.12|6636.58|6636.58|6636.12|6636.12|0
1647337640000|2022-03-15 09:47:20|6635.97|6635.97|6630.98|6630.98|6635.97|6635.97|6630.98|6630.98|0
1647337650000|2022-03-15 09:47:30|6631.59|6631.59|6631.59|6631.59|6631.59|6631.59|6631.59|6631.59|0
1647337660000|2022-03-15 09:47:40|6631.44|6631.44|6630.06|6630.06|6632.16|6632.16|6630.06|6630.06|0
1647337670000|2022-03-15 09:47:50|6630.36|6630.36|6630.25|6630.25|6630.97|6630.97|6630.25|6630.25|0
1647337680000|2022-03-15 09:48:00|6630.1|6630.1|6625.99|6625.99|6630.25|6630.25|6625.99|6625.99|0
1647337690000|2022-03-15 09:48:10|6625.37|6625.37|6627.08|6627.08|6627.08|6627.08|6625.37|6625.37|0
1647337710000|2022-03-15 09:48:30|6625.37|6625.37|6625.77|6625.77|6625.77|6625.77|6625.37|6625.37|0
1647337720000|2022-03-15 09:48:40|6626.99|6626.99|6630.23|6630.23|6630.23|6630.23|6626.99|6626.99|0
1647337730000|2022-03-15 09:48:50|6628.52|6628.52|6628.52|6628.52|6628.52|6628.52|6628.52|6628.52|0
1647337750000|2022-03-15 09:49:10|6628.68|6628.68|6631.56|6631.56|6631.56|6631.56|6628.68|6628.68|0
1647337760000|2022-03-15 09:49:20|6631.41|6631.41|6631.11|6631.11|6631.41|6631.41|6631.11|6631.11|0
1647337770000|2022-03-15 09:49:30|6631.68|6631.68|6631.68|6631.68|6631.68|6631.68|6631.68|6631.68|0
1647337780000|2022-03-15 09:49:40|6630.32|6630.32|6630.32|6630.32|6630.32|6630.32|6630.32|6630.32|0
1647337790000|2022-03-15 09:49:50|6629.09|6629.09|6629.09|6629.09|6629.09|6629.09|6629.09|6629.09|0
1647337800000|2022-03-15 09:50:00|6629.49|6629.49|6629.94|6629.94|6629.94|6629.94|6629.49|6629.49|0
1647337820000|2022-03-15 09:50:20|6630.09|6630.09|6627.97|6627.97|6630.09|6630.09|6627.82|6627.82|0
1647337830000|2022-03-15 09:50:30|6628.13|6628.13|6633.03|6633.03|6633.03|6633.03|6628.13|6628.13|0
1647337840000|2022-03-15 09:50:40|6634.16|6634.16|6633.6|6633.6|6634.16|6634.16|6633.6|6633.6|0
1647337850000|2022-03-15 09:50:50|6634.12|6634.12|6633.66|6633.66|6634.12|6634.12|6633.51|6633.51|0
1647337860000|2022-03-15 09:51:00|6632.52|6632.52|6632.52|6632.52|6632.52|6632.52|6632.52|6632.52|0
1647337870000|2022-03-15 09:51:10|6632.07|6632.07|6631.35|6631.35|6632.07|6632.07|6631.35|6631.35|0
1647337880000|2022-03-15 09:51:20|6631.5|6631.5|6631.5|6631.5|6631.5|6631.5|6631.5|6631.5|0
1647337890000|2022-03-15 09:51:30|6631.35|6631.35|6632.48|6632.48|6632.48|6632.48|6631.35|6631.35|0
1647337900000|2022-03-15 09:51:40|6632.79|6632.79|6632.63|6632.63|6632.79|6632.79|6632.63|6632.63|0
1647337910000|2022-03-15 09:51:50|6633.03|6633.03|6633.29|6633.29|6633.6|6633.6|6633.03|6633.03|0
1647337920000|2022-03-15 09:52:00|6633.6|6633.6|6633.6|6633.6|6633.6|6633.6|6633.6|6633.6|0
1647337930000|2022-03-15 09:52:10|6633.44|6633.44|6634.62|6634.62|6634.62|6634.62|6633.44|6633.44|0
1647337940000|2022-03-15 09:52:20|6634.05|6634.05|6634.05|6634.05|6634.05|6634.05|6634.05|6634.05|0
1647337970000|2022-03-15 09:52:50|6630.03|6630.03|6629.72|6629.72|6630.03|6630.03|6629.72|6629.72|0
1647337980000|2022-03-15 09:53:00|6630.34|6630.34|6628.85|6628.85|6630.34|6630.34|6628.85|6628.85|0
1647337990000|2022-03-15 09:53:10|6629.99|6629.99|6630.14|6630.14|6630.14|6630.14|6629.99|6629.99|0
1647338000000|2022-03-15 09:53:20|6630.29|6630.29|6630.29|6630.29|6630.29|6630.29|6630.29|6630.29|0
1647338020000|2022-03-15 09:53:40|6630.69|6630.69|6630.69|6630.69|6630.69|6630.69|6630.69|6630.69|0
1647338030000|2022-03-15 09:53:50|6630.38|6630.38|6629.25|6629.25|6630.38|6630.38|6629.25|6629.25|0
1647338040000|2022-03-15 09:54:00|6628.68|6628.68|6628.06|6628.06|6628.68|6628.68|6628.06|6628.06|0
1647338050000|2022-03-15 09:54:10|6627.28|6627.28|6627.12|6627.12|6627.28|6627.28|6627.12|6627.12|0
1647338060000|2022-03-15 09:54:20|6627.74|6627.74|6627.74|6627.74|6627.74|6627.74|6627.74|6627.74|0
1647338070000|2022-03-15 09:54:30|6628.35|6628.35|6628.35|6628.35|6628.35|6628.35|6628.35|6628.35|0
1647338090000|2022-03-15 09:54:50|6629.14|6629.14|6628|6628|6629.14|6629.14|6628|6628|0
1647338100000|2022-03-15 09:55:00|6627.39|6627.39|6624.72|6624.72|6627.39|6627.39|6624.72|6624.72|0
1647338110000|2022-03-15 09:55:10|6624.11|6624.11|6622.36|6622.36|6624.11|6624.11|6622.36|6622.36|0
1647338140000|2022-03-15 09:55:40|6621.59|6621.59|6621.59|6621.59|6621.59|6621.59|6621.59|6621.59|0
1647338150000|2022-03-15 09:55:50|6621.44|6621.44|6621.44|6621.44|6621.44|6621.44|6621.44|6621.44|0
1647338160000|2022-03-15 09:56:00|6615.76|6615.76|6615.2|6615.2|6615.81|6615.81|6615.2|6615.2|0
1647338170000|2022-03-15 09:56:10|6615.77|6615.77|6617.47|6617.47|6617.47|6617.47|6615.77|6615.77|0
1647338190000|2022-03-15 09:56:30|6618.04|6618.04|6617.43|6617.43|6618.04|6618.04|6617.43|6617.43|0
1647338200000|2022-03-15 09:56:40|6617.28|6617.28|6618.42|6618.42|6618.42|6618.42|6617.28|6617.28|0
1647338210000|2022-03-15 09:56:50|6617.23|6617.23|6617.23|6617.23|6617.23|6617.23|6617.23|6617.23|0
1647338220000|2022-03-15 09:57:00|6617.38|6617.38|6618.1|6618.1|6618.1|6618.1|6617.38|6617.38|0
1647338230000|2022-03-15 09:57:10|6619.33|6619.33|6619.33|6619.33|6619.33|6619.33|6619.33|6619.33|0
1647338290000|2022-03-15 09:58:10|6619.9|6619.9|6626.52|6626.52|6626.52|6626.52|6619.9|6619.9|0
1647338300000|2022-03-15 09:58:20|6625.91|6625.91|6625.91|6625.91|6625.91|6625.91|6625.91|6625.91|0
1647338310000|2022-03-15 09:58:30|6625.52|6625.52|6625.52|6625.52|6625.52|6625.52|6625.52|6625.52|0
1647338320000|2022-03-15 09:58:40|6624.95|6624.95|6624.65|6624.65|6624.95|6624.95|6624.03|6624.03|0
1647338350000|2022-03-15 09:59:10|6623.43|6623.43|6621.85|6621.85|6623.43|6623.43|6621.85|6621.85|0
1647338370000|2022-03-15 09:59:30|6620.14|6620.14|6621.28|6621.28|6621.28|6621.28|6620.14|6620.14|0
1647338390000|2022-03-15 09:59:50|6622.42|6622.42|6622.42|6622.42|6622.42|6622.42|6622.42|6622.42|0
1647338410000|2022-03-15 10:00:10|6622.26|6622.26|6622.26|6622.26|6622.26|6622.26|6622.26|6622.26|0
1647338420000|2022-03-15 10:00:20|6620.56|6620.56|6619.99|6619.99|6620.56|6620.56|6619.99|6619.99|0
1647338440000|2022-03-15 10:00:40|6618.85|6618.85|6619.01|6619.01|6619.01|6619.01|6618.85|6618.85|0
1647338450000|2022-03-15 10:00:50|6620.71|6620.71|6620.71|6620.71|6620.71|6620.71|6620.71|6620.71|0
1647338460000|2022-03-15 10:01:00|6619.57|6619.57|6619.57|6619.57|6619.57|6619.57|6618.79|6618.79|0
1647338470000|2022-03-15 10:01:10|6618.35|6618.35|6618.35|6618.35|6618.35|6618.35|6618.35|6618.35|0
1647338480000|2022-03-15 10:01:20|6617.21|6617.21|6615.05|6615.05|6617.21|6617.21|6615.05|6615.05|0
1647338490000|2022-03-15 10:01:30|6613.25|6613.25|6612.12|6612.12|6613.25|6613.25|6612.12|6612.12|0
1647338500000|2022-03-15 10:01:40|6613.25|6613.25|6613.82|6613.82|6613.82|6613.82|6613.25|6613.25|0
1647338520000|2022-03-15 10:02:00|6612.69|6612.69|6611.55|6611.55|6612.69|6612.69|6610.98|6610.98|0
1647338530000|2022-03-15 10:02:10|6610.41|6610.41|6610.41|6610.41|6610.41|6610.41|6609.84|6609.84|0
1647338540000|2022-03-15 10:02:20|6609.28|6609.28|6609.28|6609.28|6609.28|6609.28|6609.28|6609.28|0
1647338550000|2022-03-15 10:02:30|6609.84|6609.84|6608.71|6608.71|6609.84|6609.84|6608.71|6608.71|0
1647338560000|2022-03-15 10:02:40|6610.41|6610.41|6610.41|6610.41|6610.41|6610.41|6610.41|6610.41|0
1647338580000|2022-03-15 10:03:00|6610.02|6610.02|6608.09|6608.09|6610.41|6610.41|6608.09|6608.09|0
1647338590000|2022-03-15 10:03:10|6607.53|6607.53|6610.04|6610.04|6612.31|6612.31|6607.53|6607.53|0
1647338600000|2022-03-15 10:03:20|6609.83|6609.83|6609.83|6609.83|6609.83|6609.83|6608.12|6608.12|0
1647338610000|2022-03-15 10:03:30|6607.55|6607.55|6607.55|6607.55|6608.17|6608.17|6607.55|6607.55|0
1647338620000|2022-03-15 10:03:40|6606.42|6606.42|6605.85|6605.85|6606.42|6606.42|6605.85|6605.85|0
1647338630000|2022-03-15 10:03:50|6606.24|6606.24|6611.67|6611.67|6611.67|6611.67|6606.24|6606.24|0
1647338640000|2022-03-15 10:04:00|6613.16|6613.16|6612.59|6612.59|6613.16|6613.16|6612.59|6612.59|0
1647338660000|2022-03-15 10:04:20|6612.19|6612.19|6610.88|6610.88|6612.19|6612.19|6610.27|6610.27|0
1647338670000|2022-03-15 10:04:30|6609.74|6609.74|6610.31|6610.31|6610.31|6610.31|6608.61|6608.61|0
1647338690000|2022-03-15 10:04:50|6610.93|6610.93|6610.93|6610.93|6610.93|6610.93|6610.93|6610.93|0
1647338700000|2022-03-15 10:05:00|6610.36|6610.36|6612.98|6612.98|6612.98|6612.98|6610.36|6610.36|0
1647338720000|2022-03-15 10:05:20|6611.28|6611.28|6610.09|6610.09|6611.28|6611.28|6609.52|6609.52|0
1647338730000|2022-03-15 10:05:30|6610.55|6610.55|6611.34|6611.34|6611.34|6611.34|6610.55|6610.55|0
1647338740000|2022-03-15 10:05:40|6611.73|6611.73|6615.04|6615.04|6615.04|6615.04|6611.73|6611.73|0
1647338750000|2022-03-15 10:05:50|6617.49|6617.49|6617.49|6617.49|6617.49|6617.49|6617.49|6617.49|0
1647338760000|2022-03-15 10:06:00|6616.88|6616.88|6616.79|6616.79|6618.01|6618.01|6616.79|6616.79|0
1647338770000|2022-03-15 10:06:10|6616.17|6616.17|6616.17|6616.17|6616.17|6616.17|6616.17|6616.17|0
1647338780000|2022-03-15 10:06:20|6615.04|6615.04|6615.04|6615.04|6615.04|6615.04|6615.04|6615.04|0
1647338790000|2022-03-15 10:06:30|6614.25|6614.25|6610.22|6610.22|6614.25|6614.25|6610.22|6610.22|0
1647338800000|2022-03-15 10:06:40|6610.79|6610.79|6610.22|6610.22|6610.79|6610.79|6610.22|6610.22|0
1647338820000|2022-03-15 10:07:00|6608.52|6608.52|6609.66|6609.66|6609.66|6609.66|6608.52|6608.52|0
1647338830000|2022-03-15 10:07:10|6608.47|6608.47|6608.47|6608.47|6608.47|6608.47|6608.47|6608.47|0
1647338840000|2022-03-15 10:07:20|6608.32|6608.32|6606.61|6606.61|6608.32|6608.32|6606.61|6606.61|0
1647338850000|2022-03-15 10:07:30|6607.4|6607.4|6606.99|6606.99|6607.4|6607.4|6606.84|6606.84|0
1647338860000|2022-03-15 10:07:40|6605.85|6605.85|6605.85|6605.85|6605.85|6605.85|6605.85|6605.85|0
1647338870000|2022-03-15 10:07:50|6606.42|6606.42|6606.42|6606.42|6606.42|6606.42|6606.42|6606.42|0
1647338880000|2022-03-15 10:08:00|6605.28|6605.28|6603.58|6603.58|6606.99|6606.99|6603.58|6603.58|0
1647338890000|2022-03-15 10:08:10|6602.96|6602.96|6603.53|6603.53|6603.53|6603.53|6602.96|6602.96|0
1647338900000|2022-03-15 10:08:20|6602.4|6602.4|6602.4|6602.4|6602.4|6602.4|6602.4|6602.4|0
1647338910000|2022-03-15 10:08:30|6602|6602|6601.04|6601.04|6602|6602|6601.04|6601.04|0
1647338920000|2022-03-15 10:08:40|6600.89|6600.89|6600.89|6600.89|6600.89|6600.89|6600.89|6600.89|0
1647338930000|2022-03-15 10:08:50|6601.45|6601.45|6600.73|6600.73|6601.45|6601.45|6600.73|6600.73|0
1647338940000|2022-03-15 10:09:00|6601.35|6601.35|6602.14|6602.14|6602.14|6602.14|6601.35|6601.35|0
1647338950000|2022-03-15 10:09:10|6602.03|6602.03|6602.03|6602.03|6602.03|6602.03|6602.03|6602.03|0
1647338960000|2022-03-15 10:09:20|6601.24|6601.24|6600.01|6600.01|6601.24|6601.24|6600.01|6600.01|0
1647338970000|2022-03-15 10:09:30|6600.41|6600.41|6601.98|6601.98|6601.98|6601.98|6599.84|6599.84|0
1647338980000|2022-03-15 10:09:40|6600.85|6600.85|6597.13|6597.13|6600.85|6600.85|6597.13|6597.13|0
1647338990000|2022-03-15 10:09:50|6597.53|6597.53|6599.8|6599.8|6599.8|6599.8|6597.53|6597.53|0
1647339000000|2022-03-15 10:10:00|6601.51|6601.51|6601.11|6601.11|6601.51|6601.51|6601.11|6601.11|0
1647339010000|2022-03-15 10:10:10|6600.54|6600.54|6600.54|6600.54|6600.54|6600.54|6600.54|6600.54|0
1647339020000|2022-03-15 10:10:20|6601.16|6601.16|6602.6|6602.6|6602.6|6602.6|6600.54|6600.54|0
1647339030000|2022-03-15 10:10:30|6602.03|6602.03|6604.43|6604.43|6605.05|6605.05|6602.03|6602.03|0
1647339040000|2022-03-15 10:10:40|6602.73|6602.73|6604.57|6604.57|6604.57|6604.57|6601.86|6601.86|0
1647339050000|2022-03-15 10:10:50|6604|6604|6617.64|6617.64|6618.21|6618.21|6602.86|6602.86|0
1647339060000|2022-03-15 10:11:00|6618.25|6618.25|6618.41|6618.41|6618.41|6618.41|6617.69|6617.69|0
1647339070000|2022-03-15 10:11:10|6617.27|6617.27|6618.97|6618.97|6618.97|6618.97|6616.7|6616.7|0
1647339080000|2022-03-15 10:11:20|6617.84|6617.84|6618.41|6618.41|6618.41|6618.41|6617.84|6617.84|0
1647339090000|2022-03-15 10:11:30|6619.59|6619.59|6620.73|6620.73|6620.73|6620.73|6619.59|6619.59|0
1647339110000|2022-03-15 10:11:50|6623.57|6623.57|6623|6623|6623.57|6623.57|6623|6623|0
1647339120000|2022-03-15 10:12:00|6623.61|6623.61|6627.96|6627.96|6628.53|6628.53|6623.61|6623.61|0
1647339130000|2022-03-15 10:12:10|6629.1|6629.1|6634.2|6634.2|6634.2|6634.2|6629.1|6629.1|0
1647339140000|2022-03-15 10:12:20|6635.42|6635.42|6639.4|6639.4|6639.97|6639.97|6635.42|6635.42|0
1647339150000|2022-03-15 10:12:30|6638.83|6638.83|6638.83|6638.83|6638.83|6638.83|6638.83|6638.83|0
1647339160000|2022-03-15 10:12:40|6639.4|6639.4|6641.67|6641.67|6641.67|6641.67|6639.4|6639.4|0
1647339170000|2022-03-15 10:12:50|6645.54|6645.54|6651.14|6651.14|6651.14|6651.14|6645.54|6645.54|0
1647339180000|2022-03-15 10:13:00|6650.99|6650.99|6648.18|6648.18|6652.52|6652.52|6648.18|6648.18|0
1647339190000|2022-03-15 10:13:10|6647.39|6647.39|6645.68|6645.68|6647.39|6647.39|6645.68|6645.68|0
1647339200000|2022-03-15 10:13:20|6646.3|6646.3|6647.31|6647.31|6647.7|6647.7|6646.3|6646.3|0
1647339210000|2022-03-15 10:13:30|6648.44|6648.44|6648.44|6648.44|6648.44|6648.44|6648.44|6648.44|0
1647339220000|2022-03-15 10:13:40|6648.29|6648.29|6648.29|6648.29|6648.29|6648.29|6648.29|6648.29|0
1647339230000|2022-03-15 10:13:50|6651.7|6651.7|6649.38|6649.38|6651.7|6651.7|6649.38|6649.38|0
1647339240000|2022-03-15 10:14:00|6648.15|6648.15|6652.75|6652.75|6652.75|6652.75|6648.15|6648.15|0
1647339250000|2022-03-15 10:14:10|6655.02|6655.02|6655.63|6655.63|6656.2|6656.2|6655.02|6655.02|0
1647339290000|2022-03-15 10:14:50|6655.07|6655.07|6655.07|6655.07|6655.07|6655.07|6655.07|6655.07|0
1647339300000|2022-03-15 10:15:00|6655.63|6655.63|6655.74|6655.74|6655.74|6655.74|6653.88|6653.88|0
1647339310000|2022-03-15 10:15:10|6653.99|6653.99|6653.53|6653.53|6654.14|6654.14|6653.53|6653.53|0
1647339320000|2022-03-15 10:15:20|6653.84|6653.84|6650.32|6650.32|6653.84|6653.84|6650.32|6650.32|0
1647339330000|2022-03-15 10:15:30|6647.48|6647.48|6647.48|6647.48|6647.48|6647.48|6647.48|6647.48|0
1647339340000|2022-03-15 10:15:40|6648.27|6648.27|6648.11|6648.11|6648.42|6648.42|6648.11|6648.11|0
1647339350000|2022-03-15 10:15:50|6647.96|6647.96|6649.1|6649.1|6649.1|6649.1|6647.96|6647.96|0
1647339360000|2022-03-15 10:16:00|6650.24|6650.24|6647.92|6647.92|6650.24|6650.24|6647.92|6647.92|0
1647339370000|2022-03-15 10:16:10|6647.61|6647.61|6647.61|6647.61|6647.61|6647.61|6647.61|6647.61|0
1647339380000|2022-03-15 10:16:20|6647.46|6647.46|6648.03|6648.03|6649.74|6649.74|6647.46|6647.46|0
1647339390000|2022-03-15 10:16:30|6647.88|6647.88|6647.42|6647.42|6647.88|6647.88|6647.42|6647.42|0
1647339400000|2022-03-15 10:16:40|6647.73|6647.73|6647.73|6647.73|6647.73|6647.73|6647.73|6647.73|0
1647339410000|2022-03-15 10:16:50|6647.42|6647.42|6647.03|6647.03|6647.42|6647.42|6646.73|6646.73|0
1647339420000|2022-03-15 10:17:00|6647.33|6647.33|6647.33|6647.33|6647.33|6647.33|6647.33|6647.33|0
1647339430000|2022-03-15 10:17:10|6646.2|6646.2|6646.24|6646.24|6646.24|6646.24|6645.63|6645.63|0
1647339440000|2022-03-15 10:17:20|6646.7|6646.7|6646.7|6646.7|6646.7|6646.7|6646.7|6646.7|0
1647339450000|2022-03-15 10:17:30|6646.13|6646.13|6646.13|6646.13|6646.13|6646.13|6646.13|6646.13|0
1647339460000|2022-03-15 10:17:40|6645.34|6645.34|6644.59|6644.59|6647.04|6647.04|6644.59|6644.59|0
1647339470000|2022-03-15 10:17:50|6645.16|6645.16|6646.39|6646.39|6646.39|6646.39|6645.16|6645.16|0
1647339490000|2022-03-15 10:18:10|6644.68|6644.68|6644.68|6644.68|6644.68|6644.68|6644.68|6644.68|0
1647339500000|2022-03-15 10:18:20|6648.75|6648.75|6649.36|6649.36|6649.36|6649.36|6648.75|6648.75|0
1647339530000|2022-03-15 10:18:50|6649.52|6649.52|6649.52|6649.52|6649.52|6649.52|6649.52|6649.52|0
1647339540000|2022-03-15 10:19:00|6649.3|6649.3|6648.64|6648.64|6649.87|6649.87|6648.64|6648.64|0
1647339570000|2022-03-15 10:19:30|6649.78|6649.78|6650|6650|6650|6650|6649.78|6649.78|0
1647339590000|2022-03-15 10:19:50|6651.14|6651.14|6651.14|6651.14|6651.14|6651.14|6651.14|6651.14|0
1647339600000|2022-03-15 10:20:00|6652.27|6652.27|6652.12|6652.12|6652.27|6652.27|6652.12|6652.12|0
1647339610000|2022-03-15 10:20:10|6652.43|6652.43|6652.27|6652.27|6652.43|6652.43|6652.27|6652.27|0
1647339620000|2022-03-15 10:20:20|6652.84|6652.84|6653.56|6653.56|6653.56|6653.56|6652.84|6652.84|0
1647339650000|2022-03-15 10:20:50|6651.86|6651.86|6651.29|6651.29|6651.86|6651.86|6650.72|6650.72|0
1647339660000|2022-03-15 10:21:00|6651.74|6651.74|6651.74|6651.74|6651.74|6651.74|6651.74|6651.74|0
1647339680000|2022-03-15 10:21:20|6653.45|6653.45|6653.45|6653.45|6653.45|6653.45|6653.45|6653.45|0
1647339700000|2022-03-15 10:21:40|6654.02|6654.02|6655.74|6655.74|6655.89|6655.89|6654.02|6654.02|0
1647339710000|2022-03-15 10:21:50|6655.59|6655.59|6655.59|6655.59|6655.59|6655.59|6655.59|6655.59|0
1647339730000|2022-03-15 10:22:10|6657.01|6657.01|6661.15|6661.15|6661.15|6661.15|6655.79|6655.79|0
1647339740000|2022-03-15 10:22:20|6663.38|6663.38|6663.78|6663.78|6663.78|6663.78|6663.38|6663.38|0
1647339750000|2022-03-15 10:22:30|6665.2|6665.2|6665.37|6665.37|6665.37|6665.37|6664.58|6664.58|0
1647339760000|2022-03-15 10:22:40|6664.58|6664.58|6664.43|6664.43|6664.58|6664.58|6664.43|6664.43|0
1647339770000|2022-03-15 10:22:50|6663.01|6663.01|6663.78|6663.78|6663.78|6663.78|6663.01|6663.01|0
1647339780000|2022-03-15 10:23:00|6663.16|6663.16|6662.55|6662.55|6663.16|6663.16|6662.55|6662.55|0
1647339790000|2022-03-15 10:23:10|6661.93|6661.93|6661.93|6661.93|6661.93|6661.93|6661.93|6661.93|0
1647339800000|2022-03-15 10:23:20|6661.78|6661.78|6661.78|6661.78|6661.78|6661.78|6661.78|6661.78|0
1647339810000|2022-03-15 10:23:30|6661.33|6661.33|6661.02|6661.02|6661.33|6661.33|6661.02|6661.02|0
1647339830000|2022-03-15 10:23:50|6660.41|6660.41|6659.84|6659.84|6661.02|6661.02|6659.84|6659.84|0
1647339840000|2022-03-15 10:24:00|6662.68|6662.68|6662.68|6662.68|6662.68|6662.68|6662.68|6662.68|0
1647339850000|2022-03-15 10:24:10|6663.47|6663.47|6663.93|6663.93|6663.93|6663.93|6663.47|6663.47|0
1647339870000|2022-03-15 10:24:30|6662.51|6662.51|6665|6665|6665|6665|6662.35|6662.35|0
1647339900000|2022-03-15 10:25:00|6664.39|6664.39|6665|6665|6665|6665|6663.77|6663.77|0
1647339920000|2022-03-15 10:25:20|6664.61|6664.61|6665.83|6665.83|6665.83|6665.83|6664.61|6664.61|0
1647339930000|2022-03-15 10:25:30|6667.25|6667.25|6667.56|6667.56|6667.56|6667.56|6667.25|6667.25|0
1647339940000|2022-03-15 10:25:40|6667.41|6667.41|6666.79|6666.79|6667.41|6667.41|6666.79|6666.79|0
1647339970000|2022-03-15 10:26:10|6666.95|6666.95|6668.37|6668.37|6668.37|6668.37|6666.95|6666.95|0
1647339980000|2022-03-15 10:26:20|6668.82|6668.82|6668.43|6668.43|6668.82|6668.82|6668.43|6668.43|0
1647339990000|2022-03-15 10:26:30|6667.36|6667.36|6667.36|6667.36|6667.36|6667.36|6667.36|6667.36|0
1647340000000|2022-03-15 10:26:40|6668.79|6668.79|6673.44|6673.44|6673.44|6673.44|6668.79|6668.79|0
1647340010000|2022-03-15 10:26:50|6672.02|6672.02|6671.74|6671.74|6672.02|6672.02|6671.26|6671.26|0
1647340020000|2022-03-15 10:27:00|6671.89|6671.89|6672.5|6672.5|6672.5|6672.5|6671.89|6671.89|0
1647340030000|2022-03-15 10:27:10|6672.05|6672.05|6672.2|6672.2|6672.2|6672.2|6672.05|6672.05|0
1647340040000|2022-03-15 10:27:20|6672.5|6672.5|6672.35|6672.35|6672.5|6672.5|6672.35|6672.35|0
1647340050000|2022-03-15 10:27:30|6670.93|6670.93|6668.79|6668.79|6670.93|6670.93|6668.79|6668.79|0
1647340060000|2022-03-15 10:27:40|6668.94|6668.94|6668.94|6668.94|6668.94|6668.94|6668.94|6668.94|0
1647340070000|2022-03-15 10:27:50|6669.39|6669.39|6669.09|6669.09|6669.39|6669.39|6669.09|6669.09|0
1647340080000|2022-03-15 10:28:00|6669.24|6669.24|6669.09|6669.09|6669.24|6669.24|6669.09|6669.09|0
1647340090000|2022-03-15 10:28:10|6668.94|6668.94|6668.43|6668.43|6668.94|6668.94|6668.43|6668.43|0
1647340100000|2022-03-15 10:28:20|6668.28|6668.28|6667.98|6667.98|6668.43|6668.43|6667.98|6667.98|0
1647340110000|2022-03-15 10:28:30|6667.83|6667.83|6665.71|6665.71|6667.83|6667.83|6665.71|6665.71|0
1647340130000|2022-03-15 10:28:50|6665.55|6665.55|6664.13|6664.13|6665.55|6665.55|6664.13|6664.13|0
1647340140000|2022-03-15 10:29:00|6663.98|6663.98|6663.53|6663.53|6663.98|6663.98|6663.53|6663.53|0
1647340150000|2022-03-15 10:29:10|6663.68|6663.68|6662.11|6662.11|6663.83|6663.83|6662.11|6662.11|0
1647340160000|2022-03-15 10:29:20|6662.26|6662.26|6662.26|6662.26|6662.26|6662.26|6662.26|6662.26|0
1647340170000|2022-03-15 10:29:30|6662.56|6662.56|6661.8|6661.8|6662.56|6662.56|6661.8|6661.8|0
1647340180000|2022-03-15 10:29:40|6662.26|6662.26|6661.03|6661.03|6662.26|6662.26|6661.03|6661.03|0
1647340190000|2022-03-15 10:29:50|6660.42|6660.42|6660.36|6660.36|6660.42|6660.42|6660.36|6660.36|0
1647340200000|2022-03-15 10:30:00|6659.79|6659.79|6662.61|6662.61|6663.22|6663.22|6659.79|6659.79|0
1647340210000|2022-03-15 10:30:10|6663.84|6663.84|6663.84|6663.84|6663.84|6663.84|6663.84|6663.84|0
1647340220000|2022-03-15 10:30:20|6664.23|6664.23|6665.65|6665.65|6665.65|6665.65|6664.23|6664.23|0
1647340230000|2022-03-15 10:30:30|6663.2|6663.2|6663.2|6663.2|6663.2|6663.2|6663.2|6663.2|0
1647340240000|2022-03-15 10:30:40|6663.81|6663.81|6660.77|6660.77|6663.81|6663.81|6660.77|6660.77|0
1647340250000|2022-03-15 10:30:50|6661.17|6661.17|6661.17|6661.17|6661.17|6661.17|6661.17|6661.17|0
1647340290000|2022-03-15 10:31:30|6660.55|6660.55|6660.55|6660.55|6660.55|6660.55|6660.55|6660.55|0
1647340320000|2022-03-15 10:32:00|6660.86|6660.86|6664.51|6664.51|6664.51|6664.51|6659.44|6659.44|0
1647340360000|2022-03-15 10:32:40|6665.12|6665.12|6663.09|6663.09|6665.12|6665.12|6663.09|6663.09|0
1647340370000|2022-03-15 10:32:50|6663.88|6663.88|6663.88|6663.88|6663.88|6663.88|6663.88|6663.88|0
1647340380000|2022-03-15 10:33:00|6664.49|6664.49|6664.49|6664.49|6664.49|6664.49|6664.49|6664.49|0
1647340400000|2022-03-15 10:33:20|6664.89|6664.89|6665.19|6665.19|6665.19|6665.19|6664.89|6664.89|0
1647340410000|2022-03-15 10:33:30|6665.34|6665.34|6665.65|6665.65|6665.65|6665.65|6665.04|6665.04|0
1647340440000|2022-03-15 10:34:00|6664.23|6664.23|6662.81|6662.81|6664.23|6664.23|6662.81|6662.81|0
1647340490000|2022-03-15 10:34:50|6663.11|6663.11|6663.11|6663.11|6663.11|6663.11|6663.11|6663.11|0
1647340500000|2022-03-15 10:35:00|6662.5|6662.5|6662.5|6662.5|6662.5|6662.5|6662.5|6662.5|0
1647340520000|2022-03-15 10:35:20|6662.2|6662.2|6662.2|6662.2|6662.2|6662.2|6662.2|6662.2|0
1647340540000|2022-03-15 10:35:40|6662.65|6662.65|6662.65|6662.65|6662.65|6662.65|6662.65|6662.65|0
1647340550000|2022-03-15 10:35:50|6663.84|6663.84|6664.14|6664.14|6664.14|6664.14|6663.84|6663.84|0
1647340560000|2022-03-15 10:36:00|6663.84|6663.84|6665.26|6665.26|6666.68|6666.68|6663.84|6663.84|0
1647340570000|2022-03-15 10:36:10|6663.84|6663.84|6662.43|6662.43|6663.84|6663.84|6662.43|6662.43|0
1647340600000|2022-03-15 10:36:40|6663.35|6663.35|6664.14|6664.14|6664.14|6664.14|6663.35|6663.35|0
1647340610000|2022-03-15 10:36:50|6664.75|6664.75|6664.75|6664.75|6664.75|6664.75|6664.75|6664.75|0
1647340620000|2022-03-15 10:37:00|6665.37|6665.37|6663.96|6663.96|6665.37|6665.37|6663.96|6663.96|0
1647340680000|2022-03-15 10:38:00|6662.56|6662.56|6658.54|6658.54|6662.56|6662.56|6658.54|6658.54|0
1647340710000|2022-03-15 10:38:30|6657.93|6657.93|6657.93|6657.93|6657.93|6657.93|6657.93|6657.93|0
1647340750000|2022-03-15 10:39:10|6657.36|6657.36|6657.36|6657.36|6657.36|6657.36|6657.36|6657.36|0
1647340780000|2022-03-15 10:39:40|6657.51|6657.51|6657.51|6657.51|6657.51|6657.51|6657.51|6657.51|0
1647340790000|2022-03-15 10:39:50|6656.37|6656.37|6655.8|6655.8|6656.37|6656.37|6655.8|6655.8|0
1647340800000|2022-03-15 10:40:00|6653.96|6653.96|6653.96|6653.96|6653.96|6653.96|6652.26|6652.26|0
1647340810000|2022-03-15 10:40:10|6654.12|6654.12|6654.12|6654.12|6654.12|6654.12|6654.12|6654.12|0
1647340820000|2022-03-15 10:40:20|6655.25|6655.25|6653.67|6653.67|6655.25|6655.25|6653.67|6653.67|0
1647340830000|2022-03-15 10:40:30|6654.29|6654.29|6654.29|6654.29|6654.29|6654.29|6654.29|6654.29|0
1647340860000|2022-03-15 10:41:00|6655.99|6655.99|6656.61|6656.61|6656.61|6656.61|6655.99|6655.99|0
1647340870000|2022-03-15 10:41:10|6657.22|6657.22|6657.22|6657.22|6657.22|6657.22|6657.22|6657.22|0
1647340880000|2022-03-15 10:41:20|6657.07|6657.07|6657.07|6657.07|6657.07|6657.07|6657.07|6657.07|0
1647340900000|2022-03-15 10:41:40|6656.45|6656.45|6651.76|6651.76|6656.45|6656.45|6651.76|6651.76|0
1647340910000|2022-03-15 10:41:50|6653.46|6653.46|6653.46|6653.46|6654.03|6654.03|6653.46|6653.46|0
1647340920000|2022-03-15 10:42:00|6653.61|6653.61|6653.61|6653.61|6653.61|6653.61|6653.61|6653.61|0
1647340930000|2022-03-15 10:42:10|6654.23|6654.23|6658.79|6658.79|6658.79|6658.79|6654.23|6654.23|0
1647340940000|2022-03-15 10:42:20|6660.02|6660.02|6660.41|6660.41|6660.41|6660.41|6660.02|6660.02|0
1647340990000|2022-03-15 10:43:10|6658.99|6658.99|6658.99|6658.99|6658.99|6658.99|6658.99|6658.99|0
1647341000000|2022-03-15 10:43:20|6661.83|6661.83|6660.41|6660.41|6661.83|6661.83|6660.41|6660.41|0
1647341010000|2022-03-15 10:43:30|6661.03|6661.03|6661.03|6661.03|6661.03|6661.03|6661.03|6661.03|0
1647341020000|2022-03-15 10:43:40|6661.33|6661.33|6661.33|6661.33|6661.33|6661.33|6661.33|6661.33|0
1647341030000|2022-03-15 10:43:50|6661.18|6661.18|6660.41|6660.41|6661.18|6661.18|6660.41|6660.41|0
1647341040000|2022-03-15 10:44:00|6658.99|6658.99|6658.99|6658.99|6658.99|6658.99|6658.99|6658.99|0
1647341050000|2022-03-15 10:44:10|6660.22|6660.22|6659.92|6659.92|6660.22|6660.22|6659.92|6659.92|0
1647341080000|2022-03-15 10:44:40|6659.3|6659.3|6658.91|6658.91|6659.3|6659.3|6658.91|6658.91|0
1647341090000|2022-03-15 10:44:50|6658.34|6658.34|6658.04|6658.04|6658.34|6658.34|6658.04|6658.04|0
1647341110000|2022-03-15 10:45:10|6657.42|6657.42|6656.81|6656.81|6657.42|6657.42|6656.81|6656.81|0
1647341120000|2022-03-15 10:45:20|6656.24|6656.24|6656.24|6656.24|6656.24|6656.24|6656.24|6656.24|0
1647341160000|2022-03-15 10:46:00|6654.66|6654.66|6654.66|6654.66|6654.66|6654.66|6654.66|6654.66|0
1647341170000|2022-03-15 10:46:10|6654.97|6654.97|6655.53|6655.53|6655.53|6655.53|6654.4|6654.4|0
1647341180000|2022-03-15 10:46:20|6655.38|6655.38|6654.25|6654.25|6655.38|6655.38|6654.25|6654.25|0
1647341190000|2022-03-15 10:46:30|6654.09|6654.09|6654.49|6654.49|6654.49|6654.49|6654.09|6654.09|0
1647341200000|2022-03-15 10:46:40|6654.88|6654.88|6658.4|6658.4|6658.4|6658.4|6654.88|6654.88|0
1647341220000|2022-03-15 10:47:00|6658.56|6658.56|6658.86|6658.86|6658.86|6658.86|6658.56|6658.56|0
1647341230000|2022-03-15 10:47:10|6659.47|6659.47|6660.09|6660.09|6660.09|6660.09|6659.47|6659.47|0
1647341240000|2022-03-15 10:47:20|6659.48|6659.48|6659.33|6659.33|6659.48|6659.48|6659.33|6659.33|0
1647341250000|2022-03-15 10:47:30|6658.71|6658.71|6658.32|6658.32|6658.71|6658.71|6658.32|6658.32|0
1647341260000|2022-03-15 10:47:40|6655.76|6655.76|6655.15|6655.15|6655.76|6655.76|6655.15|6655.15|0
1647341270000|2022-03-15 10:47:50|6656.29|6656.29|6656.29|6656.29|6656.29|6656.29|6656.29|6656.29|0
1647341280000|2022-03-15 10:48:00|6656.44|6656.44|6656.44|6656.44|6656.44|6656.44|6656.44|6656.44|0
1647341300000|2022-03-15 10:48:20|6657.23|6657.23|6657.23|6657.23|6657.23|6657.23|6657.23|6657.23|0
1647341310000|2022-03-15 10:48:30|6658.65|6658.65|6660.07|6660.07|6660.07|6660.07|6658.65|6658.65|0
1647341320000|2022-03-15 10:48:40|6660.47|6660.47|6661.89|6661.89|6661.89|6661.89|6660.47|6660.47|0
1647341330000|2022-03-15 10:48:50|6661.58|6661.58|6661.58|6661.58|6661.58|6661.58|6661.58|6661.58|0
1647341340000|2022-03-15 10:49:00|6661.43|6661.43|6661.89|6661.89|6661.89|6661.89|6661.43|6661.43|0
1647341380000|2022-03-15 10:49:40|6662.04|6662.04|6662.35|6662.35|6662.65|6662.65|6662.04|6662.04|0
1647341390000|2022-03-15 10:49:50|6663.77|6663.77|6663.93|6663.93|6664.54|6664.54|6663.77|6663.77|0
1647341400000|2022-03-15 10:50:00|6663.63|6663.63|6662.2|6662.2|6663.92|6663.92|6662.2|6662.2|0
1647341410000|2022-03-15 10:50:10|6661.89|6661.89|6663.8|6663.8|6663.8|6663.8|6661.74|6661.74|0
1647341420000|2022-03-15 10:50:20|6665.22|6665.22|6664.77|6664.77|6665.68|6665.68|6664.46|6664.46|0
1647341430000|2022-03-15 10:50:30|6664.61|6664.61|6665.07|6665.07|6665.07|6665.07|6664.61|6664.61|0
1647341440000|2022-03-15 10:50:40|6665.46|6665.46|6665.46|6665.46|6665.46|6665.46|6664.04|6664.04|0
1647341450000|2022-03-15 10:50:50|6665.92|6665.92|6666.22|6666.22|6666.22|6666.22|6665.92|6665.92|0
1647341470000|2022-03-15 10:51:10|6667.64|6667.64|6664.8|6664.8|6667.64|6667.64|6664.8|6664.8|0
1647341480000|2022-03-15 10:51:20|6665.2|6665.2|6665.2|6665.2|6665.2|6665.2|6665.2|6665.2|0
1647341500000|2022-03-15 10:51:40|6663.78|6663.78|6665.2|6665.2|6665.2|6665.2|6663.78|6663.78|0
1647341510000|2022-03-15 10:51:50|6665.81|6665.81|6665.81|6665.81|6665.81|6665.81|6665.81|6665.81|0
1647341530000|2022-03-15 10:52:10|6667.04|6667.04|6667.04|6667.04|6667.04|6667.04|6667.04|6667.04|0
1647341540000|2022-03-15 10:52:20|6667.43|6667.43|6667.83|6667.83|6667.83|6667.83|6667.43|6667.43|0
1647341570000|2022-03-15 10:52:50|6668.43|6668.43|6668.43|6668.43|6668.43|6668.43|6668.43|6668.43|0
1647341580000|2022-03-15 10:53:00|6671.08|6671.08|6670.45|6670.45|6671.08|6671.08|6669.66|6669.66|0
1647341590000|2022-03-15 10:53:10|6671.87|6671.87|6672.17|6672.17|6672.17|6672.17|6671.87|6671.87|0
1647341600000|2022-03-15 10:53:20|6673.69|6673.69|6673.95|6673.95|6673.95|6673.95|6673.56|6673.56|0
1647341610000|2022-03-15 10:53:30|6672.53|6672.53|6672.53|6672.53|6672.53|6672.53|6672.53|6672.53|0
1647341630000|2022-03-15 10:53:50|6671.11|6671.11|6670.32|6670.32|6671.11|6671.11|6670.32|6670.32|0
1647341650000|2022-03-15 10:54:10|6670.17|6670.17|6670.17|6670.17|6670.17|6670.17|6670.17|6670.17|0
1647341670000|2022-03-15 10:54:30|6671.59|6671.59|6671.98|6671.98|6671.98|6671.98|6671.59|6671.59|0
1647341680000|2022-03-15 10:54:40|6673.41|6673.41|6673.56|6673.56|6673.56|6673.56|6673.41|6673.41|0
1647341700000|2022-03-15 10:55:00|6674.98|6674.98|6676.7|6676.7|6676.7|6676.7|6674.98|6674.98|0
1647341710000|2022-03-15 10:55:10|6675.28|6675.28|6675.13|6675.13|6675.28|6675.28|6675.13|6675.13|0
1647341720000|2022-03-15 10:55:20|6674.83|6674.83|6674.67|6674.67|6674.83|6674.83|6674.67|6674.67|0
1647341760000|2022-03-15 10:56:00|6674.22|6674.22|6674.52|6674.52|6674.52|6674.52|6674.22|6674.22|0
1647341770000|2022-03-15 10:56:10|6675.13|6675.13|6677.67|6677.67|6677.67|6677.67|6675.13|6675.13|0
1647341780000|2022-03-15 10:56:20|6677.97|6677.97|6677.97|6677.97|6677.97|6677.97|6677.97|6677.97|0
1647341790000|2022-03-15 10:56:30|6677.67|6677.67|6677.36|6677.36|6677.67|6677.67|6677.36|6677.36|0
1647341800000|2022-03-15 10:56:40|6679.38|6679.38|6682.16|6682.16|6682.16|6682.16|6678.77|6678.77|0
1647341810000|2022-03-15 10:56:50|6682|6682|6682|6682|6682|6682|6682|6682|0
1647341820000|2022-03-15 10:57:00|6681.85|6681.85|6676.41|6676.41|6681.85|6681.85|6676.25|6676.25|0
1647341840000|2022-03-15 10:57:20|6676.56|6676.56|6677.74|6677.74|6677.74|6677.74|6676.56|6676.56|0
1647341850000|2022-03-15 10:57:30|6677.13|6677.13|6675.33|6675.33|6677.13|6677.13|6675.33|6675.33|0
1647341860000|2022-03-15 10:57:40|6676.75|6676.75|6676.75|6676.75|6676.75|6676.75|6676.75|6676.75|0
1647341870000|2022-03-15 10:57:50|6677.21|6677.21|6677.21|6677.21|6677.21|6677.21|6677.21|6677.21|0
1647341890000|2022-03-15 10:58:10|6676.9|6676.9|6678.09|6678.09|6678.09|6678.09|6676.9|6676.9|0
1647341900000|2022-03-15 10:58:20|6677.98|6677.98|6677.98|6677.98|6677.98|6677.98|6677.98|6677.98|0
1647341910000|2022-03-15 10:58:30|6677.19|6677.19|6677.19|6677.19|6677.19|6677.19|6677.19|6677.19|0
1647341930000|2022-03-15 10:58:50|6676.89|6676.89|6676.19|6676.19|6676.89|6676.89|6676.04|6676.04|0
1647341940000|2022-03-15 10:59:00|6675.89|6675.89|6675.73|6675.73|6675.89|6675.89|6675.73|6675.73|0
1647341950000|2022-03-15 10:59:10|6677.15|6677.15|6674.09|6674.09|6677.15|6677.15|6674.09|6674.09|0
1647341960000|2022-03-15 10:59:20|6672.67|6672.67|6672.52|6672.52|6672.67|6672.67|6672.52|6672.52|0
1647341970000|2022-03-15 10:59:30|6672.82|6672.82|6672.82|6672.82|6672.82|6672.82|6672.82|6672.82|0
1647341980000|2022-03-15 10:59:40|6672.21|6672.21|6670.79|6670.79|6672.21|6672.21|6670.79|6670.79|0
1647341990000|2022-03-15 10:59:50|6670.74|6670.74|6669.16|6669.16|6670.74|6670.74|6668.76|6668.76|0
1647342010000|2022-03-15 11:00:10|6669.77|6669.77|6671.19|6671.19|6671.19|6671.19|6669.77|6669.77|0
1647342020000|2022-03-15 11:00:20|6671.81|6671.81|6671.81|6671.81|6671.81|6671.81|6671.81|6671.81|0
1647342030000|2022-03-15 11:00:30|6673.6|6673.6|6672.81|6672.81|6673.6|6673.6|6672.81|6672.81|0
1647342040000|2022-03-15 11:00:40|6671.39|6671.39|6671.23|6671.23|6671.39|6671.39|6671.23|6671.23|0
1647342070000|2022-03-15 11:01:10|6671.62|6671.62|6672.73|6672.73|6673.35|6673.35|6671.62|6671.62|0
1647342090000|2022-03-15 11:01:30|6673.35|6673.35|6673.35|6673.35|6673.35|6673.35|6673.35|6673.35|0
1647342100000|2022-03-15 11:01:40|6673.74|6673.74|6674.2|6674.2|6674.2|6674.2|6673.74|6673.74|0
1647342110000|2022-03-15 11:01:50|6673.89|6673.89|6673.89|6673.89|6673.89|6673.89|6673.89|6673.89|0
1647342120000|2022-03-15 11:02:00|6675.31|6675.31|6675.31|6675.31|6675.31|6675.31|6675.31|6675.31|0
1647342150000|2022-03-15 11:02:30|6675.01|6675.01|6675.01|6675.01|6675.01|6675.01|6675.01|6675.01|0
1647342180000|2022-03-15 11:03:00|6672.17|6672.17|6672.17|6672.17|6672.17|6672.17|6672.17|6672.17|0
1647342200000|2022-03-15 11:03:20|6670.99|6670.99|6670.99|6670.99|6670.99|6670.99|6670.99|6670.99|0
1647342210000|2022-03-15 11:03:30|6672.41|6672.41|6672.41|6672.41|6672.41|6672.41|6672.41|6672.41|0
1647342240000|2022-03-15 11:04:00|6673.83|6673.83|6673.83|6673.83|6673.83|6673.83|6673.83|6673.83|0
1647342250000|2022-03-15 11:04:10|6674.13|6674.13|6675.14|6675.14|6675.14|6675.14|6674.13|6674.13|0
1647342260000|2022-03-15 11:04:20|6675.93|6675.93|6675.53|6675.53|6675.93|6675.93|6675.53|6675.53|0
1647342270000|2022-03-15 11:04:30|6675.38|6675.38|6675.38|6675.38|6675.38|6675.38|6675.38|6675.38|0
1647342300000|2022-03-15 11:05:00|6675.53|6675.53|6675.53|6675.53|6675.53|6675.53|6675.53|6675.53|0
1647342340000|2022-03-15 11:05:40|6675.93|6675.93|6675.93|6675.93|6675.93|6675.93|6675.93|6675.93|0
1647342350000|2022-03-15 11:05:50|6676.32|6676.32|6676.72|6676.72|6676.72|6676.72|6676.32|6676.32|0
1647342370000|2022-03-15 11:06:10|6677.94|6677.94|6677.94|6677.94|6677.94|6677.94|6677.94|6677.94|0
1647342380000|2022-03-15 11:06:20|6678.34|6678.34|6678.49|6678.49|6679.91|6679.91|6676.92|6676.92|0
1647342420000|2022-03-15 11:07:00|6679.1|6679.1|6679.1|6679.1|6679.1|6679.1|6679.1|6679.1|0
1647342430000|2022-03-15 11:07:10|6679.41|6679.41|6682.48|6682.48|6682.48|6682.48|6678.94|6678.94|0
1647342440000|2022-03-15 11:07:20|6683.1|6683.1|6681.53|6681.53|6683.71|6683.71|6681.53|6681.53|0
1647342450000|2022-03-15 11:07:30|6679.32|6679.32|6676.98|6676.98|6679.32|6679.32|6676.98|6676.98|0
1647342460000|2022-03-15 11:07:40|6676.59|6676.59|6676.98|6676.98|6676.98|6676.98|6676.59|6676.59|0
1647342480000|2022-03-15 11:08:00|6677.29|6677.29|6679.47|6679.47|6679.47|6679.47|6677.29|6677.29|0
1647342490000|2022-03-15 11:08:10|6679.63|6679.63|6679.63|6679.63|6679.63|6679.63|6679.63|6679.63|0
1647342510000|2022-03-15 11:08:30|6681.05|6681.05|6681.05|6681.05|6681.05|6681.05|6681.05|6681.05|0
1647342520000|2022-03-15 11:08:40|6682.62|6682.62|6683.24|6683.24|6683.24|6683.24|6682.62|6682.62|0
1647342530000|2022-03-15 11:08:50|6683.54|6683.54|6685.36|6685.36|6685.36|6685.36|6683.54|6683.54|0
1647342540000|2022-03-15 11:09:00|6685.97|6685.97|6685.97|6685.97|6685.97|6685.97|6685.97|6685.97|0
1647342550000|2022-03-15 11:09:10|6686.58|6686.58|6688|6688|6688|6688|6686.58|6686.58|0
1647342560000|2022-03-15 11:09:20|6688.31|6688.31|6690.12|6690.12|6691.31|6691.31|6688.31|6688.31|0
1647342570000|2022-03-15 11:09:30|6689.82|6689.82|6684.33|6684.33|6689.82|6689.82|6684.33|6684.33|0
1647342580000|2022-03-15 11:09:40|6684.18|6684.18|6684.18|6684.18|6684.18|6684.18|6684.18|6684.18|0
1647342600000|2022-03-15 11:10:00|6684.33|6684.33|6684.33|6684.33|6684.33|6684.33|6684.33|6684.33|0
1647342610000|2022-03-15 11:10:10|6682.91|6682.91|6682.91|6682.91|6682.91|6682.91|6682.91|6682.91|0
1647342620000|2022-03-15 11:10:20|6682.12|6682.12|6679.69|6679.69|6682.12|6682.12|6679.69|6679.69|0
1647342630000|2022-03-15 11:10:30|6680.06|6680.06|6680.06|6680.06|6680.06|6680.06|6680.06|6680.06|0
1647342660000|2022-03-15 11:11:00|6679.67|6679.67|6681.64|6681.64|6683.06|6683.06|6679.67|6679.67|0
1647342670000|2022-03-15 11:11:10|6681.18|6681.18|6681.18|6681.18|6681.18|6681.18|6681.18|6681.18|0
1647342680000|2022-03-15 11:11:20|6679.6|6679.6|6680.09|6680.09|6680.09|6680.09|6678.51|6678.51|0
1647342700000|2022-03-15 11:11:40|6680.7|6680.7|6680.55|6680.55|6680.7|6680.7|6680.55|6680.55|0
1647342720000|2022-03-15 11:12:00|6681.34|6681.34|6683.76|6683.76|6683.76|6683.76|6681.34|6681.34|0
1647342730000|2022-03-15 11:12:10|6682.34|6682.34|6684.38|6684.38|6684.38|6684.38|6682.34|6682.34|0
1647342750000|2022-03-15 11:12:30|6684.99|6684.99|6684.99|6684.99|6684.99|6684.99|6684.99|6684.99|0
1647342760000|2022-03-15 11:12:40|6686.41|6686.41|6685.8|6685.8|6686.41|6686.41|6685.8|6685.8|0
1647342770000|2022-03-15 11:12:50|6683.77|6683.77|6685.98|6685.98|6685.98|6685.98|6683.49|6683.49|0
1647342780000|2022-03-15 11:13:00|6686.14|6686.14|6685.83|6685.83|6686.29|6686.29|6685.53|6685.53|0
1647342790000|2022-03-15 11:13:10|6686.44|6686.44|6687.05|6687.05|6687.05|6687.05|6686.44|6686.44|0
1647342810000|2022-03-15 11:13:30|6687.21|6687.21|6687.21|6687.21|6687.21|6687.21|6687.21|6687.21|0
1647342830000|2022-03-15 11:13:50|6685.78|6685.78|6685.17|6685.17|6685.78|6685.78|6685.17|6685.17|0
1647342840000|2022-03-15 11:14:00|6683.77|6683.77|6683.31|6683.31|6683.77|6683.77|6683.31|6683.31|0
1647342850000|2022-03-15 11:14:10|6683.21|6683.21|6683.21|6683.21|6683.21|6683.21|6683.21|6683.21|0
1647342870000|2022-03-15 11:14:30|6682.9|6682.9|6682.9|6682.9|6682.9|6682.9|6682.9|6682.9|0
1647342880000|2022-03-15 11:14:40|6683.52|6683.52|6684.21|6684.21|6685.63|6685.63|6683.52|6683.52|0
1647342900000|2022-03-15 11:15:00|6684.52|6684.52|6684.74|6684.74|6685.13|6685.13|6684.52|6684.52|0
1647342910000|2022-03-15 11:15:10|6684.84|6684.84|6686.88|6686.88|6686.88|6686.88|6684.84|6684.84|0
1647342920000|2022-03-15 11:15:20|6686.93|6686.93|6686.93|6686.93|6686.93|6686.93|6686.93|6686.93|0
1647342930000|2022-03-15 11:15:30|6686.78|6686.78|6687.25|6687.25|6687.55|6687.55|6686.32|6686.32|0
1647342940000|2022-03-15 11:15:40|6688.67|6688.67|6688.36|6688.36|6688.67|6688.67|6688.36|6688.36|0
1647342950000|2022-03-15 11:15:50|6688.82|6688.82|6688.82|6688.82|6688.82|6688.82|6688.82|6688.82|0
1647342960000|2022-03-15 11:16:00|6689.12|6689.12|6686.28|6686.28|6689.12|6689.12|6686.28|6686.28|0
1647342970000|2022-03-15 11:16:10|6685.05|6685.05|6683.63|6683.63|6685.05|6685.05|6683.63|6683.63|0
1647342980000|2022-03-15 11:16:20|6684.09|6684.09|6684.09|6684.09|6684.09|6684.09|6684.09|6684.09|0
1647343000000|2022-03-15 11:16:40|6685.51|6685.51|6685.51|6685.51|6685.51|6685.51|6685.51|6685.51|0
1647343010000|2022-03-15 11:16:50|6684.09|6684.09|6683.06|6683.06|6684.09|6684.09|6682.29|6682.29|0
1647343030000|2022-03-15 11:17:10|6682.84|6682.84|6680.74|6680.74|6682.84|6682.84|6680.74|6680.74|0
1647343040000|2022-03-15 11:17:20|6681|6681|6681|6681|6681|6681|6681|6681|0
1647343080000|2022-03-15 11:18:00|6680.39|6680.39|6680.39|6680.39|6680.39|6680.39|6680.39|6680.39|0
1647343090000|2022-03-15 11:18:10|6680.5|6680.5|6680.5|6680.5|6680.5|6680.5|6680.5|6680.5|0
1647343110000|2022-03-15 11:18:30|6680.39|6680.39|6680.39|6680.39|6680.39|6680.39|6680.39|6680.39|0
1647343130000|2022-03-15 11:18:50|6680.54|6680.54|6680.54|6680.54|6680.54|6680.54|6680.54|6680.54|0
1647343150000|2022-03-15 11:19:10|6680.09|6680.09|6679.02|6679.02|6680.09|6680.09|6677.6|6677.6|0
1647343170000|2022-03-15 11:19:30|6679.17|6679.17|6675.72|6675.72|6679.17|6679.17|6675.72|6675.72|0
1647343180000|2022-03-15 11:19:40|6675.41|6675.41|6674.14|6674.14|6675.56|6675.56|6674.14|6674.14|0
1647343190000|2022-03-15 11:19:50|6675.56|6675.56|6676.02|6676.02|6676.02|6676.02|6675.56|6675.56|0
1647343200000|2022-03-15 11:20:00|6676.78|6676.78|6677.42|6677.42|6677.88|6677.88|6676.47|6676.47|0
1647343210000|2022-03-15 11:20:10|6676|6676|6675.85|6675.85|6676|6676|6675.85|6675.85|0
1647343220000|2022-03-15 11:20:20|6675.7|6675.7|6671.43|6671.43|6675.7|6675.7|6669.44|6669.44|0
1647343230000|2022-03-15 11:20:30|6671.59|6671.59|6671.43|6671.43|6671.59|6671.59|6671.43|6671.43|0
1647343240000|2022-03-15 11:20:40|6671.89|6671.89|6671.89|6671.89|6671.89|6671.89|6671.89|6671.89|0
1647343250000|2022-03-15 11:20:50|6671.59|6671.59|6674.12|6674.12|6674.43|6674.43|6671.59|6671.59|0
1647343260000|2022-03-15 11:21:00|6673.73|6673.73|6673.23|6673.23|6673.73|6673.73|6672.31|6672.31|0
1647343270000|2022-03-15 11:21:10|6672.83|6672.83|6672.83|6672.83|6672.83|6672.83|6672.83|6672.83|0
1647343280000|2022-03-15 11:21:20|6671.41|6671.41|6670.8|6670.8|6671.41|6671.41|6670.8|6670.8|0
1647343290000|2022-03-15 11:21:30|6669.38|6669.38|6671.19|6671.19|6671.19|6671.19|6669.38|6669.38|0
1647343300000|2022-03-15 11:21:40|6670.8|6670.8|6671.71|6671.71|6671.71|6671.71|6670.8|6670.8|0
1647343320000|2022-03-15 11:22:00|6671.1|6671.1|6671.1|6671.1|6671.1|6671.1|6671.1|6671.1|0
1647343360000|2022-03-15 11:22:40|6670.49|6670.49|6667.88|6667.88|6670.49|6670.49|6667.88|6667.88|0
1647343370000|2022-03-15 11:22:50|6666.97|6666.97|6668.51|6668.51|6670.08|6670.08|6666.67|6666.67|0
1647343380000|2022-03-15 11:23:00|6668.96|6668.96|6668.66|6668.66|6669.27|6669.27|6668.66|6668.66|0
1647343390000|2022-03-15 11:23:10|6669.11|6669.11|6669.16|6669.16|6669.16|6669.16|6667.93|6667.93|0
1647343410000|2022-03-15 11:23:30|6668.54|6668.54|6668.54|6668.54|6668.54|6668.54|6668.54|6668.54|0
1647343420000|2022-03-15 11:23:40|6669.3|6669.3|6670.72|6670.72|6672.15|6672.15|6669.3|6669.3|0
1647343430000|2022-03-15 11:23:50|6670.57|6670.57|6670.57|6670.57|6670.57|6670.57|6670.57|6670.57|0
1647343440000|2022-03-15 11:24:00|6671.8|6671.8|6673.38|6673.38|6673.38|6673.38|6671.8|6671.8|0
1647343460000|2022-03-15 11:24:20|6673.53|6673.53|6673.53|6673.53|6673.53|6673.53|6673.38|6673.38|0
1647343480000|2022-03-15 11:24:40|6673.92|6673.92|6674.23|6674.23|6674.23|6674.23|6673.92|6673.92|0
1647343490000|2022-03-15 11:24:50|6675.02|6675.02|6675.02|6675.02|6675.02|6675.02|6675.02|6675.02|0
1647343560000|2022-03-15 11:26:00|6674.4|6674.4|6674.4|6674.4|6675.82|6675.82|6672.98|6672.98|0
1647343570000|2022-03-15 11:26:10|6672.98|6672.98|6673.6|6673.6|6673.6|6673.6|6672.98|6672.98|0
1647343590000|2022-03-15 11:26:30|6672.98|6672.98|6672.98|6672.98|6672.98|6672.98|6672.98|6672.98|0
1647343600000|2022-03-15 11:26:40|6671.56|6671.56|6671.56|6671.56|6672.98|6672.98|6671.56|6671.56|0
1647343630000|2022-03-15 11:27:10|6670.77|6670.77|6670.77|6670.77|6670.77|6670.77|6670.77|6670.77|0
1647343640000|2022-03-15 11:27:20|6672.19|6672.19|6672.83|6672.83|6672.83|6672.83|6671.4|6671.4|0
1647343660000|2022-03-15 11:27:40|6671.4|6671.4|6671.4|6671.4|6671.4|6671.4|6671.4|6671.4|0
1647343680000|2022-03-15 11:28:00|6669.98|6669.98|6669.98|6669.98|6669.98|6669.98|6669.98|6669.98|0
1647343690000|2022-03-15 11:28:10|6668.28|6668.28|6668.28|6668.28|6668.28|6668.28|6668.28|6668.28|0
1647343720000|2022-03-15 11:28:40|6667.49|6667.49|6667.49|6667.49|6667.49|6667.49|6667.49|6667.49|0
1647343740000|2022-03-15 11:29:00|6667.88|6667.88|6667.88|6667.88|6667.88|6667.88|6667.88|6667.88|0
1647343750000|2022-03-15 11:29:10|6668.28|6668.28|6668.28|6668.28|6668.28|6668.28|6668.28|6668.28|0
1647343770000|2022-03-15 11:29:30|6669.42|6669.42|6669.42|6669.42|6669.42|6669.42|6669.42|6669.42|0
1647343780000|2022-03-15 11:29:40|6668.85|6668.85|6669.98|6669.98|6669.98|6669.98|6668.85|6668.85|0
1647343790000|2022-03-15 11:29:50|6670.38|6670.38|6670.38|6670.38|6670.38|6670.38|6670.38|6670.38|0
1647343800000|2022-03-15 11:30:00|6668.93|6668.93|6668.93|6668.93|6668.93|6668.93|6668.93|6668.93|0
1647343810000|2022-03-15 11:30:10|6667.71|6667.71|6667.71|6667.71|6667.71|6667.71|6667.71|6667.71|0
1647343820000|2022-03-15 11:30:20|6667.4|6667.4|6667.4|6667.4|6667.4|6667.4|6667.4|6667.4|0
1647343830000|2022-03-15 11:30:30|6666.83|6666.83|6668.82|6668.82|6668.82|6668.82|6666.83|6666.83|0
1647343850000|2022-03-15 11:30:50|6668.03|6668.03|6668.03|6668.03|6668.03|6668.03|6668.03|6668.03|0
1647343860000|2022-03-15 11:31:00|6666.85|6666.85|6666.55|6666.55|6666.85|6666.85|6666.55|6666.55|0
1647343870000|2022-03-15 11:31:10|6664.56|6664.56|6663.6|6663.6|6664.82|6664.82|6663.6|6663.6|0
1647343890000|2022-03-15 11:31:30|6665.59|6665.59|6665.28|6665.28|6665.59|6665.59|6665.28|6665.28|0
1647343950000|2022-03-15 11:32:30|6665.68|6665.68|6667.89|6667.89|6667.89|6667.89|6665.68|6665.68|0
1647343960000|2022-03-15 11:32:40|6668.19|6668.19|6668.19|6668.19|6668.19|6668.19|6668.19|6668.19|0
1647343970000|2022-03-15 11:32:50|6669.61|6669.61|6667.38|6667.38|6669.61|6669.61|6667.38|6667.38|0
1647343980000|2022-03-15 11:33:00|6668.8|6668.8|6668.8|6668.8|6668.8|6668.8|6668.8|6668.8|0
1647343990000|2022-03-15 11:33:10|6669.41|6669.41|6667.54|6667.54|6669.41|6669.41|6667.54|6667.54|0
1647344000000|2022-03-15 11:33:20|6667.14|6667.14|6667.32|6667.32|6667.32|6667.32|6666.53|6666.53|0
1647344010000|2022-03-15 11:33:30|6668.74|6668.74|6669.13|6669.13|6669.13|6669.13|6668.74|6668.74|0
1647344030000|2022-03-15 11:33:50|6667.71|6667.71|6669.75|6669.75|6670.36|6670.36|6667.71|6667.71|0
1647344050000|2022-03-15 11:34:10|6669.29|6669.29|6669.29|6669.29|6669.29|6669.29|6669.29|6669.29|0
1647344060000|2022-03-15 11:34:20|6668.68|6668.68|6668.68|6668.68|6668.68|6668.68|6668.68|6668.68|0
1647344070000|2022-03-15 11:34:30|6667.26|6667.26|6670.05|6670.05|6670.05|6670.05|6667.26|6667.26|0
1647344080000|2022-03-15 11:34:40|6670.36|6670.36|6671.94|6671.94|6671.94|6671.94|6670.36|6670.36|0
1647344100000|2022-03-15 11:35:00|6673.17|6673.17|6673.17|6673.17|6673.17|6673.17|6673.17|6673.17|0
1647344110000|2022-03-15 11:35:10|6671.75|6671.75|6671.75|6671.75|6671.75|6671.75|6671.75|6671.75|0
1647344130000|2022-03-15 11:35:30|6673.17|6673.17|6672.55|6672.55|6673.17|6673.17|6672.55|6672.55|0
1647344140000|2022-03-15 11:35:40|6672.7|6672.7|6672.7|6672.7|6672.7|6672.7|6672.7|6672.7|0
1647344190000|2022-03-15 11:36:30|6669.86|6669.86|6669.86|6669.86|6669.86|6669.86|6669.86|6669.86|0
1647344200000|2022-03-15 11:36:40|6667.87|6667.87|6667.65|6667.65|6669.86|6669.86|6667.65|6667.65|0
1647344210000|2022-03-15 11:36:50|6667.08|6667.08|6669.07|6669.07|6669.07|6669.07|6667.08|6667.08|0
1647344220000|2022-03-15 11:37:00|6667.65|6667.65|6667.05|6667.05|6667.65|6667.65|6667.05|6667.05|0
1647344230000|2022-03-15 11:37:10|6666.99|6666.99|6663.56|6663.56|6666.99|6666.99|6663.56|6663.56|0
1647344260000|2022-03-15 11:37:40|6662.42|6662.42|6662.57|6662.57|6662.57|6662.57|6662.42|6662.42|0
1647344280000|2022-03-15 11:38:00|6662.97|6662.97|6658.92|6658.92|6662.97|6662.97|6658.92|6658.92|0
1647344300000|2022-03-15 11:38:20|6655.24|6655.24|6655.24|6655.24|6655.24|6655.24|6655.24|6655.24|0
1647344310000|2022-03-15 11:38:30|6655.85|6655.85|6655.28|6655.28|6655.85|6655.85|6654.15|6654.15|0
1647344320000|2022-03-15 11:38:40|6654.15|6654.15|6654.15|6654.15|6654.15|6654.15|6654.15|6654.15|0
1647344330000|2022-03-15 11:38:50|6656.25|6656.25|6658.7|6658.7|6658.7|6658.7|6656.25|6656.25|0
1647344340000|2022-03-15 11:39:00|6659.92|6659.92|6659.92|6659.92|6659.92|6659.92|6659.92|6659.92|0
1647344360000|2022-03-15 11:39:20|6659.53|6659.53|6659.68|6659.68|6659.68|6659.68|6659.53|6659.53|0
1647344370000|2022-03-15 11:39:30|6660.07|6660.07|6661.21|6661.21|6661.21|6661.21|6660.07|6660.07|0
1647344410000|2022-03-15 11:40:10|6661.78|6661.78|6660.47|6660.47|6661.78|6661.78|6660.47|6660.47|0
1647344420000|2022-03-15 11:40:20|6658.76|6658.76|6657.75|6657.75|6658.76|6658.76|6657.75|6657.75|0
1647344430000|2022-03-15 11:40:30|6657.45|6657.45|6657.45|6657.45|6657.45|6657.45|6657.45|6657.45|0
1647344470000|2022-03-15 11:41:10|6655.75|6655.75|6657.03|6657.03|6657.03|6657.03|6655.75|6655.75|0
1647344480000|2022-03-15 11:41:20|6657.21|6657.21|6657.21|6657.21|6657.21|6657.21|6657.21|6657.21|0
1647344500000|2022-03-15 11:41:40|6657.36|6657.36|6657.36|6657.36|6657.36|6657.36|6657.36|6657.36|0
1647344510000|2022-03-15 11:41:50|6657.06|6657.06|6656.9|6656.9|6657.06|6657.06|6656.9|6656.9|0
1647344530000|2022-03-15 11:42:10|6656.51|6656.51|6656.51|6656.51|6656.51|6656.51|6656.51|6656.51|0
1647344560000|2022-03-15 11:42:40|6656.21|6656.21|6656.21|6656.21|6656.21|6656.21|6656.21|6656.21|0
1647344570000|2022-03-15 11:42:50|6656.77|6656.77|6659.05|6659.05|6659.05|6659.05|6656.77|6656.77|0
1647344580000|2022-03-15 11:43:00|6657.34|6657.34|6656.09|6656.09|6657.34|6657.34|6656.09|6656.09|0
1647344590000|2022-03-15 11:43:10|6657.23|6657.23|6657.23|6657.23|6657.23|6657.23|6657.23|6657.23|0
1647344630000|2022-03-15 11:43:50|6656.38|6656.38|6656.38|6656.38|6656.38|6656.38|6656.38|6656.38|0
1647344640000|2022-03-15 11:44:00|6655.15|6655.15|6654.76|6654.76|6655.15|6655.15|6654.76|6654.76|0
1647344660000|2022-03-15 11:44:20|6655.06|6655.06|6655.06|6655.06|6655.06|6655.06|6655.06|6655.06|0
1647344690000|2022-03-15 11:44:50|6653.84|6653.84|6653.22|6653.22|6653.84|6653.84|6653.22|6653.22|0
1647344700000|2022-03-15 11:45:00|6652.62|6652.62|6652.62|6652.62|6652.62|6652.62|6652.62|6652.62|0
1647344710000|2022-03-15 11:45:10|6654.32|6654.32|6653.75|6653.75|6654.89|6654.89|6653.75|6653.75|0
1647344760000|2022-03-15 11:46:00|6654.89|6654.89|6653.75|6653.75|6654.89|6654.89|6652.05|6652.05|0
1647344810000|2022-03-15 11:46:50|6654.37|6654.37|6653.97|6653.97|6654.37|6654.37|6653.97|6653.97|0
1647344830000|2022-03-15 11:47:10|6655.68|6655.68|6656.68|6656.68|6657.08|6657.08|6655.68|6655.68|0
1647344840000|2022-03-15 11:47:20|6654.41|6654.41|6654.41|6654.41|6654.41|6654.41|6654.41|6654.41|0
1647344850000|2022-03-15 11:47:30|6652.71|6652.71|6649.73|6649.73|6652.71|6652.71|6649.73|6649.73|0
1647344860000|2022-03-15 11:47:40|6648.55|6648.55|6648.55|6648.55|6648.55|6648.55|6648.55|6648.55|0
1647344870000|2022-03-15 11:47:50|6646.84|6646.84|6646.99|6646.99|6646.99|6646.99|6646.84|6646.84|0
1647344900000|2022-03-15 11:48:20|6646.69|6646.69|6646.23|6646.23|6646.69|6646.69|6646.23|6646.23|0
1647344940000|2022-03-15 11:49:00|6646.69|6646.69|6646.69|6646.69|6646.69|6646.69|6646.69|6646.69|0
1647344950000|2022-03-15 11:49:10|6646.99|6646.99|6646.6|6646.6|6646.99|6646.99|6646.6|6646.6|0
1647344970000|2022-03-15 11:49:30|6645.07|6645.07|6645.07|6645.07|6645.07|6645.07|6645.07|6645.07|0
1647344980000|2022-03-15 11:49:40|6644.5|6644.5|6644.5|6644.5|6644.5|6644.5|6644.5|6644.5|0
1647344990000|2022-03-15 11:49:50|6644.65|6644.65|6644.65|6644.65|6644.65|6644.65|6644.65|6644.65|0
1647345000000|2022-03-15 11:50:00|6645.04|6645.04|6642.2|6642.2|6645.04|6645.04|6642.2|6642.2|0
1647345020000|2022-03-15 11:50:20|6642.77|6642.77|6642.77|6642.77|6642.77|6642.77|6642.77|6642.77|0
1647345030000|2022-03-15 11:50:30|6643.71|6643.71|6640.43|6640.43|6643.84|6643.84|6640.43|6640.43|0
1647345050000|2022-03-15 11:50:50|6641.57|6641.57|6641.57|6641.57|6641.57|6641.57|6641.57|6641.57|0
1647345060000|2022-03-15 11:51:00|6642.79|6642.79|6642.79|6642.79|6642.79|6642.79|6642.79|6642.79|0
1647345080000|2022-03-15 11:51:20|6643.36|6643.36|6643.36|6643.36|6643.36|6643.36|6643.36|6643.36|0
1647345090000|2022-03-15 11:51:30|6643.98|6643.98|6644.37|6644.37|6644.37|6644.37|6643.98|6643.98|0
1647345110000|2022-03-15 11:51:50|6646.07|6646.07|6646.07|6646.07|6646.07|6646.07|6646.07|6646.07|0
1647345160000|2022-03-15 11:52:40|6647.26|6647.26|6647.26|6647.26|6647.26|6647.26|6647.26|6647.26|0
1647345180000|2022-03-15 11:53:00|6647.87|6647.87|6648.33|6648.33|6648.33|6648.33|6647.87|6647.87|0
1647345190000|2022-03-15 11:53:10|6648.18|6648.18|6648.18|6648.18|6648.18|6648.18|6648.18|6648.18|0
1647345200000|2022-03-15 11:53:20|6648.57|6648.57|6647.55|6647.55|6648.57|6648.57|6647.55|6647.55|0
1647345210000|2022-03-15 11:53:30|6648.11|6648.11|6649.82|6649.82|6649.82|6649.82|6648.11|6648.11|0
1647345220000|2022-03-15 11:53:40|6646.41|6646.41|6646.41|6646.41|6646.41|6646.41|6646.41|6646.41|0
1647345230000|2022-03-15 11:53:50|6646.98|6646.98|6646.98|6646.98|6646.98|6646.98|6646.98|6646.98|0
1647345250000|2022-03-15 11:54:10|6648.2|6648.2|6650.68|6650.68|6651.86|6651.86|6648.2|6648.2|0
1647345280000|2022-03-15 11:54:40|6650.52|6650.52|6650.52|6650.52|6650.52|6650.52|6650.52|6650.52|0
1647345290000|2022-03-15 11:54:50|6650.37|6650.37|6650.37|6650.37|6650.37|6650.37|6650.37|6650.37|0
1647345310000|2022-03-15 11:55:10|6650.99|6650.99|6650.99|6650.99|6650.99|6650.99|6650.99|6650.99|0
1647345340000|2022-03-15 11:55:40|6650.68|6650.68|6652.54|6652.54|6652.54|6652.54|6650.68|6650.68|0
1647345350000|2022-03-15 11:55:50|6650.83|6650.83|6650.83|6650.83|6650.83|6650.83|6650.83|6650.83|0
1647345370000|2022-03-15 11:56:10|6649.61|6649.61|6649.61|6649.61|6649.61|6649.61|6649.61|6649.61|0
1647345380000|2022-03-15 11:56:20|6649.04|6649.04|6649.04|6649.04|6649.04|6649.04|6649.04|6649.04|0
1647345420000|2022-03-15 11:57:00|6651.05|6651.05|6650.27|6650.27|6651.05|6651.05|6650.27|6650.27|0
1647345430000|2022-03-15 11:57:10|6650.42|6650.42|6655.06|6655.06|6655.06|6655.06|6650.42|6650.42|0
1647345440000|2022-03-15 11:57:20|6655.36|6655.36|6654.66|6654.66|6655.36|6655.36|6654.66|6654.66|0
1647345470000|2022-03-15 11:57:50|6653.87|6653.87|6653.87|6653.87|6653.87|6653.87|6653.87|6653.87|0
1647345490000|2022-03-15 11:58:10|6652.17|6652.17|6652.17|6652.17|6652.17|6652.17|6652.17|6652.17|0
1647345520000|2022-03-15 11:58:40|6652.56|6652.56|6652.56|6652.56|6652.56|6652.56|6652.56|6652.56|0
1647345530000|2022-03-15 11:58:50|6653.7|6653.7|6653.7|6653.7|6653.7|6653.7|6653.7|6653.7|0
1647345540000|2022-03-15 11:59:00|6653.55|6653.55|6654.16|6654.16|6654.16|6654.16|6653.55|6653.55|0
1647345550000|2022-03-15 11:59:10|6653.55|6653.55|6653.55|6653.55|6653.55|6653.55|6653.55|6653.55|0
1647345570000|2022-03-15 11:59:30|6655.25|6655.25|6656.39|6656.39|6656.96|6656.96|6655.25|6655.25|0
1647345580000|2022-03-15 11:59:40|6657.53|6657.53|6658.09|6658.09|6658.09|6658.09|6657.53|6657.53|0
1647345590000|2022-03-15 11:59:50|6657.79|6657.79|6656.08|6656.08|6657.79|6657.79|6656.08|6656.08|0
1647345600000|2022-03-15 12:00:00|6655.69|6655.69|6654.74|6654.74|6655.69|6655.69|6654.74|6654.74|0
1647345610000|2022-03-15 12:00:10|6654.35|6654.35|6654.35|6654.35|6654.35|6654.35|6654.35|6654.35|0
1647345630000|2022-03-15 12:00:30|6650.94|6650.94|6650.94|6650.94|6650.94|6650.94|6650.94|6650.94|0
1647345650000|2022-03-15 12:00:50|6652.12|6652.12|6654.3|6654.3|6654.7|6654.7|6651.72|6651.72|0
1647345670000|2022-03-15 12:01:10|6654.92|6654.92|6655.14|6655.14|6655.71|6655.71|6654.92|6654.92|0
1647345680000|2022-03-15 12:01:20|6656.27|6656.27|6656.27|6656.27|6656.27|6656.27|6656.27|6656.27|0
1647345700000|2022-03-15 12:01:40|6656.43|6656.43|6656.03|6656.03|6656.43|6656.43|6656.03|6656.03|0
1647345720000|2022-03-15 12:02:00|6656.64|6656.64|6655.42|6655.42|6656.64|6656.64|6655.42|6655.42|0
1647345730000|2022-03-15 12:02:10|6655.57|6655.57|6655.57|6655.57|6655.57|6655.57|6655.57|6655.57|0
1647345750000|2022-03-15 12:02:30|6655.96|6655.96|6655.96|6655.96|6655.96|6655.96|6655.96|6655.96|0
1647345760000|2022-03-15 12:02:40|6655.4|6655.4|6656.01|6656.01|6656.01|6656.01|6655.4|6655.4|0
1647345770000|2022-03-15 12:02:50|6656.58|6656.58|6655.2|6655.2|6656.58|6656.58|6655.2|6655.2|0
1647345780000|2022-03-15 12:03:00|6655.35|6655.35|6655.35|6655.35|6655.35|6655.35|6655.35|6655.35|0
1647345790000|2022-03-15 12:03:10|6654.21|6654.21|6653.08|6653.08|6654.21|6654.21|6653.08|6653.08|0
1647345810000|2022-03-15 12:03:30|6652.46|6652.46|6652.46|6652.46|6652.46|6652.46|6652.46|6652.46|0
1647345820000|2022-03-15 12:03:40|6651.68|6651.68|6651.68|6651.68|6651.68|6651.68|6651.68|6651.68|0
1647345840000|2022-03-15 12:04:00|6651.52|6651.52|6655.92|6655.92|6655.92|6655.92|6651.52|6651.52|0
1647345850000|2022-03-15 12:04:10|6654.21|6654.21|6654.21|6654.21|6654.21|6654.21|6654.21|6654.21|0
1647345880000|2022-03-15 12:04:40|6654.78|6654.78|6655.92|6655.92|6655.92|6655.92|6654.78|6654.78|0
1647345910000|2022-03-15 12:05:10|6655.53|6655.53|6654.96|6654.96|6655.53|6655.53|6654.96|6654.96|0
1647345930000|2022-03-15 12:05:30|6655.57|6655.57|6656.8|6656.8|6656.8|6656.8|6655.57|6655.57|0
1647345940000|2022-03-15 12:05:40|6657.93|6657.93|6658.5|6658.5|6658.5|6658.5|6657.93|6657.93|0
1647345950000|2022-03-15 12:05:50|6659.07|6659.07|6659.75|6659.75|6659.75|6659.75|6659.07|6659.07|0
1647345960000|2022-03-15 12:06:00|6659.9|6659.9|6658.67|6658.67|6659.9|6659.9|6658.67|6658.67|0
1647345970000|2022-03-15 12:06:10|6659.24|6659.24|6659.24|6659.24|6659.24|6659.24|6659.24|6659.24|0
1647345990000|2022-03-15 12:06:30|6658.67|6658.67|6658.67|6658.67|6658.67|6658.67|6658.67|6658.67|0
1647346000000|2022-03-15 12:06:40|6659.24|6659.24|6659.24|6659.24|6659.24|6659.24|6659.24|6659.24|0
1647346010000|2022-03-15 12:06:50|6660.38|6660.38|6661.73|6661.73|6661.73|6661.73|6659.81|6659.81|0
1647346020000|2022-03-15 12:07:00|6661.16|6661.16|6661.78|6661.78|6661.78|6661.78|6661.16|6661.16|0
1647346030000|2022-03-15 12:07:10|6663.77|6663.77|6663.77|6663.77|6663.77|6663.77|6663.77|6663.77|0
1647346080000|2022-03-15 12:08:00|6662.54|6662.54|6662.54|6662.54|6662.54|6662.54|6662.54|6662.54|0
1647346100000|2022-03-15 12:08:20|6662.15|6662.15|6660.16|6660.16|6662.15|6662.15|6660.16|6660.16|0
1647346110000|2022-03-15 12:08:30|6660.72|6660.72|6659.94|6659.94|6660.72|6660.72|6659.94|6659.94|0
1647346140000|2022-03-15 12:09:00|6659.09|6659.09|6658.98|6658.98|6659.09|6659.09|6658.98|6658.98|0
1647346150000|2022-03-15 12:09:10|6659.13|6659.13|6659.13|6659.13|6659.13|6659.13|6659.13|6659.13|0
1647346180000|2022-03-15 12:09:40|6659.43|6659.43|6659.43|6659.43|6659.43|6659.43|6659.43|6659.43|0
1647346190000|2022-03-15 12:09:50|6659.83|6659.83|6662.67|6662.67|6662.67|6662.67|6659.83|6659.83|0
1647346200000|2022-03-15 12:10:00|6664.09|6664.09|6664.49|6664.49|6664.49|6664.49|6664.09|6664.09|0
1647346270000|2022-03-15 12:11:10|6667.33|6667.33|6667.33|6667.33|6667.33|6667.33|6667.33|6667.33|0
1647346280000|2022-03-15 12:11:20|6667.94|6667.94|6667.94|6667.94|6667.94|6667.94|6667.94|6667.94|0
1647346290000|2022-03-15 12:11:30|6667.79|6667.79|6668.18|6668.18|6668.18|6668.18|6667.79|6667.79|0
1647346300000|2022-03-15 12:11:40|6669.6|6669.6|6669.6|6669.6|6669.6|6669.6|6669.6|6669.6|0
1647346310000|2022-03-15 12:11:50|6671.03|6671.03|6671.79|6671.79|6671.79|6671.79|6671.03|6671.03|0
1647346320000|2022-03-15 12:12:00|6672.4|6672.4|6672.4|6672.4|6672.4|6672.4|6672.4|6672.4|0
1647346340000|2022-03-15 12:12:20|6673.83|6673.83|6675.25|6675.25|6675.25|6675.25|6673.83|6673.83|0
1647346370000|2022-03-15 12:12:50|6676.43|6676.43|6677.85|6677.85|6677.85|6677.85|6676.43|6676.43|0
1647346380000|2022-03-15 12:13:00|6676.43|6676.43|6676.43|6676.43|6676.43|6676.43|6676.43|6676.43|0
1647346400000|2022-03-15 12:13:20|6675.01|6675.01|6675.01|6675.01|6675.01|6675.01|6675.01|6675.01|0
1647346430000|2022-03-15 12:13:50|6673.78|6673.78|6673.78|6673.78|6674.39|6674.39|6673.78|6673.78|0
1647346440000|2022-03-15 12:14:00|6670.94|6670.94|6670.94|6670.94|6670.94|6670.94|6670.94|6670.94|0
1647346450000|2022-03-15 12:14:10|6670.33|6670.33|6670.33|6670.33|6670.33|6670.33|6670.33|6670.33|0
1647346470000|2022-03-15 12:14:30|6670.94|6670.94|6670.15|6670.15|6670.94|6670.94|6670.15|6670.15|0
1647346480000|2022-03-15 12:14:40|6669.54|6669.54|6669.7|6669.7|6669.7|6669.7|6669.54|6669.54|0
1647346490000|2022-03-15 12:14:50|6669.3|6669.3|6669.3|6669.3|6669.3|6669.3|6669.3|6669.3|0
1647346510000|2022-03-15 12:15:10|6668.91|6668.91|6669.7|6669.7|6669.7|6669.7|6668.91|6668.91|0
1647346520000|2022-03-15 12:15:20|6672.96|6672.96|6672.96|6672.96|6672.96|6672.96|6672.96|6672.96|0
1647346540000|2022-03-15 12:15:40|6672.35|6672.35|6672.35|6672.35|6672.35|6672.35|6672.35|6672.35|0
1647346550000|2022-03-15 12:15:50|6671.59|6671.59|6671.59|6671.59|6671.59|6671.59|6671.59|6671.59|0
1647346560000|2022-03-15 12:16:00|6671.19|6671.19|6671.19|6671.19|6671.19|6671.19|6671.19|6671.19|0
1647346570000|2022-03-15 12:16:10|6671.59|6671.59|6671.59|6671.59|6671.59|6671.59|6671.59|6671.59|0
1647346600000|2022-03-15 12:16:40|6671.98|6671.98|6671.59|6671.59|6671.98|6671.98|6671.59|6671.59|0
1647346610000|2022-03-15 12:16:50|6671.98|6671.98|6671.98|6671.98|6671.98|6671.98|6671.98|6671.98|0
1647346620000|2022-03-15 12:17:00|6670.56|6670.56|6670.56|6670.56|6670.56|6670.56|6670.56|6670.56|0
1647346630000|2022-03-15 12:17:10|6670.95|6670.95|6670.95|6670.95|6670.95|6670.95|6670.95|6670.95|0
1647346640000|2022-03-15 12:17:20|6671.57|6671.57|6672.99|6672.99|6672.99|6672.99|6671.57|6671.57|0
1647346670000|2022-03-15 12:17:50|6671.57|6671.57|6671.57|6671.57|6671.57|6671.57|6671.57|6671.57|0
1647346730000|2022-03-15 12:18:50|6672.99|6672.99|6674.17|6674.17|6674.17|6674.17|6672.99|6672.99|0
1647346760000|2022-03-15 12:19:20|6674.78|6674.78|6674.78|6674.78|6674.78|6674.78|6674.78|6674.78|0
1647346780000|2022-03-15 12:19:40|6674.39|6674.39|6674|6674|6674.39|6674.39|6674|6674|0
1647346790000|2022-03-15 12:19:50|6673.38|6673.38|6674.08|6674.08|6674.08|6674.08|6673.38|6673.38|0
1647346800000|2022-03-15 12:20:00|6675.7|6675.7|6677.74|6677.74|6677.74|6677.74|6675.7|6675.7|0
1647346810000|2022-03-15 12:20:10|6678.04|6678.04|6678.04|6678.04|6678.04|6678.04|6678.04|6678.04|0
1647346840000|2022-03-15 12:20:40|6678.59|6678.59|6679.2|6679.2|6679.2|6679.2|6678.59|6678.59|0
1647346860000|2022-03-15 12:21:00|6680.43|6680.43|6683.27|6683.27|6683.27|6683.27|6680.43|6680.43|0
1647346870000|2022-03-15 12:21:10|6683.88|6683.88|6683.88|6683.88|6683.88|6683.88|6683.88|6683.88|0
1647346880000|2022-03-15 12:21:20|6683.73|6683.73|6683.73|6683.73|6683.73|6683.73|6683.73|6683.73|0
1647346890000|2022-03-15 12:21:30|6684.91|6684.91|6683.34|6683.34|6686.18|6686.18|6683.34|6683.34|0
1647346940000|2022-03-15 12:22:20|6681.32|6681.32|6679.9|6679.9|6681.32|6681.32|6679.9|6679.9|0
1647346950000|2022-03-15 12:22:30|6680.06|6680.06|6682.24|6682.24|6682.24|6682.24|6680.06|6680.06|0
1647346960000|2022-03-15 12:22:40|6683.43|6683.43|6683.43|6683.43|6683.43|6683.43|6683.43|6683.43|0
1647347010000|2022-03-15 12:23:30|6680.21|6680.21|6680.21|6680.21|6680.21|6680.21|6680.21|6680.21|0
1647347020000|2022-03-15 12:23:40|6680.6|6680.6|6680.6|6680.6|6680.6|6680.6|6680.6|6680.6|0
1647347030000|2022-03-15 12:23:50|6679.99|6679.99|6679.99|6679.99|6679.99|6679.99|6679.99|6679.99|0
1647347050000|2022-03-15 12:24:10|6679.84|6679.84|6679.84|6679.84|6679.84|6679.84|6679.84|6679.84|0
1647347070000|2022-03-15 12:24:30|6681.26|6681.26|6682.05|6682.05|6682.05|6682.05|6681.26|6681.26|0
1647347100000|2022-03-15 12:25:00|6681.65|6681.65|6681.65|6681.65|6681.65|6681.65|6681.65|6681.65|0
1647347110000|2022-03-15 12:25:10|6683.27|6683.27|6683.27|6683.27|6683.27|6683.27|6683.27|6683.27|0
1647347140000|2022-03-15 12:25:40|6681.85|6681.85|6681.85|6681.85|6681.85|6681.85|6681.85|6681.85|0
1647347150000|2022-03-15 12:25:50|6683.27|6683.27|6680.43|6680.43|6683.27|6683.27|6680.43|6680.43|0
1647347160000|2022-03-15 12:26:00|6679.82|6679.82|6678.13|6678.13|6679.82|6679.82|6678.13|6678.13|0
1647347210000|2022-03-15 12:26:50|6677.83|6677.83|6676.64|6676.64|6677.83|6677.83|6676.49|6676.49|0
1647347230000|2022-03-15 12:27:10|6673.8|6673.8|6672.23|6672.23|6673.8|6673.8|6672.23|6672.23|0
1647347240000|2022-03-15 12:27:20|6671.44|6671.44|6671.44|6671.44|6671.44|6671.44|6671.44|6671.44|0
1647347250000|2022-03-15 12:27:30|6672.86|6672.86|6671.44|6671.44|6672.86|6672.86|6671.44|6671.44|0
1647347280000|2022-03-15 12:28:00|6671.29|6671.29|6671.29|6671.29|6671.29|6671.29|6671.29|6671.29|0
1647347310000|2022-03-15 12:28:30|6671.68|6671.68|6671.68|6671.68|6671.68|6671.68|6671.68|6671.68|0
1647347350000|2022-03-15 12:29:10|6671.99|6671.99|6671.99|6671.99|6671.99|6671.99|6671.99|6671.99|0
1647347370000|2022-03-15 12:29:30|6673.41|6673.41|6673.41|6673.41|6673.41|6673.41|6673.41|6673.41|0
1647347380000|2022-03-15 12:29:40|6671.57|6671.57|6671.57|6671.57|6671.57|6671.57|6671.57|6671.57|0
1647347390000|2022-03-15 12:29:50|6671.51|6671.51|6671.51|6671.51|6671.51|6671.51|6671.51|6671.51|0
1647347400000|2022-03-15 12:30:00|6673.33|6673.33|6671.77|6671.77|6673.44|6673.44|6671.62|6671.62|0
1647347410000|2022-03-15 12:30:10|6672.39|6672.39|6672.78|6672.78|6672.78|6672.78|6672.39|6672.39|0
1647347420000|2022-03-15 12:30:20|6672.93|6672.93|6674.5|6674.5|6674.5|6674.5|6672.93|6672.93|0
1647347430000|2022-03-15 12:30:30|6675.29|6675.29|6680.29|6680.29|6680.75|6680.75|6675.29|6675.29|0
1647347440000|2022-03-15 12:30:40|6683.13|6683.13|6682.74|6682.74|6683.13|6683.13|6682.74|6682.74|0
1647347450000|2022-03-15 12:30:50|6681.32|6681.32|6681.32|6681.32|6681.32|6681.32|6681.32|6681.32|0
1647347460000|2022-03-15 12:31:00|6679.9|6679.9|6678.5|6678.5|6679.9|6679.9|6678.5|6678.5|0
1647347480000|2022-03-15 12:31:20|6677.31|6677.31|6677.31|6677.31|6677.31|6677.31|6677.31|6677.31|0
1647347490000|2022-03-15 12:31:30|6678.1|6678.1|6678.1|6678.1|6678.1|6678.1|6678.1|6678.1|0
1647347500000|2022-03-15 12:31:40|6677.95|6677.95|6677.8|6677.8|6677.95|6677.95|6677.8|6677.8|0
1647347510000|2022-03-15 12:31:50|6677.4|6677.4|6677.4|6677.4|6677.4|6677.4|6677.4|6677.4|0
1647347530000|2022-03-15 12:32:10|6678.02|6678.02|6682.54|6682.54|6682.54|6682.54|6678.02|6678.02|0
1647347540000|2022-03-15 12:32:20|6683.77|6683.77|6683.62|6683.62|6683.77|6683.77|6683.62|6683.62|0
1647347550000|2022-03-15 12:32:30|6682.19|6682.19|6683.62|6683.62|6683.62|6683.62|6682.19|6682.19|0
1647347560000|2022-03-15 12:32:40|6685.98|6685.98|6686.13|6686.13|6686.13|6686.13|6685.98|6685.98|0
1647347580000|2022-03-15 12:33:00|6687.55|6687.55|6687.55|6687.55|6687.55|6687.55|6687.55|6687.55|0
1647347590000|2022-03-15 12:33:10|6688.25|6688.25|6687.87|6687.87|6688.25|6688.25|6687.87|6687.87|0
1647347610000|2022-03-15 12:33:30|6688.27|6688.27|6689.5|6689.5|6690.92|6690.92|6686.85|6686.85|0
1647347620000|2022-03-15 12:33:40|6689.1|6689.1|6687.68|6687.68|6689.1|6689.1|6687.68|6687.68|0
1647347630000|2022-03-15 12:33:50|6690.52|6690.52|6690.52|6690.52|6690.52|6690.52|6690.52|6690.52|0
1647347660000|2022-03-15 12:34:20|6689.1|6689.1|6686.45|6686.45|6689.1|6689.1|6686.45|6686.45|0
1647347670000|2022-03-15 12:34:30|6685.23|6685.23|6684.04|6684.04|6685.23|6685.23|6684.04|6684.04|0
1647347690000|2022-03-15 12:34:50|6682.62|6682.62|6682.77|6682.77|6682.77|6682.77|6682.62|6682.62|0
1647347700000|2022-03-15 12:35:00|6682.47|6682.47|6682.32|6682.32|6682.47|6682.47|6682.32|6682.32|0
1647347730000|2022-03-15 12:35:30|6681.92|6681.92|6681.92|6681.92|6681.92|6681.92|6681.92|6681.92|0
1647347740000|2022-03-15 12:35:40|6681.77|6681.77|6681.77|6681.77|6681.77|6681.77|6681.77|6681.77|0
1647347750000|2022-03-15 12:35:50|6681.92|6681.92|6682.08|6682.08|6682.08|6682.08|6681.92|6681.92|0
1647347760000|2022-03-15 12:36:00|6683.26|6683.26|6683.26|6683.26|6683.26|6683.26|6683.26|6683.26|0
1647347780000|2022-03-15 12:36:20|6684.68|6684.68|6681.46|6681.46|6684.68|6684.68|6681.46|6681.46|0
1647347800000|2022-03-15 12:36:40|6680.04|6680.04|6677.04|6677.04|6680.04|6680.04|6677.04|6677.04|0
1647347810000|2022-03-15 12:36:50|6677.83|6677.83|6677.83|6677.83|6677.83|6677.83|6677.83|6677.83|0
1647347840000|2022-03-15 12:37:20|6679.03|6679.03|6679.03|6679.03|6679.03|6679.03|6679.03|6679.03|0
1647347870000|2022-03-15 12:37:50|6679.43|6679.43|6679.43|6679.43|6679.43|6679.43|6679.43|6679.43|0
1647347910000|2022-03-15 12:38:30|6678.64|6678.64|6678.64|6678.64|6678.64|6678.64|6678.64|6678.64|0
1647347930000|2022-03-15 12:38:50|6679.49|6679.49|6679.49|6679.49|6679.49|6679.49|6679.49|6679.49|0
1647347940000|2022-03-15 12:39:00|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|0
1647347960000|2022-03-15 12:39:20|6681.21|6681.21|6681.21|6681.21|6681.21|6681.21|6681.21|6681.21|0
1647347970000|2022-03-15 12:39:30|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|0
1647347990000|2022-03-15 12:39:50|6679.4|6679.4|6679.55|6679.55|6679.55|6679.55|6679.4|6679.4|0
1647348030000|2022-03-15 12:40:30|6677.71|6677.71|6676.29|6676.29|6677.71|6677.71|6676.29|6676.29|0
1647348040000|2022-03-15 12:40:40|6674.71|6674.71|6673.29|6673.29|6674.71|6674.71|6673.29|6673.29|0
1647348090000|2022-03-15 12:41:30|6673.69|6673.69|6669.9|6669.9|6673.69|6673.69|6669.9|6669.9|0
1647348100000|2022-03-15 12:41:40|6671.32|6671.32|6671.16|6671.16|6671.32|6671.32|6671.16|6671.16|0
1647348140000|2022-03-15 12:42:20|6668.32|6668.32|6665.87|6665.87|6668.32|6668.32|6665.87|6665.87|0
1647348150000|2022-03-15 12:42:30|6668.71|6668.71|6668.71|6668.71|6668.71|6668.71|6668.71|6668.71|0
1647348160000|2022-03-15 12:42:40|6668.56|6668.56|6668.56|6668.56|6668.56|6668.56|6668.56|6668.56|0
1647348180000|2022-03-15 12:43:00|6668.86|6668.86|6666.62|6666.62|6669.65|6669.65|6664.82|6664.82|0
1647348190000|2022-03-15 12:43:10|6666.05|6666.05|6664.27|6664.27|6666.07|6666.07|6664.27|6664.27|0
1647348210000|2022-03-15 12:43:30|6664.67|6664.67|6664.67|6664.67|6664.67|6664.67|6664.67|6664.67|0
1647348230000|2022-03-15 12:43:50|6663.88|6663.88|6663.88|6663.88|6663.88|6663.88|6663.88|6663.88|0
1647348260000|2022-03-15 12:44:20|6663.48|6663.48|6664.29|6664.29|6664.29|6664.29|6662.3|6662.3|0
1647348320000|2022-03-15 12:45:20|6663.99|6663.99|6663.99|6663.99|6663.99|6663.99|6663.99|6663.99|0
1647348360000|2022-03-15 12:46:00|6662|6662|6662|6662|6662|6662|6661.21|6661.21|0
1647348370000|2022-03-15 12:46:10|6661.6|6661.6|6661.6|6661.6|6661.6|6661.6|6661.6|6661.6|0
1647348380000|2022-03-15 12:46:20|6662.06|6662.06|6662.48|6662.48|6662.48|6662.48|6661.91|6661.91|0
1647348400000|2022-03-15 12:46:40|6662.87|6662.87|6662.87|6662.87|6662.87|6662.87|6662.87|6662.87|0
1647348410000|2022-03-15 12:46:50|6663.26|6663.26|6667.51|6667.51|6667.9|6667.9|6662.7|6662.7|0
1647348430000|2022-03-15 12:47:10|6666.72|6666.72|6667.47|6667.47|6667.47|6667.47|6664.9|6664.9|0
1647348440000|2022-03-15 12:47:20|6667.62|6667.62|6674.69|6674.69|6674.69|6674.69|6667.62|6667.62|0
1647348470000|2022-03-15 12:47:50|6675.3|6675.3|6675.3|6675.3|6675.3|6675.3|6675.3|6675.3|0
1647348480000|2022-03-15 12:48:00|6674.51|6674.51|6669.46|6669.46|6674.51|6674.51|6669.46|6669.46|0
1647348490000|2022-03-15 12:48:10|6670.88|6670.88|6671.27|6671.27|6671.27|6671.27|6670.88|6670.88|0
1647348510000|2022-03-15 12:48:30|6671.12|6671.12|6671.12|6671.12|6671.12|6671.12|6671.12|6671.12|0
1647348520000|2022-03-15 12:48:40|6671.43|6671.43|6670|6670|6671.43|6671.43|6670|6670|0
1647348570000|2022-03-15 12:49:30|6667.55|6667.55|6666.25|6666.25|6667.55|6667.55|6666.25|6666.25|0
1647348590000|2022-03-15 12:49:50|6665.64|6665.64|6665.64|6665.64|6665.64|6665.64|6665.64|6665.64|0
1647348600000|2022-03-15 12:50:00|6666.25|6666.25|6666.25|6666.25|6666.25|6666.25|6666.25|6666.25|0
1647348620000|2022-03-15 12:50:20|6664.83|6664.83|6664.44|6664.44|6666.25|6666.25|6664.44|6664.44|0
1647348650000|2022-03-15 12:50:50|6664.83|6664.83|6664.83|6664.83|6664.83|6664.83|6664.83|6664.83|0
1647348660000|2022-03-15 12:51:00|6665.23|6665.23|6665.45|6665.45|6665.45|6665.45|6664.83|6664.83|0
1647348670000|2022-03-15 12:51:10|6666.06|6666.06|6665.67|6665.67|6667.48|6667.48|6665.1|6665.1|0
1647348680000|2022-03-15 12:51:20|6666.12|6666.12|6666.12|6666.12|6666.12|6666.12|6666.12|6666.12|0
1647348750000|2022-03-15 12:52:30|6664.33|6664.33|6663.1|6663.1|6664.33|6664.33|6663.1|6663.1|0
1647348760000|2022-03-15 12:52:40|6661.57|6661.57|6661.17|6661.17|6662.88|6662.88|6661.17|6661.17|0
1647348780000|2022-03-15 12:53:00|6664.72|6664.72|6664.76|6664.76|6665.33|6665.33|6664.72|6664.72|0
1647348810000|2022-03-15 12:53:30|6665.95|6665.95|6665.95|6665.95|6665.95|6665.95|6665.95|6665.95|0
1647348820000|2022-03-15 12:53:40|6667.94|6667.94|6667.94|6667.94|6667.94|6667.94|6667.94|6667.94|0
1647348830000|2022-03-15 12:53:50|6666.52|6666.52|6666.52|6666.52|6666.52|6666.52|6666.52|6666.52|0
1647348880000|2022-03-15 12:54:40|6665.95|6665.95|6665.33|6665.33|6665.95|6665.95|6665.33|6665.33|0
1647348890000|2022-03-15 12:54:50|6665.9|6665.9|6665.9|6665.9|6665.9|6665.9|6665.9|6665.9|0
1647348910000|2022-03-15 12:55:10|6665.45|6665.45|6665.6|6665.6|6665.6|6665.6|6665.45|6665.45|0
1647348920000|2022-03-15 12:55:20|6665.03|6665.03|6665.6|6665.6|6665.6|6665.6|6665.03|6665.03|0
1647348930000|2022-03-15 12:55:30|6666.39|6666.39|6667|6667|6667|6667|6666.39|6666.39|0
1647348940000|2022-03-15 12:55:40|6665.86|6665.86|6662.62|6662.62|6665.86|6665.86|6662.62|6662.62|0
1647348950000|2022-03-15 12:55:50|6662.47|6662.47|6662.47|6662.47|6662.47|6662.47|6662.47|6662.47|0
1647348960000|2022-03-15 12:56:00|6665.03|6665.03|6665.03|6665.03|6665.03|6665.03|6665.03|6665.03|0
1647348970000|2022-03-15 12:56:10|6666.87|6666.87|6666.36|6666.36|6666.87|6666.87|6665.45|6665.45|0
1647348990000|2022-03-15 12:56:30|6666.98|6666.98|6667.13|6667.13|6667.13|6667.13|6666.98|6666.98|0
1647349010000|2022-03-15 12:56:50|6667.52|6667.52|6666.52|6666.52|6667.52|6667.52|6666.52|6666.52|0
1647349030000|2022-03-15 12:57:10|6667.3|6667.3|6667.92|6667.92|6667.92|6667.92|6667.3|6667.3|0
1647349040000|2022-03-15 12:57:20|6668.31|6668.31|6668.71|6668.71|6668.71|6668.71|6668.31|6668.31|0
1647349050000|2022-03-15 12:57:30|6670.13|6670.13|6669.82|6669.82|6670.13|6670.13|6669.82|6669.82|0
1647349080000|2022-03-15 12:58:00|6668.4|6668.4|6667.83|6667.83|6668.4|6668.4|6667.83|6667.83|0
1647349090000|2022-03-15 12:58:10|6667.27|6667.27|6667.27|6667.27|6667.27|6667.27|6667.27|6667.27|0
1647349110000|2022-03-15 12:58:30|6668.4|6668.4|6668.4|6668.4|6669.82|6669.82|6668.4|6668.4|0
1647349120000|2022-03-15 12:58:40|6667.83|6667.83|6667.83|6667.83|6667.83|6667.83|6667.83|6667.83|0
1647349140000|2022-03-15 12:59:00|6667.22|6667.22|6667.22|6667.22|6667.22|6667.22|6667.22|6667.22|0
1647349180000|2022-03-15 12:59:40|6668.45|6668.45|6668.45|6668.45|6668.45|6668.45|6668.45|6668.45|0
1647349190000|2022-03-15 12:59:50|6668.84|6668.84|6668.84|6668.84|6668.84|6668.84|6668.84|6668.84|0
1647349200000|2022-03-15 13:00:00|6668.45|6668.45|6668.45|6668.45|6668.45|6668.45|6668.45|6668.45|0
1647349230000|2022-03-15 13:00:30|6668.75|6668.75|6671.53|6671.53|6671.53|6671.53|6668.75|6668.75|0
1647349240000|2022-03-15 13:00:40|6671.48|6671.48|6669.9|6669.9|6671.48|6671.48|6669.9|6669.9|0
1647349250000|2022-03-15 13:00:50|6670.21|6670.21|6671.63|6671.63|6671.63|6671.63|6670.21|6670.21|0
1647349270000|2022-03-15 13:01:10|6673.01|6673.01|6673.01|6673.01|6673.01|6673.01|6673.01|6673.01|0
1647349290000|2022-03-15 13:01:30|6674.43|6674.43|6674.43|6674.43|6674.43|6674.43|6674.43|6674.43|0
1647349310000|2022-03-15 13:01:50|6675.03|6675.03|6675.03|6675.03|6675.03|6675.03|6675.03|6675.03|0
1647349330000|2022-03-15 13:02:10|6675.43|6675.43|6675.43|6675.43|6675.43|6675.43|6675.43|6675.43|0
1647349340000|2022-03-15 13:02:20|6674.64|6674.64|6674.64|6674.64|6674.64|6674.64|6674.64|6674.64|0
1647349350000|2022-03-15 13:02:30|6674.25|6674.25|6671.6|6671.6|6674.25|6674.25|6671.6|6671.6|0
1647349390000|2022-03-15 13:03:10|6670.99|6670.99|6670.99|6670.99|6670.99|6670.99|6670.99|6670.99|0
1647349400000|2022-03-15 13:03:20|6670.6|6670.6|6669.28|6669.28|6670.6|6670.6|6669.28|6669.28|0
1647349430000|2022-03-15 13:03:50|6671.48|6671.48|6674.93|6674.93|6674.93|6674.93|6671.48|6671.48|0
1647349440000|2022-03-15 13:04:00|6676.11|6676.11|6676.11|6676.11|6676.11|6676.11|6676.11|6676.11|0
1647349470000|2022-03-15 13:04:30|6673.27|6673.27|6673.27|6673.27|6673.27|6673.27|6673.27|6673.27|0
1647349480000|2022-03-15 13:04:40|6671.85|6671.85|6673.27|6673.27|6673.27|6673.27|6671.85|6671.85|0
1647349500000|2022-03-15 13:05:00|6672.48|6672.48|6672.68|6672.68|6673.9|6673.9|6672.48|6672.48|0
1647349510000|2022-03-15 13:05:10|6673.29|6673.29|6673.29|6673.29|6673.29|6673.29|6673.29|6673.29|0
1647349520000|2022-03-15 13:05:20|6674.91|6674.91|6674.61|6674.61|6674.91|6674.91|6674.61|6674.61|0
1647349550000|2022-03-15 13:05:50|6674|6674|6674|6674|6674|6674|6674|6674|0
1647349600000|2022-03-15 13:06:40|6673.94|6673.94|6673.94|6673.94|6673.94|6673.94|6673.94|6673.94|0
1647349610000|2022-03-15 13:06:50|6674.25|6674.25|6674.25|6674.25|6674.25|6674.25|6674.25|6674.25|0
1647349620000|2022-03-15 13:07:00|6674.86|6674.86|6672.65|6672.65|6674.86|6674.86|6672.65|6672.65|0
1647349630000|2022-03-15 13:07:10|6672.04|6672.04|6673.22|6673.22|6674.64|6674.64|6671.49|6671.49|0
1647349640000|2022-03-15 13:07:20|6671.8|6671.8|6673.22|6673.22|6673.22|6673.22|6671.8|6671.8|0
1647349650000|2022-03-15 13:07:30|6673.83|6673.83|6673.44|6673.44|6673.83|6673.83|6673.44|6673.44|0
1647349660000|2022-03-15 13:07:40|6673.83|6673.83|6673.83|6673.83|6673.83|6673.83|6673.83|6673.83|0
1647349680000|2022-03-15 13:08:00|6675.25|6675.25|6675.1|6675.1|6675.25|6675.25|6675.1|6675.1|0
1647349690000|2022-03-15 13:08:10|6676.52|6676.52|6675.1|6675.1|6676.52|6676.52|6675.1|6675.1|0
1647349700000|2022-03-15 13:08:20|6676.52|6676.52|6676.52|6676.52|6676.52|6676.52|6676.52|6676.52|0
1647349730000|2022-03-15 13:08:50|6676.58|6676.58|6676.22|6676.22|6677.64|6677.64|6676.22|6676.22|0
1647349740000|2022-03-15 13:09:00|6675.43|6675.43|6675.43|6675.43|6675.43|6675.43|6675.43|6675.43|0
1647349750000|2022-03-15 13:09:10|6676.85|6676.85|6675.43|6675.43|6676.85|6676.85|6675.43|6675.43|0
1647349760000|2022-03-15 13:09:20|6674.01|6674.01|6674.01|6674.01|6674.01|6674.01|6674.01|6674.01|0
1647349780000|2022-03-15 13:09:40|6672.78|6672.78|6672.78|6672.78|6672.78|6672.78|6672.78|6672.78|0
1647349790000|2022-03-15 13:09:50|6671.36|6671.36|6671.36|6671.36|6671.36|6671.36|6671.36|6671.36|0
1647349800000|2022-03-15 13:10:00|6671.75|6671.75|6671.75|6671.75|6671.75|6671.75|6671.75|6671.75|0
1647349810000|2022-03-15 13:10:10|6671.9|6671.9|6671.9|6671.9|6671.9|6671.9|6671.9|6671.9|0
1647349830000|2022-03-15 13:10:30|6674.75|6674.75|6675.97|6675.97|6675.97|6675.97|6674.75|6674.75|0
1647349860000|2022-03-15 13:11:00|6676.67|6676.67|6677.9|6677.9|6677.9|6677.9|6676.67|6676.67|0
1647349870000|2022-03-15 13:11:10|6679.32|6679.32|6679.62|6679.62|6679.62|6679.62|6679.32|6679.32|0
1647349880000|2022-03-15 13:11:20|6680.85|6680.85|6679.62|6679.62|6680.85|6680.85|6679.62|6679.62|0
1647349890000|2022-03-15 13:11:30|6681.2|6681.2|6680.81|6680.81|6681.2|6681.2|6680.81|6680.81|0
1647349910000|2022-03-15 13:11:50|6681.42|6681.42|6681.42|6681.42|6681.42|6681.42|6681.42|6681.42|0
1647349920000|2022-03-15 13:12:00|6681.12|6681.12|6681.27|6681.27|6681.27|6681.27|6681.12|6681.12|0
1647349930000|2022-03-15 13:12:10|6682.69|6682.69|6680.19|6680.19|6683.22|6683.22|6680.19|6680.19|0
1647349940000|2022-03-15 13:12:20|6680.81|6680.81|6680.81|6680.81|6680.81|6680.81|6680.81|6680.81|0
1647349950000|2022-03-15 13:12:30|6682.23|6682.23|6681.62|6681.62|6682.23|6682.23|6681.62|6681.62|0
1647349960000|2022-03-15 13:12:40|6681.77|6681.77|6681.92|6681.92|6681.92|6681.92|6681.77|6681.77|0
1647349970000|2022-03-15 13:12:50|6681.77|6681.77|6681.47|6681.47|6681.77|6681.77|6681.47|6681.47|0
1647349980000|2022-03-15 13:13:00|6682.26|6682.26|6680.96|6680.96|6682.26|6682.26|6679.45|6679.45|0
1647349990000|2022-03-15 13:13:10|6680.8|6680.8|6680.8|6680.8|6680.8|6680.8|6680.8|6680.8|0
1647350000000|2022-03-15 13:13:20|6679.38|6679.38|6679.38|6679.38|6679.38|6679.38|6679.38|6679.38|0
1647350010000|2022-03-15 13:13:30|6679.23|6679.23|6678.93|6678.93|6679.23|6679.23|6678.93|6678.93|0
1647350020000|2022-03-15 13:13:40|6678.78|6678.78|6680.35|6680.35|6680.5|6680.5|6678.78|6678.78|0
1647350030000|2022-03-15 13:13:50|6680.96|6680.96|6681.42|6681.42|6681.42|6681.42|6680.96|6680.96|0
1647350040000|2022-03-15 13:14:00|6680.8|6680.8|6680.8|6680.8|6680.8|6680.8|6680.8|6680.8|0
1647350050000|2022-03-15 13:14:10|6680.65|6680.65|6680.35|6680.35|6680.65|6680.65|6680.35|6680.35|0
1647350060000|2022-03-15 13:14:20|6678.93|6678.93|6677.96|6677.96|6678.93|6678.93|6677.96|6677.96|0
1647350070000|2022-03-15 13:14:30|6678.11|6678.11|6678.11|6678.11|6678.26|6678.26|6678.11|6678.11|0
1647350080000|2022-03-15 13:14:40|6677.96|6677.96|6677.96|6677.96|6677.96|6677.96|6677.96|6677.96|0
1647350090000|2022-03-15 13:14:50|6677.8|6677.8|6677.65|6677.65|6677.8|6677.8|6677.65|6677.65|0
1647350100000|2022-03-15 13:15:00|6677.8|6677.8|6677.35|6677.35|6677.8|6677.8|6677.35|6677.35|0
1647350110000|2022-03-15 13:15:10|6677.2|6677.2|6677.05|6677.05|6677.2|6677.2|6677.05|6677.05|0
1647350120000|2022-03-15 13:15:20|6677.35|6677.35|6676.23|6676.23|6677.65|6677.65|6676.23|6676.23|0
1647350130000|2022-03-15 13:15:30|6676.85|6676.85|6676.85|6676.85|6676.85|6676.85|6676.85|6676.85|0
1647350140000|2022-03-15 13:15:40|6677.45|6677.45|6678.87|6678.87|6678.87|6678.87|6677.45|6677.45|0
1647350150000|2022-03-15 13:15:50|6678.27|6678.27|6678.27|6678.27|6678.27|6678.27|6678.27|6678.27|0
1647350160000|2022-03-15 13:16:00|6678.88|6678.88|6679.34|6679.34|6679.49|6679.49|6678.88|6678.88|0
1647350170000|2022-03-15 13:16:10|6679.49|6679.49|6679.49|6679.49|6679.49|6679.49|6679.49|6679.49|0
1647350180000|2022-03-15 13:16:20|6679.19|6679.19|6679.04|6679.04|6679.19|6679.19|6679.04|6679.04|0
1647350190000|2022-03-15 13:16:30|6679.19|6679.19|6679.19|6679.19|6679.19|6679.19|6679.19|6679.19|0
1647350200000|2022-03-15 13:16:40|6679.34|6679.34|6680.22|6680.22|6680.22|6680.22|6679.04|6679.04|0
1647350210000|2022-03-15 13:16:50|6679.83|6679.83|6679.58|6679.58|6679.83|6679.83|6679.28|6679.28|0
1647350220000|2022-03-15 13:17:00|6681|6681|6682.43|6682.43|6682.43|6682.43|6681|6681|0
1647350230000|2022-03-15 13:17:10|6681.81|6681.81|6681.81|6681.81|6681.81|6681.81|6681.81|6681.81|0
1647350240000|2022-03-15 13:17:20|6681.96|6681.96|6682.12|6682.12|6682.12|6682.12|6681.96|6681.96|0
1647350250000|2022-03-15 13:17:30|6682.27|6682.27|6682.42|6682.42|6682.42|6682.42|6682.27|6682.27|0
1647350280000|2022-03-15 13:18:00|6680.6|6680.6|6680.6|6680.6|6680.6|6680.6|6680.6|6680.6|0
1647350290000|2022-03-15 13:18:10|6679.99|6679.99|6679.84|6679.84|6679.99|6679.99|6679.84|6679.84|0
1647350330000|2022-03-15 13:18:50|6679.99|6679.99|6680.14|6680.14|6680.14|6680.14|6679.99|6679.99|0
1647350340000|2022-03-15 13:19:00|6678.96|6678.96|6678.57|6678.57|6678.96|6678.96|6678.57|6678.57|0
1647350360000|2022-03-15 13:19:20|6678.26|6678.26|6678.26|6678.26|6678.26|6678.26|6678.26|6678.26|0
1647350380000|2022-03-15 13:19:40|6676.42|6676.42|6675.63|6675.63|6676.42|6676.42|6675.63|6675.63|0
1647350390000|2022-03-15 13:19:50|6676.24|6676.24|6676.54|6676.54|6676.54|6676.54|6676.24|6676.24|0
1647350410000|2022-03-15 13:20:10|6677.16|6677.16|6677.77|6677.77|6677.77|6677.77|6677.16|6677.16|0
1647350420000|2022-03-15 13:20:20|6679.19|6679.19|6679.59|6679.59|6679.59|6679.59|6679.19|6679.19|0
1647350440000|2022-03-15 13:20:40|6679.74|6679.74|6679.74|6679.74|6679.74|6679.74|6679.74|6679.74|0
1647350450000|2022-03-15 13:20:50|6679.89|6679.89|6679.89|6679.89|6679.89|6679.89|6679.89|6679.89|0
1647350470000|2022-03-15 13:21:10|6679.74|6679.74|6679.74|6679.74|6679.74|6679.74|6679.74|6679.74|0
1647350560000|2022-03-15 13:22:40|6679.34|6679.34|6679.34|6679.34|6679.34|6679.34|6679.34|6679.34|0
1647350570000|2022-03-15 13:22:50|6679.19|6679.19|6679.19|6679.19|6679.19|6679.19|6679.19|6679.19|0
1647350600000|2022-03-15 13:23:20|6678.8|6678.8|6678.8|6678.8|6678.8|6678.8|6678.8|6678.8|0
1647350630000|2022-03-15 13:23:50|6677.38|6677.38|6677.38|6677.38|6677.38|6677.38|6677.38|6677.38|0
1647350650000|2022-03-15 13:24:10|6677.68|6677.68|6674.02|6674.02|6677.68|6677.68|6674.02|6674.02|0
1647350670000|2022-03-15 13:24:30|6675.44|6675.44|6675.84|6675.84|6675.84|6675.84|6675.44|6675.44|0
1647350680000|2022-03-15 13:24:40|6675.69|6675.69|6675.54|6675.54|6675.69|6675.69|6675.54|6675.54|0
1647350730000|2022-03-15 13:25:30|6674.11|6674.11|6674.11|6674.11|6674.11|6674.11|6674.11|6674.11|0
1647350750000|2022-03-15 13:25:50|6673.96|6673.96|6671.53|6671.53|6673.96|6673.96|6671.53|6671.53|0
1647350790000|2022-03-15 13:26:30|6670.75|6670.75|6670.59|6670.59|6670.75|6670.75|6670.59|6670.59|0
1647350820000|2022-03-15 13:27:00|6672.01|6672.01|6672.01|6672.01|6672.01|6672.01|6672.01|6672.01|0
1647350830000|2022-03-15 13:27:10|6671.78|6671.78|6671.78|6671.78|6671.78|6671.78|6671.78|6671.78|0
1647350840000|2022-03-15 13:27:20|6670.36|6670.36|6670.51|6670.51|6670.51|6670.51|6670.36|6670.36|0
1647350850000|2022-03-15 13:27:30|6669.09|6669.09|6669.09|6669.09|6669.09|6669.09|6669.09|6669.09|0
1647350860000|2022-03-15 13:27:40|6669.24|6669.24|6669.39|6669.39|6669.39|6669.39|6669.24|6669.24|0
1647350870000|2022-03-15 13:27:50|6669.09|6669.09|6672.08|6672.08|6672.08|6672.08|6669.09|6669.09|0
1647350880000|2022-03-15 13:28:00|6671.47|6671.47|6672.08|6672.08|6672.08|6672.08|6670.85|6670.85|0
1647350890000|2022-03-15 13:28:10|6672.69|6672.69|6669.48|6669.48|6672.69|6672.69|6669.48|6669.48|0
1647350910000|2022-03-15 13:28:30|6669.08|6669.08|6670.5|6670.5|6670.5|6670.5|6669.08|6669.08|0
1647350920000|2022-03-15 13:28:40|6671.29|6671.29|6671.69|6671.69|6671.69|6671.69|6671.29|6671.29|0
1647350940000|2022-03-15 13:29:00|6673.11|6673.11|6674.96|6674.96|6674.96|6674.96|6673.11|6673.11|0
1647350950000|2022-03-15 13:29:10|6675.12|6675.12|6675.12|6675.12|6675.12|6675.12|6675.12|6675.12|0
1647350970000|2022-03-15 13:29:30|6675.51|6675.51|6675.3|6675.3|6675.91|6675.91|6675.3|6675.3|0
1647350980000|2022-03-15 13:29:40|6675.91|6675.91|6675.91|6675.91|6675.91|6675.91|6675.91|6675.91|0
1647351000000|2022-03-15 13:30:00|6678.75|6678.75|6683.17|6683.17|6686.62|6686.62|6678.75|6678.75|0
1647351010000|2022-03-15 13:30:10|6683.78|6683.78|6689.82|6689.82|6689.82|6689.82|6683.78|6683.78|0
1647351020000|2022-03-15 13:30:20|6690.44|6690.44|6692.61|6692.61|6692.61|6692.61|6690.44|6690.44|0
1647351030000|2022-03-15 13:30:30|6696.87|6696.87|6698.1|6698.1|6698.1|6698.1|6696.48|6696.48|0
1647351040000|2022-03-15 13:30:40|6699.52|6699.52|6705.99|6705.99|6705.99|6705.99|6699.52|6699.52|0
1647351050000|2022-03-15 13:30:50|6707.41|6707.41|6703.15|6703.15|6708.83|6708.83|6703.15|6703.15|0
1647351060000|2022-03-15 13:31:00|6700.74|6700.74|6698.27|6698.27|6700.74|6700.74|6698.27|6698.27|0
1647351070000|2022-03-15 13:31:10|6698.42|6698.42|6697.94|6697.94|6699.21|6699.21|6696.37|6696.37|0
1647351080000|2022-03-15 13:31:20|6696.52|6696.52|6697.13|6697.13|6697.13|6697.13|6696.52|6696.52|0
1647351090000|2022-03-15 13:31:30|6692.87|6692.87|6692.87|6692.87|6692.87|6692.87|6692.87|6692.87|0
1647351100000|2022-03-15 13:31:40|6695.71|6695.71|6699.17|6699.17|6699.17|6699.17|6695.71|6695.71|0
1647351120000|2022-03-15 13:32:00|6698.71|6698.71|6695.87|6695.87|6698.71|6698.71|6695.87|6695.87|0
1647351130000|2022-03-15 13:32:10|6697.29|6697.29|6697.44|6697.44|6697.44|6697.44|6697.29|6697.29|0
1647351150000|2022-03-15 13:32:30|6697.84|6697.84|6697.84|6697.84|6697.84|6697.84|6697.84|6697.84|0
1647351160000|2022-03-15 13:32:40|6697.68|6697.68|6697.68|6697.68|6697.68|6697.68|6697.68|6697.68|0
1647351170000|2022-03-15 13:32:50|6697.53|6697.53|6699.44|6699.44|6699.44|6699.44|6697.53|6697.53|0
1647351180000|2022-03-15 13:33:00|6698.25|6698.25|6692.52|6692.52|6698.25|6698.25|6691.98|6691.98|0
1647351190000|2022-03-15 13:33:10|6693.64|6693.64|6693.49|6693.49|6693.64|6693.64|6693.49|6693.49|0
1647351200000|2022-03-15 13:33:20|6696.33|6696.33|6696.79|6696.79|6696.79|6696.79|6696.33|6696.33|0
1647351220000|2022-03-15 13:33:40|6696.63|6696.63|6696.48|6696.48|6696.63|6696.63|6695.21|6695.21|0
1647351230000|2022-03-15 13:33:50|6696.33|6696.33|6696.03|6696.03|6696.33|6696.33|6695.87|6695.87|0
1647351240000|2022-03-15 13:34:00|6695.72|6695.72|6702.74|6702.74|6702.74|6702.74|6695.57|6695.57|0
1647351250000|2022-03-15 13:34:10|6704.16|6704.16|6704.61|6704.61|6704.61|6704.61|6704.16|6704.16|0
1647351260000|2022-03-15 13:34:20|6704.92|6704.92|6704.92|6704.92|6704.92|6704.92|6704.92|6704.92|0
1647351270000|2022-03-15 13:34:30|6704.13|6704.13|6700.67|6700.67|6704.13|6704.13|6700.67|6700.67|0
1647351280000|2022-03-15 13:34:40|6699.45|6699.45|6698.51|6698.51|6699.45|6699.45|6698.51|6698.51|0
1647351290000|2022-03-15 13:34:50|6700.06|6700.06|6702.25|6702.25|6702.25|6702.25|6700.06|6700.06|0
1647351300000|2022-03-15 13:35:00|6703.43|6703.43|6706.18|6706.18|6706.18|6706.18|6703.43|6703.43|0
1647351310000|2022-03-15 13:35:10|6709.03|6709.03|6711.22|6711.22|6711.22|6711.22|6709.03|6709.03|0
1647351320000|2022-03-15 13:35:20|6709.8|6709.8|6708.61|6708.61|6709.8|6709.8|6708.38|6708.38|0
1647351330000|2022-03-15 13:35:30|6708.77|6708.77|6708.77|6708.77|6708.77|6708.77|6708.77|6708.77|0
1647351340000|2022-03-15 13:35:40|6710.19|6710.19|6710.19|6710.19|6710.19|6710.19|6710.19|6710.19|0
1647351360000|2022-03-15 13:36:00|6708.77|6708.77|6707.35|6707.35|6708.77|6708.77|6707.35|6707.35|0
1647351370000|2022-03-15 13:36:10|6706.56|6706.56|6707.41|6707.41|6707.41|6707.41|6706.56|6706.56|0
1647351380000|2022-03-15 13:36:20|6706.79|6706.79|6706.95|6706.95|6706.95|6706.95|6706.79|6706.79|0
1647351390000|2022-03-15 13:36:30|6707.34|6707.34|6708.76|6708.76|6708.76|6708.76|6707.34|6707.34|0
1647351410000|2022-03-15 13:36:50|6709.37|6709.37|6709.53|6709.53|6709.53|6709.53|6709.37|6709.37|0
1647351420000|2022-03-15 13:37:00|6709.69|6709.69|6711.87|6711.87|6711.87|6711.87|6709.53|6709.53|0
1647351450000|2022-03-15 13:37:30|6710.69|6710.69|6708.04|6708.04|6710.69|6710.69|6708.04|6708.04|0
1647351470000|2022-03-15 13:37:50|6707.64|6707.64|6707.64|6707.64|6707.64|6707.64|6707.64|6707.64|0
1647351480000|2022-03-15 13:38:00|6706.73|6706.73|6705.15|6705.15|6706.73|6706.73|6705.15|6705.15|0
1647351490000|2022-03-15 13:38:10|6703.73|6703.73|6703.12|6703.12|6703.73|6703.73|6703.12|6703.12|0
1647351520000|2022-03-15 13:38:40|6702.72|6702.72|6702.72|6702.72|6702.72|6702.72|6702.72|6702.72|0
1647351540000|2022-03-15 13:39:00|6701.3|6701.3|6701.3|6701.3|6701.3|6701.3|6701.3|6701.3|0
1647351550000|2022-03-15 13:39:10|6702.72|6702.72|6704.15|6704.15|6704.15|6704.15|6702.72|6702.72|0
1647351560000|2022-03-15 13:39:20|6702.52|6702.52|6701.1|6701.1|6702.52|6702.52|6701.1|6701.1|0
1647351570000|2022-03-15 13:39:30|6700.49|6700.49|6699.07|6699.07|6700.49|6700.49|6699.07|6699.07|0
1647351580000|2022-03-15 13:39:40|6699.68|6699.68|6699.68|6699.68|6699.68|6699.68|6699.68|6699.68|0
1647351590000|2022-03-15 13:39:50|6699.99|6699.99|6704.25|6704.25|6704.25|6704.25|6699.99|6699.99|0
1647351600000|2022-03-15 13:40:00|6705.58|6705.58|6705.98|6705.98|6705.98|6705.98|6705.58|6705.58|0
1647351610000|2022-03-15 13:40:10|6705.19|6705.19|6705.19|6705.19|6705.19|6705.19|6705.19|6705.19|0
1647351620000|2022-03-15 13:40:20|6705.49|6705.49|6705.49|6705.49|6705.49|6705.49|6705.49|6705.49|0
1647351630000|2022-03-15 13:40:30|6705.19|6705.19|6705.34|6705.34|6705.34|6705.34|6705.19|6705.19|0
1647351650000|2022-03-15 13:40:50|6705.49|6705.49|6705.49|6705.49|6705.49|6705.49|6705.49|6705.49|0
1647351670000|2022-03-15 13:41:10|6705.34|6705.34|6704.73|6704.73|6705.34|6705.34|6704.73|6704.73|0
1647351690000|2022-03-15 13:41:30|6705.34|6705.34|6703.92|6703.92|6705.34|6705.34|6703.92|6703.92|0
1647351700000|2022-03-15 13:41:40|6703.53|6703.53|6702.01|6702.01|6703.53|6703.53|6701.95|6701.95|0
1647351710000|2022-03-15 13:41:50|6701.7|6701.7|6701.86|6701.86|6701.86|6701.86|6701.7|6701.7|0
1647351720000|2022-03-15 13:42:00|6699.01|6699.01|6699.01|6699.01|6699.01|6699.01|6699.01|6699.01|0
1647351730000|2022-03-15 13:42:10|6697.59|6697.59|6688.97|6688.97|6697.59|6697.59|6688.97|6688.97|0
1647351740000|2022-03-15 13:42:20|6687.55|6687.55|6687.5|6687.5|6687.55|6687.55|6687.5|6687.5|0
1647351750000|2022-03-15 13:42:30|6687.34|6687.34|6684.2|6684.2|6687.34|6687.34|6684.2|6684.2|0
1647351760000|2022-03-15 13:42:40|6684.04|6684.04|6687.9|6687.9|6687.9|6687.9|6683.24|6683.24|0
1647351780000|2022-03-15 13:43:00|6689.32|6689.32|6686.67|6686.67|6689.32|6689.32|6686.67|6686.67|0
1647351790000|2022-03-15 13:43:10|6686.28|6686.28|6686.67|6686.67|6686.67|6686.67|6686.28|6686.28|0
1647351800000|2022-03-15 13:43:20|6686.37|6686.37|6686.37|6686.37|6686.37|6686.37|6686.37|6686.37|0
1647351810000|2022-03-15 13:43:30|6685.98|6685.98|6685.98|6685.98|6685.98|6685.98|6685.98|6685.98|0
1647351820000|2022-03-15 13:43:40|6685.58|6685.58|6682.28|6682.28|6685.58|6685.58|6682.28|6682.28|0
1647351840000|2022-03-15 13:44:00|6683.71|6683.71|6684.1|6684.1|6684.1|6684.1|6683.71|6683.71|0
1647351850000|2022-03-15 13:44:10|6683.31|6683.31|6683.31|6683.31|6683.31|6683.31|6683.31|6683.31|0
1647351860000|2022-03-15 13:44:20|6683.46|6683.46|6683.46|6683.46|6683.46|6683.46|6683.46|6683.46|0
1647351890000|2022-03-15 13:44:50|6682.24|6682.24|6682.24|6682.24|6682.24|6682.24|6680.82|6680.82|0
1647351900000|2022-03-15 13:45:00|6682.85|6682.85|6687.45|6687.45|6687.45|6687.45|6682.85|6682.85|0
1647351910000|2022-03-15 13:45:10|6686.27|6686.27|6686.27|6686.27|6686.27|6686.27|6686.27|6686.27|0
1647351920000|2022-03-15 13:45:20|6685.97|6685.97|6684.63|6684.63|6685.97|6685.97|6683.32|6683.32|0
1647351930000|2022-03-15 13:45:30|6683.21|6683.21|6683.21|6683.21|6683.21|6683.21|6683.21|6683.21|0
1647351940000|2022-03-15 13:45:40|6682.82|6682.82|6680.78|6680.78|6682.82|6682.82|6680.78|6680.78|0
1647351950000|2022-03-15 13:45:50|6677.94|6677.94|6676.88|6676.88|6677.94|6677.94|6674.85|6674.85|0
1647351960000|2022-03-15 13:46:00|6677.49|6677.49|6678.44|6678.44|6678.5|6678.5|6677.49|6677.49|0
1647351980000|2022-03-15 13:46:20|6678.84|6678.84|6678.84|6678.84|6678.84|6678.84|6678.84|6678.84|0
1647352000000|2022-03-15 13:46:40|6680.26|6680.26|6675.99|6675.99|6680.26|6680.26|6674.57|6674.57|0
1647352010000|2022-03-15 13:46:50|6674.77|6674.77|6670.74|6670.74|6674.77|6674.77|6670.74|6670.74|0
1647352040000|2022-03-15 13:47:20|6669.32|6669.32|6669.32|6669.32|6669.32|6669.32|6669.32|6669.32|0
1647352050000|2022-03-15 13:47:30|6668.93|6668.93|6668.93|6668.93|6668.93|6668.93|6668.93|6668.93|0
1647352080000|2022-03-15 13:48:00|6668.47|6668.47|6668.32|6668.32|6668.47|6668.47|6668.32|6668.32|0
1647352090000|2022-03-15 13:48:10|6668.47|6668.47|6668.47|6668.47|6668.47|6668.47|6668.47|6668.47|0
1647352110000|2022-03-15 13:48:30|6669.26|6669.26|6669.26|6669.26|6669.26|6669.26|6669.26|6669.26|0
1647352120000|2022-03-15 13:48:40|6670.68|6670.68|6670.68|6670.68|6670.68|6670.68|6670.68|6670.68|0
1647352130000|2022-03-15 13:48:50|6672.1|6672.1|6674.73|6674.73|6674.73|6674.73|6672.1|6672.1|0
1647352140000|2022-03-15 13:49:00|6674.58|6674.58|6674.58|6674.58|6674.58|6674.58|6674.58|6674.58|0
1647352150000|2022-03-15 13:49:10|6674.88|6674.88|6674.88|6674.88|6674.88|6674.88|6674.88|6674.88|0
1647352170000|2022-03-15 13:49:30|6675.28|6675.28|6674.07|6674.07|6678.95|6678.95|6674.07|6674.07|0
1647352180000|2022-03-15 13:49:40|6674.38|6674.38|6675.89|6675.89|6676.04|6676.04|6674.38|6674.38|0
1647352200000|2022-03-15 13:50:00|6677.31|6677.31|6677.77|6677.77|6677.77|6677.77|6677.31|6677.31|0
1647352220000|2022-03-15 13:50:20|6677.61|6677.61|6676.19|6676.19|6678.23|6678.23|6675.39|6675.39|0
1647352230000|2022-03-15 13:50:30|6675.89|6675.89|6675.89|6675.89|6675.89|6675.89|6675.28|6675.28|0
1647352240000|2022-03-15 13:50:40|6675.74|6675.74|6679.41|6679.41|6679.41|6679.41|6675.74|6675.74|0
1647352250000|2022-03-15 13:50:50|6680.03|6680.03|6679.41|6679.41|6680.03|6680.03|6679.41|6679.41|0
1647352260000|2022-03-15 13:51:00|6679.56|6679.56|6679.41|6679.41|6679.56|6679.56|6679.41|6679.41|0
1647352270000|2022-03-15 13:51:10|6679.02|6679.02|6679.02|6679.02|6679.02|6679.02|6679.02|6679.02|0
1647352280000|2022-03-15 13:51:20|6679.81|6679.81|6680.42|6680.42|6680.42|6680.42|6677.58|6677.58|0
1647352290000|2022-03-15 13:51:30|6679|6679|6678.19|6678.19|6679.76|6679.76|6678.19|6678.19|0
1647352300000|2022-03-15 13:51:40|6677.58|6677.58|6677.58|6677.58|6677.58|6677.58|6677.58|6677.58|0
1647352310000|2022-03-15 13:51:50|6680.42|6680.42|6680.42|6680.42|6680.42|6680.42|6680.42|6680.42|0
1647352330000|2022-03-15 13:52:10|6679|6679|6681.73|6681.73|6681.73|6681.73|6679|6679|0
1647352340000|2022-03-15 13:52:20|6683.15|6683.15|6683|6683|6683.15|6683.15|6683|6683|0
1647352350000|2022-03-15 13:52:30|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|0
1647352390000|2022-03-15 13:53:10|6680.16|6680.16|6680.16|6680.16|6680.16|6680.16|6678.74|6678.74|0
1647352410000|2022-03-15 13:53:30|6679.37|6679.37|6680.16|6680.16|6680.16|6680.16|6679.37|6679.37|0
1647352420000|2022-03-15 13:53:40|6679.76|6679.76|6679.76|6679.76|6679.76|6679.76|6679.76|6679.76|0
1647352430000|2022-03-15 13:53:50|6679.92|6679.92|6679.92|6679.92|6679.92|6679.92|6679.92|6679.92|0
1647352450000|2022-03-15 13:54:10|6677.07|6677.07|6675.85|6675.85|6677.07|6677.07|6675.85|6675.85|0
1647352460000|2022-03-15 13:54:20|6675.23|6675.23|6673.63|6673.63|6675.23|6675.23|6673.63|6673.63|0
1647352470000|2022-03-15 13:54:30|6673.69|6673.69|6673.69|6673.69|6673.69|6673.69|6673.69|6673.69|0
1647352480000|2022-03-15 13:54:40|6669.42|6669.42|6669.42|6669.42|6669.42|6669.42|6669.42|6669.42|0
1647352490000|2022-03-15 13:54:50|6670.84|6670.84|6672.27|6672.27|6672.27|6672.27|6670.84|6670.84|0
1647352500000|2022-03-15 13:55:00|6671.48|6671.48|6671.69|6671.69|6671.69|6671.69|6671.08|6671.08|0
1647352510000|2022-03-15 13:55:10|6670.46|6670.46|6670.46|6670.46|6670.46|6670.46|6670.46|6670.46|0
1647352520000|2022-03-15 13:55:20|6669.85|6669.85|6670.46|6670.46|6670.46|6670.46|6669.85|6669.85|0
1647352540000|2022-03-15 13:55:40|6672.26|6672.26|6672.57|6672.57|6672.87|6672.87|6670.84|6670.84|0
1647352560000|2022-03-15 13:56:00|6671.96|6671.96|6673.99|6673.99|6673.99|6673.99|6671.96|6671.96|0
1647352580000|2022-03-15 13:56:20|6673.38|6673.38|6673.38|6673.38|6673.38|6673.38|6673.38|6673.38|0
1647352600000|2022-03-15 13:56:40|6671.96|6671.96|6671.17|6671.17|6671.96|6671.96|6671.17|6671.17|0
1647352610000|2022-03-15 13:56:50|6672.59|6672.59|6673.38|6673.38|6674.8|6674.8|6671.17|6671.17|0
1647352620000|2022-03-15 13:57:00|6672.19|6672.19|6667.56|6667.56|6672.19|6672.19|6667.56|6667.56|0
1647352630000|2022-03-15 13:57:10|6666.77|6666.77|6666.77|6666.77|6666.77|6666.77|6666.77|6666.77|0
1647352650000|2022-03-15 13:57:30|6664.93|6664.93|6664.32|6664.32|6664.93|6664.93|6664.32|6664.32|0
1647352680000|2022-03-15 13:58:00|6662.9|6662.9|6662.9|6662.9|6662.9|6662.9|6662.9|6662.9|0
1647352690000|2022-03-15 13:58:10|6661.48|6661.48|6665.74|6665.74|6665.74|6665.74|6661.48|6661.48|0
1647352700000|2022-03-15 13:58:20|6665.35|6665.35|6663.92|6663.92|6665.35|6665.35|6663.53|6663.53|0
1647352710000|2022-03-15 13:58:30|6663.31|6663.31|6666.9|6666.9|6666.9|6666.9|6663.31|6663.31|0
1647352730000|2022-03-15 13:58:50|6666.29|6666.29|6664.86|6664.86|6666.29|6666.29|6664.86|6664.86|0
1647352750000|2022-03-15 13:59:10|6665.26|6665.26|6665.37|6665.37|6665.37|6665.37|6665.26|6665.26|0
1647352770000|2022-03-15 13:59:30|6664.97|6664.97|6664.97|6664.97|6664.97|6664.97|6664.97|6664.97|0
1647352800000|2022-03-15 14:00:00|6664.58|6664.58|6664.58|6664.58|6664.58|6664.58|6664.58|6664.58|0
1647352810000|2022-03-15 14:00:10|6663.16|6663.16|6662.04|6662.04|6663.46|6663.46|6662.04|6662.04|0
1647352820000|2022-03-15 14:00:20|6661.43|6661.43|6661.43|6661.43|6661.43|6661.43|6661.43|6661.43|0
1647352830000|2022-03-15 14:00:30|6662.04|6662.04|6669.28|6669.28|6670.55|6670.55|6662.04|6662.04|0
1647352840000|2022-03-15 14:00:40|6669.67|6669.67|6670.28|6670.28|6670.28|6670.28|6669.67|6669.67|0
1647352850000|2022-03-15 14:00:50|6670.9|6670.9|6668.86|6668.86|6670.9|6670.9|6668.86|6668.86|0
1647352870000|2022-03-15 14:01:10|6667.44|6667.44|6667.44|6667.44|6667.44|6667.44|6667.44|6667.44|0
1647352880000|2022-03-15 14:01:20|6667.05|6667.05|6666.44|6666.44|6667.05|6667.05|6666.44|6666.44|0
1647352890000|2022-03-15 14:01:30|6667.86|6667.86|6670.7|6670.7|6670.7|6670.7|6667.86|6667.86|0
1647352910000|2022-03-15 14:01:50|6670.3|6670.3|6670.3|6670.3|6670.3|6670.3|6670.3|6670.3|0
1647352920000|2022-03-15 14:02:00|6669.69|6669.69|6664.73|6664.73|6669.69|6669.69|6664.73|6664.73|0
1647352930000|2022-03-15 14:02:10|6664.68|6664.68|6663.74|6663.74|6664.68|6664.68|6663.74|6663.74|0
1647352960000|2022-03-15 14:02:40|6662.31|6662.31|6660.08|6660.08|6662.31|6662.31|6660.08|6660.08|0
1647352970000|2022-03-15 14:02:50|6658.9|6658.9|6660.3|6660.3|6660.3|6660.3|6658.9|6658.9|0
1647352990000|2022-03-15 14:03:10|6660.69|6660.69|6661.7|6661.7|6661.7|6661.7|6660.69|6660.69|0
1647353000000|2022-03-15 14:03:20|6662.93|6662.93|6664.35|6664.35|6664.35|6664.35|6662.93|6662.93|0
1647353010000|2022-03-15 14:03:30|6665.14|6665.14|6665.14|6665.14|6665.14|6665.14|6665.14|6665.14|0
1647353020000|2022-03-15 14:03:40|6664.52|6664.52|6661.37|6661.37|6664.52|6664.52|6661.37|6661.37|0
1647353030000|2022-03-15 14:03:50|6660.76|6660.76|6660.76|6660.76|6660.76|6660.76|6660.76|6660.76|0
1647353040000|2022-03-15 14:04:00|6660.15|6660.15|6659.75|6659.75|6660.15|6660.15|6659.75|6659.75|0
1647353050000|2022-03-15 14:04:10|6660.37|6660.37|6664.31|6664.31|6664.31|6664.31|6660.37|6660.37|0
1647353060000|2022-03-15 14:04:20|6664.46|6664.46|6663.45|6663.45|6664.46|6664.46|6663.45|6663.45|0
1647353070000|2022-03-15 14:04:30|6664.06|6664.06|6664.06|6664.06|6664.06|6664.06|6664.06|6664.06|0
1647353080000|2022-03-15 14:04:40|6664.85|6664.85|6664.85|6664.85|6664.85|6664.85|6664.46|6664.46|0
1647353090000|2022-03-15 14:04:50|6664.06|6664.06|6663.45|6663.45|6664.06|6664.06|6663.45|6663.45|0
1647353100000|2022-03-15 14:05:00|6664.87|6664.87|6665.48|6665.48|6665.48|6665.48|6664.87|6664.87|0
1647353110000|2022-03-15 14:05:10|6664.06|6664.06|6664.06|6664.06|6664.06|6664.06|6664.06|6664.06|0
1647353120000|2022-03-15 14:05:20|6664.85|6664.85|6665|6665|6665|6665|6664.85|6664.85|0
1647353140000|2022-03-15 14:05:40|6665.4|6665.4|6666.82|6666.82|6666.82|6666.82|6665.4|6665.4|0
1647353150000|2022-03-15 14:05:50|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|0
1647353160000|2022-03-15 14:06:00|6666.58|6666.58|6660.3|6660.3|6666.58|6666.58|6660.3|6660.3|0
1647353180000|2022-03-15 14:06:20|6659.9|6659.9|6657.98|6657.98|6659.9|6659.9|6657.98|6657.98|0
1647353190000|2022-03-15 14:06:30|6657.37|6657.37|6655.95|6655.95|6657.37|6657.37|6655.95|6655.95|0
1647353210000|2022-03-15 14:06:50|6657.37|6657.37|6656.76|6656.76|6657.37|6657.37|6656.76|6656.76|0
1647353220000|2022-03-15 14:07:00|6655.57|6655.57|6655.57|6655.57|6655.57|6655.57|6655.57|6655.57|0
1647353230000|2022-03-15 14:07:10|6654.15|6654.15|6653.63|6653.63|6654.15|6654.15|6653.63|6653.63|0
1647353250000|2022-03-15 14:07:30|6652.06|6652.06|6653.87|6653.87|6653.87|6653.87|6652.06|6652.06|0
1647353260000|2022-03-15 14:07:40|6652.64|6652.64|6652.49|6652.49|6652.64|6652.64|6652.49|6652.49|0
1647353270000|2022-03-15 14:07:50|6651.07|6651.07|6651.31|6651.31|6651.47|6651.47|6651.07|6651.07|0
1647353300000|2022-03-15 14:08:20|6652.74|6652.74|6652.74|6652.74|6652.74|6652.74|6652.74|6652.74|0
1647353310000|2022-03-15 14:08:30|6651.95|6651.95|6652.52|6652.52|6653.35|6653.35|6651.95|6651.95|0
1647353330000|2022-03-15 14:08:50|6653.94|6653.94|6653.94|6653.94|6653.94|6653.94|6653.94|6653.94|0
1647353340000|2022-03-15 14:09:00|6652.52|6652.52|6652.46|6652.46|6652.52|6652.52|6652.06|6652.06|0
1647353360000|2022-03-15 14:09:20|6651.03|6651.03|6649.61|6649.61|6651.03|6651.03|6649.61|6649.61|0
1647353390000|2022-03-15 14:09:50|6650.01|6650.01|6650.4|6650.4|6650.4|6650.4|6650.01|6650.01|0
1647353400000|2022-03-15 14:10:00|6650.71|6650.71|6650.71|6650.71|6650.71|6650.71|6650.71|6650.71|0
1647353410000|2022-03-15 14:10:10|6650.09|6650.09|6650.09|6650.09|6654.36|6654.36|6650.09|6650.09|0
1647353420000|2022-03-15 14:10:20|6648.87|6648.87|6648.87|6648.87|6648.87|6648.87|6648.87|6648.87|0
1647353430000|2022-03-15 14:10:30|6648.08|6648.08|6646.66|6646.66|6648.08|6648.08|6644.95|6644.95|0
1647353440000|2022-03-15 14:10:40|6646.26|6646.26|6646.26|6646.26|6646.26|6646.26|6646.26|6646.26|0
1647353480000|2022-03-15 14:11:20|6645.56|6645.56|6644.74|6644.74|6645.56|6645.56|6644.17|6644.17|0
1647353500000|2022-03-15 14:11:40|6643.6|6643.6|6643.6|6643.6|6643.6|6643.6|6643.6|6643.6|0
1647353510000|2022-03-15 14:11:50|6645.31|6645.31|6641.3|6641.3|6645.46|6645.46|6641.3|6641.3|0
1647353520000|2022-03-15 14:12:00|6641.45|6641.45|6641.45|6641.45|6641.45|6641.45|6641.45|6641.45|0
1647353540000|2022-03-15 14:12:20|6642.59|6642.59|6642.37|6642.37|6642.98|6642.98|6641.8|6641.8|0
1647353590000|2022-03-15 14:13:10|6643.79|6643.79|6643.79|6643.79|6645.21|6645.21|6643.79|6643.79|0
1647353600000|2022-03-15 14:13:20|6645.21|6645.21|6645.21|6645.21|6648.05|6648.05|6645.21|6645.21|0
1647353610000|2022-03-15 14:13:30|6645.06|6645.06|6645.06|6645.06|6645.06|6645.06|6645.06|6645.06|0
1647353620000|2022-03-15 14:13:40|6644.27|6644.27|6644.27|6644.27|6644.27|6644.27|6644.27|6644.27|0
1647353630000|2022-03-15 14:13:50|6643.87|6643.87|6643.87|6643.87|6643.87|6643.87|6643.87|6643.87|0
1647353660000|2022-03-15 14:14:20|6645.36|6645.36|6645.97|6645.97|6645.97|6645.97|6645.36|6645.36|0
1647353680000|2022-03-15 14:14:40|6645.18|6645.18|6646.13|6646.13|6646.13|6646.13|6645.18|6645.18|0
1647353690000|2022-03-15 14:14:50|6646.39|6646.39|6646.39|6646.39|6646.39|6646.39|6646.39|6646.39|0
1647353700000|2022-03-15 14:15:00|6644.97|6644.97|6643.55|6643.55|6644.97|6644.97|6642.98|6642.98|0
1647353720000|2022-03-15 14:15:20|6644.34|6644.34|6643.94|6643.94|6644.34|6644.34|6643.94|6643.94|0
1647353730000|2022-03-15 14:15:30|6643.33|6643.33|6643.33|6643.33|6643.33|6643.33|6643.33|6643.33|0
1647353760000|2022-03-15 14:16:00|6643.94|6643.94|6648.19|6648.19|6649.61|6649.61|6643.94|6643.94|0
1647353770000|2022-03-15 14:16:10|6649.61|6649.61|6652|6652|6652|6652|6649.61|6649.61|0
1647353780000|2022-03-15 14:16:20|6650.58|6650.58|6641.79|6641.79|6650.58|6650.58|6641.79|6641.79|0
1647353790000|2022-03-15 14:16:30|6640.37|6640.37|6643.21|6643.21|6643.21|6643.21|6640.37|6640.37|0
1647353800000|2022-03-15 14:16:40|6644.63|6644.63|6644.63|6644.63|6644.63|6644.63|6644.63|6644.63|0
1647353810000|2022-03-15 14:16:50|6643.21|6643.21|6644.39|6644.39|6644.39|6644.39|6643.21|6643.21|0
1647353830000|2022-03-15 14:17:10|6645.01|6645.01|6645.01|6645.01|6645.01|6645.01|6645.01|6645.01|0
1647353850000|2022-03-15 14:17:30|6645.4|6645.4|6646.82|6646.82|6646.82|6646.82|6645.4|6645.4|0
1647353860000|2022-03-15 14:17:40|6645.4|6645.4|6643.98|6643.98|6645.4|6645.4|6643.98|6643.98|0
1647353890000|2022-03-15 14:18:10|6645.4|6645.4|6646.01|6646.01|6646.01|6646.01|6645.4|6645.4|0
1647353930000|2022-03-15 14:18:50|6647.24|6647.24|6648.66|6648.66|6649.27|6649.27|6647.24|6647.24|0
1647353950000|2022-03-15 14:19:10|6649.72|6649.72|6648.3|6648.3|6649.72|6649.72|6648.3|6648.3|0
1647353960000|2022-03-15 14:19:20|6649.09|6649.09|6649.09|6649.09|6649.09|6649.09|6649.09|6649.09|0
1647353970000|2022-03-15 14:19:30|6648.3|6648.3|6648.3|6648.3|6648.3|6648.3|6648.3|6648.3|0
1647353980000|2022-03-15 14:19:40|6649.72|6649.72|6649.72|6649.72|6649.72|6649.72|6649.72|6649.72|0
1647353990000|2022-03-15 14:19:50|6649.62|6649.62|6650.01|6650.01|6650.01|6650.01|6649.62|6649.62|0
1647354000000|2022-03-15 14:20:00|6653.47|6653.47|6654.08|6654.08|6655.5|6655.5|6652.66|6652.66|0
1647354020000|2022-03-15 14:20:20|6653.69|6653.69|6651.48|6651.48|6653.69|6653.69|6651.48|6651.48|0
1647354030000|2022-03-15 14:20:30|6652.9|6652.9|6652.9|6652.9|6652.9|6652.9|6652.9|6652.9|0
1647354050000|2022-03-15 14:20:50|6652.28|6652.28|6653.65|6653.65|6653.65|6653.65|6650.81|6650.81|0
1647354060000|2022-03-15 14:21:00|6654.44|6654.44|6653.02|6653.02|6654.44|6654.44|6653.02|6653.02|0
1647354090000|2022-03-15 14:21:30|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|0
1647354100000|2022-03-15 14:21:40|6652.47|6652.47|6652.47|6652.47|6652.47|6652.47|6652.47|6652.47|0
1647354110000|2022-03-15 14:21:50|6651.05|6651.05|6650.51|6650.51|6651.05|6651.05|6650.51|6650.51|0
1647354130000|2022-03-15 14:22:10|6649.09|6649.09|6649.09|6649.09|6649.09|6649.09|6649.09|6649.09|0
1647354150000|2022-03-15 14:22:30|6647.66|6647.66|6649.09|6649.09|6649.09|6649.09|6647.66|6647.66|0
1647354170000|2022-03-15 14:22:50|6649.24|6649.24|6649.24|6649.24|6649.24|6649.24|6649.24|6649.24|0
1647354180000|2022-03-15 14:23:00|6648.84|6648.84|6651.25|6651.25|6651.25|6651.25|6648.84|6648.84|0
1647354210000|2022-03-15 14:23:30|6651.4|6651.4|6650.37|6650.37|6651.79|6651.79|6650.37|6650.37|0
1647354220000|2022-03-15 14:23:40|6652.19|6652.19|6652.8|6652.8|6652.8|6652.8|6652.19|6652.19|0
1647354250000|2022-03-15 14:24:10|6653.1|6653.1|6654.53|6654.53|6654.53|6654.53|6653.1|6653.1|0
1647354260000|2022-03-15 14:24:20|6653.1|6653.1|6652.95|6652.95|6653.1|6653.1|6652.95|6652.95|0
1647354270000|2022-03-15 14:24:30|6651.73|6651.73|6652.73|6652.73|6652.73|6652.73|6650.32|6650.32|0
1647354280000|2022-03-15 14:24:40|6654.15|6654.15|6654.46|6654.46|6654.46|6654.46|6654.15|6654.15|0
1647354290000|2022-03-15 14:24:50|6655.88|6655.88|6656.89|6656.89|6656.89|6656.89|6655.88|6655.88|0
1647354330000|2022-03-15 14:25:30|6656.99|6656.99|6658.41|6658.41|6658.41|6658.41|6656.99|6656.99|0
1647354340000|2022-03-15 14:25:40|6656.99|6656.99|6656.99|6656.99|6656.99|6656.99|6656.99|6656.99|0
1647354350000|2022-03-15 14:25:50|6656.69|6656.69|6656.69|6656.69|6656.69|6656.69|6656.69|6656.69|0
1647354360000|2022-03-15 14:26:00|6655.27|6655.27|6655.27|6655.27|6655.27|6655.27|6655.27|6655.27|0
1647354370000|2022-03-15 14:26:10|6653.06|6653.06|6654.48|6654.48|6654.48|6654.48|6653.06|6653.06|0
1647354390000|2022-03-15 14:26:30|6655.9|6655.9|6653.49|6653.49|6655.9|6655.9|6653.49|6653.49|0
1647354400000|2022-03-15 14:26:40|6653.1|6653.1|6650.67|6650.67|6653.1|6653.1|6650.67|6650.67|0
1647354410000|2022-03-15 14:26:50|6651.46|6651.46|6651.46|6651.46|6651.46|6651.46|6651.46|6651.46|0
1647354420000|2022-03-15 14:27:00|6652.07|6652.07|6651.68|6651.68|6652.07|6652.07|6651.68|6651.68|0
1647354440000|2022-03-15 14:27:20|6651.83|6651.83|6653.95|6653.95|6654.26|6654.26|6651.83|6651.83|0
1647354470000|2022-03-15 14:27:50|6655.37|6655.37|6655.37|6655.37|6655.37|6655.37|6655.37|6655.37|0
1647354480000|2022-03-15 14:28:00|6656.99|6656.99|6661.23|6661.23|6661.23|6661.23|6656.99|6656.99|0
1647354490000|2022-03-15 14:28:10|6661.85|6661.85|6663.66|6663.66|6663.66|6663.66|6661.85|6661.85|0
1647354500000|2022-03-15 14:28:20|6664.21|6664.21|6668.26|6668.26|6668.26|6668.26|6664.21|6664.21|0
1647354510000|2022-03-15 14:28:30|6668.65|6668.65|6667.63|6667.63|6670.47|6670.47|6667.63|6667.63|0
1647354520000|2022-03-15 14:28:40|6666.4|6666.4|6666.4|6666.4|6666.4|6666.4|6666.4|6666.4|0
1647354530000|2022-03-15 14:28:50|6665.22|6665.22|6662.22|6662.22|6665.22|6665.22|6662.22|6662.22|0
1647354540000|2022-03-15 14:29:00|6660.99|6660.99|6660.19|6660.19|6660.99|6660.99|6659.57|6659.57|0
1647354560000|2022-03-15 14:29:20|6659.4|6659.4|6660.01|6660.01|6660.01|6660.01|6658.79|6658.79|0
1647354570000|2022-03-15 14:29:30|6660.16|6660.16|6660.16|6660.16|6660.16|6660.16|6660.16|6660.16|0
1647354580000|2022-03-15 14:29:40|6663.01|6663.01|6664.43|6664.43|6664.43|6664.43|6663.01|6663.01|0
1647354590000|2022-03-15 14:29:50|6664.58|6664.58|6664.58|6664.58|6664.58|6664.58|6664.58|6664.58|0
1647354600000|2022-03-15 14:30:00|6664.73|6664.73|6664.34|6664.34|6666.53|6666.53|6663.69|6663.69|0
1647354610000|2022-03-15 14:30:10|6664.19|6664.19|6663.25|6663.25|6664.19|6664.19|6663.25|6663.25|0
1647354640000|2022-03-15 14:30:40|6662.46|6662.46|6662.06|6662.06|6662.46|6662.46|6662.06|6662.06|0
1647354650000|2022-03-15 14:30:50|6662.68|6662.68|6663.62|6663.62|6663.62|6663.62|6662.68|6662.68|0
1647354660000|2022-03-15 14:31:00|6664.01|6664.01|6666.35|6666.35|6666.35|6666.35|6662.59|6662.59|0
1647354670000|2022-03-15 14:31:10|6664.93|6664.93|6669.17|6669.17|6669.17|6669.17|6664.93|6664.93|0
1647354680000|2022-03-15 14:31:20|6669.57|6669.57|6668.15|6668.15|6669.57|6669.57|6668.15|6668.15|0
1647354690000|2022-03-15 14:31:30|6667.84|6667.84|6669.11|6669.11|6669.11|6669.11|6667.69|6667.69|0
1647354700000|2022-03-15 14:31:40|6669.42|6669.42|6669.42|6669.42|6669.42|6669.42|6669.42|6669.42|0
1647354710000|2022-03-15 14:31:50|6669.27|6669.27|6667.45|6667.45|6669.27|6669.27|6667.45|6667.45|0
1647354720000|2022-03-15 14:32:00|6668.87|6668.87|6670.05|6670.05|6670.05|6670.05|6668.87|6668.87|0
1647354760000|2022-03-15 14:32:40|6669.44|6669.44|6670.67|6670.67|6670.67|6670.67|6669.44|6669.44|0
1647354770000|2022-03-15 14:32:50|6669.48|6669.48|6669.48|6669.48|6669.48|6669.48|6669.48|6669.48|0
1647354780000|2022-03-15 14:33:00|6666.64|6666.64|6666.25|6666.25|6666.64|6666.64|6666.25|6666.25|0
1647354790000|2022-03-15 14:33:10|6665.02|6665.02|6666.44|6666.44|6666.44|6666.44|6663.6|6663.6|0
1647354800000|2022-03-15 14:33:20|6666.29|6666.29|6666.29|6666.29|6666.29|6666.29|6666.29|6666.29|0
1647354810000|2022-03-15 14:33:30|6666.24|6666.24|6663.34|6663.34|6666.24|6666.24|6663.34|6663.34|0
1647354820000|2022-03-15 14:33:40|6662.16|6662.16|6662.16|6662.16|6662.16|6662.16|6662.16|6662.16|0
1647354850000|2022-03-15 14:34:10|6663.74|6663.74|6669.53|6669.53|6669.53|6669.53|6662.95|6662.95|0
1647354860000|2022-03-15 14:34:20|6666.69|6666.69|6666.84|6666.84|6666.84|6666.84|6666.69|6666.69|0
1647354890000|2022-03-15 14:34:50|6665.22|6665.22|6667.36|6667.36|6667.36|6667.36|6665.22|6665.22|0
1647354900000|2022-03-15 14:35:00|6666.97|6666.97|6669.22|6669.22|6669.22|6669.22|6666.58|6666.58|0
1647354910000|2022-03-15 14:35:10|6670.01|6670.01|6671.2|6671.2|6671.2|6671.2|6670.01|6670.01|0
1647354920000|2022-03-15 14:35:20|6670.58|6670.58|6670.58|6670.58|6670.58|6670.58|6670.58|6670.58|0
1647354950000|2022-03-15 14:35:50|6672|6672|6670.82|6670.82|6672|6672|6670.82|6670.82|0
1647354960000|2022-03-15 14:36:00|6672.24|6672.24|6675.67|6675.67|6675.67|6675.67|6672.24|6672.24|0
1647354970000|2022-03-15 14:36:10|6677.09|6677.09|6677.09|6677.09|6677.09|6677.09|6677.09|6677.09|0
1647354980000|2022-03-15 14:36:20|6678.32|6678.32|6680.79|6680.79|6680.79|6680.79|6678.32|6678.32|0
1647355010000|2022-03-15 14:36:50|6681.09|6681.09|6676.85|6676.85|6681.09|6681.09|6676.85|6676.85|0
1647355020000|2022-03-15 14:37:00|6677|6677|6680.04|6680.04|6680.04|6680.04|6677|6677|0
1647355030000|2022-03-15 14:37:10|6681.46|6681.46|6682.95|6682.95|6682.95|6682.95|6681.46|6681.46|0
1647355040000|2022-03-15 14:37:20|6682.8|6682.8|6683.26|6683.26|6683.26|6683.26|6682.8|6682.8|0
1647355050000|2022-03-15 14:37:30|6684.05|6684.05|6684.66|6684.66|6684.66|6684.66|6684.05|6684.05|0
1647355060000|2022-03-15 14:37:40|6683.48|6683.48|6685.3|6685.3|6685.3|6685.3|6683.48|6683.48|0
1647355080000|2022-03-15 14:38:00|6683.87|6683.87|6685.69|6685.69|6687.11|6687.11|6683.87|6683.87|0
1647355090000|2022-03-15 14:38:10|6686.08|6686.08|6688.93|6688.93|6688.93|6688.93|6686.08|6686.08|0
1647355100000|2022-03-15 14:38:20|6689.54|6689.54|6689.93|6689.93|6689.93|6689.93|6689.54|6689.54|0
1647355110000|2022-03-15 14:38:30|6688.51|6688.51|6689.93|6689.93|6689.93|6689.93|6688.51|6688.51|0
1647355120000|2022-03-15 14:38:40|6690.55|6690.55|6690.55|6690.55|6690.55|6690.55|6690.55|6690.55|0
1647355140000|2022-03-15 14:39:00|6685.06|6685.06|6685.11|6685.11|6685.11|6685.11|6685.06|6685.06|0
1647355150000|2022-03-15 14:39:10|6684.5|6684.5|6685.11|6685.11|6685.11|6685.11|6684.5|6684.5|0
1647355160000|2022-03-15 14:39:20|6683.69|6683.69|6683.69|6683.69|6683.69|6683.69|6683.69|6683.69|0
1647355180000|2022-03-15 14:39:40|6684.15|6684.15|6684.05|6684.05|6686.11|6686.11|6683.27|6683.27|0
1647355190000|2022-03-15 14:39:50|6683.9|6683.9|6686.2|6686.2|6686.2|6686.2|6683.36|6683.36|0
1647355200000|2022-03-15 14:40:00|6686.35|6686.35|6686.35|6686.35|6686.35|6686.35|6686.35|6686.35|0
1647355210000|2022-03-15 14:40:10|6686.96|6686.96|6689.79|6689.79|6689.79|6689.79|6686.96|6686.96|0
1647355220000|2022-03-15 14:40:20|6688.37|6688.37|6688.37|6688.37|6688.37|6688.37|6688.37|6688.37|0
1647355230000|2022-03-15 14:40:30|6686.94|6686.94|6686.06|6686.06|6686.94|6686.94|6686.06|6686.06|0
1647355240000|2022-03-15 14:40:40|6687.49|6687.49|6687.33|6687.33|6687.49|6687.49|6687.33|6687.33|0
1647355250000|2022-03-15 14:40:50|6686.54|6686.54|6686.54|6686.54|6686.54|6686.54|6686.54|6686.54|0
1647355260000|2022-03-15 14:41:00|6684.51|6684.51|6679.5|6679.5|6684.51|6684.51|6679.5|6679.5|0
1647355270000|2022-03-15 14:41:10|6679.35|6679.35|6679.35|6679.35|6679.35|6679.35|6679.35|6679.35|0
1647355280000|2022-03-15 14:41:20|6679.2|6679.2|6679.2|6679.2|6679.2|6679.2|6679.2|6679.2|0
1647355290000|2022-03-15 14:41:30|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|0
1647355300000|2022-03-15 14:41:40|6679.11|6679.11|6679.11|6679.11|6679.11|6679.11|6679.11|6679.11|0
1647355330000|2022-03-15 14:42:10|6680.53|6680.53|6679.74|6679.74|6680.53|6680.53|6679.11|6679.11|0
1647355340000|2022-03-15 14:42:20|6678.32|6678.32|6678.32|6678.32|6678.32|6678.32|6678.32|6678.32|0
1647355350000|2022-03-15 14:42:30|6678.47|6678.47|6678.17|6678.17|6678.47|6678.47|6678.17|6678.17|0
1647355360000|2022-03-15 14:42:40|6678.56|6678.56|6678.56|6678.56|6678.56|6678.56|6678.56|6678.56|0
1647355370000|2022-03-15 14:42:50|6679.98|6679.98|6678.75|6678.75|6679.98|6679.98|6677.33|6677.33|0
1647355380000|2022-03-15 14:43:00|6677.97|6677.97|6678.75|6678.75|6678.75|6678.75|6677.97|6677.97|0
1647355390000|2022-03-15 14:43:10|6678.6|6678.6|6678.6|6678.6|6678.6|6678.6|6678.6|6678.6|0
1647355400000|2022-03-15 14:43:20|6678.3|6678.3|6680.9|6680.9|6680.9|6680.9|6678.3|6678.3|0
1647355410000|2022-03-15 14:43:30|6680.29|6680.29|6682.13|6682.13|6682.13|6682.13|6680.29|6680.29|0
1647355420000|2022-03-15 14:43:40|6683.55|6683.55|6683.55|6683.55|6683.55|6683.55|6683.55|6683.55|0
1647355440000|2022-03-15 14:44:00|6686.54|6686.54|6689.61|6689.61|6689.61|6689.61|6686.54|6686.54|0
1647355450000|2022-03-15 14:44:10|6690.53|6690.53|6690.53|6690.53|6690.92|6690.92|6690.53|6690.53|0
1647355460000|2022-03-15 14:44:20|6690.38|6690.38|6685.7|6685.7|6690.38|6690.38|6685.7|6685.7|0
1647355470000|2022-03-15 14:44:30|6686.16|6686.16|6686.67|6686.67|6686.67|6686.67|6686.16|6686.16|0
1647355480000|2022-03-15 14:44:40|6686.52|6686.52|6687.49|6687.49|6687.49|6687.49|6686.07|6686.07|0
1647355490000|2022-03-15 14:44:50|6687.33|6687.33|6687.18|6687.18|6687.49|6687.49|6687.18|6687.18|0
1647355500000|2022-03-15 14:45:00|6686.79|6686.79|6687.49|6687.49|6688.1|6688.1|6686.79|6686.79|0
1647355510000|2022-03-15 14:45:10|6687.19|6687.19|6687.34|6687.34|6687.49|6687.49|6687.19|6687.19|0
1647355520000|2022-03-15 14:45:20|6687.04|6687.04|6687.64|6687.64|6687.64|6687.64|6686.73|6686.73|0
1647355530000|2022-03-15 14:45:30|6689.06|6689.06|6689.06|6689.06|6689.06|6689.06|6689.06|6689.06|0
1647355540000|2022-03-15 14:45:40|6691.91|6691.91|6692.37|6692.37|6692.52|6692.52|6691.91|6691.91|0
1647355550000|2022-03-15 14:45:50|6691.97|6691.97|6692.76|6692.76|6692.76|6692.76|6691.97|6691.97|0
1647355560000|2022-03-15 14:46:00|6689.92|6689.92|6689.47|6689.47|6689.92|6689.92|6689.47|6689.47|0
1647355570000|2022-03-15 14:46:10|6689.07|6689.07|6689.07|6689.07|6689.07|6689.07|6689.07|6689.07|0
1647355600000|2022-03-15 14:46:40|6688.28|6688.28|6688.68|6688.68|6688.68|6688.68|6686.47|6686.47|0
1647355610000|2022-03-15 14:46:50|6689.44|6689.44|6689.44|6689.44|6689.44|6689.44|6689.44|6689.44|0
1647355620000|2022-03-15 14:47:00|6688.01|6688.01|6688.01|6688.01|6688.01|6688.01|6688.01|6688.01|0
1647355630000|2022-03-15 14:47:10|6685.17|6685.17|6686.44|6686.44|6686.59|6686.59|6685.17|6685.17|0
1647355650000|2022-03-15 14:47:30|6686.05|6686.05|6684.63|6684.63|6686.05|6686.05|6684.63|6684.63|0
1647355660000|2022-03-15 14:47:40|6683.84|6683.84|6683.75|6683.75|6684.29|6684.29|6683.6|6683.6|0
1647355690000|2022-03-15 14:48:10|6686.59|6686.59|6686.59|6686.59|6686.59|6686.59|6686.59|6686.59|0
1647355700000|2022-03-15 14:48:20|6689|6689|6689.39|6689.39|6689.39|6689.39|6689|6689|0
1647355710000|2022-03-15 14:48:30|6690.81|6690.81|6694.64|6694.64|6694.64|6694.64|6690.81|6690.81|0
1647355720000|2022-03-15 14:48:40|6696.06|6696.06|6696.61|6696.61|6697.52|6697.52|6696.06|6696.06|0
1647355740000|2022-03-15 14:49:00|6697.4|6697.4|6700.74|6700.74|6700.74|6700.74|6697.4|6697.4|0
1647355760000|2022-03-15 14:49:20|6701.53|6701.53|6703.15|6703.15|6703.15|6703.15|6701.53|6701.53|0
1647355770000|2022-03-15 14:49:30|6702.76|6702.76|6702.76|6702.76|6702.76|6702.76|6702.76|6702.76|0
1647355780000|2022-03-15 14:49:40|6703.37|6703.37|6702.76|6702.76|6703.37|6703.37|6702.14|6702.14|0
1647355800000|2022-03-15 14:50:00|6704.18|6704.18|6704.18|6704.18|6704.18|6704.18|6704.18|6704.18|0
1647355810000|2022-03-15 14:50:10|6704.97|6704.97|6704.97|6704.97|6704.97|6704.97|6704.97|6704.97|0
1647355820000|2022-03-15 14:50:20|6704.18|6704.18|6699.58|6699.58|6704.18|6704.18|6699.58|6699.58|0
1647355830000|2022-03-15 14:50:30|6699.18|6699.18|6697.76|6697.76|6699.18|6699.18|6697.76|6697.76|0
1647355840000|2022-03-15 14:50:40|6697.61|6697.61|6697.46|6697.46|6697.61|6697.61|6697.46|6697.46|0
1647355850000|2022-03-15 14:50:50|6697.4|6697.4|6697.4|6697.4|6697.4|6697.4|6697.4|6697.4|0
1647355860000|2022-03-15 14:51:00|6697.56|6697.56|6698.34|6698.34|6703.22|6703.22|6697.56|6697.56|0
1647355870000|2022-03-15 14:51:10|6696.15|6696.15|6692.81|6692.81|6697.57|6697.57|6692.81|6692.81|0
1647355890000|2022-03-15 14:51:30|6692.02|6692.02|6692.02|6692.02|6692.02|6692.02|6692.02|6692.02|0
1647355900000|2022-03-15 14:51:40|6692.13|6692.13|6692.13|6692.13|6692.13|6692.13|6692.13|6692.13|0
1647355910000|2022-03-15 14:51:50|6693.55|6693.55|6693.94|6693.94|6693.94|6693.94|6693.55|6693.55|0
1647355920000|2022-03-15 14:52:00|6693.79|6693.79|6693.79|6693.79|6693.79|6693.79|6693.79|6693.79|0
1647355930000|2022-03-15 14:52:10|6692.37|6692.37|6692.37|6692.37|6692.37|6692.37|6692.37|6692.37|0
1647355940000|2022-03-15 14:52:20|6692.22|6692.22|6692.06|6692.06|6692.22|6692.22|6692.06|6692.06|0
1647355950000|2022-03-15 14:52:30|6693.29|6693.29|6692.68|6692.68|6693.29|6693.29|6692.68|6692.68|0
1647355960000|2022-03-15 14:52:40|6692.06|6692.06|6688.91|6688.91|6692.06|6692.06|6688.28|6688.28|0
1647355970000|2022-03-15 14:52:50|6690.49|6690.49|6690.49|6690.49|6690.49|6690.49|6690.49|6690.49|0
1647355980000|2022-03-15 14:53:00|6691.91|6691.91|6698.96|6698.96|6698.96|6698.96|6691.91|6691.91|0
1647355990000|2022-03-15 14:53:10|6695.33|6695.33|6695.33|6695.33|6695.33|6695.33|6695.33|6695.33|0
1647356010000|2022-03-15 14:53:30|6695.95|6695.95|6695.95|6695.95|6695.95|6695.95|6695.95|6695.95|0
1647356020000|2022-03-15 14:53:40|6695.33|6695.33|6695.33|6695.33|6695.33|6695.33|6695.33|6695.33|0
1647356040000|2022-03-15 14:54:00|6695.03|6695.03|6695.03|6695.03|6695.03|6695.03|6695.03|6695.03|0
1647356050000|2022-03-15 14:54:10|6695.33|6695.33|6695.33|6695.33|6695.33|6695.33|6695.33|6695.33|0
1647356060000|2022-03-15 14:54:20|6696.75|6696.75|6698.17|6698.17|6698.17|6698.17|6696.75|6696.75|0
1647356070000|2022-03-15 14:54:30|6697.78|6697.78|6698.57|6698.57|6698.57|6698.57|6697.78|6697.78|0
1647356090000|2022-03-15 14:54:50|6698.17|6698.17|6696.75|6696.75|6698.17|6698.17|6696.75|6696.75|0
1647356100000|2022-03-15 14:55:00|6696.14|6696.14|6700.56|6700.56|6700.56|6700.56|6695.68|6695.68|0
1647356110000|2022-03-15 14:55:10|6700.41|6700.41|6702.86|6702.86|6703.25|6703.25|6700.41|6700.41|0
1647356140000|2022-03-15 14:55:40|6701.44|6701.44|6701.44|6701.44|6701.44|6701.44|6701.44|6701.44|0
1647356150000|2022-03-15 14:55:50|6701.04|6701.04|6701.04|6701.04|6701.04|6701.04|6701.04|6701.04|0
1647356160000|2022-03-15 14:56:00|6700.43|6700.43|6700.58|6700.58|6700.58|6700.58|6700.43|6700.43|0
1647356170000|2022-03-15 14:56:10|6700.42|6700.42|6699|6699|6700.42|6700.42|6699|6699|0
1647356180000|2022-03-15 14:56:20|6700.42|6700.42|6700.42|6700.42|6700.42|6700.42|6700.42|6700.42|0
1647356190000|2022-03-15 14:56:30|6699|6699|6698.89|6698.89|6699|6699|6698.89|6698.89|0
1647356210000|2022-03-15 14:56:50|6698.74|6698.74|6698.74|6698.74|6698.74|6698.74|6698.74|6698.74|0
1647356220000|2022-03-15 14:57:00|6699.29|6699.29|6699.13|6699.13|6699.29|6699.29|6699.13|6699.13|0
1647356240000|2022-03-15 14:57:20|6698.98|6698.98|6698.98|6698.98|6698.98|6698.98|6698.98|6698.98|0
1647356250000|2022-03-15 14:57:30|6699.77|6699.77|6699.77|6699.77|6699.77|6699.77|6699.77|6699.77|0
1647356270000|2022-03-15 14:57:50|6698.35|6698.35|6697.12|6697.12|6698.35|6698.35|6697.12|6697.12|0
1647356280000|2022-03-15 14:58:00|6697.74|6697.74|6697.74|6697.74|6697.74|6697.74|6697.74|6697.74|0
1647356300000|2022-03-15 14:58:20|6695.92|6695.92|6693.75|6693.75|6695.92|6695.92|6693.75|6693.75|0
1647356310000|2022-03-15 14:58:30|6692.33|6692.33|6692.33|6692.33|6692.33|6692.33|6692.33|6692.33|0
1647356320000|2022-03-15 14:58:40|6692.18|6692.18|6692.58|6692.58|6692.58|6692.58|6692.18|6692.18|0
1647356340000|2022-03-15 14:59:00|6692.42|6692.42|6692.82|6692.82|6692.82|6692.82|6692.03|6692.03|0
1647356360000|2022-03-15 14:59:20|6694.24|6694.24|6700.41|6700.41|6700.41|6700.41|6694.24|6694.24|0
1647356370000|2022-03-15 14:59:30|6701.02|6701.02|6701.33|6701.33|6701.33|6701.33|6700.93|6700.93|0
1647356390000|2022-03-15 14:59:50|6701.48|6701.48|6699.9|6699.9|6701.94|6701.94|6699.9|6699.9|0
1647356410000|2022-03-15 15:00:10|6700.3|6700.3|6699.9|6699.9|6700.3|6700.3|6699.9|6699.9|0
1647356420000|2022-03-15 15:00:20|6700.3|6700.3|6701.31|6701.31|6701.31|6701.31|6700.3|6700.3|0
1647356430000|2022-03-15 15:00:30|6700.69|6700.69|6698.5|6698.5|6700.69|6700.69|6698.5|6698.5|0
1647356440000|2022-03-15 15:00:40|6699.92|6699.92|6699.92|6699.92|6699.92|6699.92|6699.92|6699.92|0
1647356450000|2022-03-15 15:00:50|6699.62|6699.62|6699.62|6699.62|6699.62|6699.62|6699.62|6699.62|0
1647356470000|2022-03-15 15:01:10|6698.35|6698.35|6700.78|6700.78|6700.78|6700.78|6698.35|6698.35|0
1647356480000|2022-03-15 15:01:20|6702.2|6702.2|6702.2|6702.2|6702.2|6702.2|6702.2|6702.2|0
1647356490000|2022-03-15 15:01:30|6702.05|6702.05|6702.05|6702.05|6702.05|6702.05|6702.05|6702.05|0
1647356500000|2022-03-15 15:01:40|6703.47|6703.47|6703.47|6703.47|6703.47|6703.47|6703.47|6703.47|0
1647356510000|2022-03-15 15:01:50|6703.86|6703.86|6703.86|6703.86|6703.86|6703.86|6703.86|6703.86|0
1647356520000|2022-03-15 15:02:00|6704.26|6704.26|6704.71|6704.71|6704.71|6704.71|6704.26|6704.26|0
1647356540000|2022-03-15 15:02:20|6703.29|6703.29|6702.9|6702.9|6703.29|6703.29|6702.9|6702.9|0
1647356550000|2022-03-15 15:02:30|6703.29|6703.29|6703.29|6703.29|6703.29|6703.29|6703.29|6703.29|0
1647356560000|2022-03-15 15:02:40|6701.87|6701.87|6701.87|6701.87|6701.87|6701.87|6701.87|6701.87|0
1647356570000|2022-03-15 15:02:50|6700.45|6700.45|6699.47|6699.47|6700.45|6700.45|6699.47|6699.47|0
1647356580000|2022-03-15 15:03:00|6696.63|6696.63|6692.79|6692.79|6696.63|6696.63|6692.79|6692.79|0
1647356610000|2022-03-15 15:03:30|6693.58|6693.58|6696.53|6696.53|6696.53|6696.53|6693.58|6693.58|0
1647356640000|2022-03-15 15:04:00|6695.74|6695.74|6695.74|6695.74|6695.74|6695.74|6695.74|6695.74|0
1647356670000|2022-03-15 15:04:30|6695.34|6695.34|6695.34|6695.34|6695.34|6695.34|6695.34|6695.34|0
1647356690000|2022-03-15 15:04:50|6696.76|6696.76|6696.76|6696.76|6696.76|6696.76|6696.76|6696.76|0
1647356700000|2022-03-15 15:05:00|6698.97|6698.97|6698.58|6698.58|6698.97|6698.97|6698.58|6698.58|0
1647356710000|2022-03-15 15:05:10|6697.97|6697.97|6697.57|6697.57|6697.97|6697.97|6697.57|6697.57|0
1647356720000|2022-03-15 15:05:20|6696.15|6696.15|6696.55|6696.55|6696.55|6696.55|6696.15|6696.15|0
1647356760000|2022-03-15 15:06:00|6695.76|6695.76|6696.15|6696.15|6696.15|6696.15|6695.76|6695.76|0
1647356770000|2022-03-15 15:06:10|6696.55|6696.55|6696.55|6696.55|6696.55|6696.55|6696.55|6696.55|0
1647356780000|2022-03-15 15:06:20|6697.33|6697.33|6696.94|6696.94|6697.33|6697.33|6696.94|6696.94|0
1647356790000|2022-03-15 15:06:30|6697.05|6697.05|6697.05|6697.05|6697.05|6697.05|6697.05|6697.05|0
1647356810000|2022-03-15 15:06:50|6693.81|6693.81|6693.2|6693.2|6693.81|6693.81|6693.2|6693.2|0
1647356830000|2022-03-15 15:07:10|6693.35|6693.35|6693.35|6693.35|6693.35|6693.35|6693.35|6693.35|0
1647356850000|2022-03-15 15:07:30|6693.96|6693.96|6697.42|6697.42|6697.81|6697.81|6693.96|6693.96|0
1647356870000|2022-03-15 15:07:50|6697.57|6697.57|6698.9|6698.9|6698.9|6698.9|6697.57|6697.57|0
1647356880000|2022-03-15 15:08:00|6699.52|6699.52|6701.4|6701.4|6701.55|6701.55|6699.52|6699.52|0
1647356910000|2022-03-15 15:08:30|6699.98|6699.98|6699.98|6699.98|6699.98|6699.98|6699.98|6699.98|0
1647356920000|2022-03-15 15:08:40|6699.83|6699.83|6699.83|6699.83|6699.83|6699.83|6699.83|6699.83|0
1647356940000|2022-03-15 15:09:00|6698.41|6698.41|6699.43|6699.43|6699.43|6699.43|6698.01|6698.01|0
1647356980000|2022-03-15 15:09:40|6698.21|6698.21|6698.21|6698.21|6698.21|6698.21|6698.21|6698.21|0
1647356990000|2022-03-15 15:09:50|6698.66|6698.66|6698.66|6698.66|6698.66|6698.66|6698.66|6698.66|0
1647357000000|2022-03-15 15:10:00|6697.24|6697.24|6696.85|6696.85|6697.64|6697.64|6696.85|6696.85|0
1647357020000|2022-03-15 15:10:20|6698.03|6698.03|6700.83|6700.83|6700.83|6700.83|6698.03|6698.03|0
1647357030000|2022-03-15 15:10:30|6702.25|6702.25|6702.25|6702.25|6702.25|6702.25|6702.25|6702.25|0
1647357050000|2022-03-15 15:10:50|6700.83|6700.83|6699.25|6699.25|6700.83|6700.83|6699.25|6699.25|0
1647357060000|2022-03-15 15:11:00|6698.64|6698.64|6696.15|6696.15|6698.64|6698.64|6696.15|6696.15|0
1647357070000|2022-03-15 15:11:10|6694.96|6694.96|6694.42|6694.42|6694.96|6694.96|6694.42|6694.42|0
1647357080000|2022-03-15 15:11:20|6691.57|6691.57|6690.29|6690.29|6691.57|6691.57|6689.68|6689.68|0
1647357090000|2022-03-15 15:11:30|6688.87|6688.87|6688.87|6688.87|6688.87|6688.87|6688.87|6688.87|0
1647357100000|2022-03-15 15:11:40|6689.49|6689.49|6689.79|6689.79|6689.79|6689.79|6689.49|6689.49|0
1647357110000|2022-03-15 15:11:50|6688.37|6688.37|6687.76|6687.76|6688.37|6688.37|6687.76|6687.76|0
1647357130000|2022-03-15 15:12:10|6688.15|6688.15|6688.15|6688.15|6688.15|6688.15|6688.15|6688.15|0
1647357150000|2022-03-15 15:12:30|6689.53|6689.53|6689.92|6689.92|6689.92|6689.92|6689.53|6689.53|0
1647357160000|2022-03-15 15:12:40|6690.32|6690.32|6690.71|6690.71|6690.71|6690.71|6690.32|6690.32|0
1647357170000|2022-03-15 15:12:50|6693.55|6693.55|6689.9|6689.9|6694.17|6694.17|6689.9|6689.9|0
1647357220000|2022-03-15 15:13:40|6690.21|6690.21|6691.61|6691.61|6691.61|6691.61|6690.21|6690.21|0
1647357230000|2022-03-15 15:13:50|6693.03|6693.03|6695.87|6695.87|6695.87|6695.87|6693.03|6693.03|0
1647357240000|2022-03-15 15:14:00|6696.18|6696.18|6694.76|6694.76|6696.18|6696.18|6694.76|6694.76|0
1647357260000|2022-03-15 15:14:20|6696.18|6696.18|6697.6|6697.6|6697.6|6697.6|6694.76|6694.76|0
1647357270000|2022-03-15 15:14:30|6694.76|6694.76|6694.76|6694.76|6694.76|6694.76|6691.91|6691.91|0
1647357280000|2022-03-15 15:14:40|6694.36|6694.36|6694.36|6694.36|6694.36|6694.36|6694.36|6694.36|0
1647357300000|2022-03-15 15:15:00|6694.54|6694.54|6693.01|6693.01|6694.84|6694.84|6693.01|6693.01|0
1647357310000|2022-03-15 15:15:10|6693.16|6693.16|6690.32|6690.32|6693.16|6693.16|6690.32|6690.32|0
1647357320000|2022-03-15 15:15:20|6688.9|6688.9|6688.9|6688.9|6688.9|6688.9|6687.48|6687.48|0
1647357340000|2022-03-15 15:15:40|6684.64|6684.64|6684.64|6684.64|6684.64|6684.64|6684.64|6684.64|0
1647357360000|2022-03-15 15:16:00|6683.22|6683.22|6682.43|6682.43|6683.22|6683.22|6682.43|6682.43|0
1647357380000|2022-03-15 15:16:20|6681.01|6681.01|6681.01|6681.01|6681.01|6681.01|6681.01|6681.01|0
1647357400000|2022-03-15 15:16:40|6679.78|6679.78|6677.57|6677.57|6679.78|6679.78|6677.57|6677.57|0
1647357410000|2022-03-15 15:16:50|6676.39|6676.39|6676.39|6676.39|6676.39|6676.39|6676.39|6676.39|0
1647357430000|2022-03-15 15:17:10|6675.16|6675.16|6675.16|6675.16|6675.16|6675.16|6675.16|6675.16|0
1647357440000|2022-03-15 15:17:20|6675.95|6675.95|6676.35|6676.35|6676.35|6676.35|6675.95|6675.95|0
1647357450000|2022-03-15 15:17:30|6676.96|6676.96|6676.96|6676.96|6676.96|6676.96|6676.96|6676.96|0
1647357460000|2022-03-15 15:17:40|6675.54|6675.54|6675.23|6675.23|6675.54|6675.54|6675.23|6675.23|0
1647357470000|2022-03-15 15:17:50|6675.08|6675.08|6675.08|6675.08|6675.08|6675.08|6675.08|6675.08|0
1647357480000|2022-03-15 15:18:00|6676.5|6676.5|6676.5|6676.5|6676.5|6676.5|6676.5|6676.5|0
1647357510000|2022-03-15 15:18:30|6676.81|6676.81|6676.81|6676.81|6676.81|6676.81|6676.81|6676.81|0
1647357520000|2022-03-15 15:18:40|6678.78|6678.78|6678.78|6678.78|6678.78|6678.78|6678.78|6678.78|0
1647357530000|2022-03-15 15:18:50|6677.99|6677.99|6678.38|6678.38|6678.38|6678.38|6677.99|6677.99|0
1647357540000|2022-03-15 15:19:00|6676.96|6676.96|6678.19|6678.19|6678.19|6678.19|6676.96|6676.96|0
1647357570000|2022-03-15 15:19:30|6676.77|6676.77|6676.77|6676.77|6676.77|6676.77|6676.77|6676.77|0
1647357580000|2022-03-15 15:19:40|6679.61|6679.61|6679.37|6679.37|6679.61|6679.61|6678.19|6678.19|0
1647357590000|2022-03-15 15:19:50|6679.53|6679.53|6679.53|6679.53|6679.53|6679.53|6679.53|6679.53|0
1647357600000|2022-03-15 15:20:00|6678.74|6678.74|6679.14|6679.14|6679.14|6679.14|6678.74|6678.74|0
1647357610000|2022-03-15 15:20:10|6680.56|6680.56|6682.53|6682.53|6682.53|6682.53|6680.56|6680.56|0
1647357640000|2022-03-15 15:20:40|6681.91|6681.91|6681.91|6681.91|6681.91|6681.91|6681.91|6681.91|0
1647357650000|2022-03-15 15:20:50|6680.69|6680.69|6680.69|6680.69|6680.69|6680.69|6679.27|6679.27|0
1647357660000|2022-03-15 15:21:00|6679.27|6679.27|6676.36|6676.36|6679.27|6679.27|6676.36|6676.36|0
1647357670000|2022-03-15 15:21:10|6676.21|6676.21|6676.6|6676.6|6676.6|6676.6|6676.21|6676.21|0
1647357680000|2022-03-15 15:21:20|6675.18|6675.18|6675.18|6675.18|6675.18|6675.18|6675.18|6675.18|0
1647357690000|2022-03-15 15:21:30|6673.95|6673.95|6673.95|6673.95|6673.95|6673.95|6673.95|6673.95|0
1647357700000|2022-03-15 15:21:40|6671.98|6671.98|6671.98|6671.98|6671.98|6671.98|6671.98|6671.98|0
1647357710000|2022-03-15 15:21:50|6670.56|6670.56|6670.56|6670.56|6670.56|6670.56|6670.56|6670.56|0
1647357720000|2022-03-15 15:22:00|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|0
1647357740000|2022-03-15 15:22:20|6670.18|6670.18|6670.18|6670.18|6670.18|6670.18|6670.18|6670.18|0
1647357750000|2022-03-15 15:22:30|6668.76|6668.76|6668.61|6668.61|6668.76|6668.76|6668.61|6668.61|0
1647357770000|2022-03-15 15:22:50|6668.76|6668.76|6668.76|6668.76|6668.76|6668.76|6668.76|6668.76|0
1647357780000|2022-03-15 15:23:00|6671.6|6671.6|6670.97|6670.97|6671.6|6671.6|6670.97|6670.97|0
1647357790000|2022-03-15 15:23:10|6673.81|6673.81|6672.24|6672.24|6673.81|6673.81|6672.24|6672.24|0
1647357800000|2022-03-15 15:23:20|6673.03|6673.03|6671.61|6671.61|6673.03|6673.03|6671.61|6671.61|0
1647357820000|2022-03-15 15:23:40|6673.03|6673.03|6673.18|6673.18|6673.18|6673.18|6673.03|6673.03|0
1647357830000|2022-03-15 15:23:50|6672.79|6672.79|6672.79|6672.79|6672.79|6672.79|6672.79|6672.79|0
1647357840000|2022-03-15 15:24:00|6671.36|6671.36|6670.58|6670.58|6671.36|6671.36|6670.58|6670.58|0
1647357850000|2022-03-15 15:24:10|6670.97|6670.97|6670.97|6670.97|6670.97|6670.97|6670.97|6670.97|0
1647357880000|2022-03-15 15:24:40|6668.13|6668.13|6668.13|6668.13|6668.13|6668.13|6668.13|6668.13|0
1647357900000|2022-03-15 15:25:00|6666.71|6666.71|6666.71|6666.71|6666.71|6666.71|6666.71|6666.71|0
1647357910000|2022-03-15 15:25:10|6667.1|6667.1|6668.52|6668.52|6668.52|6668.52|6667.1|6667.1|0
1647357930000|2022-03-15 15:25:30|6667.91|6667.91|6672.04|6672.04|6673.07|6673.07|6667.91|6667.91|0
1647357940000|2022-03-15 15:25:40|6671.89|6671.89|6671.13|6671.13|6671.89|6671.89|6669.71|6669.71|0
1647357960000|2022-03-15 15:26:00|6669.71|6669.71|6668.28|6668.28|6669.71|6669.71|6668.28|6668.28|0
1647357970000|2022-03-15 15:26:10|6667.89|6667.89|6669.31|6669.31|6669.31|6669.31|6667.89|6667.89|0
1647357980000|2022-03-15 15:26:20|6668.52|6668.52|6668.52|6668.52|6668.52|6668.52|6668.52|6668.52|0
1647358000000|2022-03-15 15:26:40|6668.08|6668.08|6668.08|6668.08|6668.08|6668.08|6668.08|6668.08|0
1647358010000|2022-03-15 15:26:50|6671.54|6671.54|6673.16|6673.16|6673.16|6673.16|6671.35|6671.35|0
1647358030000|2022-03-15 15:27:10|6672.77|6672.77|6671.19|6671.19|6672.77|6672.77|6671.19|6671.19|0
1647358040000|2022-03-15 15:27:20|6669.97|6669.97|6669.97|6669.97|6669.97|6669.97|6669.97|6669.97|0
1647358050000|2022-03-15 15:27:30|6671.39|6671.39|6671.54|6671.54|6671.54|6671.54|6671.39|6671.39|0
1647358060000|2022-03-15 15:27:40|6672.15|6672.15|6672.55|6672.55|6672.55|6672.55|6672.15|6672.15|0
1647358070000|2022-03-15 15:27:50|6673.16|6673.16|6672.15|6672.15|6673.16|6673.16|6672.15|6672.15|0
1647358080000|2022-03-15 15:28:00|6672.55|6672.55|6672.7|6672.7|6672.7|6672.7|6672.55|6672.55|0
1647358100000|2022-03-15 15:28:20|6674.51|6674.51|6674.1|6674.1|6674.51|6674.51|6673.71|6673.71|0
1647358110000|2022-03-15 15:28:30|6673.16|6673.16|6673.56|6673.56|6673.56|6673.56|6673.16|6673.16|0
1647358120000|2022-03-15 15:28:40|6672.13|6672.13|6671.52|6671.52|6672.13|6672.13|6671.52|6671.52|0
1647358130000|2022-03-15 15:28:50|6671.67|6671.67|6671.67|6671.67|6671.67|6671.67|6671.67|6671.67|0
1647358170000|2022-03-15 15:29:30|6670.25|6670.25|6669.46|6669.46|6670.25|6670.25|6669.46|6669.46|0
1647358180000|2022-03-15 15:29:40|6669.16|6669.16|6669.16|6669.16|6669.16|6669.16|6669.16|6669.16|0
1647358190000|2022-03-15 15:29:50|6667.93|6667.93|6668.33|6668.33|6668.33|6668.33|6667.93|6667.93|0
1647358200000|2022-03-15 15:30:00|6669.55|6669.55|6671.76|6671.76|6671.76|6671.76|6669.55|6669.55|0
1647358220000|2022-03-15 15:30:20|6670.97|6670.97|6667.74|6667.74|6670.97|6670.97|6667.74|6667.74|0
1647358240000|2022-03-15 15:30:40|6666.95|6666.95|6667.74|6667.74|6667.74|6667.74|6666.95|6666.95|0
1647358250000|2022-03-15 15:30:50|6667.79|6667.79|6667.79|6667.79|6667.79|6667.79|6667.79|6667.79|0
1647358300000|2022-03-15 15:31:40|6667.85|6667.85|6669.5|6669.5|6669.5|6669.5|6667.79|6667.79|0
1647358310000|2022-03-15 15:31:50|6669.28|6669.28|6669.23|6669.23|6669.28|6669.28|6669.23|6669.23|0
1647358320000|2022-03-15 15:32:00|6670.65|6670.65|6673.29|6673.29|6673.29|6673.29|6670.65|6670.65|0
1647358350000|2022-03-15 15:32:30|6673.69|6673.69|6674.08|6674.08|6674.08|6674.08|6673.69|6673.69|0
1647358380000|2022-03-15 15:33:00|6673.29|6673.29|6670.45|6670.45|6673.29|6673.29|6670.45|6670.45|0
1647358400000|2022-03-15 15:33:20|6671.24|6671.24|6674.08|6674.08|6674.08|6674.08|6671.24|6671.24|0
1647358410000|2022-03-15 15:33:30|6672.66|6672.66|6672.61|6672.61|6672.66|6672.66|6672.61|6672.61|0
1647358420000|2022-03-15 15:33:40|6673.98|6673.98|6676.8|6676.8|6676.8|6676.8|6673.98|6673.98|0
1647358430000|2022-03-15 15:33:50|6674.77|6674.77|6672.01|6672.01|6674.77|6674.77|6672.01|6672.01|0
1647358440000|2022-03-15 15:34:00|6675.64|6675.64|6678.07|6678.07|6678.07|6678.07|6675.64|6675.64|0
1647358450000|2022-03-15 15:34:10|6678.02|6678.02|6678.02|6678.02|6678.02|6678.02|6678.02|6678.02|0
1647358460000|2022-03-15 15:34:20|6679.86|6679.86|6681.28|6681.28|6681.28|6681.28|6679.86|6679.86|0
1647358470000|2022-03-15 15:34:30|6680.89|6680.89|6680.89|6680.89|6680.89|6680.89|6680.89|6680.89|0
1647358480000|2022-03-15 15:34:40|6682.31|6682.31|6682.31|6682.31|6682.31|6682.31|6682.31|6682.31|0
1647358490000|2022-03-15 15:34:50|6682.61|6682.61|6686.07|6686.07|6686.86|6686.86|6682.46|6682.46|0
1647358500000|2022-03-15 15:35:00|6687.89|6687.89|6689.63|6689.63|6690.47|6690.47|6687.89|6687.89|0
1647358510000|2022-03-15 15:35:10|6690.02|6690.02|6685.78|6685.78|6690.02|6690.02|6685.78|6685.78|0
1647358520000|2022-03-15 15:35:20|6687.2|6687.2|6689.63|6689.63|6689.63|6689.63|6687.2|6687.2|0
1647358530000|2022-03-15 15:35:30|6690.02|6690.02|6690.02|6690.02|6690.02|6690.02|6690.02|6690.02|0
1647358550000|2022-03-15 15:35:50|6688.79|6688.79|6688.79|6688.79|6688.79|6688.79|6688.79|6688.79|0
1647358580000|2022-03-15 15:36:20|6690.02|6690.02|6687.83|6687.83|6690.02|6690.02|6687.83|6687.83|0
1647358590000|2022-03-15 15:36:30|6686.1|6686.1|6680.07|6680.07|6686.1|6686.1|6680.07|6680.07|0
1647358600000|2022-03-15 15:36:40|6681.49|6681.49|6681.49|6681.49|6681.49|6681.49|6681.49|6681.49|0
1647358610000|2022-03-15 15:36:50|6681.64|6681.64|6682.45|6682.45|6683.06|6683.06|6681.64|6681.64|0
1647358620000|2022-03-15 15:37:00|6683.06|6683.06|6685.04|6685.04|6685.1|6685.1|6683.06|6683.06|0
1647358630000|2022-03-15 15:37:10|6683.62|6683.62|6680.99|6680.99|6683.62|6683.62|6680.99|6680.99|0
1647358650000|2022-03-15 15:37:30|6681.14|6681.14|6681.14|6681.14|6681.14|6681.14|6681.14|6681.14|0
1647358660000|2022-03-15 15:37:40|6679.72|6679.72|6679.72|6679.72|6679.72|6679.72|6679.72|6679.72|0
1647358670000|2022-03-15 15:37:50|6679.88|6679.88|6679.88|6679.88|6679.88|6679.88|6679.88|6679.88|0
1647358680000|2022-03-15 15:38:00|6681.3|6681.3|6684.94|6684.94|6686.36|6686.36|6681.3|6681.3|0
1647358700000|2022-03-15 15:38:20|6684.78|6684.78|6683.35|6683.35|6684.78|6684.78|6683.35|6683.35|0
1647358710000|2022-03-15 15:38:30|6686.2|6686.2|6687.62|6687.62|6687.62|6687.62|6686.2|6686.2|0
1647358720000|2022-03-15 15:38:40|6690.46|6690.46|6690.46|6690.46|6690.46|6690.46|6690.46|6690.46|0
1647358730000|2022-03-15 15:38:50|6691.88|6691.88|6691.88|6691.88|6691.88|6691.88|6691.88|6691.88|0
1647358740000|2022-03-15 15:39:00|6690.46|6690.46|6690.46|6690.46|6690.46|6690.46|6690.46|6690.46|0
1647358750000|2022-03-15 15:39:10|6691.69|6691.69|6692.3|6692.3|6692.3|6692.3|6691.69|6691.69|0
1647358760000|2022-03-15 15:39:20|6691.9|6691.9|6691.92|6691.92|6691.92|6691.92|6690.5|6690.5|0
1647358770000|2022-03-15 15:39:30|6693.34|6693.34|6691.92|6691.92|6694.77|6694.77|6691.92|6691.92|0
1647358790000|2022-03-15 15:39:50|6693.34|6693.34|6693.5|6693.5|6693.5|6693.5|6693.34|6693.34|0
1647358800000|2022-03-15 15:40:00|6694.29|6694.29|6693.99|6693.99|6694.29|6694.29|6693.99|6693.99|0
1647358810000|2022-03-15 15:40:10|6694.29|6694.29|6694.69|6694.69|6696.11|6696.11|6694.29|6694.29|0
1647358820000|2022-03-15 15:40:20|6694.29|6694.29|6694.29|6694.29|6694.29|6694.29|6694.29|6694.29|0
1647358830000|2022-03-15 15:40:30|6692.26|6692.26|6692.11|6692.11|6692.26|6692.26|6692.11|6692.11|0
1647358840000|2022-03-15 15:40:40|6691.96|6691.96|6691.96|6691.96|6691.96|6691.96|6691.96|6691.96|0
1647358850000|2022-03-15 15:40:50|6691.17|6691.17|6691.32|6691.32|6691.32|6691.32|6691.17|6691.17|0
1647358870000|2022-03-15 15:41:10|6687.91|6687.91|6686.33|6686.33|6687.91|6687.91|6686.33|6686.33|0
1647358880000|2022-03-15 15:41:20|6687.75|6687.75|6687.75|6687.75|6687.75|6687.75|6687.75|6687.75|0
1647358890000|2022-03-15 15:41:30|6688.37|6688.37|6688.76|6688.76|6688.76|6688.76|6688.37|6688.37|0
1647358930000|2022-03-15 15:42:10|6688.91|6688.91|6688.91|6688.91|6688.91|6688.91|6688.91|6688.91|0
1647358940000|2022-03-15 15:42:20|6688.12|6688.12|6688.07|6688.07|6688.12|6688.12|6688.07|6688.07|0
1647358950000|2022-03-15 15:42:30|6687.68|6687.68|6687.68|6687.68|6687.68|6687.68|6687.68|6687.68|0
1647358970000|2022-03-15 15:42:50|6693.36|6693.36|6690.91|6690.91|6693.36|6693.36|6690.52|6690.52|0
1647358980000|2022-03-15 15:43:00|6689.49|6689.49|6688.47|6688.47|6689.49|6689.49|6688.07|6688.07|0
1647359000000|2022-03-15 15:43:20|6687.04|6687.04|6687.66|6687.66|6687.66|6687.66|6687.04|6687.04|0
1647359020000|2022-03-15 15:43:40|6687.82|6687.82|6686.4|6686.4|6687.82|6687.82|6686.4|6686.4|0
1647359030000|2022-03-15 15:43:50|6685.17|6685.17|6683.94|6683.94|6685.17|6685.17|6683.94|6683.94|0
1647359040000|2022-03-15 15:44:00|6685.17|6685.17|6685.17|6685.17|6685.17|6685.17|6685.17|6685.17|0
1647359050000|2022-03-15 15:44:10|6684.87|6684.87|6684.17|6684.17|6684.87|6684.87|6684.17|6684.17|0
1647359060000|2022-03-15 15:44:20|6683.96|6683.96|6681.99|6681.99|6683.96|6683.96|6681.99|6681.99|0
1647359070000|2022-03-15 15:44:30|6682.38|6682.38|6682.38|6682.38|6682.38|6682.38|6682.38|6682.38|0
1647359090000|2022-03-15 15:44:50|6683|6683|6683|6683|6683|6683|6683|6683|0
1647359110000|2022-03-15 15:45:10|6681.77|6681.77|6684.61|6684.61|6684.61|6684.61|6681.77|6681.77|0
1647359120000|2022-03-15 15:45:20|6683.82|6683.82|6683.82|6683.82|6683.82|6683.82|6683.82|6683.82|0
1647359140000|2022-03-15 15:45:40|6683.52|6683.52|6677.83|6677.83|6683.52|6683.52|6677.83|6677.83|0
1647359160000|2022-03-15 15:46:00|6677.22|6677.22|6678.4|6678.4|6678.4|6678.4|6677.22|6677.22|0
1647359180000|2022-03-15 15:46:20|6678.56|6678.56|6679.56|6679.56|6679.56|6679.56|6678.56|6678.56|0
1647359190000|2022-03-15 15:46:30|6679.72|6679.72|6680.11|6680.11|6680.11|6680.11|6679.72|6679.72|0
1647359210000|2022-03-15 15:46:50|6679.96|6679.96|6679.96|6679.96|6681.38|6681.38|6679.96|6679.96|0
1647359230000|2022-03-15 15:47:10|6679.81|6679.81|6679.56|6679.56|6681.38|6681.38|6678.54|6678.54|0
1647359250000|2022-03-15 15:47:30|6679.41|6679.41|6679.52|6679.52|6679.52|6679.52|6679.41|6679.41|0
1647359260000|2022-03-15 15:47:40|6678.1|6678.1|6676.03|6676.03|6678.1|6678.1|6676.03|6676.03|0
1647359270000|2022-03-15 15:47:50|6676.64|6676.64|6677.26|6677.26|6677.26|6677.26|6676.64|6676.64|0
1647359280000|2022-03-15 15:48:00|6675.83|6675.83|6675.37|6675.37|6675.83|6675.83|6675.22|6675.22|0
1647359300000|2022-03-15 15:48:20|6674.92|6674.92|6673.43|6673.43|6674.92|6674.92|6673.43|6673.43|0
1647359310000|2022-03-15 15:48:30|6673.58|6673.58|6673.58|6673.58|6673.58|6673.58|6673.58|6673.58|0
1647359330000|2022-03-15 15:48:50|6674.37|6674.37|6672.34|6672.34|6674.37|6674.37|6672.34|6672.34|0
1647359380000|2022-03-15 15:49:40|6672.73|6672.73|6672.73|6672.73|6672.73|6672.73|6672.73|6672.73|0
1647359400000|2022-03-15 15:50:00|6671.94|6671.94|6671.94|6671.94|6671.94|6671.94|6671.94|6671.94|0
1647359410000|2022-03-15 15:50:10|6672.73|6672.73|6673.35|6673.35|6673.35|6673.35|6672.73|6672.73|0
1647359430000|2022-03-15 15:50:30|6673.65|6673.65|6673.65|6673.65|6673.65|6673.65|6673.65|6673.65|0
1647359450000|2022-03-15 15:50:50|6675.07|6675.07|6675.22|6675.22|6675.22|6675.22|6675.07|6675.07|0
1647359460000|2022-03-15 15:51:00|6675.37|6675.37|6677.19|6677.19|6677.19|6677.19|6675.37|6675.37|0
1647359560000|2022-03-15 15:52:40|6676.58|6676.58|6676.58|6676.58|6676.58|6676.58|6676.58|6676.58|0
1647359570000|2022-03-15 15:52:50|6678.79|6678.79|6678.39|6678.39|6678.79|6678.79|6678.39|6678.39|0
1647359590000|2022-03-15 15:53:10|6678.55|6678.55|6680.17|6680.17|6680.17|6680.17|6678.55|6678.55|0
1647359600000|2022-03-15 15:53:20|6680.57|6680.57|6680.57|6680.57|6680.57|6680.57|6680.57|6680.57|0
1647359610000|2022-03-15 15:53:30|6681.99|6681.99|6681.99|6681.99|6681.99|6681.99|6681.99|6681.99|0
1647359620000|2022-03-15 15:53:40|6682.14|6682.14|6682.14|6682.14|6682.14|6682.14|6682.14|6682.14|0
1647359630000|2022-03-15 15:53:50|6680.72|6680.72|6680.72|6680.72|6680.72|6680.72|6680.72|6680.72|0
1647359640000|2022-03-15 15:54:00|6682.14|6682.14|6682.14|6682.14|6682.14|6682.14|6682.14|6682.14|0
1647359650000|2022-03-15 15:54:10|6683.56|6683.56|6670.95|6670.95|6683.56|6683.56|6670.95|6670.95|0
1647359660000|2022-03-15 15:54:20|6669.4|6669.4|6658.83|6658.83|6669.4|6669.4|6654.8|6654.8|0
1647359670000|2022-03-15 15:54:30|6657.6|6657.6|6657.1|6657.1|6657.6|6657.6|6650.28|6650.28|0
1647359680000|2022-03-15 15:54:40|6658.52|6658.52|6649.98|6649.98|6658.63|6658.63|6649.98|6649.98|0
1647359690000|2022-03-15 15:54:50|6651.16|6651.16|6652.11|6652.11|6653.35|6653.35|6648.69|6648.69|0
1647359700000|2022-03-15 15:55:00|6651.49|6651.49|6647.48|6647.48|6651.49|6651.49|6647.48|6647.48|0
1647359710000|2022-03-15 15:55:10|6647.32|6647.32|6645.11|6645.11|6647.32|6647.32|6645.11|6645.11|0
1647359720000|2022-03-15 15:55:20|6645.42|6645.42|6644.38|6644.38|6645.57|6645.57|6642.46|6642.46|0
1647359730000|2022-03-15 15:55:30|6643.16|6643.16|6649.1|6649.1|6649.72|6649.72|6638.25|6638.25|0
1647359740000|2022-03-15 15:55:40|6647.07|6647.07|6643|6643|6647.07|6647.07|6641.71|6641.71|0
1647359750000|2022-03-15 15:55:50|6641.87|6641.87|6646.15|6646.15|6647.57|6647.57|6641.87|6641.87|0
1647359760000|2022-03-15 15:56:00|6646.3|6646.3|6634.08|6634.08|6646.3|6646.3|6634.08|6634.08|0
1647359770000|2022-03-15 15:56:10|6632.94|6632.94|6641.76|6641.76|6641.96|6641.96|6632.79|6632.79|0
1647359780000|2022-03-15 15:56:20|6643.47|6643.47|6642.44|6642.44|6645.61|6645.61|6642.44|6642.44|0
1647359790000|2022-03-15 15:56:30|6640.6|6640.6|6638.02|6638.02|6640.91|6640.91|6637.71|6637.71|0
1647359800000|2022-03-15 15:56:40|6636.88|6636.88|6640.95|6640.95|6640.95|6640.95|6633.33|6633.33|0
1647359810000|2022-03-15 15:56:50|6642.66|6642.66|6648.51|6648.51|6648.51|6648.51|6641.52|6641.52|0
1647359820000|2022-03-15 15:57:00|6648.82|6648.82|6649.52|6649.52|6651.09|6651.09|6648.82|6648.82|0
1647359830000|2022-03-15 15:57:10|6648.91|6648.91|6646.65|6646.65|6648.91|6648.91|6646.65|6646.65|0
1647359840000|2022-03-15 15:57:20|6646.55|6646.55|6648.89|6648.89|6648.89|6648.89|6646.55|6646.55|0
1647359850000|2022-03-15 15:57:30|6649.28|6649.28|6647.56|6647.56|6649.28|6649.28|6647.56|6647.56|0
1647359860000|2022-03-15 15:57:40|6645.72|6645.72|6645.1|6645.1|6645.72|6645.72|6643.73|6643.73|0
1647359870000|2022-03-15 15:57:50|6644.54|6644.54|6644.54|6644.54|6644.69|6644.69|6644.23|6644.23|0
1647359880000|2022-03-15 15:58:00|6643.01|6643.01|6640.14|6640.14|6643.16|6643.16|6640.14|6640.14|0
1647359890000|2022-03-15 15:58:10|6636.73|6636.73|6636.16|6636.16|6636.73|6636.73|6636.16|6636.16|0
1647359900000|2022-03-15 15:58:20|6636.73|6636.73|6635.55|6635.55|6636.73|6636.73|6635.55|6635.55|0
1647359910000|2022-03-15 15:58:30|6635.09|6635.09|6634.52|6634.52|6635.09|6635.09|6634.52|6634.52|0
1647359920000|2022-03-15 15:58:40|6633.39|6633.39|6637.19|6637.19|6637.19|6637.19|6633.39|6633.39|0
1647359930000|2022-03-15 15:58:50|6636.89|6636.89|6634.92|6634.92|6636.89|6636.89|6634.92|6634.92|0
1647359940000|2022-03-15 15:59:00|6634.35|6634.35|6634.17|6634.17|6636.05|6636.05|6633.78|6633.78|0
1647359950000|2022-03-15 15:59:10|6633.61|6633.61|6633.67|6633.67|6634.24|6634.24|6632.32|6632.32|0
1647359960000|2022-03-15 15:59:20|6635.38|6635.38|6636.14|6636.14|6636.14|6636.14|6635.38|6635.38|0
1647359970000|2022-03-15 15:59:30|6636.45|6636.45|6634.68|6634.68|6636.45|6636.45|6632.56|6632.56|0
1647359980000|2022-03-15 15:59:40|6635.82|6635.82|6635.82|6635.82|6635.82|6635.82|6635.82|6635.82|0
1647359990000|2022-03-15 15:59:50|6636.43|6636.43|6637.72|6637.72|6638.12|6638.12|6636.43|6636.43|0
1647360000000|2022-03-15 16:00:00|6637.33|6637.33|6635.01|6635.01|6637.33|6637.33|6633.26|6633.26|0
1647360010000|2022-03-15 16:00:10|6634.44|6634.44|6634.44|6634.44|6634.44|6634.44|6634.44|6634.44|0
1647360020000|2022-03-15 16:00:20|6635.67|6635.67|6637.37|6637.37|6637.37|6637.37|6635.67|6635.67|0
1647360030000|2022-03-15 16:00:30|6637.94|6637.94|6641.66|6641.66|6641.66|6641.66|6637.94|6637.94|0
1647360040000|2022-03-15 16:00:40|6642.8|6642.8|6643.76|6643.76|6643.76|6643.76|6642.8|6642.8|0
1647360050000|2022-03-15 16:00:50|6642.82|6642.82|6639.89|6639.89|6642.82|6642.82|6639.89|6639.89|0
1647360060000|2022-03-15 16:01:00|6640.46|6640.46|6640.46|6640.46|6640.46|6640.46|6640.46|6640.46|0
1647360070000|2022-03-15 16:01:10|6641.03|6641.03|6642.95|6642.95|6642.95|6642.95|6641.03|6641.03|0
1647360080000|2022-03-15 16:01:20|6644.66|6644.66|6645.07|6645.07|6645.84|6645.84|6644.66|6644.66|0
1647360090000|2022-03-15 16:01:30|6644.5|6644.5|6642.8|6642.8|6644.5|6644.5|6642.8|6642.8|0
1647360100000|2022-03-15 16:01:40|6642.65|6642.65|6639.82|6639.82|6642.65|6642.65|6639.82|6639.82|0
1647360120000|2022-03-15 16:02:00|6640.61|6640.61|6640.61|6640.61|6640.61|6640.61|6640.61|6640.61|0
1647360140000|2022-03-15 16:02:20|6639.47|6639.47|6636.96|6636.96|6639.47|6639.47|6636.96|6636.96|0
1647360150000|2022-03-15 16:02:30|6637.53|6637.53|6636.91|6636.91|6637.53|6637.53|6636.91|6636.91|0
1647360160000|2022-03-15 16:02:40|6636.76|6636.76|6635.06|6635.06|6636.76|6636.76|6635.06|6635.06|0
1647360180000|2022-03-15 16:03:00|6631.9|6631.9|6631.9|6631.9|6631.9|6631.9|6631.9|6631.9|0
1647360190000|2022-03-15 16:03:10|6632.3|6632.3|6630.77|6630.77|6633.04|6633.04|6630.77|6630.77|0
1647360200000|2022-03-15 16:03:20|6630.2|6630.2|6627.88|6627.88|6630.2|6630.2|6627.88|6627.88|0
1647360210000|2022-03-15 16:03:30|6629.02|6629.02|6629.02|6629.02|6629.02|6629.02|6629.02|6629.02|0
1647360220000|2022-03-15 16:03:40|6627.88|6627.88|6631.38|6631.38|6631.38|6631.38|6627.88|6627.88|0
1647360230000|2022-03-15 16:03:50|6631.53|6631.53|6632.53|6632.53|6632.92|6632.92|6630.65|6630.65|0
1647360240000|2022-03-15 16:04:00|6631.39|6631.39|6630.83|6630.83|6632.53|6632.53|6630.83|6630.83|0
1647360260000|2022-03-15 16:04:20|6631.22|6631.22|6631.22|6631.22|6631.22|6631.22|6631.22|6631.22|0
1647360270000|2022-03-15 16:04:30|6630.65|6630.65|6630.65|6630.65|6630.65|6630.65|6630.65|6630.65|0
1647360280000|2022-03-15 16:04:40|6631.22|6631.22|6630.92|6630.92|6631.22|6631.22|6630.92|6630.92|0
1647360300000|2022-03-15 16:05:00|6630.52|6630.52|6630.16|6630.16|6630.52|6630.52|6630.16|6630.16|0
1647360310000|2022-03-15 16:05:10|6629.6|6629.6|6629.03|6629.03|6629.6|6629.6|6629.03|6629.03|0
1647360320000|2022-03-15 16:05:20|6628.46|6628.46|6628.85|6628.85|6628.85|6628.85|6628.46|6628.46|0
1647360350000|2022-03-15 16:05:50|6629.99|6629.99|6628.29|6628.29|6629.99|6629.99|6627.89|6627.89|0
1647360360000|2022-03-15 16:06:00|6628.59|6628.59|6628.59|6628.59|6628.59|6628.59|6628.59|6628.59|0
1647360380000|2022-03-15 16:06:20|6628.98|6628.98|6629.73|6629.73|6630.51|6630.51|6628.98|6628.98|0
1647360390000|2022-03-15 16:06:30|6629.16|6629.16|6629.16|6629.16|6629.16|6629.16|6629.16|6629.16|0
1647360400000|2022-03-15 16:06:40|6629.73|6629.73|6629.33|6629.33|6629.73|6629.73|6629.33|6629.33|0
1647360410000|2022-03-15 16:06:50|6629.9|6629.9|6633.3|6633.3|6633.3|6633.3|6629.9|6629.9|0
1647360420000|2022-03-15 16:07:00|6633.91|6633.91|6635.31|6635.31|6635.61|6635.61|6633.91|6633.91|0
1647360460000|2022-03-15 16:07:40|6635.16|6635.16|6634.54|6634.54|6635.16|6635.16|6634.54|6634.54|0
1647360470000|2022-03-15 16:07:50|6633.63|6633.63|6634.2|6634.2|6634.2|6634.2|6633.63|6633.63|0
1647360480000|2022-03-15 16:08:00|6634.35|6634.35|6634.35|6634.35|6634.35|6634.35|6634.35|6634.35|0
1647360490000|2022-03-15 16:08:10|6633.21|6633.21|6631.88|6631.88|6633.21|6633.21|6631.88|6631.88|0
1647360510000|2022-03-15 16:08:30|6631.73|6631.73|6631.73|6631.73|6631.73|6631.73|6631.73|6631.73|0
1647360530000|2022-03-15 16:08:50|6631.67|6631.67|6631.67|6631.67|6631.67|6631.67|6631.67|6631.67|0
1647360540000|2022-03-15 16:09:00|6630.1|6630.1|6629.94|6629.94|6630.1|6630.1|6629.94|6629.94|0
1647360550000|2022-03-15 16:09:10|6628.81|6628.81|6628.54|6628.54|6628.81|6628.81|6627.58|6627.58|0
1647360560000|2022-03-15 16:09:20|6629.16|6629.16|6629.95|6629.95|6629.95|6629.95|6629.16|6629.16|0
1647360570000|2022-03-15 16:09:30|6628.81|6628.81|6625.4|6625.4|6628.81|6628.81|6625.4|6625.4|0
1647360580000|2022-03-15 16:09:40|6626.54|6626.54|6622.81|6622.81|6626.54|6626.54|6622.81|6622.81|0
1647360590000|2022-03-15 16:09:50|6622.97|6622.97|6622.97|6622.97|6622.97|6622.97|6622.97|6622.97|0
1647360600000|2022-03-15 16:10:00|6622.4|6622.4|6622.4|6622.4|6622.4|6622.4|6622.4|6622.4|0
1647360610000|2022-03-15 16:10:10|6621.61|6621.61|6620.65|6620.65|6621.61|6621.61|6620.65|6620.65|0
1647360620000|2022-03-15 16:10:20|6621.04|6621.04|6621.04|6621.04|6621.04|6621.04|6620.47|6620.47|0
1647360630000|2022-03-15 16:10:30|6620.43|6620.43|6622.13|6622.13|6622.13|6622.13|6620.43|6620.43|0
1647360640000|2022-03-15 16:10:40|6621.56|6621.56|6621.56|6621.56|6621.56|6621.56|6621.56|6621.56|0
1647360650000|2022-03-15 16:10:50|6622.7|6622.7|6623.82|6623.82|6623.82|6623.82|6622.7|6622.7|0
1647360660000|2022-03-15 16:11:00|6625.52|6625.52|6625.52|6625.52|6625.52|6625.52|6625.52|6625.52|0
1647360670000|2022-03-15 16:11:10|6626.09|6626.09|6628.98|6628.98|6628.98|6628.98|6626.09|6626.09|0
1647360680000|2022-03-15 16:11:20|6626.66|6626.66|6625.52|6625.52|6626.66|6626.66|6625.52|6625.52|0
1647360690000|2022-03-15 16:11:30|6626.66|6626.66|6626.66|6626.66|6626.66|6626.66|6626.66|6626.66|0
1647360700000|2022-03-15 16:11:40|6624.38|6624.38|6624.38|6624.38|6624.38|6624.38|6624.38|6624.38|0
1647360710000|2022-03-15 16:11:50|6623.77|6623.77|6622.24|6622.24|6623.77|6623.77|6621.62|6621.62|0
1647360720000|2022-03-15 16:12:00|6621.84|6621.84|6622.6|6622.6|6622.6|6622.6|6621.84|6621.84|0
1647360730000|2022-03-15 16:12:10|6623.54|6623.54|6624.11|6624.11|6624.68|6624.68|6623.54|6623.54|0
1647360740000|2022-03-15 16:12:20|6622.97|6622.97|6622.97|6622.97|6622.97|6622.97|6622.97|6622.97|0
1647360750000|2022-03-15 16:12:30|6624.11|6624.11|6624.11|6624.11|6624.11|6624.11|6624.11|6624.11|0
1647360760000|2022-03-15 16:12:40|6624.51|6624.51|6625.86|6625.86|6627|6627|6624.11|6624.11|0
1647360770000|2022-03-15 16:12:50|6626.26|6626.26|6626.26|6626.26|6626.26|6626.26|6626.26|6626.26|0
1647360780000|2022-03-15 16:13:00|6625.47|6625.47|6624.5|6624.5|6625.47|6625.47|6624.5|6624.5|0
1647360800000|2022-03-15 16:13:20|6624.9|6624.9|6626.04|6626.04|6626.04|6626.04|6624.9|6624.9|0
1647360810000|2022-03-15 16:13:30|6625.47|6625.47|6625.47|6625.47|6625.47|6625.47|6625.47|6625.47|0
1647360820000|2022-03-15 16:13:40|6625.16|6625.16|6625.95|6625.95|6625.95|6625.95|6625.16|6625.16|0
1647360830000|2022-03-15 16:13:50|6627.09|6627.09|6627.66|6627.66|6627.66|6627.66|6627.09|6627.09|0
1647360840000|2022-03-15 16:14:00|6628.23|6628.23|6627.22|6627.22|6628.23|6628.23|6627.22|6627.22|0
1647360850000|2022-03-15 16:14:10|6627.61|6627.61|6628.75|6628.75|6628.75|6628.75|6627.61|6627.61|0
1647360860000|2022-03-15 16:14:20|6629.32|6629.32|6627.22|6627.22|6629.32|6629.32|6627.22|6627.22|0
1647360870000|2022-03-15 16:14:30|6628.35|6628.35|6627.39|6627.39|6628.35|6628.35|6627.39|6627.39|0
1647360890000|2022-03-15 16:14:50|6626.82|6626.82|6626.82|6626.82|6626.82|6626.82|6626.82|6626.82|0
1647360900000|2022-03-15 16:15:00|6626.43|6626.43|6626.43|6626.43|6626.43|6626.43|6625.86|6625.86|0
1647360910000|2022-03-15 16:15:10|6625.86|6625.86|6626.78|6626.78|6626.78|6626.78|6625.86|6625.86|0
1647360920000|2022-03-15 16:15:20|6627.35|6627.35|6629.54|6629.54|6630.67|6630.67|6627.35|6627.35|0
1647360930000|2022-03-15 16:15:30|6631.38|6631.38|6631.77|6631.77|6631.77|6631.77|6631.38|6631.38|0
1647360950000|2022-03-15 16:15:50|6632.34|6632.34|6632.34|6632.34|6632.34|6632.34|6632.34|6632.34|0
1647360960000|2022-03-15 16:16:00|6632.19|6632.19|6631.26|6631.26|6632.49|6632.49|6629.56|6629.56|0
1647360970000|2022-03-15 16:16:10|6631.42|6631.42|6630.59|6630.59|6631.42|6631.42|6630.32|6630.32|0
1647360980000|2022-03-15 16:16:20|6630.54|6630.54|6630.33|6630.33|6630.54|6630.54|6630.03|6630.03|0
1647360990000|2022-03-15 16:16:30|6631.56|6631.56|6630.69|6630.69|6632.04|6632.04|6630.69|6630.69|0
1647361000000|2022-03-15 16:16:40|6630.84|6630.84|6633.03|6633.03|6633.03|6633.03|6630.84|6630.84|0
1647361010000|2022-03-15 16:16:50|6633.6|6633.6|6633.6|6633.6|6633.6|6633.6|6633.6|6633.6|0
1647361020000|2022-03-15 16:17:00|6632.99|6632.99|6632.99|6632.99|6632.99|6632.99|6632.99|6632.99|0
1647361030000|2022-03-15 16:17:10|6631.85|6631.85|6632.99|6632.99|6632.99|6632.99|6631.85|6631.85|0
1647361040000|2022-03-15 16:17:20|6634.69|6634.69|6633.55|6633.55|6634.69|6634.69|6633.55|6633.55|0
1647361050000|2022-03-15 16:17:30|6634.69|6634.69|6635.98|6635.98|6635.98|6635.98|6634.69|6634.69|0
1647361060000|2022-03-15 16:17:40|6635.68|6635.68|6635.68|6635.68|6635.68|6635.68|6635.68|6635.68|0
1647361070000|2022-03-15 16:17:50|6635.06|6635.06|6633.36|6633.36|6635.06|6635.06|6632.22|6632.22|0
1647361090000|2022-03-15 16:18:10|6632.57|6632.57|6632.57|6632.57|6632.57|6632.57|6632.57|6632.57|0
1647361100000|2022-03-15 16:18:20|6632.41|6632.41|6631.79|6631.79|6632.41|6632.41|6631.79|6631.79|0
1647361110000|2022-03-15 16:18:30|6630.66|6630.66|6630.66|6630.66|6630.66|6630.66|6630.66|6630.66|0
1647361120000|2022-03-15 16:18:40|6631.23|6631.23|6631.23|6631.23|6631.23|6631.23|6631.23|6631.23|0
1647361140000|2022-03-15 16:19:00|6632.02|6632.02|6634.38|6634.38|6634.38|6634.38|6632.02|6632.02|0
1647361150000|2022-03-15 16:19:10|6633.24|6633.24|6633|6633|6633.24|6633.24|6632.85|6632.85|0
1647361170000|2022-03-15 16:19:30|6633.57|6633.57|6633|6633|6633.57|6633.57|6633|6633|0
1647361180000|2022-03-15 16:19:40|6633.39|6633.39|6633.79|6633.79|6634.18|6634.18|6633.39|6633.39|0
1647361190000|2022-03-15 16:19:50|6633.22|6633.22|6633.22|6633.22|6633.22|6633.22|6633.22|6633.22|0
1647361200000|2022-03-15 16:20:00|6632.43|6632.43|6631.86|6631.86|6632.43|6632.43|6631.86|6631.86|0
1647361210000|2022-03-15 16:20:10|6632.43|6632.43|6632.43|6632.43|6632.43|6632.43|6632.43|6632.43|0
1647361220000|2022-03-15 16:20:20|6633|6633|6632.21|6632.21|6634.14|6634.14|6632.21|6632.21|0
1647361230000|2022-03-15 16:20:30|6633.35|6633.35|6633.35|6633.35|6633.35|6633.35|6633.35|6633.35|0
1647361250000|2022-03-15 16:20:50|6633.92|6633.92|6635.1|6635.1|6635.1|6635.1|6633.92|6633.92|0
1647361260000|2022-03-15 16:21:00|6635.49|6635.49|6635.1|6635.1|6635.49|6635.49|6635.1|6635.1|0
1647361270000|2022-03-15 16:21:10|6636.06|6636.06|6636.21|6636.21|6636.21|6636.21|6636.06|6636.06|0
1647361280000|2022-03-15 16:21:20|6635.82|6635.82|6634.59|6634.59|6635.82|6635.82|6634.59|6634.59|0
1647361300000|2022-03-15 16:21:40|6634.29|6634.29|6631.2|6631.2|6634.29|6634.29|6631.2|6631.2|0
1647361310000|2022-03-15 16:21:50|6630.81|6630.81|6629.06|6629.06|6630.81|6630.81|6629.06|6629.06|0
1647361320000|2022-03-15 16:22:00|6628.76|6628.76|6631.86|6631.86|6631.86|6631.86|6628.76|6628.76|0
1647361330000|2022-03-15 16:22:10|6631.71|6631.71|6631.71|6631.71|6631.71|6631.71|6631.71|6631.71|0
1647361340000|2022-03-15 16:22:20|6630.01|6630.01|6629.22|6629.22|6630.01|6630.01|6629.22|6629.22|0
1647361350000|2022-03-15 16:22:30|6628.65|6628.65|6628.65|6628.65|6628.65|6628.65|6628.65|6628.65|0
1647361360000|2022-03-15 16:22:40|6629.22|6629.22|6629.22|6629.22|6629.22|6629.22|6629.22|6629.22|0
1647361370000|2022-03-15 16:22:50|6629.52|6629.52|6629.37|6629.37|6629.52|6629.52|6629.37|6629.37|0
1647361380000|2022-03-15 16:23:00|6630.16|6630.16|6630.16|6630.16|6630.16|6630.16|6630.16|6630.16|0
1647361400000|2022-03-15 16:23:20|6629.59|6629.59|6628.8|6628.8|6629.59|6629.59|6628.8|6628.8|0
1647361420000|2022-03-15 16:23:40|6628.96|6628.96|6629.12|6629.12|6629.23|6629.23|6628.96|6628.96|0
1647361430000|2022-03-15 16:23:50|6629.07|6629.07|6631.04|6631.04|6631.04|6631.04|6629.07|6629.07|0
1647361440000|2022-03-15 16:24:00|6630.83|6630.83|6630.83|6630.83|6630.83|6630.83|6630.83|6630.83|0
1647361450000|2022-03-15 16:24:10|6631.22|6631.22|6632.3|6632.3|6632.36|6632.36|6631.22|6631.22|0
1647361460000|2022-03-15 16:24:20|6631.69|6631.69|6628.85|6628.85|6631.69|6631.69|6628.85|6628.85|0
1647361470000|2022-03-15 16:24:30|6629.42|6629.42|6628.85|6628.85|6629.42|6629.42|6628.06|6628.06|0
1647361480000|2022-03-15 16:24:40|6629.46|6629.46|6629.46|6629.46|6629.46|6629.46|6629.46|6629.46|0
1647361500000|2022-03-15 16:25:00|6629.86|6629.86|6631.56|6631.56|6631.56|6631.56|6629.46|6629.46|0
1647361510000|2022-03-15 16:25:10|6631.51|6631.51|6632.49|6632.49|6632.95|6632.95|6631.11|6631.11|0
1647361520000|2022-03-15 16:25:20|6633.72|6633.72|6634.95|6634.95|6636.04|6636.04|6633.72|6633.72|0
1647361530000|2022-03-15 16:25:30|6634.79|6634.79|6636.81|6636.81|6636.81|6636.81|6634.49|6634.49|0
1647361540000|2022-03-15 16:25:40|6636.42|6636.42|6636.98|6636.98|6636.98|6636.98|6636.42|6636.42|0
1647361550000|2022-03-15 16:25:50|6637.99|6637.99|6637.42|6637.42|6637.99|6637.99|6637.42|6637.42|0
1647361560000|2022-03-15 16:26:00|6636.85|6636.85|6634.83|6634.83|6636.85|6636.85|6634.83|6634.83|0
1647361580000|2022-03-15 16:26:20|6634.27|6634.27|6634.24|6634.24|6634.83|6634.83|6633.72|6633.72|0
1647361590000|2022-03-15 16:26:30|6635.38|6635.38|6637.92|6637.92|6637.92|6637.92|6635.38|6635.38|0
1647361600000|2022-03-15 16:26:40|6637.13|6637.13|6635.21|6635.21|6637.52|6637.52|6635.21|6635.21|0
1647361610000|2022-03-15 16:26:50|6634.42|6634.42|6634.42|6634.42|6634.42|6634.42|6634.42|6634.42|0
1647361620000|2022-03-15 16:27:00|6635.55|6635.55|6635.53|6635.53|6636.34|6636.34|6635.38|6635.38|0
1647361630000|2022-03-15 16:27:10|6634.39|6634.39|6634.39|6634.39|6634.39|6634.39|6634.39|6634.39|0
1647361640000|2022-03-15 16:27:20|6633.83|6633.83|6634.83|6634.83|6634.83|6634.83|6633.83|6633.83|0
1647361650000|2022-03-15 16:27:30|6635.4|6635.4|6635.67|6635.67|6635.67|6635.67|6635.4|6635.4|0
1647361660000|2022-03-15 16:27:40|6635.1|6635.1|6634.21|6634.21|6635.1|6635.1|6634.21|6634.21|0
1647361670000|2022-03-15 16:27:50|6633.64|6633.64|6633.64|6633.64|6633.64|6633.64|6633.64|6633.64|0
1647361680000|2022-03-15 16:28:00|6634.03|6634.03|6633.64|6633.64|6634.03|6634.03|6633.24|6633.24|0
1647361690000|2022-03-15 16:28:10|6633.24|6633.24|6634.77|6634.77|6634.77|6634.77|6633.24|6633.24|0
1647361700000|2022-03-15 16:28:20|6634.62|6634.62|6633.79|6633.79|6634.62|6634.62|6633.49|6633.49|0
1647361710000|2022-03-15 16:28:30|6634.58|6634.58|6635.54|6635.54|6635.54|6635.54|6634.58|6634.58|0
1647361720000|2022-03-15 16:28:40|6636.11|6636.11|6635.71|6635.71|6636.68|6636.68|6635.71|6635.71|0
1647361730000|2022-03-15 16:28:50|6636.33|6636.33|6637.29|6637.29|6637.66|6637.66|6636.33|6636.33|0
1647361740000|2022-03-15 16:29:00|6637.14|6637.14|6635.04|6635.04|6637.44|6637.44|6635.04|6635.04|0
1647361750000|2022-03-15 16:29:10|6635.65|6635.65|6636.27|6636.27|6637.4|6637.4|6635.48|6635.48|0
1647361760000|2022-03-15 16:29:20|6638.12|6638.12|6637.43|6637.43|6638.12|6638.12|6637.43|6637.43|0
1647361770000|2022-03-15 16:29:30|6636.86|6636.86|6637.34|6637.34|6637.55|6637.55|6635.9|6635.9|0
1647361780000|2022-03-15 16:29:40|6635.63|6635.63|6635.63|6635.63|6636.02|6636.02|6635.63|6635.63|0
1647361790000|2022-03-15 16:29:50|6636.02|6636.02|6637.92|6637.92|6637.92|6637.92|6634.93|6634.93|0
1647418500000|2022-03-16 08:15:00|6793.78|6793.78|6794.8|6794.8|6797.64|6797.64|6793.38|6793.38|0
1647418510000|2022-03-16 08:15:10|6793.58|6793.58|6793.73|6793.73|6794.8|6794.8|6789.97|6789.97|0
1647418520000|2022-03-16 08:15:20|6795.57|6795.57|6801.96|6801.96|6803.38|6803.38|6795.57|6795.57|0
1647418530000|2022-03-16 08:15:30|6800.54|6800.54|6795.07|6795.07|6800.54|6800.54|6794.68|6794.68|0
1647418540000|2022-03-16 08:15:40|6794.28|6794.28|6794.28|6794.28|6794.28|6794.28|6794.28|6794.28|0
1647418550000|2022-03-16 08:15:50|6794.9|6794.9|6794.5|6794.5|6795.44|6795.44|6794.5|6794.5|0
1647418560000|2022-03-16 08:16:00|6793.56|6793.56|6791.11|6791.11|6793.56|6793.56|6790.49|6790.49|0
1647418570000|2022-03-16 08:16:10|6792.53|6792.53|6793.95|6793.95|6795.37|6795.37|6792.53|6792.53|0
1647418580000|2022-03-16 08:16:20|6792.53|6792.53|6796.01|6796.01|6796.6|6796.6|6792.53|6792.53|0
1647418590000|2022-03-16 08:16:30|6799.15|6799.15|6798.07|6798.07|6800.56|6800.56|6798.07|6798.07|0
1647418600000|2022-03-16 08:16:40|6797.31|6797.31|6800.85|6800.85|6801.25|6801.25|6795.89|6795.89|0
1647418610000|2022-03-16 08:16:50|6802.27|6802.27|6802.89|6802.89|6802.89|6802.89|6802.27|6802.27|0
1647418620000|2022-03-16 08:17:00|6805.73|6805.73|6807.15|6807.15|6807.15|6807.15|6805.73|6805.73|0
1647418630000|2022-03-16 08:17:10|6809.99|6809.99|6815.92|6815.92|6817.11|6817.11|6808.57|6808.57|0
1647418640000|2022-03-16 08:17:20|6816.23|6816.23|6819.86|6819.86|6819.86|6819.86|6816.23|6816.23|0
1647418650000|2022-03-16 08:17:30|6822.31|6822.31|6824.65|6824.65|6824.65|6824.65|6822.01|6822.01|0
1647418660000|2022-03-16 08:17:40|6824.22|6824.22|6826.56|6826.56|6826.71|6826.71|6822.18|6822.18|0
1647418670000|2022-03-16 08:17:50|6826.95|6826.95|6828.03|6828.03|6830.37|6830.37|6825.23|6825.23|0
1647418680000|2022-03-16 08:18:00|6828.42|6828.42|6819.13|6819.13|6828.42|6828.42|6819.13|6819.13|0
1647418690000|2022-03-16 08:18:10|6817.55|6817.55|6812.28|6812.28|6817.86|6817.86|6812.28|6812.28|0
1647418700000|2022-03-16 08:18:20|6813.7|6813.7|6820.72|6820.72|6821.33|6821.33|6813.7|6813.7|0
1647418710000|2022-03-16 08:18:30|6823.09|6823.09|6823.7|6823.7|6823.7|6823.7|6823.09|6823.09|0
1647418720000|2022-03-16 08:18:40|6823.4|6823.4|6821.97|6821.97|6823.4|6823.4|6821.97|6821.97|0
1647418730000|2022-03-16 08:18:50|6823.4|6823.4|6831.71|6831.71|6831.71|6831.71|6823.4|6823.4|0
1647418740000|2022-03-16 08:19:00|6830.29|6830.29|6829.22|6829.22|6831.25|6831.25|6829.22|6829.22|0
1647418750000|2022-03-16 08:19:10|6829.83|6829.83|6832.83|6832.83|6832.83|6832.83|6829.83|6829.83|0
1647418760000|2022-03-16 08:19:20|6833.44|6833.44|6839.15|6839.15|6839.61|6839.61|6833.44|6833.44|0
1647418770000|2022-03-16 08:19:30|6840.57|6840.57|6839.94|6839.94|6840.57|6840.57|6839.15|6839.15|0
1647418780000|2022-03-16 08:19:40|6838.14|6838.14|6842.76|6842.76|6842.91|6842.91|6838.14|6838.14|0
1647418790000|2022-03-16 08:19:50|6843.37|6843.37|6842.72|6842.72|6846.21|6846.21|6842.72|6842.72|0
1647418800000|2022-03-16 08:20:00|6842.56|6842.56|6835.85|6835.85|6843.53|6843.53|6835.85|6835.85|0
1647418810000|2022-03-16 08:20:10|6835.45|6835.45|6836.14|6836.14|6836.14|6836.14|6831.13|6831.13|0
1647418820000|2022-03-16 08:20:20|6836.29|6836.29|6837.71|6837.71|6837.71|6837.71|6836.14|6836.14|0
1647418830000|2022-03-16 08:20:30|6838.02|6838.02|6839.26|6839.26|6839.26|6839.26|6838.02|6838.02|0
1647418850000|2022-03-16 08:20:50|6839.88|6839.88|6838.3|6838.3|6844.14|6844.14|6838.3|6838.3|0
1647418860000|2022-03-16 08:21:00|6838|6838|6830.29|6830.29|6838|6838|6830.29|6830.29|0
1647418870000|2022-03-16 08:21:10|6829.68|6829.68|6831.11|6831.11|6832.53|6832.53|6829.68|6829.68|0
1647418880000|2022-03-16 08:21:20|6831.51|6831.51|6832.12|6832.12|6832.73|6832.73|6831.51|6831.51|0
1647418890000|2022-03-16 08:21:30|6834.96|6834.96|6839.14|6839.14|6839.14|6839.14|6834.96|6834.96|0
1647418910000|2022-03-16 08:21:50|6839.44|6839.44|6843.36|6843.36|6843.36|6843.36|6839.29|6839.29|0
1647418920000|2022-03-16 08:22:00|6839.1|6839.1|6839.71|6839.71|6841.13|6841.13|6838.31|6838.31|0
1647418930000|2022-03-16 08:22:10|6840.24|6840.24|6840.24|6840.24|6840.24|6840.24|6840.24|6840.24|0
1647418940000|2022-03-16 08:22:20|6843.09|6843.09|6840.29|6840.29|6843.09|6843.09|6840.29|6840.29|0
1647418950000|2022-03-16 08:22:30|6843.74|6843.74|6839.48|6839.48|6843.74|6843.74|6839.48|6839.48|0
1647418960000|2022-03-16 08:22:40|6841.06|6841.06|6833.66|6833.66|6841.06|6841.06|6831.01|6831.01|0
1647418970000|2022-03-16 08:22:50|6835.08|6835.08|6832.04|6832.04|6835.08|6835.08|6830.81|6830.81|0
1647418980000|2022-03-16 08:23:00|6832.19|6832.19|6834.05|6834.05|6834.05|6834.05|6832.19|6832.19|0
1647418990000|2022-03-16 08:23:10|6836.89|6836.89|6836.09|6836.09|6837.51|6837.51|6835.47|6835.47|0
1647419000000|2022-03-16 08:23:20|6836.87|6836.87|6838.3|6838.3|6839.72|6839.72|6836.87|6836.87|0
1647419010000|2022-03-16 08:23:30|6838.91|6838.91|6838.91|6838.91|6838.91|6838.91|6838.91|6838.91|0
1647419020000|2022-03-16 08:23:40|6839.52|6839.52|6835.71|6835.71|6841.4|6841.4|6835.71|6835.71|0
1647419030000|2022-03-16 08:23:50|6836.5|6836.5|6836.5|6836.5|6836.5|6836.5|6836.5|6836.5|0
1647419040000|2022-03-16 08:24:00|6836.11|6836.11|6839.35|6839.35|6839.35|6839.35|6836.11|6836.11|0
1647419050000|2022-03-16 08:24:10|6837.92|6837.92|6832.37|6832.37|6837.92|6837.92|6832.37|6832.37|0
1647419060000|2022-03-16 08:24:20|6831.82|6831.82|6824.74|6824.74|6831.82|6831.82|6820.47|6820.47|0
1647419070000|2022-03-16 08:24:30|6822.9|6822.9|6818.47|6818.47|6822.9|6822.9|6818.47|6818.47|0
1647419080000|2022-03-16 08:24:40|6817.69|6817.69|6817.62|6817.62|6818.08|6818.08|6817.62|6817.62|0
1647419090000|2022-03-16 08:24:50|6816.44|6816.44|6814.27|6814.27|6816.44|6816.44|6814.27|6814.27|0
1647419100000|2022-03-16 08:25:00|6814.43|6814.43|6816.9|6816.9|6816.9|6816.9|6814.43|6814.43|0
1647419110000|2022-03-16 08:25:10|6817|6817|6816.27|6816.27|6817.28|6817.28|6816.09|6816.09|0
1647419130000|2022-03-16 08:25:30|6815.65|6815.65|6819.52|6819.52|6819.92|6819.92|6815.65|6815.65|0
1647419140000|2022-03-16 08:25:40|6820.94|6820.94|6820.94|6820.94|6820.94|6820.94|6820.94|6820.94|0
1647419160000|2022-03-16 08:26:00|6820.15|6820.15|6818.93|6818.93|6820.15|6820.15|6818.62|6818.62|0
1647419170000|2022-03-16 08:26:10|6818.78|6818.78|6817.44|6817.44|6818.78|6818.78|6817.44|6817.44|0
1647419180000|2022-03-16 08:26:20|6821.7|6821.7|6819.19|6819.19|6821.7|6821.7|6816.35|6816.35|0
1647419190000|2022-03-16 08:26:30|6816.35|6816.35|6816.96|6816.96|6816.96|6816.96|6816.35|6816.35|0
1647419200000|2022-03-16 08:26:40|6816.66|6816.66|6814.86|6814.86|6816.66|6816.66|6814.25|6814.25|0
1647419210000|2022-03-16 08:26:50|6817.85|6817.85|6821.07|6821.07|6821.07|6821.07|6817.85|6817.85|0
1647419220000|2022-03-16 08:27:00|6820.68|6820.68|6821.07|6821.07|6821.07|6821.07|6820.68|6820.68|0
1647419230000|2022-03-16 08:27:10|6819.85|6819.85|6821.96|6821.96|6823.39|6823.39|6819.23|6819.23|0
1647419240000|2022-03-16 08:27:20|6822.58|6822.58|6823.37|6823.37|6823.37|6823.37|6822.58|6822.58|0
1647419250000|2022-03-16 08:27:30|6823.76|6823.76|6823|6823|6823.76|6823.76|6823|6823|0
1647419260000|2022-03-16 08:27:40|6821.58|6821.58|6823|6823|6823|6823|6821.58|6821.58|0
1647419270000|2022-03-16 08:27:50|6823.31|6823.31|6823.56|6823.56|6824.25|6824.25|6823.31|6823.31|0
1647419280000|2022-03-16 08:28:00|6824.98|6824.98|6824.67|6824.67|6824.98|6824.98|6824.52|6824.52|0
1647419290000|2022-03-16 08:28:10|6824.52|6824.52|6823.43|6823.43|6824.52|6824.52|6823.43|6823.43|0
1647419300000|2022-03-16 08:28:20|6824.04|6824.04|6821.9|6821.9|6824.04|6824.04|6821.9|6821.9|0
1647419310000|2022-03-16 08:28:30|6822.51|6822.51|6820.88|6820.88|6822.51|6822.51|6820.88|6820.88|0
1647419320000|2022-03-16 08:28:40|6820.09|6820.09|6821.12|6821.12|6821.12|6821.12|6818.91|6818.91|0
1647419330000|2022-03-16 08:28:50|6821.27|6821.27|6822.28|6822.28|6822.28|6822.28|6821.27|6821.27|0
1647419340000|2022-03-16 08:29:00|6822.12|6822.12|6821.77|6821.77|6823.54|6823.54|6820.35|6820.35|0
1647419350000|2022-03-16 08:29:10|6821.38|6821.38|6821.38|6821.38|6821.38|6821.38|6821.38|6821.38|0
1647419360000|2022-03-16 08:29:20|6824.22|6824.22|6822.4|6822.4|6824.22|6824.22|6822.4|6822.4|0
1647419370000|2022-03-16 08:29:30|6824.22|6824.22|6824.22|6824.22|6824.22|6824.22|6824.22|6824.22|0
1647419380000|2022-03-16 08:29:40|6824.52|6824.52|6825.53|6825.53|6825.53|6825.53|6823.91|6823.91|0
1647419390000|2022-03-16 08:29:50|6826.71|6826.71|6828.83|6828.83|6830.5|6830.5|6826.71|6826.71|0
1647419400000|2022-03-16 08:30:00|6828.53|6828.53|6828.23|6828.23|6828.53|6828.53|6827.83|6827.83|0
1647419410000|2022-03-16 08:30:10|6829.65|6829.65|6830.59|6830.59|6832.01|6832.01|6829.65|6829.65|0
1647419420000|2022-03-16 08:30:20|6831.04|6831.04|6831.04|6831.04|6831.19|6831.19|6831.04|6831.04|0
1647419430000|2022-03-16 08:30:30|6831.83|6831.83|6832.47|6832.47|6832.47|6832.47|6831.44|6831.44|0
1647419440000|2022-03-16 08:30:40|6830.67|6830.67|6829.88|6829.88|6830.67|6830.67|6829.88|6829.88|0
1647419450000|2022-03-16 08:30:50|6822.78|6822.78|6819.54|6819.54|6822.78|6822.78|6819.54|6819.54|0
1647419460000|2022-03-16 08:31:00|6819.39|6819.39|6813.74|6813.74|6819.39|6819.39|6813.74|6813.74|0
1647419470000|2022-03-16 08:31:10|6809.48|6809.48|6816.23|6816.23|6817.66|6817.66|6809.48|6809.48|0
1647419480000|2022-03-16 08:31:20|6815.45|6815.45|6811.91|6811.91|6815.45|6815.45|6811.91|6811.91|0
1647419490000|2022-03-16 08:31:30|6810.68|6810.68|6812.1|6812.1|6812.1|6812.1|6809.26|6809.26|0
1647419500000|2022-03-16 08:31:40|6810.68|6810.68|6811.77|6811.77|6811.77|6811.77|6810.68|6810.68|0
1647419520000|2022-03-16 08:32:00|6810.59|6810.59|6810.59|6810.59|6810.59|6810.59|6810.59|6810.59|0
1647419530000|2022-03-16 08:32:10|6808.56|6808.56|6801.36|6801.36|6808.56|6808.56|6800.97|6800.97|0
1647419550000|2022-03-16 08:32:30|6802.79|6802.79|6804.6|6804.6|6804.6|6804.6|6802.79|6802.79|0
1647419560000|2022-03-16 08:32:40|6803.18|6803.18|6813.74|6813.74|6813.74|6813.74|6803.18|6803.18|0
1647419570000|2022-03-16 08:32:50|6810.75|6810.75|6821.9|6821.9|6821.9|6821.9|6807.12|6807.12|0
1647419580000|2022-03-16 08:33:00|6822.29|6822.29|6817.5|6817.5|6822.29|6822.29|6816.87|6816.87|0
1647419590000|2022-03-16 08:33:10|6816.08|6816.08|6818.33|6818.33|6820.34|6820.34|6816.08|6816.08|0
1647419600000|2022-03-16 08:33:20|6815.49|6815.49|6815.88|6815.88|6815.88|6815.88|6815.49|6815.49|0
1647419610000|2022-03-16 08:33:30|6816.67|6816.67|6816.67|6816.67|6816.67|6816.67|6816.67|6816.67|0
1647419620000|2022-03-16 08:33:40|6819.51|6819.51|6822.16|6822.16|6822.16|6822.16|6819.51|6819.51|0
1647419630000|2022-03-16 08:33:50|6820.74|6820.74|6820.74|6820.74|6820.74|6820.74|6820.74|6820.74|0
1647419670000|2022-03-16 08:34:30|6821.13|6821.13|6823.32|6823.32|6823.32|6823.32|6820.98|6820.98|0
1647419680000|2022-03-16 08:34:40|6821.9|6821.9|6819.36|6819.36|6821.9|6821.9|6819.36|6819.36|0
1647419690000|2022-03-16 08:34:50|6820.59|6820.59|6819.16|6819.16|6822.01|6822.01|6819.16|6819.16|0
1647419700000|2022-03-16 08:35:00|6818.86|6818.86|6809.83|6809.83|6818.86|6818.86|6809.22|6809.22|0
1647419710000|2022-03-16 08:35:10|6810.23|6810.23|6816.65|6816.65|6816.65|6816.65|6810.23|6810.23|0
1647419720000|2022-03-16 08:35:20|6816.35|6816.35|6816.35|6816.35|6816.35|6816.35|6816.35|6816.35|0
1647419730000|2022-03-16 08:35:30|6817.14|6817.14|6817.14|6817.14|6817.14|6817.14|6817.14|6817.14|0
1647419740000|2022-03-16 08:35:40|6817.59|6817.59|6822.8|6822.8|6822.8|6822.8|6817.59|6817.59|0
1647419750000|2022-03-16 08:35:50|6824.22|6824.22|6822.21|6822.21|6826.47|6826.47|6822.21|6822.21|0
1647419760000|2022-03-16 08:36:00|6820.79|6820.79|6820.79|6820.79|6820.79|6820.79|6820.79|6820.79|0
1647419770000|2022-03-16 08:36:10|6819.56|6819.56|6819.71|6819.71|6819.71|6819.71|6819.56|6819.56|0
1647419780000|2022-03-16 08:36:20|6819.41|6819.41|6820.37|6820.37|6821.64|6821.64|6818.79|6818.79|0
1647419790000|2022-03-16 08:36:30|6824.63|6824.63|6825.39|6825.39|6825.39|6825.39|6824.63|6824.63|0
1647419800000|2022-03-16 08:36:40|6825.09|6825.09|6823.08|6823.08|6826.51|6826.51|6823.08|6823.08|0
1647419810000|2022-03-16 08:36:50|6824.5|6824.5|6824.37|6824.37|6824.5|6824.5|6821.85|6821.85|0
1647419820000|2022-03-16 08:37:00|6824.98|6824.98|6824.98|6824.98|6824.98|6824.98|6824.98|6824.98|0
1647419830000|2022-03-16 08:37:10|6824.37|6824.37|6822.97|6822.97|6824.37|6824.37|6822.97|6822.97|0
1647419850000|2022-03-16 08:37:30|6822.57|6822.57|6822.57|6822.57|6822.57|6822.57|6822.57|6822.57|0
1647419870000|2022-03-16 08:37:50|6823.36|6823.36|6826.16|6826.16|6826.16|6826.16|6823.36|6823.36|0
1647419880000|2022-03-16 08:38:00|6827.58|6827.58|6827.58|6827.58|6827.58|6827.58|6827.58|6827.58|0
1647419890000|2022-03-16 08:38:10|6829|6829|6829|6829|6829|6829|6829|6829|0
1647419900000|2022-03-16 08:38:20|6828.7|6828.7|6829.09|6829.09|6829.09|6829.09|6828.7|6828.7|0
1647419930000|2022-03-16 08:38:50|6828.48|6828.48|6829.09|6829.09|6829.09|6829.09|6828.48|6828.48|0
1647419940000|2022-03-16 08:39:00|6828.7|6828.7|6828.7|6828.7|6828.7|6828.7|6828.7|6828.7|0
1647419950000|2022-03-16 08:39:10|6828.3|6828.3|6829.74|6829.74|6831.15|6831.15|6828.3|6828.3|0
1647419960000|2022-03-16 08:39:20|6827.71|6827.71|6824.76|6824.76|6827.71|6827.71|6823.34|6823.34|0
1647419980000|2022-03-16 08:39:40|6825.37|6825.37|6826.95|6826.95|6826.95|6826.95|6825.37|6825.37|0
1647420000000|2022-03-16 08:40:00|6826.33|6826.33|6826.95|6826.95|6826.95|6826.95|6826.33|6826.33|0
1647420010000|2022-03-16 08:40:10|6825.76|6825.76|6825.76|6825.76|6825.76|6825.76|6825.76|6825.76|0
1647420020000|2022-03-16 08:40:20|6824.97|6824.97|6824.36|6824.36|6824.97|6824.97|6824.36|6824.36|0
1647420030000|2022-03-16 08:40:30|6823.75|6823.75|6820.12|6820.12|6823.75|6823.75|6820.12|6820.12|0
1647420040000|2022-03-16 08:40:40|6822.15|6822.15|6826.68|6826.68|6826.9|6826.9|6822.15|6822.15|0
1647420050000|2022-03-16 08:40:50|6827.07|6827.07|6827.23|6827.23|6827.23|6827.23|6827.07|6827.07|0
1647420060000|2022-03-16 08:41:00|6827.07|6827.07|6826.92|6826.92|6827.07|6827.07|6826.92|6826.92|0
1647420070000|2022-03-16 08:41:10|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|0
1647420080000|2022-03-16 08:41:20|6822.75|6822.75|6821.52|6821.52|6822.75|6822.75|6821.52|6821.52|0
1647420090000|2022-03-16 08:41:30|6821.37|6821.37|6817.1|6817.1|6821.37|6821.37|6817.1|6817.1|0
1647420100000|2022-03-16 08:41:40|6818.53|6818.53|6819.95|6819.95|6819.95|6819.95|6818.53|6818.53|0
1647420120000|2022-03-16 08:42:00|6820.56|6820.56|6821.76|6821.76|6822.37|6822.37|6820.56|6820.56|0
1647420130000|2022-03-16 08:42:10|6822.37|6822.37|6818.31|6818.31|6822.37|6822.37|6818.31|6818.31|0
1647420140000|2022-03-16 08:42:20|6817.08|6817.08|6816.69|6816.69|6817.08|6817.08|6816.69|6816.69|0
1647420150000|2022-03-16 08:42:30|6818.53|6818.53|6818.53|6818.53|6818.53|6818.53|6818.53|6818.53|0
1647420160000|2022-03-16 08:42:40|6819.14|6819.14|6819.14|6819.14|6819.14|6819.14|6819.14|6819.14|0
1647420170000|2022-03-16 08:42:50|6818.74|6818.74|6817.21|6817.21|6818.74|6818.74|6815.79|6815.79|0
1647420190000|2022-03-16 08:43:10|6818.63|6818.63|6818.63|6818.63|6818.63|6818.63|6818.63|6818.63|0
1647420200000|2022-03-16 08:43:20|6819.03|6819.03|6819.95|6819.95|6819.95|6819.95|6819.03|6819.03|0
1647420210000|2022-03-16 08:43:30|6822.16|6822.16|6822.16|6822.16|6822.16|6822.16|6822.16|6822.16|0
1647420220000|2022-03-16 08:43:40|6823.58|6823.58|6823.73|6823.73|6823.73|6823.73|6823.58|6823.58|0
1647420240000|2022-03-16 08:44:00|6824.12|6824.12|6823.33|6823.33|6824.12|6824.12|6823.33|6823.33|0
1647420250000|2022-03-16 08:44:10|6823.49|6823.49|6821.67|6821.67|6823.49|6823.49|6821.67|6821.67|0
1647420260000|2022-03-16 08:44:20|6821.52|6821.52|6821.52|6821.52|6821.52|6821.52|6821.52|6821.52|0
1647420270000|2022-03-16 08:44:30|6822.94|6822.94|6822.3|6822.3|6823.09|6823.09|6822.3|6822.3|0
1647420280000|2022-03-16 08:44:40|6820.27|6820.27|6818.74|6818.74|6820.27|6820.27|6818.74|6818.74|0
1647420290000|2022-03-16 08:44:50|6818.12|6818.12|6813.51|6813.51|6818.12|6818.12|6813.51|6813.51|0
1647420300000|2022-03-16 08:45:00|6813.91|6813.91|6812.07|6812.07|6813.91|6813.91|6812.07|6812.07|0
1647420310000|2022-03-16 08:45:10|6810.64|6810.64|6809.86|6809.86|6810.64|6810.64|6809.86|6809.86|0
1647420330000|2022-03-16 08:45:30|6812.7|6812.7|6812.7|6812.7|6812.7|6812.7|6812.7|6812.7|0
1647420340000|2022-03-16 08:45:40|6813.09|6813.09|6814.93|6814.93|6814.93|6814.93|6813.09|6813.09|0
1647420350000|2022-03-16 08:45:50|6815.71|6815.71|6817.14|6817.14|6817.14|6817.14|6815.71|6815.71|0
1647420380000|2022-03-16 08:46:20|6818.56|6818.56|6819.98|6819.98|6819.98|6819.98|6818.56|6818.56|0
1647420390000|2022-03-16 08:46:30|6820.37|6820.37|6819.17|6819.17|6820.37|6820.37|6817.53|6817.53|0
1647420400000|2022-03-16 08:46:40|6818.78|6818.78|6818.78|6818.78|6818.78|6818.78|6818.78|6818.78|0
1647420410000|2022-03-16 08:46:50|6817.35|6817.35|6815.02|6815.02|6817.35|6817.35|6815.02|6815.02|0
1647420420000|2022-03-16 08:47:00|6814.86|6814.86|6815.72|6815.72|6818.32|6818.32|6814.86|6814.86|0
1647420430000|2022-03-16 08:47:10|6817.56|6817.56|6822.13|6822.13|6822.13|6822.13|6817.56|6817.56|0
1647420440000|2022-03-16 08:47:20|6823.31|6823.31|6823.12|6823.12|6823.31|6823.31|6821.89|6821.89|0
1647420450000|2022-03-16 08:47:30|6823.51|6823.51|6823.51|6823.51|6823.51|6823.51|6823.51|6823.51|0
1647420460000|2022-03-16 08:47:40|6822.09|6822.09|6816.62|6816.62|6822.09|6822.09|6816.62|6816.62|0
1647420470000|2022-03-16 08:47:50|6815.2|6815.2|6814.9|6814.9|6815.2|6815.2|6814.9|6814.9|0
1647420480000|2022-03-16 08:48:00|6815.05|6815.05|6815.05|6815.05|6815.05|6815.05|6815.05|6815.05|0
1647420490000|2022-03-16 08:48:10|6816.47|6816.47|6811.02|6811.02|6816.47|6816.47|6811.02|6811.02|0
1647420500000|2022-03-16 08:48:20|6810.41|6810.41|6805.19|6805.19|6810.41|6810.41|6805.19|6805.19|0
1647420510000|2022-03-16 08:48:30|6805.34|6805.34|6803.3|6803.3|6805.95|6805.95|6803.3|6803.3|0
1647420530000|2022-03-16 08:48:50|6801.88|6801.88|6802.35|6802.35|6802.35|6802.35|6801.12|6801.12|0
1647420540000|2022-03-16 08:49:00|6802.96|6802.96|6803.73|6803.73|6804.12|6804.12|6802.96|6802.96|0
1647420550000|2022-03-16 08:49:10|6803.12|6803.12|6808.17|6808.17|6808.8|6808.8|6803.12|6803.12|0
1647420560000|2022-03-16 08:49:20|6808.47|6808.47|6809.24|6809.24|6810.66|6810.66|6808.47|6808.47|0
1647420570000|2022-03-16 08:49:30|6808.01|6808.01|6807.4|6807.4|6808.01|6808.01|6807.4|6807.4|0
1647420580000|2022-03-16 08:49:40|6806.18|6806.18|6806.79|6806.79|6806.79|6806.79|6806.18|6806.18|0
1647420590000|2022-03-16 08:49:50|6806.94|6806.94|6806.94|6806.94|6806.94|6806.94|6806.94|6806.94|0
1647420600000|2022-03-16 08:50:00|6808.36|6808.36|6809.76|6809.76|6809.76|6809.76|6808.36|6808.36|0
1647420610000|2022-03-16 08:50:10|6810.07|6810.07|6809.92|6809.92|6810.07|6810.07|6809.92|6809.92|0
1647420620000|2022-03-16 08:50:20|6810.31|6810.31|6810.7|6810.7|6810.7|6810.7|6810.31|6810.31|0
1647420630000|2022-03-16 08:50:30|6811.93|6811.93|6811.93|6811.93|6811.93|6811.93|6811.93|6811.93|0
1647420640000|2022-03-16 08:50:40|6812.72|6812.72|6811.14|6811.14|6812.72|6812.72|6811.14|6811.14|0
1647420660000|2022-03-16 08:51:00|6809.72|6809.72|6809.08|6809.08|6809.72|6809.72|6808.93|6808.93|0
1647420670000|2022-03-16 08:51:10|6807.86|6807.86|6806|6806|6807.86|6807.86|6806|6806|0
1647420690000|2022-03-16 08:51:30|6806.61|6806.61|6806.61|6806.61|6806.61|6806.61|6806.61|6806.61|0
1647420700000|2022-03-16 08:51:40|6806.92|6806.92|6809.77|6809.77|6809.98|6809.98|6806.92|6806.92|0
1647420710000|2022-03-16 08:51:50|6810.38|6810.38|6811.15|6811.15|6811.15|6811.15|6810.38|6810.38|0
1647420720000|2022-03-16 08:52:00|6811.76|6811.76|6810.95|6810.95|6813.8|6813.8|6810.95|6810.95|0
1647420730000|2022-03-16 08:52:10|6810.34|6810.34|6810.49|6810.49|6810.49|6810.49|6810.34|6810.34|0
1647420740000|2022-03-16 08:52:20|6811.91|6811.91|6811.91|6811.91|6811.91|6811.91|6810.49|6810.49|0
1647420750000|2022-03-16 08:52:30|6811.46|6811.46|6811.46|6811.46|6811.46|6811.46|6811.46|6811.46|0
1647420770000|2022-03-16 08:52:50|6808.62|6808.62|6807.28|6807.28|6808.62|6808.62|6807.28|6807.28|0
1647420780000|2022-03-16 08:53:00|6807.43|6807.43|6807.43|6807.43|6807.43|6807.43|6807.43|6807.43|0
1647420790000|2022-03-16 08:53:10|6808.05|6808.05|6808.05|6808.05|6808.05|6808.05|6808.05|6808.05|0
1647420800000|2022-03-16 08:53:20|6806.08|6806.08|6814.52|6814.52|6814.52|6814.52|6806.08|6806.08|0
1647420810000|2022-03-16 08:53:30|6815.13|6815.13|6815.29|6815.29|6815.29|6815.29|6815.13|6815.13|0
1647420820000|2022-03-16 08:53:40|6813.87|6813.87|6813.25|6813.25|6813.87|6813.87|6813.25|6813.25|0
1647420830000|2022-03-16 08:53:50|6814.04|6814.04|6814.04|6814.04|6814.04|6814.04|6814.04|6814.04|0
1647420840000|2022-03-16 08:54:00|6815.86|6815.86|6815.86|6815.86|6815.86|6815.86|6815.86|6815.86|0
1647420850000|2022-03-16 08:54:10|6814.44|6814.44|6814.04|6814.04|6814.44|6814.44|6814.04|6814.04|0
1647420870000|2022-03-16 08:54:30|6815.46|6815.46|6815.77|6815.77|6815.92|6815.92|6815.46|6815.46|0
1647420880000|2022-03-16 08:54:40|6814.34|6814.34|6814.34|6814.34|6815.77|6815.77|6814.34|6814.34|0
1647420890000|2022-03-16 08:54:50|6815.77|6815.77|6815.77|6815.77|6815.77|6815.77|6815.77|6815.77|0
1647420900000|2022-03-16 08:55:00|6814.34|6814.34|6815.61|6815.61|6815.61|6815.61|6814.19|6814.19|0
1647420910000|2022-03-16 08:55:10|6815.77|6815.77|6814.89|6814.89|6815.77|6815.77|6814.34|6814.34|0
1647420920000|2022-03-16 08:55:20|6814.1|6814.1|6814.1|6814.1|6814.1|6814.1|6814.1|6814.1|0
1647420940000|2022-03-16 08:55:40|6811.45|6811.45|6813.49|6813.49|6813.49|6813.49|6811.45|6811.45|0
1647420950000|2022-03-16 08:55:50|6811.65|6811.65|6811.65|6811.65|6811.65|6811.65|6811.65|6811.65|0
1647420960000|2022-03-16 08:56:00|6812.26|6812.26|6812.1|6812.1|6814.3|6814.3|6811.49|6811.49|0
1647420970000|2022-03-16 08:56:10|6810.68|6810.68|6813.52|6813.52|6813.52|6813.52|6810.68|6810.68|0
1647420980000|2022-03-16 08:56:20|6814.93|6814.93|6814.93|6814.93|6814.93|6814.93|6814.93|6814.93|0
1647420990000|2022-03-16 08:56:30|6814.87|6814.87|6814.87|6814.87|6814.87|6814.87|6814.87|6814.87|0
1647421000000|2022-03-16 08:56:40|6813.63|6813.63|6809.11|6809.11|6813.63|6813.63|6809.11|6809.11|0
1647421010000|2022-03-16 08:56:50|6811.95|6811.95|6811.95|6811.95|6811.95|6811.95|6811.95|6811.95|0
1647421020000|2022-03-16 08:57:00|6810.76|6810.76|6810.76|6810.76|6810.76|6810.76|6810.76|6810.76|0
1647421030000|2022-03-16 08:57:10|6815.03|6815.03|6811.38|6811.38|6815.64|6815.64|6811.38|6811.38|0
1647421040000|2022-03-16 08:57:20|6814.22|6814.22|6815.4|6815.4|6815.4|6815.4|6814.22|6814.22|0
1647421050000|2022-03-16 08:57:30|6815.25|6815.25|6815.25|6815.25|6815.25|6815.25|6815.25|6815.25|0
1647421060000|2022-03-16 08:57:40|6814.46|6814.46|6814.46|6814.46|6814.46|6814.46|6814.46|6814.46|0
1647421070000|2022-03-16 08:57:50|6815.25|6815.25|6816.48|6816.48|6816.48|6816.48|6815.25|6815.25|0
1647421080000|2022-03-16 08:58:00|6815.06|6815.06|6815.06|6815.06|6815.06|6815.06|6815.06|6815.06|0
1647421090000|2022-03-16 08:58:10|6817.9|6817.9|6817.5|6817.5|6817.9|6817.9|6814.66|6814.66|0
1647421100000|2022-03-16 08:58:20|6814.66|6814.66|6814.66|6814.66|6814.66|6814.66|6814.66|6814.66|0
1647421130000|2022-03-16 08:58:50|6815.06|6815.06|6813.64|6813.64|6815.06|6815.06|6813.64|6813.64|0
1647421140000|2022-03-16 08:59:00|6815.06|6815.06|6810.79|6810.79|6815.06|6815.06|6810.79|6810.79|0
1647421150000|2022-03-16 08:59:10|6811.41|6811.41|6814.86|6814.86|6816.28|6816.28|6811.41|6811.41|0
1647421160000|2022-03-16 08:59:20|6813.44|6813.44|6812.02|6812.02|6813.44|6813.44|6812.02|6812.02|0
1647421170000|2022-03-16 08:59:30|6810.6|6810.6|6806.34|6806.34|6810.6|6810.6|6806.34|6806.34|0
1647421180000|2022-03-16 08:59:40|6809.18|6809.18|6811.06|6811.06|6811.06|6811.06|6809.18|6809.18|0
1647421190000|2022-03-16 08:59:50|6810.66|6810.66|6810.66|6810.66|6810.66|6810.66|6810.66|6810.66|0
1647421200000|2022-03-16 09:00:00|6812.08|6812.08|6812.08|6812.08|6812.08|6812.08|6810.66|6810.66|0
1647421210000|2022-03-16 09:00:10|6810.66|6810.66|6809.24|6809.24|6810.66|6810.66|6809.24|6809.24|0
1647421220000|2022-03-16 09:00:20|6808.94|6808.94|6809.33|6809.33|6809.33|6809.33|6808.94|6808.94|0
1647421240000|2022-03-16 09:00:40|6808.94|6808.94|6808.94|6808.94|6808.94|6808.94|6808.94|6808.94|0
1647421260000|2022-03-16 09:01:00|6810.36|6810.36|6810.36|6810.36|6810.36|6810.36|6810.36|6810.36|0
1647421270000|2022-03-16 09:01:10|6809.13|6809.13|6809.13|6809.13|6809.13|6809.13|6809.13|6809.13|0
1647421300000|2022-03-16 09:01:40|6807.9|6807.9|6806.96|6806.96|6807.9|6807.9|6806.96|6806.96|0
1647421320000|2022-03-16 09:02:00|6808.38|6808.38|6809.96|6809.96|6809.96|6809.96|6808.38|6808.38|0
1647421330000|2022-03-16 09:02:10|6808.54|6808.54|6804.29|6804.29|6809.96|6809.96|6804.29|6804.29|0
1647421340000|2022-03-16 09:02:20|6805.48|6805.48|6805.32|6805.32|6805.48|6805.48|6805.32|6805.32|0
1647421360000|2022-03-16 09:02:40|6802.48|6802.48|6801.06|6801.06|6802.48|6802.48|6801.06|6801.06|0
1647421390000|2022-03-16 09:03:10|6801.67|6801.67|6804.04|6804.04|6804.04|6804.04|6801.67|6801.67|0
1647421420000|2022-03-16 09:03:40|6805.46|6805.46|6806.88|6806.88|6806.88|6806.88|6805.46|6805.46|0
1647421460000|2022-03-16 09:04:20|6807.27|6807.27|6805.85|6805.85|6807.27|6807.27|6805.85|6805.85|0
1647421470000|2022-03-16 09:04:30|6806|6806|6806|6806|6806|6806|6806|6806|0
1647421480000|2022-03-16 09:04:40|6807.67|6807.67|6807.82|6807.82|6807.82|6807.82|6807.67|6807.67|0
1647421490000|2022-03-16 09:04:50|6808.21|6808.21|6808.21|6808.21|6808.21|6808.21|6808.21|6808.21|0
1647421500000|2022-03-16 09:05:00|6809.63|6809.63|6810.86|6810.86|6811.63|6811.63|6809.63|6809.63|0
1647421520000|2022-03-16 09:05:20|6811.47|6811.47|6812.44|6812.44|6812.44|6812.44|6811.02|6811.02|0
1647421530000|2022-03-16 09:05:30|6812.29|6812.29|6812.29|6812.29|6812.29|6812.29|6812.29|6812.29|0
1647421540000|2022-03-16 09:05:40|6812.74|6812.74|6817.01|6817.01|6817.01|6817.01|6812.74|6812.74|0
1647421550000|2022-03-16 09:05:50|6817.78|6817.78|6817.32|6817.32|6817.78|6817.78|6817.32|6817.32|0
1647421560000|2022-03-16 09:06:00|6816.93|6816.93|6815.25|6815.25|6816.93|6816.93|6815.25|6815.25|0
1647421570000|2022-03-16 09:06:10|6814.94|6814.94|6811.09|6811.09|6814.94|6814.94|6811.09|6811.09|0
1647421580000|2022-03-16 09:06:20|6811.49|6811.49|6810.07|6810.07|6811.49|6811.49|6810.07|6810.07|0
1647421590000|2022-03-16 09:06:30|6809.67|6809.67|6808.04|6808.04|6809.67|6809.67|6808.04|6808.04|0
1647421610000|2022-03-16 09:06:50|6807.25|6807.25|6808.04|6808.04|6808.04|6808.04|6807.25|6807.25|0
1647421620000|2022-03-16 09:07:00|6808.19|6808.19|6808.19|6808.19|6808.19|6808.19|6808.19|6808.19|0
1647421640000|2022-03-16 09:07:20|6808.34|6808.34|6808.34|6808.34|6808.34|6808.34|6808.34|6808.34|0
1647421670000|2022-03-16 09:07:50|6811.34|6811.34|6805.04|6805.04|6811.34|6811.34|6805.04|6805.04|0
1647421690000|2022-03-16 09:08:10|6804.2|6804.2|6805.62|6805.62|6805.62|6805.62|6804.2|6804.2|0
1647421700000|2022-03-16 09:08:20|6804.39|6804.39|6803.58|6803.58|6804.39|6804.39|6802.97|6802.97|0
1647421720000|2022-03-16 09:08:40|6803.19|6803.19|6803.19|6803.19|6803.19|6803.19|6803.19|6803.19|0
1647421730000|2022-03-16 09:08:50|6803.34|6803.34|6803.34|6803.34|6803.34|6803.34|6803.34|6803.34|0
1647421740000|2022-03-16 09:09:00|6805.37|6805.37|6805.37|6805.37|6805.37|6805.37|6805.37|6805.37|0
1647421750000|2022-03-16 09:09:10|6804.98|6804.98|6804.98|6804.98|6804.98|6804.98|6804.98|6804.98|0
1647421760000|2022-03-16 09:09:20|6803.56|6803.56|6803.56|6803.56|6803.56|6803.56|6803.56|6803.56|0
1647421770000|2022-03-16 09:09:30|6803.26|6803.26|6803.26|6803.26|6803.26|6803.26|6803.26|6803.26|0
1647421790000|2022-03-16 09:09:50|6801.83|6801.83|6801.83|6801.83|6801.83|6801.83|6801.83|6801.83|0
1647421800000|2022-03-16 09:10:00|6801.22|6801.22|6801.62|6801.62|6801.62|6801.62|6801.22|6801.22|0
1647421810000|2022-03-16 09:10:10|6803.65|6803.65|6803.65|6803.65|6803.65|6803.65|6803.65|6803.65|0
1647421820000|2022-03-16 09:10:20|6805.07|6805.07|6805.07|6805.07|6805.07|6805.07|6805.07|6805.07|0
1647421850000|2022-03-16 09:10:50|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|0
1647421860000|2022-03-16 09:11:00|6803.7|6803.7|6803.7|6803.7|6806.55|6806.55|6803.7|6803.7|0
1647421880000|2022-03-16 09:11:20|6805.12|6805.12|6805.12|6805.12|6807.97|6807.97|6805.12|6805.12|0
1647421890000|2022-03-16 09:11:30|6805.58|6805.58|6805.58|6805.58|6805.58|6805.58|6805.58|6805.58|0
1647421900000|2022-03-16 09:11:40|6807|6807|6809.6|6809.6|6809.6|6809.6|6807|6807|0
1647421920000|2022-03-16 09:12:00|6810.83|6810.83|6810.83|6810.83|6810.83|6810.83|6810.83|6810.83|0
1647421930000|2022-03-16 09:12:10|6810.22|6810.22|6809.82|6809.82|6810.22|6810.22|6809.82|6809.82|0
1647421950000|2022-03-16 09:12:30|6809.67|6809.67|6812.36|6812.36|6812.36|6812.36|6809.52|6809.52|0
1647421990000|2022-03-16 09:13:10|6812.58|6812.58|6812.58|6812.58|6812.58|6812.58|6812.58|6812.58|0
1647422000000|2022-03-16 09:13:20|6816.84|6816.84|6815.42|6815.42|6816.84|6816.84|6815.42|6815.42|0
1647422040000|2022-03-16 09:14:00|6816.84|6816.84|6815.42|6815.42|6816.84|6816.84|6815.42|6815.42|0
1647422050000|2022-03-16 09:14:10|6813.6|6813.6|6812.84|6812.84|6813.6|6813.6|6812.84|6812.84|0
1647422060000|2022-03-16 09:14:20|6812.68|6812.68|6812.68|6812.68|6812.68|6812.68|6812.68|6812.68|0
1647422070000|2022-03-16 09:14:30|6812.29|6812.29|6812.29|6812.29|6812.29|6812.29|6812.29|6812.29|0
1647422090000|2022-03-16 09:14:50|6812.68|6812.68|6814.11|6814.11|6814.11|6814.11|6812.68|6812.68|0
1647422100000|2022-03-16 09:15:00|6812.68|6812.68|6811.74|6811.74|6812.68|6812.68|6811.74|6811.74|0
1647422110000|2022-03-16 09:15:10|6811.13|6811.13|6810.52|6810.52|6811.13|6811.13|6810.52|6810.52|0
1647422120000|2022-03-16 09:15:20|6808.48|6808.48|6812.44|6812.44|6812.44|6812.44|6808.48|6808.48|0
1647422130000|2022-03-16 09:15:30|6812.29|6812.29|6815.28|6815.28|6815.28|6815.28|6812.29|6812.29|0
1647422140000|2022-03-16 09:15:40|6816.47|6816.47|6817.91|6817.91|6818.06|6818.06|6816.47|6816.47|0
1647422170000|2022-03-16 09:16:10|6818.21|6818.21|6818.06|6818.06|6818.21|6818.21|6818.06|6818.06|0
1647422180000|2022-03-16 09:16:20|6822.32|6822.32|6822.32|6822.32|6822.32|6822.32|6822.32|6822.32|0
1647422190000|2022-03-16 09:16:30|6821.78|6821.78|6821.78|6821.78|6821.78|6821.78|6821.78|6821.78|0
1647422210000|2022-03-16 09:16:50|6821.38|6821.38|6823.77|6823.77|6824.38|6824.38|6821.38|6821.38|0
1647422220000|2022-03-16 09:17:00|6825.19|6825.19|6825.19|6825.19|6825.19|6825.19|6825.19|6825.19|0
1647422230000|2022-03-16 09:17:10|6826.61|6826.61|6826.3|6826.3|6826.61|6826.61|6826.3|6826.3|0
1647422260000|2022-03-16 09:17:40|6825.12|6825.12|6827.14|6827.14|6827.14|6827.14|6824.73|6824.73|0
1647422270000|2022-03-16 09:17:50|6827.44|6827.44|6827.29|6827.29|6827.44|6827.44|6827.29|6827.29|0
1647422280000|2022-03-16 09:18:00|6825.87|6825.87|6826.17|6826.17|6826.17|6826.17|6825.87|6825.87|0
1647422290000|2022-03-16 09:18:10|6826.02|6826.02|6826.02|6826.02|6826.02|6826.02|6826.02|6826.02|0
1647422320000|2022-03-16 09:18:40|6825.63|6825.63|6824.2|6824.2|6825.63|6825.63|6824.2|6824.2|0
1647422330000|2022-03-16 09:18:50|6825.63|6825.63|6825.78|6825.78|6825.78|6825.78|6825.63|6825.63|0
1647422390000|2022-03-16 09:19:50|6824.36|6824.36|6815.13|6815.13|6824.36|6824.36|6815.13|6815.13|0
1647422400000|2022-03-16 09:20:00|6815.03|6815.03|6815.37|6815.37|6815.37|6815.37|6814.76|6814.76|0
1647422410000|2022-03-16 09:20:10|6815.82|6815.82|6815.82|6815.82|6815.82|6815.82|6815.82|6815.82|0
1647422420000|2022-03-16 09:20:20|6815.52|6815.52|6815.52|6815.52|6815.52|6815.52|6815.52|6815.52|0
1647422430000|2022-03-16 09:20:30|6814.73|6814.73|6814.73|6814.73|6814.73|6814.73|6814.73|6814.73|0
1647422450000|2022-03-16 09:20:50|6815.03|6815.03|6815.19|6815.19|6815.19|6815.19|6815.03|6815.03|0
1647422460000|2022-03-16 09:21:00|6814.88|6814.88|6815.19|6815.19|6815.19|6815.19|6814.88|6814.88|0
1647422470000|2022-03-16 09:21:10|6815.03|6815.03|6815.03|6815.03|6815.03|6815.03|6815.03|6815.03|0
1647422480000|2022-03-16 09:21:20|6813.61|6813.61|6812.19|6812.19|6813.61|6813.61|6812.19|6812.19|0
1647422490000|2022-03-16 09:21:30|6812.65|6812.65|6813.44|6813.44|6813.44|6813.44|6812.65|6812.65|0
1647422520000|2022-03-16 09:22:00|6813.28|6813.28|6813.28|6813.28|6813.28|6813.28|6813.28|6813.28|0
1647422530000|2022-03-16 09:22:10|6814.71|6814.71|6820.19|6820.19|6820.19|6820.19|6814.71|6814.71|0
1647422540000|2022-03-16 09:22:20|6821.62|6821.62|6820.81|6820.81|6822.23|6822.23|6820.81|6820.81|0
1647422550000|2022-03-16 09:22:30|6820.96|6820.96|6820.96|6820.96|6820.96|6820.96|6820.96|6820.96|0
1647422560000|2022-03-16 09:22:40|6822.14|6822.14|6822.14|6822.14|6822.14|6822.14|6822.14|6822.14|0
1647422590000|2022-03-16 09:23:10|6821.35|6821.35|6821.35|6821.35|6821.35|6821.35|6821.35|6821.35|0
1647422620000|2022-03-16 09:23:40|6820.74|6820.74|6820.74|6820.74|6820.74|6820.74|6820.74|6820.74|0
1647422630000|2022-03-16 09:23:50|6819.32|6819.32|6818.71|6818.71|6819.32|6819.32|6818.71|6818.71|0
1647422640000|2022-03-16 09:24:00|6818.86|6818.86|6818.86|6818.86|6818.86|6818.86|6818.86|6818.86|0
1647422650000|2022-03-16 09:24:10|6819.01|6819.01|6819.01|6819.01|6819.01|6819.01|6819.01|6819.01|0
1647422660000|2022-03-16 09:24:20|6819.16|6819.16|6821.37|6821.37|6821.37|6821.37|6819.16|6819.16|0
1647422700000|2022-03-16 09:25:00|6821.99|6821.99|6822.6|6822.6|6822.6|6822.6|6821.99|6821.99|0
1647422710000|2022-03-16 09:25:10|6823.61|6823.61|6824|6824|6824|6824|6823.61|6823.61|0
1647422730000|2022-03-16 09:25:30|6823.21|6823.21|6823.76|6823.76|6823.76|6823.76|6823.21|6823.21|0
1647422740000|2022-03-16 09:25:40|6822.97|6822.97|6824.15|6824.15|6824.15|6824.15|6822.97|6822.97|0
1647422750000|2022-03-16 09:25:50|6823.36|6823.36|6823.52|6823.52|6823.52|6823.52|6823.36|6823.36|0
1647422760000|2022-03-16 09:26:00|6822.9|6822.9|6824.32|6824.32|6824.32|6824.32|6822.9|6822.9|0
1647422780000|2022-03-16 09:26:20|6823.93|6823.93|6823.93|6823.93|6823.93|6823.93|6823.93|6823.93|0
1647422790000|2022-03-16 09:26:30|6824.54|6824.54|6824.54|6824.54|6824.54|6824.54|6824.54|6824.54|0
1647422800000|2022-03-16 09:26:40|6824.69|6824.69|6825.88|6825.88|6825.88|6825.88|6824.69|6824.69|0
1647422810000|2022-03-16 09:26:50|6825.09|6825.09|6825.09|6825.09|6825.09|6825.09|6825.09|6825.09|0
1647422820000|2022-03-16 09:27:00|6825.48|6825.48|6827.28|6827.28|6827.28|6827.28|6825.48|6825.48|0
1647422830000|2022-03-16 09:27:10|6827.58|6827.58|6827.58|6827.58|6829|6829|6827.58|6827.58|0
1647422840000|2022-03-16 09:27:20|6828.81|6828.81|6828.74|6828.74|6829.36|6829.36|6828.74|6828.74|0
1647422870000|2022-03-16 09:27:50|6828.35|6828.35|6828.5|6828.5|6828.5|6828.5|6828.35|6828.35|0
1647422890000|2022-03-16 09:28:10|6827.71|6827.71|6823.9|6823.9|6827.71|6827.71|6823.9|6823.9|0
1647422930000|2022-03-16 09:28:50|6824.52|6824.52|6824.52|6824.52|6824.52|6824.52|6824.52|6824.52|0
1647422950000|2022-03-16 09:29:10|6825.13|6825.13|6827.71|6827.71|6827.71|6827.71|6825.13|6825.13|0
1647422970000|2022-03-16 09:29:30|6828.32|6828.32|6829.44|6829.44|6829.44|6829.44|6828.02|6828.02|0
1647422990000|2022-03-16 09:29:50|6828.02|6828.02|6828.81|6828.81|6828.81|6828.81|6828.02|6828.02|0
1647423010000|2022-03-16 09:30:10|6828.96|6828.96|6828.81|6828.81|6828.96|6828.96|6828.81|6828.81|0
1647423020000|2022-03-16 09:30:20|6829.2|6829.2|6829.2|6829.2|6829.2|6829.2|6829.2|6829.2|0
1647423030000|2022-03-16 09:30:30|6828.9|6828.9|6829.75|6829.75|6829.75|6829.75|6828.9|6828.9|0
1647423040000|2022-03-16 09:30:40|6830.15|6830.15|6830.15|6830.15|6830.15|6830.15|6830.15|6830.15|0
1647423050000|2022-03-16 09:30:50|6830.54|6830.54|6831.46|6831.46|6831.46|6831.46|6830.54|6830.54|0
1647423060000|2022-03-16 09:31:00|6834.3|6834.3|6834.15|6834.15|6834.3|6834.3|6831.46|6831.46|0
1647423070000|2022-03-16 09:31:10|6834.25|6834.25|6833.64|6833.64|6834.25|6834.25|6833.64|6833.64|0
1647423080000|2022-03-16 09:31:20|6833.34|6833.34|6833.34|6833.34|6833.34|6833.34|6833.34|6833.34|0
1647423090000|2022-03-16 09:31:30|6833.95|6833.95|6833.95|6833.95|6833.95|6833.95|6833.56|6833.56|0
1647423100000|2022-03-16 09:31:40|6833.56|6833.56|6833.56|6833.56|6833.56|6833.56|6833.56|6833.56|0
1647423120000|2022-03-16 09:32:00|6834.17|6834.17|6833.77|6833.77|6834.17|6834.17|6833.77|6833.77|0
1647423130000|2022-03-16 09:32:10|6832.35|6832.35|6832.35|6832.35|6832.35|6832.35|6832.35|6832.35|0
1647423140000|2022-03-16 09:32:20|6831.74|6831.74|6831.74|6831.74|6831.74|6831.74|6831.74|6831.74|0
1647423150000|2022-03-16 09:32:30|6831.89|6831.89|6831.74|6831.74|6831.89|6831.89|6831.74|6831.74|0
1647423160000|2022-03-16 09:32:40|6830.32|6830.32|6830.32|6830.32|6830.32|6830.32|6830.32|6830.32|0
1647423190000|2022-03-16 09:33:10|6829.71|6829.71|6825.53|6825.53|6829.71|6829.71|6825.53|6825.53|0
1647423210000|2022-03-16 09:33:30|6826.47|6826.47|6826.47|6826.47|6826.47|6826.47|6826.47|6826.47|0
1647423230000|2022-03-16 09:33:50|6826.62|6826.62|6826.62|6826.62|6826.62|6826.62|6826.62|6826.62|0
1647423240000|2022-03-16 09:34:00|6827.23|6827.23|6827.63|6827.63|6827.63|6827.63|6827.23|6827.23|0
1647423260000|2022-03-16 09:34:20|6827.23|6827.23|6827.23|6827.23|6827.23|6827.23|6827.23|6827.23|0
1647423270000|2022-03-16 09:34:30|6827.63|6827.63|6827.63|6827.63|6827.63|6827.63|6827.63|6827.63|0
1647423290000|2022-03-16 09:34:50|6830.47|6830.47|6831.89|6831.89|6831.89|6831.89|6830.47|6830.47|0
1647423300000|2022-03-16 09:35:00|6832.29|6832.29|6832.29|6832.29|6832.29|6832.29|6830.87|6830.87|0
1647423330000|2022-03-16 09:35:30|6831.89|6831.89|6831.89|6831.89|6831.89|6831.89|6831.89|6831.89|0
1647423340000|2022-03-16 09:35:40|6830.82|6830.82|6830.82|6830.82|6830.82|6830.82|6830.82|6830.82|0
1647423360000|2022-03-16 09:36:00|6831.28|6831.28|6831.13|6831.13|6831.28|6831.28|6831.13|6831.13|0
1647423400000|2022-03-16 09:36:40|6831.74|6831.74|6831.74|6831.74|6831.74|6831.74|6831.74|6831.74|0
1647423410000|2022-03-16 09:36:50|6831.13|6831.13|6832.55|6832.55|6832.55|6832.55|6831.13|6831.13|0
1647423430000|2022-03-16 09:37:10|6831.76|6831.76|6831.76|6831.76|6831.76|6831.76|6831.76|6831.76|0
1647423440000|2022-03-16 09:37:20|6831.61|6831.61|6831.61|6831.61|6831.61|6831.61|6831.61|6831.61|0
1647423450000|2022-03-16 09:37:30|6831.45|6831.45|6831.45|6831.45|6831.45|6831.45|6831.45|6831.45|0
1647423480000|2022-03-16 09:38:00|6830.67|6830.67|6828.83|6828.83|6830.67|6830.67|6828.83|6828.83|0
1647423490000|2022-03-16 09:38:10|6827.41|6827.41|6822.29|6822.29|6827.41|6827.41|6821.67|6821.67|0
1647423500000|2022-03-16 09:38:20|6823.08|6823.08|6823.69|6823.69|6823.69|6823.69|6823.08|6823.08|0
1647423510000|2022-03-16 09:38:30|6824.48|6824.48|6824.08|6824.08|6824.48|6824.48|6824.08|6824.08|0
1647423540000|2022-03-16 09:39:00|6824.24|6824.24|6825.18|6825.18|6825.33|6825.33|6824.24|6824.24|0
1647423550000|2022-03-16 09:39:10|6824.39|6824.39|6823.77|6823.77|6824.39|6824.39|6823.77|6823.77|0
1647423560000|2022-03-16 09:39:20|6822.55|6822.55|6822.55|6822.55|6822.55|6822.55|6822.55|6822.55|0
1647423580000|2022-03-16 09:39:40|6822.4|6822.4|6822.4|6822.4|6822.4|6822.4|6822.4|6822.4|0
1647423610000|2022-03-16 09:40:10|6821.61|6821.61|6817.87|6817.87|6821.61|6821.61|6817.87|6817.87|0
1647423620000|2022-03-16 09:40:20|6818.47|6818.47|6819.35|6819.35|6819.35|6819.35|6818.02|6818.02|0
1647423630000|2022-03-16 09:40:30|6819.97|6819.97|6820.27|6820.27|6820.27|6820.27|6819.97|6819.97|0
1647423640000|2022-03-16 09:40:40|6820.42|6820.42|6820.42|6820.42|6820.42|6820.42|6820.42|6820.42|0
1647423650000|2022-03-16 09:40:50|6820.82|6820.82|6822.85|6822.85|6822.85|6822.85|6820.82|6820.82|0
1647423680000|2022-03-16 09:41:20|6823|6823|6822.85|6822.85|6823|6823|6822.85|6822.85|0
1647423690000|2022-03-16 09:41:30|6822.46|6822.46|6822.46|6822.46|6822.46|6822.46|6822.46|6822.46|0
1647423710000|2022-03-16 09:41:50|6822.91|6822.91|6822.76|6822.76|6822.91|6822.91|6822.76|6822.76|0
1647423730000|2022-03-16 09:42:10|6823.16|6823.16|6823.16|6823.16|6823.16|6823.16|6823.16|6823.16|0
1647423740000|2022-03-16 09:42:20|6823.1|6823.1|6823.1|6823.1|6823.1|6823.1|6823.1|6823.1|0
1647423750000|2022-03-16 09:42:30|6822.8|6822.8|6822.16|6822.16|6822.8|6822.8|6822.01|6822.01|0
1647423760000|2022-03-16 09:42:40|6822.31|6822.31|6822.31|6822.31|6822.31|6822.31|6822.31|6822.31|0
1647423780000|2022-03-16 09:43:00|6821.7|6821.7|6821.7|6821.7|6821.7|6821.7|6821.7|6821.7|0
1647423790000|2022-03-16 09:43:10|6821.81|6821.81|6821.81|6821.81|6821.81|6821.81|6821.81|6821.81|0
1647423810000|2022-03-16 09:43:30|6821.65|6821.65|6822.27|6822.27|6822.27|6822.27|6821.65|6821.65|0
1647423820000|2022-03-16 09:43:40|6820.85|6820.85|6820.85|6820.85|6820.85|6820.85|6820.85|6820.85|0
1647423870000|2022-03-16 09:44:30|6821|6821|6820.6|6820.6|6821|6821|6820.6|6820.6|0
1647423880000|2022-03-16 09:44:40|6822.03|6822.03|6822.03|6822.03|6822.03|6822.03|6822.03|6822.03|0
1647423900000|2022-03-16 09:45:00|6821.87|6821.87|6821.87|6821.87|6821.87|6821.87|6821.87|6821.87|0
1647423910000|2022-03-16 09:45:10|6822.49|6822.49|6822.49|6822.49|6822.49|6822.49|6822.49|6822.49|0
1647423920000|2022-03-16 09:45:20|6823.91|6823.91|6823.91|6823.91|6823.91|6823.91|6823.91|6823.91|0
1647423930000|2022-03-16 09:45:30|6824.21|6824.21|6822.18|6822.18|6824.36|6824.36|6822.18|6822.18|0
1647423940000|2022-03-16 09:45:40|6820.76|6820.76|6818.33|6818.33|6820.76|6820.76|6818.33|6818.33|0
1647423960000|2022-03-16 09:46:00|6818.72|6818.72|6819.34|6819.34|6819.34|6819.34|6818.72|6818.72|0
1647423970000|2022-03-16 09:46:10|6817.91|6817.91|6816.69|6816.69|6817.91|6817.91|6816.69|6816.69|0
1647424000000|2022-03-16 09:46:40|6816.29|6816.29|6815.9|6815.9|6816.29|6816.29|6815.9|6815.9|0
1647424030000|2022-03-16 09:47:10|6815.63|6815.63|6815.31|6815.31|6815.63|6815.63|6815.31|6815.31|0
1647424040000|2022-03-16 09:47:20|6816.54|6816.54|6817.33|6817.33|6817.33|6817.33|6816.54|6816.54|0
1647424050000|2022-03-16 09:47:30|6817.18|6817.18|6814.97|6814.97|6817.18|6817.18|6814.97|6814.97|0
1647424070000|2022-03-16 09:47:50|6812.12|6812.12|6811.21|6811.21|6812.12|6812.12|6811.21|6811.21|0
1647424090000|2022-03-16 09:48:10|6810.81|6810.81|6811.6|6811.6|6811.6|6811.6|6810.81|6810.81|0
1647424120000|2022-03-16 09:48:40|6810.37|6810.37|6810.37|6810.37|6810.37|6810.37|6810.37|6810.37|0
1647424140000|2022-03-16 09:49:00|6813.83|6813.83|6814.44|6814.44|6814.44|6814.44|6813.02|6813.02|0
1647424150000|2022-03-16 09:49:10|6814.84|6814.84|6816.41|6816.41|6816.41|6816.41|6814.84|6814.84|0
1647424160000|2022-03-16 09:49:20|6817.64|6817.64|6817.64|6817.64|6817.64|6817.64|6817.64|6817.64|0
1647424170000|2022-03-16 09:49:30|6818.43|6818.43|6818.43|6818.43|6818.43|6818.43|6818.43|6818.43|0
1647424180000|2022-03-16 09:49:40|6817.81|6817.81|6817.42|6817.42|6817.81|6817.81|6817.42|6817.42|0
1647424200000|2022-03-16 09:50:00|6816|6816|6813.99|6813.99|6816|6816|6813.99|6813.99|0
1647424240000|2022-03-16 09:50:40|6815.41|6815.41|6815.41|6815.41|6815.41|6815.41|6815.41|6815.41|0
1647424250000|2022-03-16 09:50:50|6816.83|6816.83|6815.58|6815.58|6816.83|6816.83|6814.79|6814.79|0
1647424270000|2022-03-16 09:51:10|6815.18|6815.18|6815.18|6815.18|6815.18|6815.18|6815.18|6815.18|0
1647424300000|2022-03-16 09:51:40|6815.8|6815.8|6820.19|6820.19|6820.19|6820.19|6815.8|6815.8|0
1647424310000|2022-03-16 09:51:50|6820.04|6820.04|6821.46|6821.46|6821.46|6821.46|6820.04|6820.04|0
1647424330000|2022-03-16 09:52:10|6822.08|6822.08|6822.25|6822.25|6823.5|6823.5|6822.08|6822.08|0
1647424340000|2022-03-16 09:52:20|6822.56|6822.56|6822.71|6822.71|6822.71|6822.71|6822.56|6822.56|0
1647424360000|2022-03-16 09:52:40|6822.86|6822.86|6822.31|6822.31|6822.86|6822.86|6822.31|6822.31|0
1647424370000|2022-03-16 09:52:50|6822.93|6822.93|6822.93|6822.93|6822.93|6822.93|6822.93|6822.93|0
1647424390000|2022-03-16 09:53:10|6825.77|6825.77|6827.19|6827.19|6827.19|6827.19|6825.77|6825.77|0
1647424400000|2022-03-16 09:53:20|6828.61|6828.61|6828.46|6828.46|6828.61|6828.61|6828.46|6828.46|0
1647424410000|2022-03-16 09:53:30|6828.06|6828.06|6827.67|6827.67|6828.06|6828.06|6827.67|6827.67|0
1647424430000|2022-03-16 09:53:50|6828.46|6828.46|6831.3|6831.3|6831.3|6831.3|6828.46|6828.46|0
1647424440000|2022-03-16 09:54:00|6830.69|6830.69|6830.69|6830.69|6830.69|6830.69|6830.69|6830.69|0
1647424450000|2022-03-16 09:54:10|6829.27|6829.27|6829.11|6829.11|6829.27|6829.27|6829.11|6829.11|0
1647424460000|2022-03-16 09:54:20|6830.53|6830.53|6830.53|6830.53|6830.53|6830.53|6830.53|6830.53|0
1647424480000|2022-03-16 09:54:40|6829.92|6829.92|6829.13|6829.13|6829.92|6829.92|6829.13|6829.13|0
1647424490000|2022-03-16 09:54:50|6827.91|6827.91|6827.91|6827.91|6827.91|6827.91|6827.91|6827.91|0
1647424500000|2022-03-16 09:55:00|6827.21|6827.21|6825.79|6825.79|6827.21|6827.21|6825.79|6825.79|0
1647424510000|2022-03-16 09:55:10|6828|6828|6829.57|6829.57|6829.57|6829.57|6828|6828|0
1647424530000|2022-03-16 09:55:30|6829.87|6829.87|6830.95|6830.95|6830.95|6830.95|6829.72|6829.72|0
1647424540000|2022-03-16 09:55:40|6832.37|6832.37|6832.37|6832.37|6832.37|6832.37|6832.37|6832.37|0
1647424550000|2022-03-16 09:55:50|6832.52|6832.52|6834.25|6834.25|6834.25|6834.25|6832.52|6832.52|0
1647424560000|2022-03-16 09:56:00|6834.86|6834.86|6834.71|6834.71|6834.86|6834.86|6834.71|6834.71|0
1647424570000|2022-03-16 09:56:10|6834.86|6834.86|6834.86|6834.86|6834.86|6834.86|6834.86|6834.86|0
1647424580000|2022-03-16 09:56:20|6835.26|6835.26|6839.52|6839.52|6839.52|6839.52|6835.26|6835.26|0
1647424600000|2022-03-16 09:56:40|6839.91|6839.91|6841.34|6841.34|6841.34|6841.34|6839.91|6839.91|0
1647424610000|2022-03-16 09:56:50|6840.94|6840.94|6840.94|6840.94|6840.94|6840.94|6840.94|6840.94|0
1647424620000|2022-03-16 09:57:00|6841.55|6841.55|6841.66|6841.66|6841.66|6841.66|6841.55|6841.55|0
1647424650000|2022-03-16 09:57:30|6841.05|6841.05|6841.05|6841.05|6841.05|6841.05|6841.05|6841.05|0
1647424660000|2022-03-16 09:57:40|6840.9|6840.9|6846.58|6846.58|6846.58|6846.58|6840.9|6840.9|0
1647424690000|2022-03-16 09:58:10|6848|6848|6848|6848|6848|6848|6848|6848|0
1647424700000|2022-03-16 09:58:20|6848.4|6848.4|6844.13|6844.13|6848.4|6848.4|6844.13|6844.13|0
1647424710000|2022-03-16 09:58:30|6843.52|6843.52|6843.37|6843.37|6843.52|6843.52|6843.37|6843.37|0
1647424750000|2022-03-16 09:59:10|6841.95|6841.95|6844.79|6844.79|6844.79|6844.79|6841.95|6841.95|0
1647424770000|2022-03-16 09:59:30|6843.37|6843.37|6843.37|6843.37|6843.37|6843.37|6843.37|6843.37|0
1647424780000|2022-03-16 09:59:40|6843.98|6843.98|6844.13|6844.13|6844.13|6844.13|6843.98|6843.98|0
1647424810000|2022-03-16 10:00:10|6845.55|6845.55|6846.17|6846.17|6846.17|6846.17|6845.55|6845.55|0
1647424820000|2022-03-16 10:00:20|6847.59|6847.59|6849.01|6849.01|6849.01|6849.01|6847.59|6847.59|0
1647424830000|2022-03-16 10:00:30|6850.43|6850.43|6850.43|6850.43|6850.43|6850.43|6850.43|6850.43|0
1647424840000|2022-03-16 10:00:40|6850.28|6850.28|6850.28|6850.28|6850.28|6850.28|6850.28|6850.28|0
1647424860000|2022-03-16 10:01:00|6850.13|6850.13|6844.31|6844.31|6850.13|6850.13|6844.31|6844.31|0
1647424870000|2022-03-16 10:01:10|6845.73|6845.73|6849.38|6849.38|6849.38|6849.38|6845.73|6845.73|0
1647424900000|2022-03-16 10:01:40|6849.99|6849.99|6849.99|6849.99|6849.99|6849.99|6849.99|6849.99|0
1647424910000|2022-03-16 10:01:50|6848.57|6848.57|6848.97|6848.97|6848.97|6848.97|6848.57|6848.57|0
1647424920000|2022-03-16 10:02:00|6848.35|6848.35|6850.39|6850.39|6850.39|6850.39|6848.35|6848.35|0
1647424930000|2022-03-16 10:02:10|6850.78|6850.78|6851.57|6851.57|6851.57|6851.57|6850.78|6850.78|0
1647424940000|2022-03-16 10:02:20|6852.18|6852.18|6853.76|6853.76|6853.76|6853.76|6852.18|6852.18|0
1647424950000|2022-03-16 10:02:30|6853.91|6853.91|6853.76|6853.76|6853.91|6853.91|6853.76|6853.76|0
1647424960000|2022-03-16 10:02:40|6854.37|6854.37|6857.59|6857.59|6857.59|6857.59|6854.37|6854.37|0
1647424970000|2022-03-16 10:02:50|6858.2|6858.2|6858.2|6858.2|6858.2|6858.2|6858.2|6858.2|0
1647424980000|2022-03-16 10:03:00|6859.62|6859.62|6859.84|6859.84|6859.84|6859.84|6859.62|6859.62|0
1647424990000|2022-03-16 10:03:10|6859.05|6859.05|6860.62|6860.62|6860.62|6860.62|6859.05|6859.05|0
1647425000000|2022-03-16 10:03:20|6862.66|6862.66|6862.05|6862.05|6862.66|6862.66|6862.05|6862.05|0
1647425020000|2022-03-16 10:03:40|6862.44|6862.44|6863.23|6863.23|6863.23|6863.23|6862.44|6862.44|0
1647425030000|2022-03-16 10:03:50|6862.83|6862.83|6862.83|6862.83|6862.83|6862.83|6862.83|6862.83|0
1647425090000|2022-03-16 10:04:50|6865.68|6865.68|6870.55|6870.55|6870.55|6870.55|6865.68|6865.68|0
1647425100000|2022-03-16 10:05:00|6869.94|6869.94|6870.73|6870.73|6871.12|6871.12|6869.94|6869.94|0
1647425110000|2022-03-16 10:05:10|6870.11|6870.11|6870.27|6870.27|6870.42|6870.42|6870.11|6870.11|0
1647425120000|2022-03-16 10:05:20|6870.11|6870.11|6870.11|6870.11|6870.27|6870.27|6870.11|6870.11|0
1647425130000|2022-03-16 10:05:30|6871.53|6871.53|6867.42|6867.42|6871.69|6871.69|6867.42|6867.42|0
1647425140000|2022-03-16 10:05:40|6864.58|6864.58|6861.74|6861.74|6864.58|6864.58|6861.74|6861.74|0
1647425150000|2022-03-16 10:05:50|6861.59|6861.59|6864.43|6864.43|6864.43|6864.43|6861.59|6861.59|0
1647425160000|2022-03-16 10:06:00|6863.2|6863.2|6863.2|6863.2|6863.2|6863.2|6863.2|6863.2|0
1647425200000|2022-03-16 10:06:40|6864.62|6864.62|6864.47|6864.47|6864.62|6864.62|6864.47|6864.47|0
1647425210000|2022-03-16 10:06:50|6864.62|6864.62|6864.62|6864.62|6864.62|6864.62|6864.62|6864.62|0
1647425220000|2022-03-16 10:07:00|6863.2|6863.2|6864.62|6864.62|6864.62|6864.62|6863.2|6863.2|0
1647425230000|2022-03-16 10:07:10|6865.61|6865.61|6865.46|6865.46|6865.61|6865.61|6865.46|6865.46|0
1647425250000|2022-03-16 10:07:30|6864.67|6864.67|6864.67|6864.67|6864.67|6864.67|6864.67|6864.67|0
1647425270000|2022-03-16 10:07:50|6864.82|6864.82|6864.82|6864.82|6864.82|6864.82|6864.82|6864.82|0
1647425280000|2022-03-16 10:08:00|6864.52|6864.52|6864.36|6864.36|6864.52|6864.52|6864.36|6864.36|0
1647425290000|2022-03-16 10:08:10|6862.79|6862.79|6862.79|6862.79|6862.79|6862.79|6862.79|6862.79|0
1647425310000|2022-03-16 10:08:30|6864.21|6864.21|6868.47|6868.47|6868.47|6868.47|6864.21|6864.21|0
1647425320000|2022-03-16 10:08:40|6869.08|6869.08|6871.84|6871.84|6871.84|6871.84|6869.08|6869.08|0
1647425330000|2022-03-16 10:08:50|6871.69|6871.69|6869.65|6869.65|6871.69|6871.69|6869.65|6869.65|0
1647425350000|2022-03-16 10:09:10|6870.27|6870.27|6870.27|6870.27|6870.27|6870.27|6870.27|6870.27|0
1647425360000|2022-03-16 10:09:20|6869.65|6869.65|6869.65|6869.65|6869.65|6869.65|6869.65|6869.65|0
1647425380000|2022-03-16 10:09:40|6868.23|6868.23|6867.84|6867.84|6868.23|6868.23|6867.84|6867.84|0
1647425390000|2022-03-16 10:09:50|6867.69|6867.69|6868.65|6868.65|6869.26|6869.26|6867.69|6867.69|0
1647425400000|2022-03-16 10:10:00|6870.07|6870.07|6874.63|6874.63|6877.48|6877.48|6870.07|6870.07|0
1647425410000|2022-03-16 10:10:10|6875.25|6875.25|6869.12|6869.12|6877.59|6877.59|6868.97|6868.97|0
1647425420000|2022-03-16 10:10:20|6868.93|6868.93|6874.5|6874.5|6874.98|6874.98|6868.47|6868.47|0
1647425430000|2022-03-16 10:10:30|6875.92|6875.92|6878.04|6878.04|6879.9|6879.9|6875.92|6875.92|0
1647425440000|2022-03-16 10:10:40|6879.46|6879.46|6878.06|6878.06|6879.46|6879.46|6878.06|6878.06|0
1647425450000|2022-03-16 10:10:50|6876.49|6876.49|6874.76|6874.76|6876.49|6876.49|6874.14|6874.14|0
1647425460000|2022-03-16 10:11:00|6875.15|6875.15|6883.77|6883.77|6883.77|6883.77|6875.15|6875.15|0
1647425470000|2022-03-16 10:11:10|6882.98|6882.98|6877.29|6877.29|6882.98|6882.98|6877.29|6877.29|0
1647425480000|2022-03-16 10:11:20|6876.6|6876.6|6875.37|6875.37|6876.6|6876.6|6875.37|6875.37|0
1647425490000|2022-03-16 10:11:30|6874.76|6874.76|6874.91|6874.91|6874.91|6874.91|6874.76|6874.76|0
1647425500000|2022-03-16 10:11:40|6875.52|6875.52|6875.59|6875.59|6877.62|6877.62|6875.52|6875.52|0
1647425510000|2022-03-16 10:11:50|6877.62|6877.62|6878.02|6878.02|6878.02|6878.02|6877.62|6877.62|0
1647425520000|2022-03-16 10:12:00|6878.41|6878.41|6878.41|6878.41|6878.41|6878.41|6878.41|6878.41|0
1647425540000|2022-03-16 10:12:20|6880.65|6880.65|6882.52|6882.52|6882.52|6882.52|6880.65|6880.65|0
1647425550000|2022-03-16 10:12:30|6883.53|6883.53|6883.14|6883.14|6883.53|6883.53|6883.14|6883.14|0
1647425560000|2022-03-16 10:12:40|6885.98|6885.98|6885.83|6885.83|6885.98|6885.98|6885.83|6885.83|0
1647425570000|2022-03-16 10:12:50|6885.98|6885.98|6885.36|6885.36|6885.98|6885.98|6885.36|6885.36|0
1647425580000|2022-03-16 10:13:00|6885.98|6885.98|6884.97|6884.97|6887.4|6887.4|6884.97|6884.97|0
1647425590000|2022-03-16 10:13:10|6882.93|6882.93|6883.4|6883.4|6883.4|6883.4|6882.48|6882.48|0
1647425600000|2022-03-16 10:13:20|6883.55|6883.55|6883.55|6883.55|6883.55|6883.55|6883.55|6883.55|0
1647425620000|2022-03-16 10:13:40|6883.24|6883.24|6884.67|6884.67|6884.67|6884.67|6883.24|6883.24|0
1647425630000|2022-03-16 10:13:50|6885.28|6885.28|6885.28|6885.28|6885.28|6885.28|6884.67|6884.67|0
1647425640000|2022-03-16 10:14:00|6883.86|6883.86|6880.68|6880.68|6883.86|6883.86|6880.68|6880.68|0
1647425650000|2022-03-16 10:14:10|6880.83|6880.83|6884.34|6884.34|6884.34|6884.34|6880.64|6880.64|0
1647425660000|2022-03-16 10:14:20|6885.76|6885.76|6882.76|6882.76|6887.18|6887.18|6882.76|6882.76|0
1647425670000|2022-03-16 10:14:30|6881.34|6881.34|6881.34|6881.34|6881.34|6881.34|6881.34|6881.34|0
1647425680000|2022-03-16 10:14:40|6881.19|6881.19|6881.19|6881.19|6881.19|6881.19|6881.19|6881.19|0
1647425690000|2022-03-16 10:14:50|6880.79|6880.79|6880.4|6880.4|6880.79|6880.79|6878.98|6878.98|0
1647425700000|2022-03-16 10:15:00|6881.19|6881.19|6881.58|6881.58|6881.58|6881.58|6881.19|6881.19|0
1647425710000|2022-03-16 10:15:10|6882.37|6882.37|6885.28|6885.28|6885.67|6885.67|6881.76|6881.76|0
1647425720000|2022-03-16 10:15:20|6883.86|6883.86|6884.65|6884.65|6884.65|6884.65|6883.86|6883.86|0
1647425740000|2022-03-16 10:15:40|6883.86|6883.86|6883.86|6883.86|6883.86|6883.86|6883.86|6883.86|0
1647425760000|2022-03-16 10:16:00|6882.63|6882.63|6882.63|6882.63|6882.63|6882.63|6882.63|6882.63|0
1647425770000|2022-03-16 10:16:10|6883.24|6883.24|6883.24|6883.24|6883.24|6883.24|6883.24|6883.24|0
1647425780000|2022-03-16 10:16:20|6883.64|6883.64|6883.64|6883.64|6883.64|6883.64|6883.64|6883.64|0
1647425790000|2022-03-16 10:16:30|6882.22|6882.22|6882.22|6882.22|6882.22|6882.22|6882.22|6882.22|0
1647425800000|2022-03-16 10:16:40|6880.8|6880.8|6880.8|6880.8|6880.8|6880.8|6880.8|6880.8|0
1647425810000|2022-03-16 10:16:50|6881.59|6881.59|6882.2|6882.2|6882.2|6882.2|6881.59|6881.59|0
1647425830000|2022-03-16 10:17:10|6881.81|6881.81|6879.84|6879.84|6881.81|6881.81|6879.84|6879.84|0
1647425840000|2022-03-16 10:17:20|6878.61|6878.61|6879.22|6879.22|6879.22|6879.22|6878.61|6878.61|0
1647425850000|2022-03-16 10:17:30|6878.92|6878.92|6878.53|6878.53|6878.92|6878.92|6878.53|6878.53|0
1647425870000|2022-03-16 10:17:50|6877.74|6877.74|6876.82|6876.82|6877.74|6877.74|6876.82|6876.82|0
1647425880000|2022-03-16 10:18:00|6873.58|6873.58|6873.74|6873.74|6873.74|6873.74|6873.43|6873.43|0
1647425890000|2022-03-16 10:18:10|6872.32|6872.32|6872.32|6872.32|6872.32|6872.32|6872.32|6872.32|0
1647425900000|2022-03-16 10:18:20|6870.89|6870.89|6869.87|6869.87|6870.89|6870.89|6869.47|6869.47|0
1647425910000|2022-03-16 10:18:30|6870.26|6870.26|6870.26|6870.26|6870.26|6870.26|6870.26|6870.26|0
1647425920000|2022-03-16 10:18:40|6871.83|6871.83|6875.05|6875.05|6875.84|6875.84|6871.83|6871.83|0
1647425930000|2022-03-16 10:18:50|6876.47|6876.47|6876.25|6876.25|6876.86|6876.86|6876.25|6876.25|0
1647425940000|2022-03-16 10:19:00|6876.1|6876.1|6876.1|6876.1|6876.1|6876.1|6876.1|6876.1|0
1647425950000|2022-03-16 10:19:10|6877.52|6877.52|6877.52|6877.52|6877.52|6877.52|6877.52|6877.52|0
1647425970000|2022-03-16 10:19:30|6878.94|6878.94|6878.94|6878.94|6878.94|6878.94|6878.94|6878.94|0
1647425980000|2022-03-16 10:19:40|6879.33|6879.33|6878.55|6878.55|6879.33|6879.33|6878.55|6878.55|0
1647425990000|2022-03-16 10:19:50|6878.7|6878.7|6879.09|6879.09|6879.09|6879.09|6878.7|6878.7|0
1647426000000|2022-03-16 10:20:00|6876.25|6876.25|6875.86|6875.86|6876.25|6876.25|6875.86|6875.86|0
1647426030000|2022-03-16 10:20:30|6875.7|6875.7|6875.86|6875.86|6875.86|6875.86|6875.7|6875.7|0
1647426040000|2022-03-16 10:20:40|6877.41|6877.41|6876.62|6876.62|6877.41|6877.41|6876.62|6876.62|0
1647426050000|2022-03-16 10:20:50|6877.01|6877.01|6877.01|6877.01|6877.01|6877.01|6877.01|6877.01|0
1647426060000|2022-03-16 10:21:00|6876.62|6876.62|6877.01|6877.01|6877.01|6877.01|6876.62|6876.62|0
1647426070000|2022-03-16 10:21:10|6876.62|6876.62|6876.62|6876.62|6876.62|6876.62|6876.62|6876.62|0
1647426090000|2022-03-16 10:21:30|6877.41|6877.41|6876.62|6876.62|6877.41|6877.41|6876.62|6876.62|0
1647426100000|2022-03-16 10:21:40|6877.01|6877.01|6877.01|6877.01|6878.44|6878.44|6876.62|6876.62|0
1647426110000|2022-03-16 10:21:50|6876.62|6876.62|6876.62|6876.62|6877.41|6877.41|6876.62|6876.62|0
1647426130000|2022-03-16 10:22:10|6876.47|6876.47|6876.47|6876.47|6876.47|6876.47|6876.47|6876.47|0
1647426160000|2022-03-16 10:22:40|6876.86|6876.86|6876.47|6876.47|6877.65|6877.65|6876.47|6876.47|0
1647426170000|2022-03-16 10:22:50|6877.08|6877.08|6877.08|6877.08|6877.08|6877.08|6877.08|6877.08|0
1647426180000|2022-03-16 10:23:00|6878.66|6878.66|6880.54|6880.54|6881.85|6881.85|6878.66|6878.66|0
1647426190000|2022-03-16 10:23:10|6881.96|6881.96|6882.51|6882.51|6883.93|6883.93|6880.54|6880.54|0
1647426200000|2022-03-16 10:23:20|6882.11|6882.11|6881.33|6881.33|6882.11|6882.11|6880.54|6880.54|0
1647426210000|2022-03-16 10:23:30|6880.54|6880.54|6881.76|6881.76|6881.76|6881.76|6880.54|6880.54|0
1647426220000|2022-03-16 10:23:40|6882.16|6882.16|6881.76|6881.76|6882.16|6882.16|6880.34|6880.34|0
1647426240000|2022-03-16 10:24:00|6882.95|6882.95|6882.95|6882.95|6882.95|6882.95|6881.76|6881.76|0
1647426250000|2022-03-16 10:24:10|6880.11|6880.11|6879.71|6879.71|6880.5|6880.5|6878.92|6878.92|0
1647426260000|2022-03-16 10:24:20|6880.89|6880.89|6881.13|6881.13|6881.13|6881.13|6878.92|6878.92|0
1647426270000|2022-03-16 10:24:30|6880.34|6880.34|6880.34|6880.34|6881.76|6881.76|6880.34|6880.34|0
1647426280000|2022-03-16 10:24:40|6882.38|6882.38|6882.38|6882.38|6882.38|6882.38|6882.38|6882.38|0
1647426320000|2022-03-16 10:25:20|6883.8|6883.8|6882.77|6882.77|6883.8|6883.8|6882.38|6882.38|0
1647426350000|2022-03-16 10:25:50|6882.38|6882.38|6882.38|6882.38|6882.38|6882.38|6882.38|6882.38|0
1647426360000|2022-03-16 10:26:00|6883.17|6883.17|6883.17|6883.17|6883.17|6883.17|6883.17|6883.17|0
1647426370000|2022-03-16 10:26:10|6882.38|6882.38|6882.38|6882.38|6882.38|6882.38|6882.38|6882.38|0
1647426380000|2022-03-16 10:26:20|6882.77|6882.77|6882.77|6882.77|6883.56|6883.56|6882.38|6882.38|0
1647426400000|2022-03-16 10:26:40|6882.62|6882.62|6879.58|6879.58|6882.62|6882.62|6879.58|6879.58|0
1647426410000|2022-03-16 10:26:50|6879.42|6879.42|6879.42|6879.42|6879.42|6879.42|6879.42|6879.42|0
1647426430000|2022-03-16 10:27:10|6880.6|6880.6|6879.42|6879.42|6880.6|6880.6|6879.42|6879.42|0
1647426450000|2022-03-16 10:27:30|6878|6878|6878|6878|6878|6878|6878|6878|0
1647426460000|2022-03-16 10:27:40|6879.03|6879.03|6877.61|6877.61|6879.03|6879.03|6877.61|6877.61|0
1647426470000|2022-03-16 10:27:50|6877.5|6877.5|6877.5|6877.5|6877.5|6877.5|6877.5|6877.5|0
1647426480000|2022-03-16 10:28:00|6876.08|6876.08|6876.08|6876.08|6876.08|6876.08|6876.08|6876.08|0
1647426510000|2022-03-16 10:28:30|6874.85|6874.85|6874.85|6874.85|6874.85|6874.85|6874.85|6874.85|0
1647426520000|2022-03-16 10:28:40|6876.27|6876.27|6878.92|6878.92|6878.92|6878.92|6876.27|6876.27|0
1647426530000|2022-03-16 10:28:50|6878.31|6878.31|6881.15|6881.15|6881.15|6881.15|6878.31|6878.31|0
1647426540000|2022-03-16 10:29:00|6880.76|6880.76|6880.76|6880.76|6881.15|6881.15|6880.76|6880.76|0
1647426550000|2022-03-16 10:29:10|6879.33|6879.33|6879.49|6879.49|6879.49|6879.49|6879.33|6879.33|0
1647426560000|2022-03-16 10:29:20|6880.28|6880.28|6880.28|6880.28|6880.28|6880.28|6880.28|6880.28|0
1647426580000|2022-03-16 10:29:40|6880.67|6880.67|6880.67|6880.67|6880.67|6880.67|6880.67|6880.67|0
1647426600000|2022-03-16 10:30:00|6880.82|6880.82|6881.42|6881.42|6881.42|6881.42|6879.4|6879.4|0
1647426610000|2022-03-16 10:30:10|6879.44|6879.44|6881.65|6881.65|6881.65|6881.65|6879.44|6879.44|0
1647426620000|2022-03-16 10:30:20|6880.43|6880.43|6881.04|6881.04|6881.04|6881.04|6880.03|6880.03|0
1647426630000|2022-03-16 10:30:30|6881.65|6881.65|6881.65|6881.65|6881.65|6881.65|6881.65|6881.65|0
1647426650000|2022-03-16 10:30:50|6881.76|6881.76|6883.18|6883.18|6883.18|6883.18|6881.76|6881.76|0
1647426700000|2022-03-16 10:31:40|6881.95|6881.95|6881.95|6881.95|6881.95|6881.95|6881.95|6881.95|0
1647426710000|2022-03-16 10:31:50|6882.26|6882.26|6883.05|6883.05|6883.05|6883.05|6882.26|6882.26|0
1647426720000|2022-03-16 10:32:00|6886.92|6886.92|6886.92|6886.92|6886.92|6886.92|6886.92|6886.92|0
1647426730000|2022-03-16 10:32:10|6885.5|6885.5|6885.5|6885.5|6885.5|6885.5|6885.5|6885.5|0
1647426740000|2022-03-16 10:32:20|6885.61|6885.61|6885.61|6885.61|6885.61|6885.61|6885.61|6885.61|0
1647426760000|2022-03-16 10:32:40|6886|6886|6887.03|6887.03|6887.42|6887.42|6886|6886|0
1647426770000|2022-03-16 10:32:50|6886.24|6886.24|6886.24|6886.24|6886.24|6886.24|6886.24|6886.24|0
1647426790000|2022-03-16 10:33:10|6886.63|6886.63|6887.03|6887.03|6887.03|6887.03|6886.63|6886.63|0
1647426800000|2022-03-16 10:33:20|6887.42|6887.42|6886|6886|6887.42|6887.42|6886|6886|0
1647426820000|2022-03-16 10:33:40|6885.21|6885.21|6885.21|6885.21|6885.21|6885.21|6885.21|6885.21|0
1647426840000|2022-03-16 10:34:00|6883.99|6883.99|6883.99|6883.99|6883.99|6883.99|6883.99|6883.99|0
1647426860000|2022-03-16 10:34:20|6883.83|6883.83|6883.83|6883.83|6883.83|6883.83|6883.83|6883.83|0
1647426870000|2022-03-16 10:34:30|6882.41|6882.41|6878.78|6878.78|6882.41|6882.41|6878.78|6878.78|0
1647426880000|2022-03-16 10:34:40|6876.94|6876.94|6875.54|6875.54|6876.94|6876.94|6875.54|6875.54|0
1647426890000|2022-03-16 10:34:50|6874.12|6874.12|6874.12|6874.12|6874.12|6874.12|6874.12|6874.12|0
1647426900000|2022-03-16 10:35:00|6873.97|6873.97|6874.36|6874.36|6874.36|6874.36|6873.97|6873.97|0
1647426910000|2022-03-16 10:35:10|6875.78|6875.78|6875.24|6875.24|6875.78|6875.78|6875.24|6875.24|0
1647426920000|2022-03-16 10:35:20|6874.62|6874.62|6874.62|6874.62|6874.62|6874.62|6874.62|6874.62|0
1647426930000|2022-03-16 10:35:30|6873.82|6873.82|6873.82|6873.82|6873.82|6873.82|6873.82|6873.82|0
1647426970000|2022-03-16 10:36:10|6873.97|6873.97|6876.02|6876.02|6876.02|6876.02|6873.97|6873.97|0
1647426980000|2022-03-16 10:36:20|6877.25|6877.25|6875.83|6875.83|6878.83|6878.83|6875.83|6875.83|0
1647426990000|2022-03-16 10:36:30|6877.64|6877.64|6877.64|6877.64|6877.64|6877.64|6877.64|6877.64|0
1647427000000|2022-03-16 10:36:40|6876.22|6876.22|6876.22|6876.22|6876.22|6876.22|6876.22|6876.22|0
1647427010000|2022-03-16 10:36:50|6875.43|6875.43|6873.4|6873.4|6875.43|6875.43|6873.4|6873.4|0
1647427020000|2022-03-16 10:37:00|6873.25|6873.25|6874.43|6874.43|6874.43|6874.43|6873.25|6873.25|0
1647427030000|2022-03-16 10:37:10|6873.25|6873.25|6875.89|6875.89|6875.89|6875.89|6873.25|6873.25|0
1647427040000|2022-03-16 10:37:20|6876.51|6876.51|6880.84|6880.84|6880.84|6880.84|6876.51|6876.51|0
1647427050000|2022-03-16 10:37:30|6880.03|6880.03|6880.03|6880.03|6880.03|6880.03|6880.03|6880.03|0
1647427060000|2022-03-16 10:37:40|6878.94|6878.94|6878.22|6878.22|6878.94|6878.94|6878.22|6878.22|0
1647427070000|2022-03-16 10:37:50|6876.79|6876.79|6876.79|6876.79|6876.79|6876.79|6876.79|6876.79|0
1647427080000|2022-03-16 10:38:00|6875.61|6875.61|6868.25|6868.25|6875.61|6875.61|6868.25|6868.25|0
1647427090000|2022-03-16 10:38:10|6868.09|6868.09|6864.86|6864.86|6868.09|6868.09|6864.86|6864.86|0
1647427100000|2022-03-16 10:38:20|6865.47|6865.47|6867.7|6867.7|6868.93|6868.93|6865.47|6865.47|0
1647427110000|2022-03-16 10:38:30|6868.16|6868.16|6871.2|6871.2|6871.2|6871.2|6868.16|6868.16|0
1647427120000|2022-03-16 10:38:40|6871.81|6871.81|6881.68|6881.68|6881.68|6881.68|6871.81|6871.81|0
1647427130000|2022-03-16 10:38:50|6883.1|6883.1|6882.31|6882.31|6883.1|6883.1|6882.31|6882.31|0
1647427150000|2022-03-16 10:39:10|6882.61|6882.61|6882.61|6882.61|6882.61|6882.61|6882.61|6882.61|0
1647427160000|2022-03-16 10:39:20|6881.19|6881.19|6880.58|6880.58|6881.19|6881.19|6880.58|6880.58|0
1647427170000|2022-03-16 10:39:30|6881.89|6881.89|6882.19|6882.19|6882.19|6882.19|6881.89|6881.89|0
1647427180000|2022-03-16 10:39:40|6882.04|6882.04|6882.04|6882.04|6882.04|6882.04|6882.04|6882.04|0
1647427190000|2022-03-16 10:39:50|6883.46|6883.46|6883.46|6883.46|6883.46|6883.46|6883.46|6883.46|0
1647427200000|2022-03-16 10:40:00|6883.61|6883.61|6882.5|6882.5|6889.3|6889.3|6882.5|6882.5|0
1647427210000|2022-03-16 10:40:10|6881.31|6881.31|6884.4|6884.4|6884.55|6884.55|6881.31|6881.31|0
1647427220000|2022-03-16 10:40:20|6887.24|6887.24|6885.51|6885.51|6887.24|6887.24|6885.51|6885.51|0
1647427230000|2022-03-16 10:40:30|6885.36|6885.36|6885.36|6885.36|6885.36|6885.36|6885.36|6885.36|0
1647427240000|2022-03-16 10:40:40|6885.06|6885.06|6878.7|6878.7|6885.06|6885.06|6878.7|6878.7|0
1647427250000|2022-03-16 10:40:50|6879|6879|6882.98|6882.98|6882.98|6882.98|6879|6879|0
1647427260000|2022-03-16 10:41:00|6882.19|6882.19|6882.19|6882.19|6882.19|6882.19|6882.19|6882.19|0
1647427270000|2022-03-16 10:41:10|6880.77|6880.77|6882.19|6882.19|6882.19|6882.19|6880.77|6880.77|0
1647427280000|2022-03-16 10:41:20|6882.59|6882.59|6882.59|6882.59|6882.59|6882.59|6882.59|6882.59|0
1647427300000|2022-03-16 10:41:40|6886.85|6886.85|6886.85|6886.85|6886.85|6886.85|6886.85|6886.85|0
1647427310000|2022-03-16 10:41:50|6888.27|6888.27|6885.43|6885.43|6888.27|6888.27|6885.43|6885.43|0
1647427320000|2022-03-16 10:42:00|6886.85|6886.85|6887.64|6887.64|6887.64|6887.64|6885.82|6885.82|0
1647427330000|2022-03-16 10:42:10|6887.79|6887.79|6887.49|6887.49|6887.79|6887.79|6887.49|6887.49|0
1647427340000|2022-03-16 10:42:20|6888.49|6888.49|6890.07|6890.07|6890.07|6890.07|6888.49|6888.49|0
1647427350000|2022-03-16 10:42:30|6889.67|6889.67|6891.51|6891.51|6891.51|6891.51|6889.67|6889.67|0
1647427360000|2022-03-16 10:42:40|6890.09|6890.09|6890.09|6890.09|6890.09|6890.09|6890.09|6890.09|0
1647427370000|2022-03-16 10:42:50|6889.79|6889.79|6888.87|6888.87|6889.79|6889.79|6888.87|6888.87|0
1647427380000|2022-03-16 10:43:00|6889.18|6889.18|6888.87|6888.87|6889.48|6889.48|6888.87|6888.87|0
1647427390000|2022-03-16 10:43:10|6888.47|6888.47|6887.05|6887.05|6888.47|6888.47|6887.05|6887.05|0
1647427400000|2022-03-16 10:43:20|6886.75|6886.75|6886.59|6886.59|6886.75|6886.75|6886.59|6886.59|0
1647427410000|2022-03-16 10:43:30|6885.17|6885.17|6885.17|6885.17|6885.17|6885.17|6885.17|6885.17|0
1647427420000|2022-03-16 10:43:40|6885.96|6885.96|6885.96|6885.96|6885.96|6885.96|6885.96|6885.96|0
1647427430000|2022-03-16 10:43:50|6884.54|6884.54|6884.54|6884.54|6884.54|6884.54|6884.54|6884.54|0
1647427450000|2022-03-16 10:44:10|6881.65|6881.65|6880.23|6880.23|6881.65|6881.65|6880.23|6880.23|0
1647427460000|2022-03-16 10:44:20|6881.02|6881.02|6880.63|6880.63|6881.02|6881.02|6880.63|6880.63|0
1647427470000|2022-03-16 10:44:30|6877.78|6877.78|6878.18|6878.18|6880.63|6880.63|6877.78|6877.78|0
1647427480000|2022-03-16 10:44:40|6878.48|6878.48|6882.75|6882.75|6882.75|6882.75|6878.48|6878.48|0
1647427490000|2022-03-16 10:44:50|6883.53|6883.53|6883.69|6883.69|6883.69|6883.69|6883.53|6883.53|0
1647427500000|2022-03-16 10:45:00|6885.11|6885.11|6886.78|6886.78|6888.2|6888.2|6885.11|6885.11|0
1647427510000|2022-03-16 10:45:10|6885.36|6885.36|6885.36|6885.36|6885.36|6885.36|6885.36|6885.36|0
1647427520000|2022-03-16 10:45:20|6885.57|6885.57|6885.57|6885.57|6885.57|6885.57|6885.57|6885.57|0
1647427530000|2022-03-16 10:45:30|6884.09|6884.09|6884.09|6884.09|6884.09|6884.09|6884.09|6884.09|0
1647427540000|2022-03-16 10:45:40|6882.52|6882.52|6882.52|6882.52|6882.52|6882.52|6882.52|6882.52|0
1647427550000|2022-03-16 10:45:50|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|0
1647427580000|2022-03-16 10:46:20|6880.7|6880.7|6889.28|6889.28|6889.43|6889.43|6880.7|6880.7|0
1647427600000|2022-03-16 10:46:40|6889.89|6889.89|6889.89|6889.89|6889.89|6889.89|6889.89|6889.89|0
1647427610000|2022-03-16 10:46:50|6890.5|6890.5|6891.12|6891.12|6891.12|6891.12|6889.69|6889.69|0
1647427620000|2022-03-16 10:47:00|6892.54|6892.54|6895.54|6895.54|6895.54|6895.54|6892.54|6892.54|0
1647427630000|2022-03-16 10:47:10|6896.15|6896.15|6899.37|6899.37|6899.52|6899.52|6896.15|6896.15|0
1647427640000|2022-03-16 10:47:20|6899.76|6899.76|6898.53|6898.53|6899.76|6899.76|6898.38|6898.38|0
1647427660000|2022-03-16 10:47:40|6899.15|6899.15|6899.15|6899.15|6899.15|6899.15|6899.15|6899.15|0
1647427670000|2022-03-16 10:47:50|6898.53|6898.53|6895.39|6895.39|6898.53|6898.53|6895.39|6895.39|0
1647427680000|2022-03-16 10:48:00|6893.42|6893.42|6889.5|6889.5|6893.42|6893.42|6889.39|6889.39|0
1647427690000|2022-03-16 10:48:10|6889.65|6889.65|6890.2|6890.2|6890.2|6890.2|6889.65|6889.65|0
1647427700000|2022-03-16 10:48:20|6890.81|6890.81|6890.96|6890.96|6890.96|6890.96|6890.81|6890.81|0
1647427710000|2022-03-16 10:48:30|6893.8|6893.8|6894.99|6894.99|6896.41|6896.41|6893.8|6893.8|0
1647427720000|2022-03-16 10:48:40|6895.6|6895.6|6895.6|6895.6|6895.6|6895.6|6895.6|6895.6|0
1647427750000|2022-03-16 10:49:10|6894.37|6894.37|6894.37|6894.37|6894.52|6894.52|6894.37|6894.37|0
1647427770000|2022-03-16 10:49:30|6892.95|6892.95|6892.95|6892.95|6892.95|6892.95|6892.95|6892.95|0
1647427790000|2022-03-16 10:49:50|6894.37|6894.37|6897.39|6897.39|6897.39|6897.39|6894.37|6894.37|0
1647427820000|2022-03-16 10:50:20|6897.79|6897.79|6897.79|6897.79|6897.79|6897.79|6897.79|6897.79|0
1647427840000|2022-03-16 10:50:40|6899.82|6899.82|6899.82|6899.82|6899.82|6899.82|6899.82|6899.82|0
1647427850000|2022-03-16 10:50:50|6899.21|6899.21|6899.21|6899.21|6899.21|6899.21|6899.21|6899.21|0
1647427870000|2022-03-16 10:51:10|6897.79|6897.79|6899.21|6899.21|6899.21|6899.21|6897.63|6897.63|0
1647427880000|2022-03-16 10:51:20|6897.79|6897.79|6897.79|6897.79|6897.79|6897.79|6896.36|6896.36|0
1647427890000|2022-03-16 10:51:30|6898.4|6898.4|6898.4|6898.4|6898.4|6898.4|6898.4|6898.4|0
1647427900000|2022-03-16 10:51:40|6899.63|6899.63|6898.2|6898.2|6899.63|6899.63|6898.2|6898.2|0
1647427910000|2022-03-16 10:51:50|6899.63|6899.63|6900.02|6900.02|6900.02|6900.02|6899.23|6899.23|0
1647427920000|2022-03-16 10:52:00|6900.39|6900.39|6902.03|6902.03|6902.43|6902.43|6900.39|6900.39|0
1647427930000|2022-03-16 10:52:10|6900.61|6900.61|6902.65|6902.65|6902.65|6902.65|6900.61|6900.61|0
1647427940000|2022-03-16 10:52:20|6902.25|6902.25|6901.03|6901.03|6902.25|6902.25|6899.8|6899.8|0
1647427950000|2022-03-16 10:52:30|6899.19|6899.19|6898.4|6898.4|6899.19|6899.19|6898.4|6898.4|0
1647427960000|2022-03-16 10:52:40|6899.01|6899.01|6896.12|6896.12|6899.01|6899.01|6896.06|6896.06|0
1647427970000|2022-03-16 10:52:50|6896.27|6896.27|6898.48|6898.48|6898.48|6898.48|6896.27|6896.27|0
1647427980000|2022-03-16 10:53:00|6896.07|6896.07|6895.26|6895.26|6896.68|6896.68|6895.26|6895.26|0
1647427990000|2022-03-16 10:53:10|6896.68|6896.68|6898.52|6898.52|6898.52|6898.52|6896.68|6896.68|0
1647428000000|2022-03-16 10:53:20|6898.37|6898.37|6900.38|6900.38|6900.38|6900.38|6898.37|6898.37|0
1647428010000|2022-03-16 10:53:30|6899.6|6899.6|6899.6|6899.6|6899.6|6899.6|6899.6|6899.6|0
1647428020000|2022-03-16 10:53:40|6896.75|6896.75|6898.17|6898.17|6898.17|6898.17|6896.75|6896.75|0
1647428030000|2022-03-16 10:53:50|6897.74|6897.74|6897.74|6897.74|6897.74|6897.74|6897.74|6897.74|0
1647428040000|2022-03-16 10:54:00|6899.16|6899.16|6899.16|6899.16|6899.16|6899.16|6899.16|6899.16|0
1647428050000|2022-03-16 10:54:10|6897.58|6897.58|6897.19|6897.19|6897.58|6897.58|6897.19|6897.19|0
1647428060000|2022-03-16 10:54:20|6897.58|6897.58|6897.19|6897.19|6897.58|6897.58|6897.19|6897.19|0
1647428070000|2022-03-16 10:54:30|6897.04|6897.04|6897.04|6897.04|6897.04|6897.04|6897.04|6897.04|0
1647428100000|2022-03-16 10:55:00|6897.19|6897.19|6897.19|6897.19|6897.19|6897.19|6897.19|6897.19|0
1647428110000|2022-03-16 10:55:10|6897.3|6897.3|6897.85|6897.85|6897.85|6897.85|6897.3|6897.3|0
1647428120000|2022-03-16 10:55:20|6899.89|6899.89|6899.89|6899.89|6899.89|6899.89|6899.89|6899.89|0
1647428150000|2022-03-16 10:55:50|6901.73|6901.73|6901.73|6901.73|6901.73|6901.73|6901.73|6901.73|0
1647428160000|2022-03-16 10:56:00|6902.12|6902.12|6902.12|6902.12|6902.12|6902.12|6902.12|6902.12|0
1647428180000|2022-03-16 10:56:20|6899.28|6899.28|6900.09|6900.09|6900.09|6900.09|6899.28|6899.28|0
1647428190000|2022-03-16 10:56:30|6901.51|6901.51|6901.51|6901.51|6901.51|6901.51|6901.51|6901.51|0
1647428210000|2022-03-16 10:56:50|6902.12|6902.12|6902.12|6902.12|6902.12|6902.12|6902.12|6902.12|0
1647428220000|2022-03-16 10:57:00|6901.96|6901.96|6900.73|6900.73|6901.96|6901.96|6900.73|6900.73|0
1647428240000|2022-03-16 10:57:20|6900.89|6900.89|6903.38|6903.38|6903.38|6903.38|6900.73|6900.73|0
1647428260000|2022-03-16 10:57:40|6902.59|6902.59|6897.56|6897.56|6902.59|6902.59|6896.94|6896.94|0
1647428270000|2022-03-16 10:57:50|6898.78|6898.78|6898.78|6898.78|6898.78|6898.78|6898.17|6898.17|0
1647428280000|2022-03-16 10:58:00|6899.18|6899.18|6900.6|6900.6|6900.6|6900.6|6899.18|6899.18|0
1647428290000|2022-03-16 10:58:10|6900.45|6900.45|6900.75|6900.75|6900.75|6900.75|6900.05|6900.05|0
1647428300000|2022-03-16 10:58:20|6902.79|6902.79|6902.79|6902.79|6902.79|6902.79|6902.79|6902.79|0
1647428330000|2022-03-16 10:58:50|6903.18|6903.18|6903.18|6903.18|6903.18|6903.18|6903.18|6903.18|0
1647428340000|2022-03-16 10:59:00|6904.6|6904.6|6904.6|6904.6|6904.6|6904.6|6904.6|6904.6|0
1647428350000|2022-03-16 10:59:10|6904.21|6904.21|6904.82|6904.82|6904.82|6904.82|6904.21|6904.21|0
1647428360000|2022-03-16 10:59:20|6905.43|6905.43|6905.43|6905.43|6905.43|6905.43|6902.79|6902.79|0
1647428370000|2022-03-16 10:59:30|6905.13|6905.13|6902.14|6902.14|6905.13|6905.13|6902.14|6902.14|0
1647428380000|2022-03-16 10:59:40|6900.91|6900.91|6899.09|6899.09|6900.91|6900.91|6899.09|6899.09|0
1647428400000|2022-03-16 11:00:00|6898.7|6898.7|6896.89|6896.89|6898.7|6898.7|6894.63|6894.63|0
1647428410000|2022-03-16 11:00:10|6896.5|6896.5|6896.5|6896.5|6896.5|6896.5|6896.5|6896.5|0
1647428420000|2022-03-16 11:00:20|6897.29|6897.29|6897.11|6897.11|6898.52|6898.52|6897.11|6897.11|0
1647428430000|2022-03-16 11:00:30|6896.72|6896.72|6895.3|6895.3|6896.72|6896.72|6895.3|6895.3|0
1647428450000|2022-03-16 11:00:50|6895.69|6895.69|6893.46|6893.46|6895.69|6895.69|6893.46|6893.46|0
1647428460000|2022-03-16 11:01:00|6893.85|6893.85|6897.09|6897.09|6897.09|6897.09|6893.85|6893.85|0
1647428470000|2022-03-16 11:01:10|6895.67|6895.67|6895.67|6895.67|6895.67|6895.67|6895.67|6895.67|0
1647428500000|2022-03-16 11:01:40|6894.25|6894.25|6888.23|6888.23|6894.25|6894.25|6888.23|6888.23|0
1647428510000|2022-03-16 11:01:50|6887.62|6887.62|6887.62|6887.62|6887.62|6887.62|6887.62|6887.62|0
1647428520000|2022-03-16 11:02:00|6887.46|6887.46|6887.07|6887.07|6887.46|6887.46|6887.07|6887.07|0
1647428530000|2022-03-16 11:02:10|6887.46|6887.46|6887.46|6887.46|6887.46|6887.46|6886.04|6886.04|0
1647428540000|2022-03-16 11:02:20|6888.89|6888.89|6888.89|6888.89|6890.31|6890.31|6888.89|6888.89|0
1647428550000|2022-03-16 11:02:30|6890.11|6890.11|6891.6|6891.6|6891.6|6891.6|6890.11|6890.11|0
1647428570000|2022-03-16 11:02:50|6894.44|6894.44|6894.44|6894.44|6894.44|6894.44|6894.44|6894.44|0
1647428590000|2022-03-16 11:03:10|6893.26|6893.26|6891.22|6891.22|6893.26|6893.26|6891.22|6891.22|0
1647428600000|2022-03-16 11:03:20|6890.83|6890.83|6890.83|6890.83|6890.83|6890.83|6890.83|6890.83|0
1647428610000|2022-03-16 11:03:30|6890.53|6890.53|6889.91|6889.91|6890.53|6890.53|6889.91|6889.91|0
1647428640000|2022-03-16 11:04:00|6890.53|6890.53|6890.53|6890.53|6890.53|6890.53|6890.53|6890.53|0
1647428660000|2022-03-16 11:04:20|6889.74|6889.74|6889.74|6889.74|6889.74|6889.74|6889.74|6889.74|0
1647428680000|2022-03-16 11:04:40|6890.53|6890.53|6892.32|6892.32|6892.32|6892.32|6890.13|6890.13|0
1647428690000|2022-03-16 11:04:50|6893.59|6893.59|6893.74|6893.74|6893.74|6893.74|6892.17|6892.17|0
1647428720000|2022-03-16 11:05:20|6895.16|6895.16|6895.16|6895.16|6895.16|6895.16|6895.16|6895.16|0
1647428730000|2022-03-16 11:05:30|6893.74|6893.74|6893.74|6893.74|6893.74|6893.74|6893.74|6893.74|0
1647428760000|2022-03-16 11:06:00|6895.16|6895.16|6896.79|6896.79|6896.79|6896.79|6895.16|6895.16|0
1647428770000|2022-03-16 11:06:10|6898.21|6898.21|6898.55|6898.55|6898.6|6898.6|6898.21|6898.21|0
1647428780000|2022-03-16 11:06:20|6898.15|6898.15|6898.55|6898.55|6898.55|6898.55|6898.15|6898.15|0
1647428790000|2022-03-16 11:06:30|6897.13|6897.13|6897.13|6897.13|6897.13|6897.13|6897.13|6897.13|0
1647428800000|2022-03-16 11:06:40|6897.23|6897.23|6897.55|6897.55|6897.55|6897.55|6897.23|6897.23|0
1647428810000|2022-03-16 11:06:50|6898.97|6898.97|6899.13|6899.13|6899.76|6899.76|6898.97|6898.97|0
1647428830000|2022-03-16 11:07:10|6899.52|6899.52|6899.52|6899.52|6899.52|6899.52|6899.52|6899.52|0
1647428840000|2022-03-16 11:07:20|6898.1|6898.1|6899.94|6899.94|6899.94|6899.94|6898.1|6898.1|0
1647428850000|2022-03-16 11:07:30|6900.33|6900.33|6899.55|6899.55|6900.33|6900.33|6899.55|6899.55|0
1647428870000|2022-03-16 11:07:50|6900.16|6900.16|6899.28|6899.28|6900.31|6900.31|6898.89|6898.89|0
1647428880000|2022-03-16 11:08:00|6900.7|6900.7|6900.7|6900.7|6900.7|6900.7|6900.7|6900.7|0
1647428890000|2022-03-16 11:08:10|6900.44|6900.44|6899.93|6899.93|6900.54|6900.54|6899.93|6899.93|0
1647428900000|2022-03-16 11:08:20|6898.51|6898.51|6898.51|6898.51|6898.51|6898.51|6898.51|6898.51|0
1647428910000|2022-03-16 11:08:30|6897.09|6897.09|6897.09|6897.09|6897.09|6897.09|6897.09|6897.09|0
1647428920000|2022-03-16 11:08:40|6896.3|6896.3|6897.31|6897.31|6897.31|6897.31|6895.69|6895.69|0
1647428950000|2022-03-16 11:09:10|6898.73|6898.73|6900.15|6900.15|6900.15|6900.15|6898.73|6898.73|0
1647428960000|2022-03-16 11:09:20|6901.57|6901.57|6901.57|6901.57|6901.57|6901.57|6901.57|6901.57|0
1647428970000|2022-03-16 11:09:30|6902.36|6902.36|6902.97|6902.97|6902.97|6902.97|6902.36|6902.36|0
1647428980000|2022-03-16 11:09:40|6902.18|6902.18|6902.18|6902.18|6902.18|6902.18|6902.18|6902.18|0
1647429000000|2022-03-16 11:10:00|6902.97|6902.97|6902.34|6902.34|6902.97|6902.97|6902.18|6902.18|0
1647429010000|2022-03-16 11:10:10|6903.13|6903.13|6900.92|6900.92|6903.13|6903.13|6900.92|6900.92|0
1647429020000|2022-03-16 11:10:20|6901.7|6901.7|6900.92|6900.92|6902.1|6902.1|6900.92|6900.92|0
1647429070000|2022-03-16 11:11:10|6899.49|6899.49|6899.49|6899.49|6899.49|6899.49|6899.49|6899.49|0
1647429080000|2022-03-16 11:11:20|6899.65|6899.65|6899.65|6899.65|6899.65|6899.65|6899.65|6899.65|0
1647429090000|2022-03-16 11:11:30|6901.07|6901.07|6901.07|6901.07|6901.07|6901.07|6901.07|6901.07|0
1647429110000|2022-03-16 11:11:50|6901.22|6901.22|6902.64|6902.64|6902.64|6902.64|6901.22|6901.22|0
1647429130000|2022-03-16 11:12:10|6902.34|6902.34|6902.34|6902.34|6902.34|6902.34|6902.34|6902.34|0
1647429140000|2022-03-16 11:12:20|6903.76|6903.76|6903.76|6903.76|6903.76|6903.76|6903.76|6903.76|0
1647429150000|2022-03-16 11:12:30|6901.94|6901.94|6895.34|6895.34|6901.94|6901.94|6895.34|6895.34|0
1647429170000|2022-03-16 11:12:50|6896.13|6896.13|6900.39|6900.39|6900.39|6900.39|6896.13|6896.13|0
1647429180000|2022-03-16 11:13:00|6901.81|6901.81|6901.81|6901.81|6901.81|6901.81|6901.81|6901.81|0
1647429200000|2022-03-16 11:13:20|6901.97|6901.97|6901.97|6901.97|6901.97|6901.97|6901.97|6901.97|0
1647429230000|2022-03-16 11:13:50|6902.12|6902.12|6902.12|6902.12|6902.12|6902.12|6902.12|6902.12|0
1647429260000|2022-03-16 11:14:20|6902.27|6902.27|6902.27|6902.27|6902.27|6902.27|6902.27|6902.27|0
1647429270000|2022-03-16 11:14:30|6902.66|6902.66|6901.72|6901.72|6902.66|6902.66|6901.72|6901.72|0
1647429280000|2022-03-16 11:14:40|6904.56|6904.56|6904.3|6904.3|6905.72|6905.72|6904.3|6904.3|0
1647429300000|2022-03-16 11:15:00|6903.69|6903.69|6903.69|6903.69|6903.69|6903.69|6903.69|6903.69|0
1647429320000|2022-03-16 11:15:20|6901.09|6901.09|6900.47|6900.47|6901.09|6901.09|6900.47|6900.47|0
1647429330000|2022-03-16 11:15:30|6899.05|6899.05|6899.05|6899.05|6899.05|6899.05|6899.05|6899.05|0
1647429340000|2022-03-16 11:15:40|6899.45|6899.45|6899.45|6899.45|6899.45|6899.45|6899.45|6899.45|0
1647429350000|2022-03-16 11:15:50|6898.03|6898.03|6898.03|6898.03|6898.03|6898.03|6898.03|6898.03|0
1647429360000|2022-03-16 11:16:00|6897.41|6897.41|6897.41|6897.41|6897.41|6897.41|6897.41|6897.41|0
1647429370000|2022-03-16 11:16:10|6895.99|6895.99|6894.19|6894.19|6895.99|6895.99|6894.19|6894.19|0
1647429390000|2022-03-16 11:16:30|6895.62|6895.62|6895.62|6895.62|6895.62|6895.62|6895.62|6895.62|0
1647429400000|2022-03-16 11:16:40|6896.4|6896.4|6899.25|6899.25|6899.25|6899.25|6896.4|6896.4|0
1647429420000|2022-03-16 11:17:00|6897.82|6897.82|6897.82|6897.82|6897.82|6897.82|6897.82|6897.82|0
1647429430000|2022-03-16 11:17:10|6899.25|6899.25|6899.25|6899.25|6899.25|6899.25|6899.25|6899.25|0
1647429450000|2022-03-16 11:17:30|6900.87|6900.87|6900.87|6900.87|6900.87|6900.87|6900.87|6900.87|0
1647429460000|2022-03-16 11:17:40|6902.29|6902.29|6903.86|6903.86|6903.86|6903.86|6902.29|6902.29|0
1647429490000|2022-03-16 11:18:10|6902.44|6902.44|6901.81|6901.81|6902.44|6902.44|6901.02|6901.02|0
1647429530000|2022-03-16 11:18:50|6903.23|6903.23|6904.26|6904.26|6904.26|6904.26|6902.83|6902.83|0
1647429540000|2022-03-16 11:19:00|6904.65|6904.65|6904.26|6904.26|6904.65|6904.65|6904.26|6904.26|0
1647429570000|2022-03-16 11:19:30|6904.65|6904.65|6904.65|6904.65|6904.65|6904.65|6904.65|6904.65|0
1647429580000|2022-03-16 11:19:40|6903.64|6903.64|6903.64|6903.64|6904.26|6904.26|6903.64|6903.64|0
1647429610000|2022-03-16 11:20:10|6905.06|6905.06|6904.91|6904.91|6905.06|6905.06|6904.91|6904.91|0
1647429630000|2022-03-16 11:20:30|6905.06|6905.06|6905.06|6905.06|6905.06|6905.06|6905.06|6905.06|0
1647429660000|2022-03-16 11:21:00|6905.85|6905.85|6904.3|6904.3|6906.25|6906.25|6904.3|6904.3|0
1647429670000|2022-03-16 11:21:10|6904.45|6904.45|6904.45|6904.45|6905.24|6905.24|6904.45|6904.45|0
1647429680000|2022-03-16 11:21:20|6907.29|6907.29|6904.45|6904.45|6907.29|6907.29|6904.45|6904.45|0
1647429690000|2022-03-16 11:21:30|6906.03|6906.03|6904.45|6904.45|6906.03|6906.03|6904.45|6904.45|0
1647429700000|2022-03-16 11:21:40|6904.84|6904.84|6904.84|6904.84|6904.84|6904.84|6904.84|6904.84|0
1647429710000|2022-03-16 11:21:50|6906.03|6906.03|6906.03|6906.03|6906.03|6906.03|6906.03|6906.03|0
1647429730000|2022-03-16 11:22:10|6904.84|6904.84|6904.84|6904.84|6906.42|6906.42|6904.84|6904.84|0
1647429750000|2022-03-16 11:22:30|6906.03|6906.03|6904.84|6904.84|6906.03|6906.03|6904.84|6904.84|0
1647429760000|2022-03-16 11:22:40|6905.63|6905.63|6904.84|6904.84|6905.63|6905.63|6904.84|6904.84|0
1647429770000|2022-03-16 11:22:50|6905.63|6905.63|6903.42|6903.42|6905.63|6905.63|6903.42|6903.42|0
1647429780000|2022-03-16 11:23:00|6905|6905|6903.74|6903.74|6905|6905|6903.42|6903.42|0
1647429820000|2022-03-16 11:23:40|6902.32|6902.32|6902.32|6902.32|6902.32|6902.32|6902.32|6902.32|0
1647429840000|2022-03-16 11:24:00|6902.17|6902.17|6902.17|6902.17|6902.17|6902.17|6902.17|6902.17|0
1647429870000|2022-03-16 11:24:30|6903.35|6903.35|6903.35|6903.35|6903.35|6903.35|6903.35|6903.35|0
1647429900000|2022-03-16 11:25:00|6903.51|6903.51|6903.51|6903.51|6903.51|6903.51|6903.51|6903.51|0
1647429910000|2022-03-16 11:25:10|6902.89|6902.89|6902.89|6902.89|6902.89|6902.89|6902.89|6902.89|0
1647429920000|2022-03-16 11:25:20|6903.04|6903.04|6902.89|6902.89|6903.04|6903.04|6902.89|6902.89|0
1647429930000|2022-03-16 11:25:30|6900.68|6900.68|6902.36|6902.36|6902.36|6902.36|6900.44|6900.44|0
1647429940000|2022-03-16 11:25:40|6902.12|6902.12|6902.12|6902.12|6903.31|6903.31|6902.12|6902.12|0
1647429950000|2022-03-16 11:25:50|6903.7|6903.7|6902.12|6902.12|6903.7|6903.7|6902.12|6902.12|0
1647429970000|2022-03-16 11:26:10|6901.82|6901.82|6903|6903|6903|6903|6901.82|6901.82|0
1647429980000|2022-03-16 11:26:20|6901.58|6901.58|6901.82|6901.82|6903|6903|6901.58|6901.58|0
1647429990000|2022-03-16 11:26:30|6902.21|6902.21|6902.21|6902.21|6902.21|6902.21|6902.21|6902.21|0
1647430000000|2022-03-16 11:26:40|6903|6903|6905.05|6905.05|6905.05|6905.05|6902.21|6902.21|0
1647430010000|2022-03-16 11:26:50|6904.66|6904.66|6904.66|6904.66|6905.84|6905.84|6904.66|6904.66|0
1647430020000|2022-03-16 11:27:00|6906.24|6906.24|6905.27|6905.27|6906.24|6906.24|6904.66|6904.66|0
1647430030000|2022-03-16 11:27:10|6905.89|6905.89|6908.49|6908.49|6908.89|6908.89|6905.89|6905.89|0
1647430040000|2022-03-16 11:27:20|6907.31|6907.31|6910.86|6910.86|6910.86|6910.86|6907.31|6907.31|0
1647430050000|2022-03-16 11:27:30|6910.46|6910.46|6910.46|6910.46|6910.46|6910.46|6910.46|6910.46|0
1647430070000|2022-03-16 11:27:50|6910.41|6910.41|6910.46|6910.46|6910.46|6910.46|6910.3|6910.3|0
1647430080000|2022-03-16 11:28:00|6911.88|6911.88|6914.34|6914.34|6914.34|6914.34|6911.88|6911.88|0
1647430090000|2022-03-16 11:28:10|6914.73|6914.73|6913.94|6913.94|6914.73|6914.73|6912.76|6912.76|0
1647430110000|2022-03-16 11:28:30|6912.52|6912.52|6911.73|6911.73|6912.52|6912.52|6911.73|6911.73|0
1647430130000|2022-03-16 11:28:50|6912.13|6912.13|6912.13|6912.13|6912.13|6912.13|6910.9|6910.9|0
1647430140000|2022-03-16 11:29:00|6913.55|6913.55|6912.76|6912.76|6914.34|6914.34|6912.76|6912.76|0
1647430150000|2022-03-16 11:29:10|6911.34|6911.34|6910.51|6910.51|6911.73|6911.73|6910.51|6910.51|0
1647430160000|2022-03-16 11:29:20|6909.89|6909.89|6909.81|6909.81|6911.3|6911.3|6909.81|6909.81|0
1647430170000|2022-03-16 11:29:30|6910.2|6910.2|6909.2|6909.2|6910.2|6910.2|6909.2|6909.2|0
1647430180000|2022-03-16 11:29:40|6909.98|6909.98|6908.56|6908.56|6909.98|6909.98|6907.77|6907.77|0
1647430190000|2022-03-16 11:29:50|6909.98|6909.98|6909.98|6909.98|6909.98|6909.98|6909.98|6909.98|0
1647430200000|2022-03-16 11:30:00|6909.2|6909.2|6910.35|6910.35|6911.93|6911.93|6909.2|6909.2|0
1647430210000|2022-03-16 11:30:10|6909.96|6909.96|6909.96|6909.96|6909.96|6909.96|6909.96|6909.96|0
1647430250000|2022-03-16 11:30:50|6908.54|6908.54|6910.57|6910.57|6910.57|6910.57|6907.12|6907.12|0
1647430280000|2022-03-16 11:31:20|6916.26|6916.26|6915.78|6915.78|6919.23|6919.23|6915.78|6915.78|0
1647430290000|2022-03-16 11:31:30|6916.57|6916.57|6914.68|6914.68|6916.57|6916.57|6914.68|6914.68|0
1647430300000|2022-03-16 11:31:40|6915.08|6915.08|6915.08|6915.08|6915.08|6915.08|6915.08|6915.08|0
1647430310000|2022-03-16 11:31:50|6915.53|6915.53|6915.23|6915.23|6915.53|6915.53|6915.23|6915.23|0
1647430320000|2022-03-16 11:32:00|6914.84|6914.84|6915.63|6915.63|6915.63|6915.63|6914.84|6914.84|0
1647430330000|2022-03-16 11:32:10|6914.84|6914.84|6919.6|6919.6|6920.79|6920.79|6914.84|6914.84|0
1647430340000|2022-03-16 11:32:20|6921.02|6921.02|6921.02|6921.02|6922.21|6922.21|6921.02|6921.02|0
1647430350000|2022-03-16 11:32:30|6920.87|6920.87|6921.66|6921.66|6921.66|6921.66|6920.48|6920.48|0
1647430360000|2022-03-16 11:32:40|6920.48|6920.48|6921.11|6921.11|6922.45|6922.45|6920.48|6920.48|0
1647430370000|2022-03-16 11:32:50|6919.69|6919.69|6919.69|6919.69|6919.69|6919.69|6919.69|6919.69|0
1647430380000|2022-03-16 11:33:00|6919.3|6919.3|6920.39|6920.39|6921.18|6921.18|6919.21|6919.21|0
1647430390000|2022-03-16 11:33:10|6919.78|6919.78|6919.78|6919.78|6919.78|6919.78|6919.78|6919.78|0
1647430410000|2022-03-16 11:33:30|6918.6|6918.6|6919.14|6919.14|6920.32|6920.32|6918.6|6918.6|0
1647430420000|2022-03-16 11:33:40|6919.93|6919.93|6918.75|6918.75|6919.93|6919.93|6918.75|6918.75|0
1647430430000|2022-03-16 11:33:50|6919.14|6919.14|6919.14|6919.14|6919.54|6919.54|6919.14|6919.14|0
1647430440000|2022-03-16 11:34:00|6920.32|6920.32|6919.14|6919.14|6920.72|6920.72|6918.75|6918.75|0
1647430470000|2022-03-16 11:34:30|6919.93|6919.93|6919.93|6919.93|6919.93|6919.93|6918.75|6918.75|0
1647430480000|2022-03-16 11:34:40|6920.32|6920.32|6918.35|6918.35|6920.32|6920.32|6918.35|6918.35|0
1647430490000|2022-03-16 11:34:50|6917.56|6917.56|6913.51|6913.51|6917.56|6917.56|6913.51|6913.51|0
1647430500000|2022-03-16 11:35:00|6914.3|6914.3|6914.21|6914.21|6914.45|6914.45|6914.06|6914.06|0
1647430510000|2022-03-16 11:35:10|6914.06|6914.06|6914|6914|6914.06|6914.06|6914|6914|0
1647430520000|2022-03-16 11:35:20|6912.58|6912.58|6912.58|6912.58|6912.58|6912.58|6912.58|6912.58|0
1647430530000|2022-03-16 11:35:30|6912.73|6912.73|6914.16|6914.16|6914.16|6914.16|6912.73|6912.73|0
1647430550000|2022-03-16 11:35:50|6912.73|6912.73|6913.13|6913.13|6913.13|6913.13|6912.73|6912.73|0
1647430560000|2022-03-16 11:36:00|6912.73|6912.73|6912.73|6912.73|6912.73|6912.73|6912.73|6912.73|0
1647430570000|2022-03-16 11:36:10|6911.31|6911.31|6909.69|6909.69|6911.31|6911.31|6909.69|6909.69|0
1647430600000|2022-03-16 11:36:40|6908.27|6908.27|6908.27|6908.27|6908.27|6908.27|6908.27|6908.27|0
1647430610000|2022-03-16 11:36:50|6908.67|6908.67|6909.06|6909.06|6909.06|6909.06|6908.67|6908.67|0
1647430620000|2022-03-16 11:37:00|6910.48|6910.48|6910.48|6910.48|6910.48|6910.48|6910.48|6910.48|0
1647430630000|2022-03-16 11:37:10|6910.88|6910.88|6911.31|6911.31|6911.49|6911.49|6910.7|6910.7|0
1647430650000|2022-03-16 11:37:30|6912.1|6912.1|6911.71|6911.71|6912.89|6912.89|6911.31|6911.31|0
1647430660000|2022-03-16 11:37:40|6911.31|6911.31|6911.93|6911.93|6911.93|6911.93|6911.31|6911.31|0
1647430670000|2022-03-16 11:37:50|6911.31|6911.31|6911.31|6911.31|6911.31|6911.31|6911.31|6911.31|0
1647430690000|2022-03-16 11:38:10|6912.1|6912.1|6914.66|6914.66|6914.66|6914.66|6911.31|6911.31|0
1647430700000|2022-03-16 11:38:20|6914.26|6914.26|6918.43|6918.43|6918.43|6918.43|6914.26|6914.26|0
1647430710000|2022-03-16 11:38:30|6919.22|6919.22|6919.69|6919.69|6919.84|6919.84|6919.22|6919.22|0
1647430720000|2022-03-16 11:38:40|6920.48|6920.48|6920.48|6920.48|6920.48|6920.48|6920.48|6920.48|0
1647430730000|2022-03-16 11:38:50|6921.9|6921.9|6922.69|6922.69|6922.69|6922.69|6921.9|6921.9|0
1647430740000|2022-03-16 11:39:00|6925.33|6925.33|6925.33|6925.33|6925.33|6925.33|6925.33|6925.33|0
1647430760000|2022-03-16 11:39:20|6925.48|6925.48|6927.52|6927.52|6927.52|6927.52|6925.48|6925.48|0
1647430770000|2022-03-16 11:39:30|6927.91|6927.91|6925.74|6925.74|6927.91|6927.91|6925.55|6925.55|0
1647430780000|2022-03-16 11:39:40|6925.94|6925.94|6925.55|6925.55|6926.34|6926.34|6924.13|6924.13|0
1647430790000|2022-03-16 11:39:50|6926.97|6926.97|6928.39|6928.39|6928.39|6928.39|6926.97|6926.97|0
1647430800000|2022-03-16 11:40:00|6928.44|6928.44|6929.15|6929.15|6929.74|6929.74|6928.44|6928.44|0
1647430820000|2022-03-16 11:40:20|6928.75|6928.75|6929.15|6929.15|6929.15|6929.15|6927.33|6927.33|0
1647430830000|2022-03-16 11:40:30|6929.2|6929.2|6929.35|6929.35|6929.35|6929.35|6929.2|6929.2|0
1647430850000|2022-03-16 11:40:50|6929.75|6929.75|6927.54|6927.54|6929.75|6929.75|6927.54|6927.54|0
1647430870000|2022-03-16 11:41:10|6927.93|6927.93|6927.54|6927.54|6927.93|6927.93|6927.54|6927.54|0
1647430880000|2022-03-16 11:41:20|6928.33|6928.33|6927.69|6927.69|6928.33|6928.33|6927.54|6927.54|0
1647430890000|2022-03-16 11:41:30|6928.48|6928.48|6928.48|6928.48|6928.48|6928.48|6928.48|6928.48|0
1647430900000|2022-03-16 11:41:40|6929.9|6929.9|6930.93|6930.93|6930.93|6930.93|6929.51|6929.51|0
1647430910000|2022-03-16 11:41:50|6929.51|6929.51|6930.51|6930.51|6930.51|6930.51|6929.51|6929.51|0
1647430940000|2022-03-16 11:42:20|6929.9|6929.9|6924.63|6924.63|6929.9|6929.9|6924.63|6924.63|0
1647430950000|2022-03-16 11:42:30|6924.23|6924.23|6924.23|6924.23|6925.02|6925.02|6924.23|6924.23|0
1647430960000|2022-03-16 11:42:40|6924.85|6924.85|6924.85|6924.85|6924.85|6924.85|6924.85|6924.85|0
1647430970000|2022-03-16 11:42:50|6924.7|6924.7|6924.85|6924.85|6924.85|6924.85|6924.7|6924.7|0
1647431020000|2022-03-16 11:43:40|6925.05|6925.05|6925.05|6925.05|6925.05|6925.05|6925.05|6925.05|0
1647431030000|2022-03-16 11:43:50|6924.85|6924.85|6924.85|6924.85|6924.85|6924.85|6924.85|6924.85|0
1647431040000|2022-03-16 11:44:00|6923.43|6923.43|6923.43|6923.43|6923.82|6923.82|6923.43|6923.43|0
1647431050000|2022-03-16 11:44:10|6922.01|6922.01|6922.01|6922.01|6922.01|6922.01|6922.01|6922.01|0
1647431060000|2022-03-16 11:44:20|6921.39|6921.39|6921.39|6921.39|6921.39|6921.39|6921.39|6921.39|0
1647431070000|2022-03-16 11:44:30|6922.62|6922.62|6923.23|6923.23|6923.23|6923.23|6922.62|6922.62|0
1647431080000|2022-03-16 11:44:40|6923.43|6923.43|6923.43|6923.43|6923.43|6923.43|6923.43|6923.43|0
1647431090000|2022-03-16 11:44:50|6923.23|6923.23|6923.23|6923.23|6923.23|6923.23|6923.23|6923.23|0
1647431100000|2022-03-16 11:45:00|6922.84|6922.84|6923.45|6923.45|6923.45|6923.45|6922.84|6922.84|0
1647431110000|2022-03-16 11:45:10|6923.06|6923.06|6923.45|6923.45|6923.45|6923.45|6923.06|6923.06|0
1647431140000|2022-03-16 11:45:40|6922.66|6922.66|6920.65|6920.65|6922.66|6922.66|6920.65|6920.65|0
1647431150000|2022-03-16 11:45:50|6920.33|6920.33|6920.27|6920.27|6920.33|6920.33|6920.27|6920.27|0
1647431170000|2022-03-16 11:46:10|6919.05|6919.05|6919.05|6919.05|6919.05|6919.05|6919.05|6919.05|0
1647431200000|2022-03-16 11:46:40|6920.23|6920.23|6922.88|6922.88|6922.88|6922.88|6920.23|6920.23|0
1647431210000|2022-03-16 11:46:50|6922.73|6922.73|6922.42|6922.42|6922.73|6922.73|6922.42|6922.42|0
1647431230000|2022-03-16 11:47:10|6920.39|6920.39|6920.24|6920.24|6920.39|6920.39|6920.24|6920.24|0
1647431270000|2022-03-16 11:47:50|6920.63|6920.63|6920.63|6920.63|6920.63|6920.63|6920.63|6920.63|0
1647431280000|2022-03-16 11:48:00|6920.48|6920.48|6919.87|6919.87|6920.48|6920.48|6919.87|6919.87|0
1647431310000|2022-03-16 11:48:30|6921.29|6921.29|6924.13|6924.13|6924.13|6924.13|6921.29|6921.29|0
1647431320000|2022-03-16 11:48:40|6924.92|6924.92|6925.08|6925.08|6925.23|6925.23|6924.92|6924.92|0
1647431330000|2022-03-16 11:48:50|6926.5|6926.5|6926.5|6926.5|6926.5|6926.5|6926.5|6926.5|0
1647431340000|2022-03-16 11:49:00|6926.1|6926.1|6926.1|6926.1|6926.1|6926.1|6926.1|6926.1|0
1647431370000|2022-03-16 11:49:30|6926.72|6926.72|6926.72|6926.72|6926.72|6926.72|6926.72|6926.72|0
1647431410000|2022-03-16 11:50:10|6927.33|6927.33|6927.02|6927.02|6927.33|6927.33|6927.02|6927.02|0
1647431420000|2022-03-16 11:50:20|6926.24|6926.24|6928.05|6928.05|6929.08|6929.08|6926.24|6926.24|0
1647431440000|2022-03-16 11:50:40|6929.47|6929.47|6929.47|6929.47|6929.47|6929.47|6929.47|6929.47|0
1647431450000|2022-03-16 11:50:50|6929.08|6929.08|6929.08|6929.08|6929.08|6929.08|6929.08|6929.08|0
1647431460000|2022-03-16 11:51:00|6927.66|6927.66|6927.66|6927.66|6927.66|6927.66|6927.66|6927.66|0
1647431480000|2022-03-16 11:51:20|6928.45|6928.45|6928.45|6928.45|6928.45|6928.45|6928.45|6928.45|0
1647431490000|2022-03-16 11:51:30|6929.87|6929.87|6931.29|6931.29|6931.29|6931.29|6929.87|6929.87|0
1647431520000|2022-03-16 11:52:00|6931.9|6931.9|6934.13|6934.13|6934.13|6934.13|6931.9|6931.9|0
1647431530000|2022-03-16 11:52:10|6934.28|6934.28|6933.78|6933.78|6935.12|6935.12|6933.78|6933.78|0
1647431540000|2022-03-16 11:52:20|6934.18|6934.18|6934.18|6934.18|6934.18|6934.18|6934.18|6934.18|0
1647431550000|2022-03-16 11:52:30|6937.02|6937.02|6937.78|6937.78|6937.78|6937.78|6937.02|6937.02|0
1647431560000|2022-03-16 11:52:40|6936.56|6936.56|6936.56|6936.56|6936.56|6936.56|6936.56|6936.56|0
1647431590000|2022-03-16 11:53:10|6936.71|6936.71|6936.71|6936.71|6936.71|6936.71|6936.71|6936.71|0
1647431620000|2022-03-16 11:53:40|6936.82|6936.82|6937.9|6937.9|6937.9|6937.9|6936.48|6936.48|0
1647431640000|2022-03-16 11:54:00|6936.48|6936.48|6933.74|6933.74|6936.48|6936.48|6933.58|6933.58|0
1647431680000|2022-03-16 11:54:40|6933.89|6933.89|6933.59|6933.59|6933.89|6933.89|6933.59|6933.59|0
1647431730000|2022-03-16 11:55:30|6933.89|6933.89|6933.89|6933.89|6933.89|6933.89|6933.89|6933.89|0
1647431740000|2022-03-16 11:55:40|6935.31|6935.31|6935.71|6935.71|6935.71|6935.71|6935.31|6935.31|0
1647431750000|2022-03-16 11:55:50|6937.13|6937.13|6937.74|6937.74|6937.74|6937.74|6937.13|6937.13|0
1647431760000|2022-03-16 11:56:00|6939.16|6939.16|6939.16|6939.16|6939.16|6939.16|6939.16|6939.16|0
1647431770000|2022-03-16 11:56:10|6937.74|6937.74|6937.74|6937.74|6937.74|6937.74|6937.74|6937.74|0
1647431780000|2022-03-16 11:56:20|6936.56|6936.56|6936.41|6936.41|6936.56|6936.56|6936.41|6936.41|0
1647431800000|2022-03-16 11:56:40|6936.56|6936.56|6936.56|6936.56|6936.56|6936.56|6936.56|6936.56|0
1647431820000|2022-03-16 11:57:00|6937.17|6937.17|6937.17|6937.17|6937.17|6937.17|6937.17|6937.17|0
1647431850000|2022-03-16 11:57:30|6938.59|6938.59|6938.99|6938.99|6938.99|6938.99|6938.59|6938.59|0
1647431870000|2022-03-16 11:57:50|6939.14|6939.14|6939.14|6939.14|6939.14|6939.14|6939.14|6939.14|0
1647431880000|2022-03-16 11:58:00|6938.99|6938.99|6939.78|6939.78|6939.78|6939.78|6938.99|6938.99|0
1647431910000|2022-03-16 11:58:30|6938.99|6938.99|6938.99|6938.99|6938.99|6938.99|6938.99|6938.99|0
1647431940000|2022-03-16 11:59:00|6940.41|6940.41|6938.99|6938.99|6940.41|6940.41|6938.99|6938.99|0
1647431950000|2022-03-16 11:59:10|6937.57|6937.57|6937.3|6937.3|6937.57|6937.57|6937.3|6937.3|0
1647431960000|2022-03-16 11:59:20|6937.6|6937.6|6937.6|6937.6|6937.6|6937.6|6937.6|6937.6|0
1647431990000|2022-03-16 11:59:50|6939.02|6939.02|6938.58|6938.58|6939.02|6939.02|6938.58|6938.58|0
1647432010000|2022-03-16 12:00:10|6938.97|6938.97|6938.97|6938.97|6938.97|6938.97|6938.97|6938.97|0
1647432020000|2022-03-16 12:00:20|6937.55|6937.55|6936.13|6936.13|6937.55|6937.55|6936.13|6936.13|0
1647432030000|2022-03-16 12:00:30|6937.55|6937.55|6937.55|6937.55|6937.55|6937.55|6937.55|6937.55|0
1647432040000|2022-03-16 12:00:40|6938.97|6938.97|6939.12|6939.12|6939.12|6939.12|6938.97|6938.97|0
1647432060000|2022-03-16 12:01:00|6940.54|6940.54|6940.54|6940.54|6940.54|6940.54|6940.54|6940.54|0
1647432070000|2022-03-16 12:01:10|6939.12|6939.12|6939.12|6939.12|6939.12|6939.12|6939.12|6939.12|0
1647432090000|2022-03-16 12:01:30|6939.52|6939.52|6940.94|6940.94|6940.94|6940.94|6939.52|6939.52|0
1647432100000|2022-03-16 12:01:40|6941.55|6941.55|6941.55|6941.55|6941.55|6941.55|6941.55|6941.55|0
1647432120000|2022-03-16 12:02:00|6941.7|6941.7|6944.55|6944.55|6945.33|6945.33|6941.7|6941.7|0
1647432130000|2022-03-16 12:02:10|6944.39|6944.39|6944.39|6944.39|6944.39|6944.39|6944.39|6944.39|0
1647432170000|2022-03-16 12:02:50|6944.24|6944.24|6939.98|6939.98|6944.24|6944.24|6939.98|6939.98|0
1647432180000|2022-03-16 12:03:00|6939.37|6939.37|6932.66|6932.66|6940.79|6940.79|6932.26|6932.26|0
1647432190000|2022-03-16 12:03:10|6932.04|6932.04|6932.04|6932.04|6932.04|6932.04|6932.04|6932.04|0
1647432200000|2022-03-16 12:03:20|6931.43|6931.43|6933.48|6933.48|6933.48|6933.48|6930.64|6930.64|0
1647432210000|2022-03-16 12:03:30|6933.09|6933.09|6930.25|6930.25|6933.09|6933.09|6930.25|6930.25|0
1647432220000|2022-03-16 12:03:40|6928.82|6928.82|6928.82|6928.82|6928.82|6928.82|6928.82|6928.82|0
1647432240000|2022-03-16 12:04:00|6930.25|6930.25|6930.25|6930.25|6930.25|6930.25|6930.25|6930.25|0
1647432250000|2022-03-16 12:04:10|6931.03|6931.03|6931.03|6931.03|6931.43|6931.43|6931.03|6931.03|0
1647432260000|2022-03-16 12:04:20|6931.43|6931.43|6931.43|6931.43|6931.43|6931.43|6931.43|6931.43|0
1647432270000|2022-03-16 12:04:30|6930.64|6930.64|6930.64|6930.64|6930.64|6930.64|6930.64|6930.64|0
1647432310000|2022-03-16 12:05:10|6932.06|6932.06|6932.06|6932.06|6932.06|6932.06|6932.06|6932.06|0
1647432320000|2022-03-16 12:05:20|6932.85|6932.85|6932.15|6932.15|6932.85|6932.85|6932.15|6932.15|0
1647432330000|2022-03-16 12:05:30|6932|6932|6932.24|6932.24|6932.24|6932.24|6931.85|6931.85|0
1647432360000|2022-03-16 12:06:00|6931.85|6931.85|6932.15|6932.15|6932.15|6932.15|6931.85|6931.85|0
1647432390000|2022-03-16 12:06:30|6930.73|6930.73|6930.73|6930.73|6930.73|6930.73|6930.73|6930.73|0
1647432420000|2022-03-16 12:07:00|6930.43|6930.43|6930.27|6930.27|6930.43|6930.43|6930.27|6930.27|0
1647432430000|2022-03-16 12:07:10|6930.67|6930.67|6930.27|6930.27|6930.67|6930.67|6930.27|6930.27|0
1647432440000|2022-03-16 12:07:20|6933.12|6933.12|6933.12|6933.12|6933.12|6933.12|6933.12|6933.12|0
1647432460000|2022-03-16 12:07:40|6930.27|6930.27|6930.27|6930.27|6930.27|6930.27|6930.27|6930.27|0
1647432480000|2022-03-16 12:08:00|6930.12|6930.12|6930.12|6930.12|6930.12|6930.12|6930.12|6930.12|0
1647432490000|2022-03-16 12:08:10|6929.73|6929.73|6929.58|6929.58|6929.73|6929.73|6929.58|6929.58|0
1647432500000|2022-03-16 12:08:20|6929.42|6929.42|6929.42|6929.42|6929.42|6929.42|6929.42|6929.42|0
1647432510000|2022-03-16 12:08:30|6930.85|6930.85|6932.27|6932.27|6932.27|6932.27|6930.85|6930.85|0
1647432530000|2022-03-16 12:08:50|6932.88|6932.88|6932.88|6932.88|6932.88|6932.88|6932.88|6932.88|0
1647432550000|2022-03-16 12:09:10|6934.3|6934.3|6935.72|6935.72|6937.14|6937.14|6934.3|6934.3|0
1647432570000|2022-03-16 12:09:30|6936.34|6936.34|6936.34|6936.34|6936.34|6936.34|6936.34|6936.34|0
1647432580000|2022-03-16 12:09:40|6937.56|6937.56|6937.56|6937.56|6937.56|6937.56|6937.56|6937.56|0
1647432590000|2022-03-16 12:09:50|6937.71|6937.71|6937.56|6937.56|6937.71|6937.71|6937.56|6937.56|0
1647432600000|2022-03-16 12:10:00|6936.14|6936.14|6936.54|6936.54|6936.54|6936.54|6936.14|6936.14|0
1647432610000|2022-03-16 12:10:10|6935.92|6935.92|6935.53|6935.53|6935.92|6935.92|6935.53|6935.53|0
1647432660000|2022-03-16 12:11:00|6934.74|6934.74|6934.89|6934.89|6934.89|6934.89|6934.74|6934.74|0
1647432700000|2022-03-16 12:11:40|6935.5|6935.5|6935.5|6935.5|6935.5|6935.5|6935.5|6935.5|0
1647432710000|2022-03-16 12:11:50|6935.9|6935.9|6935.9|6935.9|6935.9|6935.9|6935.9|6935.9|0
1647432720000|2022-03-16 12:12:00|6936.29|6936.29|6936.29|6936.29|6936.29|6936.29|6936.29|6936.29|0
1647432730000|2022-03-16 12:12:10|6936.44|6936.44|6936.44|6936.44|6936.44|6936.44|6936.44|6936.44|0
1647432750000|2022-03-16 12:12:30|6935.22|6935.22|6935.22|6935.22|6935.22|6935.22|6935.22|6935.22|0
1647432780000|2022-03-16 12:13:00|6932.38|6932.38|6930.8|6930.8|6932.38|6932.38|6930.8|6930.8|0
1647432790000|2022-03-16 12:13:10|6930.41|6930.41|6929.79|6929.79|6930.41|6930.41|6928.84|6928.84|0
1647432840000|2022-03-16 12:14:00|6926.94|6926.94|6927.9|6927.9|6927.9|6927.9|6926.33|6926.33|0
1647432850000|2022-03-16 12:14:10|6927.75|6927.75|6927.75|6927.75|6927.75|6927.75|6927.75|6927.75|0
1647432860000|2022-03-16 12:14:20|6927.36|6927.36|6927.36|6927.36|6927.36|6927.36|6927.36|6927.36|0
1647432870000|2022-03-16 12:14:30|6926.74|6926.74|6926.35|6926.35|6926.74|6926.74|6926.35|6926.35|0
1647432880000|2022-03-16 12:14:40|6926.51|6926.51|6923.67|6923.67|6926.51|6926.51|6923.67|6923.67|0
1647432890000|2022-03-16 12:14:50|6923.52|6923.52|6923.52|6923.52|6923.52|6923.52|6923.52|6923.52|0
1647432900000|2022-03-16 12:15:00|6923.36|6923.36|6923.36|6923.36|6923.36|6923.36|6923.36|6923.36|0
1647432920000|2022-03-16 12:15:20|6924.59|6924.59|6924.98|6924.98|6924.98|6924.98|6924.59|6924.59|0
1647432940000|2022-03-16 12:15:40|6924.59|6924.59|6924.59|6924.59|6924.59|6924.59|6924.59|6924.59|0
1647432960000|2022-03-16 12:16:00|6924.74|6924.74|6927.34|6927.34|6927.34|6927.34|6924.74|6924.74|0
1647433010000|2022-03-16 12:16:50|6928.12|6928.12|6928.12|6928.12|6928.12|6928.12|6928.12|6928.12|0
1647433040000|2022-03-16 12:17:20|6928.88|6928.88|6929.19|6929.19|6929.19|6929.19|6928.88|6928.88|0
1647433050000|2022-03-16 12:17:30|6929.04|6929.04|6929.04|6929.04|6929.04|6929.04|6929.04|6929.04|0
1647433060000|2022-03-16 12:17:40|6929.19|6929.19|6924.42|6924.42|6929.19|6929.19|6924.42|6924.42|0
1647433070000|2022-03-16 12:17:50|6925.03|6925.03|6925.03|6925.03|6925.03|6925.03|6925.03|6925.03|0
1647433080000|2022-03-16 12:18:00|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|6924.73|0
1647433100000|2022-03-16 12:18:20|6924.34|6924.34|6924.73|6924.73|6925.34|6925.34|6924.34|6924.34|0
1647433110000|2022-03-16 12:18:30|6925.34|6925.34|6925.13|6925.13|6925.74|6925.74|6925.13|6925.13|0
1647433150000|2022-03-16 12:19:10|6926.35|6926.35|6926.5|6926.5|6926.5|6926.5|6926.35|6926.35|0
1647433160000|2022-03-16 12:19:20|6926.66|6926.66|6926.5|6926.5|6926.81|6926.81|6926.5|6926.5|0
1647433170000|2022-03-16 12:19:30|6927.12|6927.12|6927.12|6927.12|6927.12|6927.12|6927.12|6927.12|0
1647433190000|2022-03-16 12:19:50|6927.27|6927.27|6927.27|6927.27|6927.27|6927.27|6927.27|6927.27|0
1647433210000|2022-03-16 12:20:10|6927.42|6927.42|6927.42|6927.42|6927.42|6927.42|6927.42|6927.42|0
1647433220000|2022-03-16 12:20:20|6927.03|6927.03|6922.76|6922.76|6927.03|6927.03|6922.15|6922.15|0
1647433240000|2022-03-16 12:20:40|6921.34|6921.34|6921.34|6921.34|6921.34|6921.34|6921.34|6921.34|0
1647433260000|2022-03-16 12:21:00|6919.92|6919.92|6919.6|6919.6|6920.07|6920.07|6919.6|6919.6|0
1647433300000|2022-03-16 12:21:40|6920|6920|6920|6920|6920|6920|6920|6920|0
1647433310000|2022-03-16 12:21:50|6920.3|6920.3|6920.3|6920.3|6920.3|6920.3|6920.3|6920.3|0
1647433320000|2022-03-16 12:22:00|6920.91|6920.91|6920.91|6920.91|6920.91|6920.91|6920.91|6920.91|0
1647433330000|2022-03-16 12:22:10|6920.52|6920.52|6921.94|6921.94|6921.94|6921.94|6920.52|6920.52|0
1647433340000|2022-03-16 12:22:20|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|0
1647433360000|2022-03-16 12:22:40|6920.99|6920.99|6919.57|6919.57|6920.99|6920.99|6919.57|6919.57|0
1647433380000|2022-03-16 12:23:00|6919.18|6919.18|6919.18|6919.18|6919.18|6919.18|6917.14|6917.14|0
1647433430000|2022-03-16 12:23:50|6919.57|6919.57|6919.57|6919.57|6919.57|6919.57|6919.57|6919.57|0
1647433440000|2022-03-16 12:24:00|6919.41|6919.41|6919.41|6919.41|6919.41|6919.41|6919.41|6919.41|0
1647433450000|2022-03-16 12:24:10|6919.56|6919.56|6919.56|6919.56|6919.56|6919.56|6919.56|6919.56|0
1647433460000|2022-03-16 12:24:20|6919.71|6919.71|6918.95|6918.95|6919.71|6919.71|6918.95|6918.95|0
1647433470000|2022-03-16 12:24:30|6918.56|6918.56|6917.95|6917.95|6918.56|6918.56|6917.95|6917.95|0
1647433480000|2022-03-16 12:24:40|6918.34|6918.34|6918.34|6918.34|6918.34|6918.34|6918.34|6918.34|0
1647433490000|2022-03-16 12:24:50|6919.57|6919.57|6919.57|6919.57|6919.57|6919.57|6919.57|6919.57|0
1647433500000|2022-03-16 12:25:00|6919.87|6919.87|6919.57|6919.57|6919.87|6919.87|6919.57|6919.57|0
1647433510000|2022-03-16 12:25:10|6918.95|6918.95|6918.34|6918.34|6918.95|6918.95|6918.34|6918.34|0
1647433550000|2022-03-16 12:25:50|6918.8|6918.8|6917.84|6917.84|6919.41|6919.41|6917.84|6917.84|0
1647433560000|2022-03-16 12:26:00|6919.26|6919.26|6919.8|6919.8|6919.8|6919.8|6919.26|6919.26|0
1647433570000|2022-03-16 12:26:10|6920.2|6920.2|6920.2|6920.2|6920.2|6920.2|6920.2|6920.2|0
1647433580000|2022-03-16 12:26:20|6920.35|6920.35|6920.05|6920.05|6920.35|6920.35|6920.05|6920.05|0
1647433590000|2022-03-16 12:26:30|6921.11|6921.11|6921.35|6921.35|6921.35|6921.35|6920.96|6920.96|0
1647433610000|2022-03-16 12:26:50|6921.81|6921.81|6921.66|6921.66|6921.81|6921.81|6921.66|6921.66|0
1647433630000|2022-03-16 12:27:10|6921.5|6921.5|6921.5|6921.5|6921.5|6921.5|6921.5|6921.5|0
1647433640000|2022-03-16 12:27:20|6922.93|6922.93|6922.93|6922.93|6922.93|6922.93|6922.93|6922.93|0
1647433650000|2022-03-16 12:27:30|6923.08|6923.08|6923.23|6923.23|6923.23|6923.23|6923.08|6923.08|0
1647433660000|2022-03-16 12:27:40|6921.81|6921.81|6917.93|6917.93|6921.81|6921.81|6917.93|6917.93|0
1647433680000|2022-03-16 12:28:00|6916.75|6916.75|6916.75|6916.75|6916.75|6916.75|6916.75|6916.75|0
1647433690000|2022-03-16 12:28:10|6917.14|6917.14|6917.14|6917.14|6917.14|6917.14|6917.14|6917.14|0
1647433720000|2022-03-16 12:28:40|6916.84|6916.84|6916.84|6916.84|6916.84|6916.84|6916.84|6916.84|0
1647433730000|2022-03-16 12:28:50|6916.23|6916.23|6916.23|6916.23|6916.23|6916.23|6916.23|6916.23|0
1647433740000|2022-03-16 12:29:00|6914.81|6914.81|6914.81|6914.81|6914.81|6914.81|6914.81|6914.81|0
1647433760000|2022-03-16 12:29:20|6916.23|6916.23|6916.23|6916.23|6916.23|6916.23|6916.23|6916.23|0
1647433780000|2022-03-16 12:29:40|6916.53|6916.53|6916.53|6916.53|6916.53|6916.53|6916.53|6916.53|0
1647433790000|2022-03-16 12:29:50|6917.14|6917.14|6917.14|6917.14|6917.14|6917.14|6917.14|6917.14|0
1647433800000|2022-03-16 12:30:00|6915.96|6915.96|6915.96|6915.96|6915.96|6915.96|6915.96|6915.96|0
1647433810000|2022-03-16 12:30:10|6917.38|6917.38|6918.8|6918.8|6918.8|6918.8|6917.38|6917.38|0
1647433820000|2022-03-16 12:30:20|6921.64|6921.64|6920.22|6920.22|6921.64|6921.64|6920.22|6920.22|0
1647433830000|2022-03-16 12:30:30|6918.8|6918.8|6918.8|6918.8|6918.8|6918.8|6918.8|6918.8|0
1647433840000|2022-03-16 12:30:40|6920.22|6920.22|6918.8|6918.8|6920.22|6920.22|6918.8|6918.8|0
1647433850000|2022-03-16 12:30:50|6918.19|6918.19|6918.19|6918.19|6918.19|6918.19|6918.19|6918.19|0
1647433860000|2022-03-16 12:31:00|6918.34|6918.34|6920.46|6920.46|6920.46|6920.46|6918.34|6918.34|0
1647433880000|2022-03-16 12:31:20|6923.31|6923.31|6923.31|6923.31|6923.31|6923.31|6923.31|6923.31|0
1647433890000|2022-03-16 12:31:30|6923.46|6923.46|6923.46|6923.46|6923.46|6923.46|6923.46|6923.46|0
1647433920000|2022-03-16 12:32:00|6922.04|6922.04|6921.03|6921.03|6922.04|6922.04|6921.03|6921.03|0
1647433930000|2022-03-16 12:32:10|6920.73|6920.73|6919.3|6919.3|6920.73|6920.73|6919.3|6919.3|0
1647433990000|2022-03-16 12:33:10|6916.85|6916.85|6916.85|6916.85|6916.85|6916.85|6916.85|6916.85|0
1647434000000|2022-03-16 12:33:20|6916.8|6916.8|6916.8|6916.8|6916.8|6916.8|6916.8|6916.8|0
1647434010000|2022-03-16 12:33:30|6915.38|6915.38|6915.38|6915.38|6915.38|6915.38|6915.38|6915.38|0
1647434040000|2022-03-16 12:34:00|6915.22|6915.22|6915.17|6915.17|6915.22|6915.22|6915.17|6915.17|0
1647434060000|2022-03-16 12:34:20|6916.4|6916.4|6916.4|6916.4|6916.4|6916.4|6916.4|6916.4|0
1647434080000|2022-03-16 12:34:40|6916.55|6916.55|6916.55|6916.55|6916.55|6916.55|6916.55|6916.55|0
1647434090000|2022-03-16 12:34:50|6917.16|6917.16|6917.16|6917.16|6917.16|6917.16|6917.16|6917.16|0
1647434120000|2022-03-16 12:35:20|6918.58|6918.58|6918.58|6918.58|6918.58|6918.58|6918.58|6918.58|0
1647434130000|2022-03-16 12:35:30|6917.16|6917.16|6916.86|6916.86|6917.16|6917.16|6916.86|6916.86|0
1647434210000|2022-03-16 12:36:50|6914.02|6914.02|6912.6|6912.6|6915.44|6915.44|6912.6|6912.6|0
1647434220000|2022-03-16 12:37:00|6911.98|6911.98|6910.8|6910.8|6911.98|6911.98|6910.8|6910.8|0
1647434230000|2022-03-16 12:37:10|6912.22|6912.22|6913.64|6913.64|6913.64|6913.64|6912.22|6912.22|0
1647434260000|2022-03-16 12:37:40|6913.25|6913.25|6913.25|6913.25|6913.25|6913.25|6913.25|6913.25|0
1647434280000|2022-03-16 12:38:00|6913.55|6913.55|6913.55|6913.55|6913.55|6913.55|6913.55|6913.55|0
1647434300000|2022-03-16 12:38:20|6913.25|6913.25|6913.25|6913.25|6913.25|6913.25|6913.25|6913.25|0
1647434310000|2022-03-16 12:38:30|6911.83|6911.83|6911.83|6911.83|6911.83|6911.83|6911.83|6911.83|0
1647434320000|2022-03-16 12:38:40|6910.41|6910.41|6908.98|6908.98|6910.41|6910.41|6908.98|6908.98|0
1647434330000|2022-03-16 12:38:50|6907.56|6907.56|6907.56|6907.56|6907.56|6907.56|6907.56|6907.56|0
1647434340000|2022-03-16 12:39:00|6906.14|6906.14|6906.14|6906.14|6906.14|6906.14|6906.14|6906.14|0
1647434360000|2022-03-16 12:39:20|6905.53|6905.53|6905.53|6905.53|6905.53|6905.53|6905.53|6905.53|0
1647434400000|2022-03-16 12:40:00|6908.37|6908.37|6909.77|6909.77|6909.77|6909.77|6908.37|6908.37|0
1647434420000|2022-03-16 12:40:20|6909.93|6909.93|6909.93|6909.93|6909.93|6909.93|6909.93|6909.93|0
1647434440000|2022-03-16 12:40:40|6912.77|6912.77|6912.77|6912.77|6912.77|6912.77|6912.77|6912.77|0
1647434450000|2022-03-16 12:40:50|6913.99|6913.99|6913.99|6913.99|6913.99|6913.99|6913.99|6913.99|0
1647434470000|2022-03-16 12:41:10|6915.42|6915.42|6915.72|6915.72|6915.72|6915.72|6913.99|6913.99|0
1647434480000|2022-03-16 12:41:20|6915.83|6915.83|6914.4|6914.4|6915.83|6915.83|6914.4|6914.4|0
1647434530000|2022-03-16 12:42:10|6915.83|6915.83|6916.44|6916.44|6916.44|6916.44|6915.83|6915.83|0
1647434550000|2022-03-16 12:42:30|6915.02|6915.02|6913.6|6913.6|6915.02|6915.02|6913.6|6913.6|0
1647434570000|2022-03-16 12:42:50|6914.21|6914.21|6911.56|6911.56|6914.21|6914.21|6911.56|6911.56|0
1647434580000|2022-03-16 12:43:00|6912.79|6912.79|6912.79|6912.79|6912.79|6912.79|6912.79|6912.79|0
1647434590000|2022-03-16 12:43:10|6914.21|6914.21|6914.21|6914.21|6914.21|6914.21|6914.21|6914.21|0
1647434610000|2022-03-16 12:43:30|6912.79|6912.79|6912.79|6912.79|6912.79|6912.79|6912.79|6912.79|0
1647434700000|2022-03-16 12:45:00|6914.21|6914.21|6914.21|6914.21|6914.21|6914.21|6914.21|6914.21|0
1647434710000|2022-03-16 12:45:10|6912.79|6912.79|6912.79|6912.79|6912.79|6912.79|6912.79|6912.79|0
1647434750000|2022-03-16 12:45:50|6911.37|6911.37|6909.75|6909.75|6911.37|6911.37|6909.75|6909.75|0
1647434760000|2022-03-16 12:46:00|6910.36|6910.36|6907.52|6907.52|6910.36|6910.36|6907.52|6907.52|0
1647434770000|2022-03-16 12:46:10|6906.1|6906.1|6905.7|6905.7|6906.1|6906.1|6904.28|6904.28|0
1647434780000|2022-03-16 12:46:20|6904.28|6904.28|6902.86|6902.86|6904.28|6904.28|6902.86|6902.86|0
1647434800000|2022-03-16 12:46:40|6904.28|6904.28|6901.84|6901.84|6904.68|6904.68|6901.84|6901.84|0
1647434820000|2022-03-16 12:47:00|6903.87|6903.87|6903.87|6903.87|6903.87|6903.87|6903.87|6903.87|0
1647434840000|2022-03-16 12:47:20|6903.26|6903.26|6903.26|6903.26|6903.26|6903.26|6903.26|6903.26|0
1647434860000|2022-03-16 12:47:40|6902.86|6902.86|6900.89|6900.89|6905.31|6905.31|6900.89|6900.89|0
1647434870000|2022-03-16 12:47:50|6899.05|6899.05|6898.9|6898.9|6899.05|6899.05|6898.9|6898.9|0
1647434880000|2022-03-16 12:48:00|6897.48|6897.48|6897.48|6897.48|6897.48|6897.48|6897.48|6897.48|0
1647434890000|2022-03-16 12:48:10|6898.9|6898.9|6899.3|6899.3|6899.3|6899.3|6898.9|6898.9|0
1647434940000|2022-03-16 12:49:00|6899.91|6899.91|6898.49|6898.49|6899.91|6899.91|6898.49|6898.49|0
1647434950000|2022-03-16 12:49:10|6898.38|6898.38|6898.38|6898.38|6898.38|6898.38|6898.38|6898.38|0
1647434960000|2022-03-16 12:49:20|6898.78|6898.78|6898.78|6898.78|6898.78|6898.78|6898.78|6898.78|0
1647434970000|2022-03-16 12:49:30|6896.94|6896.94|6896.94|6896.94|6896.94|6896.94|6896.94|6896.94|0
1647434980000|2022-03-16 12:49:40|6896.88|6896.88|6896.88|6896.88|6896.88|6896.88|6896.88|6896.88|0
1647434990000|2022-03-16 12:49:50|6898.3|6898.3|6899.73|6899.73|6899.73|6899.73|6898.3|6898.3|0
1647435000000|2022-03-16 12:50:00|6901.15|6901.15|6901.15|6901.15|6901.15|6901.15|6901.15|6901.15|0
1647435010000|2022-03-16 12:50:10|6901.3|6901.3|6901.3|6901.3|6901.3|6901.3|6901.3|6901.3|0
1647435030000|2022-03-16 12:50:30|6900.11|6900.11|6898.64|6898.64|6900.11|6900.11|6898.64|6898.64|0
1647435060000|2022-03-16 12:51:00|6900.06|6900.06|6902.01|6902.01|6902.01|6902.01|6900.06|6900.06|0
1647435120000|2022-03-16 12:52:00|6903.43|6903.43|6903.43|6903.43|6903.43|6903.43|6903.43|6903.43|0
1647435130000|2022-03-16 12:52:10|6903.04|6903.04|6903.8|6903.8|6903.8|6903.8|6903.04|6903.04|0
1647435140000|2022-03-16 12:52:20|6905.03|6905.03|6909.69|6909.69|6909.69|6909.69|6905.03|6905.03|0
1647435150000|2022-03-16 12:52:30|6909.53|6909.53|6909.93|6909.93|6909.93|6909.93|6909.53|6909.53|0
1647435170000|2022-03-16 12:52:50|6910.08|6910.08|6910.87|6910.87|6910.87|6910.87|6910.08|6910.08|0
1647435180000|2022-03-16 12:53:00|6910.06|6910.06|6909.25|6909.25|6910.06|6910.06|6908.48|6908.48|0
1647435190000|2022-03-16 12:53:10|6909.86|6909.86|6909.86|6909.86|6909.86|6909.86|6909.86|6909.86|0
1647435200000|2022-03-16 12:53:20|6910.01|6910.01|6912.86|6912.86|6912.86|6912.86|6910.01|6910.01|0
1647435210000|2022-03-16 12:53:30|6912.96|6912.96|6912.96|6912.96|6912.96|6912.96|6912.96|6912.96|0
1647435230000|2022-03-16 12:53:50|6913.36|6913.36|6913.36|6913.36|6913.36|6913.36|6913.36|6913.36|0
1647435260000|2022-03-16 12:54:20|6912.96|6912.96|6911.74|6911.74|6912.96|6912.96|6911.74|6911.74|0
1647435270000|2022-03-16 12:54:30|6910.32|6910.32|6908.74|6908.74|6910.32|6910.32|6908.74|6908.74|0
1647435290000|2022-03-16 12:54:50|6908.89|6908.89|6908.89|6908.89|6908.89|6908.89|6908.89|6908.89|0
1647435300000|2022-03-16 12:55:00|6907.47|6907.47|6906.44|6906.44|6907.63|6907.63|6906.44|6906.44|0
1647435320000|2022-03-16 12:55:20|6906.59|6906.59|6906.59|6906.59|6906.59|6906.59|6906.59|6906.59|0
1647435330000|2022-03-16 12:55:30|6906.9|6906.9|6907.51|6907.51|6907.51|6907.51|6906.9|6906.9|0
1647435340000|2022-03-16 12:55:40|6910.35|6910.35|6910.35|6910.35|6910.35|6910.35|6910.35|6910.35|0
1647435350000|2022-03-16 12:55:50|6911.77|6911.77|6911.77|6911.77|6911.77|6911.77|6911.77|6911.77|0
1647435360000|2022-03-16 12:56:00|6912.17|6912.17|6912.17|6912.17|6912.17|6912.17|6912.17|6912.17|0
1647435370000|2022-03-16 12:56:10|6911.55|6911.55|6911.55|6911.55|6911.55|6911.55|6911.55|6911.55|0
1647435380000|2022-03-16 12:56:20|6914.4|6914.4|6914.4|6914.4|6914.4|6914.4|6914.4|6914.4|0
1647435390000|2022-03-16 12:56:30|6912.98|6912.98|6912.58|6912.58|6912.98|6912.98|6912.58|6912.58|0
1647435410000|2022-03-16 12:56:50|6912.19|6912.19|6912.19|6912.19|6912.19|6912.19|6912.19|6912.19|0
1647435430000|2022-03-16 12:57:10|6907.92|6907.92|6907.92|6907.92|6909.34|6909.34|6907.92|6907.92|0
1647435440000|2022-03-16 12:57:20|6906.35|6906.35|6905.41|6905.41|6906.35|6906.35|6905.41|6905.41|0
1647435450000|2022-03-16 12:57:30|6905.71|6905.71|6904.29|6904.29|6905.71|6905.71|6904.29|6904.29|0
1647435460000|2022-03-16 12:57:40|6904.14|6904.14|6903.53|6903.53|6904.14|6904.14|6903.53|6903.53|0
1647435470000|2022-03-16 12:57:50|6904.75|6904.75|6904.75|6904.75|6904.75|6904.75|6904.75|6904.75|0
1647435480000|2022-03-16 12:58:00|6904.14|6904.14|6904.14|6904.14|6904.14|6904.14|6904.14|6904.14|0
1647435490000|2022-03-16 12:58:10|6903.2|6903.2|6902.96|6902.96|6903.2|6903.2|6902.96|6902.96|0
1647435500000|2022-03-16 12:58:20|6903.35|6903.35|6903.81|6903.81|6903.81|6903.81|6902.24|6902.24|0
1647435510000|2022-03-16 12:58:30|6903.66|6903.66|6903.66|6903.66|6903.66|6903.66|6903.66|6903.66|0
1647435530000|2022-03-16 12:58:50|6903.35|6903.35|6903.2|6903.2|6903.35|6903.35|6903.2|6903.2|0
1647435540000|2022-03-16 12:59:00|6903.6|6903.6|6903.9|6903.9|6903.9|6903.9|6903.6|6903.6|0
1647435550000|2022-03-16 12:59:10|6904.29|6904.29|6904.95|6904.95|6905.06|6905.06|6904.29|6904.29|0
1647435560000|2022-03-16 12:59:20|6904.65|6904.65|6904.65|6904.65|6904.65|6904.65|6904.65|6904.65|0
1647435570000|2022-03-16 12:59:30|6907.49|6907.49|6907.49|6907.49|6907.49|6907.49|6907.49|6907.49|0
1647435590000|2022-03-16 12:59:50|6907.1|6907.1|6905.67|6905.67|6907.1|6907.1|6905.67|6905.67|0
1647435610000|2022-03-16 13:00:10|6905.28|6905.28|6903.86|6903.86|6905.28|6905.28|6903.86|6903.86|0
1647435620000|2022-03-16 13:00:20|6904.25|6904.25|6904.25|6904.25|6904.25|6904.25|6904.25|6904.25|0
1647435650000|2022-03-16 13:00:50|6903.64|6903.64|6903.64|6903.64|6903.64|6903.64|6903.64|6903.64|0
1647435660000|2022-03-16 13:01:00|6902.22|6902.22|6902.22|6902.22|6902.22|6902.22|6902.22|6902.22|0
1647435670000|2022-03-16 13:01:10|6901.82|6901.82|6901.82|6901.82|6901.82|6901.82|6901.82|6901.82|0
1647435680000|2022-03-16 13:01:20|6900.4|6900.4|6894.76|6894.76|6900.4|6900.4|6894.76|6894.76|0
1647435690000|2022-03-16 13:01:30|6895.37|6895.37|6895.37|6895.37|6895.37|6895.37|6895.37|6895.37|0
1647435710000|2022-03-16 13:01:50|6895.76|6895.76|6895.76|6895.76|6895.76|6895.76|6895.76|6895.76|0
1647435720000|2022-03-16 13:02:00|6892.92|6892.92|6892.92|6892.92|6892.92|6892.92|6892.92|6892.92|0
1647435730000|2022-03-16 13:02:10|6891.5|6891.5|6891.5|6891.5|6891.5|6891.5|6891.5|6891.5|0
1647435740000|2022-03-16 13:02:20|6891.11|6891.11|6890.8|6890.8|6891.11|6891.11|6890.8|6890.8|0
1647435750000|2022-03-16 13:02:30|6889.38|6889.38|6889.38|6889.38|6889.38|6889.38|6889.38|6889.38|0
1647435760000|2022-03-16 13:02:40|6889.08|6889.08|6889.08|6889.08|6889.08|6889.08|6889.08|6889.08|0
1647435770000|2022-03-16 13:02:50|6889.38|6889.38|6890.24|6890.24|6890.24|6890.24|6889.23|6889.23|0
1647435780000|2022-03-16 13:03:00|6890.39|6890.39|6890.39|6890.39|6890.39|6890.39|6890.39|6890.39|0
1647435790000|2022-03-16 13:03:10|6891.57|6891.57|6891.57|6891.57|6891.57|6891.57|6891.57|6891.57|0
1647435800000|2022-03-16 13:03:20|6891.72|6891.72|6891.72|6891.72|6891.72|6891.72|6891.72|6891.72|0
1647435810000|2022-03-16 13:03:30|6889.69|6889.69|6889.69|6889.69|6889.69|6889.69|6889.69|6889.69|0
1647435820000|2022-03-16 13:03:40|6889.08|6889.08|6888.92|6888.92|6889.08|6889.08|6888.92|6888.92|0
1647435830000|2022-03-16 13:03:50|6889.71|6889.71|6889.71|6889.71|6889.71|6889.71|6889.71|6889.71|0
1647435840000|2022-03-16 13:04:00|6888.29|6888.29|6888.29|6888.29|6888.29|6888.29|6888.29|6888.29|0
1647435860000|2022-03-16 13:04:20|6887.11|6887.11|6887.11|6887.11|6887.11|6887.11|6887.11|6887.11|0
1647435870000|2022-03-16 13:04:30|6886.5|6886.5|6886.34|6886.34|6886.5|6886.5|6886.34|6886.34|0
1647435880000|2022-03-16 13:04:40|6884.92|6884.92|6884.92|6884.92|6884.92|6884.92|6884.92|6884.92|0
1647435890000|2022-03-16 13:04:50|6883.69|6883.69|6883.69|6883.69|6883.69|6883.69|6883.69|6883.69|0
1647435900000|2022-03-16 13:05:00|6883.29|6883.29|6883.29|6883.29|6883.29|6883.29|6883.29|6883.29|0
1647435910000|2022-03-16 13:05:10|6877.69|6877.69|6877.69|6877.69|6877.69|6877.69|6877.69|6877.69|0
1647435920000|2022-03-16 13:05:20|6877.08|6877.08|6874.99|6874.99|6877.08|6877.08|6874.99|6874.99|0
1647435930000|2022-03-16 13:05:30|6875.61|6875.61|6874.84|6874.84|6875.61|6875.61|6874.84|6874.84|0
1647435950000|2022-03-16 13:05:50|6873.44|6873.44|6873.44|6873.44|6873.44|6873.44|6873.44|6873.44|0
1647435960000|2022-03-16 13:06:00|6872.83|6872.83|6874.05|6874.05|6874.05|6874.05|6872.83|6872.83|0
1647435970000|2022-03-16 13:06:10|6872.63|6872.63|6872.63|6872.63|6872.63|6872.63|6872.63|6872.63|0
1647436000000|2022-03-16 13:06:40|6873.25|6873.25|6873.25|6873.25|6873.25|6873.25|6873.25|6873.25|0
1647436010000|2022-03-16 13:06:50|6874.67|6874.67|6874.67|6874.67|6874.67|6874.67|6874.67|6874.67|0
1647436020000|2022-03-16 13:07:00|6874.56|6874.56|6874.55|6874.55|6874.56|6874.56|6874.4|6874.4|0
1647436040000|2022-03-16 13:07:20|6872.71|6872.71|6872.71|6872.71|6872.71|6872.71|6872.71|6872.71|0
1647436110000|2022-03-16 13:08:30|6872.86|6872.86|6872.86|6872.86|6872.86|6872.86|6872.86|6872.86|0
1647436130000|2022-03-16 13:08:50|6872.07|6872.07|6871.68|6871.68|6872.47|6872.47|6871.68|6871.68|0
1647436140000|2022-03-16 13:09:00|6870.26|6870.26|6870.26|6870.26|6870.26|6870.26|6870.26|6870.26|0
1647436150000|2022-03-16 13:09:10|6871.49|6871.49|6872.1|6872.1|6872.1|6872.1|6871.49|6871.49|0
1647436160000|2022-03-16 13:09:20|6873.52|6873.52|6873.76|6873.76|6875.8|6875.8|6873.52|6873.52|0
1647436170000|2022-03-16 13:09:30|6873.15|6873.15|6873.15|6873.15|6873.15|6873.15|6873.15|6873.15|0
1647436180000|2022-03-16 13:09:40|6872.75|6872.75|6872.75|6872.75|6872.75|6872.75|6872.75|6872.75|0
1647436190000|2022-03-16 13:09:50|6873.98|6873.98|6873.98|6873.98|6873.98|6873.98|6873.98|6873.98|0
1647436220000|2022-03-16 13:10:20|6875.4|6875.4|6874.61|6874.61|6875.4|6875.4|6874.61|6874.61|0
1647436230000|2022-03-16 13:10:30|6875.01|6875.01|6875.01|6875.01|6875.01|6875.01|6875.01|6875.01|0
1647436240000|2022-03-16 13:10:40|6876.43|6876.43|6876.43|6876.43|6876.43|6876.43|6876.43|6876.43|0
1647436270000|2022-03-16 13:11:10|6876.03|6876.03|6876.03|6876.03|6876.03|6876.03|6876.03|6876.03|0
1647436300000|2022-03-16 13:11:40|6876.82|6876.82|6878.24|6878.24|6878.24|6878.24|6876.82|6876.82|0
1647436310000|2022-03-16 13:11:50|6879.82|6879.82|6881.36|6881.36|6881.36|6881.36|6879.82|6879.82|0
1647436320000|2022-03-16 13:12:00|6880.74|6880.74|6880.52|6880.52|6881.14|6881.14|6880.52|6880.52|0
1647436340000|2022-03-16 13:12:20|6880.37|6880.37|6880.37|6880.37|6880.37|6880.37|6880.37|6880.37|0
1647436370000|2022-03-16 13:12:50|6880.26|6880.26|6880.26|6880.26|6880.26|6880.26|6880.26|6880.26|0
1647436400000|2022-03-16 13:13:20|6881.05|6881.05|6881.05|6881.05|6881.05|6881.05|6881.05|6881.05|0
1647436410000|2022-03-16 13:13:30|6881.45|6881.45|6881.45|6881.45|6881.45|6881.45|6881.45|6881.45|0
1647436450000|2022-03-16 13:14:10|6881.34|6881.34|6881.34|6881.34|6881.34|6881.34|6881.34|6881.34|0
1647436460000|2022-03-16 13:14:20|6881.95|6881.95|6881.95|6881.95|6881.95|6881.95|6881.95|6881.95|0
1647436480000|2022-03-16 13:14:40|6883.38|6883.38|6888.87|6888.87|6888.87|6888.87|6883.38|6883.38|0
1647436500000|2022-03-16 13:15:00|6888.08|6888.08|6884.23|6884.23|6888.08|6888.08|6884.23|6884.23|0
1647436510000|2022-03-16 13:15:10|6884.84|6884.84|6884.79|6884.79|6884.84|6884.84|6884.79|6884.79|0
1647436520000|2022-03-16 13:15:20|6888.24|6888.24|6888.24|6888.24|6888.24|6888.24|6888.24|6888.24|0
1647436530000|2022-03-16 13:15:30|6889.66|6889.66|6889.97|6889.97|6889.97|6889.97|6889.66|6889.66|0
1647436540000|2022-03-16 13:15:40|6891.39|6891.39|6891.39|6891.39|6891.39|6891.39|6891.39|6891.39|0
1647436550000|2022-03-16 13:15:50|6887.12|6887.12|6885.7|6885.7|6887.12|6887.12|6885.7|6885.7|0
1647436560000|2022-03-16 13:16:00|6885.31|6885.31|6884.09|6884.09|6885.31|6885.31|6884.09|6884.09|0
1647436570000|2022-03-16 13:16:10|6883.48|6883.48|6883.69|6883.69|6883.69|6883.69|6882.69|6882.69|0
1647436580000|2022-03-16 13:16:20|6880.85|6880.85|6880.85|6880.85|6880.85|6880.85|6880.85|6880.85|0
1647436590000|2022-03-16 13:16:30|6879.43|6879.43|6879.43|6879.43|6879.43|6879.43|6879.43|6879.43|0
1647436620000|2022-03-16 13:17:00|6879.83|6879.83|6879.67|6879.67|6879.83|6879.83|6879.67|6879.67|0
1647436630000|2022-03-16 13:17:10|6878.25|6878.25|6878.25|6878.25|6878.25|6878.25|6878.25|6878.25|0
1647436660000|2022-03-16 13:17:40|6879.67|6879.67|6880.29|6880.29|6880.29|6880.29|6879.67|6879.67|0
1647436670000|2022-03-16 13:17:50|6883.13|6883.13|6884.55|6884.55|6884.55|6884.55|6883.13|6883.13|0
1647436680000|2022-03-16 13:18:00|6883.94|6883.94|6883.94|6883.94|6883.94|6883.94|6883.94|6883.94|0
1647436690000|2022-03-16 13:18:10|6884.09|6884.09|6884.09|6884.09|6884.09|6884.09|6884.09|6884.09|0
1647436710000|2022-03-16 13:18:30|6884.7|6884.7|6884.7|6884.7|6884.7|6884.7|6884.7|6884.7|0
1647436770000|2022-03-16 13:19:30|6886.12|6886.12|6886.12|6886.12|6886.12|6886.12|6886.12|6886.12|0
1647436780000|2022-03-16 13:19:40|6886.93|6886.93|6887.54|6887.54|6887.54|6887.54|6886.93|6886.93|0
1647436790000|2022-03-16 13:19:50|6887.7|6887.7|6887.7|6887.7|6887.7|6887.7|6887.7|6887.7|0
1647436810000|2022-03-16 13:20:10|6889.12|6889.12|6889.12|6889.12|6889.12|6889.12|6889.12|6889.12|0
1647436830000|2022-03-16 13:20:30|6889.73|6889.73|6889.73|6889.73|6889.73|6889.73|6889.73|6889.73|0
1647436840000|2022-03-16 13:20:40|6890.12|6890.12|6890.12|6890.12|6890.12|6890.12|6890.12|6890.12|0
1647436880000|2022-03-16 13:21:20|6889.34|6889.34|6889.73|6889.73|6889.73|6889.73|6889.34|6889.34|0
1647436890000|2022-03-16 13:21:30|6889.88|6889.88|6889.27|6889.27|6889.88|6889.88|6889.27|6889.27|0
1647436910000|2022-03-16 13:21:50|6889.42|6889.42|6889.27|6889.27|6889.57|6889.57|6889.27|6889.27|0
1647436920000|2022-03-16 13:22:00|6890.06|6890.06|6890.97|6890.97|6890.97|6890.97|6890.06|6890.06|0
1647436930000|2022-03-16 13:22:10|6890.82|6890.82|6890.82|6890.82|6890.82|6890.82|6890.82|6890.82|0
1647436940000|2022-03-16 13:22:20|6893.66|6893.66|6893.66|6893.66|6893.66|6893.66|6893.66|6893.66|0
1647436950000|2022-03-16 13:22:30|6893.82|6893.82|6893.82|6893.82|6893.82|6893.82|6893.82|6893.82|0
1647436960000|2022-03-16 13:22:40|6895.79|6895.79|6895.94|6895.94|6895.94|6895.94|6895.79|6895.79|0
1647436980000|2022-03-16 13:23:00|6895.55|6895.55|6895.55|6895.55|6895.85|6895.85|6895.55|6895.55|0
1647436990000|2022-03-16 13:23:10|6895.7|6895.7|6895.7|6895.7|6895.7|6895.7|6895.7|6895.7|0
1647437000000|2022-03-16 13:23:20|6895.55|6895.55|6895.85|6895.85|6895.85|6895.85|6895.39|6895.39|0
1647437010000|2022-03-16 13:23:30|6895.7|6895.7|6895.7|6895.7|6895.7|6895.7|6895.7|6895.7|0
1647437030000|2022-03-16 13:23:50|6895.85|6895.85|6894.43|6894.43|6895.85|6895.85|6894.43|6894.43|0
1647437040000|2022-03-16 13:24:00|6893.82|6893.82|6890.14|6890.14|6893.82|6893.82|6890.14|6890.14|0
1647437050000|2022-03-16 13:24:10|6889.99|6889.99|6889.99|6889.99|6889.99|6889.99|6889.99|6889.99|0
1647437070000|2022-03-16 13:24:30|6890.6|6890.6|6889.99|6889.99|6890.6|6890.6|6889.99|6889.99|0
1647437080000|2022-03-16 13:24:40|6888.57|6888.57|6888.57|6888.57|6888.57|6888.57|6888.57|6888.57|0
1647437100000|2022-03-16 13:25:00|6887.15|6887.15|6886.75|6886.75|6887.15|6887.15|6886.75|6886.75|0
1647437110000|2022-03-16 13:25:10|6885.33|6885.33|6882.49|6882.49|6885.33|6885.33|6882.49|6882.49|0
1647437120000|2022-03-16 13:25:20|6882.1|6882.1|6882.1|6882.1|6882.1|6882.1|6882.1|6882.1|0
1647437140000|2022-03-16 13:25:40|6882.71|6882.71|6884.13|6884.13|6884.13|6884.13|6882.71|6882.71|0
1647437150000|2022-03-16 13:25:50|6884.53|6884.53|6883.26|6883.26|6884.53|6884.53|6883.1|6883.1|0
1647437160000|2022-03-16 13:26:00|6883.65|6883.65|6883.65|6883.65|6883.65|6883.65|6883.65|6883.65|0
1647437170000|2022-03-16 13:26:10|6883.04|6883.04|6883.19|6883.19|6883.19|6883.19|6883.04|6883.04|0
1647437180000|2022-03-16 13:26:20|6883.04|6883.04|6882.89|6882.89|6883.04|6883.04|6882.89|6882.89|0
1647437190000|2022-03-16 13:26:30|6880.24|6880.24|6879.45|6879.45|6880.24|6880.24|6879.05|6879.05|0
1647437210000|2022-03-16 13:26:50|6878.99|6878.99|6878.99|6878.99|6878.99|6878.99|6878.99|6878.99|0
1647437220000|2022-03-16 13:27:00|6879.39|6879.39|6880.96|6880.96|6880.96|6880.96|6879.39|6879.39|0
1647437230000|2022-03-16 13:27:10|6881.36|6881.36|6881.36|6881.36|6881.36|6881.36|6881.36|6881.36|0
1647437240000|2022-03-16 13:27:20|6880.74|6880.74|6880.74|6880.74|6880.74|6880.74|6880.74|6880.74|0
1647437260000|2022-03-16 13:27:40|6880.89|6880.89|6880.89|6880.89|6881.05|6881.05|6880.89|6880.89|0
1647437280000|2022-03-16 13:28:00|6880.28|6880.28|6880.28|6880.28|6880.28|6880.28|6880.28|6880.28|0
1647437290000|2022-03-16 13:28:10|6879.49|6879.49|6876.04|6876.04|6879.49|6879.49|6876.04|6876.04|0
1647437310000|2022-03-16 13:28:30|6874.62|6874.62|6874.62|6874.62|6874.62|6874.62|6874.62|6874.62|0
1647437360000|2022-03-16 13:29:20|6874.46|6874.46|6874.46|6874.46|6874.46|6874.46|6874.46|6874.46|0
1647437390000|2022-03-16 13:29:50|6873.04|6873.04|6872.41|6872.41|6873.04|6873.04|6872.25|6872.25|0
1647437400000|2022-03-16 13:30:00|6872.51|6872.51|6874.73|6874.73|6876.15|6876.15|6872.3|6872.3|0
1647437410000|2022-03-16 13:30:10|6874.88|6874.88|6875.18|6875.18|6875.18|6875.18|6874.42|6874.42|0
1647437420000|2022-03-16 13:30:20|6874.79|6874.79|6875.4|6875.4|6875.4|6875.4|6874.79|6874.79|0
1647437430000|2022-03-16 13:30:30|6874.61|6874.61|6879.02|6879.02|6879.02|6879.02|6874.61|6874.61|0
1647437460000|2022-03-16 13:31:00|6880.44|6880.44|6880.74|6880.74|6880.74|6880.74|6880.44|6880.44|0
1647437470000|2022-03-16 13:31:10|6879.95|6879.95|6879.95|6879.95|6879.95|6879.95|6879.95|6879.95|0
1647437480000|2022-03-16 13:31:20|6880.74|6880.74|6880.74|6880.74|6880.74|6880.74|6880.74|6880.74|0
1647437500000|2022-03-16 13:31:40|6880.44|6880.44|6880.44|6880.44|6880.44|6880.44|6880.44|6880.44|0
1647437510000|2022-03-16 13:31:50|6880.04|6880.04|6880.44|6880.44|6880.44|6880.44|6880.04|6880.04|0
1647437520000|2022-03-16 13:32:00|6876.18|6876.18|6876.18|6876.18|6876.18|6876.18|6876.18|6876.18|0
1647437530000|2022-03-16 13:32:10|6874.75|6874.75|6873.35|6873.35|6874.75|6874.75|6873.35|6873.35|0
1647437550000|2022-03-16 13:32:30|6872.56|6872.56|6872.13|6872.13|6872.96|6872.96|6872.13|6872.13|0
1647437560000|2022-03-16 13:32:40|6872.52|6872.52|6873.53|6873.53|6873.53|6873.53|6872.52|6872.52|0
1647437570000|2022-03-16 13:32:50|6874.14|6874.14|6874.14|6874.14|6874.14|6874.14|6873.53|6873.53|0
1647437580000|2022-03-16 13:33:00|6873.53|6873.53|6873.53|6873.53|6873.53|6873.53|6873.53|6873.53|0
1647437600000|2022-03-16 13:33:20|6872.91|6872.91|6871.49|6871.49|6872.91|6872.91|6871.49|6871.49|0
1647437610000|2022-03-16 13:33:30|6870.88|6870.88|6870.88|6870.88|6870.88|6870.88|6870.88|6870.88|0
1647437620000|2022-03-16 13:33:40|6869.46|6869.46|6869.92|6869.92|6869.92|6869.92|6869.46|6869.46|0
1647437630000|2022-03-16 13:33:50|6871.34|6871.34|6873.53|6873.53|6873.53|6873.53|6871.34|6871.34|0
1647437640000|2022-03-16 13:34:00|6873.63|6873.63|6873.63|6873.63|6873.63|6873.63|6873.63|6873.63|0
1647437650000|2022-03-16 13:34:10|6873.24|6873.24|6871.52|6871.52|6873.24|6873.24|6871.52|6871.52|0
1647437660000|2022-03-16 13:34:20|6871.67|6871.67|6871.67|6871.67|6871.67|6871.67|6871.67|6871.67|0
1647437670000|2022-03-16 13:34:30|6872.28|6872.28|6872.28|6872.28|6872.28|6872.28|6872.28|6872.28|0
1647437680000|2022-03-16 13:34:40|6872.89|6872.89|6872.89|6872.89|6872.89|6872.89|6872.89|6872.89|0
1647437690000|2022-03-16 13:34:50|6873.44|6873.44|6875.01|6875.01|6875.01|6875.01|6873.44|6873.44|0
1647437700000|2022-03-16 13:35:00|6873.59|6873.59|6873.74|6873.74|6873.74|6873.74|6873.59|6873.59|0
1647437710000|2022-03-16 13:35:10|6874.14|6874.14|6874.14|6874.14|6874.14|6874.14|6874.14|6874.14|0
1647437730000|2022-03-16 13:35:30|6874.75|6874.75|6878.14|6878.14|6878.14|6878.14|6874.75|6874.75|0
1647437760000|2022-03-16 13:36:00|6878.75|6878.75|6878.75|6878.75|6878.75|6878.75|6878.75|6878.75|0
1647437770000|2022-03-16 13:36:10|6878.14|6878.14|6878.14|6878.14|6878.14|6878.14|6878.14|6878.14|0
1647437780000|2022-03-16 13:36:20|6876.74|6876.74|6876.74|6876.74|6876.74|6876.74|6876.74|6876.74|0
1647437800000|2022-03-16 13:36:40|6876.12|6876.12|6876.12|6876.12|6876.12|6876.12|6876.12|6876.12|0
1647437810000|2022-03-16 13:36:50|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|0
1647437830000|2022-03-16 13:37:10|6878.16|6878.16|6881|6881|6881|6881|6878.16|6878.16|0
1647437840000|2022-03-16 13:37:20|6878.16|6878.16|6878.77|6878.77|6878.77|6878.77|6878.16|6878.16|0
1647437850000|2022-03-16 13:37:30|6876.96|6876.96|6876.96|6876.96|6876.96|6876.96|6876.96|6876.96|0
1647437860000|2022-03-16 13:37:40|6878.38|6878.38|6878.38|6878.38|6878.38|6878.38|6878.38|6878.38|0
1647437870000|2022-03-16 13:37:50|6876.96|6876.96|6874.31|6874.31|6876.96|6876.96|6874.31|6874.31|0
1647437890000|2022-03-16 13:38:10|6873.52|6873.52|6873.52|6873.52|6873.52|6873.52|6873.52|6873.52|0
1647437910000|2022-03-16 13:38:30|6873.37|6873.37|6873.37|6873.37|6873.37|6873.37|6873.37|6873.37|0
1647437920000|2022-03-16 13:38:40|6872.76|6872.76|6872.73|6872.73|6874.15|6874.15|6871.33|6871.33|0
1647437930000|2022-03-16 13:38:50|6871.31|6871.31|6872.73|6872.73|6872.73|6872.73|6871.31|6871.31|0
1647437940000|2022-03-16 13:39:00|6874.15|6874.15|6874.55|6874.55|6874.55|6874.55|6874.15|6874.15|0
1647437950000|2022-03-16 13:39:10|6875.97|6875.97|6873.74|6873.74|6875.97|6875.97|6873.74|6873.74|0
1647437980000|2022-03-16 13:39:40|6875.16|6875.16|6876.42|6876.42|6878|6878|6875.16|6875.16|0
1647437990000|2022-03-16 13:39:50|6876.37|6876.37|6876.67|6876.67|6876.67|6876.67|6876.37|6876.37|0
1647438030000|2022-03-16 13:40:30|6879.51|6879.51|6879.51|6879.51|6879.51|6879.51|6879.51|6879.51|0
1647438040000|2022-03-16 13:40:40|6880.93|6880.93|6880.93|6880.93|6880.93|6880.93|6880.93|6880.93|0
1647438050000|2022-03-16 13:40:50|6881.33|6881.33|6881.94|6881.94|6882.56|6882.56|6881.33|6881.33|0
1647438060000|2022-03-16 13:41:00|6877.68|6877.68|6875.86|6875.86|6877.68|6877.68|6875.86|6875.86|0
1647438070000|2022-03-16 13:41:10|6876.26|6876.26|6876.26|6876.26|6876.26|6876.26|6876.26|6876.26|0
1647438100000|2022-03-16 13:41:40|6877.28|6877.28|6877.28|6877.28|6877.28|6877.28|6877.28|6877.28|0
1647438110000|2022-03-16 13:41:50|6880.13|6880.13|6880.13|6880.13|6880.13|6880.13|6880.13|6880.13|0
1647438120000|2022-03-16 13:42:00|6878.71|6878.71|6882.2|6882.2|6882.82|6882.82|6878.71|6878.71|0
1647438150000|2022-03-16 13:42:30|6883.39|6883.39|6883.78|6883.78|6884.18|6884.18|6883.39|6883.39|0
1647438160000|2022-03-16 13:42:40|6883.93|6883.93|6882.32|6882.32|6884.55|6884.55|6881.7|6881.7|0
1647438170000|2022-03-16 13:42:50|6883.74|6883.74|6885.16|6885.16|6885.16|6885.16|6883.74|6883.74|0
1647438180000|2022-03-16 13:43:00|6885.46|6885.46|6888.46|6888.46|6889.08|6889.08|6885.46|6885.46|0
1647438190000|2022-03-16 13:43:10|6888.77|6888.77|6888.77|6888.77|6888.77|6888.77|6888.77|6888.77|0
1647438200000|2022-03-16 13:43:20|6888.46|6888.46|6889.69|6889.69|6889.69|6889.69|6888.46|6888.46|0
1647438210000|2022-03-16 13:43:30|6893.95|6893.95|6893.95|6893.95|6893.95|6893.95|6893.95|6893.95|0
1647438220000|2022-03-16 13:43:40|6894.56|6894.56|6886.85|6886.85|6894.56|6894.56|6886.85|6886.85|0
1647438230000|2022-03-16 13:43:50|6886.45|6886.45|6886.06|6886.06|6886.45|6886.45|6886.06|6886.06|0
1647438240000|2022-03-16 13:44:00|6885.44|6885.44|6886.87|6886.87|6886.87|6886.87|6885.44|6885.44|0
1647438260000|2022-03-16 13:44:20|6886.71|6886.71|6885.14|6885.14|6886.71|6886.71|6885.14|6885.14|0
1647438270000|2022-03-16 13:44:30|6884.99|6884.99|6884.05|6884.05|6884.99|6884.99|6884.05|6884.05|0
1647438280000|2022-03-16 13:44:40|6884.44|6884.44|6885.86|6885.86|6885.86|6885.86|6884.44|6884.44|0
1647438290000|2022-03-16 13:44:50|6885.47|6885.47|6885.47|6885.47|6885.47|6885.47|6885.47|6885.47|0
1647438310000|2022-03-16 13:45:10|6886.89|6886.89|6887.28|6887.28|6887.28|6887.28|6886.89|6886.89|0
1647438320000|2022-03-16 13:45:20|6885.86|6885.86|6885.86|6885.86|6885.86|6885.86|6885.86|6885.86|0
1647438330000|2022-03-16 13:45:30|6885.47|6885.47|6885.47|6885.47|6885.47|6885.47|6885.47|6885.47|0
1647438350000|2022-03-16 13:45:50|6884.86|6884.86|6879.96|6879.96|6884.86|6884.86|6879.8|6879.8|0
1647438360000|2022-03-16 13:46:00|6879.81|6879.81|6876.55|6876.55|6879.81|6879.81|6876.55|6876.55|0
1647438370000|2022-03-16 13:46:10|6877.97|6877.97|6879.34|6879.34|6879.39|6879.39|6877.97|6877.97|0
1647438400000|2022-03-16 13:46:40|6879.95|6879.95|6880.74|6880.74|6880.74|6880.74|6879.95|6879.95|0
1647438410000|2022-03-16 13:46:50|6880.8|6880.8|6880.8|6880.8|6880.8|6880.8|6880.8|6880.8|0
1647438440000|2022-03-16 13:47:20|6882.22|6882.22|6881.6|6881.6|6882.22|6882.22|6881.6|6881.6|0
1647438460000|2022-03-16 13:47:40|6880.18|6880.18|6880.18|6880.18|6880.18|6880.18|6880.18|6880.18|0
1647438480000|2022-03-16 13:48:00|6880.8|6880.8|6881.41|6881.41|6881.41|6881.41|6880.8|6880.8|0
1647438490000|2022-03-16 13:48:10|6881.26|6881.26|6881.26|6881.26|6881.26|6881.26|6881.26|6881.26|0
1647438500000|2022-03-16 13:48:20|6881.65|6881.65|6884.23|6884.23|6884.89|6884.89|6881.65|6881.65|0
1647438520000|2022-03-16 13:48:40|6883.84|6883.84|6883.84|6883.84|6883.84|6883.84|6883.84|6883.84|0
1647438530000|2022-03-16 13:48:50|6883.22|6883.22|6883.22|6883.22|6883.22|6883.22|6883.22|6883.22|0
1647438540000|2022-03-16 13:49:00|6881.8|6881.8|6880.71|6880.71|6881.8|6881.8|6880.71|6880.71|0
1647438550000|2022-03-16 13:49:10|6882.13|6882.13|6882.13|6882.13|6882.13|6882.13|6882.13|6882.13|0
1647438580000|2022-03-16 13:49:40|6882.92|6882.92|6883.31|6883.31|6883.31|6883.31|6882.92|6882.92|0
1647438600000|2022-03-16 13:50:00|6884.74|6884.74|6886.14|6886.14|6886.75|6886.75|6884.74|6884.74|0
1647438620000|2022-03-16 13:50:20|6885.35|6885.35|6885.35|6885.35|6885.35|6885.35|6885.35|6885.35|0
1647438630000|2022-03-16 13:50:30|6881.89|6881.89|6881.28|6881.28|6883.31|6883.31|6881.28|6881.28|0
1647438640000|2022-03-16 13:50:40|6879.86|6879.86|6878.44|6878.44|6879.86|6879.86|6878.44|6878.44|0
1647438650000|2022-03-16 13:50:50|6877.83|6877.83|6876.25|6876.25|6877.83|6877.83|6874.83|6874.83|0
1647438660000|2022-03-16 13:51:00|6875.64|6875.64|6874.22|6874.22|6875.64|6875.64|6874.22|6874.22|0
1647438670000|2022-03-16 13:51:10|6874.16|6874.16|6874.11|6874.11|6874.16|6874.16|6874.11|6874.11|0
1647438690000|2022-03-16 13:51:30|6875.53|6875.53|6875.93|6875.93|6875.93|6875.93|6875.53|6875.53|0
1647438710000|2022-03-16 13:51:50|6876.72|6876.72|6878.29|6878.29|6878.29|6878.29|6876.72|6876.72|0
1647438720000|2022-03-16 13:52:00|6879.52|6879.52|6879.52|6879.52|6879.52|6879.52|6879.52|6879.52|0
1647438730000|2022-03-16 13:52:10|6880.94|6880.94|6882.7|6882.7|6882.7|6882.7|6880.94|6880.94|0
1647438740000|2022-03-16 13:52:20|6881.28|6881.28|6881.28|6881.28|6881.28|6881.28|6881.28|6881.28|0
1647438760000|2022-03-16 13:52:40|6881.68|6881.68|6879.47|6879.47|6882.29|6882.29|6879.47|6879.47|0
1647438770000|2022-03-16 13:52:50|6880.08|6880.08|6880.08|6880.08|6880.08|6880.08|6880.08|6880.08|0
1647438780000|2022-03-16 13:53:00|6878.66|6878.66|6877.87|6877.87|6878.66|6878.66|6877.87|6877.87|0
1647438790000|2022-03-16 13:53:10|6877.42|6877.42|6876.19|6876.19|6877.42|6877.42|6876.19|6876.19|0
1647438840000|2022-03-16 13:54:00|6875.79|6875.79|6872.6|6872.6|6875.79|6875.79|6872.6|6872.6|0
1647438850000|2022-03-16 13:54:10|6871.18|6871.18|6871.18|6871.18|6871.18|6871.18|6871.18|6871.18|0
1647438870000|2022-03-16 13:54:30|6870.88|6870.88|6869.19|6869.19|6870.88|6870.88|6869.19|6869.19|0
1647438890000|2022-03-16 13:54:50|6868.57|6868.57|6870.61|6870.61|6870.61|6870.61|6868.57|6868.57|0
1647438900000|2022-03-16 13:55:00|6871.62|6871.62|6873.04|6873.04|6873.04|6873.04|6871.62|6871.62|0
1647438920000|2022-03-16 13:55:20|6874.46|6874.46|6874.46|6874.46|6874.46|6874.46|6874.46|6874.46|0
1647438930000|2022-03-16 13:55:30|6875.25|6875.25|6876.32|6876.32|6876.32|6876.32|6875.25|6875.25|0
1647438970000|2022-03-16 13:56:10|6877.5|6877.5|6880.34|6880.34|6880.34|6880.34|6877.5|6877.5|0
1647438980000|2022-03-16 13:56:20|6878.92|6878.92|6880.47|6880.47|6880.47|6880.47|6878.92|6878.92|0
1647438990000|2022-03-16 13:56:30|6880.62|6880.62|6881.23|6881.23|6881.23|6881.23|6880.62|6880.62|0
1647439010000|2022-03-16 13:56:50|6881.54|6881.54|6881.54|6881.54|6881.54|6881.54|6881.54|6881.54|0
1647439020000|2022-03-16 13:57:00|6880.92|6880.92|6880.92|6880.92|6880.92|6880.92|6880.92|6880.92|0
1647439040000|2022-03-16 13:57:20|6879.5|6879.5|6879.5|6879.5|6879.5|6879.5|6879.5|6879.5|0
1647439060000|2022-03-16 13:57:40|6880.69|6880.69|6881.08|6881.08|6881.08|6881.08|6880.69|6880.69|0
1647439070000|2022-03-16 13:57:50|6882.26|6882.26|6884.47|6884.47|6884.47|6884.47|6882.26|6882.26|0
1647439080000|2022-03-16 13:58:00|6883.86|6883.86|6883.86|6883.86|6883.86|6883.86|6883.86|6883.86|0
1647439100000|2022-03-16 13:58:20|6884.01|6884.01|6880.49|6880.49|6884.01|6884.01|6880.49|6880.49|0
1647439120000|2022-03-16 13:58:40|6881.91|6881.91|6881.91|6881.91|6881.91|6881.91|6881.91|6881.91|0
1647439140000|2022-03-16 13:59:00|6882.06|6882.06|6882.06|6882.06|6882.06|6882.06|6882.06|6882.06|0
1647439160000|2022-03-16 13:59:20|6880.64|6880.64|6880.25|6880.25|6880.64|6880.64|6880.25|6880.25|0
1647439180000|2022-03-16 13:59:40|6879.63|6879.63|6879.63|6879.63|6879.63|6879.63|6879.63|6879.63|0
1647439190000|2022-03-16 13:59:50|6879.48|6879.48|6879.88|6879.88|6879.88|6879.88|6879.48|6879.48|0
1647439210000|2022-03-16 14:00:10|6881.3|6881.3|6881.3|6881.3|6881.3|6881.3|6881.3|6881.3|0
1647439230000|2022-03-16 14:00:30|6881.45|6881.45|6881.45|6881.45|6881.45|6881.45|6881.45|6881.45|0
1647439240000|2022-03-16 14:00:40|6880.03|6880.03|6880.03|6880.03|6880.03|6880.03|6880.03|6880.03|0
1647439260000|2022-03-16 14:01:00|6880.18|6880.18|6880.18|6880.18|6880.18|6880.18|6880.18|6880.18|0
1647439270000|2022-03-16 14:01:10|6879.57|6879.57|6877.99|6877.99|6879.57|6879.57|6877.99|6877.99|0
1647439280000|2022-03-16 14:01:20|6877.59|6877.59|6872.85|6872.85|6877.59|6877.59|6872.85|6872.85|0
1647439290000|2022-03-16 14:01:30|6873.24|6873.24|6874.81|6874.81|6874.81|6874.81|6873.24|6873.24|0
1647439350000|2022-03-16 14:02:30|6874.51|6874.51|6874.75|6874.75|6875.21|6875.21|6874.51|6874.51|0
1647439360000|2022-03-16 14:02:40|6874.14|6874.14|6874.14|6874.14|6874.14|6874.14|6874.14|6874.14|0
1647439410000|2022-03-16 14:03:30|6872.56|6872.56|6871.38|6871.38|6872.56|6872.56|6871.38|6871.38|0
1647439430000|2022-03-16 14:03:50|6870.98|6870.98|6870.83|6870.83|6870.98|6870.98|6870.83|6870.83|0
1647439440000|2022-03-16 14:04:00|6869.41|6869.41|6869.05|6869.05|6869.41|6869.41|6868.43|6868.43|0
1647439450000|2022-03-16 14:04:10|6869.44|6869.44|6867.72|6867.72|6870.05|6870.05|6867.72|6867.72|0
1647439460000|2022-03-16 14:04:20|6866.29|6866.29|6866.45|6866.45|6866.45|6866.45|6866.29|6866.29|0
1647439480000|2022-03-16 14:04:40|6866.84|6866.84|6866.84|6866.84|6866.84|6866.84|6866.84|6866.84|0
1647439490000|2022-03-16 14:04:50|6868.26|6868.26|6868.26|6868.26|6868.26|6868.26|6868.26|6868.26|0
1647439500000|2022-03-16 14:05:00|6868.66|6868.66|6868.66|6868.66|6868.66|6868.66|6868.66|6868.66|0
1647439510000|2022-03-16 14:05:10|6867.24|6867.24|6863.65|6863.65|6867.24|6867.24|6862.71|6862.71|0
1647439520000|2022-03-16 14:05:20|6864.04|6864.04|6864.04|6864.04|6864.04|6864.04|6864.04|6864.04|0
1647439550000|2022-03-16 14:05:50|6864.66|6864.66|6864.66|6864.66|6864.66|6864.66|6864.66|6864.66|0
1647439560000|2022-03-16 14:06:00|6865.84|6865.84|6864.42|6864.42|6865.84|6865.84|6864.42|6864.42|0
1647439570000|2022-03-16 14:06:10|6866.45|6866.45|6866.45|6866.45|6866.45|6866.45|6866.45|6866.45|0
1647439580000|2022-03-16 14:06:20|6865.03|6865.03|6865.03|6865.03|6865.03|6865.03|6865.03|6865.03|0
1647439610000|2022-03-16 14:06:50|6863.45|6863.45|6859.08|6859.08|6863.45|6863.45|6859.08|6859.08|0
1647439640000|2022-03-16 14:07:20|6858.47|6858.47|6859.08|6859.08|6859.08|6859.08|6858.47|6858.47|0
1647439650000|2022-03-16 14:07:30|6859.87|6859.87|6862.06|6862.06|6862.06|6862.06|6859.87|6859.87|0
1647439660000|2022-03-16 14:07:40|6862.45|6862.45|6862.45|6862.45|6862.45|6862.45|6862.45|6862.45|0
1647439680000|2022-03-16 14:08:00|6863.87|6863.87|6865.29|6865.29|6865.29|6865.29|6863.87|6863.87|0
1647439690000|2022-03-16 14:08:10|6863.87|6863.87|6864.17|6864.17|6864.17|6864.17|6863.87|6863.87|0
1647439700000|2022-03-16 14:08:20|6864.79|6864.79|6864.79|6864.79|6864.79|6864.79|6864.79|6864.79|0
1647439710000|2022-03-16 14:08:30|6865.18|6865.18|6865.18|6865.18|6865.18|6865.18|6865.18|6865.18|0
1647439720000|2022-03-16 14:08:40|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|0
1647439750000|2022-03-16 14:09:10|6864.09|6864.09|6864.09|6864.09|6864.09|6864.09|6864.09|6864.09|0
1647439770000|2022-03-16 14:09:30|6864.14|6864.14|6864.14|6864.14|6864.14|6864.14|6864.14|6864.14|0
1647439780000|2022-03-16 14:09:40|6865.96|6865.96|6865.96|6865.96|6865.96|6865.96|6865.96|6865.96|0
1647439790000|2022-03-16 14:09:50|6865.56|6865.56|6865.56|6865.56|6865.56|6865.56|6865.56|6865.56|0
1647439800000|2022-03-16 14:10:00|6864.95|6864.95|6865.56|6865.56|6865.56|6865.56|6864.95|6864.95|0
1647439820000|2022-03-16 14:10:20|6865.96|6865.96|6868.54|6868.54|6868.54|6868.54|6865.96|6865.96|0
1647439830000|2022-03-16 14:10:30|6868.93|6868.93|6869.04|6869.04|6869.04|6869.04|6868.93|6868.93|0
1647439850000|2022-03-16 14:10:50|6870.86|6870.86|6873.7|6873.7|6873.7|6873.7|6870.86|6870.86|0
1647439860000|2022-03-16 14:11:00|6873.8|6873.8|6876.85|6876.85|6876.85|6876.85|6873.8|6873.8|0
1647439870000|2022-03-16 14:11:10|6877.01|6877.01|6885.68|6885.68|6885.68|6885.68|6877.01|6877.01|0
1647439880000|2022-03-16 14:11:20|6886.29|6886.29|6884.89|6884.89|6886.29|6886.29|6884.89|6884.89|0
1647439890000|2022-03-16 14:11:30|6885.19|6885.19|6896.83|6896.83|6896.83|6896.83|6885.19|6885.19|0
1647439900000|2022-03-16 14:11:40|6898.25|6898.25|6894.23|6894.23|6898.25|6898.25|6892.83|6892.83|0
1647439910000|2022-03-16 14:11:50|6893.84|6893.84|6900.55|6900.55|6901.3|6901.3|6893.84|6893.84|0
1647439920000|2022-03-16 14:12:00|6901.73|6901.73|6895.5|6895.5|6901.73|6901.73|6895.27|6895.27|0
1647439930000|2022-03-16 14:12:10|6895.9|6895.9|6892.53|6892.53|6895.9|6895.9|6892.53|6892.53|0
1647439950000|2022-03-16 14:12:30|6891.52|6891.52|6891.21|6891.21|6891.52|6891.52|6891.21|6891.21|0
1647439960000|2022-03-16 14:12:40|6889.79|6889.79|6888.95|6888.95|6889.79|6889.79|6888.56|6888.56|0
1647439970000|2022-03-16 14:12:50|6887.53|6887.53|6887.53|6887.53|6887.53|6887.53|6887.53|6887.53|0
1647439980000|2022-03-16 14:13:00|6886.11|6886.11|6886.11|6886.11|6886.11|6886.11|6886.11|6886.11|0
1647439990000|2022-03-16 14:13:10|6885.81|6885.81|6885.96|6885.96|6887.38|6887.38|6884.39|6884.39|0
1647440000000|2022-03-16 14:13:20|6886.11|6886.11|6890.52|6890.52|6893.56|6893.56|6886.11|6886.11|0
1647440010000|2022-03-16 14:13:30|6889.1|6889.1|6891.75|6891.75|6891.75|6891.75|6888.09|6888.09|0
1647440020000|2022-03-16 14:13:40|6890.52|6890.52|6893.17|6893.17|6893.56|6893.56|6890.52|6890.52|0
1647440030000|2022-03-16 14:13:50|6894.59|6894.59|6896.01|6896.01|6896.01|6896.01|6894.59|6894.59|0
1647440040000|2022-03-16 14:14:00|6898.85|6898.85|6900.47|6900.47|6901.26|6901.26|6898.85|6898.85|0
1647440050000|2022-03-16 14:14:10|6900.08|6900.08|6898.01|6898.01|6903.08|6903.08|6897.4|6897.4|0
1647440060000|2022-03-16 14:14:20|6899.98|6899.98|6897.4|6897.4|6902.43|6902.43|6897.4|6897.4|0
1647440070000|2022-03-16 14:14:30|6898.18|6898.18|6893.94|6893.94|6899.61|6899.61|6892.52|6892.52|0
1647440080000|2022-03-16 14:14:40|6890.07|6890.07|6895.36|6895.36|6895.52|6895.52|6890.07|6890.07|0
1647440090000|2022-03-16 14:14:50|6895.76|6895.76|6897.69|6897.69|6898.75|6898.75|6895.36|6895.36|0
1647440100000|2022-03-16 14:15:00|6897.85|6897.85|6898.15|6898.15|6900.12|6900.12|6895.31|6895.31|0
1647440110000|2022-03-16 14:15:10|6900.99|6900.99|6903.44|6903.44|6903.44|6903.44|6900.99|6900.99|0
1647440120000|2022-03-16 14:15:20|6905.81|6905.81|6902.83|6902.83|6905.81|6905.81|6902.83|6902.83|0
1647440130000|2022-03-16 14:15:30|6903.62|6903.62|6902.22|6902.22|6906.38|6906.38|6902.22|6902.22|0
1647440140000|2022-03-16 14:15:40|6903.44|6903.44|6904.06|6904.06|6906.99|6906.99|6903.44|6903.44|0
1647440150000|2022-03-16 14:15:50|6907.61|6907.61|6915.64|6915.64|6916.26|6916.26|6907.61|6907.61|0
1647440160000|2022-03-16 14:16:00|6914.46|6914.46|6912.78|6912.78|6916.26|6916.26|6911.79|6911.79|0
1647440170000|2022-03-16 14:16:10|6911.36|6911.36|6910.96|6910.96|6912.93|6912.93|6910.96|6910.96|0
1647440180000|2022-03-16 14:16:20|6912.38|6912.38|6913.8|6913.8|6915.22|6915.22|6912.38|6912.38|0
1647440190000|2022-03-16 14:16:30|6914.2|6914.2|6914.2|6914.2|6914.2|6914.2|6913.8|6913.8|0
1647440210000|2022-03-16 14:16:50|6912.78|6912.78|6911.75|6911.75|6912.78|6912.78|6910.33|6910.33|0
1647440220000|2022-03-16 14:17:00|6913.17|6913.17|6911.36|6911.36|6913.17|6913.17|6911.36|6911.36|0
1647440230000|2022-03-16 14:17:10|6912.15|6912.15|6912.28|6912.28|6912.48|6912.48|6911.36|6911.36|0
1647440240000|2022-03-16 14:17:20|6913.7|6913.7|6913.31|6913.31|6913.7|6913.7|6913.31|6913.31|0
1647440250000|2022-03-16 14:17:30|6914.71|6914.71|6913.92|6913.92|6914.71|6914.71|6913.92|6913.92|0
1647440260000|2022-03-16 14:17:40|6915.26|6915.26|6920.76|6920.76|6920.76|6920.76|6914.07|6914.07|0
1647440270000|2022-03-16 14:17:50|6921.38|6921.38|6922.78|6922.78|6923.57|6923.57|6921.38|6921.38|0
1647440280000|2022-03-16 14:18:00|6923.57|6923.57|6927.2|6927.2|6927.2|6927.2|6923.57|6923.57|0
1647440290000|2022-03-16 14:18:10|6924.04|6924.04|6925.62|6925.62|6927.59|6927.59|6924.04|6924.04|0
1647440300000|2022-03-16 14:18:20|6926.41|6926.41|6930.43|6930.43|6933.34|6933.34|6924.44|6924.44|0
1647440310000|2022-03-16 14:18:30|6931.22|6931.22|6927.19|6927.19|6932.4|6932.4|6927.19|6927.19|0
1647440320000|2022-03-16 14:18:40|6928.61|6928.61|6928.61|6928.61|6930.19|6930.19|6927.19|6927.19|0
1647440330000|2022-03-16 14:18:50|6927.19|6927.19|6927.8|6927.8|6929.78|6929.78|6927.19|6927.19|0
1647440340000|2022-03-16 14:19:00|6927.5|6927.5|6925.83|6925.83|6927.5|6927.5|6923.63|6923.63|0
1647440350000|2022-03-16 14:19:10|6925.04|6925.04|6914.13|6914.13|6925.04|6925.04|6914.13|6914.13|0
1647440360000|2022-03-16 14:19:20|6915.35|6915.35|6913.81|6913.81|6915.35|6915.35|6907.28|6907.28|0
1647440370000|2022-03-16 14:19:30|6914.2|6914.2|6923.93|6923.93|6927.76|6927.76|6914.2|6914.2|0
1647440380000|2022-03-16 14:19:40|6925.35|6925.35|6927.6|6927.6|6927.6|6927.6|6924.39|6924.39|0
1647440390000|2022-03-16 14:19:50|6926.18|6926.18|6919.88|6919.88|6927.76|6927.76|6919.88|6919.88|0
1647440400000|2022-03-16 14:20:00|6922.72|6922.72|6921.33|6921.33|6922.72|6922.72|6921.33|6921.33|0
1647440410000|2022-03-16 14:20:10|6922.76|6922.76|6923.72|6923.72|6923.85|6923.85|6920.94|6920.94|0
1647440420000|2022-03-16 14:20:20|6922.15|6922.15|6923.57|6923.57|6923.57|6923.57|6920.75|6920.75|0
1647440430000|2022-03-16 14:20:30|6924.99|6924.99|6925.14|6925.14|6925.14|6925.14|6924.99|6924.99|0
1647440440000|2022-03-16 14:20:40|6923.72|6923.72|6923.72|6923.72|6923.72|6923.72|6923.72|6923.72|0
1647440450000|2022-03-16 14:20:50|6922.3|6922.3|6920.87|6920.87|6922.3|6922.3|6917.48|6917.48|0
1647440460000|2022-03-16 14:21:00|6920.24|6920.24|6921.69|6921.69|6921.69|6921.69|6919.85|6919.85|0
1647440470000|2022-03-16 14:21:10|6922.08|6922.08|6921.84|6921.84|6926.3|6926.3|6921.69|6921.69|0
1647440480000|2022-03-16 14:21:20|6922.24|6922.24|6925.18|6925.18|6927|6927|6921.84|6921.84|0
1647440490000|2022-03-16 14:21:30|6922.54|6922.54|6925.54|6925.54|6926.56|6926.56|6922.54|6922.54|0
1647440500000|2022-03-16 14:21:40|6926.56|6926.56|6924.75|6924.75|6926.56|6926.56|6922.54|6922.54|0
1647440510000|2022-03-16 14:21:50|6923.33|6923.33|6929.81|6929.81|6929.81|6929.81|6922.15|6922.15|0
1647440520000|2022-03-16 14:22:00|6928.39|6928.39|6929.18|6929.18|6929.18|6929.18|6928.39|6928.39|0
1647440530000|2022-03-16 14:22:10|6927.99|6927.99|6928.3|6928.3|6928.3|6928.3|6927.99|6927.99|0
1647440540000|2022-03-16 14:22:20|6927.99|6927.99|6927.99|6927.99|6927.99|6927.99|6927.99|6927.99|0
1647440550000|2022-03-16 14:22:30|6926.57|6926.57|6921.67|6921.67|6926.57|6926.57|6921.67|6921.67|0
1647440560000|2022-03-16 14:22:40|6923.09|6923.09|6922.02|6922.02|6923.09|6923.09|6922.02|6922.02|0
1647440570000|2022-03-16 14:22:50|6921.23|6921.23|6921.23|6921.23|6921.23|6921.23|6921.23|6921.23|0
1647440580000|2022-03-16 14:23:00|6923.05|6923.05|6920.6|6920.6|6923.05|6923.05|6919.81|6919.81|0
1647440590000|2022-03-16 14:23:10|6919.18|6919.18|6919.18|6919.18|6919.18|6919.18|6919.18|6919.18|0
1647440600000|2022-03-16 14:23:20|6918|6918|6915.96|6915.96|6918|6918|6915.96|6915.96|0
1647440620000|2022-03-16 14:23:40|6915.17|6915.17|6916.36|6916.36|6916.99|6916.99|6915.17|6915.17|0
1647440640000|2022-03-16 14:24:00|6914.94|6914.94|6914.15|6914.15|6914.94|6914.94|6914.15|6914.15|0
1647440650000|2022-03-16 14:24:10|6914.54|6914.54|6914.69|6914.69|6918.17|6918.17|6914.54|6914.54|0
1647440660000|2022-03-16 14:24:20|6916.12|6916.12|6912.88|6912.88|6916.12|6916.12|6912.88|6912.88|0
1647440670000|2022-03-16 14:24:30|6915.72|6915.72|6915.72|6915.72|6915.72|6915.72|6915.72|6915.72|0
1647440680000|2022-03-16 14:24:40|6916.12|6916.12|6916.12|6916.12|6916.12|6916.12|6916.12|6916.12|0
1647440700000|2022-03-16 14:25:00|6916.73|6916.73|6917.91|6917.91|6917.91|6917.91|6916.73|6916.73|0
1647440710000|2022-03-16 14:25:10|6917.12|6917.12|6917.12|6917.12|6917.12|6917.12|6917.12|6917.12|0
1647440720000|2022-03-16 14:25:20|6915.7|6915.7|6910.86|6910.86|6915.7|6915.7|6910.86|6910.86|0
1647440730000|2022-03-16 14:25:30|6909.44|6909.44|6907.01|6907.01|6909.44|6909.44|6907.01|6907.01|0
1647440750000|2022-03-16 14:25:50|6905.44|6905.44|6900.61|6900.61|6905.44|6905.44|6900.61|6900.61|0
1647440760000|2022-03-16 14:26:00|6901|6901|6905.18|6905.18|6905.99|6905.99|6901|6901|0
1647440780000|2022-03-16 14:26:20|6905.58|6905.58|6906.52|6906.52|6907.15|6907.15|6905.58|6905.58|0
1647440790000|2022-03-16 14:26:30|6907.7|6907.7|6907.7|6907.7|6907.7|6907.7|6907.7|6907.7|0
1647440800000|2022-03-16 14:26:40|6907.85|6907.85|6906.25|6906.25|6907.85|6907.85|6906.25|6906.25|0
1647440810000|2022-03-16 14:26:50|6905.47|6905.47|6905.03|6905.03|6905.47|6905.47|6904.24|6904.24|0
1647440820000|2022-03-16 14:27:00|6906.45|6906.45|6908.44|6908.44|6908.44|6908.44|6906.45|6906.45|0
1647440830000|2022-03-16 14:27:10|6908.84|6908.84|6908.22|6908.22|6908.84|6908.84|6908.22|6908.22|0
1647440840000|2022-03-16 14:27:20|6908.07|6908.07|6904.47|6904.47|6908.07|6908.07|6904.47|6904.47|0
1647440850000|2022-03-16 14:27:30|6904.58|6904.58|6900.32|6900.32|6904.58|6904.58|6900.32|6900.32|0
1647440870000|2022-03-16 14:27:50|6900.93|6900.93|6902.16|6902.16|6902.16|6902.16|6900.93|6900.93|0
1647440880000|2022-03-16 14:28:00|6903.58|6903.58|6905|6905|6905|6905|6903.58|6903.58|0
1647440890000|2022-03-16 14:28:10|6903.58|6903.58|6900.44|6900.44|6903.58|6903.58|6900.44|6900.44|0
1647440900000|2022-03-16 14:28:20|6900.05|6900.05|6900.05|6900.05|6900.05|6900.05|6900.05|6900.05|0
1647440920000|2022-03-16 14:28:40|6899.65|6899.65|6896.22|6896.22|6899.65|6899.65|6896.22|6896.22|0
1647440930000|2022-03-16 14:28:50|6894.8|6894.8|6901.27|6901.27|6901.27|6901.27|6894.8|6894.8|0
1647440940000|2022-03-16 14:29:00|6900.87|6900.87|6900.63|6900.63|6901.03|6901.03|6899.61|6899.61|0
1647440970000|2022-03-16 14:29:30|6901.03|6901.03|6910.17|6910.17|6910.17|6910.17|6901.03|6901.03|0
1647440980000|2022-03-16 14:29:40|6910.79|6910.79|6910.79|6910.79|6910.79|6910.79|6910.79|6910.79|0
1647440990000|2022-03-16 14:29:50|6911.18|6911.18|6909.34|6909.34|6911.18|6911.18|6909.34|6909.34|0
1647441000000|2022-03-16 14:30:00|6907.31|6907.31|6897.91|6897.91|6907.31|6907.31|6897.91|6897.91|0
1647441010000|2022-03-16 14:30:10|6897.12|6897.12|6897.12|6897.12|6897.12|6897.12|6894.28|6894.28|0
1647441020000|2022-03-16 14:30:20|6897.43|6897.43|6905.98|6905.98|6906.13|6906.13|6897.43|6897.43|0
1647441030000|2022-03-16 14:30:30|6905.44|6905.44|6905.83|6905.83|6905.83|6905.83|6904.02|6904.02|0
1647441040000|2022-03-16 14:30:40|6904.41|6904.41|6905.83|6905.83|6905.83|6905.83|6904.41|6904.41|0
1647441050000|2022-03-16 14:30:50|6903.62|6903.62|6903.86|6903.86|6903.86|6903.86|6903.47|6903.47|0
1647441060000|2022-03-16 14:31:00|6902.44|6902.44|6901.48|6901.48|6902.44|6902.44|6901.02|6901.02|0
1647441070000|2022-03-16 14:31:10|6900.86|6900.86|6906.13|6906.13|6906.13|6906.13|6900.86|6900.86|0
1647441080000|2022-03-16 14:31:20|6910.4|6910.4|6912.67|6912.67|6912.67|6912.67|6910.4|6910.4|0
1647441090000|2022-03-16 14:31:30|6912.52|6912.52|6911.88|6911.88|6912.67|6912.67|6911.88|6911.88|0
1647441110000|2022-03-16 14:31:50|6911.1|6911.1|6910.79|6910.79|6911.1|6911.1|6910.79|6910.79|0
1647441120000|2022-03-16 14:32:00|6912.21|6912.21|6909.37|6909.37|6912.21|6912.21|6909.37|6909.37|0
1647441130000|2022-03-16 14:32:10|6909.77|6909.77|6911.99|6911.99|6912.61|6912.61|6909.77|6909.77|0
1647441140000|2022-03-16 14:32:20|6909.15|6909.15|6909.15|6909.15|6909.15|6909.15|6909.15|6909.15|0
1647441150000|2022-03-16 14:32:30|6910.57|6910.57|6910.57|6910.57|6910.57|6910.57|6910.57|6910.57|0
1647441160000|2022-03-16 14:32:40|6910.18|6910.18|6910.03|6910.03|6910.18|6910.18|6910.03|6910.03|0
1647441170000|2022-03-16 14:32:50|6909.63|6909.63|6907.6|6907.6|6909.63|6909.63|6906.18|6906.18|0
1647441180000|2022-03-16 14:33:00|6907.99|6907.99|6911.23|6911.23|6911.23|6911.23|6907.99|6907.99|0
1647441200000|2022-03-16 14:33:20|6909.81|6909.81|6909.81|6909.81|6909.81|6909.81|6909.81|6909.81|0
1647441210000|2022-03-16 14:33:30|6912.26|6912.26|6912.87|6912.87|6912.87|6912.87|6912.26|6912.26|0
1647441220000|2022-03-16 14:33:40|6913.66|6913.66|6914.73|6914.73|6914.73|6914.73|6913.66|6913.66|0
1647441230000|2022-03-16 14:33:50|6915.92|6915.92|6915.8|6915.8|6915.92|6915.92|6914.73|6914.73|0
1647441240000|2022-03-16 14:34:00|6915.41|6915.41|6911.84|6911.84|6915.41|6915.41|6911.84|6911.84|0
1647441250000|2022-03-16 14:34:10|6914.68|6914.68|6914.68|6914.68|6920.37|6920.37|6914.68|6914.68|0
1647441260000|2022-03-16 14:34:20|6915.91|6915.91|6915.15|6915.15|6915.91|6915.91|6915.15|6915.15|0
1647441270000|2022-03-16 14:34:30|6915.54|6915.54|6915.54|6915.54|6915.54|6915.54|6915.54|6915.54|0
1647441280000|2022-03-16 14:34:40|6915.15|6915.15|6917.77|6917.77|6917.77|6917.77|6914.93|6914.93|0
1647441300000|2022-03-16 14:35:00|6919|6919|6919.48|6919.48|6920.9|6920.9|6919|6919|0
1647441310000|2022-03-16 14:35:10|6919.32|6919.32|6916.91|6916.91|6919.32|6919.32|6916.91|6916.91|0
1647441320000|2022-03-16 14:35:20|6916.52|6916.52|6911.75|6911.75|6916.52|6916.52|6910.33|6910.33|0
1647441330000|2022-03-16 14:35:30|6911.9|6911.9|6918.53|6918.53|6918.53|6918.53|6911.9|6911.9|0
1647441350000|2022-03-16 14:35:50|6919.76|6919.76|6918.33|6918.33|6919.76|6919.76|6918.33|6918.33|0
1647441360000|2022-03-16 14:36:00|6918.95|6918.95|6921.79|6921.79|6921.79|6921.79|6918.95|6918.95|0
1647441370000|2022-03-16 14:36:10|6922.58|6922.58|6921.55|6921.55|6922.58|6922.58|6921.55|6921.55|0
1647441380000|2022-03-16 14:36:20|6921.25|6921.25|6920.64|6920.64|6921.25|6921.25|6920.64|6920.64|0
1647441390000|2022-03-16 14:36:30|6918.03|6918.03|6917.42|6917.42|6918.03|6918.03|6917.42|6917.42|0
1647441400000|2022-03-16 14:36:40|6916|6916|6916.63|6916.63|6916.63|6916.63|6915.84|6915.84|0
1647441440000|2022-03-16 14:37:20|6917.25|6917.25|6916.93|6916.93|6917.25|6917.25|6916.93|6916.93|0
1647441450000|2022-03-16 14:37:30|6915.51|6915.51|6915.51|6915.51|6915.51|6915.51|6915.51|6915.51|0
1647441460000|2022-03-16 14:37:40|6916.12|6916.12|6919.11|6919.11|6919.11|6919.11|6916.12|6916.12|0
1647441480000|2022-03-16 14:38:00|6920.34|6920.34|6920.34|6920.34|6920.34|6920.34|6920.34|6920.34|0
1647441490000|2022-03-16 14:38:10|6919.95|6919.95|6918.94|6918.94|6919.95|6919.95|6918.94|6918.94|0
1647441500000|2022-03-16 14:38:20|6919.55|6919.55|6918.13|6918.13|6919.55|6919.55|6918.13|6918.13|0
1647441510000|2022-03-16 14:38:30|6918.52|6918.52|6918.52|6918.52|6918.52|6918.52|6918.52|6918.52|0
1647441520000|2022-03-16 14:38:40|6919.95|6919.95|6920.91|6920.91|6921.1|6921.1|6919.68|6919.68|0
1647441530000|2022-03-16 14:38:50|6921.52|6921.52|6920.84|6920.84|6922.88|6922.88|6920.84|6920.84|0
1647441540000|2022-03-16 14:39:00|6922.26|6922.26|6920.5|6920.5|6922.26|6922.26|6920.5|6920.5|0
1647441550000|2022-03-16 14:39:10|6920.89|6920.89|6923.34|6923.34|6923.34|6923.34|6920.89|6920.89|0
1647441560000|2022-03-16 14:39:20|6924.13|6924.13|6927.6|6927.6|6927.6|6927.6|6923.34|6923.34|0
1647441570000|2022-03-16 14:39:30|6926.18|6926.18|6925.57|6925.57|6926.38|6926.38|6925.57|6925.57|0
1647441580000|2022-03-16 14:39:40|6926.36|6926.36|6925.57|6925.57|6926.36|6926.36|6925.57|6925.57|0
1647441590000|2022-03-16 14:39:50|6924.15|6924.15|6924.15|6924.15|6924.15|6924.15|6924.15|6924.15|0
1647441600000|2022-03-16 14:40:00|6925.57|6925.57|6924.15|6924.15|6925.57|6925.57|6924.15|6924.15|0
1647441610000|2022-03-16 14:40:10|6922.73|6922.73|6920.56|6920.56|6922.88|6922.88|6920.56|6920.56|0
1647441620000|2022-03-16 14:40:20|6921.98|6921.98|6918.59|6918.59|6921.98|6921.98|6916.93|6916.93|0
1647441630000|2022-03-16 14:40:30|6920.01|6920.01|6918.79|6918.79|6921.44|6921.44|6918.79|6918.79|0
1647441650000|2022-03-16 14:40:50|6920.21|6920.21|6920.21|6920.21|6920.21|6920.21|6920.21|6920.21|0
1647441660000|2022-03-16 14:41:00|6917.37|6917.37|6916.97|6916.97|6917.37|6917.37|6916.97|6916.97|0
1647441670000|2022-03-16 14:41:10|6916.58|6916.58|6912.96|6912.96|6916.58|6916.58|6909.45|6909.45|0
1647441680000|2022-03-16 14:41:20|6913.35|6913.35|6909.28|6909.28|6913.35|6913.35|6909.28|6909.28|0
1647441690000|2022-03-16 14:41:30|6908.5|6908.5|6900.44|6900.44|6908.5|6908.5|6899.04|6899.04|0
1647441700000|2022-03-16 14:41:40|6900.05|6900.05|6899.59|6899.59|6901.47|6901.47|6899.59|6899.59|0
1647441710000|2022-03-16 14:41:50|6898.17|6898.17|6900.75|6900.75|6901.14|6901.14|6898.17|6898.17|0
1647441720000|2022-03-16 14:42:00|6900.13|6900.13|6897.34|6897.34|6900.13|6900.13|6895.91|6895.91|0
1647441730000|2022-03-16 14:42:10|6896.15|6896.15|6894.18|6894.18|6896.15|6896.15|6894.18|6894.18|0
1647441740000|2022-03-16 14:42:20|6893.27|6893.27|6891.23|6891.23|6893.27|6893.27|6890.84|6890.84|0
1647441760000|2022-03-16 14:42:40|6891.63|6891.63|6894.06|6894.06|6894.06|6894.06|6891.63|6891.63|0
1647441770000|2022-03-16 14:42:50|6893.66|6893.66|6891.63|6891.63|6893.66|6893.66|6891.63|6891.63|0
1647441780000|2022-03-16 14:43:00|6890.21|6890.21|6879.48|6879.48|6890.21|6890.21|6879.48|6879.48|0
1647441790000|2022-03-16 14:43:10|6879.09|6879.09|6879.09|6879.09|6879.09|6879.09|6878.69|6878.69|0
1647441800000|2022-03-16 14:43:20|6878.47|6878.47|6863.43|6863.43|6878.47|6878.47|6863.43|6863.43|0
1647441810000|2022-03-16 14:43:30|6862.2|6862.2|6866.71|6866.71|6870.34|6870.34|6859.45|6859.45|0
1647441820000|2022-03-16 14:43:40|6866.1|6866.1|6858.75|6858.75|6866.1|6866.1|6858.75|6858.75|0
1647441830000|2022-03-16 14:43:50|6855.91|6855.91|6851.24|6851.24|6855.91|6855.91|6851.24|6851.24|0
1647441840000|2022-03-16 14:44:00|6854.08|6854.08|6860.87|6860.87|6860.87|6860.87|6854.08|6854.08|0
1647441850000|2022-03-16 14:44:10|6859.44|6859.44|6865|6865|6865.79|6865.79|6859.44|6859.44|0
1647441860000|2022-03-16 14:44:20|6867.21|6867.21|6869.62|6869.62|6872.46|6872.46|6867.21|6867.21|0
1647441870000|2022-03-16 14:44:30|6869.01|6869.01|6872.51|6872.51|6874.06|6874.06|6869.01|6869.01|0
1647441880000|2022-03-16 14:44:40|6875.96|6875.96|6880.38|6880.38|6880.38|6880.38|6875.96|6875.96|0
1647441890000|2022-03-16 14:44:50|6880.68|6880.68|6883.16|6883.16|6885.76|6885.76|6879.9|6879.9|0
1647441900000|2022-03-16 14:45:00|6881.74|6881.74|6882.32|6882.32|6882.32|6882.32|6880.9|6880.9|0
1647441910000|2022-03-16 14:45:10|6883.74|6883.74|6881.57|6881.57|6886.96|6886.96|6880.64|6880.64|0
1647441920000|2022-03-16 14:45:20|6880.34|6880.34|6879.43|6879.43|6880.85|6880.85|6879.43|6879.43|0
1647441930000|2022-03-16 14:45:30|6880.61|6880.61|6882.82|6882.82|6882.82|6882.82|6880.61|6880.61|0
1647441940000|2022-03-16 14:45:40|6882.03|6882.03|6881.09|6881.09|6882.03|6882.03|6879.67|6879.67|0
1647441950000|2022-03-16 14:45:50|6878.25|6878.25|6878.97|6878.97|6879.67|6879.67|6878.25|6878.25|0
1647441960000|2022-03-16 14:46:00|6880.39|6880.39|6877.55|6877.55|6880.39|6880.39|6877.55|6877.55|0
1647441970000|2022-03-16 14:46:10|6877.16|6877.16|6876.26|6876.26|6877.16|6877.16|6869.61|6869.61|0
1647441980000|2022-03-16 14:46:20|6877.68|6877.68|6880.29|6880.29|6880.29|6880.29|6877.68|6877.68|0
1647441990000|2022-03-16 14:46:30|6881.71|6881.71|6882.1|6882.1|6882.74|6882.74|6879.89|6879.89|0
1647442010000|2022-03-16 14:46:50|6881.71|6881.71|6885.78|6885.78|6885.78|6885.78|6881.71|6881.71|0
1647442020000|2022-03-16 14:47:00|6884.36|6884.36|6884.53|6884.53|6884.93|6884.93|6883.74|6883.74|0
1647442030000|2022-03-16 14:47:10|6883.11|6883.11|6878.14|6878.14|6883.11|6883.11|6878.14|6878.14|0
1647442040000|2022-03-16 14:47:20|6878.53|6878.53|6877.9|6877.9|6878.53|6878.53|6875.69|6875.69|0
1647442050000|2022-03-16 14:47:30|6876.48|6876.48|6878.69|6878.69|6878.69|6878.69|6876.48|6876.48|0
1647442060000|2022-03-16 14:47:40|6877.27|6877.27|6876.66|6876.66|6877.27|6877.27|6876.66|6876.66|0
1647442070000|2022-03-16 14:47:50|6877.05|6877.05|6879.7|6879.7|6879.89|6879.89|6877.05|6877.05|0
1647442080000|2022-03-16 14:48:00|6879.09|6879.09|6879.48|6879.48|6879.48|6879.48|6879.09|6879.09|0
1647442090000|2022-03-16 14:48:10|6878.06|6878.06|6878.06|6878.06|6878.06|6878.06|6878.06|6878.06|0
1647442100000|2022-03-16 14:48:20|6877.91|6877.91|6879.33|6879.33|6879.33|6879.33|6877.91|6877.91|0
1647442110000|2022-03-16 14:48:30|6877.91|6877.91|6874.32|6874.32|6877.91|6877.91|6874.32|6874.32|0
1647442120000|2022-03-16 14:48:40|6877.16|6877.16|6877.16|6877.16|6880.4|6880.4|6877.16|6877.16|0
1647442130000|2022-03-16 14:48:50|6875.74|6875.74|6873.07|6873.07|6875.74|6875.74|6873.07|6873.07|0
1647442140000|2022-03-16 14:49:00|6873.23|6873.23|6871.81|6871.81|6875.44|6875.44|6871.81|6871.81|0
1647442150000|2022-03-16 14:49:10|6873.23|6873.23|6873.62|6873.62|6873.62|6873.62|6873.23|6873.23|0
1647442160000|2022-03-16 14:49:20|6874.85|6874.85|6874.85|6874.85|6874.85|6874.85|6874.85|6874.85|0
1647442170000|2022-03-16 14:49:30|6874.7|6874.7|6871.11|6871.11|6874.7|6874.7|6871.11|6871.11|0
1647442180000|2022-03-16 14:49:40|6869.69|6869.69|6870.53|6870.53|6870.53|6870.53|6869.3|6869.3|0
1647442190000|2022-03-16 14:49:50|6871.95|6871.95|6871.16|6871.16|6873.37|6873.37|6871.16|6871.16|0
1647442200000|2022-03-16 14:50:00|6870.76|6870.76|6866.54|6866.54|6870.76|6870.76|6866.54|6866.54|0
1647442210000|2022-03-16 14:50:10|6866.94|6866.94|6874.55|6874.55|6874.55|6874.55|6866.94|6866.94|0
1647442220000|2022-03-16 14:50:20|6875.33|6875.33|6875.33|6875.33|6875.33|6875.33|6875.33|6875.33|0
1647442230000|2022-03-16 14:50:30|6873.91|6873.91|6879.18|6879.18|6879.18|6879.18|6873.91|6873.91|0
1647442240000|2022-03-16 14:50:40|6879.49|6879.49|6882.09|6882.09|6882.09|6882.09|6879.49|6879.49|0
1647442250000|2022-03-16 14:50:50|6879.25|6879.25|6878.19|6878.19|6879.25|6879.25|6878.19|6878.19|0
1647442260000|2022-03-16 14:51:00|6877.4|6877.4|6877|6877|6877.4|6877.4|6877|6877|0
1647442270000|2022-03-16 14:51:10|6876.22|6876.22|6875.45|6875.45|6876.22|6876.22|6875.45|6875.45|0
1647442280000|2022-03-16 14:51:20|6875.84|6875.84|6874.64|6874.64|6875.84|6875.84|6873.42|6873.42|0
1647442290000|2022-03-16 14:51:30|6876.06|6876.06|6878.43|6878.43|6878.43|6878.43|6876.06|6876.06|0
1647442300000|2022-03-16 14:51:40|6877|6877|6878.43|6878.43|6878.43|6878.43|6877|6877|0
1647442310000|2022-03-16 14:51:50|6879.04|6879.04|6881.99|6881.99|6881.99|6881.99|6879.04|6879.04|0
1647442320000|2022-03-16 14:52:00|6882.38|6882.38|6882.17|6882.17|6882.78|6882.78|6882.17|6882.17|0
1647442330000|2022-03-16 14:52:10|6881.55|6881.55|6878.78|6878.78|6881.55|6881.55|6877.99|6877.99|0
1647442340000|2022-03-16 14:52:20|6877.36|6877.36|6875.21|6875.21|6877.36|6877.36|6875.21|6875.21|0
1647442360000|2022-03-16 14:52:40|6873.79|6873.79|6872.41|6872.41|6873.79|6873.79|6872.41|6872.41|0
1647442380000|2022-03-16 14:53:00|6870.44|6870.44|6868.82|6868.82|6870.44|6870.44|6868.72|6868.72|0
1647442390000|2022-03-16 14:53:10|6868.43|6868.43|6877.02|6877.02|6877.02|6877.02|6868.43|6868.43|0
1647442400000|2022-03-16 14:53:20|6874.18|6874.18|6874.79|6874.79|6874.79|6874.79|6874.18|6874.18|0
1647442410000|2022-03-16 14:53:30|6874|6874|6874|6874|6874|6874|6872.58|6872.58|0
1647442420000|2022-03-16 14:53:40|6872.58|6872.58|6872.28|6872.28|6872.58|6872.58|6872.28|6872.28|0
1647442440000|2022-03-16 14:54:00|6871.49|6871.49|6871.88|6871.88|6871.88|6871.88|6871.49|6871.49|0
1647442450000|2022-03-16 14:54:10|6872.28|6872.28|6875.42|6875.42|6875.42|6875.42|6872.28|6872.28|0
1647442460000|2022-03-16 14:54:20|6879.49|6879.49|6881.29|6881.29|6881.29|6881.29|6879.49|6879.49|0
1647442470000|2022-03-16 14:54:30|6879.87|6879.87|6878.45|6878.45|6879.87|6879.87|6878.45|6878.45|0
1647442480000|2022-03-16 14:54:40|6878.84|6878.84|6878.84|6878.84|6878.84|6878.84|6878.84|6878.84|0
1647442490000|2022-03-16 14:54:50|6879.45|6879.45|6880.06|6880.06|6880.06|6880.06|6879.05|6879.05|0
1647442500000|2022-03-16 14:55:00|6881.48|6881.48|6882.67|6882.67|6882.67|6882.67|6881.48|6881.48|0
1647442520000|2022-03-16 14:55:20|6881.25|6881.25|6881.46|6881.46|6881.46|6881.46|6880.24|6880.24|0
1647442530000|2022-03-16 14:55:30|6881.07|6881.07|6882.3|6882.3|6882.3|6882.3|6881.07|6881.07|0
1647442540000|2022-03-16 14:55:40|6883.72|6883.72|6885.93|6885.93|6885.93|6885.93|6883.72|6883.72|0
1647442560000|2022-03-16 14:56:00|6886.32|6886.32|6885.53|6885.53|6886.32|6886.32|6885.53|6885.53|0
1647442580000|2022-03-16 14:56:20|6884.74|6884.74|6882.59|6882.59|6884.74|6884.74|6882.29|6882.29|0
1647442590000|2022-03-16 14:56:30|6884.02|6884.02|6884.02|6884.02|6884.02|6884.02|6884.02|6884.02|0
1647442600000|2022-03-16 14:56:40|6885.24|6885.24|6885.24|6885.24|6885.24|6885.24|6885.24|6885.24|0
1647442610000|2022-03-16 14:56:50|6885.86|6885.86|6881.11|6881.11|6885.86|6885.86|6881.11|6881.11|0
1647442620000|2022-03-16 14:57:00|6879.69|6879.69|6875.92|6875.92|6879.69|6879.69|6875.92|6875.92|0
1647442630000|2022-03-16 14:57:10|6875.66|6875.66|6876.2|6876.2|6876.2|6876.2|6874.23|6874.23|0
1647442640000|2022-03-16 14:57:20|6877.39|6877.39|6879.31|6879.31|6879.31|6879.31|6877.39|6877.39|0
1647442650000|2022-03-16 14:57:30|6880.49|6880.49|6881.11|6881.11|6881.11|6881.11|6880.49|6880.49|0
1647442660000|2022-03-16 14:57:40|6881.41|6881.41|6881.41|6881.41|6881.41|6881.41|6881.41|6881.41|0
1647442670000|2022-03-16 14:57:50|6880.8|6880.8|6880.82|6880.82|6880.82|6880.82|6880.4|6880.4|0
1647442680000|2022-03-16 14:58:00|6881.21|6881.21|6881.82|6881.82|6881.82|6881.82|6881.21|6881.21|0
1647442690000|2022-03-16 14:58:10|6883.05|6883.05|6883.05|6883.05|6883.05|6883.05|6883.05|6883.05|0
1647442700000|2022-03-16 14:58:20|6882.04|6882.04|6881.19|6881.19|6882.04|6882.04|6881.19|6881.19|0
1647442730000|2022-03-16 14:58:50|6881.74|6881.74|6882.75|6882.75|6882.75|6882.75|6881.74|6881.74|0
1647442740000|2022-03-16 14:59:00|6882.13|6882.13|6883.55|6883.55|6883.55|6883.55|6882.13|6882.13|0
1647442750000|2022-03-16 14:59:10|6885.37|6885.37|6891.59|6891.59|6891.59|6891.59|6885.18|6885.18|0
1647442760000|2022-03-16 14:59:20|6891.99|6891.99|6904.13|6904.13|6904.13|6904.13|6891.99|6891.99|0
1647442770000|2022-03-16 14:59:30|6901.28|6901.28|6902.07|6902.07|6904.37|6904.37|6898.53|6898.53|0
1647442780000|2022-03-16 14:59:40|6901.92|6901.92|6898.49|6898.49|6901.92|6901.92|6898.49|6898.49|0
1647442790000|2022-03-16 14:59:50|6899.71|6899.71|6900.96|6900.96|6902.38|6902.38|6899.71|6899.71|0
1647442800000|2022-03-16 15:00:00|6905.22|6905.22|6904.83|6904.83|6906.23|6906.23|6904.83|6904.83|0
1647442810000|2022-03-16 15:00:10|6901.83|6901.83|6902.79|6902.79|6902.79|6902.79|6899.45|6899.45|0
1647442820000|2022-03-16 15:00:20|6903.19|6903.19|6903.19|6903.19|6903.19|6903.19|6903.19|6903.19|0
1647442830000|2022-03-16 15:00:30|6904.61|6904.61|6900.34|6900.34|6904.61|6904.61|6900.34|6900.34|0
1647442840000|2022-03-16 15:00:40|6899.73|6899.73|6899.73|6899.73|6899.73|6899.73|6899.73|6899.73|0
1647442850000|2022-03-16 15:00:50|6900.96|6900.96|6895.49|6895.49|6900.96|6900.96|6895.49|6895.49|0
1647442860000|2022-03-16 15:01:00|6895.09|6895.09|6893.67|6893.67|6895.09|6895.09|6893.67|6893.67|0
1647442870000|2022-03-16 15:01:10|6892.91|6892.91|6888.84|6888.84|6892.91|6892.91|6888.84|6888.84|0
1647442880000|2022-03-16 15:01:20|6888.73|6888.73|6888.06|6888.06|6890.71|6890.71|6888.06|6888.06|0
1647442890000|2022-03-16 15:01:30|6889.49|6889.49|6892.94|6892.94|6892.94|6892.94|6889.49|6889.49|0
1647442900000|2022-03-16 15:01:40|6892.55|6892.55|6883.18|6883.18|6892.55|6892.55|6882.31|6882.31|0
1647442910000|2022-03-16 15:01:50|6882.56|6882.56|6884.03|6884.03|6885.91|6885.91|6880.12|6880.12|0
1647442920000|2022-03-16 15:02:00|6884.18|6884.18|6883.11|6883.11|6884.18|6884.18|6872.46|6872.46|0
1647442930000|2022-03-16 15:02:10|6885.15|6885.15|6880.54|6880.54|6890.8|6890.8|6880.54|6880.54|0
1647442940000|2022-03-16 15:02:20|6881.96|6881.96|6885.61|6885.61|6887.45|6887.45|6881.96|6881.96|0
1647442950000|2022-03-16 15:02:30|6887.03|6887.03|6888.65|6888.65|6888.65|6888.65|6884.39|6884.39|0
1647442960000|2022-03-16 15:02:40|6888.95|6888.95|6891.79|6891.79|6891.79|6891.79|6888.95|6888.95|0
1647442970000|2022-03-16 15:02:50|6893.63|6893.63|6893|6893|6893.63|6893.63|6890.79|6890.79|0
1647442980000|2022-03-16 15:03:00|6890.16|6890.16|6890.01|6890.01|6890.16|6890.16|6888.59|6888.59|0
1647442990000|2022-03-16 15:03:10|6889.22|6889.22|6889.22|6889.22|6889.22|6889.22|6889.22|6889.22|0
1647443000000|2022-03-16 15:03:20|6890.64|6890.64|6893.66|6893.66|6894.45|6894.45|6890.64|6890.64|0
1647443010000|2022-03-16 15:03:30|6894.11|6894.11|6893.92|6893.92|6894.11|6894.11|6892.69|6892.69|0
1647443020000|2022-03-16 15:03:40|6892.5|6892.5|6890.16|6890.16|6892.5|6892.5|6890.16|6890.16|0
1647443040000|2022-03-16 15:04:00|6890.97|6890.97|6887.99|6887.99|6890.97|6890.97|6887.99|6887.99|0
1647443050000|2022-03-16 15:04:10|6889.41|6889.41|6887.99|6887.99|6889.41|6889.41|6887.99|6887.99|0
1647443060000|2022-03-16 15:04:20|6888.15|6888.15|6890.79|6890.79|6890.79|6890.79|6888.15|6888.15|0
1647443080000|2022-03-16 15:04:40|6892.21|6892.21|6891.58|6891.58|6893.15|6893.15|6891.58|6891.58|0
1647443110000|2022-03-16 15:05:10|6891.43|6891.43|6892.46|6892.46|6892.46|6892.46|6889|6889|0
1647443120000|2022-03-16 15:05:20|6892.3|6892.3|6892.3|6892.3|6892.3|6892.3|6892.3|6892.3|0
1647443130000|2022-03-16 15:05:30|6889.46|6889.46|6891.69|6891.69|6891.69|6891.69|6888.85|6888.85|0
1647443140000|2022-03-16 15:05:40|6890.27|6890.27|6891.5|6891.5|6891.5|6891.5|6890.27|6890.27|0
1647443150000|2022-03-16 15:05:50|6891.8|6891.8|6893.22|6893.22|6893.22|6893.22|6891.8|6891.8|0
1647443160000|2022-03-16 15:06:00|6894.64|6894.64|6894.64|6894.64|6894.64|6894.64|6894.64|6894.64|0
1647443170000|2022-03-16 15:06:10|6896.06|6896.06|6894.03|6894.03|6896.06|6896.06|6894.03|6894.03|0
1647443180000|2022-03-16 15:06:20|6892.61|6892.61|6892.85|6892.85|6893|6893|6892.61|6892.61|0
1647443190000|2022-03-16 15:06:30|6891.43|6891.43|6891.43|6891.43|6891.43|6891.43|6891.43|6891.43|0
1647443200000|2022-03-16 15:06:40|6890.64|6890.64|6891.45|6891.45|6892.06|6892.06|6890.64|6890.64|0
1647443210000|2022-03-16 15:06:50|6893.64|6893.64|6892.85|6892.85|6893.64|6893.64|6892.85|6892.85|0
1647443220000|2022-03-16 15:07:00|6893.25|6893.25|6893.25|6893.25|6893.25|6893.25|6891.82|6891.82|0
1647443230000|2022-03-16 15:07:10|6893.86|6893.86|6893.25|6893.25|6893.86|6893.86|6893.25|6893.25|0
1647443240000|2022-03-16 15:07:20|6891.82|6891.82|6889|6889|6891.82|6891.82|6889|6889|0
1647443250000|2022-03-16 15:07:30|6890.42|6890.42|6890.73|6890.73|6890.73|6890.73|6890.42|6890.42|0
1647443260000|2022-03-16 15:07:40|6889.3|6889.3|6887.51|6887.51|6889.3|6889.3|6887.51|6887.51|0
1647443270000|2022-03-16 15:07:50|6887.9|6887.9|6888.15|6888.15|6888.15|6888.15|6887.75|6887.75|0
1647443290000|2022-03-16 15:08:10|6889.37|6889.37|6889.77|6889.77|6889.77|6889.77|6889.37|6889.37|0
1647443300000|2022-03-16 15:08:20|6889.37|6889.37|6889.52|6889.52|6889.52|6889.52|6889.37|6889.37|0
1647443310000|2022-03-16 15:08:30|6888.91|6888.91|6886.48|6886.48|6888.91|6888.91|6886.48|6886.48|0
1647443320000|2022-03-16 15:08:40|6885.06|6885.06|6882.59|6882.59|6885.69|6885.69|6882.59|6882.59|0
1647443330000|2022-03-16 15:08:50|6881.17|6881.17|6879.13|6879.13|6881.17|6881.17|6879.13|6879.13|0
1647443340000|2022-03-16 15:09:00|6879.24|6879.24|6880.49|6880.49|6882.08|6882.08|6879.24|6879.24|0
1647443350000|2022-03-16 15:09:10|6877.65|6877.65|6877.45|6877.45|6878.46|6878.46|6877.03|6877.03|0
1647443360000|2022-03-16 15:09:20|6877.3|6877.3|6877.3|6877.3|6877.3|6877.3|6875.87|6875.87|0
1647443370000|2022-03-16 15:09:30|6877.45|6877.45|6880.94|6880.94|6881.21|6881.21|6877.45|6877.45|0
1647443380000|2022-03-16 15:09:40|6883.78|6883.78|6882.36|6882.36|6883.78|6883.78|6882.36|6882.36|0
1647443390000|2022-03-16 15:09:50|6882.76|6882.76|6887.15|6887.15|6887.15|6887.15|6882.76|6882.76|0
1647443400000|2022-03-16 15:10:00|6887.94|6887.94|6889.32|6889.32|6889.98|6889.98|6887.94|6887.94|0
1647443420000|2022-03-16 15:10:20|6889.93|6889.93|6889.93|6889.93|6889.93|6889.93|6889.93|6889.93|0
1647443440000|2022-03-16 15:10:40|6891.35|6891.35|6893.38|6893.38|6893.38|6893.38|6891.35|6891.35|0
1647443450000|2022-03-16 15:10:50|6895.18|6895.18|6895.33|6895.33|6895.33|6895.33|6895.18|6895.18|0
1647443460000|2022-03-16 15:11:00|6894.94|6894.94|6894.94|6894.94|6894.94|6894.94|6894.94|6894.94|0
1647443470000|2022-03-16 15:11:10|6896.36|6896.36|6896.36|6896.36|6896.36|6896.36|6896.36|6896.36|0
1647443490000|2022-03-16 15:11:30|6897.59|6897.59|6897.43|6897.43|6897.59|6897.59|6897.43|6897.43|0
1647443500000|2022-03-16 15:11:40|6897.04|6897.04|6895.81|6895.81|6897.04|6897.04|6895.81|6895.81|0
1647443520000|2022-03-16 15:12:00|6894.39|6894.39|6894|6894|6894.39|6894.39|6894|6894|0
1647443530000|2022-03-16 15:12:10|6894.61|6894.61|6895.16|6895.16|6895.16|6895.16|6894.61|6894.61|0
1647443540000|2022-03-16 15:12:20|6893.74|6893.74|6895.16|6895.16|6895.16|6895.16|6893.74|6893.74|0
1647443550000|2022-03-16 15:12:30|6893.74|6893.74|6892.32|6892.32|6893.74|6893.74|6892.32|6892.32|0
1647443560000|2022-03-16 15:12:40|6892.71|6892.71|6892.71|6892.71|6892.71|6892.71|6892.71|6892.71|0
1647443570000|2022-03-16 15:12:50|6894.13|6894.13|6894.74|6894.74|6894.74|6894.74|6894.13|6894.13|0
1647443580000|2022-03-16 15:13:00|6893.32|6893.32|6893.32|6893.32|6893.32|6893.32|6893.32|6893.32|0
1647443590000|2022-03-16 15:13:10|6892.71|6892.71|6892.71|6892.71|6892.71|6892.71|6892.71|6892.71|0
1647443600000|2022-03-16 15:13:20|6894.53|6894.53|6895.75|6895.75|6895.75|6895.75|6894.53|6894.53|0
1647443620000|2022-03-16 15:13:40|6895.36|6895.36|6893.96|6893.96|6897.59|6897.59|6893.96|6893.96|0
1647443640000|2022-03-16 15:14:00|6893.34|6893.34|6893.34|6893.34|6893.34|6893.34|6893.34|6893.34|0
1647443650000|2022-03-16 15:14:10|6894.35|6894.35|6894.35|6894.35|6894.35|6894.35|6894.35|6894.35|0
1647443660000|2022-03-16 15:14:20|6892.32|6892.32|6891.05|6891.05|6892.32|6892.32|6889.47|6889.47|0
1647443680000|2022-03-16 15:14:40|6890.65|6890.65|6891.27|6891.27|6892.69|6892.69|6890.65|6890.65|0
1647443700000|2022-03-16 15:15:00|6891.66|6891.66|6890.87|6890.87|6891.66|6891.66|6890.87|6890.87|0
1647443710000|2022-03-16 15:15:10|6890.26|6890.26|6888.44|6888.44|6890.26|6890.26|6888.44|6888.44|0
1647443730000|2022-03-16 15:15:30|6889.23|6889.23|6896.39|6896.39|6896.39|6896.39|6889.23|6889.23|0
1647443740000|2022-03-16 15:15:40|6894.97|6894.97|6891.14|6891.14|6894.97|6894.97|6891.14|6891.14|0
1647443750000|2022-03-16 15:15:50|6890.99|6890.99|6891.38|6891.38|6891.38|6891.38|6890.99|6890.99|0
1647443760000|2022-03-16 15:16:00|6891.08|6891.08|6892.59|6892.59|6892.59|6892.59|6890.57|6890.57|0
1647443780000|2022-03-16 15:16:20|6892.91|6892.91|6892.59|6892.59|6892.91|6892.91|6892.59|6892.59|0
1647443790000|2022-03-16 15:16:30|6891.36|6891.36|6889.94|6889.94|6891.36|6891.36|6889.94|6889.94|0
1647443800000|2022-03-16 15:16:40|6889.55|6889.55|6889.15|6889.15|6889.55|6889.55|6889.15|6889.15|0
1647443810000|2022-03-16 15:16:50|6888.54|6888.54|6889.96|6889.96|6889.96|6889.96|6888.54|6888.54|0
1647443820000|2022-03-16 15:17:00|6888.54|6888.54|6888.14|6888.14|6888.54|6888.54|6888.14|6888.14|0
1647443830000|2022-03-16 15:17:10|6892.41|6892.41|6892.41|6892.41|6893.83|6893.83|6892.41|6892.41|0
1647443840000|2022-03-16 15:17:20|6893.83|6893.83|6893.83|6893.83|6895.25|6895.25|6893.83|6893.83|0
1647443850000|2022-03-16 15:17:30|6894.13|6894.13|6894.13|6894.13|6894.13|6894.13|6894.13|6894.13|0
1647443860000|2022-03-16 15:17:40|6894.74|6894.74|6895.75|6895.75|6900.41|6900.41|6894.74|6894.74|0
1647443870000|2022-03-16 15:17:50|6897.17|6897.17|6895.75|6895.75|6897.17|6897.17|6895.75|6895.75|0
1647443880000|2022-03-16 15:18:00|6895.14|6895.14|6894.35|6894.35|6895.14|6895.14|6894.35|6894.35|0
1647443890000|2022-03-16 15:18:10|6894.74|6894.74|6895.69|6895.69|6895.69|6895.69|6894.74|6894.74|0
1647443900000|2022-03-16 15:18:20|6897.11|6897.11|6895.69|6895.69|6897.11|6897.11|6895.69|6895.69|0
1647443920000|2022-03-16 15:18:40|6894.26|6894.26|6894.26|6894.26|6894.26|6894.26|6894.26|6894.26|0
1647443930000|2022-03-16 15:18:50|6893.87|6893.87|6892.71|6892.71|6893.87|6893.87|6892.71|6892.71|0
1647443940000|2022-03-16 15:19:00|6891.29|6891.29|6888.11|6888.11|6891.29|6891.29|6886.69|6886.69|0
1647443950000|2022-03-16 15:19:10|6888.51|6888.51|6891.16|6891.16|6891.16|6891.16|6888.36|6888.36|0
1647443970000|2022-03-16 15:19:30|6889.74|6889.74|6889.74|6889.74|6889.74|6889.74|6889.74|6889.74|0
1647443980000|2022-03-16 15:19:40|6890.35|6890.35|6890.5|6890.5|6890.5|6890.5|6890.35|6890.35|0
1647443990000|2022-03-16 15:19:50|6891.92|6891.92|6891.29|6891.29|6891.92|6891.92|6890.5|6890.5|0
1647444000000|2022-03-16 15:20:00|6894.53|6894.53|6894.53|6894.53|6894.53|6894.53|6894.53|6894.53|0
1647444020000|2022-03-16 15:20:20|6894.83|6894.83|6895.44|6895.44|6895.44|6895.44|6894.83|6894.83|0
1647444050000|2022-03-16 15:20:50|6896.67|6896.67|6896.67|6896.67|6896.67|6896.67|6895.25|6895.25|0
1647444060000|2022-03-16 15:21:00|6895.25|6895.25|6891.81|6891.81|6895.25|6895.25|6891.81|6891.81|0
1647444070000|2022-03-16 15:21:10|6893.23|6893.23|6896.12|6896.12|6896.12|6896.12|6893.23|6893.23|0
1647444080000|2022-03-16 15:21:20|6896.52|6896.52|6895.04|6895.04|6896.52|6896.52|6895.04|6895.04|0
1647444090000|2022-03-16 15:21:30|6894.99|6894.99|6894.99|6894.99|6894.99|6894.99|6894.99|6894.99|0
1647444110000|2022-03-16 15:21:50|6893.57|6893.57|6893.57|6893.57|6893.57|6893.57|6893.57|6893.57|0
1647444130000|2022-03-16 15:22:10|6890.75|6890.75|6889.34|6889.34|6890.75|6890.75|6887.92|6887.92|0
1647444160000|2022-03-16 15:22:40|6890.76|6890.76|6890.76|6890.76|6890.76|6890.76|6890.76|6890.76|0
1647444170000|2022-03-16 15:22:50|6889.34|6889.34|6889.83|6889.83|6890.75|6890.75|6889.34|6889.34|0
1647444180000|2022-03-16 15:23:00|6889.78|6889.78|6889.78|6889.78|6889.78|6889.78|6889.78|6889.78|0
1647444200000|2022-03-16 15:23:20|6889.38|6889.38|6891.42|6891.42|6891.42|6891.42|6889.38|6889.38|0
1647444210000|2022-03-16 15:23:30|6889.99|6889.99|6890.39|6890.39|6890.39|6890.39|6889.99|6889.99|0
1647444220000|2022-03-16 15:23:40|6891|6891|6892.82|6892.82|6892.82|6892.82|6891|6891|0
1647444230000|2022-03-16 15:23:50|6891.63|6891.63|6891.79|6891.79|6891.79|6891.79|6891.63|6891.63|0
1647444240000|2022-03-16 15:24:00|6892.57|6892.57|6892.36|6892.36|6892.57|6892.57|6891.96|6891.96|0
1647444250000|2022-03-16 15:24:10|6892.75|6892.75|6892.75|6892.75|6892.75|6892.75|6892.75|6892.75|0
1647444260000|2022-03-16 15:24:20|6893.14|6893.14|6893.14|6893.14|6893.14|6893.14|6893.14|6893.14|0
1647444270000|2022-03-16 15:24:30|6893.54|6893.54|6894.77|6894.77|6894.77|6894.77|6893.54|6893.54|0
1647444280000|2022-03-16 15:24:40|6895.16|6895.16|6895.16|6895.16|6895.16|6895.16|6892.32|6892.32|0
1647444290000|2022-03-16 15:24:50|6892.32|6892.32|6894.77|6894.77|6896.19|6896.19|6889.48|6889.48|0
1647444300000|2022-03-16 15:25:00|6896.19|6896.19|6899.16|6899.16|6899.16|6899.16|6896.19|6896.19|0
1647444310000|2022-03-16 15:25:10|6897.98|6897.98|6897.98|6897.98|6897.98|6897.98|6897.98|6897.98|0
1647444320000|2022-03-16 15:25:20|6895.14|6895.14|6892.95|6892.95|6895.14|6895.14|6892.95|6892.95|0
1647444330000|2022-03-16 15:25:30|6891.55|6891.55|6891.18|6891.18|6891.55|6891.55|6889.51|6889.51|0
1647444340000|2022-03-16 15:25:40|6891.97|6891.97|6891.97|6891.97|6891.97|6891.97|6891.97|6891.97|0
1647444360000|2022-03-16 15:26:00|6892.12|6892.12|6893.13|6893.13|6893.13|6893.13|6892.12|6892.12|0
1647444370000|2022-03-16 15:26:10|6894.55|6894.55|6894.55|6894.55|6894.55|6894.55|6894.55|6894.55|0
1647444390000|2022-03-16 15:26:30|6894.94|6894.94|6894.94|6894.94|6894.94|6894.94|6894.94|6894.94|0
1647444420000|2022-03-16 15:27:00|6895.09|6895.09|6895.09|6895.09|6895.09|6895.09|6895.09|6895.09|0
1647444430000|2022-03-16 15:27:10|6896.51|6896.51|6897.94|6897.94|6897.94|6897.94|6896.51|6896.51|0
1647444440000|2022-03-16 15:27:20|6897.15|6897.15|6896.93|6896.93|6897.15|6897.15|6896.53|6896.53|0
1647444460000|2022-03-16 15:27:40|6897.32|6897.32|6894.63|6894.63|6897.47|6897.47|6894.63|6894.63|0
1647444480000|2022-03-16 15:28:00|6894.33|6894.33|6893.54|6893.54|6894.33|6894.33|6893.54|6893.54|0
1647444490000|2022-03-16 15:28:10|6892.99|6892.99|6890.96|6890.96|6892.99|6892.99|6889.54|6889.54|0
1647444500000|2022-03-16 15:28:20|6889.54|6889.54|6889.54|6889.54|6890.96|6890.96|6889.54|6889.54|0
1647444510000|2022-03-16 15:28:30|6890.96|6890.96|6892.38|6892.38|6892.38|6892.38|6890.96|6890.96|0
1647444520000|2022-03-16 15:28:40|6892.53|6892.53|6892.53|6892.53|6892.53|6892.53|6892.53|6892.53|0
1647444530000|2022-03-16 15:28:50|6893.14|6893.14|6894.15|6894.15|6894.15|6894.15|6893.14|6893.14|0
1647444540000|2022-03-16 15:29:00|6894.55|6894.55|6894.55|6894.55|6894.55|6894.55|6894.55|6894.55|0
1647444550000|2022-03-16 15:29:10|6893.93|6893.93|6893.14|6893.14|6893.93|6893.93|6893.14|6893.14|0
1647444570000|2022-03-16 15:29:30|6894.57|6894.57|6894.96|6894.96|6894.96|6894.96|6894.57|6894.57|0
1647444580000|2022-03-16 15:29:40|6893.54|6893.54|6893.54|6893.54|6893.54|6893.54|6893.54|6893.54|0
1647444590000|2022-03-16 15:29:50|6896.78|6896.78|6895.99|6895.99|6896.78|6896.78|6895.99|6895.99|0
1647444610000|2022-03-16 15:30:10|6896.6|6896.6|6896.6|6896.6|6896.6|6896.6|6896.6|6896.6|0
1647444620000|2022-03-16 15:30:20|6895.18|6895.18|6894.39|6894.39|6895.18|6895.18|6893.76|6893.76|0
1647444640000|2022-03-16 15:30:40|6893.6|6893.6|6893.6|6893.6|6893.6|6893.6|6893.6|6893.6|0
1647444650000|2022-03-16 15:30:50|6892.18|6892.18|6892.18|6892.18|6892.18|6892.18|6892.18|6892.18|0
1647444660000|2022-03-16 15:31:00|6892.09|6892.09|6892.09|6892.09|6892.09|6892.09|6892.09|6892.09|0
1647444670000|2022-03-16 15:31:10|6893.51|6893.51|6893.51|6893.51|6893.51|6893.51|6893.51|6893.51|0
1647444680000|2022-03-16 15:31:20|6893.66|6893.66|6893.66|6893.66|6893.66|6893.66|6893.66|6893.66|0
1647444690000|2022-03-16 15:31:30|6892.24|6892.24|6892.24|6892.24|6892.24|6892.24|6892.24|6892.24|0
1647444700000|2022-03-16 15:31:40|6891.63|6891.63|6890.21|6890.21|6891.63|6891.63|6890.21|6890.21|0
1647444710000|2022-03-16 15:31:50|6889.81|6889.81|6890.82|6890.82|6890.82|6890.82|6889.81|6889.81|0
1647444720000|2022-03-16 15:32:00|6891.22|6891.22|6890.43|6890.43|6891.22|6891.22|6890.43|6890.43|0
1647444730000|2022-03-16 15:32:10|6891.04|6891.04|6890.25|6890.25|6891.04|6891.04|6890.25|6890.25|0
1647444740000|2022-03-16 15:32:20|6885.99|6885.99|6885.37|6885.37|6885.99|6885.99|6883.95|6883.95|0
1647444750000|2022-03-16 15:32:30|6884.76|6884.76|6884.81|6884.81|6884.81|6884.81|6884.65|6884.65|0
1647444760000|2022-03-16 15:32:40|6887.65|6887.65|6887.65|6887.65|6887.65|6887.65|6887.65|6887.65|0
1647444770000|2022-03-16 15:32:50|6887.8|6887.8|6887.8|6887.8|6887.8|6887.8|6887.8|6887.8|0
1647444780000|2022-03-16 15:33:00|6887.19|6887.19|6885.66|6885.66|6887.19|6887.19|6885.66|6885.66|0
1647444800000|2022-03-16 15:33:20|6887.84|6887.84|6891.49|6891.49|6891.49|6891.49|6887.23|6887.23|0
1647444810000|2022-03-16 15:33:30|6888.65|6888.65|6888.65|6888.65|6888.65|6888.65|6888.65|6888.65|0
1647444820000|2022-03-16 15:33:40|6887.23|6887.23|6887.23|6887.23|6887.23|6887.23|6887.23|6887.23|0
1647444830000|2022-03-16 15:33:50|6886.62|6886.62|6884.25|6884.25|6886.62|6886.62|6884.25|6884.25|0
1647444840000|2022-03-16 15:34:00|6883.86|6883.86|6881.21|6881.21|6883.86|6883.86|6881.21|6881.21|0
1647444850000|2022-03-16 15:34:10|6881.61|6881.61|6885.44|6885.44|6885.44|6885.44|6881.61|6881.61|0
1647444860000|2022-03-16 15:34:20|6885.59|6885.59|6885.59|6885.59|6885.59|6885.59|6885.59|6885.59|0
1647444870000|2022-03-16 15:34:30|6885.98|6885.98|6888.04|6888.04|6888.04|6888.04|6885.19|6885.19|0
1647444880000|2022-03-16 15:34:40|6889.26|6889.26|6886.42|6886.42|6889.26|6889.26|6886.42|6886.42|0
1647444900000|2022-03-16 15:35:00|6886.57|6886.57|6891.28|6891.28|6891.28|6891.28|6886.57|6886.57|0
1647444910000|2022-03-16 15:35:10|6890.67|6890.67|6890.21|6890.21|6890.67|6890.67|6890.21|6890.21|0
1647444920000|2022-03-16 15:35:20|6889.43|6889.43|6889.43|6889.43|6889.43|6889.43|6889.43|6889.43|0
1647444950000|2022-03-16 15:35:50|6889.27|6889.27|6886.13|6886.13|6889.27|6889.27|6886.13|6886.13|0
1647444960000|2022-03-16 15:36:00|6884.71|6884.71|6884.71|6884.71|6884.71|6884.71|6884.71|6884.71|0
1647444970000|2022-03-16 15:36:10|6884.56|6884.56|6881.73|6881.73|6884.56|6884.56|6881.73|6881.73|0
1647444980000|2022-03-16 15:36:20|6881.58|6881.58|6881.58|6881.58|6881.58|6881.58|6881.58|6881.58|0
1647444990000|2022-03-16 15:36:30|6884.42|6884.42|6885.43|6885.43|6886.85|6886.85|6884.42|6884.42|0
1647445000000|2022-03-16 15:36:40|6885.04|6885.04|6885.04|6885.04|6885.04|6885.04|6885.04|6885.04|0
1647445010000|2022-03-16 15:36:50|6885.43|6885.43|6887.46|6887.46|6887.46|6887.46|6885.43|6885.43|0
1647445020000|2022-03-16 15:37:00|6888.13|6888.13|6887.61|6887.61|6889.14|6889.14|6887.61|6887.61|0
1647445030000|2022-03-16 15:37:10|6887.67|6887.67|6887.61|6887.61|6887.67|6887.67|6887.61|6887.61|0
1647445040000|2022-03-16 15:37:20|6886.43|6886.43|6884.71|6884.71|6886.43|6886.43|6884.71|6884.71|0
1647445050000|2022-03-16 15:37:30|6883.48|6883.48|6882.54|6882.54|6883.48|6883.48|6882.54|6882.54|0
1647445060000|2022-03-16 15:37:40|6881.12|6881.12|6881.51|6881.51|6881.51|6881.51|6881.12|6881.12|0
1647445070000|2022-03-16 15:37:50|6880.9|6880.9|6877.38|6877.38|6881.29|6881.29|6877.38|6877.38|0
1647445080000|2022-03-16 15:38:00|6875.96|6875.96|6860.7|6860.7|6875.96|6875.96|6860.7|6860.7|0
1647445090000|2022-03-16 15:38:10|6862.12|6862.12|6860.7|6860.7|6862.12|6862.12|6860.7|6860.7|0
1647445100000|2022-03-16 15:38:20|6861.31|6861.31|6861.93|6861.93|6861.93|6861.93|6861.31|6861.31|0
1647445110000|2022-03-16 15:38:30|6864.77|6864.77|6863.85|6863.85|6864.77|6864.77|6863.85|6863.85|0
1647445120000|2022-03-16 15:38:40|6862.43|6862.43|6863.85|6863.85|6863.85|6863.85|6862.43|6862.43|0
1647445130000|2022-03-16 15:38:50|6862.43|6862.43|6863.62|6863.62|6863.62|6863.62|6862.43|6862.43|0
1647445140000|2022-03-16 15:39:00|6863.92|6863.92|6865.15|6865.15|6865.15|6865.15|6863.92|6863.92|0
1647445150000|2022-03-16 15:39:10|6865.93|6865.93|6867.36|6867.36|6867.36|6867.36|6865.93|6865.93|0
1647445160000|2022-03-16 15:39:20|6868.14|6868.14|6868.93|6868.93|6868.93|6868.93|6868.14|6868.14|0
1647445170000|2022-03-16 15:39:30|6867.51|6867.51|6867.51|6867.51|6867.51|6867.51|6867.51|6867.51|0
1647445180000|2022-03-16 15:39:40|6867.66|6867.66|6867.66|6867.66|6867.66|6867.66|6867.66|6867.66|0
1647445190000|2022-03-16 15:39:50|6868.89|6868.89|6871.43|6871.43|6872.51|6872.51|6868.89|6868.89|0
1647445200000|2022-03-16 15:40:00|6871.04|6871.04|6870.82|6870.82|6871.04|6871.04|6870.82|6870.82|0
1647445220000|2022-03-16 15:40:20|6869.4|6869.4|6868.79|6868.79|6869.4|6869.4|6868.79|6868.79|0
1647445230000|2022-03-16 15:40:30|6869.58|6869.58|6868.16|6868.16|6869.58|6869.58|6868.16|6868.16|0
1647445240000|2022-03-16 15:40:40|6866.74|6866.74|6865.97|6865.97|6866.74|6866.74|6865.97|6865.97|0
1647445250000|2022-03-16 15:40:50|6864.79|6864.79|6863.76|6863.76|6865.18|6865.18|6863.76|6863.76|0
1647445260000|2022-03-16 15:41:00|6863.15|6863.15|6866.14|6866.14|6866.54|6866.54|6863.15|6863.15|0
1647445270000|2022-03-16 15:41:10|6864.72|6864.72|6865.12|6865.12|6865.12|6865.12|6864.72|6864.72|0
1647445280000|2022-03-16 15:41:20|6863.69|6863.69|6869.18|6869.18|6870.6|6870.6|6863.69|6863.69|0
1647445300000|2022-03-16 15:41:40|6870.6|6870.6|6872.18|6872.18|6872.18|6872.18|6870.6|6870.6|0
1647445310000|2022-03-16 15:41:50|6872.33|6872.33|6872.33|6872.33|6872.33|6872.33|6872.33|6872.33|0
1647445340000|2022-03-16 15:42:20|6871.93|6871.93|6872.33|6872.33|6872.33|6872.33|6871.93|6871.93|0
1647445350000|2022-03-16 15:42:30|6872.72|6872.72|6876.79|6876.79|6876.79|6876.79|6872.72|6872.72|0
1647445360000|2022-03-16 15:42:40|6877.41|6877.41|6875.57|6875.57|6877.41|6877.41|6875.57|6875.57|0
1647445390000|2022-03-16 15:43:10|6875.96|6875.96|6875.96|6875.96|6875.96|6875.96|6875.96|6875.96|0
1647445400000|2022-03-16 15:43:20|6874.54|6874.54|6875.96|6875.96|6875.96|6875.96|6874.54|6874.54|0
1647445410000|2022-03-16 15:43:30|6876.26|6876.26|6876.26|6876.26|6876.26|6876.26|6876.26|6876.26|0
1647445420000|2022-03-16 15:43:40|6874.84|6874.84|6872.33|6872.33|6874.84|6874.84|6872.33|6872.33|0
1647445430000|2022-03-16 15:43:50|6871.93|6871.93|6870.51|6870.51|6871.93|6871.93|6870.51|6870.51|0
1647445440000|2022-03-16 15:44:00|6870.12|6870.12|6862.4|6862.4|6870.12|6870.12|6862.01|6862.01|0
1647445450000|2022-03-16 15:44:10|6863.82|6863.82|6863.82|6863.82|6863.82|6863.82|6863.82|6863.82|0
1647445470000|2022-03-16 15:44:30|6863.67|6863.67|6864.46|6864.46|6865.09|6865.09|6863.06|6863.06|0
1647445480000|2022-03-16 15:44:40|6864.61|6864.61|6864.61|6864.61|6864.61|6864.61|6864.61|6864.61|0
1647445490000|2022-03-16 15:44:50|6863.82|6863.82|6863.82|6863.82|6863.82|6863.82|6863.82|6863.82|0
1647445500000|2022-03-16 15:45:00|6862.6|6862.6|6862.6|6862.6|6862.6|6862.6|6862.6|6862.6|0
1647445510000|2022-03-16 15:45:10|6863.78|6863.78|6863.78|6863.78|6863.78|6863.78|6863.78|6863.78|0
1647445520000|2022-03-16 15:45:20|6864.17|6864.17|6866.14|6866.14|6866.14|6866.14|6864.17|6864.17|0
1647445530000|2022-03-16 15:45:30|6865.84|6865.84|6865.68|6865.68|6865.84|6865.84|6865.68|6865.68|0
1647445540000|2022-03-16 15:45:40|6864.26|6864.26|6864.26|6864.26|6864.26|6864.26|6864.26|6864.26|0
1647445560000|2022-03-16 15:46:00|6864.11|6864.11|6860.8|6860.8|6864.11|6864.11|6860.5|6860.5|0
1647445570000|2022-03-16 15:46:10|6861.42|6861.42|6861.81|6861.81|6861.81|6861.81|6861.42|6861.42|0
1647445580000|2022-03-16 15:46:20|6861.51|6861.51|6861.51|6861.51|6861.51|6861.51|6861.51|6861.51|0
1647445590000|2022-03-16 15:46:30|6861.11|6861.11|6859.69|6859.69|6861.11|6861.11|6859.69|6859.69|0
1647445620000|2022-03-16 15:47:00|6859.08|6859.08|6856.24|6856.24|6859.08|6859.08|6856.24|6856.24|0
1647445630000|2022-03-16 15:47:10|6855.84|6855.84|6855.84|6855.84|6855.84|6855.84|6855.84|6855.84|0
1647445640000|2022-03-16 15:47:20|6856.24|6856.24|6858.4|6858.4|6858.4|6858.4|6856.24|6856.24|0
1647445650000|2022-03-16 15:47:30|6858.25|6858.25|6858.87|6858.87|6858.87|6858.87|6858.25|6858.25|0
1647445670000|2022-03-16 15:47:50|6858.25|6858.25|6858.25|6858.25|6858.25|6858.25|6858.25|6858.25|0
1647445680000|2022-03-16 15:48:00|6858.87|6858.87|6860.29|6860.29|6860.29|6860.29|6858.87|6858.87|0
1647445690000|2022-03-16 15:48:10|6858.87|6858.87|6859.48|6859.48|6859.48|6859.48|6858.87|6858.87|0
1647445710000|2022-03-16 15:48:30|6862.32|6862.32|6864.14|6864.14|6864.14|6864.14|6862.32|6862.32|0
1647445730000|2022-03-16 15:48:50|6863.52|6863.52|6858.93|6858.93|6863.52|6863.52|6858.93|6858.93|0
1647445740000|2022-03-16 15:49:00|6859.54|6859.54|6860.15|6860.15|6860.15|6860.15|6859.54|6859.54|0
1647445750000|2022-03-16 15:49:10|6861.42|6861.42|6860.81|6860.81|6861.42|6861.42|6860.81|6860.81|0
1647445780000|2022-03-16 15:49:40|6860.42|6860.42|6860.81|6860.81|6860.81|6860.81|6860.42|6860.42|0
1647445790000|2022-03-16 15:49:50|6860.2|6860.2|6860.2|6860.2|6860.2|6860.2|6860.2|6860.2|0
1647445800000|2022-03-16 15:50:00|6858.78|6858.78|6855.32|6855.32|6860.2|6860.2|6855.32|6855.32|0
1647445810000|2022-03-16 15:50:10|6854.71|6854.71|6856.74|6856.74|6856.74|6856.74|6854.71|6854.71|0
1647445820000|2022-03-16 15:50:20|6857.14|6857.14|6859.32|6859.32|6859.32|6859.32|6857.14|6857.14|0
1647445830000|2022-03-16 15:50:30|6859.43|6859.43|6856.45|6856.45|6859.43|6859.43|6856.45|6856.45|0
1647445840000|2022-03-16 15:50:40|6856.5|6856.5|6856.5|6856.5|6856.5|6856.5|6856.5|6856.5|0
1647445850000|2022-03-16 15:50:50|6855.08|6855.08|6855.08|6855.08|6855.08|6855.08|6855.08|6855.08|0
1647445860000|2022-03-16 15:51:00|6854.46|6854.46|6856.5|6856.5|6856.5|6856.5|6854.46|6854.46|0
1647445870000|2022-03-16 15:51:10|6856.61|6856.61|6858.09|6858.09|6858.39|6858.39|6856.45|6856.45|0
1647445880000|2022-03-16 15:51:20|6858.24|6858.24|6861.08|6861.08|6861.08|6861.08|6858.24|6858.24|0
1647445920000|2022-03-16 15:52:00|6860.69|6860.69|6860.08|6860.08|6860.69|6860.69|6860.08|6860.08|0
1647445940000|2022-03-16 15:52:20|6860.86|6860.86|6860.47|6860.47|6860.86|6860.86|6860.47|6860.47|0
1647445960000|2022-03-16 15:52:40|6861.7|6861.7|6861.7|6861.7|6861.7|6861.7|6861.7|6861.7|0
1647445970000|2022-03-16 15:52:50|6862.09|6862.09|6862.09|6862.09|6862.09|6862.09|6862.09|6862.09|0
1647445980000|2022-03-16 15:53:00|6862.24|6862.24|6865.09|6865.09|6865.09|6865.09|6862.24|6862.24|0
1647445990000|2022-03-16 15:53:10|6866.51|6866.51|6867.51|6867.51|6867.51|6867.51|6866.51|6866.51|0
1647446040000|2022-03-16 15:54:00|6866.9|6866.9|6866.9|6866.9|6866.9|6866.9|6866.9|6866.9|0
1647446050000|2022-03-16 15:54:10|6866.11|6866.11|6866.94|6866.94|6867.34|6867.34|6866.11|6866.11|0
1647446060000|2022-03-16 15:54:20|6865.52|6865.52|6864.3|6864.3|6865.52|6865.52|6864.3|6864.3|0
1647446070000|2022-03-16 15:54:30|6863.68|6863.68|6863.68|6863.68|6863.68|6863.68|6863.53|6863.53|0
1647446110000|2022-03-16 15:55:10|6863.99|6863.99|6867.28|6867.28|6867.28|6867.28|6863.99|6863.99|0
1647446120000|2022-03-16 15:55:20|6868.71|6868.71|6868.71|6868.71|6868.71|6868.71|6868.71|6868.71|0
1647446130000|2022-03-16 15:55:30|6869.32|6869.32|6870.33|6870.33|6870.33|6870.33|6869.1|6869.1|0
1647446160000|2022-03-16 15:56:00|6873.17|6873.17|6873.17|6873.17|6873.17|6873.17|6873.17|6873.17|0
1647446170000|2022-03-16 15:56:10|6873.47|6873.47|6873.32|6873.32|6873.47|6873.47|6873.32|6873.32|0
1647446180000|2022-03-16 15:56:20|6873.02|6873.02|6873.02|6873.02|6873.02|6873.02|6873.02|6873.02|0
1647446190000|2022-03-16 15:56:30|6872.86|6872.86|6873.18|6873.18|6873.18|6873.18|6872.86|6872.86|0
1647446200000|2022-03-16 15:56:40|6872.57|6872.57|6872.57|6872.57|6872.57|6872.57|6872.57|6872.57|0
1647446230000|2022-03-16 15:57:10|6871.63|6871.63|6871.63|6871.63|6871.63|6871.63|6871.63|6871.63|0
1647446240000|2022-03-16 15:57:20|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|0
1647446250000|2022-03-16 15:57:30|6869.6|6869.6|6870.39|6870.39|6870.39|6870.39|6869.6|6869.6|0
1647446260000|2022-03-16 15:57:40|6871.39|6871.39|6871.39|6871.39|6871.39|6871.39|6871.39|6871.39|0
1647446270000|2022-03-16 15:57:50|6873.21|6873.21|6873.43|6873.43|6873.82|6873.82|6873.21|6873.21|0
1647446280000|2022-03-16 15:58:00|6877.69|6877.69|6877.84|6877.84|6878.24|6878.24|6877.69|6877.69|0
1647446290000|2022-03-16 15:58:10|6877.99|6877.99|6877.99|6877.99|6878.78|6878.78|6877.99|6877.99|0
1647446320000|2022-03-16 15:58:40|6879.22|6879.22|6879.22|6879.22|6879.22|6879.22|6879.22|6879.22|0
1647446330000|2022-03-16 15:58:50|6880.64|6880.64|6879.37|6879.37|6881.58|6881.58|6879.37|6879.37|0
1647446340000|2022-03-16 15:59:00|6877.95|6877.95|6878.26|6878.26|6878.26|6878.26|6877.95|6877.95|0
1647446360000|2022-03-16 15:59:20|6876.83|6876.83|6876.83|6876.83|6876.83|6876.83|6876.83|6876.83|0
1647446370000|2022-03-16 15:59:30|6876.53|6876.53|6876.53|6876.53|6876.53|6876.53|6876.53|6876.53|0
1647446380000|2022-03-16 15:59:40|6875.92|6875.92|6875.54|6875.54|6875.92|6875.92|6875.54|6875.54|0
1647446390000|2022-03-16 15:59:50|6875.94|6875.94|6876.48|6876.48|6876.48|6876.48|6875.54|6875.54|0
1647446400000|2022-03-16 16:00:00|6876.79|6876.79|6876.45|6876.45|6876.85|6876.85|6876|6876|0
1647446410000|2022-03-16 16:00:10|6876.85|6876.85|6875.84|6875.84|6876.85|6876.85|6875.84|6875.84|0
1647446420000|2022-03-16 16:00:20|6875.23|6875.23|6875.23|6875.23|6875.23|6875.23|6874.92|6874.92|0
1647446430000|2022-03-16 16:00:30|6873.81|6873.81|6871.77|6871.77|6873.81|6873.81|6871.77|6871.77|0
1647446440000|2022-03-16 16:00:40|6871.16|6871.16|6871.16|6871.16|6871.16|6871.16|6871.16|6871.16|0
1647446460000|2022-03-16 16:01:00|6871.31|6871.31|6874.15|6874.15|6874.94|6874.94|6871.31|6871.31|0
1647446470000|2022-03-16 16:01:10|6871.31|6871.31|6871.31|6871.31|6871.31|6871.31|6871.31|6871.31|0
1647446480000|2022-03-16 16:01:20|6872.73|6872.73|6875.38|6875.38|6876.78|6876.78|6872.73|6872.73|0
1647446500000|2022-03-16 16:01:40|6875.68|6875.68|6875.68|6875.68|6875.68|6875.68|6875.68|6875.68|0
1647446520000|2022-03-16 16:02:00|6876.08|6876.08|6874.66|6874.66|6876.08|6876.08|6874.66|6874.66|0
1647446530000|2022-03-16 16:02:10|6874.26|6874.26|6874.26|6874.26|6874.26|6874.26|6874.26|6874.26|0
1647446540000|2022-03-16 16:02:20|6876.1|6876.1|6877.52|6877.52|6877.52|6877.52|6876.1|6876.1|0
1647446550000|2022-03-16 16:02:30|6876.1|6876.1|6875.49|6875.49|6876.1|6876.1|6875.49|6875.49|0
1647446560000|2022-03-16 16:02:40|6876.1|6876.1|6876.41|6876.41|6876.41|6876.41|6876.1|6876.1|0
1647446570000|2022-03-16 16:02:50|6877.2|6877.2|6876.41|6876.41|6877.36|6877.36|6876.41|6876.41|0
1647446580000|2022-03-16 16:03:00|6876.56|6876.56|6876.62|6876.62|6877.59|6877.59|6876.41|6876.41|0
1647446590000|2022-03-16 16:03:10|6876.46|6876.46|6876.46|6876.46|6876.46|6876.46|6876.46|6876.46|0
1647446600000|2022-03-16 16:03:20|6876.85|6876.85|6878.67|6878.67|6878.67|6878.67|6876.85|6876.85|0
1647446610000|2022-03-16 16:03:30|6879.46|6879.46|6879.46|6879.46|6879.46|6879.46|6879.46|6879.46|0
1647446620000|2022-03-16 16:03:40|6880.07|6880.07|6880.07|6880.07|6881.3|6881.3|6880.07|6880.07|0
1647446630000|2022-03-16 16:03:50|6880.47|6880.47|6880.47|6880.47|6881.25|6881.25|6880.47|6880.47|0
1647446640000|2022-03-16 16:04:00|6879.05|6879.05|6881.46|6881.46|6881.46|6881.46|6879.05|6879.05|0
1647446660000|2022-03-16 16:04:20|6880.03|6880.03|6880.03|6880.03|6880.03|6880.03|6880.03|6880.03|0
1647446690000|2022-03-16 16:04:50|6880.34|6880.34|6880.34|6880.34|6880.34|6880.34|6880.34|6880.34|0
1647446700000|2022-03-16 16:05:00|6880.64|6880.64|6880.79|6880.79|6881.41|6881.41|6880.49|6880.49|0
1647446710000|2022-03-16 16:05:10|6881.06|6881.06|6880.85|6880.85|6881.06|6881.06|6880.85|6880.85|0
1647446720000|2022-03-16 16:05:20|6880.45|6880.45|6879.03|6879.03|6880.45|6880.45|6879.03|6879.03|0
1647446730000|2022-03-16 16:05:30|6878.64|6878.64|6878.39|6878.39|6878.64|6878.64|6878.24|6878.24|0
1647446740000|2022-03-16 16:05:40|6879.82|6879.82|6876.97|6876.97|6879.82|6879.82|6876.97|6876.97|0
1647446760000|2022-03-16 16:06:00|6876.67|6876.67|6876.52|6876.52|6876.67|6876.67|6876.52|6876.52|0
1647446770000|2022-03-16 16:06:10|6879.36|6879.36|6876.52|6876.52|6879.36|6879.36|6876.52|6876.52|0
1647446780000|2022-03-16 16:06:20|6875.1|6875.1|6875.71|6875.71|6875.71|6875.71|6875.1|6875.1|0
1647446790000|2022-03-16 16:06:30|6875.16|6875.16|6874|6874|6875.16|6875.16|6871.16|6871.16|0
1647446810000|2022-03-16 16:06:50|6874.79|6874.79|6876.12|6876.12|6876.12|6876.12|6874.79|6874.79|0
1647446850000|2022-03-16 16:07:30|6876.73|6876.73|6876.73|6876.73|6876.73|6876.73|6876.73|6876.73|0
1647446860000|2022-03-16 16:07:40|6876.89|6876.89|6876.89|6876.89|6876.89|6876.89|6876.89|6876.89|0
1647446870000|2022-03-16 16:07:50|6877.5|6877.5|6877.55|6877.55|6878.68|6878.68|6877.5|6877.5|0
1647446900000|2022-03-16 16:08:20|6876.93|6876.93|6880.78|6880.78|6880.78|6880.78|6876.93|6876.93|0
1647446910000|2022-03-16 16:08:30|6879.99|6879.99|6881.68|6881.68|6881.68|6881.68|6879.99|6879.99|0
1647446920000|2022-03-16 16:08:40|6882.29|6882.29|6882.29|6882.29|6882.29|6882.29|6882.29|6882.29|0
1647446930000|2022-03-16 16:08:50|6881.68|6881.68|6882.29|6882.29|6882.29|6882.29|6881.68|6881.68|0
1647446940000|2022-03-16 16:09:00|6881.06|6881.06|6882.48|6882.48|6882.48|6882.48|6881.06|6881.06|0
1647446970000|2022-03-16 16:09:30|6883.91|6883.91|6885.53|6885.53|6885.53|6885.53|6883.91|6883.91|0
1647446980000|2022-03-16 16:09:40|6884.91|6884.91|6884.91|6884.91|6884.91|6884.91|6884.91|6884.91|0
1647446990000|2022-03-16 16:09:50|6884.97|6884.97|6884.86|6884.86|6884.97|6884.97|6884.86|6884.86|0
1647447000000|2022-03-16 16:10:00|6882.83|6882.83|6885.5|6885.5|6885.5|6885.5|6882.43|6882.43|0
1647447010000|2022-03-16 16:10:10|6885.89|6885.89|6887.16|6887.16|6887.16|6887.16|6885.43|6885.43|0
1647447030000|2022-03-16 16:10:30|6890|6890|6890.6|6890.6|6891.57|6891.57|6888.42|6888.42|0
1647447040000|2022-03-16 16:10:40|6892.03|6892.03|6892.03|6892.03|6892.03|6892.03|6892.03|6892.03|0
1647447050000|2022-03-16 16:10:50|6891.63|6891.63|6891.63|6891.63|6891.63|6891.63|6891.63|6891.63|0
1647447070000|2022-03-16 16:11:10|6893.05|6893.05|6898.3|6898.3|6898.3|6898.3|6893.05|6893.05|0
1647447080000|2022-03-16 16:11:20|6897.91|6897.91|6901.15|6901.15|6901.15|6901.15|6897.91|6897.91|0
1647447090000|2022-03-16 16:11:30|6901.31|6901.31|6901.25|6901.25|6901.36|6901.36|6901.25|6901.25|0
1647447100000|2022-03-16 16:11:40|6902.48|6902.48|6902.48|6902.48|6902.48|6902.48|6902.48|6902.48|0
1647447110000|2022-03-16 16:11:50|6901.06|6901.06|6899.24|6899.24|6901.06|6901.06|6898.63|6898.63|0
1647447120000|2022-03-16 16:12:00|6899.64|6899.64|6900.45|6900.45|6900.45|6900.45|6899.02|6899.02|0
1647447130000|2022-03-16 16:12:10|6901.06|6901.06|6900.5|6900.5|6901.06|6901.06|6900.45|6900.45|0
1647447140000|2022-03-16 16:12:20|6900.35|6900.35|6900.5|6900.5|6900.5|6900.5|6900.35|6900.35|0
1647447150000|2022-03-16 16:12:30|6899.08|6899.08|6899.08|6899.08|6899.08|6899.08|6899.08|6899.08|0
1647447160000|2022-03-16 16:12:40|6900.5|6900.5|6900.89|6900.89|6900.89|6900.89|6900.5|6900.5|0
1647447170000|2022-03-16 16:12:50|6899.67|6899.67|6898.26|6898.26|6899.67|6899.67|6898.26|6898.26|0
1647447180000|2022-03-16 16:13:00|6896.84|6896.84|6896.84|6896.84|6896.84|6896.84|6896.84|6896.84|0
1647447200000|2022-03-16 16:13:20|6896.99|6896.99|6896.99|6896.99|6896.99|6896.99|6896.99|6896.99|0
1647447210000|2022-03-16 16:13:30|6898.42|6898.42|6898.42|6898.42|6898.42|6898.42|6898.42|6898.42|0
1647447220000|2022-03-16 16:13:40|6896.99|6896.99|6896.99|6896.99|6896.99|6896.99|6896.99|6896.99|0
1647447230000|2022-03-16 16:13:50|6896.6|6896.6|6896.6|6896.6|6896.6|6896.6|6896.6|6896.6|0
1647447250000|2022-03-16 16:14:10|6898|6898|6898.74|6898.74|6898.74|6898.74|6897.21|6897.21|0
1647447260000|2022-03-16 16:14:20|6898.8|6898.8|6900.22|6900.22|6900.22|6900.22|6898.8|6898.8|0
1647447280000|2022-03-16 16:14:40|6900.83|6900.83|6900.83|6900.83|6902.25|6902.25|6900.83|6900.83|0
1647447290000|2022-03-16 16:14:50|6901.23|6901.23|6899.81|6899.81|6901.23|6901.23|6899.81|6899.81|0
1647447300000|2022-03-16 16:15:00|6900.42|6900.42|6901.99|6901.99|6901.99|6901.99|6900.42|6900.42|0
1647447310000|2022-03-16 16:15:10|6902.15|6902.15|6902.15|6902.15|6902.15|6902.15|6902.15|6902.15|0
1647447320000|2022-03-16 16:15:20|6900.93|6900.93|6897.74|6897.74|6900.93|6900.93|6897.74|6897.74|0
1647447340000|2022-03-16 16:15:40|6899.16|6899.16|6898.91|6898.91|6899.16|6899.16|6898.76|6898.76|0
1647447360000|2022-03-16 16:16:00|6900.76|6900.76|6898.46|6898.46|6901.3|6901.3|6898.46|6898.46|0
1647447370000|2022-03-16 16:16:10|6898.76|6898.76|6899.07|6899.07|6899.07|6899.07|6898.76|6898.76|0
1647447380000|2022-03-16 16:16:20|6898.92|6898.92|6898.92|6898.92|6898.92|6898.92|6898.61|6898.61|0
1647447390000|2022-03-16 16:16:30|6899.53|6899.53|6899.53|6899.53|6899.53|6899.53|6899.53|6899.53|0
1647447400000|2022-03-16 16:16:40|6899.38|6899.38|6900.8|6900.8|6900.8|6900.8|6899.38|6899.38|0
1647447410000|2022-03-16 16:16:50|6901.41|6901.41|6901.96|6901.96|6901.96|6901.96|6901.41|6901.41|0
1647447420000|2022-03-16 16:17:00|6901.34|6901.34|6901.34|6901.34|6901.34|6901.34|6901.34|6901.34|0
1647447430000|2022-03-16 16:17:10|6899.92|6899.92|6899.92|6899.92|6900.54|6900.54|6899.92|6899.92|0
1647447440000|2022-03-16 16:17:20|6900.54|6900.54|6900.54|6900.54|6900.54|6900.54|6900.54|6900.54|0
1647447450000|2022-03-16 16:17:30|6901.96|6901.96|6901.96|6901.96|6902.57|6902.57|6901.96|6901.96|0
1647447460000|2022-03-16 16:17:40|6903.38|6903.38|6903.38|6903.38|6903.38|6903.38|6903.38|6903.38|0
1647447470000|2022-03-16 16:17:50|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|0
1647447480000|2022-03-16 16:18:00|6903.69|6903.69|6903.07|6903.07|6903.69|6903.69|6903.07|6903.07|0
1647447500000|2022-03-16 16:18:20|6902.46|6902.46|6901.85|6901.85|6902.46|6902.46|6901.85|6901.85|0
1647447510000|2022-03-16 16:18:30|6902|6902|6902|6902|6902|6902|6902|6902|0
1647447530000|2022-03-16 16:18:50|6902.61|6902.61|6902|6902|6902.61|6902.61|6902|6902|0
1647447540000|2022-03-16 16:19:00|6903.23|6903.23|6902.61|6902.61|6903.23|6903.23|6902|6902|0
1647447560000|2022-03-16 16:19:20|6902.67|6902.67|6903.23|6903.23|6903.23|6903.23|6902.61|6902.61|0
1647447570000|2022-03-16 16:19:30|6902.83|6902.83|6899.99|6899.99|6902.83|6902.83|6899.99|6899.99|0
1647447600000|2022-03-16 16:20:00|6900.6|6900.6|6897.74|6897.74|6901|6901|6897.74|6897.74|0
1647447610000|2022-03-16 16:20:10|6897.34|6897.34|6897.34|6897.34|6897.34|6897.34|6897.34|6897.34|0
1647447620000|2022-03-16 16:20:20|6898.57|6898.57|6898.57|6898.57|6898.57|6898.57|6898.57|6898.57|0
1647447630000|2022-03-16 16:20:30|6898.42|6898.42|6901.26|6901.26|6901.26|6901.26|6898.42|6898.42|0
1647447640000|2022-03-16 16:20:40|6900.65|6900.65|6901.3|6901.3|6901.91|6901.91|6900.49|6900.49|0
1647447650000|2022-03-16 16:20:50|6901.7|6901.7|6910.03|6910.03|6910.03|6910.03|6901.7|6901.7|0
1647447660000|2022-03-16 16:21:00|6910.64|6910.64|6909.83|6909.83|6911.25|6911.25|6908.41|6908.41|0
1647447670000|2022-03-16 16:21:10|6909.22|6909.22|6911.25|6911.25|6911.87|6911.87|6909.22|6909.22|0
1647447680000|2022-03-16 16:21:20|6911.87|6911.87|6917.55|6917.55|6917.55|6917.55|6911.25|6911.25|0
1647447690000|2022-03-16 16:21:30|6916.94|6916.94|6911.1|6911.1|6916.94|6916.94|6911.1|6911.1|0
1647447700000|2022-03-16 16:21:40|6911.72|6911.72|6914.56|6914.56|6914.56|6914.56|6911.72|6911.72|0
1647447710000|2022-03-16 16:21:50|6913.14|6913.14|6912.37|6912.37|6915.98|6915.98|6912.37|6912.37|0
1647447720000|2022-03-16 16:22:00|6915.21|6915.21|6915.83|6915.83|6915.83|6915.83|6915.21|6915.21|0
1647447740000|2022-03-16 16:22:20|6915.43|6915.43|6915.43|6915.43|6915.43|6915.43|6915.43|6915.43|0
1647447750000|2022-03-16 16:22:30|6916.85|6916.85|6914.01|6914.01|6916.85|6916.85|6914.01|6914.01|0
1647447760000|2022-03-16 16:22:40|6913.4|6913.4|6916.44|6916.44|6916.44|6916.44|6913.4|6913.4|0
1647447770000|2022-03-16 16:22:50|6917.86|6917.86|6917.86|6917.86|6917.86|6917.86|6917.86|6917.86|0
1647447780000|2022-03-16 16:23:00|6918.26|6918.26|6909.34|6909.34|6918.26|6918.26|6909.34|6909.34|0
1647447790000|2022-03-16 16:23:10|6908.72|6908.72|6908.78|6908.78|6908.88|6908.88|6908.72|6908.72|0
1647447800000|2022-03-16 16:23:20|6908.83|6908.83|6905.7|6905.7|6908.83|6908.83|6905.39|6905.39|0
1647447820000|2022-03-16 16:23:40|6905.08|6905.08|6903.66|6903.66|6905.08|6905.08|6903.66|6903.66|0
1647447830000|2022-03-16 16:23:50|6905.08|6905.08|6904.08|6904.08|6905.08|6905.08|6904.08|6904.08|0
1647447840000|2022-03-16 16:24:00|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|0
1647447850000|2022-03-16 16:24:10|6903.88|6903.88|6906.31|6906.31|6906.31|6906.31|6903.88|6903.88|0
1647447870000|2022-03-16 16:24:30|6905.92|6905.92|6905.92|6905.92|6905.92|6905.92|6905.92|6905.92|0
1647447880000|2022-03-16 16:24:40|6905.86|6905.86|6905.86|6905.86|6905.86|6905.86|6905.86|6905.86|0
1647447890000|2022-03-16 16:24:50|6906.48|6906.48|6906.48|6906.48|6906.48|6906.48|6906.48|6906.48|0
1647447900000|2022-03-16 16:25:00|6906.87|6906.87|6903|6903|6906.87|6906.87|6903|6903|0
1647447910000|2022-03-16 16:25:10|6903.15|6903.15|6902.36|6902.36|6903.15|6903.15|6901.75|6901.75|0
1647447920000|2022-03-16 16:25:20|6903.93|6903.93|6902.7|6902.7|6904.08|6904.08|6902.7|6902.7|0
1647447930000|2022-03-16 16:25:30|6901.28|6901.28|6902.07|6902.07|6902.07|6902.07|6901.28|6901.28|0
1647447940000|2022-03-16 16:25:40|6901.28|6901.28|6901.28|6901.28|6901.28|6901.28|6901.28|6901.28|0
1647447950000|2022-03-16 16:25:50|6901.68|6901.68|6901.68|6901.68|6901.68|6901.68|6901.68|6901.68|0
1647447970000|2022-03-16 16:26:10|6903.1|6903.1|6903.1|6903.1|6903.1|6903.1|6903.1|6903.1|0
1647448000000|2022-03-16 16:26:40|6903.49|6903.49|6904.16|6904.16|6904.16|6904.16|6903.49|6903.49|0
1647448010000|2022-03-16 16:26:50|6904.21|6904.21|6905.54|6905.54|6905.54|6905.54|6904.21|6904.21|0
1647448020000|2022-03-16 16:27:00|6905.65|6905.65|6904.12|6904.12|6905.65|6905.65|6904.12|6904.12|0
1647448030000|2022-03-16 16:27:10|6902.89|6902.89|6902.89|6902.89|6902.89|6902.89|6902.89|6902.89|0
1647448040000|2022-03-16 16:27:20|6902.28|6902.28|6902.28|6902.28|6902.28|6902.28|6902.28|6902.28|0
1647448050000|2022-03-16 16:27:30|6903.7|6903.7|6904.71|6904.71|6904.71|6904.71|6903.7|6903.7|0
1647448060000|2022-03-16 16:27:40|6903.29|6903.29|6903.34|6903.34|6903.34|6903.34|6903.29|6903.29|0
1647448070000|2022-03-16 16:27:50|6903.29|6903.29|6902.43|6902.43|6903.44|6903.44|6902.43|6902.43|0
1647448080000|2022-03-16 16:28:00|6902.38|6902.38|6900.19|6900.19|6902.38|6902.38|6900.19|6900.19|0
1647448090000|2022-03-16 16:28:10|6900.4|6900.4|6900.04|6900.04|6900.65|6900.65|6900.04|6900.04|0
1647448100000|2022-03-16 16:28:20|6899.89|6899.89|6900.5|6900.5|6901.11|6901.11|6899.89|6899.89|0
1647448110000|2022-03-16 16:28:30|6899.89|6899.89|6899.89|6899.89|6899.89|6899.89|6899.89|6899.89|0
1647448120000|2022-03-16 16:28:40|6900.28|6900.28|6901.66|6901.66|6901.66|6901.66|6900.28|6900.28|0
1647448130000|2022-03-16 16:28:50|6903.08|6903.08|6903.08|6903.08|6903.08|6903.08|6903.08|6903.08|0
1647448140000|2022-03-16 16:29:00|6902.47|6902.47|6902.27|6902.27|6902.47|6902.47|6901.05|6901.05|0
1647448150000|2022-03-16 16:29:10|6903.69|6903.69|6903.75|6903.75|6903.75|6903.75|6903.69|6903.69|0
1647448160000|2022-03-16 16:29:20|6903.9|6903.9|6904.05|6904.05|6904.05|6904.05|6903.9|6903.9|0
1647448170000|2022-03-16 16:29:30|6904.2|6904.2|6905.72|6905.72|6906.12|6906.12|6904.2|6904.2|0
1647448180000|2022-03-16 16:29:40|6905.42|6905.42|6905.61|6905.61|6905.61|6905.61|6904.19|6904.19|0
1647448190000|2022-03-16 16:29:50|6905.83|6905.83|6903.79|6903.79|6905.83|6905.83|6900.95|6900.95|0
1647504900000|2022-03-17 08:15:00|6925.36|6925.36|6925.97|6925.97|6925.97|6925.97|6925.36|6925.36|0
1647504910000|2022-03-17 08:15:10|6928.82|6928.82|6927.4|6927.4|6928.82|6928.82|6927.4|6927.4|0
1647504920000|2022-03-17 08:15:20|6928.01|6928.01|6924.25|6924.25|6928.01|6928.01|6924.25|6924.25|0
1647504930000|2022-03-17 08:15:30|6925.67|6925.67|6922.67|6922.67|6925.67|6925.67|6922.67|6922.67|0
1647504940000|2022-03-17 08:15:40|6921.25|6921.25|6922.67|6922.67|6922.67|6922.67|6921.25|6921.25|0
1647504950000|2022-03-17 08:15:50|6923.07|6923.07|6927.46|6927.46|6927.46|6927.46|6923.07|6923.07|0
1647504960000|2022-03-17 08:16:00|6928.69|6928.69|6928.84|6928.84|6928.84|6928.84|6928.69|6928.69|0
1647504970000|2022-03-17 08:16:10|6930.26|6930.26|6928.21|6928.21|6931.05|6931.05|6928.21|6928.21|0
1647504980000|2022-03-17 08:16:20|6928.82|6928.82|6928.82|6928.82|6928.82|6928.82|6928.82|6928.82|0
1647504990000|2022-03-17 08:16:30|6928.03|6928.03|6922.34|6922.34|6928.03|6928.03|6922.34|6922.34|0
1647505000000|2022-03-17 08:16:40|6922.04|6922.04|6917.66|6917.66|6922.04|6922.04|6917.66|6917.66|0
1647505010000|2022-03-17 08:16:50|6916.24|6916.24|6915.45|6915.45|6916.24|6916.24|6915.45|6915.45|0
1647505020000|2022-03-17 08:17:00|6915.61|6915.61|6916.39|6916.39|6916.39|6916.39|6915.61|6915.61|0
1647505030000|2022-03-17 08:17:10|6916.13|6916.13|6918.56|6918.56|6918.56|6918.56|6916.13|6916.13|0
1647505040000|2022-03-17 08:17:20|6919.98|6919.98|6921.38|6921.38|6921.38|6921.38|6919.98|6919.98|0
1647505050000|2022-03-17 08:17:30|6920.98|6920.98|6922.41|6922.41|6922.41|6922.41|6920.98|6920.98|0
1647505070000|2022-03-17 08:17:50|6921|6921|6920.39|6920.39|6921|6921|6920.39|6920.39|0
1647505080000|2022-03-17 08:18:00|6918.97|6918.97|6911.36|6911.36|6918.97|6918.97|6911.36|6911.36|0
1647505090000|2022-03-17 08:18:10|6910.97|6910.97|6913.41|6913.41|6913.81|6913.81|6910.97|6910.97|0
1647505100000|2022-03-17 08:18:20|6914.2|6914.2|6918.05|6918.05|6918.05|6918.05|6914.2|6914.2|0
1647505110000|2022-03-17 08:18:30|6919.06|6919.06|6926.13|6926.13|6926.13|6926.13|6919.06|6919.06|0
1647505120000|2022-03-17 08:18:40|6925.34|6925.34|6924.72|6924.72|6925.34|6925.34|6924.72|6924.72|0
1647505130000|2022-03-17 08:18:50|6925.51|6925.51|6926.74|6926.74|6926.74|6926.74|6925.51|6925.51|0
1647505140000|2022-03-17 08:19:00|6927.13|6927.13|6927.75|6927.75|6927.75|6927.75|6927.13|6927.13|0
1647505170000|2022-03-17 08:19:30|6929.17|6929.17|6925.29|6925.29|6929.78|6929.78|6924.51|6924.51|0
1647505180000|2022-03-17 08:19:40|6925.56|6925.56|6926.79|6926.79|6926.79|6926.79|6925.56|6925.56|0
1647505190000|2022-03-17 08:19:50|6926.18|6926.18|6927.6|6927.6|6927.6|6927.6|6926.18|6926.18|0
1647505200000|2022-03-17 08:20:00|6927.99|6927.99|6927.38|6927.38|6927.99|6927.99|6927.38|6927.38|0
1647505210000|2022-03-17 08:20:10|6927.99|6927.99|6928.6|6928.6|6928.6|6928.6|6927.99|6927.99|0
1647505220000|2022-03-17 08:20:20|6931.45|6931.45|6934.55|6934.55|6937.4|6937.4|6931.45|6931.45|0
1647505230000|2022-03-17 08:20:30|6934.16|6934.16|6935.34|6935.34|6935.34|6935.34|6934.16|6934.16|0
1647505240000|2022-03-17 08:20:40|6938.18|6938.18|6938.18|6938.18|6938.18|6938.18|6938.18|6938.18|0
1647505250000|2022-03-17 08:20:50|6938.97|6938.97|6939.39|6939.39|6939.39|6939.39|6937.55|6937.55|0
1647505260000|2022-03-17 08:21:00|6937.99|6937.99|6938.2|6938.2|6938.2|6938.2|6937.99|6937.99|0
1647505270000|2022-03-17 08:21:10|6935.21|6935.21|6933.79|6933.79|6935.21|6935.21|6933.79|6933.79|0
1647505280000|2022-03-17 08:21:20|6934.97|6934.97|6934.97|6934.97|6934.97|6934.97|6934.97|6934.97|0
1647505300000|2022-03-17 08:21:40|6934.58|6934.58|6938.84|6938.84|6938.84|6938.84|6934.58|6934.58|0
1647505320000|2022-03-17 08:22:00|6939.45|6939.45|6939.45|6939.45|6939.45|6939.45|6939.45|6939.45|0
1647505330000|2022-03-17 08:22:10|6940.87|6940.87|6941.74|6941.74|6942.06|6942.06|6940.87|6940.87|0
1647505340000|2022-03-17 08:22:20|6940.95|6940.95|6940.49|6940.49|6940.95|6940.95|6940.34|6940.34|0
1647505350000|2022-03-17 08:22:30|6943.33|6943.33|6944.75|6944.75|6944.75|6944.75|6943.33|6943.33|0
1647505360000|2022-03-17 08:22:40|6943.33|6943.33|6941.91|6941.91|6943.33|6943.33|6941.91|6941.91|0
1647505370000|2022-03-17 08:22:50|6941.12|6941.12|6941.12|6941.12|6941.12|6941.12|6941.12|6941.12|0
1647505380000|2022-03-17 08:23:00|6942.54|6942.54|6943.96|6943.96|6943.96|6943.96|6942.54|6942.54|0
1647505400000|2022-03-17 08:23:20|6946.8|6946.8|6946.8|6946.8|6946.8|6946.8|6946.8|6946.8|0
1647505410000|2022-03-17 08:23:30|6945.38|6945.38|6948.22|6948.22|6948.22|6948.22|6945.38|6945.38|0
1647505420000|2022-03-17 08:23:40|6951.07|6951.07|6951.07|6951.07|6951.07|6951.07|6951.07|6951.07|0
1647505430000|2022-03-17 08:23:50|6949.65|6949.65|6949.65|6949.65|6949.65|6949.65|6949.65|6949.65|0
1647505440000|2022-03-17 08:24:00|6951.49|6951.49|6954.55|6954.55|6955.97|6955.97|6951.49|6951.49|0
1647505450000|2022-03-17 08:24:10|6954.81|6954.81|6954.81|6954.81|6954.81|6954.81|6954.81|6954.81|0
1647505460000|2022-03-17 08:24:20|6954.02|6954.02|6953.63|6953.63|6954.02|6954.02|6953.63|6953.63|0
1647505470000|2022-03-17 08:24:30|6954.42|6954.42|6953.2|6953.2|6954.42|6954.42|6949.37|6949.37|0
1647505480000|2022-03-17 08:24:40|6952.8|6952.8|6952.8|6952.8|6952.8|6952.8|6952.8|6952.8|0
1647505490000|2022-03-17 08:24:50|6953.26|6953.26|6943.56|6943.56|6953.26|6953.26|6943.56|6943.56|0
1647505500000|2022-03-17 08:25:00|6946.4|6946.4|6946.4|6946.4|6946.4|6946.4|6946.4|6946.4|0
1647505520000|2022-03-17 08:25:20|6947.82|6947.82|6947.82|6947.82|6947.82|6947.82|6947.82|6947.82|0
1647505530000|2022-03-17 08:25:30|6951.06|6951.06|6951.06|6951.06|6951.06|6951.06|6951.06|6951.06|0
1647505540000|2022-03-17 08:25:40|6947.82|6947.82|6945.9|6945.9|6947.82|6947.82|6945.9|6945.9|0
1647505550000|2022-03-17 08:25:50|6945.51|6945.51|6944.44|6944.44|6945.51|6945.51|6944.44|6944.44|0
1647505560000|2022-03-17 08:26:00|6943.65|6943.65|6938.69|6938.69|6943.65|6943.65|6938.69|6938.69|0
1647505570000|2022-03-17 08:26:10|6937.27|6937.27|6936.65|6936.65|6937.27|6937.27|6936.65|6936.65|0
1647505580000|2022-03-17 08:26:20|6938.07|6938.07|6937.81|6937.81|6939.23|6939.23|6937.81|6937.81|0
1647505590000|2022-03-17 08:26:30|6937.02|6937.02|6937.02|6937.02|6937.02|6937.02|6937.02|6937.02|0
1647505620000|2022-03-17 08:27:00|6936.8|6936.8|6939.07|6939.07|6939.68|6939.68|6936.8|6936.8|0
1647505630000|2022-03-17 08:27:10|6938.46|6938.46|6939.46|6939.46|6939.46|6939.46|6938.46|6938.46|0
1647505640000|2022-03-17 08:27:20|6939.92|6939.92|6939.92|6939.92|6939.92|6939.92|6939.92|6939.92|0
1647505650000|2022-03-17 08:27:30|6940.31|6940.31|6940.93|6940.93|6940.93|6940.93|6938.89|6938.89|0
1647505660000|2022-03-17 08:27:40|6941.32|6941.32|6941.32|6941.32|6941.32|6941.32|6941.32|6941.32|0
1647505670000|2022-03-17 08:27:50|6939.9|6939.9|6939.9|6939.9|6939.9|6939.9|6939.51|6939.51|0
1647505680000|2022-03-17 08:28:00|6940.69|6940.69|6940.69|6940.69|6940.69|6940.69|6940.69|6940.69|0
1647505690000|2022-03-17 08:28:10|6940.39|6940.39|6941.96|6941.96|6943.23|6943.23|6940.39|6940.39|0
1647505710000|2022-03-17 08:28:30|6940.73|6940.73|6936.29|6936.29|6940.73|6940.73|6935.18|6935.18|0
1647505720000|2022-03-17 08:28:40|6934.48|6934.48|6934.48|6934.48|6934.48|6934.48|6934.48|6934.48|0
1647505730000|2022-03-17 08:28:50|6934.08|6934.08|6930.89|6930.89|6934.08|6934.08|6928.05|6928.05|0
1647505740000|2022-03-17 08:29:00|6931.19|6931.19|6933.01|6933.01|6933.01|6933.01|6931.19|6931.19|0
1647505750000|2022-03-17 08:29:10|6935.85|6935.85|6938.1|6938.1|6938.1|6938.1|6935.85|6935.85|0
1647505760000|2022-03-17 08:29:20|6937.31|6937.31|6937.31|6937.31|6937.31|6937.31|6937.31|6937.31|0
1647505780000|2022-03-17 08:29:40|6936.7|6936.7|6936.7|6936.7|6936.7|6936.7|6936.7|6936.7|0
1647505800000|2022-03-17 08:30:00|6937.1|6937.1|6934.7|6934.7|6937.1|6937.1|6934.3|6934.3|0
1647505810000|2022-03-17 08:30:10|6937.54|6937.54|6940.99|6940.99|6940.99|6940.99|6937.54|6937.54|0
1647505820000|2022-03-17 08:30:20|6942.41|6942.41|6942.18|6942.18|6943.6|6943.6|6942.18|6942.18|0
1647505830000|2022-03-17 08:30:30|6941.78|6941.78|6941.39|6941.39|6941.78|6941.78|6941.39|6941.39|0
1647505840000|2022-03-17 08:30:40|6942.97|6942.97|6944.99|6944.99|6945.61|6945.61|6942.97|6942.97|0
1647505850000|2022-03-17 08:30:50|6945.61|6945.61|6946.22|6946.22|6946.22|6946.22|6945.61|6945.61|0
1647505860000|2022-03-17 08:31:00|6949.06|6949.06|6947.64|6947.64|6949.06|6949.06|6947.64|6947.64|0
1647505870000|2022-03-17 08:31:10|6946.37|6946.37|6943.83|6943.83|6946.68|6946.68|6943.83|6943.83|0
1647505880000|2022-03-17 08:31:20|6942.61|6942.61|6937.53|6937.53|6942.61|6942.61|6937.53|6937.53|0
1647505890000|2022-03-17 08:31:30|6936.35|6936.35|6934.93|6934.93|6936.35|6936.35|6934.93|6934.93|0
1647505900000|2022-03-17 08:31:40|6936.35|6936.35|6937.42|6937.42|6937.42|6937.42|6936.35|6936.35|0
1647505920000|2022-03-17 08:32:00|6937.57|6937.57|6941.2|6941.2|6941.81|6941.81|6937.57|6937.57|0
1647505930000|2022-03-17 08:32:10|6942.62|6942.62|6941.61|6941.61|6942.62|6942.62|6941.61|6941.61|0
1647505940000|2022-03-17 08:32:20|6938.77|6938.77|6936.59|6936.59|6938.77|6938.77|6936.59|6936.59|0
1647505950000|2022-03-17 08:32:30|6935.16|6935.16|6930.36|6930.36|6935.16|6935.16|6930.36|6930.36|0
1647505960000|2022-03-17 08:32:40|6927.55|6927.55|6928.32|6928.32|6928.32|6928.32|6927.55|6927.55|0
1647505970000|2022-03-17 08:32:50|6930.51|6930.51|6930.51|6930.51|6930.51|6930.51|6930.51|6930.51|0
1647505980000|2022-03-17 08:33:00|6927.67|6927.67|6929.09|6929.09|6929.09|6929.09|6927.67|6927.67|0
1647505990000|2022-03-17 08:33:10|6929.24|6929.24|6929.63|6929.63|6929.63|6929.63|6929.24|6929.24|0
1647506000000|2022-03-17 08:33:20|6929.24|6929.24|6930.51|6930.51|6930.66|6930.66|6929.24|6929.24|0
1647506030000|2022-03-17 08:33:50|6932.35|6932.35|6932.35|6932.35|6932.35|6932.35|6932.35|6932.35|0
1647506040000|2022-03-17 08:34:00|6930.93|6930.93|6930.93|6930.93|6930.93|6930.93|6930.93|6930.93|0
1647506050000|2022-03-17 08:34:10|6930.77|6930.77|6929.55|6929.55|6930.77|6930.77|6929.55|6929.55|0
1647506070000|2022-03-17 08:34:30|6930.16|6930.16|6931.73|6931.73|6931.73|6931.73|6930.16|6930.16|0
1647506080000|2022-03-17 08:34:40|6929.37|6929.37|6928.14|6928.14|6929.37|6929.37|6927.53|6927.53|0
1647506090000|2022-03-17 08:34:50|6926.72|6926.72|6925.3|6925.3|6926.72|6926.72|6925.3|6925.3|0
1647506100000|2022-03-17 08:35:00|6923.88|6923.88|6929|6929|6929.76|6929.76|6923.88|6923.88|0
1647506110000|2022-03-17 08:35:10|6928.38|6928.38|6920.1|6920.1|6928.38|6928.38|6920.1|6920.1|0
1647506120000|2022-03-17 08:35:20|6920.71|6920.71|6920.71|6920.71|6920.71|6920.71|6920.71|6920.71|0
1647506130000|2022-03-17 08:35:30|6919.53|6919.53|6919.53|6919.53|6919.53|6919.53|6919.53|6919.53|0
1647506140000|2022-03-17 08:35:40|6920.31|6920.31|6920.47|6920.47|6920.47|6920.47|6920.31|6920.31|0
1647506150000|2022-03-17 08:35:50|6920.07|6920.07|6920.07|6920.07|6920.07|6920.07|6920.07|6920.07|0
1647506160000|2022-03-17 08:36:00|6920.69|6920.69|6921.3|6921.3|6921.3|6921.3|6920.69|6920.69|0
1647506170000|2022-03-17 08:36:10|6921.91|6921.91|6921.91|6921.91|6921.91|6921.91|6921.91|6921.91|0
1647506180000|2022-03-17 08:36:20|6923.33|6923.33|6923.33|6923.33|6923.33|6923.33|6923.33|6923.33|0
1647506190000|2022-03-17 08:36:30|6924.75|6924.75|6924.14|6924.14|6924.75|6924.75|6924.14|6924.14|0
1647506200000|2022-03-17 08:36:40|6922.72|6922.72|6922.72|6922.72|6922.72|6922.72|6922.72|6922.72|0
1647506210000|2022-03-17 08:36:50|6923.33|6923.33|6925.15|6925.15|6925.15|6925.15|6923.33|6923.33|0
1647506220000|2022-03-17 08:37:00|6923.73|6923.73|6923.73|6923.73|6923.73|6923.73|6923.58|6923.58|0
1647506230000|2022-03-17 08:37:10|6923.11|6923.11|6923.11|6923.11|6923.11|6923.11|6923.11|6923.11|0
1647506260000|2022-03-17 08:37:40|6927.2|6927.2|6932.82|6932.82|6932.82|6932.82|6927.2|6927.2|0
1647506270000|2022-03-17 08:37:50|6932.67|6932.67|6932.67|6932.67|6932.67|6932.67|6932.67|6932.67|0
1647506290000|2022-03-17 08:38:10|6934.49|6934.49|6938.1|6938.1|6938.1|6938.1|6934.49|6934.49|0
1647506320000|2022-03-17 08:38:40|6935.26|6935.26|6925.31|6925.31|6935.26|6935.26|6925.31|6925.31|0
1647506330000|2022-03-17 08:38:50|6925.92|6925.92|6926.53|6926.53|6926.53|6926.53|6925.92|6925.92|0
1647506340000|2022-03-17 08:39:00|6926.93|6926.93|6927.08|6927.08|6927.08|6927.08|6926.93|6926.93|0
1647506350000|2022-03-17 08:39:10|6928.5|6928.5|6928.5|6928.5|6928.5|6928.5|6928.5|6928.5|0
1647506360000|2022-03-17 08:39:20|6929.29|6929.29|6928.26|6928.26|6929.68|6929.68|6928.26|6928.26|0
1647506380000|2022-03-17 08:39:40|6928.57|6928.57|6927.23|6927.23|6928.57|6928.57|6927.23|6927.23|0
1647506390000|2022-03-17 08:39:50|6927.84|6927.84|6927.84|6927.84|6927.84|6927.84|6927.84|6927.84|0
1647506400000|2022-03-17 08:40:00|6930.04|6930.04|6930.04|6930.04|6930.04|6930.04|6930.04|6930.04|0
1647506410000|2022-03-17 08:40:10|6930.64|6930.64|6930.64|6930.64|6930.64|6930.64|6930.64|6930.64|0
1647506420000|2022-03-17 08:40:20|6930.25|6930.25|6929.63|6929.63|6930.25|6930.25|6929.63|6929.63|0
1647506440000|2022-03-17 08:40:40|6928.85|6928.85|6918.79|6918.79|6928.85|6928.85|6918.79|6918.79|0
1647506450000|2022-03-17 08:40:50|6917.21|6917.21|6920.67|6920.67|6920.67|6920.67|6915.79|6915.79|0
1647506460000|2022-03-17 08:41:00|6919.25|6919.25|6917.83|6917.83|6919.25|6919.25|6917.83|6917.83|0
1647506480000|2022-03-17 08:41:20|6919.67|6919.67|6918.86|6918.86|6920.89|6920.89|6914.79|6914.79|0
1647506490000|2022-03-17 08:41:30|6917.24|6917.24|6915.4|6915.4|6917.24|6917.24|6915.4|6915.4|0
1647506500000|2022-03-17 08:41:40|6912.56|6912.56|6913.17|6913.17|6913.17|6913.17|6912.56|6912.56|0
1647506510000|2022-03-17 08:41:50|6912.56|6912.56|6913.98|6913.98|6913.98|6913.98|6912.56|6912.56|0
1647506520000|2022-03-17 08:42:00|6915.2|6915.2|6911.33|6911.33|6915.2|6915.2|6910.72|6910.72|0
1647506530000|2022-03-17 08:42:10|6910.1|6910.1|6910.1|6910.1|6910.1|6910.1|6910.1|6910.1|0
1647506540000|2022-03-17 08:42:20|6908.92|6908.92|6908.92|6908.92|6908.92|6908.92|6908.92|6908.92|0
1647506560000|2022-03-17 08:42:40|6910.5|6910.5|6909.88|6909.88|6910.5|6910.5|6909.88|6909.88|0
1647506570000|2022-03-17 08:42:50|6911.11|6911.11|6912.84|6912.84|6915.37|6915.37|6911.11|6911.11|0
1647506580000|2022-03-17 08:43:00|6911.41|6911.41|6906.73|6906.73|6911.41|6911.41|6906.73|6906.73|0
1647506590000|2022-03-17 08:43:10|6906.34|6906.34|6906.34|6906.34|6909.18|6909.18|6906.34|6906.34|0
1647506600000|2022-03-17 08:43:20|6904.52|6904.52|6903.73|6903.73|6904.52|6904.52|6902.31|6902.31|0
1647506610000|2022-03-17 08:43:30|6902.94|6902.94|6902.49|6902.49|6902.94|6902.94|6902.49|6902.49|0
1647506630000|2022-03-17 08:43:50|6902.09|6902.09|6899.19|6899.19|6902.09|6902.09|6899.19|6899.19|0
1647506640000|2022-03-17 08:44:00|6898.88|6898.88|6898.88|6898.88|6898.88|6898.88|6898.88|6898.88|0
1647506650000|2022-03-17 08:44:10|6900.3|6900.3|6911.83|6911.83|6911.83|6911.83|6900.3|6900.3|0
1647506660000|2022-03-17 08:44:20|6912.62|6912.62|6914.46|6914.46|6914.46|6914.46|6912.62|6912.62|0
1647506670000|2022-03-17 08:44:30|6911.62|6911.62|6911.62|6911.62|6911.62|6911.62|6911.62|6911.62|0
1647506680000|2022-03-17 08:44:40|6911.01|6911.01|6911.01|6911.01|6911.01|6911.01|6911.01|6911.01|0
1647506710000|2022-03-17 08:45:10|6909.03|6909.03|6909.03|6909.03|6909.03|6909.03|6909.03|6909.03|0
1647506730000|2022-03-17 08:45:30|6910.13|6910.13|6913.73|6913.73|6913.73|6913.73|6910.13|6910.13|0
1647506760000|2022-03-17 08:46:00|6913.12|6913.12|6912.7|6912.7|6913.12|6913.12|6911.28|6911.28|0
1647506770000|2022-03-17 08:46:10|6913.32|6913.32|6913.32|6913.32|6913.32|6913.32|6913.32|6913.32|0
1647506780000|2022-03-17 08:46:20|6912.53|6912.53|6913.71|6913.71|6913.71|6913.71|6912.53|6912.53|0
1647506790000|2022-03-17 08:46:30|6913.86|6913.86|6913.71|6913.71|6913.86|6913.86|6913.71|6913.71|0
1647506810000|2022-03-17 08:46:50|6915.13|6915.13|6919.36|6919.36|6919.36|6919.36|6915.13|6915.13|0
1647506820000|2022-03-17 08:47:00|6918.96|6918.96|6918.11|6918.11|6918.96|6918.96|6918.11|6918.11|0
1647506830000|2022-03-17 08:47:10|6918.72|6918.72|6918.72|6918.72|6918.72|6918.72|6918.72|6918.72|0
1647506840000|2022-03-17 08:47:20|6917.93|6917.93|6917.38|6917.38|6918.32|6918.32|6917.38|6917.38|0
1647506850000|2022-03-17 08:47:30|6920.23|6920.23|6920.53|6920.53|6920.53|6920.53|6920.23|6920.23|0
1647506860000|2022-03-17 08:47:40|6919.92|6919.92|6919.92|6919.92|6919.92|6919.92|6919.92|6919.92|0
1647506870000|2022-03-17 08:47:50|6919.3|6919.3|6912.71|6912.71|6919.3|6919.3|6912.71|6912.71|0
1647506880000|2022-03-17 08:48:00|6910.34|6910.34|6910.65|6910.65|6910.8|6910.8|6910.34|6910.34|0
1647506890000|2022-03-17 08:48:10|6910.03|6910.03|6911.45|6911.45|6911.45|6911.45|6910.03|6910.03|0
1647506900000|2022-03-17 08:48:20|6912.87|6912.87|6912.87|6912.87|6912.87|6912.87|6912.87|6912.87|0
1647506910000|2022-03-17 08:48:30|6914.45|6914.45|6914.45|6914.45|6914.45|6914.45|6914.45|6914.45|0
1647506920000|2022-03-17 08:48:40|6915.87|6915.87|6915.87|6915.87|6915.87|6915.87|6915.87|6915.87|0
1647506930000|2022-03-17 08:48:50|6914.45|6914.45|6913.03|6913.03|6914.45|6914.45|6913.03|6913.03|0
1647506960000|2022-03-17 08:49:20|6911.61|6911.61|6910.34|6910.34|6911.61|6911.61|6910.34|6910.34|0
1647506970000|2022-03-17 08:49:30|6910.45|6910.45|6910.64|6910.64|6913.09|6913.09|6910.45|6910.45|0
1647506980000|2022-03-17 08:49:40|6908.3|6908.3|6908.3|6908.3|6908.3|6908.3|6908.3|6908.3|0
1647507020000|2022-03-17 08:50:20|6909.09|6909.09|6909.09|6909.09|6909.09|6909.09|6909.09|6909.09|0
1647507040000|2022-03-17 08:50:40|6909.25|6909.25|6911.28|6911.28|6911.28|6911.28|6909.25|6909.25|0
1647507050000|2022-03-17 08:50:50|6909.86|6909.86|6909.91|6909.91|6909.91|6909.91|6908.44|6908.44|0
1647507070000|2022-03-17 08:51:10|6910.07|6910.07|6910.07|6910.07|6910.07|6910.07|6910.07|6910.07|0
1647507100000|2022-03-17 08:51:40|6910.68|6910.68|6907.74|6907.74|6910.68|6910.68|6907.74|6907.74|0
1647507120000|2022-03-17 08:52:00|6904.9|6904.9|6904.9|6904.9|6904.9|6904.9|6904.9|6904.9|0
1647507140000|2022-03-17 08:52:20|6904.85|6904.85|6903.43|6903.43|6904.85|6904.85|6903.43|6903.43|0
1647507150000|2022-03-17 08:52:30|6902.64|6902.64|6902.64|6902.64|6902.64|6902.64|6902.64|6902.64|0
1647507160000|2022-03-17 08:52:40|6902.18|6902.18|6901.79|6901.79|6902.18|6902.18|6901.79|6901.79|0
1647507180000|2022-03-17 08:53:00|6903.21|6903.21|6901.37|6901.37|6903.21|6903.21|6901.37|6901.37|0
1647507200000|2022-03-17 08:53:20|6901.26|6901.26|6901.26|6901.26|6901.88|6901.88|6901.26|6901.26|0
1647507210000|2022-03-17 08:53:30|6900.65|6900.65|6901.5|6901.5|6901.5|6901.5|6900.65|6900.65|0
1647507220000|2022-03-17 08:53:40|6902.69|6902.69|6902.69|6902.69|6902.69|6902.69|6902.69|6902.69|0
1647507260000|2022-03-17 08:54:20|6902.29|6902.29|6902.29|6902.29|6902.29|6902.29|6901.9|6901.9|0
1647507270000|2022-03-17 08:54:30|6899.45|6899.45|6894.4|6894.4|6900.87|6900.87|6893.79|6893.79|0
1647507280000|2022-03-17 08:54:40|6892.98|6892.98|6892.98|6892.98|6892.98|6892.98|6892.98|6892.98|0
1647507290000|2022-03-17 08:54:50|6892.68|6892.68|6891.25|6891.25|6892.68|6892.68|6889.83|6889.83|0
1647507300000|2022-03-17 08:55:00|6891.56|6891.56|6891.56|6891.56|6891.56|6891.56|6891.56|6891.56|0
1647507310000|2022-03-17 08:55:10|6892.98|6892.98|6892.98|6892.98|6892.98|6892.98|6892.98|6892.98|0
1647507330000|2022-03-17 08:55:30|6890.14|6890.14|6890.14|6890.14|6890.14|6890.14|6890.14|6890.14|0
1647507350000|2022-03-17 08:55:50|6888.72|6888.72|6885.26|6885.26|6888.72|6888.72|6885.26|6885.26|0
1647507360000|2022-03-17 08:56:00|6884.87|6884.87|6884.47|6884.47|6884.87|6884.87|6884.47|6884.47|0
1647507370000|2022-03-17 08:56:10|6881.63|6881.63|6880.21|6880.21|6881.63|6881.63|6880.21|6880.21|0
1647507380000|2022-03-17 08:56:20|6880.06|6880.06|6880.06|6880.06|6880.06|6880.06|6880.06|6880.06|0
1647507390000|2022-03-17 08:56:30|6879.91|6879.91|6879.12|6879.12|6879.91|6879.91|6879.12|6879.12|0
1647507410000|2022-03-17 08:56:50|6878.9|6878.9|6883.46|6883.46|6883.46|6883.46|6878.9|6878.9|0
1647507430000|2022-03-17 08:57:10|6883.92|6883.92|6884.53|6884.53|6884.53|6884.53|6883.92|6883.92|0
1647507450000|2022-03-17 08:57:30|6884.84|6884.84|6891.93|6891.93|6891.93|6891.93|6884.84|6884.84|0
1647507460000|2022-03-17 08:57:40|6892.54|6892.54|6891.93|6891.93|6892.54|6892.54|6891.93|6891.93|0
1647507480000|2022-03-17 08:58:00|6893.15|6893.15|6893.15|6893.15|6893.15|6893.15|6893.15|6893.15|0
1647507520000|2022-03-17 08:58:40|6896|6896|6896|6896|6896|6896|6896|6896|0
1647507530000|2022-03-17 08:58:50|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|0
1647507550000|2022-03-17 08:59:10|6894.27|6894.27|6894.12|6894.12|6894.27|6894.27|6894.12|6894.12|0
1647507560000|2022-03-17 08:59:20|6892.7|6892.7|6893.09|6893.09|6893.09|6893.09|6892.7|6892.7|0
1647507570000|2022-03-17 08:59:30|6894.91|6894.91|6894.91|6894.91|6894.91|6894.91|6894.91|6894.91|0
1647507580000|2022-03-17 08:59:40|6895.3|6895.3|6895.94|6895.94|6896.72|6896.72|6895.3|6895.3|0
1647507590000|2022-03-17 08:59:50|6896.09|6896.09|6896.09|6896.09|6896.09|6896.09|6896.09|6896.09|0
1647507610000|2022-03-17 09:00:10|6896.7|6896.7|6896.7|6896.7|6896.7|6896.7|6896.7|6896.7|0
1647507620000|2022-03-17 09:00:20|6893.25|6893.25|6890.4|6890.4|6893.25|6893.25|6888.98|6888.98|0
1647507630000|2022-03-17 09:00:30|6893.25|6893.25|6894.03|6894.03|6894.03|6894.03|6893.25|6893.25|0
1647507650000|2022-03-17 09:00:50|6895.46|6895.46|6895.46|6895.46|6895.46|6895.46|6895.46|6895.46|0
1647507660000|2022-03-17 09:01:00|6895.91|6895.91|6899.47|6899.47|6899.47|6899.47|6895.91|6895.91|0
1647507670000|2022-03-17 09:01:10|6899.32|6899.32|6902.07|6902.07|6902.07|6902.07|6899.32|6899.32|0
1647507680000|2022-03-17 09:01:20|6903.5|6903.5|6903.5|6903.5|6903.5|6903.5|6903.5|6903.5|0
1647507700000|2022-03-17 09:01:40|6904.28|6904.28|6904.28|6904.28|6904.28|6904.28|6904.28|6904.28|0
1647507720000|2022-03-17 09:02:00|6906.12|6906.12|6906.62|6906.62|6907.35|6907.35|6906.12|6906.12|0
1647507730000|2022-03-17 09:02:10|6907.81|6907.81|6907.81|6907.81|6907.81|6907.81|6907.81|6907.81|0
1647507760000|2022-03-17 09:02:40|6908.42|6908.42|6908.42|6908.42|6908.42|6908.42|6908.42|6908.42|0
1647507770000|2022-03-17 09:02:50|6909.84|6909.84|6911.55|6911.55|6911.55|6911.55|6908.66|6908.66|0
1647507780000|2022-03-17 09:03:00|6910.33|6910.33|6905.76|6905.76|6910.33|6910.33|6905.76|6905.76|0
1647507790000|2022-03-17 09:03:10|6907.18|6907.18|6906.57|6906.57|6907.18|6907.18|6906.57|6906.57|0
1647507810000|2022-03-17 09:03:30|6906.17|6906.17|6905.56|6905.56|6906.17|6906.17|6905.56|6905.56|0
1647507820000|2022-03-17 09:03:40|6904.77|6904.77|6903.03|6903.03|6904.77|6904.77|6903.03|6903.03|0
1647507830000|2022-03-17 09:03:50|6903.82|6903.82|6900.58|6900.58|6903.82|6903.82|6900.58|6900.58|0
1647507840000|2022-03-17 09:04:00|6902|6902|6902|6902|6902|6902|6902|6902|0
1647507850000|2022-03-17 09:04:10|6903.42|6903.42|6903.42|6903.42|6903.42|6903.42|6903.42|6903.42|0
1647507880000|2022-03-17 09:04:40|6903.72|6903.72|6903.72|6903.72|6903.72|6903.72|6903.72|6903.72|0
1647507900000|2022-03-17 09:05:00|6903.88|6903.88|6902.69|6902.69|6903.88|6903.88|6902.54|6902.54|0
1647507910000|2022-03-17 09:05:10|6897.82|6897.82|6897.82|6897.82|6897.82|6897.82|6897.82|6897.82|0
1647507930000|2022-03-17 09:05:30|6898.21|6898.21|6899.63|6899.63|6899.63|6899.63|6898.21|6898.21|0
1647507940000|2022-03-17 09:05:40|6898.21|6898.21|6898.21|6898.21|6898.21|6898.21|6898.21|6898.21|0
1647507950000|2022-03-17 09:05:50|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|0
1647507960000|2022-03-17 09:06:00|6897.4|6897.4|6897.4|6897.4|6897.4|6897.4|6897.4|6897.4|0
1647507970000|2022-03-17 09:06:10|6898.83|6898.83|6898.83|6898.83|6898.83|6898.83|6898.83|6898.83|0
1647507990000|2022-03-17 09:06:30|6898.21|6898.21|6899|6899|6899|6899|6898.21|6898.21|0
1647508030000|2022-03-17 09:07:10|6898.39|6898.39|6902.65|6902.65|6902.65|6902.65|6898.39|6898.39|0
1647508050000|2022-03-17 09:07:30|6902.8|6902.8|6902.8|6902.8|6902.8|6902.8|6902.8|6902.8|0
1647508060000|2022-03-17 09:07:40|6903.59|6903.59|6904.2|6904.2|6904.2|6904.2|6903.59|6903.59|0
1647508080000|2022-03-17 09:08:00|6904.36|6904.36|6904.36|6904.36|6904.36|6904.36|6904.36|6904.36|0
1647508100000|2022-03-17 09:08:20|6904.51|6904.51|6905.93|6905.93|6905.93|6905.93|6904.51|6904.51|0
1647508120000|2022-03-17 09:08:40|6905.32|6905.32|6905.32|6905.32|6905.32|6905.32|6905.32|6905.32|0
1647508140000|2022-03-17 09:09:00|6903.89|6903.89|6903.89|6903.89|6903.89|6903.89|6903.89|6903.89|0
1647508150000|2022-03-17 09:09:10|6903.74|6903.74|6903.74|6903.74|6903.74|6903.74|6903.74|6903.74|0
1647508160000|2022-03-17 09:09:20|6900.9|6900.9|6899.5|6899.5|6900.9|6900.9|6899.5|6899.5|0
1647508180000|2022-03-17 09:09:40|6898.27|6898.27|6897.48|6897.48|6898.27|6898.27|6897.48|6897.48|0
1647508190000|2022-03-17 09:09:50|6897.79|6897.79|6897.03|6897.03|6897.79|6897.79|6897.03|6897.03|0
1647508200000|2022-03-17 09:10:00|6896.72|6896.72|6894.36|6894.36|6896.72|6896.72|6894.36|6894.36|0
1647508210000|2022-03-17 09:10:10|6892.94|6892.94|6892.89|6892.89|6892.94|6892.94|6891.47|6891.47|0
1647508220000|2022-03-17 09:10:20|6891.7|6891.7|6891.7|6891.7|6891.7|6891.7|6891.7|6891.7|0
1647508230000|2022-03-17 09:10:30|6891.55|6891.55|6892.97|6892.97|6892.97|6892.97|6891.55|6891.55|0
1647508240000|2022-03-17 09:10:40|6893.37|6893.37|6894.79|6894.79|6896.21|6896.21|6893.37|6893.37|0
1647508250000|2022-03-17 09:10:50|6894.94|6894.94|6894.94|6894.94|6894.94|6894.94|6894.94|6894.94|0
1647508270000|2022-03-17 09:11:10|6893.52|6893.52|6888.86|6888.86|6893.52|6893.52|6888.86|6888.86|0
1647508280000|2022-03-17 09:11:20|6887.44|6887.44|6887.44|6887.44|6887.44|6887.44|6887.44|6887.44|0
1647508300000|2022-03-17 09:11:40|6888.86|6888.86|6891.5|6891.5|6891.5|6891.5|6888.86|6888.86|0
1647508310000|2022-03-17 09:11:50|6892.12|6892.12|6893.3|6893.3|6893.3|6893.3|6892.12|6892.12|0
1647508320000|2022-03-17 09:12:00|6892.91|6892.91|6886.63|6886.63|6892.91|6892.91|6886.63|6886.63|0
1647508350000|2022-03-17 09:12:30|6885.71|6885.71|6884.29|6884.29|6885.71|6885.71|6884.29|6884.29|0
1647508360000|2022-03-17 09:12:40|6882.87|6882.87|6882.26|6882.26|6882.87|6882.87|6882.26|6882.26|0
1647508370000|2022-03-17 09:12:50|6877.99|6877.99|6870.05|6870.05|6877.99|6877.99|6870.05|6870.05|0
1647508380000|2022-03-17 09:13:00|6869.44|6869.44|6871.93|6871.93|6871.93|6871.93|6867.87|6867.87|0
1647508390000|2022-03-17 09:13:10|6872.55|6872.55|6873.97|6873.97|6873.97|6873.97|6872.55|6872.55|0
1647508400000|2022-03-17 09:13:20|6880.2|6880.2|6881.12|6881.12|6881.12|6881.12|6880.2|6880.2|0
1647508410000|2022-03-17 09:13:30|6881.52|6881.52|6884.36|6884.36|6884.36|6884.36|6881.52|6881.52|0
1647508420000|2022-03-17 09:13:40|6884.97|6884.97|6887.81|6887.81|6887.81|6887.81|6884.97|6884.97|0
1647508430000|2022-03-17 09:13:50|6883.55|6883.55|6882.78|6882.78|6883.55|6883.55|6882.78|6882.78|0
1647508440000|2022-03-17 09:14:00|6882.39|6882.39|6879.74|6879.74|6882.39|6882.39|6879.74|6879.74|0
1647508450000|2022-03-17 09:14:10|6881.16|6881.16|6882.58|6882.58|6882.58|6882.58|6881.16|6881.16|0
1647508460000|2022-03-17 09:14:20|6883.2|6883.2|6883.2|6883.2|6883.2|6883.2|6883.2|6883.2|0
1647508470000|2022-03-17 09:14:30|6883.59|6883.59|6886.59|6886.59|6886.59|6886.59|6883.59|6883.59|0
1647508480000|2022-03-17 09:14:40|6889.43|6889.43|6890.22|6890.22|6890.22|6890.22|6889.43|6889.43|0
1647508490000|2022-03-17 09:14:50|6887.37|6887.37|6887.37|6887.37|6887.37|6887.37|6887.37|6887.37|0
1647508500000|2022-03-17 09:15:00|6887.99|6887.99|6893.39|6893.39|6893.39|6893.39|6887.99|6887.99|0
1647508510000|2022-03-17 09:15:10|6892.6|6892.6|6892.6|6892.6|6892.6|6892.6|6892.6|6892.6|0
1647508520000|2022-03-17 09:15:20|6891.18|6891.18|6891.18|6891.18|6891.18|6891.18|6891.18|6891.18|0
1647508540000|2022-03-17 09:15:40|6889.95|6889.95|6889.17|6889.17|6889.95|6889.95|6889.17|6889.17|0
1647508560000|2022-03-17 09:16:00|6886.72|6886.72|6885.49|6885.49|6886.72|6886.72|6885.49|6885.49|0
1647508570000|2022-03-17 09:16:10|6885.1|6885.1|6883.42|6883.42|6885.1|6885.1|6883.42|6883.42|0
1647508580000|2022-03-17 09:16:20|6884.03|6884.03|6884.18|6884.18|6884.18|6884.18|6884.03|6884.03|0
1647508590000|2022-03-17 09:16:30|6882.76|6882.76|6883.77|6883.77|6883.77|6883.77|6882.76|6882.76|0
1647508600000|2022-03-17 09:16:40|6882.98|6882.98|6882.98|6882.98|6882.98|6882.98|6882.98|6882.98|0
1647508610000|2022-03-17 09:16:50|6882.37|6882.37|6882.37|6882.37|6882.37|6882.37|6882.37|6882.37|0
1647508620000|2022-03-17 09:17:00|6883.79|6883.79|6883.79|6883.79|6883.79|6883.79|6883.79|6883.79|0
1647508630000|2022-03-17 09:17:10|6885.21|6885.21|6885.21|6885.21|6885.21|6885.21|6885.21|6885.21|0
1647508640000|2022-03-17 09:17:20|6885.66|6885.66|6888.27|6888.27|6888.27|6888.27|6885.66|6885.66|0
1647508650000|2022-03-17 09:17:30|6890.11|6890.11|6890.31|6890.31|6890.31|6890.31|6890.11|6890.11|0
1647508660000|2022-03-17 09:17:40|6889.92|6889.92|6889.92|6889.92|6889.92|6889.92|6889.92|6889.92|0
1647508670000|2022-03-17 09:17:50|6888.69|6888.69|6889.92|6889.92|6889.92|6889.92|6888.69|6888.69|0
1647508680000|2022-03-17 09:18:00|6890.31|6890.31|6892.54|6892.54|6893.15|6893.15|6890.31|6890.31|0
1647508700000|2022-03-17 09:18:20|6892.69|6892.69|6892.69|6892.69|6892.69|6892.69|6892.69|6892.69|0
1647508720000|2022-03-17 09:18:40|6891.11|6891.11|6891.9|6891.9|6891.9|6891.9|6891.11|6891.11|0
1647508750000|2022-03-17 09:19:10|6894.75|6894.75|6896.17|6896.17|6896.17|6896.17|6894.75|6894.75|0
1647508780000|2022-03-17 09:19:40|6896.96|6896.96|6898.51|6898.51|6898.51|6898.51|6896.96|6896.96|0
1647508790000|2022-03-17 09:19:50|6898.11|6898.11|6898.11|6898.11|6898.11|6898.11|6898.11|6898.11|0
1647508800000|2022-03-17 09:20:00|6897.66|6897.66|6897.66|6897.66|6897.66|6897.66|6897.66|6897.66|0
1647508810000|2022-03-17 09:20:10|6892.8|6892.8|6892.8|6892.8|6892.8|6892.8|6892.8|6892.8|0
1647508820000|2022-03-17 09:20:20|6892.41|6892.41|6895.05|6895.05|6895.05|6895.05|6892.41|6892.41|0
1647508830000|2022-03-17 09:20:30|6895.45|6895.45|6896.61|6896.61|6896.61|6896.61|6895.45|6895.45|0
1647508840000|2022-03-17 09:20:40|6899.45|6899.45|6899.45|6899.45|6899.45|6899.45|6899.45|6899.45|0
1647508860000|2022-03-17 09:21:00|6898.03|6898.03|6898.49|6898.49|6898.49|6898.49|6898.03|6898.03|0
1647508870000|2022-03-17 09:21:10|6898.33|6898.33|6898.11|6898.11|6898.33|6898.33|6897.72|6897.72|0
1647508890000|2022-03-17 09:21:30|6896.69|6896.69|6896.75|6896.75|6896.75|6896.75|6896.69|6896.69|0
1647508900000|2022-03-17 09:21:40|6896.8|6896.8|6897.78|6897.78|6897.78|6897.78|6896.8|6896.8|0
1647508920000|2022-03-17 09:22:00|6898.39|6898.39|6899.97|6899.97|6899.97|6899.97|6898.39|6898.39|0
1647508930000|2022-03-17 09:22:10|6900.36|6900.36|6900.36|6900.36|6900.36|6900.36|6900.36|6900.36|0
1647508940000|2022-03-17 09:22:20|6902.07|6902.07|6903.2|6903.2|6903.2|6903.2|6902.07|6902.07|0
1647508950000|2022-03-17 09:22:30|6907.46|6907.46|6907.46|6907.46|6907.46|6907.46|6907.46|6907.46|0
1647508960000|2022-03-17 09:22:40|6906.04|6906.04|6904.46|6904.46|6906.04|6906.04|6904.46|6904.46|0
1647508970000|2022-03-17 09:22:50|6903.04|6903.04|6903.04|6903.04|6903.04|6903.04|6903.04|6903.04|0
1647508980000|2022-03-17 09:23:00|6901.62|6901.62|6901.62|6901.62|6901.62|6901.62|6901.62|6901.62|0
1647508990000|2022-03-17 09:23:10|6900.39|6900.39|6900.39|6900.39|6900.39|6900.39|6900.39|6900.39|0
1647509000000|2022-03-17 09:23:20|6899.78|6899.78|6900.35|6900.35|6900.35|6900.35|6899.17|6899.17|0
1647509010000|2022-03-17 09:23:30|6897.21|6897.21|6895.04|6895.04|6897.21|6897.21|6894.89|6894.89|0
1647509020000|2022-03-17 09:23:40|6897.08|6897.08|6898.02|6898.02|6898.02|6898.02|6897.08|6897.08|0
1647509040000|2022-03-17 09:24:00|6899.44|6899.44|6899.83|6899.83|6899.83|6899.83|6899.44|6899.44|0
1647509050000|2022-03-17 09:24:10|6899.44|6899.44|6900.05|6900.05|6900.05|6900.05|6899.44|6899.44|0
1647509060000|2022-03-17 09:24:20|6901.47|6901.47|6901.47|6901.47|6901.47|6901.47|6901.47|6901.47|0
1647509070000|2022-03-17 09:24:30|6901.08|6901.08|6901.08|6901.08|6901.08|6901.08|6901.08|6901.08|0
1647509080000|2022-03-17 09:24:40|6901.69|6901.69|6901.69|6901.69|6901.69|6901.69|6901.69|6901.69|0
1647509120000|2022-03-17 09:25:20|6901.08|6901.08|6902.08|6902.08|6902.08|6902.08|6901.08|6901.08|0
1647509140000|2022-03-17 09:25:40|6902.85|6902.85|6902.85|6902.85|6902.85|6902.85|6902.85|6902.85|0
1647509150000|2022-03-17 09:25:50|6903.64|6903.64|6903.79|6903.79|6903.79|6903.79|6903.64|6903.64|0
1647509170000|2022-03-17 09:26:10|6904.09|6904.09|6904.09|6904.09|6904.09|6904.09|6904.09|6904.09|0
1647509180000|2022-03-17 09:26:20|6904.49|6904.49|6904.09|6904.09|6904.49|6904.49|6904.09|6904.09|0
1647509190000|2022-03-17 09:26:30|6905.52|6905.52|6906.94|6906.94|6906.94|6906.94|6905.52|6905.52|0
1647509200000|2022-03-17 09:26:40|6908.16|6908.16|6909.74|6909.74|6909.74|6909.74|6908.16|6908.16|0
1647509220000|2022-03-17 09:27:00|6910.52|6910.52|6910.52|6910.52|6910.52|6910.52|6910.52|6910.52|0
1647509230000|2022-03-17 09:27:10|6909.91|6909.91|6909.91|6909.91|6909.91|6909.91|6909.91|6909.91|0
1647509260000|2022-03-17 09:27:40|6910.31|6910.31|6910.31|6910.31|6910.31|6910.31|6910.31|6910.31|0
1647509280000|2022-03-17 09:28:00|6914.57|6914.57|6914.57|6914.57|6914.57|6914.57|6914.57|6914.57|0
1647509300000|2022-03-17 09:28:20|6914.17|6914.17|6912.47|6912.47|6914.17|6914.17|6912.47|6912.47|0
1647509310000|2022-03-17 09:28:30|6913.89|6913.89|6915.31|6915.31|6915.31|6915.31|6913.89|6913.89|0
1647509320000|2022-03-17 09:28:40|6915.92|6915.92|6915.92|6915.92|6915.92|6915.92|6915.92|6915.92|0
1647509330000|2022-03-17 09:28:50|6917.34|6917.34|6919.14|6919.14|6919.14|6919.14|6917.34|6917.34|0
1647509350000|2022-03-17 09:29:10|6919.44|6919.44|6919.84|6919.84|6919.84|6919.84|6919.44|6919.44|0
1647509360000|2022-03-17 09:29:20|6919.05|6919.05|6919.05|6919.05|6919.05|6919.05|6919.05|6919.05|0
1647509390000|2022-03-17 09:29:50|6919.44|6919.44|6919.44|6919.44|6919.44|6919.44|6919.44|6919.44|0
1647509430000|2022-03-17 09:30:30|6920.87|6920.87|6923.49|6923.49|6924.36|6924.36|6920.87|6920.87|0
1647509440000|2022-03-17 09:30:40|6923.34|6923.34|6918.7|6918.7|6923.34|6923.34|6918.7|6918.7|0
1647509460000|2022-03-17 09:31:00|6918.08|6918.08|6917.17|6917.17|6918.08|6918.08|6917.17|6917.17|0
1647509470000|2022-03-17 09:31:10|6915.98|6915.98|6915.98|6915.98|6915.98|6915.98|6915.98|6915.98|0
1647509480000|2022-03-17 09:31:20|6913.14|6913.14|6912.75|6912.75|6913.14|6913.14|6912.75|6912.75|0
1647509510000|2022-03-17 09:31:50|6914.17|6914.17|6912.13|6912.13|6914.17|6914.17|6912.13|6912.13|0
1647509520000|2022-03-17 09:32:00|6911.68|6911.68|6910.13|6910.13|6911.68|6911.68|6910.13|6910.13|0
1647509560000|2022-03-17 09:32:40|6911.55|6911.55|6911.55|6911.55|6911.55|6911.55|6911.55|6911.55|0
1647509570000|2022-03-17 09:32:50|6910.13|6910.13|6910.13|6910.13|6910.13|6910.13|6910.13|6910.13|0
1647509580000|2022-03-17 09:33:00|6910.52|6910.52|6910.52|6910.52|6910.52|6910.52|6910.52|6910.52|0
1647509600000|2022-03-17 09:33:20|6910.37|6910.37|6910.37|6910.37|6910.37|6910.37|6910.37|6910.37|0
1647509630000|2022-03-17 09:33:50|6909.97|6909.97|6908.13|6908.13|6909.97|6909.97|6908.13|6908.13|0
1647509680000|2022-03-17 09:34:40|6911.98|6911.98|6918.28|6918.28|6921.12|6921.12|6911.98|6911.98|0
1647509700000|2022-03-17 09:35:00|6916.86|6916.86|6914.25|6914.25|6916.86|6916.86|6914.25|6914.25|0
1647509710000|2022-03-17 09:35:10|6912.83|6912.83|6912.83|6912.83|6912.83|6912.83|6912.83|6912.83|0
1647509720000|2022-03-17 09:35:20|6912.68|6912.68|6912.68|6912.68|6912.68|6912.68|6912.68|6912.68|0
1647509730000|2022-03-17 09:35:30|6910.23|6910.23|6906.18|6906.18|6910.23|6910.23|6906.18|6906.18|0
1647509740000|2022-03-17 09:35:40|6904.76|6904.76|6906.18|6906.18|6906.18|6906.18|6904.76|6904.76|0
1647509750000|2022-03-17 09:35:50|6905|6905|6903.97|6903.97|6905|6905|6903.97|6903.97|0
1647509760000|2022-03-17 09:36:00|6903.57|6903.57|6903.57|6903.57|6903.57|6903.57|6903.57|6903.57|0
1647509780000|2022-03-17 09:36:20|6905|6905|6904.69|6904.69|6905|6905|6904.69|6904.69|0
1647509790000|2022-03-17 09:36:30|6904.08|6904.08|6904.08|6904.08|6904.08|6904.08|6904.08|6904.08|0
1647509800000|2022-03-17 09:36:40|6904.38|6904.38|6904.23|6904.23|6904.38|6904.38|6904.08|6904.08|0
1647509830000|2022-03-17 09:37:10|6904.62|6904.62|6904.62|6904.62|6904.62|6904.62|6904.62|6904.62|0
1647509840000|2022-03-17 09:37:20|6906.05|6906.05|6906.05|6906.05|6906.05|6906.05|6906.05|6906.05|0
1647509850000|2022-03-17 09:37:30|6906.44|6906.44|6907.05|6907.05|6907.05|6907.05|6906.44|6906.44|0
1647509860000|2022-03-17 09:37:40|6905.63|6905.63|6905.02|6905.02|6905.63|6905.63|6905.02|6905.02|0
1647509890000|2022-03-17 09:38:10|6905.63|6905.63|6902.85|6902.85|6905.63|6905.63|6901.43|6901.43|0
1647509900000|2022-03-17 09:38:20|6900.01|6900.01|6899.86|6899.86|6901.43|6901.43|6899.4|6899.4|0
1647509910000|2022-03-17 09:38:30|6899.71|6899.71|6900.32|6900.32|6900.32|6900.32|6899.71|6899.71|0
1647509920000|2022-03-17 09:38:40|6903.16|6903.16|6903.16|6903.16|6903.16|6903.16|6903.16|6903.16|0
1647509940000|2022-03-17 09:39:00|6903.77|6903.77|6903.77|6903.77|6903.77|6903.77|6903.77|6903.77|0
1647509950000|2022-03-17 09:39:10|6904.17|6904.17|6904.17|6904.17|6904.17|6904.17|6904.17|6904.17|0
1647509980000|2022-03-17 09:39:40|6904.56|6904.56|6904.56|6904.56|6904.56|6904.56|6904.56|6904.56|0
1647509990000|2022-03-17 09:39:50|6904.96|6904.96|6905.72|6905.72|6905.88|6905.88|6904.96|6904.96|0
1647510000000|2022-03-17 09:40:00|6906.34|6906.34|6906.34|6906.34|6906.34|6906.34|6906.34|6906.34|0
1647510020000|2022-03-17 09:40:20|6907.76|6907.76|6908.06|6908.06|6908.06|6908.06|6907.76|6907.76|0
1647510030000|2022-03-17 09:40:30|6908.36|6908.36|6908.36|6908.36|6908.36|6908.36|6908.36|6908.36|0
1647510080000|2022-03-17 09:41:20|6907.75|6907.75|6907.75|6907.75|6907.75|6907.75|6907.75|6907.75|0
1647510110000|2022-03-17 09:41:50|6906.33|6906.33|6904.52|6904.52|6906.33|6906.33|6904.52|6904.52|0
1647510140000|2022-03-17 09:42:20|6904.12|6904.12|6904.12|6904.12|6904.12|6904.12|6904.12|6904.12|0
1647510170000|2022-03-17 09:42:50|6905.54|6905.54|6905.54|6905.54|6905.54|6905.54|6905.54|6905.54|0
1647510190000|2022-03-17 09:43:10|6905.39|6905.39|6905.24|6905.24|6905.39|6905.39|6905.24|6905.24|0
1647510210000|2022-03-17 09:43:30|6906.66|6906.66|6907.45|6907.45|6907.45|6907.45|6906.66|6906.66|0
1647510220000|2022-03-17 09:43:40|6908.06|6908.06|6908.06|6908.06|6908.06|6908.06|6908.06|6908.06|0
1647510240000|2022-03-17 09:44:00|6908.67|6908.67|6914.25|6914.25|6914.25|6914.25|6908.67|6908.67|0
1647510250000|2022-03-17 09:44:10|6913.46|6913.46|6911.76|6911.76|6913.86|6913.86|6911.76|6911.76|0
1647510260000|2022-03-17 09:44:20|6911.15|6911.15|6907.91|6907.91|6911.15|6911.15|6907.91|6907.91|0
1647510270000|2022-03-17 09:44:30|6907.51|6907.51|6907.12|6907.12|6907.51|6907.51|6907.12|6907.12|0
1647510280000|2022-03-17 09:44:40|6906.73|6906.73|6906.67|6906.67|6906.73|6906.73|6906.67|6906.67|0
1647510310000|2022-03-17 09:45:10|6905.88|6905.88|6905.88|6905.88|6905.88|6905.88|6905.88|6905.88|0
1647510330000|2022-03-17 09:45:30|6908.97|6908.97|6908.97|6908.97|6908.97|6908.97|6908.97|6908.97|0
1647510370000|2022-03-17 09:46:10|6909.36|6909.36|6909.36|6909.36|6909.36|6909.36|6909.36|6909.36|0
1647510380000|2022-03-17 09:46:20|6910.59|6910.59|6910.59|6910.59|6910.59|6910.59|6910.59|6910.59|0
1647510390000|2022-03-17 09:46:30|6907.13|6907.13|6907.13|6907.13|6907.13|6907.13|6907.13|6907.13|0
1647510410000|2022-03-17 09:46:50|6907.53|6907.53|6908.32|6908.32|6908.32|6908.32|6907.53|6907.53|0
1647510440000|2022-03-17 09:47:20|6908.48|6908.48|6908.48|6908.48|6908.48|6908.48|6908.48|6908.48|0
1647510450000|2022-03-17 09:47:30|6905.64|6905.64|6905.64|6905.64|6905.64|6905.64|6905.64|6905.64|0
1647510470000|2022-03-17 09:47:50|6905.24|6905.24|6905.24|6905.24|6905.24|6905.24|6905.24|6905.24|0
1647510490000|2022-03-17 09:48:10|6904.63|6904.63|6904.63|6904.63|6904.63|6904.63|6904.63|6904.63|0
1647510500000|2022-03-17 09:48:20|6903.84|6903.84|6903.84|6903.84|6903.84|6903.84|6903.84|6903.84|0
1647510510000|2022-03-17 09:48:30|6903.23|6903.23|6903.23|6903.23|6903.23|6903.23|6903.23|6903.23|0
1647510530000|2022-03-17 09:48:50|6902.83|6902.83|6902.68|6902.68|6902.83|6902.83|6902.68|6902.68|0
1647510540000|2022-03-17 09:49:00|6899.84|6899.84|6899.84|6899.84|6899.84|6899.84|6899.84|6899.84|0
1647510570000|2022-03-17 09:49:30|6901.26|6901.26|6901.26|6901.26|6901.26|6901.26|6901.26|6901.26|0
1647510600000|2022-03-17 09:50:00|6902.49|6902.49|6902.49|6902.49|6902.49|6902.49|6902.49|6902.49|0
1647510620000|2022-03-17 09:50:20|6901.87|6901.87|6901.33|6901.33|6901.87|6901.87|6901.33|6901.33|0
1647510630000|2022-03-17 09:50:30|6897.06|6897.06|6897.92|6897.92|6897.92|6897.92|6896.3|6896.3|0
1647510640000|2022-03-17 09:50:40|6898.53|6898.53|6898.53|6898.53|6898.53|6898.53|6898.53|6898.53|0
1647510650000|2022-03-17 09:50:50|6897.11|6897.11|6896.72|6896.72|6897.11|6897.11|6896.72|6896.72|0
1647510660000|2022-03-17 09:51:00|6893.88|6893.88|6893.88|6893.88|6893.88|6893.88|6893.88|6893.88|0
1647510670000|2022-03-17 09:51:10|6895.3|6895.3|6895.3|6895.3|6895.3|6895.3|6895.3|6895.3|0
1647510710000|2022-03-17 09:51:50|6894.9|6894.9|6893.42|6893.42|6894.9|6894.9|6893.03|6893.03|0
1647510730000|2022-03-17 09:52:10|6893.03|6893.03|6892.63|6892.63|6893.03|6893.03|6892.63|6892.63|0
1647510750000|2022-03-17 09:52:30|6894.05|6894.05|6898.2|6898.2|6898.2|6898.2|6893.66|6893.66|0
1647510770000|2022-03-17 09:52:50|6898.82|6898.82|6898.82|6898.82|6898.82|6898.82|6898.82|6898.82|0
1647510780000|2022-03-17 09:53:00|6900.24|6900.24|6900.24|6900.24|6900.24|6900.24|6900.24|6900.24|0
1647510790000|2022-03-17 09:53:10|6898.82|6898.82|6899.21|6899.21|6899.21|6899.21|6898.82|6898.82|0
1647510810000|2022-03-17 09:53:30|6899.83|6899.83|6900.22|6900.22|6900.22|6900.22|6899.83|6899.83|0
1647510820000|2022-03-17 09:53:40|6900.37|6900.37|6897.33|6897.33|6900.37|6900.37|6897.33|6897.33|0
1647510830000|2022-03-17 09:53:50|6897.94|6897.94|6897.94|6897.94|6897.94|6897.94|6897.94|6897.94|0
1647510880000|2022-03-17 09:54:40|6899.36|6899.36|6899.36|6899.36|6899.36|6899.36|6899.36|6899.36|0
1647510890000|2022-03-17 09:54:50|6899.76|6899.76|6899.76|6899.76|6899.76|6899.76|6899.76|6899.76|0
1647510900000|2022-03-17 09:55:00|6899.36|6899.36|6899.76|6899.76|6899.76|6899.76|6899.36|6899.36|0
1647510940000|2022-03-17 09:55:40|6899.91|6899.91|6903.37|6903.37|6903.37|6903.37|6899.52|6899.52|0
1647510950000|2022-03-17 09:55:50|6901.95|6901.95|6901.55|6901.55|6901.95|6901.95|6901.55|6901.55|0
1647510960000|2022-03-17 09:56:00|6900.13|6900.13|6900.13|6900.13|6900.13|6900.13|6900.13|6900.13|0
1647510980000|2022-03-17 09:56:20|6899.52|6899.52|6899.52|6899.52|6899.52|6899.52|6899.52|6899.52|0
1647510990000|2022-03-17 09:56:30|6900.74|6900.74|6901.8|6901.8|6901.8|6901.8|6900.74|6900.74|0
1647511000000|2022-03-17 09:56:40|6900.38|6900.38|6898.96|6898.96|6900.38|6900.38|6898.96|6898.96|0
1647511020000|2022-03-17 09:57:00|6900.38|6900.38|6900.38|6900.38|6900.38|6900.38|6900.38|6900.38|0
1647511030000|2022-03-17 09:57:10|6898.96|6898.96|6898.96|6898.96|6898.96|6898.96|6898.96|6898.96|0
1647511040000|2022-03-17 09:57:20|6899.35|6899.35|6900.2|6900.2|6901.62|6901.62|6899.35|6899.35|0
1647511080000|2022-03-17 09:58:00|6899.41|6899.41|6899.41|6899.41|6899.41|6899.41|6899.41|6899.41|0
1647511090000|2022-03-17 09:58:10|6899.81|6899.81|6899.81|6899.81|6899.81|6899.81|6899.81|6899.81|0
1647511110000|2022-03-17 09:58:30|6900.2|6900.2|6900.2|6900.2|6900.2|6900.2|6900.2|6900.2|0
1647511120000|2022-03-17 09:58:40|6899.81|6899.81|6899.81|6899.81|6899.81|6899.81|6899.81|6899.81|0
1647511170000|2022-03-17 09:59:30|6898.39|6898.39|6895.54|6895.54|6898.39|6898.39|6895.54|6895.54|0
1647511200000|2022-03-17 10:00:00|6895.46|6895.46|6890.95|6890.95|6895.85|6895.85|6890.95|6890.95|0
1647511210000|2022-03-17 10:00:10|6890.55|6890.55|6882.67|6882.67|6890.55|6890.55|6882.67|6882.67|0
1647511220000|2022-03-17 10:00:20|6880.33|6880.33|6865.29|6865.29|6880.96|6880.96|6865.29|6865.29|0
1647511230000|2022-03-17 10:00:30|6864.67|6864.67|6851.46|6851.46|6864.67|6864.67|6850.41|6850.41|0
1647511240000|2022-03-17 10:00:40|6851.31|6851.31|6819.69|6819.69|6851.46|6851.46|6819.69|6819.69|0
1647511250000|2022-03-17 10:00:50|6820.91|6820.91|6821.39|6821.39|6829.49|6829.49|6820.3|6820.3|0
1647511260000|2022-03-17 10:01:00|6822.81|6822.81|6831.85|6831.85|6831.85|6831.85|6822.05|6822.05|0
1647511270000|2022-03-17 10:01:10|6834.99|6834.99|6838.74|6838.74|6838.74|6838.74|6830.73|6830.73|0
1647511280000|2022-03-17 10:01:20|6842.19|6842.19|6837.57|6837.57|6846.67|6846.67|6835.3|6835.3|0
1647511290000|2022-03-17 10:01:30|6837.37|6837.37|6851.06|6851.06|6852.48|6852.48|6837.37|6837.37|0
1647511300000|2022-03-17 10:01:40|6851.46|6851.46|6845.38|6845.38|6851.46|6851.46|6841.38|6841.38|0
1647511310000|2022-03-17 10:01:50|6845.53|6845.53|6851.21|6851.21|6851.83|6851.83|6845.53|6845.53|0
1647511320000|2022-03-17 10:02:00|6848.37|6848.37|6853.42|6853.42|6856.26|6856.26|6848.37|6848.37|0
1647511330000|2022-03-17 10:02:10|6853.73|6853.73|6860.9|6860.9|6861.51|6861.51|6853.73|6853.73|0
1647511340000|2022-03-17 10:02:20|6858.06|6858.06|6858.61|6858.61|6858.61|6858.61|6854.76|6854.76|0
1647511350000|2022-03-17 10:02:30|6855.77|6855.77|6857.19|6857.19|6857.19|6857.19|6855.77|6855.77|0
1647511360000|2022-03-17 10:02:40|6857.58|6857.58|6854.73|6854.73|6857.58|6857.58|6854.73|6854.73|0
1647511370000|2022-03-17 10:02:50|6854.12|6854.12|6855.76|6855.76|6855.76|6855.76|6850.88|6850.88|0
1647511380000|2022-03-17 10:03:00|6856.55|6856.55|6860|6860|6860.62|6860.62|6856.55|6856.55|0
1647511390000|2022-03-17 10:03:10|6857.16|6857.16|6857.16|6857.16|6857.16|6857.16|6857.16|6857.16|0
1647511400000|2022-03-17 10:03:20|6855.74|6855.74|6855.74|6855.74|6855.74|6855.74|6855.74|6855.74|0
1647511410000|2022-03-17 10:03:30|6854.95|6854.95|6849.09|6849.09|6854.95|6854.95|6849.09|6849.09|0
1647511420000|2022-03-17 10:03:40|6849.88|6849.88|6849.09|6849.09|6849.88|6849.88|6849.09|6849.09|0
1647511430000|2022-03-17 10:03:50|6848.3|6848.3|6842.98|6842.98|6848.3|6848.3|6842.98|6842.98|0
1647511440000|2022-03-17 10:04:00|6844.4|6844.4|6851.75|6851.75|6851.75|6851.75|6844.4|6844.4|0
1647511450000|2022-03-17 10:04:10|6852.06|6852.06|6856.09|6856.09|6856.09|6856.09|6852.06|6852.06|0
1647511460000|2022-03-17 10:04:20|6855.3|6855.3|6854.84|6854.84|6855.45|6855.45|6854.84|6854.84|0
1647511480000|2022-03-17 10:04:40|6854.44|6854.44|6854.84|6854.84|6854.84|6854.84|6854.44|6854.44|0
1647511490000|2022-03-17 10:04:50|6855.05|6855.05|6855.05|6855.05|6855.05|6855.05|6855.05|6855.05|0
1647511500000|2022-03-17 10:05:00|6856.28|6856.28|6856.28|6856.28|6856.28|6856.28|6856.28|6856.28|0
1647511510000|2022-03-17 10:05:10|6855.66|6855.66|6854.44|6854.44|6855.66|6855.66|6854.44|6854.44|0
1647511520000|2022-03-17 10:05:20|6853.82|6853.82|6854.7|6854.7|6854.85|6854.85|6853.82|6853.82|0
1647511530000|2022-03-17 10:05:30|6854.09|6854.09|6857.08|6857.08|6857.08|6857.08|6854.09|6854.09|0
1647511540000|2022-03-17 10:05:40|6858.5|6858.5|6859.53|6859.53|6859.92|6859.92|6858.5|6858.5|0
1647511550000|2022-03-17 10:05:50|6858.91|6858.91|6858.08|6858.08|6859.31|6859.31|6858.08|6858.08|0
1647511560000|2022-03-17 10:06:00|6857.93|6857.93|6855.09|6855.09|6857.93|6857.93|6853.67|6853.67|0
1647511580000|2022-03-17 10:06:20|6857.93|6857.93|6857.93|6857.93|6857.93|6857.93|6857.93|6857.93|0
1647511590000|2022-03-17 10:06:30|6857.78|6857.78|6858.7|6858.7|6858.7|6858.7|6856.05|6856.05|0
1647511610000|2022-03-17 10:06:50|6858.31|6858.31|6858.31|6858.31|6858.31|6858.31|6857.91|6857.91|0
1647511620000|2022-03-17 10:07:00|6857.08|6857.08|6857.08|6857.08|6857.08|6857.08|6857.08|6857.08|0
1647511640000|2022-03-17 10:07:20|6857.47|6857.47|6854.01|6854.01|6857.47|6857.47|6854.01|6854.01|0
1647511650000|2022-03-17 10:07:30|6846.53|6846.53|6839.12|6839.12|6846.53|6846.53|6839.12|6839.12|0
1647511660000|2022-03-17 10:07:40|6840.54|6840.54|6840.93|6840.93|6840.93|6840.93|6840.54|6840.54|0
1647511670000|2022-03-17 10:07:50|6840.63|6840.63|6829.67|6829.67|6840.63|6840.63|6829.67|6829.67|0
1647511680000|2022-03-17 10:08:00|6830.28|6830.28|6838.75|6838.75|6838.75|6838.75|6830.28|6830.28|0
1647511700000|2022-03-17 10:08:20|6838.35|6838.35|6838.35|6838.35|6838.35|6838.35|6838.35|6838.35|0
1647511710000|2022-03-17 10:08:30|6838.66|6838.66|6839.08|6839.08|6839.08|6839.08|6837.24|6837.24|0
1647511720000|2022-03-17 10:08:40|6839.86|6839.86|6842.23|6842.23|6842.84|6842.84|6839.86|6839.86|0
1647511740000|2022-03-17 10:09:00|6840.8|6840.8|6842.23|6842.23|6842.23|6842.23|6840.8|6840.8|0
1647511750000|2022-03-17 10:09:10|6840.8|6840.8|6840.02|6840.02|6840.8|6840.8|6840.02|6840.02|0
1647511760000|2022-03-17 10:09:20|6838.59|6838.59|6837.04|6837.04|6838.59|6838.59|6837.04|6837.04|0
1647511770000|2022-03-17 10:09:30|6836.65|6836.65|6836.65|6836.65|6836.65|6836.65|6836.65|6836.65|0
1647511780000|2022-03-17 10:09:40|6837.04|6837.04|6837.04|6837.04|6837.04|6837.04|6837.04|6837.04|0
1647511790000|2022-03-17 10:09:50|6838.46|6838.46|6838.86|6838.86|6838.86|6838.86|6838.46|6838.46|0
1647511800000|2022-03-17 10:10:00|6840.7|6840.7|6844.33|6844.33|6845.12|6845.12|6840.7|6840.7|0
1647511810000|2022-03-17 10:10:10|6844.94|6844.94|6845.75|6845.75|6845.75|6845.75|6844.33|6844.33|0
1647511820000|2022-03-17 10:10:20|6846.97|6846.97|6846.97|6846.97|6846.97|6846.97|6846.97|6846.97|0
1647511830000|2022-03-17 10:10:30|6847.59|6847.59|6846.56|6846.56|6847.59|6847.59|6846.17|6846.17|0
1647511840000|2022-03-17 10:10:40|6847.98|6847.98|6849.56|6849.56|6849.56|6849.56|6847.98|6847.98|0
1647511860000|2022-03-17 10:11:00|6846.96|6846.96|6846.96|6846.96|6846.96|6846.96|6846.96|6846.96|0
1647511870000|2022-03-17 10:11:10|6847.11|6847.11|6849.77|6849.77|6849.77|6849.77|6847.11|6847.11|0
1647511880000|2022-03-17 10:11:20|6850.17|6850.17|6849.38|6849.38|6850.17|6850.17|6849.38|6849.38|0
1647511890000|2022-03-17 10:11:30|6850.61|6850.61|6851|6851|6851|6851|6850.61|6850.61|0
1647511910000|2022-03-17 10:11:50|6854.24|6854.24|6855.03|6855.03|6855.03|6855.03|6854.24|6854.24|0
1647511920000|2022-03-17 10:12:00|6854.81|6854.81|6856.04|6856.04|6856.04|6856.04|6854.81|6854.81|0
1647511930000|2022-03-17 10:12:10|6857.46|6857.46|6859.04|6859.04|6859.04|6859.04|6857.46|6857.46|0
1647511940000|2022-03-17 10:12:20|6860.46|6860.46|6863.96|6863.96|6863.96|6863.96|6860.46|6860.46|0
1647511950000|2022-03-17 10:12:30|6861.11|6861.11|6854.05|6854.05|6861.11|6861.11|6854.05|6854.05|0
1647511960000|2022-03-17 10:12:40|6853.65|6853.65|6850.15|6850.15|6853.65|6853.65|6850.15|6850.15|0
1647511970000|2022-03-17 10:12:50|6850|6850|6850|6850|6850|6850|6850|6850|0
1647511980000|2022-03-17 10:13:00|6850.79|6850.79|6850.4|6850.4|6850.79|6850.79|6850.4|6850.4|0
1647511990000|2022-03-17 10:13:10|6851.62|6851.62|6851.23|6851.23|6851.62|6851.62|6851.23|6851.23|0
1647512000000|2022-03-17 10:13:20|6852.83|6852.83|6852.83|6852.83|6852.83|6852.83|6852.83|6852.83|0
1647512010000|2022-03-17 10:13:30|6854.25|6854.25|6855.63|6855.63|6855.63|6855.63|6854.25|6854.25|0
1647512020000|2022-03-17 10:13:40|6855.78|6855.78|6855.78|6855.78|6855.78|6855.78|6855.78|6855.78|0
1647512040000|2022-03-17 10:14:00|6855.63|6855.63|6853.96|6853.96|6855.63|6855.63|6853.81|6853.81|0
1647512060000|2022-03-17 10:14:20|6854.36|6854.36|6852.12|6852.12|6855.78|6855.78|6852.12|6852.12|0
1647512090000|2022-03-17 10:14:50|6851.82|6851.82|6852.21|6852.21|6852.21|6852.21|6851.82|6851.82|0
1647512100000|2022-03-17 10:15:00|6853.44|6853.44|6853.44|6853.44|6853.44|6853.44|6853.44|6853.44|0
1647512120000|2022-03-17 10:15:20|6854.86|6854.86|6856.28|6856.28|6856.28|6856.28|6854.86|6854.86|0
1647512130000|2022-03-17 10:15:30|6853.44|6853.44|6852.21|6852.21|6853.44|6853.44|6852.21|6852.21|0
1647512140000|2022-03-17 10:15:40|6853.4|6853.4|6853.4|6853.4|6853.4|6853.4|6853.4|6853.4|0
1647512150000|2022-03-17 10:15:50|6853|6853|6853|6853|6853|6853|6853|6853|0
1647512160000|2022-03-17 10:16:00|6850.16|6850.16|6851.34|6851.34|6851.34|6851.34|6849.76|6849.76|0
1647512170000|2022-03-17 10:16:10|6850.53|6850.53|6850.53|6850.53|6850.53|6850.53|6850.53|6850.53|0
1647512180000|2022-03-17 10:16:20|6851.54|6851.54|6851.39|6851.39|6851.54|6851.54|6851.39|6851.39|0
1647512210000|2022-03-17 10:16:50|6850.99|6850.99|6850.99|6850.99|6850.99|6850.99|6850.99|6850.99|0
1647512220000|2022-03-17 10:17:00|6851.69|6851.69|6851.54|6851.54|6851.69|6851.69|6851.54|6851.54|0
1647512230000|2022-03-17 10:17:10|6852.96|6852.96|6853.75|6853.75|6853.75|6853.75|6852.96|6852.96|0
1647512250000|2022-03-17 10:17:30|6853.13|6853.13|6853.13|6853.13|6853.13|6853.13|6853.13|6853.13|0
1647512260000|2022-03-17 10:17:40|6852.74|6852.74|6852.59|6852.59|6852.74|6852.74|6852.19|6852.19|0
1647512270000|2022-03-17 10:17:50|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|0
1647512280000|2022-03-17 10:18:00|6855.73|6855.73|6855.73|6855.73|6855.73|6855.73|6855.73|6855.73|0
1647512300000|2022-03-17 10:18:20|6856.35|6856.35|6856.35|6856.35|6856.35|6856.35|6856.35|6856.35|0
1647512320000|2022-03-17 10:18:40|6856.45|6856.45|6856.45|6856.45|6856.45|6856.45|6856.45|6856.45|0
1647512330000|2022-03-17 10:18:50|6856.23|6856.23|6855.62|6855.62|6856.23|6856.23|6855.62|6855.62|0
1647512340000|2022-03-17 10:19:00|6855.47|6855.47|6855.47|6855.47|6855.47|6855.47|6855.47|6855.47|0
1647512360000|2022-03-17 10:19:20|6858.31|6858.31|6860.15|6860.15|6860.15|6860.15|6858.31|6858.31|0
1647512370000|2022-03-17 10:19:30|6860.3|6860.3|6865.99|6865.99|6866.6|6866.6|6860.3|6860.3|0
1647512390000|2022-03-17 10:19:50|6867.41|6867.41|6867.41|6867.41|6867.41|6867.41|6867.41|6867.41|0
1647512400000|2022-03-17 10:20:00|6866.62|6866.62|6865.29|6865.29|6867.02|6867.02|6865.14|6865.14|0
1647512410000|2022-03-17 10:20:10|6864.5|6864.5|6864.5|6864.5|6864.5|6864.5|6863.89|6863.89|0
1647512420000|2022-03-17 10:20:20|6863.28|6863.28|6862.66|6862.66|6863.28|6863.28|6862.66|6862.66|0
1647512430000|2022-03-17 10:20:30|6864.08|6864.08|6868.35|6868.35|6868.35|6868.35|6864.08|6864.08|0
1647512470000|2022-03-17 10:21:10|6869.93|6869.93|6869.93|6869.93|6869.93|6869.93|6869.93|6869.93|0
1647512480000|2022-03-17 10:21:20|6869.14|6869.14|6869.14|6869.14|6869.14|6869.14|6869.14|6869.14|0
1647512500000|2022-03-17 10:21:40|6870.56|6870.56|6870.56|6870.56|6870.56|6870.56|6870.56|6870.56|0
1647512520000|2022-03-17 10:22:00|6871.74|6871.74|6872|6872|6872|6872|6871.74|6871.74|0
1647512530000|2022-03-17 10:22:10|6874.85|6874.85|6874.85|6874.85|6874.85|6874.85|6874.85|6874.85|0
1647512540000|2022-03-17 10:22:20|6873.42|6873.42|6873.27|6873.27|6873.42|6873.42|6873.27|6873.27|0
1647512550000|2022-03-17 10:22:30|6874.5|6874.5|6871.96|6871.96|6874.8|6874.8|6871.96|6871.96|0
1647512560000|2022-03-17 10:22:40|6871.35|6871.35|6871.35|6871.35|6871.35|6871.35|6871.35|6871.35|0
1647512580000|2022-03-17 10:23:00|6871.2|6871.2|6871.04|6871.04|6871.2|6871.2|6871.04|6871.04|0
1647512600000|2022-03-17 10:23:20|6870.74|6870.74|6870.74|6870.74|6870.74|6870.74|6870.74|6870.74|0
1647512610000|2022-03-17 10:23:30|6872.16|6872.16|6872.16|6872.16|6872.16|6872.16|6872.16|6872.16|0
1647512620000|2022-03-17 10:23:40|6873.58|6873.58|6873.58|6873.58|6873.58|6873.58|6873.58|6873.58|0
1647512660000|2022-03-17 10:24:20|6875.6|6875.6|6876.32|6876.32|6876.32|6876.32|6875.6|6875.6|0
1647512670000|2022-03-17 10:24:30|6877.74|6877.74|6877.74|6877.74|6877.74|6877.74|6877.74|6877.74|0
1647512680000|2022-03-17 10:24:40|6877.44|6877.44|6876.02|6876.02|6877.44|6877.44|6876.02|6876.02|0
1647512700000|2022-03-17 10:25:00|6875.8|6875.8|6876.19|6876.19|6876.19|6876.19|6875.8|6875.8|0
1647512710000|2022-03-17 10:25:10|6875.4|6875.4|6873.19|6873.19|6875.4|6875.4|6873.19|6873.19|0
1647512720000|2022-03-17 10:25:20|6871.77|6871.77|6871.77|6871.77|6871.77|6871.77|6871.77|6871.77|0
1647512730000|2022-03-17 10:25:30|6872.17|6872.17|6873.98|6873.98|6873.98|6873.98|6872.17|6872.17|0
1647512760000|2022-03-17 10:26:00|6875.4|6875.4|6875.4|6875.4|6875.4|6875.4|6875.4|6875.4|0
1647512770000|2022-03-17 10:26:10|6875.71|6875.71|6875.71|6875.71|6875.71|6875.71|6875.71|6875.71|0
1647512800000|2022-03-17 10:26:40|6878.55|6878.55|6878.55|6878.55|6879.98|6879.98|6878.55|6878.55|0
1647512840000|2022-03-17 10:27:20|6875.71|6875.71|6875.71|6875.71|6875.71|6875.71|6875.71|6875.71|0
1647512850000|2022-03-17 10:27:30|6872.45|6872.45|6872.45|6872.45|6872.45|6872.45|6872.45|6872.45|0
1647512860000|2022-03-17 10:27:40|6873.87|6873.87|6873.87|6873.87|6873.87|6873.87|6873.87|6873.87|0
1647512890000|2022-03-17 10:28:10|6873.48|6873.48|6873.48|6873.48|6873.48|6873.48|6873.48|6873.48|0
1647512900000|2022-03-17 10:28:20|6874.27|6874.27|6874.27|6874.27|6874.27|6874.27|6874.27|6874.27|0
1647512910000|2022-03-17 10:28:30|6873.08|6873.08|6873.08|6873.08|6873.08|6873.08|6873.08|6873.08|0
1647512960000|2022-03-17 10:29:20|6872.08|6872.08|6871.46|6871.46|6872.08|6872.08|6871.46|6871.46|0
1647512970000|2022-03-17 10:29:30|6871.61|6871.61|6868.77|6868.77|6871.61|6871.61|6868.77|6868.77|0
1647512990000|2022-03-17 10:29:50|6867.35|6867.35|6866.34|6866.34|6867.35|6867.35|6866.34|6866.34|0
1647513000000|2022-03-17 10:30:00|6865.56|6865.56|6864.92|6864.92|6866.34|6866.34|6864.92|6864.92|0
1647513010000|2022-03-17 10:30:10|6863.74|6863.74|6861.92|6861.92|6863.74|6863.74|6861.92|6861.92|0
1647513020000|2022-03-17 10:30:20|6864.53|6864.53|6865.54|6865.54|6865.54|6865.54|6864.53|6864.53|0
1647513030000|2022-03-17 10:30:30|6866.3|6866.3|6867.72|6867.72|6867.72|6867.72|6866.3|6866.3|0
1647513040000|2022-03-17 10:30:40|6869.14|6869.14|6870.33|6870.33|6870.33|6870.33|6869.14|6869.14|0
1647513060000|2022-03-17 10:31:00|6869.87|6869.87|6868.93|6868.93|6869.87|6869.87|6868.93|6868.93|0
1647513070000|2022-03-17 10:31:10|6865.69|6865.69|6862.09|6862.09|6865.69|6865.69|6862.09|6862.09|0
1647513080000|2022-03-17 10:31:20|6860.9|6860.9|6860.9|6860.9|6860.9|6860.9|6860.9|6860.9|0
1647513100000|2022-03-17 10:31:40|6861.52|6861.52|6861.52|6861.52|6861.52|6861.52|6861.52|6861.52|0
1647513120000|2022-03-17 10:32:00|6861.06|6861.06|6863.9|6863.9|6865.32|6865.32|6861.06|6861.06|0
1647513130000|2022-03-17 10:32:10|6864.3|6864.3|6864.3|6864.3|6864.3|6864.3|6864.3|6864.3|0
1647513140000|2022-03-17 10:32:20|6865.22|6865.22|6867.38|6867.38|6867.38|6867.38|6865.22|6865.22|0
1647513160000|2022-03-17 10:32:40|6868.17|6868.17|6868.57|6868.57|6868.57|6868.57|6868.17|6868.17|0
1647513170000|2022-03-17 10:32:50|6868.72|6868.72|6868.72|6868.72|6868.72|6868.72|6868.72|6868.72|0
1647513180000|2022-03-17 10:33:00|6872.98|6872.98|6872.98|6872.98|6872.98|6872.98|6872.98|6872.98|0
1647513190000|2022-03-17 10:33:10|6873.13|6873.13|6878.17|6878.17|6878.17|6878.17|6873.13|6873.13|0
1647513200000|2022-03-17 10:33:20|6876.98|6876.98|6876.98|6876.98|6876.98|6876.98|6876.98|6876.98|0
1647513210000|2022-03-17 10:33:30|6877.38|6877.38|6877.38|6877.38|6877.38|6877.38|6877.38|6877.38|0
1647513220000|2022-03-17 10:33:40|6878.17|6878.17|6878.17|6878.17|6878.17|6878.17|6878.17|6878.17|0
1647513230000|2022-03-17 10:33:50|6878.78|6878.78|6881.62|6881.62|6881.62|6881.62|6878.78|6878.78|0
1647513260000|2022-03-17 10:34:20|6878.97|6878.97|6878.97|6878.97|6878.97|6878.97|6878.97|6878.97|0
1647513280000|2022-03-17 10:34:40|6878.58|6878.58|6880|6880|6880|6880|6878.58|6878.58|0
1647513290000|2022-03-17 10:34:50|6881.42|6881.42|6882.21|6882.21|6882.21|6882.21|6881.42|6881.42|0
1647513320000|2022-03-17 10:35:20|6883.63|6883.63|6881.42|6881.42|6883.63|6883.63|6881.42|6881.42|0
1647513330000|2022-03-17 10:35:30|6881.81|6881.81|6882.43|6882.43|6882.43|6882.43|6881.81|6881.81|0
1647513340000|2022-03-17 10:35:40|6882.28|6882.28|6882.28|6882.28|6882.28|6882.28|6882.28|6882.28|0
1647513350000|2022-03-17 10:35:50|6881.49|6881.49|6881.49|6881.49|6881.49|6881.49|6881.49|6881.49|0
1647513370000|2022-03-17 10:36:10|6880.48|6880.48|6879.06|6879.06|6880.48|6880.48|6879.06|6879.06|0
1647513390000|2022-03-17 10:36:30|6875.6|6875.6|6874.92|6874.92|6876.45|6876.45|6874.42|6874.42|0
1647513400000|2022-03-17 10:36:40|6876.34|6876.34|6876.34|6876.34|6876.34|6876.34|6876.34|6876.34|0
1647513410000|2022-03-17 10:36:50|6876.5|6876.5|6876.5|6876.5|6876.5|6876.5|6876.5|6876.5|0
1647513420000|2022-03-17 10:37:00|6875.08|6875.08|6875.86|6875.86|6875.86|6875.86|6875.08|6875.08|0
1647513440000|2022-03-17 10:37:20|6877.7|6877.7|6879.13|6879.13|6879.13|6879.13|6877.7|6877.7|0
1647513460000|2022-03-17 10:37:40|6879.91|6879.91|6880.07|6880.07|6880.07|6880.07|6879.91|6879.91|0
1647513470000|2022-03-17 10:37:50|6880.18|6880.18|6880.18|6880.18|6880.18|6880.18|6880.18|6880.18|0
1647513480000|2022-03-17 10:38:00|6883.02|6883.02|6883.02|6883.02|6883.02|6883.02|6883.02|6883.02|0
1647513490000|2022-03-17 10:38:10|6883.42|6883.42|6883.42|6883.42|6883.42|6883.42|6883.42|6883.42|0
1647513500000|2022-03-17 10:38:20|6883.81|6883.81|6884.43|6884.43|6884.43|6884.43|6883.81|6883.81|0
1647513530000|2022-03-17 10:38:50|6885.03|6885.03|6886.26|6886.26|6886.26|6886.26|6885.03|6885.03|0
1647513540000|2022-03-17 10:39:00|6889.87|6889.87|6889.87|6889.87|6889.87|6889.87|6889.87|6889.87|0
1647513550000|2022-03-17 10:39:10|6890.27|6890.27|6890.27|6890.27|6890.27|6890.27|6890.27|6890.27|0
1647513570000|2022-03-17 10:39:30|6889.48|6889.48|6889.48|6889.48|6889.63|6889.63|6889.48|6889.48|0
1647513590000|2022-03-17 10:39:50|6886.64|6886.64|6886.43|6886.43|6886.64|6886.64|6886.43|6886.43|0
1647513610000|2022-03-17 10:40:10|6887.84|6887.84|6887.84|6887.84|6887.84|6887.84|6887.84|6887.84|0
1647513620000|2022-03-17 10:40:20|6889.26|6889.26|6889.56|6889.56|6889.56|6889.56|6889.26|6889.26|0
1647513690000|2022-03-17 10:41:30|6890.79|6890.79|6890.79|6890.79|6892.21|6892.21|6890.79|6890.79|0
1647513700000|2022-03-17 10:41:40|6889.56|6889.56|6889.56|6889.56|6889.56|6889.56|6889.56|6889.56|0
1647513720000|2022-03-17 10:42:00|6887.75|6887.75|6887.75|6887.75|6887.75|6887.75|6887.75|6887.75|0
1647513730000|2022-03-17 10:42:10|6887.35|6887.35|6887.2|6887.2|6887.35|6887.35|6887.2|6887.2|0
1647513750000|2022-03-17 10:42:30|6887.81|6887.81|6887.81|6887.81|6887.81|6887.81|6887.81|6887.81|0
1647513760000|2022-03-17 10:42:40|6885.84|6885.84|6885.88|6885.88|6885.88|6885.88|6883.67|6883.67|0
1647513770000|2022-03-17 10:42:50|6884.46|6884.46|6884.46|6884.46|6884.46|6884.46|6884.46|6884.46|0
1647513780000|2022-03-17 10:43:00|6885.88|6885.88|6886.83|6886.83|6886.98|6886.98|6885.58|6885.58|0
1647513820000|2022-03-17 10:43:40|6887.13|6887.13|6889.17|6889.17|6889.17|6889.17|6887.13|6887.13|0
1647513830000|2022-03-17 10:43:50|6889.56|6889.56|6889.56|6889.56|6889.56|6889.56|6889.56|6889.56|0
1647513840000|2022-03-17 10:44:00|6889.17|6889.17|6889.17|6889.17|6889.17|6889.17|6889.17|6889.17|0
1647513850000|2022-03-17 10:44:10|6888.77|6888.77|6888.47|6888.47|6888.77|6888.77|6888.47|6888.47|0
1647513870000|2022-03-17 10:44:30|6887.05|6887.05|6886.28|6886.28|6887.05|6887.05|6886.28|6886.28|0
1647513880000|2022-03-17 10:44:40|6886.58|6886.58|6886.58|6886.58|6886.58|6886.58|6886.58|6886.58|0
1647513900000|2022-03-17 10:45:00|6885.01|6885.01|6884.39|6884.39|6885.01|6885.01|6884.39|6884.39|0
1647513920000|2022-03-17 10:45:20|6884.86|6884.86|6885.25|6885.25|6885.25|6885.25|6884.86|6884.86|0
1647513930000|2022-03-17 10:45:30|6884.56|6884.56|6884.56|6884.56|6884.56|6884.56|6884.56|6884.56|0
1647513960000|2022-03-17 10:46:00|6883.13|6883.13|6883.13|6883.13|6883.13|6883.13|6883.13|6883.13|0
1647513980000|2022-03-17 10:46:20|6884.56|6884.56|6885.93|6885.93|6885.93|6885.93|6884.56|6884.56|0
1647514000000|2022-03-17 10:46:40|6884.51|6884.51|6884.51|6884.51|6884.51|6884.51|6884.51|6884.51|0
1647514020000|2022-03-17 10:47:00|6887.36|6887.36|6887.36|6887.36|6887.36|6887.36|6887.36|6887.36|0
1647514030000|2022-03-17 10:47:10|6887.2|6887.2|6887.2|6887.2|6887.2|6887.2|6887.2|6887.2|0
1647514040000|2022-03-17 10:47:20|6885.98|6885.98|6883.79|6883.79|6885.98|6885.98|6883.79|6883.79|0
1647514050000|2022-03-17 10:47:30|6884.4|6884.4|6886.22|6886.22|6886.22|6886.22|6884.4|6884.4|0
1647514070000|2022-03-17 10:47:50|6887.01|6887.01|6891.38|6891.38|6891.38|6891.38|6887.01|6887.01|0
1647514080000|2022-03-17 10:48:00|6892.17|6892.17|6893.98|6893.98|6893.98|6893.98|6891.77|6891.77|0
1647514090000|2022-03-17 10:48:10|6894.6|6894.6|6894.6|6894.6|6894.6|6894.6|6894.6|6894.6|0
1647514100000|2022-03-17 10:48:20|6893.81|6893.81|6894.6|6894.6|6894.6|6894.6|6893.81|6893.81|0
1647514110000|2022-03-17 10:48:30|6894.9|6894.9|6895.51|6895.51|6895.51|6895.51|6894.9|6894.9|0
1647514130000|2022-03-17 10:48:50|6895.21|6895.21|6891.58|6891.58|6895.21|6895.21|6891.58|6891.58|0
1647514180000|2022-03-17 10:49:40|6891.43|6891.43|6891.6|6891.6|6892.22|6892.22|6891.43|6891.43|0
1647514190000|2022-03-17 10:49:50|6892.15|6892.15|6894.8|6894.8|6894.8|6894.8|6892.15|6892.15|0
1647514200000|2022-03-17 10:50:00|6894.95|6894.95|6894.95|6894.95|6894.95|6894.95|6894.95|6894.95|0
1647514220000|2022-03-17 10:50:20|6893.13|6893.13|6892.98|6892.98|6893.13|6893.13|6892.98|6892.98|0
1647514250000|2022-03-17 10:50:50|6893.38|6893.38|6895.19|6895.19|6895.19|6895.19|6893.38|6893.38|0
1647514270000|2022-03-17 10:51:10|6894.8|6894.8|6894.4|6894.4|6894.8|6894.8|6894.4|6894.4|0
1647514280000|2022-03-17 10:51:20|6894.56|6894.56|6893.13|6893.13|6894.56|6894.56|6893.13|6893.13|0
1647514320000|2022-03-17 10:52:00|6892.98|6892.98|6893.38|6893.38|6893.38|6893.38|6892.59|6892.59|0
1647514350000|2022-03-17 10:52:30|6892.98|6892.98|6895.17|6895.17|6895.17|6895.17|6892.98|6892.98|0
1647514360000|2022-03-17 10:52:40|6895.78|6895.78|6895.78|6895.78|6895.78|6895.78|6895.78|6895.78|0
1647514370000|2022-03-17 10:52:50|6896.05|6896.05|6896.05|6896.05|6896.05|6896.05|6896.05|6896.05|0
1647514380000|2022-03-17 10:53:00|6897.47|6897.47|6897.47|6897.47|6897.47|6897.47|6897.47|6897.47|0
1647514390000|2022-03-17 10:53:10|6899.81|6899.81|6897.57|6897.57|6900.99|6900.99|6897|6897|0
1647514400000|2022-03-17 10:53:20|6898.36|6898.36|6897.55|6897.55|6898.36|6898.36|6896.94|6896.94|0
1647514410000|2022-03-17 10:53:30|6900.4|6900.4|6900.4|6900.4|6900.4|6900.4|6900.4|6900.4|0
1647514420000|2022-03-17 10:53:40|6900.24|6900.24|6900.24|6900.24|6900.24|6900.24|6900.24|6900.24|0
1647514430000|2022-03-17 10:53:50|6900.4|6900.4|6900.4|6900.4|6900.4|6900.4|6900.4|6900.4|0
1647514440000|2022-03-17 10:54:00|6901.58|6901.58|6901.58|6901.58|6901.58|6901.58|6901.58|6901.58|0
1647514460000|2022-03-17 10:54:20|6902.81|6902.81|6902.81|6902.81|6902.81|6902.81|6902.81|6902.81|0
1647514470000|2022-03-17 10:54:30|6901.19|6901.19|6901.19|6901.19|6901.19|6901.19|6901.19|6901.19|0
1647514480000|2022-03-17 10:54:40|6901.8|6901.8|6901.8|6901.8|6901.8|6901.8|6901.8|6901.8|0
1647514500000|2022-03-17 10:55:00|6902.98|6902.98|6902.98|6902.98|6902.98|6902.98|6902.98|6902.98|0
1647514520000|2022-03-17 10:55:20|6902.37|6902.37|6902.37|6902.37|6902.37|6902.37|6902.37|6902.37|0
1647514560000|2022-03-17 10:56:00|6903.16|6903.16|6903.16|6903.16|6903.16|6903.16|6903.16|6903.16|0
1647514570000|2022-03-17 10:56:10|6902.85|6902.85|6902.85|6902.85|6902.85|6902.85|6902.85|6902.85|0
1647514580000|2022-03-17 10:56:20|6905.5|6905.5|6905.5|6905.5|6905.65|6905.65|6905.5|6905.5|0
1647514590000|2022-03-17 10:56:30|6905.11|6905.11|6904.08|6904.08|6905.11|6905.11|6903.69|6903.69|0
1647514600000|2022-03-17 10:56:40|6903.29|6903.29|6903.29|6903.29|6903.29|6903.29|6903.29|6903.29|0
1647514610000|2022-03-17 10:56:50|6900.64|6900.64|6901.26|6901.26|6901.26|6901.26|6900.64|6900.64|0
1647514620000|2022-03-17 10:57:00|6903.47|6903.47|6903.47|6903.47|6903.47|6903.47|6903.47|6903.47|0
1647514640000|2022-03-17 10:57:20|6904.89|6904.89|6904.89|6904.89|6904.89|6904.89|6904.89|6904.89|0
1647514670000|2022-03-17 10:57:50|6904.49|6904.49|6904.49|6904.49|6904.49|6904.49|6904.49|6904.49|0
1647514700000|2022-03-17 10:58:20|6903.88|6903.88|6903.33|6903.33|6903.88|6903.88|6903.33|6903.33|0
1647514740000|2022-03-17 10:59:00|6904.75|6904.75|6904.75|6904.75|6904.75|6904.75|6904.75|6904.75|0
1647514760000|2022-03-17 10:59:20|6905.15|6905.15|6905.15|6905.15|6905.15|6905.15|6905.15|6905.15|0
1647514780000|2022-03-17 10:59:40|6905|6905|6905|6905|6905|6905|6905|6905|0
1647514790000|2022-03-17 10:59:50|6904.38|6904.38|6904.38|6904.38|6904.38|6904.38|6904.38|6904.38|0
1647514800000|2022-03-17 11:00:00|6905|6905|6905|6905|6905|6905|6905|6905|0
1647514810000|2022-03-17 11:00:10|6902.39|6902.39|6902.24|6902.24|6902.39|6902.39|6902.24|6902.24|0
1647514830000|2022-03-17 11:00:30|6897.98|6897.98|6897.98|6897.98|6897.98|6897.98|6897.98|6897.98|0
1647514850000|2022-03-17 11:00:50|6899.4|6899.4|6899.4|6899.4|6899.4|6899.4|6899.4|6899.4|0
1647514860000|2022-03-17 11:01:00|6897.82|6897.82|6897.82|6897.82|6897.82|6897.82|6897.82|6897.82|0
1647514910000|2022-03-17 11:01:50|6898.43|6898.43|6899.85|6899.85|6899.85|6899.85|6897.82|6897.82|0
1647514940000|2022-03-17 11:02:20|6900.31|6900.31|6900.31|6900.31|6900.31|6900.31|6900.31|6900.31|0
1647514950000|2022-03-17 11:02:30|6901.31|6901.31|6901.62|6901.62|6901.62|6901.62|6901.31|6901.31|0
1647514970000|2022-03-17 11:02:50|6902.23|6902.23|6902.23|6902.23|6902.23|6902.23|6902.23|6902.23|0
1647514980000|2022-03-17 11:03:00|6902.08|6902.08|6902.08|6902.08|6902.08|6902.08|6902.08|6902.08|0
1647515000000|2022-03-17 11:03:20|6902.23|6902.23|6902.23|6902.23|6902.23|6902.23|6902.23|6902.23|0
1647515020000|2022-03-17 11:03:40|6902.53|6902.53|6902.23|6902.23|6902.53|6902.53|6902.23|6902.23|0
1647515030000|2022-03-17 11:03:50|6903.65|6903.65|6905.07|6905.07|6906.49|6906.49|6903.65|6903.65|0
1647515060000|2022-03-17 11:04:20|6905.23|6905.23|6906.04|6906.04|6906.04|6906.04|6904.62|6904.62|0
1647515080000|2022-03-17 11:04:40|6904.62|6904.62|6904.62|6904.62|6904.62|6904.62|6904.62|6904.62|0
1647515120000|2022-03-17 11:05:20|6904.77|6904.77|6904.77|6904.77|6904.77|6904.77|6904.77|6904.77|0
1647515130000|2022-03-17 11:05:30|6904.38|6904.38|6903.44|6903.44|6904.38|6904.38|6903.44|6903.44|0
1647515220000|2022-03-17 11:07:00|6903.28|6903.28|6903.28|6903.28|6903.28|6903.28|6903.28|6903.28|0
1647515240000|2022-03-17 11:07:20|6902.98|6902.98|6903.13|6903.13|6903.13|6903.13|6902.98|6902.98|0
1647515260000|2022-03-17 11:07:40|6903.53|6903.53|6903.53|6903.53|6903.53|6903.53|6903.53|6903.53|0
1647515270000|2022-03-17 11:07:50|6903.83|6903.83|6903.83|6903.83|6903.83|6903.83|6903.83|6903.83|0
1647515310000|2022-03-17 11:08:30|6903.88|6903.88|6903.88|6903.88|6903.94|6903.94|6903.88|6903.88|0
1647515330000|2022-03-17 11:08:50|6903.27|6903.27|6902.88|6902.88|6903.27|6903.27|6902.88|6902.88|0
1647515360000|2022-03-17 11:09:20|6904.3|6904.3|6904.91|6904.91|6904.91|6904.91|6904.3|6904.3|0
1647515380000|2022-03-17 11:09:40|6906.33|6906.33|6906.33|6906.33|6906.33|6906.33|6906.33|6906.33|0
1647515390000|2022-03-17 11:09:50|6907.56|6907.56|6907.56|6907.56|6907.56|6907.56|6907.56|6907.56|0
1647515440000|2022-03-17 11:10:40|6907.71|6907.71|6907.71|6907.71|6907.71|6907.71|6907.71|6907.71|0
1647515460000|2022-03-17 11:11:00|6907.86|6907.86|6905.72|6905.72|6907.86|6907.86|6905.72|6905.72|0
1647515500000|2022-03-17 11:11:40|6905.32|6905.32|6905.32|6905.32|6905.32|6905.32|6905.32|6905.32|0
1647515520000|2022-03-17 11:12:00|6904.93|6904.93|6904.53|6904.53|6904.93|6904.93|6904.53|6904.53|0
1647515540000|2022-03-17 11:12:20|6904.43|6904.43|6904.43|6904.43|6904.43|6904.43|6904.43|6904.43|0
1647515560000|2022-03-17 11:12:40|6905.22|6905.22|6904.43|6904.43|6905.22|6905.22|6904.43|6904.43|0
1647515600000|2022-03-17 11:13:20|6903.81|6903.81|6900.03|6900.03|6903.81|6903.81|6898.61|6898.61|0
1647515610000|2022-03-17 11:13:30|6898.61|6898.61|6898.61|6898.61|6898.61|6898.61|6898.61|6898.61|0
1647515620000|2022-03-17 11:13:40|6900.03|6900.03|6900.03|6900.03|6900.03|6900.03|6900.03|6900.03|0
1647515660000|2022-03-17 11:14:20|6900.43|6900.43|6899.01|6899.01|6900.43|6900.43|6899.01|6899.01|0
1647515740000|2022-03-17 11:15:40|6899.4|6899.4|6899.4|6899.4|6899.4|6899.4|6899.4|6899.4|0
1647515750000|2022-03-17 11:15:50|6897.98|6897.98|6893.72|6893.72|6897.98|6897.98|6893.72|6893.72|0
1647515770000|2022-03-17 11:16:10|6895.14|6895.14|6895.53|6895.53|6895.53|6895.53|6895.14|6895.14|0
1647515790000|2022-03-17 11:16:30|6897.96|6897.96|6898.88|6898.88|6898.88|6898.88|6897.96|6897.96|0
1647515800000|2022-03-17 11:16:40|6898.54|6898.54|6897.92|6897.92|6898.54|6898.54|6897.92|6897.92|0
1647515850000|2022-03-17 11:17:30|6898.07|6898.07|6896.65|6896.65|6898.07|6898.07|6896.65|6896.65|0
1647515870000|2022-03-17 11:17:50|6896.5|6896.5|6896.5|6896.5|6896.5|6896.5|6896.5|6896.5|0
1647515880000|2022-03-17 11:18:00|6895.96|6895.96|6895.96|6895.96|6895.96|6895.96|6895.96|6895.96|0
1647515890000|2022-03-17 11:18:10|6894.53|6894.53|6894.53|6894.53|6894.53|6894.53|6894.53|6894.53|0
1647515910000|2022-03-17 11:18:30|6894.38|6894.38|6894.38|6894.38|6894.38|6894.38|6894.38|6894.38|0
1647515930000|2022-03-17 11:18:50|6894.23|6894.23|6894.23|6894.23|6894.23|6894.23|6894.23|6894.23|0
1647515940000|2022-03-17 11:19:00|6893.44|6893.44|6890.18|6890.18|6893.44|6893.44|6890.18|6890.18|0
1647515950000|2022-03-17 11:19:10|6890.58|6890.58|6890.58|6890.58|6890.58|6890.58|6890.58|6890.58|0
1647515980000|2022-03-17 11:19:40|6892|6892|6892|6892|6892|6892|6892|6892|0
1647515990000|2022-03-17 11:19:50|6892.39|6892.39|6893|6893|6893|6893|6892.39|6892.39|0
1647516040000|2022-03-17 11:20:40|6892.39|6892.39|6892.79|6892.79|6892.79|6892.79|6892.39|6892.39|0
1647516050000|2022-03-17 11:20:50|6893.4|6893.4|6893.4|6893.4|6893.4|6893.4|6893.4|6893.4|0
1647516070000|2022-03-17 11:21:10|6894.82|6894.82|6894.97|6894.97|6894.97|6894.97|6894.82|6894.82|0
1647516090000|2022-03-17 11:21:30|6895.37|6895.37|6895.37|6895.37|6895.37|6895.37|6895.37|6895.37|0
1647516100000|2022-03-17 11:21:40|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|0
1647516130000|2022-03-17 11:22:10|6896.39|6896.39|6896.39|6896.39|6896.39|6896.39|6896.39|6896.39|0
1647516140000|2022-03-17 11:22:20|6895.6|6895.6|6894.18|6894.18|6895.6|6895.6|6894.18|6894.18|0
1647516150000|2022-03-17 11:22:30|6893.79|6893.79|6894.58|6894.58|6894.58|6894.58|6893.79|6893.79|0
1647516160000|2022-03-17 11:22:40|6893.96|6893.96|6893.96|6893.96|6893.96|6893.96|6893.96|6893.96|0
1647516210000|2022-03-17 11:23:30|6895.38|6895.38|6895.38|6895.38|6895.38|6895.38|6895.38|6895.38|0
1647516240000|2022-03-17 11:24:00|6896.17|6896.17|6896.17|6896.17|6896.17|6896.17|6896.17|6896.17|0
1647516280000|2022-03-17 11:24:40|6896.33|6896.33|6896.33|6896.33|6896.33|6896.33|6896.33|6896.33|0
1647516300000|2022-03-17 11:25:00|6896.63|6896.63|6896.63|6896.63|6896.63|6896.63|6896.63|6896.63|0
1647516310000|2022-03-17 11:25:10|6896.23|6896.23|6891.58|6891.58|6896.23|6896.23|6891.58|6891.58|0
1647516320000|2022-03-17 11:25:20|6891.12|6891.12|6891.12|6891.12|6891.12|6891.12|6891.12|6891.12|0
1647516340000|2022-03-17 11:25:40|6892.54|6892.54|6892.54|6892.54|6892.54|6892.54|6892.54|6892.54|0
1647516380000|2022-03-17 11:26:20|6892.85|6892.85|6892.85|6892.85|6892.85|6892.85|6892.85|6892.85|0
1647516390000|2022-03-17 11:26:30|6893|6893|6893|6893|6893|6893|6893|6893|0
1647516410000|2022-03-17 11:26:50|6891.58|6891.58|6888.58|6888.58|6891.58|6891.58|6888.58|6888.58|0
1647516420000|2022-03-17 11:27:00|6888.19|6888.19|6887.4|6887.4|6888.19|6888.19|6887.4|6887.4|0
1647516440000|2022-03-17 11:27:20|6888.58|6888.58|6888.58|6888.58|6888.58|6888.58|6888.58|6888.58|0
1647516460000|2022-03-17 11:27:40|6889.37|6889.37|6889.37|6889.37|6889.37|6889.37|6889.37|6889.37|0
1647516490000|2022-03-17 11:28:10|6888.76|6888.76|6888.76|6888.76|6888.76|6888.76|6888.76|6888.76|0
1647516500000|2022-03-17 11:28:20|6888.15|6888.15|6888.15|6888.15|6888.15|6888.15|6888.15|6888.15|0
1647516520000|2022-03-17 11:28:40|6887.36|6887.36|6888.78|6888.78|6888.78|6888.78|6887.36|6887.36|0
1647516530000|2022-03-17 11:28:50|6888.93|6888.93|6888.54|6888.54|6888.93|6888.93|6888.14|6888.14|0
1647516540000|2022-03-17 11:29:00|6889.96|6889.96|6889.96|6889.96|6889.96|6889.96|6889.96|6889.96|0
1647516550000|2022-03-17 11:29:10|6888.54|6888.54|6888.54|6888.54|6888.54|6888.54|6888.54|6888.54|0
1647516560000|2022-03-17 11:29:20|6888.93|6888.93|6889.08|6889.08|6889.08|6889.08|6888.93|6888.93|0
1647516590000|2022-03-17 11:29:50|6888.78|6888.78|6888.78|6888.78|6888.78|6888.78|6888.78|6888.78|0
1647516600000|2022-03-17 11:30:00|6888.63|6888.63|6888.63|6888.63|6888.63|6888.63|6888.63|6888.63|0
1647516620000|2022-03-17 11:30:20|6888.47|6888.47|6888.86|6888.86|6888.86|6888.86|6888.47|6888.47|0
1647516630000|2022-03-17 11:30:30|6890.28|6890.28|6890.28|6890.28|6890.28|6890.28|6890.28|6890.28|0
1647516640000|2022-03-17 11:30:40|6889.89|6889.89|6889.89|6889.89|6889.89|6889.89|6889.89|6889.89|0
1647516660000|2022-03-17 11:31:00|6889.49|6889.49|6888.27|6888.27|6889.49|6889.49|6888.27|6888.27|0
1647516680000|2022-03-17 11:31:20|6885.42|6885.42|6885.42|6885.42|6885.42|6885.42|6885.42|6885.42|0
1647516700000|2022-03-17 11:31:40|6885.16|6885.16|6885.16|6885.16|6885.16|6885.16|6885.16|6885.16|0
1647516750000|2022-03-17 11:32:30|6885.55|6885.55|6885.55|6885.55|6885.55|6885.55|6885.55|6885.55|0
1647516770000|2022-03-17 11:32:50|6885.6|6885.6|6885.6|6885.6|6885.6|6885.6|6885.6|6885.6|0
1647516780000|2022-03-17 11:33:00|6888.03|6888.03|6888.03|6888.03|6888.03|6888.03|6888.03|6888.03|0
1647516880000|2022-03-17 11:34:40|6888.43|6888.43|6888.43|6888.43|6888.43|6888.43|6888.43|6888.43|0
1647516890000|2022-03-17 11:34:50|6888.82|6888.82|6888.82|6888.82|6888.82|6888.82|6888.82|6888.82|0
1647516900000|2022-03-17 11:35:00|6888.97|6888.97|6888.97|6888.97|6888.97|6888.97|6888.97|6888.97|0
1647516930000|2022-03-17 11:35:30|6889.59|6889.59|6889.59|6889.59|6889.59|6889.59|6889.59|6889.59|0
1647516940000|2022-03-17 11:35:40|6889.74|6889.74|6889.74|6889.74|6889.74|6889.74|6889.74|6889.74|0
1647516950000|2022-03-17 11:35:50|6889.85|6889.85|6889.85|6889.85|6889.85|6889.85|6889.85|6889.85|0
1647516980000|2022-03-17 11:36:20|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|0
1647517000000|2022-03-17 11:36:40|6893.63|6893.63|6893.63|6893.63|6893.63|6893.63|6893.63|6893.63|0
1647517010000|2022-03-17 11:36:50|6894.03|6894.03|6894.82|6894.82|6894.82|6894.82|6894.03|6894.03|0
1647517040000|2022-03-17 11:37:20|6895.43|6895.43|6895.13|6895.13|6895.43|6895.43|6895.13|6895.13|0
1647517050000|2022-03-17 11:37:30|6893.94|6893.94|6890.51|6890.51|6893.94|6893.94|6890.51|6890.51|0
1647517060000|2022-03-17 11:37:40|6889.72|6889.72|6889.72|6889.72|6889.72|6889.72|6889.72|6889.72|0
1647517070000|2022-03-17 11:37:50|6889.57|6889.57|6889.57|6889.57|6889.57|6889.57|6889.57|6889.57|0
1647517290000|2022-03-17 11:41:30|6886.72|6886.72|6886.72|6886.72|6886.72|6886.72|6886.72|6886.72|0
1647517300000|2022-03-17 11:41:40|6885.3|6885.3|6885.15|6885.15|6885.3|6885.3|6885.15|6885.15|0
1647517320000|2022-03-17 11:42:00|6885|6885|6885|6885|6885|6885|6885|6885|0
1647517350000|2022-03-17 11:42:30|6884.61|6884.61|6883.99|6883.99|6884.61|6884.61|6883.99|6883.99|0
1647517370000|2022-03-17 11:42:50|6882.57|6882.57|6881.15|6881.15|6882.57|6882.57|6881.15|6881.15|0
1647517410000|2022-03-17 11:43:30|6881.54|6881.54|6881.54|6881.54|6881.54|6881.54|6881.54|6881.54|0
1647517420000|2022-03-17 11:43:40|6880.76|6880.76|6880.45|6880.45|6880.76|6880.76|6880.45|6880.45|0
1647517430000|2022-03-17 11:43:50|6880.06|6880.06|6880.06|6880.06|6880.06|6880.06|6880.06|6880.06|0
1647517440000|2022-03-17 11:44:00|6879.44|6879.44|6879.44|6879.44|6879.44|6879.44|6879.44|6879.44|0
1647517490000|2022-03-17 11:44:50|6879.34|6879.34|6879.34|6879.34|6879.34|6879.34|6879.34|6879.34|0
1647517500000|2022-03-17 11:45:00|6878.94|6878.94|6878.94|6878.94|6878.94|6878.94|6878.94|6878.94|0
1647517520000|2022-03-17 11:45:20|6877.52|6877.52|6877.52|6877.52|6877.52|6877.52|6877.52|6877.52|0
1647517540000|2022-03-17 11:45:40|6877.67|6877.67|6882.14|6882.14|6882.14|6882.14|6877.67|6877.67|0
1647517560000|2022-03-17 11:46:00|6882.53|6882.53|6882.53|6882.53|6882.53|6882.53|6882.53|6882.53|0
1647517620000|2022-03-17 11:47:00|6881.92|6881.92|6881.92|6881.92|6881.92|6881.92|6881.92|6881.92|0
1647517630000|2022-03-17 11:47:10|6883.59|6883.59|6883.9|6883.9|6883.9|6883.9|6883.59|6883.59|0
1647517640000|2022-03-17 11:47:20|6885.32|6885.32|6884.7|6884.7|6885.32|6885.32|6884.7|6884.7|0
1647517650000|2022-03-17 11:47:30|6885.1|6885.1|6887.75|6887.75|6887.75|6887.75|6885.1|6885.1|0
1647517670000|2022-03-17 11:47:50|6889.17|6889.17|6889.17|6889.17|6889.17|6889.17|6889.17|6889.17|0
1647517680000|2022-03-17 11:48:00|6890.59|6890.59|6890.59|6890.59|6890.59|6890.59|6890.59|6890.59|0
1647517720000|2022-03-17 11:48:40|6891.13|6891.13|6892.55|6892.55|6892.55|6892.55|6891.13|6891.13|0
1647517730000|2022-03-17 11:48:50|6893.98|6893.98|6893.98|6893.98|6893.98|6893.98|6893.98|6893.98|0
1647517740000|2022-03-17 11:49:00|6893.82|6893.82|6893.82|6893.82|6893.82|6893.82|6893.82|6893.82|0
1647517780000|2022-03-17 11:49:40|6893.93|6893.93|6893.93|6893.93|6893.93|6893.93|6893.93|6893.93|0
1647517800000|2022-03-17 11:50:00|6894.33|6894.33|6894.33|6894.33|6894.33|6894.33|6894.33|6894.33|0
1647517820000|2022-03-17 11:50:20|6894.48|6894.48|6894.87|6894.87|6894.87|6894.87|6894.48|6894.48|0
1647517850000|2022-03-17 11:50:50|6897.06|6897.06|6897.06|6897.06|6897.06|6897.06|6897.06|6897.06|0
1647517870000|2022-03-17 11:51:10|6897.85|6897.85|6897.85|6897.85|6897.85|6897.85|6897.85|6897.85|0
1647517880000|2022-03-17 11:51:20|6897.45|6897.45|6896.44|6896.44|6897.45|6897.45|6896.44|6896.44|0
1647517920000|2022-03-17 11:52:00|6896.29|6896.29|6896.29|6896.29|6896.29|6896.29|6896.29|6896.29|0
1647517950000|2022-03-17 11:52:30|6896.6|6896.6|6896.6|6896.6|6896.6|6896.6|6896.6|6896.6|0
1647517960000|2022-03-17 11:52:40|6893.75|6893.75|6893.3|6893.3|6893.75|6893.75|6893.3|6893.3|0
1647517970000|2022-03-17 11:52:50|6893.15|6893.15|6894.57|6894.57|6894.57|6894.57|6893.15|6893.15|0
1647517980000|2022-03-17 11:53:00|6893.95|6893.95|6893.95|6893.95|6893.95|6893.95|6893.95|6893.95|0
1647518040000|2022-03-17 11:54:00|6893.56|6893.56|6891.68|6891.68|6893.56|6893.56|6891.68|6891.68|0
1647518050000|2022-03-17 11:54:10|6891.28|6891.28|6891.68|6891.68|6891.68|6891.68|6891.28|6891.28|0
1647518060000|2022-03-17 11:54:20|6892.9|6892.9|6894.72|6894.72|6894.72|6894.72|6892.9|6892.9|0
1647518080000|2022-03-17 11:54:40|6895.73|6895.73|6897|6897|6897.45|6897.45|6895.73|6895.73|0
1647518100000|2022-03-17 11:55:00|6898.42|6898.42|6898.02|6898.02|6898.42|6898.42|6898.02|6898.02|0
1647518110000|2022-03-17 11:55:10|6898.42|6898.42|6898.42|6898.42|6898.42|6898.42|6898.42|6898.42|0
1647518170000|2022-03-17 11:56:10|6899.03|6899.03|6899.03|6899.03|6899.03|6899.03|6899.03|6899.03|0
1647518180000|2022-03-17 11:56:20|6899.43|6899.43|6899.21|6899.21|6899.82|6899.82|6899.21|6899.21|0
1647518230000|2022-03-17 11:57:10|6900.63|6900.63|6901.54|6901.54|6901.54|6901.54|6900.63|6900.63|0
1647518240000|2022-03-17 11:57:20|6901.6|6901.6|6901.6|6901.6|6901.6|6901.6|6901.6|6901.6|0
1647518250000|2022-03-17 11:57:30|6901.2|6901.2|6901.2|6901.2|6901.2|6901.2|6901.2|6901.2|0
1647518260000|2022-03-17 11:57:40|6902.62|6902.62|6902.62|6902.62|6903.24|6903.24|6902.62|6902.62|0
1647518280000|2022-03-17 11:58:00|6902.23|6902.23|6902.23|6902.23|6902.23|6902.23|6902.23|6902.23|0
1647518310000|2022-03-17 11:58:30|6902.38|6902.38|6902.38|6902.38|6902.38|6902.38|6902.38|6902.38|0
1647518320000|2022-03-17 11:58:40|6902.53|6902.53|6902.53|6902.53|6902.53|6902.53|6902.53|6902.53|0
1647518330000|2022-03-17 11:58:50|6901.74|6901.74|6901.74|6901.74|6901.74|6901.74|6901.74|6901.74|0
1647518340000|2022-03-17 11:59:00|6901.13|6901.13|6898.29|6898.29|6901.13|6901.13|6898.29|6898.29|0
1647518350000|2022-03-17 11:59:10|6898.44|6898.44|6898.44|6898.44|6898.44|6898.44|6898.44|6898.44|0
1647518370000|2022-03-17 11:59:30|6897.02|6897.02|6896.12|6896.12|6897.02|6897.02|6896.12|6896.12|0
1647518390000|2022-03-17 11:59:50|6897.55|6897.55|6897.55|6897.55|6897.55|6897.55|6897.55|6897.55|0
1647518400000|2022-03-17 12:00:00|6900.39|6900.39|6902.66|6902.66|6902.66|6902.66|6900.39|6900.39|0
1647518410000|2022-03-17 12:00:10|6904.09|6904.09|6907.24|6907.24|6907.24|6907.24|6904.09|6904.09|0
1647518420000|2022-03-17 12:00:20|6910.69|6910.69|6911.15|6911.15|6911.3|6911.3|6910.69|6910.69|0
1647518430000|2022-03-17 12:00:30|6906.89|6906.89|6906.89|6906.89|6906.89|6906.89|6906.89|6906.89|0
1647518450000|2022-03-17 12:00:50|6907.04|6907.04|6905.81|6905.81|6907.04|6907.04|6905.81|6905.81|0
1647518460000|2022-03-17 12:01:00|6907.24|6907.24|6911.09|6911.09|6911.09|6911.09|6907.24|6907.24|0
1647518470000|2022-03-17 12:01:10|6910.47|6910.47|6910.62|6910.62|6910.62|6910.62|6910.47|6910.47|0
1647518480000|2022-03-17 12:01:20|6912.66|6912.66|6910.62|6910.62|6912.66|6912.66|6910.62|6910.62|0
1647518490000|2022-03-17 12:01:30|6910.23|6910.23|6908.81|6908.81|6910.23|6910.23|6908.81|6908.81|0
1647518500000|2022-03-17 12:01:40|6909.26|6909.26|6910.27|6910.27|6910.27|6910.27|6909.26|6909.26|0
1647518510000|2022-03-17 12:01:50|6908.85|6908.85|6909.04|6909.04|6910.27|6910.27|6908.85|6908.85|0
1647518520000|2022-03-17 12:02:00|6908.8|6908.8|6903.82|6903.82|6909.2|6909.2|6903.42|6903.42|0
1647518530000|2022-03-17 12:02:10|6904.43|6904.43|6904.43|6904.43|6904.43|6904.43|6904.43|6904.43|0
1647518540000|2022-03-17 12:02:20|6905.04|6905.04|6906.35|6906.35|6906.35|6906.35|6905.04|6905.04|0
1647518550000|2022-03-17 12:02:30|6907.78|6907.78|6907.78|6907.78|6907.78|6907.78|6907.78|6907.78|0
1647518580000|2022-03-17 12:03:00|6907.32|6907.32|6907.23|6907.23|6907.32|6907.32|6907.23|6907.23|0
1647518590000|2022-03-17 12:03:10|6908.65|6908.65|6905.66|6905.66|6908.65|6908.65|6905.66|6905.66|0
1647518610000|2022-03-17 12:03:30|6906.05|6906.05|6907.62|6907.62|6907.62|6907.62|6906.05|6906.05|0
1647518620000|2022-03-17 12:03:40|6906.2|6906.2|6906.2|6906.2|6906.2|6906.2|6906.2|6906.2|0
1647518630000|2022-03-17 12:03:50|6907.62|6907.62|6909.04|6909.04|6909.04|6909.04|6907.62|6907.62|0
1647518640000|2022-03-17 12:04:00|6909.83|6909.83|6910.08|6910.08|6910.14|6910.14|6909.83|6909.83|0
1647518650000|2022-03-17 12:04:10|6910.39|6910.39|6909.21|6909.21|6910.6|6910.6|6909.21|6909.21|0
1647518660000|2022-03-17 12:04:20|6909.99|6909.99|6910.3|6910.3|6910.3|6910.3|6909.99|6909.99|0
1647518670000|2022-03-17 12:04:30|6909.99|6909.99|6908.18|6908.18|6909.99|6909.99|6908.18|6908.18|0
1647518680000|2022-03-17 12:04:40|6907.87|6907.87|6906.25|6906.25|6907.87|6907.87|6906.25|6906.25|0
1647518690000|2022-03-17 12:04:50|6905.86|6905.86|6908.7|6908.7|6908.7|6908.7|6905.86|6905.86|0
1647518700000|2022-03-17 12:05:00|6908.09|6908.09|6908.48|6908.48|6908.48|6908.48|6908.09|6908.09|0
1647518710000|2022-03-17 12:05:10|6907.69|6907.69|6904.09|6904.09|6907.69|6907.69|6904.09|6904.09|0
1647518730000|2022-03-17 12:05:30|6905.51|6905.51|6904.9|6904.9|6905.51|6905.51|6904.9|6904.9|0
1647518740000|2022-03-17 12:05:40|6903.28|6903.28|6901.86|6901.86|6903.28|6903.28|6901.86|6901.86|0
1647518750000|2022-03-17 12:05:50|6901.46|6901.46|6901.46|6901.46|6901.46|6901.46|6901.46|6901.46|0
1647518760000|2022-03-17 12:06:00|6901.61|6901.61|6901.61|6901.61|6901.61|6901.61|6901.61|6901.61|0
1647518780000|2022-03-17 12:06:20|6901.46|6901.46|6901.46|6901.46|6901.46|6901.46|6901.46|6901.46|0
1647518790000|2022-03-17 12:06:30|6901.61|6901.61|6901.61|6901.61|6901.61|6901.61|6901.61|6901.61|0
1647518800000|2022-03-17 12:06:40|6901|6901|6900.54|6900.54|6901|6901|6900.39|6900.39|0
1647518810000|2022-03-17 12:06:50|6902.12|6902.12|6905.99|6905.99|6905.99|6905.99|6901.72|6901.72|0
1647518820000|2022-03-17 12:07:00|6907.21|6907.21|6911.68|6911.68|6911.68|6911.68|6907.21|6907.21|0
1647518830000|2022-03-17 12:07:10|6911.28|6911.28|6910.1|6910.1|6911.68|6911.68|6910.1|6910.1|0
1647518850000|2022-03-17 12:07:30|6910.72|6910.72|6915.26|6915.26|6915.26|6915.26|6910.72|6910.72|0
1647518870000|2022-03-17 12:07:50|6913.84|6913.84|6912.27|6912.27|6913.84|6913.84|6912.27|6912.27|0
1647518880000|2022-03-17 12:08:00|6911.96|6911.96|6911.96|6911.96|6911.96|6911.96|6911.96|6911.96|0
1647518890000|2022-03-17 12:08:10|6911.91|6911.91|6911.91|6911.91|6911.91|6911.91|6911.91|6911.91|0
1647518900000|2022-03-17 12:08:20|6909.45|6909.45|6909.45|6909.45|6909.45|6909.45|6909.45|6909.45|0
1647518910000|2022-03-17 12:08:30|6908.03|6908.03|6907.01|6907.01|6908.43|6908.43|6907.01|6907.01|0
1647518920000|2022-03-17 12:08:40|6907.16|6907.16|6903.75|6903.75|6907.16|6907.16|6903.75|6903.75|0
1647518930000|2022-03-17 12:08:50|6903.9|6903.9|6903.9|6903.9|6903.9|6903.9|6903.9|6903.9|0
1647518940000|2022-03-17 12:09:00|6903.29|6903.29|6900.28|6900.28|6903.57|6903.57|6900.28|6900.28|0
1647518960000|2022-03-17 12:09:20|6899.09|6899.09|6897.87|6897.87|6899.09|6899.09|6897.87|6897.87|0
1647518980000|2022-03-17 12:09:40|6897.81|6897.81|6897.81|6897.81|6897.81|6897.81|6897.81|6897.81|0
1647518990000|2022-03-17 12:09:50|6897.42|6897.42|6896.19|6896.19|6897.42|6897.42|6896.19|6896.19|0
1647519000000|2022-03-17 12:10:00|6896.34|6896.34|6896.34|6896.34|6896.34|6896.34|6896.34|6896.34|0
1647519010000|2022-03-17 12:10:10|6895.95|6895.95|6895.95|6895.95|6895.95|6895.95|6895.95|6895.95|0
1647519040000|2022-03-17 12:10:40|6895.8|6895.8|6895.8|6895.8|6895.8|6895.8|6895.8|6895.8|0
1647519050000|2022-03-17 12:10:50|6892.96|6892.96|6892.96|6892.96|6892.96|6892.96|6892.96|6892.96|0
1647519070000|2022-03-17 12:11:10|6892.17|6892.17|6892.17|6892.17|6892.17|6892.17|6892.17|6892.17|0
1647519080000|2022-03-17 12:11:20|6892.78|6892.78|6893.57|6893.57|6893.57|6893.57|6892.78|6892.78|0
1647519090000|2022-03-17 12:11:30|6892.78|6892.78|6893.89|6893.89|6893.89|6893.89|6892.17|6892.17|0
1647519100000|2022-03-17 12:11:40|6892.47|6892.47|6892.47|6892.47|6892.47|6892.47|6892.47|6892.47|0
1647519110000|2022-03-17 12:11:50|6893.89|6893.89|6893.89|6893.89|6893.89|6893.89|6893.89|6893.89|0
1647519120000|2022-03-17 12:12:00|6894.68|6894.68|6894.98|6894.98|6894.98|6894.98|6894.68|6894.68|0
1647519130000|2022-03-17 12:12:10|6895.14|6895.14|6898.37|6898.37|6898.37|6898.37|6895.14|6895.14|0
1647519140000|2022-03-17 12:12:20|6898.99|6898.99|6898.99|6898.99|6898.99|6898.99|6898.99|6898.99|0
1647519150000|2022-03-17 12:12:30|6900.41|6900.41|6901.19|6901.19|6901.19|6901.19|6899.35|6899.35|0
1647519160000|2022-03-17 12:12:40|6901.04|6901.04|6900.04|6900.04|6901.04|6901.04|6900.04|6900.04|0
1647519170000|2022-03-17 12:12:50|6898.61|6898.61|6898.61|6898.61|6898.61|6898.61|6898.61|6898.61|0
1647519180000|2022-03-17 12:13:00|6898.22|6898.22|6897.61|6897.61|6898.22|6898.22|6897.61|6897.61|0
1647519200000|2022-03-17 12:13:20|6897.76|6897.76|6897.76|6897.76|6897.76|6897.76|6897.76|6897.76|0
1647519210000|2022-03-17 12:13:30|6896.34|6896.34|6896.34|6896.34|6896.34|6896.34|6896.34|6896.34|0
1647519220000|2022-03-17 12:13:40|6897.13|6897.13|6898.75|6898.75|6898.75|6898.75|6897.13|6897.13|0
1647519230000|2022-03-17 12:13:50|6898.6|6898.6|6898.6|6898.6|6898.6|6898.6|6898.6|6898.6|0
1647519240000|2022-03-17 12:14:00|6897.37|6897.37|6900.02|6900.02|6900.02|6900.02|6897.37|6897.37|0
1647519260000|2022-03-17 12:14:20|6898.6|6898.6|6898.6|6898.6|6898.6|6898.6|6898.6|6898.6|0
1647519270000|2022-03-17 12:14:30|6898.99|6898.99|6898.99|6898.99|6898.99|6898.99|6898.99|6898.99|0
1647519280000|2022-03-17 12:14:40|6899.14|6899.14|6901.98|6901.98|6901.98|6901.98|6899.14|6899.14|0
1647519290000|2022-03-17 12:14:50|6902.38|6902.38|6902.38|6902.38|6902.38|6902.38|6902.38|6902.38|0
1647519310000|2022-03-17 12:15:10|6901.15|6901.15|6900.12|6900.12|6901.15|6901.15|6899.73|6899.73|0
1647519320000|2022-03-17 12:15:20|6899.86|6899.86|6899.86|6899.86|6899.86|6899.86|6899.86|6899.86|0
1647519350000|2022-03-17 12:15:50|6900.47|6900.47|6900.47|6900.47|6900.47|6900.47|6900.47|6900.47|0
1647519370000|2022-03-17 12:16:10|6899.86|6899.86|6899.25|6899.25|6900.25|6900.25|6899.25|6899.25|0
1647519380000|2022-03-17 12:16:20|6898.64|6898.64|6898.64|6898.64|6898.64|6898.64|6898.64|6898.64|0
1647519390000|2022-03-17 12:16:30|6898.49|6898.49|6898.49|6898.49|6898.49|6898.49|6898.49|6898.49|0
1647519420000|2022-03-17 12:17:00|6899.1|6899.1|6899.1|6899.1|6899.1|6899.1|6899.1|6899.1|0
1647519430000|2022-03-17 12:17:10|6900.52|6900.52|6900.91|6900.91|6900.91|6900.91|6900.52|6900.52|0
1647519450000|2022-03-17 12:17:30|6900.61|6900.61|6900.61|6900.61|6900.61|6900.61|6900.61|6900.61|0
1647519460000|2022-03-17 12:17:40|6901|6901|6901|6901|6901|6901|6901|6901|0
1647519470000|2022-03-17 12:17:50|6899.58|6899.58|6899.58|6899.58|6899.58|6899.58|6899.58|6899.58|0
1647519480000|2022-03-17 12:18:00|6899.43|6899.43|6897.56|6897.56|6899.43|6899.43|6897.56|6897.56|0
1647519500000|2022-03-17 12:18:20|6897.5|6897.5|6895.66|6895.66|6897.5|6897.5|6895.66|6895.66|0
1647519520000|2022-03-17 12:18:40|6896.06|6896.06|6894.64|6894.64|6896.06|6896.06|6894.64|6894.64|0
1647519550000|2022-03-17 12:19:10|6897.48|6897.48|6896.69|6896.69|6897.48|6897.48|6896.69|6896.69|0
1647519580000|2022-03-17 12:19:40|6896.99|6896.99|6896.99|6896.99|6896.99|6896.99|6896.99|6896.99|0
1647519600000|2022-03-17 12:20:00|6896.84|6896.84|6896.23|6896.23|6896.84|6896.84|6896.23|6896.23|0
1647519610000|2022-03-17 12:20:10|6896.62|6896.62|6896.62|6896.62|6896.62|6896.62|6896.62|6896.62|0
1647519640000|2022-03-17 12:20:40|6895.83|6895.83|6895.83|6895.83|6895.83|6895.83|6895.83|6895.83|0
1647519670000|2022-03-17 12:21:10|6895.98|6895.98|6897.61|6897.61|6897.61|6897.61|6895.98|6895.98|0
1647519680000|2022-03-17 12:21:20|6897.76|6897.76|6897.76|6897.76|6897.76|6897.76|6897.76|6897.76|0
1647519690000|2022-03-17 12:21:30|6901.21|6901.21|6902.61|6902.61|6902.61|6902.61|6901.21|6901.21|0
1647519700000|2022-03-17 12:21:40|6901.39|6901.39|6898|6898|6901.39|6901.39|6898|6898|0
1647519710000|2022-03-17 12:21:50|6897.39|6897.39|6897.39|6897.39|6897.39|6897.39|6897.39|6897.39|0
1647519720000|2022-03-17 12:22:00|6897.78|6897.78|6895.18|6895.18|6897.78|6897.78|6895.18|6895.18|0
1647519750000|2022-03-17 12:22:30|6894.39|6894.39|6894.39|6894.39|6894.39|6894.39|6894.39|6894.39|0
1647519760000|2022-03-17 12:22:40|6894.24|6894.24|6896.69|6896.69|6896.69|6896.69|6894.24|6894.24|0
1647519770000|2022-03-17 12:22:50|6896.99|6896.99|6896.38|6896.38|6896.99|6896.99|6896.38|6896.38|0
1647519830000|2022-03-17 12:23:50|6896.99|6896.99|6897.39|6897.39|6897.78|6897.78|6896.99|6896.99|0
1647519840000|2022-03-17 12:24:00|6896.6|6896.6|6896.99|6896.99|6896.99|6896.99|6896.6|6896.6|0
1647519850000|2022-03-17 12:24:10|6896.6|6896.6|6897.62|6897.62|6897.62|6897.62|6896.2|6896.2|0
1647519860000|2022-03-17 12:24:20|6898.02|6898.02|6898.02|6898.02|6898.02|6898.02|6898.02|6898.02|0
1647519890000|2022-03-17 12:24:50|6899.44|6899.44|6897.87|6897.87|6899.44|6899.44|6897.87|6897.87|0
1647519930000|2022-03-17 12:25:30|6898.02|6898.02|6899.11|6899.11|6899.11|6899.11|6897.95|6897.95|0
1647519960000|2022-03-17 12:26:00|6899.51|6899.51|6899.35|6899.35|6899.51|6899.51|6899.35|6899.35|0
1647519970000|2022-03-17 12:26:10|6898.57|6898.57|6896.75|6896.75|6898.57|6898.57|6896.75|6896.75|0
1647519980000|2022-03-17 12:26:20|6898.17|6898.17|6896.75|6896.75|6898.17|6898.17|6896.75|6896.75|0
1647520000000|2022-03-17 12:26:40|6898.96|6898.96|6898.96|6898.96|6898.96|6898.96|6898.96|6898.96|0
1647520020000|2022-03-17 12:27:00|6899.11|6899.11|6899.11|6899.11|6899.11|6899.11|6899.11|6899.11|0
1647520050000|2022-03-17 12:27:30|6897.69|6897.69|6896.9|6896.9|6897.69|6897.69|6896.9|6896.9|0
1647520070000|2022-03-17 12:27:50|6897.05|6897.05|6897.05|6897.05|6897.05|6897.05|6897.05|6897.05|0
1647520080000|2022-03-17 12:28:00|6896.9|6896.9|6896.9|6896.9|6896.9|6896.9|6896.9|6896.9|0
1647520100000|2022-03-17 12:28:20|6896.75|6896.75|6893.53|6893.53|6896.75|6896.75|6893.53|6893.53|0
1647520110000|2022-03-17 12:28:30|6893.23|6893.23|6892.44|6892.44|6893.23|6893.23|6892.44|6892.44|0
1647520120000|2022-03-17 12:28:40|6891.02|6891.02|6889.6|6889.6|6891.02|6891.02|6889.6|6889.6|0
1647520140000|2022-03-17 12:29:00|6889.2|6889.2|6889.2|6889.2|6889.2|6889.2|6889.2|6889.2|0
1647520150000|2022-03-17 12:29:10|6887.78|6887.78|6887.78|6887.78|6887.78|6887.78|6887.78|6887.78|0
1647520160000|2022-03-17 12:29:20|6887.17|6887.17|6887.17|6887.17|6887.17|6887.17|6887.17|6887.17|0
1647520170000|2022-03-17 12:29:30|6886.95|6886.95|6886.8|6886.8|6886.95|6886.95|6886.8|6886.8|0
1647520180000|2022-03-17 12:29:40|6889.64|6889.64|6890.65|6890.65|6890.65|6890.65|6889.64|6889.64|0
1647520200000|2022-03-17 12:30:00|6890.8|6890.8|6894.43|6894.43|6894.43|6894.43|6890.8|6890.8|0
1647520210000|2022-03-17 12:30:10|6894.04|6894.04|6893.65|6893.65|6894.04|6894.04|6893.65|6893.65|0
1647520220000|2022-03-17 12:30:20|6891.68|6891.68|6891.53|6891.53|6891.68|6891.68|6891.53|6891.53|0
1647520230000|2022-03-17 12:30:30|6890.11|6890.11|6894.28|6894.28|6894.28|6894.28|6890.11|6890.11|0
1647520240000|2022-03-17 12:30:40|6896.12|6896.12|6896.27|6896.27|6896.27|6896.27|6896.12|6896.12|0
1647520250000|2022-03-17 12:30:50|6895.66|6895.66|6895.66|6895.66|6895.66|6895.66|6895.66|6895.66|0
1647520260000|2022-03-17 12:31:00|6895.51|6895.51|6895.51|6895.51|6895.51|6895.51|6895.51|6895.51|0
1647520270000|2022-03-17 12:31:10|6896.74|6896.74|6897.68|6897.68|6897.68|6897.68|6896.58|6896.58|0
1647520280000|2022-03-17 12:31:20|6897.83|6897.83|6900.02|6900.02|6900.64|6900.64|6897.83|6897.83|0
1647520290000|2022-03-17 12:31:30|6898.8|6898.8|6897.38|6897.38|6898.8|6898.8|6897.38|6897.38|0
1647520300000|2022-03-17 12:31:40|6895.95|6895.95|6895.19|6895.19|6895.95|6895.95|6895.19|6895.19|0
1647520320000|2022-03-17 12:32:00|6895.04|6895.04|6888.17|6888.17|6895.04|6895.04|6888.17|6888.17|0
1647520340000|2022-03-17 12:32:20|6885.33|6885.33|6886.75|6886.75|6886.75|6886.75|6885.33|6885.33|0
1647520380000|2022-03-17 12:33:00|6887.36|6887.36|6889.97|6889.97|6889.97|6889.97|6887.36|6887.36|0
1647520390000|2022-03-17 12:33:10|6891.39|6891.39|6892|6892|6892|6892|6891.39|6891.39|0
1647520400000|2022-03-17 12:33:20|6892.11|6892.11|6892.26|6892.26|6892.26|6892.26|6892.11|6892.11|0
1647520440000|2022-03-17 12:34:00|6892.65|6892.65|6896.11|6896.11|6896.11|6896.11|6892.65|6892.65|0
1647520450000|2022-03-17 12:34:10|6897.53|6897.53|6897.2|6897.2|6897.53|6897.53|6896.11|6896.11|0
1647520460000|2022-03-17 12:34:20|6897.05|6897.05|6897.05|6897.05|6897.05|6897.05|6897.05|6897.05|0
1647520470000|2022-03-17 12:34:30|6896.9|6896.9|6895.67|6895.67|6898.93|6898.93|6895.67|6895.67|0
1647520480000|2022-03-17 12:34:40|6895.06|6895.06|6895.06|6895.06|6895.06|6895.06|6895.06|6895.06|0
1647520500000|2022-03-17 12:35:00|6896.29|6896.29|6898.91|6898.91|6898.91|6898.91|6896.29|6896.29|0
1647520520000|2022-03-17 12:35:20|6898.75|6898.75|6900.59|6900.59|6900.59|6900.59|6898.75|6898.75|0
1647520530000|2022-03-17 12:35:30|6899.17|6899.17|6900.59|6900.59|6900.59|6900.59|6899.17|6899.17|0
1647520540000|2022-03-17 12:35:40|6900.2|6900.2|6900.2|6900.2|6900.2|6900.2|6900.2|6900.2|0
1647520550000|2022-03-17 12:35:50|6900.81|6900.81|6901.43|6901.43|6901.43|6901.43|6900.81|6900.81|0
1647520560000|2022-03-17 12:36:00|6902.21|6902.21|6901.75|6901.75|6902.37|6902.37|6901.75|6901.75|0
1647520580000|2022-03-17 12:36:20|6903.17|6903.17|6904.66|6904.66|6904.66|6904.66|6903.17|6903.17|0
1647520590000|2022-03-17 12:36:30|6903.24|6903.24|6902.06|6902.06|6903.24|6903.24|6902.06|6902.06|0
1647520600000|2022-03-17 12:36:40|6901.44|6901.44|6901.44|6901.44|6901.44|6901.44|6901.44|6901.44|0
1647520620000|2022-03-17 12:37:00|6902.86|6902.86|6902.47|6902.47|6902.86|6902.86|6902.47|6902.47|0
1647520630000|2022-03-17 12:37:10|6904.09|6904.09|6904.09|6904.09|6904.09|6904.09|6904.09|6904.09|0
1647520640000|2022-03-17 12:37:20|6904.24|6904.24|6904.46|6904.46|6904.86|6904.86|6904.24|6904.24|0
1647520650000|2022-03-17 12:37:30|6904.61|6904.61|6904.61|6904.61|6904.61|6904.61|6904.61|6904.61|0
1647520680000|2022-03-17 12:38:00|6904.31|6904.31|6904.16|6904.16|6904.31|6904.31|6904.16|6904.16|0
1647520690000|2022-03-17 12:38:10|6903.76|6903.76|6903.13|6903.13|6903.76|6903.76|6901.73|6901.73|0
1647520700000|2022-03-17 12:38:20|6902.52|6902.52|6902.52|6902.52|6902.52|6902.52|6902.52|6902.52|0
1647520710000|2022-03-17 12:38:30|6902.12|6902.12|6902.12|6902.12|6902.12|6902.12|6902.12|6902.12|0
1647520750000|2022-03-17 12:39:10|6902.74|6902.74|6902.74|6902.74|6902.74|6902.74|6902.74|6902.74|0
1647520780000|2022-03-17 12:39:40|6902.34|6902.34|6902.19|6902.19|6902.34|6902.34|6902.19|6902.19|0
1647520790000|2022-03-17 12:39:50|6900.77|6900.77|6900.77|6900.77|6900.77|6900.77|6900.77|6900.77|0
1647520820000|2022-03-17 12:40:20|6900.92|6900.92|6900.92|6900.92|6900.92|6900.92|6900.92|6900.92|0
1647520830000|2022-03-17 12:40:30|6901.32|6901.32|6901.32|6901.32|6901.32|6901.32|6901.32|6901.32|0
1647520840000|2022-03-17 12:40:40|6899.9|6899.9|6896.5|6896.5|6899.9|6899.9|6896.5|6896.5|0
1647520850000|2022-03-17 12:40:50|6896.11|6896.11|6896.11|6896.11|6896.11|6896.11|6896.11|6896.11|0
1647520860000|2022-03-17 12:41:00|6897.53|6897.53|6898.47|6898.47|6898.47|6898.47|6897.53|6897.53|0
1647520870000|2022-03-17 12:41:10|6898.32|6898.32|6898.17|6898.17|6898.32|6898.32|6898.17|6898.17|0
1647520880000|2022-03-17 12:41:20|6898.78|6898.78|6898.78|6898.78|6898.78|6898.78|6898.78|6898.78|0
1647520890000|2022-03-17 12:41:30|6899.17|6899.17|6899.17|6899.17|6899.17|6899.17|6899.17|6899.17|0
1647520900000|2022-03-17 12:41:40|6899.57|6899.57|6899.57|6899.57|6899.57|6899.57|6899.57|6899.57|0
1647520910000|2022-03-17 12:41:50|6902.41|6902.41|6900.18|6900.18|6902.41|6902.41|6900.18|6900.18|0
1647520920000|2022-03-17 12:42:00|6901.43|6901.43|6901.64|6901.64|6903.46|6903.46|6901.43|6901.43|0
1647520930000|2022-03-17 12:42:10|6900.64|6900.64|6899.56|6899.56|6900.64|6900.64|6899.41|6899.41|0
1647520960000|2022-03-17 12:42:40|6900.17|6900.17|6900.17|6900.17|6900.17|6900.17|6900.17|6900.17|0
1647520980000|2022-03-17 12:43:00|6899.56|6899.56|6899.56|6899.56|6899.56|6899.56|6899.56|6899.56|0
1647520990000|2022-03-17 12:43:10|6900.17|6900.17|6900.17|6900.17|6900.17|6900.17|6900.17|6900.17|0
1647521010000|2022-03-17 12:43:30|6900.33|6900.33|6899.93|6899.93|6900.33|6900.33|6899.54|6899.54|0
1647521030000|2022-03-17 12:43:50|6899.14|6899.14|6898.69|6898.69|6899.14|6899.14|6898.69|6898.69|0
1647521040000|2022-03-17 12:44:00|6898.54|6898.54|6898.38|6898.38|6898.54|6898.54|6898.38|6898.38|0
1647521050000|2022-03-17 12:44:10|6898.54|6898.54|6896.46|6896.46|6898.54|6898.54|6896.46|6896.46|0
1647521080000|2022-03-17 12:44:40|6895.85|6895.85|6895.85|6895.85|6895.85|6895.85|6895.85|6895.85|0
1647521090000|2022-03-17 12:44:50|6896.39|6896.39|6896.39|6896.39|6896.39|6896.39|6896.39|6896.39|0
1647521100000|2022-03-17 12:45:00|6897.81|6897.81|6898.21|6898.21|6898.21|6898.21|6897.81|6897.81|0
1647521110000|2022-03-17 12:45:10|6899.43|6899.43|6899.59|6899.59|6899.59|6899.59|6899.43|6899.43|0
1647521120000|2022-03-17 12:45:20|6898.17|6898.17|6897.77|6897.77|6898.17|6898.17|6897.77|6897.77|0
1647521130000|2022-03-17 12:45:30|6896.35|6896.35|6896.35|6896.35|6896.35|6896.35|6896.35|6896.35|0
1647521140000|2022-03-17 12:45:40|6896.74|6896.74|6896.74|6896.74|6896.74|6896.74|6896.74|6896.74|0
1647521160000|2022-03-17 12:46:00|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|0
1647521170000|2022-03-17 12:46:10|6896.74|6896.74|6896.74|6896.74|6896.74|6896.74|6896.74|6896.74|0
1647521180000|2022-03-17 12:46:20|6896.9|6896.9|6896.9|6896.9|6896.9|6896.9|6896.9|6896.9|0
1647521200000|2022-03-17 12:46:40|6897.66|6897.66|6897.66|6897.66|6897.66|6897.66|6897.66|6897.66|0
1647521220000|2022-03-17 12:47:00|6896.9|6896.9|6896.11|6896.11|6896.9|6896.9|6896.11|6896.11|0
1647521250000|2022-03-17 12:47:30|6897.11|6897.11|6897.11|6897.11|6897.11|6897.11|6897.11|6897.11|0
1647521260000|2022-03-17 12:47:40|6898.54|6898.54|6898.54|6898.54|6898.54|6898.54|6898.54|6898.54|0
1647521280000|2022-03-17 12:48:00|6899.15|6899.15|6899.15|6899.15|6899.15|6899.15|6899.15|6899.15|0
1647521290000|2022-03-17 12:48:10|6899|6899|6899|6899|6899|6899|6899|6899|0
1647521300000|2022-03-17 12:48:20|6898.69|6898.69|6898.69|6898.69|6898.69|6898.69|6898.69|6898.69|0
1647521320000|2022-03-17 12:48:40|6899.48|6899.48|6901.21|6901.21|6901.21|6901.21|6899.48|6899.48|0
1647521330000|2022-03-17 12:48:50|6900.9|6900.9|6901.06|6901.06|6901.06|6901.06|6900.9|6900.9|0
1647521340000|2022-03-17 12:49:00|6901.21|6901.21|6902.83|6902.83|6903.44|6903.44|6901.21|6901.21|0
1647521350000|2022-03-17 12:49:10|6902.04|6902.04|6902.04|6902.04|6902.04|6902.04|6902.04|6902.04|0
1647521360000|2022-03-17 12:49:20|6901.03|6901.03|6899|6899|6901.03|6901.03|6899|6899|0
1647521370000|2022-03-17 12:49:30|6899.39|6899.39|6899.39|6899.39|6899.39|6899.39|6899.39|6899.39|0
1647521400000|2022-03-17 12:50:00|6899.09|6899.09|6899.72|6899.72|6899.72|6899.72|6898.3|6898.3|0
1647521430000|2022-03-17 12:50:30|6898.3|6898.3|6898.3|6898.3|6898.3|6898.3|6898.3|6898.3|0
1647521440000|2022-03-17 12:50:40|6896.88|6896.88|6895.72|6895.72|6896.88|6896.88|6895.72|6895.72|0
1647521480000|2022-03-17 12:51:20|6898.15|6898.15|6898.45|6898.45|6898.45|6898.45|6898.15|6898.15|0
1647521500000|2022-03-17 12:51:40|6898.6|6898.6|6898.45|6898.45|6898.6|6898.6|6898.45|6898.45|0
1647521540000|2022-03-17 12:52:20|6898.3|6898.3|6898.3|6898.3|6898.3|6898.3|6898.3|6898.3|0
1647521590000|2022-03-17 12:53:10|6897.9|6897.9|6897.9|6897.9|6897.9|6897.9|6897.9|6897.9|0
1647521610000|2022-03-17 12:53:30|6896.48|6896.48|6897.82|6897.82|6897.82|6897.82|6896.48|6896.48|0
1647521640000|2022-03-17 12:54:00|6898.21|6898.21|6898.21|6898.21|6898.21|6898.21|6898.21|6898.21|0
1647521650000|2022-03-17 12:54:10|6899.44|6899.44|6895.99|6895.99|6899.44|6899.44|6895.99|6895.99|0
1647521660000|2022-03-17 12:54:20|6897.41|6897.41|6897.25|6897.25|6897.41|6897.41|6897.25|6897.25|0
1647521670000|2022-03-17 12:54:30|6897.41|6897.41|6897.41|6897.41|6897.41|6897.41|6897.41|6897.41|0
1647521680000|2022-03-17 12:54:40|6897.25|6897.25|6897.89|6897.89|6897.89|6897.89|6896.47|6896.47|0
1647521700000|2022-03-17 12:55:00|6898.19|6898.19|6896.47|6896.47|6898.19|6898.19|6896.47|6896.47|0
1647521710000|2022-03-17 12:55:10|6896.07|6896.07|6896.07|6896.07|6896.07|6896.07|6896.07|6896.07|0
1647521730000|2022-03-17 12:55:30|6894.04|6894.04|6894.04|6894.04|6894.04|6894.04|6894.04|6894.04|0
1647521740000|2022-03-17 12:55:40|6894.43|6894.43|6897.47|6897.47|6897.47|6897.47|6894.43|6894.43|0
1647521750000|2022-03-17 12:55:50|6898.89|6898.89|6898.89|6898.89|6898.89|6898.89|6898.89|6898.89|0
1647521760000|2022-03-17 12:56:00|6899.05|6899.05|6899.05|6899.05|6899.05|6899.05|6899.05|6899.05|0
1647521770000|2022-03-17 12:56:10|6897.62|6897.62|6897.47|6897.47|6897.62|6897.62|6897.47|6897.47|0
1647521800000|2022-03-17 12:56:40|6897.42|6897.42|6897.37|6897.37|6897.42|6897.42|6897.37|6897.37|0
1647521820000|2022-03-17 12:57:00|6897.21|6897.21|6893.69|6893.69|6897.21|6897.21|6893.69|6893.69|0
1647521830000|2022-03-17 12:57:10|6895.11|6895.11|6895.11|6895.11|6895.11|6895.11|6895.11|6895.11|0
1647521870000|2022-03-17 12:57:50|6893.69|6893.69|6893.69|6893.69|6893.69|6893.69|6893.69|6893.69|0
1647521880000|2022-03-17 12:58:00|6895.11|6895.11|6894.96|6894.96|6895.11|6895.11|6894.96|6894.96|0
1647521890000|2022-03-17 12:58:10|6896.38|6896.38|6900.45|6900.45|6900.45|6900.45|6896.38|6896.38|0
1647521900000|2022-03-17 12:58:20|6901.06|6901.06|6900.91|6900.91|6901.06|6901.06|6900.91|6900.91|0
1647521910000|2022-03-17 12:58:30|6902.33|6902.33|6902.33|6902.33|6902.33|6902.33|6902.33|6902.33|0
1647521940000|2022-03-17 12:59:00|6902.18|6902.18|6902.18|6902.18|6902.18|6902.18|6902.18|6902.18|0
1647521960000|2022-03-17 12:59:20|6902.02|6902.02|6902.02|6902.02|6902.02|6902.02|6902.02|6902.02|0
1647521970000|2022-03-17 12:59:30|6902.18|6902.18|6900.76|6900.76|6902.18|6902.18|6900.76|6900.76|0
1647521980000|2022-03-17 12:59:40|6902.18|6902.18|6902.18|6902.18|6902.18|6902.18|6902.18|6902.18|0
1647521990000|2022-03-17 12:59:50|6902.58|6902.58|6901.97|6901.97|6902.58|6902.58|6901.97|6901.97|0
1647522000000|2022-03-17 13:00:00|6900.54|6900.54|6901.61|6901.61|6901.61|6901.61|6900.54|6900.54|0
1647522020000|2022-03-17 13:00:20|6902.83|6902.83|6905.04|6905.04|6905.44|6905.44|6902.83|6902.83|0
1647522030000|2022-03-17 13:00:30|6906.47|6906.47|6906.47|6906.47|6906.47|6906.47|6906.47|6906.47|0
1647522060000|2022-03-17 13:01:00|6905.85|6905.85|6905.85|6905.85|6905.85|6905.85|6905.85|6905.85|0
1647522070000|2022-03-17 13:01:10|6905.55|6905.55|6906.16|6906.16|6906.16|6906.16|6905.55|6905.55|0
1647522100000|2022-03-17 13:01:40|6904.74|6904.74|6902.16|6902.16|6904.74|6904.74|6902.11|6902.11|0
1647522110000|2022-03-17 13:01:50|6903.17|6903.17|6903.17|6903.17|6903.17|6903.17|6903.17|6903.17|0
1647522120000|2022-03-17 13:02:00|6902.55|6902.55|6902.55|6902.55|6902.55|6902.55|6902.55|6902.55|0
1647522150000|2022-03-17 13:02:30|6905.4|6905.4|6905.4|6905.4|6905.4|6905.4|6905.4|6905.4|0
1647522170000|2022-03-17 13:02:50|6904.78|6904.78|6904.78|6904.78|6904.78|6904.78|6904.78|6904.78|0
1647522180000|2022-03-17 13:03:00|6904.89|6904.89|6905.5|6905.5|6905.5|6905.5|6904.89|6904.89|0
1647522210000|2022-03-17 13:03:30|6906.41|6906.41|6905.8|6905.8|6906.41|6906.41|6905.8|6905.8|0
1647522240000|2022-03-17 13:04:00|6906.41|6906.41|6906.57|6906.57|6906.57|6906.57|6906.41|6906.41|0
1647522250000|2022-03-17 13:04:10|6907.36|6907.36|6907.36|6907.36|6907.36|6907.36|6907.36|6907.36|0
1647522300000|2022-03-17 13:05:00|6905.93|6905.93|6905.54|6905.54|6905.93|6905.93|6905.54|6905.54|0
1647522310000|2022-03-17 13:05:10|6905.39|6905.39|6905.39|6905.39|6905.39|6905.39|6905.39|6905.39|0
1647522370000|2022-03-17 13:06:10|6905.24|6905.24|6904.45|6904.45|6905.24|6905.24|6904.45|6904.45|0
1647522380000|2022-03-17 13:06:20|6904.3|6904.3|6904.35|6904.35|6904.35|6904.35|6904.19|6904.19|0
1647522390000|2022-03-17 13:06:30|6904.19|6904.19|6905.16|6905.16|6905.16|6905.16|6903.58|6903.58|0
1647522400000|2022-03-17 13:06:40|6905.55|6905.55|6905.55|6905.55|6905.55|6905.55|6905.55|6905.55|0
1647522420000|2022-03-17 13:07:00|6905.5|6905.5|6904.83|6904.83|6905.5|6905.5|6904.83|6904.83|0
1647522430000|2022-03-17 13:07:10|6904.04|6904.04|6903.74|6903.74|6904.04|6904.04|6903.74|6903.74|0
1647522460000|2022-03-17 13:07:40|6902.32|6902.32|6902.05|6902.05|6902.32|6902.32|6902.05|6902.05|0
1647522470000|2022-03-17 13:07:50|6901.66|6901.66|6903.06|6903.06|6903.06|6903.06|6901.66|6901.66|0
1647522500000|2022-03-17 13:08:20|6902.27|6902.27|6902.27|6902.27|6902.27|6902.27|6902.27|6902.27|0
1647522520000|2022-03-17 13:08:40|6902.57|6902.57|6903.03|6903.03|6903.03|6903.03|6902.42|6902.42|0
1647522530000|2022-03-17 13:08:50|6902.88|6902.88|6903.28|6903.28|6903.28|6903.28|6902.88|6902.88|0
1647522560000|2022-03-17 13:09:20|6903.13|6903.13|6902.51|6902.51|6903.13|6903.13|6902.51|6902.51|0
1647522580000|2022-03-17 13:09:40|6902.66|6902.66|6902.66|6902.66|6902.66|6902.66|6902.66|6902.66|0
1647522620000|2022-03-17 13:10:20|6901.24|6901.24|6901.24|6901.24|6901.24|6901.24|6901.24|6901.24|0
1647522640000|2022-03-17 13:10:40|6903.28|6903.28|6902.66|6902.66|6903.28|6903.28|6902.66|6902.66|0
1647522680000|2022-03-17 13:11:20|6903.28|6903.28|6903.28|6903.28|6903.28|6903.28|6903.28|6903.28|0
1647522700000|2022-03-17 13:11:40|6902.66|6902.66|6902.66|6902.66|6902.66|6902.66|6902.66|6902.66|0
1647522710000|2022-03-17 13:11:50|6901.24|6901.24|6901.24|6901.24|6901.24|6901.24|6901.24|6901.24|0
1647522720000|2022-03-17 13:12:00|6900.63|6900.63|6900.63|6900.63|6900.63|6900.63|6900.63|6900.63|0
1647522770000|2022-03-17 13:12:50|6900.02|6900.02|6901.44|6901.44|6901.44|6901.44|6900.02|6900.02|0
1647522790000|2022-03-17 13:13:10|6901.04|6901.04|6900.65|6900.65|6901.04|6901.04|6900.65|6900.65|0
1647522870000|2022-03-17 13:14:30|6901.83|6901.83|6901.59|6901.59|6901.83|6901.83|6901.44|6901.44|0
1647522890000|2022-03-17 13:14:50|6903.01|6903.01|6903.01|6903.01|6903.01|6903.01|6903.01|6903.01|0
1647522900000|2022-03-17 13:15:00|6903.16|6903.16|6903.16|6903.16|6903.16|6903.16|6903.16|6903.16|0
1647522910000|2022-03-17 13:15:10|6903.38|6903.38|6904.78|6904.78|6904.78|6904.78|6903.38|6903.38|0
1647522920000|2022-03-17 13:15:20|6905.18|6905.18|6905.94|6905.94|6905.94|6905.94|6905.18|6905.18|0
1647522930000|2022-03-17 13:15:30|6906.25|6906.25|6907.67|6907.67|6907.67|6907.67|6906.25|6906.25|0
1647522940000|2022-03-17 13:15:40|6906.25|6906.25|6902.01|6902.01|6906.25|6906.25|6902.01|6902.01|0
1647522950000|2022-03-17 13:15:50|6902.4|6902.4|6902.4|6902.4|6902.4|6902.4|6902.4|6902.4|0
1647522960000|2022-03-17 13:16:00|6902.01|6902.01|6901.31|6901.31|6902.01|6902.01|6901.31|6901.31|0
1647522980000|2022-03-17 13:16:20|6899.89|6899.89|6899.89|6899.89|6899.89|6899.89|6899.89|6899.89|0
1647523000000|2022-03-17 13:16:40|6898.47|6898.47|6897.05|6897.05|6898.47|6898.47|6897.05|6897.05|0
1647523040000|2022-03-17 13:17:20|6898.86|6898.86|6898.86|6898.86|6898.86|6898.86|6898.86|6898.86|0
1647523050000|2022-03-17 13:17:30|6898.47|6898.47|6898.47|6898.47|6898.47|6898.47|6898.47|6898.47|0
1647523080000|2022-03-17 13:18:00|6898.32|6898.32|6898.32|6898.32|6898.32|6898.32|6898.32|6898.32|0
1647523090000|2022-03-17 13:18:10|6897.92|6897.92|6897.92|6897.92|6897.92|6897.92|6897.92|6897.92|0
1647523140000|2022-03-17 13:19:00|6896.7|6896.7|6896.7|6896.7|6896.7|6896.7|6896.7|6896.7|0
1647523160000|2022-03-17 13:19:20|6896.54|6896.54|6896.54|6896.54|6896.54|6896.54|6896.54|6896.54|0
1647523170000|2022-03-17 13:19:30|6897.96|6897.96|6897.96|6897.96|6897.96|6897.96|6897.96|6897.96|0
1647523190000|2022-03-17 13:19:50|6897.57|6897.57|6897.57|6897.57|6897.57|6897.57|6897.57|6897.57|0
1647523260000|2022-03-17 13:21:00|6897.72|6897.72|6897.87|6897.87|6898.03|6898.03|6897.72|6897.72|0
1647523270000|2022-03-17 13:21:10|6898.27|6898.27|6898.27|6898.27|6898.27|6898.27|6898.27|6898.27|0
1647523280000|2022-03-17 13:21:20|6897.65|6897.65|6897.65|6897.65|6897.65|6897.65|6897.65|6897.65|0
1647523310000|2022-03-17 13:21:50|6896.87|6896.87|6896.87|6896.87|6896.87|6896.87|6896.87|6896.87|0
1647523320000|2022-03-17 13:22:00|6897.87|6897.87|6898.03|6898.03|6898.03|6898.03|6897.87|6897.87|0
1647523330000|2022-03-17 13:22:10|6896.6|6896.6|6898.03|6898.03|6898.03|6898.03|6896.6|6896.6|0
1647523340000|2022-03-17 13:22:20|6898.42|6898.42|6899.82|6899.82|6899.82|6899.82|6898.42|6898.42|0
1647523380000|2022-03-17 13:23:00|6900.13|6900.13|6900.13|6900.13|6900.13|6900.13|6900.13|6900.13|0
1647523390000|2022-03-17 13:23:10|6899.97|6899.97|6901.24|6901.24|6901.24|6901.24|6899.82|6899.82|0
1647523410000|2022-03-17 13:23:30|6901.39|6901.39|6901.39|6901.39|6901.39|6901.39|6901.39|6901.39|0
1647523430000|2022-03-17 13:23:50|6901|6901|6897.37|6897.37|6901|6901|6897.37|6897.37|0
1647523480000|2022-03-17 13:24:40|6896.98|6896.98|6896.98|6896.98|6896.98|6896.98|6896.98|6896.98|0
1647523490000|2022-03-17 13:24:50|6896.82|6896.82|6896.82|6896.82|6896.82|6896.82|6896.82|6896.82|0
1647523500000|2022-03-17 13:25:00|6896.66|6896.66|6896.51|6896.51|6896.66|6896.66|6896.51|6896.51|0
1647523560000|2022-03-17 13:26:00|6896.66|6896.66|6896.66|6896.66|6896.66|6896.66|6896.66|6896.66|0
1647523590000|2022-03-17 13:26:30|6897.06|6897.06|6897.06|6897.06|6897.06|6897.06|6897.06|6897.06|0
1647523620000|2022-03-17 13:27:00|6897.11|6897.11|6897.11|6897.11|6897.11|6897.11|6897.11|6897.11|0
1647523630000|2022-03-17 13:27:10|6898.27|6898.27|6900.3|6900.3|6900.3|6900.3|6898.27|6898.27|0
1647523640000|2022-03-17 13:27:20|6899.08|6899.08|6899.08|6899.08|6899.08|6899.08|6899.08|6899.08|0
1647523670000|2022-03-17 13:27:50|6899.69|6899.69|6899.69|6899.69|6899.69|6899.69|6899.69|6899.69|0
1647523680000|2022-03-17 13:28:00|6900.09|6900.09|6900.09|6900.09|6900.09|6900.09|6900.09|6900.09|0
1647523690000|2022-03-17 13:28:10|6900.24|6900.24|6901.66|6901.66|6901.66|6901.66|6900.24|6900.24|0
1647523710000|2022-03-17 13:28:30|6902.05|6902.05|6902.05|6902.05|6902.05|6902.05|6902.05|6902.05|0
1647523720000|2022-03-17 13:28:40|6902.67|6902.67|6902.67|6902.67|6902.67|6902.67|6902.67|6902.67|0
1647523730000|2022-03-17 13:28:50|6900.85|6900.85|6900.85|6900.85|6900.85|6900.85|6900.85|6900.85|0
1647523740000|2022-03-17 13:29:00|6899.62|6899.62|6899.62|6899.62|6899.62|6899.62|6899.62|6899.62|0
1647523750000|2022-03-17 13:29:10|6900.24|6900.24|6900.24|6900.24|6900.24|6900.24|6900.24|6900.24|0
1647523760000|2022-03-17 13:29:20|6900.18|6900.18|6900.18|6900.18|6900.18|6900.18|6900.18|6900.18|0
1647523790000|2022-03-17 13:29:50|6899.57|6899.57|6899.57|6899.57|6899.57|6899.57|6899.57|6899.57|0
1647523800000|2022-03-17 13:30:00|6898.15|6898.15|6895.57|6895.57|6898.15|6898.15|6895.57|6895.57|0
1647523810000|2022-03-17 13:30:10|6895.18|6895.18|6888.93|6888.93|6895.18|6895.18|6888.93|6888.93|0
1647523820000|2022-03-17 13:30:20|6888.54|6888.54|6888.54|6888.54|6888.54|6888.54|6888.54|6888.54|0
1647523830000|2022-03-17 13:30:30|6885.7|6885.7|6885.7|6885.7|6885.7|6885.7|6885.7|6885.7|0
1647523850000|2022-03-17 13:30:50|6885.3|6885.3|6885.75|6885.75|6885.75|6885.75|6885.3|6885.3|0
1647523870000|2022-03-17 13:31:10|6885.9|6885.9|6893.96|6893.96|6895.38|6895.38|6885.9|6885.9|0
1647523880000|2022-03-17 13:31:20|6893.57|6893.57|6893.57|6893.57|6893.57|6893.57|6893.57|6893.57|0
1647523890000|2022-03-17 13:31:30|6894.99|6894.99|6898.16|6898.16|6898.16|6898.16|6894.99|6894.99|0
1647523900000|2022-03-17 13:31:40|6897.86|6897.86|6897.86|6897.86|6898.01|6898.01|6897.86|6897.86|0
1647523910000|2022-03-17 13:31:50|6900.7|6900.7|6900.7|6900.7|6900.7|6900.7|6900.7|6900.7|0
1647523920000|2022-03-17 13:32:00|6900.55|6900.55|6894.31|6894.31|6900.55|6900.55|6894.31|6894.31|0
1647523940000|2022-03-17 13:32:20|6892.89|6892.89|6893.19|6893.19|6893.19|6893.19|6892.89|6892.89|0
1647523950000|2022-03-17 13:32:30|6892.8|6892.8|6892.8|6892.8|6892.8|6892.8|6892.8|6892.8|0
1647523960000|2022-03-17 13:32:40|6897.35|6897.35|6898.36|6898.36|6898.36|6898.36|6897.35|6897.35|0
1647523970000|2022-03-17 13:32:50|6898.75|6898.75|6903.3|6903.3|6903.3|6903.3|6898.75|6898.75|0
1647523980000|2022-03-17 13:33:00|6902.07|6902.07|6903.87|6903.87|6903.87|6903.87|6900.23|6900.23|0
1647523990000|2022-03-17 13:33:10|6906.71|6906.71|6906.21|6906.21|6907.63|6907.63|6906.21|6906.21|0
1647524000000|2022-03-17 13:33:20|6905.42|6905.42|6905.42|6905.42|6905.42|6905.42|6905.42|6905.42|0
1647524010000|2022-03-17 13:33:30|6906.03|6906.03|6907.21|6907.21|6907.21|6907.21|6906.03|6906.03|0
1647524020000|2022-03-17 13:33:40|6910.06|6910.06|6910.27|6910.27|6910.27|6910.27|6909.66|6909.66|0
1647524030000|2022-03-17 13:33:50|6910.43|6910.43|6908.22|6908.22|6910.43|6910.43|6908.22|6908.22|0
1647524040000|2022-03-17 13:34:00|6907.83|6907.83|6909.4|6909.4|6909.4|6909.4|6907.22|6907.22|0
1647524060000|2022-03-17 13:34:20|6910.59|6910.59|6913.23|6913.23|6913.23|6913.23|6910.59|6910.59|0
1647524070000|2022-03-17 13:34:30|6914.42|6914.42|6911.99|6911.99|6915.21|6915.21|6911.99|6911.99|0
1647524080000|2022-03-17 13:34:40|6910.57|6910.57|6909.78|6909.78|6910.57|6910.57|6909.78|6909.78|0
1647524090000|2022-03-17 13:34:50|6909.93|6909.93|6907.9|6907.9|6909.93|6909.93|6907.9|6907.9|0
1647524100000|2022-03-17 13:35:00|6907.11|6907.11|6906.96|6906.96|6907.11|6907.11|6906.96|6906.96|0
1647524110000|2022-03-17 13:35:10|6909.8|6909.8|6908.39|6908.39|6909.8|6909.8|6908.39|6908.39|0
1647524130000|2022-03-17 13:35:30|6909.18|6909.18|6912.19|6912.19|6912.58|6912.58|6909.18|6909.18|0
1647524160000|2022-03-17 13:36:00|6911.79|6911.79|6907.86|6907.86|6911.94|6911.94|6907.86|6907.86|0
1647524170000|2022-03-17 13:36:10|6906.67|6906.67|6906.67|6906.67|6906.67|6906.67|6906.67|6906.67|0
1647524180000|2022-03-17 13:36:20|6906.83|6906.83|6908.49|6908.49|6908.49|6908.49|6906.67|6906.67|0
1647524200000|2022-03-17 13:36:40|6907.07|6907.07|6904.45|6904.45|6907.07|6907.07|6904.45|6904.45|0
1647524210000|2022-03-17 13:36:50|6903.67|6903.67|6902.24|6902.24|6903.67|6903.67|6902.24|6902.24|0
1647524220000|2022-03-17 13:37:00|6902.3|6902.3|6903.77|6903.77|6903.77|6903.77|6902.3|6902.3|0
1647524230000|2022-03-17 13:37:10|6904.17|6904.17|6907.76|6907.76|6909.18|6909.18|6904.17|6904.17|0
1647524240000|2022-03-17 13:37:20|6906.33|6906.33|6905|6905|6906.33|6906.33|6905|6905|0
1647524250000|2022-03-17 13:37:30|6904.85|6904.85|6904.45|6904.45|6904.85|6904.85|6904.45|6904.45|0
1647524260000|2022-03-17 13:37:40|6904.91|6904.91|6907.75|6907.75|6907.75|6907.75|6904.91|6904.91|0
1647524270000|2022-03-17 13:37:50|6906.33|6906.33|6906.33|6906.33|6906.33|6906.33|6906.33|6906.33|0
1647524280000|2022-03-17 13:38:00|6904.91|6904.91|6900.43|6900.43|6904.91|6904.91|6900.43|6900.43|0
1647524300000|2022-03-17 13:38:20|6900.65|6900.65|6901.96|6901.96|6901.96|6901.96|6900.54|6900.54|0
1647524310000|2022-03-17 13:38:30|6902.11|6902.11|6902.88|6902.88|6902.88|6902.88|6902.11|6902.11|0
1647524320000|2022-03-17 13:38:40|6902.26|6902.26|6901.04|6901.04|6902.26|6902.26|6901.04|6901.04|0
1647524330000|2022-03-17 13:38:50|6899.62|6899.62|6899.62|6899.62|6899.62|6899.62|6899.62|6899.62|0
1647524340000|2022-03-17 13:39:00|6899.22|6899.22|6897.8|6897.8|6899.22|6899.22|6897.8|6897.8|0
1647524360000|2022-03-17 13:39:20|6898.41|6898.41|6898.41|6898.41|6898.41|6898.41|6898.41|6898.41|0
1647524370000|2022-03-17 13:39:30|6898.81|6898.81|6900.23|6900.23|6901.65|6901.65|6898.81|6898.81|0
1647524380000|2022-03-17 13:39:40|6899.83|6899.83|6900.59|6900.59|6900.59|6900.59|6899.83|6899.83|0
1647524390000|2022-03-17 13:39:50|6900.98|6900.98|6902.21|6902.21|6902.21|6902.21|6900.98|6900.98|0
1647524400000|2022-03-17 13:40:00|6905.05|6905.05|6903.63|6903.63|6905.05|6905.05|6903.63|6903.63|0
1647524410000|2022-03-17 13:40:10|6905.05|6905.05|6902.21|6902.21|6905.84|6905.84|6902.21|6902.21|0
1647524420000|2022-03-17 13:40:20|6902.6|6902.6|6902.6|6902.6|6902.6|6902.6|6902.6|6902.6|0
1647524430000|2022-03-17 13:40:30|6903.22|6903.22|6905.95|6905.95|6906.34|6906.34|6903.22|6903.22|0
1647524440000|2022-03-17 13:40:40|6905.55|6905.55|6905.55|6905.55|6905.55|6905.55|6905.55|6905.55|0
1647524450000|2022-03-17 13:40:50|6906.74|6906.74|6906.74|6906.74|6906.74|6906.74|6906.74|6906.74|0
1647524460000|2022-03-17 13:41:00|6907.13|6907.13|6906.68|6906.68|6907.59|6907.59|6906.68|6906.68|0
1647524470000|2022-03-17 13:41:10|6908.1|6908.1|6908.1|6908.1|6908.1|6908.1|6908.1|6908.1|0
1647524480000|2022-03-17 13:41:20|6906.68|6906.68|6901.44|6901.44|6906.68|6906.68|6901.44|6901.44|0
1647524510000|2022-03-17 13:41:50|6901.71|6901.71|6901.71|6901.71|6901.71|6901.71|6901.71|6901.71|0
1647524530000|2022-03-17 13:42:10|6901.31|6901.31|6900.29|6900.29|6901.71|6901.71|6900.29|6900.29|0
1647524540000|2022-03-17 13:42:20|6903.92|6903.92|6904.07|6904.07|6904.07|6904.07|6903.92|6903.92|0
1647524550000|2022-03-17 13:42:30|6904.68|6904.68|6906.65|6906.65|6906.65|6906.65|6904.68|6904.68|0
1647524560000|2022-03-17 13:42:40|6907.26|6907.26|6908.07|6908.07|6908.07|6908.07|6906.65|6906.65|0
1647524570000|2022-03-17 13:42:50|6905.23|6905.23|6905.23|6905.23|6905.23|6905.23|6905.23|6905.23|0
1647524580000|2022-03-17 13:43:00|6905.62|6905.62|6905.62|6905.62|6905.62|6905.62|6905.62|6905.62|0
1647524600000|2022-03-17 13:43:20|6904.84|6904.84|6904.84|6904.84|6904.84|6904.84|6904.84|6904.84|0
1647524610000|2022-03-17 13:43:30|6904.44|6904.44|6903.83|6903.83|6904.44|6904.44|6903.83|6903.83|0
1647524620000|2022-03-17 13:43:40|6902.41|6902.41|6902.41|6902.41|6902.41|6902.41|6902.41|6902.41|0
1647524630000|2022-03-17 13:43:50|6902.3|6902.3|6903.11|6903.11|6903.72|6903.72|6902.3|6902.3|0
1647524640000|2022-03-17 13:44:00|6903.72|6903.72|6904.81|6904.81|6904.81|6904.81|6903.11|6903.11|0
1647524650000|2022-03-17 13:44:10|6904.71|6904.71|6905.32|6905.32|6905.32|6905.32|6904.71|6904.71|0
1647524660000|2022-03-17 13:44:20|6903.11|6903.11|6902.81|6902.81|6903.11|6903.11|6902.81|6902.81|0
1647524670000|2022-03-17 13:44:30|6904.23|6904.23|6904.17|6904.17|6904.23|6904.23|6904.17|6904.17|0
1647524700000|2022-03-17 13:45:00|6903.78|6903.78|6901.7|6901.7|6903.78|6903.78|6901.7|6901.7|0
1647524720000|2022-03-17 13:45:20|6903.12|6903.12|6902.86|6902.86|6903.12|6903.12|6901.7|6901.7|0
1647524730000|2022-03-17 13:45:30|6902.25|6902.25|6906.32|6906.32|6907.74|6907.74|6902.25|6902.25|0
1647524740000|2022-03-17 13:45:40|6907.74|6907.74|6908.27|6908.27|6908.27|6908.27|6906.47|6906.47|0
1647524760000|2022-03-17 13:46:00|6908.66|6908.66|6908.66|6908.66|6908.66|6908.66|6908.66|6908.66|0
1647524770000|2022-03-17 13:46:10|6909.45|6909.45|6918.31|6918.31|6918.31|6918.31|6909.45|6909.45|0
1647524780000|2022-03-17 13:46:20|6917.69|6917.69|6912.42|6912.42|6921.56|6921.56|6912.42|6912.42|0
1647524790000|2022-03-17 13:46:30|6912.81|6912.81|6918.08|6918.08|6918.08|6918.08|6912.81|6912.81|0
1647524800000|2022-03-17 13:46:40|6917.47|6917.47|6918.11|6918.11|6920.36|6920.36|6913.64|6913.64|0
1647524810000|2022-03-17 13:46:50|6916.88|6916.88|6919|6919|6919|6919|6916.88|6916.88|0
1647524820000|2022-03-17 13:47:00|6920.23|6920.23|6919.22|6919.22|6920.23|6920.23|6919.22|6919.22|0
1647524830000|2022-03-17 13:47:10|6917.8|6917.8|6919.22|6919.22|6919.22|6919.22|6917.8|6917.8|0
1647524840000|2022-03-17 13:47:20|6919.61|6919.61|6923.88|6923.88|6923.88|6923.88|6919.61|6919.61|0
1647524850000|2022-03-17 13:47:30|6922.45|6922.45|6923.88|6923.88|6923.88|6923.88|6922.45|6922.45|0
1647524860000|2022-03-17 13:47:40|6924.27|6924.27|6927.51|6927.51|6927.51|6927.51|6924.27|6924.27|0
1647524870000|2022-03-17 13:47:50|6928.93|6928.93|6929.54|6929.54|6929.54|6929.54|6928.93|6928.93|0
1647524880000|2022-03-17 13:48:00|6928.93|6928.93|6928.31|6928.31|6928.93|6928.93|6928.31|6928.31|0
1647524890000|2022-03-17 13:48:10|6928.47|6928.47|6929.69|6929.69|6929.69|6929.69|6928.47|6928.47|0
1647524900000|2022-03-17 13:48:20|6928.27|6928.27|6928.27|6928.27|6928.27|6928.27|6928.27|6928.27|0
1647524910000|2022-03-17 13:48:30|6928.88|6928.88|6930.07|6930.07|6930.07|6930.07|6928.88|6928.88|0
1647524920000|2022-03-17 13:48:40|6930.52|6930.52|6928.08|6928.08|6931.31|6931.31|6928.08|6928.08|0
1647524930000|2022-03-17 13:48:50|6929.5|6929.5|6929.5|6929.5|6929.5|6929.5|6929.5|6929.5|0
1647524940000|2022-03-17 13:49:00|6929.1|6929.1|6927.68|6927.68|6929.1|6929.1|6927.68|6927.68|0
1647524950000|2022-03-17 13:49:10|6927.07|6927.07|6927.07|6927.07|6927.07|6927.07|6927.07|6927.07|0
1647524960000|2022-03-17 13:49:20|6927.46|6927.46|6929.28|6929.28|6929.28|6929.28|6927.46|6927.46|0
1647524970000|2022-03-17 13:49:30|6929.43|6929.43|6929.43|6929.43|6929.43|6929.43|6928.01|6928.01|0
1647524980000|2022-03-17 13:49:40|6928.01|6928.01|6924.57|6924.57|6928.01|6928.01|6924.57|6924.57|0
1647524990000|2022-03-17 13:49:50|6924.18|6924.18|6920.03|6920.03|6924.18|6924.18|6920.03|6920.03|0
1647525000000|2022-03-17 13:50:00|6920.64|6920.64|6920.03|6920.03|6921.26|6921.26|6920.03|6920.03|0
1647525010000|2022-03-17 13:50:10|6918.61|6918.61|6918.61|6918.61|6918.61|6918.61|6918.61|6918.61|0
1647525020000|2022-03-17 13:50:20|6918.76|6918.76|6920.18|6920.18|6920.18|6920.18|6918.76|6918.76|0
1647525050000|2022-03-17 13:50:50|6920.8|6920.8|6920.23|6920.23|6921.65|6921.65|6920.23|6920.23|0
1647525060000|2022-03-17 13:51:00|6921.65|6921.65|6923.27|6923.27|6923.27|6923.27|6921.65|6921.65|0
1647525080000|2022-03-17 13:51:20|6920.43|6920.43|6921.85|6921.85|6921.85|6921.85|6920.43|6920.43|0
1647525090000|2022-03-17 13:51:30|6919.62|6919.62|6919|6919|6919.62|6919.62|6919|6919|0
1647525130000|2022-03-17 13:52:10|6917.58|6917.58|6917.58|6917.58|6917.58|6917.58|6917.58|6917.58|0
1647525140000|2022-03-17 13:52:20|6919|6919|6914.54|6914.54|6919|6919|6914.54|6914.54|0
1647525150000|2022-03-17 13:52:30|6914.39|6914.39|6911.55|6911.55|6914.39|6914.39|6911.55|6911.55|0
1647525170000|2022-03-17 13:52:50|6910.94|6910.94|6912.75|6912.75|6912.75|6912.75|6910.94|6910.94|0
1647525180000|2022-03-17 13:53:00|6914.17|6914.17|6915.59|6915.59|6915.59|6915.59|6914.17|6914.17|0
1647525190000|2022-03-17 13:53:10|6917.01|6917.01|6913.58|6913.58|6917.01|6917.01|6913.58|6913.58|0
1647525200000|2022-03-17 13:53:20|6912.16|6912.16|6909.1|6909.1|6912.16|6912.16|6909.1|6909.1|0
1647525210000|2022-03-17 13:53:30|6910.52|6910.52|6910.52|6910.52|6910.52|6910.52|6910.52|6910.52|0
1647525230000|2022-03-17 13:53:50|6909.1|6909.1|6909.1|6909.1|6909.1|6909.1|6909.1|6909.1|0
1647525240000|2022-03-17 13:54:00|6908.7|6908.7|6908.7|6908.7|6908.7|6908.7|6908.7|6908.7|0
1647525250000|2022-03-17 13:54:10|6907.28|6907.28|6907.28|6907.28|6907.28|6907.28|6907.28|6907.28|0
1647525260000|2022-03-17 13:54:20|6905.86|6905.86|6904.44|6904.44|6905.86|6905.86|6904.44|6904.44|0
1647525270000|2022-03-17 13:54:30|6905.14|6905.14|6905.14|6905.14|6905.14|6905.14|6905.14|6905.14|0
1647525280000|2022-03-17 13:54:40|6905.93|6905.93|6907.35|6907.35|6907.35|6907.35|6905.93|6905.93|0
1647525290000|2022-03-17 13:54:50|6906.73|6906.73|6905.79|6905.79|6906.73|6906.73|6905.79|6905.79|0
1647525300000|2022-03-17 13:55:00|6907.02|6907.02|6907.5|6907.5|6908.11|6908.11|6907.02|6907.02|0
1647525310000|2022-03-17 13:55:10|6907.1|6907.1|6907.5|6907.5|6907.5|6907.5|6907.1|6907.1|0
1647525330000|2022-03-17 13:55:30|6906.08|6906.08|6905.68|6905.68|6906.08|6906.08|6905.29|6905.29|0
1647525340000|2022-03-17 13:55:40|6907.1|6907.1|6910.94|6910.94|6911|6911|6907.1|6907.1|0
1647525350000|2022-03-17 13:55:50|6909.52|6909.52|6909.52|6909.52|6910.94|6910.94|6909.52|6909.52|0
1647525360000|2022-03-17 13:56:00|6909.37|6909.37|6909.07|6909.07|6909.37|6909.37|6909.07|6909.07|0
1647525370000|2022-03-17 13:56:10|6908.45|6908.45|6908.45|6908.45|6908.45|6908.45|6908.45|6908.45|0
1647525390000|2022-03-17 13:56:30|6908.3|6908.3|6905.96|6905.96|6908.3|6908.3|6905.96|6905.96|0
1647525420000|2022-03-17 13:57:00|6906.27|6906.27|6906.27|6906.27|6906.27|6906.27|6906.27|6906.27|0
1647525430000|2022-03-17 13:57:10|6906.12|6906.12|6906.12|6906.12|6906.12|6906.12|6906.12|6906.12|0
1647525440000|2022-03-17 13:57:20|6904.14|6904.14|6903.75|6903.75|6904.14|6904.14|6903.75|6903.75|0
1647525460000|2022-03-17 13:57:40|6904.14|6904.14|6905.56|6905.56|6905.56|6905.56|6904.14|6904.14|0
1647525470000|2022-03-17 13:57:50|6906.18|6906.18|6915.66|6915.66|6916.58|6916.58|6906.18|6906.18|0
1647525480000|2022-03-17 13:58:00|6916.27|6916.27|6912.16|6912.16|6916.27|6916.27|6912.16|6912.16|0
1647525500000|2022-03-17 13:58:20|6912.01|6912.01|6905.86|6905.86|6912.01|6912.01|6905.86|6905.86|0
1647525510000|2022-03-17 13:58:30|6906.01|6906.01|6906.01|6906.01|6906.01|6906.01|6906.01|6906.01|0
1647525520000|2022-03-17 13:58:40|6907.43|6907.43|6909.25|6909.25|6909.25|6909.25|6907.43|6907.43|0
1647525530000|2022-03-17 13:58:50|6906.41|6906.41|6906.25|6906.25|6906.41|6906.41|6906.25|6906.25|0
1647525540000|2022-03-17 13:59:00|6906.65|6906.65|6908.07|6908.07|6908.07|6908.07|6906.65|6906.65|0
1647525550000|2022-03-17 13:59:10|6907.68|6907.68|6907.68|6907.68|6907.68|6907.68|6907.68|6907.68|0
1647525560000|2022-03-17 13:59:20|6907.98|6907.98|6907.98|6907.98|6907.98|6907.98|6906.56|6906.56|0
1647525570000|2022-03-17 13:59:30|6909.82|6909.82|6908.4|6908.4|6909.82|6909.82|6908.4|6908.4|0
1647525580000|2022-03-17 13:59:40|6908.25|6908.25|6910.85|6910.85|6910.85|6910.85|6908.25|6908.25|0
1647525600000|2022-03-17 14:00:00|6912.27|6912.27|6909.43|6909.43|6912.27|6912.27|6909.43|6909.43|0
1647525610000|2022-03-17 14:00:10|6909.04|6909.04|6909.04|6909.04|6909.04|6909.04|6909.04|6909.04|0
1647525630000|2022-03-17 14:00:30|6910.46|6910.46|6911.07|6911.07|6911.07|6911.07|6910.46|6910.46|0
1647525650000|2022-03-17 14:00:50|6911.37|6911.37|6911.77|6911.77|6911.77|6911.77|6911.37|6911.37|0
1647525660000|2022-03-17 14:01:00|6911.62|6911.62|6911.07|6911.07|6911.62|6911.62|6910.92|6910.92|0
1647525680000|2022-03-17 14:01:20|6912.49|6912.49|6911.48|6911.48|6912.49|6912.49|6911.48|6911.48|0
1647525690000|2022-03-17 14:01:30|6911.88|6911.88|6911.88|6911.88|6911.88|6911.88|6911.88|6911.88|0
1647525720000|2022-03-17 14:02:00|6913.3|6913.3|6919.68|6919.68|6919.68|6919.68|6913.3|6913.3|0
1647525750000|2022-03-17 14:02:30|6918.9|6918.9|6918.9|6918.9|6918.9|6918.9|6918.9|6918.9|0
1647525760000|2022-03-17 14:02:40|6918.5|6918.5|6933.72|6933.72|6937.98|6937.98|6918.11|6918.11|0
1647525770000|2022-03-17 14:02:50|6939.4|6939.4|6939.4|6939.4|6939.4|6939.4|6939.4|6939.4|0
1647525780000|2022-03-17 14:03:00|6940.82|6940.82|6944.78|6944.78|6944.78|6944.78|6939.91|6939.91|0
1647525790000|2022-03-17 14:03:10|6945.09|6945.09|6945.09|6945.09|6945.09|6945.09|6945.09|6945.09|0
1647525800000|2022-03-17 14:03:20|6946.51|6946.51|6950.77|6950.77|6950.77|6950.77|6946.51|6946.51|0
1647525810000|2022-03-17 14:03:30|6950.82|6950.82|6949.4|6949.4|6950.82|6950.82|6949.4|6949.4|0
1647525820000|2022-03-17 14:03:40|6949.8|6949.8|6952.64|6952.64|6952.64|6952.64|6949.8|6949.8|0
1647525830000|2022-03-17 14:03:50|6953.03|6953.03|6954.17|6954.17|6954.56|6954.56|6953.03|6953.03|0
1647525840000|2022-03-17 14:04:00|6953.77|6953.77|6949.51|6949.51|6953.77|6953.77|6946.67|6946.67|0
1647525860000|2022-03-17 14:04:20|6949.66|6949.66|6949.66|6949.66|6949.66|6949.66|6949.66|6949.66|0
1647525880000|2022-03-17 14:04:40|6949.27|6949.27|6949.66|6949.66|6949.66|6949.66|6949.27|6949.27|0
1647525890000|2022-03-17 14:04:50|6949.05|6949.05|6949.35|6949.35|6949.35|6949.35|6949.05|6949.05|0
1647525900000|2022-03-17 14:05:00|6950.77|6950.77|6950.77|6950.77|6950.77|6950.77|6950.77|6950.77|0
1647525910000|2022-03-17 14:05:10|6953.61|6953.61|6956.85|6956.85|6956.85|6956.85|6953.61|6953.61|0
1647525920000|2022-03-17 14:05:20|6957.24|6957.24|6957.24|6957.24|6957.24|6957.24|6957.24|6957.24|0
1647525930000|2022-03-17 14:05:30|6958.67|6958.67|6958.67|6958.67|6958.67|6958.67|6958.67|6958.67|0
1647525940000|2022-03-17 14:05:40|6958.82|6958.82|6960.24|6960.24|6960.24|6960.24|6958.82|6958.82|0
1647525950000|2022-03-17 14:05:50|6961.66|6961.66|6967.52|6967.52|6967.52|6967.52|6961.66|6961.66|0
1647525960000|2022-03-17 14:06:00|6966.1|6966.1|6966.1|6966.1|6966.1|6966.1|6966.1|6966.1|0
1647525970000|2022-03-17 14:06:10|6966.05|6966.05|6966.05|6966.05|6966.05|6966.05|6966.05|6966.05|0
1647525980000|2022-03-17 14:06:20|6965.9|6965.9|6967.47|6967.47|6968.89|6968.89|6965.9|6965.9|0
1647526000000|2022-03-17 14:06:40|6965.85|6965.85|6964.43|6964.43|6965.85|6965.85|6964.43|6964.43|0
1647526010000|2022-03-17 14:06:50|6967.08|6967.08|6967.08|6967.08|6967.08|6967.08|6967.08|6967.08|0
1647526020000|2022-03-17 14:07:00|6966.68|6966.68|6965.26|6965.26|6968.1|6968.1|6965.26|6965.26|0
1647526040000|2022-03-17 14:07:20|6965.11|6965.11|6965.11|6965.11|6965.11|6965.11|6965.11|6965.11|0
1647526050000|2022-03-17 14:07:30|6965.26|6965.26|6965.26|6965.26|6965.26|6965.26|6965.26|6965.26|0
1647526060000|2022-03-17 14:07:40|6965.87|6965.87|6965.87|6965.87|6965.87|6965.87|6965.87|6965.87|0
1647526080000|2022-03-17 14:08:00|6966.18|6966.18|6956.85|6956.85|6966.18|6966.18|6956.85|6956.85|0
1647526100000|2022-03-17 14:08:20|6958.27|6958.27|6958.27|6958.27|6958.27|6958.27|6958.27|6958.27|0
1647526110000|2022-03-17 14:08:30|6959.69|6959.69|6961.11|6961.11|6961.11|6961.11|6959.69|6959.69|0
1647526120000|2022-03-17 14:08:40|6959.69|6959.69|6959.69|6959.69|6959.69|6959.69|6959.69|6959.69|0
1647526130000|2022-03-17 14:08:50|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|0
1647526140000|2022-03-17 14:09:00|6960.69|6960.69|6962.57|6962.57|6962.57|6962.57|6960.69|6960.69|0
1647526150000|2022-03-17 14:09:10|6962.97|6962.97|6963.97|6963.97|6963.97|6963.97|6962.97|6962.97|0
1647526170000|2022-03-17 14:09:30|6965.39|6965.39|6966.01|6966.01|6966.01|6966.01|6965.39|6965.39|0
1647526180000|2022-03-17 14:09:40|6966.4|6966.4|6969.64|6969.64|6969.64|6969.64|6966.4|6966.4|0
1647526190000|2022-03-17 14:09:50|6970.25|6970.25|6972.26|6972.26|6972.26|6972.26|6970.25|6970.25|0
1647526200000|2022-03-17 14:10:00|6971.65|6971.65|6970.86|6970.86|6971.65|6971.65|6970.86|6970.86|0
1647526220000|2022-03-17 14:10:20|6977.16|6977.16|6980.39|6980.39|6980.39|6980.39|6974.31|6974.31|0
1647526230000|2022-03-17 14:10:30|6978.97|6978.97|6981.81|6981.81|6981.81|6981.81|6978.97|6978.97|0
1647526250000|2022-03-17 14:10:50|6981.97|6981.97|6981.57|6981.57|6981.97|6981.97|6981.57|6981.57|0
1647526270000|2022-03-17 14:11:10|6980.96|6980.96|6980.56|6980.56|6980.96|6980.96|6980.56|6980.56|0
1647526280000|2022-03-17 14:11:20|6978.53|6978.53|6977.11|6977.11|6978.53|6978.53|6977.11|6977.11|0
1647526290000|2022-03-17 14:11:30|6976.71|6976.71|6976.56|6976.56|6976.71|6976.71|6976.56|6976.56|0
1647526300000|2022-03-17 14:11:40|6975.95|6975.95|6974.86|6974.86|6975.95|6975.95|6974.86|6974.86|0
1647526320000|2022-03-17 14:12:00|6974.7|6974.7|6974.31|6974.31|6974.7|6974.7|6974.31|6974.31|0
1647526340000|2022-03-17 14:12:20|6971.47|6971.47|6972.89|6972.89|6972.89|6972.89|6971.47|6971.47|0
1647526350000|2022-03-17 14:12:30|6971.27|6971.27|6969.23|6969.23|6971.27|6971.27|6969.23|6969.23|0
1647526380000|2022-03-17 14:13:00|6968.44|6968.44|6968.44|6968.44|6968.44|6968.44|6968.44|6968.44|0
1647526390000|2022-03-17 14:13:10|6967.02|6967.02|6969.38|6969.38|6969.38|6969.38|6967.02|6967.02|0
1647526400000|2022-03-17 14:13:20|6970.81|6970.81|6970.81|6970.81|6970.81|6970.81|6970.81|6970.81|0
1647526430000|2022-03-17 14:13:50|6971.2|6971.2|6973.85|6973.85|6973.85|6973.85|6971.2|6971.2|0
1647526440000|2022-03-17 14:14:00|6972.43|6972.43|6976.06|6976.06|6976.67|6976.67|6972.43|6972.43|0
1647526450000|2022-03-17 14:14:10|6976.45|6976.45|6975.03|6975.03|6976.45|6976.45|6975.03|6975.03|0
1647526460000|2022-03-17 14:14:20|6974.64|6974.64|6970.77|6970.77|6974.64|6974.64|6970.37|6970.37|0
1647526470000|2022-03-17 14:14:30|6969.98|6969.98|6968.41|6968.41|6969.98|6969.98|6968.41|6968.41|0
1647526480000|2022-03-17 14:14:40|6966.99|6966.99|6964.33|6964.33|6966.99|6966.99|6962.91|6962.91|0
1647526490000|2022-03-17 14:14:50|6961.26|6961.26|6963.3|6963.3|6963.3|6963.3|6961.26|6961.26|0
1647526500000|2022-03-17 14:15:00|6964.08|6964.08|6966.12|6966.12|6966.12|6966.12|6964.08|6964.08|0
1647526510000|2022-03-17 14:15:10|6966.23|6966.23|6966.23|6966.23|6966.23|6966.23|6966.23|6966.23|0
1647526520000|2022-03-17 14:15:20|6963.38|6963.38|6961.96|6961.96|6963.38|6963.38|6961.96|6961.96|0
1647526530000|2022-03-17 14:15:30|6962.58|6962.58|6963.27|6963.27|6963.27|6963.27|6962.58|6962.58|0
1647526540000|2022-03-17 14:15:40|6962.88|6962.88|6962.88|6962.88|6962.88|6962.88|6962.88|6962.88|0
1647526560000|2022-03-17 14:16:00|6961.46|6961.46|6960.2|6960.2|6961.62|6961.62|6960.2|6960.2|0
1647526570000|2022-03-17 14:16:10|6960.35|6960.35|6961.77|6961.77|6961.77|6961.77|6960.35|6960.35|0
1647526580000|2022-03-17 14:16:20|6963.19|6963.19|6963.19|6963.19|6963.19|6963.19|6963.19|6963.19|0
1647526590000|2022-03-17 14:16:30|6964.61|6964.61|6964|6964|6964.61|6964.61|6964|6964|0
1647526610000|2022-03-17 14:16:50|6964.61|6964.61|6964.61|6964.61|6964.61|6964.61|6964.61|6964.61|0
1647526620000|2022-03-17 14:17:00|6963.39|6963.39|6963.23|6963.23|6963.39|6963.39|6963.23|6963.23|0
1647526640000|2022-03-17 14:17:20|6963.85|6963.85|6965.03|6965.03|6966.45|6966.45|6963.85|6963.85|0
1647526680000|2022-03-17 14:18:00|6965.82|6965.82|6969.06|6969.06|6969.67|6969.67|6965.82|6965.82|0
1647526690000|2022-03-17 14:18:10|6969.36|6969.36|6969.36|6969.36|6969.36|6969.36|6969.36|6969.36|0
1647526700000|2022-03-17 14:18:20|6972.01|6972.01|6972.01|6972.01|6972.01|6972.01|6972.01|6972.01|0
1647526710000|2022-03-17 14:18:30|6971.39|6971.39|6970.59|6970.59|6971.39|6971.39|6969.97|6969.97|0
1647526720000|2022-03-17 14:18:40|6971.77|6971.77|6972.58|6972.58|6974.2|6974.2|6971.77|6971.77|0
1647526730000|2022-03-17 14:18:50|6973.19|6973.19|6972.58|6972.58|6973.19|6973.19|6972.58|6972.58|0
1647526740000|2022-03-17 14:19:00|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|0
1647526750000|2022-03-17 14:19:10|6970.54|6970.54|6970.54|6970.54|6970.54|6970.54|6970.54|6970.54|0
1647526760000|2022-03-17 14:19:20|6971.92|6971.92|6971.92|6971.92|6971.92|6971.92|6971.92|6971.92|0
1647526780000|2022-03-17 14:19:40|6972.53|6972.53|6968.27|6968.27|6973.15|6973.15|6968.27|6968.27|0
1647526790000|2022-03-17 14:19:50|6968.33|6968.33|6967.44|6967.44|6968.49|6968.49|6966.8|6966.8|0
1647526800000|2022-03-17 14:20:00|6967.29|6967.29|6967.29|6967.29|6968.71|6968.71|6967.29|6967.29|0
1647526810000|2022-03-17 14:20:10|6968.08|6968.08|6967.68|6967.68|6968.08|6968.08|6967.68|6967.68|0
1647526820000|2022-03-17 14:20:20|6969.1|6969.1|6969.1|6969.1|6969.1|6969.1|6969.1|6969.1|0
1647526830000|2022-03-17 14:20:30|6970.52|6970.52|6972.51|6972.51|6972.51|6972.51|6970.52|6970.52|0
1647526840000|2022-03-17 14:20:40|6973.12|6973.12|6973.12|6973.12|6973.12|6973.12|6973.12|6973.12|0
1647526860000|2022-03-17 14:21:00|6972.73|6972.73|6975.02|6975.02|6975.02|6975.02|6972.51|6972.51|0
1647526870000|2022-03-17 14:21:10|6975.64|6975.64|6977.21|6977.21|6977.45|6977.45|6975.64|6975.64|0
1647526890000|2022-03-17 14:21:30|6978|6978|6978|6978|6978|6978|6978|6978|0
1647526900000|2022-03-17 14:21:40|6978.15|6978.15|6978.15|6978.15|6978.15|6978.15|6978.15|6978.15|0
1647526910000|2022-03-17 14:21:50|6978.3|6978.3|6978.91|6978.91|6979.31|6979.31|6978.3|6978.3|0
1647526920000|2022-03-17 14:22:00|6980.73|6980.73|6977.67|6977.67|6981.12|6981.12|6977.67|6977.67|0
1647526930000|2022-03-17 14:22:10|6977.52|6977.52|6973.76|6973.76|6977.52|6977.52|6973.76|6973.76|0
1647526940000|2022-03-17 14:22:20|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|0
1647526950000|2022-03-17 14:22:30|6975.79|6975.79|6975.4|6975.4|6975.79|6975.79|6975.4|6975.4|0
1647526970000|2022-03-17 14:22:50|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|0
1647526980000|2022-03-17 14:23:00|6975.64|6975.64|6975.79|6975.79|6975.79|6975.79|6975.34|6975.34|0
1647527000000|2022-03-17 14:23:20|6976.41|6976.41|6976.41|6976.41|6976.41|6976.41|6976.41|6976.41|0
1647527010000|2022-03-17 14:23:30|6976.56|6976.56|6980.8|6980.8|6980.8|6980.8|6976.56|6976.56|0
1647527020000|2022-03-17 14:23:40|6981.59|6981.59|6981.59|6981.59|6981.59|6981.59|6981.59|6981.59|0
1647527030000|2022-03-17 14:23:50|6981.2|6981.2|6979.97|6979.97|6981.2|6981.2|6979.97|6979.97|0
1647527040000|2022-03-17 14:24:00|6978.55|6978.55|6978.55|6978.55|6978.55|6978.55|6978.55|6978.55|0
1647527050000|2022-03-17 14:24:10|6977.76|6977.76|6977.76|6977.76|6977.76|6977.76|6977.76|6977.76|0
1647527060000|2022-03-17 14:24:20|6977.15|6977.15|6971.82|6971.82|6977.15|6977.15|6971.82|6971.82|0
1647527070000|2022-03-17 14:24:30|6971.42|6971.42|6968.58|6968.58|6971.42|6971.42|6968.58|6968.58|0
1647527080000|2022-03-17 14:24:40|6967.16|6967.16|6967.16|6967.16|6967.16|6967.16|6967.16|6967.16|0
1647527090000|2022-03-17 14:24:50|6967.77|6967.77|6968.39|6968.39|6968.69|6968.69|6967.77|6967.77|0
1647527100000|2022-03-17 14:25:00|6971.23|6971.23|6972.39|6972.39|6972.39|6972.39|6969.81|6969.81|0
1647527110000|2022-03-17 14:25:10|6973|6973|6970.77|6970.77|6973|6973|6970.77|6970.77|0
1647527120000|2022-03-17 14:25:20|6971.38|6971.38|6971.38|6971.38|6971.38|6971.38|6971.38|6971.38|0
1647527150000|2022-03-17 14:25:50|6971.93|6971.93|6971.32|6971.32|6973.35|6973.35|6971.32|6971.32|0
1647527160000|2022-03-17 14:26:00|6971.17|6971.17|6971.62|6971.62|6971.62|6971.62|6971.17|6971.17|0
1647527170000|2022-03-17 14:26:10|6972.02|6972.02|6972.02|6972.02|6972.02|6972.02|6972.02|6972.02|0
1647527180000|2022-03-17 14:26:20|6972.41|6972.41|6980.94|6980.94|6980.94|6980.94|6972.41|6972.41|0
1647527190000|2022-03-17 14:26:30|6979.52|6979.52|6979.52|6979.52|6979.52|6979.52|6979.52|6979.52|0
1647527220000|2022-03-17 14:27:00|6979.67|6979.67|6979.67|6979.67|6979.67|6979.67|6979.67|6979.67|0
1647527230000|2022-03-17 14:27:10|6980.28|6980.28|6980.28|6980.28|6980.28|6980.28|6980.28|6980.28|0
1647527240000|2022-03-17 14:27:20|6978.86|6978.86|6978.86|6978.86|6978.86|6978.86|6978.86|6978.86|0
1647527250000|2022-03-17 14:27:30|6978.07|6978.07|6977.68|6977.68|6978.07|6978.07|6977.68|6977.68|0
1647527260000|2022-03-17 14:27:40|6977.06|6977.06|6977.06|6977.06|6977.06|6977.06|6977.06|6977.06|0
1647527270000|2022-03-17 14:27:50|6977.46|6977.46|6979.42|6979.42|6979.42|6979.42|6977.46|6977.46|0
1647527280000|2022-03-17 14:28:00|6978|6978|6978|6978|6978|6978|6978|6978|0
1647527290000|2022-03-17 14:28:10|6976.58|6976.58|6976.58|6976.58|6976.58|6976.58|6976.58|6976.58|0
1647527300000|2022-03-17 14:28:20|6976.73|6976.73|6976.73|6976.73|6976.73|6976.73|6976.73|6976.73|0
1647527350000|2022-03-17 14:29:10|6976.58|6976.58|6976.19|6976.19|6976.58|6976.58|6976.19|6976.19|0
1647527360000|2022-03-17 14:29:20|6976.8|6976.8|6976.8|6976.8|6976.8|6976.8|6976.8|6976.8|0
1647527380000|2022-03-17 14:29:40|6976.19|6976.19|6976.19|6976.19|6976.19|6976.19|6976.19|6976.19|0
1647527410000|2022-03-17 14:30:10|6975.79|6975.79|6974.22|6974.22|6975.79|6975.79|6974.22|6974.22|0
1647527420000|2022-03-17 14:30:20|6972.99|6972.99|6972.84|6972.84|6972.99|6972.99|6972.84|6972.84|0
1647527430000|2022-03-17 14:30:30|6971.42|6971.42|6968.58|6968.58|6971.42|6971.42|6968.58|6968.58|0
1647527460000|2022-03-17 14:31:00|6968.19|6968.19|6968.19|6968.19|6968.19|6968.19|6968.19|6968.19|0
1647527480000|2022-03-17 14:31:20|6967.57|6967.57|6967.18|6967.18|6967.57|6967.57|6967.18|6967.18|0
1647527490000|2022-03-17 14:31:30|6966.78|6966.78|6963.44|6963.44|6966.78|6966.78|6963.44|6963.44|0
1647527520000|2022-03-17 14:32:00|6963.83|6963.83|6964.23|6964.23|6964.23|6964.23|6963.83|6963.83|0
1647527540000|2022-03-17 14:32:20|6964.07|6964.07|6960.46|6960.46|6964.07|6964.07|6960.46|6960.46|0
1647527550000|2022-03-17 14:32:30|6959.67|6959.67|6959.67|6959.67|6959.67|6959.67|6959.67|6959.67|0
1647527560000|2022-03-17 14:32:40|6960.46|6960.46|6962.89|6962.89|6962.89|6962.89|6960.46|6960.46|0
1647527600000|2022-03-17 14:33:20|6963.29|6963.29|6963.29|6963.29|6963.29|6963.29|6963.29|6963.29|0
1647527620000|2022-03-17 14:33:40|6961.86|6961.86|6959.06|6959.06|6961.86|6961.86|6959.06|6959.06|0
1647527630000|2022-03-17 14:33:50|6958.45|6958.45|6958.06|6958.06|6958.45|6958.45|6956.64|6956.64|0
1647527640000|2022-03-17 14:34:00|6959.48|6959.48|6959.57|6959.57|6959.87|6959.87|6959.48|6959.48|0
1647527650000|2022-03-17 14:34:10|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|0
1647527660000|2022-03-17 14:34:20|6957.77|6957.77|6958.17|6958.17|6958.17|6958.17|6957.38|6957.38|0
1647527670000|2022-03-17 14:34:30|6958.96|6958.96|6957.69|6957.69|6959.11|6959.11|6957.69|6957.69|0
1647527680000|2022-03-17 14:34:40|6959.11|6959.11|6959.11|6959.11|6959.11|6959.11|6959.11|6959.11|0
1647527690000|2022-03-17 14:34:50|6958.71|6958.71|6958.71|6958.71|6958.71|6958.71|6958.71|6958.71|0
1647527710000|2022-03-17 14:35:10|6957.29|6957.29|6956.5|6956.5|6957.29|6957.29|6956.5|6956.5|0
1647527720000|2022-03-17 14:35:20|6955.5|6955.5|6955.5|6955.5|6955.5|6955.5|6955.5|6955.5|0
1647527730000|2022-03-17 14:35:30|6956.11|6956.11|6956.11|6956.11|6956.11|6956.11|6956.11|6956.11|0
1647527740000|2022-03-17 14:35:40|6955.71|6955.71|6957.03|6957.03|6957.03|6957.03|6955.71|6955.71|0
1647527750000|2022-03-17 14:35:50|6957.42|6957.42|6957.2|6957.2|6957.81|6957.81|6957.2|6957.2|0
1647527790000|2022-03-17 14:36:30|6958.62|6958.62|6959.85|6959.85|6960.46|6960.46|6958.62|6958.62|0
1647527810000|2022-03-17 14:36:50|6960|6960|6958.58|6958.58|6960|6960|6958.58|6958.58|0
1647527820000|2022-03-17 14:37:00|6959.37|6959.37|6959.37|6959.37|6959.37|6959.37|6959.37|6959.37|0
1647527830000|2022-03-17 14:37:10|6958.97|6958.97|6956.79|6956.79|6958.97|6958.97|6956.79|6956.79|0
1647527840000|2022-03-17 14:37:20|6956.64|6956.64|6956.64|6956.64|6956.64|6956.64|6956.64|6956.64|0
1647527860000|2022-03-17 14:37:40|6956.02|6956.02|6956.02|6956.02|6956.02|6956.02|6956.02|6956.02|0
1647527890000|2022-03-17 14:38:10|6954.6|6954.6|6954.6|6954.6|6954.6|6954.6|6954.6|6954.6|0
1647527910000|2022-03-17 14:38:30|6955|6955|6956.62|6956.62|6956.62|6956.62|6955|6955|0
1647527920000|2022-03-17 14:38:40|6956.92|6956.92|6956.92|6956.92|6956.92|6956.92|6956.92|6956.92|0
1647527930000|2022-03-17 14:38:50|6958.34|6958.34|6958.74|6958.74|6959.13|6959.13|6958.34|6958.34|0
1647527940000|2022-03-17 14:39:00|6958.89|6958.89|6958.49|6958.49|6958.89|6958.89|6958.49|6958.49|0
1647527950000|2022-03-17 14:39:10|6957.07|6957.07|6954.64|6954.64|6957.07|6957.07|6954.64|6954.64|0
1647527990000|2022-03-17 14:39:50|6955.26|6955.26|6952.26|6952.26|6955.26|6955.26|6952.26|6952.26|0
1647528000000|2022-03-17 14:40:00|6952.11|6952.11|6952.11|6952.11|6952.11|6952.11|6952.11|6952.11|0
1647528010000|2022-03-17 14:40:10|6951.72|6951.72|6951.72|6951.72|6951.72|6951.72|6951.72|6951.72|0
1647528030000|2022-03-17 14:40:30|6952.11|6952.11|6952.11|6952.11|6952.11|6952.11|6952.11|6952.11|0
1647528040000|2022-03-17 14:40:40|6950.69|6950.69|6951.09|6951.09|6951.09|6951.09|6950.69|6950.69|0
1647528070000|2022-03-17 14:41:10|6952.51|6952.51|6953.05|6953.05|6953.05|6953.05|6952.51|6952.51|0
1647528080000|2022-03-17 14:41:20|6952.66|6952.66|6950.62|6950.62|6952.66|6952.66|6950.62|6950.62|0
1647528090000|2022-03-17 14:41:30|6950.23|6950.23|6949.62|6949.62|6950.23|6950.23|6949.62|6949.62|0
1647528110000|2022-03-17 14:41:50|6949.01|6949.01|6949.16|6949.16|6949.16|6949.16|6949.01|6949.01|0
1647528120000|2022-03-17 14:42:00|6948.37|6948.37|6944.13|6944.13|6948.37|6948.37|6944.13|6944.13|0
1647528130000|2022-03-17 14:42:10|6943.98|6943.98|6942.4|6942.4|6943.98|6943.98|6942.4|6942.4|0
1647528140000|2022-03-17 14:42:20|6939.76|6939.76|6941.18|6941.18|6941.18|6941.18|6939.76|6939.76|0
1647528150000|2022-03-17 14:42:30|6941.02|6941.02|6944.68|6944.68|6944.68|6944.68|6941.02|6941.02|0
1647528160000|2022-03-17 14:42:40|6945.07|6945.07|6944.46|6944.46|6945.07|6945.07|6944.46|6944.46|0
1647528200000|2022-03-17 14:43:20|6943.04|6943.04|6940.44|6940.44|6943.04|6943.04|6940.44|6940.44|0
1647528210000|2022-03-17 14:43:30|6940.38|6940.38|6940.38|6940.38|6940.38|6940.38|6940.38|6940.38|0
1647528230000|2022-03-17 14:43:50|6940.78|6940.78|6942.59|6942.59|6942.59|6942.59|6940.78|6940.78|0
1647528270000|2022-03-17 14:44:30|6941.98|6941.98|6941.98|6941.98|6941.98|6941.98|6941.98|6941.98|0
1647528280000|2022-03-17 14:44:40|6940.56|6940.56|6940.95|6940.95|6940.95|6940.95|6940.56|6940.56|0
1647528300000|2022-03-17 14:45:00|6940.8|6940.8|6936.01|6936.01|6940.8|6940.8|6936.01|6936.01|0
1647528310000|2022-03-17 14:45:10|6934.59|6934.59|6934.59|6934.59|6934.59|6934.59|6934.59|6934.59|0
1647528320000|2022-03-17 14:45:20|6936.62|6936.62|6936.78|6936.78|6936.78|6936.78|6936.62|6936.62|0
1647528330000|2022-03-17 14:45:30|6936.62|6936.62|6936.62|6936.62|6936.62|6936.62|6936.62|6936.62|0
1647528370000|2022-03-17 14:46:10|6937.02|6937.02|6935.4|6935.4|6937.02|6937.02|6935.4|6935.4|0
1647528390000|2022-03-17 14:46:30|6934.78|6934.78|6934.39|6934.39|6934.78|6934.78|6934.39|6934.39|0
1647528420000|2022-03-17 14:47:00|6934.28|6934.28|6934.28|6934.28|6934.28|6934.28|6934.28|6934.28|0
1647528430000|2022-03-17 14:47:10|6932.86|6932.86|6932.19|6932.19|6932.86|6932.86|6932.19|6932.19|0
1647528440000|2022-03-17 14:47:20|6931.58|6931.58|6930.27|6930.27|6931.58|6931.58|6929.88|6929.88|0
1647528450000|2022-03-17 14:47:30|6930.88|6930.88|6930.88|6930.88|6930.88|6930.88|6930.88|6930.88|0
1647528460000|2022-03-17 14:47:40|6929.46|6929.46|6929.36|6929.36|6929.46|6929.46|6929.36|6929.36|0
1647528470000|2022-03-17 14:47:50|6928.74|6928.74|6928.74|6928.74|6928.74|6928.74|6928.74|6928.74|0
1647528480000|2022-03-17 14:48:00|6928.59|6928.59|6928.2|6928.2|6928.59|6928.59|6928.2|6928.2|0
1647528490000|2022-03-17 14:48:10|6926.77|6926.77|6922.53|6922.53|6926.77|6926.77|6922.53|6922.53|0
1647528500000|2022-03-17 14:48:20|6922.93|6922.93|6923.17|6923.17|6923.95|6923.95|6922.53|6922.53|0
1647528510000|2022-03-17 14:48:30|6923.95|6923.95|6923.95|6923.95|6923.95|6923.95|6923.95|6923.95|0
1647528520000|2022-03-17 14:48:40|6922.53|6922.53|6922.14|6922.14|6922.53|6922.53|6922.14|6922.14|0
1647528540000|2022-03-17 14:49:00|6922.03|6922.03|6920.22|6920.22|6922.03|6922.03|6920.22|6920.22|0
1647528550000|2022-03-17 14:49:10|6918.99|6918.99|6918.77|6918.77|6918.99|6918.99|6918.38|6918.38|0
1647528590000|2022-03-17 14:49:50|6919.17|6919.17|6922.96|6922.96|6923.27|6923.27|6918.77|6918.77|0
1647528600000|2022-03-17 14:50:00|6922.81|6922.81|6924.04|6924.04|6924.04|6924.04|6922.81|6922.81|0
1647528610000|2022-03-17 14:50:10|6924.43|6924.43|6924.04|6924.04|6924.43|6924.43|6924.04|6924.04|0
1647528620000|2022-03-17 14:50:20|6923.03|6923.03|6921.61|6921.61|6923.03|6923.03|6921.61|6921.61|0
1647528640000|2022-03-17 14:50:40|6921.21|6921.21|6915.94|6915.94|6921.21|6921.21|6915.94|6915.94|0
1647528660000|2022-03-17 14:51:00|6915.55|6915.55|6915.55|6915.55|6915.55|6915.55|6915.55|6915.55|0
1647528670000|2022-03-17 14:51:10|6914.13|6914.13|6914.52|6914.52|6914.52|6914.52|6914.13|6914.13|0
1647528690000|2022-03-17 14:51:30|6914.67|6914.67|6914.67|6914.67|6914.67|6914.67|6914.67|6914.67|0
1647528700000|2022-03-17 14:51:40|6914.83|6914.83|6918.06|6918.06|6918.06|6918.06|6914.83|6914.83|0
1647528710000|2022-03-17 14:51:50|6918.21|6918.21|6918.21|6918.21|6918.21|6918.21|6918.21|6918.21|0
1647528720000|2022-03-17 14:52:00|6918.61|6918.61|6918.46|6918.46|6918.61|6918.61|6918.46|6918.46|0
1647528760000|2022-03-17 14:52:40|6919.88|6919.88|6919.88|6919.88|6919.88|6919.88|6919.88|6919.88|0
1647528770000|2022-03-17 14:52:50|6918.46|6918.46|6917.04|6917.04|6918.46|6918.46|6917.04|6917.04|0
1647528790000|2022-03-17 14:53:10|6915.61|6915.61|6915.61|6915.61|6915.61|6915.61|6915.61|6915.61|0
1647528810000|2022-03-17 14:53:30|6914.83|6914.83|6916.1|6916.1|6916.1|6916.1|6914.52|6914.52|0
1647528820000|2022-03-17 14:53:40|6917.52|6917.52|6918.94|6918.94|6918.94|6918.94|6917.52|6917.52|0
1647528830000|2022-03-17 14:53:50|6919.33|6919.33|6919.33|6919.33|6919.33|6919.33|6919.33|6919.33|0
1647528840000|2022-03-17 14:54:00|6918.94|6918.94|6916.1|6916.1|6918.94|6918.94|6916.1|6916.1|0
1647528850000|2022-03-17 14:54:10|6916.4|6916.4|6916.4|6916.4|6916.4|6916.4|6916.4|6916.4|0
1647528860000|2022-03-17 14:54:20|6918.02|6918.02|6918.02|6918.02|6918.02|6918.02|6918.02|6918.02|0
1647528870000|2022-03-17 14:54:30|6919.44|6919.44|6919.84|6919.84|6919.84|6919.84|6919.44|6919.44|0
1647528880000|2022-03-17 14:54:40|6921.26|6921.26|6921.87|6921.87|6921.87|6921.87|6921.26|6921.26|0
1647528890000|2022-03-17 14:54:50|6921.26|6921.26|6920.14|6920.14|6921.26|6921.26|6919.84|6919.84|0
1647528920000|2022-03-17 14:55:20|6920.29|6920.29|6920.9|6920.9|6920.9|6920.9|6920.29|6920.29|0
1647528930000|2022-03-17 14:55:30|6921.06|6921.06|6921.06|6921.06|6921.06|6921.06|6921.06|6921.06|0
1647528940000|2022-03-17 14:55:40|6921.45|6921.45|6921.45|6921.45|6921.45|6921.45|6921.45|6921.45|0
1647528960000|2022-03-17 14:56:00|6922.87|6922.87|6931.42|6931.42|6931.42|6931.42|6922.87|6922.87|0
1647528970000|2022-03-17 14:56:10|6930|6930|6931.43|6931.43|6931.43|6931.43|6930|6930|0
1647529000000|2022-03-17 14:56:40|6930.01|6930.01|6930.01|6930.01|6930.01|6930.01|6930.01|6930.01|0
1647529010000|2022-03-17 14:56:50|6927.8|6927.8|6927.25|6927.25|6927.8|6927.8|6927.25|6927.25|0
1647529020000|2022-03-17 14:57:00|6925.87|6925.87|6925.48|6925.48|6925.87|6925.87|6925.48|6925.48|0
1647529040000|2022-03-17 14:57:20|6924.06|6924.06|6924.06|6924.06|6924.06|6924.06|6924.06|6924.06|0
1647529050000|2022-03-17 14:57:30|6924.45|6924.45|6924.45|6924.45|6924.45|6924.45|6924.45|6924.45|0
1647529060000|2022-03-17 14:57:40|6924.85|6924.85|6926.88|6926.88|6927.18|6927.18|6924.85|6924.85|0
1647529080000|2022-03-17 14:58:00|6926.73|6926.73|6926.73|6926.73|6926.73|6926.73|6926.73|6926.73|0
1647529090000|2022-03-17 14:58:10|6926.33|6926.33|6922.88|6922.88|6926.33|6926.33|6922.88|6922.88|0
1647529100000|2022-03-17 14:58:20|6922.73|6922.73|6922.33|6922.33|6922.73|6922.73|6922.33|6922.33|0
1647529110000|2022-03-17 14:58:30|6921.72|6921.72|6921.72|6921.72|6921.72|6921.72|6921.72|6921.72|0
1647529120000|2022-03-17 14:58:40|6921.87|6921.87|6921.87|6921.87|6921.87|6921.87|6921.87|6921.87|0
1647529130000|2022-03-17 14:58:50|6924.71|6924.71|6927.97|6927.97|6927.97|6927.97|6924.71|6924.71|0
1647529140000|2022-03-17 14:59:00|6927.82|6927.82|6927.82|6927.82|6927.82|6927.82|6927.82|6927.82|0
1647529170000|2022-03-17 14:59:30|6926.4|6926.4|6926.4|6926.4|6926.4|6926.4|6926.4|6926.4|0
1647529180000|2022-03-17 14:59:40|6925.79|6925.79|6924.37|6924.37|6925.79|6925.79|6924.37|6924.37|0
1647529210000|2022-03-17 15:00:10|6925.79|6925.79|6926.09|6926.09|6926.09|6926.09|6925.79|6925.79|0
1647529220000|2022-03-17 15:00:20|6926.49|6926.49|6926.88|6926.88|6926.88|6926.88|6926.49|6926.49|0
1647529230000|2022-03-17 15:00:30|6927.28|6927.28|6927.28|6927.28|6927.28|6927.28|6927.28|6927.28|0
1647529260000|2022-03-17 15:01:00|6925.85|6925.85|6924.94|6924.94|6925.85|6925.85|6924.94|6924.94|0
1647529270000|2022-03-17 15:01:10|6923.75|6923.75|6918.84|6918.84|6923.75|6923.75|6918.84|6918.84|0
1647529280000|2022-03-17 15:01:20|6918.62|6918.62|6921.27|6921.27|6921.27|6921.27|6918.62|6918.62|0
1647529290000|2022-03-17 15:01:30|6921.42|6921.42|6921.42|6921.42|6921.42|6921.42|6921.42|6921.42|0
1647529300000|2022-03-17 15:01:40|6922.99|6922.99|6924.79|6924.79|6924.79|6924.79|6922.99|6922.99|0
1647529310000|2022-03-17 15:01:50|6925.4|6925.4|6926.35|6926.35|6926.35|6926.35|6925.4|6925.4|0
1647529330000|2022-03-17 15:02:10|6927.77|6927.77|6927.77|6927.77|6927.77|6927.77|6927.77|6927.77|0
1647529350000|2022-03-17 15:02:30|6928.39|6928.39|6929.33|6929.33|6929.33|6929.33|6928.39|6928.39|0
1647529360000|2022-03-17 15:02:40|6929.63|6929.63|6929.33|6929.33|6929.63|6929.63|6929.33|6929.33|0
1647529370000|2022-03-17 15:02:50|6928.93|6928.93|6925.59|6925.59|6928.93|6928.93|6925.19|6925.19|0
1647529380000|2022-03-17 15:03:00|6925.44|6925.44|6925.44|6925.44|6925.44|6925.44|6925.44|6925.44|0
1647529390000|2022-03-17 15:03:10|6924.82|6924.82|6924.03|6924.03|6924.82|6924.82|6924.03|6924.03|0
1647529400000|2022-03-17 15:03:20|6924.19|6924.19|6924.19|6924.19|6924.19|6924.19|6924.19|6924.19|0
1647529420000|2022-03-17 15:03:40|6925.61|6925.61|6927.77|6927.77|6928.39|6928.39|6925.61|6925.61|0
1647529430000|2022-03-17 15:03:50|6928.08|6928.08|6925.87|6925.87|6928.08|6928.08|6925.87|6925.87|0
1647529450000|2022-03-17 15:04:10|6924.64|6924.64|6924.64|6924.64|6924.64|6924.64|6924.64|6924.64|0
1647529460000|2022-03-17 15:04:20|6925.26|6925.26|6925.65|6925.65|6927.07|6927.07|6925.26|6925.26|0
1647529480000|2022-03-17 15:04:40|6925.35|6925.35|6925.35|6925.35|6925.35|6925.35|6925.35|6925.35|0
1647529490000|2022-03-17 15:04:50|6926.77|6926.77|6926.77|6926.77|6926.77|6926.77|6926.77|6926.77|0
1647529500000|2022-03-17 15:05:00|6924.95|6924.95|6924.95|6924.95|6924.95|6924.95|6924.95|6924.95|0
1647529510000|2022-03-17 15:05:10|6926.37|6926.37|6927.29|6927.29|6927.29|6927.29|6926.37|6926.37|0
1647529530000|2022-03-17 15:05:30|6928.71|6928.71|6930.51|6930.51|6930.51|6930.51|6928.71|6928.71|0
1647529550000|2022-03-17 15:05:50|6931.12|6931.12|6931.12|6931.12|6931.12|6931.12|6931.12|6931.12|0
1647529580000|2022-03-17 15:06:20|6930.33|6930.33|6930.04|6930.04|6930.44|6930.44|6930.04|6930.04|0
1647529610000|2022-03-17 15:06:50|6930.83|6930.83|6927.6|6927.6|6931.23|6931.23|6927.6|6927.6|0
1647529640000|2022-03-17 15:07:20|6926.98|6926.98|6927.6|6927.6|6927.6|6927.6|6926.98|6926.98|0
1647529650000|2022-03-17 15:07:30|6927.44|6927.44|6927.44|6927.44|6927.44|6927.44|6927.44|6927.44|0
1647529660000|2022-03-17 15:07:40|6928.87|6928.87|6930.44|6930.44|6930.44|6930.44|6928.87|6928.87|0
1647529670000|2022-03-17 15:07:50|6930.89|6930.89|6931.1|6931.1|6931.5|6931.5|6930.89|6930.89|0
1647529680000|2022-03-17 15:08:00|6932.53|6932.53|6935.4|6935.4|6935.4|6935.4|6932.43|6932.43|0
1647529690000|2022-03-17 15:08:10|6936.02|6936.02|6936.27|6936.27|6936.27|6936.27|6936.02|6936.02|0
1647529700000|2022-03-17 15:08:20|6935.97|6935.97|6938.4|6938.4|6938.79|6938.79|6935.97|6935.97|0
1647529720000|2022-03-17 15:08:40|6939.82|6939.82|6939.82|6939.82|6939.82|6939.82|6939.82|6939.82|0
1647529750000|2022-03-17 15:09:10|6940|6940|6941.57|6941.57|6941.57|6941.57|6940|6940|0
1647529760000|2022-03-17 15:09:20|6942.18|6942.18|6942.18|6942.18|6942.18|6942.18|6942.18|6942.18|0
1647529770000|2022-03-17 15:09:30|6942.03|6942.03|6942.18|6942.18|6942.18|6942.18|6942.03|6942.03|0
1647529780000|2022-03-17 15:09:40|6941.39|6941.39|6939.97|6939.97|6941.39|6941.39|6939.97|6939.97|0
1647529790000|2022-03-17 15:09:50|6940.37|6940.37|6941.79|6941.79|6941.79|6941.79|6940.37|6940.37|0
1647529800000|2022-03-17 15:10:00|6940.37|6940.37|6940.37|6940.37|6940.37|6940.37|6940.37|6940.37|0
1647529810000|2022-03-17 15:10:10|6941.79|6941.79|6941|6941|6941.79|6941.79|6941|6941|0
1647529840000|2022-03-17 15:10:40|6939.58|6939.58|6939.58|6939.58|6939.58|6939.58|6939.58|6939.58|0
1647529860000|2022-03-17 15:11:00|6938.88|6938.88|6937.87|6937.87|6938.88|6938.88|6937.87|6937.87|0
1647529870000|2022-03-17 15:11:10|6938.03|6938.03|6937.24|6937.24|6938.03|6938.03|6937.24|6937.24|0
1647529890000|2022-03-17 15:11:30|6937.39|6937.39|6937.39|6937.39|6937.39|6937.39|6937.39|6937.39|0
1647529900000|2022-03-17 15:11:40|6935.97|6935.97|6935.97|6935.97|6935.97|6935.97|6935.97|6935.97|0
1647529920000|2022-03-17 15:12:00|6935.36|6935.36|6933.94|6933.94|6935.36|6935.36|6933.94|6933.94|0
1647529930000|2022-03-17 15:12:10|6933.33|6933.33|6933.33|6933.33|6933.33|6933.33|6933.33|6933.33|0
1647529940000|2022-03-17 15:12:20|6931.91|6931.91|6931.75|6931.75|6932.06|6932.06|6931.75|6931.75|0
1647529950000|2022-03-17 15:12:30|6931.36|6931.36|6931.36|6931.36|6931.36|6931.36|6931.36|6931.36|0
1647529960000|2022-03-17 15:12:40|6929.94|6929.94|6926.79|6926.79|6929.94|6929.94|6926.79|6926.79|0
1647529970000|2022-03-17 15:12:50|6928.21|6928.21|6927.6|6927.6|6928.21|6928.21|6927.6|6927.6|0
1647529980000|2022-03-17 15:13:00|6927.45|6927.45|6927.3|6927.3|6927.45|6927.45|6927.3|6927.3|0
1647529990000|2022-03-17 15:13:10|6927.45|6927.45|6927.45|6927.45|6927.45|6927.45|6927.45|6927.45|0
1647530000000|2022-03-17 15:13:20|6927.34|6927.34|6928.71|6928.71|6928.71|6928.71|6927.29|6927.29|0
1647530010000|2022-03-17 15:13:30|6929.32|6929.32|6930.11|6930.11|6930.11|6930.11|6929.32|6929.32|0
1647530020000|2022-03-17 15:13:40|6930.26|6930.26|6930.57|6930.57|6930.57|6930.57|6929.96|6929.96|0
1647530030000|2022-03-17 15:13:50|6930.97|6930.97|6930.97|6930.97|6930.97|6930.97|6930.97|6930.97|0
1647530040000|2022-03-17 15:14:00|6929.55|6929.55|6929.55|6929.55|6929.55|6929.55|6929.55|6929.55|0
1647530050000|2022-03-17 15:14:10|6929.7|6929.7|6927.27|6927.27|6929.7|6929.7|6927.27|6927.27|0
1647530060000|2022-03-17 15:14:20|6927.88|6927.88|6930.72|6930.72|6930.72|6930.72|6927.88|6927.88|0
1647530090000|2022-03-17 15:14:50|6929.3|6929.3|6927.07|6927.07|6929.3|6929.3|6927.07|6927.07|0
1647530100000|2022-03-17 15:15:00|6926.91|6926.91|6926.51|6926.51|6926.91|6926.91|6926.51|6926.51|0
1647530110000|2022-03-17 15:15:10|6927.13|6927.13|6928.94|6928.94|6928.94|6928.94|6927.13|6927.13|0
1647530120000|2022-03-17 15:15:20|6927.52|6927.52|6927.52|6927.52|6927.52|6927.52|6927.52|6927.52|0
1647530130000|2022-03-17 15:15:30|6927.67|6927.67|6929.49|6929.49|6929.49|6929.49|6927.67|6927.67|0
1647530140000|2022-03-17 15:15:40|6930.91|6930.91|6931.68|6931.68|6931.68|6931.68|6930.91|6930.91|0
1647530160000|2022-03-17 15:16:00|6932.07|6932.07|6933.61|6933.61|6933.61|6933.61|6932.07|6932.07|0
1647530170000|2022-03-17 15:16:10|6934.4|6934.4|6934.55|6934.55|6934.55|6934.55|6934.4|6934.4|0
1647530180000|2022-03-17 15:16:20|6933.94|6933.94|6933.78|6933.78|6933.94|6933.94|6933.78|6933.78|0
1647530190000|2022-03-17 15:16:30|6933|6933|6930.15|6930.15|6933|6933|6930.15|6930.15|0
1647530200000|2022-03-17 15:16:40|6930.31|6930.31|6930.31|6930.31|6930.31|6930.31|6930.31|6930.31|0
1647530230000|2022-03-17 15:17:10|6929.69|6929.69|6929.69|6929.69|6929.69|6929.69|6929.69|6929.69|0
1647530240000|2022-03-17 15:17:20|6929.84|6929.84|6929.84|6929.84|6929.84|6929.84|6929.84|6929.84|0
1647530250000|2022-03-17 15:17:30|6929.54|6929.54|6930.96|6930.96|6930.96|6930.96|6929.54|6929.54|0
1647530260000|2022-03-17 15:17:40|6929.54|6929.54|6928.99|6928.99|6929.54|6929.54|6928.99|6928.99|0
1647530280000|2022-03-17 15:18:00|6928.6|6928.6|6928.45|6928.45|6928.6|6928.6|6928.45|6928.45|0
1647530290000|2022-03-17 15:18:10|6928.84|6928.84|6929.32|6929.32|6929.93|6929.93|6928.84|6928.84|0
1647530300000|2022-03-17 15:18:20|6930.74|6930.74|6932.52|6932.52|6932.52|6932.52|6930.74|6930.74|0
1647530320000|2022-03-17 15:18:40|6931.9|6931.9|6931.11|6931.11|6931.9|6931.9|6931.11|6931.11|0
1647530350000|2022-03-17 15:19:10|6932.53|6932.53|6932.53|6932.53|6932.53|6932.53|6932.53|6932.53|0
1647530360000|2022-03-17 15:19:20|6933.96|6933.96|6933.96|6933.96|6933.96|6933.96|6933.96|6933.96|0
1647530380000|2022-03-17 15:19:40|6935.38|6935.38|6934.35|6934.35|6935.77|6935.77|6934.35|6934.35|0
1647530390000|2022-03-17 15:19:50|6935.97|6935.97|6936.43|6936.43|6936.83|6936.83|6935.97|6935.97|0
1647530400000|2022-03-17 15:20:00|6935.82|6935.82|6935.82|6935.82|6935.82|6935.82|6935.82|6935.82|0
1647530410000|2022-03-17 15:20:10|6936.12|6936.12|6935.82|6935.82|6936.12|6936.12|6935.82|6935.82|0
1647530420000|2022-03-17 15:20:20|6935.42|6935.42|6935.42|6935.42|6935.42|6935.42|6935.42|6935.42|0
1647530440000|2022-03-17 15:20:40|6936.04|6936.04|6936.04|6936.04|6936.04|6936.04|6936.04|6936.04|0
1647530450000|2022-03-17 15:20:50|6936.34|6936.34|6936.34|6936.34|6936.34|6936.34|6936.34|6936.34|0
1647530460000|2022-03-17 15:21:00|6934.92|6934.92|6934.92|6934.92|6934.92|6934.92|6934.92|6934.92|0
1647530510000|2022-03-17 15:21:50|6934.53|6934.53|6934.53|6934.53|6934.53|6934.53|6934.53|6934.53|0
1647530520000|2022-03-17 15:22:00|6931.68|6931.68|6931.68|6931.68|6931.68|6931.68|6930.26|6930.26|0
1647530530000|2022-03-17 15:22:10|6931.53|6931.53|6931.53|6931.53|6931.53|6931.53|6931.53|6931.53|0
1647530540000|2022-03-17 15:22:20|6931.43|6931.43|6928.19|6928.19|6931.43|6931.43|6928.19|6928.19|0
1647530550000|2022-03-17 15:22:30|6929.61|6929.61|6930|6930|6930|6930|6929.61|6929.61|0
1647530560000|2022-03-17 15:22:40|6930.62|6930.62|6932.43|6932.43|6932.43|6932.43|6930.62|6930.62|0
1647530570000|2022-03-17 15:22:50|6932.59|6932.59|6932.59|6932.59|6932.59|6932.59|6932.59|6932.59|0
1647530580000|2022-03-17 15:23:00|6932.43|6932.43|6932.43|6932.43|6932.43|6932.43|6932.43|6932.43|0
1647530600000|2022-03-17 15:23:20|6933.85|6933.85|6934.25|6934.25|6934.25|6934.25|6933.85|6933.85|0
1647530610000|2022-03-17 15:23:30|6935.67|6935.67|6935.67|6935.67|6935.67|6935.67|6935.67|6935.67|0
1647530630000|2022-03-17 15:23:50|6935.52|6935.52|6935.52|6935.52|6935.52|6935.52|6935.52|6935.52|0
1647530660000|2022-03-17 15:24:20|6935.82|6935.82|6937.29|6937.29|6937.29|6937.29|6935.67|6935.67|0
1647530690000|2022-03-17 15:24:50|6937.59|6937.59|6937.59|6937.59|6937.59|6937.59|6937.59|6937.59|0
1647530700000|2022-03-17 15:25:00|6937.2|6937.2|6934.62|6934.62|6937.2|6937.2|6933.2|6933.2|0
1647530720000|2022-03-17 15:25:20|6934.23|6934.23|6933.61|6933.61|6934.23|6934.23|6933.61|6933.61|0
1647530730000|2022-03-17 15:25:30|6933.67|6933.67|6934.32|6934.32|6934.32|6934.32|6933.67|6933.67|0
1647530740000|2022-03-17 15:25:40|6934.47|6934.47|6934.32|6934.32|6934.47|6934.47|6934.32|6934.32|0
1647530760000|2022-03-17 15:26:00|6934.93|6934.93|6933.51|6933.51|6934.93|6934.93|6933.51|6933.51|0
1647530770000|2022-03-17 15:26:10|6933.66|6933.66|6935.08|6935.08|6935.08|6935.08|6933.66|6933.66|0
1647530780000|2022-03-17 15:26:20|6936.5|6936.5|6936.5|6936.5|6936.5|6936.5|6936.5|6936.5|0
1647530790000|2022-03-17 15:26:30|6934.88|6934.88|6933.61|6933.61|6935.04|6935.04|6933.61|6933.61|0
1647530800000|2022-03-17 15:26:40|6932.19|6932.19|6931.69|6931.69|6932.19|6932.19|6931.69|6931.69|0
1647530830000|2022-03-17 15:27:10|6931.84|6931.84|6931.84|6931.84|6931.84|6931.84|6931.84|6931.84|0
1647530860000|2022-03-17 15:27:40|6931.23|6931.23|6932.65|6932.65|6932.65|6932.65|6931.23|6931.23|0
1647530870000|2022-03-17 15:27:50|6934.07|6934.07|6935.49|6935.49|6935.49|6935.49|6934.07|6934.07|0
1647530880000|2022-03-17 15:28:00|6934.07|6934.07|6934.22|6934.22|6934.22|6934.22|6934.07|6934.07|0
1647530890000|2022-03-17 15:28:10|6933.83|6933.83|6930.99|6930.99|6933.83|6933.83|6930.99|6930.99|0
1647530900000|2022-03-17 15:28:20|6931.38|6931.38|6932.65|6932.65|6932.8|6932.8|6931.38|6931.38|0
1647530910000|2022-03-17 15:28:30|6933.88|6933.88|6932.46|6932.46|6933.88|6933.88|6932.46|6932.46|0
1647530920000|2022-03-17 15:28:40|6932.61|6932.61|6933.22|6933.22|6933.22|6933.22|6932.61|6932.61|0
1647530930000|2022-03-17 15:28:50|6932.61|6932.61|6931.38|6931.38|6932.61|6932.61|6931.38|6931.38|0
1647530940000|2022-03-17 15:29:00|6932.57|6932.57|6933.18|6933.18|6933.18|6933.18|6932.57|6932.57|0
1647530950000|2022-03-17 15:29:10|6931.76|6931.76|6931.76|6931.76|6931.76|6931.76|6931.76|6931.76|0
1647530960000|2022-03-17 15:29:20|6930.34|6930.34|6930.79|6930.79|6930.79|6930.79|6930.34|6930.34|0
1647530990000|2022-03-17 15:29:50|6932.21|6932.21|6932.61|6932.61|6932.61|6932.61|6932.21|6932.21|0
1647531000000|2022-03-17 15:30:00|6932.46|6932.46|6932.88|6932.88|6932.88|6932.88|6931.45|6931.45|0
1647531010000|2022-03-17 15:30:10|6932.26|6932.26|6931.04|6931.04|6932.26|6932.26|6931.04|6931.04|0
1647531020000|2022-03-17 15:30:20|6930.25|6930.25|6930.25|6930.25|6930.25|6930.25|6930.25|6930.25|0
1647531030000|2022-03-17 15:30:30|6931.67|6931.67|6932.89|6932.89|6932.89|6932.89|6931.67|6931.67|0
1647531040000|2022-03-17 15:30:40|6933.05|6933.05|6933.66|6933.66|6933.66|6933.66|6933.05|6933.05|0
1647531050000|2022-03-17 15:30:50|6930.82|6930.82|6932.24|6932.24|6932.24|6932.24|6930.82|6930.82|0
1647531090000|2022-03-17 15:31:30|6932.85|6932.85|6932.85|6932.85|6932.85|6932.85|6932.85|6932.85|0
1647531100000|2022-03-17 15:31:40|6934.27|6934.27|6934.27|6934.27|6934.27|6934.27|6934.27|6934.27|0
1647531110000|2022-03-17 15:31:50|6935.69|6935.69|6935.69|6935.69|6935.69|6935.69|6935.69|6935.69|0
1647531120000|2022-03-17 15:32:00|6936.15|6936.15|6936.76|6936.76|6936.76|6936.76|6936.15|6936.15|0
1647531130000|2022-03-17 15:32:10|6936.15|6936.15|6936.15|6936.15|6936.15|6936.15|6936.15|6936.15|0
1647531140000|2022-03-17 15:32:20|6934.73|6934.73|6934.73|6934.73|6934.73|6934.73|6934.73|6934.73|0
1647531150000|2022-03-17 15:32:30|6934.58|6934.58|6934.58|6934.58|6934.58|6934.58|6934.58|6934.58|0
1647531160000|2022-03-17 15:32:40|6934.97|6934.97|6934.97|6934.97|6934.97|6934.97|6934.97|6934.97|0
1647531170000|2022-03-17 15:32:50|6935.58|6935.58|6935.58|6935.58|6935.58|6935.58|6935.58|6935.58|0
1647531180000|2022-03-17 15:33:00|6935.74|6935.74|6935.74|6935.74|6935.74|6935.74|6935.74|6935.74|0
1647531190000|2022-03-17 15:33:10|6935.89|6935.89|6935.89|6935.89|6935.89|6935.89|6935.89|6935.89|0
1647531210000|2022-03-17 15:33:30|6935.27|6935.27|6934.66|6934.66|6935.27|6935.27|6934.66|6934.66|0
1647531220000|2022-03-17 15:33:40|6935.06|6935.06|6936.48|6936.48|6936.48|6936.48|6935.06|6935.06|0
1647531230000|2022-03-17 15:33:50|6936.08|6936.08|6936.08|6936.08|6936.08|6936.08|6936.08|6936.08|0
1647531240000|2022-03-17 15:34:00|6937.31|6937.31|6937.31|6937.31|6937.31|6937.31|6937.31|6937.31|0
1647531250000|2022-03-17 15:34:10|6937.46|6937.46|6939.26|6939.26|6939.26|6939.26|6937.46|6937.46|0
1647531260000|2022-03-17 15:34:20|6940.68|6940.68|6940.68|6940.68|6940.68|6940.68|6940.68|6940.68|0
1647531270000|2022-03-17 15:34:30|6942.1|6942.1|6944.64|6944.64|6946.36|6946.36|6942.1|6942.1|0
1647531280000|2022-03-17 15:34:40|6945.25|6945.25|6945.25|6945.25|6945.25|6945.25|6945.25|6945.25|0
1647531290000|2022-03-17 15:34:50|6945.55|6945.55|6950.87|6950.87|6950.87|6950.87|6945.55|6945.55|0
1647531300000|2022-03-17 15:35:00|6951.03|6951.03|6949.61|6949.61|6951.03|6951.03|6949.61|6949.61|0
1647531310000|2022-03-17 15:35:10|6949.15|6949.15|6946.68|6946.68|6949.15|6949.15|6946.68|6946.68|0
1647531340000|2022-03-17 15:35:40|6947.29|6947.29|6946.83|6946.83|6947.29|6947.29|6946.07|6946.07|0
1647531370000|2022-03-17 15:36:10|6946.98|6946.98|6946.98|6946.98|6946.98|6946.98|6946.98|6946.98|0
1647531380000|2022-03-17 15:36:20|6946.59|6946.59|6947.6|6947.6|6947.6|6947.6|6946.19|6946.19|0
1647531390000|2022-03-17 15:36:30|6948.21|6948.21|6948.21|6948.21|6948.21|6948.21|6948.21|6948.21|0
1647531400000|2022-03-17 15:36:40|6947.6|6947.6|6947.6|6947.6|6947.6|6947.6|6947.6|6947.6|0
1647531410000|2022-03-17 15:36:50|6946.98|6946.98|6948.56|6948.56|6948.56|6948.56|6946.98|6946.98|0
1647531420000|2022-03-17 15:37:00|6948.71|6948.71|6948.71|6948.71|6948.71|6948.71|6948.71|6948.71|0
1647531430000|2022-03-17 15:37:10|6947.92|6947.92|6945.08|6945.08|6947.92|6947.92|6945.08|6945.08|0
1647531440000|2022-03-17 15:37:20|6944.46|6944.46|6944.46|6944.46|6944.46|6944.46|6944.46|6944.46|0
1647531450000|2022-03-17 15:37:30|6944.62|6944.62|6944.31|6944.31|6944.62|6944.62|6944.31|6944.31|0
1647531460000|2022-03-17 15:37:40|6944.93|6944.93|6944.93|6944.93|6944.93|6944.93|6944.93|6944.93|0
1647531470000|2022-03-17 15:37:50|6945.08|6945.08|6943.85|6943.85|6945.08|6945.08|6943.85|6943.85|0
1647531480000|2022-03-17 15:38:00|6944.64|6944.64|6944.94|6944.94|6944.94|6944.94|6944.64|6944.64|0
1647531520000|2022-03-17 15:38:40|6945.34|6945.34|6946.96|6946.96|6947.57|6947.57|6945.34|6945.34|0
1647531530000|2022-03-17 15:38:50|6947.57|6947.57|6947.42|6947.42|6947.57|6947.57|6947.42|6947.42|0
1647531540000|2022-03-17 15:39:00|6946.81|6946.81|6944.49|6944.49|6946.81|6946.81|6944.49|6944.49|0
1647531560000|2022-03-17 15:39:20|6944.64|6944.64|6944.64|6944.64|6944.64|6944.64|6944.64|6944.64|0
1647531600000|2022-03-17 15:40:00|6943.22|6943.22|6943.22|6943.22|6943.22|6943.22|6943.22|6943.22|0
1647531610000|2022-03-17 15:40:10|6943.37|6943.37|6944.45|6944.45|6944.45|6944.45|6943.22|6943.22|0
1647531620000|2022-03-17 15:40:20|6943.83|6943.83|6943.44|6943.44|6943.83|6943.83|6943.44|6943.44|0
1647531630000|2022-03-17 15:40:30|6944.23|6944.23|6944.84|6944.84|6945.23|6945.23|6944.23|6944.23|0
1647531640000|2022-03-17 15:40:40|6945.23|6945.23|6945.39|6945.39|6945.54|6945.54|6945.23|6945.23|0
1647531660000|2022-03-17 15:41:00|6946|6946|6945.21|6945.21|6946|6946|6945.21|6945.21|0
1647531670000|2022-03-17 15:41:10|6944.6|6944.6|6944.6|6944.6|6944.6|6944.6|6944.6|6944.6|0
1647531680000|2022-03-17 15:41:20|6944.99|6944.99|6945.61|6945.61|6945.61|6945.61|6944.99|6944.99|0
1647531690000|2022-03-17 15:41:30|6946|6946|6947.42|6947.42|6947.42|6947.42|6946|6946|0
1647531710000|2022-03-17 15:41:50|6948.65|6948.65|6948.65|6948.65|6948.65|6948.65|6948.65|6948.65|0
1647531720000|2022-03-17 15:42:00|6947.23|6947.23|6946|6946|6947.23|6947.23|6946|6946|0
1647531730000|2022-03-17 15:42:10|6945.85|6945.85|6945.23|6945.23|6945.85|6945.85|6945.23|6945.23|0
1647531740000|2022-03-17 15:42:20|6944.05|6944.05|6943.44|6943.44|6944.05|6944.05|6943.44|6943.44|0
1647531760000|2022-03-17 15:42:40|6942.82|6942.82|6942.98|6942.98|6942.98|6942.98|6942.82|6942.82|0
1647531780000|2022-03-17 15:43:00|6943.37|6943.37|6944.6|6944.6|6944.6|6944.6|6943.37|6943.37|0
1647531800000|2022-03-17 15:43:20|6944.75|6944.75|6944.75|6944.75|6944.75|6944.75|6944.75|6944.75|0
1647531830000|2022-03-17 15:43:50|6943.33|6943.33|6940.68|6940.68|6943.33|6943.33|6940.68|6940.68|0
1647531840000|2022-03-17 15:44:00|6939.26|6939.26|6938.87|6938.87|6939.26|6939.26|6938.87|6938.87|0
1647531850000|2022-03-17 15:44:10|6938.71|6938.71|6939.11|6939.11|6939.11|6939.11|6938.71|6938.71|0
1647531880000|2022-03-17 15:44:40|6939.26|6939.26|6942.23|6942.23|6942.23|6942.23|6939.26|6939.26|0
1647531910000|2022-03-17 15:45:10|6940.81|6940.81|6940.81|6940.81|6940.81|6940.81|6940.81|6940.81|0
1647531940000|2022-03-17 15:45:40|6940.02|6940.02|6939.57|6939.57|6940.02|6940.02|6939.57|6939.57|0
1647531970000|2022-03-17 15:46:10|6938.15|6938.15|6936.11|6936.11|6938.15|6938.15|6936.11|6936.11|0
1647531980000|2022-03-17 15:46:20|6934.69|6934.69|6934.69|6934.69|6934.69|6934.69|6934.69|6934.69|0
1647531990000|2022-03-17 15:46:30|6935|6935|6935|6935|6935|6935|6935|6935|0
1647532010000|2022-03-17 15:46:50|6935.61|6935.61|6935.61|6935.61|6935.61|6935.61|6935.61|6935.61|0
1647532030000|2022-03-17 15:47:10|6935.46|6935.46|6935.06|6935.06|6935.46|6935.46|6935.06|6935.06|0
1647532040000|2022-03-17 15:47:20|6933.64|6933.64|6934.04|6934.04|6934.04|6934.04|6933.64|6933.64|0
1647532060000|2022-03-17 15:47:40|6933.73|6933.73|6933.73|6933.73|6933.73|6933.73|6933.73|6933.73|0
1647532070000|2022-03-17 15:47:50|6935.15|6935.15|6933.73|6933.73|6935.15|6935.15|6933.73|6933.73|0
1647532090000|2022-03-17 15:48:10|6932.51|6932.51|6932.51|6932.51|6932.51|6932.51|6932.51|6932.51|0
1647532100000|2022-03-17 15:48:20|6933.93|6933.93|6933.93|6933.93|6933.93|6933.93|6933.93|6933.93|0
1647532110000|2022-03-17 15:48:30|6934.54|6934.54|6934.54|6934.54|6934.54|6934.54|6934.54|6934.54|0
1647532120000|2022-03-17 15:48:40|6935.96|6935.96|6935.96|6935.96|6935.96|6935.96|6935.96|6935.96|0
1647532140000|2022-03-17 15:49:00|6936.58|6936.58|6936.58|6936.58|6936.58|6936.58|6936.58|6936.58|0
1647532150000|2022-03-17 15:49:10|6936.42|6936.42|6934.39|6934.39|6936.42|6936.42|6934.39|6934.39|0
1647532160000|2022-03-17 15:49:20|6934.6|6934.6|6934.6|6934.6|6934.6|6934.6|6934.6|6934.6|0
1647532180000|2022-03-17 15:49:40|6934.66|6934.66|6934.93|6934.93|6934.93|6934.93|6934.32|6934.32|0
1647532190000|2022-03-17 15:49:50|6935.08|6935.08|6935.08|6935.08|6935.08|6935.08|6935.08|6935.08|0
1647532210000|2022-03-17 15:50:10|6936.5|6936.5|6936.65|6936.65|6936.65|6936.65|6936.5|6936.5|0
1647532220000|2022-03-17 15:50:20|6936.96|6936.96|6936.96|6936.96|6936.96|6936.96|6936.96|6936.96|0
1647532230000|2022-03-17 15:50:30|6937.35|6937.35|6937.35|6937.35|6937.35|6937.35|6937.35|6937.35|0
1647532240000|2022-03-17 15:50:40|6938.77|6938.77|6935.32|6935.32|6938.77|6938.77|6934.51|6934.51|0
1647532250000|2022-03-17 15:50:50|6935.17|6935.17|6935.17|6935.17|6935.17|6935.17|6935.17|6935.17|0
1647532260000|2022-03-17 15:51:00|6935.01|6935.01|6934.86|6934.86|6935.01|6935.01|6934.86|6934.86|0
1647532280000|2022-03-17 15:51:20|6935.47|6935.47|6935.47|6935.47|6935.47|6935.47|6935.47|6935.47|0
1647532290000|2022-03-17 15:51:30|6934.05|6934.05|6934.05|6934.05|6934.05|6934.05|6934.05|6934.05|0
1647532300000|2022-03-17 15:51:40|6933.9|6933.9|6933.9|6933.9|6933.9|6933.9|6933.9|6933.9|0
1647532310000|2022-03-17 15:51:50|6935.32|6935.32|6936.11|6936.11|6936.11|6936.11|6935.32|6935.32|0
1647532320000|2022-03-17 15:52:00|6935.32|6935.32|6935.32|6935.32|6935.32|6935.32|6935.32|6935.32|0
1647532330000|2022-03-17 15:52:10|6934.1|6934.1|6934.1|6934.1|6934.1|6934.1|6934.1|6934.1|0
1647532360000|2022-03-17 15:52:40|6933.7|6933.7|6933.7|6933.7|6933.7|6933.7|6933.7|6933.7|0
1647532370000|2022-03-17 15:52:50|6934.32|6934.32|6934.32|6934.32|6934.32|6934.32|6934.32|6934.32|0
1647532380000|2022-03-17 15:53:00|6934.16|6934.16|6933.86|6933.86|6934.16|6934.16|6933.86|6933.86|0
1647532400000|2022-03-17 15:53:20|6933.4|6933.4|6933.4|6933.4|6933.4|6933.4|6933.4|6933.4|0
1647532410000|2022-03-17 15:53:30|6933.56|6933.56|6933.56|6933.56|6933.56|6933.56|6933.56|6933.56|0
1647532420000|2022-03-17 15:53:40|6933.71|6933.71|6933.71|6933.71|6933.71|6933.71|6933.71|6933.71|0
1647532430000|2022-03-17 15:53:50|6933.09|6933.09|6933.09|6933.09|6933.09|6933.09|6933.09|6933.09|0
1647532460000|2022-03-17 15:54:20|6933.4|6933.4|6933.4|6933.4|6933.4|6933.4|6933.4|6933.4|0
1647532510000|2022-03-17 15:55:10|6934.82|6934.82|6934.82|6934.82|6934.82|6934.82|6934.82|6934.82|0
1647532520000|2022-03-17 15:55:20|6935.61|6935.61|6935.61|6935.61|6935.61|6935.61|6935.61|6935.61|0
1647532530000|2022-03-17 15:55:30|6935.76|6935.76|6935.61|6935.61|6935.76|6935.76|6935.61|6935.61|0
1647532570000|2022-03-17 15:56:10|6935.21|6935.21|6934.56|6934.56|6935.98|6935.98|6934.56|6934.56|0
1647532590000|2022-03-17 15:56:30|6934.16|6934.16|6934.56|6934.56|6934.56|6934.56|6934.16|6934.16|0
1647532610000|2022-03-17 15:56:50|6934.71|6934.71|6934.56|6934.56|6934.71|6934.71|6934.56|6934.56|0
1647532620000|2022-03-17 15:57:00|6935.98|6935.98|6937.45|6937.45|6937.6|6937.6|6935.98|6935.98|0
1647532630000|2022-03-17 15:57:10|6936.03|6936.03|6936.03|6936.03|6936.03|6936.03|6936.03|6936.03|0
1647532640000|2022-03-17 15:57:20|6934.8|6934.8|6934.8|6934.8|6934.8|6934.8|6934.8|6934.8|0
1647532650000|2022-03-17 15:57:30|6933.38|6933.38|6933.68|6933.68|6933.68|6933.68|6933.38|6933.38|0
1647532660000|2022-03-17 15:57:40|6934.91|6934.91|6934.91|6934.91|6934.91|6934.91|6934.91|6934.91|0
1647532680000|2022-03-17 15:58:00|6933.49|6933.49|6932.07|6932.07|6933.49|6933.49|6932.07|6932.07|0
1647532690000|2022-03-17 15:58:10|6931.67|6931.67|6933.09|6933.09|6933.09|6933.09|6931.67|6931.67|0
1647532700000|2022-03-17 15:58:20|6932.48|6932.48|6932.44|6932.44|6932.84|6932.84|6932.44|6932.44|0
1647532730000|2022-03-17 15:58:50|6932.14|6932.14|6931.99|6931.99|6932.14|6932.14|6931.99|6931.99|0
1647532740000|2022-03-17 15:59:00|6932.14|6932.14|6934.35|6934.35|6934.35|6934.35|6932.14|6932.14|0
1647532750000|2022-03-17 15:59:10|6934.2|6934.2|6935.42|6935.42|6935.42|6935.42|6934.2|6934.2|0
1647532760000|2022-03-17 15:59:20|6934.81|6934.81|6934.2|6934.2|6935.42|6935.42|6934.2|6934.2|0
1647532780000|2022-03-17 15:59:40|6932.78|6932.78|6932.78|6932.78|6932.78|6932.78|6932.78|6932.78|0
1647532790000|2022-03-17 15:59:50|6932.93|6932.93|6932.93|6932.93|6932.93|6932.93|6932.93|6932.93|0
1647532800000|2022-03-17 16:00:00|6934.35|6934.35|6935.58|6935.58|6935.58|6935.58|6934.35|6934.35|0
1647532810000|2022-03-17 16:00:10|6935.73|6935.73|6935.73|6935.73|6935.73|6935.73|6935.73|6935.73|0
1647532820000|2022-03-17 16:00:20|6937.15|6937.15|6940.74|6940.74|6940.89|6940.89|6937.15|6937.15|0
1647532830000|2022-03-17 16:00:30|6941.13|6941.13|6941.75|6941.75|6941.75|6941.75|6941.13|6941.13|0
1647532850000|2022-03-17 16:00:50|6943.17|6943.17|6943.17|6943.17|6943.17|6943.17|6943.17|6943.17|0
1647532860000|2022-03-17 16:01:00|6942.55|6942.55|6942.7|6942.7|6942.7|6942.7|6942.55|6942.55|0
1647532870000|2022-03-17 16:01:10|6941.28|6941.28|6941.13|6941.13|6941.44|6941.44|6941.13|6941.13|0
1647532880000|2022-03-17 16:01:20|6942.55|6942.55|6942.55|6942.55|6942.55|6942.55|6942.55|6942.55|0
1647532890000|2022-03-17 16:01:30|6943.97|6943.97|6944.52|6944.52|6944.76|6944.76|6943.97|6943.97|0
1647532900000|2022-03-17 16:01:40|6945.53|6945.53|6943.49|6943.49|6945.53|6945.53|6943.49|6943.49|0
1647532920000|2022-03-17 16:02:00|6943.89|6943.89|6947.15|6947.15|6947.15|6947.15|6943.89|6943.89|0
1647532930000|2022-03-17 16:02:10|6945.73|6945.73|6945.73|6945.73|6945.73|6945.73|6945.73|6945.73|0
1647532940000|2022-03-17 16:02:20|6946.34|6946.34|6947.28|6947.28|6947.28|6947.28|6946.34|6946.34|0
1647532950000|2022-03-17 16:02:30|6945.86|6945.86|6945.86|6945.86|6945.86|6945.86|6945.86|6945.86|0
1647532960000|2022-03-17 16:02:40|6944.63|6944.63|6944.63|6944.63|6944.63|6944.63|6944.63|6944.63|0
1647532980000|2022-03-17 16:03:00|6944.94|6944.94|6943.12|6943.12|6944.94|6944.94|6943.12|6943.12|0
1647532990000|2022-03-17 16:03:10|6942.73|6942.73|6944.15|6944.15|6944.15|6944.15|6942.73|6942.73|0
1647533000000|2022-03-17 16:03:20|6944.54|6944.54|6946.77|6946.77|6946.77|6946.77|6944.54|6944.54|0
1647533010000|2022-03-17 16:03:30|6948.19|6948.19|6948.59|6948.59|6948.81|6948.81|6948.19|6948.19|0
1647533030000|2022-03-17 16:03:50|6949.81|6949.81|6949.81|6949.81|6949.81|6949.81|6949.81|6949.81|0
1647533040000|2022-03-17 16:04:00|6949.92|6949.92|6950.78|6950.78|6950.78|6950.78|6949.77|6949.77|0
1647533060000|2022-03-17 16:04:20|6950.93|6950.93|6950.98|6950.98|6950.98|6950.98|6950.93|6950.93|0
1647533080000|2022-03-17 16:04:40|6950.37|6950.37|6954.81|6954.81|6954.81|6954.81|6949.76|6949.76|0
1647533090000|2022-03-17 16:04:50|6952.84|6952.84|6954.41|6954.41|6954.41|6954.41|6952.84|6952.84|0
1647533100000|2022-03-17 16:05:00|6955.64|6955.64|6955.64|6955.64|6955.64|6955.64|6955.64|6955.64|0
1647533110000|2022-03-17 16:05:10|6956.03|6956.03|6957.19|6957.19|6958.22|6958.22|6956.03|6956.03|0
1647533120000|2022-03-17 16:05:20|6957.04|6957.04|6956.03|6956.03|6957.04|6957.04|6956.03|6956.03|0
1647533140000|2022-03-17 16:05:40|6954.61|6954.61|6954.22|6954.22|6954.61|6954.61|6953.82|6953.82|0
1647533150000|2022-03-17 16:05:50|6953.82|6953.82|6953.43|6953.43|6953.82|6953.82|6953.43|6953.43|0
1647533160000|2022-03-17 16:06:00|6953.58|6953.58|6952.2|6952.2|6953.58|6953.58|6952.2|6952.2|0
1647533170000|2022-03-17 16:06:10|6951.81|6951.81|6951.81|6951.81|6951.81|6951.81|6951.81|6951.81|0
1647533200000|2022-03-17 16:06:40|6951.41|6951.41|6951.41|6951.41|6951.41|6951.41|6951.41|6951.41|0
1647533220000|2022-03-17 16:07:00|6951.36|6951.36|6949.63|6949.63|6951.36|6951.36|6949.63|6949.63|0
1647533230000|2022-03-17 16:07:10|6948.84|6948.84|6948.84|6948.84|6948.84|6948.84|6948.84|6948.84|0
1647533240000|2022-03-17 16:07:20|6947|6947|6947.65|6947.65|6947.65|6947.65|6946.23|6946.23|0
1647533250000|2022-03-17 16:07:30|6948.05|6948.05|6949.67|6949.67|6951.31|6951.31|6948.05|6948.05|0
1647533260000|2022-03-17 16:07:40|6951.09|6951.09|6951.24|6951.24|6951.24|6951.24|6951.09|6951.09|0
1647533270000|2022-03-17 16:07:50|6952.47|6952.47|6952.47|6952.47|6952.47|6952.47|6952.47|6952.47|0
1647533280000|2022-03-17 16:08:00|6951.24|6951.24|6951.24|6951.24|6951.24|6951.24|6951.24|6951.24|0
1647533290000|2022-03-17 16:08:10|6949.82|6949.82|6949.82|6949.82|6949.82|6949.82|6949.82|6949.82|0
1647533310000|2022-03-17 16:08:30|6951.05|6951.05|6950.28|6950.28|6951.05|6951.05|6950.28|6950.28|0
1647533320000|2022-03-17 16:08:40|6950.68|6950.68|6950.28|6950.28|6950.68|6950.68|6950.28|6950.28|0
1647533350000|2022-03-17 16:09:10|6951.51|6951.51|6951.46|6951.46|6951.51|6951.51|6951.46|6951.46|0
1647533380000|2022-03-17 16:09:40|6950.23|6950.23|6950.23|6950.23|6950.23|6950.23|6950.23|6950.23|0
1647533390000|2022-03-17 16:09:50|6948.81|6948.81|6948.81|6948.81|6948.81|6948.81|6948.81|6948.81|0
1647533420000|2022-03-17 16:10:20|6949.11|6949.11|6949.73|6949.73|6949.73|6949.73|6949.11|6949.11|0
1647533440000|2022-03-17 16:10:40|6949.33|6949.33|6948.72|6948.72|6949.33|6949.33|6948.72|6948.72|0
1647533460000|2022-03-17 16:11:00|6949.33|6949.33|6949.88|6949.88|6949.88|6949.88|6949.33|6949.33|0
1647533470000|2022-03-17 16:11:10|6949.27|6949.27|6950.53|6950.53|6950.69|6950.69|6949.27|6949.27|0
1647533480000|2022-03-17 16:11:20|6950.14|6950.14|6950.14|6950.14|6950.14|6950.14|6950.14|6950.14|0
1647533490000|2022-03-17 16:11:30|6950.75|6950.75|6950.75|6950.75|6950.75|6950.75|6950.75|6950.75|0
1647533500000|2022-03-17 16:11:40|6951.37|6951.37|6951.37|6951.37|6951.37|6951.37|6951.37|6951.37|0
1647533520000|2022-03-17 16:12:00|6951.76|6951.76|6951.52|6951.52|6951.91|6951.91|6951.52|6951.52|0
1647533530000|2022-03-17 16:12:10|6951.67|6951.67|6950.44|6950.44|6951.67|6951.67|6950.44|6950.44|0
1647533540000|2022-03-17 16:12:20|6950.84|6950.84|6950.84|6950.84|6950.84|6950.84|6950.84|6950.84|0
1647533570000|2022-03-17 16:12:50|6950.99|6950.99|6950.69|6950.69|6950.99|6950.99|6950.69|6950.69|0
1647533590000|2022-03-17 16:13:10|6950.84|6950.84|6950.84|6950.84|6950.84|6950.84|6950.84|6950.84|0
1647533610000|2022-03-17 16:13:30|6952.06|6952.06|6952.06|6952.06|6953.49|6953.49|6951.45|6951.45|0
1647533620000|2022-03-17 16:13:40|6951.91|6951.91|6951.3|6951.3|6951.91|6951.91|6951.3|6951.3|0
1647533630000|2022-03-17 16:13:50|6950.69|6950.69|6950.53|6950.53|6950.84|6950.84|6950.53|6950.53|0
1647533640000|2022-03-17 16:14:00|6950.38|6950.38|6949.62|6949.62|6950.38|6950.38|6949.62|6949.62|0
1647533670000|2022-03-17 16:14:30|6949.77|6949.77|6949.77|6949.77|6949.77|6949.77|6949.77|6949.77|0
1647533680000|2022-03-17 16:14:40|6951.19|6951.19|6951.49|6951.49|6951.49|6951.49|6951.19|6951.19|0
1647533690000|2022-03-17 16:14:50|6950.07|6950.07|6950.07|6950.07|6950.07|6950.07|6950.07|6950.07|0
1647533720000|2022-03-17 16:15:20|6949.92|6949.92|6949.92|6949.92|6949.92|6949.92|6949.92|6949.92|0
1647533730000|2022-03-17 16:15:30|6949.31|6949.31|6949.31|6949.31|6949.31|6949.31|6949.31|6949.31|0
1647533740000|2022-03-17 16:15:40|6949.7|6949.7|6949.25|6949.25|6949.7|6949.7|6949.25|6949.25|0
1647533750000|2022-03-17 16:15:50|6949.86|6949.86|6950.89|6950.89|6951.28|6951.28|6949.86|6949.86|0
1647533760000|2022-03-17 16:16:00|6950.94|6950.94|6949.93|6949.93|6950.94|6950.94|6949.93|6949.93|0
1647533790000|2022-03-17 16:16:30|6950.08|6950.08|6950.08|6950.08|6950.08|6950.08|6950.08|6950.08|0
1647533810000|2022-03-17 16:16:50|6951.5|6951.5|6954.94|6954.94|6954.94|6954.94|6951.5|6951.5|0
1647533820000|2022-03-17 16:17:00|6955.55|6955.55|6956.79|6956.79|6956.79|6956.79|6955.31|6955.31|0
1647533830000|2022-03-17 16:17:10|6957.4|6957.4|6957.4|6957.4|6957.4|6957.4|6957.4|6957.4|0
1647533840000|2022-03-17 16:17:20|6958.01|6958.01|6958.95|6958.95|6958.95|6958.95|6958.01|6958.01|0
1647533850000|2022-03-17 16:17:30|6958.8|6958.8|6958.8|6958.8|6958.8|6958.8|6958.8|6958.8|0
1647533870000|2022-03-17 16:17:50|6959.02|6959.02|6959.02|6959.02|6959.02|6959.02|6959.02|6959.02|0
1647533880000|2022-03-17 16:18:00|6959.17|6959.17|6960.74|6960.74|6960.74|6960.74|6959.17|6959.17|0
1647533900000|2022-03-17 16:18:20|6959.51|6959.51|6959.51|6959.51|6959.51|6959.51|6959.51|6959.51|0
1647533920000|2022-03-17 16:18:40|6960.13|6960.13|6960.13|6960.13|6960.13|6960.13|6960.13|6960.13|0
1647533930000|2022-03-17 16:18:50|6960.28|6960.28|6960.28|6960.28|6960.28|6960.28|6960.28|6960.28|0
1647533940000|2022-03-17 16:19:00|6961.07|6961.07|6961.07|6961.07|6961.07|6961.07|6961.07|6961.07|0
1647533950000|2022-03-17 16:19:10|6962.07|6962.07|6963.5|6963.5|6963.5|6963.5|6962.07|6962.07|0
1647533960000|2022-03-17 16:19:20|6964.11|6964.11|6963.5|6963.5|6964.11|6964.11|6963.5|6963.5|0
1647533970000|2022-03-17 16:19:30|6964.11|6964.11|6964.72|6964.72|6964.72|6964.72|6963.96|6963.96|0
1647533980000|2022-03-17 16:19:40|6964.87|6964.87|6965.27|6965.27|6965.27|6965.27|6964.87|6964.87|0
1647533990000|2022-03-17 16:19:50|6964.66|6964.66|6964.9|6964.9|6964.9|6964.9|6964.5|6964.5|0
1647534000000|2022-03-17 16:20:00|6964.5|6964.5|6963.71|6963.71|6964.5|6964.5|6963.71|6963.71|0
1647534010000|2022-03-17 16:20:10|6963.56|6963.56|6963.56|6963.56|6963.56|6963.56|6963.56|6963.56|0
1647534020000|2022-03-17 16:20:20|6962.95|6962.95|6962.4|6962.4|6962.95|6962.95|6962.4|6962.4|0
1647534040000|2022-03-17 16:20:40|6962.56|6962.56|6959.71|6959.71|6962.56|6962.56|6959.71|6959.71|0
1647534050000|2022-03-17 16:20:50|6959.1|6959.1|6959.1|6959.1|6959.1|6959.1|6959.1|6959.1|0
1647534060000|2022-03-17 16:21:00|6958.71|6958.71|6958.71|6958.71|6958.71|6958.71|6958.71|6958.71|0
1647534070000|2022-03-17 16:21:10|6960.72|6960.72|6960.87|6960.87|6960.87|6960.87|6960.72|6960.72|0
1647534080000|2022-03-17 16:21:20|6962.06|6962.06|6962.06|6962.06|6962.06|6962.06|6962.06|6962.06|0
1647534090000|2022-03-17 16:21:30|6963.48|6963.48|6964.09|6964.09|6964.09|6964.09|6963.48|6963.48|0
1647534100000|2022-03-17 16:21:40|6963.94|6963.94|6964.09|6964.09|6964.09|6964.09|6963.94|6963.94|0
1647534110000|2022-03-17 16:21:50|6964.24|6964.24|6964.39|6964.39|6964.39|6964.39|6964.24|6964.24|0
1647534120000|2022-03-17 16:22:00|6964|6964|6964|6964|6964|6964|6964|6964|0
1647534130000|2022-03-17 16:22:10|6962.77|6962.77|6962.88|6962.88|6963.49|6963.49|6962.77|6962.77|0
1647534140000|2022-03-17 16:22:20|6961.46|6961.46|6961.46|6961.46|6961.46|6961.46|6961.46|6961.46|0
1647534150000|2022-03-17 16:22:30|6962.69|6962.69|6962.69|6962.69|6962.69|6962.69|6962.69|6962.69|0
1647534160000|2022-03-17 16:22:40|6962.53|6962.53|6962.53|6962.53|6962.53|6962.53|6962.53|6962.53|0
1647534170000|2022-03-17 16:22:50|6962.38|6962.38|6962.38|6962.38|6962.38|6962.38|6962.38|6962.38|0
1647534180000|2022-03-17 16:23:00|6961.99|6961.99|6961.99|6961.99|6961.99|6961.99|6961.99|6961.99|0
1647534200000|2022-03-17 16:23:20|6962.29|6962.29|6962.29|6962.29|6962.29|6962.29|6962.29|6962.29|0
1647534210000|2022-03-17 16:23:30|6963.08|6963.08|6963.08|6963.08|6963.08|6963.08|6963.08|6963.08|0
1647534220000|2022-03-17 16:23:40|6962.69|6962.69|6962.69|6962.69|6962.69|6962.69|6962.69|6962.69|0
1647534230000|2022-03-17 16:23:50|6962.07|6962.07|6962.47|6962.47|6962.47|6962.47|6961.46|6961.46|0
1647534240000|2022-03-17 16:24:00|6962.62|6962.62|6963.32|6963.32|6963.32|6963.32|6962.62|6962.62|0
1647534250000|2022-03-17 16:24:10|6963.58|6963.58|6963.58|6963.58|6963.58|6963.58|6963.58|6963.58|0
1647534260000|2022-03-17 16:24:20|6964.2|6964.2|6964.2|6964.2|6964.2|6964.2|6964.2|6964.2|0
1647534270000|2022-03-17 16:24:30|6964.04|6964.04|6962.62|6962.62|6964.04|6964.04|6962.62|6962.62|0
1647534280000|2022-03-17 16:24:40|6962.77|6962.77|6962.77|6962.77|6962.77|6962.77|6962.77|6962.77|0
1647534290000|2022-03-17 16:24:50|6962.92|6962.92|6962.92|6962.92|6962.92|6962.92|6962.92|6962.92|0
1647534300000|2022-03-17 16:25:00|6963.31|6963.31|6962.92|6962.92|6963.31|6963.31|6962.92|6962.92|0
1647534310000|2022-03-17 16:25:10|6963.53|6963.53|6963.14|6963.14|6963.53|6963.53|6963.14|6963.14|0
1647534320000|2022-03-17 16:25:20|6962.74|6962.74|6963.14|6963.14|6963.53|6963.53|6962.74|6962.74|0
1647534330000|2022-03-17 16:25:30|6962.53|6962.53|6962.31|6962.31|6962.53|6962.53|6961.91|6961.91|0
1647534340000|2022-03-17 16:25:40|6962.46|6962.46|6962.46|6962.46|6962.46|6962.46|6962.46|6962.46|0
1647534350000|2022-03-17 16:25:50|6962.61|6962.61|6961.17|6961.17|6963.22|6963.22|6961.01|6961.01|0
1647534360000|2022-03-17 16:26:00|6961.56|6961.56|6962.33|6962.33|6962.33|6962.33|6961.1|6961.1|0
1647534370000|2022-03-17 16:26:10|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|0
1647534380000|2022-03-17 16:26:20|6961.94|6961.94|6960.71|6960.71|6961.94|6961.94|6960.71|6960.71|0
1647534400000|2022-03-17 16:26:40|6961.01|6961.01|6960.55|6960.55|6961.01|6961.01|6960.4|6960.4|0
1647534410000|2022-03-17 16:26:50|6960.95|6960.95|6960.64|6960.64|6960.95|6960.95|6960.64|6960.64|0
1647534420000|2022-03-17 16:27:00|6960.34|6960.34|6959.88|6959.88|6960.34|6960.34|6959.88|6959.88|0
1647534430000|2022-03-17 16:27:10|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|0
1647534440000|2022-03-17 16:27:20|6959.42|6959.42|6958.81|6958.81|6959.42|6959.42|6958.81|6958.81|0
1647534460000|2022-03-17 16:27:40|6958.96|6958.96|6960.02|6960.02|6960.02|6960.02|6958.96|6958.96|0
1647534470000|2022-03-17 16:27:50|6960.63|6960.63|6960.33|6960.33|6960.63|6960.63|6960.33|6960.33|0
1647534480000|2022-03-17 16:28:00|6960.48|6960.48|6962.04|6962.04|6962.04|6962.04|6960.48|6960.48|0
1647534490000|2022-03-17 16:28:10|6961.25|6961.25|6962.65|6962.65|6962.65|6962.65|6961.25|6961.25|0
1647534500000|2022-03-17 16:28:20|6962.8|6962.8|6963.42|6963.42|6963.42|6963.42|6962.8|6962.8|0
1647534510000|2022-03-17 16:28:30|6963.81|6963.81|6965.04|6965.04|6965.19|6965.19|6963.81|6963.81|0
1647534520000|2022-03-17 16:28:40|6965.83|6965.83|6965.72|6965.72|6966.44|6966.44|6965.27|6965.27|0
1647534530000|2022-03-17 16:28:50|6965.33|6965.33|6969.09|6969.09|6969.09|6969.09|6965.02|6965.02|0
1647534540000|2022-03-17 16:29:00|6969.49|6969.49|6971.51|6971.51|6971.51|6971.51|6969.48|6969.48|0
1647534550000|2022-03-17 16:29:10|6972.13|6972.13|6972.41|6972.41|6973.61|6973.61|6972.13|6972.13|0
1647534560000|2022-03-17 16:29:20|6975.25|6975.25|6974.86|6974.86|6975.64|6975.64|6974.46|6974.46|0
1647534570000|2022-03-17 16:29:30|6975.01|6975.01|6976.91|6976.91|6977.31|6977.31|6974.7|6974.7|0
1647534580000|2022-03-17 16:29:40|6977.13|6977.13|6978.59|6978.59|6978.98|6978.98|6977.13|6977.13|0
1647534590000|2022-03-17 16:29:50|6978.19|6978.19|6977.8|6977.8|6978.19|6978.19|6976.58|6976.58|0
1647591300000|2022-03-18 08:15:00|7048.54|7048.54|7042.55|7042.55|7048.54|7048.54|7042.55|7042.55|0
1647591320000|2022-03-18 08:15:20|7039|7039|7040.42|7040.42|7040.42|7040.42|7037.58|7037.58|0
1647591330000|2022-03-18 08:15:30|7039.81|7039.81|7042.41|7042.41|7042.41|7042.41|7039.81|7039.81|0
1647591340000|2022-03-18 08:15:40|7043.6|7043.6|7045|7045|7045|7045|7043.6|7043.6|0
1647591370000|2022-03-18 08:16:10|7047.84|7047.84|7046.02|7046.02|7047.84|7047.84|7045|7045|0
1647591380000|2022-03-18 08:16:20|7044.6|7044.6|7044.6|7044.6|7044.6|7044.6|7044.6|7044.6|0
1647591420000|2022-03-18 08:17:00|7041.21|7041.21|7041.6|7041.6|7041.6|7041.6|7041.21|7041.21|0
1647591440000|2022-03-18 08:17:20|7041.21|7041.21|7039.98|7039.98|7041.21|7041.21|7039.98|7039.98|0
1647591450000|2022-03-18 08:17:30|7032.88|7032.88|7030.47|7030.47|7032.88|7032.88|7030.47|7030.47|0
1647591460000|2022-03-18 08:17:40|7027.63|7027.63|7028.24|7028.24|7028.24|7028.24|7027.01|7027.01|0
1647591470000|2022-03-18 08:17:50|7029.66|7029.66|7040|7040|7040|7040|7029.66|7029.66|0
1647591480000|2022-03-18 08:18:00|7038.58|7038.58|7037.97|7037.97|7038.58|7038.58|7037.97|7037.97|0
1647591500000|2022-03-18 08:18:20|7036.55|7036.55|7035.93|7035.93|7036.55|7036.55|7035.93|7035.93|0
1647591510000|2022-03-18 08:18:30|7035.14|7035.14|7032.66|7032.66|7035.14|7035.14|7032.51|7032.51|0
1647591530000|2022-03-18 08:18:50|7034.08|7034.08|7036.92|7036.92|7036.92|7036.92|7034.08|7034.08|0
1647591540000|2022-03-18 08:19:00|7038.34|7038.34|7039.61|7039.61|7039.61|7039.61|7038.19|7038.19|0
1647591570000|2022-03-18 08:19:30|7038.19|7038.19|7038.19|7038.19|7038.19|7038.19|7038.19|7038.19|0
1647591580000|2022-03-18 08:19:40|7036.77|7036.77|7036.77|7036.77|7036.77|7036.77|7036.77|7036.77|0
1647591600000|2022-03-18 08:20:00|7039.61|7039.61|7038.19|7038.19|7039.61|7039.61|7038.19|7038.19|0
1647591660000|2022-03-18 08:21:00|7039.61|7039.61|7039.61|7039.61|7039.61|7039.61|7039.61|7039.61|0
1647591670000|2022-03-18 08:21:10|7040.4|7040.4|7040.4|7040.4|7040.4|7040.4|7040.4|7040.4|0
1647591680000|2022-03-18 08:21:20|7038.98|7038.98|7038.98|7038.98|7038.98|7038.98|7038.98|7038.98|0
1647591690000|2022-03-18 08:21:30|7040.4|7040.4|7039.29|7039.29|7040.71|7040.71|7039.29|7039.29|0
1647591700000|2022-03-18 08:21:40|7037.86|7037.86|7037.86|7037.86|7037.86|7037.86|7037.86|7037.86|0
1647591710000|2022-03-18 08:21:50|7036.44|7036.44|7033.43|7033.43|7036.44|7036.44|7033.43|7033.43|0
1647591720000|2022-03-18 08:22:00|7032.01|7032.01|7030.58|7030.58|7032.01|7032.01|7030.58|7030.58|0
1647591740000|2022-03-18 08:22:20|7029.16|7029.16|7029.16|7029.16|7029.16|7029.16|7029.16|7029.16|0
1647591800000|2022-03-18 08:23:20|7029.78|7029.78|7031.66|7031.66|7031.81|7031.81|7029.78|7029.78|0
1647591820000|2022-03-18 08:23:40|7033.08|7033.08|7033.08|7033.08|7033.08|7033.08|7033.08|7033.08|0
1647591830000|2022-03-18 08:23:50|7035.92|7035.92|7035.92|7035.92|7035.92|7035.92|7035.92|7035.92|0
1647591850000|2022-03-18 08:24:10|7034.5|7034.5|7033.69|7033.69|7035.11|7035.11|7033.69|7033.69|0
1647591870000|2022-03-18 08:24:30|7035.11|7035.11|7035.11|7035.11|7035.11|7035.11|7035.11|7035.11|0
1647591890000|2022-03-18 08:24:50|7036.3|7036.3|7036.3|7036.3|7036.3|7036.3|7036.3|7036.3|0
1647591900000|2022-03-18 08:25:00|7038.71|7038.71|7040.13|7040.13|7040.13|7040.13|7038.71|7038.71|0
1647591920000|2022-03-18 08:25:20|7036.06|7036.06|7036.06|7036.06|7036.06|7036.06|7036.06|7036.06|0
1647591930000|2022-03-18 08:25:30|7034.64|7034.64|7034.64|7034.64|7034.64|7034.64|7034.64|7034.64|0
1647591940000|2022-03-18 08:25:40|7033.85|7033.85|7032.78|7032.78|7033.85|7033.85|7032.78|7032.78|0
1647591960000|2022-03-18 08:26:00|7032.93|7032.93|7037.35|7037.35|7037.75|7037.75|7032.93|7032.93|0
1647591980000|2022-03-18 08:26:20|7035.93|7035.93|7036.08|7036.08|7036.08|7036.08|7035.93|7035.93|0
1647591990000|2022-03-18 08:26:30|7035.29|7035.29|7035.29|7035.29|7035.29|7035.29|7035.29|7035.29|0
1647592000000|2022-03-18 08:26:40|7031.03|7031.03|7031.03|7031.03|7031.03|7031.03|7031.03|7031.03|0
1647592010000|2022-03-18 08:26:50|7029.61|7029.61|7029.61|7029.61|7029.61|7029.61|7029.61|7029.61|0
1647592020000|2022-03-18 08:27:00|7029|7029|7029.61|7029.61|7029.61|7029.61|7029|7029|0
1647592030000|2022-03-18 08:27:10|7029.16|7029.16|7029.16|7029.16|7029.16|7029.16|7029.16|7029.16|0
1647592040000|2022-03-18 08:27:20|7027.73|7027.73|7027.73|7027.73|7027.73|7027.73|7027.73|7027.73|0
1647592050000|2022-03-18 08:27:30|7030.58|7030.58|7030.58|7030.58|7030.58|7030.58|7030.58|7030.58|0
1647592090000|2022-03-18 08:28:10|7029.39|7029.39|7028.6|7028.6|7029.39|7029.39|7028.6|7028.6|0
1647592120000|2022-03-18 08:28:40|7030.03|7030.03|7030.03|7030.03|7030.03|7030.03|7030.03|7030.03|0
1647592140000|2022-03-18 08:29:00|7030.18|7030.18|7028.34|7028.34|7030.18|7030.18|7028.34|7028.34|0
1647592150000|2022-03-18 08:29:10|7026.92|7026.92|7025.5|7025.5|7026.92|7026.92|7025.5|7025.5|0
1647592160000|2022-03-18 08:29:20|7028.34|7028.34|7027.94|7027.94|7028.34|7028.34|7027.94|7027.94|0
1647592170000|2022-03-18 08:29:30|7027.34|7027.34|7026.96|7026.96|7028.14|7028.14|7026.72|7026.72|0
1647592180000|2022-03-18 08:29:40|7025.54|7025.54|7025.39|7025.39|7025.54|7025.54|7025.39|7025.39|0
1647592190000|2022-03-18 08:29:50|7024.16|7024.16|7024.16|7024.16|7024.16|7024.16|7024.16|7024.16|0
1647592200000|2022-03-18 08:30:00|7023.55|7023.55|7022.9|7022.9|7023.55|7023.55|7022.13|7022.13|0
1647592210000|2022-03-18 08:30:10|7022.5|7022.5|7022.5|7022.5|7022.5|7022.5|7022.5|7022.5|0
1647592220000|2022-03-18 08:30:20|7021.28|7021.28|7021.28|7021.28|7021.28|7021.28|7021.28|7021.28|0
1647592230000|2022-03-18 08:30:30|7020.09|7020.09|7020.91|7020.91|7020.91|7020.91|7018.07|7018.07|0
1647592240000|2022-03-18 08:30:40|7020.3|7020.3|7020.3|7020.3|7020.3|7020.3|7020.3|7020.3|0
1647592250000|2022-03-18 08:30:50|7018.88|7018.88|7016.74|7016.74|7018.88|7018.88|7016.74|7016.74|0
1647592260000|2022-03-18 08:31:00|7017.36|7017.36|7010.84|7010.84|7017.36|7017.36|7010.84|7010.84|0
1647592270000|2022-03-18 08:31:10|7013.68|7013.68|7014.29|7014.29|7014.29|7014.29|7013.68|7013.68|0
1647592280000|2022-03-18 08:31:20|7014.14|7014.14|7011.69|7011.69|7014.93|7014.93|7011.69|7011.69|0
1647592290000|2022-03-18 08:31:30|7010.46|7010.46|7007.23|7007.23|7010.46|7010.46|7007.23|7007.23|0
1647592300000|2022-03-18 08:31:40|7008.02|7008.02|7009.29|7009.29|7009.44|7009.44|7008.02|7008.02|0
1647592330000|2022-03-18 08:32:10|7009.9|7009.9|7011.08|7011.08|7011.08|7011.08|7009.9|7009.9|0
1647592350000|2022-03-18 08:32:30|7010.29|7010.29|7010.29|7010.29|7010.29|7010.29|7010.29|7010.29|0
1647592380000|2022-03-18 08:33:00|7009.07|7009.07|7009.07|7009.07|7009.07|7009.07|7006.23|7006.23|0
1647592390000|2022-03-18 08:33:10|7008.92|7008.92|7008.66|7008.66|7008.92|7008.92|7007.08|7007.08|0
1647592400000|2022-03-18 08:33:20|7008.81|7008.81|7009.37|7009.37|7010.23|7010.23|7008.81|7008.81|0
1647592410000|2022-03-18 08:33:30|7008.76|7008.76|7008.76|7008.76|7008.76|7008.76|7008.76|7008.76|0
1647592420000|2022-03-18 08:33:40|7008.15|7008.15|7005.3|7005.3|7008.15|7008.15|7005.3|7005.3|0
1647592430000|2022-03-18 08:33:50|7005.94|7005.94|7006.55|7006.55|7006.55|7006.55|7005.94|7005.94|0
1647592440000|2022-03-18 08:34:00|7005.33|7005.33|7005.94|7005.94|7005.94|7005.94|7005.33|7005.33|0
1647592470000|2022-03-18 08:34:30|7005.15|7005.15|7005.15|7005.15|7005.15|7005.15|7005.15|7005.15|0
1647592480000|2022-03-18 08:34:40|7003.12|7003.12|7003.12|7003.12|7003.12|7003.12|7003.12|7003.12|0
1647592500000|2022-03-18 08:35:00|7002.97|7002.97|7002.97|7002.97|7002.97|7002.97|7002.97|7002.97|0
1647592510000|2022-03-18 08:35:10|7001.74|7001.74|7004.39|7004.39|7004.39|7004.39|7001.74|7001.74|0
1647592520000|2022-03-18 08:35:20|7005.81|7005.81|7006.11|7006.11|7006.11|7006.11|7005.81|7005.81|0
1647592530000|2022-03-18 08:35:30|7007.95|7007.95|7011.5|7011.5|7011.5|7011.5|7007.34|7007.34|0
1647592560000|2022-03-18 08:36:00|7011.35|7011.35|7011.35|7011.35|7011.35|7011.35|7011.35|7011.35|0
1647592570000|2022-03-18 08:36:10|7011.5|7011.5|7007.43|7007.43|7011.5|7011.5|7003.17|7003.17|0
1647592580000|2022-03-18 08:36:20|7008.85|7008.85|7012.11|7012.11|7012.11|7012.11|7008.85|7008.85|0
1647592600000|2022-03-18 08:36:40|7012.5|7012.5|7012.5|7012.5|7012.5|7012.5|7012.5|7012.5|0
1647592630000|2022-03-18 08:37:10|7013.93|7013.93|7017.34|7017.34|7018.57|7018.57|7013.93|7013.93|0
1647592640000|2022-03-18 08:37:20|7015.92|7015.92|7014.5|7014.5|7015.92|7015.92|7014.5|7014.5|0
1647592650000|2022-03-18 08:37:30|7016.07|7016.07|7016.07|7016.07|7016.07|7016.07|7016.07|7016.07|0
1647592660000|2022-03-18 08:37:40|7015.46|7015.46|7014.85|7014.85|7015.46|7015.46|7014.85|7014.85|0
1647592670000|2022-03-18 08:37:50|7014.45|7014.45|7013.66|7013.66|7014.45|7014.45|7013.66|7013.66|0
1647592680000|2022-03-18 08:38:00|7013.05|7013.05|7011.64|7011.64|7013.05|7013.05|7011.02|7011.02|0
1647592690000|2022-03-18 08:38:10|7010.22|7010.22|7010.22|7010.22|7010.22|7010.22|7010.22|7010.22|0
1647592700000|2022-03-18 08:38:20|7010.06|7010.06|7010.06|7010.06|7010.06|7010.06|7010.06|7010.06|0
1647592710000|2022-03-18 08:38:30|7007.22|7007.22|7005.99|7005.99|7007.22|7007.22|7005.99|7005.99|0
1647592730000|2022-03-18 08:38:50|7006.61|7006.61|7005.99|7005.99|7006.61|7006.61|7005.99|7005.99|0
1647592740000|2022-03-18 08:39:00|7006.15|7006.15|7006.15|7006.15|7006.15|7006.15|7006.15|7006.15|0
1647592750000|2022-03-18 08:39:10|7007.57|7007.57|7008.18|7008.18|7008.18|7008.18|7007.57|7007.57|0
1647592770000|2022-03-18 08:39:30|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|0
1647592850000|2022-03-18 08:40:50|7008.02|7008.02|7008.02|7008.02|7008.02|7008.02|7008.02|7008.02|0
1647592860000|2022-03-18 08:41:00|7006.84|7006.84|7004.74|7004.74|7006.84|7006.84|7003.38|7003.38|0
1647592870000|2022-03-18 08:41:10|7006.17|7006.17|7010.43|7010.43|7010.43|7010.43|7006.17|7006.17|0
1647592890000|2022-03-18 08:41:30|7009.01|7009.01|7007.59|7007.59|7009.01|7009.01|7007.59|7007.59|0
1647592900000|2022-03-18 08:41:40|7006.8|7006.8|7006.8|7006.8|7006.8|7006.8|7005.57|7005.57|0
1647592920000|2022-03-18 08:42:00|7005.38|7005.38|7003.17|7003.17|7005.38|7005.38|7003.17|7003.17|0
1647592960000|2022-03-18 08:42:40|6998.9|6998.9|6997.68|6997.68|6998.9|6998.9|6997.68|6997.68|0
1647592980000|2022-03-18 08:43:00|6996.26|6996.26|6996.26|6996.26|6996.26|6996.26|6995.64|6995.64|0
1647593000000|2022-03-18 08:43:20|6993.41|6993.41|6992.8|6992.8|6993.41|6993.41|6992.8|6992.8|0
1647593030000|2022-03-18 08:43:50|6992.35|6992.35|6994.57|6994.57|6994.57|6994.57|6991.73|6991.73|0
1647593040000|2022-03-18 08:44:00|6995.99|6995.99|6994.02|6994.02|6995.99|6995.99|6994.02|6994.02|0
1647593070000|2022-03-18 08:44:30|6993.41|6993.41|6992.8|6992.8|6993.41|6993.41|6992.8|6992.8|0
1647593090000|2022-03-18 08:44:50|6994.22|6994.22|6997.06|6997.06|6997.06|6997.06|6994.22|6994.22|0
1647593130000|2022-03-18 08:45:30|6998.29|6998.29|6998.29|6998.29|6998.29|6998.29|6998.29|6998.29|0
1647593230000|2022-03-18 08:47:10|6997.67|6997.67|6997.67|6997.67|6997.67|6997.67|6997.67|6997.67|0
1647593240000|2022-03-18 08:47:20|6997.06|6997.06|6997.85|6997.85|6997.85|6997.85|6997.06|6997.06|0
1647593250000|2022-03-18 08:47:30|6998.3|6998.3|6998.3|6998.3|6998.3|6998.3|6998.3|6998.3|0
1647593260000|2022-03-18 08:47:40|6996.88|6996.88|6996.88|6996.88|6996.88|6996.88|6996.88|6996.88|0
1647593280000|2022-03-18 08:48:00|6996.27|6996.27|6995.97|6995.97|6996.27|6996.27|6995.97|6995.97|0
1647593290000|2022-03-18 08:48:10|6994.54|6994.54|6994.54|6994.54|6994.54|6994.54|6994.54|6994.54|0
1647593300000|2022-03-18 08:48:20|6994.33|6994.33|6994.28|6994.28|6994.33|6994.33|6994.28|6994.28|0
1647593310000|2022-03-18 08:48:30|6992.86|6992.86|6990.4|6990.4|6992.86|6992.86|6983.94|6983.94|0
1647593320000|2022-03-18 08:48:40|6990.25|6990.25|6988.25|6988.25|6990.25|6990.25|6986.2|6986.2|0
1647593330000|2022-03-18 08:48:50|6990.09|6990.09|6992.7|6992.7|6992.7|6992.7|6990.09|6990.09|0
1647593350000|2022-03-18 08:49:10|6993.3|6993.3|6996.15|6996.15|6996.15|6996.15|6993.3|6993.3|0
1647593370000|2022-03-18 08:49:30|6994.73|6994.73|6994.73|6994.73|6994.73|6994.73|6994.73|6994.73|0
1647593380000|2022-03-18 08:49:40|6996.57|6996.57|6994.53|6994.53|6996.57|6996.57|6994.53|6994.53|0
1647593410000|2022-03-18 08:50:10|6991.69|6991.69|6991.69|6991.69|6991.69|6991.69|6991.69|6991.69|0
1647593420000|2022-03-18 08:50:20|6994.53|6994.53|6995.71|6995.71|6995.71|6995.71|6994.53|6994.53|0
1647593430000|2022-03-18 08:50:30|6997.14|6997.14|6999.98|6999.98|6999.98|6999.98|6995.71|6995.71|0
1647593440000|2022-03-18 08:50:40|6998.56|6998.56|6998.56|6998.56|6998.56|6998.56|6998.56|6998.56|0
1647593450000|2022-03-18 08:50:50|6997.14|6997.14|6995.71|6995.71|6997.14|6997.14|6995.71|6995.71|0
1647593460000|2022-03-18 08:51:00|6996.33|6996.33|6996.02|6996.02|6996.33|6996.33|6996.02|6996.02|0
1647593480000|2022-03-18 08:51:20|6994.6|6994.6|6994.6|6994.6|6994.6|6994.6|6994.6|6994.6|0
1647593520000|2022-03-18 08:52:00|6996.02|6996.02|6996.02|6996.02|6996.02|6996.02|6996.02|6996.02|0
1647593550000|2022-03-18 08:52:30|6997.86|6997.86|6997.86|6997.86|6997.86|6997.86|6997.86|6997.86|0
1647593570000|2022-03-18 08:52:50|7000.71|7000.71|7000.71|7000.71|7000.71|7000.71|7000.71|7000.71|0
1647593600000|2022-03-18 08:53:20|6999.29|6999.29|7000.71|7000.71|7000.71|7000.71|6999.29|6999.29|0
1647593630000|2022-03-18 08:53:50|7001.89|7001.89|7000.07|7000.07|7001.89|7001.89|7000.07|7000.07|0
1647593640000|2022-03-18 08:54:00|6999.92|6999.92|7000.71|7000.71|7000.71|7000.71|6999.92|6999.92|0
1647593650000|2022-03-18 08:54:10|7001.01|7001.01|7001.8|7001.8|7001.8|7001.8|7001.01|7001.01|0
1647593660000|2022-03-18 08:54:20|7003.22|7003.22|7003.22|7003.22|7003.22|7003.22|7003.22|7003.22|0
1647593690000|2022-03-18 08:54:50|7001.8|7001.8|7000.38|7000.38|7001.8|7001.8|7000.38|7000.38|0
1647593700000|2022-03-18 08:55:00|6998.98|6998.98|6997.56|6997.56|6998.98|6998.98|6996.95|6996.95|0
1647593740000|2022-03-18 08:55:40|6999.77|6999.77|7000.16|7000.16|7000.16|7000.16|6999.77|6999.77|0
1647593750000|2022-03-18 08:55:50|7000.56|7000.56|7000.56|7000.56|7000.56|7000.56|7000.56|7000.56|0
1647593770000|2022-03-18 08:56:10|6998.98|6998.98|6999.38|6999.38|6999.38|6999.38|6998.98|6998.98|0
1647593780000|2022-03-18 08:56:20|7000.16|7000.16|7000.16|7000.16|7000.16|7000.16|7000.16|7000.16|0
1647593820000|2022-03-18 08:57:00|7001.58|7001.58|7001.74|7001.74|7001.74|7001.74|7001.58|7001.58|0
1647593830000|2022-03-18 08:57:10|7000.32|7000.32|6998.89|6998.89|7000.32|7000.32|6998.89|6998.89|0
1647593860000|2022-03-18 08:57:40|6996.05|6996.05|6996.05|6996.05|6996.05|6996.05|6996.05|6996.05|0
1647593900000|2022-03-18 08:58:20|6995.26|6995.26|6995.26|6995.26|6995.26|6995.26|6995.26|6995.26|0
1647593940000|2022-03-18 08:59:00|6996.69|6996.69|6998.11|6998.11|6998.11|6998.11|6996.69|6996.69|0
1647593960000|2022-03-18 08:59:20|6999.53|6999.53|6999.53|6999.53|6999.53|6999.53|6999.53|6999.53|0
1647593990000|2022-03-18 08:59:50|6999.38|6999.38|7000.36|7000.36|7000.36|7000.36|6999.38|6999.38|0
1647594000000|2022-03-18 09:00:00|7001.78|7001.78|7009.13|7009.13|7009.13|7009.13|7001.78|7001.78|0
1647594010000|2022-03-18 09:00:10|7008.52|7008.52|7007.9|7007.9|7008.52|7008.52|7007.9|7007.9|0
1647594020000|2022-03-18 09:00:20|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|0
1647594030000|2022-03-18 09:00:30|7002.85|7002.85|7002.25|7002.25|7002.85|7002.85|7002.25|7002.25|0
1647594040000|2022-03-18 09:00:40|7001.63|7001.63|7001.63|7001.63|7001.63|7001.63|7001.63|7001.63|0
1647594070000|2022-03-18 09:01:10|7003.05|7003.05|7003.05|7003.05|7003.05|7003.05|7003.05|7003.05|0
1647594140000|2022-03-18 09:02:20|7001.63|7001.63|7000.21|7000.21|7001.63|7001.63|7000.21|7000.21|0
1647594180000|2022-03-18 09:03:00|7000.36|7000.36|7001.59|7001.59|7001.59|7001.59|7000.36|7000.36|0
1647594210000|2022-03-18 09:03:30|7003.01|7003.01|7003.16|7003.16|7003.16|7003.16|7003.01|7003.01|0
1647594220000|2022-03-18 09:03:40|7002.55|7002.55|7001.13|7001.13|7002.55|7002.55|7001.13|7001.13|0
1647594230000|2022-03-18 09:03:50|6999.71|6999.71|6999.71|6999.71|6999.71|6999.71|6999.71|6999.71|0
1647594270000|2022-03-18 09:04:30|7001.13|7001.13|7001.13|7001.13|7001.13|7001.13|7001.13|7001.13|0
1647594280000|2022-03-18 09:04:40|7002.31|7002.31|7002.31|7002.31|7002.31|7002.31|7002.31|7002.31|0
1647594290000|2022-03-18 09:04:50|6999.47|6999.47|6998.4|6998.4|6999.47|6999.47|6998.4|6998.4|0
1647594300000|2022-03-18 09:05:00|6998.25|6998.25|6999.17|6999.17|6999.17|6999.17|6998.25|6998.25|0
1647594310000|2022-03-18 09:05:10|6998.38|6998.38|6996.34|6996.34|6998.38|6998.38|6996.34|6996.34|0
1647594330000|2022-03-18 09:05:30|6995.73|6995.73|6997.54|6997.54|6997.54|6997.54|6995.73|6995.73|0
1647594340000|2022-03-18 09:05:40|6998.16|6998.16|6998.01|6998.01|6998.16|6998.16|6998.01|6998.01|0
1647594410000|2022-03-18 09:06:50|6997.61|6997.61|6997.61|6997.61|6997.61|6997.61|6997.61|6997.61|0
1647594440000|2022-03-18 09:07:20|6997.46|6997.46|6997.46|6997.46|6997.46|6997.46|6997.46|6997.46|0
1647594450000|2022-03-18 09:07:30|6996.04|6996.04|6996.43|6996.43|6996.43|6996.43|6996.04|6996.04|0
1647594460000|2022-03-18 09:07:40|6995.64|6995.64|6995.64|6995.64|6995.64|6995.64|6995.64|6995.64|0
1647594470000|2022-03-18 09:07:50|6994.22|6994.22|6994.22|6994.22|6994.22|6994.22|6994.22|6994.22|0
1647594480000|2022-03-18 09:08:00|6994.38|6994.38|6994.22|6994.22|6994.38|6994.38|6994.22|6994.22|0
1647594500000|2022-03-18 09:08:20|6997.07|6997.07|6997.07|6997.07|6997.07|6997.07|6997.07|6997.07|0
1647594520000|2022-03-18 09:08:40|6995.88|6995.88|6997.3|6997.3|6997.3|6997.3|6994.46|6994.46|0
1647594570000|2022-03-18 09:09:30|6998.09|6998.09|6998.09|6998.09|6998.09|6998.09|6998.09|6998.09|0
1647594590000|2022-03-18 09:09:50|6996.67|6996.67|6996.67|6996.67|6996.67|6996.67|6996.67|6996.67|0
1647594610000|2022-03-18 09:10:10|6996.06|6996.06|6997.33|6997.33|6997.33|6997.33|6994.48|6994.48|0
1647594630000|2022-03-18 09:10:30|6998.75|6998.75|6998.75|6998.75|6998.75|6998.75|6998.75|6998.75|0
1647594660000|2022-03-18 09:11:00|6995.29|6995.29|6993.44|6993.44|6995.29|6995.29|6992.83|6992.83|0
1647594670000|2022-03-18 09:11:10|6992.02|6992.02|6992.02|6992.02|6992.02|6992.02|6992.02|6992.02|0
1647594690000|2022-03-18 09:11:30|6993.44|6993.44|6993.44|6993.44|6993.44|6993.44|6993.44|6993.44|0
1647594700000|2022-03-18 09:11:40|6993.5|6993.5|6993.5|6993.5|6994.92|6994.92|6993.5|6993.5|0
1647594730000|2022-03-18 09:12:10|6994.92|6994.92|6994.92|6994.92|6994.92|6994.92|6994.92|6994.92|0
1647594740000|2022-03-18 09:12:20|6996.61|6996.61|6996.76|6996.76|6996.76|6996.76|6996.61|6996.61|0
1647594750000|2022-03-18 09:12:30|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|0
1647594770000|2022-03-18 09:12:50|6999.6|6999.6|7000.21|7000.21|7000.21|7000.21|6999.6|6999.6|0
1647594840000|2022-03-18 09:14:00|6998.79|6998.79|6998.64|6998.64|6998.79|6998.79|6998.64|6998.64|0
1647594850000|2022-03-18 09:14:10|6999.25|6999.25|6999.25|6999.25|6999.25|6999.25|6999.25|6999.25|0
1647594880000|2022-03-18 09:14:40|6998.64|6998.64|6998.64|6998.64|6998.64|6998.64|6998.64|6998.64|0
1647594890000|2022-03-18 09:14:50|7000.06|7000.06|6999.67|6999.67|7000.06|7000.06|6999.67|6999.67|0
1647594900000|2022-03-18 09:15:00|6999.05|6999.05|6996.06|6996.06|6999.05|6999.05|6994.64|6994.64|0
1647594910000|2022-03-18 09:15:10|6995.91|6995.91|6995.91|6995.91|6995.91|6995.91|6995.91|6995.91|0
1647594930000|2022-03-18 09:15:30|6994.33|6994.33|6993.72|6993.72|6994.33|6994.33|6993.72|6993.72|0
1647594950000|2022-03-18 09:15:50|6995.14|6995.14|6997.5|6997.5|6997.5|6997.5|6995.14|6995.14|0
1647594960000|2022-03-18 09:16:00|6998.92|6998.92|7000.34|7000.34|7000.34|7000.34|6998.92|6998.92|0
1647595010000|2022-03-18 09:16:50|7000.04|7000.04|6999.89|6999.89|7000.04|7000.04|6999.89|6999.89|0
1647595020000|2022-03-18 09:17:00|6999.27|6999.27|6999.27|6999.27|6999.27|6999.27|6999.27|6999.27|0
1647595030000|2022-03-18 09:17:10|6996.43|6996.43|6996.43|6996.43|6996.43|6996.43|6996.43|6996.43|0
1647595080000|2022-03-18 09:18:00|6997.85|6997.85|6998.47|6998.47|6998.47|6998.47|6997.85|6997.85|0
1647595090000|2022-03-18 09:18:10|6998.62|6998.62|6999.38|6999.38|6999.38|6999.38|6998.62|6998.62|0
1647595150000|2022-03-18 09:19:10|6997.96|6997.96|6997.24|6997.24|6997.96|6997.96|6997.24|6997.24|0
1647595170000|2022-03-18 09:19:30|6997.86|6997.86|6999.28|6999.28|6999.28|6999.28|6997.86|6997.86|0
1647595180000|2022-03-18 09:19:40|6998.88|6998.88|7000.28|7000.28|7000.28|7000.28|6998.88|6998.88|0
1647595200000|2022-03-18 09:20:00|7001.7|7001.7|7001.7|7001.7|7001.7|7001.7|7001.7|7001.7|0
1647595220000|2022-03-18 09:20:20|7001.86|7001.86|7001.86|7001.86|7001.86|7001.86|7001.86|7001.86|0
1647595280000|2022-03-18 09:21:20|7003.08|7003.08|7003.08|7003.08|7003.08|7003.08|7003.08|7003.08|0
1647595300000|2022-03-18 09:21:40|7004.5|7004.5|7005.73|7005.73|7005.73|7005.73|7004.5|7004.5|0
1647595310000|2022-03-18 09:21:50|7004.31|7004.31|7006.03|7006.03|7006.03|7006.03|7003.7|7003.7|0
1647595480000|2022-03-18 09:24:40|7006.43|7006.43|7007.04|7007.04|7007.04|7007.04|7006.43|7006.43|0
1647595500000|2022-03-18 09:25:00|7007.44|7007.44|7006.21|7006.21|7007.44|7007.44|7006.21|7006.21|0
1647595540000|2022-03-18 09:25:40|7004.79|7004.79|7004.79|7004.79|7004.79|7004.79|7004.79|7004.79|0
1647595570000|2022-03-18 09:26:10|7004.18|7004.18|7004.18|7004.18|7004.18|7004.18|7004.18|7004.18|0
1647595580000|2022-03-18 09:26:20|7004.02|7004.02|7004.02|7004.02|7004.02|7004.02|7004.02|7004.02|0
1647595620000|2022-03-18 09:27:00|7003.02|7003.02|7001.44|7001.44|7003.02|7003.02|7001.44|7001.44|0
1647595630000|2022-03-18 09:27:10|7002.86|7002.86|7002.7|7002.7|7002.86|7002.86|7002.7|7002.7|0
1647595640000|2022-03-18 09:27:20|7004.13|7004.13|7005.55|7005.55|7005.55|7005.55|7004.13|7004.13|0
1647595650000|2022-03-18 09:27:30|7007.27|7007.27|7007.32|7007.32|7007.32|7007.32|7007.27|7007.27|0
1647595660000|2022-03-18 09:27:40|7008.55|7008.55|7008.55|7008.55|7008.55|7008.55|7008.55|7008.55|0
1647595680000|2022-03-18 09:28:00|7008.95|7008.95|7008.95|7008.95|7008.95|7008.95|7008.95|7008.95|0
1647595700000|2022-03-18 09:28:20|7006.1|7006.1|7006.1|7006.1|7006.1|7006.1|7006.1|7006.1|0
1647595710000|2022-03-18 09:28:30|7005.8|7005.8|7005.8|7005.8|7005.8|7005.8|7005.8|7005.8|0
1647595720000|2022-03-18 09:28:40|7004.38|7004.38|7004.38|7004.38|7004.38|7004.38|7004.38|7004.38|0
1647595730000|2022-03-18 09:28:50|7003.59|7003.59|7002.17|7002.17|7003.59|7003.59|7002.17|7002.17|0
1647595740000|2022-03-18 09:29:00|7000.94|7000.94|7000.94|7000.94|7000.94|7000.94|7000.94|7000.94|0
1647595770000|2022-03-18 09:29:30|7000.55|7000.55|7000.55|7000.55|7000.55|7000.55|7000.55|7000.55|0
1647595780000|2022-03-18 09:29:40|7000.85|7000.85|7000.85|7000.85|7000.85|7000.85|7000.85|7000.85|0
1647595790000|2022-03-18 09:29:50|7000.4|7000.4|7000.4|7000.4|7000.4|7000.4|7000.4|7000.4|0
1647595800000|2022-03-18 09:30:00|7000.24|7000.24|7000.64|7000.64|7000.64|7000.64|7000.24|7000.24|0
1647595810000|2022-03-18 09:30:10|7002.45|7002.45|7009.21|7009.21|7014.49|7014.49|7002.45|7002.45|0
1647595820000|2022-03-18 09:30:20|7008.91|7008.91|7008.16|7008.16|7010.39|7010.39|7008.16|7008.16|0
1647595830000|2022-03-18 09:30:30|7006.14|7006.14|7003.15|7003.15|7006.14|7006.14|7003.15|7003.15|0
1647595840000|2022-03-18 09:30:40|7002.76|7002.76|7000.05|7000.05|7003.15|7003.15|6997.22|6997.22|0
1647595850000|2022-03-18 09:30:50|7000.35|7000.35|7001.53|7001.53|7001.53|7001.53|7000.35|7000.35|0
1647595860000|2022-03-18 09:31:00|7000.92|7000.92|7002.58|7002.58|7002.58|7002.58|7000.92|7000.92|0
1647595870000|2022-03-18 09:31:10|7005.43|7005.43|7007.15|7007.15|7007.15|7007.15|7005.43|7005.43|0
1647595890000|2022-03-18 09:31:30|7004.31|7004.31|7005.1|7005.1|7005.1|7005.1|7004.31|7004.31|0
1647595900000|2022-03-18 09:31:40|7006.52|7006.52|7006.52|7006.52|7006.52|7006.52|7006.52|7006.52|0
1647595930000|2022-03-18 09:32:10|7008.36|7008.36|7007.18|7007.18|7008.36|7008.36|7007.18|7007.18|0
1647595940000|2022-03-18 09:32:20|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|0
1647595950000|2022-03-18 09:32:30|7006.15|7006.15|7006.15|7006.15|7006.15|7006.15|7006.15|7006.15|0
1647595970000|2022-03-18 09:32:50|7006.3|7006.3|7006.3|7006.3|7006.3|7006.3|7006.3|7006.3|0
1647596000000|2022-03-18 09:33:20|7006.15|7006.15|7006.15|7006.15|7006.15|7006.15|7006.15|7006.15|0
1647596020000|2022-03-18 09:33:40|7001.89|7001.89|7001.89|7001.89|7001.89|7001.89|7001.89|7001.89|0
1647596040000|2022-03-18 09:34:00|7004.73|7004.73|7002.69|7002.69|7004.73|7004.73|7002.69|7002.69|0
1647596070000|2022-03-18 09:34:30|7000.67|7000.67|7000.67|7000.67|7000.67|7000.67|7000.67|7000.67|0
1647596080000|2022-03-18 09:34:40|7001.28|7001.28|7001.28|7001.28|7001.28|7001.28|7001.28|7001.28|0
1647596090000|2022-03-18 09:34:50|7000.88|7000.88|7000.88|7000.88|7000.88|7000.88|7000.88|7000.88|0
1647596110000|2022-03-18 09:35:10|7000.1|7000.1|6999.48|6999.48|7000.1|7000.1|6999.48|6999.48|0
1647596130000|2022-03-18 09:35:30|6998.69|6998.69|6998.69|6998.69|6998.69|6998.69|6998.69|6998.69|0
1647596140000|2022-03-18 09:35:40|6997.27|6997.27|6997.27|6997.27|6997.27|6997.27|6997.27|6997.27|0
1647596160000|2022-03-18 09:36:00|6997.12|6997.12|6997.12|6997.12|6997.12|6997.12|6997.12|6997.12|0
1647596220000|2022-03-18 09:37:00|6997.27|6997.27|6997.27|6997.27|6997.27|6997.27|6997.27|6997.27|0
1647596240000|2022-03-18 09:37:20|6996.05|6996.05|6995.02|6995.02|6996.05|6996.05|6994.62|6994.62|0
1647596260000|2022-03-18 09:37:40|6997.62|6997.62|6998.24|6998.24|6998.24|6998.24|6997.62|6997.62|0
1647596270000|2022-03-18 09:37:50|6997.84|6997.84|6997.84|6997.84|6997.84|6997.84|6997.84|6997.84|0
1647596310000|2022-03-18 09:38:30|6999.37|6999.37|7000.79|7000.79|7000.79|7000.79|6999.37|6999.37|0
1647596360000|2022-03-18 09:39:20|6999.37|6999.37|6998.37|6998.37|6999.37|6999.37|6996.94|6996.94|0
1647596370000|2022-03-18 09:39:30|6996.94|6996.94|6996.55|6996.55|6996.94|6996.94|6996.55|6996.55|0
1647596410000|2022-03-18 09:40:10|6995.13|6995.13|6995.13|6995.13|6995.13|6995.13|6995.13|6995.13|0
1647596420000|2022-03-18 09:40:20|6996.55|6996.55|6999.39|6999.39|6999.39|6999.39|6996.55|6996.55|0
1647596430000|2022-03-18 09:40:30|7000|7000|7000|7000|7000|7000|7000|7000|0
1647596440000|2022-03-18 09:40:40|7001.43|7001.43|7002.04|7002.04|7002.04|7002.04|7001.43|7001.43|0
1647596450000|2022-03-18 09:40:50|7002.65|7002.65|7002.65|7002.65|7002.65|7002.65|7002.65|7002.65|0
1647596460000|2022-03-18 09:41:00|7003.88|7003.88|7005.3|7005.3|7005.3|7005.3|7003.88|7003.88|0
1647596470000|2022-03-18 09:41:10|7006.72|7006.72|7006.72|7006.72|7006.87|7006.87|7006.72|7006.72|0
1647596500000|2022-03-18 09:41:40|7008.14|7008.14|7008.14|7008.14|7008.14|7008.14|7008.14|7008.14|0
1647596510000|2022-03-18 09:41:50|7009.56|7009.56|7009.56|7009.56|7009.56|7009.56|7009.56|7009.56|0
1647596520000|2022-03-18 09:42:00|7010.75|7010.75|7010.75|7010.75|7010.75|7010.75|7010.75|7010.75|0
1647596530000|2022-03-18 09:42:10|7010.44|7010.44|7010.44|7010.44|7010.44|7010.44|7010.44|7010.44|0
1647596540000|2022-03-18 09:42:20|7010.59|7010.59|7009.98|7009.98|7010.59|7010.59|7009.98|7009.98|0
1647596550000|2022-03-18 09:42:30|7007.14|7007.14|7005.1|7005.1|7007.14|7007.14|7005.1|7005.1|0
1647596560000|2022-03-18 09:42:40|7003.68|7003.68|7003.68|7003.68|7003.68|7003.68|7003.68|7003.68|0
1647596570000|2022-03-18 09:42:50|7003.07|7003.07|7003.07|7003.07|7003.07|7003.07|7003.07|7003.07|0
1647596580000|2022-03-18 09:43:00|7003.68|7003.68|7002.9|7002.9|7003.68|7003.68|7002.9|7002.9|0
1647596630000|2022-03-18 09:43:50|7002.74|7002.74|7005.5|7005.5|7006.11|7006.11|7002.13|7002.13|0
1647596660000|2022-03-18 09:44:20|7004.95|7004.95|7002.11|7002.11|7004.95|7004.95|7002.11|7002.11|0
1647596720000|2022-03-18 09:45:20|6999.27|6999.27|6999.27|6999.27|6999.27|6999.27|6999.27|6999.27|0
1647596760000|2022-03-18 09:46:00|6998.66|6998.66|6999.46|6999.46|6999.46|6999.46|6998.04|6998.04|0
1647596770000|2022-03-18 09:46:10|6999.31|6999.31|6999.93|6999.93|6999.93|6999.93|6999.31|6999.31|0
1647596780000|2022-03-18 09:46:20|6999.14|6999.14|6999.14|6999.14|6999.14|6999.14|6999.14|6999.14|0
1647596790000|2022-03-18 09:46:30|6998.74|6998.74|6998.98|6998.98|6999.14|6999.14|6998.13|6998.13|0
1647596800000|2022-03-18 09:46:40|6998.2|6998.2|6998.2|6998.2|6998.2|6998.2|6998.2|6998.2|0
1647596810000|2022-03-18 09:46:50|6996.16|6996.16|6997.58|6997.58|6997.58|6997.58|6996.16|6996.16|0
1647596820000|2022-03-18 09:47:00|6999|6999|6997.73|6997.73|6999.15|6999.15|6997.73|6997.73|0
1647596870000|2022-03-18 09:47:50|6997.34|6997.34|6997.34|6997.34|6997.34|6997.34|6997.34|6997.34|0
1647596880000|2022-03-18 09:48:00|6997.18|6997.18|6997.18|6997.18|6997.18|6997.18|6997.18|6997.18|0
1647596890000|2022-03-18 09:48:10|6997.57|6997.57|6998.12|6998.12|6998.12|6998.12|6997.57|6997.57|0
1647596920000|2022-03-18 09:48:40|6998.73|6998.73|6999.35|6999.35|6999.35|6999.35|6998.73|6998.73|0
1647596930000|2022-03-18 09:48:50|6998.73|6998.73|6998.73|6998.73|6998.73|6998.73|6998.73|6998.73|0
1647596940000|2022-03-18 09:49:00|6998.12|6998.12|6998.12|6998.12|6998.12|6998.12|6998.12|6998.12|0
1647596960000|2022-03-18 09:49:20|6998.73|6998.73|6998.73|6998.73|6998.73|6998.73|6998.73|6998.73|0
1647596990000|2022-03-18 09:49:50|6999.04|6999.04|6998.89|6998.89|6999.04|6999.04|6998.89|6998.89|0
1647597010000|2022-03-18 09:50:10|6998.58|6998.58|6997.79|6997.79|6998.58|6998.58|6997.79|6997.79|0
1647597020000|2022-03-18 09:50:20|6998.19|6998.19|6997.4|6997.4|6998.19|6998.19|6997.4|6997.4|0
1647597030000|2022-03-18 09:50:30|6997|6997|6997|6997|6997|6997|6997|6997|0
1647597090000|2022-03-18 09:51:30|6997.79|6997.79|6997.4|6997.4|6997.79|6997.79|6997.4|6997.4|0
1647597100000|2022-03-18 09:51:40|6997.79|6997.79|6997.79|6997.79|6997.79|6997.79|6997.79|6997.79|0
1647597190000|2022-03-18 09:53:10|6996.57|6996.57|6995.95|6995.95|6996.57|6996.57|6995.34|6995.34|0
1647597210000|2022-03-18 09:53:30|6995.34|6995.34|6995.34|6995.34|6995.34|6995.34|6995.34|6995.34|0
1647597230000|2022-03-18 09:53:50|6995.8|6995.8|6995.61|6995.61|6997.03|6997.03|6995.61|6995.61|0
1647597240000|2022-03-18 09:54:00|6996.4|6996.4|6996.4|6996.4|6996.4|6996.4|6996.4|6996.4|0
1647597250000|2022-03-18 09:54:10|6998.37|6998.37|6999.39|6999.39|6999.79|6999.79|6998.37|6998.37|0
1647597260000|2022-03-18 09:54:20|6999.24|6999.24|6997.82|6997.82|6999.24|6999.24|6996.4|6996.4|0
1647597320000|2022-03-18 09:55:20|6999.24|6999.24|6996.4|6996.4|6999.24|6999.24|6996.4|6996.4|0
1647597370000|2022-03-18 09:56:10|6996.79|6996.79|6996.79|6996.79|6996.79|6996.79|6996.79|6996.79|0
1647597380000|2022-03-18 09:56:20|6997.41|6997.41|6997.41|6997.41|6997.41|6997.41|6997.41|6997.41|0
1647597390000|2022-03-18 09:56:30|6997.8|6997.8|6999.83|6999.83|6999.83|6999.83|6997.8|6997.8|0
1647597490000|2022-03-18 09:58:10|7000.45|7000.45|7001.87|7001.87|7001.87|7001.87|7000.45|7000.45|0
1647597500000|2022-03-18 09:58:20|7001.98|7001.98|7003.16|7003.16|7003.16|7003.16|7001.98|7001.98|0
1647597510000|2022-03-18 09:58:30|7004.34|7004.34|7004.34|7004.34|7004.34|7004.34|7004.34|7004.34|0
1647597520000|2022-03-18 09:58:40|7003.95|7003.95|7004.96|7004.96|7004.96|7004.96|7003.95|7003.95|0
1647597560000|2022-03-18 09:59:20|7003.14|7003.14|7002.47|7002.47|7003.14|7003.14|7002.47|7002.47|0
1647597570000|2022-03-18 09:59:30|7003.26|7003.26|7000.22|7000.22|7003.26|7003.26|7000.22|7000.22|0
1647597580000|2022-03-18 09:59:40|6999.43|6999.43|6999.43|6999.43|6999.43|6999.43|6999.43|6999.43|0
1647597630000|2022-03-18 10:00:30|7000.04|7000.04|7000.04|7000.04|7000.04|7000.04|7000.04|7000.04|0
1647597640000|2022-03-18 10:00:40|7002.16|7002.16|7003.74|7003.74|7003.74|7003.74|7002.16|7002.16|0
1647597680000|2022-03-18 10:01:20|7002.32|7002.32|7003.1|7003.1|7003.1|7003.1|7002.32|7002.32|0
1647597700000|2022-03-18 10:01:40|7002.32|7002.32|7000.89|7000.89|7002.32|7002.32|7000.89|7000.89|0
1647597720000|2022-03-18 10:02:00|7000.59|7000.59|7000.2|7000.2|7000.59|7000.59|7000.2|7000.2|0
1647597730000|2022-03-18 10:02:10|7001.42|7001.42|7001.42|7001.42|7001.42|7001.42|7001.42|7001.42|0
1647597760000|2022-03-18 10:02:40|7002.84|7002.84|7002.84|7002.84|7002.84|7002.84|7002.84|7002.84|0
1647597810000|2022-03-18 10:03:30|7004.07|7004.07|7004.07|7004.07|7004.07|7004.07|7004.07|7004.07|0
1647597820000|2022-03-18 10:03:40|7000.63|7000.63|7000.63|7000.63|7000.63|7000.63|7000.63|7000.63|0
1647597830000|2022-03-18 10:03:50|7000.02|7000.02|7000.02|7000.02|7000.02|7000.02|7000.02|7000.02|0
1647597860000|2022-03-18 10:04:20|7001.44|7001.44|7001.44|7001.44|7001.44|7001.44|7001.44|7001.44|0
1647597890000|2022-03-18 10:04:50|7004.7|7004.7|7004.85|7004.85|7004.85|7004.85|7004.7|7004.7|0
1647597900000|2022-03-18 10:05:00|7009.12|7009.12|7009.12|7009.12|7009.12|7009.12|7007.7|7007.7|0
1647597910000|2022-03-18 10:05:10|7008.5|7008.5|7008.5|7008.5|7008.5|7008.5|7008.5|7008.5|0
1647597960000|2022-03-18 10:06:00|7007.7|7007.7|7011.33|7011.33|7011.33|7011.33|7007.7|7007.7|0
1647597990000|2022-03-18 10:06:30|7009.91|7009.91|7007.72|7007.72|7009.91|7009.91|7007.72|7007.72|0
1647598030000|2022-03-18 10:07:10|7009.14|7009.14|7010.52|7010.52|7010.52|7010.52|7009.14|7009.14|0
1647598050000|2022-03-18 10:07:30|7011.13|7011.13|7011.13|7011.13|7011.13|7011.13|7011.13|7011.13|0
1647598070000|2022-03-18 10:07:50|7013.97|7013.97|7015.95|7015.95|7015.95|7015.95|7013.97|7013.97|0
1647598090000|2022-03-18 10:08:10|7016.56|7016.56|7016.56|7016.56|7016.56|7016.56|7016.56|7016.56|0
1647598100000|2022-03-18 10:08:20|7016.17|7016.17|7014.15|7014.15|7016.17|7016.17|7014.15|7014.15|0
1647598110000|2022-03-18 10:08:30|7015.38|7015.38|7014.76|7014.76|7015.38|7015.38|7014.76|7014.76|0
1647598120000|2022-03-18 10:08:40|7016.18|7016.18|7016.18|7016.18|7016.18|7016.18|7016.18|7016.18|0
1647598130000|2022-03-18 10:08:50|7017.61|7017.61|7018.52|7018.52|7018.52|7018.52|7017.61|7017.61|0
1647598140000|2022-03-18 10:09:00|7018.37|7018.37|7018.37|7018.37|7018.37|7018.37|7018.37|7018.37|0
1647598180000|2022-03-18 10:09:40|7019.55|7019.55|7019.55|7019.55|7019.55|7019.55|7019.55|7019.55|0
1647598190000|2022-03-18 10:09:50|7019.4|7019.4|7019.4|7019.4|7019.4|7019.4|7019.4|7019.4|0
1647598500000|2022-03-18 10:15:00|7015.06|7015.06|7016.64|7016.64|7017.43|7017.43|7015.06|7015.06|0
1647598510000|2022-03-18 10:15:10|7013.8|7013.8|7013.83|7013.83|7015.61|7015.61|7009.93|7009.93|0
1647598520000|2022-03-18 10:15:20|7015.25|7015.25|7003.87|7003.87|7018.09|7018.09|7003.87|7003.87|0
1647598530000|2022-03-18 10:15:30|7005.71|7005.71|7005.61|7005.61|7005.72|7005.72|7004.19|7004.19|0
1647598540000|2022-03-18 10:15:40|7005.91|7005.91|7008.96|7008.96|7009.36|7009.36|7005.91|7005.91|0
1647598550000|2022-03-18 10:15:50|7007.54|7007.54|7005.09|7005.09|7007.54|7007.54|7003.71|7003.71|0
1647598560000|2022-03-18 10:16:00|7004.88|7004.88|7010.6|7010.6|7011.59|7011.59|7004.88|7004.88|0
1647598570000|2022-03-18 10:16:10|7010.99|7010.99|7013.91|7013.91|7013.91|7013.91|7010.99|7010.99|0
1647598580000|2022-03-18 10:16:20|7013.76|7013.76|7007.66|7007.66|7013.76|7013.76|7007.66|7007.66|0
1647598590000|2022-03-18 10:16:30|7009.08|7009.08|6999.72|6999.72|7009.08|7009.08|6999.72|6999.72|0
1647598600000|2022-03-18 10:16:40|7001.14|7001.14|7000.97|7000.97|7001.14|7001.14|6999.41|6999.41|0
1647598610000|2022-03-18 10:16:50|7001.36|7001.36|7000.57|7000.57|7001.36|7001.36|6999.96|6999.96|0
1647598620000|2022-03-18 10:17:00|6999.96|6999.96|7004.46|7004.46|7004.46|7004.46|6999.56|6999.56|0
1647598630000|2022-03-18 10:17:10|7002.43|7002.43|7003.39|7003.39|7003.39|7003.39|7001.97|7001.97|0
1647598640000|2022-03-18 10:17:20|7005.84|7005.84|7006.63|7006.63|7007.26|7007.26|7005.84|7005.84|0
1647598650000|2022-03-18 10:17:30|7006.24|7006.24|7005.84|7005.84|7006.24|7006.24|7005.84|7005.84|0
1647598660000|2022-03-18 10:17:40|7006.63|7006.63|7009.08|7009.08|7009.69|7009.69|7006.63|7006.63|0
1647598670000|2022-03-18 10:17:50|7008.62|7008.62|7008.34|7008.34|7010.15|7010.15|7008.34|7008.34|0
1647598690000|2022-03-18 10:18:10|7009.76|7009.76|7009.93|7009.93|7009.93|7009.93|7009.14|7009.14|0
1647598700000|2022-03-18 10:18:20|7007.09|7007.09|7010.2|7010.2|7010.2|7010.2|7006.94|7006.94|0
1647598710000|2022-03-18 10:18:30|7010.59|7010.59|7009.17|7009.17|7010.59|7010.59|7009.17|7009.17|0
1647598720000|2022-03-18 10:18:40|7009.33|7009.33|7007.86|7007.86|7009.49|7009.49|7007.86|7007.86|0
1647598740000|2022-03-18 10:19:00|7006.48|7006.48|7005.06|7005.06|7006.48|7006.48|7005.06|7005.06|0
1647598750000|2022-03-18 10:19:10|7004.45|7004.45|7001.61|7001.61|7005.87|7005.87|7001.61|7001.61|0
1647598760000|2022-03-18 10:19:20|6998.16|6998.16|6995.49|6995.49|6998.16|6998.16|6994.57|6994.57|0
1647598780000|2022-03-18 10:19:40|6994.3|6994.3|6989.82|6989.82|6994.3|6994.3|6989.82|6989.82|0
1647598790000|2022-03-18 10:19:50|6988.39|6988.39|6987.3|6987.3|6988.39|6988.39|6985.77|6985.77|0
1647598800000|2022-03-18 10:20:00|6987.92|6987.92|6990.06|6990.06|6990.06|6990.06|6983.85|6983.85|0
1647598810000|2022-03-18 10:20:10|6989.45|6989.45|6989.6|6989.6|6989.6|6989.6|6989.45|6989.45|0
1647598820000|2022-03-18 10:20:20|6990.39|6990.39|6990.39|6990.39|6990.39|6990.39|6990.39|6990.39|0
1647598840000|2022-03-18 10:20:40|6991.17|6991.17|6994.98|6994.98|6994.98|6994.98|6991.17|6991.17|0
1647598850000|2022-03-18 10:20:50|6996.4|6996.4|6994.83|6994.83|6996.4|6996.4|6994.83|6994.83|0
1647598860000|2022-03-18 10:21:00|6991.99|6991.99|6991.99|6991.99|6991.99|6991.99|6991.99|6991.99|0
1647598870000|2022-03-18 10:21:10|6989.17|6989.17|6988.38|6988.38|6989.17|6989.17|6988.38|6988.38|0
1647598880000|2022-03-18 10:21:20|6987.98|6987.98|6986.56|6986.56|6987.98|6987.98|6986.56|6986.56|0
1647598890000|2022-03-18 10:21:30|6986.41|6986.41|6985.8|6985.8|6986.41|6986.41|6985.8|6985.8|0
1647598900000|2022-03-18 10:21:40|6985.19|6985.19|6985.04|6985.04|6985.19|6985.19|6985.04|6985.04|0
1647598910000|2022-03-18 10:21:50|6985.34|6985.34|6983.92|6983.92|6985.34|6985.34|6983.92|6983.92|0
1647598920000|2022-03-18 10:22:00|6983.31|6983.31|6983.31|6983.31|6983.31|6983.31|6983.31|6983.31|0
1647598930000|2022-03-18 10:22:10|6982.69|6982.69|6983.15|6983.15|6983.15|6983.15|6982.54|6982.54|0
1647598950000|2022-03-18 10:22:30|6986|6986|6987.42|6987.42|6987.42|6987.42|6986|6986|0
1647598980000|2022-03-18 10:23:00|6987.81|6987.81|6987.48|6987.48|6987.81|6987.81|6987.02|6987.02|0
1647598990000|2022-03-18 10:23:10|6987.08|6987.08|6987.08|6987.08|6987.08|6987.08|6987.08|6987.08|0
1647599010000|2022-03-18 10:23:30|6986.78|6986.78|6987.17|6987.17|6987.17|6987.17|6986.78|6986.78|0
1647599060000|2022-03-18 10:24:20|6985.6|6985.6|6987.41|6987.41|6987.41|6987.41|6985.2|6985.2|0
1647599080000|2022-03-18 10:24:40|6987.81|6987.81|6989.23|6989.23|6989.23|6989.23|6987.81|6987.81|0
1647599100000|2022-03-18 10:25:00|6989.38|6989.38|6989.08|6989.08|6989.38|6989.38|6989.08|6989.08|0
1647599120000|2022-03-18 10:25:20|6990.92|6990.92|6990.92|6990.92|6990.92|6990.92|6990.92|6990.92|0
1647599130000|2022-03-18 10:25:30|6990.3|6990.3|6992.94|6992.94|6995.59|6995.59|6990.3|6990.3|0
1647599140000|2022-03-18 10:25:40|6992.33|6992.33|6992.33|6992.33|6992.33|6992.33|6992.33|6992.33|0
1647599150000|2022-03-18 10:25:50|6993.56|6993.56|6994.98|6994.98|6994.98|6994.98|6993.56|6993.56|0
1647599160000|2022-03-18 10:26:00|6993.56|6993.56|6993.56|6993.56|6993.56|6993.56|6993.56|6993.56|0
1647599170000|2022-03-18 10:26:10|6994.74|6994.74|6988.97|6988.97|6994.74|6994.74|6988.97|6988.97|0
1647599180000|2022-03-18 10:26:20|6989.58|6989.58|6989.97|6989.97|6989.97|6989.97|6989.58|6989.58|0
1647599240000|2022-03-18 10:27:20|6989.58|6989.58|6989.18|6989.18|6989.58|6989.58|6989.18|6989.18|0
1647599250000|2022-03-18 10:27:30|6988.57|6988.57|6985.73|6985.73|6988.57|6988.57|6985.73|6985.73|0
1647599260000|2022-03-18 10:27:40|6985.34|6985.34|6982.49|6982.49|6985.34|6985.34|6982.49|6982.49|0
1647599290000|2022-03-18 10:28:10|6982.1|6982.1|6981.31|6981.31|6982.1|6982.1|6981.31|6981.31|0
1647599300000|2022-03-18 10:28:20|6982.1|6982.1|6981.7|6981.7|6982.49|6982.49|6981.7|6981.7|0
1647599320000|2022-03-18 10:28:40|6983.28|6983.28|6983.43|6983.43|6983.43|6983.43|6983.28|6983.28|0
1647599330000|2022-03-18 10:28:50|6983.28|6983.28|6983.28|6983.28|6983.28|6983.28|6983.28|6983.28|0
1647599340000|2022-03-18 10:29:00|6981.86|6981.86|6981.86|6981.86|6981.86|6981.86|6981.86|6981.86|0
1647599350000|2022-03-18 10:29:10|6981.07|6981.07|6981.07|6981.07|6981.07|6981.07|6981.07|6981.07|0
1647599360000|2022-03-18 10:29:20|6981.47|6981.47|6981.47|6981.47|6981.47|6981.47|6981.47|6981.47|0
1647599370000|2022-03-18 10:29:30|6982.26|6982.26|6981.47|6981.47|6982.26|6982.26|6981.47|6981.47|0
1647599400000|2022-03-18 10:30:00|6982.89|6982.89|6985.78|6985.78|6985.93|6985.93|6982.89|6982.89|0
1647599410000|2022-03-18 10:30:10|6986.57|6986.57|6987.36|6987.36|6987.36|6987.36|6986.57|6986.57|0
1647599420000|2022-03-18 10:30:20|6987.51|6987.51|6984.51|6984.51|6987.51|6987.51|6984.51|6984.51|0
1647599430000|2022-03-18 10:30:30|6982.58|6982.58|6981.16|6981.16|6982.58|6982.58|6981.16|6981.16|0
1647599440000|2022-03-18 10:30:40|6982.58|6982.58|6982.58|6982.58|6982.58|6982.58|6982.58|6982.58|0
1647599450000|2022-03-18 10:30:50|6983.77|6983.77|6982.58|6982.58|6983.77|6983.77|6982.58|6982.58|0
1647599460000|2022-03-18 10:31:00|6981.8|6981.8|6979.76|6979.76|6981.8|6981.8|6979.76|6979.76|0
1647599470000|2022-03-18 10:31:10|6978.34|6978.34|6978.12|6978.12|6978.73|6978.73|6978.12|6978.12|0
1647599480000|2022-03-18 10:31:20|6977.82|6977.82|6977.65|6977.65|6977.82|6977.82|6977.65|6977.65|0
1647599490000|2022-03-18 10:31:30|6976.86|6976.86|6976.71|6976.71|6976.86|6976.86|6976.71|6976.71|0
1647599500000|2022-03-18 10:31:40|6977.89|6977.89|6979.31|6979.31|6979.31|6979.31|6977.89|6977.89|0
1647599520000|2022-03-18 10:32:00|6979.71|6979.71|6979.31|6979.31|6980.95|6980.95|6979.31|6979.31|0
1647599540000|2022-03-18 10:32:20|6977.89|6977.89|6978.29|6978.29|6978.29|6978.29|6977.89|6977.89|0
1647599550000|2022-03-18 10:32:30|6977.89|6977.89|6977.89|6977.89|6977.89|6977.89|6977.89|6977.89|0
1647599560000|2022-03-18 10:32:40|6978.51|6978.51|6979.69|6979.69|6979.69|6979.69|6978.51|6978.51|0
1647599610000|2022-03-18 10:33:30|6979.84|6979.84|6979.05|6979.05|6979.84|6979.84|6979.05|6979.05|0
1647599620000|2022-03-18 10:33:40|6977.63|6977.63|6978.42|6978.42|6978.42|6978.42|6977.63|6977.63|0
1647599630000|2022-03-18 10:33:50|6979.84|6979.84|6979.84|6979.84|6979.84|6979.84|6979.84|6979.84|0
1647599650000|2022-03-18 10:34:10|6978.66|6978.66|6978.81|6978.81|6978.81|6978.81|6978.66|6978.66|0
1647599660000|2022-03-18 10:34:20|6977.39|6977.39|6978.57|6978.57|6978.57|6978.57|6977.39|6977.39|0
1647599670000|2022-03-18 10:34:30|6977.78|6977.78|6977.78|6977.78|6977.78|6977.78|6977.78|6977.78|0
1647599680000|2022-03-18 10:34:40|6977.17|6977.17|6979.46|6979.46|6979.46|6979.46|6975.55|6975.55|0
1647599690000|2022-03-18 10:34:50|6980.89|6980.89|6985.94|6985.94|6985.94|6985.94|6980.89|6980.89|0
1647599700000|2022-03-18 10:35:00|6984.52|6984.52|6984.52|6984.52|6984.52|6984.52|6984.52|6984.52|0
1647599720000|2022-03-18 10:35:20|6984.67|6984.67|6984.67|6984.67|6984.67|6984.67|6984.67|6984.67|0
1647599750000|2022-03-18 10:35:50|6987.51|6987.51|6987.51|6987.51|6987.51|6987.51|6987.51|6987.51|0
1647599760000|2022-03-18 10:36:00|6988.74|6988.74|6988.12|6988.12|6988.74|6988.74|6988.12|6988.12|0
1647599780000|2022-03-18 10:36:20|6989.54|6989.54|6990.96|6990.96|6990.96|6990.96|6988.12|6988.12|0
1647599810000|2022-03-18 10:36:50|6991.36|6991.36|6991.75|6991.75|6991.75|6991.75|6991.36|6991.36|0
1647599820000|2022-03-18 10:37:00|6992.98|6992.98|6992.37|6992.37|6992.98|6992.98|6992.37|6992.37|0
1647599830000|2022-03-18 10:37:10|6991.97|6991.97|6996.87|6996.87|6997.49|6997.49|6991.97|6991.97|0
1647599840000|2022-03-18 10:37:20|6996.57|6996.57|6996.78|6996.78|6996.78|6996.78|6996.57|6996.57|0
1647599850000|2022-03-18 10:37:30|6996.17|6996.17|6996.17|6996.17|6996.17|6996.17|6996.17|6996.17|0
1647599870000|2022-03-18 10:37:50|6995.77|6995.77|6995.14|6995.14|6995.77|6995.77|6992.36|6992.36|0
1647599890000|2022-03-18 10:38:10|6993.96|6993.96|6993.96|6993.96|6993.96|6993.96|6993.96|6993.96|0
1647599900000|2022-03-18 10:38:20|6994.11|6994.11|6994.11|6994.11|6994.11|6994.11|6994.11|6994.11|0
1647599930000|2022-03-18 10:38:50|6994.9|6994.9|6994.9|6994.9|6994.9|6994.9|6994.9|6994.9|0
1647599940000|2022-03-18 10:39:00|6994.11|6994.11|6996.95|6996.95|6996.95|6996.95|6994.11|6994.11|0
1647599950000|2022-03-18 10:39:10|6995.53|6995.53|6996.95|6996.95|6996.95|6996.95|6995.53|6995.53|0
1647599970000|2022-03-18 10:39:30|6997.57|6997.57|6996.95|6996.95|6997.57|6997.57|6996.95|6996.95|0
1647599980000|2022-03-18 10:39:40|6998.53|6998.53|6998.53|6998.53|6998.53|6998.53|6998.53|6998.53|0
1647600000000|2022-03-18 10:40:00|6998.38|6998.38|6998.38|6998.38|6998.38|6998.38|6998.38|6998.38|0
1647600020000|2022-03-18 10:40:20|6997.98|6997.98|7000.19|7000.19|7001.62|7001.62|6997.98|6997.98|0
1647600040000|2022-03-18 10:40:40|6998.77|6998.77|6998.77|6998.77|6998.77|6998.77|6998.77|6998.77|0
1647600050000|2022-03-18 10:40:50|7000.19|7000.19|7000.96|7000.96|7000.96|7000.96|7000.19|7000.19|0
1647600060000|2022-03-18 10:41:00|6999.54|6999.54|6999.54|6999.54|6999.54|6999.54|6999.54|6999.54|0
1647600080000|2022-03-18 10:41:20|6999.93|6999.93|6999.93|6999.93|6999.93|6999.93|6999.93|6999.93|0
1647600090000|2022-03-18 10:41:30|7001.35|7001.35|7001.35|7001.35|7001.35|7001.35|7001.35|7001.35|0
1647600100000|2022-03-18 10:41:40|7000.96|7000.96|7000.96|7000.96|7000.96|7000.96|7000.96|7000.96|0
1647600110000|2022-03-18 10:41:50|6999.54|6999.54|6999.54|6999.54|6999.54|6999.54|6999.54|6999.54|0
1647600120000|2022-03-18 10:42:00|6998.93|6998.93|6998.75|6998.75|6999.54|6999.54|6998.75|6998.75|0
1647600130000|2022-03-18 10:42:10|6998.14|6998.14|6996.91|6996.91|6998.14|6998.14|6996.91|6996.91|0
1647600140000|2022-03-18 10:42:20|6998.14|6998.14|6998.14|6998.14|6998.14|6998.14|6998.14|6998.14|0
1647600190000|2022-03-18 10:43:10|6997.13|6997.13|6997.92|6997.92|6997.92|6997.92|6996.98|6996.98|0
1647600200000|2022-03-18 10:43:20|6997.52|6997.52|6997.13|6997.13|6997.52|6997.52|6997.13|6997.13|0
1647600210000|2022-03-18 10:43:30|6996.34|6996.34|6996.34|6996.34|6996.73|6996.73|6996.34|6996.34|0
1647600220000|2022-03-18 10:43:40|6995.73|6995.73|6994.31|6994.31|6995.73|6995.73|6994.31|6994.31|0
1647600240000|2022-03-18 10:44:00|6993.69|6993.69|6992.27|6992.27|6993.69|6993.69|6992.27|6992.27|0
1647600250000|2022-03-18 10:44:10|6992.06|6992.06|6991.9|6991.9|6992.06|6992.06|6991.9|6991.9|0
1647600260000|2022-03-18 10:44:20|6991.5|6991.5|6989.95|6989.95|6991.5|6991.5|6989.95|6989.95|0
1647600270000|2022-03-18 10:44:30|6988.53|6988.53|6987.91|6987.91|6988.53|6988.53|6987.91|6987.91|0
1647600290000|2022-03-18 10:44:50|6989.34|6989.34|6989.34|6989.34|6989.34|6989.34|6989.34|6989.34|0
1647600300000|2022-03-18 10:45:00|6989.95|6989.95|6989.95|6989.95|6989.95|6989.95|6989.95|6989.95|0
1647600310000|2022-03-18 10:45:10|6987.11|6987.11|6986.32|6986.32|6987.11|6987.11|6986.32|6986.32|0
1647600320000|2022-03-18 10:45:20|6987.74|6987.74|6989.16|6989.16|6989.16|6989.16|6987.74|6987.74|0
1647600340000|2022-03-18 10:45:40|6987.74|6987.74|6987.13|6987.13|6987.74|6987.74|6987.13|6987.13|0
1647600350000|2022-03-18 10:45:50|6986.97|6986.97|6987.59|6987.59|6987.59|6987.59|6986.97|6986.97|0
1647600360000|2022-03-18 10:46:00|6987.74|6987.74|6987.74|6987.74|6987.74|6987.74|6987.74|6987.74|0
1647600370000|2022-03-18 10:46:10|6987.13|6987.13|6985.7|6985.7|6987.13|6987.13|6985.7|6985.7|0
1647600380000|2022-03-18 10:46:20|6987.13|6987.13|6985.7|6985.7|6987.13|6987.13|6985.7|6985.7|0
1647600410000|2022-03-18 10:46:50|6985.86|6985.86|6989.71|6989.71|6989.71|6989.71|6985.86|6985.86|0
1647600420000|2022-03-18 10:47:00|6990.32|6990.32|6990.32|6990.32|6990.32|6990.32|6990.32|6990.32|0
1647600430000|2022-03-18 10:47:10|6990.17|6990.17|6990.17|6990.17|6990.17|6990.17|6990.17|6990.17|0
1647600440000|2022-03-18 10:47:20|6990.02|6990.02|6989.62|6989.62|6990.02|6990.02|6989.62|6989.62|0
1647600460000|2022-03-18 10:47:40|6987.59|6987.59|6986.17|6986.17|6987.59|6987.59|6986.17|6986.17|0
1647600470000|2022-03-18 10:47:50|6985.77|6985.77|6986.56|6986.56|6986.56|6986.56|6985.77|6985.77|0
1647600500000|2022-03-18 10:48:20|6985.95|6985.95|6985.95|6985.95|6985.95|6985.95|6985.95|6985.95|0
1647600510000|2022-03-18 10:48:30|6986.34|6986.34|6986.34|6986.34|6986.34|6986.34|6986.34|6986.34|0
1647600550000|2022-03-18 10:49:10|6985.95|6985.95|6984.53|6984.53|6985.95|6985.95|6984.53|6984.53|0
1647600560000|2022-03-18 10:49:20|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|0
1647600570000|2022-03-18 10:49:30|6983.5|6983.5|6982.08|6982.08|6983.5|6983.5|6982.08|6982.08|0
1647600580000|2022-03-18 10:49:40|6981.68|6981.68|6981.29|6981.29|6981.68|6981.68|6981.29|6981.29|0
1647600590000|2022-03-18 10:49:50|6980.68|6980.68|6987.26|6987.26|6987.26|6987.26|6980.68|6980.68|0
1647600600000|2022-03-18 10:50:00|6987.32|6987.32|6980.98|6980.98|6987.32|6987.32|6980.98|6980.98|0
1647600610000|2022-03-18 10:50:10|6981.37|6981.37|6985.47|6985.47|6987|6987|6981.37|6981.37|0
1647600620000|2022-03-18 10:50:20|6985.32|6985.32|6981.79|6981.79|6985.32|6985.32|6980.28|6980.28|0
1647600630000|2022-03-18 10:50:30|6981.9|6981.9|6970.26|6970.26|6982.93|6982.93|6970.26|6970.26|0
1647600640000|2022-03-18 10:50:40|6969.65|6969.65|6968.18|6968.18|6973.71|6973.71|6967.79|6967.79|0
1647600650000|2022-03-18 10:50:50|6968.58|6968.58|6972.18|6972.18|6975.92|6975.92|6968.58|6968.58|0
1647600660000|2022-03-18 10:51:00|6974.65|6974.65|6970.04|6970.04|6974.65|6974.65|6969.65|6969.65|0
1647600670000|2022-03-18 10:51:10|6969.89|6969.89|6971.35|6971.35|6974.9|6974.9|6969.89|6969.89|0
1647600680000|2022-03-18 10:51:20|6972.78|6972.78|6969.45|6969.45|6972.78|6972.78|6968.54|6968.54|0
1647600690000|2022-03-18 10:51:30|6970.26|6970.26|6966.98|6966.98|6970.26|6970.26|6966.98|6966.98|0
1647600700000|2022-03-18 10:51:40|6967.77|6967.77|6968.71|6968.71|6972.32|6972.32|6967.77|6967.77|0
1647600710000|2022-03-18 10:51:50|6965.96|6965.96|6967.92|6967.92|6971.51|6971.51|6965.96|6965.96|0
1647600720000|2022-03-18 10:52:00|6970.24|6970.24|6966.16|6966.16|6970.24|6970.24|6966.16|6966.16|0
1647600730000|2022-03-18 10:52:10|6968.37|6968.37|6965.32|6965.32|6969.94|6969.94|6965.32|6965.32|0
1647600740000|2022-03-18 10:52:20|6963.51|6963.51|6964.56|6964.56|6969.72|6969.72|6963.51|6963.51|0
1647600750000|2022-03-18 10:52:30|6965.8|6965.8|6963.29|6963.29|6967.03|6967.03|6963.29|6963.29|0
1647600760000|2022-03-18 10:52:40|6963.14|6963.14|6962.94|6962.94|6966.33|6966.33|6961.17|6961.17|0
1647600770000|2022-03-18 10:52:50|6960.93|6960.93|6962.59|6962.59|6964.91|6964.91|6960.93|6960.93|0
1647600780000|2022-03-18 10:53:00|6964.91|6964.91|6962.46|6962.46|6964.91|6964.91|6962.46|6962.46|0
1647600790000|2022-03-18 10:53:10|6962.85|6962.85|6963.34|6963.34|6966.33|6966.33|6960.98|6960.98|0
1647600800000|2022-03-18 10:53:20|6963.03|6963.03|6959.62|6959.62|6963.75|6963.75|6959.05|6959.05|0
1647600810000|2022-03-18 10:53:30|6961.78|6961.78|6957.65|6957.65|6961.78|6961.78|6957.65|6957.65|0
1647600820000|2022-03-18 10:53:40|6957.95|6957.95|6960.78|6960.78|6961.17|6961.17|6957.95|6957.95|0
1647600830000|2022-03-18 10:53:50|6959.36|6959.36|6959.22|6959.22|6960.6|6960.6|6958.96|6958.96|0
1647600840000|2022-03-18 10:54:00|6962.66|6962.66|6956.88|6956.88|6962.66|6962.66|6956.49|6956.49|0
1647600850000|2022-03-18 10:54:10|6959.93|6959.93|6958.81|6958.81|6960.23|6960.23|6957.63|6957.63|0
1647600860000|2022-03-18 10:54:20|6957.72|6957.72|6960.86|6960.86|6963.69|6963.69|6957.72|6957.72|0
1647600870000|2022-03-18 10:54:30|6961.48|6961.48|6957.1|6957.1|6961.48|6961.48|6956.71|6956.71|0
1647600880000|2022-03-18 10:54:40|6956.94|6956.94|6957.16|6957.16|6962.26|6962.26|6956.54|6956.54|0
1647600890000|2022-03-18 10:54:50|6960|6960|6959.68|6959.68|6960|6960|6956.76|6956.76|0
1647600900000|2022-03-18 10:55:00|6959.13|6959.13|6953.35|6953.35|6959.37|6959.37|6953.35|6953.35|0
1647600910000|2022-03-18 10:55:10|6957.42|6957.42|6953.66|6953.66|6958.91|6958.91|6953.66|6953.66|0
1647600920000|2022-03-18 10:55:20|6954.27|6954.27|6954.89|6954.89|6957.1|6957.1|6952.7|6952.7|0
1647600930000|2022-03-18 10:55:30|6953.26|6953.26|6950.42|6950.42|6953.26|6953.26|6950.42|6950.42|0
1647600940000|2022-03-18 10:55:40|6954.45|6954.45|6952.66|6952.66|6954.62|6954.62|6952.51|6952.51|0
1647600950000|2022-03-18 10:55:50|6950.42|6950.42|6953.11|6953.11|6956.85|6956.85|6950.42|6950.42|0
1647600960000|2022-03-18 10:56:00|6956.2|6956.2|6951.69|6951.69|6956.2|6956.2|6951.69|6951.69|0
1647600970000|2022-03-18 10:56:10|6957.25|6957.25|6955.02|6955.02|6957.86|6957.86|6955.02|6955.02|0
1647600980000|2022-03-18 10:56:20|6954.41|6954.41|6954.91|6954.91|6957.71|6957.71|6953|6953|0
1647600990000|2022-03-18 10:56:30|6956.44|6956.44|6954.41|6954.41|6956.44|6956.44|6953|6953|0
1647601000000|2022-03-18 10:56:40|6954.25|6954.25|6957.23|6957.23|6957.84|6957.84|6954.1|6954.1|0
1647601010000|2022-03-18 10:56:50|6954.8|6954.8|6957.14|6957.14|6959.66|6959.66|6954.8|6954.8|0
1647601020000|2022-03-18 10:57:00|6957.77|6957.77|6952.87|6952.87|6957.77|6957.77|6952.87|6952.87|0
1647601030000|2022-03-18 10:57:10|6954.3|6954.3|6956.86|6956.86|6958.28|6958.28|6954.3|6954.3|0
1647601040000|2022-03-18 10:57:20|6954.84|6954.84|6958.65|6958.65|6960.09|6960.09|6954.84|6954.84|0
1647601050000|2022-03-18 10:57:30|6958.5|6958.5|6952.63|6952.63|6958.5|6958.5|6952.63|6952.63|0
1647601060000|2022-03-18 10:57:40|6955.24|6955.24|6954.47|6954.47|6958.5|6958.5|6954.05|6954.05|0
1647601070000|2022-03-18 10:57:50|6952.63|6952.63|6953.35|6953.35|6957.49|6957.49|6952.63|6952.63|0
1647601080000|2022-03-18 10:58:00|6955.28|6955.28|6951.93|6951.93|6955.28|6955.28|6951.93|6951.93|0
1647601090000|2022-03-18 10:58:10|6953.16|6953.16|6955.11|6955.11|6957.95|6957.95|6953.16|6953.16|0
1647601100000|2022-03-18 10:58:20|6955.72|6955.72|6958.59|6958.59|6960.12|6960.12|6954.71|6954.71|0
1647601110000|2022-03-18 10:58:30|6960.27|6960.27|6956.53|6956.53|6960.27|6960.27|6955.74|6955.74|0
1647601120000|2022-03-18 10:58:40|6960.05|6960.05|6956.22|6956.22|6960.2|6960.2|6956.22|6956.22|0
1647601130000|2022-03-18 10:58:50|6954.8|6954.8|6960.15|6960.15|6962.8|6962.8|6951.98|6951.98|0
1647601140000|2022-03-18 10:59:00|6961.38|6961.38|6955.52|6955.52|6961.38|6961.38|6955.52|6955.52|0
1647601150000|2022-03-18 10:59:10|6956.94|6956.94|6957.68|6957.68|6960.92|6960.92|6956.9|6956.9|0
1647601160000|2022-03-18 10:59:20|6955.27|6955.27|6956.77|6956.77|6958.25|6958.25|6954.36|6954.36|0
1647601170000|2022-03-18 10:59:30|6958.56|6958.56|6951.47|6951.47|6958.56|6958.56|6951.47|6951.47|0
1647601180000|2022-03-18 10:59:40|6957.03|6957.03|6953.42|6953.42|6959.21|6959.21|6953.42|6953.42|0
1647601190000|2022-03-18 10:59:50|6952.41|6952.41|6954.21|6954.21|6957.42|6957.42|6952.41|6952.41|0
1647601200000|2022-03-18 11:00:00|6954.69|6954.69|6950.78|6950.78|6954.69|6954.69|6950.78|6950.78|0
1647601210000|2022-03-18 11:00:10|6952.2|6952.2|6952.2|6952.2|6952.2|6952.2|6952.2|6952.2|0
1647601220000|2022-03-18 11:00:20|6950.78|6950.78|6951.97|6951.97|6951.97|6951.97|6950.78|6950.78|0
1647601230000|2022-03-18 11:00:30|6953.81|6953.81|6952.78|6952.78|6953.81|6953.81|6952.38|6952.38|0
1647601240000|2022-03-18 11:00:40|6952.17|6952.17|6945.06|6945.06|6952.17|6952.17|6945.06|6945.06|0
1647601250000|2022-03-18 11:00:50|6944.91|6944.91|6947.54|6947.54|6947.54|6947.54|6944.8|6944.8|0
1647601260000|2022-03-18 11:01:00|6946.92|6946.92|6946.92|6946.92|6946.92|6946.92|6946.92|6946.92|0
1647601270000|2022-03-18 11:01:10|6946.71|6946.71|6941.02|6941.02|6946.71|6946.71|6941.02|6941.02|0
1647601280000|2022-03-18 11:01:20|6940.87|6940.87|6938.53|6938.53|6940.87|6940.87|6938.53|6938.53|0
1647601290000|2022-03-18 11:01:30|6938.68|6938.68|6940.26|6940.26|6940.72|6940.72|6938.68|6938.68|0
1647601300000|2022-03-18 11:01:40|6939.04|6939.04|6939.19|6939.19|6939.19|6939.19|6939.04|6939.04|0
1647601310000|2022-03-18 11:01:50|6933.5|6933.5|6934.38|6934.38|6934.38|6934.38|6932.89|6932.89|0
1647601330000|2022-03-18 11:02:10|6935.6|6935.6|6935.6|6935.6|6935.6|6935.6|6935.6|6935.6|0
1647601340000|2022-03-18 11:02:20|6934.18|6934.18|6933.79|6933.79|6934.18|6934.18|6933.79|6933.79|0
1647601350000|2022-03-18 11:02:30|6933|6933|6931.28|6931.28|6933|6933|6931.28|6931.28|0
1647601360000|2022-03-18 11:02:40|6928.43|6928.43|6928.43|6928.43|6928.43|6928.43|6928.43|6928.43|0
1647601370000|2022-03-18 11:02:50|6929.85|6929.85|6929.24|6929.24|6929.85|6929.85|6929.24|6929.24|0
1647601380000|2022-03-18 11:03:00|6926.59|6926.59|6926.05|6926.05|6926.59|6926.59|6926.05|6926.05|0
1647601390000|2022-03-18 11:03:10|6925.89|6925.89|6924.36|6924.36|6925.89|6925.89|6924.36|6924.36|0
1647601400000|2022-03-18 11:03:20|6922.94|6922.94|6920.09|6920.09|6922.94|6922.94|6920.09|6920.09|0
1647601420000|2022-03-18 11:03:40|6921.12|6921.12|6922.13|6922.13|6922.13|6922.13|6921.12|6921.12|0
1647601440000|2022-03-18 11:04:00|6923.35|6923.35|6917.34|6917.34|6923.35|6923.35|6916.15|6916.15|0
1647601450000|2022-03-18 11:04:10|6918.76|6918.76|6921.6|6921.6|6921.6|6921.6|6918.76|6918.76|0
1647601460000|2022-03-18 11:04:20|6920.18|6920.18|6920.61|6920.61|6920.61|6920.61|6920.18|6920.18|0
1647601520000|2022-03-18 11:05:20|6924.87|6924.87|6922.86|6922.86|6924.87|6924.87|6922.86|6922.86|0
1647601540000|2022-03-18 11:05:40|6921.46|6921.46|6921.46|6921.46|6921.46|6921.46|6921.46|6921.46|0
1647601560000|2022-03-18 11:06:00|6920.84|6920.84|6920.84|6920.84|6920.84|6920.84|6920.84|6920.84|0
1647601570000|2022-03-18 11:06:10|6920.23|6920.23|6919.62|6919.62|6920.23|6920.23|6919.62|6919.62|0
1647601580000|2022-03-18 11:06:20|6919.22|6919.22|6918.14|6918.14|6919.22|6919.22|6918.14|6918.14|0
1647601590000|2022-03-18 11:06:30|6918.6|6918.6|6917.37|6917.37|6918.6|6918.6|6917.37|6917.37|0
1647601620000|2022-03-18 11:07:00|6918.6|6918.6|6918.8|6918.8|6918.8|6918.8|6917.18|6917.18|0
1647601640000|2022-03-18 11:07:20|6918.4|6918.4|6917.79|6917.79|6918.4|6918.4|6917.79|6917.79|0
1647601650000|2022-03-18 11:07:30|6917.64|6917.64|6917.98|6917.98|6919.06|6919.06|6917.64|6917.64|0
1647601670000|2022-03-18 11:07:50|6917.83|6917.83|6919.25|6919.25|6919.25|6919.25|6917.83|6917.83|0
1647601680000|2022-03-18 11:08:00|6920.67|6920.67|6917.52|6917.52|6920.67|6920.67|6917.04|6917.04|0
1647601690000|2022-03-18 11:08:10|6916.1|6916.1|6915.32|6915.32|6916.1|6916.1|6914.68|6914.68|0
1647601700000|2022-03-18 11:08:20|6914.71|6914.71|6912.91|6912.91|6914.71|6914.71|6912.91|6912.91|0
1647601710000|2022-03-18 11:08:30|6913.3|6913.3|6913.3|6913.3|6913.3|6913.3|6913.3|6913.3|0
1647601720000|2022-03-18 11:08:40|6912.91|6912.91|6914.33|6914.33|6914.33|6914.33|6912.91|6912.91|0
1647601730000|2022-03-18 11:08:50|6914.17|6914.17|6915.59|6915.59|6915.59|6915.59|6914.17|6914.17|0
1647601750000|2022-03-18 11:09:10|6916.97|6916.97|6917.58|6917.58|6917.58|6917.58|6916.97|6916.97|0
1647601760000|2022-03-18 11:09:20|6918.77|6918.77|6918.77|6918.77|6918.77|6918.77|6918.77|6918.77|0
1647601770000|2022-03-18 11:09:30|6915.92|6915.92|6916.23|6916.23|6916.23|6916.23|6915.77|6915.77|0
1647601780000|2022-03-18 11:09:40|6917.65|6917.65|6917.65|6917.65|6917.65|6917.65|6917.65|6917.65|0
1647601800000|2022-03-18 11:10:00|6920.49|6920.49|6920.49|6920.49|6921.91|6921.91|6920.49|6920.49|0
1647601810000|2022-03-18 11:10:10|6919.07|6919.07|6919.88|6919.88|6919.88|6919.88|6917.04|6917.04|0
1647601820000|2022-03-18 11:10:20|6919.82|6919.82|6917.99|6917.99|6919.82|6919.82|6917.99|6917.99|0
1647601830000|2022-03-18 11:10:30|6915.15|6915.15|6915.15|6915.15|6915.15|6915.15|6915.15|6915.15|0
1647601840000|2022-03-18 11:10:40|6913.96|6913.96|6913.11|6913.11|6913.96|6913.96|6912.5|6912.5|0
1647601860000|2022-03-18 11:11:00|6914.95|6914.95|6914.95|6914.95|6914.95|6914.95|6914.95|6914.95|0
1647601870000|2022-03-18 11:11:10|6914.34|6914.34|6914.34|6914.34|6914.34|6914.34|6914.34|6914.34|0
1647601880000|2022-03-18 11:11:20|6912.91|6912.91|6916.22|6916.22|6916.22|6916.22|6912.91|6912.91|0
1647601890000|2022-03-18 11:11:30|6917.44|6917.44|6918.86|6918.86|6918.86|6918.86|6917.44|6917.44|0
1647601930000|2022-03-18 11:12:10|6920.29|6920.29|6920.29|6920.29|6920.29|6920.29|6920.29|6920.29|0
1647601940000|2022-03-18 11:12:20|6921.51|6921.51|6921.82|6921.82|6921.82|6921.82|6921.51|6921.51|0
1647601950000|2022-03-18 11:12:30|6922.14|6922.14|6924.98|6924.98|6924.98|6924.98|6922.14|6922.14|0
1647601990000|2022-03-18 11:13:10|6922.14|6922.14|6922.14|6922.14|6922.14|6922.14|6922.14|6922.14|0
1647602040000|2022-03-18 11:14:00|6923.56|6923.56|6923.56|6923.56|6923.56|6923.56|6922.14|6922.14|0
1647602050000|2022-03-18 11:14:10|6920.72|6920.72|6920.72|6920.72|6920.72|6920.72|6920.72|6920.72|0
1647602070000|2022-03-18 11:14:30|6919.29|6919.29|6919.29|6919.29|6919.29|6919.29|6919.29|6919.29|0
1647602080000|2022-03-18 11:14:40|6920.72|6920.72|6920.72|6920.72|6920.72|6920.72|6920.72|6920.72|0
1647602100000|2022-03-18 11:15:00|6922.56|6922.56|6923.72|6923.72|6923.72|6923.72|6922.56|6922.56|0
1647602120000|2022-03-18 11:15:20|6924.94|6924.94|6924.94|6924.94|6924.94|6924.94|6924.94|6924.94|0
1647602130000|2022-03-18 11:15:30|6926.91|6926.91|6929.25|6929.25|6929.25|6929.25|6926.91|6926.91|0
1647602150000|2022-03-18 11:15:50|6928.86|6928.86|6928.68|6928.68|6929.07|6929.07|6928.68|6928.68|0
1647602160000|2022-03-18 11:16:00|6928.52|6928.52|6927.92|6927.92|6928.52|6928.52|6927.92|6927.92|0
1647602220000|2022-03-18 11:17:00|6927.3|6927.3|6927.3|6927.3|6927.3|6927.3|6927.3|6927.3|0
1647602230000|2022-03-18 11:17:10|6927.36|6927.36|6927.36|6927.36|6927.36|6927.36|6927.36|6927.36|0
1647602250000|2022-03-18 11:17:30|6928.78|6928.78|6929.37|6929.37|6930|6930|6928.58|6928.58|0
1647602280000|2022-03-18 11:18:00|6926.53|6926.53|6926.53|6926.53|6926.53|6926.53|6926.53|6926.53|0
1647602330000|2022-03-18 11:18:50|6927.95|6927.95|6926.53|6926.53|6927.95|6927.95|6926.53|6926.53|0
1647602340000|2022-03-18 11:19:00|6925.1|6925.1|6920.62|6920.62|6925.1|6925.1|6920.62|6920.62|0
1647602360000|2022-03-18 11:19:20|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|0
1647602380000|2022-03-18 11:19:40|6920.37|6920.37|6920.37|6920.37|6920.37|6920.37|6920.37|6920.37|0
1647602410000|2022-03-18 11:20:10|6921.79|6921.79|6921.79|6921.79|6921.79|6921.79|6921.79|6921.79|0
1647602420000|2022-03-18 11:20:20|6921.63|6921.63|6921.63|6921.63|6921.63|6921.63|6921.63|6921.63|0
1647602460000|2022-03-18 11:21:00|6924.48|6924.48|6924.48|6924.48|6924.48|6924.48|6924.48|6924.48|0
1647602470000|2022-03-18 11:21:10|6925.66|6925.66|6927.5|6927.5|6927.5|6927.5|6925.66|6925.66|0
1647602480000|2022-03-18 11:21:20|6927.11|6927.11|6926.71|6926.71|6927.11|6927.11|6926.71|6926.71|0
1647602500000|2022-03-18 11:21:40|6922.45|6922.45|6922.45|6922.45|6922.45|6922.45|6922.45|6922.45|0
1647602510000|2022-03-18 11:21:50|6922.6|6922.6|6922.6|6922.6|6922.6|6922.6|6922.6|6922.6|0
1647602530000|2022-03-18 11:22:10|6921.81|6921.81|6921.81|6921.81|6921.81|6921.81|6921.81|6921.81|0
1647602540000|2022-03-18 11:22:20|6921.66|6921.66|6921.66|6921.66|6921.66|6921.66|6921.36|6921.36|0
1647602550000|2022-03-18 11:22:30|6921.51|6921.51|6921.51|6921.51|6921.51|6921.51|6921.51|6921.51|0
1647602560000|2022-03-18 11:22:40|6921.61|6921.61|6921.61|6921.61|6921.61|6921.61|6921.61|6921.61|0
1647602600000|2022-03-18 11:23:20|6923.04|6923.04|6923.04|6923.04|6923.04|6923.04|6923.04|6923.04|0
1647602620000|2022-03-18 11:23:40|6924.46|6924.46|6924.46|6924.46|6924.46|6924.46|6924.46|6924.46|0
1647602640000|2022-03-18 11:24:00|6924.85|6924.85|6924.85|6924.85|6924.85|6924.85|6924.85|6924.85|0
1647602680000|2022-03-18 11:24:40|6923.62|6923.62|6923.62|6923.62|6923.62|6923.62|6923.62|6923.62|0
1647602720000|2022-03-18 11:25:20|6924.24|6924.24|6924.24|6924.24|6924.24|6924.24|6924.24|6924.24|0
1647602730000|2022-03-18 11:25:30|6924.39|6924.39|6924.39|6924.39|6924.39|6924.39|6924.39|6924.39|0
1647602770000|2022-03-18 11:26:10|6921.55|6921.55|6922.97|6922.97|6922.97|6922.97|6921.55|6921.55|0
1647602830000|2022-03-18 11:27:10|6921.09|6921.09|6921.24|6921.24|6921.24|6921.24|6921.09|6921.09|0
1647602850000|2022-03-18 11:27:30|6921.86|6921.86|6921.86|6921.86|6921.86|6921.86|6921.86|6921.86|0
1647602890000|2022-03-18 11:28:10|6919.21|6919.21|6919|6919|6919.21|6919.21|6919|6919|0
1647602900000|2022-03-18 11:28:20|6918.84|6918.84|6918.84|6918.84|6918.84|6918.84|6918.84|6918.84|0
1647602910000|2022-03-18 11:28:30|6919|6919|6917.2|6917.2|6919|6919|6917.2|6917.2|0
1647602920000|2022-03-18 11:28:40|6916.8|6916.8|6916.8|6916.8|6916.8|6916.8|6916.8|6916.8|0
1647602930000|2022-03-18 11:28:50|6918.23|6918.23|6919.63|6919.63|6919.63|6919.63|6918.23|6918.23|0
1647602940000|2022-03-18 11:29:00|6920.24|6920.24|6920.24|6920.24|6920.24|6920.24|6920.24|6920.24|0
1647602950000|2022-03-18 11:29:10|6921.66|6921.66|6921.66|6921.66|6921.66|6921.66|6921.66|6921.66|0
1647602990000|2022-03-18 11:29:50|6923.08|6923.08|6923.08|6923.08|6923.08|6923.08|6923.08|6923.08|0
1647603000000|2022-03-18 11:30:00|6923.23|6923.23|6924.46|6924.46|6924.46|6924.46|6923.23|6923.23|0
1647603020000|2022-03-18 11:30:20|6924.57|6924.57|6924.72|6924.72|6924.72|6924.72|6924.57|6924.57|0
1647603070000|2022-03-18 11:31:10|6926.14|6926.14|6925.51|6925.51|6926.14|6926.14|6924.72|6924.72|0
1647603080000|2022-03-18 11:31:20|6925.66|6925.66|6925.27|6925.27|6925.66|6925.66|6925.27|6925.27|0
1647603140000|2022-03-18 11:32:20|6924.81|6924.81|6924.81|6924.81|6924.81|6924.81|6924.81|6924.81|0
1647603210000|2022-03-18 11:33:30|6926.23|6926.23|6929.73|6929.73|6929.73|6929.73|6926.23|6926.23|0
1647603280000|2022-03-18 11:34:40|6929.34|6929.34|6929.34|6929.34|6929.34|6929.34|6929.34|6929.34|0
1647603290000|2022-03-18 11:34:50|6928.11|6928.11|6928.9|6928.9|6928.9|6928.9|6928.11|6928.11|0
1647603300000|2022-03-18 11:35:00|6929.69|6929.69|6929.69|6929.69|6929.69|6929.69|6929.69|6929.69|0
1647603350000|2022-03-18 11:35:50|6932.33|6932.33|6932.88|6932.88|6932.88|6932.88|6932.33|6932.33|0
1647603360000|2022-03-18 11:36:00|6935.72|6935.72|6935.72|6935.72|6935.72|6935.72|6935.72|6935.72|0
1647603380000|2022-03-18 11:36:20|6935.11|6935.11|6937.14|6937.14|6937.14|6937.14|6935.11|6935.11|0
1647603420000|2022-03-18 11:37:00|6938.56|6938.56|6938.56|6938.56|6938.56|6938.56|6938.56|6938.56|0
1647603450000|2022-03-18 11:37:30|6939.79|6939.79|6940.25|6940.25|6940.25|6940.25|6939.79|6939.79|0
1647603460000|2022-03-18 11:37:40|6939.94|6939.94|6939.94|6939.94|6939.94|6939.94|6939.94|6939.94|0
1647603470000|2022-03-18 11:37:50|6940.73|6940.73|6939.97|6939.97|6940.73|6940.73|6939.97|6939.97|0
1647603490000|2022-03-18 11:38:10|6941.59|6941.59|6941.59|6941.59|6941.59|6941.59|6941.59|6941.59|0
1647603540000|2022-03-18 11:39:00|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|0
1647603550000|2022-03-18 11:39:10|6942.2|6942.2|6942.2|6942.2|6942.2|6942.2|6942.2|6942.2|0
1647603570000|2022-03-18 11:39:30|6940.78|6940.78|6939.55|6939.55|6940.78|6940.78|6939.55|6939.55|0
1647603590000|2022-03-18 11:39:50|6936.71|6936.71|6936.71|6936.71|6936.71|6936.71|6936.71|6936.71|0
1647603610000|2022-03-18 11:40:10|6936.32|6936.32|6937.11|6937.11|6937.11|6937.11|6936.32|6936.32|0
1647603620000|2022-03-18 11:40:20|6937.56|6937.56|6937.41|6937.41|6937.56|6937.56|6937.41|6937.41|0
1647603630000|2022-03-18 11:40:30|6938.83|6938.83|6937.41|6937.41|6938.83|6938.83|6937.41|6937.41|0
1647603680000|2022-03-18 11:41:20|6938.02|6938.02|6938.02|6938.02|6938.02|6938.02|6938.02|6938.02|0
1647603710000|2022-03-18 11:41:50|6937.87|6937.87|6937.87|6937.87|6937.87|6937.87|6937.87|6937.87|0
1647603720000|2022-03-18 11:42:00|6938.66|6938.66|6938.66|6938.66|6938.66|6938.66|6938.66|6938.66|0
1647603730000|2022-03-18 11:42:10|6937.43|6937.43|6937.43|6937.43|6937.43|6937.43|6937.43|6937.43|0
1647603740000|2022-03-18 11:42:20|6938.05|6938.05|6938.05|6938.05|6938.05|6938.05|6938.05|6938.05|0
1647603750000|2022-03-18 11:42:30|6937.43|6937.43|6937.43|6937.43|6937.43|6937.43|6937.43|6937.43|0
1647603760000|2022-03-18 11:42:40|6938.85|6938.85|6938.85|6938.85|6938.85|6938.85|6938.85|6938.85|0
1647603780000|2022-03-18 11:43:00|6939.47|6939.47|6943.95|6943.95|6943.95|6943.95|6939.47|6939.47|0
1647603790000|2022-03-18 11:43:10|6943.56|6943.56|6942.14|6942.14|6943.56|6943.56|6942.14|6942.14|0
1647603840000|2022-03-18 11:44:00|6941.99|6941.99|6941.44|6941.44|6941.99|6941.99|6939.87|6939.87|0
1647603880000|2022-03-18 11:44:40|6941.83|6941.83|6941.83|6941.83|6941.83|6941.83|6941.83|6941.83|0
1647603890000|2022-03-18 11:44:50|6942.23|6942.23|6941.22|6941.22|6942.23|6942.23|6941.22|6941.22|0
1647603920000|2022-03-18 11:45:20|6938.38|6938.38|6935.28|6935.28|6938.38|6938.38|6935.28|6935.28|0
1647603940000|2022-03-18 11:45:40|6933.7|6933.7|6933.7|6933.7|6933.7|6933.7|6933.7|6933.7|0
1647603950000|2022-03-18 11:45:50|6932.47|6932.47|6932.47|6932.47|6932.47|6932.47|6932.47|6932.47|0
1647603960000|2022-03-18 11:46:00|6932.62|6932.62|6932.47|6932.47|6932.62|6932.62|6932.47|6932.47|0
1647604010000|2022-03-18 11:46:50|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|0
1647604040000|2022-03-18 11:47:20|6931.44|6931.44|6931.25|6931.25|6932.67|6932.67|6931.25|6931.25|0
1647604060000|2022-03-18 11:47:40|6930.64|6930.64|6933.7|6933.7|6933.7|6933.7|6930.64|6930.64|0
1647604070000|2022-03-18 11:47:50|6931.86|6931.86|6931.86|6931.86|6931.86|6931.86|6931.86|6931.86|0
1647604170000|2022-03-18 11:49:30|6931.47|6931.47|6931.47|6931.47|6931.47|6931.47|6931.47|6931.47|0
1647604180000|2022-03-18 11:49:40|6934.31|6934.31|6934.77|6934.77|6934.77|6934.77|6934.31|6934.31|0
1647604190000|2022-03-18 11:49:50|6934.92|6934.92|6934.92|6934.92|6934.92|6934.92|6934.92|6934.92|0
1647604210000|2022-03-18 11:50:10|6934.77|6934.77|6934.77|6934.77|6934.77|6934.77|6934.77|6934.77|0
1647604240000|2022-03-18 11:50:40|6934.15|6934.15|6934.15|6934.15|6934.15|6934.15|6934.15|6934.15|0
1647604280000|2022-03-18 11:51:20|6934.77|6934.77|6934.77|6934.77|6934.77|6934.77|6934.77|6934.77|0
1647604340000|2022-03-18 11:52:20|6931.93|6931.93|6929.89|6929.89|6931.93|6931.93|6929.89|6929.89|0
1647604350000|2022-03-18 11:52:30|6928.47|6928.47|6928.47|6928.47|6928.47|6928.47|6928.47|6928.47|0
1647604380000|2022-03-18 11:53:00|6929.7|6929.7|6930|6930|6930|6930|6929.7|6929.7|0
1647604400000|2022-03-18 11:53:20|6935.68|6935.68|6935.68|6935.68|6935.68|6935.68|6935.68|6935.68|0
1647604410000|2022-03-18 11:53:30|6937.1|6937.1|6938.53|6938.53|6938.53|6938.53|6937.1|6937.1|0
1647604420000|2022-03-18 11:53:40|6941.37|6941.37|6941.37|6941.37|6941.37|6941.37|6941.37|6941.37|0
1647604440000|2022-03-18 11:54:00|6940.75|6940.75|6937.91|6937.91|6940.75|6940.75|6937.91|6937.91|0
1647604450000|2022-03-18 11:54:10|6937.76|6937.76|6937.76|6937.76|6937.76|6937.76|6937.76|6937.76|0
1647604480000|2022-03-18 11:54:40|6937.61|6937.61|6934.77|6934.77|6937.61|6937.61|6934.77|6934.77|0
1647604490000|2022-03-18 11:54:50|6934.62|6934.62|6934.92|6934.92|6934.92|6934.92|6934.62|6934.62|0
1647604500000|2022-03-18 11:55:00|6937.76|6937.76|6942.18|6942.18|6942.18|6942.18|6937.37|6937.37|0
1647604520000|2022-03-18 11:55:20|6940.75|6940.75|6940.6|6940.6|6940.75|6940.75|6940.6|6940.6|0
1647604530000|2022-03-18 11:55:30|6937.76|6937.76|6937.76|6937.76|6937.76|6937.76|6937.76|6937.76|0
1647604550000|2022-03-18 11:55:50|6939.6|6939.6|6939.6|6939.6|6939.6|6939.6|6939.6|6939.6|0
1647604560000|2022-03-18 11:56:00|6946.71|6946.71|6947.32|6947.32|6947.32|6947.32|6946.71|6946.71|0
1647604590000|2022-03-18 11:56:30|6948.74|6948.74|6948.74|6948.74|6948.74|6948.74|6948.74|6948.74|0
1647604640000|2022-03-18 11:57:20|6949.35|6949.35|6949.35|6949.35|6949.35|6949.35|6949.35|6949.35|0
1647604650000|2022-03-18 11:57:30|6952.19|6952.19|6952.19|6952.19|6952.19|6952.19|6952.19|6952.19|0
1647604680000|2022-03-18 11:58:00|6951.58|6951.58|6951.58|6951.58|6951.58|6951.58|6951.58|6951.58|0
1647604690000|2022-03-18 11:58:10|6954.42|6954.42|6953.02|6953.02|6954.42|6954.42|6953.02|6953.02|0
1647604700000|2022-03-18 11:58:20|6951.6|6951.6|6950.18|6950.18|6951.6|6951.6|6950.18|6950.18|0
1647604710000|2022-03-18 11:58:30|6950.57|6950.57|6949.96|6949.96|6950.57|6950.57|6949.96|6949.96|0
1647604720000|2022-03-18 11:58:40|6951.38|6951.38|6951.38|6951.38|6951.38|6951.38|6951.38|6951.38|0
1647604730000|2022-03-18 11:58:50|6950.99|6950.99|6950.99|6950.99|6950.99|6950.99|6950.99|6950.99|0
1647604740000|2022-03-18 11:59:00|6949.57|6949.57|6950.18|6950.18|6950.18|6950.18|6949.57|6949.57|0
1647604760000|2022-03-18 11:59:20|6948.95|6948.95|6948.95|6948.95|6948.95|6948.95|6948.95|6948.95|0
1647604770000|2022-03-18 11:59:30|6948.16|6948.16|6945.06|6945.06|6948.16|6948.16|6945.06|6945.06|0
1647604780000|2022-03-18 11:59:40|6947.91|6947.91|6943.84|6943.84|6947.91|6947.91|6943.84|6943.84|0
1647604790000|2022-03-18 11:59:50|6943.05|6943.05|6943.05|6943.05|6943.05|6943.05|6943.05|6943.05|0
1647604800000|2022-03-18 12:00:00|6943.66|6943.66|6941.32|6941.32|6944.45|6944.45|6941.32|6941.32|0
1647604860000|2022-03-18 12:01:00|6942.74|6942.74|6942.9|6942.9|6942.9|6942.9|6942.74|6942.74|0
1647604880000|2022-03-18 12:01:20|6943.68|6943.68|6943.68|6943.68|6943.68|6943.68|6943.68|6943.68|0
1647604900000|2022-03-18 12:01:40|6943.53|6943.53|6943.53|6943.53|6943.53|6943.53|6943.53|6943.53|0
1647604910000|2022-03-18 12:01:50|6943.14|6943.14|6939.53|6939.53|6943.14|6943.14|6939.53|6939.53|0
1647604930000|2022-03-18 12:02:10|6939.68|6939.68|6939.68|6939.68|6939.68|6939.68|6939.68|6939.68|0
1647604950000|2022-03-18 12:02:30|6941.26|6941.26|6941.1|6941.1|6941.26|6941.26|6941.1|6941.1|0
1647605030000|2022-03-18 12:03:50|6941.5|6941.5|6941.5|6941.5|6942.11|6942.11|6941.5|6941.5|0
1647605040000|2022-03-18 12:04:00|6941.1|6941.1|6941.1|6941.1|6941.1|6941.1|6941.1|6941.1|0
1647605060000|2022-03-18 12:04:20|6942.53|6942.53|6942.53|6942.53|6942.53|6942.53|6942.53|6942.53|0
1647605070000|2022-03-18 12:04:30|6943.14|6943.14|6943.14|6943.14|6943.14|6943.14|6943.14|6943.14|0
1647605080000|2022-03-18 12:04:40|6943.29|6943.29|6948.8|6948.8|6948.8|6948.8|6943.29|6943.29|0
1647605090000|2022-03-18 12:04:50|6950.22|6950.22|6949.28|6949.28|6950.22|6950.22|6949.28|6949.28|0
1647605100000|2022-03-18 12:05:00|6949.43|6949.43|6951.06|6951.06|6953.9|6953.9|6949.43|6949.43|0
1647605110000|2022-03-18 12:05:10|6950.9|6950.9|6952.13|6952.13|6952.13|6952.13|6950.9|6950.9|0
1647605120000|2022-03-18 12:05:20|6953.71|6953.71|6953.71|6953.71|6953.71|6953.71|6953.71|6953.71|0
1647605130000|2022-03-18 12:05:30|6952.52|6952.52|6951.55|6951.55|6952.92|6952.92|6951.54|6951.54|0
1647605150000|2022-03-18 12:05:50|6949.58|6949.58|6949.58|6949.58|6949.58|6949.58|6949.58|6949.58|0
1647605160000|2022-03-18 12:06:00|6949.97|6949.97|6949.97|6949.97|6949.97|6949.97|6949.97|6949.97|0
1647605180000|2022-03-18 12:06:20|6942.87|6942.87|6940.41|6940.41|6942.87|6942.87|6940.41|6940.41|0
1647605200000|2022-03-18 12:06:40|6938.84|6938.84|6938.44|6938.44|6938.84|6938.84|6938.44|6938.44|0
1647605230000|2022-03-18 12:07:10|6939.23|6939.23|6939.23|6939.23|6939.23|6939.23|6939.23|6939.23|0
1647605250000|2022-03-18 12:07:30|6940.65|6940.65|6940.65|6940.65|6940.65|6940.65|6940.65|6940.65|0
1647605260000|2022-03-18 12:07:40|6940.8|6940.8|6940.95|6940.95|6940.95|6940.95|6940.8|6940.8|0
1647605270000|2022-03-18 12:07:50|6942.79|6942.79|6944.22|6944.22|6944.22|6944.22|6942.79|6942.79|0
1647605280000|2022-03-18 12:08:00|6942.99|6942.99|6942.99|6942.99|6942.99|6942.99|6942.99|6942.99|0
1647605290000|2022-03-18 12:08:10|6943.6|6943.6|6943.45|6943.45|6943.6|6943.6|6943.45|6943.45|0
1647605300000|2022-03-18 12:08:20|6943.3|6943.3|6943.3|6943.3|6943.3|6943.3|6943.3|6943.3|0
1647605410000|2022-03-18 12:10:10|6942.69|6942.69|6942.69|6942.69|6942.69|6942.69|6942.69|6942.69|0
1647605440000|2022-03-18 12:10:40|6943.87|6943.87|6943.87|6943.87|6943.87|6943.87|6943.87|6943.87|0
1647605460000|2022-03-18 12:11:00|6945.29|6945.29|6945.29|6945.29|6945.29|6945.29|6945.29|6945.29|0
1647605500000|2022-03-18 12:11:40|6942.45|6942.45|6942.84|6942.84|6942.84|6942.84|6942.45|6942.45|0
1647605530000|2022-03-18 12:12:10|6943.24|6943.24|6944.66|6944.66|6944.66|6944.66|6943.24|6943.24|0
1647605580000|2022-03-18 12:13:00|6943.24|6943.24|6943.24|6943.24|6943.24|6943.24|6943.24|6943.24|0
1647605590000|2022-03-18 12:13:10|6943.08|6943.08|6943.08|6943.08|6943.08|6943.08|6943.08|6943.08|0
1647605600000|2022-03-18 12:13:20|6941.66|6941.66|6941.66|6941.66|6941.66|6941.66|6941.66|6941.66|0
1647605620000|2022-03-18 12:13:40|6943.08|6943.08|6943.08|6943.08|6943.08|6943.08|6943.08|6943.08|0
1647605640000|2022-03-18 12:14:00|6940.24|6940.24|6940.24|6940.24|6940.24|6940.24|6940.24|6940.24|0
1647605660000|2022-03-18 12:14:20|6939.63|6939.63|6939.63|6939.63|6939.63|6939.63|6939.63|6939.63|0
1647605670000|2022-03-18 12:14:30|6939.02|6939.02|6939.02|6939.02|6939.02|6939.02|6939.02|6939.02|0
1647605680000|2022-03-18 12:14:40|6937.83|6937.83|6936.43|6936.43|6937.83|6937.83|6936.43|6936.43|0
1647605690000|2022-03-18 12:14:50|6935.82|6935.82|6935.82|6935.82|6935.82|6935.82|6935.82|6935.82|0
1647605700000|2022-03-18 12:15:00|6931.55|6931.55|6933.61|6933.61|6934.4|6934.4|6931.55|6931.55|0
1647605710000|2022-03-18 12:15:10|6933.46|6933.46|6933.46|6933.46|6933.46|6933.46|6933.46|6933.46|0
1647605730000|2022-03-18 12:15:30|6932.67|6932.67|6932.35|6932.35|6932.67|6932.67|6932.35|6932.35|0
1647605790000|2022-03-18 12:16:30|6928.08|6928.08|6926.6|6926.6|6928.08|6928.08|6926.6|6926.6|0
1647605820000|2022-03-18 12:17:00|6925.17|6925.17|6925.94|6925.94|6925.94|6925.94|6925.17|6925.17|0
1647605830000|2022-03-18 12:17:10|6923.55|6923.55|6923.4|6923.4|6923.55|6923.55|6922.79|6922.79|0
1647605850000|2022-03-18 12:17:30|6922.79|6922.79|6922.79|6922.79|6922.79|6922.79|6922.79|6922.79|0
1647605870000|2022-03-18 12:17:50|6923.09|6923.09|6923.09|6923.09|6923.09|6923.09|6923.09|6923.09|0
1647605880000|2022-03-18 12:18:00|6922.94|6922.94|6920.1|6920.1|6922.94|6922.94|6920.1|6920.1|0
1647605900000|2022-03-18 12:18:20|6918.87|6918.87|6918.87|6918.87|6918.87|6918.87|6918.72|6918.72|0
1647605910000|2022-03-18 12:18:30|6917.45|6917.45|6917.45|6917.45|6917.45|6917.45|6917.45|6917.45|0
1647605920000|2022-03-18 12:18:40|6916.22|6916.22|6917.64|6917.64|6917.64|6917.64|6916.22|6916.22|0
1647605950000|2022-03-18 12:19:10|6918.43|6918.43|6918.43|6918.43|6918.43|6918.43|6918.43|6918.43|0
1647605960000|2022-03-18 12:19:20|6918.04|6918.04|6918.04|6918.04|6918.04|6918.04|6918.04|6918.04|0
1647605980000|2022-03-18 12:19:40|6917.64|6917.64|6917.64|6917.64|6917.64|6917.64|6917.64|6917.64|0
1647606020000|2022-03-18 12:20:20|6917.25|6917.25|6917.25|6917.25|6917.25|6917.25|6917.25|6917.25|0
1647606030000|2022-03-18 12:20:30|6916.64|6916.64|6916.64|6916.64|6916.64|6916.64|6916.64|6916.64|0
1647606040000|2022-03-18 12:20:40|6918.06|6918.06|6918.06|6918.06|6918.06|6918.06|6918.06|6918.06|0
1647606060000|2022-03-18 12:21:00|6918.67|6918.67|6919.44|6919.44|6919.44|6919.44|6918.67|6918.67|0
1647606070000|2022-03-18 12:21:10|6919.83|6919.83|6925.26|6925.26|6925.26|6925.26|6919.83|6919.83|0
1647606110000|2022-03-18 12:21:50|6924.65|6924.65|6924.65|6924.65|6924.65|6924.65|6924.65|6924.65|0
1647606120000|2022-03-18 12:22:00|6923.23|6923.23|6923.23|6923.23|6923.23|6923.23|6923.23|6923.23|0
1647606130000|2022-03-18 12:22:10|6922.61|6922.61|6922.61|6922.61|6922.61|6922.61|6922.61|6922.61|0
1647606140000|2022-03-18 12:22:20|6922|6922|6922|6922|6922|6922|6922|6922|0
1647606170000|2022-03-18 12:22:50|6923.23|6923.23|6923.53|6923.53|6923.53|6923.53|6923.23|6923.23|0
1647606190000|2022-03-18 12:23:10|6923.83|6923.83|6923.83|6923.83|6923.83|6923.83|6923.83|6923.83|0
1647606210000|2022-03-18 12:23:30|6922.61|6922.61|6922.61|6922.61|6922.61|6922.61|6922.61|6922.61|0
1647606230000|2022-03-18 12:23:50|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|0
1647606240000|2022-03-18 12:24:00|6917.73|6917.73|6917.73|6917.73|6917.73|6917.73|6917.73|6917.73|0
1647606250000|2022-03-18 12:24:10|6919.11|6919.11|6919.11|6919.11|6919.11|6919.11|6919.11|6919.11|0
1647606260000|2022-03-18 12:24:20|6920.53|6920.53|6920.53|6920.53|6920.53|6920.53|6920.53|6920.53|0
1647606270000|2022-03-18 12:24:30|6920.68|6920.68|6920.68|6920.68|6920.68|6920.68|6920.68|6920.68|0
1647606340000|2022-03-18 12:25:40|6919.45|6919.45|6919.45|6919.45|6919.45|6919.45|6919.45|6919.45|0
1647606350000|2022-03-18 12:25:50|6919.06|6919.06|6919.21|6919.21|6919.21|6919.21|6919.06|6919.06|0
1647606370000|2022-03-18 12:26:10|6917.79|6917.79|6917.79|6917.79|6917.79|6917.79|6917.79|6917.79|0
1647606380000|2022-03-18 12:26:20|6917.58|6917.58|6917.58|6917.58|6917.58|6917.58|6917.58|6917.58|0
1647606410000|2022-03-18 12:26:50|6918.19|6918.19|6918.19|6918.19|6918.19|6918.19|6918.19|6918.19|0
1647606440000|2022-03-18 12:27:20|6919.61|6919.61|6919.61|6919.61|6919.61|6919.61|6919.61|6919.61|0
1647606470000|2022-03-18 12:27:50|6918.38|6918.38|6918.54|6918.54|6918.54|6918.54|6918.38|6918.38|0
1647606480000|2022-03-18 12:28:00|6918.69|6918.69|6923.08|6923.08|6923.08|6923.08|6918.69|6918.69|0
1647606510000|2022-03-18 12:28:30|6922.69|6922.69|6922.69|6922.69|6922.69|6922.69|6922.69|6922.69|0
1647606580000|2022-03-18 12:29:40|6923.92|6923.92|6923.92|6923.92|6923.92|6923.92|6923.92|6923.92|0
1647606600000|2022-03-18 12:30:00|6925.34|6925.34|6922.88|6922.88|6925.34|6925.34|6922.88|6922.88|0
1647606650000|2022-03-18 12:30:50|6923.28|6923.28|6923.28|6923.28|6923.28|6923.28|6923.28|6923.28|0
1647606660000|2022-03-18 12:31:00|6921.86|6921.86|6921.86|6921.86|6921.86|6921.86|6921.86|6921.86|0
1647606680000|2022-03-18 12:31:20|6919.02|6919.02|6919.02|6919.02|6919.02|6919.02|6919.02|6919.02|0
1647606720000|2022-03-18 12:32:00|6917.44|6917.44|6918.01|6918.01|6918.23|6918.23|6917.44|6917.44|0
1647606750000|2022-03-18 12:32:30|6917.86|6917.86|6917.86|6917.86|6917.86|6917.86|6917.86|6917.86|0
1647606800000|2022-03-18 12:33:20|6916.63|6916.63|6916.63|6916.63|6916.63|6916.63|6916.63|6916.63|0
1647606900000|2022-03-18 12:35:00|6917.24|6917.24|6916.63|6916.63|6917.24|6917.24|6916.63|6916.63|0
1647606920000|2022-03-18 12:35:20|6915.21|6915.21|6915.21|6915.21|6915.21|6915.21|6915.21|6915.21|0
1647606930000|2022-03-18 12:35:30|6915.6|6915.6|6915.6|6915.6|6915.6|6915.6|6915.6|6915.6|0
1647606950000|2022-03-18 12:35:50|6917.44|6917.44|6918.06|6918.06|6918.06|6918.06|6917.44|6917.44|0
1647606960000|2022-03-18 12:36:00|6917.44|6917.44|6915.67|6915.67|6917.44|6917.44|6915.67|6915.67|0
1647606970000|2022-03-18 12:36:10|6913.85|6913.85|6913.85|6913.85|6913.85|6913.85|6913.85|6913.85|0
1647606980000|2022-03-18 12:36:20|6914.25|6914.25|6914.25|6914.25|6914.25|6914.25|6914.25|6914.25|0
1647607020000|2022-03-18 12:37:00|6916.06|6916.06|6916.06|6916.06|6916.06|6916.06|6916.06|6916.06|0
1647607040000|2022-03-18 12:37:20|6914.64|6914.64|6914.25|6914.25|6914.64|6914.64|6914.25|6914.25|0
1647607070000|2022-03-18 12:37:50|6915.67|6915.67|6915.67|6915.67|6915.67|6915.67|6915.67|6915.67|0
1647607080000|2022-03-18 12:38:00|6915.52|6915.52|6915.52|6915.52|6915.52|6915.52|6915.52|6915.52|0
1647607090000|2022-03-18 12:38:10|6916.13|6916.13|6917.55|6917.55|6917.55|6917.55|6916.13|6916.13|0
1647607140000|2022-03-18 12:39:00|6916.13|6916.13|6916.13|6916.13|6916.13|6916.13|6916.13|6916.13|0
1647607160000|2022-03-18 12:39:20|6917.55|6917.55|6917.55|6917.55|6917.55|6917.55|6917.55|6917.55|0
1647607170000|2022-03-18 12:39:30|6916.37|6916.37|6916.37|6916.37|6916.37|6916.37|6916.37|6916.37|0
1647607180000|2022-03-18 12:39:40|6917.16|6917.16|6917.18|6917.18|6917.95|6917.95|6917.16|6917.16|0
1647607190000|2022-03-18 12:39:50|6918.41|6918.41|6918.41|6918.41|6918.41|6918.41|6918.41|6918.41|0
1647607250000|2022-03-18 12:40:50|6918.71|6918.71|6918.71|6918.71|6918.71|6918.71|6918.71|6918.71|0
1647607260000|2022-03-18 12:41:00|6917.29|6917.29|6917.29|6917.29|6917.29|6917.29|6917.29|6917.29|0
1647607270000|2022-03-18 12:41:10|6916.9|6916.9|6917.29|6917.29|6917.29|6917.29|6916.9|6916.9|0
1647607300000|2022-03-18 12:41:40|6917.14|6917.14|6917.14|6917.14|6917.14|6917.14|6917.14|6917.14|0
1647607310000|2022-03-18 12:41:50|6915.91|6915.91|6915.91|6915.91|6915.91|6915.91|6915.91|6915.91|0
1647607390000|2022-03-18 12:43:10|6914.49|6914.49|6914.49|6914.49|6914.49|6914.49|6914.49|6914.49|0
1647607400000|2022-03-18 12:43:20|6914.1|6914.1|6914.1|6914.1|6914.1|6914.1|6914.1|6914.1|0
1647607410000|2022-03-18 12:43:30|6914.49|6914.49|6913.07|6913.07|6914.49|6914.49|6913.07|6913.07|0
1647607420000|2022-03-18 12:43:40|6914.3|6914.3|6914.3|6914.3|6914.3|6914.3|6914.3|6914.3|0
1647607430000|2022-03-18 12:43:50|6916.02|6916.02|6916.79|6916.79|6916.79|6916.79|6916.02|6916.02|0
1647607440000|2022-03-18 12:44:00|6917.4|6917.4|6915.21|6915.21|6917.4|6917.4|6915.21|6915.21|0
1647607480000|2022-03-18 12:44:40|6916.64|6916.64|6918.06|6918.06|6918.06|6918.06|6916.64|6916.64|0
1647607510000|2022-03-18 12:45:10|6918.67|6918.67|6918.67|6918.67|6918.67|6918.67|6918.67|6918.67|0
1647607550000|2022-03-18 12:45:50|6917.44|6917.44|6917.44|6917.44|6917.44|6917.44|6917.44|6917.44|0
1647607570000|2022-03-18 12:46:10|6917.42|6917.42|6917.42|6917.42|6917.42|6917.42|6917.42|6917.42|0
1647607600000|2022-03-18 12:46:40|6917.58|6917.58|6917.42|6917.42|6917.58|6917.58|6917.42|6917.42|0
1647607620000|2022-03-18 12:47:00|6917.27|6917.27|6917.42|6917.42|6917.42|6917.42|6917.27|6917.27|0
1647607630000|2022-03-18 12:47:10|6916.81|6916.81|6915.39|6915.39|6916.81|6916.81|6915.39|6915.39|0
1647607670000|2022-03-18 12:47:50|6914.78|6914.78|6914.78|6914.78|6914.78|6914.78|6914.78|6914.78|0
1647607690000|2022-03-18 12:48:10|6915.39|6915.39|6914.78|6914.78|6915.39|6915.39|6914.78|6914.78|0
1647607700000|2022-03-18 12:48:20|6916.2|6916.2|6917.62|6917.62|6917.62|6917.62|6916.2|6916.2|0
1647607710000|2022-03-18 12:48:30|6918.85|6918.85|6919.46|6919.46|6919.46|6919.46|6918.85|6918.85|0
1647607720000|2022-03-18 12:48:40|6920.25|6920.25|6920.64|6920.64|6920.64|6920.64|6920.25|6920.25|0
1647607750000|2022-03-18 12:49:10|6919.42|6919.42|6919.42|6919.42|6919.42|6919.42|6919.42|6919.42|0
1647607790000|2022-03-18 12:49:50|6919.02|6919.02|6923.28|6923.28|6923.28|6923.28|6919.02|6919.02|0
1647607810000|2022-03-18 12:50:10|6921.86|6921.86|6921.32|6921.32|6921.86|6921.86|6921.32|6921.32|0
1647607820000|2022-03-18 12:50:20|6920.7|6920.7|6920.7|6920.7|6920.7|6920.7|6920.7|6920.7|0
1647607850000|2022-03-18 12:50:50|6920.31|6920.31|6920.31|6920.31|6920.31|6920.31|6920.31|6920.31|0
1647607860000|2022-03-18 12:51:00|6918.89|6918.89|6918.49|6918.49|6918.89|6918.89|6918.49|6918.49|0
1647607880000|2022-03-18 12:51:20|6918.65|6918.65|6921.69|6921.69|6921.69|6921.69|6918.65|6918.65|0
1647607900000|2022-03-18 12:51:40|6921.07|6921.07|6920.28|6920.28|6921.07|6921.07|6920.28|6920.28|0
1647607910000|2022-03-18 12:51:50|6919.67|6919.67|6920.07|6920.07|6920.07|6920.07|6919.67|6919.67|0
1647607920000|2022-03-18 12:52:00|6921.29|6921.29|6921.29|6921.29|6921.29|6921.29|6921.29|6921.29|0
1647607930000|2022-03-18 12:52:10|6922.08|6922.08|6922.08|6922.08|6922.08|6922.08|6922.08|6922.08|0
1647607950000|2022-03-18 12:52:30|6921.47|6921.47|6920.05|6920.05|6921.47|6921.47|6920.05|6920.05|0
1647607960000|2022-03-18 12:52:40|6921.47|6921.47|6921.93|6921.93|6922.08|6922.08|6921.47|6921.47|0
1647607970000|2022-03-18 12:52:50|6920.51|6920.51|6920.51|6920.51|6920.51|6920.51|6920.51|6920.51|0
1647608000000|2022-03-18 12:53:20|6920.81|6920.81|6920.51|6920.51|6920.81|6920.81|6920.51|6920.51|0
1647608020000|2022-03-18 12:53:40|6919.28|6919.28|6919.28|6919.28|6919.28|6919.28|6919.28|6919.28|0
1647608040000|2022-03-18 12:54:00|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|0
1647608090000|2022-03-18 12:54:50|6917.27|6917.27|6917.27|6917.27|6917.27|6917.27|6917.27|6917.27|0
1647608100000|2022-03-18 12:55:00|6915.06|6915.06|6914.66|6914.66|6915.06|6915.06|6914.66|6914.66|0
1647608110000|2022-03-18 12:55:10|6914.51|6914.51|6917.75|6917.75|6917.75|6917.75|6914.51|6914.51|0
1647608120000|2022-03-18 12:55:20|6917.9|6917.9|6919.74|6919.74|6919.74|6919.74|6917.9|6917.9|0
1647608160000|2022-03-18 12:56:00|6918.51|6918.51|6918.51|6918.51|6918.51|6918.51|6918.51|6918.51|0
1647608200000|2022-03-18 12:56:40|6919.13|6919.13|6919.13|6919.13|6919.13|6919.13|6919.13|6919.13|0
1647608260000|2022-03-18 12:57:40|6920.55|6920.55|6919.13|6919.13|6920.55|6920.55|6919.13|6919.13|0
1647608290000|2022-03-18 12:58:10|6917.7|6917.7|6917.7|6917.7|6917.7|6917.7|6917.7|6917.7|0
1647608300000|2022-03-18 12:58:20|6916.48|6916.48|6916.48|6916.48|6916.48|6916.48|6916.48|6916.48|0
1647608310000|2022-03-18 12:58:30|6917.7|6917.7|6917.7|6917.7|6917.7|6917.7|6917.7|6917.7|0
1647608320000|2022-03-18 12:58:40|6919.13|6919.13|6919.28|6919.28|6919.28|6919.28|6919.13|6919.13|0
1647608350000|2022-03-18 12:59:10|6918.05|6918.05|6918.05|6918.05|6918.05|6918.05|6918.05|6918.05|0
1647608480000|2022-03-18 13:01:20|6919.28|6919.28|6920.44|6920.44|6920.44|6920.44|6919.28|6919.28|0
1647608600000|2022-03-18 13:03:20|6920.04|6920.04|6918.01|6918.01|6920.04|6920.04|6918.01|6918.01|0
1647608640000|2022-03-18 13:04:00|6919.43|6919.43|6919.43|6919.43|6919.43|6919.43|6919.43|6919.43|0
1647608650000|2022-03-18 13:04:10|6920.04|6920.04|6920.04|6920.04|6920.04|6920.04|6920.04|6920.04|0
1647608690000|2022-03-18 13:04:50|6920.66|6920.66|6921.27|6921.27|6921.27|6921.27|6920.66|6920.66|0
1647608740000|2022-03-18 13:05:40|6921.88|6921.88|6921.88|6921.88|6921.88|6921.88|6921.88|6921.88|0
1647608750000|2022-03-18 13:05:50|6922.03|6922.03|6923.22|6923.22|6923.22|6923.22|6922.03|6922.03|0
1647608760000|2022-03-18 13:06:00|6922.82|6922.82|6922.82|6922.82|6922.82|6922.82|6922.82|6922.82|0
1647608770000|2022-03-18 13:06:10|6921.6|6921.6|6922.21|6922.21|6922.21|6922.21|6921.6|6921.6|0
1647608830000|2022-03-18 13:07:10|6921.42|6921.42|6921.42|6921.42|6921.42|6921.42|6921.42|6921.42|0
1647608850000|2022-03-18 13:07:30|6920|6920|6920|6920|6920|6920|6920|6920|0
1647608900000|2022-03-18 13:08:20|6920.61|6920.61|6920.61|6920.61|6920.61|6920.61|6920.61|6920.61|0
1647608940000|2022-03-18 13:09:00|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|0
1647608950000|2022-03-18 13:09:10|6920.33|6920.33|6920.33|6920.33|6920.33|6920.33|6920.33|6920.33|0
1647608960000|2022-03-18 13:09:20|6918.9|6918.9|6918.29|6918.29|6918.9|6918.9|6918.29|6918.29|0
1647608990000|2022-03-18 13:09:50|6917.11|6917.11|6918.51|6918.51|6918.51|6918.51|6917.11|6917.11|0
1647609040000|2022-03-18 13:10:40|6919.12|6919.12|6919.12|6919.12|6919.12|6919.12|6919.12|6919.12|0
1647609050000|2022-03-18 13:10:50|6920.94|6920.94|6920.94|6920.94|6920.94|6920.94|6920.94|6920.94|0
1647609060000|2022-03-18 13:11:00|6921.55|6921.55|6922.97|6922.97|6922.97|6922.97|6921.55|6921.55|0
1647609090000|2022-03-18 13:11:30|6923.59|6923.59|6923.59|6923.59|6923.59|6923.59|6923.59|6923.59|0
1647609150000|2022-03-18 13:12:30|6923.19|6923.19|6922.58|6922.58|6923.19|6923.19|6922.58|6922.58|0
1647609170000|2022-03-18 13:12:50|6923.19|6923.19|6923.3|6923.3|6923.3|6923.3|6923.19|6923.19|0
1647609180000|2022-03-18 13:13:00|6923.69|6923.69|6923.69|6923.69|6923.69|6923.69|6923.69|6923.69|0
1647609240000|2022-03-18 13:14:00|6922.27|6922.27|6922.27|6922.27|6922.27|6922.27|6922.27|6922.27|0
1647609260000|2022-03-18 13:14:20|6921.48|6921.48|6920.87|6920.87|6921.48|6921.48|6920.87|6920.87|0
1647609270000|2022-03-18 13:14:30|6920.72|6920.72|6920.72|6920.72|6920.72|6920.72|6920.72|6920.72|0
1647609280000|2022-03-18 13:14:40|6919.3|6919.3|6919.3|6919.3|6919.3|6919.3|6919.3|6919.3|0
1647609290000|2022-03-18 13:14:50|6916.46|6916.46|6915.56|6915.56|6916.46|6916.46|6915.56|6915.56|0
1647609300000|2022-03-18 13:15:00|6914.95|6914.95|6914.95|6914.95|6914.95|6914.95|6914.95|6914.95|0
1647609310000|2022-03-18 13:15:10|6914.79|6914.79|6914.95|6914.95|6914.95|6914.95|6914.64|6914.64|0
1647609340000|2022-03-18 13:15:40|6914.33|6914.33|6914.33|6914.33|6914.33|6914.33|6914.33|6914.33|0
1647609360000|2022-03-18 13:16:00|6914.03|6914.03|6914.03|6914.03|6914.03|6914.03|6914.03|6914.03|0
1647609390000|2022-03-18 13:16:30|6915.45|6915.45|6915.45|6915.45|6915.45|6915.45|6915.45|6915.45|0
1647609400000|2022-03-18 13:16:40|6915.3|6915.3|6915.3|6915.3|6915.3|6915.3|6915.3|6915.3|0
1647609410000|2022-03-18 13:16:50|6914.9|6914.9|6915.06|6915.06|6915.06|6915.06|6914.9|6914.9|0
1647609430000|2022-03-18 13:17:10|6910.79|6910.79|6909.37|6909.37|6910.79|6910.79|6909.37|6909.37|0
1647609440000|2022-03-18 13:17:20|6908.15|6908.15|6907.38|6907.38|6908.15|6908.15|6907.38|6907.38|0
1647609470000|2022-03-18 13:17:50|6905.96|6905.96|6905.96|6905.96|6905.96|6905.96|6905.96|6905.96|0
1647609480000|2022-03-18 13:18:00|6904.54|6904.54|6900.89|6900.89|6904.54|6904.54|6900.89|6900.89|0
1647609500000|2022-03-18 13:18:20|6902.31|6902.31|6901.52|6901.52|6902.31|6902.31|6901.52|6901.52|0
1647609540000|2022-03-18 13:19:00|6900.73|6900.73|6902.94|6902.94|6902.94|6902.94|6900.73|6900.73|0
1647609560000|2022-03-18 13:19:20|6903.34|6903.34|6904.76|6904.76|6904.76|6904.76|6903.34|6903.34|0
1647609580000|2022-03-18 13:19:40|6905.37|6905.37|6905.98|6905.98|6905.98|6905.98|6905.37|6905.37|0
1647609590000|2022-03-18 13:19:50|6908.83|6908.83|6908.21|6908.21|6908.83|6908.83|6908.21|6908.21|0
1647609640000|2022-03-18 13:20:40|6909.63|6909.63|6909.63|6909.63|6909.63|6909.63|6909.63|6909.63|0
1647609670000|2022-03-18 13:21:10|6910.42|6910.42|6910.42|6910.42|6910.42|6910.42|6910.42|6910.42|0
1647609720000|2022-03-18 13:22:00|6911.84|6911.84|6911.84|6911.84|6911.84|6911.84|6911.84|6911.84|0
1647609730000|2022-03-18 13:22:10|6913.07|6913.07|6913.07|6913.07|6913.07|6913.07|6913.07|6913.07|0
1647609740000|2022-03-18 13:22:20|6914.49|6914.49|6914.49|6914.49|6914.49|6914.49|6914.49|6914.49|0
1647609760000|2022-03-18 13:22:40|6914.34|6914.34|6914.95|6914.95|6914.95|6914.95|6914.34|6914.34|0
1647609770000|2022-03-18 13:22:50|6915.1|6915.1|6915.1|6915.1|6915.1|6915.1|6915.1|6915.1|0
1647609780000|2022-03-18 13:23:00|6915.72|6915.72|6915.72|6915.72|6915.72|6915.72|6915.72|6915.72|0
1647609790000|2022-03-18 13:23:10|6914.49|6914.49|6915.1|6915.1|6915.1|6915.1|6914.49|6914.49|0
1647609810000|2022-03-18 13:23:30|6913.68|6913.68|6913.68|6913.68|6913.68|6913.68|6913.68|6913.68|0
1647609890000|2022-03-18 13:24:50|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|0
1647609900000|2022-03-18 13:25:00|6915.3|6915.3|6918.04|6918.04|6918.04|6918.04|6915.3|6915.3|0
1647609910000|2022-03-18 13:25:10|6918.14|6918.14|6919.48|6919.48|6919.48|6919.48|6918.14|6918.14|0
1647609920000|2022-03-18 13:25:20|6920.9|6920.9|6920.6|6920.6|6920.9|6920.9|6920.6|6920.6|0
1647609930000|2022-03-18 13:25:30|6917.99|6917.99|6917.38|6917.38|6917.99|6917.99|6917.38|6917.38|0
1647609970000|2022-03-18 13:26:10|6917.23|6917.23|6917.26|6917.26|6917.57|6917.57|6917.12|6917.12|0
1647609980000|2022-03-18 13:26:20|6916.08|6916.08|6916.08|6916.08|6916.08|6916.08|6916.08|6916.08|0
1647609990000|2022-03-18 13:26:30|6913.24|6913.24|6913.24|6913.24|6913.24|6913.24|6913.24|6913.24|0
1647610000000|2022-03-18 13:26:40|6913.09|6913.09|6913.09|6913.09|6913.09|6913.09|6913.09|6913.09|0
1647610030000|2022-03-18 13:27:10|6912.47|6912.47|6912.47|6912.47|6912.47|6912.47|6912.47|6912.47|0
1647610040000|2022-03-18 13:27:20|6912.78|6912.78|6912.78|6912.78|6912.78|6912.78|6912.78|6912.78|0
1647610050000|2022-03-18 13:27:30|6913.39|6913.39|6914.81|6914.81|6914.81|6914.81|6913.39|6913.39|0
1647610080000|2022-03-18 13:28:00|6915.21|6915.21|6914.59|6914.59|6915.6|6915.6|6914.59|6914.59|0
1647610100000|2022-03-18 13:28:20|6916.01|6916.01|6916.8|6916.8|6916.8|6916.8|6916.01|6916.01|0
1647610110000|2022-03-18 13:28:30|6916.41|6916.41|6916.87|6916.87|6916.87|6916.87|6916.26|6916.26|0
1647610120000|2022-03-18 13:28:40|6916.72|6916.72|6916.72|6916.72|6916.72|6916.72|6916.72|6916.72|0
1647610130000|2022-03-18 13:28:50|6916.1|6916.1|6916.1|6916.1|6916.1|6916.1|6916.1|6916.1|0
1647610140000|2022-03-18 13:29:00|6910.42|6910.42|6911.03|6911.03|6911.03|6911.03|6909|6909|0
1647610160000|2022-03-18 13:29:20|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|0
1647610170000|2022-03-18 13:29:30|6911.34|6911.34|6912.76|6912.76|6912.76|6912.76|6911.34|6911.34|0
1647610180000|2022-03-18 13:29:40|6913.37|6913.37|6914.79|6914.79|6914.79|6914.79|6913.37|6913.37|0
1647610190000|2022-03-18 13:29:50|6913.37|6913.37|6914.79|6914.79|6914.79|6914.79|6911.95|6911.95|0
1647610200000|2022-03-18 13:30:00|6912.95|6912.95|6914.37|6914.37|6914.99|6914.99|6912.95|6912.95|0
1647610210000|2022-03-18 13:30:10|6915.16|6915.16|6916.39|6916.39|6916.39|6916.39|6915.16|6915.16|0
1647610230000|2022-03-18 13:30:30|6916.24|6916.24|6911.56|6911.56|6916.24|6916.24|6911.56|6911.56|0
1647610240000|2022-03-18 13:30:40|6910.13|6910.13|6910.75|6910.75|6910.75|6910.75|6909.98|6909.98|0
1647610260000|2022-03-18 13:31:00|6911.36|6911.36|6911.49|6911.49|6911.49|6911.49|6910.57|6910.57|0
1647610270000|2022-03-18 13:31:10|6917.17|6917.17|6915.75|6915.75|6917.17|6917.17|6915.75|6915.75|0
1647610280000|2022-03-18 13:31:20|6917.17|6917.17|6917.17|6917.17|6917.17|6917.17|6917.17|6917.17|0
1647610300000|2022-03-18 13:31:40|6916.56|6916.56|6916.56|6916.56|6916.56|6916.56|6916.56|6916.56|0
1647610310000|2022-03-18 13:31:50|6916.17|6916.17|6916.17|6916.17|6916.17|6916.17|6916.17|6916.17|0
1647610340000|2022-03-18 13:32:20|6916.01|6916.01|6916.01|6916.01|6916.01|6916.01|6916.01|6916.01|0
1647610360000|2022-03-18 13:32:40|6915.4|6915.4|6915.4|6915.4|6915.4|6915.4|6915.4|6915.4|0
1647610370000|2022-03-18 13:32:50|6915.55|6915.55|6915.55|6915.55|6915.55|6915.55|6915.55|6915.55|0
1647610390000|2022-03-18 13:33:10|6915.16|6915.16|6913.32|6913.32|6915.16|6915.16|6913.32|6913.32|0
1647610400000|2022-03-18 13:33:20|6913.71|6913.71|6913.71|6913.71|6913.71|6913.71|6913.71|6913.71|0
1647610410000|2022-03-18 13:33:30|6912.92|6912.92|6912.62|6912.62|6912.92|6912.92|6912.22|6912.22|0
1647610420000|2022-03-18 13:33:40|6912.92|6912.92|6912.53|6912.53|6912.92|6912.92|6912.53|6912.53|0
1647610430000|2022-03-18 13:33:50|6911.11|6911.11|6911.11|6911.11|6911.11|6911.11|6911.11|6911.11|0
1647610440000|2022-03-18 13:34:00|6910.8|6910.8|6911.26|6911.26|6911.26|6911.26|6910.65|6910.65|0
1647610450000|2022-03-18 13:34:10|6911.42|6911.42|6906.23|6906.23|6911.42|6911.42|6906.23|6906.23|0
1647610460000|2022-03-18 13:34:20|6905.04|6905.04|6904.03|6904.03|6905.66|6905.66|6904.03|6904.03|0
1647610470000|2022-03-18 13:34:30|6904.34|6904.34|6904.39|6904.39|6904.39|6904.39|6904.34|6904.34|0
1647610480000|2022-03-18 13:34:40|6904.79|6904.79|6904.89|6904.89|6904.89|6904.89|6904.79|6904.79|0
1647610490000|2022-03-18 13:34:50|6906.71|6906.71|6911.46|6911.46|6911.46|6911.46|6906.71|6906.71|0
1647610500000|2022-03-18 13:35:00|6911.56|6911.56|6911.56|6911.56|6911.56|6911.56|6911.56|6911.56|0
1647610510000|2022-03-18 13:35:10|6912.98|6912.98|6913.6|6913.6|6913.6|6913.6|6912.98|6912.98|0
1647610520000|2022-03-18 13:35:20|6913.99|6913.99|6913.99|6913.99|6914.39|6914.39|6913.99|6913.99|0
1647610530000|2022-03-18 13:35:30|6914.6|6914.6|6914.6|6914.6|6914.6|6914.6|6914.6|6914.6|0
1647610540000|2022-03-18 13:35:40|6920.29|6920.29|6920.29|6920.29|6920.29|6920.29|6920.29|6920.29|0
1647610550000|2022-03-18 13:35:50|6921.71|6921.71|6922.01|6922.01|6922.01|6922.01|6921.71|6921.71|0
1647610560000|2022-03-18 13:36:00|6923.2|6923.2|6926.72|6926.72|6926.72|6926.72|6923.2|6923.2|0
1647610570000|2022-03-18 13:36:10|6927.11|6927.11|6932.8|6932.8|6932.8|6932.8|6927.11|6927.11|0
1647610580000|2022-03-18 13:36:20|6931.07|6931.07|6928.44|6928.44|6931.07|6931.07|6928.44|6928.44|0
1647610590000|2022-03-18 13:36:30|6931.28|6931.28|6928.44|6928.44|6931.28|6931.28|6928.44|6928.44|0
1647610600000|2022-03-18 13:36:40|6929.86|6929.86|6929.86|6929.86|6929.86|6929.86|6929.86|6929.86|0
1647610610000|2022-03-18 13:36:50|6929.71|6929.71|6926.32|6926.32|6929.71|6929.71|6926.32|6926.32|0
1647610620000|2022-03-18 13:37:00|6925.92|6925.92|6924.5|6924.5|6925.92|6925.92|6924.5|6924.5|0
1647610630000|2022-03-18 13:37:10|6925.29|6925.29|6925.29|6925.29|6925.29|6925.29|6925.29|6925.29|0
1647610640000|2022-03-18 13:37:20|6925.69|6925.69|6925.69|6925.69|6925.69|6925.69|6925.69|6925.69|0
1647610660000|2022-03-18 13:37:40|6924.9|6924.9|6924.9|6924.9|6924.9|6924.9|6924.9|6924.9|0
1647610670000|2022-03-18 13:37:50|6925.05|6925.05|6925.44|6925.44|6925.44|6925.44|6925.05|6925.05|0
1647610700000|2022-03-18 13:38:20|6924.22|6924.22|6924.22|6924.22|6924.22|6924.22|6924.22|6924.22|0
1647610720000|2022-03-18 13:38:40|6923.82|6923.82|6923.82|6923.82|6923.82|6923.82|6923.82|6923.82|0
1647610730000|2022-03-18 13:38:50|6923.21|6923.21|6924.44|6924.44|6924.44|6924.44|6923.21|6923.21|0
1647610750000|2022-03-18 13:39:10|6923.21|6923.21|6922.6|6922.6|6923.21|6923.21|6922.6|6922.6|0
1647610760000|2022-03-18 13:39:20|6921.02|6921.02|6920.47|6920.47|6921.02|6921.02|6920.47|6920.47|0
1647610770000|2022-03-18 13:39:30|6920.17|6920.17|6920.17|6920.17|6920.17|6920.17|6920.17|6920.17|0
1647610780000|2022-03-18 13:39:40|6920.47|6920.47|6921.48|6921.48|6921.48|6921.48|6920.47|6920.47|0
1647610790000|2022-03-18 13:39:50|6921.87|6921.87|6921.02|6921.02|6921.87|6921.87|6920.87|6920.87|0
1647610800000|2022-03-18 13:40:00|6921.41|6921.41|6924.58|6924.58|6924.58|6924.58|6921.41|6921.41|0
1647610810000|2022-03-18 13:40:10|6924.98|6924.98|6924.98|6924.98|6924.98|6924.98|6924.98|6924.98|0
1647610830000|2022-03-18 13:40:30|6924.58|6924.58|6923.16|6923.16|6924.58|6924.58|6923.16|6923.16|0
1647610840000|2022-03-18 13:40:40|6924.58|6924.58|6924.58|6924.58|6924.58|6924.58|6924.58|6924.58|0
1647610870000|2022-03-18 13:41:10|6925.77|6925.77|6926.22|6926.22|6926.38|6926.38|6925.77|6925.77|0
1647610880000|2022-03-18 13:41:20|6926.62|6926.62|6933.72|6933.72|6933.72|6933.72|6926.62|6926.62|0
1647610890000|2022-03-18 13:41:30|6935.14|6935.14|6935.14|6935.14|6935.14|6935.14|6935.14|6935.14|0
1647610910000|2022-03-18 13:41:50|6934.75|6934.75|6933.33|6933.33|6934.75|6934.75|6933.33|6933.33|0
1647610930000|2022-03-18 13:42:10|6934.95|6934.95|6937.79|6937.79|6937.79|6937.79|6934.95|6934.95|0
1647610950000|2022-03-18 13:42:30|6937.18|6937.18|6935.6|6935.6|6937.18|6937.18|6935.6|6935.6|0
1647610980000|2022-03-18 13:43:00|6934.18|6934.18|6935.6|6935.6|6935.6|6935.6|6934.18|6934.18|0
1647610990000|2022-03-18 13:43:10|6936.22|6936.22|6936.22|6936.22|6936.22|6936.22|6936.22|6936.22|0
1647611020000|2022-03-18 13:43:40|6936.07|6936.07|6936.07|6936.07|6936.07|6936.07|6936.07|6936.07|0
1647611030000|2022-03-18 13:43:50|6934.84|6934.84|6935.08|6935.08|6935.08|6935.08|6933.27|6933.27|0
1647611040000|2022-03-18 13:44:00|6936.5|6936.5|6936.5|6936.5|6936.5|6936.5|6936.5|6936.5|0
1647611070000|2022-03-18 13:44:30|6936.61|6936.61|6936.61|6936.61|6936.61|6936.61|6936.61|6936.61|0
1647611080000|2022-03-18 13:44:40|6936.91|6936.91|6936.91|6936.91|6936.91|6936.91|6936.91|6936.91|0
1647611090000|2022-03-18 13:44:50|6938.14|6938.14|6938.14|6938.14|6938.14|6938.14|6938.14|6938.14|0
1647611110000|2022-03-18 13:45:10|6936.91|6936.91|6933.46|6933.46|6936.91|6936.91|6933.46|6933.46|0
1647611120000|2022-03-18 13:45:20|6933.85|6933.85|6933.85|6933.85|6933.85|6933.85|6933.85|6933.85|0
1647611130000|2022-03-18 13:45:30|6934.25|6934.25|6934.25|6934.25|6934.25|6934.25|6934.25|6934.25|0
1647611150000|2022-03-18 13:45:50|6933.85|6933.85|6933.04|6933.04|6935.08|6935.08|6933.04|6933.04|0
1647611160000|2022-03-18 13:46:00|6934.47|6934.47|6936.88|6936.88|6936.88|6936.88|6934.47|6934.47|0
1647611170000|2022-03-18 13:46:10|6938.3|6938.3|6936.88|6936.88|6938.3|6938.3|6936.88|6936.88|0
1647611180000|2022-03-18 13:46:20|6935.45|6935.45|6935.45|6935.45|6935.45|6935.45|6935.45|6935.45|0
1647611190000|2022-03-18 13:46:30|6934.03|6934.03|6935.45|6935.45|6935.45|6935.45|6934.03|6934.03|0
1647611200000|2022-03-18 13:46:40|6934.03|6934.03|6934.03|6934.03|6934.03|6934.03|6934.03|6934.03|0
1647611210000|2022-03-18 13:46:50|6932.61|6932.61|6932.61|6932.61|6932.61|6932.61|6932.61|6932.61|0
1647611220000|2022-03-18 13:47:00|6931.19|6931.19|6931.98|6931.98|6931.98|6931.98|6931.19|6931.19|0
1647611230000|2022-03-18 13:47:10|6931.37|6931.37|6931.37|6931.37|6931.37|6931.37|6931.37|6931.37|0
1647611260000|2022-03-18 13:47:40|6930.43|6930.43|6930.43|6930.43|6930.43|6930.43|6930.43|6930.43|0
1647611280000|2022-03-18 13:48:00|6931.04|6931.04|6931.04|6931.04|6931.04|6931.04|6931.04|6931.04|0
1647611290000|2022-03-18 13:48:10|6932.46|6932.46|6932.86|6932.86|6932.86|6932.86|6932.46|6932.46|0
1647611300000|2022-03-18 13:48:20|6933.55|6933.55|6933.55|6933.55|6933.55|6933.55|6933.55|6933.55|0
1647611320000|2022-03-18 13:48:40|6933.71|6933.71|6933.55|6933.55|6933.71|6933.71|6933.55|6933.55|0
1647611330000|2022-03-18 13:48:50|6934.97|6934.97|6935.59|6935.59|6935.59|6935.59|6934.97|6934.97|0
1647611340000|2022-03-18 13:49:00|6938.43|6938.43|6939.85|6939.85|6939.85|6939.85|6938.43|6938.43|0
1647611370000|2022-03-18 13:49:30|6940.46|6940.46|6939.04|6939.04|6940.46|6940.46|6939.04|6939.04|0
1647611390000|2022-03-18 13:49:50|6940.2|6940.2|6940.6|6940.6|6940.6|6940.6|6940.2|6940.2|0
1647611400000|2022-03-18 13:50:00|6940.44|6940.44|6940.04|6940.04|6940.44|6940.44|6940.04|6940.04|0
1647611410000|2022-03-18 13:50:10|6939.65|6939.65|6940.26|6940.26|6940.26|6940.26|6939.65|6939.65|0
1647611420000|2022-03-18 13:50:20|6941.68|6941.68|6943.1|6943.1|6943.1|6943.1|6941.68|6941.68|0
1647611430000|2022-03-18 13:50:30|6941.68|6941.68|6941.68|6941.68|6941.68|6941.68|6941.68|6941.68|0
1647611440000|2022-03-18 13:50:40|6941.83|6941.83|6940.98|6940.98|6941.83|6941.83|6940.98|6940.98|0
1647611450000|2022-03-18 13:50:50|6941.38|6941.38|6941.38|6941.38|6941.38|6941.38|6941.38|6941.38|0
1647611460000|2022-03-18 13:51:00|6940.98|6940.98|6939.56|6939.56|6940.98|6940.98|6939.56|6939.56|0
1647611470000|2022-03-18 13:51:10|6938.95|6938.95|6941.38|6941.38|6941.38|6941.38|6938.56|6938.56|0
1647611480000|2022-03-18 13:51:20|6941.68|6941.68|6941.68|6941.68|6941.68|6941.68|6941.68|6941.68|0
1647611500000|2022-03-18 13:51:40|6944.52|6944.52|6944.52|6944.52|6944.52|6944.52|6944.52|6944.52|0
1647611510000|2022-03-18 13:51:50|6944.92|6944.92|6944.92|6944.92|6944.92|6944.92|6944.92|6944.92|0
1647611520000|2022-03-18 13:52:00|6945.53|6945.53|6944.11|6944.11|6945.53|6945.53|6944.11|6944.11|0
1647611530000|2022-03-18 13:52:10|6945.53|6945.53|6945.53|6945.53|6945.53|6945.53|6945.53|6945.53|0
1647611580000|2022-03-18 13:53:00|6945.38|6945.38|6939.12|6939.12|6945.38|6945.38|6939.12|6939.12|0
1647611590000|2022-03-18 13:53:10|6937.89|6937.89|6937.59|6937.59|6937.89|6937.89|6937.44|6937.44|0
1647611600000|2022-03-18 13:53:20|6936.17|6936.17|6936.17|6936.17|6936.17|6936.17|6936.17|6936.17|0
1647611620000|2022-03-18 13:53:40|6935.56|6935.56|6935.56|6935.56|6935.56|6935.56|6935.56|6935.56|0
1647611630000|2022-03-18 13:53:50|6934.37|6934.37|6934.53|6934.53|6934.53|6934.53|6934.37|6934.37|0
1647611640000|2022-03-18 13:54:00|6931.69|6931.69|6931.22|6931.22|6934.06|6934.06|6931.22|6931.22|0
1647611650000|2022-03-18 13:54:10|6929.8|6929.8|6929.8|6929.8|6929.8|6929.8|6929.8|6929.8|0
1647611660000|2022-03-18 13:54:20|6929.64|6929.64|6929.64|6929.64|6929.64|6929.64|6929.64|6929.64|0
1647611670000|2022-03-18 13:54:30|6929.49|6929.49|6929.49|6929.49|6929.49|6929.49|6929.49|6929.49|0
1647611680000|2022-03-18 13:54:40|6929.91|6929.91|6929.91|6929.91|6929.91|6929.91|6929.91|6929.91|0
1647611690000|2022-03-18 13:54:50|6931.49|6931.49|6931.49|6931.49|6931.49|6931.49|6931.49|6931.49|0
1647611700000|2022-03-18 13:55:00|6931.09|6931.09|6931.09|6931.09|6931.09|6931.09|6931.09|6931.09|0
1647611710000|2022-03-18 13:55:10|6931.7|6931.7|6933.81|6933.81|6933.81|6933.81|6931.7|6931.7|0
1647611720000|2022-03-18 13:55:20|6932.39|6932.39|6931.12|6931.12|6932.54|6932.54|6931.12|6931.12|0
1647611730000|2022-03-18 13:55:30|6932.54|6932.54|6932.54|6932.54|6932.54|6932.54|6932.54|6932.54|0
1647611740000|2022-03-18 13:55:40|6933.96|6933.96|6934.57|6934.57|6934.57|6934.57|6933.96|6933.96|0
1647611750000|2022-03-18 13:55:50|6934.42|6934.42|6934.42|6934.42|6934.42|6934.42|6934.42|6934.42|0
1647611760000|2022-03-18 13:56:00|6934.53|6934.53|6934.53|6934.53|6934.53|6934.53|6934.53|6934.53|0
1647611770000|2022-03-18 13:56:10|6934.42|6934.42|6934.42|6934.42|6934.42|6934.42|6934.42|6934.42|0
1647611810000|2022-03-18 13:56:50|6933.19|6933.19|6932.95|6932.95|6933.19|6933.19|6932.8|6932.8|0
1647611820000|2022-03-18 13:57:00|6932.8|6932.8|6931.88|6931.88|6932.8|6932.8|6931.88|6931.88|0
1647611840000|2022-03-18 13:57:20|6929.04|6929.04|6930.46|6930.46|6930.46|6930.46|6929.04|6929.04|0
1647611860000|2022-03-18 13:57:40|6929.04|6929.04|6929.04|6929.04|6929.04|6929.04|6929.04|6929.04|0
1647611880000|2022-03-18 13:58:00|6931.01|6931.01|6931.01|6931.01|6931.01|6931.01|6931.01|6931.01|0
1647611890000|2022-03-18 13:58:10|6932.43|6932.43|6931.25|6931.25|6932.43|6932.43|6931.25|6931.25|0
1647611900000|2022-03-18 13:58:20|6930.86|6930.86|6930.24|6930.24|6930.86|6930.86|6930.24|6930.24|0
1647611910000|2022-03-18 13:58:30|6927.4|6927.4|6925.98|6925.98|6928.82|6928.82|6925.98|6925.98|0
1647611920000|2022-03-18 13:58:40|6924.8|6924.8|6924.8|6924.8|6924.8|6924.8|6924.8|6924.8|0
1647611930000|2022-03-18 13:58:50|6927.64|6927.64|6927.16|6927.16|6927.64|6927.64|6926.22|6926.22|0
1647611940000|2022-03-18 13:59:00|6927.55|6927.55|6931.21|6931.21|6932.63|6932.63|6927.55|6927.55|0
1647611950000|2022-03-18 13:59:10|6929.79|6929.79|6929.39|6929.39|6929.79|6929.79|6929.39|6929.39|0
1647611960000|2022-03-18 13:59:20|6930.81|6930.81|6930.81|6930.81|6930.81|6930.81|6930.81|6930.81|0
1647611970000|2022-03-18 13:59:30|6929.39|6929.39|6929.39|6929.39|6929.39|6929.39|6929.39|6929.39|0
1647611990000|2022-03-18 13:59:50|6929|6929|6929|6929|6929|6929|6929|6929|0
1647612000000|2022-03-18 14:00:00|6931.84|6931.84|6933.26|6933.26|6933.26|6933.26|6931.84|6931.84|0
1647612010000|2022-03-18 14:00:10|6932.47|6932.47|6933.26|6933.26|6933.26|6933.26|6932.47|6932.47|0
1647612020000|2022-03-18 14:00:20|6933.41|6933.41|6933.56|6933.56|6933.56|6933.56|6933.41|6933.41|0
1647612030000|2022-03-18 14:00:30|6934.18|6934.18|6941.26|6941.26|6941.26|6941.26|6934.18|6934.18|0
1647612040000|2022-03-18 14:00:40|6942.49|6942.49|6946.78|6946.78|6947.57|6947.57|6942.49|6942.49|0
1647612050000|2022-03-18 14:00:50|6948.2|6948.2|6949.21|6949.21|6949.21|6949.21|6948.2|6948.2|0
1647612060000|2022-03-18 14:01:00|6947.79|6947.79|6944.28|6944.28|6947.79|6947.79|6943.74|6943.74|0
1647612070000|2022-03-18 14:01:10|6944.68|6944.68|6944.98|6944.98|6944.98|6944.98|6944.68|6944.68|0
1647612080000|2022-03-18 14:01:20|6945.59|6945.59|6944.41|6944.41|6945.59|6945.59|6944.41|6944.41|0
1647612100000|2022-03-18 14:01:40|6945.83|6945.83|6946.23|6946.23|6946.23|6946.23|6945.83|6945.83|0
1647612120000|2022-03-18 14:02:00|6946.38|6946.38|6946.23|6946.23|6946.38|6946.38|6946.23|6946.23|0
1647612130000|2022-03-18 14:02:10|6949.07|6949.07|6947.65|6947.65|6949.07|6949.07|6947.65|6947.65|0
1647612140000|2022-03-18 14:02:20|6949.07|6949.07|6949.07|6949.07|6949.07|6949.07|6949.07|6949.07|0
1647612150000|2022-03-18 14:02:30|6948.28|6948.28|6948.13|6948.13|6948.28|6948.28|6948.13|6948.13|0
1647612160000|2022-03-18 14:02:40|6948.28|6948.28|6948.28|6948.28|6948.28|6948.28|6948.28|6948.28|0
1647612170000|2022-03-18 14:02:50|6948.67|6948.67|6948.67|6948.67|6948.67|6948.67|6948.67|6948.67|0
1647612180000|2022-03-18 14:03:00|6948.28|6948.28|6952.35|6952.35|6952.35|6952.35|6948.28|6948.28|0
1647612190000|2022-03-18 14:03:10|6952.5|6952.5|6955.63|6955.63|6955.63|6955.63|6952.5|6952.5|0
1647612200000|2022-03-18 14:03:20|6955.01|6955.01|6955.01|6955.01|6955.01|6955.01|6955.01|6955.01|0
1647612210000|2022-03-18 14:03:30|6957.66|6957.66|6955.21|6955.21|6958.05|6958.05|6955.21|6955.21|0
1647612220000|2022-03-18 14:03:40|6954.42|6954.42|6951.78|6951.78|6954.42|6954.42|6951.78|6951.78|0
1647612240000|2022-03-18 14:04:00|6952.39|6952.39|6953.81|6953.81|6953.81|6953.81|6952.39|6952.39|0
1647612250000|2022-03-18 14:04:10|6954.42|6954.42|6954.42|6954.42|6954.42|6954.42|6954.42|6954.42|0
1647612270000|2022-03-18 14:04:30|6954.58|6954.58|6954.58|6954.58|6954.58|6954.58|6954.58|6954.58|0
1647612290000|2022-03-18 14:04:50|6954.42|6954.42|6954.42|6954.42|6954.42|6954.42|6954.42|6954.42|0
1647612300000|2022-03-18 14:05:00|6953|6953|6953|6953|6953|6953|6953|6953|0
1647612330000|2022-03-18 14:05:30|6954.58|6954.58|6953.2|6953.2|6954.82|6954.82|6953.2|6953.2|0
1647612340000|2022-03-18 14:05:40|6950.35|6950.35|6950.35|6950.35|6950.35|6950.35|6950.35|6950.35|0
1647612350000|2022-03-18 14:05:50|6950.41|6950.41|6948.99|6948.99|6950.41|6950.41|6948.99|6948.99|0
1647612370000|2022-03-18 14:06:10|6950.41|6950.41|6950.41|6950.41|6950.41|6950.41|6950.41|6950.41|0
1647612400000|2022-03-18 14:06:40|6952.03|6952.03|6954.22|6954.22|6954.22|6954.22|6952.03|6952.03|0
1647612410000|2022-03-18 14:06:50|6954.06|6954.06|6954.06|6954.06|6954.06|6954.06|6954.06|6954.06|0
1647612420000|2022-03-18 14:07:00|6952.64|6952.64|6952.64|6952.64|6952.64|6952.64|6952.64|6952.64|0
1647612450000|2022-03-18 14:07:30|6953.26|6953.26|6953.26|6953.26|6953.26|6953.26|6953.26|6953.26|0
1647612460000|2022-03-18 14:07:40|6951.84|6951.84|6952.62|6952.62|6952.62|6952.62|6951.84|6951.84|0
1647612470000|2022-03-18 14:07:50|6952.23|6952.23|6952.08|6952.08|6952.23|6952.23|6951.68|6951.68|0
1647612480000|2022-03-18 14:08:00|6952.23|6952.23|6954.44|6954.44|6954.44|6954.44|6952.23|6952.23|0
1647612520000|2022-03-18 14:08:40|6951.6|6951.6|6951.6|6951.6|6951.6|6951.6|6951.45|6951.45|0
1647612540000|2022-03-18 14:09:00|6953.02|6953.02|6953.81|6953.81|6953.81|6953.81|6953.02|6953.02|0
1647612570000|2022-03-18 14:09:30|6955.23|6955.23|6954.42|6954.42|6955.84|6955.84|6954.42|6954.42|0
1647612580000|2022-03-18 14:09:40|6953.81|6953.81|6951.99|6951.99|6953.81|6953.81|6951.99|6951.99|0
1647612590000|2022-03-18 14:09:50|6953.41|6953.41|6951.99|6951.99|6953.41|6953.41|6951.99|6951.99|0
1647612600000|2022-03-18 14:10:00|6953.41|6953.41|6953.22|6953.22|6954.64|6954.64|6953.22|6953.22|0
1647612610000|2022-03-18 14:10:10|6954.64|6954.64|6959.25|6959.25|6959.25|6959.25|6954.64|6954.64|0
1647612620000|2022-03-18 14:10:20|6960.04|6960.04|6960.2|6960.2|6960.2|6960.2|6960.04|6960.04|0
1647612640000|2022-03-18 14:10:40|6960.51|6960.51|6959.7|6959.7|6961.3|6961.3|6959.09|6959.09|0
1647612650000|2022-03-18 14:10:50|6959.55|6959.55|6958.93|6958.93|6959.55|6959.55|6958.93|6958.93|0
1647612660000|2022-03-18 14:11:00|6960.16|6960.16|6959.77|6959.77|6960.56|6960.56|6959.77|6959.77|0
1647612670000|2022-03-18 14:11:10|6961.19|6961.19|6960.79|6960.79|6961.19|6961.19|6960.79|6960.79|0
1647612680000|2022-03-18 14:11:20|6960.64|6960.64|6960.64|6960.64|6960.64|6960.64|6960.64|6960.64|0
1647612690000|2022-03-18 14:11:30|6959.22|6959.22|6958.43|6958.43|6959.22|6959.22|6958.43|6958.43|0
1647612700000|2022-03-18 14:11:40|6958.83|6958.83|6959.63|6959.63|6959.63|6959.63|6958.21|6958.21|0
1647612710000|2022-03-18 14:11:50|6958.21|6958.21|6958.21|6958.21|6958.21|6958.21|6958.21|6958.21|0
1647612720000|2022-03-18 14:12:00|6958.36|6958.36|6958.21|6958.21|6958.36|6958.36|6958.21|6958.21|0
1647612730000|2022-03-18 14:12:10|6959.13|6959.13|6959.13|6959.13|6959.13|6959.13|6959.13|6959.13|0
1647612740000|2022-03-18 14:12:20|6959.74|6959.74|6960.14|6960.14|6960.14|6960.14|6959.74|6959.74|0
1647612750000|2022-03-18 14:12:30|6960.93|6960.93|6962.35|6962.35|6962.35|6962.35|6960.93|6960.93|0
1647612760000|2022-03-18 14:12:40|6961.73|6961.73|6961.58|6961.58|6961.73|6961.73|6961.58|6961.58|0
1647612770000|2022-03-18 14:12:50|6960.97|6960.97|6960.57|6960.57|6960.97|6960.97|6960.18|6960.18|0
1647612780000|2022-03-18 14:13:00|6961.8|6961.8|6961.8|6961.8|6961.8|6961.8|6961.8|6961.8|0
1647612800000|2022-03-18 14:13:20|6961.41|6961.41|6961.41|6961.41|6961.41|6961.41|6961.41|6961.41|0
1647612810000|2022-03-18 14:13:30|6961.25|6961.25|6960.03|6960.03|6961.25|6961.25|6960.03|6960.03|0
1647612830000|2022-03-18 14:13:50|6958.61|6958.61|6958.61|6958.61|6958.61|6958.61|6958.61|6958.61|0
1647612840000|2022-03-18 14:14:00|6959.83|6959.83|6959.83|6959.83|6959.83|6959.83|6959.83|6959.83|0
1647612850000|2022-03-18 14:14:10|6961.25|6961.25|6961.25|6961.25|6961.25|6961.25|6961.25|6961.25|0
1647612860000|2022-03-18 14:14:20|6960.86|6960.86|6960.86|6960.86|6960.86|6960.86|6960.86|6960.86|0
1647612880000|2022-03-18 14:14:40|6960.71|6960.71|6960.31|6960.31|6960.71|6960.71|6960.31|6960.31|0
1647612890000|2022-03-18 14:14:50|6959.09|6959.09|6955.24|6955.24|6959.09|6959.09|6955.24|6955.24|0
1647612900000|2022-03-18 14:15:00|6954.62|6954.62|6956.05|6956.05|6956.05|6956.05|6954.62|6954.62|0
1647612910000|2022-03-18 14:15:10|6955.89|6955.89|6955.5|6955.5|6955.89|6955.89|6955.5|6955.5|0
1647612930000|2022-03-18 14:15:30|6952.66|6952.66|6952.76|6952.76|6952.76|6952.76|6952.66|6952.66|0
1647612940000|2022-03-18 14:15:40|6952.87|6952.87|6952.87|6952.87|6952.87|6952.87|6952.87|6952.87|0
1647612950000|2022-03-18 14:15:50|6953.48|6953.48|6956.33|6956.33|6956.33|6956.33|6953.48|6953.48|0
1647612970000|2022-03-18 14:16:10|6955.71|6955.71|6951.45|6951.45|6955.71|6955.71|6951.45|6951.45|0
1647612980000|2022-03-18 14:16:20|6950.84|6950.84|6949.26|6949.26|6950.84|6950.84|6949.26|6949.26|0
1647612990000|2022-03-18 14:16:30|6948.04|6948.04|6948.65|6948.65|6948.65|6948.65|6948.04|6948.04|0
1647613000000|2022-03-18 14:16:40|6948.5|6948.5|6945.89|6945.89|6948.5|6948.5|6945.89|6945.89|0
1647613010000|2022-03-18 14:16:50|6945.28|6945.28|6945.28|6945.28|6945.28|6945.28|6945.28|6945.28|0
1647613020000|2022-03-18 14:17:00|6944.89|6944.89|6945.28|6945.28|6945.28|6945.28|6944.89|6944.89|0
1647613030000|2022-03-18 14:17:10|6942.44|6942.44|6942.44|6942.44|6942.44|6942.44|6942.44|6942.44|0
1647613040000|2022-03-18 14:17:20|6943.86|6943.86|6943.86|6943.86|6943.86|6943.86|6943.86|6943.86|0
1647613050000|2022-03-18 14:17:30|6943.65|6943.65|6943.65|6943.65|6943.65|6943.65|6943.65|6943.65|0
1647613060000|2022-03-18 14:17:40|6944.04|6944.04|6944.04|6944.04|6944.04|6944.04|6944.04|6944.04|0
1647613070000|2022-03-18 14:17:50|6943.65|6943.65|6943.65|6943.65|6943.65|6943.65|6943.65|6943.65|0
1647613080000|2022-03-18 14:18:00|6944.04|6944.04|6944.04|6944.04|6944.65|6944.65|6944.04|6944.04|0
1647613100000|2022-03-18 14:18:20|6945.46|6945.46|6946.25|6946.25|6946.25|6946.25|6945.46|6945.46|0
1647613110000|2022-03-18 14:18:30|6945.46|6945.46|6946.88|6946.88|6946.88|6946.88|6945.46|6945.46|0
1647613120000|2022-03-18 14:18:40|6946.49|6946.49|6946.09|6946.09|6946.49|6946.49|6946.09|6946.09|0
1647613130000|2022-03-18 14:18:50|6945.94|6945.94|6942.64|6942.64|6945.94|6945.94|6942.64|6942.64|0
1647613150000|2022-03-18 14:19:10|6942.03|6942.03|6939.46|6939.46|6942.03|6942.03|6939.46|6939.46|0
1647613160000|2022-03-18 14:19:20|6939.31|6939.31|6939.31|6939.31|6939.31|6939.31|6939.31|6939.31|0
1647613210000|2022-03-18 14:20:10|6935.05|6935.05|6933.43|6933.43|6935.05|6935.05|6933.43|6933.43|0
1647613260000|2022-03-18 14:21:00|6934.85|6934.85|6934.85|6934.85|6934.85|6934.85|6934.85|6934.85|0
1647613290000|2022-03-18 14:21:30|6936.27|6936.27|6936.27|6936.27|6936.27|6936.27|6936.27|6936.27|0
1647613300000|2022-03-18 14:21:40|6936.66|6936.66|6937.89|6937.89|6937.89|6937.89|6936.66|6936.66|0
1647613320000|2022-03-18 14:22:00|6939.31|6939.31|6939.31|6939.31|6939.31|6939.31|6939.31|6939.31|0
1647613330000|2022-03-18 14:22:10|6939.93|6939.93|6941.74|6941.74|6942.35|6942.35|6939.93|6939.93|0
1647613340000|2022-03-18 14:22:20|6942.2|6942.2|6942.35|6942.35|6942.74|6942.74|6942.2|6942.2|0
1647613350000|2022-03-18 14:22:30|6941.95|6941.95|6943.77|6943.77|6943.77|6943.77|6941.95|6941.95|0
1647613380000|2022-03-18 14:23:00|6942.35|6942.35|6942.35|6942.35|6942.35|6942.35|6942.35|6942.35|0
1647613410000|2022-03-18 14:23:30|6941.56|6941.56|6940.14|6940.14|6941.56|6941.56|6940.14|6940.14|0
1647613430000|2022-03-18 14:23:50|6940.44|6940.44|6942.96|6942.96|6943.11|6943.11|6940.44|6940.44|0
1647613440000|2022-03-18 14:24:00|6941.54|6941.54|6941.54|6941.54|6941.54|6941.54|6941.54|6941.54|0
1647613450000|2022-03-18 14:24:10|6940.92|6940.92|6940.92|6940.92|6940.92|6940.92|6940.92|6940.92|0
1647613470000|2022-03-18 14:24:30|6941.23|6941.23|6941.23|6941.23|6941.38|6941.38|6941.07|6941.07|0
1647613490000|2022-03-18 14:24:50|6941.38|6941.38|6941.23|6941.23|6941.38|6941.38|6941.23|6941.23|0
1647613500000|2022-03-18 14:25:00|6940.83|6940.83|6940.83|6940.83|6940.83|6940.83|6940.83|6940.83|0
1647613530000|2022-03-18 14:25:30|6940.98|6940.98|6940.83|6940.83|6940.98|6940.98|6940.83|6940.83|0
1647613540000|2022-03-18 14:25:40|6939.41|6939.41|6939.41|6939.41|6939.41|6939.41|6939.41|6939.41|0
1647613550000|2022-03-18 14:25:50|6939.26|6939.26|6939.41|6939.41|6939.41|6939.41|6939.26|6939.26|0
1647613560000|2022-03-18 14:26:00|6937.99|6937.99|6935.17|6935.17|6937.99|6937.99|6935.17|6935.17|0
1647613570000|2022-03-18 14:26:10|6935.32|6935.32|6933.9|6933.9|6935.32|6935.32|6933.9|6933.9|0
1647613610000|2022-03-18 14:26:50|6934.69|6934.69|6934.69|6934.69|6934.69|6934.69|6934.69|6934.69|0
1647613620000|2022-03-18 14:27:00|6935.08|6935.08|6935.08|6935.08|6935.08|6935.08|6935.08|6935.08|0
1647613650000|2022-03-18 14:27:30|6933.99|6933.99|6934.14|6934.14|6934.14|6934.14|6933.99|6933.99|0
1647613660000|2022-03-18 14:27:40|6934.29|6934.29|6934.29|6934.29|6934.29|6934.29|6934.29|6934.29|0
1647613670000|2022-03-18 14:27:50|6934.14|6934.14|6934.14|6934.14|6934.14|6934.14|6934.14|6934.14|0
1647613680000|2022-03-18 14:28:00|6934.53|6934.53|6934.53|6934.53|6934.53|6934.53|6934.53|6934.53|0
1647613690000|2022-03-18 14:28:10|6933.11|6933.11|6932.5|6932.5|6933.11|6933.11|6932.5|6932.5|0
1647613720000|2022-03-18 14:28:40|6933.11|6933.11|6931.71|6931.71|6933.11|6933.11|6931.71|6931.71|0
1647613730000|2022-03-18 14:28:50|6933.53|6933.53|6934.75|6934.75|6934.75|6934.75|6933.53|6933.53|0
1647613750000|2022-03-18 14:29:10|6933.33|6933.33|6933.33|6933.33|6933.33|6933.33|6933.33|6933.33|0
1647613770000|2022-03-18 14:29:30|6933.73|6933.73|6933.73|6933.73|6933.73|6933.73|6933.73|6933.73|0
1647613790000|2022-03-18 14:29:50|6932.31|6932.31|6932.31|6932.31|6932.31|6932.31|6932.31|6932.31|0
1647613800000|2022-03-18 14:30:00|6931.08|6931.08|6931.08|6931.08|6931.08|6931.08|6931.08|6931.08|0
1647613830000|2022-03-18 14:30:30|6931.47|6931.47|6932.09|6932.09|6932.09|6932.09|6931.47|6931.47|0
1647613870000|2022-03-18 14:31:10|6931.78|6931.78|6930.51|6930.51|6931.93|6931.93|6930.51|6930.51|0
1647613890000|2022-03-18 14:31:30|6930.67|6930.67|6931.61|6931.61|6932|6932|6930.67|6930.67|0
1647613900000|2022-03-18 14:31:40|6933.03|6933.03|6933.42|6933.42|6933.42|6933.42|6933.03|6933.03|0
1647613910000|2022-03-18 14:31:50|6934.84|6934.84|6939.7|6939.7|6939.7|6939.7|6934.84|6934.84|0
1647613920000|2022-03-18 14:32:00|6939.85|6939.85|6941.82|6941.82|6942.43|6942.43|6939.85|6939.85|0
1647613940000|2022-03-18 14:32:20|6941.21|6941.21|6938.36|6938.36|6941.21|6941.21|6938.36|6938.36|0
1647613950000|2022-03-18 14:32:30|6938.47|6938.47|6938.86|6938.86|6938.86|6938.86|6938.47|6938.47|0
1647613960000|2022-03-18 14:32:40|6941.71|6941.71|6941.71|6941.71|6941.71|6941.71|6941.71|6941.71|0
1647613980000|2022-03-18 14:33:00|6942.32|6942.32|6942.32|6942.32|6942.32|6942.32|6942.32|6942.32|0
1647613990000|2022-03-18 14:33:10|6942.17|6942.17|6942.17|6942.17|6942.17|6942.17|6942.17|6942.17|0
1647614000000|2022-03-18 14:33:20|6941.77|6941.77|6938.5|6938.5|6941.77|6941.77|6938.5|6938.5|0
1647614010000|2022-03-18 14:33:30|6937.07|6937.07|6937.23|6937.23|6937.23|6937.23|6937.07|6937.07|0
1647614020000|2022-03-18 14:33:40|6936.61|6936.61|6936.61|6936.61|6936.61|6936.61|6933.77|6933.77|0
1647614030000|2022-03-18 14:33:50|6935.19|6935.19|6935.34|6935.34|6935.34|6935.34|6935.19|6935.19|0
1647614040000|2022-03-18 14:34:00|6935.96|6935.96|6937.77|6937.77|6937.77|6937.77|6935.96|6935.96|0
1647614050000|2022-03-18 14:34:10|6936.05|6936.05|6935.65|6935.65|6936.05|6936.05|6935.65|6935.65|0
1647614060000|2022-03-18 14:34:20|6934.23|6934.23|6934.23|6934.23|6934.23|6934.23|6934.23|6934.23|0
1647614070000|2022-03-18 14:34:30|6935.65|6935.65|6935.65|6935.65|6935.65|6935.65|6935.65|6935.65|0
1647614080000|2022-03-18 14:34:40|6934.23|6934.23|6934.23|6934.23|6934.23|6934.23|6934.23|6934.23|0
1647614110000|2022-03-18 14:35:10|6934.38|6934.38|6934.38|6934.38|6934.38|6934.38|6934.38|6934.38|0
1647614120000|2022-03-18 14:35:20|6933.99|6933.99|6933.99|6933.99|6933.99|6933.99|6933.99|6933.99|0
1647614130000|2022-03-18 14:35:30|6933.38|6933.38|6933.38|6933.38|6933.38|6933.38|6933.38|6933.38|0
1647614150000|2022-03-18 14:35:50|6931.96|6931.96|6931.96|6931.96|6931.96|6931.96|6931.96|6931.96|0
1647614160000|2022-03-18 14:36:00|6932.35|6932.35|6930.93|6930.93|6932.35|6932.35|6930.93|6930.93|0
1647614180000|2022-03-18 14:36:20|6929.51|6929.51|6928.17|6928.17|6929.51|6929.51|6928.17|6928.17|0
1647614190000|2022-03-18 14:36:30|6927.78|6927.78|6929.99|6929.99|6929.99|6929.99|6927.78|6927.78|0
1647614200000|2022-03-18 14:36:40|6930.15|6930.15|6929.99|6929.99|6930.15|6930.15|6929.99|6929.99|0
1647614210000|2022-03-18 14:36:50|6931.41|6931.41|6931.41|6931.41|6931.41|6931.41|6931.41|6931.41|0
1647614220000|2022-03-18 14:37:00|6927.15|6927.15|6929.99|6929.99|6929.99|6929.99|6927.15|6927.15|0
1647614250000|2022-03-18 14:37:30|6928.17|6928.17|6925.74|6925.74|6928.17|6928.17|6925.74|6925.74|0
1647614260000|2022-03-18 14:37:40|6925.13|6925.13|6925.13|6925.13|6925.13|6925.13|6925.13|6925.13|0
1647614270000|2022-03-18 14:37:50|6926.36|6926.36|6932.02|6932.02|6933.44|6933.44|6926.36|6926.36|0
1647614280000|2022-03-18 14:38:00|6933.44|6933.44|6935.48|6935.48|6935.48|6935.48|6933.44|6933.44|0
1647614300000|2022-03-18 14:38:20|6932.64|6932.64|6932.64|6932.64|6932.64|6932.64|6932.64|6932.64|0
1647614310000|2022-03-18 14:38:30|6932.02|6932.02|6931.87|6931.87|6932.02|6932.02|6931.57|6931.57|0
1647614320000|2022-03-18 14:38:40|6931.26|6931.26|6932.05|6932.05|6932.05|6932.05|6931.26|6931.26|0
1647614330000|2022-03-18 14:38:50|6932.44|6932.44|6933.67|6933.67|6933.67|6933.67|6932.44|6932.44|0
1647614340000|2022-03-18 14:39:00|6933.52|6933.52|6933.52|6933.52|6933.52|6933.52|6933.52|6933.52|0
1647614350000|2022-03-18 14:39:10|6934.13|6934.13|6935.37|6935.37|6935.37|6935.37|6934.13|6934.13|0
1647614360000|2022-03-18 14:39:20|6934.98|6934.98|6936.01|6936.01|6936.01|6936.01|6934.58|6934.58|0
1647614370000|2022-03-18 14:39:30|6935.85|6935.85|6934.68|6934.68|6935.85|6935.85|6934.28|6934.28|0
1647614390000|2022-03-18 14:39:50|6934.98|6934.98|6936.4|6936.4|6936.4|6936.4|6934.98|6934.98|0
1647614410000|2022-03-18 14:40:10|6934.98|6934.98|6934.68|6934.68|6934.98|6934.98|6934.68|6934.68|0
1647614430000|2022-03-18 14:40:30|6933.89|6933.89|6929.42|6929.42|6933.89|6933.89|6929.42|6929.42|0
1647614440000|2022-03-18 14:40:40|6930.04|6930.04|6930.83|6930.83|6930.83|6930.83|6930.04|6930.04|0
1647614450000|2022-03-18 14:40:50|6931.44|6931.44|6931.59|6931.59|6931.59|6931.59|6931.44|6931.44|0
1647614460000|2022-03-18 14:41:00|6935.85|6935.85|6936.64|6936.64|6936.64|6936.64|6935.85|6935.85|0
1647614470000|2022-03-18 14:41:10|6935.22|6935.22|6935.22|6935.22|6935.22|6935.22|6935.22|6935.22|0
1647614530000|2022-03-18 14:42:10|6933.41|6933.41|6933.56|6933.56|6933.56|6933.56|6933.41|6933.41|0
1647614560000|2022-03-18 14:42:40|6934.98|6934.98|6934.98|6934.98|6934.98|6934.98|6934.98|6934.98|0
1647614570000|2022-03-18 14:42:50|6936.4|6936.4|6936.4|6936.4|6936.4|6936.4|6936.4|6936.4|0
1647614580000|2022-03-18 14:43:00|6936.25|6936.25|6936.1|6936.1|6936.25|6936.25|6936.1|6936.1|0
1647614590000|2022-03-18 14:43:10|6936.86|6936.86|6934.21|6934.21|6936.86|6936.86|6934.21|6934.21|0
1647614600000|2022-03-18 14:43:20|6934.53|6934.53|6934.53|6934.53|6934.53|6934.53|6934.53|6934.53|0
1647614630000|2022-03-18 14:43:50|6935.32|6935.32|6935.32|6935.32|6935.32|6935.32|6935.32|6935.32|0
1647614640000|2022-03-18 14:44:00|6935.47|6935.47|6935.47|6935.47|6935.47|6935.47|6935.47|6935.47|0
1647614650000|2022-03-18 14:44:10|6935.08|6935.08|6935.08|6935.08|6935.08|6935.08|6935.08|6935.08|0
1647614660000|2022-03-18 14:44:20|6933.66|6933.66|6933.81|6933.81|6933.81|6933.81|6933.66|6933.66|0
1647614670000|2022-03-18 14:44:30|6938.07|6938.07|6936.65|6936.65|6938.07|6938.07|6936.65|6936.65|0
1647614680000|2022-03-18 14:44:40|6935.86|6935.86|6934.15|6934.15|6937.1|6937.1|6934.15|6934.15|0
1647614690000|2022-03-18 14:44:50|6934.77|6934.77|6934.82|6934.82|6934.82|6934.82|6934.77|6934.77|0
1647614700000|2022-03-18 14:45:00|6937.66|6937.66|6938.06|6938.06|6938.06|6938.06|6937.66|6937.66|0
1647614710000|2022-03-18 14:45:10|6937.9|6937.9|6937.9|6937.9|6937.9|6937.9|6937.9|6937.9|0
1647614720000|2022-03-18 14:45:20|6937.51|6937.51|6936.9|6936.9|6937.51|6937.51|6936.9|6936.9|0
1647614740000|2022-03-18 14:45:40|6937.51|6937.51|6937.51|6937.51|6937.51|6937.51|6937.51|6937.51|0
1647614760000|2022-03-18 14:46:00|6938.12|6938.12|6938.74|6938.74|6938.74|6938.74|6938.12|6938.12|0
1647614770000|2022-03-18 14:46:10|6940.16|6940.16|6939.54|6939.54|6940.16|6940.16|6939.54|6939.54|0
1647614780000|2022-03-18 14:46:20|6939.6|6939.6|6939.9|6939.9|6939.9|6939.9|6939.6|6939.6|0
1647614800000|2022-03-18 14:46:40|6939.75|6939.75|6936.91|6936.91|6939.75|6939.75|6936.91|6936.91|0
1647614810000|2022-03-18 14:46:50|6937.06|6937.06|6938.48|6938.48|6938.48|6938.48|6935.64|6935.64|0
1647614820000|2022-03-18 14:47:00|6939.71|6939.71|6940.25|6940.25|6940.25|6940.25|6939.71|6939.71|0
1647614830000|2022-03-18 14:47:10|6940.1|6940.1|6937.91|6937.91|6940.1|6940.1|6937.91|6937.91|0
1647614840000|2022-03-18 14:47:20|6937.13|6937.13|6936.46|6936.46|6937.13|6937.13|6936.46|6936.46|0
1647614850000|2022-03-18 14:47:30|6936.85|6936.85|6938.27|6938.27|6938.27|6938.27|6936.85|6936.85|0
1647614880000|2022-03-18 14:48:00|6938.89|6938.89|6938.89|6938.89|6938.89|6938.89|6938.89|6938.89|0
1647614890000|2022-03-18 14:48:10|6938.78|6938.78|6938.17|6938.17|6938.78|6938.78|6938.17|6938.17|0
1647614930000|2022-03-18 14:48:50|6937.62|6937.62|6937.62|6937.62|6937.62|6937.62|6937.62|6937.62|0
1647614940000|2022-03-18 14:49:00|6938.23|6938.23|6938.39|6938.39|6938.39|6938.39|6938.23|6938.23|0
1647614950000|2022-03-18 14:49:10|6938.69|6938.69|6938.69|6938.69|6938.69|6938.69|6938.69|6938.69|0
1647614980000|2022-03-18 14:49:40|6936.26|6936.26|6936.26|6936.26|6936.26|6936.26|6936.26|6936.26|0
1647614990000|2022-03-18 14:49:50|6935.65|6935.65|6934.71|6934.71|6935.65|6935.65|6933.92|6933.92|0
1647615000000|2022-03-18 14:50:00|6936.13|6936.13|6936.75|6936.75|6936.75|6936.75|6936.13|6936.13|0
1647615010000|2022-03-18 14:50:10|6935.33|6935.33|6933.92|6933.92|6935.33|6935.33|6933.92|6933.92|0
1647615030000|2022-03-18 14:50:30|6935.34|6935.34|6935.34|6935.34|6935.34|6935.34|6935.34|6935.34|0
1647615040000|2022-03-18 14:50:40|6935.74|6935.74|6935.89|6935.89|6935.89|6935.89|6935.74|6935.74|0
1647615050000|2022-03-18 14:50:50|6936.29|6936.29|6936.29|6936.29|6936.29|6936.29|6936.29|6936.29|0
1647615070000|2022-03-18 14:51:10|6935.74|6935.74|6934.32|6934.32|6935.74|6935.74|6934.32|6934.32|0
1647615080000|2022-03-18 14:51:20|6934.17|6934.17|6934.17|6934.17|6934.17|6934.17|6934.17|6934.17|0
1647615090000|2022-03-18 14:51:30|6933.55|6933.55|6932.13|6932.13|6933.55|6933.55|6932.13|6932.13|0
1647615100000|2022-03-18 14:51:40|6933.55|6933.55|6933.95|6933.95|6933.95|6933.95|6933.55|6933.55|0
1647615120000|2022-03-18 14:52:00|6935.37|6935.37|6933.95|6933.95|6935.37|6935.37|6933.95|6933.95|0
1647615130000|2022-03-18 14:52:10|6933.33|6933.33|6933.33|6933.33|6933.33|6933.33|6933.33|6933.33|0
1647615160000|2022-03-18 14:52:40|6932.15|6932.15|6932.15|6932.15|6932.15|6932.15|6932.15|6932.15|0
1647615180000|2022-03-18 14:53:00|6932.54|6932.54|6933.16|6933.16|6933.16|6933.16|6932.54|6932.54|0
1647615190000|2022-03-18 14:53:10|6932.54|6932.54|6932.54|6932.54|6932.54|6932.54|6932.54|6932.54|0
1647615200000|2022-03-18 14:53:20|6931.93|6931.93|6931.93|6931.93|6931.93|6931.93|6931.93|6931.93|0
1647615220000|2022-03-18 14:53:40|6931.54|6931.54|6932.96|6932.96|6932.96|6932.96|6930.12|6930.12|0
1647615230000|2022-03-18 14:53:50|6933.11|6933.11|6934.53|6934.53|6934.53|6934.53|6933.11|6933.11|0
1647615240000|2022-03-18 14:54:00|6933.11|6933.11|6932.56|6932.56|6933.11|6933.11|6932.56|6932.56|0
1647615250000|2022-03-18 14:54:10|6932.41|6932.41|6932.41|6932.41|6932.41|6932.41|6932.41|6932.41|0
1647615270000|2022-03-18 14:54:30|6931.8|6931.8|6931.4|6931.4|6931.8|6931.8|6931.4|6931.4|0
1647615290000|2022-03-18 14:54:50|6932.41|6932.41|6932.41|6932.41|6932.41|6932.41|6932.41|6932.41|0
1647615300000|2022-03-18 14:55:00|6932.72|6932.72|6929.59|6929.59|6932.72|6932.72|6929.59|6929.59|0
1647615310000|2022-03-18 14:55:10|6928.98|6928.98|6927.55|6927.55|6928.98|6928.98|6927.55|6927.55|0
1647615330000|2022-03-18 14:55:30|6928.17|6928.17|6932.24|6932.24|6932.24|6932.24|6928.17|6928.17|0
1647615340000|2022-03-18 14:55:40|6933.66|6933.66|6933.66|6933.66|6933.66|6933.66|6933.66|6933.66|0
1647615360000|2022-03-18 14:56:00|6933.81|6933.81|6933.81|6933.81|6933.81|6933.81|6933.81|6933.81|0
1647615400000|2022-03-18 14:56:40|6933.41|6933.41|6933.41|6933.41|6933.41|6933.41|6933.41|6933.41|0
1647615410000|2022-03-18 14:56:50|6933.57|6933.57|6934.79|6934.79|6934.79|6934.79|6933.57|6933.57|0
1647615440000|2022-03-18 14:57:20|6934.64|6934.64|6934.64|6934.64|6934.64|6934.64|6934.64|6934.64|0
1647615470000|2022-03-18 14:57:50|6934.25|6934.25|6933.48|6933.48|6934.25|6934.25|6933.48|6933.48|0
1647615480000|2022-03-18 14:58:00|6934.1|6934.1|6934.1|6934.1|6934.1|6934.1|6934.1|6934.1|0
1647615530000|2022-03-18 14:58:50|6933.7|6933.7|6933.09|6933.09|6933.7|6933.7|6933.09|6933.09|0
1647615540000|2022-03-18 14:59:00|6933.48|6933.48|6932.06|6932.06|6933.48|6933.48|6932.06|6932.06|0
1647615550000|2022-03-18 14:59:10|6932.36|6932.36|6934.18|6934.18|6934.33|6934.33|6931.75|6931.75|0
1647615560000|2022-03-18 14:59:20|6934.33|6934.33|6932.91|6932.91|6934.48|6934.48|6932.91|6932.91|0
1647615570000|2022-03-18 14:59:30|6930.88|6930.88|6930.88|6930.88|6930.88|6930.88|6930.88|6930.88|0
1647615580000|2022-03-18 14:59:40|6932.3|6932.3|6932.91|6932.91|6932.91|6932.91|6932.3|6932.3|0
1647615590000|2022-03-18 14:59:50|6934.33|6934.33|6932.3|6932.3|6934.33|6934.33|6932.3|6932.3|0
1647615600000|2022-03-18 15:00:00|6932.69|6932.69|6932.3|6932.3|6933.7|6933.7|6932.3|6932.3|0
1647615620000|2022-03-18 15:00:20|6932.91|6932.91|6937.57|6937.57|6937.72|6937.72|6932.91|6932.91|0
1647615630000|2022-03-18 15:00:30|6937.62|6937.62|6940.73|6940.73|6940.73|6940.73|6937.62|6937.62|0
1647615640000|2022-03-18 15:00:40|6940.42|6940.42|6944.25|6944.25|6944.25|6944.25|6940.42|6940.42|0
1647615650000|2022-03-18 15:00:50|6944.56|6944.56|6944.56|6944.56|6944.56|6944.56|6944.56|6944.56|0
1647615660000|2022-03-18 15:01:00|6947.4|6947.4|6946.48|6946.48|6947.4|6947.4|6946.48|6946.48|0
1647615670000|2022-03-18 15:01:10|6946.88|6946.88|6947.08|6947.08|6948.5|6948.5|6946.88|6946.88|0
1647615680000|2022-03-18 15:01:20|6947.69|6947.69|6947.08|6947.08|6947.69|6947.69|6947.08|6947.08|0
1647615690000|2022-03-18 15:01:30|6946.86|6946.86|6945.83|6945.83|6946.86|6946.86|6945.68|6945.68|0
1647615720000|2022-03-18 15:02:00|6944.41|6944.41|6947.87|6947.87|6947.87|6947.87|6944.41|6944.41|0
1647615730000|2022-03-18 15:02:10|6948.03|6948.03|6948.03|6948.03|6948.03|6948.03|6948.03|6948.03|0
1647615750000|2022-03-18 15:02:30|6947.63|6947.63|6949.45|6949.45|6949.45|6949.45|6947.63|6947.63|0
1647615760000|2022-03-18 15:02:40|6948.03|6948.03|6948.03|6948.03|6948.03|6948.03|6948.03|6948.03|0
1647615770000|2022-03-18 15:02:50|6947.63|6947.63|6947.63|6947.63|6947.63|6947.63|6947.63|6947.63|0
1647615780000|2022-03-18 15:03:00|6947.02|6947.02|6947.02|6947.02|6947.02|6947.02|6947.02|6947.02|0
1647615790000|2022-03-18 15:03:10|6944.18|6944.18|6940.33|6940.33|6944.18|6944.18|6940.33|6940.33|0
1647615800000|2022-03-18 15:03:20|6940.94|6940.94|6940.94|6940.94|6940.94|6940.94|6940.94|6940.94|0
1647615810000|2022-03-18 15:03:30|6943.78|6943.78|6943.17|6943.17|6943.78|6943.78|6943.17|6943.17|0
1647615820000|2022-03-18 15:03:40|6945.2|6945.2|6945.05|6945.05|6945.2|6945.2|6945.05|6945.05|0
1647615830000|2022-03-18 15:03:50|6945.36|6945.36|6945.2|6945.2|6945.36|6945.36|6945.2|6945.2|0
1647615840000|2022-03-18 15:04:00|6945.05|6945.05|6945.05|6945.05|6945.05|6945.05|6944.9|6944.9|0
1647615850000|2022-03-18 15:04:10|6946.21|6946.21|6945.6|6945.6|6946.21|6946.21|6945.6|6945.6|0
1647615900000|2022-03-18 15:05:00|6944.18|6944.18|6944.57|6944.57|6944.57|6944.57|6943.39|6943.39|0
1647615910000|2022-03-18 15:05:10|6943.96|6943.96|6943.96|6943.96|6943.96|6943.96|6943.96|6943.96|0
1647615920000|2022-03-18 15:05:20|6945.38|6945.38|6945.38|6945.38|6945.38|6945.38|6945.38|6945.38|0
1647615930000|2022-03-18 15:05:30|6944.77|6944.77|6944.77|6944.77|6944.77|6944.77|6944.77|6944.77|0
1647615940000|2022-03-18 15:05:40|6944.61|6944.61|6944.77|6944.77|6944.77|6944.77|6944.46|6944.46|0
1647615950000|2022-03-18 15:05:50|6945.16|6945.16|6945.16|6945.16|6945.16|6945.16|6945.16|6945.16|0
1647615960000|2022-03-18 15:06:00|6945.01|6945.01|6942.19|6942.19|6945.01|6945.01|6942.19|6942.19|0
1647615970000|2022-03-18 15:06:10|6942.03|6942.03|6942.03|6942.03|6942.03|6942.03|6942.03|6942.03|0
1647615980000|2022-03-18 15:06:20|6941.42|6941.42|6942.03|6942.03|6942.03|6942.03|6941.42|6941.42|0
1647615990000|2022-03-18 15:06:30|6942.19|6942.19|6942.19|6942.19|6942.19|6942.19|6942.19|6942.19|0
1647616010000|2022-03-18 15:06:50|6943.61|6943.61|6943.61|6943.61|6943.61|6943.61|6943.61|6943.61|0
1647616020000|2022-03-18 15:07:00|6944.23|6944.23|6944.23|6944.23|6944.23|6944.23|6944.23|6944.23|0
1647616040000|2022-03-18 15:07:20|6943.44|6943.44|6943.44|6943.44|6943.44|6943.44|6943.44|6943.44|0
1647616060000|2022-03-18 15:07:40|6943.29|6943.29|6941.87|6941.87|6943.29|6943.29|6941.87|6941.87|0
1647616070000|2022-03-18 15:07:50|6941.25|6941.25|6940.86|6940.86|6941.25|6941.25|6940.86|6940.86|0
1647616110000|2022-03-18 15:08:30|6939.44|6939.44|6937.82|6937.82|6939.44|6939.44|6937.82|6937.82|0
1647616140000|2022-03-18 15:09:00|6936|6936|6936.96|6936.96|6937.57|6937.57|6935.21|6935.21|0
1647616150000|2022-03-18 15:09:10|6936.81|6936.81|6937.6|6937.6|6937.6|6937.6|6936.81|6936.81|0
1647616170000|2022-03-18 15:09:30|6936.98|6936.98|6936.98|6936.98|6936.98|6936.98|6936.98|6936.98|0
1647616190000|2022-03-18 15:09:50|6936.2|6936.2|6935.93|6935.93|6936.2|6936.2|6935.93|6935.93|0
1647616200000|2022-03-18 15:10:00|6934.51|6934.51|6935.3|6935.3|6936.52|6936.52|6934.51|6934.51|0
1647616210000|2022-03-18 15:10:10|6934.9|6934.9|6934.9|6934.9|6934.9|6934.9|6934.9|6934.9|0
1647616250000|2022-03-18 15:10:50|6935.05|6935.05|6934.84|6934.84|6936.26|6936.26|6934.84|6934.84|0
1647616290000|2022-03-18 15:11:30|6935.23|6935.23|6938.03|6938.03|6938.03|6938.03|6935.23|6935.23|0
1647616310000|2022-03-18 15:11:50|6938.65|6938.65|6938.65|6938.65|6938.65|6938.65|6938.65|6938.65|0
1647616330000|2022-03-18 15:12:10|6940.07|6940.07|6938.03|6938.03|6940.07|6940.07|6938.03|6938.03|0
1647616340000|2022-03-18 15:12:20|6937.64|6937.64|6939.92|6939.92|6939.92|6939.92|6937.64|6937.64|0
1647616350000|2022-03-18 15:12:30|6940.31|6940.31|6940.31|6940.31|6940.31|6940.31|6940.31|6940.31|0
1647616370000|2022-03-18 15:12:50|6940.46|6940.46|6940.46|6940.46|6940.46|6940.46|6940.46|6940.46|0
1647616380000|2022-03-18 15:13:00|6940.62|6940.62|6940.46|6940.46|6940.62|6940.62|6940.46|6940.46|0
1647616400000|2022-03-18 15:13:20|6939.04|6939.04|6942.26|6942.26|6942.26|6942.26|6939.04|6939.04|0
1647616410000|2022-03-18 15:13:30|6941.87|6941.87|6941.87|6941.87|6941.87|6941.87|6941.87|6941.87|0
1647616440000|2022-03-18 15:14:00|6942.48|6942.48|6942.87|6942.87|6942.87|6942.87|6942.48|6942.48|0
1647616470000|2022-03-18 15:14:30|6943.49|6943.49|6944.34|6944.34|6944.34|6944.34|6943.49|6943.49|0
1647616480000|2022-03-18 15:14:40|6942.92|6942.92|6942.13|6942.13|6942.92|6942.92|6942.13|6942.13|0
1647616490000|2022-03-18 15:14:50|6942.52|6942.52|6942.52|6942.52|6942.52|6942.52|6942.52|6942.52|0
1647616500000|2022-03-18 15:15:00|6941.51|6941.51|6941.51|6941.51|6941.51|6941.51|6941.51|6941.51|0
1647616510000|2022-03-18 15:15:10|6940.09|6940.09|6939.7|6939.7|6940.31|6940.31|6939.7|6939.7|0
1647616530000|2022-03-18 15:15:30|6939.55|6939.55|6938.13|6938.13|6939.55|6939.55|6938.13|6938.13|0
1647616540000|2022-03-18 15:15:40|6937.73|6937.73|6940.55|6940.55|6940.55|6940.55|6937.73|6937.73|0
1647616550000|2022-03-18 15:15:50|6940.82|6940.82|6940.82|6940.82|6940.82|6940.82|6940.82|6940.82|0
1647616560000|2022-03-18 15:16:00|6939.55|6939.55|6938.79|6938.79|6939.55|6939.55|6938.79|6938.79|0
1647616570000|2022-03-18 15:16:10|6938.94|6938.94|6938.3|6938.3|6939.09|6939.09|6938.15|6938.15|0
1647616580000|2022-03-18 15:16:20|6936.88|6936.88|6934.69|6934.69|6936.88|6936.88|6934.69|6934.69|0
1647616590000|2022-03-18 15:16:30|6934.3|6934.3|6933.19|6933.19|6934.3|6934.3|6931.57|6931.57|0
1647616600000|2022-03-18 15:16:40|6933.03|6933.03|6935.07|6935.07|6935.07|6935.07|6933.03|6933.03|0
1647616610000|2022-03-18 15:16:50|6933.65|6933.65|6933.03|6933.03|6933.65|6933.65|6933.03|6933.03|0
1647616630000|2022-03-18 15:17:10|6933.8|6933.8|6938.41|6938.41|6938.41|6938.41|6933.8|6933.8|0
1647616640000|2022-03-18 15:17:20|6938.11|6938.11|6936.08|6936.08|6938.11|6938.11|6936.08|6936.08|0
1647616650000|2022-03-18 15:17:30|6935.92|6935.92|6935.92|6935.92|6935.92|6935.92|6935.92|6935.92|0
1647616670000|2022-03-18 15:17:50|6935.53|6935.53|6933.1|6933.1|6935.53|6935.53|6932.49|6932.49|0
1647616690000|2022-03-18 15:18:10|6934.52|6934.52|6934.52|6934.52|6934.52|6934.52|6934.52|6934.52|0
1647616710000|2022-03-18 15:18:30|6933.73|6933.73|6934.28|6934.28|6934.28|6934.28|6933.73|6933.73|0
1647616720000|2022-03-18 15:18:40|6932.86|6932.86|6932.86|6932.86|6932.86|6932.86|6932.86|6932.86|0
1647616730000|2022-03-18 15:18:50|6932.46|6932.46|6931.85|6931.85|6932.46|6932.46|6931.85|6931.85|0
1647616740000|2022-03-18 15:19:00|6933.27|6933.27|6934.28|6934.28|6934.28|6934.28|6933.27|6933.27|0
1647616800000|2022-03-18 15:20:00|6933.67|6933.67|6932.35|6932.35|6933.67|6933.67|6932.11|6932.11|0
1647616810000|2022-03-18 15:20:10|6932.3|6932.3|6930.29|6930.29|6932.3|6932.3|6930.29|6930.29|0
1647616840000|2022-03-18 15:20:40|6930.68|6930.68|6933.11|6933.11|6933.11|6933.11|6930.68|6930.68|0
1647616850000|2022-03-18 15:20:50|6933.26|6933.26|6933.26|6933.26|6934.49|6934.49|6933.26|6933.26|0
1647616860000|2022-03-18 15:21:00|6932.87|6932.87|6929.87|6929.87|6932.87|6932.87|6929.72|6929.72|0
1647616880000|2022-03-18 15:21:20|6930.02|6930.02|6930.64|6930.64|6930.64|6930.64|6930.02|6930.02|0
1647616890000|2022-03-18 15:21:30|6932.06|6932.06|6931.66|6931.66|6932.06|6932.06|6931.66|6931.66|0
1647616900000|2022-03-18 15:21:40|6932.06|6932.06|6931.44|6931.44|6932.06|6932.06|6931.44|6931.44|0
1647616910000|2022-03-18 15:21:50|6931.05|6931.05|6931.05|6931.05|6931.05|6931.05|6931.05|6931.05|0
1647616950000|2022-03-18 15:22:30|6930.9|6930.9|6930.9|6930.9|6930.9|6930.9|6930.9|6930.9|0
1647616960000|2022-03-18 15:22:40|6929.48|6929.48|6929.87|6929.87|6930.49|6930.49|6929.48|6929.48|0
1647617000000|2022-03-18 15:23:20|6928.45|6928.45|6928.45|6928.45|6928.45|6928.45|6928.45|6928.45|0
1647617050000|2022-03-18 15:24:10|6928.06|6928.06|6928.06|6928.06|6928.06|6928.06|6928.06|6928.06|0
1647617060000|2022-03-18 15:24:20|6928.67|6928.67|6928.67|6928.67|6928.67|6928.67|6928.67|6928.67|0
1647617070000|2022-03-18 15:24:30|6929.06|6929.06|6929.06|6929.06|6929.06|6929.06|6929.06|6929.06|0
1647617090000|2022-03-18 15:24:50|6929.22|6929.22|6929.22|6929.22|6929.22|6929.22|6929.22|6929.22|0
1647617100000|2022-03-18 15:25:00|6932.06|6932.06|6928.6|6928.6|6932.21|6932.21|6928.6|6928.6|0
1647617110000|2022-03-18 15:25:10|6927.81|6927.81|6928.97|6928.97|6928.97|6928.97|6927.81|6927.81|0
1647617120000|2022-03-18 15:25:20|6928.82|6928.82|6927.27|6927.27|6928.82|6928.82|6927.27|6927.27|0
1647617130000|2022-03-18 15:25:30|6925.85|6925.85|6930.52|6930.52|6930.52|6930.52|6925.06|6925.06|0
1647617140000|2022-03-18 15:25:40|6931.14|6931.14|6933.1|6933.1|6933.1|6933.1|6931.14|6931.14|0
1647617150000|2022-03-18 15:25:50|6933.26|6933.26|6933.65|6933.65|6933.65|6933.65|6933.26|6933.26|0
1647617160000|2022-03-18 15:26:00|6934.26|6934.26|6934.66|6934.66|6936.08|6936.08|6934.26|6934.26|0
1647617170000|2022-03-18 15:26:10|6936.08|6936.08|6936.08|6936.08|6936.08|6936.08|6936.08|6936.08|0
1647617180000|2022-03-18 15:26:20|6937.5|6937.5|6937.5|6937.5|6937.5|6937.5|6937.5|6937.5|0
1647617190000|2022-03-18 15:26:30|6937.11|6937.11|6937.11|6937.11|6937.11|6937.11|6937.11|6937.11|0
1647617200000|2022-03-18 15:26:40|6938.33|6938.33|6934.88|6934.88|6938.33|6938.33|6934.88|6934.88|0
1647617220000|2022-03-18 15:27:00|6934.48|6934.48|6934.48|6934.48|6934.48|6934.48|6934.48|6934.48|0
1647617230000|2022-03-18 15:27:10|6934.63|6934.63|6934.63|6934.63|6934.63|6934.63|6934.63|6934.63|0
1647617250000|2022-03-18 15:27:30|6934.79|6934.79|6937.21|6937.21|6937.21|6937.21|6934.79|6934.79|0
1647617270000|2022-03-18 15:27:50|6937.37|6937.37|6935.95|6935.95|6937.37|6937.37|6935.95|6935.95|0
1647617280000|2022-03-18 15:28:00|6936.56|6936.56|6936.56|6936.56|6936.56|6936.56|6936.56|6936.56|0
1647617290000|2022-03-18 15:28:10|6937.98|6937.98|6937.98|6937.98|6937.98|6937.98|6937.98|6937.98|0
1647617300000|2022-03-18 15:28:20|6938.37|6938.37|6940.41|6940.41|6940.41|6940.41|6938.37|6938.37|0
1647617310000|2022-03-18 15:28:30|6938.99|6938.99|6938.59|6938.59|6938.99|6938.99|6938.59|6938.59|0
1647617320000|2022-03-18 15:28:40|6938.75|6938.75|6938.75|6938.75|6938.75|6938.75|6938.75|6938.75|0
1647617330000|2022-03-18 15:28:50|6940.56|6940.56|6938.85|6938.85|6940.67|6940.67|6938.85|6938.85|0
1647617350000|2022-03-18 15:29:10|6938.46|6938.46|6940.49|6940.49|6940.49|6940.49|6938.46|6938.46|0
1647617360000|2022-03-18 15:29:20|6940.89|6940.89|6939.86|6939.86|6941.67|6941.67|6939.86|6939.86|0
1647617380000|2022-03-18 15:29:40|6939.71|6939.71|6938.15|6938.15|6939.71|6939.71|6938.15|6938.15|0
1647617390000|2022-03-18 15:29:50|6938.77|6938.77|6938.15|6938.15|6938.77|6938.77|6938.15|6938.15|0
1647617410000|2022-03-18 15:30:10|6937.54|6937.54|6937.54|6937.54|6937.54|6937.54|6937.54|6937.54|0
1647617430000|2022-03-18 15:30:30|6937.93|6937.93|6938.94|6938.94|6938.94|6938.94|6937.93|6937.93|0
1647617440000|2022-03-18 15:30:40|6938.33|6938.33|6937.54|6937.54|6938.33|6938.33|6937.54|6937.54|0
1647617450000|2022-03-18 15:30:50|6937.69|6937.69|6937.69|6937.69|6937.69|6937.69|6937.69|6937.69|0
1647617460000|2022-03-18 15:31:00|6938.46|6938.46|6938.85|6938.85|6938.85|6938.85|6938.46|6938.46|0
1647617470000|2022-03-18 15:31:10|6938.24|6938.24|6938.09|6938.09|6938.24|6938.24|6938.09|6938.09|0
1647617480000|2022-03-18 15:31:20|6937.08|6937.08|6937.08|6937.08|6937.08|6937.08|6937.08|6937.08|0
1647617490000|2022-03-18 15:31:30|6937.47|6937.47|6937.47|6937.47|6937.47|6937.47|6937.47|6937.47|0
1647617500000|2022-03-18 15:31:40|6938.09|6938.09|6938.09|6938.09|6938.09|6938.09|6938.09|6938.09|0
1647617520000|2022-03-18 15:32:00|6938.48|6938.48|6938.48|6938.48|6938.48|6938.48|6938.48|6938.48|0
1647617530000|2022-03-18 15:32:10|6938.09|6938.09|6938.09|6938.09|6938.09|6938.09|6938.09|6938.09|0
1647617540000|2022-03-18 15:32:20|6938.7|6938.7|6939.25|6939.25|6939.25|6939.25|6938.7|6938.7|0
1647617550000|2022-03-18 15:32:30|6940.67|6940.67|6942.22|6942.22|6942.22|6942.22|6940.67|6940.67|0
1647617580000|2022-03-18 15:33:00|6942.62|6942.62|6942.62|6942.62|6942.62|6942.62|6942.22|6942.22|0
1647617590000|2022-03-18 15:33:10|6942|6942|6942|6942|6942|6942|6942|6942|0
1647617600000|2022-03-18 15:33:20|6941.39|6941.39|6941.39|6941.39|6941.39|6941.39|6941.39|6941.39|0
1647617610000|2022-03-18 15:33:30|6943.42|6943.42|6943.42|6943.42|6944.84|6944.84|6943.42|6943.42|0
1647617630000|2022-03-18 15:33:50|6943.58|6943.58|6942.96|6942.96|6943.58|6943.58|6942.96|6942.96|0
1647617640000|2022-03-18 15:34:00|6943.36|6943.36|6946|6946|6946|6946|6943.36|6943.36|0
1647617650000|2022-03-18 15:34:10|6945.39|6945.39|6945.39|6945.39|6945.39|6945.39|6945.39|6945.39|0
1647617700000|2022-03-18 15:35:00|6946.81|6946.81|6946.81|6946.81|6946.81|6946.81|6946.81|6946.81|0
1647617720000|2022-03-18 15:35:20|6946.2|6946.2|6945.5|6945.5|6946.2|6946.2|6945.5|6945.5|0
1647617730000|2022-03-18 15:35:30|6945.8|6945.8|6944.38|6944.38|6945.8|6945.8|6944.38|6944.38|0
1647617740000|2022-03-18 15:35:40|6942.96|6942.96|6942.96|6942.96|6942.96|6942.96|6942.96|6942.96|0
1647617750000|2022-03-18 15:35:50|6944.38|6944.38|6944.38|6944.38|6944.38|6944.38|6944.38|6944.38|0
1647617760000|2022-03-18 15:36:00|6944.78|6944.78|6946.24|6946.24|6946.24|6946.24|6944.78|6944.78|0
1647617770000|2022-03-18 15:36:10|6946.09|6946.09|6946.09|6946.09|6946.09|6946.09|6946.09|6946.09|0
1647617780000|2022-03-18 15:36:20|6946.7|6946.7|6946.7|6946.7|6946.7|6946.7|6946.7|6946.7|0
1647617800000|2022-03-18 15:36:40|6946.85|6946.85|6946.85|6946.85|6946.85|6946.85|6946.85|6946.85|0
1647617810000|2022-03-18 15:36:50|6946.7|6946.7|6953.67|6953.67|6960.19|6960.19|6946.7|6946.7|0
1647617820000|2022-03-18 15:37:00|6953.52|6953.52|6952.45|6952.45|6953.92|6953.92|6951.12|6951.12|0
1647617830000|2022-03-18 15:37:10|6953.06|6953.06|6954.33|6954.33|6954.48|6954.48|6952.51|6952.51|0
1647617840000|2022-03-18 15:37:20|6952.91|6952.91|6953.2|6953.2|6953.2|6953.2|6952.59|6952.59|0
1647617850000|2022-03-18 15:37:30|6953.6|6953.6|6954.06|6954.06|6954.21|6954.21|6953.6|6953.6|0
1647617860000|2022-03-18 15:37:40|6954.21|6954.21|6955.02|6955.02|6955.02|6955.02|6953.6|6953.6|0
1647617870000|2022-03-18 15:37:50|6955.41|6955.41|6956.64|6956.64|6956.83|6956.83|6953.99|6953.99|0
1647617880000|2022-03-18 15:38:00|6956.94|6956.94|6965.69|6965.69|6965.69|6965.69|6956.94|6956.94|0
1647617890000|2022-03-18 15:38:10|6964.27|6964.27|6961.05|6961.05|6964.27|6964.27|6960.9|6960.9|0
1647617900000|2022-03-18 15:38:20|6961.45|6961.45|6956.92|6956.92|6961.45|6961.45|6956.92|6956.92|0
1647617910000|2022-03-18 15:38:30|6957.31|6957.31|6957.86|6957.86|6957.86|6957.86|6956.29|6956.29|0
1647617920000|2022-03-18 15:38:40|6958.47|6958.47|6957.77|6957.77|6958.47|6958.47|6955.13|6955.13|0
1647617930000|2022-03-18 15:38:50|6956.35|6956.35|6957.14|6957.14|6957.14|6957.14|6956.35|6956.35|0
1647617940000|2022-03-18 15:39:00|6957.54|6957.54|6957.54|6957.54|6957.54|6957.54|6957.54|6957.54|0
1647617950000|2022-03-18 15:39:10|6957.84|6957.84|6957.45|6957.45|6957.84|6957.84|6957.45|6957.45|0
1647617970000|2022-03-18 15:39:30|6956.03|6956.03|6954.17|6954.17|6956.03|6956.03|6954.17|6954.17|0
1647617980000|2022-03-18 15:39:40|6952.75|6952.75|6952.75|6952.75|6953.14|6953.14|6952.75|6952.75|0
1647617990000|2022-03-18 15:39:50|6952.13|6952.13|6952.29|6952.29|6952.29|6952.29|6952.13|6952.13|0
1647618000000|2022-03-18 15:40:00|6952.13|6952.13|6946.95|6946.95|6952.13|6952.13|6946.95|6946.95|0
1647618010000|2022-03-18 15:40:10|6947.74|6947.74|6946.47|6946.47|6949.16|6949.16|6946.47|6946.47|0
1647618020000|2022-03-18 15:40:20|6948.5|6948.5|6947.08|6947.08|6948.5|6948.5|6947.08|6947.08|0
1647618030000|2022-03-18 15:40:30|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|0
1647618040000|2022-03-18 15:40:40|6945.27|6945.27|6943.85|6943.85|6945.27|6945.27|6943.85|6943.85|0
1647618050000|2022-03-18 15:40:50|6946.69|6946.69|6947.08|6947.08|6947.08|6947.08|6946.69|6946.69|0
1647618060000|2022-03-18 15:41:00|6947.48|6947.48|6946.06|6946.06|6947.48|6947.48|6944.63|6944.63|0
1647618070000|2022-03-18 15:41:10|6944.63|6944.63|6943.87|6943.87|6944.63|6944.63|6943.87|6943.87|0
1647618080000|2022-03-18 15:41:20|6943.76|6943.76|6943.76|6943.76|6943.76|6943.76|6943.76|6943.76|0
1647618100000|2022-03-18 15:41:40|6943.61|6943.61|6943.46|6943.46|6943.61|6943.61|6943.46|6943.46|0
1647618110000|2022-03-18 15:41:50|6944.88|6944.88|6944.27|6944.27|6944.88|6944.88|6944.27|6944.27|0
1647618120000|2022-03-18 15:42:00|6943.65|6943.65|6942.71|6942.71|6943.65|6943.65|6942.71|6942.71|0
1647618130000|2022-03-18 15:42:10|6944.13|6944.13|6946.98|6946.98|6946.98|6946.98|6944.13|6944.13|0
1647618150000|2022-03-18 15:42:30|6945.75|6945.75|6945.14|6945.14|6945.75|6945.75|6945.14|6945.14|0
1647618160000|2022-03-18 15:42:40|6943.72|6943.72|6943.72|6943.72|6943.72|6943.72|6943.72|6943.72|0
1647618180000|2022-03-18 15:43:00|6945.14|6945.14|6945.14|6945.14|6945.14|6945.14|6945.14|6945.14|0
1647618190000|2022-03-18 15:43:10|6944.75|6944.75|6943.33|6943.33|6944.75|6944.75|6943.33|6943.33|0
1647618200000|2022-03-18 15:43:20|6945.14|6945.14|6945.14|6945.14|6945.14|6945.14|6945.14|6945.14|0
1647618240000|2022-03-18 15:44:00|6943.72|6943.72|6942.15|6942.15|6943.72|6943.72|6942.15|6942.15|0
1647618250000|2022-03-18 15:44:10|6943.57|6943.57|6942.15|6942.15|6943.57|6943.57|6942.15|6942.15|0
1647618290000|2022-03-18 15:44:50|6941.53|6941.53|6942.15|6942.15|6942.15|6942.15|6941.53|6941.53|0
1647618300000|2022-03-18 15:45:00|6944.99|6944.99|6946.76|6946.76|6948.18|6948.18|6944.99|6944.99|0
1647618310000|2022-03-18 15:45:10|6945.75|6945.75|6944.33|6944.33|6945.75|6945.75|6944.33|6944.33|0
1647618320000|2022-03-18 15:45:20|6944.73|6944.73|6944.73|6944.73|6944.73|6944.73|6944.73|6944.73|0
1647618330000|2022-03-18 15:45:30|6945.34|6945.34|6945.34|6945.34|6945.34|6945.34|6945.34|6945.34|0
1647618340000|2022-03-18 15:45:40|6945.19|6945.19|6945.19|6945.19|6945.19|6945.19|6945.19|6945.19|0
1647618350000|2022-03-18 15:45:50|6943.77|6943.77|6945.96|6945.96|6945.96|6945.96|6943.77|6943.77|0
1647618360000|2022-03-18 15:46:00|6945.35|6945.35|6947.38|6947.38|6947.38|6947.38|6945.35|6945.35|0
1647618390000|2022-03-18 15:46:30|6946.99|6946.99|6946.99|6946.99|6946.99|6946.99|6946.99|6946.99|0
1647618400000|2022-03-18 15:46:40|6946.84|6946.84|6944.8|6944.8|6946.84|6946.84|6944.8|6944.8|0
1647618410000|2022-03-18 15:46:50|6943.38|6943.38|6942.77|6942.77|6943.38|6943.38|6942.77|6942.77|0
1647618420000|2022-03-18 15:47:00|6943.38|6943.38|6945.96|6945.96|6945.96|6945.96|6943.38|6943.38|0
1647618430000|2022-03-18 15:47:10|6945.81|6945.81|6945.81|6945.81|6945.81|6945.81|6945.81|6945.81|0
1647618450000|2022-03-18 15:47:30|6945.02|6945.02|6945.02|6945.02|6945.02|6945.02|6945.02|6945.02|0
1647618470000|2022-03-18 15:47:50|6944.41|6944.41|6944.41|6944.41|6944.41|6944.41|6944.41|6944.41|0
1647618480000|2022-03-18 15:48:00|6943.8|6943.8|6943.8|6943.8|6943.8|6943.8|6943.8|6943.8|0
1647618490000|2022-03-18 15:48:10|6943.64|6943.64|6944.26|6944.26|6944.26|6944.26|6943.64|6943.64|0
1647618500000|2022-03-18 15:48:20|6943.86|6943.86|6943.86|6943.86|6943.86|6943.86|6943.86|6943.86|0
1647618510000|2022-03-18 15:48:30|6943.47|6943.47|6943.07|6943.07|6943.47|6943.47|6943.07|6943.07|0
1647618520000|2022-03-18 15:48:40|6944.08|6944.08|6944.08|6944.08|6944.08|6944.08|6944.08|6944.08|0
1647618540000|2022-03-18 15:49:00|6944.48|6944.48|6944.48|6944.48|6944.48|6944.48|6944.48|6944.48|0
1647618550000|2022-03-18 15:49:10|6945.02|6945.02|6945.02|6945.02|6945.02|6945.02|6945.02|6945.02|0
1647618560000|2022-03-18 15:49:20|6946.44|6946.44|6946.29|6946.29|6946.44|6946.44|6946.29|6946.29|0
1647618570000|2022-03-18 15:49:30|6946.69|6946.69|6946.69|6946.69|6946.69|6946.69|6946.69|6946.69|0
1647618590000|2022-03-18 15:49:50|6946.99|6946.99|6946.99|6946.99|6946.99|6946.99|6946.99|6946.99|0
1647618600000|2022-03-18 15:50:00|6946.59|6946.59|6946.59|6946.59|6946.59|6946.59|6946.59|6946.59|0
1647618610000|2022-03-18 15:50:10|6945.81|6945.81|6945.81|6945.81|6945.81|6945.81|6945.81|6945.81|0
1647618620000|2022-03-18 15:50:20|6945.19|6945.19|6945.19|6945.19|6945.19|6945.19|6945.19|6945.19|0
1647618630000|2022-03-18 15:50:30|6946.61|6946.61|6944.65|6944.65|6946.61|6946.61|6944.34|6944.34|0
1647618640000|2022-03-18 15:50:40|6944.8|6944.8|6946.2|6946.2|6946.2|6946.2|6944.8|6944.8|0
1647618660000|2022-03-18 15:51:00|6945.59|6945.59|6945.59|6945.59|6945.59|6945.59|6945.59|6945.59|0
1647618670000|2022-03-18 15:51:10|6945.43|6945.43|6945.43|6945.43|6945.43|6945.43|6945.43|6945.43|0
1647618680000|2022-03-18 15:51:20|6946.86|6946.86|6947.47|6947.47|6947.47|6947.47|6946.86|6946.86|0
1647618690000|2022-03-18 15:51:30|6946.05|6946.05|6946.05|6946.05|6946.05|6946.05|6946.05|6946.05|0
1647618700000|2022-03-18 15:51:40|6948.89|6948.89|6948.89|6948.89|6948.89|6948.89|6948.89|6948.89|0
1647618710000|2022-03-18 15:51:50|6948.5|6948.5|6948.5|6948.5|6948.5|6948.5|6948.5|6948.5|0
1647618730000|2022-03-18 15:52:10|6947.07|6947.07|6947.07|6947.07|6947.07|6947.07|6947.07|6947.07|0
1647618740000|2022-03-18 15:52:20|6947.69|6947.69|6948.08|6948.08|6948.08|6948.08|6947.69|6947.69|0
1647618760000|2022-03-18 15:52:40|6949.5|6949.5|6949.5|6949.5|6949.5|6949.5|6949.5|6949.5|0
1647618840000|2022-03-18 15:54:00|6949.35|6949.35|6949.5|6949.5|6949.5|6949.5|6949.35|6949.35|0
1647618850000|2022-03-18 15:54:10|6948.71|6948.71|6946.99|6946.99|6948.71|6948.71|6946.99|6946.99|0
1647618860000|2022-03-18 15:54:20|6945.57|6945.57|6944.15|6944.15|6945.57|6945.57|6944.15|6944.15|0
1647618870000|2022-03-18 15:54:30|6944.26|6944.26|6944.26|6944.26|6944.26|6944.26|6944.26|6944.26|0
1647618890000|2022-03-18 15:54:50|6943.86|6943.86|6941.06|6941.06|6944.04|6944.04|6941.06|6941.06|0
1647618900000|2022-03-18 15:55:00|6941.21|6941.21|6946.01|6946.01|6946.01|6946.01|6941.21|6941.21|0
1647618910000|2022-03-18 15:55:10|6946.16|6946.16|6946.16|6946.16|6946.16|6946.16|6946.16|6946.16|0
1647618930000|2022-03-18 15:55:30|6946|6946|6948.17|6948.17|6949.2|6949.2|6946|6946|0
1647618950000|2022-03-18 15:55:50|6948.57|6948.57|6948.57|6948.57|6948.57|6948.57|6948.57|6948.57|0
1647618960000|2022-03-18 15:56:00|6947.14|6947.14|6946.99|6946.99|6947.14|6947.14|6946.99|6946.99|0
1647618970000|2022-03-18 15:56:10|6946.2|6946.2|6944.26|6944.26|6946.2|6946.2|6944.26|6944.26|0
1647618980000|2022-03-18 15:56:20|6943.86|6943.86|6943.86|6943.86|6943.86|6943.86|6943.86|6943.86|0
1647618990000|2022-03-18 15:56:30|6943.71|6943.71|6943.71|6943.71|6943.71|6943.71|6943.71|6943.71|0
1647619000000|2022-03-18 15:56:40|6944.5|6944.5|6944.5|6944.5|6944.5|6944.5|6944.5|6944.5|0
1647619020000|2022-03-18 15:57:00|6944.89|6944.89|6946.31|6946.31|6946.31|6946.31|6944.89|6944.89|0
1647619030000|2022-03-18 15:57:10|6946.71|6946.71|6946.71|6946.71|6946.71|6946.71|6946.71|6946.71|0
1647619070000|2022-03-18 15:57:50|6946.09|6946.09|6946.09|6946.09|6946.09|6946.09|6946.09|6946.09|0
1647619080000|2022-03-18 15:58:00|6945.31|6945.31|6941.85|6941.85|6945.31|6945.31|6941.85|6941.85|0
1647619090000|2022-03-18 15:58:10|6941.46|6941.46|6941.46|6941.46|6941.46|6941.46|6941.46|6941.46|0
1647619100000|2022-03-18 15:58:20|6941.85|6941.85|6941.7|6941.7|6941.85|6941.85|6941.7|6941.7|0
1647619110000|2022-03-18 15:58:30|6942.31|6942.31|6942.31|6942.31|6942.31|6942.31|6942.31|6942.31|0
1647619120000|2022-03-18 15:58:40|6942.71|6942.71|6942.71|6942.71|6942.71|6942.71|6942.71|6942.71|0
1647619130000|2022-03-18 15:58:50|6942.86|6942.86|6946.31|6946.31|6946.31|6946.31|6942.86|6942.86|0
1647619140000|2022-03-18 15:59:00|6945.7|6945.7|6945.7|6945.7|6945.7|6945.7|6945.7|6945.7|0
1647619160000|2022-03-18 15:59:20|6945.55|6945.55|6945.55|6945.55|6945.55|6945.55|6945.55|6945.55|0
1647619170000|2022-03-18 15:59:30|6945.4|6945.4|6945.24|6945.24|6945.4|6945.4|6945.24|6945.24|0
1647619180000|2022-03-18 15:59:40|6945.86|6945.86|6945.86|6945.86|6945.86|6945.86|6945.86|6945.86|0
1647619190000|2022-03-18 15:59:50|6945.46|6945.46|6943.43|6943.43|6945.46|6945.46|6943.43|6943.43|0
1647619220000|2022-03-18 16:00:20|6942.64|6942.64|6938.64|6938.64|6942.64|6942.64|6938.64|6938.64|0
1647619230000|2022-03-18 16:00:30|6939.43|6939.43|6940.85|6940.85|6940.85|6940.85|6939.43|6939.43|0
1647619250000|2022-03-18 16:00:50|6941.3|6941.3|6941.3|6941.3|6941.3|6941.3|6941.3|6941.3|0
1647619260000|2022-03-18 16:01:00|6941|6941|6940.7|6940.7|6941|6941|6940.7|6940.7|0
1647619270000|2022-03-18 16:01:10|6942.12|6942.12|6942.12|6942.12|6942.12|6942.12|6942.12|6942.12|0
1647619290000|2022-03-18 16:01:30|6943.54|6943.54|6944.15|6944.15|6944.15|6944.15|6943.54|6943.54|0
1647619310000|2022-03-18 16:01:50|6944.55|6944.55|6944.55|6944.55|6944.55|6944.55|6944.55|6944.55|0
1647619350000|2022-03-18 16:02:30|6943.76|6943.76|6940.81|6940.81|6943.76|6943.76|6940.81|6940.81|0
1647619370000|2022-03-18 16:02:50|6939.38|6939.38|6939.38|6939.38|6939.38|6939.38|6938.77|6938.77|0
1647619380000|2022-03-18 16:03:00|6939.78|6939.78|6941.2|6941.2|6941.2|6941.2|6939.78|6939.78|0
1647619390000|2022-03-18 16:03:10|6941.09|6941.09|6941.09|6941.09|6941.09|6941.09|6941.09|6941.09|0
1647619400000|2022-03-18 16:03:20|6941.25|6941.25|6941.25|6941.25|6941.25|6941.25|6941.25|6941.25|0
1647619410000|2022-03-18 16:03:30|6941.64|6941.64|6942.03|6942.03|6942.03|6942.03|6941.64|6941.64|0
1647619420000|2022-03-18 16:03:40|6941.25|6941.25|6939.82|6939.82|6941.25|6941.25|6939.82|6939.82|0
1647619430000|2022-03-18 16:03:50|6939.21|6939.21|6939.82|6939.82|6939.82|6939.82|6939.21|6939.21|0
1647619450000|2022-03-18 16:04:10|6939.21|6939.21|6939.21|6939.21|6939.21|6939.21|6939.21|6939.21|0
1647619470000|2022-03-18 16:04:30|6938.82|6938.82|6938.2|6938.2|6938.82|6938.82|6938.2|6938.2|0
1647619500000|2022-03-18 16:05:00|6938.6|6938.6|6939.36|6939.36|6939.36|6939.36|6938.6|6938.6|0
1647619520000|2022-03-18 16:05:20|6939.21|6939.21|6937.63|6937.63|6939.21|6939.21|6937.63|6937.63|0
1647619530000|2022-03-18 16:05:30|6938.03|6938.03|6938.03|6938.03|6938.03|6938.03|6938.03|6938.03|0
1647619540000|2022-03-18 16:05:40|6939.45|6939.45|6938.03|6938.03|6939.45|6939.45|6938.03|6938.03|0
1647619550000|2022-03-18 16:05:50|6938.79|6938.79|6939.19|6939.19|6939.19|6939.19|6938.79|6938.79|0
1647619570000|2022-03-18 16:06:10|6939.04|6939.04|6939.04|6939.04|6939.04|6939.04|6939.04|6939.04|0
1647619580000|2022-03-18 16:06:20|6939.19|6939.19|6939.19|6939.19|6939.19|6939.19|6939.19|6939.19|0
1647619590000|2022-03-18 16:06:30|6939.58|6939.58|6939.58|6939.58|6939.58|6939.58|6939.58|6939.58|0
1647619610000|2022-03-18 16:06:50|6939.98|6939.98|6939.98|6939.98|6939.98|6939.98|6939.98|6939.98|0
1647619620000|2022-03-18 16:07:00|6940.59|6940.59|6940.59|6940.59|6942.01|6942.01|6940.59|6940.59|0
1647619630000|2022-03-18 16:07:10|6939.98|6939.98|6939.98|6939.98|6939.98|6939.98|6939.98|6939.98|0
1647619640000|2022-03-18 16:07:20|6939.67|6939.67|6939.82|6939.82|6939.82|6939.82|6939.67|6939.67|0
1647619650000|2022-03-18 16:07:30|6939.37|6939.37|6939.37|6939.37|6939.37|6939.37|6939.37|6939.37|0
1647619660000|2022-03-18 16:07:40|6939.67|6939.67|6939.67|6939.67|6939.67|6939.67|6939.67|6939.67|0
1647619680000|2022-03-18 16:08:00|6939.82|6939.82|6939.82|6939.82|6939.82|6939.82|6939.82|6939.82|0
1647619690000|2022-03-18 16:08:10|6939.67|6939.67|6939.67|6939.67|6939.67|6939.67|6939.67|6939.67|0
1647619720000|2022-03-18 16:08:40|6939.28|6939.28|6939.28|6939.28|6939.28|6939.28|6939.28|6939.28|0
1647619730000|2022-03-18 16:08:50|6940.7|6940.7|6940.7|6940.7|6940.7|6940.7|6940.7|6940.7|0
1647619740000|2022-03-18 16:09:00|6942.12|6942.12|6942.12|6942.12|6942.73|6942.73|6942.12|6942.12|0
1647619750000|2022-03-18 16:09:10|6943.54|6943.54|6944.96|6944.96|6944.96|6944.96|6943.54|6943.54|0
1647619760000|2022-03-18 16:09:20|6945.36|6945.36|6945.36|6945.36|6945.36|6945.36|6945.36|6945.36|0
1647619770000|2022-03-18 16:09:30|6945.52|6945.52|6950.66|6950.66|6950.66|6950.66|6945.52|6945.52|0
1647619780000|2022-03-18 16:09:40|6949.24|6949.24|6949.24|6949.24|6949.24|6949.24|6949.24|6949.24|0
1647619810000|2022-03-18 16:10:10|6948.62|6948.62|6948.62|6948.62|6948.62|6948.62|6948.62|6948.62|0
1647619830000|2022-03-18 16:10:30|6948.78|6948.78|6950.35|6950.35|6950.35|6950.35|6948.78|6948.78|0
1647619840000|2022-03-18 16:10:40|6950.2|6950.2|6953.24|6953.24|6953.24|6953.24|6950.2|6950.2|0
1647619850000|2022-03-18 16:10:50|6953.85|6953.85|6953.85|6953.85|6953.85|6953.85|6953.85|6953.85|0
1647619860000|2022-03-18 16:11:00|6955.27|6955.27|6955.27|6955.27|6955.27|6955.27|6955.27|6955.27|0
1647619870000|2022-03-18 16:11:10|6954.88|6954.88|6954.88|6954.88|6954.88|6954.88|6954.88|6954.88|0
1647619890000|2022-03-18 16:11:30|6956.3|6956.3|6957.22|6957.22|6958.33|6958.33|6956.3|6956.3|0
1647619900000|2022-03-18 16:11:40|6957.61|6957.61|6957.61|6957.61|6957.61|6957.61|6957.61|6957.61|0
1647619910000|2022-03-18 16:11:50|6957.22|6957.22|6957.22|6957.22|6957.22|6957.22|6957.22|6957.22|0
1647619920000|2022-03-18 16:12:00|6958.01|6958.01|6959.13|6959.13|6959.13|6959.13|6958.01|6958.01|0
1647619930000|2022-03-18 16:12:10|6959.29|6959.29|6960.23|6960.23|6960.23|6960.23|6959.29|6959.29|0
1647619940000|2022-03-18 16:12:20|6960.84|6960.84|6960.23|6960.23|6960.99|6960.99|6960.23|6960.23|0
1647619980000|2022-03-18 16:13:00|6958.81|6958.81|6958.81|6958.81|6958.81|6958.81|6958.81|6958.81|0
1647620000000|2022-03-18 16:13:20|6958.86|6958.86|6958.86|6958.86|6958.86|6958.86|6958.86|6958.86|0
1647620030000|2022-03-18 16:13:50|6958.47|6958.47|6958.07|6958.07|6958.47|6958.47|6958.07|6958.07|0
1647620050000|2022-03-18 16:14:10|6957.92|6957.92|6957.92|6957.92|6957.92|6957.92|6957.92|6957.92|0
1647620070000|2022-03-18 16:14:30|6956.5|6956.5|6954.69|6954.69|6956.5|6956.5|6954.69|6954.69|0
1647620090000|2022-03-18 16:14:50|6954.53|6954.53|6952.5|6952.5|6954.53|6954.53|6952.5|6952.5|0
1647620100000|2022-03-18 16:15:00|6951.89|6951.89|6951.49|6951.49|6951.89|6951.89|6951.49|6951.49|0
1647620110000|2022-03-18 16:15:10|6950.88|6950.88|6950.88|6950.88|6950.88|6950.88|6950.88|6950.88|0
1647620120000|2022-03-18 16:15:20|6950.48|6950.48|6950.48|6950.48|6950.48|6950.48|6950.48|6950.48|0
1647620130000|2022-03-18 16:15:30|6950.33|6950.33|6952.15|6952.15|6952.15|6952.15|6950.33|6950.33|0
1647620160000|2022-03-18 16:16:00|6952.54|6952.54|6952.54|6952.54|6952.54|6952.54|6952.54|6952.54|0
1647620190000|2022-03-18 16:16:30|6952.84|6952.84|6953.46|6953.46|6953.46|6953.46|6951.42|6951.42|0
1647620200000|2022-03-18 16:16:40|6952.04|6952.04|6952.04|6952.04|6952.04|6952.04|6952.04|6952.04|0
1647620220000|2022-03-18 16:17:00|6952.19|6952.19|6952.19|6952.19|6952.19|6952.19|6952.19|6952.19|0
1647620230000|2022-03-18 16:17:10|6952.58|6952.58|6952.58|6952.58|6952.58|6952.58|6952.58|6952.58|0
1647620270000|2022-03-18 16:17:50|6952.19|6952.19|6952.19|6952.19|6952.19|6952.19|6952.19|6952.19|0
1647620280000|2022-03-18 16:18:00|6952.04|6952.04|6952.04|6952.04|6952.04|6952.04|6952.04|6952.04|0
1647620300000|2022-03-18 16:18:20|6951.64|6951.64|6950.22|6950.22|6951.64|6951.64|6950.22|6950.22|0
1647620310000|2022-03-18 16:18:30|6949.61|6949.61|6946.31|6946.31|6949.61|6949.61|6946.31|6946.31|0
1647620320000|2022-03-18 16:18:40|6947.73|6947.73|6947.73|6947.73|6947.73|6947.73|6947.73|6947.73|0
1647620330000|2022-03-18 16:18:50|6946.31|6946.31|6946.31|6946.31|6946.31|6946.31|6946.31|6946.31|0
1647620340000|2022-03-18 16:19:00|6945.7|6945.7|6947.12|6947.12|6947.12|6947.12|6945.7|6945.7|0
1647620360000|2022-03-18 16:19:20|6946.73|6946.73|6946.73|6946.73|6946.73|6946.73|6946.73|6946.73|0
1647620370000|2022-03-18 16:19:30|6947.12|6947.12|6947.52|6947.52|6947.52|6947.52|6947.12|6947.12|0
1647620390000|2022-03-18 16:19:50|6947.67|6947.67|6947.67|6947.67|6947.67|6947.67|6947.67|6947.67|0
1647620400000|2022-03-18 16:20:00|6949.09|6949.09|6949.48|6949.48|6949.48|6949.48|6949.09|6949.09|0
1647620420000|2022-03-18 16:20:20|6949.09|6949.09|6949.09|6949.09|6949.09|6949.09|6949.09|6949.09|0
1647620430000|2022-03-18 16:20:30|6949.14|6949.14|6946.56|6946.56|6949.14|6949.14|6946.56|6946.56|0
1647620450000|2022-03-18 16:20:50|6946.41|6946.41|6946.41|6946.41|6946.41|6946.41|6946.41|6946.41|0
1647620460000|2022-03-18 16:21:00|6946.71|6946.71|6946.71|6946.71|6946.71|6946.71|6946.71|6946.71|0
1647620470000|2022-03-18 16:21:10|6946.32|6946.32|6945.86|6945.86|6946.32|6946.32|6945.31|6945.31|0
1647620480000|2022-03-18 16:21:20|6946.47|6946.47|6946.47|6946.47|6946.47|6946.47|6946.47|6946.47|0
1647620510000|2022-03-18 16:21:50|6946.32|6946.32|6946.17|6946.17|6946.32|6946.32|6946.17|6946.17|0
1647620530000|2022-03-18 16:22:10|6945.77|6945.77|6945.16|6945.16|6945.77|6945.77|6945.16|6945.16|0
1647620540000|2022-03-18 16:22:20|6943.74|6943.74|6943.69|6943.69|6943.74|6943.74|6943.59|6943.59|0
1647620580000|2022-03-18 16:23:00|6944.09|6944.09|6943.69|6943.69|6944.09|6944.09|6943.69|6943.69|0
1647620590000|2022-03-18 16:23:10|6943.84|6943.84|6945.03|6945.03|6945.03|6945.03|6943.84|6943.84|0
1647620610000|2022-03-18 16:23:30|6944.63|6944.63|6944.69|6944.69|6944.69|6944.69|6944.63|6944.63|0
1647620620000|2022-03-18 16:23:40|6944.29|6944.29|6943.68|6943.68|6944.29|6944.29|6942.26|6942.26|0
1647620630000|2022-03-18 16:23:50|6944.07|6944.07|6944.23|6944.23|6944.23|6944.23|6944.07|6944.07|0
1647620640000|2022-03-18 16:24:00|6944.07|6944.07|6943.92|6943.92|6944.07|6944.07|6943.92|6943.92|0
1647620660000|2022-03-18 16:24:20|6942.5|6942.5|6943.92|6943.92|6943.92|6943.92|6942.5|6942.5|0
1647620700000|2022-03-18 16:25:00|6944.53|6944.53|6944.53|6944.53|6944.53|6944.53|6944.53|6944.53|0
1647620710000|2022-03-18 16:25:10|6945.96|6945.96|6945.96|6945.96|6946.57|6946.57|6945.96|6945.96|0
1647620720000|2022-03-18 16:25:20|6946.57|6946.57|6947.99|6947.99|6947.99|6947.99|6946.57|6946.57|0
1647620730000|2022-03-18 16:25:30|6946.57|6946.57|6946.57|6946.57|6946.57|6946.57|6946.57|6946.57|0
1647620740000|2022-03-18 16:25:40|6946.72|6946.72|6946.72|6946.72|6946.72|6946.72|6946.72|6946.72|0
1647620750000|2022-03-18 16:25:50|6947.51|6947.51|6947.51|6947.51|6947.51|6947.51|6947.51|6947.51|0
1647620760000|2022-03-18 16:26:00|6947.36|6947.36|6947.51|6947.51|6947.51|6947.51|6947.36|6947.36|0
1647620770000|2022-03-18 16:26:10|6946.9|6946.9|6946.9|6946.9|6946.9|6946.9|6946.9|6946.9|0
1647620780000|2022-03-18 16:26:20|6946.74|6946.74|6946.74|6946.74|6946.74|6946.74|6946.74|6946.74|0
1647620790000|2022-03-18 16:26:30|6946.8|6946.8|6946.74|6946.74|6946.8|6946.8|6946.74|6946.74|0
1647620800000|2022-03-18 16:26:40|6947.36|6947.36|6949.17|6949.17|6949.17|6949.17|6947.36|6947.36|0
1647620810000|2022-03-18 16:26:50|6949.33|6949.33|6949.17|6949.17|6950.59|6950.59|6949.17|6949.17|0
1647620820000|2022-03-18 16:27:00|6949.33|6949.33|6949.33|6949.33|6949.33|6949.33|6949.33|6949.33|0
1647620830000|2022-03-18 16:27:10|6948.71|6948.71|6948.71|6948.71|6948.71|6948.71|6948.71|6948.71|0
1647620840000|2022-03-18 16:27:20|6948.1|6948.1|6951.45|6951.45|6951.45|6951.45|6947.99|6947.99|0
1647620850000|2022-03-18 16:27:30|6951.3|6951.3|6951.3|6951.3|6951.3|6951.3|6951.3|6951.3|0
1647620860000|2022-03-18 16:27:40|6950.68|6950.68|6951.08|6951.08|6951.08|6951.08|6950.68|6950.68|0
1647620870000|2022-03-18 16:27:50|6951.47|6951.47|6952.74|6952.74|6952.74|6952.74|6951.47|6951.47|0
1647620880000|2022-03-18 16:28:00|6953.35|6953.35|6951.93|6951.93|6953.35|6953.35|6951.93|6951.93|0
1647620890000|2022-03-18 16:28:10|6951.54|6951.54|6950.92|6950.92|6951.54|6951.54|6950.92|6950.92|0
1647620900000|2022-03-18 16:28:20|6950.53|6950.53|6950.53|6950.53|6950.53|6950.53|6950.53|6950.53|0
1647620920000|2022-03-18 16:28:40|6950.92|6950.92|6951.32|6951.32|6951.32|6951.32|6950.92|6950.92|0
1647620930000|2022-03-18 16:28:50|6950.71|6950.71|6948.74|6948.74|6950.71|6950.71|6948.74|6948.74|0
1647620940000|2022-03-18 16:29:00|6950.16|6950.16|6949.55|6949.55|6950.77|6950.77|6949.55|6949.55|0
1647620950000|2022-03-18 16:29:10|6949.94|6949.94|6954.05|6954.05|6954.05|6954.05|6948.52|6948.52|0
1647620960000|2022-03-18 16:29:20|6952.63|6952.63|6951.62|6951.62|6952.63|6952.63|6951.62|6951.62|0
1647620970000|2022-03-18 16:29:30|6952.63|6952.63|6952.12|6952.12|6952.63|6952.63|6952.02|6952.02|0
1647620980000|2022-03-18 16:29:40|6951.33|6951.33|6954.16|6954.16|6954.16|6954.16|6951.33|6951.33|0
1647620990000|2022-03-18 16:29:50|6954.77|6954.77|6961.35|6961.35|6961.35|6961.35|6952.74|6952.74|0
1647850500000|2022-03-21 08:15:00|7023.01|7023.01|7030.43|7030.43|7030.43|7030.43|7023.01|7023.01|0
1647850520000|2022-03-21 08:15:20|7033.29|7033.29|7033.29|7033.29|7033.29|7033.29|7033.29|7033.29|0
1647850530000|2022-03-21 08:15:30|7033.75|7033.75|7036.6|7036.6|7036.6|7036.6|7033.75|7033.75|0
1647850540000|2022-03-21 08:15:40|7039.07|7039.07|7039.07|7039.07|7039.07|7039.07|7039.07|7039.07|0
1647850550000|2022-03-21 08:15:50|7039.22|7039.22|7041.37|7041.37|7041.37|7041.37|7039.22|7039.22|0
1647850560000|2022-03-21 08:16:00|7042.15|7042.15|7048.94|7048.94|7048.94|7048.94|7042.15|7042.15|0
1647850570000|2022-03-21 08:16:10|7048.79|7048.79|7048.79|7048.79|7048.79|7048.79|7048.64|7048.64|0
1647850580000|2022-03-21 08:16:20|7048.94|7048.94|7050.37|7050.37|7050.37|7050.37|7048.94|7048.94|0
1647850600000|2022-03-21 08:16:40|7052.22|7052.22|7052.22|7052.22|7052.22|7052.22|7052.22|7052.22|0
1647850610000|2022-03-21 08:16:50|7053.45|7053.45|7053.45|7053.45|7053.45|7053.45|7053.45|7053.45|0
1647850630000|2022-03-21 08:17:10|7054.88|7054.88|7054.16|7054.16|7054.88|7054.88|7052.22|7052.22|0
1647850640000|2022-03-21 08:17:20|7055.59|7055.59|7055.59|7055.59|7055.59|7055.59|7055.59|7055.59|0
1647850650000|2022-03-21 08:17:30|7055.98|7055.98|7057.92|7057.92|7057.92|7057.92|7055.98|7055.98|0
1647850670000|2022-03-21 08:17:50|7057.31|7057.31|7063.02|7063.02|7063.02|7063.02|7057.31|7057.31|0
1647850680000|2022-03-21 08:18:00|7065.88|7065.88|7066.03|7066.03|7066.03|7066.03|7065.88|7065.88|0
1647850690000|2022-03-21 08:18:10|7063.17|7063.17|7063.17|7063.17|7063.17|7063.17|7063.17|7063.17|0
1647850710000|2022-03-21 08:18:30|7066.25|7066.25|7066.25|7066.25|7066.25|7066.25|7066.25|7066.25|0
1647850730000|2022-03-21 08:18:50|7065.48|7065.48|7070.77|7070.77|7072.62|7072.62|7065.48|7065.48|0
1647850740000|2022-03-21 08:19:00|7067.91|7067.91|7067.91|7067.91|7067.91|7067.91|7067.91|7067.91|0
1647850760000|2022-03-21 08:19:20|7069.15|7069.15|7069.15|7069.15|7069.15|7069.15|7069.15|7069.15|0
1647850770000|2022-03-21 08:19:30|7066.29|7066.29|7066.29|7066.29|7066.29|7066.29|7066.29|7066.29|0
1647850780000|2022-03-21 08:19:40|7066.44|7066.44|7066.44|7066.44|7066.44|7066.44|7066.44|7066.44|0
1647850800000|2022-03-21 08:20:00|7067.61|7067.61|7067.61|7067.61|7067.61|7067.61|7067.61|7067.61|0
1647850830000|2022-03-21 08:20:30|7070.46|7070.46|7077.31|7077.31|7077.31|7077.31|7070.46|7070.46|0
1647850840000|2022-03-21 08:20:40|7077.61|7077.61|7078.23|7078.23|7078.23|7078.23|7077.61|7077.61|0
1647850850000|2022-03-21 08:20:50|7079.46|7079.46|7087.49|7087.49|7087.49|7087.49|7079.46|7079.46|0
1647850860000|2022-03-21 08:21:00|7083.2|7083.2|7088.1|7088.1|7088.1|7088.1|7083.2|7083.2|0
1647850880000|2022-03-21 08:21:20|7088.72|7088.72|7089.95|7089.95|7089.95|7089.95|7088.72|7088.72|0
1647850890000|2022-03-21 08:21:30|7087.09|7087.09|7087.09|7087.09|7087.09|7087.09|7087.09|7087.09|0
1647850900000|2022-03-21 08:21:40|7086.79|7086.79|7086.32|7086.32|7087.09|7087.09|7086.32|7086.32|0
1647850910000|2022-03-21 08:21:50|7085.7|7085.7|7085.09|7085.09|7085.7|7085.7|7083.66|7083.66|0
1647850930000|2022-03-21 08:22:10|7087.94|7087.94|7087.94|7087.94|7087.94|7087.94|7086.51|7086.51|0
1647850940000|2022-03-21 08:22:20|7090.8|7090.8|7090.8|7090.8|7090.8|7090.8|7090.8|7090.8|0
1647850970000|2022-03-21 08:22:50|7092.22|7092.22|7092.22|7092.22|7092.22|7092.22|7092.22|7092.22|0
1647850980000|2022-03-21 08:23:00|7091.06|7091.06|7091.06|7091.06|7091.06|7091.06|7091.06|7091.06|0
1647851000000|2022-03-21 08:23:20|7090.91|7090.91|7089.48|7089.48|7090.91|7090.91|7089.48|7089.48|0
1647851010000|2022-03-21 08:23:30|7089.33|7089.33|7089.33|7089.33|7089.33|7089.33|7089.33|7089.33|0
1647851020000|2022-03-21 08:23:40|7088.94|7088.94|7088.94|7088.94|7088.94|7088.94|7088.94|7088.94|0
1647851030000|2022-03-21 08:23:50|7088.79|7088.79|7087.75|7087.75|7088.79|7088.79|7087.36|7087.36|0
1647851070000|2022-03-21 08:24:30|7088.36|7088.36|7088.36|7088.36|7088.36|7088.36|7088.36|7088.36|0
1647851090000|2022-03-21 08:24:50|7087.97|7087.97|7087.97|7087.97|7087.97|7087.97|7087.97|7087.97|0
1647851100000|2022-03-21 08:25:00|7092.26|7092.26|7101.21|7101.21|7101.21|7101.21|7092.26|7092.26|0
1647851110000|2022-03-21 08:25:10|7101.6|7101.6|7103.3|7103.3|7103.3|7103.3|7101.6|7101.6|0
1647851120000|2022-03-21 08:25:20|7104.73|7104.73|7103.3|7103.3|7104.73|7104.73|7103.3|7103.3|0
1647851130000|2022-03-21 08:25:30|7102.52|7102.52|7099.71|7099.71|7102.57|7102.57|7099.71|7099.71|0
1647851140000|2022-03-21 08:25:40|7101.14|7101.14|7101.14|7101.14|7101.14|7101.14|7101.14|7101.14|0
1647851160000|2022-03-21 08:26:00|7102.57|7102.57|7102.57|7102.57|7102.57|7102.57|7102.57|7102.57|0
1647851170000|2022-03-21 08:26:10|7103.99|7103.99|7107.82|7107.82|7107.82|7107.82|7103.99|7103.99|0
1647851180000|2022-03-21 08:26:20|7110.67|7110.67|7110.67|7110.67|7110.67|7110.67|7110.67|7110.67|0
1647851190000|2022-03-21 08:26:30|7109.25|7109.25|7109.25|7109.25|7109.25|7109.25|7109.25|7109.25|0
1647851220000|2022-03-21 08:27:00|7104.19|7104.19|7104.19|7104.19|7104.19|7104.19|7104.19|7104.19|0
1647851230000|2022-03-21 08:27:10|7105.61|7105.61|7105.61|7105.61|7105.61|7105.61|7105.61|7105.61|0
1647851240000|2022-03-21 08:27:20|7102.76|7102.76|7102.76|7102.76|7102.76|7102.76|7102.76|7102.76|0
1647851260000|2022-03-21 08:27:40|7104.19|7104.19|7105.11|7105.11|7105.11|7105.11|7104.19|7104.19|0
1647851280000|2022-03-21 08:28:00|7105.5|7105.5|7105.5|7105.5|7105.5|7105.5|7105.5|7105.5|0
1647851300000|2022-03-21 08:28:20|7106.11|7106.11|7106.11|7106.11|7106.11|7106.11|7106.11|7106.11|0
1647851340000|2022-03-21 08:29:00|7104.69|7104.69|7091.83|7091.83|7104.69|7104.69|7091.83|7091.83|0
1647851360000|2022-03-21 08:29:20|7091.06|7091.06|7091.06|7091.06|7091.06|7091.06|7091.06|7091.06|0
1647851370000|2022-03-21 08:29:30|7090.6|7090.6|7090.99|7090.99|7090.99|7090.99|7090.6|7090.6|0
1647851390000|2022-03-21 08:29:50|7088.52|7088.52|7088.52|7088.52|7088.52|7088.52|7088.52|7088.52|0
1647851400000|2022-03-21 08:30:00|7088.31|7088.31|7088.16|7088.16|7088.31|7088.31|7088.16|7088.16|0
1647851410000|2022-03-21 08:30:10|7089.58|7089.58|7089.58|7089.58|7089.58|7089.58|7089.58|7089.58|0
1647851420000|2022-03-21 08:30:20|7088.16|7088.16|7088.16|7088.16|7088.16|7088.16|7088.16|7088.16|0
1647851430000|2022-03-21 08:30:30|7086.92|7086.92|7081.32|7081.32|7086.92|7086.92|7081.32|7081.32|0
1647851440000|2022-03-21 08:30:40|7081.16|7081.16|7081.16|7081.16|7081.16|7081.16|7081.16|7081.16|0
1647851450000|2022-03-21 08:30:50|7081.47|7081.47|7081.47|7081.47|7081.47|7081.47|7081.47|7081.47|0
1647851460000|2022-03-21 08:31:00|7074.33|7074.33|7074.98|7074.98|7075.76|7075.76|7074.33|7074.33|0
1647851480000|2022-03-21 08:31:20|7072.13|7072.13|7072.13|7072.13|7072.13|7072.13|7072.13|7072.13|0
1647851490000|2022-03-21 08:31:30|7070.89|7070.89|7070.89|7070.89|7070.89|7070.89|7070.89|7070.89|0
1647851500000|2022-03-21 08:31:40|7068.04|7068.04|7071.09|7071.09|7071.09|7071.09|7068.04|7068.04|0
1647851510000|2022-03-21 08:31:50|7071.86|7071.86|7071.86|7071.86|7071.86|7071.86|7071.86|7071.86|0
1647851530000|2022-03-21 08:32:10|7073.1|7073.1|7071.21|7071.21|7073.1|7073.1|7070.43|7070.43|0
1647851560000|2022-03-21 08:32:40|7071.67|7071.67|7070.24|7070.24|7071.67|7071.67|7070.24|7070.24|0
1647851600000|2022-03-21 08:33:20|7069.62|7069.62|7067.58|7067.58|7069.62|7069.62|7067.58|7067.58|0
1647851620000|2022-03-21 08:33:40|7060.44|7060.44|7060.44|7060.44|7061.87|7061.87|7060.44|7060.44|0
1647851630000|2022-03-21 08:33:50|7059.83|7059.83|7062.56|7062.56|7062.56|7062.56|7058.27|7058.27|0
1647851650000|2022-03-21 08:34:10|7059.7|7059.7|7059.7|7059.7|7059.7|7059.7|7059.7|7059.7|0
1647851700000|2022-03-21 08:35:00|7059.31|7059.31|7059.31|7059.31|7059.31|7059.31|7059.31|7059.31|0
1647851710000|2022-03-21 08:35:10|7060.48|7060.48|7061.09|7061.09|7061.09|7061.09|7060.48|7060.48|0
1647851720000|2022-03-21 08:35:20|7061.25|7061.25|7061.25|7061.25|7061.25|7061.25|7061.25|7061.25|0
1647851730000|2022-03-21 08:35:30|7061.4|7061.4|7061.4|7061.4|7061.79|7061.79|7061.4|7061.4|0
1647851740000|2022-03-21 08:35:40|7061.79|7061.79|7061.79|7061.79|7061.79|7061.79|7061.79|7061.79|0
1647851750000|2022-03-21 08:35:50|7062.56|7062.56|7062.56|7062.56|7062.56|7062.56|7062.56|7062.56|0
1647851760000|2022-03-21 08:36:00|7061.79|7061.79|7061.79|7061.79|7061.79|7061.79|7061.79|7061.79|0
1647851770000|2022-03-21 08:36:10|7063.02|7063.02|7063.02|7063.02|7063.02|7063.02|7063.02|7063.02|0
1647851790000|2022-03-21 08:36:30|7064.57|7064.57|7063.8|7063.8|7064.57|7064.57|7063.8|7063.8|0
1647851800000|2022-03-21 08:36:40|7060.94|7060.94|7062.37|7062.37|7063.8|7063.8|7060.94|7060.94|0
1647851810000|2022-03-21 08:36:50|7060.94|7060.94|7062.1|7062.1|7062.1|7062.1|7060.94|7060.94|0
1647851830000|2022-03-21 08:37:10|7063.53|7063.53|7063.53|7063.53|7063.53|7063.53|7063.53|7063.53|0
1647851900000|2022-03-21 08:38:20|7063.92|7063.92|7062.3|7062.3|7063.92|7063.92|7059.64|7059.64|0
1647851910000|2022-03-21 08:38:30|7062.69|7062.69|7063.14|7063.14|7063.6|7063.6|7062.69|7062.69|0
1647851920000|2022-03-21 08:38:40|7064.57|7064.57|7064.57|7064.57|7064.57|7064.57|7064.57|7064.57|0
1647851940000|2022-03-21 08:39:00|7066.62|7066.62|7067.23|7067.23|7067.23|7067.23|7066.62|7066.62|0
1647851960000|2022-03-21 08:39:20|7068.66|7068.66|7069.28|7069.28|7069.28|7069.28|7068.66|7068.66|0
1647851970000|2022-03-21 08:39:30|7067.85|7067.85|7068.24|7068.24|7069.01|7069.01|7067.85|7067.85|0
1647851980000|2022-03-21 08:39:40|7068.85|7068.85|7069.16|7069.16|7069.16|7069.16|7068.85|7068.85|0
1647852000000|2022-03-21 08:40:00|7067.93|7067.93|7068.54|7068.54|7068.54|7068.54|7067.93|7067.93|0
1647852010000|2022-03-21 08:40:10|7067.11|7067.11|7064.88|7064.88|7067.11|7067.11|7064.88|7064.88|0
1647852030000|2022-03-21 08:40:30|7060.59|7060.59|7060.59|7060.59|7060.59|7060.59|7060.59|7060.59|0
1647852040000|2022-03-21 08:40:40|7061.37|7061.37|7060.75|7060.75|7061.37|7061.37|7060.75|7060.75|0
1647852080000|2022-03-21 08:41:20|7059.98|7059.98|7059.98|7059.98|7059.98|7059.98|7059.98|7059.98|0
1647852090000|2022-03-21 08:41:30|7059.52|7059.52|7059.67|7059.67|7059.67|7059.67|7059.52|7059.52|0
1647852100000|2022-03-21 08:41:40|7062.53|7062.53|7060.48|7060.48|7062.53|7062.53|7060.48|7060.48|0
1647852110000|2022-03-21 08:41:50|7059.06|7059.06|7059.06|7059.06|7059.06|7059.06|7059.06|7059.06|0
1647852120000|2022-03-21 08:42:00|7060.48|7060.48|7060.1|7060.1|7060.48|7060.48|7060.1|7060.1|0
1647852130000|2022-03-21 08:42:10|7061.52|7061.52|7060.91|7060.91|7061.52|7061.52|7060.91|7060.91|0
1647852180000|2022-03-21 08:43:00|7058.06|7058.06|7058.06|7058.06|7058.06|7058.06|7058.06|7058.06|0
1647852200000|2022-03-21 08:43:20|7058.67|7058.67|7058.67|7058.67|7058.67|7058.67|7058.67|7058.67|0
1647852210000|2022-03-21 08:43:30|7058.28|7058.28|7058.28|7058.28|7058.28|7058.28|7058.28|7058.28|0
1647852220000|2022-03-21 08:43:40|7057.89|7057.89|7057.89|7057.89|7057.89|7057.89|7057.89|7057.89|0
1647852230000|2022-03-21 08:43:50|7059.32|7059.32|7059.32|7059.32|7059.32|7059.32|7059.32|7059.32|0
1647852240000|2022-03-21 08:44:00|7060.75|7060.75|7063.6|7063.6|7063.6|7063.6|7060.75|7060.75|0
1647852250000|2022-03-21 08:44:10|7065.03|7065.03|7064.57|7064.57|7065.03|7065.03|7064.57|7064.57|0
1647852300000|2022-03-21 08:45:00|7067.65|7067.65|7066.23|7066.23|7067.65|7067.65|7066.23|7066.23|0
1647852320000|2022-03-21 08:45:20|7064.8|7064.8|7064.65|7064.65|7064.8|7064.8|7064.65|7064.65|0
1647852330000|2022-03-21 08:45:30|7065.42|7065.42|7067.24|7067.24|7067.24|7067.24|7065.42|7065.42|0
1647852340000|2022-03-21 08:45:40|7067.09|7067.09|7068.86|7068.86|7068.86|7068.86|7067.09|7067.09|0
1647852350000|2022-03-21 08:45:50|7069.64|7069.64|7069.64|7069.64|7069.64|7069.64|7069.64|7069.64|0
1647852360000|2022-03-21 08:46:00|7067.79|7067.79|7067.79|7067.79|7067.79|7067.79|7067.79|7067.79|0
1647852370000|2022-03-21 08:46:10|7070.45|7070.45|7070.45|7070.45|7070.45|7070.45|7070.45|7070.45|0
1647852390000|2022-03-21 08:46:30|7070.75|7070.75|7070.75|7070.75|7070.75|7070.75|7070.75|7070.75|0
1647852400000|2022-03-21 08:46:40|7071.37|7071.37|7071.37|7071.37|7071.37|7071.37|7071.37|7071.37|0
1647852430000|2022-03-21 08:47:10|7069.94|7069.94|7069.94|7069.94|7069.94|7069.94|7069.94|7069.94|0
1647852440000|2022-03-21 08:47:20|7070.33|7070.33|7070.72|7070.72|7070.72|7070.72|7070.33|7070.33|0
1647852470000|2022-03-21 08:47:50|7068.25|7068.25|7066.52|7066.52|7068.25|7068.25|7066.52|7066.52|0
1647852480000|2022-03-21 08:48:00|7066.21|7066.21|7064.9|7064.9|7066.21|7066.21|7064.9|7064.9|0
1647852490000|2022-03-21 08:48:10|7065.05|7065.05|7065.05|7065.05|7065.05|7065.05|7065.05|7065.05|0
1647852500000|2022-03-21 08:48:20|7066.48|7066.48|7066.48|7066.48|7066.48|7066.48|7066.48|7066.48|0
1647852530000|2022-03-21 08:48:50|7067.91|7067.91|7070.76|7070.76|7070.76|7070.76|7067.91|7067.91|0
1647852550000|2022-03-21 08:49:10|7071.54|7071.54|7072.7|7072.7|7072.7|7072.7|7071.54|7071.54|0
1647852570000|2022-03-21 08:49:30|7073.93|7073.93|7073.93|7073.93|7073.93|7073.93|7073.93|7073.93|0
1647852580000|2022-03-21 08:49:40|7072.7|7072.7|7072.7|7072.7|7072.7|7072.7|7072.7|7072.7|0
1647852600000|2022-03-21 08:50:00|7073.31|7073.31|7073.31|7073.31|7073.31|7073.31|7073.31|7073.31|0
1647852610000|2022-03-21 08:50:10|7074.55|7074.55|7074.16|7074.16|7074.55|7074.55|7074.16|7074.16|0
1647852620000|2022-03-21 08:50:20|7073.77|7073.77|7073.77|7073.77|7073.77|7073.77|7073.77|7073.77|0
1647852640000|2022-03-21 08:50:40|7074.93|7074.93|7074.93|7074.93|7074.93|7074.93|7074.93|7074.93|0
1647852650000|2022-03-21 08:50:50|7075.55|7075.55|7075.55|7075.55|7075.55|7075.55|7075.55|7075.55|0
1647852660000|2022-03-21 08:51:00|7076.98|7076.98|7076.98|7076.98|7076.98|7076.98|7076.98|7076.98|0
1647852670000|2022-03-21 08:51:10|7077.59|7077.59|7077.59|7077.59|7077.59|7077.59|7077.59|7077.59|0
1647852680000|2022-03-21 08:51:20|7076.36|7076.36|7076.36|7076.36|7076.36|7076.36|7076.36|7076.36|0
1647852690000|2022-03-21 08:51:30|7075.58|7075.58|7074.82|7074.82|7075.58|7075.58|7074.82|7074.82|0
1647852730000|2022-03-21 08:52:10|7076.05|7076.05|7076.05|7076.05|7076.05|7076.05|7076.05|7076.05|0
1647852750000|2022-03-21 08:52:30|7078.9|7078.9|7078.9|7078.9|7078.9|7078.9|7078.9|7078.9|0
1647852780000|2022-03-21 08:53:00|7080.33|7080.33|7078.41|7078.41|7080.33|7080.33|7078.41|7078.41|0
1647852810000|2022-03-21 08:53:30|7079.83|7079.83|7078.61|7078.61|7079.83|7079.83|7078.61|7078.61|0
1647852820000|2022-03-21 08:53:40|7077.18|7077.18|7076.79|7076.79|7077.18|7077.18|7076.79|7076.79|0
1647852840000|2022-03-21 08:54:00|7076.4|7076.4|7076.4|7076.4|7076.4|7076.4|7076.4|7076.4|0
1647852850000|2022-03-21 08:54:10|7076.79|7076.79|7075.36|7075.36|7076.79|7076.79|7075.36|7075.36|0
1647852860000|2022-03-21 08:54:20|7075.75|7075.75|7076.76|7076.76|7076.76|7076.76|7075.75|7075.75|0
1647852870000|2022-03-21 08:54:30|7079.58|7079.58|7080.03|7080.03|7080.03|7080.03|7079.58|7079.58|0
1647852890000|2022-03-21 08:54:50|7078.61|7078.61|7078.61|7078.61|7078.61|7078.61|7078.61|7078.61|0
1647852930000|2022-03-21 08:55:30|7080.03|7080.03|7078.61|7078.61|7081.46|7081.46|7078.61|7078.61|0
1647852950000|2022-03-21 08:55:50|7080.03|7080.03|7080.03|7080.03|7080.03|7080.03|7080.03|7080.03|0
1647852960000|2022-03-21 08:56:00|7080.42|7080.42|7084.28|7084.28|7084.28|7084.28|7080.42|7080.42|0
1647852970000|2022-03-21 08:56:10|7084.9|7084.9|7084.9|7084.9|7084.9|7084.9|7084.9|7084.9|0
1647852980000|2022-03-21 08:56:20|7085.29|7085.29|7085.29|7085.29|7085.29|7085.29|7085.29|7085.29|0
1647852990000|2022-03-21 08:56:30|7084.51|7084.51|7084.9|7084.9|7084.9|7084.9|7084.51|7084.51|0
1647853010000|2022-03-21 08:56:50|7086.33|7086.33|7086.33|7086.33|7086.33|7086.33|7086.33|7086.33|0
1647853020000|2022-03-21 08:57:00|7090.61|7090.61|7090.61|7090.61|7090.61|7090.61|7090.61|7090.61|0
1647853090000|2022-03-21 08:58:10|7091.39|7091.39|7091.39|7091.39|7091.39|7091.39|7091.39|7091.39|0
1647853120000|2022-03-21 08:58:40|7090.61|7090.61|7090.22|7090.22|7090.61|7090.61|7090.22|7090.22|0
1647853130000|2022-03-21 08:58:50|7091|7091|7091|7091|7091|7091|7091|7091|0
1647853180000|2022-03-21 08:59:40|7091.15|7091.15|7091.15|7091.15|7091.15|7091.15|7091.15|7091.15|0
1647853190000|2022-03-21 08:59:50|7092.58|7092.58|7094.01|7094.01|7094.01|7094.01|7092.58|7092.58|0
1647853220000|2022-03-21 09:00:20|7095.44|7095.44|7095.44|7095.44|7095.44|7095.44|7095.44|7095.44|0
1647853240000|2022-03-21 09:00:40|7092.58|7092.58|7092.58|7092.58|7092.58|7092.58|7092.58|7092.58|0
1647853250000|2022-03-21 09:00:50|7091.8|7091.8|7090.38|7090.38|7091.8|7091.8|7090.38|7090.38|0
1647853260000|2022-03-21 09:01:00|7092.19|7092.19|7092.19|7092.19|7092.19|7092.19|7092.19|7092.19|0
1647853290000|2022-03-21 09:01:30|7092.81|7092.81|7092.81|7092.81|7092.81|7092.81|7092.81|7092.81|0
1647853300000|2022-03-21 09:01:40|7092.5|7092.5|7091.3|7091.3|7093.31|7093.31|7091.3|7091.3|0
1647853320000|2022-03-21 09:02:00|7091|7091|7091|7091|7091|7091|7091|7091|0
1647853340000|2022-03-21 09:02:20|7090.38|7090.38|7091.62|7091.62|7091.62|7091.62|7090.38|7090.38|0
1647853350000|2022-03-21 09:02:30|7093.17|7093.17|7093.17|7093.17|7093.17|7093.17|7093.17|7093.17|0
1647853360000|2022-03-21 09:02:40|7093.56|7093.56|7093.17|7093.17|7093.56|7093.56|7093.17|7093.17|0
1647853370000|2022-03-21 09:02:50|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|0
1647853380000|2022-03-21 09:03:00|7092|7092|7092|7092|7092|7092|7092|7092|0
1647853390000|2022-03-21 09:03:10|7092.39|7092.39|7092.39|7092.39|7092.39|7092.39|7092.39|7092.39|0
1647853400000|2022-03-21 09:03:20|7092.24|7092.24|7092.24|7092.24|7092.24|7092.24|7092.24|7092.24|0
1647853410000|2022-03-21 09:03:30|7091.62|7091.62|7091.62|7091.62|7091.62|7091.62|7091.62|7091.62|0
1647853430000|2022-03-21 09:03:50|7092.86|7092.86|7092.86|7092.86|7092.86|7092.86|7092.86|7092.86|0
1647853440000|2022-03-21 09:04:00|7090.91|7090.91|7090.76|7090.76|7090.91|7090.91|7090.76|7090.76|0
1647853480000|2022-03-21 09:04:40|7090.37|7090.37|7087.1|7087.1|7090.37|7090.37|7087.1|7087.1|0
1647853500000|2022-03-21 09:05:00|7087.87|7087.87|7069.97|7069.97|7087.87|7087.87|7067.85|7067.85|0
1647853510000|2022-03-21 09:05:10|7069.2|7069.2|7074.15|7074.15|7079.28|7079.28|7067.17|7067.17|0
1647853520000|2022-03-21 09:05:20|7073.61|7073.61|7070.41|7070.41|7073.61|7073.61|7069.48|7069.48|0
1647853530000|2022-03-21 09:05:30|7070.02|7070.02|7067.32|7067.32|7070.02|7070.02|7067.16|7067.16|0
1647853540000|2022-03-21 09:05:40|7067.16|7067.16|7068.59|7068.59|7070.02|7070.02|7067.16|7067.16|0
1647853560000|2022-03-21 09:06:00|7067.16|7067.16|7067.16|7067.16|7067.16|7067.16|7067.16|7067.16|0
1647853580000|2022-03-21 09:06:20|7067.01|7067.01|7068.32|7068.32|7068.74|7068.74|7066.89|7066.89|0
1647853610000|2022-03-21 09:06:50|7068.47|7068.47|7069.9|7069.9|7069.9|7069.9|7068.47|7068.47|0
1647853620000|2022-03-21 09:07:00|7071.33|7071.33|7073.18|7073.18|7073.18|7073.18|7071.33|7071.33|0
1647853630000|2022-03-21 09:07:10|7074.34|7074.34|7075.12|7075.12|7075.12|7075.12|7074.34|7074.34|0
1647853660000|2022-03-21 09:07:40|7074.5|7074.5|7076.85|7076.85|7076.85|7076.85|7074.5|7074.5|0
1647853670000|2022-03-21 09:07:50|7076.07|7076.07|7074.64|7074.64|7076.07|7076.07|7074.64|7074.64|0
1647853690000|2022-03-21 09:08:10|7074.03|7074.03|7073.41|7073.41|7074.03|7074.03|7073.41|7073.41|0
1647853700000|2022-03-21 09:08:20|7073.26|7073.26|7072.49|7072.49|7073.26|7073.26|7072.49|7072.49|0
1647853710000|2022-03-21 09:08:30|7072.34|7072.34|7072.34|7072.34|7072.34|7072.34|7072.34|7072.34|0
1647853730000|2022-03-21 09:08:50|7072.64|7072.64|7073.26|7073.26|7073.26|7073.26|7072.64|7072.64|0
1647853750000|2022-03-21 09:09:10|7075.69|7075.69|7077.5|7077.5|7077.5|7077.5|7075.07|7075.07|0
1647853760000|2022-03-21 09:09:20|7076.07|7076.07|7076.07|7076.07|7076.07|7076.07|7076.07|7076.07|0
1647853770000|2022-03-21 09:09:30|7075.46|7075.46|7074.22|7074.22|7075.46|7075.46|7074.22|7074.22|0
1647853780000|2022-03-21 09:09:40|7074.07|7074.07|7074.07|7074.07|7074.07|7074.07|7074.07|7074.07|0
1647853800000|2022-03-21 09:10:00|7073.92|7073.92|7073.92|7073.92|7073.92|7073.92|7073.92|7073.92|0
1647853810000|2022-03-21 09:10:10|7074.54|7074.54|7074.54|7074.54|7074.54|7074.54|7074.54|7074.54|0
1647853840000|2022-03-21 09:10:40|7073.11|7073.11|7074.92|7074.92|7074.92|7074.92|7073.11|7073.11|0
1647853860000|2022-03-21 09:11:00|7074.77|7074.77|7074.77|7074.77|7074.77|7074.77|7074.77|7074.77|0
1647853870000|2022-03-21 09:11:10|7073.34|7073.34|7076.82|7076.82|7076.82|7076.82|7073.34|7073.34|0
1647853910000|2022-03-21 09:11:50|7078.24|7078.24|7080.59|7080.59|7080.59|7080.59|7078.24|7078.24|0
1647853920000|2022-03-21 09:12:00|7079.98|7079.98|7079.98|7079.98|7079.98|7079.98|7079.98|7079.98|0
1647853930000|2022-03-21 09:12:10|7079.36|7079.36|7079.36|7079.36|7079.36|7079.36|7079.36|7079.36|0
1647853940000|2022-03-21 09:12:20|7077.93|7077.93|7077.16|7077.16|7077.93|7077.93|7077.16|7077.16|0
1647853950000|2022-03-21 09:12:30|7077.78|7077.78|7077.78|7077.78|7077.78|7077.78|7077.78|7077.78|0
1647853990000|2022-03-21 09:13:10|7077.39|7077.39|7077.39|7077.39|7077.39|7077.39|7077.39|7077.39|0
1647854010000|2022-03-21 09:13:30|7077.24|7077.24|7077.39|7077.39|7077.39|7077.39|7077.24|7077.24|0
1647854020000|2022-03-21 09:13:40|7076.16|7076.16|7076.16|7076.16|7076.16|7076.16|7076.16|7076.16|0
1647854030000|2022-03-21 09:13:50|7077.59|7077.59|7077.2|7077.2|7077.59|7077.59|7077.2|7077.2|0
1647854060000|2022-03-21 09:14:20|7075.77|7075.77|7072.1|7072.1|7075.77|7075.77|7072.1|7072.1|0
1647854070000|2022-03-21 09:14:30|7072.26|7072.26|7072.26|7072.26|7072.26|7072.26|7072.26|7072.26|0
1647854100000|2022-03-21 09:15:00|7072.87|7072.87|7073.34|7073.34|7073.95|7073.95|7072.72|7072.72|0
1647854110000|2022-03-21 09:15:10|7073.18|7073.18|7073.18|7073.18|7073.18|7073.18|7073.03|7073.03|0
1647854120000|2022-03-21 09:15:20|7071.56|7071.56|7070.79|7070.79|7071.56|7071.56|7070.79|7070.79|0
1647854140000|2022-03-21 09:15:40|7070.64|7070.64|7070.64|7070.64|7070.64|7070.64|7070.64|7070.64|0
1647854160000|2022-03-21 09:16:00|7071.26|7071.26|7071.26|7071.26|7071.26|7071.26|7071.26|7071.26|0
1647854170000|2022-03-21 09:16:10|7069.83|7069.83|7069.46|7069.46|7069.83|7069.83|7069.46|7069.46|0
1647854190000|2022-03-21 09:16:30|7069.84|7069.84|7071.08|7071.08|7071.08|7071.08|7069.84|7069.84|0
1647854210000|2022-03-21 09:16:50|7071.69|7071.69|7076.1|7076.1|7076.1|7076.1|7071.69|7071.69|0
1647854240000|2022-03-21 09:17:20|7074.67|7074.67|7074.67|7074.67|7074.67|7074.67|7074.67|7074.67|0
1647854270000|2022-03-21 09:17:50|7074.06|7074.06|7074.06|7074.06|7074.06|7074.06|7074.06|7074.06|0
1647854280000|2022-03-21 09:18:00|7072.63|7072.63|7073.86|7073.86|7073.86|7073.86|7072.63|7072.63|0
1647854320000|2022-03-21 09:18:40|7074.01|7074.01|7074.01|7074.01|7074.01|7074.01|7074.01|7074.01|0
1647854330000|2022-03-21 09:18:50|7073.86|7073.86|7073.86|7073.86|7073.86|7073.86|7073.86|7073.86|0
1647854340000|2022-03-21 09:19:00|7075.28|7075.28|7075.9|7075.9|7076.52|7076.52|7075.28|7075.28|0
1647854350000|2022-03-21 09:19:10|7076.52|7076.52|7075.9|7075.9|7076.52|7076.52|7075.9|7075.9|0
1647854360000|2022-03-21 09:19:20|7076.29|7076.29|7076.14|7076.14|7076.29|7076.29|7076.14|7076.14|0
1647854370000|2022-03-21 09:19:30|7073.28|7073.28|7073.28|7073.28|7073.28|7073.28|7073.28|7073.28|0
1647854390000|2022-03-21 09:19:50|7073.39|7073.39|7073|7073|7073.39|7073.39|7073|7073|0
1647854400000|2022-03-21 09:20:00|7074.43|7074.43|7074.43|7074.43|7074.43|7074.43|7074.43|7074.43|0
1647854430000|2022-03-21 09:20:30|7073.19|7073.19|7073.19|7073.19|7073.19|7073.19|7073.19|7073.19|0
1647854440000|2022-03-21 09:20:40|7070.34|7070.34|7070.34|7070.34|7070.34|7070.34|7070.34|7070.34|0
1647854470000|2022-03-21 09:21:10|7069.72|7069.72|7069.72|7069.72|7069.72|7069.72|7069.72|7069.72|0
1647854490000|2022-03-21 09:21:30|7070.11|7070.11|7070.11|7070.11|7070.11|7070.11|7070.11|7070.11|0
1647854500000|2022-03-21 09:21:40|7067.26|7067.26|7068.68|7068.68|7068.68|7068.68|7067.26|7067.26|0
1647854530000|2022-03-21 09:22:10|7067.75|7067.75|7067.75|7067.75|7067.75|7067.75|7067.75|7067.75|0
1647854540000|2022-03-21 09:22:20|7065.29|7065.29|7065.68|7065.68|7065.68|7065.68|7065.29|7065.29|0
1647854550000|2022-03-21 09:22:30|7062.82|7062.82|7062.82|7062.82|7062.82|7062.82|7062.82|7062.82|0
1647854580000|2022-03-21 09:23:00|7063.6|7063.6|7063.6|7063.6|7063.6|7063.6|7063.6|7063.6|0
1647854590000|2022-03-21 09:23:10|7064.37|7064.37|7064.37|7064.37|7064.37|7064.37|7064.37|7064.37|0
1647854600000|2022-03-21 09:23:20|7063.98|7063.98|7060.74|7060.74|7063.98|7063.98|7060.74|7060.74|0
1647854620000|2022-03-21 09:23:40|7060.12|7060.12|7060.12|7060.12|7060.12|7060.12|7060.12|7060.12|0
1647854630000|2022-03-21 09:23:50|7059.97|7059.97|7059.97|7059.97|7059.97|7059.97|7059.97|7059.97|0
1647854640000|2022-03-21 09:24:00|7060.74|7060.74|7062.17|7062.17|7062.17|7062.17|7060.74|7060.74|0
1647854650000|2022-03-21 09:24:10|7060.74|7060.74|7061.13|7061.13|7061.13|7061.13|7060.74|7060.74|0
1647854670000|2022-03-21 09:24:30|7060.98|7060.98|7060.98|7060.98|7060.98|7060.98|7060.98|7060.98|0
1647854680000|2022-03-21 09:24:40|7061.59|7061.59|7061.59|7061.59|7061.59|7061.59|7061.59|7061.59|0
1647854690000|2022-03-21 09:24:50|7060.36|7060.36|7060.36|7060.36|7060.36|7060.36|7060.36|7060.36|0
1647854710000|2022-03-21 09:25:10|7059.74|7059.74|7059.74|7059.74|7059.74|7059.74|7059.74|7059.74|0
1647854730000|2022-03-21 09:25:30|7059.35|7059.35|7059.35|7059.35|7059.35|7059.35|7059.35|7059.35|0
1647854750000|2022-03-21 09:25:50|7058.74|7058.74|7057.31|7057.31|7058.74|7058.74|7057.31|7057.31|0
1647854760000|2022-03-21 09:26:00|7056.92|7056.92|7056.92|7056.92|7056.92|7056.92|7056.92|7056.92|0
1647854770000|2022-03-21 09:26:10|7056.31|7056.31|7052.68|7052.68|7056.31|7056.31|7052.68|7052.68|0
1647854780000|2022-03-21 09:26:20|7053.07|7053.07|7053.07|7053.07|7053.07|7053.07|7053.07|7053.07|0
1647854790000|2022-03-21 09:26:30|7051.9|7051.9|7046.72|7046.72|7051.9|7051.9|7046.72|7046.72|0
1647854820000|2022-03-21 09:27:00|7047.11|7047.11|7045.49|7045.49|7048.34|7048.34|7045.49|7045.49|0
1647854840000|2022-03-21 09:27:20|7044.06|7044.06|7044.06|7044.06|7044.06|7044.06|7044.06|7044.06|0
1647854880000|2022-03-21 09:28:00|7043.44|7043.44|7043.44|7043.44|7043.44|7043.44|7043.44|7043.44|0
1647854890000|2022-03-21 09:28:10|7042.01|7042.01|7042.01|7042.01|7042.01|7042.01|7042.01|7042.01|0
1647854940000|2022-03-21 09:29:00|7040.46|7040.46|7040.46|7040.46|7040.46|7040.46|7040.46|7040.46|0
1647854950000|2022-03-21 09:29:10|7039.03|7039.03|7038.8|7038.8|7039.03|7039.03|7038.65|7038.65|0
1647854960000|2022-03-21 09:29:20|7037.37|7037.37|7034.51|7034.51|7037.37|7037.37|7034.51|7034.51|0
1647854990000|2022-03-21 09:29:50|7037.37|7037.37|7037.52|7037.52|7037.52|7037.52|7037.37|7037.37|0
1647855000000|2022-03-21 09:30:00|7037.91|7037.91|7037.91|7037.91|7037.91|7037.91|7037.91|7037.91|0
1647855020000|2022-03-21 09:30:20|7036.68|7036.68|7036.68|7036.68|7038.53|7038.53|7036.68|7036.68|0
1647855030000|2022-03-21 09:30:30|7036.06|7036.06|7035.45|7035.45|7036.68|7036.68|7035.45|7035.45|0
1647855080000|2022-03-21 09:31:20|7035.83|7035.83|7035.83|7035.83|7035.83|7035.83|7035.83|7035.83|0
1647855090000|2022-03-21 09:31:30|7039.92|7039.92|7039.46|7039.46|7039.92|7039.92|7039.31|7039.31|0
1647855100000|2022-03-21 09:31:40|7038.03|7038.03|7038.03|7038.03|7038.03|7038.03|7038.03|7038.03|0
1647855120000|2022-03-21 09:32:00|7038.65|7038.65|7038.65|7038.65|7038.65|7038.65|7038.65|7038.65|0
1647855130000|2022-03-21 09:32:10|7039.04|7039.04|7039.81|7039.81|7039.81|7039.81|7039.04|7039.04|0
1647855160000|2022-03-21 09:32:40|7041.24|7041.24|7041.24|7041.24|7041.24|7041.24|7041.24|7041.24|0
1647855230000|2022-03-21 09:33:50|7040.46|7040.46|7040.08|7040.08|7040.46|7040.46|7040.08|7040.08|0
1647855250000|2022-03-21 09:34:10|7037.22|7037.22|7037.22|7037.22|7037.22|7037.22|7037.22|7037.22|0
1647855290000|2022-03-21 09:34:50|7038.45|7038.45|7031.67|7031.67|7039.23|7039.23|7031.67|7031.67|0
1647855300000|2022-03-21 09:35:00|7031.05|7031.05|7031.05|7031.05|7031.05|7031.05|7031.05|7031.05|0
1647855350000|2022-03-21 09:35:50|7031.67|7031.67|7031.82|7031.82|7031.82|7031.82|7031.67|7031.67|0
1647855360000|2022-03-21 09:36:00|7034.68|7034.68|7035.09|7035.09|7036.1|7036.1|7034.68|7034.68|0
1647855370000|2022-03-21 09:36:10|7032.23|7032.23|7032.23|7032.23|7032.23|7032.23|7032.23|7032.23|0
1647855380000|2022-03-21 09:36:20|7032.38|7032.38|7032.38|7032.38|7032.38|7032.38|7032.38|7032.38|0
1647855440000|2022-03-21 09:37:20|7031.99|7031.99|7031.99|7031.99|7031.99|7031.99|7031.99|7031.99|0
1647855450000|2022-03-21 09:37:30|7032.61|7032.61|7032.61|7032.61|7032.61|7032.61|7032.61|7032.61|0
1647855460000|2022-03-21 09:37:40|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|0
1647855470000|2022-03-21 09:37:50|7031.57|7031.57|7031.57|7031.57|7031.57|7031.57|7031.57|7031.57|0
1647855520000|2022-03-21 09:38:40|7032.8|7032.8|7032.8|7032.8|7032.8|7032.8|7032.8|7032.8|0
1647855540000|2022-03-21 09:39:00|7032.65|7032.65|7032.65|7032.65|7032.65|7032.65|7032.65|7032.65|0
1647855570000|2022-03-21 09:39:30|7030.8|7030.8|7027.95|7027.95|7030.8|7030.8|7027.95|7027.95|0
1647855580000|2022-03-21 09:39:40|7027.79|7027.79|7021.73|7021.73|7027.79|7027.79|7021.58|7021.58|0
1647855590000|2022-03-21 09:39:50|7021.34|7021.34|7023.81|7023.81|7024.2|7024.2|7021.34|7021.34|0
1647855600000|2022-03-21 09:40:00|7023.19|7023.19|7023.19|7023.19|7023.19|7023.19|7023.19|7023.19|0
1647855610000|2022-03-21 09:40:10|7024.62|7024.62|7024.62|7024.62|7024.62|7024.62|7024.62|7024.62|0
1647855630000|2022-03-21 09:40:30|7027.48|7027.48|7027.48|7027.48|7027.48|7027.48|7027.48|7027.48|0
1647855640000|2022-03-21 09:40:40|7027.63|7027.63|7027.63|7027.63|7027.63|7027.63|7027.63|7027.63|0
1647855730000|2022-03-21 09:42:10|7023.34|7023.34|7022.96|7022.96|7023.34|7023.34|7022.96|7022.96|0
1647855770000|2022-03-21 09:42:50|7024.38|7024.38|7024.38|7024.38|7024.38|7024.38|7024.38|7024.38|0
1647855790000|2022-03-21 09:43:10|7024|7024|7024.61|7024.61|7024.61|7024.61|7024|7024|0
1647855800000|2022-03-21 09:43:20|7023.18|7023.18|7023.57|7023.57|7023.57|7023.57|7023.18|7023.18|0
1647855810000|2022-03-21 09:43:30|7026.43|7026.43|7026.2|7026.2|7026.82|7026.82|7026.2|7026.2|0
1647855840000|2022-03-21 09:44:00|7026.82|7026.82|7027.43|7027.43|7027.43|7027.43|7026.82|7026.82|0
1647855850000|2022-03-21 09:44:10|7027.82|7027.82|7027.82|7027.82|7027.82|7027.82|7027.82|7027.82|0
1647855860000|2022-03-21 09:44:20|7024.97|7024.97|7024.97|7024.97|7024.97|7024.97|7024.97|7024.97|0
1647855880000|2022-03-21 09:44:40|7023.54|7023.54|7023.54|7023.54|7023.54|7023.54|7023.54|7023.54|0
1647855900000|2022-03-21 09:45:00|7023.93|7023.93|7023.93|7023.93|7023.93|7023.93|7023.93|7023.93|0
1647855930000|2022-03-21 09:45:30|7022.5|7022.5|7021.07|7021.07|7022.5|7022.5|7021.07|7021.07|0
1647855980000|2022-03-21 09:46:20|7021.22|7021.22|7021.22|7021.22|7021.22|7021.22|7021.22|7021.22|0
1647856000000|2022-03-21 09:46:40|7018.37|7018.37|7018.37|7018.37|7018.37|7018.37|7018.37|7018.37|0
1647856010000|2022-03-21 09:46:50|7016.94|7016.94|7016.94|7016.94|7016.94|7016.94|7016.94|7016.94|0
1647856030000|2022-03-21 09:47:10|7015.51|7015.51|7016.94|7016.94|7016.94|7016.94|7015.51|7015.51|0
1647856040000|2022-03-21 09:47:20|7016.55|7016.55|7016.55|7016.55|7016.55|7016.55|7016.55|7016.55|0
1647856120000|2022-03-21 09:48:40|7016.4|7016.4|7016.4|7016.4|7016.4|7016.4|7016.4|7016.4|0
1647856130000|2022-03-21 09:48:50|7016.01|7016.01|7013.77|7013.77|7016.01|7016.01|7013.77|7013.77|0
1647856140000|2022-03-21 09:49:00|7014.39|7014.39|7012.53|7012.53|7014.39|7014.39|7012.53|7012.53|0
1647856150000|2022-03-21 09:49:10|7012.32|7012.32|7012.32|7012.32|7012.32|7012.32|7012.32|7012.32|0
1647856160000|2022-03-21 09:49:20|7012.7|7012.7|7012.65|7012.65|7012.7|7012.7|7012.6|7012.6|0
1647856190000|2022-03-21 09:49:50|7012.5|7012.5|7012.5|7012.5|7012.5|7012.5|7012.5|7012.5|0
1647856200000|2022-03-21 09:50:00|7011.57|7011.57|7011.57|7011.57|7011.57|7011.57|7011.57|7011.57|0
1647856220000|2022-03-21 09:50:20|7011.18|7011.18|7011.18|7011.18|7011.18|7011.18|7011.18|7011.18|0
1647856240000|2022-03-21 09:50:40|7008.33|7008.33|7008.33|7008.33|7008.33|7008.33|7008.33|7008.33|0
1647856250000|2022-03-21 09:50:50|7007.94|7007.94|7006.16|7006.16|7007.94|7007.94|7006.16|7006.16|0
1647856360000|2022-03-21 09:52:40|7004.73|7004.73|7004.73|7004.73|7004.73|7004.73|7004.73|7004.73|0
1647856390000|2022-03-21 09:53:10|7006.43|7006.43|7006.43|7006.43|7006.43|7006.43|7006.43|7006.43|0
1647856420000|2022-03-21 09:53:40|7005.66|7005.66|7008.51|7008.51|7008.51|7008.51|7005.66|7005.66|0
1647856470000|2022-03-21 09:54:30|7009.94|7009.94|7009.94|7009.94|7009.94|7009.94|7009.94|7009.94|0
1647856490000|2022-03-21 09:54:50|7008.51|7008.51|7008.51|7008.51|7008.51|7008.51|7008.51|7008.51|0
1647856550000|2022-03-21 09:55:50|7008.12|7008.12|7008.12|7008.12|7008.12|7008.12|7008.12|7008.12|0
1647856560000|2022-03-21 09:56:00|7008.43|7008.43|7008.43|7008.43|7008.43|7008.43|7008.43|7008.43|0
1647856580000|2022-03-21 09:56:20|7009.86|7009.86|7009.86|7009.86|7009.86|7009.86|7009.86|7009.86|0
1647856600000|2022-03-21 09:56:40|7010.01|7010.01|7010.01|7010.01|7010.01|7010.01|7010.01|7010.01|0
1647856630000|2022-03-21 09:57:10|7008.58|7008.58|7008.58|7008.58|7008.58|7008.58|7008.58|7008.58|0
1647856640000|2022-03-21 09:57:20|7010.01|7010.01|7010.01|7010.01|7010.01|7010.01|7010.01|7010.01|0
1647856650000|2022-03-21 09:57:30|7011.86|7011.86|7011.86|7011.86|7011.86|7011.86|7011.86|7011.86|0
1647856670000|2022-03-21 09:57:50|7013.29|7013.29|7017.54|7017.54|7017.54|7017.54|7013.29|7013.29|0
1647856680000|2022-03-21 09:58:00|7017.64|7017.64|7018.03|7018.03|7018.81|7018.81|7017.64|7017.64|0
1647856740000|2022-03-21 09:59:00|7020.89|7020.89|7020.89|7020.89|7020.89|7020.89|7020.89|7020.89|0
1647856760000|2022-03-21 09:59:20|7021.19|7021.19|7021.19|7021.19|7021.19|7021.19|7021.19|7021.19|0
1647856770000|2022-03-21 09:59:30|7022.62|7022.62|7022.62|7022.62|7022.62|7022.62|7022.62|7022.62|0
1647856780000|2022-03-21 09:59:40|7022.77|7022.77|7024.82|7024.82|7024.82|7024.82|7022.77|7022.77|0
1647856790000|2022-03-21 09:59:50|7023.39|7023.39|7023.39|7023.39|7023.39|7023.39|7023.39|7023.39|0
1647856800000|2022-03-21 10:00:00|7022.77|7022.77|7021.92|7021.92|7022.77|7022.77|7021.92|7021.92|0
1647856810000|2022-03-21 10:00:10|7022.31|7022.31|7022.31|7022.31|7022.31|7022.31|7022.31|7022.31|0
1647856840000|2022-03-21 10:00:40|7025.16|7025.16|7025.16|7025.16|7025.16|7025.16|7025.16|7025.16|0
1647856850000|2022-03-21 10:00:50|7024.39|7024.39|7024.39|7024.39|7024.39|7024.39|7024.39|7024.39|0
1647856860000|2022-03-21 10:01:00|7023.61|7023.61|7023.61|7023.61|7023.61|7023.61|7023.61|7023.61|0
1647856890000|2022-03-21 10:01:30|7023.22|7023.22|7023.22|7023.22|7023.22|7023.22|7023.22|7023.22|0
1647856900000|2022-03-21 10:01:40|7024.65|7024.65|7024.65|7024.65|7024.65|7024.65|7024.65|7024.65|0
1647856910000|2022-03-21 10:01:50|7026.08|7026.08|7026.85|7026.85|7026.85|7026.85|7026.08|7026.08|0
1647856940000|2022-03-21 10:02:20|7028.28|7028.28|7026.85|7026.85|7028.28|7028.28|7026.85|7026.85|0
1647856960000|2022-03-21 10:02:40|7026.24|7026.24|7026.24|7026.24|7026.24|7026.24|7026.24|7026.24|0
1647856990000|2022-03-21 10:03:10|7025.62|7025.62|7025.62|7025.62|7025.62|7025.62|7025.62|7025.62|0
1647857010000|2022-03-21 10:03:30|7025.77|7025.77|7025.47|7025.47|7025.77|7025.77|7025.47|7025.47|0
1647857020000|2022-03-21 10:03:40|7024.69|7024.69|7024.84|7024.84|7024.84|7024.84|7024.69|7024.69|0
1647857030000|2022-03-21 10:03:50|7025.62|7025.62|7025.62|7025.62|7025.62|7025.62|7025.62|7025.62|0
1647857040000|2022-03-21 10:04:00|7025.93|7025.93|7025.93|7025.93|7025.93|7025.93|7025.93|7025.93|0
1647857060000|2022-03-21 10:04:20|7026.31|7026.31|7027.89|7027.89|7027.89|7027.89|7026.31|7026.31|0
1647857100000|2022-03-21 10:05:00|7026.47|7026.47|7026.47|7026.47|7026.47|7026.47|7026.47|7026.47|0
1647857120000|2022-03-21 10:05:20|7027.7|7027.7|7027.7|7027.7|7027.7|7027.7|7027.7|7027.7|0
1647857140000|2022-03-21 10:05:40|7027.85|7027.85|7027.85|7027.85|7027.85|7027.85|7027.85|7027.85|0
1647857150000|2022-03-21 10:05:50|7028.31|7028.31|7028.62|7028.62|7028.62|7028.62|7028.31|7028.31|0
1647857160000|2022-03-21 10:06:00|7028.16|7028.16|7028.46|7028.46|7028.46|7028.46|7028.16|7028.16|0
1647857170000|2022-03-21 10:06:10|7028.31|7028.31|7029.74|7029.74|7029.74|7029.74|7028.31|7028.31|0
1647857180000|2022-03-21 10:06:20|7029.89|7029.89|7029.74|7029.74|7029.89|7029.89|7029.74|7029.74|0
1647857190000|2022-03-21 10:06:30|7029.59|7029.59|7029.59|7029.59|7029.59|7029.59|7029.59|7029.59|0
1647857210000|2022-03-21 10:06:50|7029.43|7029.43|7030.21|7030.21|7030.21|7030.21|7029.43|7029.43|0
1647857270000|2022-03-21 10:07:50|7028.78|7028.78|7028.78|7028.78|7028.78|7028.78|7028.78|7028.78|0
1647857290000|2022-03-21 10:08:10|7028.17|7028.17|7028.17|7028.17|7028.17|7028.17|7028.17|7028.17|0
1647857310000|2022-03-21 10:08:30|7027.78|7027.78|7027.78|7027.78|7027.78|7027.78|7027.78|7027.78|0
1647857340000|2022-03-21 10:09:00|7028.39|7028.39|7028.39|7028.39|7028.39|7028.39|7028.39|7028.39|0
1647857390000|2022-03-21 10:09:50|7028.78|7028.78|7028.78|7028.78|7028.78|7028.78|7028.78|7028.78|0
1647857400000|2022-03-21 10:10:00|7028.63|7028.63|7028.32|7028.32|7028.63|7028.63|7028.32|7028.32|0
1647857440000|2022-03-21 10:10:40|7027.09|7027.09|7027.09|7027.09|7027.09|7027.09|7027.09|7027.09|0
1647857450000|2022-03-21 10:10:50|7028.32|7028.32|7028.32|7028.32|7028.32|7028.32|7028.32|7028.32|0
1647857470000|2022-03-21 10:11:10|7028.94|7028.94|7030.17|7030.17|7030.17|7030.17|7028.94|7028.94|0
1647857570000|2022-03-21 10:12:50|7030.95|7030.95|7030.95|7030.95|7030.95|7030.95|7030.95|7030.95|0
1647857650000|2022-03-21 10:14:10|7032.38|7032.38|7034.03|7034.03|7034.19|7034.19|7032.38|7032.38|0
1647857670000|2022-03-21 10:14:30|7035.46|7035.46|7035.46|7035.46|7035.46|7035.46|7035.46|7035.46|0
1647857690000|2022-03-21 10:14:50|7036.24|7036.24|7036.24|7036.24|7036.24|7036.24|7036.24|7036.24|0
1647857720000|2022-03-21 10:15:20|7036.18|7036.18|7036.18|7036.18|7036.18|7036.18|7036.18|7036.18|0
1647857730000|2022-03-21 10:15:30|7036.08|7036.08|7036.08|7036.08|7036.08|7036.08|7036.08|7036.08|0
1647857780000|2022-03-21 10:16:20|7035.6|7035.6|7035.6|7035.6|7035.6|7035.6|7035.6|7035.6|0
1647857800000|2022-03-21 10:16:40|7034.18|7034.18|7034.18|7034.18|7034.18|7034.18|7034.18|7034.18|0
1647857860000|2022-03-21 10:17:40|7034.57|7034.57|7034.57|7034.57|7034.57|7034.57|7034.57|7034.57|0
1647857880000|2022-03-21 10:18:00|7035.99|7035.99|7035.99|7035.99|7035.99|7035.99|7035.99|7035.99|0
1647857890000|2022-03-21 10:18:10|7037.61|7037.61|7040.93|7040.93|7040.93|7040.93|7037.61|7037.61|0
1647857900000|2022-03-21 10:18:20|7041.54|7041.54|7041.54|7041.54|7041.54|7041.54|7041.54|7041.54|0
1647858000000|2022-03-21 10:20:00|7041.39|7041.39|7041.39|7041.39|7041.39|7041.39|7041.39|7041.39|0
1647858020000|2022-03-21 10:20:20|7041.78|7041.78|7042.17|7042.17|7042.17|7042.17|7041.78|7041.78|0
1647858080000|2022-03-21 10:21:20|7042.56|7042.56|7042.56|7042.56|7042.56|7042.56|7042.56|7042.56|0
1647858100000|2022-03-21 10:21:40|7041.94|7041.94|7041.94|7041.94|7041.94|7041.94|7041.94|7041.94|0
1647858120000|2022-03-21 10:22:00|7049.08|7049.08|7049.08|7049.08|7049.08|7049.08|7049.08|7049.08|0
1647858140000|2022-03-21 10:22:20|7046.87|7046.87|7046.26|7046.26|7046.87|7046.87|7046.26|7046.26|0
1647858160000|2022-03-21 10:22:40|7046.11|7046.11|7046.72|7046.72|7046.72|7046.72|7046.11|7046.11|0
1647858210000|2022-03-21 10:23:30|7047.11|7047.11|7047.11|7047.11|7047.11|7047.11|7047.11|7047.11|0
1647858220000|2022-03-21 10:23:40|7044.68|7044.68|7043.02|7043.02|7044.68|7044.68|7042.63|7042.63|0
1647858230000|2022-03-21 10:23:50|7042.72|7042.72|7041.32|7041.32|7042.72|7042.72|7041.32|7041.32|0
1647858270000|2022-03-21 10:24:30|7040.78|7040.78|7040.78|7040.78|7040.78|7040.78|7040.78|7040.78|0
1647858280000|2022-03-21 10:24:40|7042.21|7042.21|7042.21|7042.21|7042.21|7042.21|7042.21|7042.21|0
1647858300000|2022-03-21 10:25:00|7043.64|7043.64|7043.64|7043.64|7043.64|7043.64|7043.64|7043.64|0
1647858330000|2022-03-21 10:25:30|7044.03|7044.03|7044.03|7044.03|7044.03|7044.03|7044.03|7044.03|0
1647858390000|2022-03-21 10:26:30|7044.64|7044.64|7043.41|7043.41|7044.64|7044.64|7043.41|7043.41|0
1647858400000|2022-03-21 10:26:40|7041.98|7041.98|7040.98|7040.98|7041.98|7041.98|7040.98|7040.98|0
1647858420000|2022-03-21 10:27:00|7039.55|7039.55|7038.39|7038.39|7039.55|7039.55|7038.39|7038.39|0
1647858430000|2022-03-21 10:27:10|7037.78|7037.78|7037.78|7037.78|7037.78|7037.78|7037.78|7037.78|0
1647858500000|2022-03-21 10:28:20|7038.55|7038.55|7038.55|7038.55|7038.55|7038.55|7038.55|7038.55|0
1647858530000|2022-03-21 10:28:50|7041.41|7041.41|7041.41|7041.41|7041.41|7041.41|7041.41|7041.41|0
1647858560000|2022-03-21 10:29:20|7041.02|7041.02|7041.02|7041.02|7041.02|7041.02|7041.02|7041.02|0
1647858580000|2022-03-21 10:29:40|7041.33|7041.33|7041.33|7041.33|7041.33|7041.33|7041.33|7041.33|0
1647858660000|2022-03-21 10:31:00|7041.48|7041.48|7041.48|7041.48|7041.48|7041.48|7041.48|7041.48|0
1647858670000|2022-03-21 10:31:10|7043.29|7043.29|7046.15|7046.15|7046.15|7046.15|7043.29|7043.29|0
1647858680000|2022-03-21 10:31:20|7050.43|7050.43|7054.1|7054.1|7054.1|7054.1|7049.01|7049.01|0
1647858710000|2022-03-21 10:31:50|7054.72|7054.72|7054.72|7054.72|7055.49|7055.49|7054.72|7054.72|0
1647858760000|2022-03-21 10:32:40|7055.49|7055.49|7055.49|7055.49|7055.49|7055.49|7055.49|7055.49|0
1647858770000|2022-03-21 10:32:50|7055.8|7055.8|7055.02|7055.02|7055.8|7055.8|7055.02|7055.02|0
1647858780000|2022-03-21 10:33:00|7054.4|7054.4|7054.4|7054.4|7054.4|7054.4|7054.4|7054.4|0
1647858790000|2022-03-21 10:33:10|7054.79|7054.79|7054.79|7054.79|7054.79|7054.79|7054.79|7054.79|0
1647858800000|2022-03-21 10:33:20|7053.36|7053.36|7051.94|7051.94|7053.36|7053.36|7051.94|7051.94|0
1647858820000|2022-03-21 10:33:40|7052.32|7052.32|7052.32|7052.32|7053.56|7053.56|7052.32|7052.32|0
1647858860000|2022-03-21 10:34:20|7051.94|7051.94|7051.94|7051.94|7051.94|7051.94|7051.94|7051.94|0
1647858870000|2022-03-21 10:34:30|7051.32|7051.32|7050.7|7050.7|7051.32|7051.32|7050.7|7050.7|0
1647858890000|2022-03-21 10:34:50|7052.13|7052.13|7053.56|7053.56|7053.56|7053.56|7052.13|7052.13|0
1647858900000|2022-03-21 10:35:00|7050.7|7050.7|7050.7|7050.7|7050.7|7050.7|7050.7|7050.7|0
1647858950000|2022-03-21 10:35:50|7050.86|7050.86|7050.86|7050.86|7050.86|7050.86|7050.86|7050.86|0
1647858960000|2022-03-21 10:36:00|7050.08|7050.08|7050.23|7050.23|7050.23|7050.23|7050.08|7050.08|0
1647858970000|2022-03-21 10:36:10|7050.85|7050.85|7050.85|7050.85|7050.85|7050.85|7050.85|7050.85|0
1647859020000|2022-03-21 10:37:00|7051.63|7051.63|7052.24|7052.24|7052.24|7052.24|7051.63|7051.63|0
1647859030000|2022-03-21 10:37:10|7053.02|7053.02|7053.02|7053.02|7053.02|7053.02|7053.02|7053.02|0
1647859070000|2022-03-21 10:37:50|7052.63|7052.63|7052.01|7052.01|7052.63|7052.63|7052.01|7052.01|0
1647859110000|2022-03-21 10:38:30|7048.54|7048.54|7048.54|7048.54|7048.54|7048.54|7048.54|7048.54|0
1647859130000|2022-03-21 10:38:50|7048.15|7048.15|7048.15|7048.15|7048.15|7048.15|7048.15|7048.15|0
1647859160000|2022-03-21 10:39:20|7048.54|7048.54|7048.78|7048.78|7048.93|7048.93|7048.54|7048.54|0
1647859210000|2022-03-21 10:40:10|7047.35|7047.35|7045.92|7045.92|7047.35|7047.35|7045.92|7045.92|0
1647859220000|2022-03-21 10:40:20|7044.49|7044.49|7038.01|7038.01|7044.49|7044.49|7038.01|7038.01|0
1647859250000|2022-03-21 10:40:50|7036.58|7036.58|7036.58|7036.58|7036.58|7036.58|7036.58|7036.58|0
1647859260000|2022-03-21 10:41:00|7036.73|7036.73|7036.73|7036.73|7036.73|7036.73|7036.73|7036.73|0
1647859270000|2022-03-21 10:41:10|7037.12|7037.12|7035.69|7035.69|7038.55|7038.55|7035.69|7035.69|0
1647859280000|2022-03-21 10:41:20|7034.46|7034.46|7034.46|7034.46|7035.89|7035.89|7033.84|7033.84|0
1647859310000|2022-03-21 10:41:50|7033.03|7033.03|7035.89|7035.89|7035.89|7035.89|7033.03|7033.03|0
1647859320000|2022-03-21 10:42:00|7036.5|7036.5|7036.5|7036.5|7036.5|7036.5|7036.5|7036.5|0
1647859330000|2022-03-21 10:42:10|7037.67|7037.67|7037.67|7037.67|7037.67|7037.67|7037.67|7037.67|0
1647859340000|2022-03-21 10:42:20|7038.28|7038.28|7038.28|7038.28|7038.28|7038.28|7038.28|7038.28|0
1647859370000|2022-03-21 10:42:50|7037.67|7037.67|7037.67|7037.67|7037.67|7037.67|7037.67|7037.67|0
1647859440000|2022-03-21 10:44:00|7037.45|7037.45|7037.45|7037.45|7037.45|7037.45|7037.45|7037.45|0
1647859500000|2022-03-21 10:45:00|7038.07|7038.07|7038.85|7038.85|7038.85|7038.85|7038.07|7038.07|0
1647859520000|2022-03-21 10:45:20|7038.46|7038.46|7038.46|7038.46|7038.46|7038.46|7038.46|7038.46|0
1647859530000|2022-03-21 10:45:30|7035.75|7035.75|7035.91|7035.91|7035.91|7035.91|7035.75|7035.75|0
1647859550000|2022-03-21 10:45:50|7036.91|7036.91|7038.53|7038.53|7038.53|7038.53|7036.91|7036.91|0
1647859600000|2022-03-21 10:46:40|7038.84|7038.84|7038.99|7038.99|7038.99|7038.99|7038.84|7038.84|0
1647859610000|2022-03-21 10:46:50|7038.37|7038.37|7038.37|7038.37|7038.37|7038.37|7038.37|7038.37|0
1647859620000|2022-03-21 10:47:00|7038.53|7038.53|7038.53|7038.53|7038.53|7038.53|7038.53|7038.53|0
1647859630000|2022-03-21 10:47:10|7037.1|7037.1|7037.1|7037.1|7037.1|7037.1|7037.1|7037.1|0
1647859660000|2022-03-21 10:47:40|7035.67|7035.67|7034.89|7034.89|7035.67|7035.67|7034.89|7034.89|0
1647859700000|2022-03-21 10:48:20|7035.51|7035.51|7038.98|7038.98|7038.98|7038.98|7035.51|7035.51|0
1647859740000|2022-03-21 10:49:00|7038.37|7038.37|7038.37|7038.37|7038.37|7038.37|7038.37|7038.37|0
1647859750000|2022-03-21 10:49:10|7037.75|7037.75|7035.93|7035.93|7037.75|7037.75|7035.93|7035.93|0
1647859760000|2022-03-21 10:49:20|7035.63|7035.63|7035.63|7035.63|7035.78|7035.78|7035.63|7035.63|0
1647859790000|2022-03-21 10:49:50|7034.85|7034.85|7034.85|7034.85|7034.85|7034.85|7034.85|7034.85|0
1647859810000|2022-03-21 10:50:10|7036.28|7036.28|7036.28|7036.28|7036.28|7036.28|7036.28|7036.28|0
1647859840000|2022-03-21 10:50:40|7036.67|7036.67|7036.67|7036.67|7036.67|7036.67|7036.67|7036.67|0
1647859850000|2022-03-21 10:50:50|7038.87|7038.87|7042.73|7042.73|7042.73|7042.73|7038.87|7038.87|0
1647859860000|2022-03-21 10:51:00|7043.04|7043.04|7043.19|7043.19|7043.19|7043.19|7043.04|7043.04|0
1647859870000|2022-03-21 10:51:10|7043.14|7043.14|7043.14|7043.14|7043.14|7043.14|7043.14|7043.14|0
1647859880000|2022-03-21 10:51:20|7043.53|7043.53|7043.53|7043.53|7043.53|7043.53|7043.53|7043.53|0
1647859900000|2022-03-21 10:51:40|7042.75|7042.75|7042.75|7042.75|7042.75|7042.75|7042.75|7042.75|0
1647859920000|2022-03-21 10:52:00|7043.14|7043.14|7043.14|7043.14|7043.14|7043.14|7043.14|7043.14|0
1647859980000|2022-03-21 10:53:00|7042.83|7042.83|7042.83|7042.83|7042.83|7042.83|7042.83|7042.83|0
1647860000000|2022-03-21 10:53:20|7042.06|7042.06|7042.06|7042.06|7042.06|7042.06|7042.06|7042.06|0
1647860070000|2022-03-21 10:54:30|7042.83|7042.83|7042.83|7042.83|7042.83|7042.83|7042.83|7042.83|0
1647860080000|2022-03-21 10:54:40|7043.45|7043.45|7044.07|7044.07|7044.07|7044.07|7043.45|7043.45|0
1647860110000|2022-03-21 10:55:10|7043.68|7043.68|7043.68|7043.68|7043.68|7043.68|7043.68|7043.68|0
1647860120000|2022-03-21 10:55:20|7046.53|7046.53|7046.53|7046.53|7046.53|7046.53|7046.53|7046.53|0
1647860130000|2022-03-21 10:55:30|7047.15|7047.15|7047.15|7047.15|7047.15|7047.15|7047.15|7047.15|0
1647860140000|2022-03-21 10:55:40|7048.58|7048.58|7048.58|7048.58|7048.58|7048.58|7048.58|7048.58|0
1647860150000|2022-03-21 10:55:50|7048.96|7048.96|7048.96|7048.96|7048.96|7048.96|7048.96|7048.96|0
1647860170000|2022-03-21 10:56:10|7047.54|7047.54|7048.35|7048.35|7048.35|7048.35|7047.54|7047.54|0
1647860220000|2022-03-21 10:57:00|7048.74|7048.74|7052.91|7052.91|7052.91|7052.91|7048.74|7048.74|0
1647860230000|2022-03-21 10:57:10|7054.34|7054.34|7052.91|7052.91|7054.34|7054.34|7052.91|7052.91|0
1647860250000|2022-03-21 10:57:30|7054.34|7054.34|7054.34|7054.34|7054.34|7054.34|7054.34|7054.34|0
1647860260000|2022-03-21 10:57:40|7054.72|7054.72|7055.58|7055.58|7055.58|7055.58|7054.72|7054.72|0
1647860300000|2022-03-21 10:58:20|7054.8|7054.8|7054.8|7054.8|7054.8|7054.8|7054.8|7054.8|0
1647860310000|2022-03-21 10:58:30|7056.23|7056.23|7057.66|7057.66|7057.66|7057.66|7056.23|7056.23|0
1647860320000|2022-03-21 10:58:40|7058.04|7058.04|7058.04|7058.04|7058.04|7058.04|7058.04|7058.04|0
1647860330000|2022-03-21 10:58:50|7057.27|7057.27|7057.27|7057.27|7057.27|7057.27|7057.27|7057.27|0
1647860350000|2022-03-21 10:59:10|7057.42|7057.42|7057.42|7057.42|7057.42|7057.42|7057.42|7057.42|0
1647860360000|2022-03-21 10:59:20|7057.81|7057.81|7057.19|7057.19|7057.81|7057.81|7057.19|7057.19|0
1647860370000|2022-03-21 10:59:30|7057.34|7057.34|7057.34|7057.34|7057.34|7057.34|7057.34|7057.34|0
1647860390000|2022-03-21 10:59:50|7057.13|7057.13|7057.13|7057.13|7057.13|7057.13|7057.13|7057.13|0
1647860410000|2022-03-21 11:00:10|7056.51|7056.51|7055.9|7055.9|7056.51|7056.51|7055.9|7055.9|0
1647860440000|2022-03-21 11:00:40|7055.74|7055.74|7055.74|7055.74|7055.74|7055.74|7055.74|7055.74|0
1647860460000|2022-03-21 11:01:00|7056.13|7056.13|7056.52|7056.52|7056.52|7056.52|7056.13|7056.13|0
1647860470000|2022-03-21 11:01:10|7057.95|7057.95|7057.95|7057.95|7057.95|7057.95|7057.95|7057.95|0
1647860480000|2022-03-21 11:01:20|7059.38|7059.38|7059.38|7059.38|7059.38|7059.38|7059.38|7059.38|0
1647860490000|2022-03-21 11:01:30|7058.21|7058.21|7058.52|7058.52|7058.52|7058.52|7058.21|7058.21|0
1647860500000|2022-03-21 11:01:40|7059.13|7059.13|7059.13|7059.13|7059.13|7059.13|7059.13|7059.13|0
1647860510000|2022-03-21 11:01:50|7058.83|7058.83|7058.83|7058.83|7058.83|7058.83|7058.83|7058.83|0
1647860520000|2022-03-21 11:02:00|7059.13|7059.13|7059.52|7059.52|7059.52|7059.52|7059.13|7059.13|0
1647860540000|2022-03-21 11:02:20|7058.75|7058.75|7058.75|7058.75|7058.75|7058.75|7058.75|7058.75|0
1647860570000|2022-03-21 11:02:50|7058.36|7058.36|7061.21|7061.21|7061.21|7061.21|7058.36|7058.36|0
1647860580000|2022-03-21 11:03:00|7059.78|7059.78|7059.78|7059.78|7061.21|7061.21|7059.78|7059.78|0
1647860590000|2022-03-21 11:03:10|7058.36|7058.36|7056.51|7056.51|7058.36|7058.36|7056.51|7056.51|0
1647860600000|2022-03-21 11:03:20|7056.12|7056.12|7056.12|7056.12|7056.12|7056.12|7056.12|7056.12|0
1647860610000|2022-03-21 11:03:30|7056.74|7056.74|7057.35|7057.35|7057.35|7057.35|7056.74|7056.74|0
1647860630000|2022-03-21 11:03:50|7058.78|7058.78|7063.69|7063.69|7064.46|7064.46|7058.78|7058.78|0
1647860660000|2022-03-21 11:04:20|7065.11|7065.11|7072.29|7072.29|7072.29|7072.29|7065.11|7065.11|0
1647860690000|2022-03-21 11:04:50|7073.72|7073.72|7075.3|7075.3|7075.3|7075.3|7073.72|7073.72|0
1647860700000|2022-03-21 11:05:00|7075.92|7075.92|7075.92|7075.92|7075.92|7075.92|7075.3|7075.3|0
1647860720000|2022-03-21 11:05:20|7077.35|7077.35|7076.73|7076.73|7077.35|7077.35|7076.73|7076.73|0
1647860740000|2022-03-21 11:05:40|7077.12|7077.12|7078.93|7078.93|7078.93|7078.93|7077.12|7077.12|0
1647860770000|2022-03-21 11:06:10|7080.36|7080.36|7083.49|7083.49|7083.95|7083.95|7080.36|7080.36|0
1647860780000|2022-03-21 11:06:20|7083.1|7083.1|7084.92|7084.92|7084.92|7084.92|7083.1|7083.1|0
1647860800000|2022-03-21 11:06:40|7084.14|7084.14|7084.53|7084.53|7084.53|7084.53|7084.14|7084.14|0
1647860830000|2022-03-21 11:07:10|7084.38|7084.38|7084.38|7084.38|7084.38|7084.38|7084.38|7084.38|0
1647860850000|2022-03-21 11:07:30|7085.8|7085.8|7083.99|7083.99|7085.8|7085.8|7083.99|7083.99|0
1647860870000|2022-03-21 11:07:50|7084.14|7084.14|7084.14|7084.14|7084.14|7084.14|7084.14|7084.14|0
1647860880000|2022-03-21 11:08:00|7085.57|7085.57|7085.96|7085.96|7085.96|7085.96|7085.57|7085.57|0
1647860900000|2022-03-21 11:08:20|7086.34|7086.34|7086.34|7086.34|7086.34|7086.34|7086.34|7086.34|0
1647860940000|2022-03-21 11:09:00|7087.77|7087.77|7087.77|7087.77|7087.77|7087.77|7087.77|7087.77|0
1647860960000|2022-03-21 11:09:20|7087.38|7087.38|7087|7087|7087.38|7087.38|7087|7087|0
1647860970000|2022-03-21 11:09:30|7088.42|7088.42|7088.42|7088.42|7088.42|7088.42|7088.42|7088.42|0
1647861010000|2022-03-21 11:10:10|7087|7087|7087|7087|7087|7087|7087|7087|0
1647861020000|2022-03-21 11:10:20|7086.61|7086.61|7085.18|7085.18|7086.61|7086.61|7085.18|7085.18|0
1647861030000|2022-03-21 11:10:30|7085.57|7085.57|7085.57|7085.57|7085.57|7085.57|7085.57|7085.57|0
1647861040000|2022-03-21 11:10:40|7084.79|7084.79|7084.79|7084.79|7084.79|7084.79|7084.79|7084.79|0
1647861050000|2022-03-21 11:10:50|7084.17|7084.17|7084.02|7084.02|7084.17|7084.17|7084.02|7084.02|0
1647861060000|2022-03-21 11:11:00|7082.59|7082.59|7082.59|7082.59|7082.59|7082.59|7082.59|7082.59|0
1647861130000|2022-03-21 11:12:10|7083.37|7083.37|7083.37|7083.37|7083.37|7083.37|7083.37|7083.37|0
1647861140000|2022-03-21 11:12:20|7083.76|7083.76|7083.76|7083.76|7083.76|7083.76|7083.76|7083.76|0
1647861150000|2022-03-21 11:12:30|7084.15|7084.15|7084.15|7084.15|7084.15|7084.15|7084.15|7084.15|0
1647861200000|2022-03-21 11:13:20|7085.07|7085.07|7085.07|7085.07|7085.07|7085.07|7085.07|7085.07|0
1647861230000|2022-03-21 11:13:50|7082.21|7082.21|7082.21|7082.21|7082.21|7082.21|7082.21|7082.21|0
1647861240000|2022-03-21 11:14:00|7081.83|7081.83|7081.44|7081.44|7081.83|7081.83|7081.44|7081.44|0
1647861250000|2022-03-21 11:14:10|7081.05|7081.05|7081.05|7081.05|7081.05|7081.05|7081.05|7081.05|0
1647861280000|2022-03-21 11:14:40|7080.27|7080.27|7077.58|7077.58|7081.05|7081.05|7077.58|7077.58|0
1647861330000|2022-03-21 11:15:30|7077.42|7077.42|7073.34|7073.34|7077.42|7077.42|7073.34|7073.34|0
1647861340000|2022-03-21 11:15:40|7072.56|7072.56|7068.12|7068.12|7072.56|7072.56|7068.12|7068.12|0
1647861350000|2022-03-21 11:15:50|7072.41|7072.41|7072.41|7072.41|7072.41|7072.41|7072.41|7072.41|0
1647861360000|2022-03-21 11:16:00|7072.02|7072.02|7072.02|7072.02|7072.02|7072.02|7072.02|7072.02|0
1647861390000|2022-03-21 11:16:30|7072.17|7072.17|7072.32|7072.32|7072.32|7072.32|7072.17|7072.17|0
1647861410000|2022-03-21 11:16:50|7073.1|7073.1|7076.15|7076.15|7076.15|7076.15|7073.1|7073.1|0
1647861430000|2022-03-21 11:17:10|7074.72|7074.72|7074.72|7074.72|7074.72|7074.72|7074.72|7074.72|0
1647861450000|2022-03-21 11:17:30|7074.87|7074.87|7075.11|7075.11|7075.11|7075.11|7074.72|7074.72|0
1647861470000|2022-03-21 11:17:50|7074.33|7074.33|7074.33|7074.33|7074.33|7074.33|7074.33|7074.33|0
1647861480000|2022-03-21 11:18:00|7074.18|7074.18|7074.18|7074.18|7074.18|7074.18|7074.18|7074.18|0
1647861510000|2022-03-21 11:18:30|7074.03|7074.03|7074.18|7074.18|7074.18|7074.18|7074.03|7074.03|0
1647861520000|2022-03-21 11:18:40|7075.61|7075.61|7075.61|7075.61|7075.61|7075.61|7075.61|7075.61|0
1647861530000|2022-03-21 11:18:50|7077.04|7077.04|7077.04|7077.04|7077.04|7077.04|7077.04|7077.04|0
1647861620000|2022-03-21 11:20:20|7076.26|7076.26|7074.83|7074.83|7076.26|7076.26|7074.83|7074.83|0
1647861640000|2022-03-21 11:20:40|7075.22|7075.22|7075.22|7075.22|7075.22|7075.22|7075.22|7075.22|0
1647861650000|2022-03-21 11:20:50|7076.84|7076.84|7076.84|7076.84|7076.84|7076.84|7076.84|7076.84|0
1647861690000|2022-03-21 11:21:30|7076.22|7076.22|7076.22|7076.22|7076.22|7076.22|7076.22|7076.22|0
1647861710000|2022-03-21 11:21:50|7074.8|7074.8|7074.8|7074.8|7074.8|7074.8|7074.8|7074.8|0
1647861720000|2022-03-21 11:22:00|7074.18|7074.18|7074.18|7074.18|7074.18|7074.18|7074.18|7074.18|0
1647861730000|2022-03-21 11:22:10|7073.79|7073.79|7073.79|7073.79|7073.79|7073.79|7073.79|7073.79|0
1647861770000|2022-03-21 11:22:50|7076.65|7076.65|7076.65|7076.65|7076.65|7076.65|7076.65|7076.65|0
1647861780000|2022-03-21 11:23:00|7076.03|7076.03|7076.42|7076.42|7076.57|7076.57|7076.03|7076.03|0
1647861850000|2022-03-21 11:24:10|7074.99|7074.99|7072.98|7072.98|7074.99|7074.99|7072.98|7072.98|0
1647861890000|2022-03-21 11:24:50|7073.37|7073.37|7075.68|7075.68|7075.68|7075.68|7073.37|7073.37|0
1647861900000|2022-03-21 11:25:00|7078.54|7078.54|7078.59|7078.59|7078.65|7078.65|7078.54|7078.54|0
1647861910000|2022-03-21 11:25:10|7078.44|7078.44|7078.44|7078.44|7078.44|7078.44|7078.44|7078.44|0
1647861940000|2022-03-21 11:25:40|7079.87|7079.87|7079.87|7079.87|7079.87|7079.87|7079.87|7079.87|0
1647862000000|2022-03-21 11:26:40|7081.3|7081.3|7083.89|7083.89|7083.89|7083.89|7081.3|7081.3|0
1647862010000|2022-03-21 11:26:50|7082.46|7082.46|7082.46|7082.46|7082.46|7082.46|7082.46|7082.46|0
1647862030000|2022-03-21 11:27:10|7083.89|7083.89|7083.89|7083.89|7083.89|7083.89|7083.89|7083.89|0
1647862070000|2022-03-21 11:27:50|7083.11|7083.11|7083.11|7083.11|7083.11|7083.11|7083.11|7083.11|0
1647862080000|2022-03-21 11:28:00|7083.89|7083.89|7083.89|7083.89|7083.89|7083.89|7083.89|7083.89|0
1647862120000|2022-03-21 11:28:40|7083.5|7083.5|7083.5|7083.5|7083.5|7083.5|7083.5|7083.5|0
1647862140000|2022-03-21 11:29:00|7082.89|7082.89|7082.89|7082.89|7082.89|7082.89|7082.89|7082.89|0
1647862150000|2022-03-21 11:29:10|7081.46|7081.46|7080.92|7080.92|7081.46|7081.46|7080.92|7080.92|0
1647862170000|2022-03-21 11:29:30|7081.31|7081.31|7081.31|7081.31|7081.31|7081.31|7081.31|7081.31|0
1647862230000|2022-03-21 11:30:30|7081.25|7081.25|7081.25|7081.25|7081.25|7081.25|7081.25|7081.25|0
1647862240000|2022-03-21 11:30:40|7080.86|7080.86|7080.47|7080.47|7080.86|7080.86|7080.47|7080.47|0
1647862260000|2022-03-21 11:31:00|7080.78|7080.78|7080.78|7080.78|7080.78|7080.78|7080.78|7080.78|0
1647862270000|2022-03-21 11:31:10|7081.17|7081.17|7081.17|7081.17|7081.17|7081.17|7079.74|7079.74|0
1647862300000|2022-03-21 11:31:40|7081.56|7081.56|7081.56|7081.56|7081.56|7081.56|7081.56|7081.56|0
1647862310000|2022-03-21 11:31:50|7081.17|7081.17|7081.17|7081.17|7081.17|7081.17|7081.17|7081.17|0
1647862330000|2022-03-21 11:32:10|7081.32|7081.32|7081.32|7081.32|7081.32|7081.32|7081.32|7081.32|0
1647862340000|2022-03-21 11:32:20|7081.94|7081.94|7084.52|7084.52|7084.52|7084.52|7081.94|7081.94|0
1647862350000|2022-03-21 11:32:30|7084.22|7084.22|7077.27|7077.27|7084.22|7084.22|7077.27|7077.27|0
1647862360000|2022-03-21 11:32:40|7078.04|7078.04|7083.48|7083.48|7083.48|7083.48|7078.04|7078.04|0
1647862400000|2022-03-21 11:33:20|7084.91|7084.91|7085.06|7085.06|7085.06|7085.06|7084.91|7084.91|0
1647862420000|2022-03-21 11:33:40|7084.91|7084.91|7084.91|7084.91|7084.91|7084.91|7084.91|7084.91|0
1647862440000|2022-03-21 11:34:00|7083.48|7083.48|7083.48|7083.48|7083.48|7083.48|7083.48|7083.48|0
1647862500000|2022-03-21 11:35:00|7083.64|7083.64|7087.27|7087.27|7087.27|7087.27|7083.64|7083.64|0
1647862520000|2022-03-21 11:35:20|7085.84|7085.84|7085.45|7085.45|7085.84|7085.84|7084.02|7084.02|0
1647862550000|2022-03-21 11:35:50|7085.84|7085.84|7085.84|7085.84|7085.84|7085.84|7085.84|7085.84|0
1647862560000|2022-03-21 11:36:00|7084.41|7084.41|7084.41|7084.41|7084.41|7084.41|7084.41|7084.41|0
1647862580000|2022-03-21 11:36:20|7085.84|7085.84|7085.84|7085.84|7085.84|7085.84|7085.84|7085.84|0
1647862590000|2022-03-21 11:36:30|7084.41|7084.41|7084.41|7084.41|7084.41|7084.41|7084.41|7084.41|0
1647862650000|2022-03-21 11:37:30|7085.64|7085.64|7085.64|7085.64|7085.64|7085.64|7085.64|7085.64|0
1647862670000|2022-03-21 11:37:50|7084.87|7084.87|7084.87|7084.87|7084.87|7084.87|7084.87|7084.87|0
1647862700000|2022-03-21 11:38:20|7083.44|7083.44|7080.16|7080.16|7083.44|7083.44|7080.16|7080.16|0
1647862710000|2022-03-21 11:38:30|7080.01|7080.01|7080.01|7080.01|7080.01|7080.01|7080.01|7080.01|0
1647862720000|2022-03-21 11:38:40|7079.86|7079.86|7079.86|7079.86|7079.86|7079.86|7079.86|7079.86|0
1647862730000|2022-03-21 11:38:50|7080.01|7080.01|7078.43|7078.43|7080.01|7080.01|7078.43|7078.43|0
1647862740000|2022-03-21 11:39:00|7078.13|7078.13|7077|7077|7078.13|7078.13|7076.7|7076.7|0
1647862820000|2022-03-21 11:40:20|7076.39|7076.39|7076.39|7076.39|7076.39|7076.39|7076.39|7076.39|0
1647862840000|2022-03-21 11:40:40|7074.96|7074.96|7074.96|7074.96|7074.96|7074.96|7074.96|7074.96|0
1647862890000|2022-03-21 11:41:30|7074.57|7074.57|7074.57|7074.57|7074.57|7074.57|7074.57|7074.57|0
1647862900000|2022-03-21 11:41:40|7073.14|7073.14|7073.14|7073.14|7073.14|7073.14|7073.14|7073.14|0
1647862910000|2022-03-21 11:41:50|7070.29|7070.29|7070.29|7070.29|7070.29|7070.29|7070.29|7070.29|0
1647862940000|2022-03-21 11:42:20|7073.14|7073.14|7074.57|7074.57|7074.57|7074.57|7073.14|7073.14|0
1647862960000|2022-03-21 11:42:40|7074.18|7074.18|7074.18|7074.18|7074.18|7074.18|7074.18|7074.18|0
1647862970000|2022-03-21 11:42:50|7074.57|7074.57|7074.57|7074.57|7074.57|7074.57|7074.57|7074.57|0
1647862980000|2022-03-21 11:43:00|7075.19|7075.19|7075.19|7075.19|7075.19|7075.19|7075.19|7075.19|0
1647862990000|2022-03-21 11:43:10|7074.57|7074.57|7073.79|7073.79|7074.57|7074.57|7073.79|7073.79|0
1647863030000|2022-03-21 11:43:50|7072.37|7072.37|7072.37|7072.37|7072.37|7072.37|7072.37|7072.37|0
1647863040000|2022-03-21 11:44:00|7070.94|7070.94|7070.94|7070.94|7070.94|7070.94|7070.94|7070.94|0
1647863050000|2022-03-21 11:44:10|7070.63|7070.63|7070.63|7070.63|7070.63|7070.63|7070.63|7070.63|0
1647863060000|2022-03-21 11:44:20|7070.02|7070.02|7070.02|7070.02|7070.02|7070.02|7070.02|7070.02|0
1647863070000|2022-03-21 11:44:30|7069.86|7069.86|7069.71|7069.71|7069.86|7069.86|7069.71|7069.71|0
1647863100000|2022-03-21 11:45:00|7068.28|7068.28|7069.06|7069.06|7069.06|7069.06|7068.28|7068.28|0
1647863110000|2022-03-21 11:45:10|7068.28|7068.28|7066.89|7066.89|7068.28|7068.28|7066.89|7066.89|0
1647863200000|2022-03-21 11:46:40|7065.46|7065.46|7064.12|7064.12|7065.46|7065.46|7064.12|7064.12|0
1647863210000|2022-03-21 11:46:50|7062.69|7062.69|7060.92|7060.92|7062.69|7062.69|7060.92|7060.92|0
1647863220000|2022-03-21 11:47:00|7061.07|7061.07|7061.07|7061.07|7061.07|7061.07|7061.07|7061.07|0
1647863280000|2022-03-21 11:48:00|7060.68|7060.68|7060.68|7060.68|7060.68|7060.68|7060.68|7060.68|0
1647863330000|2022-03-21 11:48:50|7061.07|7061.07|7059.64|7059.64|7061.07|7061.07|7059.64|7059.64|0
1647863410000|2022-03-21 11:50:10|7058.22|7058.22|7058.22|7058.22|7058.22|7058.22|7058.22|7058.22|0
1647863520000|2022-03-21 11:52:00|7056.79|7056.79|7053.97|7053.97|7056.79|7056.79|7053.35|7053.35|0
1647863530000|2022-03-21 11:52:10|7054.58|7054.58|7056.4|7056.4|7056.4|7056.4|7054.58|7054.58|0
1647863540000|2022-03-21 11:52:20|7056.25|7056.25|7056.25|7056.25|7056.25|7056.25|7056.25|7056.25|0
1647863550000|2022-03-21 11:52:30|7056.09|7056.09|7056.09|7056.09|7056.09|7056.09|7056.09|7056.09|0
1647863560000|2022-03-21 11:52:40|7054.93|7054.93|7054.16|7054.16|7054.93|7054.93|7054.16|7054.16|0
1647863570000|2022-03-21 11:52:50|7054.31|7054.31|7054.31|7054.31|7054.31|7054.31|7054.31|7054.31|0
1647863580000|2022-03-21 11:53:00|7052.89|7052.89|7052.89|7052.89|7052.89|7052.89|7052.89|7052.89|0
1647863590000|2022-03-21 11:53:10|7052.73|7052.73|7050.85|7050.85|7052.73|7052.73|7050.85|7050.85|0
1647863630000|2022-03-21 11:53:50|7050.63|7050.63|7050.63|7050.63|7050.63|7050.63|7050.63|7050.63|0
1647863680000|2022-03-21 11:54:40|7050.33|7050.33|7050.48|7050.48|7050.48|7050.48|7050.33|7050.33|0
1647863730000|2022-03-21 11:55:30|7050.43|7050.43|7046.95|7046.95|7050.43|7050.43|7046.95|7046.95|0
1647863760000|2022-03-21 11:56:00|7048.38|7048.38|7048.38|7048.38|7048.54|7048.54|7048.38|7048.38|0
1647863780000|2022-03-21 11:56:20|7048.54|7048.54|7048.54|7048.54|7048.54|7048.54|7048.54|7048.54|0
1647863870000|2022-03-21 11:57:50|7047.92|7047.92|7047.92|7047.92|7047.92|7047.92|7047.92|7047.92|0
1647863880000|2022-03-21 11:58:00|7046.49|7046.49|7046.49|7046.49|7046.49|7046.49|7046.49|7046.49|0
1647863900000|2022-03-21 11:58:20|7047.27|7047.27|7047.58|7047.58|7047.88|7047.88|7047.27|7047.27|0
1647863910000|2022-03-21 11:58:30|7048.58|7048.58|7048.58|7048.58|7048.58|7048.58|7048.58|7048.58|0
1647863920000|2022-03-21 11:58:40|7048.43|7048.43|7048.2|7048.2|7048.58|7048.58|7048.2|7048.2|0
1647863930000|2022-03-21 11:58:50|7048.58|7048.58|7048.58|7048.58|7048.58|7048.58|7048.58|7048.58|0
1647863940000|2022-03-21 11:59:00|7048.43|7048.43|7048.28|7048.28|7048.43|7048.43|7048.13|7048.13|0
1647863950000|2022-03-21 11:59:10|7047.97|7047.97|7048.13|7048.13|7048.28|7048.28|7047.97|7047.97|0
1647863980000|2022-03-21 11:59:40|7048.28|7048.28|7050.71|7050.71|7050.71|7050.71|7048.28|7048.28|0
1647864010000|2022-03-21 12:00:10|7049.28|7049.28|7049.28|7049.28|7049.28|7049.28|7049.28|7049.28|0
1647864040000|2022-03-21 12:00:40|7048.67|7048.67|7048.67|7048.67|7048.67|7048.67|7048.67|7048.67|0
1647864050000|2022-03-21 12:00:50|7048.51|7048.51|7048.51|7048.51|7048.51|7048.51|7048.51|7048.51|0
1647864070000|2022-03-21 12:01:10|7049.94|7049.94|7051.37|7051.37|7051.37|7051.37|7049.94|7049.94|0
1647864130000|2022-03-21 12:02:10|7051.76|7051.76|7051.76|7051.76|7051.76|7051.76|7051.76|7051.76|0
1647864140000|2022-03-21 12:02:20|7051.37|7051.37|7051.37|7051.37|7051.37|7051.37|7051.37|7051.37|0
1647864150000|2022-03-21 12:02:30|7049.94|7049.94|7049.94|7049.94|7049.94|7049.94|7049.94|7049.94|0
1647864170000|2022-03-21 12:02:50|7050.25|7050.25|7050.25|7050.25|7050.25|7050.25|7050.25|7050.25|0
1647864210000|2022-03-21 12:03:30|7048.82|7048.82|7050.25|7050.25|7050.25|7050.25|7048.82|7048.82|0
1647864240000|2022-03-21 12:04:00|7050.09|7050.09|7050.09|7050.09|7050.09|7050.09|7050.09|7050.09|0
1647864280000|2022-03-21 12:04:40|7050.25|7050.25|7050.25|7050.25|7050.25|7050.25|7050.25|7050.25|0
1647864330000|2022-03-21 12:05:30|7049.86|7049.86|7049.86|7049.86|7049.86|7049.86|7049.86|7049.86|0
1647864370000|2022-03-21 12:06:10|7050.16|7050.16|7050.01|7050.01|7050.16|7050.16|7050.01|7050.01|0
1647864390000|2022-03-21 12:06:30|7049.62|7049.62|7049.62|7049.62|7049.62|7049.62|7049.62|7049.62|0
1647864430000|2022-03-21 12:07:10|7049.93|7049.93|7051.09|7051.09|7051.09|7051.09|7049.93|7049.93|0
1647864560000|2022-03-21 12:09:20|7050.64|7050.64|7050.48|7050.48|7050.79|7050.79|7050.48|7050.48|0
1647864580000|2022-03-21 12:09:40|7050.09|7050.09|7048.43|7048.43|7050.25|7050.25|7048.43|7048.43|0
1647864590000|2022-03-21 12:09:50|7049.05|7049.05|7049.66|7049.66|7049.66|7049.66|7049.05|7049.05|0
1647864670000|2022-03-21 12:11:10|7049.28|7049.28|7049.28|7049.28|7049.28|7049.28|7049.28|7049.28|0
1647864700000|2022-03-21 12:11:40|7049.66|7049.66|7049.66|7049.66|7049.66|7049.66|7049.66|7049.66|0
1647864840000|2022-03-21 12:14:00|7047.85|7047.85|7046.39|7046.39|7047.85|7047.85|7046.39|7046.39|0
1647864860000|2022-03-21 12:14:20|7046.23|7046.23|7046.23|7046.23|7046.23|7046.23|7045.93|7045.93|0
1647864890000|2022-03-21 12:14:50|7045.46|7045.46|7045.46|7045.46|7045.46|7045.46|7045.46|7045.46|0
1647864900000|2022-03-21 12:15:00|7045.07|7045.07|7045.07|7045.07|7045.07|7045.07|7045.07|7045.07|0
1647864910000|2022-03-21 12:15:10|7044.92|7044.92|7044.92|7044.92|7044.92|7044.92|7044.92|7044.92|0
1647864950000|2022-03-21 12:15:50|7043.49|7043.49|7039.71|7039.71|7043.49|7043.49|7039.71|7039.71|0
1647864960000|2022-03-21 12:16:00|7039.6|7039.6|7037.95|7037.95|7039.65|7039.65|7037.95|7037.95|0
1647864970000|2022-03-21 12:16:10|7032.24|7032.24|7031.02|7031.02|7032.24|7032.24|7031.02|7031.02|0
1647864980000|2022-03-21 12:16:20|7030.63|7030.63|7034.1|7034.1|7034.1|7034.1|7030.63|7030.63|0
1647864990000|2022-03-21 12:16:30|7034.56|7034.56|7035.1|7035.1|7035.1|7035.1|7034.56|7034.56|0
1647865060000|2022-03-21 12:17:40|7034.95|7034.95|7034.18|7034.18|7034.95|7034.95|7034.18|7034.18|0
1647865070000|2022-03-21 12:17:50|7034.33|7034.33|7034.33|7034.33|7034.33|7034.33|7034.33|7034.33|0
1647865080000|2022-03-21 12:18:00|7034.95|7034.95|7034.95|7034.95|7034.95|7034.95|7034.95|7034.95|0
1647865090000|2022-03-21 12:18:10|7035.33|7035.33|7035.33|7035.33|7035.33|7035.33|7035.33|7035.33|0
1647865100000|2022-03-21 12:18:20|7035.64|7035.64|7036.49|7036.49|7036.64|7036.64|7035.64|7035.64|0
1647865110000|2022-03-21 12:18:30|7036.1|7036.1|7036.1|7036.1|7036.1|7036.1|7036.1|7036.1|0
1647865170000|2022-03-21 12:19:30|7036.88|7036.88|7036.88|7036.88|7036.88|7036.88|7036.88|7036.88|0
1647865190000|2022-03-21 12:19:50|7036.1|7036.1|7036.1|7036.1|7036.1|7036.1|7036.1|7036.1|0
1647865200000|2022-03-21 12:20:00|7035.71|7035.71|7035.71|7035.71|7035.71|7035.71|7035.71|7035.71|0
1647865220000|2022-03-21 12:20:20|7036.1|7036.1|7036.1|7036.1|7036.1|7036.1|7036.1|7036.1|0
1647865270000|2022-03-21 12:21:10|7035.71|7035.71|7035.71|7035.71|7035.71|7035.71|7035.71|7035.71|0
1647865280000|2022-03-21 12:21:20|7035.1|7035.1|7034.48|7034.48|7035.1|7035.1|7034.48|7034.48|0
1647865350000|2022-03-21 12:22:30|7031.63|7031.63|7031.63|7031.63|7031.63|7031.63|7031.63|7031.63|0
1647865360000|2022-03-21 12:22:40|7032.79|7032.79|7032.79|7032.79|7032.79|7032.79|7032.79|7032.79|0
1647865370000|2022-03-21 12:22:50|7031.36|7031.36|7029.94|7029.94|7031.36|7031.36|7029.94|7029.94|0
1647865380000|2022-03-21 12:23:00|7029.16|7029.16|7029.16|7029.16|7029.16|7029.16|7029.16|7029.16|0
1647865490000|2022-03-21 12:24:50|7030.59|7030.59|7030.59|7030.59|7030.59|7030.59|7030.59|7030.59|0
1647865520000|2022-03-21 12:25:20|7027.39|7027.39|7027|7027|7027.39|7027.39|7026.62|7026.62|0
1647865550000|2022-03-21 12:25:50|7027.62|7027.62|7027.62|7027.62|7027.62|7027.62|7027.62|7027.62|0
1647865630000|2022-03-21 12:27:10|7028.01|7028.01|7028.01|7028.01|7028.01|7028.01|7028.01|7028.01|0
1647865700000|2022-03-21 12:28:20|7028.63|7028.63|7028.63|7028.63|7028.63|7028.63|7028.63|7028.63|0
1647865740000|2022-03-21 12:29:00|7029.24|7029.24|7029.24|7029.24|7029.86|7029.86|7029.24|7029.24|0
1647865760000|2022-03-21 12:29:20|7029.86|7029.86|7031.55|7031.55|7031.55|7031.55|7029.86|7029.86|0
1647865800000|2022-03-21 12:30:00|7032.33|7032.33|7033.75|7033.75|7033.75|7033.75|7032.33|7032.33|0
1647865820000|2022-03-21 12:30:20|7033.91|7033.91|7033.75|7033.75|7033.91|7033.91|7033.75|7033.75|0
1647865830000|2022-03-21 12:30:30|7033.6|7033.6|7032.59|7032.59|7033.75|7033.75|7032.59|7032.59|0
1647865840000|2022-03-21 12:30:40|7032.44|7032.44|7032.82|7032.82|7032.82|7032.82|7032.44|7032.44|0
1647865940000|2022-03-21 12:32:20|7031.59|7031.59|7031.59|7031.59|7031.74|7031.74|7031.59|7031.59|0
1647865990000|2022-03-21 12:33:10|7031.98|7031.98|7031.98|7031.98|7031.98|7031.98|7031.98|7031.98|0
1647866010000|2022-03-21 12:33:30|7033.41|7033.41|7033.41|7033.41|7033.41|7033.41|7033.41|7033.41|0
1647866020000|2022-03-21 12:33:40|7033.56|7033.56|7034.1|7034.1|7034.1|7034.1|7033.56|7033.56|0
1647866050000|2022-03-21 12:34:10|7033.95|7033.95|7033.95|7033.95|7033.95|7033.95|7033.95|7033.95|0
1647866130000|2022-03-21 12:35:30|7032.52|7032.52|7033.95|7033.95|7033.95|7033.95|7032.52|7032.52|0
1647866170000|2022-03-21 12:36:10|7033.8|7033.8|7033.41|7033.41|7033.8|7033.8|7033.41|7033.41|0
1647866190000|2022-03-21 12:36:30|7030.55|7030.55|7029.12|7029.12|7030.55|7030.55|7029.12|7029.12|0
1647866200000|2022-03-21 12:36:40|7027.7|7027.7|7026.92|7026.92|7027.7|7027.7|7026.92|7026.92|0
1647866210000|2022-03-21 12:36:50|7027.31|7027.31|7027.31|7027.31|7027.31|7027.31|7027.31|7027.31|0
1647866220000|2022-03-21 12:37:00|7027.7|7027.7|7027.08|7027.08|7027.7|7027.7|7027.08|7027.08|0
1647866280000|2022-03-21 12:38:00|7028.51|7028.51|7028.51|7028.51|7028.51|7028.51|7028.51|7028.51|0
1647866310000|2022-03-21 12:38:30|7028.36|7028.36|7027.12|7027.12|7028.36|7028.36|7027.12|7027.12|0
1647866360000|2022-03-21 12:39:20|7028.52|7028.52|7029.13|7029.13|7029.13|7029.13|7028.52|7028.52|0
1647866380000|2022-03-21 12:39:40|7029.75|7029.75|7029.75|7029.75|7029.75|7029.75|7029.75|7029.75|0
1647866410000|2022-03-21 12:40:10|7032.6|7032.6|7032.6|7032.6|7032.6|7032.6|7032.6|7032.6|0
1647866420000|2022-03-21 12:40:20|7034.55|7034.55|7033.77|7033.77|7034.55|7034.55|7033.77|7033.77|0
1647866430000|2022-03-21 12:40:30|7033.38|7033.38|7032.99|7032.99|7033.38|7033.38|7032.99|7032.99|0
1647866500000|2022-03-21 12:41:40|7033.61|7033.61|7033.61|7033.61|7033.61|7033.61|7033.61|7033.61|0
1647866560000|2022-03-21 12:42:40|7033.46|7033.46|7033.46|7033.46|7033.46|7033.46|7033.46|7033.46|0
1647866580000|2022-03-21 12:43:00|7033.3|7033.3|7033.92|7033.92|7033.92|7033.92|7033.3|7033.3|0
1647866590000|2022-03-21 12:43:10|7034.07|7034.07|7034.53|7034.53|7034.53|7034.53|7034.07|7034.07|0
1647866610000|2022-03-21 12:43:30|7034.14|7034.14|7032.71|7032.71|7034.14|7034.14|7032.71|7032.71|0
1647866620000|2022-03-21 12:43:40|7033.1|7033.1|7033.1|7033.1|7033.1|7033.1|7033.1|7033.1|0
1647866640000|2022-03-21 12:44:00|7034.53|7034.53|7034.53|7034.53|7034.53|7034.53|7034.53|7034.53|0
1647866650000|2022-03-21 12:44:10|7034.38|7034.38|7034.38|7034.38|7034.38|7034.38|7034.38|7034.38|0
1647866670000|2022-03-21 12:44:30|7033.99|7033.99|7033.99|7033.99|7033.99|7033.99|7033.99|7033.99|0
1647866720000|2022-03-21 12:45:20|7034.77|7034.77|7034.77|7034.77|7034.77|7034.77|7034.77|7034.77|0
1647866730000|2022-03-21 12:45:30|7034.38|7034.38|7033.14|7033.14|7034.38|7034.38|7033.14|7033.14|0
1647866770000|2022-03-21 12:46:10|7033.3|7033.3|7032.83|7032.83|7033.45|7033.45|7032.83|7032.83|0
1647866780000|2022-03-21 12:46:20|7031.02|7031.02|7029.78|7029.78|7031.02|7031.02|7029.78|7029.78|0
1647866800000|2022-03-21 12:46:40|7031.02|7031.02|7031.02|7031.02|7031.02|7031.02|7031.02|7031.02|0
1647866830000|2022-03-21 12:47:10|7030.4|7030.4|7030.4|7030.4|7030.4|7030.4|7030.4|7030.4|0
1647866850000|2022-03-21 12:47:30|7028.97|7028.97|7028.27|7028.27|7028.97|7028.97|7027.97|7027.97|0
1647866860000|2022-03-21 12:47:40|7027.66|7027.66|7028.05|7028.05|7028.05|7028.05|7027.66|7027.66|0
1647866870000|2022-03-21 12:47:50|7027.66|7027.66|7027.5|7027.5|7027.66|7027.66|7027.5|7027.5|0
1647866930000|2022-03-21 12:48:50|7026.27|7026.27|7025.88|7025.88|7026.27|7026.27|7025.88|7025.88|0
1647866990000|2022-03-21 12:49:50|7025.27|7025.27|7025.27|7025.27|7025.27|7025.27|7025.27|7025.27|0
1647867010000|2022-03-21 12:50:10|7025.88|7025.88|7026.27|7026.27|7026.89|7026.89|7025.88|7025.88|0
1647867090000|2022-03-21 12:51:30|7025.88|7025.88|7027.31|7027.31|7027.31|7027.31|7025.88|7025.88|0
1647867100000|2022-03-21 12:51:40|7028.74|7028.74|7028.74|7028.74|7028.74|7028.74|7028.74|7028.74|0
1647867110000|2022-03-21 12:51:50|7030.17|7030.17|7028.74|7028.74|7030.17|7030.17|7028.74|7028.74|0
1647867130000|2022-03-21 12:52:10|7028.59|7028.59|7028.74|7028.74|7028.74|7028.74|7028.59|7028.59|0
1647867170000|2022-03-21 12:52:50|7029.36|7029.36|7030.13|7030.13|7030.13|7030.13|7029.36|7029.36|0
1647867180000|2022-03-21 12:53:00|7030.28|7030.28|7032.13|7032.13|7032.13|7032.13|7029.9|7029.9|0
1647867190000|2022-03-21 12:53:10|7031.52|7031.52|7031.52|7031.52|7031.52|7031.52|7031.52|7031.52|0
1647867220000|2022-03-21 12:53:40|7032.75|7032.75|7032.75|7032.75|7032.75|7032.75|7032.75|7032.75|0
1647867230000|2022-03-21 12:53:50|7031.32|7031.32|7031.32|7031.32|7031.32|7031.32|7031.32|7031.32|0
1647867250000|2022-03-21 12:54:10|7029.89|7029.89|7029.89|7029.89|7029.89|7029.89|7029.89|7029.89|0
1647867260000|2022-03-21 12:54:20|7030.28|7030.28|7030.28|7030.28|7030.28|7030.28|7030.28|7030.28|0
1647867320000|2022-03-21 12:55:20|7029.51|7029.51|7029.51|7029.51|7029.51|7029.51|7029.51|7029.51|0
1647867340000|2022-03-21 12:55:40|7029.12|7029.12|7029.12|7029.12|7029.12|7029.12|7029.12|7029.12|0
1647867350000|2022-03-21 12:55:50|7028.97|7028.97|7028.97|7028.97|7028.97|7028.97|7028.97|7028.97|0
1647867430000|2022-03-21 12:57:10|7028.58|7028.58|7028.27|7028.27|7028.58|7028.58|7028.27|7028.27|0
1647867510000|2022-03-21 12:58:30|7028.58|7028.58|7028.58|7028.58|7028.58|7028.58|7028.58|7028.58|0
1647867530000|2022-03-21 12:58:50|7028.42|7028.42|7028.42|7028.42|7028.42|7028.42|7028.42|7028.42|0
1647867580000|2022-03-21 12:59:40|7028.73|7028.73|7029.12|7029.12|7029.12|7029.12|7028.73|7028.73|0
1647867590000|2022-03-21 12:59:50|7028.81|7028.81|7028.81|7028.81|7028.81|7028.81|7028.81|7028.81|0
1647867610000|2022-03-21 13:00:10|7028.2|7028.2|7022.29|7022.29|7028.2|7028.2|7022.29|7022.29|0
1647867640000|2022-03-21 13:00:40|7021.52|7021.52|7021.9|7021.9|7021.9|7021.9|7021.52|7021.52|0
1647867650000|2022-03-21 13:00:50|7021.45|7021.45|7021.06|7021.06|7021.45|7021.45|7021.06|7021.06|0
1647867700000|2022-03-21 13:01:40|7020.44|7020.44|7021.87|7021.87|7021.87|7021.87|7020.44|7020.44|0
1647867770000|2022-03-21 13:02:50|7021.25|7021.25|7021.25|7021.25|7021.25|7021.25|7021.25|7021.25|0
1647867790000|2022-03-21 13:03:10|7021.09|7021.09|7021.09|7021.09|7021.09|7021.09|7021.09|7021.09|0
1647867800000|2022-03-21 13:03:20|7022.52|7022.52|7022.52|7022.52|7022.52|7022.52|7022.52|7022.52|0
1647867820000|2022-03-21 13:03:40|7024.37|7024.37|7024.37|7024.37|7024.37|7024.37|7024.37|7024.37|0
1647867830000|2022-03-21 13:03:50|7024.76|7024.76|7024.76|7024.76|7024.76|7024.76|7024.76|7024.76|0
1647867910000|2022-03-21 13:05:10|7023.52|7023.52|7022.91|7022.91|7023.52|7023.52|7022.91|7022.91|0
1647867920000|2022-03-21 13:05:20|7021.48|7021.48|7021.48|7021.48|7021.48|7021.48|7021.48|7021.48|0
1647867960000|2022-03-21 13:06:00|7021.09|7021.09|7021.09|7021.09|7021.09|7021.09|7021.09|7021.09|0
1647867980000|2022-03-21 13:06:20|7020.32|7020.32|7020.32|7020.32|7020.32|7020.32|7020.32|7020.32|0
1647868010000|2022-03-21 13:06:50|7020.47|7020.47|7020.47|7020.47|7020.47|7020.47|7020.47|7020.47|0
1647868040000|2022-03-21 13:07:20|7020.62|7020.62|7020.62|7020.62|7020.62|7020.62|7020.62|7020.62|0
1647868060000|2022-03-21 13:07:40|7020|7020|7021.24|7021.24|7021.24|7021.24|7020|7020|0
1647868100000|2022-03-21 13:08:20|7021.85|7021.85|7027.3|7027.3|7027.3|7027.3|7021.85|7021.85|0
1647868140000|2022-03-21 13:09:00|7030.16|7030.16|7033.17|7033.17|7033.17|7033.17|7030.16|7030.16|0
1647868150000|2022-03-21 13:09:10|7033.55|7033.55|7034.98|7034.98|7034.98|7034.98|7033.55|7033.55|0
1647868160000|2022-03-21 13:09:20|7033.55|7033.55|7033.55|7033.55|7033.55|7033.55|7033.55|7033.55|0
1647868210000|2022-03-21 13:10:10|7033.71|7033.71|7035.13|7035.13|7035.13|7035.13|7033.71|7033.71|0
1647868260000|2022-03-21 13:11:00|7034.98|7034.98|7035.37|7035.37|7035.37|7035.37|7034.98|7034.98|0
1647868280000|2022-03-21 13:11:20|7036.8|7036.8|7036.8|7036.8|7036.8|7036.8|7036.8|7036.8|0
1647868290000|2022-03-21 13:11:30|7036.41|7036.41|7036.41|7036.41|7036.41|7036.41|7036.41|7036.41|0
1647868310000|2022-03-21 13:11:50|7036.26|7036.26|7036.26|7036.26|7036.26|7036.26|7036.26|7036.26|0
1647868320000|2022-03-21 13:12:00|7035.87|7035.87|7035.87|7035.87|7035.87|7035.87|7035.87|7035.87|0
1647868330000|2022-03-21 13:12:10|7033.01|7033.01|7033.01|7033.01|7033.01|7033.01|7033.01|7033.01|0
1647868430000|2022-03-21 13:13:50|7033.63|7033.63|7033.63|7033.63|7033.63|7033.63|7033.63|7033.63|0
1647868440000|2022-03-21 13:14:00|7034.02|7034.02|7034.02|7034.02|7034.02|7034.02|7034.02|7034.02|0
1647868510000|2022-03-21 13:15:10|7034.41|7034.41|7034.41|7034.41|7034.41|7034.41|7034.41|7034.41|0
1647868590000|2022-03-21 13:16:30|7034.02|7034.02|7034.02|7034.02|7034.02|7034.02|7034.02|7034.02|0
1647868620000|2022-03-21 13:17:00|7033.71|7033.71|7033.71|7033.71|7033.71|7033.71|7033.71|7033.71|0
1647868630000|2022-03-21 13:17:10|7034.87|7034.87|7036.3|7036.3|7036.3|7036.3|7034.87|7034.87|0
1647868700000|2022-03-21 13:18:20|7037.73|7037.73|7037.73|7037.73|7037.73|7037.73|7037.73|7037.73|0
1647868740000|2022-03-21 13:19:00|7037.88|7037.88|7037.88|7037.88|7037.88|7037.88|7037.88|7037.88|0
1647868780000|2022-03-21 13:19:40|7037.49|7037.49|7037.49|7037.49|7037.49|7037.49|7037.49|7037.49|0
1647868800000|2022-03-21 13:20:00|7038.92|7038.92|7037.49|7037.49|7038.92|7038.92|7037.49|7037.49|0
1647868820000|2022-03-21 13:20:20|7036.87|7036.87|7036.87|7036.87|7036.87|7036.87|7036.87|7036.87|0
1647868850000|2022-03-21 13:20:50|7037.26|7037.26|7037.26|7037.26|7037.26|7037.26|7037.26|7037.26|0
1647868910000|2022-03-21 13:21:50|7036.96|7036.96|7036.96|7036.96|7036.96|7036.96|7036.96|7036.96|0
1647868980000|2022-03-21 13:23:00|7037.73|7037.73|7037.73|7037.73|7037.73|7037.73|7037.73|7037.73|0
1647869010000|2022-03-21 13:23:30|7036.31|7036.31|7037.73|7037.73|7037.73|7037.73|7036.31|7036.31|0
1647869050000|2022-03-21 13:24:10|7037.34|7037.34|7037.34|7037.34|7037.34|7037.34|7037.34|7037.34|0
1647869120000|2022-03-21 13:25:20|7037.19|7037.19|7037.19|7037.19|7037.19|7037.19|7037.19|7037.19|0
1647869210000|2022-03-21 13:26:50|7036.89|7036.89|7036.73|7036.73|7036.89|7036.89|7036.73|7036.73|0
1647869220000|2022-03-21 13:27:00|7036.89|7036.89|7037.04|7037.04|7037.04|7037.04|7036.89|7036.89|0
1647869240000|2022-03-21 13:27:20|7036.65|7036.65|7036.65|7036.65|7036.65|7036.65|7036.65|7036.65|0
1647869270000|2022-03-21 13:27:50|7036.03|7036.03|7028.51|7028.51|7036.03|7036.03|7028.51|7028.51|0
1647869280000|2022-03-21 13:28:00|7027.08|7027.08|7028.51|7028.51|7028.51|7028.51|7027.08|7027.08|0
1647869290000|2022-03-21 13:28:10|7028.9|7028.9|7028.9|7028.9|7028.9|7028.9|7028.9|7028.9|0
1647869300000|2022-03-21 13:28:20|7027.47|7027.47|7027.47|7027.47|7027.47|7027.47|7027.47|7027.47|0
1647869310000|2022-03-21 13:28:30|7026.04|7026.04|7026.04|7026.04|7026.04|7026.04|7026.04|7026.04|0
1647869330000|2022-03-21 13:28:50|7025.65|7025.65|7024.22|7024.22|7025.65|7025.65|7024.22|7024.22|0
1647869370000|2022-03-21 13:29:30|7023.92|7023.92|7023.92|7023.92|7023.92|7023.92|7023.92|7023.92|0
1647869390000|2022-03-21 13:29:50|7025.35|7025.35|7025.35|7025.35|7025.35|7025.35|7025.35|7025.35|0
1647869400000|2022-03-21 13:30:00|7028.2|7028.2|7023.26|7023.26|7030.4|7030.4|7023.26|7023.26|0
1647869420000|2022-03-21 13:30:20|7023.11|7023.11|7023.92|7023.92|7024.53|7024.53|7021.06|7021.06|0
1647869430000|2022-03-21 13:30:30|7024.53|7024.53|7024.31|7024.31|7025.31|7025.31|7024.31|7024.31|0
1647869460000|2022-03-21 13:31:00|7024.15|7024.15|7024|7024|7024.15|7024.15|7024|7024|0
1647869470000|2022-03-21 13:31:10|7022.57|7022.57|7021.18|7021.18|7022.57|7022.57|7021.18|7021.18|0
1647869510000|2022-03-21 13:31:50|7022.61|7022.61|7022.61|7022.61|7022.61|7022.61|7022.61|7022.61|0
1647869520000|2022-03-21 13:32:00|7023|7023|7023|7023|7023|7023|7023|7023|0
1647869560000|2022-03-21 13:32:40|7024.42|7024.42|7024.27|7024.27|7024.42|7024.42|7024.27|7024.27|0
1647869610000|2022-03-21 13:33:30|7025.7|7025.7|7025.7|7025.7|7025.7|7025.7|7025.7|7025.7|0
1647869620000|2022-03-21 13:33:40|7025.55|7025.55|7025.55|7025.55|7025.55|7025.55|7025.55|7025.55|0
1647869630000|2022-03-21 13:33:50|7025.7|7025.7|7025.7|7025.7|7025.7|7025.7|7025.7|7025.7|0
1647869640000|2022-03-21 13:34:00|7025.85|7025.85|7024.42|7024.42|7025.85|7025.85|7024.42|7024.42|0
1647869650000|2022-03-21 13:34:10|7024.81|7024.81|7024.81|7024.81|7024.81|7024.81|7024.81|7024.81|0
1647869700000|2022-03-21 13:35:00|7025.43|7025.43|7032.49|7032.49|7032.49|7032.49|7024.81|7024.81|0
1647869710000|2022-03-21 13:35:10|7032.88|7032.88|7033.11|7033.11|7033.11|7033.11|7032.49|7032.49|0
1647869720000|2022-03-21 13:35:20|7033.5|7033.5|7033.89|7033.89|7033.89|7033.89|7033.5|7033.5|0
1647869730000|2022-03-21 13:35:30|7036.74|7036.74|7036.74|7036.74|7036.74|7036.74|7036.74|7036.74|0
1647869740000|2022-03-21 13:35:40|7035.31|7035.31|7035.31|7035.31|7035.31|7035.31|7035.31|7035.31|0
1647869760000|2022-03-21 13:36:00|7036.74|7036.74|7036.74|7036.74|7036.74|7036.74|7036.74|7036.74|0
1647869770000|2022-03-21 13:36:10|7031.84|7031.84|7031.84|7031.84|7031.84|7031.84|7031.84|7031.84|0
1647869780000|2022-03-21 13:36:20|7030.41|7030.41|7030.41|7030.41|7030.41|7030.41|7030.41|7030.41|0
1647869800000|2022-03-21 13:36:40|7029.8|7029.8|7029.8|7029.8|7029.8|7029.8|7029.8|7029.8|0
1647869820000|2022-03-21 13:37:00|7037.33|7037.33|7034.47|7034.47|7037.33|7037.33|7034.47|7034.47|0
1647869860000|2022-03-21 13:37:40|7034.86|7034.86|7034.86|7034.86|7034.86|7034.86|7034.86|7034.86|0
1647869880000|2022-03-21 13:38:00|7035.47|7035.47|7035.09|7035.09|7035.47|7035.47|7035.09|7035.09|0
1647869890000|2022-03-21 13:38:10|7033.85|7033.85|7029.18|7029.18|7033.85|7033.85|7029.18|7029.18|0
1647869930000|2022-03-21 13:38:50|7029.8|7029.8|7029.8|7029.8|7029.8|7029.8|7029.8|7029.8|0
1647869980000|2022-03-21 13:39:40|7027.79|7027.79|7027.79|7027.79|7027.79|7027.79|7027.79|7027.79|0
1647870000000|2022-03-21 13:40:00|7026.36|7026.36|7026.36|7026.36|7026.36|7026.36|7026.36|7026.36|0
1647870010000|2022-03-21 13:40:10|7025.13|7025.13|7025.13|7025.13|7025.13|7025.13|7025.13|7025.13|0
1647870030000|2022-03-21 13:40:30|7024.74|7024.74|7024.74|7024.74|7024.74|7024.74|7024.74|7024.74|0
1647870040000|2022-03-21 13:40:40|7025.13|7025.13|7026.94|7026.94|7026.94|7026.94|7025.13|7025.13|0
1647870060000|2022-03-21 13:41:00|7028.37|7028.37|7032.66|7032.66|7032.66|7032.66|7028.37|7028.37|0
1647870070000|2022-03-21 13:41:10|7031.23|7031.23|7031.23|7031.23|7031.23|7031.23|7031.23|7031.23|0
1647870090000|2022-03-21 13:41:30|7031.07|7031.07|7030.3|7030.3|7031.07|7031.07|7030.3|7030.3|0
1647870110000|2022-03-21 13:41:50|7028.87|7028.87|7028.87|7028.87|7028.87|7028.87|7028.87|7028.87|0
1647870120000|2022-03-21 13:42:00|7028.48|7028.48|7028.48|7028.48|7028.48|7028.48|7028.48|7028.48|0
1647870150000|2022-03-21 13:42:30|7028.09|7028.09|7028.09|7028.09|7028.09|7028.09|7028.09|7028.09|0
1647870160000|2022-03-21 13:42:40|7027.79|7027.79|7027.79|7027.79|7027.79|7027.79|7027.79|7027.79|0
1647870170000|2022-03-21 13:42:50|7024.93|7024.93|7023.51|7023.51|7024.93|7024.93|7023.51|7023.51|0
1647870180000|2022-03-21 13:43:00|7022.34|7022.34|7022.34|7022.34|7022.34|7022.34|7022.34|7022.34|0
1647870190000|2022-03-21 13:43:10|7021.95|7021.95|7020.1|7020.1|7021.95|7021.95|7020.1|7020.1|0
1647870210000|2022-03-21 13:43:30|7019.95|7019.95|7019.95|7019.95|7019.95|7019.95|7019.95|7019.95|0
1647870220000|2022-03-21 13:43:40|7021.38|7021.38|7021.38|7021.38|7021.38|7021.38|7021.38|7021.38|0
1647870240000|2022-03-21 13:44:00|7020.99|7020.99|7019.56|7019.56|7020.99|7020.99|7019.56|7019.56|0
1647870250000|2022-03-21 13:44:10|7020.99|7020.99|7020.99|7020.99|7020.99|7020.99|7020.99|7020.99|0
1647870290000|2022-03-21 13:44:50|7021.29|7021.29|7021.29|7021.29|7021.29|7021.29|7021.29|7021.29|0
1647870300000|2022-03-21 13:45:00|7022.72|7022.72|7022.72|7022.72|7022.72|7022.72|7022.72|7022.72|0
1647870320000|2022-03-21 13:45:20|7023.5|7023.5|7023.89|7023.89|7023.89|7023.89|7023.5|7023.5|0
1647870340000|2022-03-21 13:45:40|7026.74|7026.74|7023.89|7023.89|7026.74|7026.74|7023.89|7023.89|0
1647870350000|2022-03-21 13:45:50|7026.74|7026.74|7029.99|7029.99|7029.99|7029.99|7026.74|7026.74|0
1647870370000|2022-03-21 13:46:10|7029.6|7029.6|7029.6|7029.6|7029.6|7029.6|7029.6|7029.6|0
1647870400000|2022-03-21 13:46:40|7028.17|7028.17|7028.17|7028.17|7028.17|7028.17|7028.17|7028.17|0
1647870410000|2022-03-21 13:46:50|7028.56|7028.56|7028.56|7028.56|7028.56|7028.56|7028.56|7028.56|0
1647870420000|2022-03-21 13:47:00|7031.42|7031.42|7031.42|7031.42|7031.42|7031.42|7031.42|7031.42|0
1647870440000|2022-03-21 13:47:20|7031.26|7031.26|7030.8|7030.8|7031.26|7031.26|7030.8|7030.8|0
1647870450000|2022-03-21 13:47:30|7032.23|7032.23|7030.8|7030.8|7032.23|7032.23|7030.8|7030.8|0
1647870460000|2022-03-21 13:47:40|7032.23|7032.23|7032.23|7032.23|7032.23|7032.23|7032.23|7032.23|0
1647870500000|2022-03-21 13:48:20|7032.62|7032.62|7030.8|7030.8|7032.62|7032.62|7030.8|7030.8|0
1647870520000|2022-03-21 13:48:40|7032.23|7032.23|7032.39|7032.39|7032.39|7032.39|7032.23|7032.23|0
1647870530000|2022-03-21 13:48:50|7030.34|7030.34|7030.34|7030.34|7030.34|7030.34|7030.34|7030.34|0
1647870540000|2022-03-21 13:49:00|7028.91|7028.91|7028.14|7028.14|7028.91|7028.91|7027.33|7027.33|0
1647870550000|2022-03-21 13:49:10|7026.72|7026.72|7026.72|7026.72|7026.72|7026.72|7026.72|7026.72|0
1647870560000|2022-03-21 13:49:20|7026.33|7026.33|7026.33|7026.33|7026.33|7026.33|7026.33|7026.33|0
1647870570000|2022-03-21 13:49:30|7025.94|7025.94|7024.51|7024.51|7025.94|7025.94|7024.51|7024.51|0
1647870580000|2022-03-21 13:49:40|7023.9|7023.9|7023.43|7023.43|7024.51|7024.51|7022.08|7022.08|0
1647870590000|2022-03-21 13:49:50|7022.2|7022.2|7021.03|7021.03|7022.2|7022.2|7019.99|7019.99|0
1647870600000|2022-03-21 13:50:00|7020.64|7020.64|7020.64|7020.64|7020.64|7020.64|7020.64|7020.64|0
1647870610000|2022-03-21 13:50:10|7021.42|7021.42|7020.8|7020.8|7021.42|7021.42|7020.8|7020.8|0
1647870620000|2022-03-21 13:50:20|7021.42|7021.42|7021.42|7021.42|7021.42|7021.42|7021.42|7021.42|0
1647870640000|2022-03-21 13:50:40|7019.99|7019.99|7019.38|7019.38|7019.99|7019.99|7019.38|7019.38|0
1647870650000|2022-03-21 13:50:50|7018.6|7018.6|7018.6|7018.6|7018.6|7018.6|7016.78|7016.78|0
1647870670000|2022-03-21 13:51:10|7017.17|7017.17|7017.17|7017.17|7017.17|7017.17|7017.17|7017.17|0
1647870680000|2022-03-21 13:51:20|7017.95|7017.95|7017.95|7017.95|7017.95|7017.95|7017.95|7017.95|0
1647870690000|2022-03-21 13:51:30|7016.52|7016.52|7015.09|7015.09|7016.52|7016.52|7015.09|7015.09|0
1647870720000|2022-03-21 13:52:00|7016.52|7016.52|7016.52|7016.52|7017.95|7017.95|7016.52|7016.52|0
1647870730000|2022-03-21 13:52:10|7015.9|7015.9|7015.9|7015.9|7015.9|7015.9|7015.9|7015.9|0
1647870750000|2022-03-21 13:52:30|7014.48|7014.48|7014.48|7014.48|7014.48|7014.48|7014.48|7014.48|0
1647870770000|2022-03-21 13:52:50|7015.9|7015.9|7015.9|7015.9|7015.9|7015.9|7014.48|7014.48|0
1647870780000|2022-03-21 13:53:00|7015.75|7015.75|7015.45|7015.45|7015.75|7015.75|7015.45|7015.45|0
1647870810000|2022-03-21 13:53:30|7015.84|7015.84|7015.45|7015.45|7015.84|7015.84|7015.45|7015.45|0
1647870830000|2022-03-21 13:53:50|7014.02|7014.02|7013.63|7013.63|7014.02|7014.02|7013.63|7013.63|0
1647870840000|2022-03-21 13:54:00|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|0
1647870850000|2022-03-21 13:54:10|7013.63|7013.63|7013.63|7013.63|7013.63|7013.63|7013.63|7013.63|0
1647870860000|2022-03-21 13:54:20|7013.01|7013.01|7013.01|7013.01|7013.01|7013.01|7013.01|7013.01|0
1647870890000|2022-03-21 13:54:50|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|0
1647870900000|2022-03-21 13:55:00|7014.05|7014.05|7017|7017|7017|7017|7014.05|7014.05|0
1647870910000|2022-03-21 13:55:10|7017.32|7017.32|7017.32|7017.32|7017.32|7017.32|7017.32|7017.32|0
1647870920000|2022-03-21 13:55:20|7018.75|7018.75|7018.51|7018.51|7018.9|7018.9|7018.51|7018.51|0
1647870960000|2022-03-21 13:56:00|7017.74|7017.74|7017.74|7017.74|7017.74|7017.74|7017.74|7017.74|0
1647870970000|2022-03-21 13:56:10|7019.17|7019.17|7018.86|7018.86|7019.17|7019.17|7018.86|7018.86|0
1647870980000|2022-03-21 13:56:20|7020.29|7020.29|7022.1|7022.1|7022.1|7022.1|7020.29|7020.29|0
1647871000000|2022-03-21 13:56:40|7020.68|7020.68|7019.25|7019.25|7020.68|7020.68|7019.25|7019.25|0
1647871050000|2022-03-21 13:57:30|7020.68|7020.68|7020.68|7020.68|7020.68|7020.68|7020.68|7020.68|0
1647871080000|2022-03-21 13:58:00|7021.29|7021.29|7022.06|7022.06|7022.06|7022.06|7021.29|7021.29|0
1647871090000|2022-03-21 13:58:10|7022.11|7022.11|7022.11|7022.11|7022.11|7022.11|7022.11|7022.11|0
1647871130000|2022-03-21 13:58:50|7024.96|7024.96|7024.96|7024.96|7024.96|7024.96|7024.96|7024.96|0
1647871140000|2022-03-21 13:59:00|7027.82|7027.82|7028.6|7028.6|7028.6|7028.6|7027.82|7027.82|0
1647871160000|2022-03-21 13:59:20|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|0
1647871170000|2022-03-21 13:59:30|7028.38|7028.38|7026.5|7026.5|7028.54|7028.54|7026.5|7026.5|0
1647871180000|2022-03-21 13:59:40|7025.72|7025.72|7025.72|7025.72|7025.72|7025.72|7025.72|7025.72|0
1647871190000|2022-03-21 13:59:50|7025.57|7025.57|7025.57|7025.57|7025.57|7025.57|7025.57|7025.57|0
1647871200000|2022-03-21 14:00:00|7027|7027|7027|7027|7027|7027|7027|7027|0
1647871210000|2022-03-21 14:00:10|7027.61|7027.61|7027.23|7027.23|7027.61|7027.61|7027.23|7027.23|0
1647871220000|2022-03-21 14:00:20|7024.37|7024.37|7024.37|7024.37|7025.8|7025.8|7024.37|7024.37|0
1647871270000|2022-03-21 14:01:10|7025.15|7025.15|7025.54|7025.54|7025.54|7025.54|7025.15|7025.15|0
1647871280000|2022-03-21 14:01:20|7028.39|7028.39|7032.83|7032.83|7032.83|7032.83|7028.39|7028.39|0
1647871300000|2022-03-21 14:01:40|7034.25|7034.25|7035.84|7035.84|7035.84|7035.84|7034.25|7034.25|0
1647871310000|2022-03-21 14:01:50|7036.22|7036.22|7034.8|7034.8|7037.65|7037.65|7034.8|7034.8|0
1647871320000|2022-03-21 14:02:00|7033.37|7033.37|7033.37|7033.37|7033.37|7033.37|7033.37|7033.37|0
1647871350000|2022-03-21 14:02:30|7033.21|7033.21|7033.21|7033.21|7033.21|7033.21|7033.21|7033.21|0
1647871360000|2022-03-21 14:02:40|7033.1|7033.1|7033.1|7033.1|7033.37|7033.37|7033.1|7033.1|0
1647871380000|2022-03-21 14:03:00|7034.53|7034.53|7034.65|7034.65|7034.65|7034.65|7033.72|7033.72|0
1647871390000|2022-03-21 14:03:10|7034.26|7034.26|7033.87|7033.87|7034.26|7034.26|7033.87|7033.87|0
1647871400000|2022-03-21 14:03:20|7033.48|7033.48|7033.48|7033.48|7033.48|7033.48|7033.48|7033.48|0
1647871410000|2022-03-21 14:03:30|7033.09|7033.09|7033.09|7033.09|7033.09|7033.09|7033.09|7033.09|0
1647871440000|2022-03-21 14:04:00|7032.94|7032.94|7033.31|7033.31|7033.31|7033.31|7032.94|7032.94|0
1647871450000|2022-03-21 14:04:10|7033.7|7033.7|7034.48|7034.48|7034.48|7034.48|7033.7|7033.7|0
1647871460000|2022-03-21 14:04:20|7038.76|7038.76|7038.76|7038.76|7038.76|7038.76|7038.76|7038.76|0
1647871470000|2022-03-21 14:04:30|7038.61|7038.61|7038.46|7038.46|7038.61|7038.61|7038.46|7038.46|0
1647871480000|2022-03-21 14:04:40|7037.03|7037.03|7036.19|7036.19|7037.42|7037.42|7036.19|7036.19|0
1647871500000|2022-03-21 14:05:00|7037.61|7037.61|7039.04|7039.04|7039.04|7039.04|7037.61|7037.61|0
1647871530000|2022-03-21 14:05:30|7038.65|7038.65|7038.65|7038.65|7038.65|7038.65|7038.65|7038.65|0
1647871540000|2022-03-21 14:05:40|7038.2|7038.2|7038.2|7038.2|7038.2|7038.2|7038.2|7038.2|0
1647871550000|2022-03-21 14:05:50|7037.81|7037.81|7038.2|7038.2|7038.2|7038.2|7037.81|7037.81|0
1647871560000|2022-03-21 14:06:00|7036.77|7036.77|7034.72|7034.72|7036.77|7036.77|7033.14|7033.14|0
1647871570000|2022-03-21 14:06:10|7034.27|7034.27|7034.57|7034.57|7034.57|7034.57|7034.27|7034.27|0
1647871580000|2022-03-21 14:06:20|7034.96|7034.96|7034.96|7034.96|7034.96|7034.96|7034.96|7034.96|0
1647871600000|2022-03-21 14:06:40|7033.53|7033.53|7033.53|7033.53|7033.53|7033.53|7033.53|7033.53|0
1647871630000|2022-03-21 14:07:10|7033.92|7033.92|7033.92|7033.92|7033.92|7033.92|7033.92|7033.92|0
1647871650000|2022-03-21 14:07:30|7035.35|7035.35|7039.63|7039.63|7041.06|7041.06|7035.35|7035.35|0
1647871660000|2022-03-21 14:07:40|7038.2|7038.2|7036.78|7036.78|7038.2|7038.2|7036.78|7036.78|0
1647871680000|2022-03-21 14:08:00|7036|7036|7036|7036|7036|7036|7036|7036|0
1647871690000|2022-03-21 14:08:10|7034.18|7034.18|7034.18|7034.18|7034.18|7034.18|7034.18|7034.18|0
1647871700000|2022-03-21 14:08:20|7034.57|7034.57|7034.57|7034.57|7034.57|7034.57|7034.57|7034.57|0
1647871720000|2022-03-21 14:08:40|7033.14|7033.14|7033.14|7033.14|7033.14|7033.14|7033.14|7033.14|0
1647871730000|2022-03-21 14:08:50|7032.75|7032.75|7032.75|7032.75|7032.75|7032.75|7032.75|7032.75|0
1647871750000|2022-03-21 14:09:10|7033.14|7033.14|7033.45|7033.45|7033.45|7033.45|7033.14|7033.14|0
1647871770000|2022-03-21 14:09:30|7032.83|7032.83|7034.88|7034.88|7034.88|7034.88|7032.83|7032.83|0
1647871790000|2022-03-21 14:09:50|7035.26|7035.26|7035.26|7035.26|7035.26|7035.26|7035.26|7035.26|0
1647871810000|2022-03-21 14:10:10|7037.08|7037.08|7037.08|7037.08|7037.08|7037.08|7037.08|7037.08|0
1647871820000|2022-03-21 14:10:20|7038.51|7038.51|7038.51|7038.51|7038.51|7038.51|7038.51|7038.51|0
1647871830000|2022-03-21 14:10:30|7038.56|7038.56|7043.22|7043.22|7043.22|7043.22|7038.56|7038.56|0
1647871840000|2022-03-21 14:10:40|7043.12|7043.12|7040.92|7040.92|7043.12|7043.12|7040.92|7040.92|0
1647871870000|2022-03-21 14:11:10|7041.31|7041.31|7041.31|7041.31|7041.31|7041.31|7041.31|7041.31|0
1647871880000|2022-03-21 14:11:20|7040.53|7040.53|7040.53|7040.53|7040.53|7040.53|7040.53|7040.53|0
1647871890000|2022-03-21 14:11:30|7037.29|7037.29|7033.7|7033.7|7037.29|7037.29|7033.7|7033.7|0
1647871910000|2022-03-21 14:11:50|7034.09|7034.09|7033.7|7033.7|7034.09|7034.09|7033.7|7033.7|0
1647871940000|2022-03-21 14:12:20|7034.16|7034.16|7034.16|7034.16|7034.16|7034.16|7034.16|7034.16|0
1647872000000|2022-03-21 14:13:20|7034.94|7034.94|7034.94|7034.94|7034.94|7034.94|7034.94|7034.94|0
1647872010000|2022-03-21 14:13:30|7034.55|7034.55|7034.55|7034.55|7034.55|7034.55|7034.55|7034.55|0
1647872020000|2022-03-21 14:13:40|7033.12|7033.12|7031.69|7031.69|7033.12|7033.12|7031.69|7031.69|0
1647872040000|2022-03-21 14:14:00|7032.08|7032.08|7032.08|7032.08|7032.08|7032.08|7032.08|7032.08|0
1647872050000|2022-03-21 14:14:10|7031.93|7031.93|7031.93|7031.93|7031.93|7031.93|7031.93|7031.93|0
1647872090000|2022-03-21 14:14:50|7033.36|7033.36|7034.94|7034.94|7034.94|7034.94|7033.36|7033.36|0
1647872100000|2022-03-21 14:15:00|7033.51|7033.51|7033.51|7033.51|7033.51|7033.51|7033.51|7033.51|0
1647872140000|2022-03-21 14:15:40|7032.89|7032.89|7032.74|7032.74|7032.89|7032.89|7032.74|7032.74|0
1647872150000|2022-03-21 14:15:50|7032.35|7032.35|7032.66|7032.66|7032.66|7032.66|7032.35|7032.35|0
1647872190000|2022-03-21 14:16:30|7035.48|7035.48|7035.87|7035.87|7035.87|7035.87|7034.05|7034.05|0
1647872200000|2022-03-21 14:16:40|7036.08|7036.08|7035.69|7035.69|7036.08|7036.08|7035.69|7035.69|0
1647872230000|2022-03-21 14:17:10|7035.08|7035.08|7035.08|7035.08|7035.08|7035.08|7035.08|7035.08|0
1647872280000|2022-03-21 14:18:00|7033.65|7033.65|7033.26|7033.26|7033.65|7033.65|7033.26|7033.26|0
1647872310000|2022-03-21 14:18:30|7033.65|7033.65|7033.65|7033.65|7033.65|7033.65|7033.65|7033.65|0
1647872320000|2022-03-21 14:18:40|7034.88|7034.88|7034.88|7034.88|7034.88|7034.88|7034.88|7034.88|0
1647872330000|2022-03-21 14:18:50|7035.5|7035.5|7035.5|7035.5|7035.5|7035.5|7035.5|7035.5|0
1647872350000|2022-03-21 14:19:10|7036.11|7036.11|7036.11|7036.11|7036.11|7036.11|7036.11|7036.11|0
1647872400000|2022-03-21 14:20:00|7034.69|7034.69|7028.55|7028.55|7034.69|7034.69|7028.55|7028.55|0
1647872410000|2022-03-21 14:20:10|7029.33|7029.33|7029.18|7029.18|7029.33|7029.33|7029.18|7029.18|0
1647872420000|2022-03-21 14:20:20|7028.56|7028.56|7028.56|7028.56|7028.56|7028.56|7028.56|7028.56|0
1647872430000|2022-03-21 14:20:30|7029.18|7029.18|7029.18|7029.18|7029.18|7029.18|7029.18|7029.18|0
1647872490000|2022-03-21 14:21:30|7027.75|7027.75|7027.75|7027.75|7027.75|7027.75|7027.75|7027.75|0
1647872500000|2022-03-21 14:21:40|7027.54|7027.54|7027.54|7027.54|7027.54|7027.54|7027.54|7027.54|0
1647872510000|2022-03-21 14:21:50|7026.76|7026.76|7025.76|7025.76|7027.15|7027.15|7025.76|7025.76|0
1647872520000|2022-03-21 14:22:00|7027.19|7027.19|7027.19|7027.19|7027.19|7027.19|7027.19|7027.19|0
1647872530000|2022-03-21 14:22:10|7028.62|7028.62|7030.05|7030.05|7030.05|7030.05|7028.62|7028.62|0
1647872540000|2022-03-21 14:22:20|7030.66|7030.66|7030.66|7030.66|7030.66|7030.66|7030.66|7030.66|0
1647872600000|2022-03-21 14:23:20|7030.27|7030.27|7030.27|7030.27|7030.27|7030.27|7030.27|7030.27|0
1647872640000|2022-03-21 14:24:00|7030.33|7030.33|7028.9|7028.9|7030.33|7030.33|7028.9|7028.9|0
1647872650000|2022-03-21 14:24:10|7030.33|7030.33|7030.33|7030.33|7030.33|7030.33|7030.33|7030.33|0
1647872670000|2022-03-21 14:24:30|7031.75|7031.75|7031.75|7031.75|7031.75|7031.75|7031.75|7031.75|0
1647872710000|2022-03-21 14:25:10|7032.14|7032.14|7029.29|7029.29|7032.14|7032.14|7029.29|7029.29|0
1647872720000|2022-03-21 14:25:20|7030.72|7030.72|7030.72|7030.72|7030.72|7030.72|7030.72|7030.72|0
1647872740000|2022-03-21 14:25:40|7033.57|7033.57|7033.57|7033.57|7033.57|7033.57|7033.57|7033.57|0
1647872760000|2022-03-21 14:26:00|7031.95|7031.95|7030.52|7030.52|7031.95|7031.95|7030.52|7030.52|0
1647872780000|2022-03-21 14:26:20|7029.09|7029.09|7029.09|7029.09|7029.09|7029.09|7029.09|7029.09|0
1647872800000|2022-03-21 14:26:40|7027.67|7027.67|7027.67|7027.67|7027.67|7027.67|7027.67|7027.67|0
1647872840000|2022-03-21 14:27:20|7027.28|7027.28|7027.28|7027.28|7027.28|7027.28|7027.28|7027.28|0
1647872850000|2022-03-21 14:27:30|7027.13|7027.13|7027.13|7027.13|7027.13|7027.13|7027.13|7027.13|0
1647872860000|2022-03-21 14:27:40|7025.7|7025.7|7026.24|7026.24|7026.24|7026.24|7025.7|7025.7|0
1647872870000|2022-03-21 14:27:50|7025.85|7025.85|7025.85|7025.85|7025.85|7025.85|7025.85|7025.85|0
1647872900000|2022-03-21 14:28:20|7025.46|7025.46|7025.46|7025.46|7025.46|7025.46|7025.46|7025.46|0
1647872910000|2022-03-21 14:28:30|7025.31|7025.31|7025.31|7025.31|7025.31|7025.31|7025.31|7025.31|0
1647872920000|2022-03-21 14:28:40|7024.92|7024.92|7027.16|7027.16|7027.16|7027.16|7024.3|7024.3|0
1647872940000|2022-03-21 14:29:00|7025.73|7025.73|7025.73|7025.73|7025.73|7025.73|7025.73|7025.73|0
1647872990000|2022-03-21 14:29:50|7025.43|7025.43|7025.12|7025.12|7025.43|7025.43|7025.12|7025.12|0
1647873000000|2022-03-21 14:30:00|7023.96|7023.96|7024.73|7024.73|7024.73|7024.73|7022.53|7022.53|0
1647873010000|2022-03-21 14:30:10|7026.16|7026.16|7026.16|7026.16|7026.16|7026.16|7026.16|7026.16|0
1647873020000|2022-03-21 14:30:20|7025.77|7025.77|7023.76|7023.76|7025.77|7025.77|7023.11|7023.11|0
1647873030000|2022-03-21 14:30:30|7023.15|7023.15|7022.53|7022.53|7023.15|7023.15|7022.53|7022.53|0
1647873040000|2022-03-21 14:30:40|7023.15|7023.15|7023.54|7023.54|7023.54|7023.54|7023.15|7023.15|0
1647873050000|2022-03-21 14:30:50|7023.84|7023.84|7023.84|7023.84|7023.84|7023.84|7023.84|7023.84|0
1647873060000|2022-03-21 14:31:00|7022.41|7022.41|7022.41|7022.41|7022.41|7022.41|7022.41|7022.41|0
1647873070000|2022-03-21 14:31:10|7023.03|7023.03|7023.03|7023.03|7023.03|7023.03|7023.03|7023.03|0
1647873090000|2022-03-21 14:31:30|7024.46|7024.46|7024.46|7024.46|7024.46|7024.46|7024.46|7024.46|0
1647873120000|2022-03-21 14:32:00|7023.84|7023.84|7023.84|7023.84|7023.84|7023.84|7023.84|7023.84|0
1647873140000|2022-03-21 14:32:20|7024.62|7024.62|7024.62|7024.62|7024.62|7024.62|7024.62|7024.62|0
1647873150000|2022-03-21 14:32:30|7023.19|7023.19|7023.19|7023.19|7023.19|7023.19|7023.19|7023.19|0
1647873170000|2022-03-21 14:32:50|7024.62|7024.62|7024.62|7024.62|7024.62|7024.62|7024.62|7024.62|0
1647873190000|2022-03-21 14:33:10|7026.05|7026.05|7027.47|7027.47|7027.47|7027.47|7026.05|7026.05|0
1647873200000|2022-03-21 14:33:20|7027.02|7027.02|7025.62|7025.62|7027.02|7027.02|7025.62|7025.62|0
1647873210000|2022-03-21 14:33:30|7026.01|7026.01|7025.62|7025.62|7026.01|7026.01|7025.62|7025.62|0
1647873230000|2022-03-21 14:33:50|7026.24|7026.24|7026.08|7026.08|7026.24|7026.24|7025.92|7025.92|0
1647873240000|2022-03-21 14:34:00|7024.65|7024.65|7024.26|7024.26|7024.65|7024.65|7024.26|7024.26|0
1647873260000|2022-03-21 14:34:20|7022.83|7022.83|7022.22|7022.22|7022.83|7022.83|7022.22|7022.22|0
1647873290000|2022-03-21 14:34:50|7022.06|7022.06|7022.06|7022.06|7022.06|7022.06|7022.06|7022.06|0
1647873300000|2022-03-21 14:35:00|7023.49|7023.49|7023.49|7023.49|7023.49|7023.49|7023.49|7023.49|0
1647873310000|2022-03-21 14:35:10|7022.88|7022.88|7023.88|7023.88|7023.88|7023.88|7022.88|7022.88|0
1647873320000|2022-03-21 14:35:20|7025.31|7025.31|7025.96|7025.96|7026.74|7026.74|7025.31|7025.31|0
1647873330000|2022-03-21 14:35:30|7025.81|7025.81|7025.81|7025.81|7025.81|7025.81|7025.81|7025.81|0
1647873350000|2022-03-21 14:35:50|7024.38|7024.38|7026.46|7026.46|7026.46|7026.46|7024.38|7024.38|0
1647873360000|2022-03-21 14:36:00|7025.03|7025.03|7025.03|7025.03|7025.03|7025.03|7025.03|7025.03|0
1647873370000|2022-03-21 14:36:10|7024.25|7024.25|7021.24|7021.24|7024.25|7024.25|7021.24|7021.24|0
1647873380000|2022-03-21 14:36:20|7020.97|7020.97|7020.97|7020.97|7020.97|7020.97|7020.97|7020.97|0
1647873390000|2022-03-21 14:36:30|7022.4|7022.4|7022.4|7022.4|7022.4|7022.4|7022.4|7022.4|0
1647873430000|2022-03-21 14:37:10|7022.01|7022.01|7022.01|7022.01|7022.01|7022.01|7022.01|7022.01|0
1647873450000|2022-03-21 14:37:30|7021.63|7021.63|7020.2|7020.2|7021.63|7021.63|7020.2|7020.2|0
1647873510000|2022-03-21 14:38:30|7020.35|7020.35|7021.78|7021.78|7021.78|7021.78|7020.35|7020.35|0
1647873540000|2022-03-21 14:39:00|7022.4|7022.4|7022.4|7022.4|7022.4|7022.4|7022.4|7022.4|0
1647873550000|2022-03-21 14:39:10|7022.01|7022.01|7020.77|7020.77|7022.01|7022.01|7020.77|7020.77|0
1647873560000|2022-03-21 14:39:20|7020.16|7020.16|7019.77|7019.77|7020.16|7020.16|7019.77|7019.77|0
1647873570000|2022-03-21 14:39:30|7018.34|7018.34|7017.73|7017.73|7018.34|7018.34|7017.73|7017.73|0
1647873590000|2022-03-21 14:39:50|7017.34|7017.34|7017.34|7017.34|7017.34|7017.34|7017.34|7017.34|0
1647873600000|2022-03-21 14:40:00|7017.95|7017.95|7017.95|7017.95|7017.95|7017.95|7017.95|7017.95|0
1647873610000|2022-03-21 14:40:10|7018.19|7018.19|7018.58|7018.58|7018.58|7018.58|7018.19|7018.19|0
1647873640000|2022-03-21 14:40:40|7017.15|7017.15|7015.72|7015.72|7017.15|7017.15|7015.72|7015.72|0
1647873690000|2022-03-21 14:41:30|7017.15|7017.15|7017.15|7017.15|7017.15|7017.15|7017.15|7017.15|0
1647873700000|2022-03-21 14:41:40|7015.72|7015.72|7010.01|7010.01|7015.72|7015.72|7010.01|7010.01|0
1647873710000|2022-03-21 14:41:50|7009.39|7009.39|7007.43|7007.43|7009.78|7009.78|7007.43|7007.43|0
1647873720000|2022-03-21 14:42:00|7004.57|7004.57|7002.99|7002.99|7004.57|7004.57|7002.99|7002.99|0
1647873730000|2022-03-21 14:42:10|7002.6|7002.6|7002.71|7002.71|7002.71|7002.71|7002.6|7002.6|0
1647873740000|2022-03-21 14:42:20|7004.14|7004.14|7004.14|7004.14|7004.14|7004.14|7004.14|7004.14|0
1647873750000|2022-03-21 14:42:30|7004.75|7004.75|7006.33|7006.33|7006.33|7006.33|7004.75|7004.75|0
1647873780000|2022-03-21 14:43:00|7005.56|7005.56|7005.56|7005.56|7005.56|7005.56|7005.56|7005.56|0
1647873820000|2022-03-21 14:43:40|7005.17|7005.17|7005.17|7005.17|7005.17|7005.17|7005.17|7005.17|0
1647873840000|2022-03-21 14:44:00|7005.02|7005.02|7005.02|7005.02|7005.02|7005.02|7005.02|7005.02|0
1647873850000|2022-03-21 14:44:10|7006.18|7006.18|7008.77|7008.77|7008.77|7008.77|7006.18|7006.18|0
1647873860000|2022-03-21 14:44:20|7010.59|7010.59|7012.32|7012.32|7012.32|7012.32|7010.59|7010.59|0
1647873870000|2022-03-21 14:44:30|7011.71|7011.71|7011.71|7011.71|7011.71|7011.71|7011.71|7011.71|0
1647873880000|2022-03-21 14:44:40|7012.32|7012.32|7012.32|7012.32|7012.32|7012.32|7012.32|7012.32|0
1647873900000|2022-03-21 14:45:00|7012.47|7012.47|7011.05|7011.05|7012.47|7012.47|7011.05|7011.05|0
1647873910000|2022-03-21 14:45:10|7011.35|7011.35|7012.78|7012.78|7012.78|7012.78|7011.35|7011.35|0
1647873920000|2022-03-21 14:45:20|7011.35|7011.35|7010.96|7010.96|7011.35|7011.35|7010.96|7010.96|0
1647873990000|2022-03-21 14:46:30|7011.74|7011.74|7013.78|7013.78|7013.78|7013.78|7011.74|7011.74|0
1647874000000|2022-03-21 14:46:40|7013.94|7013.94|7013.94|7013.94|7013.94|7013.94|7013.94|7013.94|0
1647874020000|2022-03-21 14:47:00|7013.55|7013.55|7013.55|7013.55|7013.55|7013.55|7013.55|7013.55|0
1647874030000|2022-03-21 14:47:10|7014.78|7014.78|7014.78|7014.78|7014.78|7014.78|7014.78|7014.78|0
1647874060000|2022-03-21 14:47:40|7016.21|7016.21|7016.21|7016.21|7016.21|7016.21|7016.21|7016.21|0
1647874090000|2022-03-21 14:48:10|7017.64|7017.64|7016.24|7016.24|7017.64|7017.64|7016.24|7016.24|0
1647874110000|2022-03-21 14:48:30|7013.39|7013.39|7013.39|7013.39|7013.39|7013.39|7013.39|7013.39|0
1647874130000|2022-03-21 14:48:50|7014.62|7014.62|7015.01|7015.01|7015.01|7015.01|7014.62|7014.62|0
1647874150000|2022-03-21 14:49:10|7015.63|7015.63|7015.4|7015.4|7016.01|7016.01|7015.4|7015.4|0
1647874190000|2022-03-21 14:49:50|7015.55|7015.55|7015.55|7015.55|7015.55|7015.55|7015.55|7015.55|0
1647874200000|2022-03-21 14:50:00|7016.98|7016.98|7017.03|7017.03|7017.03|7017.03|7016.98|7016.98|0
1647874220000|2022-03-21 14:50:20|7016.88|7016.88|7016.88|7016.88|7016.88|7016.88|7016.88|7016.88|0
1647874240000|2022-03-21 14:50:40|7017.5|7017.5|7017.5|7017.5|7017.5|7017.5|7017.5|7017.5|0
1647874260000|2022-03-21 14:51:00|7018.92|7018.92|7018.92|7018.92|7018.92|7018.92|7018.92|7018.92|0
1647874270000|2022-03-21 14:51:10|7019.31|7019.31|7022.56|7022.56|7022.56|7022.56|7019.31|7019.31|0
1647874300000|2022-03-21 14:51:40|7022.94|7022.94|7022.94|7022.94|7022.94|7022.94|7022.94|7022.94|0
1647874320000|2022-03-21 14:52:00|7024.18|7024.18|7024.18|7024.18|7024.18|7024.18|7024.18|7024.18|0
1647874330000|2022-03-21 14:52:10|7024.79|7024.79|7024.79|7024.79|7024.79|7024.79|7024.79|7024.79|0
1647874350000|2022-03-21 14:52:30|7023.56|7023.56|7023.56|7023.56|7023.56|7023.56|7023.56|7023.56|0
1647874370000|2022-03-21 14:52:50|7024.99|7024.99|7024.37|7024.37|7025.8|7025.8|7022.94|7022.94|0
1647874380000|2022-03-21 14:53:00|7027.23|7027.23|7027.23|7027.23|7027.23|7027.23|7027.23|7027.23|0
1647874390000|2022-03-21 14:53:10|7026.61|7026.61|7026.22|7026.22|7026.61|7026.61|7026.22|7026.22|0
1647874400000|2022-03-21 14:53:20|7026.61|7026.61|7026.61|7026.61|7026.61|7026.61|7026.61|7026.61|0
1647874410000|2022-03-21 14:53:30|7025.18|7025.18|7025.18|7025.18|7025.18|7025.18|7025.18|7025.18|0
1647874430000|2022-03-21 14:53:50|7025.57|7025.57|7025.57|7025.57|7025.57|7025.57|7025.57|7025.57|0
1647874440000|2022-03-21 14:54:00|7027.19|7027.19|7027.19|7027.19|7027.19|7027.19|7027.19|7027.19|0
1647874450000|2022-03-21 14:54:10|7025.76|7025.76|7025.76|7025.76|7027.19|7027.19|7024.34|7024.34|0
1647874490000|2022-03-21 14:54:50|7027.19|7027.19|7027.81|7027.81|7027.81|7027.81|7027.19|7027.19|0
1647874500000|2022-03-21 14:55:00|7027.86|7027.86|7027.25|7027.25|7027.86|7027.86|7027.25|7027.25|0
1647874540000|2022-03-21 14:55:40|7027.4|7027.4|7027.4|7027.4|7027.4|7027.4|7027.4|7027.4|0
1647874570000|2022-03-21 14:56:10|7028.95|7028.95|7028.95|7028.95|7028.95|7028.95|7028.95|7028.95|0
1647874580000|2022-03-21 14:56:20|7029.34|7029.34|7030.27|7030.27|7030.27|7030.27|7029.34|7029.34|0
1647874590000|2022-03-21 14:56:30|7029.88|7029.88|7029.88|7029.88|7029.88|7029.88|7029.88|7029.88|0
1647874600000|2022-03-21 14:56:40|7029.1|7029.1|7029.1|7029.1|7029.1|7029.1|7029.1|7029.1|0
1647874610000|2022-03-21 14:56:50|7030.53|7030.53|7033.39|7033.39|7036.24|7036.24|7030.53|7030.53|0
1647874620000|2022-03-21 14:57:00|7034.82|7034.82|7034.82|7034.82|7034.82|7034.82|7034.82|7034.82|0
1647874630000|2022-03-21 14:57:10|7036.24|7036.24|7036.24|7036.24|7036.24|7036.24|7036.24|7036.24|0
1647874640000|2022-03-21 14:57:20|7036.86|7036.86|7037.58|7037.58|7037.58|7037.58|7036.86|7036.86|0
1647874650000|2022-03-21 14:57:30|7037.97|7037.97|7038.59|7038.59|7038.59|7038.59|7037.97|7037.97|0
1647874680000|2022-03-21 14:58:00|7042.87|7042.87|7042.87|7042.87|7042.87|7042.87|7042.87|7042.87|0
1647874690000|2022-03-21 14:58:10|7043.95|7043.95|7042.14|7042.14|7043.95|7043.95|7042.14|7042.14|0
1647874710000|2022-03-21 14:58:30|7042.52|7042.52|7041.76|7041.76|7042.52|7042.52|7041.76|7041.76|0
1647874720000|2022-03-21 14:58:40|7040.33|7040.33|7040.94|7040.94|7040.94|7040.94|7040.33|7040.33|0
1647874770000|2022-03-21 14:59:30|7040.64|7040.64|7040.02|7040.02|7040.64|7040.64|7040.02|7040.02|0
1647874780000|2022-03-21 14:59:40|7040.08|7040.08|7040.08|7040.08|7040.08|7040.08|7040.08|7040.08|0
1647874790000|2022-03-21 14:59:50|7041.5|7041.5|7041.35|7041.35|7041.5|7041.5|7041.35|7041.35|0
1647874810000|2022-03-21 15:00:10|7042.36|7042.36|7043.41|7043.41|7043.41|7043.41|7042.36|7042.36|0
1647874820000|2022-03-21 15:00:20|7044.03|7044.03|7044.03|7044.03|7044.03|7044.03|7044.03|7044.03|0
1647874840000|2022-03-21 15:00:40|7044.65|7044.65|7044.95|7044.95|7044.95|7044.95|7044.65|7044.65|0
1647874850000|2022-03-21 15:00:50|7047.81|7047.81|7051.83|7051.83|7051.83|7051.83|7047.81|7047.81|0
1647874870000|2022-03-21 15:01:10|7051.21|7051.21|7045.5|7045.5|7051.21|7051.21|7045.5|7045.5|0
1647874890000|2022-03-21 15:01:30|7045.89|7045.89|7045.89|7045.89|7045.89|7045.89|7045.89|7045.89|0
1647874920000|2022-03-21 15:02:00|7047.32|7047.32|7048.74|7048.74|7048.74|7048.74|7047.32|7047.32|0
1647874930000|2022-03-21 15:02:10|7048.36|7048.36|7048.36|7048.36|7048.36|7048.36|7048.36|7048.36|0
1647874960000|2022-03-21 15:02:40|7048.55|7048.55|7049.01|7049.01|7049.32|7049.32|7048.55|7048.55|0
1647874970000|2022-03-21 15:02:50|7048.63|7048.63|7049.08|7049.08|7049.08|7049.08|7048.63|7048.63|0
1647874980000|2022-03-21 15:03:00|7049.47|7049.47|7048.47|7048.47|7049.47|7049.47|7048.47|7048.47|0
1647874990000|2022-03-21 15:03:10|7048.31|7048.31|7048.47|7048.47|7048.47|7048.47|7048.31|7048.31|0
1647875020000|2022-03-21 15:03:40|7047.04|7047.04|7047.04|7047.04|7047.04|7047.04|7047.04|7047.04|0
1647875030000|2022-03-21 15:03:50|7045.61|7045.61|7045.61|7045.61|7045.61|7045.61|7045.61|7045.61|0
1647875050000|2022-03-21 15:04:10|7047.04|7047.04|7047.04|7047.04|7047.04|7047.04|7047.04|7047.04|0
1647875060000|2022-03-21 15:04:20|7048.47|7048.47|7049.89|7049.89|7049.89|7049.89|7048.47|7048.47|0
1647875080000|2022-03-21 15:04:40|7050.28|7050.28|7050.28|7050.28|7050.28|7050.28|7050.28|7050.28|0
1647875090000|2022-03-21 15:04:50|7051.71|7051.71|7051.09|7051.09|7051.71|7051.71|7051.09|7051.09|0
1647875100000|2022-03-21 15:05:00|7048.24|7048.24|7048.24|7048.24|7048.24|7048.24|7048.24|7048.24|0
1647875110000|2022-03-21 15:05:10|7046.81|7046.81|7046.49|7046.49|7046.81|7046.81|7046.49|7046.49|0
1647875120000|2022-03-21 15:05:20|7045.71|7045.71|7046.33|7046.33|7046.33|7046.33|7045.71|7045.71|0
1647875150000|2022-03-21 15:05:50|7044.9|7044.9|7043.47|7043.47|7044.9|7044.9|7043.47|7043.47|0
1647875160000|2022-03-21 15:06:00|7044.51|7044.51|7042.78|7042.78|7044.51|7044.51|7042.78|7042.78|0
1647875180000|2022-03-21 15:06:20|7041.35|7041.35|7041.5|7041.5|7041.5|7041.5|7041.35|7041.35|0
1647875190000|2022-03-21 15:06:30|7041.66|7041.66|7041.66|7041.66|7041.66|7041.66|7041.66|7041.66|0
1647875230000|2022-03-21 15:07:10|7040.23|7040.23|7040.08|7040.08|7040.23|7040.23|7040.08|7040.08|0
1647875240000|2022-03-21 15:07:20|7040.69|7040.69|7039.92|7039.92|7040.69|7040.69|7039.92|7039.92|0
1647875270000|2022-03-21 15:07:50|7038.49|7038.49|7038.49|7038.49|7038.49|7038.49|7038.49|7038.49|0
1647875290000|2022-03-21 15:08:10|7038.88|7038.88|7037.45|7037.45|7038.88|7038.88|7037.45|7037.45|0
1647875300000|2022-03-21 15:08:20|7036.02|7036.02|7036.02|7036.02|7036.02|7036.02|7036.02|7036.02|0
1647875310000|2022-03-21 15:08:30|7034.17|7034.17|7033.87|7033.87|7034.17|7034.17|7033.87|7033.87|0
1647875340000|2022-03-21 15:09:00|7035.1|7035.1|7035.1|7035.1|7035.1|7035.1|7035.1|7035.1|0
1647875410000|2022-03-21 15:10:10|7034.56|7034.56|7036.2|7036.2|7036.2|7036.2|7034.56|7034.56|0
1647875420000|2022-03-21 15:10:20|7036.82|7036.82|7036.58|7036.58|7036.82|7036.82|7036.43|7036.43|0
1647875430000|2022-03-21 15:10:30|7037.36|7037.36|7036.89|7036.89|7037.51|7037.51|7036.89|7036.89|0
1647875440000|2022-03-21 15:10:40|7037.05|7037.05|7037.05|7037.05|7037.05|7037.05|7037.05|7037.05|0
1647875450000|2022-03-21 15:10:50|7035.62|7035.62|7035.62|7035.62|7035.62|7035.62|7035.62|7035.62|0
1647875460000|2022-03-21 15:11:00|7036.01|7036.01|7036.16|7036.16|7036.16|7036.16|7036.01|7036.01|0
1647875470000|2022-03-21 15:11:10|7035.77|7035.77|7035.77|7035.77|7035.77|7035.77|7035.77|7035.77|0
1647875480000|2022-03-21 15:11:20|7036.39|7036.39|7033.53|7033.53|7036.39|7036.39|7033.53|7033.53|0
1647875490000|2022-03-21 15:11:30|7032.1|7032.1|7031.56|7031.56|7032.1|7032.1|7031.56|7031.56|0
1647875550000|2022-03-21 15:12:30|7030.14|7030.14|7030.14|7030.14|7030.14|7030.14|7030.14|7030.14|0
1647875590000|2022-03-21 15:13:10|7031.56|7031.56|7030.79|7030.79|7031.56|7031.56|7030.79|7030.79|0
1647875600000|2022-03-21 15:13:20|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|0
1647875630000|2022-03-21 15:13:50|7030.79|7030.79|7030.63|7030.63|7030.79|7030.79|7030.63|7030.63|0
1647875640000|2022-03-21 15:14:00|7029.4|7029.4|7031.83|7031.83|7031.83|7031.83|7029.4|7029.4|0
1647875660000|2022-03-21 15:14:20|7033.26|7033.26|7030.02|7030.02|7033.26|7033.26|7030.02|7030.02|0
1647875690000|2022-03-21 15:14:50|7030.41|7030.41|7032.76|7032.76|7032.76|7032.76|7030.41|7030.41|0
1647875700000|2022-03-21 15:15:00|7031.98|7031.98|7031.98|7031.98|7031.98|7031.98|7031.98|7031.98|0
1647875710000|2022-03-21 15:15:10|7030.75|7030.75|7024.26|7024.26|7030.75|7030.75|7024.26|7024.26|0
1647875720000|2022-03-21 15:15:20|7023.64|7023.64|7023.64|7023.64|7023.64|7023.64|7023.64|7023.64|0
1647875740000|2022-03-21 15:15:40|7022.21|7022.21|7022.18|7022.18|7022.21|7022.21|7022.18|7022.18|0
1647875750000|2022-03-21 15:15:50|7020.95|7020.95|7017.32|7017.32|7020.95|7020.95|7017.32|7017.32|0
1647875760000|2022-03-21 15:16:00|7015.89|7015.89|7017.32|7017.32|7017.32|7017.32|7015.89|7015.89|0
1647875780000|2022-03-21 15:16:20|7018.75|7018.75|7019.98|7019.98|7019.98|7019.98|7018.75|7018.75|0
1647875800000|2022-03-21 15:16:40|7020.6|7020.6|7020.6|7020.6|7020.6|7020.6|7020.6|7020.6|0
1647875810000|2022-03-21 15:16:50|7020.75|7020.75|7020.75|7020.75|7020.75|7020.75|7020.75|7020.75|0
1647875840000|2022-03-21 15:17:20|7022.18|7022.18|7022.18|7022.18|7022.18|7022.18|7022.18|7022.18|0
1647875850000|2022-03-21 15:17:30|7020.75|7020.75|7020.75|7020.75|7020.75|7020.75|7020.75|7020.75|0
1647875860000|2022-03-21 15:17:40|7020.36|7020.36|7020.36|7020.36|7020.36|7020.36|7020.36|7020.36|0
1647875880000|2022-03-21 15:18:00|7020.52|7020.52|7021.06|7021.06|7021.06|7021.06|7020.52|7020.52|0
1647875900000|2022-03-21 15:18:20|7019.63|7019.63|7018.62|7018.62|7019.63|7019.63|7018.62|7018.62|0
1647875910000|2022-03-21 15:18:30|7019.01|7019.01|7021.67|7021.67|7021.67|7021.67|7019.01|7019.01|0
1647875920000|2022-03-21 15:18:40|7023.1|7023.1|7024.53|7024.53|7024.53|7024.53|7023.1|7023.1|0
1647875930000|2022-03-21 15:18:50|7023.1|7023.1|7022.48|7022.48|7023.1|7023.1|7022.48|7022.48|0
1647875940000|2022-03-21 15:19:00|7022.64|7022.64|7019.66|7019.66|7022.64|7022.64|7019.66|7019.66|0
1647875950000|2022-03-21 15:19:10|7020.05|7020.05|7021.48|7021.48|7021.48|7021.48|7020.05|7020.05|0
1647875970000|2022-03-21 15:19:30|7023.52|7023.52|7023.52|7023.52|7023.52|7023.52|7023.52|7023.52|0
1647875980000|2022-03-21 15:19:40|7024.95|7024.95|7026.38|7026.38|7026.38|7026.38|7024.95|7024.95|0
1647876000000|2022-03-21 15:20:00|7024.95|7024.95|7019.75|7019.75|7024.95|7024.95|7019.75|7019.75|0
1647876010000|2022-03-21 15:20:10|7017.97|7017.97|7017.35|7017.35|7017.97|7017.97|7017.35|7017.35|0
1647876030000|2022-03-21 15:20:30|7016.96|7016.96|7016.96|7016.96|7016.96|7016.96|7016.96|7016.96|0
1647876040000|2022-03-21 15:20:40|7018.19|7018.19|7018.19|7018.19|7018.19|7018.19|7018.19|7018.19|0
1647876080000|2022-03-21 15:21:20|7019.62|7019.62|7019.62|7019.62|7019.62|7019.62|7019.62|7019.62|0
1647876090000|2022-03-21 15:21:30|7020.79|7020.79|7020.79|7020.79|7020.79|7020.79|7020.79|7020.79|0
1647876100000|2022-03-21 15:21:40|7022.21|7022.21|7022.21|7022.21|7022.21|7022.21|7022.21|7022.21|0
1647876130000|2022-03-21 15:22:10|7022.83|7022.83|7022.83|7022.83|7022.83|7022.83|7022.83|7022.83|0
1647876180000|2022-03-21 15:23:00|7022.68|7022.68|7022.68|7022.68|7022.68|7022.68|7022.68|7022.68|0
1647876190000|2022-03-21 15:23:10|7023.45|7023.45|7024.87|7024.87|7024.87|7024.87|7023.45|7023.45|0
1647876200000|2022-03-21 15:23:20|7025.03|7025.03|7024.41|7024.41|7025.03|7025.03|7024.41|7024.41|0
1647876210000|2022-03-21 15:23:30|7023.79|7023.79|7023.79|7023.79|7023.79|7023.79|7023.79|7023.79|0
1647876220000|2022-03-21 15:23:40|7024.18|7024.18|7024.18|7024.18|7024.18|7024.18|7024.18|7024.18|0
1647876230000|2022-03-21 15:23:50|7025.61|7025.61|7025.61|7025.61|7025.61|7025.61|7025.61|7025.61|0
1647876250000|2022-03-21 15:24:10|7024.18|7024.18|7024.57|7024.57|7024.57|7024.57|7024.18|7024.18|0
1647876270000|2022-03-21 15:24:30|7023.79|7023.79|7023.79|7023.79|7023.79|7023.79|7023.79|7023.79|0
1647876300000|2022-03-21 15:25:00|7023.41|7023.41|7023.25|7023.25|7023.41|7023.41|7023.25|7023.25|0
1647876310000|2022-03-21 15:25:10|7023.41|7023.41|7023.41|7023.41|7023.41|7023.41|7023.41|7023.41|0
1647876320000|2022-03-21 15:25:20|7021.98|7021.98|7021.59|7021.59|7021.98|7021.98|7021.59|7021.59|0
1647876330000|2022-03-21 15:25:30|7021.44|7021.44|7021.44|7021.44|7021.44|7021.44|7021.44|7021.44|0
1647876340000|2022-03-21 15:25:40|7026.11|7026.11|7024.68|7024.68|7026.11|7026.11|7024.68|7024.68|0
1647876360000|2022-03-21 15:26:00|7026.11|7026.11|7025.33|7025.33|7026.11|7026.11|7025.33|7025.33|0
1647876410000|2022-03-21 15:26:50|7025.72|7025.72|7025.72|7025.72|7025.72|7025.72|7025.72|7025.72|0
1647876440000|2022-03-21 15:27:20|7026.95|7026.95|7026.95|7026.95|7026.95|7026.95|7026.95|7026.95|0
1647876480000|2022-03-21 15:28:00|7025.53|7025.53|7025.53|7025.53|7025.53|7025.53|7025.53|7025.53|0
1647876490000|2022-03-21 15:28:10|7025.63|7025.63|7027.45|7027.45|7027.45|7027.45|7025.63|7025.63|0
1647876510000|2022-03-21 15:28:30|7027.3|7027.3|7027.3|7027.3|7027.3|7027.3|7027.3|7027.3|0
1647876520000|2022-03-21 15:28:40|7026.06|7026.06|7027.22|7027.22|7027.22|7027.22|7026.06|7026.06|0
1647876540000|2022-03-21 15:29:00|7027.84|7027.84|7027.84|7027.84|7027.84|7027.84|7027.84|7027.84|0
1647876550000|2022-03-21 15:29:10|7028.23|7028.23|7028.23|7028.23|7028.23|7028.23|7028.23|7028.23|0
1647876560000|2022-03-21 15:29:20|7028.84|7028.84|7028.84|7028.84|7028.84|7028.84|7028.84|7028.84|0
1647876570000|2022-03-21 15:29:30|7027.84|7027.84|7027.84|7027.84|7027.84|7027.84|7027.84|7027.84|0
1647876590000|2022-03-21 15:29:50|7027.22|7027.22|7027.22|7027.22|7027.22|7027.22|7027.22|7027.22|0
1647876620000|2022-03-21 15:30:20|7025.79|7025.79|7022.94|7022.94|7025.79|7025.79|7022.94|7022.94|0
1647876630000|2022-03-21 15:30:30|7023.94|7023.94|7025.37|7025.37|7025.37|7025.37|7023.94|7023.94|0
1647876640000|2022-03-21 15:30:40|7026.37|7026.37|7027.8|7027.8|7027.8|7027.8|7026.37|7026.37|0
1647876660000|2022-03-21 15:31:00|7027.41|7027.41|7024.6|7024.6|7027.41|7027.41|7024.6|7024.6|0
1647876670000|2022-03-21 15:31:10|7024.91|7024.91|7026.72|7026.72|7026.72|7026.72|7024.91|7024.91|0
1647876680000|2022-03-21 15:31:20|7025.95|7025.95|7025.95|7025.95|7025.95|7025.95|7025.95|7025.95|0
1647876690000|2022-03-21 15:31:30|7026.56|7026.56|7026.56|7026.56|7026.56|7026.56|7026.56|7026.56|0
1647876750000|2022-03-21 15:32:30|7026.41|7026.41|7026.41|7026.41|7026.41|7026.41|7026.41|7026.41|0
1647876770000|2022-03-21 15:32:50|7024.98|7024.98|7024.52|7024.52|7024.98|7024.98|7024.52|7024.52|0
1647876780000|2022-03-21 15:33:00|7024.25|7024.25|7024.87|7024.87|7024.87|7024.87|7024.25|7024.25|0
1647876850000|2022-03-21 15:34:10|7024.25|7024.25|7024.25|7024.25|7024.25|7024.25|7024.25|7024.25|0
1647876860000|2022-03-21 15:34:20|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|0
1647876870000|2022-03-21 15:34:30|7025.06|7025.06|7024.67|7024.67|7025.06|7025.06|7024.67|7024.67|0
1647876880000|2022-03-21 15:34:40|7024.83|7024.83|7024.83|7024.83|7024.83|7024.83|7024.83|7024.83|0
1647876900000|2022-03-21 15:35:00|7025.45|7025.45|7025.45|7025.45|7025.45|7025.45|7025.45|7025.45|0
1647876910000|2022-03-21 15:35:10|7024.02|7024.02|7024.56|7024.56|7024.56|7024.56|7024.02|7024.02|0
1647876920000|2022-03-21 15:35:20|7023.4|7023.4|7021.97|7021.97|7023.4|7023.4|7021.97|7021.97|0
1647876930000|2022-03-21 15:35:30|7021.82|7021.82|7020.24|7020.24|7021.82|7021.82|7020.24|7020.24|0
1647876940000|2022-03-21 15:35:40|7019.62|7019.62|7019.62|7019.62|7019.62|7019.62|7019.62|7019.62|0
1647876960000|2022-03-21 15:36:00|7018.84|7018.84|7018.23|7018.23|7018.84|7018.84|7018.23|7018.23|0
1647876970000|2022-03-21 15:36:10|7015.37|7015.37|7015.37|7015.37|7015.37|7015.37|7015.37|7015.37|0
1647876980000|2022-03-21 15:36:20|7015.21|7015.21|7015.32|7015.32|7015.32|7015.32|7015.21|7015.21|0
1647877010000|2022-03-21 15:36:50|7016.75|7016.75|7017.98|7017.98|7017.98|7017.98|7016.75|7016.75|0
1647877030000|2022-03-21 15:37:10|7018.6|7018.6|7018.6|7018.6|7018.6|7018.6|7018.6|7018.6|0
1647877040000|2022-03-21 15:37:20|7018.21|7018.21|7018.36|7018.36|7018.36|7018.36|7018.21|7018.21|0
1647877100000|2022-03-21 15:38:20|7016.93|7016.93|7016.93|7016.93|7016.93|7016.93|7016.93|7016.93|0
1647877120000|2022-03-21 15:38:40|7016.78|7016.78|7016.78|7016.78|7016.78|7016.78|7016.78|7016.78|0
1647877150000|2022-03-21 15:39:10|7015.35|7015.35|7012.69|7012.69|7015.35|7015.35|7012.69|7012.69|0
1647877190000|2022-03-21 15:39:50|7013.08|7013.08|7013.08|7013.08|7013.08|7013.08|7013.08|7013.08|0
1647877220000|2022-03-21 15:40:20|7013.47|7013.47|7014.7|7014.7|7014.7|7014.7|7013.47|7013.47|0
1647877240000|2022-03-21 15:40:40|7015.32|7015.32|7015.86|7015.86|7015.86|7015.86|7015.32|7015.32|0
1647877260000|2022-03-21 15:41:00|7016.25|7016.25|7016.86|7016.86|7016.86|7016.86|7016.25|7016.25|0
1647877280000|2022-03-21 15:41:20|7017.02|7017.02|7017.02|7017.02|7017.02|7017.02|7017.02|7017.02|0
1647877320000|2022-03-21 15:42:00|7015.59|7015.59|7018.44|7018.44|7018.44|7018.44|7015.59|7015.59|0
1647877350000|2022-03-21 15:42:30|7018.29|7018.29|7018.29|7018.29|7018.29|7018.29|7018.29|7018.29|0
1647877360000|2022-03-21 15:42:40|7016.86|7016.86|7016.86|7016.86|7016.86|7016.86|7016.86|7016.86|0
1647877400000|2022-03-21 15:43:20|7015.24|7015.24|7014.7|7014.7|7015.24|7015.24|7014.7|7014.7|0
1647877410000|2022-03-21 15:43:30|7014.55|7014.55|7014.4|7014.4|7014.55|7014.55|7014.4|7014.4|0
1647877420000|2022-03-21 15:43:40|7014.01|7014.01|7012.58|7012.58|7014.01|7014.01|7012.58|7012.58|0
1647877430000|2022-03-21 15:43:50|7012.43|7012.43|7011.81|7011.81|7012.43|7012.43|7011.81|7011.81|0
1647877460000|2022-03-21 15:44:20|7010.38|7010.38|7010.38|7010.38|7010.38|7010.38|7010.38|7010.38|0
1647877470000|2022-03-21 15:44:30|7009.38|7009.38|7007.95|7007.95|7009.38|7009.38|7007.95|7007.95|0
1647877480000|2022-03-21 15:44:40|7007.79|7007.79|7007.79|7007.79|7007.79|7007.79|7007.79|7007.79|0
1647877490000|2022-03-21 15:44:50|7007.17|7007.17|7007.17|7007.17|7007.17|7007.17|7007.17|7007.17|0
1647877500000|2022-03-21 15:45:00|7007.02|7007.02|7007.02|7007.02|7007.02|7007.02|7007.02|7007.02|0
1647877510000|2022-03-21 15:45:10|7007.41|7007.41|7009.22|7009.22|7009.22|7009.22|7007.41|7007.41|0
1647877540000|2022-03-21 15:45:40|7009.61|7009.61|7010|7010|7010|7010|7009.61|7009.61|0
1647877560000|2022-03-21 15:46:00|7010.39|7010.39|7010.39|7010.39|7010.39|7010.39|7010.39|7010.39|0
1647877600000|2022-03-21 15:46:40|7010.54|7010.54|7010.54|7010.54|7010.54|7010.54|7010.54|7010.54|0
1647877640000|2022-03-21 15:47:20|7010.39|7010.39|7008.57|7008.57|7010.39|7010.39|7008.57|7008.57|0
1647877660000|2022-03-21 15:47:40|7008.27|7008.27|7008.27|7008.27|7008.27|7008.27|7008.27|7008.27|0
1647877700000|2022-03-21 15:48:20|7007.88|7007.88|7007.26|7007.26|7007.88|7007.88|7007.26|7007.26|0
1647877710000|2022-03-21 15:48:30|7007.11|7007.11|7007.11|7007.11|7007.11|7007.11|7007.11|7007.11|0
1647877720000|2022-03-21 15:48:40|7007.26|7007.26|7007.11|7007.11|7007.26|7007.26|7007.11|7007.11|0
1647877760000|2022-03-21 15:49:20|7005.68|7005.68|7005.68|7005.68|7005.68|7005.68|7005.68|7005.68|0
1647877800000|2022-03-21 15:50:00|7005.84|7005.84|7006|7006|7006|7006|7005.84|7005.84|0
1647877840000|2022-03-21 15:50:40|7005.61|7005.61|7005.61|7005.61|7005.61|7005.61|7005.61|7005.61|0
1647877850000|2022-03-21 15:50:50|7005.46|7005.46|7005.46|7005.46|7005.46|7005.46|7005.46|7005.46|0
1647877860000|2022-03-21 15:51:00|7004.84|7004.84|7004.45|7004.45|7004.84|7004.84|7004.45|7004.45|0
1647877880000|2022-03-21 15:51:20|7005.07|7005.07|7005.07|7005.07|7005.07|7005.07|7005.07|7005.07|0
1647877890000|2022-03-21 15:51:30|7005.46|7005.46|7005.46|7005.46|7005.46|7005.46|7005.46|7005.46|0
1647877910000|2022-03-21 15:51:50|7006.88|7006.88|7007.49|7007.49|7007.49|7007.49|7006.88|7006.88|0
1647877920000|2022-03-21 15:52:00|7008.11|7008.11|7008.11|7008.11|7008.11|7008.11|7008.11|7008.11|0
1647877940000|2022-03-21 15:52:20|7010.97|7010.97|7011.35|7011.35|7011.35|7011.35|7010.97|7010.97|0
1647877950000|2022-03-21 15:52:30|7011.74|7011.74|7010.93|7010.93|7011.74|7011.74|7010.31|7010.31|0
1647877960000|2022-03-21 15:52:40|7012.35|7012.35|7012.35|7012.35|7012.35|7012.35|7012.35|7012.35|0
1647877980000|2022-03-21 15:53:00|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|0
1647877990000|2022-03-21 15:53:10|7014.7|7014.7|7016.75|7016.75|7016.75|7016.75|7014.7|7014.7|0
1647878000000|2022-03-21 15:53:20|7017.14|7017.14|7017.14|7017.14|7017.14|7017.14|7017.14|7017.14|0
1647878070000|2022-03-21 15:54:30|7016.13|7016.13|7015.51|7015.51|7016.13|7016.13|7015.51|7015.51|0
1647878080000|2022-03-21 15:54:40|7015.67|7015.67|7015.67|7015.67|7015.67|7015.67|7015.67|7015.67|0
1647878100000|2022-03-21 15:55:00|7014.24|7014.24|7014.54|7014.54|7014.54|7014.54|7014.24|7014.24|0
1647878110000|2022-03-21 15:55:10|7013.93|7013.93|7013.93|7013.93|7013.93|7013.93|7013.93|7013.93|0
1647878120000|2022-03-21 15:55:20|7013.62|7013.62|7013.62|7013.62|7013.62|7013.62|7013.62|7013.62|0
1647878140000|2022-03-21 15:55:40|7014.01|7014.01|7014.63|7014.63|7014.63|7014.63|7014.01|7014.01|0
1647878160000|2022-03-21 15:56:00|7015.86|7015.86|7015.86|7015.86|7015.86|7015.86|7015.86|7015.86|0
1647878190000|2022-03-21 15:56:30|7017.29|7017.29|7017.29|7017.29|7017.29|7017.29|7017.29|7017.29|0
1647878200000|2022-03-21 15:56:40|7017.14|7017.14|7017.14|7017.14|7017.14|7017.14|7017.14|7017.14|0
1647878210000|2022-03-21 15:56:50|7016.98|7016.98|7015.75|7015.75|7016.98|7016.98|7015.75|7015.75|0
1647878300000|2022-03-21 15:58:20|7015.21|7015.21|7015.21|7015.21|7015.21|7015.21|7015.21|7015.21|0
1647878330000|2022-03-21 15:58:50|7013.78|7013.78|7013.78|7013.78|7013.78|7013.78|7013.78|7013.78|0
1647878340000|2022-03-21 15:59:00|7013.63|7013.63|7013.48|7013.48|7013.63|7013.63|7013.48|7013.48|0
1647878370000|2022-03-21 15:59:30|7013.02|7013.02|7013.63|7013.63|7013.63|7013.63|7013.02|7013.02|0
1647878400000|2022-03-21 16:00:00|7013.79|7013.79|7013.17|7013.17|7013.79|7013.79|7013.17|7013.17|0
1647878410000|2022-03-21 16:00:10|7013.32|7013.32|7014.64|7014.64|7014.64|7014.64|7013.32|7013.32|0
1647878420000|2022-03-21 16:00:20|7014.25|7014.25|7013.86|7013.86|7014.25|7014.25|7013.86|7013.86|0
1647878450000|2022-03-21 16:00:50|7012.44|7012.44|7009.01|7009.01|7012.44|7012.44|7009.01|7009.01|0
1647878470000|2022-03-21 16:01:10|7009.31|7009.31|7009.31|7009.31|7009.31|7009.31|7009.31|7009.31|0
1647878490000|2022-03-21 16:01:30|7009.93|7009.93|7011.35|7011.35|7011.35|7011.35|7009.93|7009.93|0
1647878500000|2022-03-21 16:01:40|7011.74|7011.74|7011.74|7011.74|7011.74|7011.74|7011.74|7011.74|0
1647878510000|2022-03-21 16:01:50|7013.17|7013.17|7013.17|7013.17|7013.17|7013.17|7013.17|7013.17|0
1647878520000|2022-03-21 16:02:00|7013.02|7013.02|7013.02|7013.02|7013.02|7013.02|7013.02|7013.02|0
1647878550000|2022-03-21 16:02:30|7012.86|7012.86|7012.86|7012.86|7012.86|7012.86|7012.86|7012.86|0
1647878560000|2022-03-21 16:02:40|7013.47|7013.47|7010.92|7010.92|7013.47|7013.47|7010.77|7010.77|0
1647878600000|2022-03-21 16:03:20|7011.31|7011.31|7012.54|7012.54|7012.54|7012.54|7011.31|7011.31|0
1647878620000|2022-03-21 16:03:40|7015.4|7015.4|7015.79|7015.79|7015.79|7015.79|7015.4|7015.4|0
1647878630000|2022-03-21 16:03:50|7016.4|7016.4|7018.22|7018.22|7018.22|7018.22|7016.4|7016.4|0
1647878640000|2022-03-21 16:04:00|7018.84|7018.84|7018.84|7018.84|7018.84|7018.84|7018.84|7018.84|0
1647878650000|2022-03-21 16:04:10|7019.88|7019.88|7019.88|7019.88|7019.88|7019.88|7019.88|7019.88|0
1647878700000|2022-03-21 16:05:00|7018.45|7018.45|7018.45|7018.45|7019.06|7019.06|7018.45|7018.45|0
1647878720000|2022-03-21 16:05:20|7018.06|7018.06|7018.06|7018.06|7018.06|7018.06|7018.06|7018.06|0
1647878730000|2022-03-21 16:05:30|7016.63|7016.63|7016.24|7016.24|7016.63|7016.63|7016.24|7016.24|0
1647878740000|2022-03-21 16:05:40|7015.63|7015.63|7014.05|7014.05|7015.63|7015.63|7014.05|7014.05|0
1647878760000|2022-03-21 16:06:00|7013.66|7013.66|7013.66|7013.66|7013.66|7013.66|7013.66|7013.66|0
1647878770000|2022-03-21 16:06:10|7015.09|7015.09|7016.17|7016.17|7016.17|7016.17|7015.09|7015.09|0
1647878780000|2022-03-21 16:06:20|7015.86|7015.86|7015.86|7015.86|7015.86|7015.86|7015.86|7015.86|0
1647878790000|2022-03-21 16:06:30|7017.1|7017.1|7019.14|7019.14|7019.14|7019.14|7017.1|7017.1|0
1647878800000|2022-03-21 16:06:40|7019.76|7019.76|7019.76|7019.76|7019.76|7019.76|7019.76|7019.76|0
1647878820000|2022-03-21 16:07:00|7019.37|7019.37|7019.37|7019.37|7019.37|7019.37|7019.37|7019.37|0
1647878840000|2022-03-21 16:07:20|7018.75|7018.75|7018.75|7018.75|7018.75|7018.75|7018.75|7018.75|0
1647878870000|2022-03-21 16:07:50|7017.32|7017.32|7017.32|7017.32|7017.32|7017.32|7017.32|7017.32|0
1647878880000|2022-03-21 16:08:00|7015.28|7015.28|7015.28|7015.28|7015.28|7015.28|7015.28|7015.28|0
1647878900000|2022-03-21 16:08:20|7015.9|7015.9|7015.9|7015.9|7015.9|7015.9|7015.9|7015.9|0
1647878910000|2022-03-21 16:08:30|7016.05|7016.05|7016.05|7016.05|7016.05|7016.05|7016.05|7016.05|0
1647878920000|2022-03-21 16:08:40|7017.48|7017.48|7016.08|7016.08|7017.48|7017.48|7016.08|7016.08|0
1647878940000|2022-03-21 16:09:00|7016.86|7016.86|7017.25|7017.25|7017.25|7017.25|7016.86|7016.86|0
1647878950000|2022-03-21 16:09:10|7015.82|7015.82|7016.21|7016.21|7016.21|7016.21|7015.82|7015.82|0
1647878960000|2022-03-21 16:09:20|7016.6|7016.6|7016.6|7016.6|7016.6|7016.6|7016.6|7016.6|0
1647878990000|2022-03-21 16:09:50|7016.75|7016.75|7016.9|7016.9|7016.9|7016.9|7016.75|7016.75|0
1647879000000|2022-03-21 16:10:00|7018.33|7018.33|7018.44|7018.44|7018.44|7018.44|7018.33|7018.33|0
1647879010000|2022-03-21 16:10:10|7016.62|7016.62|7016.23|7016.23|7016.62|7016.62|7015.62|7015.62|0
1647879020000|2022-03-21 16:10:20|7016.08|7016.08|7015.46|7015.46|7016.08|7016.08|7015.46|7015.46|0
1647879030000|2022-03-21 16:10:30|7016.08|7016.08|7016.86|7016.86|7016.86|7016.86|7016.08|7016.08|0
1647879040000|2022-03-21 16:10:40|7017.47|7017.47|7017.47|7017.47|7017.47|7017.47|7017.47|7017.47|0
1647879050000|2022-03-21 16:10:50|7018.09|7018.09|7020.13|7020.13|7020.13|7020.13|7018.09|7018.09|0
1647879070000|2022-03-21 16:11:10|7020.24|7020.24|7020.24|7020.24|7020.24|7020.24|7020.24|7020.24|0
1647879090000|2022-03-21 16:11:30|7020.39|7020.39|7020.55|7020.55|7020.55|7020.55|7020.39|7020.39|0
1647879100000|2022-03-21 16:11:40|7019.77|7019.77|7021.2|7021.2|7021.2|7021.2|7019.77|7019.77|0
1647879110000|2022-03-21 16:11:50|7021.35|7021.35|7021.35|7021.35|7021.35|7021.35|7021.35|7021.35|0
1647879130000|2022-03-21 16:12:10|7021.2|7021.2|7021.2|7021.2|7021.2|7021.2|7021.2|7021.2|0
1647879160000|2022-03-21 16:12:40|7022.36|7022.36|7022.36|7022.36|7022.36|7022.36|7022.36|7022.36|0
1647879170000|2022-03-21 16:12:50|7023.13|7023.13|7021.36|7021.36|7023.13|7023.13|7021.36|7021.36|0
1647879200000|2022-03-21 16:13:20|7022.98|7022.98|7022.98|7022.98|7022.98|7022.98|7022.98|7022.98|0
1647879210000|2022-03-21 16:13:30|7021.75|7021.75|7021.75|7021.75|7021.75|7021.75|7021.75|7021.75|0
1647879230000|2022-03-21 16:13:50|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|0
1647879240000|2022-03-21 16:14:00|7021.97|7021.97|7021.36|7021.36|7021.97|7021.97|7021.36|7021.36|0
1647879260000|2022-03-21 16:14:20|7021.47|7021.47|7021.52|7021.52|7021.52|7021.52|7021.47|7021.47|0
1647879270000|2022-03-21 16:14:30|7021.91|7021.91|7022.52|7022.52|7022.52|7022.52|7021.91|7021.91|0
1647879280000|2022-03-21 16:14:40|7023.95|7023.95|7023.95|7023.95|7023.95|7023.95|7023.95|7023.95|0
1647879320000|2022-03-21 16:15:20|7024.1|7024.1|7024.1|7024.1|7024.1|7024.1|7024.1|7024.1|0
1647879330000|2022-03-21 16:15:30|7023.49|7023.49|7023.18|7023.18|7023.49|7023.49|7023.18|7023.18|0
1647879340000|2022-03-21 16:15:40|7022.79|7022.79|7019.94|7019.94|7022.79|7022.79|7019.94|7019.94|0
1647879370000|2022-03-21 16:16:10|7020.09|7020.09|7020.09|7020.09|7020.09|7020.09|7020.09|7020.09|0
1647879390000|2022-03-21 16:16:30|7019.7|7019.7|7019.7|7019.7|7019.7|7019.7|7019.7|7019.7|0
1647879400000|2022-03-21 16:16:40|7021.13|7021.13|7021.13|7021.13|7021.13|7021.13|7021.13|7021.13|0
1647879410000|2022-03-21 16:16:50|7020.35|7020.35|7018.93|7018.93|7020.35|7020.35|7018.93|7018.93|0
1647879420000|2022-03-21 16:17:00|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|0
1647879440000|2022-03-21 16:17:20|7017.19|7017.19|7017.19|7017.19|7017.19|7017.19|7017.19|7017.19|0
1647879450000|2022-03-21 16:17:30|7015.57|7015.57|7012.72|7012.72|7015.57|7015.57|7012.72|7012.72|0
1647879480000|2022-03-21 16:18:00|7007.01|7007.01|7004.34|7004.34|7008.43|7008.43|7004.34|7004.34|0
1647879490000|2022-03-21 16:18:10|7005.77|7005.77|7010.64|7010.64|7010.64|7010.64|7005.54|7005.54|0
1647879500000|2022-03-21 16:18:20|7009.21|7009.21|7009.21|7009.21|7009.21|7009.21|7009.21|7009.21|0
1647879510000|2022-03-21 16:18:30|7009.36|7009.36|7009.67|7009.67|7009.67|7009.67|7009.36|7009.36|0
1647879540000|2022-03-21 16:19:00|7009.36|7009.36|7009.06|7009.06|7009.36|7009.36|7009.06|7009.06|0
1647879590000|2022-03-21 16:19:50|7009.67|7009.67|7009.67|7009.67|7009.67|7009.67|7009.67|7009.67|0
1647879600000|2022-03-21 16:20:00|7009.83|7009.83|7009.83|7009.83|7009.83|7009.83|7009.83|7009.83|0
1647879610000|2022-03-21 16:20:10|7011.25|7011.25|7011.25|7011.25|7011.25|7011.25|7011.25|7011.25|0
1647879620000|2022-03-21 16:20:20|7012.68|7012.68|7013.07|7013.07|7013.07|7013.07|7012.68|7012.68|0
1647879630000|2022-03-21 16:20:30|7014.5|7014.5|7015.11|7015.11|7015.11|7015.11|7014.5|7014.5|0
1647879650000|2022-03-21 16:20:50|7013.69|7013.69|7013.85|7013.85|7013.85|7013.85|7013.69|7013.69|0
1647879710000|2022-03-21 16:21:50|7014.46|7014.46|7014.46|7014.46|7014.46|7014.46|7014.46|7014.46|0
1647879720000|2022-03-21 16:22:00|7014.85|7014.85|7016.28|7016.28|7016.28|7016.28|7014.85|7014.85|0
1647879730000|2022-03-21 16:22:10|7015.89|7015.89|7015.89|7015.89|7015.89|7015.89|7015.89|7015.89|0
1647879760000|2022-03-21 16:22:40|7016.28|7016.28|7016.33|7016.33|7016.33|7016.33|7016.28|7016.28|0
1647879800000|2022-03-21 16:23:20|7016.18|7016.18|7014.4|7014.4|7016.18|7016.18|7014.4|7014.4|0
1647879810000|2022-03-21 16:23:30|7015.02|7015.02|7015.02|7015.02|7015.02|7015.02|7015.02|7015.02|0
1647879830000|2022-03-21 16:23:50|7015.79|7015.79|7016.64|7016.64|7016.8|7016.8|7015.79|7015.79|0
1647879840000|2022-03-21 16:24:00|7016.03|7016.03|7016.03|7016.03|7016.03|7016.03|7016.03|7016.03|0
1647879860000|2022-03-21 16:24:20|7015.88|7015.88|7015.93|7015.93|7015.93|7015.93|7015.88|7015.88|0
1647879870000|2022-03-21 16:24:30|7015.31|7015.31|7015.31|7015.31|7015.31|7015.31|7015.31|7015.31|0
1647879890000|2022-03-21 16:24:50|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|0
1647879900000|2022-03-21 16:25:00|7016.08|7016.08|7015.69|7015.69|7016.08|7016.08|7015.69|7015.69|0
1647879910000|2022-03-21 16:25:10|7015.08|7015.08|7016.51|7016.51|7016.51|7016.51|7014.46|7014.46|0
1647879920000|2022-03-21 16:25:20|7016.2|7016.2|7016.2|7016.2|7016.2|7016.2|7016.2|7016.2|0
1647879930000|2022-03-21 16:25:30|7016.05|7016.05|7017.32|7017.32|7017.32|7017.32|7015.89|7015.89|0
1647879940000|2022-03-21 16:25:40|7017.71|7017.71|7017.71|7017.71|7017.71|7017.71|7017.71|7017.71|0
1647879950000|2022-03-21 16:25:50|7018.02|7018.02|7019.44|7019.44|7019.44|7019.44|7018.02|7018.02|0
1647879990000|2022-03-21 16:26:30|7020.87|7020.87|7020.87|7020.87|7020.87|7020.87|7020.87|7020.87|0
1647880000000|2022-03-21 16:26:40|7020.48|7020.48|7020.48|7020.48|7020.48|7020.48|7020.48|7020.48|0
1647880010000|2022-03-21 16:26:50|7020.18|7020.18|7021.61|7021.61|7021.61|7021.61|7020.18|7020.18|0
1647880020000|2022-03-21 16:27:00|7023.03|7023.03|7023.19|7023.19|7023.19|7023.19|7023.03|7023.03|0
1647880030000|2022-03-21 16:27:10|7021.76|7021.76|7021.76|7021.76|7021.76|7021.76|7021.76|7021.76|0
1647880040000|2022-03-21 16:27:20|7022.38|7022.38|7025.35|7025.35|7025.35|7025.35|7021.61|7021.61|0
1647880050000|2022-03-21 16:27:30|7024.73|7024.73|7025.35|7025.35|7025.35|7025.35|7024.73|7024.73|0
1647880070000|2022-03-21 16:27:50|7023.92|7023.92|7021.06|7021.06|7023.92|7023.92|7021.06|7021.06|0
1647880080000|2022-03-21 16:28:00|7024.07|7024.07|7019.79|7019.79|7024.22|7024.22|7019.79|7019.79|0
1647880090000|2022-03-21 16:28:10|7022.64|7022.64|7023.38|7023.38|7023.77|7023.77|7020.91|7020.91|0
1647880100000|2022-03-21 16:28:20|7023.22|7023.22|7024|7024|7024|7024|7023.22|7023.22|0
1647880110000|2022-03-21 16:28:30|7025.43|7025.43|7026.5|7026.5|7026.89|7026.89|7025.43|7025.43|0
1647880120000|2022-03-21 16:28:40|7025.27|7025.27|7025.27|7025.27|7025.27|7025.27|7025.27|7025.27|0
1647880130000|2022-03-21 16:28:50|7023.84|7023.84|7023.84|7023.84|7023.84|7023.84|7023.84|7023.84|0
1647880140000|2022-03-21 16:29:00|7024.46|7024.46|7024.3|7024.3|7024.46|7024.46|7024.3|7024.3|0
1647880150000|2022-03-21 16:29:10|7024.69|7024.69|7024.69|7024.69|7024.69|7024.69|7024.69|7024.69|0
1647880160000|2022-03-21 16:29:20|7024.08|7024.08|7028.59|7028.59|7028.59|7028.59|7024.08|7024.08|0
1647880170000|2022-03-21 16:29:30|7027.97|7027.97|7029.4|7029.4|7029.4|7029.4|7027.35|7027.35|0
1647880180000|2022-03-21 16:29:40|7028.62|7028.62|7029.24|7029.24|7030.67|7030.67|7028.62|7028.62|0
1647880190000|2022-03-21 16:29:50|7029.09|7029.09|7030.4|7030.4|7031.01|7031.01|7029.09|7029.09|0
1647936910000|2022-03-22 08:15:10|7090.21|7090.21|7095.2|7095.2|7095.2|7095.2|7089.17|7089.17|0
1647936920000|2022-03-22 08:15:20|7096.63|7096.63|7096.63|7096.63|7096.63|7096.63|7096.63|7096.63|0
1647936950000|2022-03-22 08:15:50|7096.24|7096.24|7096.24|7096.24|7096.24|7096.24|7096.24|7096.24|0
1647936980000|2022-03-22 08:16:20|7096.86|7096.86|7101.14|7101.14|7101.14|7101.14|7096.86|7096.86|0
1647936990000|2022-03-22 08:16:30|7099.71|7099.71|7099.71|7099.71|7099.71|7099.71|7099.71|7099.71|0
1647937010000|2022-03-22 08:16:50|7100.33|7100.33|7097.48|7097.48|7100.33|7100.33|7094.62|7094.62|0
1647937030000|2022-03-22 08:17:10|7098.9|7098.9|7101.76|7101.76|7101.76|7101.76|7098.9|7098.9|0
1647937040000|2022-03-22 08:17:20|7101.37|7101.37|7102.54|7102.54|7102.54|7102.54|7101.37|7101.37|0
1647937070000|2022-03-22 08:17:50|7099.68|7099.68|7099.68|7099.68|7099.68|7099.68|7099.68|7099.68|0
1647937080000|2022-03-22 08:18:00|7101.11|7101.11|7103.89|7103.89|7108.18|7108.18|7101.11|7101.11|0
1647937090000|2022-03-22 08:18:10|7104.28|7104.28|7104.28|7104.28|7104.28|7104.28|7104.28|7104.28|0
1647937100000|2022-03-22 08:18:20|7105.71|7105.71|7106.49|7106.49|7106.49|7106.49|7105.71|7105.71|0
1647937120000|2022-03-22 08:18:40|7109.34|7109.34|7110.77|7110.77|7110.77|7110.77|7109.34|7109.34|0
1647937130000|2022-03-22 08:18:50|7113.63|7113.63|7113.63|7113.63|7113.63|7113.63|7113.63|7113.63|0
1647937140000|2022-03-22 08:19:00|7115.47|7115.47|7115.47|7115.47|7115.47|7115.47|7115.47|7115.47|0
1647937150000|2022-03-22 08:19:10|7116.54|7116.54|7116.54|7116.54|7116.54|7116.54|7116.54|7116.54|0
1647937170000|2022-03-22 08:19:30|7115.93|7115.93|7111.03|7111.03|7115.93|7115.93|7111.03|7111.03|0
1647937180000|2022-03-22 08:19:40|7106.74|7106.74|7105.32|7105.32|7106.74|7106.74|7105.32|7105.32|0
1647937190000|2022-03-22 08:19:50|7103.89|7103.89|7105.95|7105.95|7105.95|7105.95|7100.28|7100.28|0
1647937210000|2022-03-22 08:20:10|7105.34|7105.34|7104.72|7104.72|7106.15|7106.15|7104.72|7104.72|0
1647937220000|2022-03-22 08:20:20|7105.95|7105.95|7107.12|7107.12|7107.12|7107.12|7105.95|7105.95|0
1647937250000|2022-03-22 08:20:50|7106.73|7106.73|7108.67|7108.67|7108.67|7108.67|7106.34|7106.34|0
1647937260000|2022-03-22 08:21:00|7109.45|7109.45|7109.9|7109.9|7109.9|7109.9|7108.67|7108.67|0
1647937270000|2022-03-22 08:21:10|7112.23|7112.23|7112.23|7112.23|7112.23|7112.23|7112.23|7112.23|0
1647937280000|2022-03-22 08:21:20|7112.85|7112.85|7109.8|7109.8|7112.85|7112.85|7109.8|7109.8|0
1647937290000|2022-03-22 08:21:30|7108.37|7108.37|7108.37|7108.37|7108.37|7108.37|7108.37|7108.37|0
1647937300000|2022-03-22 08:21:40|7105.52|7105.52|7105.52|7105.52|7105.52|7105.52|7105.52|7105.52|0
1647937310000|2022-03-22 08:21:50|7105.82|7105.82|7104.89|7104.89|7105.82|7105.82|7104.89|7104.89|0
1647937320000|2022-03-22 08:22:00|7107.55|7107.55|7115.17|7115.17|7115.17|7115.17|7107.55|7107.55|0
1647937330000|2022-03-22 08:22:10|7113.13|7113.13|7113.13|7113.13|7113.13|7113.13|7113.13|7113.13|0
1647937400000|2022-03-22 08:23:20|7111.58|7111.58|7110.15|7110.15|7111.58|7111.58|7110.15|7110.15|0
1647937420000|2022-03-22 08:23:40|7108.72|7108.72|7108.72|7108.72|7108.72|7108.72|7108.72|7108.72|0
1647937440000|2022-03-22 08:24:00|7107.94|7107.94|7107.94|7107.94|7107.94|7107.94|7107.94|7107.94|0
1647937450000|2022-03-22 08:24:10|7108.56|7108.56|7110.14|7110.14|7110.14|7110.14|7108.56|7108.56|0
1647937460000|2022-03-22 08:24:20|7111.69|7111.69|7111.69|7111.69|7111.69|7111.69|7111.69|7111.69|0
1647937480000|2022-03-22 08:24:40|7115.98|7115.98|7118.21|7118.21|7118.21|7118.21|7115.98|7115.98|0
1647937490000|2022-03-22 08:24:50|7119.64|7119.64|7121.07|7121.07|7121.07|7121.07|7119.64|7119.64|0
1647937530000|2022-03-22 08:25:30|7122.5|7122.5|7122.5|7122.5|7122.5|7122.5|7122.5|7122.5|0
1647937550000|2022-03-22 08:25:50|7126.78|7126.78|7135.35|7135.35|7135.35|7135.35|7126.78|7126.78|0
1647937560000|2022-03-22 08:26:00|7132.49|7132.49|7126.78|7126.78|7132.49|7132.49|7126.78|7126.78|0
1647937570000|2022-03-22 08:26:10|7128.21|7128.21|7129.37|7129.37|7129.37|7129.37|7128.21|7128.21|0
1647937580000|2022-03-22 08:26:20|7128.6|7128.6|7128.6|7128.6|7128.6|7128.6|7128.6|7128.6|0
1647937590000|2022-03-22 08:26:30|7129.76|7129.76|7129.76|7129.76|7129.76|7129.76|7129.76|7129.76|0
1647937600000|2022-03-22 08:26:40|7127.95|7127.95|7129.37|7129.37|7129.37|7129.37|7127.95|7127.95|0
1647937640000|2022-03-22 08:27:20|7130.8|7130.8|7134.89|7134.89|7134.89|7134.89|7130.8|7130.8|0
1647937650000|2022-03-22 08:27:30|7135.69|7135.69|7137.35|7137.35|7137.35|7137.35|7135.69|7135.69|0
1647937680000|2022-03-22 08:28:00|7136.97|7136.97|7135.73|7135.73|7136.97|7136.97|7135.73|7135.73|0
1647937710000|2022-03-22 08:28:30|7134.5|7134.5|7136.04|7136.04|7136.04|7136.04|7134.5|7134.5|0
1647937720000|2022-03-22 08:28:40|7136.65|7136.65|7136.65|7136.65|7136.65|7136.65|7136.65|7136.65|0
1647937740000|2022-03-22 08:29:00|7137.3|7137.3|7136.69|7136.69|7137.3|7137.3|7136.69|7136.69|0
1647937750000|2022-03-22 08:29:10|7135.26|7135.26|7135.26|7135.26|7135.26|7135.26|7135.26|7135.26|0
1647937760000|2022-03-22 08:29:20|7136.69|7136.69|7141.75|7141.75|7141.75|7141.75|7136.69|7136.69|0
1647937780000|2022-03-22 08:29:40|7143.18|7143.18|7144.6|7144.6|7144.6|7144.6|7143.18|7143.18|0
1647937790000|2022-03-22 08:29:50|7147.07|7147.07|7147.07|7147.07|7147.07|7147.07|7147.07|7147.07|0
1647937800000|2022-03-22 08:30:00|7147.22|7147.22|7150.08|7150.08|7150.08|7150.08|7147.07|7147.07|0
1647937810000|2022-03-22 08:30:10|7148.65|7148.65|7151.24|7151.24|7151.24|7151.24|7148.65|7148.65|0
1647937820000|2022-03-22 08:30:20|7152.67|7152.67|7152.83|7152.83|7152.83|7152.83|7152.67|7152.67|0
1647937830000|2022-03-22 08:30:30|7151.6|7151.6|7151.44|7151.44|7151.6|7151.6|7147.97|7147.97|0
1647937850000|2022-03-22 08:30:50|7152.87|7152.87|7152.87|7152.87|7152.87|7152.87|7152.87|7152.87|0
1647937870000|2022-03-22 08:31:10|7150.01|7150.01|7148.58|7148.58|7150.01|7150.01|7148.58|7148.58|0
1647937880000|2022-03-22 08:31:20|7150.01|7150.01|7150.01|7150.01|7150.01|7150.01|7150.01|7150.01|0
1647937920000|2022-03-22 08:32:00|7147.16|7147.16|7148.58|7148.58|7148.58|7148.58|7147.16|7147.16|0
1647937940000|2022-03-22 08:32:20|7150.01|7150.01|7150.01|7150.01|7150.01|7150.01|7150.01|7150.01|0
1647937950000|2022-03-22 08:32:30|7147.97|7147.97|7149.39|7149.39|7149.39|7149.39|7147.97|7147.97|0
1647937960000|2022-03-22 08:32:40|7150.01|7150.01|7150.01|7150.01|7150.01|7150.01|7150.01|7150.01|0
1647937980000|2022-03-22 08:33:00|7148.58|7148.58|7148.58|7148.58|7148.58|7148.58|7148.58|7148.58|0
1647938000000|2022-03-22 08:33:20|7147.54|7147.54|7147.54|7147.54|7147.54|7147.54|7147.54|7147.54|0
1647938040000|2022-03-22 08:34:00|7148.32|7148.32|7148.32|7148.32|7148.32|7148.32|7148.32|7148.32|0
1647938060000|2022-03-22 08:34:20|7147.16|7147.16|7147.16|7147.16|7147.16|7147.16|7147.16|7147.16|0
1647938070000|2022-03-22 08:34:30|7148.58|7148.58|7150.43|7150.43|7150.43|7150.43|7148.58|7148.58|0
1647938080000|2022-03-22 08:34:40|7149.82|7149.82|7148.39|7148.39|7149.82|7149.82|7148.39|7148.39|0
1647938090000|2022-03-22 08:34:50|7147.16|7147.16|7144.3|7144.3|7147.16|7147.16|7144.3|7144.3|0
1647938110000|2022-03-22 08:35:10|7145.73|7145.73|7145.73|7145.73|7145.73|7145.73|7145.73|7145.73|0
1647938140000|2022-03-22 08:35:40|7144.3|7144.3|7144.3|7144.3|7144.3|7144.3|7144.3|7144.3|0
1647938150000|2022-03-22 08:35:50|7141.44|7141.44|7141.44|7141.44|7141.44|7141.44|7141.44|7141.44|0
1647938160000|2022-03-22 08:36:00|7140.83|7140.83|7140.05|7140.05|7140.83|7140.83|7140.05|7140.05|0
1647938170000|2022-03-22 08:36:10|7139.9|7139.9|7139.9|7139.9|7139.9|7139.9|7139.9|7139.9|0
1647938220000|2022-03-22 08:37:00|7141.94|7141.94|7142.56|7142.56|7142.56|7142.56|7141.94|7141.94|0
1647938230000|2022-03-22 08:37:10|7139.7|7139.7|7139.7|7139.7|7139.7|7139.7|7139.7|7139.7|0
1647938240000|2022-03-22 08:37:20|7139.31|7139.31|7139.31|7139.31|7139.31|7139.31|7139.31|7139.31|0
1647938280000|2022-03-22 08:38:00|7135.23|7135.23|7136.04|7136.04|7136.04|7136.04|7134.61|7134.61|0
1647938300000|2022-03-22 08:38:20|7137.47|7137.47|7137.85|7137.85|7137.85|7137.85|7137.47|7137.47|0
1647938310000|2022-03-22 08:38:30|7138.01|7138.01|7138.01|7138.01|7138.01|7138.01|7138.01|7138.01|0
1647938320000|2022-03-22 08:38:40|7139.01|7139.01|7139.4|7139.4|7139.4|7139.4|7139.01|7139.01|0
1647938330000|2022-03-22 08:38:50|7140.16|7140.16|7142.97|7142.97|7143.82|7143.82|7140.16|7140.16|0
1647938340000|2022-03-22 08:39:00|7142.82|7142.82|7143.7|7143.7|7143.7|7143.7|7142.82|7142.82|0
1647938360000|2022-03-22 08:39:20|7144.32|7144.32|7144.32|7144.32|7144.32|7144.32|7144.32|7144.32|0
1647938380000|2022-03-22 08:39:40|7144.71|7144.71|7146.67|7146.67|7146.67|7146.67|7144.71|7144.71|0
1647938390000|2022-03-22 08:39:50|7145.51|7145.51|7145.51|7145.51|7145.51|7145.51|7145.51|7145.51|0
1647938420000|2022-03-22 08:40:20|7145.97|7145.97|7145.97|7145.97|7145.97|7145.97|7145.97|7145.97|0
1647938450000|2022-03-22 08:40:50|7147.4|7147.4|7147.4|7147.4|7147.4|7147.4|7147.4|7147.4|0
1647938460000|2022-03-22 08:41:00|7150.25|7150.25|7150.25|7150.25|7150.25|7150.25|7150.25|7150.25|0
1647938480000|2022-03-22 08:41:20|7151.48|7151.48|7151.48|7151.48|7152.91|7152.91|7150.06|7150.06|0
1647938490000|2022-03-22 08:41:30|7154.34|7154.34|7154.34|7154.34|7154.34|7154.34|7154.34|7154.34|0
1647938500000|2022-03-22 08:41:40|7155.77|7155.77|7155.77|7155.77|7155.77|7155.77|7155.77|7155.77|0
1647938510000|2022-03-22 08:41:50|7157.19|7157.19|7158.62|7158.62|7158.62|7158.62|7157.19|7157.19|0
1647938520000|2022-03-22 08:42:00|7160.05|7160.05|7163.49|7163.49|7163.49|7163.49|7160.05|7160.05|0
1647938530000|2022-03-22 08:42:10|7166.34|7166.34|7167.77|7167.77|7167.77|7167.77|7166.34|7166.34|0
1647938540000|2022-03-22 08:42:20|7166.34|7166.34|7166.7|7166.7|7166.7|7166.7|7163.84|7163.84|0
1647938550000|2022-03-22 08:42:30|7168.12|7168.12|7168.12|7168.12|7168.12|7168.12|7168.12|7168.12|0
1647938560000|2022-03-22 08:42:40|7169.55|7169.55|7169.55|7169.55|7170.98|7170.98|7168.12|7168.12|0
1647938580000|2022-03-22 08:43:00|7170.98|7170.98|7170.98|7170.98|7170.98|7170.98|7170.98|7170.98|0
1647938600000|2022-03-22 08:43:20|7172.41|7172.41|7173.84|7173.84|7173.84|7173.84|7172.41|7172.41|0
1647938630000|2022-03-22 08:43:50|7175.26|7175.26|7175.26|7175.26|7175.26|7175.26|7173.84|7173.84|0
1647938640000|2022-03-22 08:44:00|7176.69|7176.69|7176.69|7176.69|7176.69|7176.69|7176.69|7176.69|0
1647938650000|2022-03-22 08:44:10|7179.55|7179.55|7176.69|7176.69|7179.55|7179.55|7176.69|7176.69|0
1647938670000|2022-03-22 08:44:30|7177.47|7177.47|7177.86|7177.86|7177.86|7177.86|7177.47|7177.47|0
1647938680000|2022-03-22 08:44:40|7178.01|7178.01|7178.01|7178.01|7178.01|7178.01|7178.01|7178.01|0
1647938710000|2022-03-22 08:45:10|7178.16|7178.16|7178.16|7178.16|7178.16|7178.16|7178.16|7178.16|0
1647938750000|2022-03-22 08:45:50|7176.73|7176.73|7175.31|7175.31|7176.73|7176.73|7175.31|7175.31|0
1647938760000|2022-03-22 08:46:00|7176.73|7176.73|7176.73|7176.73|7176.73|7176.73|7176.73|7176.73|0
1647938780000|2022-03-22 08:46:20|7175.96|7175.96|7175.96|7175.96|7175.96|7175.96|7175.96|7175.96|0
1647938790000|2022-03-22 08:46:30|7178.16|7178.16|7180.82|7180.82|7180.82|7180.82|7178.16|7178.16|0
1647938800000|2022-03-22 08:46:40|7181.13|7181.13|7181.13|7181.13|7181.13|7181.13|7181.13|7181.13|0
1647938810000|2022-03-22 08:46:50|7179.7|7179.7|7173.99|7173.99|7179.7|7179.7|7173.99|7173.99|0
1647938820000|2022-03-22 08:47:00|7173.6|7173.6|7172.17|7172.17|7173.6|7173.6|7166.46|7166.46|0
1647938830000|2022-03-22 08:47:10|7173.6|7173.6|7175.03|7175.03|7175.03|7175.03|7173.6|7173.6|0
1647938840000|2022-03-22 08:47:20|7174.41|7174.41|7174.41|7174.41|7174.41|7174.41|7174.41|7174.41|0
1647938860000|2022-03-22 08:47:40|7174.26|7174.26|7174.11|7174.11|7174.26|7174.26|7174.11|7174.11|0
1647938870000|2022-03-22 08:47:50|7173.49|7173.49|7173.49|7173.49|7173.49|7173.49|7173.49|7173.49|0
1647938890000|2022-03-22 08:48:10|7174.92|7174.92|7174.92|7174.92|7174.92|7174.92|7174.92|7174.92|0
1647938900000|2022-03-22 08:48:20|7173.49|7173.49|7169.01|7169.01|7173.49|7173.49|7167.78|7167.78|0
1647938910000|2022-03-22 08:48:30|7171.87|7171.87|7173.3|7173.3|7173.3|7173.3|7171.87|7171.87|0
1647938930000|2022-03-22 08:48:50|7174.72|7174.72|7174.72|7174.72|7174.72|7174.72|7174.72|7174.72|0
1647938940000|2022-03-22 08:49:00|7175.34|7175.34|7174.72|7174.72|7175.34|7175.34|7174.72|7174.72|0
1647938950000|2022-03-22 08:49:10|7173.3|7173.3|7174.07|7174.07|7174.07|7174.07|7173.3|7173.3|0
1647938990000|2022-03-22 08:49:50|7173.68|7173.68|7173.68|7173.68|7173.68|7173.68|7173.68|7173.68|0
1647939000000|2022-03-22 08:50:00|7173.53|7173.53|7173.53|7173.53|7173.53|7173.53|7173.53|7173.53|0
1647939010000|2022-03-22 08:50:10|7167.04|7167.04|7168.47|7168.47|7168.47|7168.47|7167.04|7167.04|0
1647939080000|2022-03-22 08:51:20|7168.08|7168.08|7168.47|7168.47|7168.47|7168.47|7168.08|7168.08|0
1647939090000|2022-03-22 08:51:30|7167.04|7167.04|7156.55|7156.55|7167.04|7167.04|7155.12|7155.12|0
1647939100000|2022-03-22 08:51:40|7157.98|7157.98|7160.84|7160.84|7160.84|7160.84|7157.98|7157.98|0
1647939110000|2022-03-22 08:51:50|7159.41|7159.41|7159.41|7159.41|7159.41|7159.41|7159.41|7159.41|0
1647939120000|2022-03-22 08:52:00|7160.57|7160.57|7161.58|7161.58|7161.58|7161.58|7160.57|7160.57|0
1647939130000|2022-03-22 08:52:10|7163|7163|7163|7163|7163|7163|7163|7163|0
1647939140000|2022-03-22 08:52:20|7162.68|7162.68|7162.68|7162.68|7162.68|7162.68|7162.68|7162.68|0
1647939150000|2022-03-22 08:52:30|7161.26|7161.26|7161.26|7161.26|7161.26|7161.26|7161.26|7161.26|0
1647939200000|2022-03-22 08:53:20|7162.68|7162.68|7165.54|7165.54|7165.54|7165.54|7162.68|7162.68|0
1647939210000|2022-03-22 08:53:30|7164.11|7164.11|7164.11|7164.11|7164.11|7164.11|7164.11|7164.11|0
1647939230000|2022-03-22 08:53:50|7162.68|7162.68|7162.72|7162.72|7162.72|7162.72|7161.29|7161.29|0
1647939240000|2022-03-22 08:54:00|7166.61|7166.61|7166.22|7166.22|7166.61|7166.61|7166.22|7166.22|0
1647939250000|2022-03-22 08:54:10|7165.84|7165.84|7165.84|7165.84|7165.84|7165.84|7165.84|7165.84|0
1647939260000|2022-03-22 08:54:20|7164.41|7164.41|7164.41|7164.41|7164.41|7164.41|7164.41|7164.41|0
1647939280000|2022-03-22 08:54:40|7165.18|7165.18|7165.18|7165.18|7165.18|7165.18|7165.18|7165.18|0
1647939290000|2022-03-22 08:54:50|7165.96|7165.96|7166.35|7166.35|7166.35|7166.35|7165.96|7165.96|0
1647939300000|2022-03-22 08:55:00|7167.78|7167.78|7169.21|7169.21|7169.21|7169.21|7167.78|7167.78|0
1647939310000|2022-03-22 08:55:10|7170.44|7170.44|7170.44|7170.44|7170.44|7170.44|7170.44|7170.44|0
1647939320000|2022-03-22 08:55:20|7171.67|7171.67|7171.67|7171.67|7171.67|7171.67|7171.67|7171.67|0
1647939350000|2022-03-22 08:55:50|7171.28|7171.28|7171.28|7171.28|7171.28|7171.28|7171.28|7171.28|0
1647939380000|2022-03-22 08:56:20|7169.24|7169.24|7169.24|7169.24|7169.24|7169.24|7169.24|7169.24|0
1647939410000|2022-03-22 08:56:50|7168.01|7168.01|7168.01|7168.01|7168.01|7168.01|7168.01|7168.01|0
1647939430000|2022-03-22 08:57:10|7163.72|7163.72|7164.5|7164.5|7164.5|7164.5|7163.72|7163.72|0
1647939440000|2022-03-22 08:57:20|7164.11|7164.11|7164.11|7164.11|7164.11|7164.11|7164.11|7164.11|0
1647939480000|2022-03-22 08:58:00|7164.73|7164.73|7164.73|7164.73|7164.73|7164.73|7164.73|7164.73|0
1647939490000|2022-03-22 08:58:10|7164.11|7164.11|7163.72|7163.72|7164.11|7164.11|7163.72|7163.72|0
1647939500000|2022-03-22 08:58:20|7162.29|7162.29|7159.44|7159.44|7162.29|7162.29|7159.44|7159.44|0
1647939510000|2022-03-22 08:58:30|7159.29|7159.29|7160.71|7160.71|7160.71|7160.71|7159.29|7159.29|0
1647939530000|2022-03-22 08:58:50|7159.29|7159.29|7159.29|7159.29|7159.29|7159.29|7159.29|7159.29|0
1647939560000|2022-03-22 08:59:20|7155|7155|7155|7155|7155|7155|7155|7155|0
1647939590000|2022-03-22 08:59:50|7153.77|7153.77|7152.34|7152.34|7153.77|7153.77|7152.34|7152.34|0
1647939620000|2022-03-22 09:00:20|7153.77|7153.77|7153.77|7153.77|7153.77|7153.77|7153.77|7153.77|0
1647939630000|2022-03-22 09:00:30|7154.42|7154.42|7154.42|7154.42|7154.42|7154.42|7154.42|7154.42|0
1647939640000|2022-03-22 09:00:40|7155.04|7155.04|7155.04|7155.04|7155.04|7155.04|7155.04|7155.04|0
1647939650000|2022-03-22 09:00:50|7155.65|7155.65|7158.51|7158.51|7158.51|7158.51|7155.65|7155.65|0
1647939680000|2022-03-22 09:01:20|7157.08|7157.08|7157.08|7157.08|7157.08|7157.08|7157.08|7157.08|0
1647939710000|2022-03-22 09:01:50|7161.62|7161.62|7161.19|7161.19|7162.62|7162.62|7161.19|7161.19|0
1647939720000|2022-03-22 09:02:00|7160.42|7160.42|7159.64|7159.64|7160.42|7160.42|7159.64|7159.64|0
1647939730000|2022-03-22 09:02:10|7160.03|7160.03|7159.72|7159.72|7160.03|7160.03|7159.72|7159.72|0
1647939750000|2022-03-22 09:02:30|7160.11|7160.11|7160.11|7160.11|7160.11|7160.11|7160.11|7160.11|0
1647939780000|2022-03-22 09:03:00|7161.66|7161.66|7163.44|7163.44|7163.44|7163.44|7161.28|7161.28|0
1647939790000|2022-03-22 09:03:10|7163.05|7163.05|7162.66|7162.66|7163.05|7163.05|7162.66|7162.66|0
1647939810000|2022-03-22 09:03:30|7164.09|7164.09|7169.15|7169.15|7169.54|7169.54|7164.09|7164.09|0
1647939840000|2022-03-22 09:04:00|7168.37|7168.37|7169.8|7169.8|7169.8|7169.8|7168.37|7168.37|0
1647939850000|2022-03-22 09:04:10|7168.37|7168.37|7168.37|7168.37|7168.37|7168.37|7168.37|7168.37|0
1647939880000|2022-03-22 09:04:40|7168.76|7168.76|7167.95|7167.95|7169.77|7169.77|7167.95|7167.95|0
1647939890000|2022-03-22 09:04:50|7169.38|7169.38|7169.38|7169.38|7169.38|7169.38|7169.38|7169.38|0
1647939900000|2022-03-22 09:05:00|7170.16|7170.16|7170.16|7170.16|7170.16|7170.16|7170.16|7170.16|0
1647939910000|2022-03-22 09:05:10|7168.73|7168.73|7171.58|7171.58|7171.58|7171.58|7168.73|7168.73|0
1647939920000|2022-03-22 09:05:20|7171.53|7171.53|7171.53|7171.53|7171.53|7171.53|7171.53|7171.53|0
1647939930000|2022-03-22 09:05:30|7170.75|7170.75|7171.92|7171.92|7171.92|7171.92|7170.75|7170.75|0
1647939940000|2022-03-22 09:05:40|7171.53|7171.53|7171.92|7171.92|7171.92|7171.92|7171.53|7171.53|0
1647939950000|2022-03-22 09:05:50|7172.46|7172.46|7172.46|7172.46|7172.46|7172.46|7172.46|7172.46|0
1647939960000|2022-03-22 09:06:00|7173.89|7173.89|7175.05|7175.05|7175.05|7175.05|7173.89|7173.89|0
1647939970000|2022-03-22 09:06:10|7175.2|7175.2|7175.2|7175.2|7175.2|7175.2|7175.2|7175.2|0
1647940010000|2022-03-22 09:06:50|7175.59|7175.59|7177.02|7177.02|7177.02|7177.02|7174.16|7174.16|0
1647940020000|2022-03-22 09:07:00|7177.41|7177.41|7179.87|7179.87|7179.87|7179.87|7177.41|7177.41|0
1647940030000|2022-03-22 09:07:10|7181.3|7181.3|7181.3|7181.3|7181.3|7181.3|7181.3|7181.3|0
1647940040000|2022-03-22 09:07:20|7182.08|7182.08|7182.08|7182.08|7182.08|7182.08|7182.08|7182.08|0
1647940050000|2022-03-22 09:07:30|7180.69|7180.69|7180.69|7180.69|7180.69|7180.69|7180.69|7180.69|0
1647940060000|2022-03-22 09:07:40|7181.3|7181.3|7180.91|7180.91|7181.3|7181.3|7180.91|7180.91|0
1647940080000|2022-03-22 09:08:00|7179.68|7179.68|7179.68|7179.68|7179.68|7179.68|7179.68|7179.68|0
1647940100000|2022-03-22 09:08:20|7180.3|7180.3|7180.3|7180.3|7180.3|7180.3|7180.3|7180.3|0
1647940110000|2022-03-22 09:08:30|7181.73|7181.73|7182.11|7182.11|7182.11|7182.11|7181.73|7181.73|0
1647940120000|2022-03-22 09:08:40|7182.5|7182.5|7182.5|7182.5|7182.5|7182.5|7182.5|7182.5|0
1647940140000|2022-03-22 09:09:00|7181.34|7181.34|7181.34|7181.34|7181.34|7181.34|7181.34|7181.34|0
1647940160000|2022-03-22 09:09:20|7178.48|7178.48|7178.09|7178.09|7178.48|7178.48|7177.32|7177.32|0
1647940170000|2022-03-22 09:09:30|7178.48|7178.48|7178.48|7178.48|7178.48|7178.48|7178.48|7178.48|0
1647940180000|2022-03-22 09:09:40|7178.87|7178.87|7178.87|7178.87|7178.87|7178.87|7178.87|7178.87|0
1647940190000|2022-03-22 09:09:50|7178.25|7178.25|7178.25|7178.25|7178.25|7178.25|7178.25|7178.25|0
1647940200000|2022-03-22 09:10:00|7177.09|7177.09|7177.09|7177.09|7177.09|7177.09|7177.09|7177.09|0
1647940220000|2022-03-22 09:10:20|7177.86|7177.86|7177.86|7177.86|7177.86|7177.86|7177.86|7177.86|0
1647940230000|2022-03-22 09:10:30|7177.48|7177.48|7180.75|7180.75|7180.75|7180.75|7177.48|7177.48|0
1647940240000|2022-03-22 09:10:40|7181.53|7181.53|7181.53|7181.53|7181.53|7181.53|7181.53|7181.53|0
1647940250000|2022-03-22 09:10:50|7181.14|7181.14|7181.14|7181.14|7181.14|7181.14|7181.14|7181.14|0
1647940260000|2022-03-22 09:11:00|7180.75|7180.75|7178.36|7178.36|7180.75|7180.75|7178.36|7178.36|0
1647940320000|2022-03-22 09:12:00|7178.82|7178.82|7178.77|7178.77|7178.82|7178.82|7178.77|7178.77|0
1647940350000|2022-03-22 09:12:30|7178.15|7178.15|7178.15|7178.15|7178.15|7178.15|7178.15|7178.15|0
1647940360000|2022-03-22 09:12:40|7177.76|7177.76|7180.62|7180.62|7180.62|7180.62|7176.34|7176.34|0
1647940390000|2022-03-22 09:13:10|7181.01|7181.01|7181.01|7181.01|7181.01|7181.01|7181.01|7181.01|0
1647940440000|2022-03-22 09:14:00|7181.92|7181.92|7183.77|7183.77|7183.77|7183.77|7181.92|7181.92|0
1647940470000|2022-03-22 09:14:30|7184.16|7184.16|7184.16|7184.16|7184.16|7184.16|7184.16|7184.16|0
1647940480000|2022-03-22 09:14:40|7183.54|7183.54|7183.54|7183.54|7183.54|7183.54|7183.54|7183.54|0
1647940490000|2022-03-22 09:14:50|7182.38|7182.38|7182.38|7182.38|7182.38|7182.38|7182.38|7182.38|0
1647940500000|2022-03-22 09:15:00|7184.15|7184.15|7185.16|7185.16|7185.16|7185.16|7182.57|7182.57|0
1647940510000|2022-03-22 09:15:10|7185.31|7185.31|7185.08|7185.08|7185.7|7185.7|7185.08|7185.08|0
1647940520000|2022-03-22 09:15:20|7184.78|7184.78|7184.93|7184.93|7184.93|7184.93|7184.78|7184.78|0
1647940530000|2022-03-22 09:15:30|7185.32|7185.32|7185.32|7185.32|7185.32|7185.32|7185.32|7185.32|0
1647940550000|2022-03-22 09:15:50|7185.47|7185.47|7187.51|7187.51|7187.51|7187.51|7185.47|7185.47|0
1647940560000|2022-03-22 09:16:00|7186.9|7186.9|7186.9|7186.9|7186.9|7186.9|7186.9|7186.9|0
1647940570000|2022-03-22 09:16:10|7186.09|7186.09|7186.09|7186.09|7186.09|7186.09|7186.09|7186.09|0
1647940590000|2022-03-22 09:16:30|7188.59|7188.59|7188.59|7188.59|7188.59|7188.59|7188.59|7188.59|0
1647940620000|2022-03-22 09:17:00|7188.21|7188.21|7188.21|7188.21|7188.21|7188.21|7188.21|7188.21|0
1647940630000|2022-03-22 09:17:10|7189.68|7189.68|7189.83|7189.83|7189.83|7189.83|7189.68|7189.68|0
1647940640000|2022-03-22 09:17:20|7189.44|7189.44|7190.61|7190.61|7190.61|7190.61|7189.44|7189.44|0
1647940660000|2022-03-22 09:17:40|7190.76|7190.76|7191.06|7191.06|7191.06|7191.06|7190.76|7190.76|0
1647940680000|2022-03-22 09:18:00|7190.29|7190.29|7189.12|7189.12|7190.29|7190.29|7189.12|7189.12|0
1647940690000|2022-03-22 09:18:10|7189.51|7189.51|7189.9|7189.9|7189.9|7189.9|7189.51|7189.51|0
1647940700000|2022-03-22 09:18:20|7189.28|7189.28|7189.9|7189.9|7189.9|7189.9|7189.28|7189.28|0
1647940720000|2022-03-22 09:18:40|7188.47|7188.47|7189.79|7189.79|7189.79|7189.79|7188.47|7188.47|0
1647940730000|2022-03-22 09:18:50|7191.22|7191.22|7191.06|7191.06|7191.22|7191.22|7191.06|7191.06|0
1647940740000|2022-03-22 09:19:00|7192.49|7192.49|7193.61|7193.61|7193.92|7193.92|7192.49|7192.49|0
1647940750000|2022-03-22 09:19:10|7192.19|7192.19|7191.57|7191.57|7192.19|7192.19|7191.57|7191.57|0
1647940760000|2022-03-22 09:19:20|7191.72|7191.72|7191.87|7191.87|7191.87|7191.87|7191.72|7191.72|0
1647940770000|2022-03-22 09:19:30|7189.02|7189.02|7189.02|7189.02|7189.02|7189.02|7189.02|7189.02|0
1647940790000|2022-03-22 09:19:50|7189.64|7189.64|7189.64|7189.64|7189.64|7189.64|7189.64|7189.64|0
1647940800000|2022-03-22 09:20:00|7189.86|7189.86|7190.08|7190.08|7190.08|7190.08|7189.86|7189.86|0
1647940810000|2022-03-22 09:20:10|7190.47|7190.47|7190.47|7190.47|7190.47|7190.47|7190.47|7190.47|0
1647940860000|2022-03-22 09:21:00|7189.61|7189.61|7183.75|7183.75|7189.61|7189.61|7183.75|7183.75|0
1647940890000|2022-03-22 09:21:30|7179.47|7179.47|7176.61|7176.61|7179.47|7179.47|7176.61|7176.61|0
1647940950000|2022-03-22 09:22:30|7177|7177|7174.68|7174.68|7177.54|7177.54|7174.68|7174.68|0
1647941010000|2022-03-22 09:23:30|7176.11|7176.11|7177.54|7177.54|7177.54|7177.54|7176.11|7176.11|0
1647941020000|2022-03-22 09:23:40|7177.15|7177.15|7177.54|7177.54|7177.54|7177.54|7177.15|7177.15|0
1647941030000|2022-03-22 09:23:50|7180.2|7180.2|7180.2|7180.2|7181.37|7181.37|7180.2|7180.2|0
1647941040000|2022-03-22 09:24:00|7180.35|7180.35|7180.35|7180.35|7180.35|7180.35|7180.35|7180.35|0
1647941050000|2022-03-22 09:24:10|7180.66|7180.66|7182.59|7182.59|7182.59|7182.59|7179.74|7179.74|0
1647941070000|2022-03-22 09:24:30|7181.82|7181.82|7181.82|7181.82|7181.82|7181.82|7181.82|7181.82|0
1647941080000|2022-03-22 09:24:40|7181.2|7181.2|7180.08|7180.08|7181.2|7181.2|7179.77|7179.77|0
1647941090000|2022-03-22 09:24:50|7179.69|7179.69|7179.84|7179.84|7179.84|7179.84|7179.69|7179.69|0
1647941100000|2022-03-22 09:25:00|7180.23|7180.23|7180.23|7180.23|7180.23|7180.23|7180.23|7180.23|0
1647941130000|2022-03-22 09:25:30|7179.84|7179.84|7179.22|7179.22|7179.84|7179.84|7179.22|7179.22|0
1647941140000|2022-03-22 09:25:40|7177.38|7177.38|7179.84|7179.84|7181.27|7181.27|7177.18|7177.18|0
1647941150000|2022-03-22 09:25:50|7181.27|7181.27|7184.12|7184.12|7184.74|7184.74|7181.27|7181.27|0
1647941200000|2022-03-22 09:26:40|7184.43|7184.43|7184.43|7184.43|7184.43|7184.43|7184.43|7184.43|0
1647941210000|2022-03-22 09:26:50|7185.21|7185.21|7186.63|7186.63|7186.63|7186.63|7185.21|7185.21|0
1647941220000|2022-03-22 09:27:00|7185.21|7185.21|7184.97|7184.97|7185.36|7185.36|7184.97|7184.97|0
1647941230000|2022-03-22 09:27:10|7187.63|7187.63|7188.64|7188.64|7188.64|7188.64|7187.63|7187.63|0
1647941260000|2022-03-22 09:27:40|7187.4|7187.4|7185.75|7185.75|7187.4|7187.4|7185.75|7185.75|0
1647941270000|2022-03-22 09:27:50|7185.13|7185.13|7185.13|7185.13|7185.13|7185.13|7185.13|7185.13|0
1647941310000|2022-03-22 09:28:30|7186.14|7186.14|7188.18|7188.18|7188.18|7188.18|7186.14|7186.14|0
1647941320000|2022-03-22 09:28:40|7187.92|7187.92|7187.46|7187.46|7187.92|7187.92|7187.46|7187.46|0
1647941360000|2022-03-22 09:29:20|7188.5|7188.5|7188.5|7188.5|7188.5|7188.5|7188.5|7188.5|0
1647941410000|2022-03-22 09:30:10|7185.91|7185.91|7186.52|7186.52|7186.91|7186.91|7185.91|7185.91|0
1647941420000|2022-03-22 09:30:20|7186.13|7186.13|7186.13|7186.13|7186.13|7186.13|7186.13|7186.13|0
1647941430000|2022-03-22 09:30:30|7185.75|7185.75|7185.75|7185.75|7185.75|7185.75|7185.75|7185.75|0
1647941450000|2022-03-22 09:30:50|7184.97|7184.97|7184.19|7184.19|7184.97|7184.97|7184.19|7184.19|0
1647941460000|2022-03-22 09:31:00|7184.58|7184.58|7185.36|7185.36|7185.36|7185.36|7184.58|7184.58|0
1647941470000|2022-03-22 09:31:10|7186.95|7186.95|7186.79|7186.79|7186.95|7186.95|7186.79|7186.79|0
1647941480000|2022-03-22 09:31:20|7191.26|7191.26|7190.42|7190.42|7191.26|7191.26|7188.18|7188.18|0
1647941500000|2022-03-22 09:31:40|7190.8|7190.8|7190.8|7190.8|7190.8|7190.8|7190.8|7190.8|0
1647941510000|2022-03-22 09:31:50|7191.42|7191.42|7194.28|7194.28|7194.28|7194.28|7191.42|7191.42|0
1647941520000|2022-03-22 09:32:00|7194.89|7194.89|7194.89|7194.89|7194.89|7194.89|7194.89|7194.89|0
1647941530000|2022-03-22 09:32:10|7196.32|7196.32|7196.32|7196.32|7196.32|7196.32|7196.32|7196.32|0
1647941560000|2022-03-22 09:32:40|7195.7|7195.7|7197.26|7197.26|7197.65|7197.65|7195.7|7195.7|0
1647941570000|2022-03-22 09:32:50|7197.56|7197.56|7200.15|7200.15|7200.15|7200.15|7197.17|7197.17|0
1647941590000|2022-03-22 09:33:10|7201.58|7201.58|7206.47|7206.47|7207.09|7207.09|7201.58|7201.58|0
1647941600000|2022-03-22 09:33:20|7207.9|7207.9|7209.33|7209.33|7209.33|7209.33|7206.47|7206.47|0
1647941610000|2022-03-22 09:33:30|7209.44|7209.44|7211.95|7211.95|7211.95|7211.95|7209.44|7209.44|0
1647941640000|2022-03-22 09:34:00|7212.95|7212.95|7212.95|7212.95|7212.95|7212.95|7212.95|7212.95|0
1647941690000|2022-03-22 09:34:50|7211.79|7211.79|7211.79|7211.79|7211.79|7211.79|7211.79|7211.79|0
1647941700000|2022-03-22 09:35:00|7212.56|7212.56|7207.5|7207.5|7212.56|7212.56|7206.08|7206.08|0
1647941710000|2022-03-22 09:35:10|7208.93|7208.93|7203.22|7203.22|7208.93|7208.93|7203.22|7203.22|0
1647941740000|2022-03-22 09:35:40|7208.28|7208.28|7211.14|7211.14|7211.14|7211.14|7208.28|7208.28|0
1647941750000|2022-03-22 09:35:50|7211.4|7211.4|7211.4|7211.4|7211.4|7211.4|7211.4|7211.4|0
1647941760000|2022-03-22 09:36:00|7211.19|7211.19|7209.2|7209.2|7211.19|7211.19|7209.2|7209.2|0
1647941810000|2022-03-22 09:36:50|7207.58|7207.58|7209.83|7209.83|7210.06|7210.06|7207.58|7207.58|0
1647941820000|2022-03-22 09:37:00|7210.22|7210.22|7210.22|7210.22|7210.22|7210.22|7210.22|7210.22|0
1647941830000|2022-03-22 09:37:10|7208.79|7208.79|7208.79|7208.79|7208.79|7208.79|7208.79|7208.79|0
1647941840000|2022-03-22 09:37:20|7207.36|7207.36|7208.4|7208.4|7208.79|7208.79|7207.36|7207.36|0
1647941850000|2022-03-22 09:37:30|7208.02|7208.02|7208.02|7208.02|7208.02|7208.02|7208.02|7208.02|0
1647941860000|2022-03-22 09:37:40|7211.22|7211.22|7211.37|7211.37|7211.37|7211.37|7211.22|7211.22|0
1647941890000|2022-03-22 09:38:10|7211.22|7211.22|7211.22|7211.22|7211.22|7211.22|7211.22|7211.22|0
1647941910000|2022-03-22 09:38:30|7208.36|7208.36|7206.35|7206.35|7208.36|7208.36|7206.35|7206.35|0
1647941920000|2022-03-22 09:38:40|7209.71|7209.71|7207.9|7207.9|7209.71|7209.71|7207.9|7207.9|0
1647941960000|2022-03-22 09:39:20|7204.82|7204.82|7206.05|7206.05|7206.05|7206.05|7204.82|7204.82|0
1647941980000|2022-03-22 09:39:40|7204.62|7204.62|7199.95|7199.95|7204.62|7204.62|7199.95|7199.95|0
1647941990000|2022-03-22 09:39:50|7199.1|7199.1|7199.1|7199.1|7199.1|7199.1|7199.1|7199.1|0
1647942010000|2022-03-22 09:40:10|7198.49|7198.49|7197.22|7197.22|7198.64|7198.64|7197.22|7197.22|0
1647942030000|2022-03-22 09:40:30|7195.79|7195.79|7195.4|7195.4|7195.79|7195.79|7195.4|7195.4|0
1647942060000|2022-03-22 09:41:00|7195.01|7195.01|7195.01|7195.01|7195.01|7195.01|7195.01|7195.01|0
1647942090000|2022-03-22 09:41:30|7193.16|7193.16|7193.16|7193.16|7193.16|7193.16|7193.16|7193.16|0
1647942100000|2022-03-22 09:41:40|7192.55|7192.55|7191.93|7191.93|7192.55|7192.55|7191.93|7191.93|0
1647942120000|2022-03-22 09:42:00|7194.79|7194.79|7198.26|7198.26|7198.26|7198.26|7194.79|7194.79|0
1647942160000|2022-03-22 09:42:40|7201.54|7201.54|7201.54|7201.54|7201.54|7201.54|7201.54|7201.54|0
1647942170000|2022-03-22 09:42:50|7200.31|7200.31|7200.31|7200.31|7200.31|7200.31|7200.31|7200.31|0
1647942190000|2022-03-22 09:43:10|7201.74|7201.74|7206.87|7206.87|7206.87|7206.87|7201.74|7201.74|0
1647942200000|2022-03-22 09:43:20|7205.44|7205.44|7205.05|7205.05|7205.44|7205.44|7205.05|7205.05|0
1647942210000|2022-03-22 09:43:30|7203.62|7203.62|7204.24|7204.24|7204.24|7204.24|7202.19|7202.19|0
1647942220000|2022-03-22 09:43:40|7202.81|7202.81|7202.81|7202.81|7202.81|7202.81|7202.81|7202.81|0
1647942230000|2022-03-22 09:43:50|7204.24|7204.24|7204.24|7204.24|7204.24|7204.24|7204.24|7204.24|0
1647942250000|2022-03-22 09:44:10|7202.81|7202.81|7201.38|7201.38|7202.81|7202.81|7198.53|7198.53|0
1647942270000|2022-03-22 09:44:30|7200.77|7200.77|7200.46|7200.46|7200.77|7200.77|7200.46|7200.46|0
1647942310000|2022-03-22 09:45:10|7200.31|7200.31|7200.31|7200.31|7200.31|7200.31|7200.31|7200.31|0
1647942320000|2022-03-22 09:45:20|7199.92|7199.92|7199.92|7199.92|7199.92|7199.92|7199.92|7199.92|0
1647942330000|2022-03-22 09:45:30|7200.31|7200.31|7200.31|7200.31|7200.31|7200.31|7200.31|7200.31|0
1647942410000|2022-03-22 09:46:50|7198.88|7198.88|7198.88|7198.88|7198.88|7198.88|7198.88|7198.88|0
1647942450000|2022-03-22 09:47:30|7197.45|7197.45|7197.45|7197.45|7197.45|7197.45|7197.45|7197.45|0
1647942460000|2022-03-22 09:47:40|7197.84|7197.84|7198.54|7198.54|7198.54|7198.54|7197.54|7197.54|0
1647942540000|2022-03-22 09:49:00|7197.11|7197.11|7197.11|7197.11|7197.11|7197.11|7197.11|7197.11|0
1647942550000|2022-03-22 09:49:10|7199.97|7199.97|7201.17|7201.17|7201.78|7201.78|7199.97|7199.97|0
1647942590000|2022-03-22 09:49:50|7202.4|7202.4|7202.4|7202.4|7202.4|7202.4|7202.4|7202.4|0
1647942650000|2022-03-22 09:50:50|7204.52|7204.52|7204.52|7204.52|7204.52|7204.52|7204.52|7204.52|0
1647942670000|2022-03-22 09:51:10|7203.75|7203.75|7203.75|7203.75|7203.75|7203.75|7203.75|7203.75|0
1647942700000|2022-03-22 09:51:40|7202.32|7202.32|7202.32|7202.32|7202.32|7202.32|7202.32|7202.32|0
1647942710000|2022-03-22 09:51:50|7199.66|7199.66|7199.35|7199.35|7199.66|7199.66|7199.35|7199.35|0
1647942740000|2022-03-22 09:52:20|7196.5|7196.5|7196.5|7196.5|7196.5|7196.5|7196.5|7196.5|0
1647942760000|2022-03-22 09:52:40|7196.11|7196.11|7196.11|7196.11|7196.11|7196.11|7196.11|7196.11|0
1647942800000|2022-03-22 09:53:20|7197.42|7197.42|7197.42|7197.42|7197.42|7197.42|7197.42|7197.42|0
1647942880000|2022-03-22 09:54:40|7197.03|7197.03|7197.42|7197.42|7197.42|7197.42|7197.03|7197.03|0
1647942920000|2022-03-22 09:55:20|7198.03|7198.03|7198.03|7198.03|7198.03|7198.03|7198.03|7198.03|0
1647942940000|2022-03-22 09:55:40|7198.81|7198.81|7198.81|7198.81|7198.81|7198.81|7198.81|7198.81|0
1647942950000|2022-03-22 09:55:50|7198.51|7198.51|7198.51|7198.51|7198.51|7198.51|7198.51|7198.51|0
1647942960000|2022-03-22 09:56:00|7198.12|7198.12|7198.12|7198.12|7198.12|7198.12|7198.12|7198.12|0
1647942970000|2022-03-22 09:56:10|7198.89|7198.89|7197.47|7197.47|7198.89|7198.89|7197.47|7197.47|0
1647942980000|2022-03-22 09:56:20|7198.08|7198.08|7198.08|7198.08|7198.08|7198.08|7198.08|7198.08|0
1647942990000|2022-03-22 09:56:30|7197.93|7197.93|7197.93|7197.93|7197.93|7197.93|7197.93|7197.93|0
1647943000000|2022-03-22 09:56:40|7198.39|7198.39|7199.78|7199.78|7199.78|7199.78|7198.08|7198.08|0
1647943010000|2022-03-22 09:56:50|7199.39|7199.39|7199.39|7199.39|7199.39|7199.39|7199.39|7199.39|0
1647943020000|2022-03-22 09:57:00|7200.82|7200.82|7201.21|7201.21|7201.21|7201.21|7200.82|7200.82|0
1647943050000|2022-03-22 09:57:30|7204.06|7204.06|7204.68|7204.68|7204.68|7204.68|7204.06|7204.06|0
1647943080000|2022-03-22 09:58:00|7204.06|7204.06|7204.06|7204.06|7204.06|7204.06|7204.06|7204.06|0
1647943110000|2022-03-22 09:58:30|7207.65|7207.65|7210.24|7210.24|7210.24|7210.24|7207.65|7207.65|0
1647943120000|2022-03-22 09:58:40|7210.01|7210.01|7209.62|7209.62|7210.01|7210.01|7209.23|7209.23|0
1647943150000|2022-03-22 09:59:10|7209.01|7209.01|7209.01|7209.01|7209.01|7209.01|7209.01|7209.01|0
1647943160000|2022-03-22 09:59:20|7207.84|7207.84|7208.85|7208.85|7208.85|7208.85|7207.84|7207.84|0
1647943180000|2022-03-22 09:59:40|7208.46|7208.46|7208.46|7208.46|7208.46|7208.46|7208.46|7208.46|0
1647943190000|2022-03-22 09:59:50|7207.22|7207.22|7207.22|7207.22|7207.22|7207.22|7207.22|7207.22|0
1647943220000|2022-03-22 10:00:20|7207.12|7207.12|7207.12|7207.12|7207.12|7207.12|7207.12|7207.12|0
1647943230000|2022-03-22 10:00:30|7208.35|7208.35|7207.15|7207.15|7208.35|7208.35|7205.49|7205.49|0
1647943240000|2022-03-22 10:00:40|7204.49|7204.49|7201.83|7201.83|7204.49|7204.49|7201.83|7201.83|0
1647943250000|2022-03-22 10:00:50|7205.03|7205.03|7205.03|7205.03|7205.03|7205.03|7205.03|7205.03|0
1647943270000|2022-03-22 10:01:10|7204.25|7204.25|7203.87|7203.87|7204.25|7204.25|7203.87|7203.87|0
1647943300000|2022-03-22 10:01:40|7199.58|7199.58|7199.58|7199.58|7199.58|7199.58|7199.58|7199.58|0
1647943310000|2022-03-22 10:01:50|7198.15|7198.15|7194.45|7194.45|7198.15|7198.15|7194.45|7194.45|0
1647943320000|2022-03-22 10:02:00|7197.85|7197.85|7194.97|7194.97|7199.28|7199.28|7194.97|7194.97|0
1647943330000|2022-03-22 10:02:10|7193.55|7193.55|7193.55|7193.55|7193.55|7193.55|7193.55|7193.55|0
1647943380000|2022-03-22 10:03:00|7192.93|7192.93|7192.54|7192.54|7192.93|7192.93|7192.54|7192.54|0
1647943390000|2022-03-22 10:03:10|7191.93|7191.93|7192.54|7192.54|7192.54|7192.54|7191.93|7191.93|0
1647943450000|2022-03-22 10:04:10|7192.93|7192.93|7192.93|7192.93|7192.93|7192.93|7192.93|7192.93|0
1647943460000|2022-03-22 10:04:20|7190.07|7190.07|7188.84|7188.84|7190.07|7190.07|7188.84|7188.84|0
1647943470000|2022-03-22 10:04:30|7189.46|7189.46|7189.46|7189.46|7189.46|7189.46|7189.46|7189.46|0
1647943520000|2022-03-22 10:05:20|7189.07|7189.07|7189.07|7189.07|7189.07|7189.07|7189.07|7189.07|0
1647943530000|2022-03-22 10:05:30|7187.64|7187.64|7187.64|7187.64|7187.64|7187.64|7187.64|7187.64|0
1647943540000|2022-03-22 10:05:40|7188.03|7188.03|7188.03|7188.03|7188.03|7188.03|7188.03|7188.03|0
1647943550000|2022-03-22 10:05:50|7187.57|7187.57|7187.57|7187.57|7187.57|7187.57|7187.57|7187.57|0
1647943560000|2022-03-22 10:06:00|7184.72|7184.72|7184.72|7184.72|7184.72|7184.72|7184.72|7184.72|0
1647943680000|2022-03-22 10:08:00|7183.94|7183.94|7183.94|7183.94|7183.94|7183.94|7183.94|7183.94|0
1647943690000|2022-03-22 10:08:10|7181.08|7181.08|7180.7|7180.7|7181.08|7181.08|7180.7|7180.7|0
1647943700000|2022-03-22 10:08:20|7179.27|7179.27|7182.12|7182.12|7182.12|7182.12|7179.27|7179.27|0
1647943710000|2022-03-22 10:08:30|7181.51|7181.51|7181.51|7181.51|7181.51|7181.51|7181.51|7181.51|0
1647943730000|2022-03-22 10:08:50|7181.81|7181.81|7181.81|7181.81|7181.81|7181.81|7181.81|7181.81|0
1647943760000|2022-03-22 10:09:20|7182.2|7182.2|7182.2|7182.2|7182.2|7182.2|7182.2|7182.2|0
1647943790000|2022-03-22 10:09:50|7181.81|7181.81|7181.81|7181.81|7181.81|7181.81|7181.81|7181.81|0
1647943800000|2022-03-22 10:10:00|7179.96|7179.96|7181.51|7181.51|7181.51|7181.51|7179.96|7179.96|0
1647943810000|2022-03-22 10:10:10|7178.65|7178.65|7178.65|7178.65|7178.65|7178.65|7178.65|7178.65|0
1647943890000|2022-03-22 10:11:30|7180.08|7180.08|7182.94|7182.94|7182.94|7182.94|7180.08|7180.08|0
1647943900000|2022-03-22 10:11:40|7184.37|7184.37|7182.94|7182.94|7184.37|7184.37|7182.94|7182.94|0
1647943910000|2022-03-22 10:11:50|7182.16|7182.16|7182.01|7182.01|7182.16|7182.16|7182.01|7182.01|0
1647943960000|2022-03-22 10:12:40|7183.56|7183.56|7184.34|7184.34|7184.34|7184.34|7183.56|7183.56|0
1647943970000|2022-03-22 10:12:50|7186.19|7186.19|7186.58|7186.58|7186.58|7186.58|7186.19|7186.19|0
1647943980000|2022-03-22 10:13:00|7186.73|7186.73|7186.73|7186.73|7186.73|7186.73|7186.73|7186.73|0
1647943990000|2022-03-22 10:13:10|7187.03|7187.03|7187.03|7187.03|7187.03|7187.03|7187.03|7187.03|0
1647944020000|2022-03-22 10:13:40|7186.64|7186.64|7186.64|7186.64|7186.64|7186.64|7186.64|7186.64|0
1647944040000|2022-03-22 10:14:00|7186.26|7186.26|7183.83|7183.83|7186.26|7186.26|7183.83|7183.83|0
1647944070000|2022-03-22 10:14:30|7182.67|7182.67|7183.06|7183.06|7183.06|7183.06|7182.67|7182.67|0
1647944080000|2022-03-22 10:14:40|7182.28|7182.28|7181.89|7181.89|7182.28|7182.28|7181.89|7181.89|0
1647944100000|2022-03-22 10:15:00|7182.28|7182.28|7181.5|7181.5|7182.28|7182.28|7181.5|7181.5|0
1647944110000|2022-03-22 10:15:10|7182.93|7182.93|7182.93|7182.93|7182.93|7182.93|7182.93|7182.93|0
1647944120000|2022-03-22 10:15:20|7183.32|7183.32|7183.47|7183.47|7183.47|7183.47|7183.32|7183.32|0
1647944140000|2022-03-22 10:15:40|7182.08|7182.08|7184.54|7184.54|7184.54|7184.54|7182.08|7182.08|0
1647944160000|2022-03-22 10:16:00|7185.97|7185.97|7185.97|7185.97|7185.97|7185.97|7185.97|7185.97|0
1647944200000|2022-03-22 10:16:40|7184.54|7184.54|7184.54|7184.54|7184.54|7184.54|7184.54|7184.54|0
1647944210000|2022-03-22 10:16:50|7186.13|7186.13|7186.13|7186.13|7186.13|7186.13|7186.13|7186.13|0
1647944370000|2022-03-22 10:19:30|7182.85|7182.85|7182.55|7182.55|7182.85|7182.85|7182.55|7182.55|0
1647944400000|2022-03-22 10:20:00|7181.12|7181.12|7179.89|7179.89|7181.12|7181.12|7179.89|7179.89|0
1647944410000|2022-03-22 10:20:10|7178.72|7178.72|7179.34|7179.34|7179.34|7179.34|7178.72|7178.72|0
1647944430000|2022-03-22 10:20:30|7181.16|7181.16|7181.16|7181.16|7181.16|7181.16|7181.16|7181.16|0
1647944440000|2022-03-22 10:20:40|7181.54|7181.54|7181.54|7181.54|7182.16|7182.16|7181.54|7181.54|0
1647944450000|2022-03-22 10:20:50|7181.85|7181.85|7181.85|7181.85|7181.85|7181.85|7181.85|7181.85|0
1647944460000|2022-03-22 10:21:00|7182.63|7182.63|7182.63|7182.63|7182.63|7182.63|7182.63|7182.63|0
1647944470000|2022-03-22 10:21:10|7183.24|7183.24|7183.24|7183.24|7183.24|7183.24|7183.24|7183.24|0
1647944500000|2022-03-22 10:21:40|7183.4|7183.4|7184.63|7184.63|7184.63|7184.63|7183.4|7183.4|0
1647944510000|2022-03-22 10:21:50|7187.45|7187.45|7187.45|7187.45|7187.45|7187.45|7187.45|7187.45|0
1647944520000|2022-03-22 10:22:00|7186.28|7186.28|7185.9|7185.9|7186.28|7186.28|7185.9|7185.9|0
1647944590000|2022-03-22 10:23:10|7187.86|7187.86|7187.86|7187.86|7187.86|7187.86|7187.86|7187.86|0
1647944600000|2022-03-22 10:23:20|7187.71|7187.71|7187.86|7187.86|7187.86|7187.86|7187.71|7187.71|0
1647944670000|2022-03-22 10:24:30|7185.01|7185.01|7185.01|7185.01|7185.01|7185.01|7185.01|7185.01|0
1647944690000|2022-03-22 10:24:50|7186.44|7186.44|7186.44|7186.44|7186.44|7186.44|7186.44|7186.44|0
1647944770000|2022-03-22 10:26:10|7185.27|7185.27|7185.66|7185.66|7185.66|7185.66|7185.27|7185.27|0
1647944780000|2022-03-22 10:26:20|7185.51|7185.51|7185.51|7185.51|7185.51|7185.51|7185.51|7185.51|0
1647944810000|2022-03-22 10:26:50|7186.89|7186.89|7188.45|7188.45|7188.45|7188.45|7186.89|7186.89|0
1647944860000|2022-03-22 10:27:40|7189.61|7189.61|7188.83|7188.83|7189.61|7189.61|7188.83|7188.83|0
1647944870000|2022-03-22 10:27:50|7189.61|7189.61|7189.61|7189.61|7189.61|7189.61|7189.61|7189.61|0
1647944880000|2022-03-22 10:28:00|7188.83|7188.83|7187.02|7187.02|7188.83|7188.83|7187.02|7187.02|0
1647944890000|2022-03-22 10:28:10|7186.63|7186.63|7186.63|7186.63|7186.63|7186.63|7186.63|7186.63|0
1647944900000|2022-03-22 10:28:20|7187.25|7187.25|7187.86|7187.86|7187.86|7187.86|7187.25|7187.25|0
1647944910000|2022-03-22 10:28:30|7186.43|7186.43|7187.86|7187.86|7187.86|7187.86|7186.43|7186.43|0
1647944930000|2022-03-22 10:28:50|7188.64|7188.64|7188.64|7188.64|7188.64|7188.64|7188.64|7188.64|0
1647944940000|2022-03-22 10:29:00|7187.86|7187.86|7187.86|7187.86|7187.86|7187.86|7187.86|7187.86|0
1647944960000|2022-03-22 10:29:20|7186.01|7186.01|7185.62|7185.62|7186.01|7186.01|7185.62|7185.62|0
1647944980000|2022-03-22 10:29:40|7185.01|7185.01|7183.58|7183.58|7185.01|7185.01|7183.58|7183.58|0
1647945000000|2022-03-22 10:30:00|7182.15|7182.15|7184.62|7184.62|7184.62|7184.62|7181.76|7181.76|0
1647945030000|2022-03-22 10:30:30|7185.01|7185.01|7185.01|7185.01|7185.01|7185.01|7185.01|7185.01|0
1647945050000|2022-03-22 10:30:50|7183.58|7183.58|7183.58|7183.58|7183.58|7183.58|7183.58|7183.58|0
1647945070000|2022-03-22 10:31:10|7183.19|7183.19|7183.19|7183.19|7183.19|7183.19|7183.19|7183.19|0
1647945090000|2022-03-22 10:31:30|7183.97|7183.97|7184.36|7184.36|7184.36|7184.36|7183.97|7183.97|0
1647945120000|2022-03-22 10:32:00|7183.97|7183.97|7183.58|7183.58|7183.97|7183.97|7183.58|7183.58|0
1647945130000|2022-03-22 10:32:10|7180.73|7180.73|7180.73|7180.73|7180.73|7180.73|7180.73|7180.73|0
1647945140000|2022-03-22 10:32:20|7180.34|7180.34|7180.34|7180.34|7180.34|7180.34|7180.34|7180.34|0
1647945180000|2022-03-22 10:33:00|7180.73|7180.73|7180.73|7180.73|7180.73|7180.73|7180.73|7180.73|0
1647945190000|2022-03-22 10:33:10|7180.34|7180.34|7180.34|7180.34|7180.34|7180.34|7180.34|7180.34|0
1647945200000|2022-03-22 10:33:20|7181.11|7181.11|7181.11|7181.11|7181.11|7181.11|7181.11|7181.11|0
1647945210000|2022-03-22 10:33:30|7180.34|7180.34|7179.72|7179.72|7180.34|7180.34|7179.72|7179.72|0
1647945240000|2022-03-22 10:34:00|7179.57|7179.57|7179.57|7179.57|7179.57|7179.57|7179.57|7179.57|0
1647945250000|2022-03-22 10:34:10|7179.72|7179.72|7179.72|7179.72|7179.72|7179.72|7179.72|7179.72|0
1647945260000|2022-03-22 10:34:20|7179.57|7179.57|7179.57|7179.57|7179.57|7179.57|7179.57|7179.57|0
1647945270000|2022-03-22 10:34:30|7178.95|7178.95|7178.95|7178.95|7178.95|7178.95|7178.95|7178.95|0
1647945310000|2022-03-22 10:35:10|7178.34|7178.34|7178.72|7178.72|7178.72|7178.72|7178.34|7178.34|0
1647945320000|2022-03-22 10:35:20|7178.34|7178.34|7178.34|7178.34|7178.34|7178.34|7178.34|7178.34|0
1647945330000|2022-03-22 10:35:30|7181.31|7181.31|7182.74|7182.74|7182.74|7182.74|7181.31|7181.31|0
1647945360000|2022-03-22 10:36:00|7184.16|7184.16|7185.59|7185.59|7185.59|7185.59|7184.16|7184.16|0
1647945370000|2022-03-22 10:36:10|7187.02|7187.02|7184.98|7184.98|7187.02|7187.02|7184.98|7184.98|0
1647945410000|2022-03-22 10:36:50|7183.55|7183.55|7180.43|7180.43|7183.55|7183.55|7180.43|7180.43|0
1647945420000|2022-03-22 10:37:00|7180.28|7180.28|7179.89|7179.89|7180.28|7180.28|7179.89|7179.89|0
1647945470000|2022-03-22 10:37:50|7180.67|7180.67|7180.67|7180.67|7180.67|7180.67|7180.67|7180.67|0
1647945480000|2022-03-22 10:38:00|7182.71|7182.71|7182.71|7182.71|7182.71|7182.71|7182.71|7182.71|0
1647945500000|2022-03-22 10:38:20|7184.14|7184.14|7185.57|7185.57|7185.57|7185.57|7184.14|7184.14|0
1647945530000|2022-03-22 10:38:50|7185.18|7185.18|7185.18|7185.18|7185.18|7185.18|7185.18|7185.18|0
1647945560000|2022-03-22 10:39:20|7185.96|7185.96|7185.96|7185.96|7185.96|7185.96|7185.96|7185.96|0
1647945570000|2022-03-22 10:39:30|7185.18|7185.18|7185.18|7185.18|7185.18|7185.18|7185.18|7185.18|0
1647945590000|2022-03-22 10:39:50|7185.33|7185.33|7185.18|7185.18|7185.33|7185.33|7185.18|7185.18|0
1647945640000|2022-03-22 10:40:40|7187.69|7187.69|7187.69|7187.69|7187.69|7187.69|7187.69|7187.69|0
1647945670000|2022-03-22 10:41:10|7187.3|7187.3|7187.3|7187.3|7187.3|7187.3|7187.3|7187.3|0
1647945700000|2022-03-22 10:41:40|7187|7187|7187|7187|7187|7187|7187|7187|0
1647945720000|2022-03-22 10:42:00|7186.61|7186.61|7186.61|7186.61|7186.61|7186.61|7186.61|7186.61|0
1647945730000|2022-03-22 10:42:10|7184.76|7184.76|7184.76|7184.76|7184.76|7184.76|7184.76|7184.76|0
1647945820000|2022-03-22 10:43:40|7183.53|7183.53|7183.53|7183.53|7183.53|7183.53|7183.53|7183.53|0
1647945840000|2022-03-22 10:44:00|7183.14|7183.14|7183.14|7183.14|7183.14|7183.14|7183.14|7183.14|0
1647945930000|2022-03-22 10:45:30|7183.53|7183.53|7183.53|7183.53|7183.53|7183.53|7183.53|7183.53|0
1647945960000|2022-03-22 10:46:00|7182.1|7182.1|7182.1|7182.1|7182.1|7182.1|7182.1|7182.1|0
1647945980000|2022-03-22 10:46:20|7184.95|7184.95|7191.05|7191.05|7191.05|7191.05|7184.95|7184.95|0
1647945990000|2022-03-22 10:46:30|7189.82|7189.82|7189.82|7189.82|7189.82|7189.82|7189.82|7189.82|0
1647946020000|2022-03-22 10:47:00|7188.39|7188.39|7187.27|7187.27|7188.39|7188.39|7184.11|7184.11|0
1647946030000|2022-03-22 10:47:10|7187.12|7187.12|7187.12|7187.12|7187.12|7187.12|7187.12|7187.12|0
1647946040000|2022-03-22 10:47:20|7187.73|7187.73|7187.73|7187.73|7187.73|7187.73|7187.73|7187.73|0
1647946080000|2022-03-22 10:48:00|7186.11|7186.11|7186.11|7186.11|7186.11|7186.11|7186.11|7186.11|0
1647946110000|2022-03-22 10:48:30|7185.72|7185.72|7185.72|7185.72|7185.72|7185.72|7185.72|7185.72|0
1647946130000|2022-03-22 10:48:50|7187.15|7187.15|7188.58|7188.58|7188.58|7188.58|7187.15|7187.15|0
1647946190000|2022-03-22 10:49:50|7187.15|7187.15|7187.15|7187.15|7187.15|7187.15|7187.15|7187.15|0
1647946220000|2022-03-22 10:50:20|7187.77|7187.77|7187.77|7187.77|7187.77|7187.77|7187.77|7187.77|0
1647946230000|2022-03-22 10:50:30|7187.38|7187.38|7187.38|7187.38|7187.38|7187.38|7187.38|7187.38|0
1647946260000|2022-03-22 10:51:00|7184.52|7184.52|7184.13|7184.13|7184.52|7184.52|7184.13|7184.13|0
1647946280000|2022-03-22 10:51:20|7179.85|7179.85|7179.85|7179.85|7179.85|7179.85|7179.85|7179.85|0
1647946290000|2022-03-22 10:51:30|7181.28|7181.28|7179.85|7179.85|7181.28|7181.28|7179.85|7179.85|0
1647946330000|2022-03-22 10:52:10|7179.23|7179.23|7179.23|7179.23|7179.23|7179.23|7179.23|7179.23|0
1647946350000|2022-03-22 10:52:30|7180.66|7180.66|7182.09|7182.09|7182.09|7182.09|7180.66|7180.66|0
1647946450000|2022-03-22 10:54:10|7182.24|7182.24|7182.24|7182.24|7182.24|7182.24|7182.24|7182.24|0
1647946490000|2022-03-22 10:54:50|7181.85|7181.85|7181.85|7181.85|7181.85|7181.85|7181.85|7181.85|0
1647946520000|2022-03-22 10:55:20|7183.28|7183.28|7184.71|7184.71|7184.71|7184.71|7183.28|7183.28|0
1647946540000|2022-03-22 10:55:40|7186.1|7186.1|7186.1|7186.1|7186.1|7186.1|7186.1|7186.1|0
1647946560000|2022-03-22 10:56:00|7184.87|7184.87|7183.44|7183.44|7184.87|7184.87|7183.44|7183.44|0
1647946570000|2022-03-22 10:56:10|7183.29|7183.29|7183.29|7183.29|7183.29|7183.29|7183.29|7183.29|0
1647946580000|2022-03-22 10:56:20|7181.86|7181.86|7181.86|7181.86|7181.86|7181.86|7181.86|7181.86|0
1647946610000|2022-03-22 10:56:50|7180.43|7180.43|7180.43|7180.43|7180.43|7180.43|7180.43|7180.43|0
1647946640000|2022-03-22 10:57:20|7179.66|7179.66|7177.84|7177.84|7179.66|7179.66|7177.84|7177.84|0
1647946650000|2022-03-22 10:57:30|7177.69|7177.69|7177.69|7177.69|7177.69|7177.69|7177.69|7177.69|0
1647946700000|2022-03-22 10:58:20|7179.12|7179.12|7180.54|7180.54|7180.54|7180.54|7179.12|7179.12|0
1647946730000|2022-03-22 10:58:50|7180.16|7180.16|7180.16|7180.16|7180.16|7180.16|7180.16|7180.16|0
1647946740000|2022-03-22 10:59:00|7179.77|7179.77|7179.77|7179.77|7179.77|7179.77|7179.77|7179.77|0
1647946750000|2022-03-22 10:59:10|7179.62|7179.62|7179.62|7179.62|7179.62|7179.62|7179.62|7179.62|0
1647946760000|2022-03-22 10:59:20|7179.94|7179.94|7179.99|7179.99|7179.99|7179.99|7179.94|7179.94|0
1647946770000|2022-03-22 10:59:30|7180.38|7180.38|7180.38|7180.38|7180.38|7180.38|7180.38|7180.38|0
1647946780000|2022-03-22 10:59:40|7180.65|7180.65|7180.65|7180.65|7180.65|7180.65|7180.65|7180.65|0
1647946800000|2022-03-22 11:00:00|7180.26|7180.26|7178.83|7178.83|7180.26|7180.26|7178.83|7178.83|0
1647946880000|2022-03-22 11:01:20|7178.62|7178.62|7178.51|7178.51|7178.62|7178.62|7178.51|7178.51|0
1647946920000|2022-03-22 11:02:00|7181.36|7181.36|7181.36|7181.36|7181.36|7181.36|7181.36|7181.36|0
1647946930000|2022-03-22 11:02:10|7179.94|7179.94|7179.32|7179.32|7179.94|7179.94|7179.32|7179.32|0
1647946980000|2022-03-22 11:03:00|7179.94|7179.94|7179.94|7179.94|7179.94|7179.94|7179.94|7179.94|0
1647947020000|2022-03-22 11:03:40|7177.08|7177.08|7177.08|7177.08|7177.08|7177.08|7177.08|7177.08|0
1647947050000|2022-03-22 11:04:10|7176.47|7176.47|7176.62|7176.62|7176.62|7176.62|7176.47|7176.47|0
1647947090000|2022-03-22 11:04:50|7175.81|7175.81|7176.42|7176.42|7176.42|7176.42|7175.81|7175.81|0
1647947110000|2022-03-22 11:05:10|7176.03|7176.03|7175.42|7175.42|7176.03|7176.03|7175.42|7175.42|0
1647947190000|2022-03-22 11:06:30|7175.81|7175.81|7179.67|7179.67|7179.67|7179.67|7175.81|7175.81|0
1647947230000|2022-03-22 11:07:10|7180.44|7180.44|7180.44|7180.44|7180.44|7180.44|7180.44|7180.44|0
1647947240000|2022-03-22 11:07:20|7180.6|7180.6|7180.6|7180.6|7180.6|7180.6|7180.6|7180.6|0
1647947280000|2022-03-22 11:08:00|7180.98|7180.98|7180.98|7180.98|7180.98|7180.98|7180.98|7180.98|0
1647947310000|2022-03-22 11:08:30|7180.37|7180.37|7180.37|7180.37|7180.37|7180.37|7180.37|7180.37|0
1647947340000|2022-03-22 11:09:00|7179.59|7179.59|7179.59|7179.59|7179.59|7179.59|7179.59|7179.59|0
1647947370000|2022-03-22 11:09:30|7181.02|7181.02|7181.02|7181.02|7181.02|7181.02|7181.02|7181.02|0
1647947400000|2022-03-22 11:10:00|7179.59|7179.59|7179.59|7179.59|7179.59|7179.59|7179.59|7179.59|0
1647947420000|2022-03-22 11:10:20|7178.97|7178.97|7178.97|7178.97|7178.97|7178.97|7178.97|7178.97|0
1647947430000|2022-03-22 11:10:30|7177.55|7177.55|7176.93|7176.93|7177.55|7177.55|7176.93|7176.93|0
1647947470000|2022-03-22 11:11:10|7178.36|7178.36|7178.36|7178.36|7178.36|7178.36|7178.36|7178.36|0
1647947510000|2022-03-22 11:11:50|7179.79|7179.79|7179.79|7179.79|7179.79|7179.79|7179.79|7179.79|0
1647947610000|2022-03-22 11:13:30|7181.21|7181.21|7181.6|7181.6|7181.6|7181.6|7181.21|7181.21|0
1647947700000|2022-03-22 11:15:00|7180.17|7180.17|7178.75|7178.75|7180.17|7180.17|7178.75|7178.75|0
1647947720000|2022-03-22 11:15:20|7178.9|7178.9|7178.51|7178.51|7178.9|7178.9|7178.51|7178.51|0
1647947730000|2022-03-22 11:15:30|7177.08|7177.08|7177.08|7177.08|7177.08|7177.08|7177.08|7177.08|0
1647947750000|2022-03-22 11:15:50|7177.47|7177.47|7177.47|7177.47|7177.47|7177.47|7177.47|7177.47|0
1647947790000|2022-03-22 11:16:30|7177.32|7177.32|7175.77|7175.77|7177.32|7177.32|7175.77|7175.77|0
1647947800000|2022-03-22 11:16:40|7175.38|7175.38|7175.38|7175.38|7175.38|7175.38|7175.38|7175.38|0
1647947850000|2022-03-22 11:17:30|7175|7175|7175|7175|7175|7175|7175|7175|0
1647947870000|2022-03-22 11:17:50|7174.84|7174.84|7174.84|7174.84|7174.84|7174.84|7174.84|7174.84|0
1647947880000|2022-03-22 11:18:00|7174.69|7174.69|7174.69|7174.69|7174.69|7174.69|7174.69|7174.69|0
1647947890000|2022-03-22 11:18:10|7173.26|7173.26|7169.83|7169.83|7174.69|7174.69|7169.83|7169.83|0
1647947900000|2022-03-22 11:18:20|7169.44|7169.44|7168.27|7168.27|7169.44|7169.44|7168.27|7168.27|0
1647947910000|2022-03-22 11:18:30|7167.66|7167.66|7167.66|7167.66|7167.66|7167.66|7167.66|7167.66|0
1647947940000|2022-03-22 11:19:00|7166.23|7166.23|7166.23|7166.23|7166.23|7166.23|7166.23|7166.23|0
1647947950000|2022-03-22 11:19:10|7165|7165|7165|7165|7165|7165|7165|7165|0
1647947960000|2022-03-22 11:19:20|7163.76|7163.76|7163.76|7163.76|7165.19|7165.19|7163.76|7163.76|0
1647947980000|2022-03-22 11:19:40|7163.15|7163.15|7163.15|7163.15|7163.15|7163.15|7163.15|7163.15|0
1647947990000|2022-03-22 11:19:50|7162.37|7162.37|7162.32|7162.32|7162.37|7162.37|7162.32|7162.32|0
1647948010000|2022-03-22 11:20:10|7163.09|7163.09|7163.09|7163.09|7163.09|7163.09|7163.09|7163.09|0
1647948020000|2022-03-22 11:20:20|7164.52|7164.52|7163.76|7163.76|7164.52|7164.52|7163.76|7163.76|0
1647948030000|2022-03-22 11:20:30|7163.61|7163.61|7163.45|7163.45|7163.61|7163.61|7163.45|7163.45|0
1647948040000|2022-03-22 11:20:40|7162.03|7162.03|7163.3|7163.3|7163.45|7163.45|7162.03|7162.03|0
1647948050000|2022-03-22 11:20:50|7163.15|7163.15|7163.15|7163.15|7163.15|7163.15|7163.15|7163.15|0
1647948060000|2022-03-22 11:21:00|7159.68|7159.68|7159.68|7159.68|7159.68|7159.68|7159.68|7159.68|0
1647948100000|2022-03-22 11:21:40|7160.29|7160.29|7160.29|7160.29|7160.29|7160.29|7160.29|7160.29|0
1647948110000|2022-03-22 11:21:50|7159.68|7159.68|7159.68|7159.68|7159.68|7159.68|7159.68|7159.68|0
1647948120000|2022-03-22 11:22:00|7159.98|7159.98|7160.37|7160.37|7160.37|7160.37|7159.98|7159.98|0
1647948140000|2022-03-22 11:22:20|7160.52|7160.52|7160.52|7160.52|7160.67|7160.67|7160.52|7160.52|0
1647948160000|2022-03-22 11:22:40|7159.09|7159.09|7159.09|7159.09|7159.09|7159.09|7159.09|7159.09|0
1647948180000|2022-03-22 11:23:00|7158.79|7158.79|7158.79|7158.79|7158.79|7158.79|7158.79|7158.79|0
1647948200000|2022-03-22 11:23:20|7155.93|7155.93|7155.55|7155.55|7155.93|7155.93|7155.55|7155.55|0
1647948220000|2022-03-22 11:23:40|7158.79|7158.79|7160.22|7160.22|7160.22|7160.22|7158.79|7158.79|0
1647948230000|2022-03-22 11:23:50|7161.45|7161.45|7161.45|7161.45|7161.45|7161.45|7161.45|7161.45|0
1647948280000|2022-03-22 11:24:40|7161.75|7161.75|7161.75|7161.75|7161.75|7161.75|7161.75|7161.75|0
1647948290000|2022-03-22 11:24:50|7161.37|7161.37|7161.37|7161.37|7161.37|7161.37|7161.37|7161.37|0
1647948300000|2022-03-22 11:25:00|7160.75|7160.75|7160.75|7160.75|7160.75|7160.75|7160.75|7160.75|0
1647948310000|2022-03-22 11:25:10|7161.37|7161.37|7161.37|7161.37|7161.37|7161.37|7161.37|7161.37|0
1647948320000|2022-03-22 11:25:20|7162.14|7162.14|7162.14|7162.14|7162.14|7162.14|7162.14|7162.14|0
1647948340000|2022-03-22 11:25:40|7162.76|7162.76|7164.61|7164.61|7164.61|7164.61|7162.76|7162.76|0
1647948370000|2022-03-22 11:26:10|7166.04|7166.04|7166.04|7166.04|7166.04|7166.04|7166.04|7166.04|0
1647948400000|2022-03-22 11:26:40|7166.65|7166.65|7166.65|7166.65|7166.65|7166.65|7166.65|7166.65|0
1647948410000|2022-03-22 11:26:50|7166.81|7166.81|7166.65|7166.65|7166.81|7166.81|7166.65|7166.65|0
1647948420000|2022-03-22 11:27:00|7166.26|7166.26|7166.26|7166.26|7166.26|7166.26|7166.26|7166.26|0
1647948430000|2022-03-22 11:27:10|7165.65|7165.65|7165.65|7165.65|7165.65|7165.65|7165.65|7165.65|0
1647948530000|2022-03-22 11:28:50|7166.26|7166.26|7171.32|7171.32|7171.32|7171.32|7166.26|7166.26|0
1647948540000|2022-03-22 11:29:00|7171.48|7171.48|7170.12|7170.12|7171.93|7171.93|7170.12|7170.12|0
1647948580000|2022-03-22 11:29:40|7173.56|7173.56|7172.39|7172.39|7173.56|7173.56|7172.39|7172.39|0
1647948590000|2022-03-22 11:29:50|7171.16|7171.16|7171.16|7171.16|7171.16|7171.16|7171.16|7171.16|0
1647948600000|2022-03-22 11:30:00|7171.31|7171.31|7171.31|7171.31|7171.31|7171.31|7171.31|7171.31|0
1647948610000|2022-03-22 11:30:10|7170.69|7170.69|7170.8|7170.8|7170.8|7170.8|7170.69|7170.69|0
1647948620000|2022-03-22 11:30:20|7170.95|7170.95|7170.95|7170.95|7170.95|7170.95|7170.95|7170.95|0
1647948630000|2022-03-22 11:30:30|7170.57|7170.57|7170.57|7170.57|7170.57|7170.57|7170.57|7170.57|0
1647948660000|2022-03-22 11:31:00|7170.41|7170.41|7170.41|7170.41|7170.41|7170.41|7170.41|7170.41|0
1647948670000|2022-03-22 11:31:10|7171.03|7171.03|7175.67|7175.67|7175.82|7175.82|7171.03|7171.03|0
1647948680000|2022-03-22 11:31:20|7175.28|7175.28|7174.24|7174.24|7175.28|7175.28|7173.85|7173.85|0
1647948740000|2022-03-22 11:32:20|7175.67|7175.67|7175.67|7175.67|7176.06|7176.06|7175.67|7175.67|0
1647948750000|2022-03-22 11:32:30|7174.24|7174.24|7174.24|7174.24|7174.24|7174.24|7174.24|7174.24|0
1647948770000|2022-03-22 11:32:50|7174.09|7174.09|7173.93|7173.93|7174.09|7174.09|7173.93|7173.93|0
1647948780000|2022-03-22 11:33:00|7173.32|7173.32|7170.46|7170.46|7173.32|7173.32|7170.46|7170.46|0
1647948840000|2022-03-22 11:34:00|7169.85|7169.85|7169.85|7169.85|7169.85|7169.85|7169.85|7169.85|0
1647948850000|2022-03-22 11:34:10|7169.23|7169.23|7169.85|7169.85|7169.85|7169.85|7169.23|7169.23|0
1647948890000|2022-03-22 11:34:50|7170.62|7170.62|7170.62|7170.62|7170.62|7170.62|7170.62|7170.62|0
1647948910000|2022-03-22 11:35:10|7170.32|7170.32|7169.86|7169.86|7171.09|7171.09|7169.86|7169.86|0
1647948920000|2022-03-22 11:35:20|7167.01|7167.01|7169.86|7169.86|7169.86|7169.86|7167.01|7167.01|0
1647949000000|2022-03-22 11:36:40|7171.29|7171.29|7171.68|7171.68|7171.68|7171.68|7171.29|7171.29|0
1647949040000|2022-03-22 11:37:20|7173.1|7173.1|7173.1|7173.1|7173.1|7173.1|7173.1|7173.1|0
1647949070000|2022-03-22 11:37:50|7173.49|7173.49|7174.92|7174.92|7174.92|7174.92|7173.49|7173.49|0
1647949130000|2022-03-22 11:38:50|7176.35|7176.35|7176.35|7176.35|7176.35|7176.35|7176.35|7176.35|0
1647949150000|2022-03-22 11:39:10|7177.13|7177.13|7177.13|7177.13|7177.13|7177.13|7177.13|7177.13|0
1647949180000|2022-03-22 11:39:40|7176.74|7176.74|7176.12|7176.12|7176.74|7176.74|7176.12|7176.12|0
1647949200000|2022-03-22 11:40:00|7176.51|7176.51|7175.08|7175.08|7176.51|7176.51|7175.08|7175.08|0
1647949240000|2022-03-22 11:40:40|7174.46|7174.46|7174.46|7174.46|7174.46|7174.46|7174.46|7174.46|0
1647949250000|2022-03-22 11:40:50|7175.08|7175.08|7175.08|7175.08|7175.08|7175.08|7175.08|7175.08|0
1647949260000|2022-03-22 11:41:00|7174.46|7174.46|7174.46|7174.46|7174.46|7174.46|7174.46|7174.46|0
1647949280000|2022-03-22 11:41:20|7173.85|7173.85|7174.85|7174.85|7174.85|7174.85|7173.85|7173.85|0
1647949320000|2022-03-22 11:42:00|7176.28|7176.28|7178.71|7178.71|7178.71|7178.71|7176.28|7176.28|0
1647949360000|2022-03-22 11:42:40|7178.41|7178.41|7178.41|7178.41|7178.41|7178.41|7178.41|7178.41|0
1647949400000|2022-03-22 11:43:20|7178.8|7178.8|7178.8|7178.8|7178.8|7178.8|7178.8|7178.8|0
1647949440000|2022-03-22 11:44:00|7178.02|7178.02|7178.02|7178.02|7178.02|7178.02|7178.02|7178.02|0
1647949470000|2022-03-22 11:44:30|7180.22|7180.22|7181.65|7181.65|7181.65|7181.65|7180.22|7180.22|0
1647949480000|2022-03-22 11:44:40|7182.27|7182.27|7182.27|7182.27|7182.27|7182.27|7182.27|7182.27|0
1647949490000|2022-03-22 11:44:50|7183.7|7183.7|7183.7|7183.7|7183.7|7183.7|7183.7|7183.7|0
1647949500000|2022-03-22 11:45:00|7183.54|7183.54|7183.7|7183.7|7183.7|7183.7|7183.54|7183.54|0
1647949530000|2022-03-22 11:45:30|7184.08|7184.08|7184.08|7184.08|7184.08|7184.08|7184.08|7184.08|0
1647949550000|2022-03-22 11:45:50|7187.55|7187.55|7190.14|7190.14|7190.76|7190.76|7187.55|7187.55|0
1647949570000|2022-03-22 11:46:10|7188.91|7188.91|7188.91|7188.91|7188.91|7188.91|7188.91|7188.91|0
1647949580000|2022-03-22 11:46:20|7190.34|7190.34|7190.34|7190.34|7190.34|7190.34|7190.34|7190.34|0
1647949590000|2022-03-22 11:46:30|7191.57|7191.57|7191.57|7191.57|7191.57|7191.57|7191.57|7191.57|0
1647949620000|2022-03-22 11:47:00|7191.87|7191.87|7192.49|7192.49|7192.49|7192.49|7191.87|7191.87|0
1647949660000|2022-03-22 11:47:40|7193.92|7193.92|7193.92|7193.92|7195.34|7195.34|7193.92|7193.92|0
1647949680000|2022-03-22 11:48:00|7191.71|7191.71|7189.55|7189.55|7191.71|7191.71|7189.55|7189.55|0
1647949690000|2022-03-22 11:48:10|7190.98|7190.98|7190.98|7190.98|7190.98|7190.98|7190.98|7190.98|0
1647949740000|2022-03-22 11:49:00|7188.12|7188.12|7187.51|7187.51|7188.12|7188.12|7187.51|7187.51|0
1647949760000|2022-03-22 11:49:20|7188.12|7188.12|7189.36|7189.36|7189.36|7189.36|7188.12|7188.12|0
1647949800000|2022-03-22 11:50:00|7189.51|7189.51|7189.51|7189.51|7189.51|7189.51|7189.51|7189.51|0
1647949820000|2022-03-22 11:50:20|7189.97|7189.97|7190.51|7190.51|7190.51|7190.51|7189.97|7189.97|0
1647949840000|2022-03-22 11:50:40|7189.08|7189.08|7185.64|7185.64|7189.08|7189.08|7185.64|7185.64|0
1647949880000|2022-03-22 11:51:20|7186.26|7186.26|7186.26|7186.26|7186.26|7186.26|7186.26|7186.26|0
1647949890000|2022-03-22 11:51:30|7186.87|7186.87|7182.59|7182.59|7186.87|7186.87|7182.59|7182.59|0
1647949920000|2022-03-22 11:52:00|7182.98|7182.98|7182.98|7182.98|7182.98|7182.98|7182.98|7182.98|0
1647949980000|2022-03-22 11:53:00|7184.21|7184.21|7184.6|7184.6|7184.6|7184.6|7184.21|7184.21|0
1647950020000|2022-03-22 11:53:40|7186.03|7186.03|7184.79|7184.79|7186.03|7186.03|7184.79|7184.79|0
1647950030000|2022-03-22 11:53:50|7184.18|7184.18|7184.18|7184.18|7184.18|7184.18|7184.18|7184.18|0
1647950080000|2022-03-22 11:54:40|7184.33|7184.33|7184.33|7184.33|7184.33|7184.33|7184.33|7184.33|0
1647950130000|2022-03-22 11:55:30|7182.9|7182.9|7181.32|7181.32|7182.9|7182.9|7181.32|7181.32|0
1647950200000|2022-03-22 11:56:40|7182.75|7182.75|7182.75|7182.75|7182.75|7182.75|7182.75|7182.75|0
1647950220000|2022-03-22 11:57:00|7179.89|7179.89|7179.89|7179.89|7179.89|7179.89|7179.89|7179.89|0
1647950240000|2022-03-22 11:57:20|7180.05|7180.05|7180.05|7180.05|7180.05|7180.05|7180.05|7180.05|0
1647950260000|2022-03-22 11:57:40|7180.43|7180.43|7180.43|7180.43|7180.43|7180.43|7180.43|7180.43|0
1647950270000|2022-03-22 11:57:50|7181.86|7181.86|7183.29|7183.29|7183.29|7183.29|7181.86|7181.86|0
1647950300000|2022-03-22 11:58:20|7182.51|7182.51|7182.51|7182.51|7182.51|7182.51|7182.51|7182.51|0
1647950320000|2022-03-22 11:58:40|7182.67|7182.67|7183.05|7183.05|7183.05|7183.05|7182.67|7182.67|0
1647950330000|2022-03-22 11:58:50|7183.44|7183.44|7183.44|7183.44|7183.44|7183.44|7183.44|7183.44|0
1647950340000|2022-03-22 11:59:00|7183.05|7183.05|7182.28|7182.28|7183.05|7183.05|7182.28|7182.28|0
1647950350000|2022-03-22 11:59:10|7181.66|7181.66|7181.66|7181.66|7181.66|7181.66|7181.66|7181.66|0
1647950360000|2022-03-22 11:59:20|7181.81|7181.81|7181.81|7181.81|7181.81|7181.81|7181.81|7181.81|0
1647950370000|2022-03-22 11:59:30|7181.97|7181.97|7181.81|7181.81|7181.97|7181.97|7181.81|7181.81|0
1647950380000|2022-03-22 11:59:40|7181.97|7181.97|7181.97|7181.97|7181.97|7181.97|7181.97|7181.97|0
1647950390000|2022-03-22 11:59:50|7181.81|7181.81|7181.81|7181.81|7181.81|7181.81|7181.81|7181.81|0
1647950400000|2022-03-22 12:00:00|7183.24|7183.24|7183.24|7183.24|7183.24|7183.24|7183.24|7183.24|0
1647950490000|2022-03-22 12:01:30|7184.67|7184.67|7184.67|7184.67|7184.67|7184.67|7184.67|7184.67|0
1647950530000|2022-03-22 12:02:10|7183.24|7183.24|7183.24|7183.24|7183.24|7183.24|7183.24|7183.24|0
1647950540000|2022-03-22 12:02:20|7181.81|7181.81|7181.81|7181.81|7181.81|7181.81|7181.81|7181.81|0
1647950550000|2022-03-22 12:02:30|7181.51|7181.51|7181.51|7181.51|7181.51|7181.51|7181.51|7181.51|0
1647950560000|2022-03-22 12:02:40|7180.73|7180.73|7180.73|7180.73|7180.73|7180.73|7180.73|7180.73|0
1647950580000|2022-03-22 12:03:00|7181.51|7181.51|7181.51|7181.51|7181.51|7181.51|7181.51|7181.51|0
1647950590000|2022-03-22 12:03:10|7181.9|7181.9|7181.9|7181.9|7181.9|7181.9|7181.9|7181.9|0
1647950600000|2022-03-22 12:03:20|7182.51|7182.51|7179.66|7179.66|7182.51|7182.51|7179.66|7179.66|0
1647950620000|2022-03-22 12:03:40|7181.09|7181.09|7181.09|7181.09|7181.09|7181.09|7181.09|7181.09|0
1647950640000|2022-03-22 12:04:00|7180.7|7180.7|7180.7|7180.7|7180.7|7180.7|7180.7|7180.7|0
1647950730000|2022-03-22 12:05:30|7182.13|7182.13|7182.13|7182.13|7182.13|7182.13|7182.13|7182.13|0
1647950750000|2022-03-22 12:05:50|7179.27|7179.27|7178.07|7178.07|7179.27|7179.27|7178.07|7178.07|0
1647950760000|2022-03-22 12:06:00|7177.92|7177.92|7176.49|7176.49|7177.92|7177.92|7176.34|7176.34|0
1647950770000|2022-03-22 12:06:10|7176.88|7176.88|7178.31|7178.31|7178.31|7178.31|7176.88|7176.88|0
1647950830000|2022-03-22 12:07:10|7179.74|7179.74|7181.16|7181.16|7181.16|7181.16|7179.74|7179.74|0
1647950840000|2022-03-22 12:07:20|7181.78|7181.78|7181.78|7181.78|7181.78|7181.78|7181.78|7181.78|0
1647950860000|2022-03-22 12:07:40|7183.01|7183.01|7183.01|7183.01|7183.01|7183.01|7183.01|7183.01|0
1647950870000|2022-03-22 12:07:50|7184.44|7184.44|7184.83|7184.83|7184.83|7184.83|7184.44|7184.44|0
1647950880000|2022-03-22 12:08:00|7183.6|7183.6|7183.6|7183.6|7183.6|7183.6|7183.6|7183.6|0
1647950910000|2022-03-22 12:08:30|7183.21|7183.21|7183.21|7183.21|7183.21|7183.21|7183.21|7183.21|0
1647951020000|2022-03-22 12:10:20|7181.78|7181.78|7181.78|7181.78|7181.78|7181.78|7181.78|7181.78|0
1647951050000|2022-03-22 12:10:50|7183.21|7183.21|7181.78|7181.78|7183.21|7183.21|7181.78|7181.78|0
1647951070000|2022-03-22 12:11:10|7181.93|7181.93|7182.08|7182.08|7182.08|7182.08|7181.93|7181.93|0
1647951130000|2022-03-22 12:12:10|7180.66|7180.66|7179.23|7179.23|7180.66|7180.66|7179.23|7179.23|0
1647951150000|2022-03-22 12:12:30|7178.84|7178.84|7178.84|7178.84|7178.84|7178.84|7178.84|7178.84|0
1647951200000|2022-03-22 12:13:20|7180.27|7180.27|7180.27|7180.27|7180.27|7180.27|7180.27|7180.27|0
1647951210000|2022-03-22 12:13:30|7178.42|7178.42|7179.04|7179.04|7179.04|7179.04|7178.42|7178.42|0
1647951220000|2022-03-22 12:13:40|7179.65|7179.65|7179.55|7179.55|7179.65|7179.65|7179.55|7179.55|0
1647951280000|2022-03-22 12:14:40|7179.39|7179.39|7179|7179|7179.39|7179.39|7179|7179|0
1647951300000|2022-03-22 12:15:00|7178.62|7178.62|7178.62|7178.62|7178.62|7178.62|7178.62|7178.62|0
1647951320000|2022-03-22 12:15:20|7178|7178|7178|7178|7178|7178|7178|7178|0
1647951410000|2022-03-22 12:16:50|7176.57|7176.57|7175.37|7175.37|7176.57|7176.57|7173.33|7173.33|0
1647951420000|2022-03-22 12:17:00|7175.22|7175.22|7175.22|7175.22|7175.22|7175.22|7175.22|7175.22|0
1647951440000|2022-03-22 12:17:20|7175.61|7175.61|7175.61|7175.61|7175.61|7175.61|7175.61|7175.61|0
1647951450000|2022-03-22 12:17:30|7177.04|7177.04|7177.04|7177.04|7177.04|7177.04|7177.04|7177.04|0
1647951460000|2022-03-22 12:17:40|7177.19|7177.19|7178.62|7178.62|7178.62|7178.62|7177.19|7177.19|0
1647951480000|2022-03-22 12:18:00|7177.84|7177.84|7177.06|7177.06|7177.84|7177.84|7177.06|7177.06|0
1647951540000|2022-03-22 12:19:00|7180.53|7180.53|7181.15|7181.15|7181.15|7181.15|7180.53|7180.53|0
1647951550000|2022-03-22 12:19:10|7179.92|7179.92|7180.53|7180.53|7180.53|7180.53|7179.92|7179.92|0
1647951590000|2022-03-22 12:19:50|7180.92|7180.92|7180.92|7180.92|7180.92|7180.92|7180.92|7180.92|0
1647951600000|2022-03-22 12:20:00|7179.5|7179.5|7178.88|7178.88|7179.5|7179.5|7178.88|7178.88|0
1647951650000|2022-03-22 12:20:50|7178.49|7178.49|7178.49|7178.49|7178.49|7178.49|7178.49|7178.49|0
1647951700000|2022-03-22 12:21:40|7179.11|7179.11|7179.11|7179.11|7179.11|7179.11|7179.11|7179.11|0
1647951720000|2022-03-22 12:22:00|7180.53|7180.53|7180.53|7180.53|7180.53|7180.53|7180.53|7180.53|0
1647951770000|2022-03-22 12:22:50|7179.11|7179.11|7177.53|7177.53|7179.11|7179.11|7177.53|7177.53|0
1647951810000|2022-03-22 12:23:30|7177.14|7177.14|7177.14|7177.14|7177.14|7177.14|7177.14|7177.14|0
1647951830000|2022-03-22 12:23:50|7175.71|7175.71|7175.71|7175.71|7175.71|7175.71|7175.71|7175.71|0
1647951870000|2022-03-22 12:24:30|7174.48|7174.48|7174.48|7174.48|7174.48|7174.48|7174.48|7174.48|0
1647951900000|2022-03-22 12:25:00|7175.91|7175.91|7175.91|7175.91|7175.91|7175.91|7175.91|7175.91|0
1647951920000|2022-03-22 12:25:20|7174.48|7174.48|7174.48|7174.48|7174.48|7174.48|7174.48|7174.48|0
1647951940000|2022-03-22 12:25:40|7173.86|7173.86|7173.86|7173.86|7173.86|7173.86|7173.86|7173.86|0
1647951960000|2022-03-22 12:26:00|7173.47|7173.47|7173.47|7173.47|7173.47|7173.47|7173.47|7173.47|0
1647951980000|2022-03-22 12:26:20|7173.32|7173.32|7173.17|7173.17|7173.32|7173.32|7173.17|7173.17|0
1647952000000|2022-03-22 12:26:40|7174.6|7174.6|7175.76|7175.76|7175.76|7175.76|7174.6|7174.6|0
1647952020000|2022-03-22 12:27:00|7175.91|7175.91|7175.91|7175.91|7175.91|7175.91|7175.91|7175.91|0
1647952040000|2022-03-22 12:27:20|7176.3|7176.3|7176.3|7176.3|7176.3|7176.3|7176.3|7176.3|0
1647952100000|2022-03-22 12:28:20|7175.52|7175.52|7175.52|7175.52|7175.52|7175.52|7175.52|7175.52|0
1647952110000|2022-03-22 12:28:30|7174.1|7174.1|7174.1|7174.1|7174.1|7174.1|7174.1|7174.1|0
1647952130000|2022-03-22 12:28:50|7173.71|7173.71|7173.71|7173.71|7173.71|7173.71|7173.71|7173.71|0
1647952160000|2022-03-22 12:29:20|7174.32|7174.32|7174.32|7174.32|7174.32|7174.32|7174.32|7174.32|0
1647952180000|2022-03-22 12:29:40|7174.17|7174.17|7174.17|7174.17|7174.17|7174.17|7174.17|7174.17|0
1647952190000|2022-03-22 12:29:50|7173.17|7173.17|7172.78|7172.78|7173.17|7173.17|7172.78|7172.78|0
1647952210000|2022-03-22 12:30:10|7172.63|7172.63|7172.63|7172.63|7172.63|7172.63|7172.63|7172.63|0
1647952300000|2022-03-22 12:31:40|7174.05|7174.05|7175.48|7175.48|7175.48|7175.48|7174.05|7174.05|0
1647952350000|2022-03-22 12:32:30|7176.91|7176.91|7176.91|7176.91|7176.91|7176.91|7176.91|7176.91|0
1647952370000|2022-03-22 12:32:50|7178.14|7178.14|7178.14|7178.14|7178.14|7178.14|7178.14|7178.14|0
1647952380000|2022-03-22 12:33:00|7178.45|7178.45|7179.88|7179.88|7179.88|7179.88|7178.45|7178.45|0
1647952390000|2022-03-22 12:33:10|7178.45|7178.45|7178.45|7178.45|7178.45|7178.45|7178.45|7178.45|0
1647952410000|2022-03-22 12:33:30|7179.61|7179.61|7180.39|7180.39|7180.39|7180.39|7179.61|7179.61|0
1647952470000|2022-03-22 12:34:30|7180.24|7180.24|7180.24|7180.24|7180.24|7180.24|7180.24|7180.24|0
1647952480000|2022-03-22 12:34:40|7181.66|7181.66|7181.66|7181.66|7181.66|7181.66|7181.66|7181.66|0
1647952500000|2022-03-22 12:35:00|7180.24|7180.24|7181.47|7181.47|7181.47|7181.47|7180.24|7180.24|0
1647952510000|2022-03-22 12:35:10|7182.09|7182.09|7183.09|7183.09|7183.09|7183.09|7182.09|7182.09|0
1647952540000|2022-03-22 12:35:40|7183.24|7183.24|7183.24|7183.24|7183.24|7183.24|7183.24|7183.24|0
1647952560000|2022-03-22 12:36:00|7182.24|7182.24|7182.86|7182.86|7182.86|7182.86|7182.24|7182.24|0
1647952570000|2022-03-22 12:36:10|7181.43|7181.43|7181.43|7181.43|7181.43|7181.43|7181.43|7181.43|0
1647952580000|2022-03-22 12:36:20|7181.12|7181.12|7182.55|7182.55|7182.55|7182.55|7179.69|7179.69|0
1647952620000|2022-03-22 12:37:00|7182.94|7182.94|7182.94|7182.94|7182.94|7182.94|7182.94|7182.94|0
1647952660000|2022-03-22 12:37:40|7183.33|7183.33|7183.71|7183.71|7184.1|7184.1|7183.33|7183.33|0
1647952670000|2022-03-22 12:37:50|7185.14|7185.14|7185.14|7185.14|7185.14|7185.14|7185.14|7185.14|0
1647952690000|2022-03-22 12:38:10|7186.57|7186.57|7188.19|7188.19|7188.19|7188.19|7186.57|7186.57|0
1647952700000|2022-03-22 12:38:20|7188.81|7188.81|7188.81|7188.81|7188.81|7188.81|7188.81|7188.81|0
1647952720000|2022-03-22 12:38:40|7189.42|7189.42|7189.42|7189.42|7189.42|7189.42|7189.42|7189.42|0
1647952750000|2022-03-22 12:39:10|7190.85|7190.85|7190.85|7190.85|7190.85|7190.85|7190.85|7190.85|0
1647952770000|2022-03-22 12:39:30|7191.24|7191.24|7191.24|7191.24|7191.24|7191.24|7191.24|7191.24|0
1647952780000|2022-03-22 12:39:40|7194.1|7194.1|7194.1|7194.1|7194.1|7194.1|7194.1|7194.1|0
1647952790000|2022-03-22 12:39:50|7193.48|7193.48|7194.1|7194.1|7194.1|7194.1|7193.48|7193.48|0
1647952820000|2022-03-22 12:40:20|7194.25|7194.25|7194.25|7194.25|7194.25|7194.25|7194.25|7194.25|0
1647952830000|2022-03-22 12:40:30|7195.68|7195.68|7197.1|7197.1|7197.1|7197.1|7195.68|7195.68|0
1647952850000|2022-03-22 12:40:50|7195.68|7195.68|7194.25|7194.25|7195.68|7195.68|7194.25|7194.25|0
1647952880000|2022-03-22 12:41:20|7193.63|7193.63|7193.63|7193.63|7193.63|7193.63|7193.63|7193.63|0
1647952930000|2022-03-22 12:42:10|7193.48|7193.48|7193.48|7193.48|7193.48|7193.48|7193.48|7193.48|0
1647952940000|2022-03-22 12:42:20|7192.86|7192.86|7193.48|7193.48|7193.48|7193.48|7192.86|7192.86|0
1647952950000|2022-03-22 12:42:30|7193.09|7193.09|7193.09|7193.09|7193.09|7193.09|7193.09|7193.09|0
1647952970000|2022-03-22 12:42:50|7192.05|7192.05|7192.05|7192.05|7192.05|7192.05|7192.05|7192.05|0
1647953020000|2022-03-22 12:43:40|7192.2|7192.2|7192.2|7192.2|7192.2|7192.2|7192.2|7192.2|0
1647953040000|2022-03-22 12:44:00|7192.05|7192.05|7193.17|7193.17|7193.17|7193.17|7191.59|7191.59|0
1647953050000|2022-03-22 12:44:10|7193.02|7193.02|7193.02|7193.02|7193.02|7193.02|7193.02|7193.02|0
1647953080000|2022-03-22 12:44:40|7192.72|7192.72|7192.72|7192.72|7192.72|7192.72|7192.72|7192.72|0
1647953100000|2022-03-22 12:45:00|7193.02|7193.02|7193.02|7193.02|7193.02|7193.02|7193.02|7193.02|0
1647953120000|2022-03-22 12:45:20|7192.41|7192.41|7192.41|7192.41|7192.41|7192.41|7192.41|7192.41|0
1647953130000|2022-03-22 12:45:30|7193.02|7193.02|7193.02|7193.02|7193.02|7193.02|7193.02|7193.02|0
1647953170000|2022-03-22 12:46:10|7191.59|7191.59|7193.02|7193.02|7193.02|7193.02|7191.59|7191.59|0
1647953210000|2022-03-22 12:46:50|7194.45|7194.45|7194.45|7194.45|7194.45|7194.45|7194.45|7194.45|0
1647953260000|2022-03-22 12:47:40|7193.83|7193.83|7194.22|7194.22|7194.22|7194.22|7193.83|7193.83|0
1647953280000|2022-03-22 12:48:00|7193.22|7193.22|7193.22|7193.22|7193.22|7193.22|7193.22|7193.22|0
1647953290000|2022-03-22 12:48:10|7193.83|7193.83|7194.45|7194.45|7194.45|7194.45|7193.83|7193.83|0
1647953300000|2022-03-22 12:48:20|7194.84|7194.84|7194.84|7194.84|7194.84|7194.84|7194.84|7194.84|0
1647953310000|2022-03-22 12:48:30|7194.22|7194.22|7195.65|7195.65|7195.65|7195.65|7194.22|7194.22|0
1647953350000|2022-03-22 12:49:10|7194.87|7194.87|7194.87|7194.87|7194.87|7194.87|7194.87|7194.87|0
1647953360000|2022-03-22 12:49:20|7196.3|7196.3|7196.3|7196.3|7196.3|7196.3|7196.3|7196.3|0
1647953370000|2022-03-22 12:49:30|7197.73|7197.73|7197.11|7197.11|7197.73|7197.73|7197.11|7197.11|0
1647953390000|2022-03-22 12:49:50|7198.54|7198.54|7198.54|7198.54|7198.54|7198.54|7198.54|7198.54|0
1647953430000|2022-03-22 12:50:30|7198.69|7198.69|7201.04|7201.04|7201.04|7201.04|7198.69|7198.69|0
1647953440000|2022-03-22 12:50:40|7201.82|7201.82|7200.39|7200.39|7201.82|7201.82|7200.39|7200.39|0
1647953500000|2022-03-22 12:51:40|7200.78|7200.78|7199.35|7199.35|7200.78|7200.78|7199.35|7199.35|0
1647953510000|2022-03-22 12:51:50|7197.92|7197.92|7197.31|7197.31|7197.92|7197.92|7197.31|7197.31|0
1647953570000|2022-03-22 12:52:50|7197|7197|7197|7197|7197|7197|7197|7197|0
1647953590000|2022-03-22 12:53:10|7198.43|7198.43|7198.43|7198.43|7198.43|7198.43|7198.43|7198.43|0
1647953620000|2022-03-22 12:53:40|7199.86|7199.86|7201.9|7201.9|7201.9|7201.9|7199.86|7199.86|0
1647953690000|2022-03-22 12:54:50|7202.29|7202.29|7205.15|7205.15|7205.15|7205.15|7202.29|7202.29|0
1647953710000|2022-03-22 12:55:10|7204.53|7204.53|7204.07|7204.07|7204.92|7204.92|7204.07|7204.07|0
1647953720000|2022-03-22 12:55:20|7204.46|7204.46|7203.85|7203.85|7204.46|7204.46|7203.85|7203.85|0
1647953770000|2022-03-22 12:56:10|7204.47|7204.47|7206.74|7206.74|7207.78|7207.78|7204.47|7204.47|0
1647953780000|2022-03-22 12:56:20|7207.13|7207.13|7207.13|7207.13|7207.13|7207.13|7207.13|7207.13|0
1647953790000|2022-03-22 12:56:30|7205.31|7205.31|7205.31|7205.31|7205.31|7205.31|7205.31|7205.31|0
1647953800000|2022-03-22 12:56:40|7203.88|7203.88|7202.46|7202.46|7203.88|7203.88|7202.46|7202.46|0
1647953810000|2022-03-22 12:56:50|7202.07|7202.07|7203.07|7203.07|7203.07|7203.07|7202.07|7202.07|0
1647953820000|2022-03-22 12:57:00|7202.68|7202.68|7202.68|7202.68|7202.68|7202.68|7202.68|7202.68|0
1647953830000|2022-03-22 12:57:10|7203.46|7203.46|7203.46|7203.46|7203.46|7203.46|7203.46|7203.46|0
1647953880000|2022-03-22 12:58:00|7203.07|7203.07|7203.07|7203.07|7203.07|7203.07|7203.07|7203.07|0
1647953900000|2022-03-22 12:58:20|7201.64|7201.64|7201.64|7201.64|7201.64|7201.64|7201.64|7201.64|0
1647953920000|2022-03-22 12:58:40|7202.03|7202.03|7204.2|7204.2|7204.2|7204.2|7202.03|7202.03|0
1647953930000|2022-03-22 12:58:50|7203.04|7203.04|7205.89|7205.89|7205.89|7205.89|7203.04|7203.04|0
1647953940000|2022-03-22 12:59:00|7206.51|7206.51|7206.51|7206.51|7206.51|7206.51|7206.51|7206.51|0
1647953950000|2022-03-22 12:59:10|7206.2|7206.2|7206.2|7206.2|7206.2|7206.2|7206.2|7206.2|0
1647953960000|2022-03-22 12:59:20|7205.59|7205.59|7205.59|7205.59|7205.59|7205.59|7205.59|7205.59|0
1647953970000|2022-03-22 12:59:30|7205.74|7205.74|7205.74|7205.74|7205.74|7205.74|7205.74|7205.74|0
1647953980000|2022-03-22 12:59:40|7205.35|7205.35|7205.35|7205.35|7205.35|7205.35|7205.2|7205.2|0
1647953990000|2022-03-22 12:59:50|7206.78|7206.78|7206.93|7206.93|7206.93|7206.93|7206.78|7206.78|0
1647954000000|2022-03-22 13:00:00|7206.54|7206.54|7209.52|7209.52|7209.52|7209.52|7206.54|7206.54|0
1647954010000|2022-03-22 13:00:10|7210.95|7210.95|7209.52|7209.52|7210.95|7210.95|7209.52|7209.52|0
1647954030000|2022-03-22 13:00:30|7208.09|7208.09|7208.09|7208.09|7208.09|7208.09|7208.09|7208.09|0
1647954040000|2022-03-22 13:00:40|7206.66|7206.66|7206.66|7206.66|7206.66|7206.66|7206.66|7206.66|0
1647954090000|2022-03-22 13:01:30|7208.09|7208.09|7208.09|7208.09|7208.09|7208.09|7208.09|7208.09|0
1647954110000|2022-03-22 13:01:50|7209.52|7209.52|7208.74|7208.74|7209.52|7209.52|7208.74|7208.74|0
1647954120000|2022-03-22 13:02:00|7209.75|7209.75|7209.75|7209.75|7209.75|7209.75|7209.75|7209.75|0
1647954130000|2022-03-22 13:02:10|7210.13|7210.13|7211.56|7211.56|7211.56|7211.56|7210.13|7210.13|0
1647954170000|2022-03-22 13:02:50|7211.33|7211.33|7208.48|7208.48|7211.33|7211.33|7208.48|7208.48|0
1647954180000|2022-03-22 13:03:00|7208.87|7208.87|7208.87|7208.87|7208.87|7208.87|7208.87|7208.87|0
1647954190000|2022-03-22 13:03:10|7210.29|7210.29|7212.11|7212.11|7212.11|7212.11|7210.29|7210.29|0
1647954200000|2022-03-22 13:03:20|7210.68|7210.68|7210.68|7210.68|7210.68|7210.68|7210.68|7210.68|0
1647954210000|2022-03-22 13:03:30|7206.4|7206.4|7206.4|7206.4|7206.4|7206.4|7206.4|7206.4|0
1647954230000|2022-03-22 13:03:50|7207.02|7207.02|7207.63|7207.63|7207.63|7207.63|7207.02|7207.02|0
1647954250000|2022-03-22 13:04:10|7207.94|7207.94|7207.94|7207.94|7207.94|7207.94|7207.94|7207.94|0
1647954260000|2022-03-22 13:04:20|7209.37|7209.37|7209.75|7209.75|7209.75|7209.75|7209.37|7209.37|0
1647954270000|2022-03-22 13:04:30|7209.6|7209.6|7209.6|7209.6|7209.6|7209.6|7209.6|7209.6|0
1647954290000|2022-03-22 13:04:50|7211.03|7211.03|7211.03|7211.03|7211.03|7211.03|7211.03|7211.03|0
1647954310000|2022-03-22 13:05:10|7211.42|7211.42|7212.85|7212.85|7212.85|7212.85|7211.42|7211.42|0
1647954320000|2022-03-22 13:05:20|7212.69|7212.69|7213.23|7213.23|7213.23|7213.23|7212.69|7212.69|0
1647954350000|2022-03-22 13:05:50|7211.19|7211.19|7210.41|7210.41|7211.19|7211.19|7210.41|7210.41|0
1647954360000|2022-03-22 13:06:00|7210.8|7210.8|7210.8|7210.8|7210.8|7210.8|7210.8|7210.8|0
1647954370000|2022-03-22 13:06:10|7210.18|7210.18|7210.18|7210.18|7210.18|7210.18|7210.18|7210.18|0
1647954380000|2022-03-22 13:06:20|7211.19|7211.19|7211.19|7211.19|7211.19|7211.19|7211.19|7211.19|0
1647954390000|2022-03-22 13:06:30|7211.97|7211.97|7212.49|7212.49|7212.49|7212.49|7211.97|7211.97|0
1647954400000|2022-03-22 13:06:40|7213.27|7213.27|7214.31|7214.31|7214.31|7214.31|7212.88|7212.88|0
1647954410000|2022-03-22 13:06:50|7214.62|7214.62|7214.46|7214.46|7214.62|7214.62|7214.46|7214.46|0
1647954430000|2022-03-22 13:07:10|7213.85|7213.85|7213.85|7213.85|7213.85|7213.85|7213.85|7213.85|0
1647954440000|2022-03-22 13:07:20|7212.84|7212.84|7209.37|7209.37|7212.84|7212.84|7209.37|7209.37|0
1647954450000|2022-03-22 13:07:30|7209.22|7209.22|7209.22|7209.22|7209.22|7209.22|7209.22|7209.22|0
1647954470000|2022-03-22 13:07:50|7208.6|7208.6|7208.6|7208.6|7208.6|7208.6|7208.6|7208.6|0
1647954480000|2022-03-22 13:08:00|7210.03|7210.03|7211.46|7211.46|7211.46|7211.46|7210.03|7210.03|0
1647954560000|2022-03-22 13:09:20|7212.07|7212.07|7211.46|7211.46|7212.07|7212.07|7211.46|7211.46|0
1647954590000|2022-03-22 13:09:50|7212.07|7212.07|7212.07|7212.07|7212.07|7212.07|7212.07|7212.07|0
1647954600000|2022-03-22 13:10:00|7212.38|7212.38|7212.38|7212.38|7212.38|7212.38|7212.38|7212.38|0
1647954620000|2022-03-22 13:10:20|7212.99|7212.99|7212.99|7212.99|7212.99|7212.99|7212.99|7212.99|0
1647954630000|2022-03-22 13:10:30|7215.04|7215.04|7215.65|7215.65|7215.65|7215.65|7215.04|7215.04|0
1647954660000|2022-03-22 13:11:00|7214.89|7214.89|7214.89|7214.89|7214.89|7214.89|7214.89|7214.89|0
1647954680000|2022-03-22 13:11:20|7213.46|7213.46|7213.08|7213.08|7213.46|7213.46|7213.08|7213.08|0
1647954750000|2022-03-22 13:12:30|7211.65|7211.65|7211.65|7211.65|7211.65|7211.65|7211.65|7211.65|0
1647954790000|2022-03-22 13:13:10|7211.8|7211.8|7211.8|7211.8|7211.8|7211.8|7211.8|7211.8|0
1647954810000|2022-03-22 13:13:30|7211.65|7211.65|7211.65|7211.65|7211.65|7211.65|7211.65|7211.65|0
1647954820000|2022-03-22 13:13:40|7211.8|7211.8|7213.23|7213.23|7213.23|7213.23|7211.8|7211.8|0
1647954830000|2022-03-22 13:13:50|7213.38|7213.38|7213.38|7213.38|7213.38|7213.38|7213.38|7213.38|0
1647954840000|2022-03-22 13:14:00|7212.99|7212.99|7213.96|7213.96|7213.96|7213.96|7212.53|7212.53|0
1647954850000|2022-03-22 13:14:10|7215.39|7215.39|7213.81|7213.81|7215.39|7215.39|7213.81|7213.81|0
1647954890000|2022-03-22 13:14:50|7213.96|7213.96|7213.96|7213.96|7213.96|7213.96|7213.96|7213.96|0
1647954910000|2022-03-22 13:15:10|7215.39|7215.39|7215.39|7215.39|7215.39|7215.39|7215.39|7215.39|0
1647954940000|2022-03-22 13:15:40|7215.24|7215.24|7215.24|7215.24|7215.24|7215.24|7215.24|7215.24|0
1647954950000|2022-03-22 13:15:50|7215.09|7215.09|7215.09|7215.09|7215.09|7215.09|7215.09|7215.09|0
1647954960000|2022-03-22 13:16:00|7215.24|7215.24|7215.24|7215.24|7215.24|7215.24|7215.24|7215.24|0
1647954970000|2022-03-22 13:16:10|7216.67|7216.67|7216.67|7216.67|7216.67|7216.67|7216.67|7216.67|0
1647954980000|2022-03-22 13:16:20|7216.51|7216.51|7216.51|7216.51|7216.51|7216.51|7216.51|7216.51|0
1647954990000|2022-03-22 13:16:30|7217.29|7217.29|7218.07|7218.07|7218.07|7218.07|7217.29|7217.29|0
1647955000000|2022-03-22 13:16:40|7218.45|7218.45|7218.45|7218.45|7218.45|7218.45|7218.45|7218.45|0
1647955010000|2022-03-22 13:16:50|7218.61|7218.61|7220.65|7220.65|7222.08|7222.08|7218.61|7218.61|0
1647955020000|2022-03-22 13:17:00|7220.8|7220.8|7221.42|7221.42|7221.42|7221.42|7220.8|7220.8|0
1647955030000|2022-03-22 13:17:10|7221.81|7221.81|7221.81|7221.81|7221.81|7221.81|7221.81|7221.81|0
1647955040000|2022-03-22 13:17:20|7221.66|7221.66|7221.27|7221.27|7223.08|7223.08|7221.27|7221.27|0
1647955050000|2022-03-22 13:17:30|7221.73|7221.73|7222.65|7222.65|7222.65|7222.65|7221.57|7221.57|0
1647955060000|2022-03-22 13:17:40|7222.5|7222.5|7223.42|7223.42|7223.42|7223.42|7222.5|7222.5|0
1647955070000|2022-03-22 13:17:50|7224.46|7224.46|7227.31|7227.31|7227.31|7227.31|7224.46|7224.46|0
1647955100000|2022-03-22 13:18:20|7225.89|7225.89|7227.31|7227.31|7227.31|7227.31|7225.89|7225.89|0
1647955110000|2022-03-22 13:18:30|7227.7|7227.7|7227.55|7227.55|7227.7|7227.7|7227.55|7227.55|0
1647955190000|2022-03-22 13:19:50|7228.98|7228.98|7228.98|7228.98|7228.98|7228.98|7228.98|7228.98|0
1647955240000|2022-03-22 13:20:40|7226.12|7226.12|7224.54|7224.54|7227.55|7227.55|7224.54|7224.54|0
1647955250000|2022-03-22 13:20:50|7224.15|7224.15|7224.15|7224.15|7224.15|7224.15|7224.15|7224.15|0
1647955280000|2022-03-22 13:21:20|7224.54|7224.54|7224.54|7224.54|7224.54|7224.54|7224.54|7224.54|0
1647955310000|2022-03-22 13:21:50|7224.15|7224.15|7224.15|7224.15|7224.15|7224.15|7224.15|7224.15|0
1647955320000|2022-03-22 13:22:00|7224.54|7224.54|7224.54|7224.54|7224.54|7224.54|7224.54|7224.54|0
1647955350000|2022-03-22 13:22:30|7223.92|7223.92|7223.92|7223.92|7223.92|7223.92|7223.92|7223.92|0
1647955360000|2022-03-22 13:22:40|7224.54|7224.54|7224.15|7224.15|7224.54|7224.54|7224.15|7224.15|0
1647955390000|2022-03-22 13:23:10|7223.85|7223.85|7223.85|7223.85|7223.85|7223.85|7223.85|7223.85|0
1647955400000|2022-03-22 13:23:20|7223.54|7223.54|7223.54|7223.54|7223.54|7223.54|7223.54|7223.54|0
1647955440000|2022-03-22 13:24:00|7222.93|7222.93|7222.93|7222.93|7222.93|7222.93|7222.93|7222.93|0
1647955490000|2022-03-22 13:24:50|7223.31|7223.31|7223.16|7223.16|7223.31|7223.31|7223.16|7223.16|0
1647955520000|2022-03-22 13:25:20|7220.11|7220.11|7218.3|7218.3|7220.11|7220.11|7218.3|7218.3|0
1647955530000|2022-03-22 13:25:30|7219.72|7219.72|7220.11|7220.11|7220.5|7220.5|7219.72|7219.72|0
1647955550000|2022-03-22 13:25:50|7220.73|7220.73|7221.34|7221.34|7221.34|7221.34|7220.73|7220.73|0
1647955580000|2022-03-22 13:26:20|7221.96|7221.96|7222.12|7222.12|7222.74|7222.74|7221.96|7221.96|0
1647955590000|2022-03-22 13:26:30|7222.27|7222.27|7222.27|7222.27|7222.27|7222.27|7222.27|7222.27|0
1647955620000|2022-03-22 13:27:00|7222.66|7222.66|7222.66|7222.66|7222.66|7222.66|7222.66|7222.66|0
1647955650000|2022-03-22 13:27:30|7222.05|7222.05|7222.05|7222.05|7222.05|7222.05|7222.05|7222.05|0
1647955670000|2022-03-22 13:27:50|7223.47|7223.47|7223.47|7223.47|7223.47|7223.47|7223.47|7223.47|0
1647955680000|2022-03-22 13:28:00|7222.05|7222.05|7222.05|7222.05|7222.05|7222.05|7222.05|7222.05|0
1647955700000|2022-03-22 13:28:20|7222.43|7222.43|7222.82|7222.82|7222.82|7222.82|7222.43|7222.43|0
1647955720000|2022-03-22 13:28:40|7223.21|7223.21|7223.36|7223.36|7223.36|7223.36|7223.21|7223.21|0
1647955730000|2022-03-22 13:28:50|7223.67|7223.67|7223.67|7223.67|7223.67|7223.67|7223.67|7223.67|0
1647955740000|2022-03-22 13:29:00|7223.28|7223.28|7223.28|7223.28|7223.28|7223.28|7223.28|7223.28|0
1647955770000|2022-03-22 13:29:30|7224.06|7224.06|7224.06|7224.06|7224.06|7224.06|7224.06|7224.06|0
1647955790000|2022-03-22 13:29:50|7224.21|7224.21|7224.21|7224.21|7224.21|7224.21|7224.21|7224.21|0
1647955800000|2022-03-22 13:30:00|7225.44|7225.44|7228.3|7228.3|7228.3|7228.3|7225.44|7225.44|0
1647955820000|2022-03-22 13:30:20|7228.69|7228.69|7228.69|7228.69|7228.69|7228.69|7228.69|7228.69|0
1647955830000|2022-03-22 13:30:30|7228.84|7228.84|7228.84|7228.84|7228.84|7228.84|7228.84|7228.84|0
1647955840000|2022-03-22 13:30:40|7229.62|7229.62|7228.19|7228.19|7229.62|7229.62|7228.19|7228.19|0
1647955850000|2022-03-22 13:30:50|7226.76|7226.76|7228.19|7228.19|7228.19|7228.19|7226.76|7226.76|0
1647955860000|2022-03-22 13:31:00|7227.8|7227.8|7227.8|7227.8|7227.8|7227.8|7227.8|7227.8|0
1647955870000|2022-03-22 13:31:10|7227.95|7227.95|7227.14|7227.14|7228.57|7228.57|7227.14|7227.14|0
1647955880000|2022-03-22 13:31:20|7227.53|7227.53|7227.38|7227.38|7227.53|7227.53|7227.38|7227.38|0
1647955890000|2022-03-22 13:31:30|7225.95|7225.95|7225.56|7225.56|7225.95|7225.95|7225.56|7225.56|0
1647955900000|2022-03-22 13:31:40|7224.94|7224.94|7224.56|7224.56|7224.94|7224.94|7224.17|7224.17|0
1647955910000|2022-03-22 13:31:50|7224.17|7224.17|7224.17|7224.17|7224.17|7224.17|7224.17|7224.17|0
1647955920000|2022-03-22 13:32:00|7222.74|7222.74|7221.97|7221.97|7222.74|7222.74|7221.97|7221.97|0
1647955940000|2022-03-22 13:32:20|7221.19|7221.19|7221.19|7221.19|7221.19|7221.19|7221.19|7221.19|0
1647955950000|2022-03-22 13:32:30|7222.62|7222.62|7223.4|7223.4|7223.4|7223.4|7222.62|7222.62|0
1647955960000|2022-03-22 13:32:40|7222.78|7222.78|7222.78|7222.78|7222.78|7222.78|7222.78|7222.78|0
1647955980000|2022-03-22 13:33:00|7223.4|7223.4|7223.4|7223.4|7223.4|7223.4|7223.4|7223.4|0
1647955990000|2022-03-22 13:33:10|7224.83|7224.83|7224.83|7224.83|7224.83|7224.83|7224.83|7224.83|0
1647956020000|2022-03-22 13:33:40|7223.4|7223.4|7223.4|7223.4|7223.4|7223.4|7223.4|7223.4|0
1647956030000|2022-03-22 13:33:50|7224.83|7224.83|7224.83|7224.83|7224.83|7224.83|7224.83|7224.83|0
1647956040000|2022-03-22 13:34:00|7225.21|7225.21|7225.21|7225.21|7225.21|7225.21|7225.21|7225.21|0
1647956050000|2022-03-22 13:34:10|7224.44|7224.44|7224.44|7224.44|7224.44|7224.44|7224.44|7224.44|0
1647956060000|2022-03-22 13:34:20|7224.83|7224.83|7224.83|7224.83|7224.83|7224.83|7224.83|7224.83|0
1647956100000|2022-03-22 13:35:00|7224.67|7224.67|7224.67|7224.67|7224.67|7224.67|7224.67|7224.67|0
1647956110000|2022-03-22 13:35:10|7224.52|7224.52|7224.52|7224.52|7224.52|7224.52|7224.52|7224.52|0
1647956120000|2022-03-22 13:35:20|7226.57|7226.57|7226.95|7226.95|7226.95|7226.95|7226.57|7226.57|0
1647956140000|2022-03-22 13:35:40|7227.57|7227.57|7228.19|7228.19|7228.19|7228.19|7227.57|7227.57|0
1647956150000|2022-03-22 13:35:50|7228.49|7228.49|7228.88|7228.88|7228.88|7228.88|7228.49|7228.49|0
1647956180000|2022-03-22 13:36:20|7228.26|7228.26|7228.26|7228.26|7228.26|7228.26|7228.26|7228.26|0
1647956190000|2022-03-22 13:36:30|7227.87|7227.87|7227.87|7227.87|7227.87|7227.87|7227.87|7227.87|0
1647956200000|2022-03-22 13:36:40|7229.3|7229.3|7230.73|7230.73|7230.73|7230.73|7229.3|7229.3|0
1647956220000|2022-03-22 13:37:00|7229.95|7229.95|7230.73|7230.73|7230.73|7230.73|7229.95|7229.95|0
1647956260000|2022-03-22 13:37:40|7231.12|7231.12|7233.93|7233.93|7233.93|7233.93|7231.12|7231.12|0
1647956270000|2022-03-22 13:37:50|7234.32|7234.32|7235.36|7235.36|7235.75|7235.75|7234.32|7234.32|0
1647956290000|2022-03-22 13:38:10|7233.93|7233.93|7232.5|7232.5|7233.93|7233.93|7232.5|7232.5|0
1647956340000|2022-03-22 13:39:00|7232.66|7232.66|7233.93|7233.93|7233.93|7233.93|7232.5|7232.5|0
1647956350000|2022-03-22 13:39:10|7235.36|7235.36|7236.91|7236.91|7236.91|7236.91|7235.36|7235.36|0
1647956360000|2022-03-22 13:39:20|7238.34|7238.34|7238.34|7238.34|7238.34|7238.34|7238.34|7238.34|0
1647956370000|2022-03-22 13:39:30|7239.77|7239.77|7239.77|7239.77|7239.77|7239.77|7239.77|7239.77|0
1647956380000|2022-03-22 13:39:40|7238.34|7238.34|7238.34|7238.34|7238.34|7238.34|7238.34|7238.34|0
1647956390000|2022-03-22 13:39:50|7238.49|7238.49|7239.92|7239.92|7239.92|7239.92|7238.49|7238.49|0
1647956400000|2022-03-22 13:40:00|7241.35|7241.35|7239.92|7239.92|7241.35|7241.35|7239.92|7239.92|0
1647956410000|2022-03-22 13:40:10|7239.3|7239.3|7239.3|7239.3|7239.3|7239.3|7239.3|7239.3|0
1647956420000|2022-03-22 13:40:20|7236.45|7236.45|7234.24|7234.24|7236.45|7236.45|7234.24|7234.24|0
1647956430000|2022-03-22 13:40:30|7234.09|7234.09|7234.09|7234.09|7234.09|7234.09|7234.09|7234.09|0
1647956440000|2022-03-22 13:40:40|7235.52|7235.52|7235.52|7235.52|7235.52|7235.52|7235.52|7235.52|0
1647956460000|2022-03-22 13:41:00|7234.74|7234.74|7233.32|7233.32|7234.74|7234.74|7233.32|7233.32|0
1647956480000|2022-03-22 13:41:20|7234.74|7234.74|7234.74|7234.74|7234.74|7234.74|7234.74|7234.74|0
1647956490000|2022-03-22 13:41:30|7235.52|7235.52|7236.95|7236.95|7236.95|7236.95|7235.52|7235.52|0
1647956500000|2022-03-22 13:41:40|7238.38|7238.38|7238.99|7238.99|7238.99|7238.99|7238.38|7238.38|0
1647956510000|2022-03-22 13:41:50|7240.96|7240.96|7241.58|7241.58|7241.58|7241.58|7240.96|7240.96|0
1647956520000|2022-03-22 13:42:00|7240.15|7240.15|7240.15|7240.15|7240.15|7240.15|7240.15|7240.15|0
1647956540000|2022-03-22 13:42:20|7239.53|7239.53|7238.92|7238.92|7239.53|7239.53|7238.92|7238.92|0
1647956560000|2022-03-22 13:42:40|7241.77|7241.77|7242.39|7242.39|7242.39|7242.39|7241.77|7241.77|0
1647956570000|2022-03-22 13:42:50|7240.96|7240.96|7243.82|7243.82|7243.82|7243.82|7240.96|7240.96|0
1647956630000|2022-03-22 13:43:50|7243.2|7243.2|7242.81|7242.81|7243.2|7243.2|7242.81|7242.81|0
1647956700000|2022-03-22 13:45:00|7242.04|7242.04|7242.04|7242.04|7242.04|7242.04|7242.04|7242.04|0
1647956710000|2022-03-22 13:45:10|7240.62|7240.62|7238.41|7238.41|7240.62|7240.62|7238.41|7238.41|0
1647956720000|2022-03-22 13:45:20|7239.19|7239.19|7242.78|7242.78|7242.78|7242.78|7239.19|7239.19|0
1647956730000|2022-03-22 13:45:30|7242.16|7242.16|7242.16|7242.16|7242.16|7242.16|7242.16|7242.16|0
1647956740000|2022-03-22 13:45:40|7240.73|7240.73|7240.73|7240.73|7240.73|7240.73|7240.73|7240.73|0
1647956760000|2022-03-22 13:46:00|7240.58|7240.58|7240.58|7240.58|7240.58|7240.58|7240.58|7240.58|0
1647956780000|2022-03-22 13:46:20|7240.97|7240.97|7241.36|7241.36|7241.36|7241.36|7240.97|7240.97|0
1647956790000|2022-03-22 13:46:30|7242.78|7242.78|7242.78|7242.78|7242.78|7242.78|7242.78|7242.78|0
1647956800000|2022-03-22 13:46:40|7243.56|7243.56|7243.17|7243.17|7243.56|7243.56|7243.17|7243.17|0
1647956810000|2022-03-22 13:46:50|7243.79|7243.79|7243.79|7243.79|7243.79|7243.79|7243.79|7243.79|0
1647956820000|2022-03-22 13:47:00|7245.83|7245.83|7246.37|7246.37|7246.37|7246.37|7245.83|7245.83|0
1647956850000|2022-03-22 13:47:30|7245.99|7245.99|7243.94|7243.94|7245.99|7245.99|7243.94|7243.94|0
1647956860000|2022-03-22 13:47:40|7243.55|7243.55|7243.17|7243.17|7243.55|7243.55|7243.17|7243.17|0
1647956870000|2022-03-22 13:47:50|7241.74|7241.74|7241.74|7241.74|7241.74|7241.74|7241.74|7241.74|0
1647956910000|2022-03-22 13:48:30|7242.35|7242.35|7244.17|7244.17|7244.17|7244.17|7242.35|7242.35|0
1647956940000|2022-03-22 13:49:00|7244.56|7244.56|7244.56|7244.56|7244.56|7244.56|7244.56|7244.56|0
1647956960000|2022-03-22 13:49:20|7243.13|7243.13|7243.13|7243.13|7243.13|7243.13|7243.13|7243.13|0
1647956970000|2022-03-22 13:49:30|7243.52|7243.52|7243.52|7243.52|7243.52|7243.52|7243.52|7243.52|0
1647956980000|2022-03-22 13:49:40|7244.14|7244.14|7244.14|7244.14|7244.14|7244.14|7244.14|7244.14|0
1647956990000|2022-03-22 13:49:50|7244.52|7244.52|7245.95|7245.95|7245.95|7245.95|7244.52|7244.52|0
1647957030000|2022-03-22 13:50:30|7244.52|7244.52|7244.14|7244.14|7244.52|7244.52|7244.14|7244.14|0
1647957040000|2022-03-22 13:50:40|7244.91|7244.91|7243.48|7243.48|7244.91|7244.91|7243.48|7243.48|0
1647957060000|2022-03-22 13:51:00|7242.87|7242.87|7242.71|7242.71|7242.87|7242.87|7242.71|7242.71|0
1647957070000|2022-03-22 13:51:10|7242.87|7242.87|7240.32|7240.32|7243.17|7243.17|7240.32|7240.32|0
1647957100000|2022-03-22 13:51:40|7240.47|7240.47|7240.77|7240.77|7240.77|7240.77|7240.47|7240.47|0
1647957110000|2022-03-22 13:51:50|7239.74|7239.74|7239.74|7239.74|7239.74|7239.74|7239.74|7239.74|0
1647957120000|2022-03-22 13:52:00|7240.04|7240.04|7240.58|7240.58|7240.58|7240.58|7240.04|7240.04|0
1647957130000|2022-03-22 13:52:10|7240.89|7240.89|7244.05|7244.05|7245.48|7245.48|7240.89|7240.89|0
1647957150000|2022-03-22 13:52:30|7244.66|7244.66|7241.81|7241.81|7244.66|7244.66|7241.81|7241.81|0
1647957160000|2022-03-22 13:52:40|7242.27|7242.27|7242.65|7242.65|7242.65|7242.65|7242.27|7242.27|0
1647957180000|2022-03-22 13:53:00|7241.88|7241.88|7242.27|7242.27|7242.27|7242.27|7241.88|7241.88|0
1647957190000|2022-03-22 13:53:10|7242.11|7242.11|7241.35|7241.35|7242.11|7242.11|7241.35|7241.35|0
1647957200000|2022-03-22 13:53:20|7241.2|7241.2|7241.05|7241.05|7241.2|7241.2|7241.05|7241.05|0
1647957230000|2022-03-22 13:53:50|7240.74|7240.74|7240.74|7240.74|7240.74|7240.74|7240.74|7240.74|0
1647957250000|2022-03-22 13:54:10|7240.59|7240.59|7241.13|7241.13|7241.13|7241.13|7240.59|7240.59|0
1647957290000|2022-03-22 13:54:50|7241.52|7241.52|7241.52|7241.52|7241.52|7241.52|7241.52|7241.52|0
1647957300000|2022-03-22 13:55:00|7242.94|7242.94|7243.17|7243.17|7243.17|7243.17|7242.56|7242.56|0
1647957310000|2022-03-22 13:55:10|7243.56|7243.56|7240.71|7240.71|7243.56|7243.56|7240.71|7240.71|0
1647957330000|2022-03-22 13:55:30|7240.09|7240.09|7240.46|7240.46|7240.46|7240.46|7240.09|7240.09|0
1647957340000|2022-03-22 13:55:40|7240.08|7240.08|7239.46|7239.46|7240.08|7240.08|7239.46|7239.46|0
1647957370000|2022-03-22 13:56:10|7240.08|7240.08|7240.08|7240.08|7240.08|7240.08|7240.08|7240.08|0
1647957400000|2022-03-22 13:56:40|7238.65|7238.65|7235.4|7235.4|7238.65|7238.65|7234.79|7234.79|0
1647957410000|2022-03-22 13:56:50|7236.02|7236.02|7236.02|7236.02|7236.02|7236.02|7236.02|7236.02|0
1647957420000|2022-03-22 13:57:00|7237.45|7237.45|7238.06|7238.06|7238.06|7238.06|7237.45|7237.45|0
1647957430000|2022-03-22 13:57:10|7238.45|7238.45|7238|7238|7238.45|7238.45|7238|7238|0
1647957490000|2022-03-22 13:58:10|7237.84|7237.84|7237.69|7237.69|7237.84|7237.84|7237.69|7237.69|0
1647957500000|2022-03-22 13:58:20|7238.08|7238.08|7240.2|7240.2|7240.2|7240.2|7238.08|7238.08|0
1647957510000|2022-03-22 13:58:30|7238.62|7238.62|7238.62|7238.62|7238.62|7238.62|7238.62|7238.62|0
1647957520000|2022-03-22 13:58:40|7238.46|7238.46|7238.46|7238.46|7238.46|7238.46|7238.46|7238.46|0
1647957530000|2022-03-22 13:58:50|7237.84|7237.84|7237.84|7237.84|7237.84|7237.84|7237.84|7237.84|0
1647957540000|2022-03-22 13:59:00|7238.15|7238.15|7243.35|7243.35|7243.35|7243.35|7238.15|7238.15|0
1647957590000|2022-03-22 13:59:50|7241.92|7241.92|7240.5|7240.5|7241.92|7241.92|7240.5|7240.5|0
1647957600000|2022-03-22 14:00:00|7241.92|7241.92|7240.76|7240.76|7241.92|7241.92|7240.76|7240.76|0
1647957610000|2022-03-22 14:00:10|7242.19|7242.19|7242.96|7242.96|7242.96|7242.96|7242.19|7242.19|0
1647957630000|2022-03-22 14:00:30|7242.58|7242.58|7242.58|7242.58|7242.58|7242.58|7242.58|7242.58|0
1647957640000|2022-03-22 14:00:40|7242.96|7242.96|7243.58|7243.58|7243.58|7243.58|7242.96|7242.96|0
1647957650000|2022-03-22 14:00:50|7243.97|7243.97|7245.4|7245.4|7245.4|7245.4|7243.97|7243.97|0
1647957700000|2022-03-22 14:01:40|7245.01|7245.01|7245.01|7245.01|7245.01|7245.01|7245.01|7245.01|0
1647957710000|2022-03-22 14:01:50|7245.16|7245.16|7245.16|7245.16|7245.16|7245.16|7245.16|7245.16|0
1647957720000|2022-03-22 14:02:00|7242.3|7242.3|7241.53|7241.53|7242.3|7242.3|7241.53|7241.53|0
1647957730000|2022-03-22 14:02:10|7242.3|7242.3|7242.3|7242.3|7242.3|7242.3|7242.3|7242.3|0
1647957740000|2022-03-22 14:02:20|7243.73|7243.73|7247.82|7247.82|7247.82|7247.82|7243.73|7243.73|0
1647957750000|2022-03-22 14:02:30|7247.2|7247.2|7247.2|7247.2|7247.2|7247.2|7247.2|7247.2|0
1647957790000|2022-03-22 14:03:10|7246.82|7246.82|7243.69|7243.69|7246.82|7246.82|7243.69|7243.69|0
1647957800000|2022-03-22 14:03:20|7244.08|7244.08|7243.39|7243.39|7244.08|7244.08|7243.39|7243.39|0
1647957810000|2022-03-22 14:03:30|7243.77|7243.77|7243.39|7243.39|7243.77|7243.77|7243.39|7243.39|0
1647957820000|2022-03-22 14:03:40|7244.16|7244.16|7244.16|7244.16|7244.16|7244.16|7244.16|7244.16|0
1647957850000|2022-03-22 14:04:10|7245.59|7245.59|7245.59|7245.59|7245.59|7245.59|7245.59|7245.59|0
1647957860000|2022-03-22 14:04:20|7244.16|7244.16|7244.16|7244.16|7245.59|7245.59|7244.16|7244.16|0
1647957880000|2022-03-22 14:04:40|7245.59|7245.59|7245.59|7245.59|7245.59|7245.59|7245.59|7245.59|0
1647957890000|2022-03-22 14:04:50|7247.02|7247.02|7250.14|7250.14|7250.76|7250.76|7247.02|7247.02|0
1647957910000|2022-03-22 14:05:10|7251.57|7251.57|7251.57|7251.57|7251.57|7251.57|7251.57|7251.57|0
1647957930000|2022-03-22 14:05:30|7252.58|7252.58|7254|7254|7254.62|7254.62|7252.58|7252.58|0
1647957940000|2022-03-22 14:05:40|7254.78|7254.78|7254.78|7254.78|7254.78|7254.78|7254.78|7254.78|0
1647957970000|2022-03-22 14:06:10|7254|7254|7254|7254|7254|7254|7254|7254|0
1647957980000|2022-03-22 14:06:20|7252.58|7252.58|7252.58|7252.58|7252.58|7252.58|7252.58|7252.58|0
1647957990000|2022-03-22 14:06:30|7251.15|7251.15|7248.29|7248.29|7251.15|7251.15|7248.29|7248.29|0
1647958000000|2022-03-22 14:06:40|7249.72|7249.72|7249.1|7249.1|7249.72|7249.72|7249.1|7249.1|0
1647958010000|2022-03-22 14:06:50|7248.72|7248.72|7248.72|7248.72|7248.72|7248.72|7248.72|7248.72|0
1647958020000|2022-03-22 14:07:00|7247.29|7247.29|7247.29|7247.29|7247.29|7247.29|7247.29|7247.29|0
1647958030000|2022-03-22 14:07:10|7246.67|7246.67|7248.1|7248.1|7248.1|7248.1|7246.67|7246.67|0
1647958040000|2022-03-22 14:07:20|7250.96|7250.96|7248.1|7248.1|7250.96|7250.96|7248.1|7248.1|0
1647958050000|2022-03-22 14:07:30|7249.53|7249.53|7247.79|7247.79|7249.53|7249.53|7247.79|7247.79|0
1647958060000|2022-03-22 14:07:40|7248.57|7248.57|7248.57|7248.57|7248.57|7248.57|7248.57|7248.57|0
1647958080000|2022-03-22 14:08:00|7248.18|7248.18|7248.99|7248.99|7248.99|7248.99|7247.57|7247.57|0
1647958100000|2022-03-22 14:08:20|7247.57|7247.57|7247.57|7247.57|7247.57|7247.57|7247.57|7247.57|0
1647958110000|2022-03-22 14:08:30|7246.14|7246.14|7245.75|7245.75|7246.14|7246.14|7245.75|7245.75|0
1647958120000|2022-03-22 14:08:40|7244.32|7244.32|7243.86|7243.86|7244.32|7244.32|7243.86|7243.86|0
1647958160000|2022-03-22 14:09:20|7246.72|7246.72|7248.15|7248.15|7248.15|7248.15|7246.72|7246.72|0
1647958170000|2022-03-22 14:09:30|7248|7248|7248|7248|7248|7248|7248|7248|0
1647958180000|2022-03-22 14:09:40|7249.42|7249.42|7249.42|7249.42|7249.42|7249.42|7249.42|7249.42|0
1647958190000|2022-03-22 14:09:50|7249.73|7249.73|7249.73|7249.73|7249.73|7249.73|7249.73|7249.73|0
1647958200000|2022-03-22 14:10:00|7250.12|7250.12|7250.12|7250.12|7250.12|7250.12|7250.12|7250.12|0
1647958220000|2022-03-22 14:10:20|7251.54|7251.54|7251.54|7251.54|7252.97|7252.97|7251.54|7251.54|0
1647958230000|2022-03-22 14:10:30|7251.16|7251.16|7251.16|7251.16|7251.16|7251.16|7251.16|7251.16|0
1647958240000|2022-03-22 14:10:40|7250.77|7250.77|7250.77|7250.77|7250.77|7250.77|7250.77|7250.77|0
1647958260000|2022-03-22 14:11:00|7251.16|7251.16|7254.4|7254.4|7254.4|7254.4|7251.16|7251.16|0
1647958270000|2022-03-22 14:11:10|7252.97|7252.97|7252.97|7252.97|7252.97|7252.97|7252.97|7252.97|0
1647958280000|2022-03-22 14:11:20|7251.54|7251.54|7249.11|7249.11|7251.54|7251.54|7249.11|7249.11|0
1647958290000|2022-03-22 14:11:30|7248.5|7248.5|7248.5|7248.5|7248.5|7248.5|7248.5|7248.5|0
1647958300000|2022-03-22 14:11:40|7248.34|7248.34|7248.34|7248.34|7248.34|7248.34|7248.34|7248.34|0
1647958320000|2022-03-22 14:12:00|7246.92|7246.92|7245.49|7245.49|7246.92|7246.92|7245.49|7245.49|0
1647958330000|2022-03-22 14:12:10|7245.1|7245.1|7245.64|7245.64|7245.64|7245.64|7245.1|7245.1|0
1647958350000|2022-03-22 14:12:30|7245.95|7245.95|7245.95|7245.95|7245.95|7245.95|7245.95|7245.95|0
1647958380000|2022-03-22 14:13:00|7245.56|7245.56|7245.56|7245.56|7245.56|7245.56|7245.56|7245.56|0
1647958390000|2022-03-22 14:13:10|7246.98|7246.98|7251.07|7251.07|7251.07|7251.07|7246.98|7246.98|0
1647958400000|2022-03-22 14:13:20|7252.5|7252.5|7249.65|7249.65|7252.5|7252.5|7249.65|7249.65|0
1647958410000|2022-03-22 14:13:30|7248.22|7248.22|7247.41|7247.41|7248.83|7248.83|7246.79|7246.79|0
1647958420000|2022-03-22 14:13:40|7248.83|7248.83|7248.83|7248.83|7248.83|7248.83|7248.83|7248.83|0
1647958430000|2022-03-22 14:13:50|7247.41|7247.41|7248.83|7248.83|7248.83|7248.83|7247.41|7247.41|0
1647958440000|2022-03-22 14:14:00|7248.68|7248.68|7252.58|7252.58|7252.96|7252.96|7248.68|7248.68|0
1647958450000|2022-03-22 14:14:10|7249.1|7249.1|7249.1|7249.1|7249.1|7249.1|7249.1|7249.1|0
1647958460000|2022-03-22 14:14:20|7248.72|7248.72|7248.72|7248.72|7248.72|7248.72|7248.72|7248.72|0
1647958480000|2022-03-22 14:14:40|7249.1|7249.1|7249.1|7249.1|7249.1|7249.1|7249.1|7249.1|0
1647958490000|2022-03-22 14:14:50|7250.53|7250.53|7250.53|7250.53|7250.53|7250.53|7250.53|7250.53|0
1647958500000|2022-03-22 14:15:00|7250.14|7250.14|7250.14|7250.14|7250.14|7250.14|7250.14|7250.14|0
1647958510000|2022-03-22 14:15:10|7249.37|7249.37|7249.37|7249.37|7249.37|7249.37|7246.52|7246.52|0
1647958520000|2022-03-22 14:15:20|7249.22|7249.22|7249.07|7249.07|7249.22|7249.22|7249.07|7249.07|0
1647958580000|2022-03-22 14:16:20|7248.45|7248.45|7248.45|7248.45|7248.45|7248.45|7248.45|7248.45|0
1647958590000|2022-03-22 14:16:30|7247.03|7247.03|7248.3|7248.3|7248.45|7248.45|7247.03|7247.03|0
1647958610000|2022-03-22 14:16:50|7242.59|7242.59|7242.59|7242.59|7242.59|7242.59|7242.59|7242.59|0
1647958620000|2022-03-22 14:17:00|7244.02|7244.02|7244.02|7244.02|7244.02|7244.02|7242.59|7242.59|0
1647958630000|2022-03-22 14:17:10|7242.2|7242.2|7242.2|7242.2|7242.2|7242.2|7242.2|7242.2|0
1647958640000|2022-03-22 14:17:20|7242.59|7242.59|7242.74|7242.74|7242.74|7242.74|7242.59|7242.59|0
1647958660000|2022-03-22 14:17:40|7242.28|7242.28|7242.28|7242.28|7242.28|7242.28|7242.28|7242.28|0
1647958670000|2022-03-22 14:17:50|7242.44|7242.44|7242.05|7242.05|7242.44|7242.44|7242.05|7242.05|0
1647958690000|2022-03-22 14:18:10|7242.44|7242.44|7242.74|7242.74|7242.74|7242.74|7242.44|7242.44|0
1647958700000|2022-03-22 14:18:20|7244.17|7244.17|7247.03|7247.03|7247.03|7247.03|7244.17|7244.17|0
1647958730000|2022-03-22 14:18:50|7245.6|7245.6|7245.6|7245.6|7245.6|7245.6|7245.6|7245.6|0
1647958750000|2022-03-22 14:19:10|7245.21|7245.21|7245.21|7245.21|7245.21|7245.21|7245.21|7245.21|0
1647958760000|2022-03-22 14:19:20|7245.83|7245.83|7245.83|7245.83|7245.83|7245.83|7245.83|7245.83|0
1647958770000|2022-03-22 14:19:30|7246.21|7246.21|7244.79|7244.79|7246.21|7246.21|7244.79|7244.79|0
1647958780000|2022-03-22 14:19:40|7246.21|7246.21|7246.21|7246.21|7246.21|7246.21|7246.21|7246.21|0
1647958800000|2022-03-22 14:20:00|7244.79|7244.79|7246.21|7246.21|7246.21|7246.21|7244.79|7244.79|0
1647958810000|2022-03-22 14:20:10|7247.64|7247.64|7247.64|7247.64|7247.64|7247.64|7247.64|7247.64|0
1647958820000|2022-03-22 14:20:20|7248.03|7248.03|7250.46|7250.46|7250.46|7250.46|7248.03|7248.03|0
1647958840000|2022-03-22 14:20:40|7250.85|7250.85|7250.85|7250.85|7250.85|7250.85|7250.85|7250.85|0
1647958850000|2022-03-22 14:20:50|7249.42|7249.42|7250.85|7250.85|7250.85|7250.85|7249.42|7249.42|0
1647958860000|2022-03-22 14:21:00|7249.42|7249.42|7250.04|7250.04|7250.04|7250.04|7249.42|7249.42|0
1647958870000|2022-03-22 14:21:10|7249.65|7249.65|7249|7249|7249.65|7249.65|7248.22|7248.22|0
1647958880000|2022-03-22 14:21:20|7247.57|7247.57|7247.57|7247.57|7247.57|7247.57|7247.57|7247.57|0
1647958910000|2022-03-22 14:21:50|7246.18|7246.18|7246.18|7246.18|7246.18|7246.18|7246.18|7246.18|0
1647958920000|2022-03-22 14:22:00|7247.61|7247.61|7246.03|7246.03|7247.61|7247.61|7246.03|7246.03|0
1647958930000|2022-03-22 14:22:10|7247.45|7247.45|7247.45|7247.45|7247.45|7247.45|7247.45|7247.45|0
1647958940000|2022-03-22 14:22:20|7248.88|7248.88|7248.88|7248.88|7248.88|7248.88|7248.88|7248.88|0
1647958950000|2022-03-22 14:22:30|7248.58|7248.58|7247.15|7247.15|7248.58|7248.58|7247.15|7247.15|0
1647958970000|2022-03-22 14:22:50|7247.54|7247.54|7247.54|7247.54|7247.54|7247.54|7247.54|7247.54|0
1647958980000|2022-03-22 14:23:00|7248.97|7248.97|7248.97|7248.97|7248.97|7248.97|7248.97|7248.97|0
1647958990000|2022-03-22 14:23:10|7248.58|7248.58|7248.58|7248.58|7248.58|7248.58|7248.58|7248.58|0
1647959020000|2022-03-22 14:23:40|7250|7250|7250|7250|7250|7250|7250|7250|0
1647959040000|2022-03-22 14:24:00|7251.43|7251.43|7251.43|7251.43|7251.43|7251.43|7248.58|7248.58|0
1647959050000|2022-03-22 14:24:10|7251.04|7251.04|7250.66|7250.66|7251.04|7251.04|7250.66|7250.66|0
1647959070000|2022-03-22 14:24:30|7249.23|7249.23|7249.23|7249.23|7249.23|7249.23|7249.23|7249.23|0
1647959110000|2022-03-22 14:25:10|7249.69|7249.69|7249.69|7249.69|7249.69|7249.69|7249.69|7249.69|0
1647959120000|2022-03-22 14:25:20|7249.3|7249.3|7249.91|7249.91|7249.91|7249.91|7249.3|7249.3|0
1647959150000|2022-03-22 14:25:50|7251.34|7251.34|7252.77|7252.77|7252.77|7252.77|7251.34|7251.34|0
1647959160000|2022-03-22 14:26:00|7252.46|7252.46|7248.99|7248.99|7252.46|7252.46|7248.99|7248.99|0
1647959170000|2022-03-22 14:26:10|7250.42|7250.42|7250.03|7250.03|7250.42|7250.42|7250.03|7250.03|0
1647959180000|2022-03-22 14:26:20|7249.64|7249.64|7250.03|7250.03|7250.03|7250.03|7249.64|7249.64|0
1647959200000|2022-03-22 14:26:40|7251.46|7251.46|7252.08|7252.08|7252.08|7252.08|7251.46|7251.46|0
1647959210000|2022-03-22 14:26:50|7250.65|7250.65|7244.94|7244.94|7250.65|7250.65|7244.94|7244.94|0
1647959220000|2022-03-22 14:27:00|7245.33|7245.33|7244.71|7244.71|7245.33|7245.33|7244.71|7244.71|0
1647959230000|2022-03-22 14:27:10|7246.14|7246.14|7247.95|7247.95|7247.95|7247.95|7246.14|7246.14|0
1647959250000|2022-03-22 14:27:30|7247.85|7247.85|7250.28|7250.28|7250.28|7250.28|7247.85|7247.85|0
1647959280000|2022-03-22 14:28:00|7250.13|7250.13|7248.7|7248.7|7250.13|7250.13|7248.7|7248.7|0
1647959300000|2022-03-22 14:28:20|7247.27|7247.27|7247.27|7247.27|7247.27|7247.27|7247.27|7247.27|0
1647959310000|2022-03-22 14:28:30|7248.7|7248.7|7248.7|7248.7|7248.7|7248.7|7248.7|7248.7|0
1647959320000|2022-03-22 14:28:40|7247.27|7247.27|7247.27|7247.27|7247.27|7247.27|7247.27|7247.27|0
1647959340000|2022-03-22 14:29:00|7245.84|7245.84|7245.84|7245.84|7245.84|7245.84|7245.84|7245.84|0
1647959350000|2022-03-22 14:29:10|7245.99|7245.99|7245.99|7245.99|7245.99|7245.99|7245.99|7245.99|0
1647959400000|2022-03-22 14:30:00|7247.42|7247.42|7248.04|7248.04|7248.04|7248.04|7247.42|7247.42|0
1647959450000|2022-03-22 14:30:50|7247.65|7247.65|7246.22|7246.22|7247.65|7247.65|7246.22|7246.22|0
1647959460000|2022-03-22 14:31:00|7244.8|7244.8|7243.25|7243.25|7244.8|7244.8|7243.25|7243.25|0
1647959470000|2022-03-22 14:31:10|7242.63|7242.63|7242.63|7242.63|7242.63|7242.63|7242.63|7242.63|0
1647959500000|2022-03-22 14:31:40|7242.79|7242.79|7242.79|7242.79|7242.79|7242.79|7242.79|7242.79|0
1647959520000|2022-03-22 14:32:00|7242.4|7242.4|7242.4|7242.4|7242.4|7242.4|7242.4|7242.4|0
1647959530000|2022-03-22 14:32:10|7243.83|7243.83|7243.83|7243.83|7243.83|7243.83|7243.83|7243.83|0
1647959540000|2022-03-22 14:32:20|7245.25|7245.25|7245.87|7245.87|7245.87|7245.87|7245.25|7245.25|0
1647959550000|2022-03-22 14:32:30|7246.65|7246.65|7245.61|7245.61|7246.65|7246.65|7245.22|7245.22|0
1647959560000|2022-03-22 14:32:40|7245.99|7245.99|7245.99|7245.99|7245.99|7245.99|7245.99|7245.99|0
1647959570000|2022-03-22 14:32:50|7246.61|7246.61|7247.77|7247.77|7247.77|7247.77|7246.61|7246.61|0
1647959590000|2022-03-22 14:33:10|7247.38|7247.38|7247.38|7247.38|7247.38|7247.38|7247.38|7247.38|0
1647959600000|2022-03-22 14:33:20|7247.23|7247.23|7251.51|7251.51|7251.51|7251.51|7247.23|7247.23|0
1647959610000|2022-03-22 14:33:30|7251.21|7251.21|7251.21|7251.21|7251.21|7251.21|7251.21|7251.21|0
1647959620000|2022-03-22 14:33:40|7252.63|7252.63|7252.63|7252.63|7252.63|7252.63|7252.63|7252.63|0
1647959630000|2022-03-22 14:33:50|7251.21|7251.21|7251.21|7251.21|7251.21|7251.21|7251.21|7251.21|0
1647959640000|2022-03-22 14:34:00|7251.36|7251.36|7252.79|7252.79|7252.79|7252.79|7251.36|7251.36|0
1647959670000|2022-03-22 14:34:30|7251.36|7251.36|7251.36|7251.36|7251.36|7251.36|7251.36|7251.36|0
1647959680000|2022-03-22 14:34:40|7251.75|7251.75|7253.79|7253.79|7253.79|7253.79|7251.75|7251.75|0
1647959690000|2022-03-22 14:34:50|7252.36|7252.36|7251.75|7251.75|7252.36|7252.36|7251.75|7251.75|0
1647959700000|2022-03-22 14:35:00|7251.36|7251.36|7251.75|7251.75|7251.75|7251.75|7251.36|7251.36|0
1647959760000|2022-03-22 14:36:00|7252.14|7252.14|7252.14|7252.14|7252.14|7252.14|7252.14|7252.14|0
1647959770000|2022-03-22 14:36:10|7249.7|7249.7|7249.7|7249.7|7249.7|7249.7|7249.7|7249.7|0
1647959790000|2022-03-22 14:36:30|7250.32|7250.32|7250.32|7250.32|7250.32|7250.32|7250.32|7250.32|0
1647959800000|2022-03-22 14:36:40|7251.1|7251.1|7251.1|7251.1|7251.1|7251.1|7251.1|7251.1|0
1647959810000|2022-03-22 14:36:50|7251.48|7251.48|7251.48|7251.48|7251.48|7251.48|7251.48|7251.48|0
1647959840000|2022-03-22 14:37:20|7252.1|7252.1|7252.1|7252.1|7252.1|7252.1|7252.1|7252.1|0
1647959850000|2022-03-22 14:37:30|7251.48|7251.48|7251.1|7251.1|7251.48|7251.48|7251.1|7251.1|0
1647959860000|2022-03-22 14:37:40|7248.24|7248.24|7248.24|7248.24|7248.24|7248.24|7248.24|7248.24|0
1647959880000|2022-03-22 14:38:00|7249.67|7249.67|7249.67|7249.67|7249.67|7249.67|7249.67|7249.67|0
1647959890000|2022-03-22 14:38:10|7249.82|7249.82|7249.82|7249.82|7249.82|7249.82|7249.82|7249.82|0
1647959910000|2022-03-22 14:38:30|7250.44|7250.44|7250.44|7250.44|7250.44|7250.44|7250.44|7250.44|0
1647959920000|2022-03-22 14:38:40|7251.86|7251.86|7251.86|7251.86|7251.86|7251.86|7251.86|7251.86|0
1647959950000|2022-03-22 14:39:10|7251.71|7251.71|7252.1|7252.1|7252.1|7252.1|7251.71|7251.71|0
1647959960000|2022-03-22 14:39:20|7248.63|7248.63|7249.67|7249.67|7250.06|7250.06|7248.63|7248.63|0
1647959980000|2022-03-22 14:39:40|7250.06|7250.06|7250.06|7250.06|7250.06|7250.06|7250.06|7250.06|0
1647960050000|2022-03-22 14:40:50|7249.44|7249.44|7248.01|7248.01|7249.44|7249.44|7248.01|7248.01|0
1647960060000|2022-03-22 14:41:00|7247.62|7247.62|7246.23|7246.23|7247.62|7247.62|7246.23|7246.23|0
1647960070000|2022-03-22 14:41:10|7246.12|7246.12|7246.51|7246.51|7246.51|7246.51|7246.12|7246.12|0
1647960080000|2022-03-22 14:41:20|7246.12|7246.12|7246.12|7246.12|7246.12|7246.12|7246.12|7246.12|0
1647960090000|2022-03-22 14:41:30|7242.73|7242.73|7242.11|7242.11|7242.73|7242.73|7242.11|7242.11|0
1647960110000|2022-03-22 14:41:50|7241.72|7241.72|7237.44|7237.44|7241.72|7241.72|7237.44|7237.44|0
1647960120000|2022-03-22 14:42:00|7236.01|7236.01|7234.85|7234.85|7236.01|7236.01|7234.85|7234.85|0
1647960130000|2022-03-22 14:42:10|7233.43|7233.43|7233.43|7233.43|7233.43|7233.43|7233.43|7233.43|0
1647960140000|2022-03-22 14:42:20|7233.04|7233.04|7233.04|7233.04|7233.04|7233.04|7233.04|7233.04|0
1647960180000|2022-03-22 14:43:00|7232.42|7232.42|7232.42|7232.42|7232.42|7232.42|7232.42|7232.42|0
1647960190000|2022-03-22 14:43:10|7231.64|7231.64|7230.22|7230.22|7231.64|7231.64|7230.22|7230.22|0
1647960200000|2022-03-22 14:43:20|7232.65|7232.65|7232.65|7232.65|7232.65|7232.65|7232.65|7232.65|0
1647960230000|2022-03-22 14:43:50|7232.11|7232.11|7231.49|7231.49|7232.11|7232.11|7231.49|7231.49|0
1647960240000|2022-03-22 14:44:00|7231.44|7231.44|7226.81|7226.81|7231.44|7231.44|7226.81|7226.81|0
1647960250000|2022-03-22 14:44:10|7227.04|7227.04|7228.47|7228.47|7228.47|7228.47|7227.04|7227.04|0
1647960270000|2022-03-22 14:44:30|7228.08|7228.08|7228.08|7228.08|7228.08|7228.08|7228.08|7228.08|0
1647960290000|2022-03-22 14:44:50|7227.47|7227.47|7227.47|7227.47|7227.47|7227.47|7227.47|7227.47|0
1647960300000|2022-03-22 14:45:00|7227.16|7227.16|7226.61|7226.61|7227.16|7227.16|7226.61|7226.61|0
1647960320000|2022-03-22 14:45:20|7225.19|7225.19|7225.19|7225.19|7225.19|7225.19|7225.19|7225.19|0
1647960340000|2022-03-22 14:45:40|7227|7227|7227.62|7227.62|7227.62|7227.62|7227|7227|0
1647960350000|2022-03-22 14:45:50|7227.23|7227.23|7226.61|7226.61|7227.23|7227.23|7226.61|7226.61|0
1647960370000|2022-03-22 14:46:10|7227.23|7227.23|7227.23|7227.23|7227.23|7227.23|7227.23|7227.23|0
1647960380000|2022-03-22 14:46:20|7227.62|7227.62|7228.01|7228.01|7228.01|7228.01|7227.62|7227.62|0
1647960390000|2022-03-22 14:46:30|7229.43|7229.43|7230.86|7230.86|7230.86|7230.86|7229.43|7229.43|0
1647960400000|2022-03-22 14:46:40|7230.47|7230.47|7231.87|7231.87|7231.87|7231.87|7230.47|7230.47|0
1647960410000|2022-03-22 14:46:50|7232.25|7232.25|7232.25|7232.25|7233.68|7233.68|7232.25|7232.25|0
1647960420000|2022-03-22 14:47:00|7231.87|7231.87|7233.29|7233.29|7233.29|7233.29|7231.87|7231.87|0
1647960430000|2022-03-22 14:47:10|7232.68|7232.68|7233.07|7233.07|7233.07|7233.07|7232.68|7232.68|0
1647960450000|2022-03-22 14:47:30|7231.64|7231.64|7230.21|7230.21|7231.64|7231.64|7230.21|7230.21|0
1647960460000|2022-03-22 14:47:40|7228.78|7228.78|7228.78|7228.78|7228.78|7228.78|7228.78|7228.78|0
1647960470000|2022-03-22 14:47:50|7226.97|7226.97|7228.39|7228.39|7228.39|7228.39|7226.97|7226.97|0
1647960500000|2022-03-22 14:48:20|7228.78|7228.78|7228.78|7228.78|7228.78|7228.78|7228.78|7228.78|0
1647960510000|2022-03-22 14:48:30|7227.36|7227.36|7227.36|7227.36|7227.36|7227.36|7227.36|7227.36|0
1647960520000|2022-03-22 14:48:40|7227.74|7227.74|7228.05|7228.05|7228.05|7228.05|7227.74|7227.74|0
1647960540000|2022-03-22 14:49:00|7227.66|7227.66|7228.05|7228.05|7228.05|7228.05|7227.66|7227.66|0
1647960550000|2022-03-22 14:49:10|7229.48|7229.48|7228.05|7228.05|7229.48|7229.48|7228.05|7228.05|0
1647960570000|2022-03-22 14:49:30|7227.66|7227.66|7227.66|7227.66|7227.66|7227.66|7227.66|7227.66|0
1647960600000|2022-03-22 14:50:00|7226.23|7226.23|7225.84|7225.84|7227.66|7227.66|7225.84|7225.84|0
1647960610000|2022-03-22 14:50:10|7225.23|7225.23|7225.08|7225.08|7225.23|7225.23|7224.31|7224.31|0
1647960620000|2022-03-22 14:50:20|7223.85|7223.85|7223.31|7223.31|7223.85|7223.85|7223.31|7223.31|0
1647960650000|2022-03-22 14:50:50|7224.31|7224.31|7224.47|7224.47|7224.47|7224.47|7224.31|7224.31|0
1647960660000|2022-03-22 14:51:00|7224.85|7224.85|7224.85|7224.85|7224.85|7224.85|7224.85|7224.85|0
1647960680000|2022-03-22 14:51:20|7225.24|7225.24|7225.24|7225.24|7225.63|7225.63|7225.24|7225.24|0
1647960690000|2022-03-22 14:51:30|7225.86|7225.86|7225.86|7225.86|7225.86|7225.86|7225.86|7225.86|0
1647960700000|2022-03-22 14:51:40|7227.29|7227.29|7227.9|7227.9|7227.9|7227.9|7227.29|7227.29|0
1647960710000|2022-03-22 14:51:50|7226.48|7226.48|7226.48|7226.48|7226.48|7226.48|7226.48|7226.48|0
1647960730000|2022-03-22 14:52:10|7226.86|7226.86|7226.86|7226.86|7228.29|7228.29|7226.86|7226.86|0
1647960750000|2022-03-22 14:52:30|7225.44|7225.44|7225.44|7225.44|7225.44|7225.44|7225.44|7225.44|0
1647960760000|2022-03-22 14:52:40|7226.86|7226.86|7225.44|7225.44|7226.86|7226.86|7225.44|7225.44|0
1647960770000|2022-03-22 14:52:50|7226.86|7226.86|7226.86|7226.86|7226.86|7226.86|7226.86|7226.86|0
1647960780000|2022-03-22 14:53:00|7226.25|7226.25|7226.25|7226.25|7226.25|7226.25|7226.25|7226.25|0
1647960800000|2022-03-22 14:53:20|7226.86|7226.86|7227.4|7227.4|7227.4|7227.4|7226.86|7226.86|0
1647960820000|2022-03-22 14:53:40|7228.02|7228.02|7228.41|7228.41|7228.41|7228.41|7228.02|7228.02|0
1647960830000|2022-03-22 14:53:50|7227.79|7227.79|7227.64|7227.64|7227.79|7227.79|7227.64|7227.64|0
1647960850000|2022-03-22 14:54:10|7227.79|7227.79|7227.95|7227.95|7227.95|7227.95|7227.79|7227.79|0
1647960870000|2022-03-22 14:54:30|7229.37|7229.37|7229.37|7229.37|7229.37|7229.37|7229.37|7229.37|0
1647960880000|2022-03-22 14:54:40|7227.95|7227.95|7225.13|7225.13|7227.95|7227.95|7225.13|7225.13|0
1647960890000|2022-03-22 14:54:50|7225.51|7225.51|7225.51|7225.51|7225.51|7225.51|7225.51|7225.51|0
1647960900000|2022-03-22 14:55:00|7226.13|7226.13|7227.56|7227.56|7227.56|7227.56|7226.13|7226.13|0
1647960910000|2022-03-22 14:55:10|7227.17|7227.17|7227.56|7227.56|7227.95|7227.95|7227.17|7227.17|0
1647960950000|2022-03-22 14:55:50|7228.99|7228.99|7228.99|7228.99|7228.99|7228.99|7228.99|7228.99|0
1647960970000|2022-03-22 14:56:10|7229.6|7229.6|7229.99|7229.99|7229.99|7229.99|7229.6|7229.6|0
1647961010000|2022-03-22 14:56:50|7229.84|7229.84|7229.84|7229.84|7229.84|7229.84|7229.84|7229.84|0
1647961020000|2022-03-22 14:57:00|7229.22|7229.22|7222.89|7222.89|7229.22|7229.22|7222.89|7222.89|0
1647961030000|2022-03-22 14:57:10|7221.47|7221.47|7221.47|7221.47|7221.47|7221.47|7221.47|7221.47|0
1647961060000|2022-03-22 14:57:40|7221.52|7221.52|7221.52|7221.52|7221.52|7221.52|7221.52|7221.52|0
1647961070000|2022-03-22 14:57:50|7220.09|7220.09|7220.09|7220.09|7220.09|7220.09|7220.09|7220.09|0
1647961080000|2022-03-22 14:58:00|7220.25|7220.25|7221.68|7221.68|7221.68|7221.68|7220.25|7220.25|0
1647961090000|2022-03-22 14:58:10|7222.07|7222.07|7223.23|7223.23|7223.23|7223.23|7222.07|7222.07|0
1647961110000|2022-03-22 14:58:30|7223.85|7223.85|7225.28|7225.28|7225.28|7225.28|7223.85|7223.85|0
1647961120000|2022-03-22 14:58:40|7225.12|7225.12|7225.12|7225.12|7225.12|7225.12|7225.12|7225.12|0
1647961130000|2022-03-22 14:58:50|7224.74|7224.74|7224.74|7224.74|7224.74|7224.74|7224.74|7224.74|0
1647961150000|2022-03-22 14:59:10|7223.96|7223.96|7221.49|7221.49|7223.96|7223.96|7221.49|7221.49|0
1647961160000|2022-03-22 14:59:20|7222.92|7222.92|7222.27|7222.27|7223.7|7223.7|7222.27|7222.27|0
1647961180000|2022-03-22 14:59:40|7221.49|7221.49|7221.88|7221.88|7222.27|7222.27|7221.49|7221.49|0
1647961190000|2022-03-22 14:59:50|7221.49|7221.49|7223.54|7223.54|7223.54|7223.54|7221.49|7221.49|0
1647961200000|2022-03-22 15:00:00|7222.92|7222.92|7223.54|7223.54|7223.54|7223.54|7222.92|7222.92|0
1647961220000|2022-03-22 15:00:20|7224.31|7224.31|7221.46|7221.46|7224.31|7224.31|7221.46|7221.46|0
1647961230000|2022-03-22 15:00:30|7221.61|7221.61|7218.4|7218.4|7221.61|7221.61|7218.4|7218.4|0
1647961240000|2022-03-22 15:00:40|7219.18|7219.18|7218.79|7218.79|7219.18|7219.18|7218.79|7218.79|0
1647961250000|2022-03-22 15:00:50|7218.4|7218.4|7218.79|7218.79|7218.79|7218.79|7218.4|7218.4|0
1647961260000|2022-03-22 15:01:00|7218.64|7218.64|7218.64|7218.64|7218.64|7218.64|7218.64|7218.64|0
1647961270000|2022-03-22 15:01:10|7218.25|7218.25|7216.04|7216.04|7218.25|7218.25|7216.04|7216.04|0
1647961280000|2022-03-22 15:01:20|7216.43|7216.43|7215.28|7215.28|7216.43|7216.43|7215.28|7215.28|0
1647961290000|2022-03-22 15:01:30|7214.89|7214.89|7214.27|7214.27|7214.89|7214.89|7214.27|7214.27|0
1647961300000|2022-03-22 15:01:40|7212.84|7212.84|7211.69|7211.69|7212.84|7212.84|7211.69|7211.69|0
1647961310000|2022-03-22 15:01:50|7212.07|7212.07|7212.07|7212.07|7212.07|7212.07|7212.07|7212.07|0
1647961320000|2022-03-22 15:02:00|7210.65|7210.65|7205.23|7205.23|7210.65|7210.65|7205.23|7205.23|0
1647961330000|2022-03-22 15:02:10|7206.23|7206.23|7211.49|7211.49|7211.88|7211.88|7206.23|7206.23|0
1647961360000|2022-03-22 15:02:40|7212.92|7212.92|7211.1|7211.1|7212.92|7212.92|7211.1|7211.1|0
1647961380000|2022-03-22 15:03:00|7212.53|7212.53|7212.53|7212.53|7212.53|7212.53|7212.53|7212.53|0
1647961390000|2022-03-22 15:03:10|7212.92|7212.92|7212.92|7212.92|7212.92|7212.92|7212.92|7212.92|0
1647961430000|2022-03-22 15:03:50|7213.3|7213.3|7215.96|7215.96|7215.96|7215.96|7213.3|7213.3|0
1647961440000|2022-03-22 15:04:00|7216.35|7216.35|7216.35|7216.35|7216.35|7216.35|7216.35|7216.35|0
1647961470000|2022-03-22 15:04:30|7216.74|7216.74|7217.74|7217.74|7217.74|7217.74|7216.74|7216.74|0
1647961480000|2022-03-22 15:04:40|7219.78|7219.78|7219.78|7219.78|7219.78|7219.78|7219.78|7219.78|0
1647961490000|2022-03-22 15:04:50|7219.4|7219.4|7216.54|7216.54|7219.4|7219.4|7216.54|7216.54|0
1647961500000|2022-03-22 15:05:00|7216.15|7216.15|7215.76|7215.76|7216.15|7216.15|7215.76|7215.76|0
1647961510000|2022-03-22 15:05:10|7215.15|7215.15|7215.15|7215.15|7215.15|7215.15|7215.15|7215.15|0
1647961530000|2022-03-22 15:05:30|7214.99|7214.99|7214.99|7214.99|7214.99|7214.99|7214.99|7214.99|0
1647961560000|2022-03-22 15:06:00|7215.38|7215.38|7215.38|7215.38|7215.38|7215.38|7215.38|7215.38|0
1647961570000|2022-03-22 15:06:10|7216|7216|7216|7216|7216|7216|7216|7216|0
1647961590000|2022-03-22 15:06:30|7215.61|7215.61|7215.61|7215.61|7215.61|7215.61|7215.61|7215.61|0
1647961610000|2022-03-22 15:06:50|7214.99|7214.99|7214.99|7214.99|7214.99|7214.99|7214.99|7214.99|0
1647961620000|2022-03-22 15:07:00|7214.61|7214.61|7214.15|7214.15|7214.61|7214.61|7213.99|7213.99|0
1647961640000|2022-03-22 15:07:20|7214|7214|7214|7214|7214|7214|7214|7214|0
1647961660000|2022-03-22 15:07:40|7213.94|7213.94|7213.64|7213.64|7213.94|7213.94|7213.64|7213.64|0
1647961680000|2022-03-22 15:08:00|7213.25|7213.25|7212.86|7212.86|7213.25|7213.25|7212.86|7212.86|0
1647961690000|2022-03-22 15:08:10|7214.29|7214.29|7214.29|7214.29|7214.29|7214.29|7214.29|7214.29|0
1647961700000|2022-03-22 15:08:20|7215.07|7215.07|7215.99|7215.99|7215.99|7215.99|7215.07|7215.07|0
1647961720000|2022-03-22 15:08:40|7214.56|7214.56|7214.56|7214.56|7214.56|7214.56|7214.56|7214.56|0
1647961730000|2022-03-22 15:08:50|7213.13|7213.13|7213.13|7213.13|7213.13|7213.13|7213.13|7213.13|0
1647961740000|2022-03-22 15:09:00|7212.74|7212.74|7212.13|7212.13|7212.74|7212.74|7212.13|7212.13|0
1647961770000|2022-03-22 15:09:30|7212.52|7212.52|7212.67|7212.67|7212.67|7212.67|7212.52|7212.52|0
1647961780000|2022-03-22 15:09:40|7215.1|7215.1|7215.1|7215.1|7215.1|7215.1|7215.1|7215.1|0
1647961790000|2022-03-22 15:09:50|7215.49|7215.49|7217.53|7217.53|7217.53|7217.53|7215.49|7215.49|0
1647961800000|2022-03-22 15:10:00|7217.15|7217.15|7214.29|7214.29|7217.15|7217.15|7214.29|7214.29|0
1647961850000|2022-03-22 15:10:50|7215.72|7215.72|7215.72|7215.72|7215.72|7215.72|7215.72|7215.72|0
1647961900000|2022-03-22 15:11:40|7217.76|7217.76|7218.57|7218.57|7219.19|7219.19|7217.76|7217.76|0
1647961920000|2022-03-22 15:12:00|7218.68|7218.68|7218.64|7218.64|7220.07|7220.07|7218.64|7218.64|0
1647961940000|2022-03-22 15:12:20|7217.21|7217.21|7216.59|7216.59|7217.21|7217.21|7216.59|7216.59|0
1647961960000|2022-03-22 15:12:40|7216.44|7216.44|7216.44|7216.44|7216.44|7216.44|7216.44|7216.44|0
1647962000000|2022-03-22 15:13:20|7215.83|7215.83|7214.9|7214.9|7216.32|7216.32|7214.9|7214.9|0
1647962010000|2022-03-22 15:13:30|7215.51|7215.51|7215.9|7215.9|7215.9|7215.9|7215.51|7215.51|0
1647962020000|2022-03-22 15:13:40|7216.29|7216.29|7216.29|7216.29|7216.29|7216.29|7216.29|7216.29|0
1647962030000|2022-03-22 15:13:50|7215.9|7215.9|7215.9|7215.9|7215.9|7215.9|7215.9|7215.9|0
1647962040000|2022-03-22 15:14:00|7217.33|7217.33|7215.51|7215.51|7217.33|7217.33|7215.51|7215.51|0
1647962070000|2022-03-22 15:14:30|7215.12|7215.12|7215.18|7215.18|7215.18|7215.18|7215.12|7215.12|0
1647962080000|2022-03-22 15:14:40|7215.23|7215.23|7217.82|7217.82|7217.82|7217.82|7215.23|7215.23|0
1647962090000|2022-03-22 15:14:50|7218.83|7218.83|7218.83|7218.83|7218.83|7218.83|7218.83|7218.83|0
1647962100000|2022-03-22 15:15:00|7218.44|7218.44|7219.87|7219.87|7219.87|7219.87|7218.44|7218.44|0
1647962110000|2022-03-22 15:15:10|7219.48|7219.48|7217.28|7217.28|7219.48|7219.48|7217.28|7217.28|0
1647962130000|2022-03-22 15:15:30|7217.43|7217.43|7217.43|7217.43|7217.43|7217.43|7217.43|7217.43|0
1647962140000|2022-03-22 15:15:40|7217.82|7217.82|7217.82|7217.82|7217.82|7217.82|7217.82|7217.82|0
1647962160000|2022-03-22 15:16:00|7217.66|7217.66|7217.66|7217.66|7217.66|7217.66|7217.66|7217.66|0
1647962170000|2022-03-22 15:16:10|7218.05|7218.05|7218.05|7218.05|7218.05|7218.05|7218.05|7218.05|0
1647962190000|2022-03-22 15:16:30|7216.24|7216.24|7215.85|7215.85|7216.24|7216.24|7215.85|7215.85|0
1647962220000|2022-03-22 15:17:00|7217.28|7217.28|7217.28|7217.28|7217.28|7217.28|7217.28|7217.28|0
1647962230000|2022-03-22 15:17:10|7217.89|7217.89|7217.89|7217.89|7217.89|7217.89|7217.89|7217.89|0
1647962270000|2022-03-22 15:17:50|7218.51|7218.51|7218.51|7218.51|7218.51|7218.51|7218.51|7218.51|0
1647962290000|2022-03-22 15:18:10|7218.36|7218.36|7218.36|7218.36|7218.36|7218.36|7218.36|7218.36|0
1647962320000|2022-03-22 15:18:40|7218.2|7218.2|7218.13|7218.13|7218.2|7218.2|7217.97|7217.97|0
1647962350000|2022-03-22 15:19:10|7217.97|7217.97|7218.07|7218.07|7218.07|7218.07|7217.97|7217.97|0
1647962360000|2022-03-22 15:19:20|7219.5|7219.5|7218.23|7218.23|7219.5|7219.5|7218.07|7218.07|0
1647962370000|2022-03-22 15:19:30|7219.65|7219.65|7219.65|7219.65|7219.65|7219.65|7219.65|7219.65|0
1647962380000|2022-03-22 15:19:40|7221.08|7221.08|7221.08|7221.08|7221.08|7221.08|7221.08|7221.08|0
1647962390000|2022-03-22 15:19:50|7221.7|7221.7|7221.7|7221.7|7221.7|7221.7|7221.7|7221.7|0
1647962400000|2022-03-22 15:20:00|7223.13|7223.13|7221.7|7221.7|7223.13|7223.13|7221.7|7221.7|0
1647962410000|2022-03-22 15:20:10|7220.27|7220.27|7217.41|7217.41|7220.27|7220.27|7217.41|7217.41|0
1647962420000|2022-03-22 15:20:20|7217.03|7217.03|7224.78|7224.78|7227.64|7227.64|7216.41|7216.41|0
1647962430000|2022-03-22 15:20:30|7223.35|7223.35|7221.93|7221.93|7223.35|7223.35|7221.93|7221.93|0
1647962440000|2022-03-22 15:20:40|7226.21|7226.21|7229.07|7229.07|7229.07|7229.07|7224.78|7224.78|0
1647962460000|2022-03-22 15:21:00|7227.64|7227.64|7227.64|7227.64|7227.64|7227.64|7227.64|7227.64|0
1647962490000|2022-03-22 15:21:30|7226.21|7226.21|7226.21|7226.21|7226.21|7226.21|7226.21|7226.21|0
1647962500000|2022-03-22 15:21:40|7226.06|7226.06|7226.67|7226.67|7226.67|7226.67|7226.06|7226.06|0
1647962510000|2022-03-22 15:21:50|7225.25|7225.25|7225.25|7225.25|7225.25|7225.25|7225.25|7225.25|0
1647962520000|2022-03-22 15:22:00|7226.67|7226.67|7226.67|7226.67|7226.67|7226.67|7226.67|7226.67|0
1647962610000|2022-03-22 15:23:30|7225.25|7225.25|7225.25|7225.25|7225.25|7225.25|7225.25|7225.25|0
1647962650000|2022-03-22 15:24:10|7226.67|7226.67|7226.67|7226.67|7226.67|7226.67|7226.67|7226.67|0
1647962670000|2022-03-22 15:24:30|7227.06|7227.06|7227.06|7227.06|7227.06|7227.06|7227.06|7227.06|0
1647962680000|2022-03-22 15:24:40|7226.45|7226.45|7225.05|7225.05|7226.6|7226.6|7224.27|7224.27|0
1647962690000|2022-03-22 15:24:50|7224.66|7224.66|7224.66|7224.66|7224.66|7224.66|7224.66|7224.66|0
1647962700000|2022-03-22 15:25:00|7223.23|7223.23|7221.18|7221.18|7223.23|7223.23|7221.18|7221.18|0
1647962710000|2022-03-22 15:25:10|7221.8|7221.8|7221.8|7221.8|7221.8|7221.8|7221.8|7221.8|0
1647962740000|2022-03-22 15:25:40|7222.19|7222.19|7222.49|7222.49|7222.49|7222.49|7222.19|7222.19|0
1647962800000|2022-03-22 15:26:40|7223.92|7223.92|7223.46|7223.46|7223.92|7223.92|7223.46|7223.46|0
1647962810000|2022-03-22 15:26:50|7222.69|7222.69|7221.65|7221.65|7223.08|7223.08|7221.65|7221.65|0
1647962820000|2022-03-22 15:27:00|7220.87|7220.87|7219.87|7219.87|7220.87|7220.87|7219.87|7219.87|0
1647962840000|2022-03-22 15:27:20|7220.64|7220.64|7220.64|7220.64|7220.64|7220.64|7220.64|7220.64|0
1647962860000|2022-03-22 15:27:40|7219.22|7219.22|7219.37|7219.37|7219.37|7219.37|7219.22|7219.22|0
1647962880000|2022-03-22 15:28:00|7217.94|7217.94|7217.83|7217.83|7217.94|7217.94|7217.83|7217.83|0
1647962900000|2022-03-22 15:28:20|7218.45|7218.45|7218.5|7218.5|7218.5|7218.5|7218.45|7218.45|0
1647962910000|2022-03-22 15:28:30|7219.93|7219.93|7219.93|7219.93|7219.93|7219.93|7219.93|7219.93|0
1647962920000|2022-03-22 15:28:40|7218.5|7218.5|7218.5|7218.5|7218.5|7218.5|7218.5|7218.5|0
1647962960000|2022-03-22 15:29:20|7218.35|7218.35|7218.74|7218.74|7218.74|7218.74|7218.35|7218.35|0
1647962970000|2022-03-22 15:29:30|7218.35|7218.35|7218.35|7218.35|7218.35|7218.35|7218.35|7218.35|0
1647962980000|2022-03-22 15:29:40|7216.92|7216.92|7216.92|7216.92|7216.92|7216.92|7216.92|7216.92|0
1647962990000|2022-03-22 15:29:50|7218.35|7218.35|7218.5|7218.5|7218.5|7218.5|7218.35|7218.35|0
1647963000000|2022-03-22 15:30:00|7219.93|7219.93|7219.93|7219.93|7219.93|7219.93|7219.93|7219.93|0
1647963020000|2022-03-22 15:30:20|7220.32|7220.32|7220.32|7220.32|7220.32|7220.32|7220.32|7220.32|0
1647963030000|2022-03-22 15:30:30|7220.62|7220.62|7219.86|7219.86|7220.62|7220.62|7219.86|7219.86|0
1647963040000|2022-03-22 15:30:40|7219.47|7219.47|7219.16|7219.16|7219.47|7219.47|7219.16|7219.16|0
1647963050000|2022-03-22 15:30:50|7217.73|7217.73|7217.73|7217.73|7217.73|7217.73|7217.73|7217.73|0
1647963060000|2022-03-22 15:31:00|7217.35|7217.35|7217.35|7217.35|7217.35|7217.35|7217.35|7217.35|0
1647963070000|2022-03-22 15:31:10|7215.92|7215.92|7215.92|7215.92|7215.92|7215.92|7215.92|7215.92|0
1647963080000|2022-03-22 15:31:20|7215.14|7215.14|7215.14|7215.14|7215.14|7215.14|7215.14|7215.14|0
1647963090000|2022-03-22 15:31:30|7214.75|7214.75|7214.37|7214.37|7214.75|7214.75|7214.37|7214.37|0
1647963100000|2022-03-22 15:31:40|7213.98|7213.98|7213.98|7213.98|7213.98|7213.98|7213.98|7213.98|0
1647963120000|2022-03-22 15:32:00|7214.37|7214.37|7214.37|7214.37|7214.37|7214.37|7213.98|7213.98|0
1647963130000|2022-03-22 15:32:10|7211.51|7211.51|7211.51|7211.51|7211.51|7211.51|7211.51|7211.51|0
1647963140000|2022-03-22 15:32:20|7212.94|7212.94|7211.7|7211.7|7212.94|7212.94|7211.32|7211.32|0
1647963180000|2022-03-22 15:33:00|7212.09|7212.09|7212.09|7212.09|7212.09|7212.09|7212.09|7212.09|0
1647963190000|2022-03-22 15:33:10|7210.67|7210.67|7209.08|7209.08|7210.67|7210.67|7209.08|7209.08|0
1647963210000|2022-03-22 15:33:30|7208.92|7208.92|7208.92|7208.92|7208.92|7208.92|7208.92|7208.92|0
1647963240000|2022-03-22 15:34:00|7209.54|7209.54|7208.92|7208.92|7209.54|7209.54|7208.92|7208.92|0
1647963270000|2022-03-22 15:34:30|7210.97|7210.97|7210.97|7210.97|7210.97|7210.97|7210.97|7210.97|0
1647963280000|2022-03-22 15:34:40|7211.12|7211.12|7213.33|7213.33|7213.33|7213.33|7211.12|7211.12|0
1647963300000|2022-03-22 15:35:00|7212.94|7212.94|7212.94|7212.94|7212.94|7212.94|7212.94|7212.94|0
1647963310000|2022-03-22 15:35:10|7211.51|7211.51|7208.65|7208.65|7211.51|7211.51|7208.26|7208.26|0
1647963320000|2022-03-22 15:35:20|7208.26|7208.26|7208.65|7208.65|7208.65|7208.65|7208.26|7208.26|0
1647963340000|2022-03-22 15:35:40|7208.04|7208.04|7208.04|7208.04|7208.04|7208.04|7208.04|7208.04|0
1647963360000|2022-03-22 15:36:00|7207.65|7207.65|7207.65|7207.65|7207.65|7207.65|7207.65|7207.65|0
1647963390000|2022-03-22 15:36:30|7209.46|7209.46|7209.46|7209.46|7209.46|7209.46|7209.46|7209.46|0
1647963400000|2022-03-22 15:36:40|7209.85|7209.85|7211.82|7211.82|7211.82|7211.82|7209.85|7209.85|0
1647963430000|2022-03-22 15:37:10|7212.21|7212.21|7212.21|7212.21|7212.21|7212.21|7212.21|7212.21|0
1647963440000|2022-03-22 15:37:20|7212.36|7212.36|7213.14|7213.14|7213.14|7213.14|7212.36|7212.36|0
1647963450000|2022-03-22 15:37:30|7214.57|7214.57|7214.57|7214.57|7214.57|7214.57|7214.57|7214.57|0
1647963470000|2022-03-22 15:37:50|7215.18|7215.18|7215.18|7215.18|7215.18|7215.18|7215.18|7215.18|0
1647963480000|2022-03-22 15:38:00|7216.61|7216.61|7216.61|7216.61|7216.61|7216.61|7216.61|7216.61|0
1647963490000|2022-03-22 15:38:10|7215.18|7215.18|7213.76|7213.76|7215.18|7215.18|7213.76|7213.76|0
1647963500000|2022-03-22 15:38:20|7213.91|7213.91|7213.91|7213.91|7213.91|7213.91|7213.91|7213.91|0
1647963510000|2022-03-22 15:38:30|7214.68|7214.68|7214.68|7214.68|7214.68|7214.68|7214.68|7214.68|0
1647963540000|2022-03-22 15:39:00|7215.07|7215.07|7215.07|7215.07|7215.07|7215.07|7215.07|7215.07|0
1647963550000|2022-03-22 15:39:10|7214.68|7214.68|7214.68|7214.68|7214.68|7214.68|7214.68|7214.68|0
1647963560000|2022-03-22 15:39:20|7214.74|7214.74|7218.81|7218.81|7218.81|7218.81|7214.74|7214.74|0
1647963570000|2022-03-22 15:39:30|7218.42|7218.42|7218.81|7218.81|7218.81|7218.81|7218.42|7218.42|0
1647963580000|2022-03-22 15:39:40|7218.76|7218.76|7218.76|7218.76|7218.76|7218.76|7218.76|7218.76|0
1647963600000|2022-03-22 15:40:00|7219.38|7219.38|7219.38|7219.38|7219.38|7219.38|7219.38|7219.38|0
1647963620000|2022-03-22 15:40:20|7219.76|7219.76|7220.37|7220.37|7220.37|7220.37|7219.76|7219.76|0
1647963660000|2022-03-22 15:41:00|7220.98|7220.98|7221.14|7221.14|7221.14|7221.14|7220.98|7220.98|0
1647963670000|2022-03-22 15:41:10|7221.52|7221.52|7221.52|7221.52|7221.52|7221.52|7221.52|7221.52|0
1647963680000|2022-03-22 15:41:20|7222.14|7222.14|7222.14|7222.14|7222.14|7222.14|7222.14|7222.14|0
1647963710000|2022-03-22 15:41:50|7222.53|7222.53|7222.53|7222.53|7222.53|7222.53|7222.53|7222.53|0
1647963720000|2022-03-22 15:42:00|7221.1|7221.1|7221.95|7221.95|7222.33|7222.33|7221.1|7221.1|0
1647963730000|2022-03-22 15:42:10|7219.9|7219.9|7219.9|7219.9|7219.9|7219.9|7219.9|7219.9|0
1647963740000|2022-03-22 15:42:20|7219.6|7219.6|7218.2|7218.2|7219.6|7219.6|7218.2|7218.2|0
1647963750000|2022-03-22 15:42:30|7218.1|7218.1|7218.2|7218.2|7218.2|7218.2|7218.1|7218.1|0
1647963760000|2022-03-22 15:42:40|7218.1|7218.1|7218.04|7218.04|7218.1|7218.1|7218.04|7218.04|0
1647963780000|2022-03-22 15:43:00|7218.43|7218.43|7218.04|7218.04|7218.43|7218.43|7218.04|7218.04|0
1647963810000|2022-03-22 15:43:30|7219.47|7219.47|7219.47|7219.47|7219.47|7219.47|7219.47|7219.47|0
1647963820000|2022-03-22 15:43:40|7219.86|7219.86|7219.86|7219.86|7219.86|7219.86|7219.86|7219.86|0
1647963840000|2022-03-22 15:44:00|7218.43|7218.43|7218.43|7218.43|7218.43|7218.43|7218.43|7218.43|0
1647963850000|2022-03-22 15:44:10|7221.29|7221.29|7221.29|7221.29|7221.29|7221.29|7221.29|7221.29|0
1647963870000|2022-03-22 15:44:30|7219.86|7219.86|7218.04|7218.04|7219.86|7219.86|7218.04|7218.04|0
1647963880000|2022-03-22 15:44:40|7217.65|7217.65|7219.08|7219.08|7219.08|7219.08|7217.65|7217.65|0
1647963910000|2022-03-22 15:45:10|7219.47|7219.47|7219.47|7219.47|7219.47|7219.47|7219.47|7219.47|0
1647963930000|2022-03-22 15:45:30|7220.9|7220.9|7220.9|7220.9|7220.9|7220.9|7220.9|7220.9|0
1647963940000|2022-03-22 15:45:40|7222.71|7222.71|7222.71|7222.71|7222.71|7222.71|7222.71|7222.71|0
1647963950000|2022-03-22 15:45:50|7221.29|7221.29|7221.29|7221.29|7221.29|7221.29|7221.29|7221.29|0
1647963960000|2022-03-22 15:46:00|7220.9|7220.9|7220.9|7220.9|7220.9|7220.9|7220.9|7220.9|0
1647963990000|2022-03-22 15:46:30|7221.51|7221.51|7221.51|7221.51|7221.51|7221.51|7221.51|7221.51|0
1647964000000|2022-03-22 15:46:40|7221.9|7221.9|7221.9|7221.9|7221.9|7221.9|7221.9|7221.9|0
1647964020000|2022-03-22 15:47:00|7223.33|7223.33|7223.33|7223.33|7223.33|7223.33|7223.33|7223.33|0
1647964040000|2022-03-22 15:47:20|7224.76|7224.76|7224.76|7224.76|7224.76|7224.76|7224.76|7224.76|0
1647964060000|2022-03-22 15:47:40|7225.15|7225.15|7225.15|7225.15|7225.15|7225.15|7225.15|7225.15|0
1647964080000|2022-03-22 15:48:00|7223.72|7223.72|7223.72|7223.72|7223.72|7223.72|7223.72|7223.72|0
1647964090000|2022-03-22 15:48:10|7223.33|7223.33|7223.33|7223.33|7223.33|7223.33|7223.33|7223.33|0
1647964120000|2022-03-22 15:48:40|7224.26|7224.26|7225.69|7225.69|7225.69|7225.69|7224.26|7224.26|0
1647964140000|2022-03-22 15:49:00|7225.3|7225.3|7225.69|7225.69|7225.69|7225.69|7225.3|7225.3|0
1647964170000|2022-03-22 15:49:30|7225.74|7225.74|7225.74|7225.74|7225.74|7225.74|7225.74|7225.74|0
1647964190000|2022-03-22 15:49:50|7227.17|7227.17|7227.17|7227.17|7227.17|7227.17|7227.17|7227.17|0
1647964210000|2022-03-22 15:50:10|7227.56|7227.56|7229.53|7229.53|7229.53|7229.53|7227.56|7227.56|0
1647964220000|2022-03-22 15:50:20|7229.14|7229.14|7229.14|7229.14|7229.14|7229.14|7229.14|7229.14|0
1647964240000|2022-03-22 15:50:40|7230.57|7230.57|7230.57|7230.57|7230.57|7230.57|7230.57|7230.57|0
1647964260000|2022-03-22 15:51:00|7227.71|7227.71|7227.71|7227.71|7227.71|7227.71|7227.71|7227.71|0
1647964290000|2022-03-22 15:51:30|7226.28|7226.28|7226.28|7226.28|7226.28|7226.28|7226.28|7226.28|0
1647964340000|2022-03-22 15:52:20|7226.9|7226.9|7228.21|7228.21|7228.21|7228.21|7226.13|7226.13|0
1647964360000|2022-03-22 15:52:40|7229.63|7229.63|7229.63|7229.63|7229.63|7229.63|7229.63|7229.63|0
1647964380000|2022-03-22 15:53:00|7228.21|7228.21|7228.21|7228.21|7230.02|7230.02|7228.21|7228.21|0
1647964390000|2022-03-22 15:53:10|7227.59|7227.59|7225.55|7225.55|7227.59|7227.59|7225.55|7225.55|0
1647964400000|2022-03-22 15:53:20|7226.47|7226.47|7226.09|7226.09|7226.47|7226.47|7226.09|7226.09|0
1647964410000|2022-03-22 15:53:30|7227.51|7227.51|7227.9|7227.9|7227.9|7227.9|7227.51|7227.51|0
1647964420000|2022-03-22 15:53:40|7228.52|7228.52|7228.52|7228.52|7229.95|7229.95|7228.52|7228.52|0
1647964450000|2022-03-22 15:54:10|7228.41|7228.41|7228.41|7228.41|7228.41|7228.41|7228.41|7228.41|0
1647964500000|2022-03-22 15:55:00|7229.84|7229.84|7229.84|7229.84|7229.84|7229.84|7229.84|7229.84|0
1647964510000|2022-03-22 15:55:10|7229.45|7229.45|7228.13|7228.13|7229.56|7229.56|7228.13|7228.13|0
1647964520000|2022-03-22 15:55:20|7226.7|7226.7|7226.44|7226.44|7226.7|7226.7|7226.44|7226.44|0
1647964530000|2022-03-22 15:55:30|7227.87|7227.87|7227.87|7227.87|7227.87|7227.87|7227.87|7227.87|0
1647964540000|2022-03-22 15:55:40|7229.3|7229.3|7229.35|7229.35|7229.35|7229.35|7229.3|7229.3|0
1647964550000|2022-03-22 15:55:50|7227.92|7227.92|7227.92|7227.92|7227.92|7227.92|7227.92|7227.92|0
1647964560000|2022-03-22 15:56:00|7227.54|7227.54|7227.54|7227.54|7227.54|7227.54|7227.54|7227.54|0
1647964590000|2022-03-22 15:56:30|7227.38|7227.38|7227.38|7227.38|7227.38|7227.38|7227.38|7227.38|0
1647964610000|2022-03-22 15:56:50|7228.16|7228.16|7228.16|7228.16|7228.16|7228.16|7228.16|7228.16|0
1647964620000|2022-03-22 15:57:00|7229.59|7229.59|7229.59|7229.59|7229.59|7229.59|7229.59|7229.59|0
1647964630000|2022-03-22 15:57:10|7229.44|7229.44|7228.01|7228.01|7229.44|7229.44|7228.01|7228.01|0
1647964640000|2022-03-22 15:57:20|7229.44|7229.44|7229.44|7229.44|7229.44|7229.44|7229.44|7229.44|0
1647964650000|2022-03-22 15:57:30|7230.05|7230.05|7230.05|7230.05|7230.05|7230.05|7230.05|7230.05|0
1647964660000|2022-03-22 15:57:40|7231.48|7231.48|7231.48|7231.48|7231.48|7231.48|7231.48|7231.48|0
1647964670000|2022-03-22 15:57:50|7231.09|7231.09|7231.09|7231.09|7231.09|7231.09|7231.09|7231.09|0
1647964680000|2022-03-22 15:58:00|7229.66|7229.66|7228.24|7228.24|7229.66|7229.66|7228.24|7228.24|0
1647964720000|2022-03-22 15:58:40|7229.66|7229.66|7229.66|7229.66|7229.66|7229.66|7229.66|7229.66|0
1647964730000|2022-03-22 15:58:50|7228.24|7228.24|7228.24|7228.24|7228.24|7228.24|7228.24|7228.24|0
1647964740000|2022-03-22 15:59:00|7229.66|7229.66|7228.89|7228.89|7229.66|7229.66|7228.89|7228.89|0
1647964750000|2022-03-22 15:59:10|7228.5|7228.5|7228.5|7228.5|7228.5|7228.5|7228.5|7228.5|0
1647964760000|2022-03-22 15:59:20|7229.93|7229.93|7228.5|7228.5|7229.93|7229.93|7228.5|7228.5|0
1647964780000|2022-03-22 15:59:40|7229.28|7229.28|7229.28|7229.28|7229.28|7229.28|7229.28|7229.28|0
1647964790000|2022-03-22 15:59:50|7228.89|7228.89|7228.89|7228.89|7228.89|7228.89|7228.89|7228.89|0
1647964800000|2022-03-22 16:00:00|7228.11|7228.11|7228.5|7228.5|7228.5|7228.5|7228.11|7228.11|0
1647964810000|2022-03-22 16:00:10|7228.11|7228.11|7228|7228|7228.11|7228.11|7228|7228|0
1647964830000|2022-03-22 16:00:30|7228.39|7228.39|7228.52|7228.52|7228.78|7228.78|7227.35|7227.35|0
1647964840000|2022-03-22 16:00:40|7227.9|7227.9|7226.47|7226.47|7227.9|7227.9|7226.47|7226.47|0
1647964850000|2022-03-22 16:00:50|7226.32|7226.32|7226.32|7226.32|7226.32|7226.32|7226.32|7226.32|0
1647964870000|2022-03-22 16:01:10|7224.89|7224.89|7224.89|7224.89|7224.89|7224.89|7224.89|7224.89|0
1647964880000|2022-03-22 16:01:20|7223.46|7223.46|7222.04|7222.04|7223.46|7223.46|7222.04|7222.04|0
1647964890000|2022-03-22 16:01:30|7223.46|7223.46|7223.46|7223.46|7223.46|7223.46|7223.46|7223.46|0
1647964920000|2022-03-22 16:02:00|7224.08|7224.08|7224.08|7224.08|7224.08|7224.08|7224.08|7224.08|0
1647964940000|2022-03-22 16:02:20|7226.94|7226.94|7226.94|7226.94|7226.94|7226.94|7226.94|7226.94|0
1647964950000|2022-03-22 16:02:30|7227.15|7227.15|7225.72|7225.72|7228.58|7228.58|7225.72|7225.72|0
1647964960000|2022-03-22 16:02:40|7225.11|7225.11|7223.68|7223.68|7225.11|7225.11|7223.68|7223.68|0
1647964970000|2022-03-22 16:02:50|7222.9|7222.9|7222.9|7222.9|7222.9|7222.9|7222.9|7222.9|0
1647964990000|2022-03-22 16:03:10|7221.47|7221.47|7221.47|7221.47|7221.47|7221.47|7221.47|7221.47|0
1647965040000|2022-03-22 16:04:00|7222.9|7222.9|7222.9|7222.9|7222.9|7222.9|7222.9|7222.9|0
1647965050000|2022-03-22 16:04:10|7221.47|7221.47|7221.47|7221.47|7221.47|7221.47|7221.47|7221.47|0
1647965060000|2022-03-22 16:04:20|7222.9|7222.9|7223.29|7223.29|7223.29|7223.29|7222.9|7222.9|0
1647965090000|2022-03-22 16:04:50|7223.91|7223.91|7223.68|7223.68|7223.91|7223.91|7223.29|7223.29|0
1647965100000|2022-03-22 16:05:00|7224.89|7224.89|7225.51|7225.51|7225.51|7225.51|7224.89|7224.89|0
1647965120000|2022-03-22 16:05:20|7226.94|7226.94|7226.94|7226.94|7226.94|7226.94|7226.94|7226.94|0
1647965170000|2022-03-22 16:06:10|7227.55|7227.55|7227.55|7227.55|7228.98|7228.98|7227.55|7227.55|0
1647965190000|2022-03-22 16:06:30|7226.12|7226.12|7226.12|7226.12|7226.12|7226.12|7226.12|7226.12|0
1647965210000|2022-03-22 16:06:50|7227.55|7227.55|7227.55|7227.55|7227.55|7227.55|7227.55|7227.55|0
1647965240000|2022-03-22 16:07:20|7228.98|7228.98|7229.6|7229.6|7229.6|7229.6|7228.98|7228.98|0
1647965250000|2022-03-22 16:07:30|7228.17|7228.17|7228.17|7228.17|7228.17|7228.17|7228.17|7228.17|0
1647965260000|2022-03-22 16:07:40|7228.79|7228.79|7229.82|7229.82|7229.82|7229.82|7228.4|7228.4|0
1647965270000|2022-03-22 16:07:50|7229.98|7229.98|7229.98|7229.98|7230.13|7230.13|7229.98|7229.98|0
1647965290000|2022-03-22 16:08:10|7229.82|7229.82|7229.82|7229.82|7229.82|7229.82|7229.82|7229.82|0
1647965300000|2022-03-22 16:08:20|7229.67|7229.67|7229.67|7229.67|7229.67|7229.67|7229.67|7229.67|0
1647965310000|2022-03-22 16:08:30|7231.1|7231.1|7231.1|7231.1|7231.1|7231.1|7231.1|7231.1|0
1647965320000|2022-03-22 16:08:40|7229.06|7229.06|7230.71|7230.71|7230.71|7230.71|7229.06|7229.06|0
1647965330000|2022-03-22 16:08:50|7230.32|7230.32|7230.32|7230.32|7230.32|7230.32|7230.32|7230.32|0
1647965340000|2022-03-22 16:09:00|7230.54|7230.54|7230.54|7230.54|7230.54|7230.54|7230.54|7230.54|0
1647965350000|2022-03-22 16:09:10|7230.32|7230.32|7230.32|7230.32|7230.32|7230.32|7230.32|7230.32|0
1647965380000|2022-03-22 16:09:40|7228.9|7228.9|7228.9|7228.9|7228.9|7228.9|7228.9|7228.9|0
1647965410000|2022-03-22 16:10:10|7230.32|7230.32|7230.32|7230.32|7230.32|7230.32|7230.32|7230.32|0
1647965430000|2022-03-22 16:10:30|7229.71|7229.71|7229.71|7229.71|7229.71|7229.71|7229.71|7229.71|0
1647965440000|2022-03-22 16:10:40|7229.32|7229.32|7228.93|7228.93|7229.32|7229.32|7228.93|7228.93|0
1647965470000|2022-03-22 16:11:10|7228.78|7228.78|7228.78|7228.78|7228.78|7228.78|7228.63|7228.63|0
1647965480000|2022-03-22 16:11:20|7228.16|7228.16|7228.16|7228.16|7228.16|7228.16|7228.16|7228.16|0
1647965490000|2022-03-22 16:11:30|7226.73|7226.73|7227.35|7227.35|7227.35|7227.35|7226.73|7226.73|0
1647965510000|2022-03-22 16:11:50|7227.5|7227.5|7227.5|7227.5|7227.5|7227.5|7227.5|7227.5|0
1647965520000|2022-03-22 16:12:00|7227.11|7227.11|7226.73|7226.73|7227.11|7227.11|7226.73|7226.73|0
1647965530000|2022-03-22 16:12:10|7223.87|7223.87|7223.87|7223.87|7223.87|7223.87|7223.87|7223.87|0
1647965540000|2022-03-22 16:12:20|7223.09|7223.09|7224.52|7224.52|7224.52|7224.52|7223.09|7223.09|0
1647965550000|2022-03-22 16:12:30|7224.13|7224.13|7223.13|7223.13|7224.13|7224.13|7223.13|7223.13|0
1647965560000|2022-03-22 16:12:40|7222.74|7222.74|7222.35|7222.35|7222.74|7222.74|7222.35|7222.35|0
1647965590000|2022-03-22 16:13:10|7222.74|7222.74|7222.74|7222.74|7222.74|7222.74|7222.74|7222.74|0
1647965600000|2022-03-22 16:13:20|7223.52|7223.52|7224.29|7224.29|7224.29|7224.29|7223.52|7223.52|0
1647965620000|2022-03-22 16:13:40|7222.87|7222.87|7222.87|7222.87|7222.87|7222.87|7222.87|7222.87|0
1647965630000|2022-03-22 16:13:50|7222.25|7222.25|7222.25|7222.25|7222.25|7222.25|7222.25|7222.25|0
1647965640000|2022-03-22 16:14:00|7221.86|7221.86|7221.03|7221.03|7221.86|7221.86|7221.03|7221.03|0
1647965650000|2022-03-22 16:14:10|7220.64|7220.64|7220.64|7220.64|7220.64|7220.64|7220.64|7220.64|0
1647965670000|2022-03-22 16:14:30|7219.21|7219.21|7219.21|7219.21|7219.21|7219.21|7219.21|7219.21|0
1647965680000|2022-03-22 16:14:40|7219.06|7219.06|7218.67|7218.67|7219.06|7219.06|7218.67|7218.67|0
1647965700000|2022-03-22 16:15:00|7218.06|7218.06|7218.06|7218.06|7218.06|7218.06|7218.06|7218.06|0
1647965710000|2022-03-22 16:15:10|7219.48|7219.48|7219.1|7219.1|7219.87|7219.87|7219.1|7219.1|0
1647965720000|2022-03-22 16:15:20|7217.67|7217.67|7215.85|7215.85|7217.67|7217.67|7215.85|7215.85|0
1647965740000|2022-03-22 16:15:40|7217.28|7217.28|7217.28|7217.28|7217.28|7217.28|7217.28|7217.28|0
1647965750000|2022-03-22 16:15:50|7218.71|7218.71|7219.1|7219.1|7219.1|7219.1|7218.71|7218.71|0
1647965760000|2022-03-22 16:16:00|7219.48|7219.48|7220.1|7220.1|7220.1|7220.1|7219.48|7219.48|0
1647965790000|2022-03-22 16:16:30|7219.48|7219.48|7219.48|7219.48|7219.48|7219.48|7219.48|7219.48|0
1647965800000|2022-03-22 16:16:40|7220.91|7220.91|7220.91|7220.91|7220.91|7220.91|7220.91|7220.91|0
1647965820000|2022-03-22 16:17:00|7220.52|7220.52|7220.52|7220.52|7220.52|7220.52|7220.52|7220.52|0
1647965830000|2022-03-22 16:17:10|7220.14|7220.14|7219.52|7219.52|7220.14|7220.14|7219.52|7219.52|0
1647965850000|2022-03-22 16:17:30|7219.13|7219.13|7219.13|7219.13|7219.13|7219.13|7219.13|7219.13|0
1647965860000|2022-03-22 16:17:40|7219.52|7219.52|7218.15|7218.15|7219.52|7219.52|7218.09|7218.09|0
1647965870000|2022-03-22 16:17:50|7218.04|7218.04|7218.65|7218.65|7218.65|7218.65|7218.04|7218.04|0
1647965880000|2022-03-22 16:18:00|7218.04|7218.04|7218.04|7218.04|7218.04|7218.04|7218.04|7218.04|0
1647965890000|2022-03-22 16:18:10|7217.65|7217.65|7214.6|7214.6|7217.65|7217.65|7214.6|7214.6|0
1647965910000|2022-03-22 16:18:30|7214.99|7214.99|7215.38|7215.38|7215.38|7215.38|7214.99|7214.99|0
1647965950000|2022-03-22 16:19:10|7213.95|7213.95|7213.95|7213.95|7213.95|7213.95|7213.95|7213.95|0
1647965960000|2022-03-22 16:19:20|7213.56|7213.56|7213.56|7213.56|7213.56|7213.56|7213.56|7213.56|0
1647965970000|2022-03-22 16:19:30|7213.41|7213.41|7213.26|7213.26|7213.41|7213.41|7213.26|7213.26|0
1647965980000|2022-03-22 16:19:40|7212.64|7212.64|7212.64|7212.64|7212.64|7212.64|7212.64|7212.64|0
1647966000000|2022-03-22 16:20:00|7212.02|7212.02|7212.41|7212.41|7212.41|7212.41|7212.02|7212.02|0
1647966010000|2022-03-22 16:20:10|7213.03|7213.03|7213.19|7213.19|7213.19|7213.19|7213.03|7213.03|0
1647966020000|2022-03-22 16:20:20|7211.76|7211.76|7211.76|7211.76|7211.76|7211.76|7211.76|7211.76|0
1647966030000|2022-03-22 16:20:30|7211.61|7211.61|7209.79|7209.79|7211.61|7211.61|7209.79|7209.79|0
1647966040000|2022-03-22 16:20:40|7209.4|7209.4|7210.83|7210.83|7210.83|7210.83|7209.4|7209.4|0
1647966070000|2022-03-22 16:21:10|7209.4|7209.4|7209.2|7209.2|7209.4|7209.4|7209.2|7209.2|0
1647966080000|2022-03-22 16:21:20|7208.81|7208.81|7206.77|7206.77|7208.81|7208.81|7206.77|7206.77|0
1647966090000|2022-03-22 16:21:30|7206.46|7206.46|7206.61|7206.61|7206.61|7206.61|7206.46|7206.46|0
1647966100000|2022-03-22 16:21:40|7206.46|7206.46|7207.89|7207.89|7209.32|7209.32|7206.46|7206.46|0
1647966110000|2022-03-22 16:21:50|7206.46|7206.46|7206.51|7206.51|7206.51|7206.51|7206.46|7206.46|0
1647966120000|2022-03-22 16:22:00|7205.09|7205.09|7205.09|7205.09|7205.09|7205.09|7205.09|7205.09|0
1647966150000|2022-03-22 16:22:30|7207.94|7207.94|7207.05|7207.05|7207.94|7207.94|7206.51|7206.51|0
1647966160000|2022-03-22 16:22:40|7208.48|7208.48|7207.05|7207.05|7208.48|7208.48|7207.05|7207.05|0
1647966170000|2022-03-22 16:22:50|7206.9|7206.9|7205.09|7205.09|7206.9|7206.9|7205.09|7205.09|0
1647966180000|2022-03-22 16:23:00|7204.7|7204.7|7206.13|7206.13|7206.13|7206.13|7204.7|7204.7|0
1647966200000|2022-03-22 16:23:20|7207.55|7207.55|7207.94|7207.94|7207.94|7207.94|7207.55|7207.55|0
1647966210000|2022-03-22 16:23:30|7206.51|7206.51|7206.51|7206.51|7206.51|7206.51|7206.51|7206.51|0
1647966220000|2022-03-22 16:23:40|7207.13|7207.13|7208.56|7208.56|7208.56|7208.56|7207.13|7207.13|0
1647966230000|2022-03-22 16:23:50|7207.33|7207.33|7205.9|7205.9|7207.33|7207.33|7205.9|7205.9|0
1647966250000|2022-03-22 16:24:10|7205.28|7205.28|7205.67|7205.67|7205.67|7205.67|7205.28|7205.28|0
1647966270000|2022-03-22 16:24:30|7207.1|7207.1|7207.1|7207.1|7207.1|7207.1|7207.1|7207.1|0
1647966280000|2022-03-22 16:24:40|7207.25|7207.25|7207.25|7207.25|7207.25|7207.25|7207.25|7207.25|0
1647966300000|2022-03-22 16:25:00|7207.14|7207.14|7208.15|7208.15|7208.15|7208.15|7207.14|7207.14|0
1647966310000|2022-03-22 16:25:10|7209.58|7209.58|7208.76|7208.76|7210.19|7210.19|7208.76|7208.76|0
1647966320000|2022-03-22 16:25:20|7208.15|7208.15|7208.15|7208.15|7208.15|7208.15|7208.15|7208.15|0
1647966330000|2022-03-22 16:25:30|7206.33|7206.33|7205.71|7205.71|7206.33|7206.33|7205.71|7205.71|0
1647966360000|2022-03-22 16:26:00|7204.29|7204.29|7205.1|7205.1|7205.71|7205.71|7204.29|7204.29|0
1647966390000|2022-03-22 16:26:30|7205.49|7205.49|7205.49|7205.49|7205.49|7205.49|7205.49|7205.49|0
1647966400000|2022-03-22 16:26:40|7205.87|7205.87|7205.49|7205.49|7205.87|7205.87|7205.49|7205.49|0
1647966420000|2022-03-22 16:27:00|7205.1|7205.1|7205.1|7205.1|7205.1|7205.1|7205.1|7205.1|0
1647966430000|2022-03-22 16:27:10|7205.49|7205.49|7205.49|7205.49|7205.49|7205.49|7205.49|7205.49|0
1647966440000|2022-03-22 16:27:20|7205.87|7205.87|7207.07|7207.07|7207.3|7207.3|7205.87|7205.87|0
1647966450000|2022-03-22 16:27:30|7207.69|7207.69|7207.3|7207.3|7207.69|7207.69|7207.3|7207.3|0
1647966460000|2022-03-22 16:27:40|7205.87|7205.87|7205.26|7205.26|7205.87|7205.87|7205.26|7205.26|0
1647966470000|2022-03-22 16:27:50|7205.65|7205.65|7206.19|7206.19|7206.19|7206.19|7205.26|7205.26|0
1647966480000|2022-03-22 16:28:00|7206.34|7206.34|7208.38|7208.38|7208.38|7208.38|7205.95|7205.95|0
1647966490000|2022-03-22 16:28:10|7209.81|7209.81|7208.54|7208.54|7209.81|7209.81|7208.38|7208.38|0
1647966500000|2022-03-22 16:28:20|7209.15|7209.15|7208.54|7208.54|7209.15|7209.15|7208.54|7208.54|0
1647966510000|2022-03-22 16:28:30|7208.93|7208.93|7211.18|7211.18|7211.56|7211.56|7208.93|7208.93|0
1647966520000|2022-03-22 16:28:40|7211.33|7211.33|7209.69|7209.69|7211.33|7211.33|7209.69|7209.69|0
1647966530000|2022-03-22 16:28:50|7208.27|7208.27|7207.64|7207.64|7208.27|7208.27|7207.34|7207.34|0
1647966540000|2022-03-22 16:29:00|7208.03|7208.03|7209.85|7209.85|7210.89|7210.89|7208.03|7208.03|0
1647966550000|2022-03-22 16:29:10|7209.69|7209.69|7208.93|7208.93|7209.69|7209.69|7208.93|7208.93|0
1647966560000|2022-03-22 16:29:20|7208.98|7208.98|7209.17|7209.17|7210.02|7210.02|7208.2|7208.2|0
1647966570000|2022-03-22 16:29:30|7209.55|7209.55|7211.65|7211.65|7213.08|7213.08|7209.22|7209.22|0
1647966580000|2022-03-22 16:29:40|7212.04|7212.04|7217.09|7217.09|7218.52|7218.52|7210.77|7210.77|0
1647966590000|2022-03-22 16:29:50|7220.76|7220.76|7224.06|7224.06|7231.46|7231.46|7217.09|7217.09|0
1648023300000|2022-03-23 08:15:00|7246.47|7246.47|7244.85|7244.85|7246.47|7246.47|7244.85|7244.85|0
1648023310000|2022-03-23 08:15:10|7247.7|7247.7|7252.34|7252.34|7252.34|7252.34|7246.28|7246.28|0
1648023330000|2022-03-23 08:15:30|7253.77|7253.77|7252.38|7252.38|7255.2|7255.2|7252.38|7252.38|0
1648023340000|2022-03-23 08:15:40|7250.95|7250.95|7250.95|7250.95|7250.95|7250.95|7250.95|7250.95|0
1648023350000|2022-03-23 08:15:50|7252.11|7252.11|7251.11|7251.11|7252.11|7252.11|7251.11|7251.11|0
1648023360000|2022-03-23 08:16:00|7252.54|7252.54|7253.58|7253.58|7253.58|7253.58|7252.54|7252.54|0
1648023370000|2022-03-23 08:16:10|7255|7255|7255.42|7255.42|7255.42|7255.42|7253.58|7253.58|0
1648023400000|2022-03-23 08:16:40|7251.14|7251.14|7247.35|7247.35|7251.14|7251.14|7245.89|7245.89|0
1648023410000|2022-03-23 08:16:50|7248.13|7248.13|7248.13|7248.13|7248.13|7248.13|7248.13|7248.13|0
1648023440000|2022-03-23 08:17:20|7248.75|7248.75|7249.52|7249.52|7249.52|7249.52|7248.75|7248.75|0
1648023450000|2022-03-23 08:17:30|7250.3|7250.3|7250.3|7250.3|7250.3|7250.3|7250.3|7250.3|0
1648023460000|2022-03-23 08:17:40|7247.44|7247.44|7248.87|7248.87|7248.87|7248.87|7247.44|7247.44|0
1648023480000|2022-03-23 08:18:00|7248.18|7248.18|7247.33|7247.33|7248.18|7248.18|7247.33|7247.33|0
1648023490000|2022-03-23 08:18:10|7246.71|7246.71|7246.71|7246.71|7246.71|7246.71|7246.71|7246.71|0
1648023510000|2022-03-23 08:18:30|7246.56|7246.56|7246.56|7246.56|7246.56|7246.56|7246.56|7246.56|0
1648023520000|2022-03-23 08:18:40|7246.4|7246.4|7246.4|7246.4|7246.4|7246.4|7246.4|7246.4|0
1648023530000|2022-03-23 08:18:50|7239.26|7239.26|7239.26|7239.26|7239.26|7239.26|7239.26|7239.26|0
1648023540000|2022-03-23 08:19:00|7237.84|7237.84|7236.15|7236.15|7237.84|7237.84|7236.15|7236.15|0
1648023560000|2022-03-23 08:19:20|7236.99|7236.99|7242.43|7242.43|7242.43|7242.43|7236.99|7236.99|0
1648023570000|2022-03-23 08:19:30|7243.05|7243.05|7239.8|7239.8|7243.05|7243.05|7239.8|7239.8|0
1648023580000|2022-03-23 08:19:40|7239.65|7239.65|7238.87|7238.87|7239.65|7239.65|7238.87|7238.87|0
1648023590000|2022-03-23 08:19:50|7239.65|7239.65|7239.65|7239.65|7239.65|7239.65|7239.65|7239.65|0
1648023600000|2022-03-23 08:20:00|7237.8|7237.8|7237.8|7237.8|7237.8|7237.8|7237.8|7237.8|0
1648023610000|2022-03-23 08:20:10|7237.41|7237.41|7237.8|7237.8|7237.8|7237.8|7237.41|7237.41|0
1648023620000|2022-03-23 08:20:20|7237.41|7237.41|7235.37|7235.37|7237.41|7237.41|7235.37|7235.37|0
1648023630000|2022-03-23 08:20:30|7234.98|7234.98|7234.98|7234.98|7234.98|7234.98|7234.98|7234.98|0
1648023640000|2022-03-23 08:20:40|7235.37|7235.37|7235.37|7235.37|7235.37|7235.37|7235.37|7235.37|0
1648023650000|2022-03-23 08:20:50|7234.98|7234.98|7232.04|7232.04|7235.13|7235.13|7232.04|7232.04|0
1648023660000|2022-03-23 08:21:00|7231.89|7231.89|7231.78|7231.78|7231.89|7231.89|7231.78|7231.78|0
1648023670000|2022-03-23 08:21:10|7234.64|7234.64|7236.07|7236.07|7236.07|7236.07|7234.64|7234.64|0
1648023690000|2022-03-23 08:21:30|7237.49|7237.49|7235.68|7235.68|7237.49|7237.49|7234.64|7234.64|0
1648023700000|2022-03-23 08:21:40|7234.9|7234.9|7234.9|7234.9|7234.9|7234.9|7234.9|7234.9|0
1648023720000|2022-03-23 08:22:00|7233.47|7233.47|7233.47|7233.47|7233.47|7233.47|7233.47|7233.47|0
1648023730000|2022-03-23 08:22:10|7232.05|7232.05|7232.05|7232.05|7232.05|7232.05|7232.05|7232.05|0
1648023750000|2022-03-23 08:22:30|7230.62|7230.62|7230.62|7230.62|7230.62|7230.62|7230.62|7230.62|0
1648023760000|2022-03-23 08:22:40|7228.77|7228.77|7228.46|7228.46|7228.77|7228.77|7228.46|7228.46|0
1648023770000|2022-03-23 08:22:50|7227.3|7227.3|7226.91|7226.91|7227.3|7227.3|7226.91|7226.91|0
1648023780000|2022-03-23 08:23:00|7228.34|7228.34|7228.34|7228.34|7228.34|7228.34|7228.34|7228.34|0
1648023790000|2022-03-23 08:23:10|7228.28|7228.28|7228.28|7228.28|7228.28|7228.28|7228.28|7228.28|0
1648023810000|2022-03-23 08:23:30|7226.86|7226.86|7226.86|7226.86|7226.86|7226.86|7226.86|7226.86|0
1648023820000|2022-03-23 08:23:40|7228.28|7228.28|7228.28|7228.28|7228.28|7228.28|7228.28|7228.28|0
1648023830000|2022-03-23 08:23:50|7228.44|7228.44|7228.44|7228.44|7228.44|7228.44|7228.44|7228.44|0
1648023850000|2022-03-23 08:24:10|7228.43|7228.43|7230.86|7230.86|7230.86|7230.86|7228.43|7228.43|0
1648023870000|2022-03-23 08:24:30|7230.09|7230.09|7230.09|7230.09|7230.09|7230.09|7230.09|7230.09|0
1648023880000|2022-03-23 08:24:40|7228.66|7228.66|7228.66|7228.66|7228.66|7228.66|7228.66|7228.66|0
1648023900000|2022-03-23 08:25:00|7230.09|7230.09|7229.93|7229.93|7230.09|7230.09|7229.93|7229.93|0
1648023910000|2022-03-23 08:25:10|7229.16|7229.16|7229.16|7229.16|7229.16|7229.16|7229.16|7229.16|0
1648023920000|2022-03-23 08:25:20|7230.59|7230.59|7230.97|7230.97|7230.97|7230.97|7230.59|7230.59|0
1648023970000|2022-03-23 08:26:10|7229.74|7229.74|7225.46|7225.46|7231.17|7231.17|7225.46|7225.46|0
1648023980000|2022-03-23 08:26:20|7226.89|7226.89|7226.34|7226.34|7227.5|7227.5|7226.34|7226.34|0
1648023990000|2022-03-23 08:26:30|7227.11|7227.11|7227.11|7227.11|7227.11|7227.11|7227.11|7227.11|0
1648024000000|2022-03-23 08:26:40|7228.54|7228.54|7228.93|7228.93|7228.93|7228.93|7228.54|7228.54|0
1648024020000|2022-03-23 08:27:00|7227.5|7227.5|7227.5|7227.5|7227.5|7227.5|7227.5|7227.5|0
1648024030000|2022-03-23 08:27:10|7224.65|7224.65|7224.65|7224.65|7224.65|7224.65|7224.65|7224.65|0
1648024050000|2022-03-23 08:27:30|7223.02|7223.02|7222.64|7222.64|7223.02|7223.02|7221.79|7221.79|0
1648024110000|2022-03-23 08:28:30|7223.02|7223.02|7225.25|7225.25|7225.25|7225.25|7223.02|7223.02|0
1648024130000|2022-03-23 08:28:50|7224.63|7224.63|7224.24|7224.24|7224.63|7224.63|7224.24|7224.24|0
1648024140000|2022-03-23 08:29:00|7223.63|7223.63|7224.24|7224.24|7224.24|7224.24|7222.39|7222.39|0
1648024190000|2022-03-23 08:29:50|7224.63|7224.63|7224.63|7224.63|7224.63|7224.63|7224.63|7224.63|0
1648024200000|2022-03-23 08:30:00|7224.24|7224.24|7224.24|7224.24|7224.24|7224.24|7224.24|7224.24|0
1648024220000|2022-03-23 08:30:20|7223.47|7223.47|7223.08|7223.08|7223.47|7223.47|7223.08|7223.08|0
1648024240000|2022-03-23 08:30:40|7222.69|7222.69|7222.69|7222.69|7222.69|7222.69|7222.69|7222.69|0
1648024270000|2022-03-23 08:31:10|7223|7223|7222.69|7222.69|7223|7223|7222.69|7222.69|0
1648024290000|2022-03-23 08:31:30|7222.84|7222.84|7223.62|7223.62|7223.62|7223.62|7222.84|7222.84|0
1648024300000|2022-03-23 08:31:40|7224.85|7224.85|7224.85|7224.85|7224.85|7224.85|7224.85|7224.85|0
1648024310000|2022-03-23 08:31:50|7225.24|7225.24|7226.67|7226.67|7226.67|7226.67|7225.24|7225.24|0
1648024320000|2022-03-23 08:32:00|7227.36|7227.36|7227.36|7227.36|7227.36|7227.36|7227.36|7227.36|0
1648024340000|2022-03-23 08:32:20|7228.79|7228.79|7228.79|7228.79|7228.79|7228.79|7228.79|7228.79|0
1648024370000|2022-03-23 08:32:50|7228.4|7228.4|7226.97|7226.97|7228.4|7228.4|7226.97|7226.97|0
1648024380000|2022-03-23 08:33:00|7228.4|7228.4|7228.4|7228.4|7228.4|7228.4|7228.4|7228.4|0
1648024390000|2022-03-23 08:33:10|7229.83|7229.83|7229.83|7229.83|7229.83|7229.83|7229.83|7229.83|0
1648024430000|2022-03-23 08:33:50|7230.22|7230.22|7230.22|7230.22|7230.22|7230.22|7230.22|7230.22|0
1648024450000|2022-03-23 08:34:10|7230.52|7230.52|7230.52|7230.52|7230.52|7230.52|7230.52|7230.52|0
1648024510000|2022-03-23 08:35:10|7231.76|7231.76|7231.14|7231.14|7231.76|7231.76|7231.14|7231.14|0
1648024520000|2022-03-23 08:35:20|7232.3|7232.3|7232.3|7232.3|7232.3|7232.3|7232.3|7232.3|0
1648024530000|2022-03-23 08:35:30|7229.45|7229.45|7229.45|7229.45|7229.45|7229.45|7229.45|7229.45|0
1648024540000|2022-03-23 08:35:40|7230.07|7230.07|7230.07|7230.07|7230.07|7230.07|7230.07|7230.07|0
1648024550000|2022-03-23 08:35:50|7229.68|7229.68|7229.68|7229.68|7229.68|7229.68|7229.68|7229.68|0
1648024580000|2022-03-23 08:36:20|7229.06|7229.06|7223.39|7223.39|7229.06|7229.06|7223.39|7223.39|0
1648024590000|2022-03-23 08:36:30|7219.76|7219.76|7222.62|7222.62|7222.62|7222.62|7218.33|7218.33|0
1648024630000|2022-03-23 08:37:10|7222|7222|7222|7222|7222|7222|7222|7222|0
1648024640000|2022-03-23 08:37:20|7222.39|7222.39|7222.39|7222.39|7222.39|7222.39|7222.39|7222.39|0
1648024660000|2022-03-23 08:37:40|7220.96|7220.96|7219.53|7219.53|7220.96|7220.96|7219.53|7219.53|0
1648024680000|2022-03-23 08:38:00|7216.68|7216.68|7214.48|7214.48|7216.68|7216.68|7214.48|7214.48|0
1648024690000|2022-03-23 08:38:10|7215.1|7215.1|7214.71|7214.71|7215.1|7215.1|7214.71|7214.71|0
1648024700000|2022-03-23 08:38:20|7215.32|7215.32|7216.75|7216.75|7216.75|7216.75|7215.32|7215.32|0
1648024710000|2022-03-23 08:38:30|7217.21|7217.21|7217.21|7217.21|7217.21|7217.21|7217.21|7217.21|0
1648024720000|2022-03-23 08:38:40|7217.36|7217.36|7217.36|7217.36|7217.36|7217.36|7217.36|7217.36|0
1648024730000|2022-03-23 08:38:50|7217.67|7217.67|7218.83|7218.83|7218.83|7218.83|7217.67|7217.67|0
1648024740000|2022-03-23 08:39:00|7219.45|7219.45|7221.65|7221.65|7221.65|7221.65|7219.45|7219.45|0
1648024760000|2022-03-23 08:39:20|7221.35|7221.35|7221.19|7221.19|7221.35|7221.35|7221.19|7221.19|0
1648024780000|2022-03-23 08:39:40|7222.62|7222.62|7223.01|7223.01|7223.01|7223.01|7222.62|7222.62|0
1648024790000|2022-03-23 08:39:50|7224.44|7224.44|7223.01|7223.01|7224.44|7224.44|7223.01|7223.01|0
1648024830000|2022-03-23 08:40:30|7221.58|7221.58|7221.58|7221.58|7221.58|7221.58|7221.58|7221.58|0
1648024850000|2022-03-23 08:40:50|7224.24|7224.24|7224.24|7224.24|7224.24|7224.24|7224.24|7224.24|0
1648024860000|2022-03-23 08:41:00|7225.02|7225.02|7225.02|7225.02|7225.02|7225.02|7225.02|7225.02|0
1648024890000|2022-03-23 08:41:30|7224.24|7224.24|7224.24|7224.24|7224.24|7224.24|7224.24|7224.24|0
1648024900000|2022-03-23 08:41:40|7225.67|7225.67|7225.67|7225.67|7225.67|7225.67|7225.67|7225.67|0
1648024910000|2022-03-23 08:41:50|7224.67|7224.67|7222.68|7222.68|7224.67|7224.67|7222.68|7222.68|0
1648024920000|2022-03-23 08:42:00|7224.11|7224.11|7224.88|7224.88|7224.88|7224.88|7224.11|7224.11|0
1648024940000|2022-03-23 08:42:20|7225.5|7225.5|7226.12|7226.12|7226.12|7226.12|7225.5|7225.5|0
1648024960000|2022-03-23 08:42:40|7225.58|7225.58|7222.3|7222.3|7225.58|7225.58|7222.3|7222.3|0
1648024970000|2022-03-23 08:42:50|7223.73|7223.73|7223.73|7223.73|7223.73|7223.73|7223.73|7223.73|0
1648024980000|2022-03-23 08:43:00|7222.95|7222.95|7222.95|7222.95|7222.95|7222.95|7222.95|7222.95|0
1648025000000|2022-03-23 08:43:20|7220.09|7220.09|7220.09|7220.09|7220.09|7220.09|7220.09|7220.09|0
1648025010000|2022-03-23 08:43:30|7221.52|7221.52|7221.52|7221.52|7221.52|7221.52|7221.52|7221.52|0
1648025040000|2022-03-23 08:44:00|7217.24|7217.24|7217.24|7217.24|7217.24|7217.24|7217.24|7217.24|0
1648025050000|2022-03-23 08:44:10|7215.81|7215.81|7213.77|7213.77|7215.81|7215.81|7213.77|7213.77|0
1648025060000|2022-03-23 08:44:20|7212.34|7212.34|7212.34|7212.34|7212.34|7212.34|7212.34|7212.34|0
1648025070000|2022-03-23 08:44:30|7215.19|7215.19|7213.96|7213.96|7215.19|7215.19|7213.96|7213.96|0
1648025100000|2022-03-23 08:45:00|7212.53|7212.53|7213.15|7213.15|7213.15|7213.15|7212.53|7212.53|0
1648025110000|2022-03-23 08:45:10|7213.77|7213.77|7213.77|7213.77|7213.77|7213.77|7213.77|7213.77|0
1648025150000|2022-03-23 08:45:50|7216.62|7216.62|7218.05|7218.05|7218.05|7218.05|7216.62|7216.62|0
1648025180000|2022-03-23 08:46:20|7216.2|7216.2|7216.2|7216.2|7216.2|7216.2|7216.2|7216.2|0
1648025210000|2022-03-23 08:46:50|7216.31|7216.31|7216.31|7216.31|7216.31|7216.31|7216.31|7216.31|0
1648025220000|2022-03-23 08:47:00|7215.92|7215.92|7215.92|7215.92|7215.92|7215.92|7215.92|7215.92|0
1648025260000|2022-03-23 08:47:40|7215.53|7215.53|7215.53|7215.53|7215.53|7215.53|7215.53|7215.53|0
1648025270000|2022-03-23 08:47:50|7215.92|7215.92|7215.92|7215.92|7215.92|7215.92|7215.92|7215.92|0
1648025280000|2022-03-23 08:48:00|7214.49|7214.49|7214.1|7214.1|7214.49|7214.49|7214.1|7214.1|0
1648025330000|2022-03-23 08:48:50|7213.72|7213.72|7214.33|7214.33|7214.33|7214.33|7213.72|7213.72|0
1648025350000|2022-03-23 08:49:10|7213.94|7213.94|7213.94|7213.94|7213.94|7213.94|7213.94|7213.94|0
1648025360000|2022-03-23 08:49:20|7214.72|7214.72|7214.72|7214.72|7214.72|7214.72|7214.72|7214.72|0
1648025380000|2022-03-23 08:49:40|7209.01|7209.01|7206.35|7206.35|7209.01|7209.01|7206.15|7206.15|0
1648025390000|2022-03-23 08:49:50|7205.96|7205.96|7205.57|7205.57|7205.96|7205.96|7205.57|7205.57|0
1648025400000|2022-03-23 08:50:00|7204.96|7204.96|7202.22|7202.22|7204.96|7204.96|7201.09|7201.09|0
1648025420000|2022-03-23 08:50:20|7202.61|7202.61|7202.22|7202.22|7202.61|7202.61|7202.22|7202.22|0
1648025440000|2022-03-23 08:50:40|7201.41|7201.41|7201.41|7201.41|7201.41|7201.41|7201.41|7201.41|0
1648025480000|2022-03-23 08:51:20|7202.83|7202.83|7202.83|7202.83|7202.83|7202.83|7202.83|7202.83|0
1648025490000|2022-03-23 08:51:30|7202.22|7202.22|7202|7202|7202.22|7202.22|7202|7202|0
1648025500000|2022-03-23 08:51:40|7202.39|7202.39|7202.39|7202.39|7202.39|7202.39|7202.39|7202.39|0
1648025510000|2022-03-23 08:51:50|7202.7|7202.7|7203.24|7203.24|7203.24|7203.24|7202.7|7202.7|0
1648025520000|2022-03-23 08:52:00|7203.85|7203.85|7205.28|7205.28|7205.28|7205.28|7203.85|7203.85|0
1648025530000|2022-03-23 08:52:10|7205.17|7205.17|7205.17|7205.17|7205.17|7205.17|7205.17|7205.17|0
1648025540000|2022-03-23 08:52:20|7206.57|7206.57|7206.72|7206.72|7206.72|7206.72|7206.57|7206.57|0
1648025610000|2022-03-23 08:53:30|7208.15|7208.15|7208.15|7208.15|7208.15|7208.15|7208.15|7208.15|0
1648025620000|2022-03-23 08:53:40|7206.72|7206.72|7206.72|7206.72|7206.72|7206.72|7206.72|7206.72|0
1648025640000|2022-03-23 08:54:00|7208.15|7208.15|7206.72|7206.72|7208.15|7208.15|7206.72|7206.72|0
1648025650000|2022-03-23 08:54:10|7207.11|7207.11|7207.11|7207.11|7207.11|7207.11|7207.11|7207.11|0
1648025660000|2022-03-23 08:54:20|7207.88|7207.88|7207.88|7207.88|7207.88|7207.88|7207.88|7207.88|0
1648025720000|2022-03-23 08:55:20|7208.27|7208.27|7208.27|7208.27|7208.27|7208.27|7208.27|7208.27|0
1648025730000|2022-03-23 08:55:30|7209.44|7209.44|7212.71|7212.71|7212.71|7212.71|7209.44|7209.44|0
1648025750000|2022-03-23 08:55:50|7215.57|7215.57|7215.57|7215.57|7215.57|7215.57|7215.57|7215.57|0
1648025760000|2022-03-23 08:56:00|7216.03|7216.03|7220.31|7220.31|7220.31|7220.31|7216.03|7216.03|0
1648025770000|2022-03-23 08:56:10|7221.74|7221.74|7221.74|7221.74|7221.74|7221.74|7221.74|7221.74|0
1648025780000|2022-03-23 08:56:20|7222.9|7222.9|7222.71|7222.71|7222.9|7222.9|7221.48|7221.48|0
1648025790000|2022-03-23 08:56:30|7221.28|7221.28|7221.28|7221.28|7221.28|7221.28|7221.28|7221.28|0
1648025810000|2022-03-23 08:56:50|7220.51|7220.51|7220.51|7220.51|7220.51|7220.51|7220.51|7220.51|0
1648025830000|2022-03-23 08:57:10|7219.89|7219.89|7219.89|7219.89|7219.89|7219.89|7219.89|7219.89|0
1648025840000|2022-03-23 08:57:20|7219.5|7219.5|7217.46|7217.46|7219.5|7219.5|7217.46|7217.46|0
1648025890000|2022-03-23 08:58:10|7217.07|7217.07|7217.07|7217.07|7217.07|7217.07|7217.07|7217.07|0
1648025910000|2022-03-23 08:58:30|7217.46|7217.46|7217.46|7217.46|7217.46|7217.46|7217.46|7217.46|0
1648025930000|2022-03-23 08:58:50|7216.03|7216.03|7216.03|7216.03|7216.03|7216.03|7216.03|7216.03|0
1648025940000|2022-03-23 08:59:00|7214.6|7214.6|7214.6|7214.6|7214.6|7214.6|7214.6|7214.6|0
1648025970000|2022-03-23 08:59:30|7214.75|7214.75|7214.75|7214.75|7214.75|7214.75|7214.75|7214.75|0
1648025980000|2022-03-23 08:59:40|7217.95|7217.95|7217.95|7217.95|7217.95|7217.95|7217.95|7217.95|0
1648026000000|2022-03-23 09:00:00|7219.38|7219.38|7217.95|7217.95|7219.38|7219.38|7217.95|7217.95|0
1648026020000|2022-03-23 09:00:20|7217.9|7217.9|7217.9|7217.9|7217.9|7217.9|7217.9|7217.9|0
1648026050000|2022-03-23 09:00:50|7217.69|7217.69|7217.69|7217.69|7217.69|7217.69|7217.69|7217.69|0
1648026090000|2022-03-23 09:01:30|7216.45|7216.45|7216.45|7216.45|7216.45|7216.45|7216.45|7216.45|0
1648026100000|2022-03-23 09:01:40|7216.76|7216.76|7216.76|7216.76|7216.76|7216.76|7216.76|7216.76|0
1648026130000|2022-03-23 09:02:10|7217.99|7217.99|7216.76|7216.76|7217.99|7217.99|7216.76|7216.76|0
1648026140000|2022-03-23 09:02:20|7217.38|7217.38|7216.76|7216.76|7217.38|7217.38|7216.76|7216.76|0
1648026160000|2022-03-23 09:02:40|7215.95|7215.95|7215.33|7215.33|7215.95|7215.95|7215.33|7215.33|0
1648026170000|2022-03-23 09:02:50|7215.03|7215.03|7213.63|7213.63|7215.03|7215.03|7213.63|7213.63|0
1648026180000|2022-03-23 09:03:00|7214.25|7214.25|7212.21|7212.21|7214.25|7214.25|7212.21|7212.21|0
1648026200000|2022-03-23 09:03:20|7212.59|7212.59|7212.98|7212.98|7212.98|7212.98|7212.59|7212.59|0
1648026210000|2022-03-23 09:03:30|7216.45|7216.45|7216.56|7216.56|7216.56|7216.56|7216.45|7216.45|0
1648026220000|2022-03-23 09:03:40|7217.18|7217.18|7217.18|7217.18|7217.18|7217.18|7217.18|7217.18|0
1648026280000|2022-03-23 09:04:40|7217.79|7217.79|7217.79|7217.79|7217.79|7217.79|7217.79|7217.79|0
1648026320000|2022-03-23 09:05:20|7216.37|7216.37|7215.98|7215.98|7216.37|7216.37|7215.98|7215.98|0
1648026340000|2022-03-23 09:05:40|7216.37|7216.37|7216.37|7216.37|7216.37|7216.37|7216.37|7216.37|0
1648026420000|2022-03-23 09:07:00|7215.59|7215.59|7215.2|7215.2|7215.59|7215.59|7215.2|7215.2|0
1648026440000|2022-03-23 09:07:20|7216.37|7216.37|7216.37|7216.37|7216.37|7216.37|7216.37|7216.37|0
1648026480000|2022-03-23 09:08:00|7213.51|7213.51|7213.51|7213.51|7213.51|7213.51|7213.51|7213.51|0
1648026570000|2022-03-23 09:09:30|7213.66|7213.66|7213.66|7213.66|7213.66|7213.66|7213.66|7213.66|0
1648026580000|2022-03-23 09:09:40|7214.05|7214.05|7211.58|7211.58|7214.44|7214.44|7211.58|7211.58|0
1648026600000|2022-03-23 09:10:00|7211.2|7211.2|7202.9|7202.9|7211.2|7211.2|7202.9|7202.9|0
1648026660000|2022-03-23 09:11:00|7202.75|7202.75|7202.75|7202.75|7202.75|7202.75|7202.75|7202.75|0
1648026670000|2022-03-23 09:11:10|7197.03|7197.03|7198.85|7198.85|7199.24|7199.24|7197.03|7197.03|0
1648026680000|2022-03-23 09:11:20|7199.16|7199.16|7199.31|7199.31|7199.31|7199.31|7199.16|7199.16|0
1648026690000|2022-03-23 09:11:30|7200.74|7200.74|7202.16|7202.16|7203.59|7203.59|7200.74|7200.74|0
1648026710000|2022-03-23 09:11:50|7203.59|7203.59|7203.59|7203.59|7203.59|7203.59|7203.59|7203.59|0
1648026760000|2022-03-23 09:12:40|7203.75|7203.75|7204.98|7204.98|7204.98|7204.98|7203.75|7203.75|0
1648026800000|2022-03-23 09:13:20|7205.59|7205.59|7205.75|7205.75|7205.75|7205.75|7205.59|7205.59|0
1648026840000|2022-03-23 09:14:00|7204.33|7204.33|7204.33|7204.33|7204.33|7204.33|7204.33|7204.33|0
1648026850000|2022-03-23 09:14:10|7205.88|7205.88|7205.88|7205.88|7205.88|7205.88|7205.88|7205.88|0
1648026870000|2022-03-23 09:14:30|7204.72|7204.72|7204.72|7204.72|7204.72|7204.72|7204.72|7204.72|0
1648026880000|2022-03-23 09:14:40|7206.14|7206.14|7206.14|7206.14|7206.14|7206.14|7206.14|7206.14|0
1648026980000|2022-03-23 09:16:20|7207.31|7207.31|7210.62|7210.62|7210.62|7210.62|7207.31|7207.31|0
1648027010000|2022-03-23 09:16:50|7211.4|7211.4|7211.4|7211.4|7211.4|7211.4|7211.4|7211.4|0
1648027020000|2022-03-23 09:17:00|7208.54|7208.54|7212.63|7212.63|7212.63|7212.63|7208.54|7208.54|0
1648027040000|2022-03-23 09:17:20|7213.02|7213.02|7213.41|7213.41|7213.41|7213.41|7213.02|7213.02|0
1648027100000|2022-03-23 09:18:20|7213.8|7213.8|7213.95|7213.95|7213.95|7213.95|7213.8|7213.8|0
1648027120000|2022-03-23 09:18:40|7214.25|7214.25|7214.25|7214.25|7214.25|7214.25|7214.25|7214.25|0
1648027140000|2022-03-23 09:19:00|7214.04|7214.04|7214.04|7214.04|7214.04|7214.04|7214.04|7214.04|0
1648027170000|2022-03-23 09:19:30|7213.26|7213.26|7212.87|7212.87|7213.26|7213.26|7212.87|7212.87|0
1648027180000|2022-03-23 09:19:40|7213.49|7213.49|7213.49|7213.49|7213.49|7213.49|7213.49|7213.49|0
1648027190000|2022-03-23 09:19:50|7213.88|7213.88|7214.27|7214.27|7214.27|7214.27|7213.88|7213.88|0
1648027200000|2022-03-23 09:20:00|7213.96|7213.96|7213.96|7213.96|7213.96|7213.96|7213.96|7213.96|0
1648027210000|2022-03-23 09:20:10|7213.57|7213.57|7212.26|7212.26|7213.57|7213.57|7212.26|7212.26|0
1648027220000|2022-03-23 09:20:20|7210.84|7210.84|7210.22|7210.22|7210.84|7210.84|7210.22|7210.22|0
1648027240000|2022-03-23 09:20:40|7207.36|7207.36|7204.7|7204.7|7207.36|7207.36|7204.7|7204.7|0
1648027270000|2022-03-23 09:21:10|7206.75|7206.75|7206.75|7206.75|7206.75|7206.75|7206.75|7206.75|0
1648027300000|2022-03-23 09:21:40|7207.52|7207.52|7207.91|7207.91|7207.91|7207.91|7207.52|7207.52|0
1648027320000|2022-03-23 09:22:00|7207.14|7207.14|7207.14|7207.14|7207.14|7207.14|7207.14|7207.14|0
1648027340000|2022-03-23 09:22:20|7206.83|7206.83|7206.83|7206.83|7206.83|7206.83|7206.83|7206.83|0
1648027350000|2022-03-23 09:22:30|7206.98|7206.98|7206.98|7206.98|7206.98|7206.98|7206.98|7206.98|0
1648027390000|2022-03-23 09:23:10|7206.6|7206.6|7206.6|7206.6|7206.6|7206.6|7206.6|7206.6|0
1648027400000|2022-03-23 09:23:20|7206.98|7206.98|7206.98|7206.98|7206.98|7206.98|7206.98|7206.98|0
1648027410000|2022-03-23 09:23:30|7206.6|7206.6|7206.44|7206.44|7206.6|7206.6|7206.44|7206.44|0
1648027420000|2022-03-23 09:23:40|7206.05|7206.05|7206.05|7206.05|7206.05|7206.05|7206.05|7206.05|0
1648027430000|2022-03-23 09:23:50|7204.63|7204.63|7204.63|7204.63|7204.63|7204.63|7204.63|7204.63|0
1648027460000|2022-03-23 09:24:20|7204.24|7204.24|7204.63|7204.63|7204.63|7204.63|7204.24|7204.24|0
1648027480000|2022-03-23 09:24:40|7203.39|7203.39|7201.35|7201.35|7203.39|7203.39|7201.35|7201.35|0
1648027500000|2022-03-23 09:25:00|7201.74|7201.74|7201.74|7201.74|7201.74|7201.74|7201.74|7201.74|0
1648027530000|2022-03-23 09:25:30|7203.05|7203.05|7203.44|7203.44|7203.44|7203.44|7203.05|7203.05|0
1648027560000|2022-03-23 09:26:00|7202.66|7202.66|7202.66|7202.66|7202.66|7202.66|7202.66|7202.66|0
1648027570000|2022-03-23 09:26:10|7200.62|7200.62|7199.46|7199.46|7200.62|7200.62|7199.46|7199.46|0
1648027580000|2022-03-23 09:26:20|7196.6|7196.6|7196.6|7196.6|7196.6|7196.6|7196.6|7196.6|0
1648027590000|2022-03-23 09:26:30|7198.03|7198.03|7200|7200|7200|7200|7198.03|7198.03|0
1648027610000|2022-03-23 09:26:50|7200.46|7200.46|7200.61|7200.61|7200.61|7200.61|7200.46|7200.46|0
1648027630000|2022-03-23 09:27:10|7200.84|7200.84|7197.75|7197.75|7200.84|7200.84|7197.75|7197.75|0
1648027670000|2022-03-23 09:27:50|7198.37|7198.37|7198.37|7198.37|7198.37|7198.37|7198.37|7198.37|0
1648027680000|2022-03-23 09:28:00|7198.22|7198.22|7197.91|7197.91|7198.22|7198.22|7197.91|7197.91|0
1648027690000|2022-03-23 09:28:10|7202.81|7202.81|7200.11|7200.11|7202.81|7202.81|7198.68|7198.68|0
1648027700000|2022-03-23 09:28:20|7199.49|7199.49|7199.49|7199.49|7199.49|7199.49|7199.49|7199.49|0
1648027720000|2022-03-23 09:28:40|7199.88|7199.88|7199.58|7199.58|7199.88|7199.88|7199.58|7199.58|0
1648027740000|2022-03-23 09:29:00|7196.72|7196.72|7192.94|7192.94|7196.72|7196.72|7192.94|7192.94|0
1648027750000|2022-03-23 09:29:10|7192.55|7192.55|7192.55|7192.55|7192.55|7192.55|7192.55|7192.55|0
1648027760000|2022-03-23 09:29:20|7192.94|7192.94|7193.4|7193.4|7193.4|7193.4|7192.94|7192.94|0
1648027770000|2022-03-23 09:29:30|7193.79|7193.79|7192.36|7192.36|7193.79|7193.79|7192.36|7192.36|0
1648027780000|2022-03-23 09:29:40|7195.21|7195.21|7196.64|7196.64|7196.64|7196.64|7195.21|7195.21|0
1648027800000|2022-03-23 09:30:00|7196.25|7196.25|7195.87|7195.87|7196.25|7196.25|7195.87|7195.87|0
1648027810000|2022-03-23 09:30:10|7196.25|7196.25|7196.64|7196.64|7196.64|7196.64|7196.25|7196.25|0
1648027850000|2022-03-23 09:30:50|7195.21|7195.21|7193.59|7193.59|7195.21|7195.21|7193.59|7193.59|0
1648027870000|2022-03-23 09:31:10|7192.98|7192.98|7192.98|7192.98|7192.98|7192.98|7192.98|7192.98|0
1648027890000|2022-03-23 09:31:30|7192.36|7192.36|7192.36|7192.36|7192.36|7192.36|7192.36|7192.36|0
1648027920000|2022-03-23 09:32:00|7191.97|7191.97|7191.97|7191.97|7191.97|7191.97|7191.97|7191.97|0
1648027950000|2022-03-23 09:32:30|7192.59|7192.59|7193.75|7193.75|7193.75|7193.75|7192.59|7192.59|0
1648027990000|2022-03-23 09:33:10|7193.37|7193.37|7193.37|7193.37|7193.37|7193.37|7193.37|7193.37|0
1648028040000|2022-03-23 09:34:00|7193.56|7193.56|7193.56|7193.56|7193.56|7193.56|7193.56|7193.56|0
1648028050000|2022-03-23 09:34:10|7193.37|7193.37|7193.37|7193.37|7193.37|7193.37|7193.37|7193.37|0
1648028070000|2022-03-23 09:34:30|7193.75|7193.75|7193.75|7193.75|7193.75|7193.75|7193.75|7193.75|0
1648028080000|2022-03-23 09:34:40|7193.91|7193.91|7193.91|7193.91|7193.91|7193.91|7193.91|7193.91|0
1648028100000|2022-03-23 09:35:00|7192.09|7192.09|7190.5|7190.5|7192.09|7192.09|7190.5|7190.5|0
1648028120000|2022-03-23 09:35:20|7189.07|7189.07|7189.07|7189.07|7189.07|7189.07|7189.07|7189.07|0
1648028130000|2022-03-23 09:35:30|7188.46|7188.46|7188.46|7188.46|7188.46|7188.46|7188.46|7188.46|0
1648028140000|2022-03-23 09:35:40|7188.07|7188.07|7184.8|7184.8|7188.07|7188.07|7184.8|7184.8|0
1648028150000|2022-03-23 09:35:50|7185.42|7185.42|7185.42|7185.42|7185.42|7185.42|7185.42|7185.42|0
1648028160000|2022-03-23 09:36:00|7186.85|7186.85|7186.85|7186.85|7186.85|7186.85|7186.85|7186.85|0
1648028170000|2022-03-23 09:36:10|7186.46|7186.46|7186.46|7186.46|7186.46|7186.46|7186.46|7186.46|0
1648028180000|2022-03-23 09:36:20|7186.51|7186.51|7186.51|7186.51|7186.51|7186.51|7186.51|7186.51|0
1648028190000|2022-03-23 09:36:30|7186.56|7186.56|7186.56|7186.56|7186.56|7186.56|7186.56|7186.56|0
1648028210000|2022-03-23 09:36:50|7185.14|7185.14|7185.14|7185.14|7185.14|7185.14|7185.14|7185.14|0
1648028230000|2022-03-23 09:37:10|7185.06|7185.06|7185.36|7185.36|7185.36|7185.36|7185.06|7185.06|0
1648028240000|2022-03-23 09:37:20|7185.75|7185.75|7187.8|7187.8|7187.8|7187.8|7185.75|7185.75|0
1648028250000|2022-03-23 09:37:30|7188.19|7188.19|7188.95|7188.95|7189.34|7189.34|7188.19|7188.19|0
1648028260000|2022-03-23 09:37:40|7188.34|7188.34|7188.34|7188.34|7188.34|7188.34|7188.34|7188.34|0
1648028280000|2022-03-23 09:38:00|7186.91|7186.91|7186.91|7186.91|7186.91|7186.91|7186.91|7186.91|0
1648028290000|2022-03-23 09:38:10|7186.52|7186.52|7186.52|7186.52|7186.52|7186.52|7186.52|7186.52|0
1648028300000|2022-03-23 09:38:20|7185.09|7185.09|7184.09|7184.09|7185.09|7185.09|7184.09|7184.09|0
1648028310000|2022-03-23 09:38:30|7184.48|7184.48|7184.48|7184.48|7184.48|7184.48|7184.48|7184.48|0
1648028330000|2022-03-23 09:38:50|7184.87|7184.87|7184.87|7184.87|7184.87|7184.87|7184.87|7184.87|0
1648028360000|2022-03-23 09:39:20|7184.67|7184.67|7185.25|7185.25|7186.1|7186.1|7184.48|7184.48|0
1648028380000|2022-03-23 09:39:40|7184.64|7184.64|7185.25|7185.25|7185.25|7185.25|7184.64|7184.64|0
1648028400000|2022-03-23 09:40:00|7184.87|7184.87|7184.87|7184.87|7184.87|7184.87|7184.87|7184.87|0
1648028440000|2022-03-23 09:40:40|7184.48|7184.48|7181.73|7181.73|7184.48|7184.48|7181.62|7181.62|0
1648028450000|2022-03-23 09:40:50|7181.58|7181.58|7179.61|7179.61|7181.58|7181.58|7179.61|7179.61|0
1648028460000|2022-03-23 09:41:00|7181.04|7181.04|7181.04|7181.04|7181.04|7181.04|7181.04|7181.04|0
1648028470000|2022-03-23 09:41:10|7181.42|7181.42|7181.42|7181.42|7181.42|7181.42|7181.42|7181.42|0
1648028480000|2022-03-23 09:41:20|7180|7180|7180.15|7180.15|7180.15|7180.15|7180|7180|0
1648028510000|2022-03-23 09:41:50|7180.77|7180.77|7180.77|7180.77|7180.77|7180.77|7180.77|7180.77|0
1648028520000|2022-03-23 09:42:00|7182.19|7182.19|7182.19|7182.19|7182.19|7182.19|7182.19|7182.19|0
1648028540000|2022-03-23 09:42:20|7181.8|7181.8|7181.8|7181.8|7181.8|7181.8|7181.8|7181.8|0
1648028580000|2022-03-23 09:43:00|7182.58|7182.58|7182.58|7182.58|7182.58|7182.58|7182.58|7182.58|0
1648028600000|2022-03-23 09:43:20|7184.01|7184.01|7185.44|7185.44|7185.44|7185.44|7184.01|7184.01|0
1648028620000|2022-03-23 09:43:40|7186.86|7186.86|7186.86|7186.86|7186.86|7186.86|7186.86|7186.86|0
1648028630000|2022-03-23 09:43:50|7185.44|7185.44|7185.59|7185.59|7185.59|7185.59|7185.44|7185.44|0
1648028660000|2022-03-23 09:44:20|7184.97|7184.97|7185.59|7185.59|7185.59|7185.59|7184.97|7184.97|0
1648028690000|2022-03-23 09:44:50|7185.2|7185.2|7185.2|7185.2|7185.2|7185.2|7185.2|7185.2|0
1648028700000|2022-03-23 09:45:00|7184.9|7184.9|7184.28|7184.28|7184.9|7184.9|7184.28|7184.28|0
1648028710000|2022-03-23 09:45:10|7184.17|7184.17|7184.17|7184.17|7184.17|7184.17|7184.17|7184.17|0
1648028720000|2022-03-23 09:45:20|7183.78|7183.78|7183.78|7183.78|7183.78|7183.78|7183.78|7183.78|0
1648028730000|2022-03-23 09:45:30|7183.4|7183.4|7183.4|7183.4|7183.4|7183.4|7183.4|7183.4|0
1648028740000|2022-03-23 09:45:40|7183.09|7183.09|7181.2|7181.2|7183.09|7183.09|7181.2|7181.2|0
1648028750000|2022-03-23 09:45:50|7181.82|7181.82|7181.82|7181.82|7181.82|7181.82|7181.82|7181.82|0
1648028760000|2022-03-23 09:46:00|7181.43|7181.43|7181.43|7181.43|7181.43|7181.43|7181.43|7181.43|0
1648028780000|2022-03-23 09:46:20|7180.89|7180.89|7180.73|7180.73|7180.89|7180.89|7180.58|7180.58|0
1648028790000|2022-03-23 09:46:30|7181.27|7181.27|7182.7|7182.7|7182.7|7182.7|7181.27|7181.27|0
1648028800000|2022-03-23 09:46:40|7181.27|7181.27|7181.66|7181.66|7181.66|7181.66|7181.27|7181.27|0
1648028820000|2022-03-23 09:47:00|7181.05|7181.05|7181.66|7181.66|7181.66|7181.66|7181.05|7181.05|0
1648028830000|2022-03-23 09:47:10|7181.27|7181.27|7178.93|7178.93|7181.27|7181.27|7178.93|7178.93|0
1648028840000|2022-03-23 09:47:20|7178.6|7178.6|7178.6|7178.6|7178.6|7178.6|7178.6|7178.6|0
1648028850000|2022-03-23 09:47:30|7178.99|7178.99|7179.38|7179.38|7179.38|7179.38|7178.99|7178.99|0
1648028860000|2022-03-23 09:47:40|7178.99|7178.99|7178.99|7178.99|7178.99|7178.99|7178.99|7178.99|0
1648028880000|2022-03-23 09:48:00|7178.38|7178.38|7178.38|7178.38|7178.38|7178.38|7178.38|7178.38|0
1648028900000|2022-03-23 09:48:20|7178.99|7178.99|7179.15|7179.15|7179.15|7179.15|7178.38|7178.38|0
1648028910000|2022-03-23 09:48:30|7180.58|7180.58|7180.58|7180.58|7180.58|7180.58|7180.58|7180.58|0
1648028930000|2022-03-23 09:48:50|7180.27|7180.27|7180.27|7180.27|7180.27|7180.27|7180.27|7180.27|0
1648028950000|2022-03-23 09:49:10|7181.7|7181.7|7180.27|7180.27|7181.7|7181.7|7180.27|7180.27|0
1648028960000|2022-03-23 09:49:20|7180.12|7180.12|7180.12|7180.12|7180.12|7180.12|7180.12|7180.12|0
1648029000000|2022-03-23 09:50:00|7180.51|7180.51|7182.33|7182.33|7182.33|7182.33|7180.51|7180.51|0
1648029010000|2022-03-23 09:50:10|7183.56|7183.56|7186.41|7186.41|7186.41|7186.41|7183.56|7183.56|0
1648029090000|2022-03-23 09:51:30|7187.84|7187.84|7189.27|7189.27|7189.27|7189.27|7187.84|7187.84|0
1648029110000|2022-03-23 09:51:50|7189.66|7189.66|7189.66|7189.66|7189.66|7189.66|7189.66|7189.66|0
1648029120000|2022-03-23 09:52:00|7189.51|7189.51|7189.51|7189.51|7189.51|7189.51|7189.51|7189.51|0
1648029130000|2022-03-23 09:52:10|7189.89|7189.89|7190.28|7190.28|7190.28|7190.28|7189.51|7189.51|0
1648029140000|2022-03-23 09:52:20|7189.89|7189.89|7189.89|7189.89|7189.89|7189.89|7189.89|7189.89|0
1648029160000|2022-03-23 09:52:40|7189.51|7189.51|7189.89|7189.89|7189.89|7189.89|7189.51|7189.51|0
1648029170000|2022-03-23 09:52:50|7189.28|7189.28|7188.89|7188.89|7189.28|7189.28|7188.89|7188.89|0
1648029180000|2022-03-23 09:53:00|7190.32|7190.32|7190.32|7190.32|7190.32|7190.32|7190.32|7190.32|0
1648029200000|2022-03-23 09:53:20|7191.09|7191.09|7191.09|7191.09|7191.09|7191.09|7191.09|7191.09|0
1648029260000|2022-03-23 09:54:20|7190.71|7190.71|7190.71|7190.71|7190.71|7190.71|7190.71|7190.71|0
1648029290000|2022-03-23 09:54:50|7192.13|7192.13|7192.13|7192.13|7192.13|7192.13|7192.13|7192.13|0
1648029310000|2022-03-23 09:55:10|7192.75|7192.75|7193.98|7193.98|7193.98|7193.98|7192.75|7192.75|0
1648029340000|2022-03-23 09:55:40|7194.76|7194.76|7194.76|7194.76|7194.76|7194.76|7194.76|7194.76|0
1648029360000|2022-03-23 09:56:00|7194.71|7194.71|7193.28|7193.28|7194.71|7194.71|7193.28|7193.28|0
1648029410000|2022-03-23 09:56:50|7192.5|7192.5|7192.5|7192.5|7192.5|7192.5|7192.5|7192.5|0
1648029430000|2022-03-23 09:57:10|7191.07|7191.07|7189.03|7189.03|7191.07|7191.07|7189.03|7189.03|0
1648029450000|2022-03-23 09:57:30|7187.6|7187.6|7187.6|7187.6|7187.6|7187.6|7187.6|7187.6|0
1648029470000|2022-03-23 09:57:50|7187.91|7187.91|7188.52|7188.52|7188.52|7188.52|7187.91|7187.91|0
1648029480000|2022-03-23 09:58:00|7189.95|7189.95|7189.95|7189.95|7189.95|7189.95|7189.95|7189.95|0
1648029490000|2022-03-23 09:58:10|7190.34|7190.34|7189.6|7189.6|7191.03|7191.03|7189.6|7189.6|0
1648029500000|2022-03-23 09:58:20|7195.32|7195.32|7195.32|7195.32|7195.32|7195.32|7195.32|7195.32|0
1648029530000|2022-03-23 09:58:50|7189.22|7189.22|7189.22|7189.22|7189.22|7189.22|7189.22|7189.22|0
1648029540000|2022-03-23 09:59:00|7188.91|7188.91|7188.76|7188.76|7188.91|7188.91|7188.76|7188.76|0
1648029580000|2022-03-23 09:59:40|7189.38|7189.38|7189.38|7189.38|7189.38|7189.38|7189.38|7189.38|0
1648029590000|2022-03-23 09:59:50|7190.8|7190.8|7190.8|7190.8|7190.8|7190.8|7190.8|7190.8|0
1648029600000|2022-03-23 10:00:00|7187.33|7187.33|7187.56|7187.56|7187.95|7187.95|7187.33|7187.33|0
1648029620000|2022-03-23 10:00:20|7187.17|7187.17|7187.17|7187.17|7187.17|7187.17|7187.17|7187.17|0
1648029660000|2022-03-23 10:01:00|7187.56|7187.56|7187.95|7187.95|7187.95|7187.95|7187.56|7187.56|0
1648029690000|2022-03-23 10:01:30|7189.38|7189.38|7189.38|7189.38|7189.38|7189.38|7189.38|7189.38|0
1648029720000|2022-03-23 10:02:00|7189.53|7189.53|7189.53|7189.53|7189.53|7189.53|7189.53|7189.53|0
1648029750000|2022-03-23 10:02:30|7189.99|7189.99|7190.14|7190.14|7190.14|7190.14|7189.99|7189.99|0
1648029770000|2022-03-23 10:02:50|7189.99|7189.99|7190.14|7190.14|7190.14|7190.14|7189.83|7189.83|0
1648029800000|2022-03-23 10:03:20|7190.53|7190.53|7190.91|7190.91|7190.91|7190.91|7190.53|7190.53|0
1648029840000|2022-03-23 10:04:00|7190.14|7190.14|7189.36|7189.36|7190.14|7190.14|7189.36|7189.36|0
1648029850000|2022-03-23 10:04:10|7190.53|7190.53|7190.53|7190.53|7190.53|7190.53|7190.53|7190.53|0
1648029890000|2022-03-23 10:04:50|7189.1|7189.1|7191.95|7191.95|7191.95|7191.95|7189.1|7189.1|0
1648029900000|2022-03-23 10:05:00|7190.53|7190.53|7190.53|7190.53|7190.53|7190.53|7190.53|7190.53|0
1648029970000|2022-03-23 10:06:10|7190.14|7190.14|7190.14|7190.14|7190.14|7190.14|7190.14|7190.14|0
1648029980000|2022-03-23 10:06:20|7189.52|7189.52|7188.83|7188.83|7189.52|7189.52|7188.83|7188.83|0
1648030000000|2022-03-23 10:06:40|7188.77|7188.77|7188.77|7188.77|7188.77|7188.77|7188.77|7188.77|0
1648030010000|2022-03-23 10:06:50|7188|7188|7188|7188|7188|7188|7188|7188|0
1648030020000|2022-03-23 10:07:00|7186.57|7186.57|7186.57|7186.57|7186.57|7186.57|7186.57|7186.57|0
1648030030000|2022-03-23 10:07:10|7186.42|7186.42|7186.42|7186.42|7186.42|7186.42|7186.42|7186.42|0
1648030040000|2022-03-23 10:07:20|7186.03|7186.03|7185.25|7185.25|7186.03|7186.03|7185.25|7185.25|0
1648030050000|2022-03-23 10:07:30|7184.64|7184.64|7182.56|7182.56|7184.64|7184.64|7182.56|7182.56|0
1648030080000|2022-03-23 10:08:00|7183.49|7183.49|7183.49|7183.49|7183.49|7183.49|7183.49|7183.49|0
1648030100000|2022-03-23 10:08:20|7184.1|7184.1|7184.72|7184.72|7185.34|7185.34|7184.1|7184.1|0
1648030110000|2022-03-23 10:08:30|7184.1|7184.1|7184.49|7184.49|7184.49|7184.49|7184.1|7184.1|0
1648030120000|2022-03-23 10:08:40|7184.8|7184.8|7187.26|7187.26|7187.26|7187.26|7184.41|7184.41|0
1648030150000|2022-03-23 10:09:10|7187.88|7187.88|7187.88|7187.88|7187.88|7187.88|7187.88|7187.88|0
1648030190000|2022-03-23 10:09:50|7187.26|7187.26|7185.84|7185.84|7187.26|7187.26|7185.84|7185.84|0
1648030200000|2022-03-23 10:10:00|7185.45|7185.45|7185.84|7185.84|7185.84|7185.84|7185.45|7185.45|0
1648030250000|2022-03-23 10:10:50|7186.22|7186.22|7186.22|7186.22|7186.22|7186.22|7186.22|7186.22|0
1648030280000|2022-03-23 10:11:20|7184.8|7184.8|7184.8|7184.8|7184.8|7184.8|7184.8|7184.8|0
1648030300000|2022-03-23 10:11:40|7186.22|7186.22|7186.22|7186.22|7186.22|7186.22|7186.22|7186.22|0
1648030310000|2022-03-23 10:11:50|7184.8|7184.8|7184.8|7184.8|7184.8|7184.8|7184.8|7184.8|0
1648030320000|2022-03-23 10:12:00|7184.41|7184.41|7184.41|7184.41|7184.41|7184.41|7184.41|7184.41|0
1648030390000|2022-03-23 10:13:10|7182.98|7182.98|7182.98|7182.98|7182.98|7182.98|7182.98|7182.98|0
1648030430000|2022-03-23 10:13:50|7181.55|7181.55|7179.74|7179.74|7181.55|7181.55|7179.74|7179.74|0
1648030450000|2022-03-23 10:14:10|7179.35|7179.35|7179.35|7179.35|7179.35|7179.35|7179.35|7179.35|0
1648030530000|2022-03-23 10:15:30|7178.81|7178.81|7178.81|7178.81|7178.81|7178.81|7178.81|7178.81|0
1648030580000|2022-03-23 10:16:20|7179.2|7179.2|7179.2|7179.2|7179.2|7179.2|7179.2|7179.2|0
1648030610000|2022-03-23 10:16:50|7179.58|7179.58|7179.74|7179.74|7179.74|7179.74|7179.58|7179.58|0
1648030630000|2022-03-23 10:17:10|7180.12|7180.12|7180.51|7180.51|7180.51|7180.51|7180.12|7180.12|0
1648030640000|2022-03-23 10:17:20|7178.7|7178.7|7178.7|7178.7|7178.7|7178.7|7178.7|7178.7|0
1648030650000|2022-03-23 10:17:30|7177.27|7177.27|7177.27|7177.27|7177.27|7177.27|7177.27|7177.27|0
1648030660000|2022-03-23 10:17:40|7177.66|7177.66|7177.66|7177.66|7177.66|7177.66|7177.66|7177.66|0
1648030690000|2022-03-23 10:18:10|7176.23|7176.23|7175.19|7175.19|7176.23|7176.23|7174.8|7174.8|0
1648030710000|2022-03-23 10:18:30|7174.41|7174.41|7174.41|7174.41|7174.41|7174.41|7174.41|7174.41|0
1648030740000|2022-03-23 10:19:00|7175.03|7175.03|7175.03|7175.03|7175.03|7175.03|7175.03|7175.03|0
1648030830000|2022-03-23 10:20:30|7174.41|7174.41|7174.41|7174.41|7174.41|7174.41|7174.41|7174.41|0
1648030840000|2022-03-23 10:20:40|7174.26|7174.26|7172.83|7172.83|7174.26|7174.26|7172.83|7172.83|0
1648030850000|2022-03-23 10:20:50|7175.69|7175.69|7178.54|7178.54|7178.54|7178.54|7175.69|7175.69|0
1648030900000|2022-03-23 10:21:40|7178.93|7178.93|7178.93|7178.93|7178.93|7178.93|7178.93|7178.93|0
1648030910000|2022-03-23 10:21:50|7179.09|7179.09|7179.09|7179.09|7179.09|7179.09|7179.09|7179.09|0
1648030970000|2022-03-23 10:22:50|7179.24|7179.24|7179.24|7179.24|7179.24|7179.24|7179.24|7179.24|0
1648030980000|2022-03-23 10:23:00|7179.39|7179.39|7179.39|7179.39|7179.39|7179.39|7179.39|7179.39|0
1648030990000|2022-03-23 10:23:10|7179.7|7179.7|7179.85|7179.85|7179.85|7179.85|7179.7|7179.7|0
1648031000000|2022-03-23 10:23:20|7179.46|7179.46|7179.46|7179.46|7179.46|7179.46|7179.46|7179.46|0
1648031010000|2022-03-23 10:23:30|7180.89|7180.89|7179.46|7179.46|7182.32|7182.32|7179.46|7179.46|0
1648031030000|2022-03-23 10:23:50|7179.07|7179.07|7179.07|7179.07|7179.07|7179.07|7179.07|7179.07|0
1648031040000|2022-03-23 10:24:00|7178.92|7178.92|7180.08|7180.08|7180.08|7180.08|7178.92|7178.92|0
1648031090000|2022-03-23 10:24:50|7180.69|7180.69|7180.69|7180.69|7180.69|7180.69|7180.69|7180.69|0
1648031110000|2022-03-23 10:25:10|7183.55|7183.55|7184.94|7184.94|7184.94|7184.94|7183.55|7183.55|0
1648031260000|2022-03-23 10:27:40|7184.16|7184.16|7184.16|7184.16|7184.16|7184.16|7184.16|7184.16|0
1648031270000|2022-03-23 10:27:50|7183.78|7183.78|7183.78|7183.78|7183.78|7183.78|7183.78|7183.78|0
1648031290000|2022-03-23 10:28:10|7182.54|7182.54|7182.54|7182.54|7182.54|7182.54|7182.54|7182.54|0
1648031300000|2022-03-23 10:28:20|7181.12|7181.12|7179.69|7179.69|7181.12|7181.12|7179.69|7179.69|0
1648031370000|2022-03-23 10:29:30|7178.91|7178.91|7178.29|7178.29|7178.91|7178.91|7178.29|7178.29|0
1648031380000|2022-03-23 10:29:40|7176.87|7176.87|7176.87|7176.87|7176.87|7176.87|7176.87|7176.87|0
1648031390000|2022-03-23 10:29:50|7176.25|7176.25|7174.82|7174.82|7176.25|7176.25|7174.82|7174.82|0
1648031410000|2022-03-23 10:30:10|7175.21|7175.21|7175.16|7175.16|7175.21|7175.21|7175.05|7175.05|0
1648031460000|2022-03-23 10:31:00|7177.82|7177.82|7177.82|7177.82|7177.82|7177.82|7177.82|7177.82|0
1648031480000|2022-03-23 10:31:20|7178.59|7178.59|7178.59|7178.59|7178.59|7178.59|7178.59|7178.59|0
1648031500000|2022-03-23 10:31:40|7178.98|7178.98|7178.98|7178.98|7178.98|7178.98|7178.98|7178.98|0
1648031520000|2022-03-23 10:32:00|7179.04|7179.04|7179.04|7179.04|7179.04|7179.04|7179.04|7179.04|0
1648031530000|2022-03-23 10:32:10|7178.26|7178.26|7178.26|7178.26|7178.26|7178.26|7178.26|7178.26|0
1648031550000|2022-03-23 10:32:30|7178.65|7178.65|7178.65|7178.65|7178.65|7178.65|7178.65|7178.65|0
1648031590000|2022-03-23 10:33:10|7178.8|7178.8|7178.8|7178.8|7178.8|7178.8|7178.8|7178.8|0
1648031600000|2022-03-23 10:33:20|7181.54|7181.54|7181.54|7181.54|7181.54|7181.54|7181.54|7181.54|0
1648031610000|2022-03-23 10:33:30|7180.11|7180.11|7180.26|7180.26|7180.26|7180.26|7180.11|7180.11|0
1648031640000|2022-03-23 10:34:00|7180.57|7180.57|7180.57|7180.57|7180.57|7180.57|7180.57|7180.57|0
1648031660000|2022-03-23 10:34:20|7180.26|7180.26|7180.26|7180.26|7180.26|7180.26|7180.26|7180.26|0
1648031730000|2022-03-23 10:35:30|7180.11|7180.11|7180.11|7180.11|7180.11|7180.11|7180.11|7180.11|0
1648031750000|2022-03-23 10:35:50|7180.5|7180.5|7180.5|7180.5|7180.5|7180.5|7180.5|7180.5|0
1648031770000|2022-03-23 10:36:10|7181.93|7181.93|7181.93|7181.93|7181.93|7181.93|7181.93|7181.93|0
1648031780000|2022-03-23 10:36:20|7184.78|7184.78|7183.35|7183.35|7184.78|7184.78|7183.35|7183.35|0
1648031830000|2022-03-23 10:37:10|7181.93|7181.93|7180.92|7180.92|7182.93|7182.93|7180.92|7180.92|0
1648031840000|2022-03-23 10:37:20|7181.31|7181.31|7181.31|7181.31|7181.31|7181.31|7181.31|7181.31|0
1648031890000|2022-03-23 10:38:10|7180.53|7180.53|7180.92|7180.92|7180.92|7180.92|7180.53|7180.53|0
1648031920000|2022-03-23 10:38:40|7181.31|7181.31|7181.31|7181.31|7181.31|7181.31|7181.31|7181.31|0
1648031930000|2022-03-23 10:38:50|7181.46|7181.46|7181.46|7181.46|7181.46|7181.46|7181.46|7181.46|0
1648032030000|2022-03-23 10:40:30|7181.85|7181.85|7182|7182|7182|7182|7181.85|7181.85|0
1648032040000|2022-03-23 10:40:40|7181.62|7181.62|7181.62|7181.62|7181.62|7181.62|7181.62|7181.62|0
1648032100000|2022-03-23 10:41:40|7183.66|7183.66|7183.66|7183.66|7183.66|7183.66|7183.66|7183.66|0
1648032120000|2022-03-23 10:42:00|7183.51|7183.51|7183.51|7183.51|7183.51|7183.51|7183.51|7183.51|0
1648032130000|2022-03-23 10:42:10|7182.89|7182.89|7182.89|7182.89|7182.89|7182.89|7182.89|7182.89|0
1648032150000|2022-03-23 10:42:30|7181.46|7181.46|7181.46|7181.46|7181.46|7181.46|7181.46|7181.46|0
1648032160000|2022-03-23 10:42:40|7184.32|7184.32|7185.13|7185.13|7187.17|7187.17|7184.32|7184.32|0
1648032170000|2022-03-23 10:42:50|7184.74|7184.74|7184.74|7184.74|7184.74|7184.74|7184.74|7184.74|0
1648032180000|2022-03-23 10:43:00|7182.93|7182.93|7182.93|7182.93|7182.93|7182.93|7182.93|7182.93|0
1648032190000|2022-03-23 10:43:10|7182.77|7182.77|7182.77|7182.77|7182.77|7182.77|7182.77|7182.77|0
1648032210000|2022-03-23 10:43:30|7183.16|7183.16|7185.21|7185.21|7185.21|7185.21|7183.16|7183.16|0
1648032260000|2022-03-23 10:44:20|7186.63|7186.63|7186.63|7186.63|7186.63|7186.63|7186.63|7186.63|0
1648032300000|2022-03-23 10:45:00|7188.06|7188.06|7188.06|7188.06|7189.49|7189.49|7188.06|7188.06|0
1648032340000|2022-03-23 10:45:40|7188.01|7188.01|7188.4|7188.4|7188.4|7188.4|7188.01|7188.01|0
1648032360000|2022-03-23 10:46:00|7188.78|7188.78|7192.45|7192.45|7192.45|7192.45|7188.78|7188.78|0
1648032370000|2022-03-23 10:46:10|7193.88|7193.88|7195.31|7195.31|7196.73|7196.73|7193.88|7193.88|0
1648032390000|2022-03-23 10:46:30|7195.92|7195.92|7197.35|7197.35|7197.35|7197.35|7195.92|7195.92|0
1648032420000|2022-03-23 10:47:00|7196.96|7196.96|7196.96|7196.96|7196.96|7196.96|7196.96|7196.96|0
1648032430000|2022-03-23 10:47:10|7196.57|7196.57|7196.57|7196.57|7196.57|7196.57|7196.57|7196.57|0
1648032480000|2022-03-23 10:48:00|7196.73|7196.73|7198.15|7198.15|7198.15|7198.15|7196.73|7196.73|0
1648032490000|2022-03-23 10:48:10|7198.31|7198.31|7198.31|7198.31|7198.31|7198.31|7198.31|7198.31|0
1648032540000|2022-03-23 10:49:00|7197.85|7197.85|7198|7198|7198|7198|7197.85|7197.85|0
1648032620000|2022-03-23 10:50:20|7200.86|7200.86|7203.71|7203.71|7205.14|7205.14|7200.86|7200.86|0
1648032690000|2022-03-23 10:51:30|7200.86|7200.86|7202.29|7202.29|7202.29|7202.29|7200.86|7200.86|0
1648032830000|2022-03-23 10:53:50|7201.9|7201.9|7201.12|7201.12|7201.9|7201.9|7201.12|7201.12|0
1648032840000|2022-03-23 10:54:00|7199.69|7199.69|7198.46|7198.46|7199.69|7199.69|7198.46|7198.46|0
1648032860000|2022-03-23 10:54:20|7200.77|7200.77|7202.2|7202.2|7202.2|7202.2|7200|7200|0
1648032880000|2022-03-23 10:54:40|7202.36|7202.36|7202.36|7202.36|7202.36|7202.36|7202.36|7202.36|0
1648032940000|2022-03-23 10:55:40|7202.97|7202.97|7202.97|7202.97|7202.97|7202.97|7202.97|7202.97|0
1648032960000|2022-03-23 10:56:00|7201.54|7201.54|7201.54|7201.54|7201.54|7201.54|7201.54|7201.54|0
1648032970000|2022-03-23 10:56:10|7202.51|7202.51|7202.51|7202.51|7202.51|7202.51|7202.51|7202.51|0
1648032980000|2022-03-23 10:56:20|7202.9|7202.9|7203.2|7203.2|7203.2|7203.2|7202.9|7202.9|0
1648033000000|2022-03-23 10:56:40|7200.35|7200.35|7200.35|7200.35|7200.35|7200.35|7200.35|7200.35|0
1648033020000|2022-03-23 10:57:00|7199.73|7199.73|7199.73|7199.73|7199.73|7199.73|7199.73|7199.73|0
1648033030000|2022-03-23 10:57:10|7199.34|7199.34|7198.95|7198.95|7199.34|7199.34|7198.95|7198.95|0
1648033040000|2022-03-23 10:57:20|7198.34|7198.34|7198.34|7198.34|7198.34|7198.34|7198.34|7198.34|0
1648033050000|2022-03-23 10:57:30|7201.16|7201.16|7201.77|7201.77|7201.77|7201.77|7200.77|7200.77|0
1648033060000|2022-03-23 10:57:40|7201.72|7201.72|7201.87|7201.87|7201.87|7201.87|7201.72|7201.72|0
1648033150000|2022-03-23 10:59:10|7199.02|7199.02|7199.02|7199.02|7199.02|7199.02|7199.02|7199.02|0
1648033190000|2022-03-23 10:59:50|7198.56|7198.56|7198.82|7198.82|7198.82|7198.82|7198.56|7198.56|0
1648033200000|2022-03-23 11:00:00|7198.93|7198.93|7199.03|7199.03|7199.03|7199.03|7198.93|7198.93|0
1648033210000|2022-03-23 11:00:10|7199.09|7199.09|7199.09|7199.09|7199.09|7199.09|7199.09|7199.09|0
1648033220000|2022-03-23 11:00:20|7200.51|7200.51|7200.51|7200.51|7200.51|7200.51|7200.51|7200.51|0
1648033230000|2022-03-23 11:00:30|7200.57|7200.57|7200.57|7200.57|7200.57|7200.57|7200.57|7200.57|0
1648033250000|2022-03-23 11:00:50|7200.18|7200.18|7200.18|7200.18|7200.18|7200.18|7200.18|7200.18|0
1648033260000|2022-03-23 11:01:00|7200.03|7200.03|7200.03|7200.03|7200.03|7200.03|7200.03|7200.03|0
1648033270000|2022-03-23 11:01:10|7199.41|7199.41|7199.41|7199.41|7199.41|7199.41|7199.41|7199.41|0
1648033280000|2022-03-23 11:01:20|7198.79|7198.79|7198.79|7198.79|7198.79|7198.79|7198.79|7198.79|0
1648033290000|2022-03-23 11:01:30|7200.03|7200.03|7199.64|7199.64|7200.03|7200.03|7199.64|7199.64|0
1648033330000|2022-03-23 11:02:10|7200.03|7200.03|7200.03|7200.03|7200.03|7200.03|7200.03|7200.03|0
1648033340000|2022-03-23 11:02:20|7200.64|7200.64|7200.64|7200.64|7200.64|7200.64|7200.64|7200.64|0
1648033430000|2022-03-23 11:03:50|7200.49|7200.49|7200.49|7200.49|7200.49|7200.49|7199.71|7199.71|0
1648033440000|2022-03-23 11:04:00|7200.88|7200.88|7200.49|7200.49|7200.88|7200.88|7200.49|7200.49|0
1648033450000|2022-03-23 11:04:10|7199.88|7199.88|7199.88|7199.88|7199.88|7199.88|7199.88|7199.88|0
1648033460000|2022-03-23 11:04:20|7201.11|7201.11|7201.83|7201.83|7201.83|7201.83|7201.11|7201.11|0
1648033470000|2022-03-23 11:04:30|7201.22|7201.22|7201.22|7201.22|7201.22|7201.22|7201.22|7201.22|0
1648033540000|2022-03-23 11:05:40|7201.99|7201.99|7201.6|7201.6|7201.99|7201.99|7201.22|7201.22|0
1648033590000|2022-03-23 11:06:30|7200.83|7200.83|7200.83|7200.83|7200.83|7200.83|7200.83|7200.83|0
1648033630000|2022-03-23 11:07:10|7200.21|7200.21|7196.82|7196.82|7200.52|7200.52|7196.66|7196.66|0
1648033650000|2022-03-23 11:07:30|7197.12|7197.12|7197.12|7197.12|7197.12|7197.12|7197.12|7197.12|0
1648033680000|2022-03-23 11:08:00|7195.69|7195.69|7196.31|7196.31|7196.31|7196.31|7195.69|7195.69|0
1648033690000|2022-03-23 11:08:10|7197.74|7197.74|7197.74|7197.74|7197.74|7197.74|7197.74|7197.74|0
1648033750000|2022-03-23 11:09:10|7199.17|7199.17|7197.74|7197.74|7199.17|7199.17|7197.74|7197.74|0
1648033770000|2022-03-23 11:09:30|7197.35|7197.35|7197.35|7197.35|7197.35|7197.35|7197.35|7197.35|0
1648033790000|2022-03-23 11:09:50|7196.73|7196.73|7195.92|7195.92|7197.35|7197.35|7195.92|7195.92|0
1648033800000|2022-03-23 11:10:00|7196.31|7196.31|7196.31|7196.31|7196.31|7196.31|7196.31|7196.31|0
1648033860000|2022-03-23 11:11:00|7195.92|7195.92|7195.92|7195.92|7195.92|7195.92|7195.92|7195.92|0
1648033880000|2022-03-23 11:11:20|7196.07|7196.07|7196.53|7196.53|7196.53|7196.53|7196.07|7196.07|0
1648034020000|2022-03-23 11:13:40|7195.92|7195.92|7195.92|7195.92|7195.92|7195.92|7195.92|7195.92|0
1648034040000|2022-03-23 11:14:00|7196.14|7196.14|7196.14|7196.14|7196.92|7196.92|7196.14|7196.14|0
1648034050000|2022-03-23 11:14:10|7196.92|7196.92|7196.92|7196.92|7196.92|7196.92|7196.92|7196.92|0
1648034070000|2022-03-23 11:14:30|7196.53|7196.53|7200.39|7200.39|7200.39|7200.39|7196.53|7196.53|0
1648034080000|2022-03-23 11:14:40|7200.09|7200.09|7200.09|7200.09|7200.09|7200.09|7200.09|7200.09|0
1648034090000|2022-03-23 11:14:50|7199.93|7199.93|7199.93|7199.93|7199.93|7199.93|7199.93|7199.93|0
1648034120000|2022-03-23 11:15:20|7199.32|7199.32|7198.93|7198.93|7199.32|7199.32|7198.93|7198.93|0
1648034150000|2022-03-23 11:15:50|7197.11|7197.11|7196.5|7196.5|7197.11|7197.11|7196.5|7196.5|0
1648034160000|2022-03-23 11:16:00|7197.11|7197.11|7197.11|7197.11|7197.11|7197.11|7197.11|7197.11|0
1648034170000|2022-03-23 11:16:10|7197.5|7197.5|7197.5|7197.5|7197.5|7197.5|7197.5|7197.5|0
1648034180000|2022-03-23 11:16:20|7196.89|7196.89|7196.89|7196.89|7196.89|7196.89|7196.89|7196.89|0
1648034190000|2022-03-23 11:16:30|7196.5|7196.5|7196.5|7196.5|7196.5|7196.5|7196.5|7196.5|0
1648034210000|2022-03-23 11:16:50|7197.11|7197.11|7197.11|7197.11|7197.11|7197.11|7197.11|7197.11|0
1648034270000|2022-03-23 11:17:50|7196.79|7196.79|7198.22|7198.22|7198.22|7198.22|7196.79|7196.79|0
1648034310000|2022-03-23 11:18:30|7198.61|7198.61|7198.61|7198.61|7198.61|7198.61|7198.61|7198.61|0
1648034360000|2022-03-23 11:19:20|7198.22|7198.22|7198.22|7198.22|7198.22|7198.22|7198.22|7198.22|0
1648034370000|2022-03-23 11:19:30|7195.36|7195.36|7197.41|7197.41|7197.41|7197.41|7195.36|7195.36|0
1648034380000|2022-03-23 11:19:40|7196.79|7196.79|7196.79|7196.79|7196.79|7196.79|7196.79|7196.79|0
1648034390000|2022-03-23 11:19:50|7196.4|7196.4|7196.4|7196.4|7196.4|7196.4|7196.4|7196.4|0
1648034410000|2022-03-23 11:20:10|7195.63|7195.63|7195.63|7195.63|7195.63|7195.63|7195.63|7195.63|0
1648034450000|2022-03-23 11:20:50|7195.78|7195.78|7195.78|7195.78|7195.78|7195.78|7195.78|7195.78|0
1648034460000|2022-03-23 11:21:00|7196.56|7196.56|7196.56|7196.56|7196.56|7196.56|7196.56|7196.56|0
1648034470000|2022-03-23 11:21:10|7196.94|7196.94|7197.56|7197.56|7197.56|7197.56|7196.94|7196.94|0
1648034480000|2022-03-23 11:21:20|7196.64|7196.64|7196.87|7196.87|7197.26|7197.26|7196.64|7196.64|0
1648034520000|2022-03-23 11:22:00|7198.3|7198.3|7198.3|7198.3|7198.3|7198.3|7196.87|7196.87|0
1648034560000|2022-03-23 11:22:40|7198.6|7198.6|7198.6|7198.6|7198.6|7198.6|7198.6|7198.6|0
1648034580000|2022-03-23 11:23:00|7199.38|7199.38|7200.46|7200.46|7200.61|7200.61|7199.38|7199.38|0
1648034590000|2022-03-23 11:23:10|7200.85|7200.85|7200.85|7200.85|7200.85|7200.85|7200.85|7200.85|0
1648034650000|2022-03-23 11:24:10|7199.42|7199.42|7199.42|7199.42|7199.42|7199.42|7199.42|7199.42|0
1648034680000|2022-03-23 11:24:40|7199.63|7199.63|7199.63|7199.63|7199.63|7199.63|7199.63|7199.63|0
1648034700000|2022-03-23 11:25:00|7199.94|7199.94|7199.78|7199.78|7199.94|7199.94|7199.78|7199.78|0
1648034710000|2022-03-23 11:25:10|7199.63|7199.63|7199.24|7199.24|7199.63|7199.63|7199.24|7199.24|0
1648034740000|2022-03-23 11:25:40|7198.86|7198.86|7199.24|7199.24|7199.24|7199.24|7198.86|7198.86|0
1648034750000|2022-03-23 11:25:50|7198.86|7198.86|7201.48|7201.48|7201.48|7201.48|7198.86|7198.86|0
1648034760000|2022-03-23 11:26:00|7202.91|7202.91|7204.34|7204.34|7204.34|7204.34|7202.91|7202.91|0
1648034790000|2022-03-23 11:26:30|7203.72|7203.72|7203.72|7203.72|7203.72|7203.72|7203.72|7203.72|0
1648034820000|2022-03-23 11:27:00|7205.76|7205.76|7205.76|7205.76|7205.76|7205.76|7205.76|7205.76|0
1648034850000|2022-03-23 11:27:30|7204.99|7204.99|7205.6|7205.6|7206.22|7206.22|7204.99|7204.99|0
1648034870000|2022-03-23 11:27:50|7204.99|7204.99|7204.99|7204.99|7204.99|7204.99|7204.99|7204.99|0
1648034880000|2022-03-23 11:28:00|7205.6|7205.6|7204.99|7204.99|7205.6|7205.6|7204.99|7204.99|0
1648034890000|2022-03-23 11:28:10|7203.56|7203.56|7204.6|7204.6|7204.99|7204.99|7203.56|7203.56|0
1648034980000|2022-03-23 11:29:40|7204.45|7204.45|7204.45|7204.45|7204.45|7204.45|7204.45|7204.45|0
1648035030000|2022-03-23 11:30:30|7204.06|7204.06|7205.49|7205.49|7205.49|7205.49|7204.06|7204.06|0
1648035040000|2022-03-23 11:30:40|7204.87|7204.87|7204.25|7204.25|7205.49|7205.49|7204.25|7204.25|0
1648035080000|2022-03-23 11:31:20|7203.48|7203.48|7203.48|7203.48|7203.48|7203.48|7203.48|7203.48|0
1648035090000|2022-03-23 11:31:30|7204.48|7204.48|7204.48|7204.48|7204.48|7204.48|7204.48|7204.48|0
1648035130000|2022-03-23 11:32:10|7204.54|7204.54|7204.54|7204.54|7204.54|7204.54|7204.54|7204.54|0
1648035200000|2022-03-23 11:33:20|7204.69|7204.69|7204.69|7204.69|7204.69|7204.69|7204.69|7204.69|0
1648035220000|2022-03-23 11:33:40|7203.26|7203.26|7202.87|7202.87|7203.26|7203.26|7202.87|7202.87|0
1648035240000|2022-03-23 11:34:00|7202.48|7202.48|7202.48|7202.48|7202.48|7202.48|7201.87|7201.87|0
1648035310000|2022-03-23 11:35:10|7202.68|7202.68|7201.06|7201.06|7202.68|7202.68|7201.06|7201.06|0
1648035340000|2022-03-23 11:35:40|7201.83|7201.83|7201.83|7201.83|7201.83|7201.83|7201.83|7201.83|0
1648035360000|2022-03-23 11:36:00|7200.4|7200.4|7200.4|7200.4|7200.4|7200.4|7200.4|7200.4|0
1648035380000|2022-03-23 11:36:20|7200.1|7200.1|7200.1|7200.1|7200.1|7200.1|7200.1|7200.1|0
1648035390000|2022-03-23 11:36:30|7199.95|7199.95|7199.95|7199.95|7199.95|7199.95|7199.95|7199.95|0
1648035410000|2022-03-23 11:36:50|7200.34|7200.34|7200.34|7200.34|7200.34|7200.34|7200.34|7200.34|0
1648035420000|2022-03-23 11:37:00|7201.76|7201.76|7203.19|7203.19|7203.19|7203.19|7201.76|7201.76|0
1648035430000|2022-03-23 11:37:10|7203.81|7203.81|7203.81|7203.81|7203.81|7203.81|7203.81|7203.81|0
1648035440000|2022-03-23 11:37:20|7205.24|7205.24|7203.42|7203.42|7205.24|7205.24|7203.42|7203.42|0
1648035580000|2022-03-23 11:39:40|7202.8|7202.8|7201.37|7201.37|7202.8|7202.8|7201.37|7201.37|0
1648035590000|2022-03-23 11:39:50|7201.27|7201.27|7201.27|7201.27|7201.27|7201.27|7201.27|7201.27|0
1648035620000|2022-03-23 11:40:20|7199.84|7199.84|7199.84|7199.84|7199.84|7199.84|7199.84|7199.84|0
1648035630000|2022-03-23 11:40:30|7199.65|7199.65|7199.68|7199.68|7199.84|7199.84|7199.22|7199.22|0
1648035640000|2022-03-23 11:40:40|7199.06|7199.06|7199.06|7199.06|7199.06|7199.06|7199.06|7199.06|0
1648035660000|2022-03-23 11:41:00|7197.64|7197.64|7196.21|7196.21|7197.64|7197.64|7196.21|7196.21|0
1648035680000|2022-03-23 11:41:20|7195.59|7195.59|7195.4|7195.4|7195.59|7195.59|7195.4|7195.4|0
1648035690000|2022-03-23 11:41:30|7194.78|7194.78|7190.68|7190.68|7194.78|7194.78|7190.68|7190.68|0
1648035700000|2022-03-23 11:41:40|7190.3|7190.3|7191.07|7191.07|7191.07|7191.07|7190.3|7190.3|0
1648035710000|2022-03-23 11:41:50|7192.89|7192.89|7192.89|7192.89|7192.89|7192.89|7192.89|7192.89|0
1648035730000|2022-03-23 11:42:10|7193.04|7193.04|7193.66|7193.66|7193.66|7193.66|7193.04|7193.04|0
1648035750000|2022-03-23 11:42:30|7193.85|7193.85|7193.85|7193.85|7193.85|7193.85|7193.85|7193.85|0
1648035760000|2022-03-23 11:42:40|7195.28|7195.28|7195.28|7195.28|7195.28|7195.28|7195.28|7195.28|0
1648035780000|2022-03-23 11:43:00|7195.9|7195.9|7195.9|7195.9|7195.9|7195.9|7195.9|7195.9|0
1648035790000|2022-03-23 11:43:10|7196.51|7196.51|7197.13|7197.13|7197.13|7197.13|7196.51|7196.51|0
1648035800000|2022-03-23 11:43:20|7197.36|7197.36|7197.36|7197.36|7197.36|7197.36|7197.36|7197.36|0
1648035820000|2022-03-23 11:43:40|7197.17|7197.17|7195.51|7195.51|7197.17|7197.17|7195.13|7195.13|0
1648035830000|2022-03-23 11:43:50|7196.13|7196.13|7196.13|7196.13|7196.13|7196.13|7196.13|7196.13|0
1648035840000|2022-03-23 11:44:00|7194.7|7194.7|7194.7|7194.7|7194.7|7194.7|7194.7|7194.7|0
1648035890000|2022-03-23 11:44:50|7195.32|7195.32|7195.32|7195.32|7195.32|7195.32|7195.32|7195.32|0
1648035900000|2022-03-23 11:45:00|7194.09|7194.09|7195.32|7195.32|7195.32|7195.32|7194.09|7194.09|0
1648035920000|2022-03-23 11:45:20|7194.93|7194.93|7194.93|7194.93|7194.93|7194.93|7194.93|7194.93|0
1648035940000|2022-03-23 11:45:40|7195.94|7195.94|7196.09|7196.09|7196.09|7196.09|7195.94|7195.94|0
1648035950000|2022-03-23 11:45:50|7195.47|7195.47|7195.08|7195.08|7195.47|7195.47|7195.08|7195.08|0
1648036010000|2022-03-23 11:46:50|7195.7|7195.7|7195.7|7195.7|7195.7|7195.7|7195.7|7195.7|0
1648036020000|2022-03-23 11:47:00|7196.09|7196.09|7196.48|7196.48|7196.48|7196.48|7196.09|7196.09|0
1648036040000|2022-03-23 11:47:20|7195.56|7195.56|7195.17|7195.17|7195.56|7195.56|7195.17|7195.17|0
1648036090000|2022-03-23 11:48:10|7195.56|7195.56|7195.56|7195.56|7195.56|7195.56|7195.56|7195.56|0
1648036110000|2022-03-23 11:48:30|7193.51|7193.51|7193.51|7193.51|7193.51|7193.51|7193.51|7193.51|0
1648036120000|2022-03-23 11:48:40|7193.12|7193.12|7193.12|7193.12|7193.12|7193.12|7193.12|7193.12|0
1648036140000|2022-03-23 11:49:00|7193.51|7193.51|7193.51|7193.51|7193.51|7193.51|7193.51|7193.51|0
1648036180000|2022-03-23 11:49:40|7192.89|7192.89|7192.44|7192.44|7192.89|7192.89|7192.44|7192.44|0
1648036190000|2022-03-23 11:49:50|7192.28|7192.28|7192.28|7192.28|7192.28|7192.28|7192.28|7192.28|0
1648036210000|2022-03-23 11:50:10|7191.9|7191.9|7187.81|7187.81|7191.9|7191.9|7187.81|7187.81|0
1648036220000|2022-03-23 11:50:20|7186.38|7186.38|7186.61|7186.61|7186.61|7186.61|7185.99|7185.99|0
1648036230000|2022-03-23 11:50:30|7187.22|7187.22|7186.61|7186.61|7187.22|7187.22|7186.61|7186.61|0
1648036240000|2022-03-23 11:50:40|7186.22|7186.22|7186.22|7186.22|7186.22|7186.22|7186.22|7186.22|0
1648036250000|2022-03-23 11:50:50|7186.61|7186.61|7186.61|7186.61|7186.61|7186.61|7186.61|7186.61|0
1648036300000|2022-03-23 11:51:40|7188.04|7188.04|7190.89|7190.89|7190.89|7190.89|7188.04|7188.04|0
1648036310000|2022-03-23 11:51:50|7191.28|7191.28|7191.28|7191.28|7191.28|7191.28|7191.28|7191.28|0
1648036330000|2022-03-23 11:52:10|7191.13|7191.13|7191.13|7191.13|7191.13|7191.13|7191.13|7191.13|0
1648036340000|2022-03-23 11:52:20|7192.51|7192.51|7194.33|7194.33|7194.33|7194.33|7192.51|7192.51|0
1648036350000|2022-03-23 11:52:30|7195.76|7195.76|7194.33|7194.33|7195.76|7195.76|7194.33|7194.33|0
1648036360000|2022-03-23 11:52:40|7196.14|7196.14|7195.99|7195.99|7196.14|7196.14|7195.99|7195.99|0
1648036370000|2022-03-23 11:52:50|7197.42|7197.42|7197.42|7197.42|7197.42|7197.42|7197.42|7197.42|0
1648036400000|2022-03-23 11:53:20|7198.04|7198.04|7198.65|7198.65|7198.65|7198.65|7197.42|7197.42|0
1648036420000|2022-03-23 11:53:40|7198.81|7198.81|7199.19|7199.19|7199.19|7199.19|7198.81|7198.81|0
1648036430000|2022-03-23 11:53:50|7199.58|7199.58|7199.58|7199.58|7199.58|7199.58|7199.58|7199.58|0
1648036470000|2022-03-23 11:54:30|7201.79|7201.79|7201.4|7201.4|7201.79|7201.79|7201.4|7201.4|0
1648036480000|2022-03-23 11:54:40|7199.97|7199.97|7198.54|7198.54|7201.4|7201.4|7198.54|7198.54|0
1648036510000|2022-03-23 11:55:10|7201.4|7201.4|7200.78|7200.78|7201.4|7201.4|7200.78|7200.78|0
1648036540000|2022-03-23 11:55:40|7200.39|7200.39|7200.39|7200.39|7200.39|7200.39|7200.39|7200.39|0
1648036560000|2022-03-23 11:56:00|7199.78|7199.78|7199.78|7199.78|7199.78|7199.78|7199.78|7199.78|0
1648036570000|2022-03-23 11:56:10|7199.39|7199.39|7198.77|7198.77|7199.39|7199.39|7198.77|7198.77|0
1648036600000|2022-03-23 11:56:40|7198.38|7198.38|7198.38|7198.38|7198.38|7198.38|7198.38|7198.38|0
1648036610000|2022-03-23 11:56:50|7196.96|7196.96|7197.11|7197.11|7197.11|7197.11|7196.96|7196.96|0
1648036620000|2022-03-23 11:57:00|7198.11|7198.11|7199.15|7199.15|7199.15|7199.15|7197.34|7197.34|0
1648036630000|2022-03-23 11:57:10|7199.31|7199.31|7199.85|7199.85|7200.23|7200.23|7199.31|7199.31|0
1648036650000|2022-03-23 11:57:30|7200.23|7200.23|7200.23|7200.23|7200.23|7200.23|7200.23|7200.23|0
1648036680000|2022-03-23 11:58:00|7200.08|7200.08|7201.09|7201.09|7201.09|7201.09|7200.08|7200.08|0
1648036730000|2022-03-23 11:58:50|7200.7|7200.7|7200.7|7200.7|7200.7|7200.7|7200.7|7200.7|0
1648036740000|2022-03-23 11:59:00|7201.32|7201.32|7201.32|7201.32|7201.32|7201.32|7201.32|7201.32|0
1648036760000|2022-03-23 11:59:20|7201.7|7201.7|7202.48|7202.48|7202.48|7202.48|7201.7|7201.7|0
1648036800000|2022-03-23 12:00:00|7202.87|7202.87|7202.87|7202.87|7202.87|7202.87|7202.87|7202.87|0
1648036810000|2022-03-23 12:00:10|7203.87|7203.87|7203.87|7203.87|7203.87|7203.87|7203.87|7203.87|0
1648036830000|2022-03-23 12:00:30|7203.1|7203.1|7201.67|7201.67|7203.1|7203.1|7201.67|7201.67|0
1648036860000|2022-03-23 12:01:00|7201.56|7201.56|7201.56|7201.56|7201.56|7201.56|7201.56|7201.56|0
1648036880000|2022-03-23 12:01:20|7201.95|7201.95|7201.95|7201.95|7201.95|7201.95|7201.95|7201.95|0
1648036890000|2022-03-23 12:01:30|7202.57|7202.57|7203.34|7203.34|7203.34|7203.34|7202.57|7202.57|0
1648036900000|2022-03-23 12:01:40|7204.77|7204.77|7204.77|7204.77|7204.77|7204.77|7204.77|7204.77|0
1648036910000|2022-03-23 12:01:50|7203.34|7203.34|7202.3|7202.3|7203.34|7203.34|7201.91|7201.91|0
1648036920000|2022-03-23 12:02:00|7201.91|7201.91|7201.91|7201.91|7201.91|7201.91|7201.91|7201.91|0
1648036930000|2022-03-23 12:02:10|7201.53|7201.53|7201.14|7201.14|7201.53|7201.53|7201.14|7201.14|0
1648036960000|2022-03-23 12:02:40|7201.53|7201.53|7201.91|7201.91|7201.91|7201.91|7201.53|7201.53|0
1648036970000|2022-03-23 12:02:50|7202.53|7202.53|7202.68|7202.68|7202.68|7202.68|7202.53|7202.53|0
1648036980000|2022-03-23 12:03:00|7203.07|7203.07|7203.07|7203.07|7203.07|7203.07|7203.07|7203.07|0
1648036990000|2022-03-23 12:03:10|7202.68|7202.68|7200.25|7200.25|7202.68|7202.68|7200.25|7200.25|0
1648037040000|2022-03-23 12:04:00|7199.86|7199.86|7202.33|7202.33|7202.72|7202.72|7199.86|7199.86|0
1648037100000|2022-03-23 12:05:00|7203.11|7203.11|7203.11|7203.11|7203.11|7203.11|7203.11|7203.11|0
1648037110000|2022-03-23 12:05:10|7203.5|7203.5|7203.5|7203.5|7203.5|7203.5|7203.5|7203.5|0
1648037120000|2022-03-23 12:05:20|7203.88|7203.88|7204.19|7204.19|7204.19|7204.19|7203.88|7203.88|0
1648037140000|2022-03-23 12:05:40|7203.57|7203.57|7203.42|7203.42|7203.57|7203.57|7203.42|7203.42|0
1648037150000|2022-03-23 12:05:50|7203.58|7203.58|7203.58|7203.58|7203.58|7203.58|7203.58|7203.58|0
1648037190000|2022-03-23 12:06:30|7203.97|7203.97|7203.97|7203.97|7203.97|7203.97|7203.97|7203.97|0
1648037210000|2022-03-23 12:06:50|7202.54|7202.54|7202.54|7202.54|7202.54|7202.54|7202.54|7202.54|0
1648037230000|2022-03-23 12:07:10|7202.93|7202.93|7202.15|7202.15|7202.93|7202.93|7202.15|7202.15|0
1648037250000|2022-03-23 12:07:30|7201.54|7201.54|7201.15|7201.15|7201.54|7201.54|7201.15|7201.15|0
1648037260000|2022-03-23 12:07:40|7200.76|7200.76|7198.41|7198.41|7200.76|7200.76|7198.41|7198.41|0
1648037350000|2022-03-23 12:09:10|7198.56|7198.56|7199.18|7199.18|7199.18|7199.18|7198.56|7198.56|0
1648037360000|2022-03-23 12:09:20|7199.57|7199.57|7199.57|7199.57|7199.57|7199.57|7199.57|7199.57|0
1648037480000|2022-03-23 12:11:20|7199.18|7199.18|7199.18|7199.18|7199.18|7199.18|7199.18|7199.18|0
1648037510000|2022-03-23 12:11:50|7199.57|7199.57|7198.95|7198.95|7199.57|7199.57|7198.95|7198.95|0
1648037540000|2022-03-23 12:12:20|7198.8|7198.8|7198.8|7198.8|7198.8|7198.8|7198.8|7198.8|0
1648037570000|2022-03-23 12:12:50|7199.19|7199.19|7199.19|7199.19|7199.19|7199.19|7199.19|7199.19|0
1648037580000|2022-03-23 12:13:00|7198.57|7198.57|7198.57|7198.57|7198.57|7198.57|7198.57|7198.57|0
1648037610000|2022-03-23 12:13:30|7198.96|7198.96|7198.96|7198.96|7198.96|7198.96|7198.96|7198.96|0
1648037640000|2022-03-23 12:14:00|7198.57|7198.57|7199.19|7199.19|7199.19|7199.19|7198.18|7198.18|0
1648037660000|2022-03-23 12:14:20|7199.8|7199.8|7199.8|7199.8|7199.8|7199.8|7199.8|7199.8|0
1648037690000|2022-03-23 12:14:50|7200.58|7200.58|7201.9|7201.9|7201.9|7201.9|7200.58|7200.58|0
1648037700000|2022-03-23 12:15:00|7202.06|7202.06|7204.6|7204.6|7204.6|7204.6|7202.06|7202.06|0
1648037710000|2022-03-23 12:15:10|7204.21|7204.21|7204.21|7204.21|7204.21|7204.21|7204.21|7204.21|0
1648037730000|2022-03-23 12:15:30|7204.06|7204.06|7204.06|7204.06|7204.06|7204.06|7204.06|7204.06|0
1648037800000|2022-03-23 12:16:40|7203.28|7203.28|7203.28|7203.28|7203.28|7203.28|7203.28|7203.28|0
1648037820000|2022-03-23 12:17:00|7201.85|7201.85|7201.46|7201.46|7201.85|7201.85|7201.46|7201.46|0
1648037830000|2022-03-23 12:17:10|7200.85|7200.85|7200.85|7200.85|7200.85|7200.85|7200.85|7200.85|0
1648037840000|2022-03-23 12:17:20|7201.46|7201.46|7201.46|7201.46|7201.46|7201.46|7201.46|7201.46|0
1648037890000|2022-03-23 12:18:10|7200.85|7200.85|7200.85|7200.85|7200.85|7200.85|7200.85|7200.85|0
1648037900000|2022-03-23 12:18:20|7201.24|7201.24|7201.62|7201.62|7201.62|7201.62|7201.24|7201.24|0
1648037930000|2022-03-23 12:18:50|7202.24|7202.24|7202.24|7202.24|7202.24|7202.24|7202.24|7202.24|0
1648037960000|2022-03-23 12:19:20|7202.63|7202.63|7202.63|7202.63|7202.63|7202.63|7202.63|7202.63|0
1648037990000|2022-03-23 12:19:50|7203.02|7203.02|7203.02|7203.02|7203.02|7203.02|7203.02|7203.02|0
1648038070000|2022-03-23 12:21:10|7203.32|7203.32|7205.76|7205.76|7205.76|7205.76|7203.32|7203.32|0
1648038080000|2022-03-23 12:21:20|7206.76|7206.76|7206.76|7206.76|7206.76|7206.76|7206.76|7206.76|0
1648038090000|2022-03-23 12:21:30|7206.37|7206.37|7207.15|7207.15|7207.15|7207.15|7206.37|7206.37|0
1648038100000|2022-03-23 12:21:40|7206.76|7206.76|7206.76|7206.76|7206.76|7206.76|7206.76|7206.76|0
1648038110000|2022-03-23 12:21:50|7206.37|7206.37|7205.76|7205.76|7206.37|7206.37|7205.76|7205.76|0
1648038130000|2022-03-23 12:22:10|7207.18|7207.18|7207.18|7207.18|7207.18|7207.18|7207.18|7207.18|0
1648038150000|2022-03-23 12:22:30|7206.8|7206.8|7205.79|7205.79|7206.8|7206.8|7205.79|7205.79|0
1648038160000|2022-03-23 12:22:40|7204.36|7204.36|7203.97|7203.97|7204.36|7204.36|7203.97|7203.97|0
1648038180000|2022-03-23 12:23:00|7203.82|7203.82|7203.82|7203.82|7203.82|7203.82|7203.82|7203.82|0
1648038200000|2022-03-23 12:23:20|7204.21|7204.21|7203.82|7203.82|7204.21|7204.21|7203.82|7203.82|0
1648038220000|2022-03-23 12:23:40|7205.25|7205.25|7204.21|7204.21|7205.25|7205.25|7203.82|7203.82|0
1648038250000|2022-03-23 12:24:10|7203.82|7203.82|7203.82|7203.82|7203.82|7203.82|7203.82|7203.82|0
1648038300000|2022-03-23 12:25:00|7203.67|7203.67|7203.67|7203.67|7203.67|7203.67|7203.67|7203.67|0
1648038310000|2022-03-23 12:25:10|7203.28|7203.28|7201.46|7201.46|7203.28|7203.28|7201.46|7201.46|0
1648038320000|2022-03-23 12:25:20|7200.69|7200.69|7200.69|7200.69|7200.69|7200.69|7200.69|7200.69|0
1648038330000|2022-03-23 12:25:30|7201.08|7201.08|7201.08|7201.08|7201.08|7201.08|7201.08|7201.08|0
1648038350000|2022-03-23 12:25:50|7200.46|7200.46|7200.46|7200.46|7200.46|7200.46|7200.46|7200.46|0
1648038370000|2022-03-23 12:26:10|7196.18|7196.18|7196.56|7196.56|7196.56|7196.56|7196.18|7196.18|0
1648038390000|2022-03-23 12:26:30|7196.18|7196.18|7196.56|7196.56|7196.56|7196.56|7196.18|7196.18|0
1648038400000|2022-03-23 12:26:40|7193.71|7193.71|7193.71|7193.71|7193.71|7193.71|7193.71|7193.71|0
1648038430000|2022-03-23 12:27:10|7193.09|7193.09|7193.09|7193.09|7193.09|7193.09|7193.09|7193.09|0
1648038440000|2022-03-23 12:27:20|7191.66|7191.66|7191.28|7191.28|7192.28|7192.28|7190.24|7190.24|0
1648038450000|2022-03-23 12:27:30|7194.13|7194.13|7191.28|7191.28|7194.13|7194.13|7191.28|7191.28|0
1648038490000|2022-03-23 12:28:10|7191.66|7191.66|7192.32|7192.32|7192.32|7192.32|7191.66|7191.66|0
1648038500000|2022-03-23 12:28:20|7191.93|7191.93|7192.32|7192.32|7192.32|7192.32|7191.93|7191.93|0
1648038520000|2022-03-23 12:28:40|7194.14|7194.14|7194.29|7194.29|7194.29|7194.29|7194.14|7194.14|0
1648038530000|2022-03-23 12:28:50|7192.67|7192.67|7192.67|7192.67|7192.67|7192.67|7192.67|7192.67|0
1648038540000|2022-03-23 12:29:00|7191.24|7191.24|7190.7|7190.7|7191.24|7191.24|7190.7|7190.7|0
1648038550000|2022-03-23 12:29:10|7189.27|7189.27|7188.88|7188.88|7189.27|7189.27|7188.88|7188.88|0
1648038570000|2022-03-23 12:29:30|7184.6|7184.6|7187.46|7187.46|7188.88|7188.88|7184.6|7184.6|0
1648038580000|2022-03-23 12:29:40|7186.22|7186.22|7186.22|7186.22|7186.22|7186.22|7186.22|7186.22|0
1648038600000|2022-03-23 12:30:00|7180.51|7180.51|7180.12|7180.12|7180.51|7180.51|7180.12|7180.12|0
1648038650000|2022-03-23 12:30:50|7179.74|7179.74|7176.88|7176.88|7179.74|7179.74|7176.88|7176.88|0
1648038670000|2022-03-23 12:31:10|7175.45|7175.45|7175.45|7175.45|7175.45|7175.45|7175.45|7175.45|0
1648038680000|2022-03-23 12:31:20|7174.68|7174.68|7174.68|7174.68|7174.68|7174.68|7174.68|7174.68|0
1648038690000|2022-03-23 12:31:30|7176.1|7176.1|7174.68|7174.68|7176.1|7176.1|7174.68|7174.68|0
1648038700000|2022-03-23 12:31:40|7176.1|7176.1|7176.1|7176.1|7176.1|7176.1|7176.1|7176.1|0
1648038710000|2022-03-23 12:31:50|7173.64|7173.64|7173.64|7173.64|7173.64|7173.64|7173.64|7173.64|0
1648038720000|2022-03-23 12:32:00|7172.21|7172.21|7172.21|7172.21|7172.21|7172.21|7172.21|7172.21|0
1648038740000|2022-03-23 12:32:20|7171.9|7171.9|7171.9|7171.9|7171.9|7171.9|7171.9|7171.9|0
1648038750000|2022-03-23 12:32:30|7172.52|7172.52|7171.75|7171.75|7172.52|7172.52|7171.29|7171.29|0
1648038760000|2022-03-23 12:32:40|7171.45|7171.45|7171.45|7171.45|7171.45|7171.45|7171.45|7171.45|0
1648038770000|2022-03-23 12:32:50|7171.29|7171.29|7171.29|7171.29|7171.29|7171.29|7171.29|7171.29|0
1648038780000|2022-03-23 12:33:00|7170.68|7170.68|7170.68|7170.68|7170.68|7170.68|7170.68|7170.68|0
1648038790000|2022-03-23 12:33:10|7169.9|7169.9|7169.9|7169.9|7169.9|7169.9|7169.9|7169.9|0
1648038830000|2022-03-23 12:33:50|7170.68|7170.68|7170.68|7170.68|7170.68|7170.68|7170.68|7170.68|0
1648038840000|2022-03-23 12:34:00|7170.29|7170.29|7167.43|7167.43|7170.29|7170.29|7167.43|7167.43|0
1648038850000|2022-03-23 12:34:10|7167.04|7167.04|7168.47|7168.47|7168.47|7168.47|7166.66|7166.66|0
1648038890000|2022-03-23 12:34:50|7169.9|7169.9|7169.9|7169.9|7169.9|7169.9|7169.9|7169.9|0
1648038910000|2022-03-23 12:35:10|7171.33|7171.33|7171.33|7171.33|7171.33|7171.33|7171.33|7171.33|0
1648038940000|2022-03-23 12:35:40|7170.94|7170.94|7170.94|7170.94|7170.94|7170.94|7170.94|7170.94|0
1648038960000|2022-03-23 12:36:00|7168.08|7168.08|7168.08|7168.08|7168.08|7168.08|7168.08|7168.08|0
1648039000000|2022-03-23 12:36:40|7166.66|7166.66|7166.66|7166.66|7166.66|7166.66|7166.66|7166.66|0
1648039050000|2022-03-23 12:37:30|7166.04|7166.04|7166.04|7166.04|7166.04|7166.04|7166.04|7166.04|0
1648039060000|2022-03-23 12:37:40|7164.81|7164.81|7165.85|7165.85|7165.85|7165.85|7164.42|7164.42|0
1648039080000|2022-03-23 12:38:00|7165.23|7165.23|7165.23|7165.23|7165.23|7165.23|7165.23|7165.23|0
1648039120000|2022-03-23 12:38:40|7165.28|7165.28|7165.28|7165.28|7165.28|7165.28|7165.28|7165.28|0
1648039130000|2022-03-23 12:38:50|7165.39|7165.39|7165.44|7165.44|7165.44|7165.44|7165.39|7165.39|0
1648039140000|2022-03-23 12:39:00|7165.06|7165.06|7163.63|7163.63|7165.06|7165.06|7163.63|7163.63|0
1648039160000|2022-03-23 12:39:20|7164.02|7164.02|7164.4|7164.4|7164.4|7164.4|7164.02|7164.02|0
1648039180000|2022-03-23 12:39:40|7164.79|7164.79|7169.08|7169.08|7169.47|7169.47|7164.79|7164.79|0
1648039190000|2022-03-23 12:39:50|7169.47|7169.47|7170.08|7170.08|7170.08|7170.08|7169.47|7169.47|0
1648039210000|2022-03-23 12:40:10|7170.7|7170.7|7169.69|7169.69|7170.7|7170.7|7169.69|7169.69|0
1648039220000|2022-03-23 12:40:20|7168.46|7168.46|7168.46|7168.46|7168.46|7168.46|7168.46|7168.46|0
1648039240000|2022-03-23 12:40:40|7168.61|7168.61|7168.61|7168.61|7168.61|7168.61|7168.61|7168.61|0
1648039300000|2022-03-23 12:41:40|7168.22|7168.22|7168.22|7168.22|7168.22|7168.22|7168.22|7168.22|0
1648039310000|2022-03-23 12:41:50|7168.61|7168.61|7168.61|7168.61|7168.61|7168.61|7168.61|7168.61|0
1648039320000|2022-03-23 12:42:00|7168.77|7168.77|7168.77|7168.77|7168.77|7168.77|7168.77|7168.77|0
1648039330000|2022-03-23 12:42:10|7168.98|7168.98|7170.56|7170.56|7170.56|7170.56|7168.98|7168.98|0
1648039340000|2022-03-23 12:42:20|7171.57|7171.57|7171.91|7171.91|7174.61|7174.61|7171.57|7171.57|0
1648039350000|2022-03-23 12:42:30|7173.34|7173.34|7173.96|7173.96|7173.96|7173.96|7173.34|7173.34|0
1648039360000|2022-03-23 12:42:40|7173.57|7173.57|7173.57|7173.57|7173.57|7173.57|7173.57|7173.57|0
1648039370000|2022-03-23 12:42:50|7174.18|7174.18|7174.18|7174.18|7174.18|7174.18|7174.18|7174.18|0
1648039400000|2022-03-23 12:43:20|7173.57|7173.57|7172.79|7172.79|7173.57|7173.57|7172.79|7172.79|0
1648039420000|2022-03-23 12:43:40|7173.41|7173.41|7173.41|7173.41|7173.41|7173.41|7173.41|7173.41|0
1648039430000|2022-03-23 12:43:50|7171.98|7171.98|7171.59|7171.59|7171.98|7171.98|7171.59|7171.59|0
1648039440000|2022-03-23 12:44:00|7172.37|7172.37|7171.98|7171.98|7172.37|7172.37|7171.98|7171.98|0
1648039450000|2022-03-23 12:44:10|7171.59|7171.59|7171.59|7171.59|7171.59|7171.59|7171.59|7171.59|0
1648039470000|2022-03-23 12:44:30|7171.64|7171.64|7171.64|7171.64|7171.64|7171.64|7171.64|7171.64|0
1648039490000|2022-03-23 12:44:50|7172.03|7172.03|7172.03|7172.03|7172.03|7172.03|7172.03|7172.03|0
1648039540000|2022-03-23 12:45:40|7172.42|7172.42|7172.42|7172.42|7172.42|7172.42|7172.42|7172.42|0
1648039550000|2022-03-23 12:45:50|7172.81|7172.81|7172.81|7172.81|7172.81|7172.81|7172.81|7172.81|0
1648039570000|2022-03-23 12:46:10|7172.27|7172.27|7172.27|7172.27|7172.27|7172.27|7172.27|7172.27|0
1648039580000|2022-03-23 12:46:20|7172.88|7172.88|7172.88|7172.88|7172.88|7172.88|7172.88|7172.88|0
1648039590000|2022-03-23 12:46:30|7171.46|7171.46|7172.88|7172.88|7172.88|7172.88|7171.46|7171.46|0
1648039630000|2022-03-23 12:47:10|7172.94|7172.94|7172.94|7172.94|7172.94|7172.94|7172.94|7172.94|0
1648039670000|2022-03-23 12:47:50|7172.32|7172.32|7172.32|7172.32|7172.32|7172.32|7172.32|7172.32|0
1648039690000|2022-03-23 12:48:10|7171.93|7171.93|7171.93|7171.93|7171.93|7171.93|7171.93|7171.93|0
1648039710000|2022-03-23 12:48:30|7171.32|7171.32|7170.93|7170.93|7171.32|7171.32|7170.93|7170.93|0
1648039750000|2022-03-23 12:49:10|7170.31|7170.31|7170.31|7170.31|7170.31|7170.31|7170.31|7170.31|0
1648039760000|2022-03-23 12:49:20|7170.7|7170.7|7170.7|7170.7|7170.7|7170.7|7170.7|7170.7|0
1648039770000|2022-03-23 12:49:30|7171.32|7171.32|7171.32|7171.32|7171.32|7171.32|7171.32|7171.32|0
1648039800000|2022-03-23 12:50:00|7168.88|7168.88|7166.45|7166.45|7168.88|7168.88|7166.45|7166.45|0
1648039810000|2022-03-23 12:50:10|7166.24|7166.24|7166.24|7166.24|7166.24|7166.24|7166.24|7166.24|0
1648039840000|2022-03-23 12:50:40|7165.93|7165.93|7165.31|7165.31|7166.08|7166.08|7165.31|7165.31|0
1648039850000|2022-03-23 12:50:50|7163.88|7163.88|7163.73|7163.73|7163.88|7163.88|7163.73|7163.73|0
1648039870000|2022-03-23 12:51:10|7163.34|7163.34|7164.12|7164.12|7164.12|7164.12|7163.34|7163.34|0
1648039890000|2022-03-23 12:51:30|7163.73|7163.73|7163.73|7163.73|7163.73|7163.73|7163.73|7163.73|0
1648039900000|2022-03-23 12:51:40|7163.34|7163.34|7163.73|7163.73|7163.73|7163.73|7163.34|7163.34|0
1648039910000|2022-03-23 12:51:50|7162.3|7162.3|7160.45|7160.45|7162.3|7162.3|7160.45|7160.45|0
1648039920000|2022-03-23 12:52:00|7160.29|7160.29|7159.98|7159.98|7160.29|7160.29|7159.98|7159.98|0
1648039930000|2022-03-23 12:52:10|7159.6|7159.6|7159.6|7159.6|7159.6|7159.6|7159.6|7159.6|0
1648039940000|2022-03-23 12:52:20|7159.98|7159.98|7159.98|7159.98|7159.98|7159.98|7159.98|7159.98|0
1648039950000|2022-03-23 12:52:30|7159.37|7159.37|7159.37|7159.37|7159.37|7159.37|7159.37|7159.37|0
1648039960000|2022-03-23 12:52:40|7159.22|7159.22|7159.22|7159.22|7159.22|7159.22|7159.22|7159.22|0
1648039970000|2022-03-23 12:52:50|7159.06|7159.06|7156.63|7156.63|7159.06|7159.06|7156.63|7156.63|0
1648040020000|2022-03-23 12:53:40|7155.7|7155.7|7156.09|7156.09|7156.09|7156.09|7155.7|7155.7|0
1648040030000|2022-03-23 12:53:50|7156.48|7156.48|7156.48|7156.48|7156.48|7156.48|7156.48|7156.48|0
1648040050000|2022-03-23 12:54:10|7153.62|7153.62|7153.62|7153.62|7153.62|7153.62|7153.62|7153.62|0
1648040080000|2022-03-23 12:54:40|7153.01|7153.01|7153.01|7153.01|7153.01|7153.01|7153.01|7153.01|0
1648040120000|2022-03-23 12:55:20|7157.29|7157.29|7157.29|7157.29|7157.29|7157.29|7157.29|7157.29|0
1648040130000|2022-03-23 12:55:30|7157.91|7157.91|7158.91|7158.91|7158.91|7158.91|7157.91|7157.91|0
1648040150000|2022-03-23 12:55:50|7159.3|7159.3|7159.3|7159.3|7159.3|7159.3|7159.3|7159.3|0
1648040230000|2022-03-23 12:57:10|7159.15|7159.15|7159.15|7159.15|7159.15|7159.15|7159.15|7159.15|0
1648040280000|2022-03-23 12:58:00|7159.45|7159.45|7159.6|7159.6|7159.6|7159.6|7159.45|7159.45|0
1648040290000|2022-03-23 12:58:10|7158.83|7158.83|7159.6|7159.6|7159.6|7159.6|7158.83|7158.83|0
1648040370000|2022-03-23 12:59:30|7160.22|7160.22|7160.22|7160.22|7160.22|7160.22|7160.22|7160.22|0
1648040380000|2022-03-23 12:59:40|7159.83|7159.83|7159.83|7159.83|7159.83|7159.83|7159.83|7159.83|0
1648040400000|2022-03-23 13:00:00|7159.44|7159.44|7159.44|7159.44|7159.44|7159.44|7159.44|7159.44|0
1648040420000|2022-03-23 13:00:20|7158.83|7158.83|7158.83|7158.83|7158.83|7158.83|7158.83|7158.83|0
1648040430000|2022-03-23 13:00:30|7157.4|7157.4|7157.24|7157.24|7157.4|7157.4|7157.24|7157.24|0
1648040440000|2022-03-23 13:00:40|7156.62|7156.62|7156.62|7156.62|7156.62|7156.62|7156.62|7156.62|0
1648040480000|2022-03-23 13:01:20|7156.23|7156.23|7157.66|7157.66|7157.66|7157.66|7156.23|7156.23|0
1648040490000|2022-03-23 13:01:30|7157.27|7157.27|7157.12|7157.12|7157.27|7157.27|7157.12|7157.12|0
1648040510000|2022-03-23 13:01:50|7157.51|7157.51|7157.51|7157.51|7157.51|7157.51|7157.51|7157.51|0
1648040520000|2022-03-23 13:02:00|7160.37|7160.37|7161.37|7161.37|7161.37|7161.37|7160.37|7160.37|0
1648040540000|2022-03-23 13:02:20|7161.32|7161.32|7161.48|7161.48|7161.48|7161.48|7161.32|7161.32|0
1648040550000|2022-03-23 13:02:30|7161.63|7161.63|7160.46|7160.46|7161.63|7161.63|7160.46|7160.46|0
1648040570000|2022-03-23 13:02:50|7159.04|7159.04|7159.04|7159.04|7159.04|7159.04|7159.04|7159.04|0
1648040620000|2022-03-23 13:03:40|7160.82|7160.82|7160.82|7160.82|7160.82|7160.82|7160.82|7160.82|0
1648040650000|2022-03-23 13:04:10|7160.93|7160.93|7161.93|7161.93|7161.93|7161.93|7160.93|7160.93|0
1648040660000|2022-03-23 13:04:20|7164.79|7164.79|7163.36|7163.36|7164.79|7164.79|7163.36|7163.36|0
1648040700000|2022-03-23 13:05:00|7163.51|7163.51|7163.36|7163.36|7163.51|7163.51|7163.36|7163.36|0
1648040750000|2022-03-23 13:05:50|7163.75|7163.75|7163.75|7163.75|7163.75|7163.75|7163.75|7163.75|0
1648040800000|2022-03-23 13:06:40|7165.17|7165.17|7165.17|7165.17|7165.17|7165.17|7165.17|7165.17|0
1648040820000|2022-03-23 13:07:00|7165.56|7165.56|7165.95|7165.95|7165.95|7165.95|7165.56|7165.56|0
1648040860000|2022-03-23 13:07:40|7165.56|7165.56|7164.13|7164.13|7165.56|7165.56|7164.13|7164.13|0
1648040870000|2022-03-23 13:07:50|7163.75|7163.75|7163.36|7163.36|7163.75|7163.75|7163.36|7163.36|0
1648040890000|2022-03-23 13:08:10|7162.97|7162.97|7162.97|7162.97|7162.97|7162.97|7162.97|7162.97|0
1648040900000|2022-03-23 13:08:20|7162.82|7162.82|7162.82|7162.82|7162.82|7162.82|7162.82|7162.82|0
1648040920000|2022-03-23 13:08:40|7162.2|7162.2|7162.2|7162.2|7162.2|7162.2|7162.2|7162.2|0
1648040930000|2022-03-23 13:08:50|7162.59|7162.59|7162.59|7162.59|7162.59|7162.59|7162.59|7162.59|0
1648040950000|2022-03-23 13:09:10|7163.21|7163.21|7163.21|7163.21|7163.21|7163.21|7163.21|7163.21|0
1648040960000|2022-03-23 13:09:20|7162.59|7162.59|7162.59|7162.59|7162.59|7162.59|7162.59|7162.59|0
1648040980000|2022-03-23 13:09:40|7159.73|7159.73|7157.92|7157.92|7159.73|7159.73|7156.49|7156.49|0
1648040990000|2022-03-23 13:09:50|7157.76|7157.76|7158.15|7158.15|7158.15|7158.15|7157.76|7157.76|0
1648041050000|2022-03-23 13:10:50|7156.92|7156.92|7156.92|7156.92|7156.92|7156.92|7156.92|7156.92|0
1648041070000|2022-03-23 13:11:10|7154.06|7154.06|7153.06|7153.06|7154.06|7154.06|7153.06|7153.06|0
1648041110000|2022-03-23 13:11:50|7153.25|7153.25|7149.87|7149.87|7153.45|7153.45|7149.48|7149.48|0
1648041120000|2022-03-23 13:12:00|7149.48|7149.48|7147.28|7147.28|7149.48|7149.48|7147.28|7147.28|0
1648041130000|2022-03-23 13:12:10|7147.67|7147.67|7147.67|7147.67|7147.67|7147.67|7147.67|7147.67|0
1648041140000|2022-03-23 13:12:20|7148.06|7148.06|7149.88|7149.88|7149.88|7149.88|7148.06|7148.06|0
1648041160000|2022-03-23 13:12:40|7151.3|7151.3|7151.3|7151.3|7151.3|7151.3|7151.3|7151.3|0
1648041180000|2022-03-23 13:13:00|7151.92|7151.92|7151.92|7151.92|7151.92|7151.92|7151.92|7151.92|0
1648041190000|2022-03-23 13:13:10|7152.7|7152.7|7152.7|7152.7|7152.7|7152.7|7152.7|7152.7|0
1648041210000|2022-03-23 13:13:30|7152.85|7152.85|7152.85|7152.85|7152.85|7152.85|7152.85|7152.85|0
1648041230000|2022-03-23 13:13:50|7151.85|7151.85|7151.85|7151.85|7152.04|7152.04|7151.85|7151.85|0
1648041240000|2022-03-23 13:14:00|7152.46|7152.46|7152.46|7152.46|7152.46|7152.46|7152.46|7152.46|0
1648041250000|2022-03-23 13:14:10|7152.85|7152.85|7152.46|7152.46|7152.85|7152.85|7152.46|7152.46|0
1648041260000|2022-03-23 13:14:20|7151.23|7151.23|7151.23|7151.23|7151.23|7151.23|7151.23|7151.23|0
1648041300000|2022-03-23 13:15:00|7151.62|7151.62|7151.62|7151.62|7151.62|7151.62|7151.62|7151.62|0
1648041340000|2022-03-23 13:15:40|7152.01|7152.01|7151|7151|7152.01|7152.01|7151|7151|0
1648041370000|2022-03-23 13:16:10|7152.43|7152.43|7153.86|7153.86|7155.28|7155.28|7152.43|7152.43|0
1648041380000|2022-03-23 13:16:20|7151.42|7151.42|7151.42|7151.42|7151.42|7151.42|7151.42|7151.42|0
1648041400000|2022-03-23 13:16:40|7150.81|7150.81|7152.24|7152.24|7152.24|7152.24|7150.81|7150.81|0
1648041410000|2022-03-23 13:16:50|7150.81|7150.81|7150.81|7150.81|7150.81|7150.81|7150.81|7150.81|0
1648041440000|2022-03-23 13:17:20|7151.2|7151.2|7151.2|7151.2|7151.2|7151.2|7151.2|7151.2|0
1648041460000|2022-03-23 13:17:40|7150.42|7150.42|7150.42|7150.42|7150.42|7150.42|7150.42|7150.42|0
1648041500000|2022-03-23 13:18:20|7151.2|7151.2|7151.58|7151.58|7151.58|7151.58|7151.2|7151.2|0
1648041520000|2022-03-23 13:18:40|7150.97|7150.97|7150.97|7150.97|7150.97|7150.97|7150.97|7150.97|0
1648041530000|2022-03-23 13:18:50|7151.58|7151.58|7150.97|7150.97|7151.58|7151.58|7150.97|7150.97|0
1648041540000|2022-03-23 13:19:00|7150.19|7150.19|7150.19|7150.19|7150.19|7150.19|7150.19|7150.19|0
1648041580000|2022-03-23 13:19:40|7149.89|7149.89|7150.04|7150.04|7150.04|7150.04|7149.89|7149.89|0
1648041590000|2022-03-23 13:19:50|7150.43|7150.43|7150.43|7150.43|7150.43|7150.43|7150.43|7150.43|0
1648041620000|2022-03-23 13:20:20|7150.27|7150.27|7150.27|7150.27|7150.27|7150.27|7150.27|7150.27|0
1648041630000|2022-03-23 13:20:30|7149.66|7149.66|7148.88|7148.88|7149.66|7149.66|7148.88|7148.88|0
1648041660000|2022-03-23 13:21:00|7149.27|7149.27|7149.27|7149.27|7149.27|7149.27|7149.27|7149.27|0
1648041670000|2022-03-23 13:21:10|7148.81|7148.81|7148.81|7148.81|7148.81|7148.81|7148.81|7148.81|0
1648041700000|2022-03-23 13:21:40|7148.42|7148.42|7148.42|7148.42|7148.42|7148.42|7148.42|7148.42|0
1648041710000|2022-03-23 13:21:50|7148.04|7148.04|7148.04|7148.04|7148.04|7148.04|7148.04|7148.04|0
1648041720000|2022-03-23 13:22:00|7148.42|7148.42|7148.04|7148.04|7148.42|7148.42|7148.04|7148.04|0
1648041750000|2022-03-23 13:22:30|7149.46|7149.46|7149.46|7149.46|7149.46|7149.46|7149.46|7149.46|0
1648041760000|2022-03-23 13:22:40|7150.24|7150.24|7149.01|7149.01|7150.24|7150.24|7149.01|7149.01|0
1648041790000|2022-03-23 13:23:10|7148.62|7148.62|7148.23|7148.23|7148.62|7148.62|7148.23|7148.23|0
1648041800000|2022-03-23 13:23:20|7148.54|7148.54|7148.54|7148.54|7148.54|7148.54|7148.54|7148.54|0
1648041820000|2022-03-23 13:23:40|7149.31|7149.31|7149.31|7149.31|7149.31|7149.31|7149.31|7149.31|0
1648041860000|2022-03-23 13:24:20|7151.36|7151.36|7151.36|7151.36|7151.97|7151.97|7151.36|7151.36|0
1648041870000|2022-03-23 13:24:30|7151.97|7151.97|7151.97|7151.97|7151.97|7151.97|7151.97|7151.97|0
1648041880000|2022-03-23 13:24:40|7152.59|7152.59|7152.59|7152.59|7152.59|7152.59|7152.59|7152.59|0
1648041890000|2022-03-23 13:24:50|7151.97|7151.97|7151.97|7151.97|7151.97|7151.97|7151.97|7151.97|0
1648041910000|2022-03-23 13:25:10|7150.54|7150.54|7153.4|7153.4|7153.4|7153.4|7150.54|7150.54|0
1648041920000|2022-03-23 13:25:20|7152.78|7152.78|7152.78|7152.78|7152.78|7152.78|7152.78|7152.78|0
1648041930000|2022-03-23 13:25:30|7154.83|7154.83|7154.83|7154.83|7154.83|7154.83|7154.83|7154.83|0
1648041950000|2022-03-23 13:25:50|7153.4|7153.4|7154.83|7154.83|7154.83|7154.83|7153.4|7153.4|0
1648041960000|2022-03-23 13:26:00|7156.06|7156.06|7155.83|7155.83|7156.06|7156.06|7155.44|7155.44|0
1648041970000|2022-03-23 13:26:10|7155.44|7155.44|7155.44|7155.44|7155.44|7155.44|7155.44|7155.44|0
1648041980000|2022-03-23 13:26:20|7156.87|7156.87|7156.87|7156.87|7156.87|7156.87|7156.87|7156.87|0
1648041990000|2022-03-23 13:26:30|7157.03|7157.03|7158.45|7158.45|7158.45|7158.45|7157.03|7157.03|0
1648042000000|2022-03-23 13:26:40|7159.88|7159.88|7159.88|7159.88|7159.88|7159.88|7159.88|7159.88|0
1648042030000|2022-03-23 13:27:10|7158.65|7158.65|7158.65|7158.65|7158.65|7158.65|7158.65|7158.65|0
1648042070000|2022-03-23 13:27:50|7158.03|7158.03|7158.03|7158.03|7158.03|7158.03|7158.03|7158.03|0
1648042080000|2022-03-23 13:28:00|7157.64|7157.64|7157.64|7157.64|7157.64|7157.64|7157.64|7157.64|0
1648042110000|2022-03-23 13:28:30|7157.26|7157.26|7157.26|7157.26|7157.26|7157.26|7157.26|7157.26|0
1648042130000|2022-03-23 13:28:50|7157.87|7157.87|7157.26|7157.26|7157.87|7157.87|7157.26|7157.26|0
1648042140000|2022-03-23 13:29:00|7155.44|7155.44|7155.29|7155.29|7155.44|7155.44|7155.29|7155.29|0
1648042200000|2022-03-23 13:30:00|7153.86|7153.86|7153.6|7153.6|7157.07|7157.07|7153.6|7153.6|0
1648042210000|2022-03-23 13:30:10|7153.75|7153.75|7153.75|7153.75|7155.18|7155.18|7153.75|7153.75|0
1648042220000|2022-03-23 13:30:20|7153.36|7153.36|7148.88|7148.88|7153.98|7153.98|7148.88|7148.88|0
1648042230000|2022-03-23 13:30:30|7150.31|7150.31|7147.3|7147.3|7150.31|7150.31|7147.3|7147.3|0
1648042240000|2022-03-23 13:30:40|7146.91|7146.91|7147.3|7147.3|7147.3|7147.3|7146.91|7146.91|0
1648042260000|2022-03-23 13:31:00|7146.91|7146.91|7146.91|7146.91|7146.91|7146.91|7146.91|7146.91|0
1648042290000|2022-03-23 13:31:30|7147.3|7147.3|7148.07|7148.07|7148.07|7148.07|7147.3|7147.3|0
1648042300000|2022-03-23 13:31:40|7147.68|7147.68|7147.31|7147.31|7147.68|7147.68|7147.31|7147.31|0
1648042310000|2022-03-23 13:31:50|7147.46|7147.46|7147.46|7147.46|7147.46|7147.46|7147.46|7147.46|0
1648042320000|2022-03-23 13:32:00|7147.23|7147.23|7144.38|7144.38|7147.23|7147.23|7143.99|7143.99|0
1648042330000|2022-03-23 13:32:10|7145.8|7145.8|7147.23|7147.23|7147.23|7147.23|7145.8|7145.8|0
1648042340000|2022-03-23 13:32:20|7148.24|7148.24|7150.05|7150.05|7150.05|7150.05|7148.24|7148.24|0
1648042360000|2022-03-23 13:32:40|7149.44|7149.44|7148.66|7148.66|7149.44|7149.44|7148.66|7148.66|0
1648042370000|2022-03-23 13:32:50|7148.51|7148.51|7147.89|7147.89|7148.51|7148.51|7147.89|7147.89|0
1648042380000|2022-03-23 13:33:00|7140.75|7140.75|7140.06|7140.06|7140.75|7140.75|7140.06|7140.06|0
1648042390000|2022-03-23 13:33:10|7142.42|7142.42|7142.42|7142.42|7142.42|7142.42|7142.42|7142.42|0
1648042400000|2022-03-23 13:33:20|7142.8|7142.8|7142.8|7142.8|7142.8|7142.8|7142.8|7142.8|0
1648042410000|2022-03-23 13:33:30|7144.04|7144.04|7144.04|7144.04|7144.04|7144.04|7144.04|7144.04|0
1648042420000|2022-03-23 13:33:40|7142.42|7142.42|7142.42|7142.42|7142.42|7142.42|7142.42|7142.42|0
1648042440000|2022-03-23 13:34:00|7145.27|7145.27|7145.27|7145.27|7145.27|7145.27|7145.27|7145.27|0
1648042450000|2022-03-23 13:34:10|7145.42|7145.42|7145.42|7145.42|7145.42|7145.42|7145.42|7145.42|0
1648042460000|2022-03-23 13:34:20|7145.81|7145.81|7145.81|7145.81|7145.81|7145.81|7145.81|7145.81|0
1648042480000|2022-03-23 13:34:40|7144.38|7144.38|7141.64|7141.64|7144.38|7144.38|7141.64|7141.64|0
1648042500000|2022-03-23 13:35:00|7140.41|7140.41|7138.67|7138.67|7140.41|7140.41|7138.67|7138.67|0
1648042510000|2022-03-23 13:35:10|7138.06|7138.06|7138.06|7138.06|7138.06|7138.06|7138.06|7138.06|0
1648042540000|2022-03-23 13:35:40|7139.49|7139.49|7142.61|7142.61|7142.61|7142.61|7139.49|7139.49|0
1648042550000|2022-03-23 13:35:50|7143.23|7143.23|7143.23|7143.23|7143.23|7143.23|7143.23|7143.23|0
1648042560000|2022-03-23 13:36:00|7141.8|7141.8|7140.41|7140.41|7141.8|7141.8|7140.41|7140.41|0
1648042570000|2022-03-23 13:36:10|7140.79|7140.79|7140.79|7140.79|7140.79|7140.79|7140.79|7140.79|0
1648042590000|2022-03-23 13:36:30|7141.8|7141.8|7143.23|7143.23|7143.23|7143.23|7141.8|7141.8|0
1648042640000|2022-03-23 13:37:20|7143.62|7143.62|7143.62|7143.62|7143.62|7143.62|7143.62|7143.62|0
1648042660000|2022-03-23 13:37:40|7142.19|7142.19|7141.88|7141.88|7142.19|7142.19|7141.88|7141.88|0
1648042700000|2022-03-23 13:38:20|7143.31|7143.31|7143.31|7143.31|7143.31|7143.31|7143.31|7143.31|0
1648042710000|2022-03-23 13:38:30|7141.88|7141.88|7141.88|7141.88|7141.88|7141.88|7141.88|7141.88|0
1648042740000|2022-03-23 13:39:00|7140.65|7140.65|7140.11|7140.11|7140.65|7140.65|7140.11|7140.11|0
1648042750000|2022-03-23 13:39:10|7140.73|7140.73|7140.73|7140.73|7140.73|7140.73|7140.73|7140.73|0
1648042790000|2022-03-23 13:39:50|7139.96|7139.96|7139.8|7139.8|7139.96|7139.96|7139.8|7139.8|0
1648042800000|2022-03-23 13:40:00|7139.96|7139.96|7140.57|7140.57|7140.57|7140.57|7139.96|7139.96|0
1648042810000|2022-03-23 13:40:10|7142|7142|7143.43|7143.43|7144.86|7144.86|7142|7142|0
1648042840000|2022-03-23 13:40:40|7143.04|7143.04|7143.04|7143.04|7143.04|7143.04|7143.04|7143.04|0
1648042860000|2022-03-23 13:41:00|7143.66|7143.66|7147.45|7147.45|7147.45|7147.45|7143.66|7143.66|0
1648042870000|2022-03-23 13:41:10|7147.5|7147.5|7147.5|7147.5|7147.5|7147.5|7147.5|7147.5|0
1648042880000|2022-03-23 13:41:20|7147.12|7147.12|7147.12|7147.12|7147.12|7147.12|7147.12|7147.12|0
1648042890000|2022-03-23 13:41:30|7146.3|7146.3|7146.3|7146.3|7146.3|7146.3|7146.3|7146.3|0
1648042900000|2022-03-23 13:41:40|7145.69|7145.69|7144.11|7144.11|7145.69|7145.69|7144.11|7144.11|0
1648042920000|2022-03-23 13:42:00|7145.53|7145.53|7146.19|7146.19|7146.19|7146.19|7144.76|7144.76|0
1648042960000|2022-03-23 13:42:40|7145.18|7145.18|7145.18|7145.18|7145.18|7145.18|7145.18|7145.18|0
1648042980000|2022-03-23 13:43:00|7145.57|7145.57|7148.77|7148.77|7148.77|7148.77|7145.57|7145.57|0
1648043010000|2022-03-23 13:43:30|7147.34|7147.34|7147.34|7147.34|7147.34|7147.34|7147.34|7147.34|0
1648043020000|2022-03-23 13:43:40|7147.4|7147.4|7145.19|7145.19|7147.4|7147.4|7145.19|7145.19|0
1648043030000|2022-03-23 13:43:50|7144.8|7144.8|7144.8|7144.8|7144.8|7144.8|7144.8|7144.8|0
1648043040000|2022-03-23 13:44:00|7145.19|7145.19|7145.19|7145.19|7145.19|7145.19|7145.19|7145.19|0
1648043080000|2022-03-23 13:44:40|7143.96|7143.96|7143.99|7143.99|7145|7145|7143.57|7143.57|0
1648043100000|2022-03-23 13:45:00|7143.38|7143.38|7140.49|7140.49|7143.38|7143.38|7140.49|7140.49|0
1648043110000|2022-03-23 13:45:10|7139.87|7139.87|7138.55|7138.55|7139.87|7139.87|7137.13|7137.13|0
1648043120000|2022-03-23 13:45:20|7138.4|7138.4|7138.79|7138.79|7138.79|7138.79|7138.4|7138.4|0
1648043130000|2022-03-23 13:45:30|7138.4|7138.4|7139.18|7139.18|7139.18|7139.18|7138.4|7138.4|0
1648043140000|2022-03-23 13:45:40|7140.61|7140.61|7140.61|7140.61|7140.61|7140.61|7140.61|7140.61|0
1648043150000|2022-03-23 13:45:50|7141.22|7141.22|7141.22|7141.22|7141.22|7141.22|7141.22|7141.22|0
1648043160000|2022-03-23 13:46:00|7141.84|7141.84|7142.14|7142.14|7142.3|7142.3|7141.84|7141.84|0
1648043170000|2022-03-23 13:46:10|7141.53|7141.53|7140.1|7140.1|7141.53|7141.53|7140.1|7140.1|0
1648043190000|2022-03-23 13:46:30|7139.48|7139.48|7139.48|7139.48|7139.48|7139.48|7139.48|7139.48|0
1648043200000|2022-03-23 13:46:40|7140.1|7140.1|7140.1|7140.1|7140.1|7140.1|7140.1|7140.1|0
1648043210000|2022-03-23 13:46:50|7140.25|7140.25|7141.18|7141.18|7141.18|7141.18|7140.25|7140.25|0
1648043280000|2022-03-23 13:48:00|7141.8|7141.8|7141.8|7141.8|7141.8|7141.8|7141.8|7141.8|0
1648043290000|2022-03-23 13:48:10|7142.19|7142.19|7142.19|7142.19|7142.19|7142.19|7142.19|7142.19|0
1648043300000|2022-03-23 13:48:20|7142.24|7142.24|7142.24|7142.24|7142.24|7142.24|7142.24|7142.24|0
1648043310000|2022-03-23 13:48:30|7141.85|7141.85|7139.81|7139.81|7141.85|7141.85|7139.81|7139.81|0
1648043340000|2022-03-23 13:49:00|7140.2|7140.2|7140.2|7140.2|7140.2|7140.2|7140.2|7140.2|0
1648043370000|2022-03-23 13:49:30|7139.81|7139.81|7139.81|7139.81|7139.81|7139.81|7139.81|7139.81|0
1648043380000|2022-03-23 13:49:40|7138.38|7138.38|7136.95|7136.95|7138.38|7138.38|7136.95|7136.95|0
1648043390000|2022-03-23 13:49:50|7136.33|7136.33|7136.33|7136.33|7136.33|7136.33|7136.33|7136.33|0
1648043400000|2022-03-23 13:50:00|7135.95|7135.95|7134.79|7134.79|7137.37|7137.37|7134.79|7134.79|0
1648043410000|2022-03-23 13:50:10|7135.18|7135.18|7135.57|7135.57|7135.57|7135.57|7135.18|7135.18|0
1648043420000|2022-03-23 13:50:20|7136.18|7136.18|7138.23|7138.23|7138.23|7138.23|7136.18|7136.18|0
1648043440000|2022-03-23 13:50:40|7137.61|7137.61|7137.61|7137.61|7137.61|7137.61|7137.61|7137.61|0
1648043480000|2022-03-23 13:51:20|7136.99|7136.99|7137.61|7137.61|7137.61|7137.61|7136.99|7136.99|0
1648043490000|2022-03-23 13:51:30|7138.23|7138.23|7138.23|7138.23|7138.23|7138.23|7138.23|7138.23|0
1648043500000|2022-03-23 13:51:40|7137.45|7137.45|7137.45|7137.45|7137.45|7137.45|7137.45|7137.45|0
1648043510000|2022-03-23 13:51:50|7137.84|7137.84|7138.23|7138.23|7138.23|7138.23|7137.84|7137.84|0
1648043520000|2022-03-23 13:52:00|7136.8|7136.8|7136.8|7136.8|7136.8|7136.8|7136.8|7136.8|0
1648043550000|2022-03-23 13:52:30|7138.23|7138.23|7136.8|7136.8|7138.23|7138.23|7136.8|7136.8|0
1648043610000|2022-03-23 13:53:30|7137.19|7137.19|7137.19|7137.19|7137.19|7137.19|7137.19|7137.19|0
1648043660000|2022-03-23 13:54:20|7134.33|7134.33|7134.33|7134.33|7134.33|7134.33|7134.33|7134.33|0
1648043670000|2022-03-23 13:54:30|7131.48|7131.48|7131.48|7131.48|7131.48|7131.48|7131.48|7131.48|0
1648043680000|2022-03-23 13:54:40|7132.24|7132.24|7132.24|7132.24|7132.24|7132.24|7132.24|7132.24|0
1648043700000|2022-03-23 13:55:00|7132.4|7132.4|7132.4|7132.4|7132.4|7132.4|7132.4|7132.4|0
1648043720000|2022-03-23 13:55:20|7132.01|7132.01|7132.01|7132.01|7132.01|7132.01|7132.01|7132.01|0
1648043730000|2022-03-23 13:55:30|7132.63|7132.63|7132.63|7132.63|7132.63|7132.63|7132.63|7132.63|0
1648043740000|2022-03-23 13:55:40|7132.47|7132.47|7132.86|7132.86|7132.86|7132.86|7132.47|7132.47|0
1648043750000|2022-03-23 13:55:50|7133.48|7133.48|7133.48|7133.48|7133.48|7133.48|7133.48|7133.48|0
1648043770000|2022-03-23 13:56:10|7133.09|7133.09|7133.09|7133.09|7133.09|7133.09|7133.09|7133.09|0
1648043780000|2022-03-23 13:56:20|7131.66|7131.66|7131.66|7131.66|7131.66|7131.66|7131.66|7131.66|0
1648043790000|2022-03-23 13:56:30|7131.81|7131.81|7131.81|7131.81|7131.81|7131.81|7131.81|7131.81|0
1648043810000|2022-03-23 13:56:50|7131.66|7131.66|7131.66|7131.66|7131.66|7131.66|7131.66|7131.66|0
1648043820000|2022-03-23 13:57:00|7134.52|7134.52|7133.24|7133.24|7134.52|7134.52|7133.09|7133.09|0
1648043830000|2022-03-23 13:57:10|7131.81|7131.81|7131.81|7131.81|7131.81|7131.81|7131.81|7131.81|0
1648043840000|2022-03-23 13:57:20|7131.04|7131.04|7131.04|7131.04|7131.04|7131.04|7131.04|7131.04|0
1648043850000|2022-03-23 13:57:30|7130.42|7130.42|7130.42|7130.42|7130.42|7130.42|7130.42|7130.42|0
1648043930000|2022-03-23 13:58:50|7131.04|7131.04|7131.04|7131.04|7131.04|7131.04|7131.04|7131.04|0
1648043940000|2022-03-23 13:59:00|7131.43|7131.43|7131.43|7131.43|7131.43|7131.43|7131.43|7131.43|0
1648043960000|2022-03-23 13:59:20|7131.04|7131.04|7131.04|7131.04|7131.04|7131.04|7131.04|7131.04|0
1648043970000|2022-03-23 13:59:30|7131.43|7131.43|7127.14|7127.14|7131.43|7131.43|7127.14|7127.14|0
1648044000000|2022-03-23 14:00:00|7126.75|7126.75|7126.75|7126.75|7127.14|7127.14|7126.75|7126.75|0
1648044010000|2022-03-23 14:00:10|7126.14|7126.14|7126.14|7126.14|7126.14|7126.14|7126.14|7126.14|0
1648044020000|2022-03-23 14:00:20|7126.53|7126.53|7126.53|7126.53|7126.53|7126.53|7126.14|7126.14|0
1648044030000|2022-03-23 14:00:30|7127.76|7127.76|7127.76|7127.76|7127.76|7127.76|7127.76|7127.76|0
1648044050000|2022-03-23 14:00:50|7130.61|7130.61|7130.19|7130.19|7130.61|7130.61|7129.19|7129.19|0
1648044060000|2022-03-23 14:01:00|7130.34|7130.34|7130.96|7130.96|7130.96|7130.96|7130.34|7130.34|0
1648044080000|2022-03-23 14:01:20|7133.82|7133.82|7133.82|7133.82|7133.82|7133.82|7132.39|7132.39|0
1648044090000|2022-03-23 14:01:30|7136.67|7136.67|7137.21|7137.21|7137.21|7137.21|7136.67|7136.67|0
1648044120000|2022-03-23 14:02:00|7134.36|7134.36|7134.36|7134.36|7134.36|7134.36|7134.36|7134.36|0
1648044130000|2022-03-23 14:02:10|7133.97|7133.97|7133.97|7133.97|7133.97|7133.97|7133.97|7133.97|0
1648044140000|2022-03-23 14:02:20|7134.12|7134.12|7133.12|7133.12|7134.12|7134.12|7133.12|7133.12|0
1648044160000|2022-03-23 14:02:40|7133.73|7133.73|7134.12|7134.12|7134.12|7134.12|7133.73|7133.73|0
1648044180000|2022-03-23 14:03:00|7134.51|7134.51|7135.94|7135.94|7135.94|7135.94|7134.51|7134.51|0
1648044190000|2022-03-23 14:03:10|7135.55|7135.55|7135.55|7135.55|7135.55|7135.55|7135.55|7135.55|0
1648044210000|2022-03-23 14:03:30|7136.55|7136.55|7139.41|7139.41|7139.41|7139.41|7136.55|7136.55|0
1648044220000|2022-03-23 14:03:40|7140.03|7140.03|7141.84|7141.84|7141.84|7141.84|7140.03|7140.03|0
1648044230000|2022-03-23 14:03:50|7140.84|7140.84|7139.41|7139.41|7140.84|7140.84|7137.98|7137.98|0
1648044270000|2022-03-23 14:04:30|7139.8|7139.8|7144.25|7144.25|7144.25|7144.25|7139.8|7139.8|0
1648044280000|2022-03-23 14:04:40|7144.71|7144.71|7143.08|7143.08|7144.82|7144.82|7143.08|7143.08|0
1648044300000|2022-03-23 14:05:00|7142.92|7142.92|7141.69|7141.69|7142.92|7142.92|7141.69|7141.69|0
1648044330000|2022-03-23 14:05:30|7145.16|7145.16|7143.73|7143.73|7145.16|7145.16|7143.73|7143.73|0
1648044340000|2022-03-23 14:05:40|7144.35|7144.35|7144.35|7144.35|7144.35|7144.35|7144.35|7144.35|0
1648044350000|2022-03-23 14:05:50|7144.74|7144.74|7144.74|7144.74|7144.74|7144.74|7144.74|7144.74|0
1648044390000|2022-03-23 14:06:30|7145.36|7145.36|7149.06|7149.06|7149.06|7149.06|7145.36|7145.36|0
1648044400000|2022-03-23 14:06:40|7149.67|7149.67|7149.67|7149.67|7149.67|7149.67|7149.67|7149.67|0
1648044410000|2022-03-23 14:06:50|7150.29|7150.29|7150.68|7150.68|7150.68|7150.68|7150.29|7150.29|0
1648044420000|2022-03-23 14:07:00|7154.96|7154.96|7153.53|7153.53|7154.96|7154.96|7153.53|7153.53|0
1648044450000|2022-03-23 14:07:30|7153.59|7153.59|7153.64|7153.64|7153.64|7153.64|7153.59|7153.59|0
1648044490000|2022-03-23 14:08:10|7154.26|7154.26|7154.26|7154.26|7154.26|7154.26|7154.26|7154.26|0
1648044500000|2022-03-23 14:08:20|7152.21|7152.21|7151.83|7151.83|7152.21|7152.21|7151.83|7151.83|0
1648044510000|2022-03-23 14:08:30|7150.4|7150.4|7150.4|7150.4|7150.4|7150.4|7150.4|7150.4|0
1648044520000|2022-03-23 14:08:40|7148.97|7148.97|7147.88|7147.88|7148.97|7148.97|7147.88|7147.88|0
1648044530000|2022-03-23 14:08:50|7148.89|7148.89|7150.86|7150.86|7150.86|7150.86|7148.89|7148.89|0
1648044540000|2022-03-23 14:09:00|7150.47|7150.47|7152.51|7152.51|7152.51|7152.51|7150.47|7150.47|0
1648044550000|2022-03-23 14:09:10|7152.36|7152.36|7150.93|7150.93|7152.36|7152.36|7150.93|7150.93|0
1648044560000|2022-03-23 14:09:20|7151.32|7151.32|7151.32|7151.32|7151.32|7151.32|7151.32|7151.32|0
1648044580000|2022-03-23 14:09:40|7151.94|7151.94|7151.94|7151.94|7151.94|7151.94|7151.94|7151.94|0
1648044600000|2022-03-23 14:10:00|7152.55|7152.55|7152.55|7152.55|7152.55|7152.55|7152.55|7152.55|0
1648044630000|2022-03-23 14:10:30|7151.12|7151.12|7150.74|7150.74|7151.12|7151.12|7150.74|7150.74|0
1648044650000|2022-03-23 14:10:50|7151.35|7151.35|7151.35|7151.35|7151.35|7151.35|7151.35|7151.35|0
1648044660000|2022-03-23 14:11:00|7151.2|7151.2|7151.2|7151.2|7151.2|7151.2|7151.2|7151.2|0
1648044670000|2022-03-23 14:11:10|7151.82|7151.82|7152.98|7152.98|7152.98|7152.98|7151.82|7151.82|0
1648044700000|2022-03-23 14:11:40|7153.37|7153.37|7150.2|7150.2|7153.76|7153.76|7150.2|7150.2|0
1648044710000|2022-03-23 14:11:50|7150.05|7150.05|7150.05|7150.05|7150.05|7150.05|7150.05|7150.05|0
1648044720000|2022-03-23 14:12:00|7148.62|7148.62|7148.62|7148.62|7148.62|7148.62|7148.62|7148.62|0
1648044730000|2022-03-23 14:12:10|7150.44|7150.44|7150.44|7150.44|7150.44|7150.44|7150.44|7150.44|0
1648044740000|2022-03-23 14:12:20|7150.05|7150.05|7150.05|7150.05|7150.05|7150.05|7150.05|7150.05|0
1648044780000|2022-03-23 14:13:00|7150.1|7150.1|7150.1|7150.1|7150.1|7150.1|7150.1|7150.1|0
1648044790000|2022-03-23 14:13:10|7150.72|7150.72|7151.34|7151.34|7151.34|7151.34|7150.72|7150.72|0
1648044810000|2022-03-23 14:13:30|7149.33|7149.33|7149.72|7149.72|7149.72|7149.72|7149.33|7149.33|0
1648044870000|2022-03-23 14:14:30|7149.1|7149.1|7149.1|7149.1|7149.1|7149.1|7149.1|7149.1|0
1648044880000|2022-03-23 14:14:40|7148.32|7148.32|7148.71|7148.71|7148.71|7148.71|7148.32|7148.32|0
1648044900000|2022-03-23 14:15:00|7148.86|7148.86|7152.72|7152.72|7154.15|7154.15|7148.86|7148.86|0
1648044910000|2022-03-23 14:15:10|7152.78|7152.78|7152.78|7152.78|7152.78|7152.78|7152.78|7152.78|0
1648044920000|2022-03-23 14:15:20|7152.83|7152.83|7152.83|7152.83|7154.26|7154.26|7152.83|7152.83|0
1648044930000|2022-03-23 14:15:30|7153.61|7153.61|7153.61|7153.61|7153.61|7153.61|7153.61|7153.61|0
1648044960000|2022-03-23 14:16:00|7155.04|7155.04|7155.04|7155.04|7155.04|7155.04|7155.04|7155.04|0
1648044980000|2022-03-23 14:16:20|7154.58|7154.58|7155.19|7155.19|7155.19|7155.19|7154.58|7154.58|0
1648044990000|2022-03-23 14:16:30|7155.81|7155.81|7155.57|7155.57|7155.81|7155.81|7155.57|7155.57|0
1648045000000|2022-03-23 14:16:40|7155.42|7155.42|7151.26|7151.26|7155.42|7155.42|7151.26|7151.26|0
1648045010000|2022-03-23 14:16:50|7150.87|7150.87|7150.25|7150.25|7150.87|7150.87|7150.25|7150.25|0
1648045020000|2022-03-23 14:17:00|7149.64|7149.64|7149.64|7149.64|7149.64|7149.64|7149.64|7149.64|0
1648045030000|2022-03-23 14:17:10|7149.79|7149.79|7152.64|7152.64|7152.64|7152.64|7149.79|7149.79|0
1648045070000|2022-03-23 14:17:50|7153.26|7153.26|7156.12|7156.12|7156.12|7156.12|7153.26|7153.26|0
1648045080000|2022-03-23 14:18:00|7154.69|7154.69|7154.69|7154.69|7154.69|7154.69|7154.69|7154.69|0
1648045090000|2022-03-23 14:18:10|7155.3|7155.3|7155.14|7155.14|7155.3|7155.3|7154.87|7154.87|0
1648045120000|2022-03-23 14:18:40|7154.98|7154.98|7154.98|7154.98|7154.98|7154.98|7154.98|7154.98|0
1648045140000|2022-03-23 14:19:00|7155.6|7155.6|7155.6|7155.6|7155.6|7155.6|7155.6|7155.6|0
1648045160000|2022-03-23 14:19:20|7155.99|7155.99|7156.53|7156.53|7156.53|7156.53|7155.99|7155.99|0
1648045180000|2022-03-23 14:19:40|7156.92|7156.92|7157.69|7157.69|7157.69|7157.69|7156.92|7156.92|0
1648045210000|2022-03-23 14:20:10|7156.68|7156.68|7156.68|7156.68|7156.68|7156.68|7156.68|7156.68|0
1648045250000|2022-03-23 14:20:50|7157.3|7157.3|7157.3|7157.3|7157.3|7157.3|7157.3|7157.3|0
1648045280000|2022-03-23 14:21:20|7155.87|7155.87|7155.87|7155.87|7155.87|7155.87|7155.87|7155.87|0
1648045290000|2022-03-23 14:21:30|7158.72|7158.72|7158.72|7158.72|7158.72|7158.72|7158.72|7158.72|0
1648045310000|2022-03-23 14:21:50|7158.83|7158.83|7158.98|7158.98|7158.98|7158.98|7158.83|7158.83|0
1648045340000|2022-03-23 14:22:20|7159.75|7159.75|7161.31|7161.31|7161.31|7161.31|7159.75|7159.75|0
1648045350000|2022-03-23 14:22:30|7160.53|7160.53|7160.69|7160.69|7160.69|7160.69|7160.53|7160.53|0
1648045360000|2022-03-23 14:22:40|7159.26|7159.26|7159.26|7159.26|7159.26|7159.26|7159.26|7159.26|0
1648045370000|2022-03-23 14:22:50|7159.05|7159.05|7157.62|7157.62|7159.05|7159.05|7157.62|7157.62|0
1648045380000|2022-03-23 14:23:00|7159.05|7159.05|7159.05|7159.05|7159.05|7159.05|7159.05|7159.05|0
1648045390000|2022-03-23 14:23:10|7159.2|7159.2|7159.05|7159.05|7159.2|7159.2|7159.05|7159.05|0
1648045410000|2022-03-23 14:23:30|7160.48|7160.48|7160.48|7160.48|7160.48|7160.48|7160.48|7160.48|0
1648045440000|2022-03-23 14:24:00|7161.9|7161.9|7161.9|7161.9|7161.9|7161.9|7161.9|7161.9|0
1648045480000|2022-03-23 14:24:40|7163.33|7163.33|7163.33|7163.33|7163.33|7163.33|7163.33|7163.33|0
1648045510000|2022-03-23 14:25:10|7162.94|7162.94|7162.56|7162.56|7162.94|7162.94|7162.56|7162.56|0
1648045520000|2022-03-23 14:25:20|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|0
1648045530000|2022-03-23 14:25:30|7162.33|7162.33|7160.9|7160.9|7162.33|7162.33|7160.9|7160.9|0
1648045540000|2022-03-23 14:25:40|7160.75|7160.75|7160.75|7160.75|7160.75|7160.75|7160.75|7160.75|0
1648045550000|2022-03-23 14:25:50|7159.97|7159.97|7159.97|7159.97|7159.97|7159.97|7159.97|7159.97|0
1648045560000|2022-03-23 14:26:00|7159.2|7159.2|7159.66|7159.66|7159.66|7159.66|7159.2|7159.2|0
1648045570000|2022-03-23 14:26:10|7159.81|7159.81|7159.81|7159.81|7159.81|7159.81|7159.81|7159.81|0
1648045580000|2022-03-23 14:26:20|7159.96|7159.96|7159.96|7159.96|7159.96|7159.96|7159.96|7159.96|0
1648045600000|2022-03-23 14:26:40|7159.58|7159.58|7153.91|7153.91|7159.58|7159.58|7153.91|7153.91|0
1648045610000|2022-03-23 14:26:50|7153.52|7153.52|7150.66|7150.66|7153.52|7153.52|7150.66|7150.66|0
1648045620000|2022-03-23 14:27:00|7151.28|7151.28|7151.28|7151.28|7151.28|7151.28|7151.28|7151.28|0
1648045640000|2022-03-23 14:27:20|7154.75|7154.75|7154.75|7154.75|7154.75|7154.75|7154.75|7154.75|0
1648045650000|2022-03-23 14:27:30|7153.32|7153.32|7153.32|7153.32|7153.32|7153.32|7153.32|7153.32|0
1648045660000|2022-03-23 14:27:40|7153.63|7153.63|7155.06|7155.06|7155.06|7155.06|7153.63|7153.63|0
1648045680000|2022-03-23 14:28:00|7153.63|7153.63|7153.63|7153.63|7153.63|7153.63|7153.63|7153.63|0
1648045710000|2022-03-23 14:28:30|7155.06|7155.06|7154.95|7154.95|7155.06|7155.06|7154.95|7154.95|0
1648045720000|2022-03-23 14:28:40|7153.52|7153.52|7152.09|7152.09|7153.52|7153.52|7152.09|7152.09|0
1648045730000|2022-03-23 14:28:50|7153.52|7153.52|7153.52|7153.52|7154.95|7154.95|7153.52|7153.52|0
1648045740000|2022-03-23 14:29:00|7154.95|7154.95|7152.91|7152.91|7154.95|7154.95|7152.91|7152.91|0
1648045750000|2022-03-23 14:29:10|7151.48|7151.48|7151.48|7151.48|7151.48|7151.48|7151.48|7151.48|0
1648045770000|2022-03-23 14:29:30|7151.09|7151.09|7151.09|7151.09|7151.09|7151.09|7151.09|7151.09|0
1648045820000|2022-03-23 14:30:20|7148.66|7148.66|7146.84|7146.84|7148.66|7148.66|7146.84|7146.84|0
1648045830000|2022-03-23 14:30:30|7146.69|7146.69|7146.69|7146.69|7146.69|7146.69|7146.69|7146.69|0
1648045840000|2022-03-23 14:30:40|7147.08|7147.08|7147.46|7147.46|7147.46|7147.46|7147.08|7147.08|0
1648045850000|2022-03-23 14:30:50|7148.08|7148.08|7148.08|7148.08|7148.08|7148.08|7148.08|7148.08|0
1648045860000|2022-03-23 14:31:00|7148.7|7148.7|7151.55|7151.55|7151.55|7151.55|7148.7|7148.7|0
1648045870000|2022-03-23 14:31:10|7150.13|7150.13|7150.13|7150.13|7150.13|7150.13|7150.13|7150.13|0
1648045880000|2022-03-23 14:31:20|7150.05|7150.05|7150.05|7150.05|7150.05|7150.05|7150.05|7150.05|0
1648045900000|2022-03-23 14:31:40|7148.62|7148.62|7147.7|7147.7|7148.62|7148.62|7147.7|7147.7|0
1648045920000|2022-03-23 14:32:00|7146.27|7146.27|7145.66|7145.66|7146.27|7146.27|7145.66|7145.66|0
1648045930000|2022-03-23 14:32:10|7146.27|7146.27|7150.13|7150.13|7150.13|7150.13|7146.27|7146.27|0
1648045940000|2022-03-23 14:32:20|7148.7|7148.7|7148.7|7148.7|7148.7|7148.7|7148.7|7148.7|0
1648045970000|2022-03-23 14:32:50|7148.09|7148.09|7148.09|7148.09|7148.09|7148.09|7148.09|7148.09|0
1648045980000|2022-03-23 14:33:00|7147.47|7147.47|7147.47|7147.47|7147.47|7147.47|7147.47|7147.47|0
1648046000000|2022-03-23 14:33:20|7148.09|7148.09|7148.09|7148.09|7148.09|7148.09|7148.09|7148.09|0
1648046010000|2022-03-23 14:33:30|7149.52|7149.52|7149.52|7149.52|7149.52|7149.52|7149.52|7149.52|0
1648046020000|2022-03-23 14:33:40|7148.09|7148.09|7148.09|7148.09|7148.09|7148.09|7148.09|7148.09|0
1648046030000|2022-03-23 14:33:50|7147.47|7147.47|7147.47|7147.47|7147.47|7147.47|7147.47|7147.47|0
1648046050000|2022-03-23 14:34:10|7150.33|7150.33|7150.33|7150.33|7150.33|7150.33|7150.33|7150.33|0
1648046060000|2022-03-23 14:34:20|7149.55|7149.55|7149.55|7149.55|7149.55|7149.55|7149.55|7149.55|0
1648046080000|2022-03-23 14:34:40|7148.12|7148.12|7145.46|7145.46|7148.12|7148.12|7145.46|7145.46|0
1648046090000|2022-03-23 14:34:50|7146.08|7146.08|7146.08|7146.08|7146.08|7146.08|7146.08|7146.08|0
1648046120000|2022-03-23 14:35:20|7146.38|7146.38|7145.77|7145.77|7146.38|7146.38|7145.77|7145.77|0
1648046160000|2022-03-23 14:36:00|7144.34|7144.34|7143.88|7143.88|7144.34|7144.34|7143.88|7143.88|0
1648046190000|2022-03-23 14:36:30|7143.49|7143.49|7143.88|7143.88|7143.88|7143.88|7143.49|7143.49|0
1648046200000|2022-03-23 14:36:40|7143.78|7143.78|7143.78|7143.78|7143.78|7143.78|7143.78|7143.78|0
1648046210000|2022-03-23 14:36:50|7140.92|7140.92|7140.3|7140.3|7140.92|7140.92|7140.3|7140.3|0
1648046240000|2022-03-23 14:37:20|7139.91|7139.91|7137.87|7137.87|7139.91|7139.91|7137.87|7137.87|0
1648046250000|2022-03-23 14:37:30|7136.44|7136.44|7135.01|7135.01|7136.44|7136.44|7135.01|7135.01|0
1648046260000|2022-03-23 14:37:40|7134.63|7134.63|7134.63|7134.63|7134.63|7134.63|7133.2|7133.2|0
1648046270000|2022-03-23 14:37:50|7134.01|7134.01|7134.01|7134.01|7134.01|7134.01|7134.01|7134.01|0
1648046290000|2022-03-23 14:38:10|7135.44|7135.44|7134.01|7134.01|7135.44|7135.44|7134.01|7134.01|0
1648046300000|2022-03-23 14:38:20|7133.39|7133.39|7131.97|7131.97|7133.39|7133.39|7131.97|7131.97|0
1648046310000|2022-03-23 14:38:30|7133.39|7133.39|7133.45|7133.45|7133.45|7133.45|7133.39|7133.39|0
1648046330000|2022-03-23 14:38:50|7130.59|7130.59|7130.59|7130.59|7130.59|7130.59|7130.59|7130.59|0
1648046340000|2022-03-23 14:39:00|7130.54|7130.54|7130.54|7130.54|7130.54|7130.54|7130.54|7130.54|0
1648046360000|2022-03-23 14:39:20|7131.08|7131.08|7131.08|7131.08|7131.08|7131.08|7131.08|7131.08|0
1648046370000|2022-03-23 14:39:30|7130.69|7130.69|7130.69|7130.69|7130.69|7130.69|7130.69|7130.69|0
1648046390000|2022-03-23 14:39:50|7130.3|7130.3|7129.91|7129.91|7130.3|7130.3|7129.91|7129.91|0
1648046400000|2022-03-23 14:40:00|7129.3|7129.3|7129.15|7129.15|7129.3|7129.3|7129.15|7129.15|0
1648046420000|2022-03-23 14:40:20|7129.25|7129.25|7127.82|7127.82|7129.25|7129.25|7127.82|7127.82|0
1648046430000|2022-03-23 14:40:30|7129.25|7129.25|7129.25|7129.25|7129.25|7129.25|7129.25|7129.25|0
1648046440000|2022-03-23 14:40:40|7129.87|7129.87|7129.87|7129.87|7129.87|7129.87|7129.87|7129.87|0
1648046450000|2022-03-23 14:40:50|7129.92|7129.92|7129.92|7129.92|7129.92|7129.92|7129.92|7129.92|0
1648046460000|2022-03-23 14:41:00|7127.36|7127.36|7127.36|7127.36|7127.36|7127.36|7127.36|7127.36|0
1648046480000|2022-03-23 14:41:20|7128.79|7128.79|7127.36|7127.36|7128.79|7128.79|7127.36|7127.36|0
1648046510000|2022-03-23 14:41:50|7127.42|7127.42|7127.42|7127.42|7127.42|7127.42|7127.42|7127.42|0
1648046530000|2022-03-23 14:42:10|7126.03|7126.03|7123.17|7123.17|7126.03|7126.03|7123.17|7123.17|0
1648046540000|2022-03-23 14:42:20|7122.55|7122.55|7122.55|7122.55|7122.55|7122.55|7122.55|7122.55|0
1648046560000|2022-03-23 14:42:40|7123.33|7123.33|7123.33|7123.33|7123.33|7123.33|7123.33|7123.33|0
1648046580000|2022-03-23 14:43:00|7123.64|7123.64|7124.25|7124.25|7124.25|7124.25|7123.64|7123.64|0
1648046600000|2022-03-23 14:43:20|7123.95|7123.95|7123.95|7123.95|7123.95|7123.95|7123.95|7123.95|0
1648046610000|2022-03-23 14:43:30|7124.1|7124.1|7124.1|7124.1|7124.1|7124.1|7124.1|7124.1|0
1648046620000|2022-03-23 14:43:40|7124.26|7124.26|7124.26|7124.26|7124.26|7124.26|7124.26|7124.26|0
1648046650000|2022-03-23 14:44:10|7121.4|7121.4|7121.4|7121.4|7121.4|7121.4|7121.4|7121.4|0
1648046660000|2022-03-23 14:44:20|7120.79|7120.79|7120.79|7120.79|7120.79|7120.79|7120.79|7120.79|0
1648046670000|2022-03-23 14:44:30|7121.4|7121.4|7120.28|7120.28|7121.4|7121.4|7118.55|7118.55|0
1648046680000|2022-03-23 14:44:40|7118.85|7118.85|7121.71|7121.71|7121.71|7121.71|7118.85|7118.85|0
1648046700000|2022-03-23 14:45:00|7120.28|7120.28|7118.08|7118.08|7120.28|7120.28|7118.08|7118.08|0
1648046720000|2022-03-23 14:45:20|7116.65|7116.65|7118.08|7118.08|7118.08|7118.08|7116.65|7116.65|0
1648046750000|2022-03-23 14:45:50|7114.83|7114.83|7112.02|7112.02|7114.83|7114.83|7112.02|7112.02|0
1648046760000|2022-03-23 14:46:00|7110.59|7110.59|7110.59|7110.59|7110.59|7110.59|7110.59|7110.59|0
1648046770000|2022-03-23 14:46:10|7112.02|7112.02|7112.02|7112.02|7112.02|7112.02|7112.02|7112.02|0
1648046790000|2022-03-23 14:46:30|7112.41|7112.41|7110.2|7110.2|7112.41|7112.41|7110.2|7110.2|0
1648046800000|2022-03-23 14:46:40|7109.59|7109.59|7109.43|7109.43|7109.59|7109.59|7109.43|7109.43|0
1648046810000|2022-03-23 14:46:50|7109.04|7109.04|7107.22|7107.22|7109.04|7109.04|7107.22|7107.22|0
1648046820000|2022-03-23 14:47:00|7105.79|7105.79|7105.03|7105.03|7105.79|7105.79|7104.41|7104.41|0
1648046830000|2022-03-23 14:47:10|7104.25|7104.25|7104.25|7104.25|7104.25|7104.25|7104.25|7104.25|0
1648046840000|2022-03-23 14:47:20|7103.47|7103.47|7102.86|7102.86|7103.47|7103.47|7102.86|7102.86|0
1648046850000|2022-03-23 14:47:30|7103.47|7103.47|7103.47|7103.47|7103.47|7103.47|7103.47|7103.47|0
1648046860000|2022-03-23 14:47:40|7102.86|7102.86|7102.86|7102.86|7102.86|7102.86|7102.86|7102.86|0
1648046870000|2022-03-23 14:47:50|7104.28|7104.28|7105.71|7105.71|7105.71|7105.71|7104.28|7104.28|0
1648046880000|2022-03-23 14:48:00|7104.28|7104.28|7107.1|7107.1|7107.1|7107.1|7104.28|7104.28|0
1648046890000|2022-03-23 14:48:10|7105.68|7105.68|7105.68|7105.68|7105.68|7105.68|7105.68|7105.68|0
1648046940000|2022-03-23 14:49:00|7106.29|7106.29|7106.29|7106.29|7106.29|7106.29|7106.29|7106.29|0
1648046950000|2022-03-23 14:49:10|7106.68|7106.68|7106.68|7106.68|7106.68|7106.68|7106.68|7106.68|0
1648046980000|2022-03-23 14:49:40|7105.25|7105.25|7105.25|7105.25|7105.25|7105.25|7105.25|7105.25|0
1648046990000|2022-03-23 14:49:50|7106.68|7106.68|7106.68|7106.68|7106.68|7106.68|7106.68|7106.68|0
1648047000000|2022-03-23 14:50:00|7105.68|7105.68|7104.25|7104.25|7105.68|7105.68|7104.25|7104.25|0
1648047010000|2022-03-23 14:50:10|7103.86|7103.86|7104.25|7104.25|7104.25|7104.25|7103.86|7103.86|0
1648047040000|2022-03-23 14:50:40|7103.47|7103.47|7103.47|7103.47|7103.47|7103.47|7103.47|7103.47|0
1648047050000|2022-03-23 14:50:50|7104.9|7104.9|7104.9|7104.9|7104.9|7104.9|7104.9|7104.9|0
1648047060000|2022-03-23 14:51:00|7105.05|7105.05|7105.05|7105.05|7105.05|7105.05|7103.62|7103.62|0
1648047070000|2022-03-23 14:51:10|7105.44|7105.44|7108.39|7108.39|7108.39|7108.39|7105.44|7105.44|0
1648047080000|2022-03-23 14:51:20|7107.22|7107.22|7107.22|7107.22|7107.22|7107.22|7107.22|7107.22|0
1648047120000|2022-03-23 14:52:00|7106.61|7106.61|7106.61|7106.61|7106.61|7106.61|7106.61|7106.61|0
1648047130000|2022-03-23 14:52:10|7105.99|7105.99|7105.99|7105.99|7105.99|7105.99|7105.99|7105.99|0
1648047140000|2022-03-23 14:52:20|7107.42|7107.42|7106.61|7106.61|7107.42|7107.42|7105.99|7105.99|0
1648047150000|2022-03-23 14:52:30|7106.45|7106.45|7106.61|7106.61|7106.61|7106.61|7106.45|7106.45|0
1648047160000|2022-03-23 14:52:40|7106.99|7106.99|7107.61|7107.61|7107.61|7107.61|7106.99|7106.99|0
1648047170000|2022-03-23 14:52:50|7110.47|7110.47|7110.77|7110.77|7110.77|7110.77|7110.47|7110.47|0
1648047190000|2022-03-23 14:53:10|7113.63|7113.63|7113.63|7113.63|7113.63|7113.63|7113.63|7113.63|0
1648047200000|2022-03-23 14:53:20|7114.02|7114.02|7114.02|7114.02|7114.02|7114.02|7114.02|7114.02|0
1648047220000|2022-03-23 14:53:40|7115.25|7115.25|7115.25|7115.25|7115.25|7115.25|7115.25|7115.25|0
1648047230000|2022-03-23 14:53:50|7112.39|7112.39|7113.95|7113.95|7113.95|7113.95|7112.39|7112.39|0
1648047240000|2022-03-23 14:54:00|7113.17|7113.17|7112.78|7112.78|7113.17|7113.17|7112.78|7112.78|0
1648047250000|2022-03-23 14:54:10|7114.21|7114.21|7114.21|7114.21|7114.21|7114.21|7114.21|7114.21|0
1648047280000|2022-03-23 14:54:40|7115.64|7115.64|7115.64|7115.64|7115.64|7115.64|7115.64|7115.64|0
1648047290000|2022-03-23 14:54:50|7114.21|7114.21|7114.21|7114.21|7114.21|7114.21|7114.21|7114.21|0
1648047310000|2022-03-23 14:55:10|7114.6|7114.6|7115.11|7115.11|7115.21|7115.21|7114.6|7114.6|0
1648047320000|2022-03-23 14:55:20|7114.34|7114.34|7114.34|7114.34|7114.34|7114.34|7114.34|7114.34|0
1648047340000|2022-03-23 14:55:40|7113.95|7113.95|7113.95|7113.95|7113.95|7113.95|7113.95|7113.95|0
1648047350000|2022-03-23 14:55:50|7112.52|7112.52|7112.52|7112.52|7112.52|7112.52|7112.52|7112.52|0
1648047370000|2022-03-23 14:56:10|7112.57|7112.57|7112.57|7112.57|7112.57|7112.57|7112.57|7112.57|0
1648047380000|2022-03-23 14:56:20|7112.96|7112.96|7112.57|7112.57|7112.96|7112.96|7112.57|7112.57|0
1648047400000|2022-03-23 14:56:40|7114|7114|7114.22|7114.22|7114.22|7114.22|7114|7114|0
1648047420000|2022-03-23 14:57:00|7113.83|7113.83|7113.83|7113.83|7113.83|7113.83|7113.83|7113.83|0
1648047440000|2022-03-23 14:57:20|7114.6|7114.6|7113.18|7113.18|7114.6|7114.6|7113.18|7113.18|0
1648047470000|2022-03-23 14:57:50|7113.57|7113.57|7113.57|7113.57|7113.57|7113.57|7113.57|7113.57|0
1648047490000|2022-03-23 14:58:10|7113.18|7113.18|7113.18|7113.18|7113.18|7113.18|7113.18|7113.18|0
1648047510000|2022-03-23 14:58:30|7112.79|7112.79|7112.79|7112.79|7112.79|7112.79|7112.79|7112.79|0
1648047520000|2022-03-23 14:58:40|7113.41|7113.41|7113.41|7113.41|7113.41|7113.41|7113.41|7113.41|0
1648047530000|2022-03-23 14:58:50|7114.83|7114.83|7114.83|7114.83|7114.83|7114.83|7114.83|7114.83|0
1648047580000|2022-03-23 14:59:40|7116.26|7116.26|7116.26|7116.26|7117.69|7117.69|7116.26|7116.26|0
1648047590000|2022-03-23 14:59:50|7116.41|7116.41|7116.41|7116.41|7116.41|7116.41|7116.41|7116.41|0
1648047600000|2022-03-23 15:00:00|7115.8|7115.8|7115.03|7115.03|7115.8|7115.8|7114.25|7114.25|0
1648047620000|2022-03-23 15:00:20|7114.64|7114.64|7114.64|7114.64|7114.64|7114.64|7114.64|7114.64|0
1648047630000|2022-03-23 15:00:30|7114.41|7114.41|7114.02|7114.02|7114.41|7114.41|7114.02|7114.02|0
1648047650000|2022-03-23 15:00:50|7114.41|7114.41|7114.41|7114.41|7114.41|7114.41|7114.41|7114.41|0
1648047680000|2022-03-23 15:01:20|7115.18|7115.18|7115.02|7115.02|7115.18|7115.18|7115.02|7115.02|0
1648047690000|2022-03-23 15:01:30|7115.17|7115.17|7115.17|7115.17|7115.17|7115.17|7115.17|7115.17|0
1648047730000|2022-03-23 15:02:10|7114.17|7114.17|7113.78|7113.78|7114.17|7114.17|7113.78|7113.78|0
1648047740000|2022-03-23 15:02:20|7112.35|7112.35|7112.5|7112.5|7112.5|7112.5|7112.35|7112.35|0
1648047750000|2022-03-23 15:02:30|7113.93|7113.93|7113.93|7113.93|7113.93|7113.93|7113.93|7113.93|0
1648047770000|2022-03-23 15:02:50|7114.55|7114.55|7114.55|7114.55|7114.55|7114.55|7114.55|7114.55|0
1648047790000|2022-03-23 15:03:10|7113.93|7113.93|7114.24|7114.24|7114.24|7114.24|7113.93|7113.93|0
1648047810000|2022-03-23 15:03:30|7114.63|7114.63|7115.01|7115.01|7115.01|7115.01|7114.63|7114.63|0
1648047830000|2022-03-23 15:03:50|7114.85|7114.85|7114.69|7114.69|7114.85|7114.85|7114.69|7114.69|0
1648047850000|2022-03-23 15:04:10|7114.08|7114.08|7114.08|7114.08|7114.08|7114.08|7114.08|7114.08|0
1648047880000|2022-03-23 15:04:40|7114.46|7114.46|7114.25|7114.25|7114.46|7114.46|7114.25|7114.25|0
1648047900000|2022-03-23 15:05:00|7112.82|7112.82|7112.82|7112.82|7112.82|7112.82|7112.82|7112.82|0
1648047910000|2022-03-23 15:05:10|7112.04|7112.04|7112.43|7112.43|7112.43|7112.43|7112.04|7112.04|0
1648047920000|2022-03-23 15:05:20|7112.28|7112.28|7111.51|7111.51|7112.28|7112.28|7111.51|7111.51|0
1648047940000|2022-03-23 15:05:40|7112.13|7112.13|7113.05|7113.05|7113.05|7113.05|7112.13|7112.13|0
1648047960000|2022-03-23 15:06:00|7113.67|7113.67|7113.67|7113.67|7113.67|7113.67|7113.67|7113.67|0
1648048000000|2022-03-23 15:06:40|7113.05|7113.05|7112.43|7112.43|7113.05|7113.05|7112.43|7112.43|0
1648048010000|2022-03-23 15:06:50|7112.82|7112.82|7112.82|7112.82|7112.82|7112.82|7112.82|7112.82|0
1648048040000|2022-03-23 15:07:20|7113.44|7113.44|7113.44|7113.44|7113.44|7113.44|7113.44|7113.44|0
1648048050000|2022-03-23 15:07:30|7113.29|7113.29|7113.29|7113.29|7113.29|7113.29|7113.29|7113.29|0
1648048070000|2022-03-23 15:07:50|7112.9|7112.9|7114.32|7114.32|7114.32|7114.32|7112.9|7112.9|0
1648048090000|2022-03-23 15:08:10|7114.17|7114.17|7114.02|7114.02|7114.17|7114.17|7114.02|7114.02|0
1648048110000|2022-03-23 15:08:30|7114.13|7114.13|7114.13|7114.13|7114.13|7114.13|7114.13|7114.13|0
1648048150000|2022-03-23 15:09:10|7113.74|7113.74|7113.51|7113.51|7114.13|7114.13|7113.51|7113.51|0
1648048160000|2022-03-23 15:09:20|7113.62|7113.62|7112.61|7112.61|7113.62|7113.62|7112.61|7112.61|0
1648048170000|2022-03-23 15:09:30|7111.19|7111.19|7111.19|7111.19|7111.19|7111.19|7111.19|7111.19|0
1648048180000|2022-03-23 15:09:40|7110.8|7110.8|7110.41|7110.41|7110.8|7110.8|7110.41|7110.41|0
1648048200000|2022-03-23 15:10:00|7109.79|7109.79|7111.22|7111.22|7111.22|7111.22|7109.79|7109.79|0
1648048210000|2022-03-23 15:10:10|7110.18|7110.18|7110.18|7110.18|7110.18|7110.18|7110.18|7110.18|0
1648048220000|2022-03-23 15:10:20|7110.57|7110.57|7108.75|7108.75|7110.57|7110.57|7108.75|7108.75|0
1648048230000|2022-03-23 15:10:30|7107.33|7107.33|7107.33|7107.33|7107.33|7107.33|7107.33|7107.33|0
1648048260000|2022-03-23 15:11:00|7105.9|7105.9|7105.9|7105.9|7105.9|7105.9|7105.9|7105.9|0
1648048270000|2022-03-23 15:11:10|7107.33|7107.33|7108.75|7108.75|7108.75|7108.75|7107.33|7107.33|0
1648048300000|2022-03-23 15:11:40|7107.33|7107.33|7107.33|7107.33|7107.33|7107.33|7107.33|7107.33|0
1648048310000|2022-03-23 15:11:50|7106.71|7106.71|7106.71|7106.71|7106.71|7106.71|7106.71|7106.71|0
1648048330000|2022-03-23 15:12:10|7107.33|7107.33|7107.33|7107.33|7107.33|7107.33|7107.33|7107.33|0
1648048340000|2022-03-23 15:12:20|7106.94|7106.94|7106.94|7106.94|7106.94|7106.94|7106.94|7106.94|0
1648048370000|2022-03-23 15:12:50|7106.32|7106.32|7105.7|7105.7|7106.32|7106.32|7105.7|7105.7|0
1648048400000|2022-03-23 15:13:20|7106.09|7106.09|7106.09|7106.09|7106.09|7106.09|7106.09|7106.09|0
1648048420000|2022-03-23 15:13:40|7106.24|7106.24|7106.24|7106.24|7106.24|7106.24|7106.24|7106.24|0
1648048450000|2022-03-23 15:14:10|7107.67|7107.67|7107.67|7107.67|7107.67|7107.67|7107.67|7107.67|0
1648048460000|2022-03-23 15:14:20|7108.29|7108.29|7107.67|7107.67|7108.29|7108.29|7107.67|7107.67|0
1648048470000|2022-03-23 15:14:30|7106.24|7106.24|7106.24|7106.24|7106.24|7106.24|7106.24|7106.24|0
1648048500000|2022-03-23 15:15:00|7106.3|7106.3|7105.14|7105.14|7106.3|7106.3|7105.14|7105.14|0
1648048530000|2022-03-23 15:15:30|7106.57|7106.57|7106.57|7106.57|7106.57|7106.57|7106.57|7106.57|0
1648048560000|2022-03-23 15:16:00|7106.96|7106.96|7106.96|7106.96|7106.96|7106.96|7106.96|7106.96|0
1648048580000|2022-03-23 15:16:20|7107.11|7107.11|7107.11|7107.11|7107.11|7107.11|7107.11|7107.11|0
1648048610000|2022-03-23 15:16:50|7106.49|7106.49|7106.49|7106.49|7106.49|7106.49|7106.49|7106.49|0
1648048620000|2022-03-23 15:17:00|7105.07|7105.07|7105.07|7105.07|7105.07|7105.07|7105.07|7105.07|0
1648048640000|2022-03-23 15:17:20|7104.45|7104.45|7104.45|7104.45|7104.45|7104.45|7104.45|7104.45|0
1648048660000|2022-03-23 15:17:40|7104.06|7104.06|7104.06|7104.06|7104.06|7104.06|7104.06|7104.06|0
1648048720000|2022-03-23 15:18:40|7103.44|7103.44|7099.16|7099.16|7103.44|7103.44|7099.16|7099.16|0
1648048730000|2022-03-23 15:18:50|7098.54|7098.54|7098.32|7098.32|7098.93|7098.93|7098.32|7098.32|0
1648048740000|2022-03-23 15:19:00|7097.93|7097.93|7098.32|7098.32|7098.32|7098.32|7097.93|7097.93|0
1648048750000|2022-03-23 15:19:10|7099.74|7099.74|7099.8|7099.8|7099.8|7099.8|7099.74|7099.74|0
1648048760000|2022-03-23 15:19:20|7099.41|7099.41|7099.41|7099.41|7099.41|7099.41|7099.41|7099.41|0
1648048780000|2022-03-23 15:19:40|7097.98|7097.98|7097.98|7097.98|7097.98|7097.98|7097.98|7097.98|0
1648048800000|2022-03-23 15:20:00|7098.37|7098.37|7098.07|7098.07|7098.37|7098.37|7098.07|7098.07|0
1648048810000|2022-03-23 15:20:10|7097.91|7097.91|7096.48|7096.48|7097.91|7097.91|7096.48|7096.48|0
1648048820000|2022-03-23 15:20:20|7096.1|7096.1|7094.44|7094.44|7096.1|7096.1|7092.62|7092.62|0
1648048830000|2022-03-23 15:20:30|7095.25|7095.25|7095.25|7095.25|7096.68|7096.68|7093.82|7093.82|0
1648048840000|2022-03-23 15:20:40|7095.64|7095.64|7094.21|7094.21|7095.64|7095.64|7094.21|7094.21|0
1648048850000|2022-03-23 15:20:50|7092.78|7092.78|7092.17|7092.17|7092.78|7092.78|7092.17|7092.17|0
1648048860000|2022-03-23 15:21:00|7093.6|7093.6|7093.21|7093.21|7093.6|7093.6|7093.21|7093.21|0
1648048890000|2022-03-23 15:21:30|7093.82|7093.82|7093.82|7093.82|7093.82|7093.82|7093.82|7093.82|0
1648048900000|2022-03-23 15:21:40|7095.25|7095.25|7095.25|7095.25|7095.25|7095.25|7095.25|7095.25|0
1648048910000|2022-03-23 15:21:50|7094.64|7094.64|7094.64|7094.64|7094.64|7094.64|7094.64|7094.64|0
1648048950000|2022-03-23 15:22:30|7093.63|7093.63|7092.7|7092.7|7093.63|7093.63|7092.59|7092.59|0
1648048960000|2022-03-23 15:22:40|7091.27|7091.27|7091.27|7091.27|7091.27|7091.27|7089.84|7089.84|0
1648049020000|2022-03-23 15:23:40|7090.88|7090.88|7090.88|7090.88|7090.88|7090.88|7090.88|7090.88|0
1648049040000|2022-03-23 15:24:00|7089.45|7089.45|7089.45|7089.45|7089.45|7089.45|7089.45|7089.45|0
1648049060000|2022-03-23 15:24:20|7090.88|7090.88|7093.14|7093.14|7093.14|7093.14|7090.88|7090.88|0
1648049070000|2022-03-23 15:24:30|7093.76|7093.76|7093.14|7093.14|7093.76|7093.76|7093.14|7093.14|0
1648049110000|2022-03-23 15:25:10|7093.29|7093.29|7093.29|7093.29|7093.29|7093.29|7093.29|7093.29|0
1648049140000|2022-03-23 15:25:40|7094.72|7094.72|7094.33|7094.33|7094.72|7094.72|7094.33|7094.33|0
1648049170000|2022-03-23 15:26:10|7095.76|7095.76|7095.76|7095.76|7095.76|7095.76|7095.76|7095.76|0
1648049180000|2022-03-23 15:26:20|7096.38|7096.38|7096.38|7096.38|7096.38|7096.38|7096.38|7096.38|0
1648049190000|2022-03-23 15:26:30|7097.15|7097.15|7097.15|7097.15|7097.15|7097.15|7097.15|7097.15|0
1648049230000|2022-03-23 15:27:10|7096.54|7096.54|7096.54|7096.54|7096.54|7096.54|7096.54|7096.54|0
1648049260000|2022-03-23 15:27:40|7097.97|7097.97|7100.4|7100.4|7100.4|7100.4|7097.97|7097.97|0
1648049280000|2022-03-23 15:28:00|7101.83|7101.83|7101.83|7101.83|7101.83|7101.83|7101.83|7101.83|0
1648049290000|2022-03-23 15:28:10|7102.21|7102.21|7102.21|7102.21|7102.21|7102.21|7102.21|7102.21|0
1648049300000|2022-03-23 15:28:20|7102.05|7102.05|7102.16|7102.16|7102.16|7102.16|7102.05|7102.05|0
1648049310000|2022-03-23 15:28:30|7102.31|7102.31|7102.31|7102.31|7102.31|7102.31|7102.31|7102.31|0
1648049340000|2022-03-23 15:29:00|7100.88|7100.88|7098.03|7098.03|7100.88|7100.88|7098.03|7098.03|0
1648049350000|2022-03-23 15:29:10|7098.42|7098.42|7098.42|7098.42|7098.42|7098.42|7098.42|7098.42|0
1648049360000|2022-03-23 15:29:20|7097.41|7097.41|7097.41|7097.41|7097.41|7097.41|7097.41|7097.41|0
1648049370000|2022-03-23 15:29:30|7098.03|7098.03|7098.26|7098.26|7098.65|7098.65|7098.03|7098.03|0
1648049410000|2022-03-23 15:30:10|7096.86|7096.86|7096.86|7096.86|7096.86|7096.86|7096.86|7096.86|0
1648049430000|2022-03-23 15:30:30|7098.29|7098.29|7100.34|7100.34|7100.34|7100.34|7098.29|7098.29|0
1648049470000|2022-03-23 15:31:10|7099.56|7099.56|7100.99|7100.99|7100.99|7100.99|7099.56|7099.56|0
1648049480000|2022-03-23 15:31:20|7101.38|7101.38|7101.38|7101.38|7101.38|7101.38|7101.38|7101.38|0
1648049490000|2022-03-23 15:31:30|7104.23|7104.23|7107.09|7107.09|7107.09|7107.09|7104.23|7104.23|0
1648049510000|2022-03-23 15:31:50|7107.14|7107.14|7106.99|7106.99|7107.14|7107.14|7106.99|7106.99|0
1648049530000|2022-03-23 15:32:10|7107.04|7107.04|7107.04|7107.04|7107.04|7107.04|7107.04|7107.04|0
1648049580000|2022-03-23 15:33:00|7108.47|7108.47|7108.47|7108.47|7108.47|7108.47|7108.47|7108.47|0
1648049590000|2022-03-23 15:33:10|7107.47|7107.47|7107.24|7107.24|7107.85|7107.85|7107.24|7107.24|0
1648049600000|2022-03-23 15:33:20|7108.66|7108.66|7108.36|7108.36|7108.66|7108.66|7108.36|7108.36|0
1648049640000|2022-03-23 15:34:00|7107.74|7107.74|7107.74|7107.74|7107.74|7107.74|7107.74|7107.74|0
1648049660000|2022-03-23 15:34:20|7106.32|7106.32|7106.32|7106.32|7106.32|7106.32|7106.32|7106.32|0
1648049670000|2022-03-23 15:34:30|7105.7|7105.7|7106.32|7106.32|7106.32|7106.32|7105.7|7105.7|0
1648049710000|2022-03-23 15:35:10|7107.74|7107.74|7110.6|7110.6|7110.6|7110.6|7107.74|7107.74|0
1648049720000|2022-03-23 15:35:20|7110.99|7110.99|7109.95|7109.95|7111.38|7111.38|7109.95|7109.95|0
1648049740000|2022-03-23 15:35:40|7111.38|7111.38|7111.99|7111.99|7111.99|7111.99|7111.38|7111.38|0
1648049770000|2022-03-23 15:36:10|7111.6|7111.6|7111.6|7111.6|7111.6|7111.6|7111.6|7111.6|0
1648049780000|2022-03-23 15:36:20|7108.75|7108.75|7108.75|7108.75|7108.75|7108.75|7108.75|7108.75|0
1648049790000|2022-03-23 15:36:30|7109.36|7109.36|7110.6|7110.6|7110.6|7110.6|7109.36|7109.36|0
1648049840000|2022-03-23 15:37:20|7112.02|7112.02|7110.65|7110.65|7112.02|7112.02|7110.6|7110.6|0
1648049850000|2022-03-23 15:37:30|7112.08|7112.08|7112.08|7112.08|7112.08|7112.08|7112.08|7112.08|0
1648049870000|2022-03-23 15:37:50|7111.3|7111.3|7111.3|7111.3|7111.3|7111.3|7111.3|7111.3|0
1648049880000|2022-03-23 15:38:00|7111.69|7111.69|7111.69|7111.69|7111.69|7111.69|7111.69|7111.69|0
1648049890000|2022-03-23 15:38:10|7111.8|7111.8|7111.8|7111.8|7111.8|7111.8|7111.8|7111.8|0
1648049900000|2022-03-23 15:38:20|7112.19|7112.19|7112.19|7112.19|7112.19|7112.19|7112.19|7112.19|0
1648049940000|2022-03-23 15:39:00|7112.57|7112.57|7112.57|7112.57|7112.57|7112.57|7112.57|7112.57|0
1648049970000|2022-03-23 15:39:30|7112.19|7112.19|7111.8|7111.8|7112.19|7112.19|7111.8|7111.8|0
1648049980000|2022-03-23 15:39:40|7111.18|7111.18|7111.18|7111.18|7111.18|7111.18|7111.18|7111.18|0
1648049990000|2022-03-23 15:39:50|7110.56|7110.56|7108.06|7108.06|7110.56|7110.56|7108.06|7108.06|0
1648050030000|2022-03-23 15:40:30|7109.49|7109.49|7109.1|7109.1|7109.49|7109.49|7109.1|7109.1|0
1648050040000|2022-03-23 15:40:40|7110.53|7110.53|7110.53|7110.53|7110.53|7110.53|7110.53|7110.53|0
1648050050000|2022-03-23 15:40:50|7111.96|7111.96|7112.57|7112.57|7112.57|7112.57|7111.96|7111.96|0
1648050060000|2022-03-23 15:41:00|7114|7114|7112.57|7112.57|7114|7114|7112.57|7112.57|0
1648050100000|2022-03-23 15:41:40|7114|7114|7113.39|7113.39|7114|7114|7113.39|7113.39|0
1648050120000|2022-03-23 15:42:00|7113.77|7113.77|7113.77|7113.77|7113.77|7113.77|7113.77|7113.77|0
1648050150000|2022-03-23 15:42:30|7112.35|7112.35|7112.35|7112.35|7112.35|7112.35|7112.35|7112.35|0
1648050180000|2022-03-23 15:43:00|7111.96|7111.96|7111.96|7111.96|7112.35|7112.35|7111.96|7111.96|0
1648050230000|2022-03-23 15:43:50|7113.39|7113.39|7115.2|7115.2|7115.2|7115.2|7113.39|7113.39|0
1648050250000|2022-03-23 15:44:10|7114.59|7114.59|7114.59|7114.59|7114.59|7114.59|7114.59|7114.59|0
1648050260000|2022-03-23 15:44:20|7114.2|7114.2|7117.05|7117.05|7117.05|7117.05|7114.2|7114.2|0
1648050270000|2022-03-23 15:44:30|7118.48|7118.48|7118.48|7118.48|7118.48|7118.48|7118.48|7118.48|0
1648050280000|2022-03-23 15:44:40|7119.91|7119.91|7122.57|7122.57|7122.57|7122.57|7119.91|7119.91|0
1648050290000|2022-03-23 15:44:50|7122.72|7122.72|7123.03|7123.03|7123.03|7123.03|7122.72|7122.72|0
1648050300000|2022-03-23 15:45:00|7123.18|7123.18|7121.75|7121.75|7123.18|7123.18|7121.75|7121.75|0
1648050320000|2022-03-23 15:45:20|7121.14|7121.14|7121.14|7121.14|7121.14|7121.14|7121.14|7121.14|0
1648050330000|2022-03-23 15:45:30|7122.56|7122.56|7123.99|7123.99|7123.99|7123.99|7122.56|7122.56|0
1648050350000|2022-03-23 15:45:50|7123.37|7123.37|7123.37|7123.37|7123.37|7123.37|7123.37|7123.37|0
1648050360000|2022-03-23 15:46:00|7123.99|7123.99|7123.37|7123.37|7123.99|7123.99|7123.37|7123.37|0
1648050390000|2022-03-23 15:46:30|7121.95|7121.95|7121.95|7121.95|7121.95|7121.95|7121.95|7121.95|0
1648050430000|2022-03-23 15:47:10|7122.72|7122.72|7122.72|7122.72|7122.72|7122.72|7122.72|7122.72|0
1648050440000|2022-03-23 15:47:20|7122.11|7122.11|7121.49|7121.49|7122.11|7122.11|7121.49|7121.49|0
1648050450000|2022-03-23 15:47:30|7120.06|7120.06|7122.11|7122.11|7122.11|7122.11|7120.06|7120.06|0
1648050460000|2022-03-23 15:47:40|7122.72|7122.72|7122.72|7122.72|7122.72|7122.72|7122.72|7122.72|0
1648050540000|2022-03-23 15:49:00|7121.95|7121.95|7121.95|7121.95|7121.95|7121.95|7121.95|7121.95|0
1648050560000|2022-03-23 15:49:20|7121.79|7121.79|7121.79|7121.79|7121.79|7121.79|7121.79|7121.79|0
1648050580000|2022-03-23 15:49:40|7121.64|7121.64|7120.21|7120.21|7121.64|7121.64|7120.21|7120.21|0
1648050590000|2022-03-23 15:49:50|7120|7120|7119.85|7119.85|7120|7120|7119.85|7119.85|0
1648050600000|2022-03-23 15:50:00|7121.27|7121.27|7123.28|7123.28|7123.28|7123.28|7121.27|7121.27|0
1648050610000|2022-03-23 15:50:10|7123.43|7123.43|7124.86|7124.86|7124.86|7124.86|7123.43|7123.43|0
1648050620000|2022-03-23 15:50:20|7125.47|7125.47|7124.86|7124.86|7125.47|7125.47|7124.86|7124.86|0
1648050630000|2022-03-23 15:50:30|7125.01|7125.01|7125.01|7125.01|7125.01|7125.01|7125.01|7125.01|0
1648050650000|2022-03-23 15:50:50|7125.4|7125.4|7125.61|7125.61|7125.61|7125.61|7125.4|7125.4|0
1648050670000|2022-03-23 15:51:10|7125.22|7125.22|7125.22|7125.22|7125.22|7125.22|7125.22|7125.22|0
1648050700000|2022-03-23 15:51:40|7124.61|7124.61|7124.76|7124.76|7124.76|7124.76|7124.61|7124.61|0
1648050710000|2022-03-23 15:51:50|7125.38|7125.38|7122.52|7122.52|7125.38|7125.38|7122.52|7122.52|0
1648050740000|2022-03-23 15:52:20|7122.91|7122.91|7122.91|7122.91|7122.91|7122.91|7122.91|7122.91|0
1648050840000|2022-03-23 15:54:00|7122.29|7122.29|7122.29|7122.29|7122.29|7122.29|7122.29|7122.29|0
1648050860000|2022-03-23 15:54:20|7123.3|7123.3|7123.3|7123.3|7123.3|7123.3|7123.3|7123.3|0
1648050880000|2022-03-23 15:54:40|7123.91|7123.91|7125.34|7125.34|7125.34|7125.34|7123.91|7123.91|0
1648050900000|2022-03-23 15:55:00|7125.73|7125.73|7125.58|7125.58|7125.73|7125.73|7125.58|7125.58|0
1648050910000|2022-03-23 15:55:10|7125.97|7125.97|7124.54|7124.54|7125.97|7125.97|7124.54|7124.54|0
1648050930000|2022-03-23 15:55:30|7125.77|7125.77|7125.92|7125.92|7125.92|7125.92|7125.77|7125.77|0
1648050940000|2022-03-23 15:55:40|7125.77|7125.77|7125.77|7125.77|7125.77|7125.77|7125.77|7125.77|0
1648050950000|2022-03-23 15:55:50|7124.34|7124.34|7124.34|7124.34|7124.34|7124.34|7124.34|7124.34|0
1648050980000|2022-03-23 15:56:20|7124.96|7124.96|7123.76|7123.76|7125.58|7125.58|7123.76|7123.76|0
1648051010000|2022-03-23 15:56:50|7124.38|7124.38|7124.38|7124.38|7124.38|7124.38|7124.38|7124.38|0
1648051020000|2022-03-23 15:57:00|7123.99|7123.99|7123.99|7123.99|7123.99|7123.99|7123.99|7123.99|0
1648051030000|2022-03-23 15:57:10|7123.37|7123.37|7123.37|7123.37|7123.37|7123.37|7123.37|7123.37|0
1648051040000|2022-03-23 15:57:20|7121.94|7121.94|7119.09|7119.09|7121.94|7121.94|7119.09|7119.09|0
1648051050000|2022-03-23 15:57:30|7117.66|7117.66|7117.04|7117.04|7117.66|7117.66|7117.04|7117.04|0
1648051060000|2022-03-23 15:57:40|7116.43|7116.43|7116.43|7116.43|7116.43|7116.43|7116.43|7116.43|0
1648051080000|2022-03-23 15:58:00|7116.04|7116.04|7116.04|7116.04|7116.04|7116.04|7116.04|7116.04|0
1648051090000|2022-03-23 15:58:10|7116.43|7116.43|7116.43|7116.43|7116.43|7116.43|7116.43|7116.43|0
1648051140000|2022-03-23 15:59:00|7116.73|7116.73|7116.73|7116.73|7116.73|7116.73|7116.73|7116.73|0
1648051180000|2022-03-23 15:59:40|7116.34|7116.34|7116.04|7116.04|7116.96|7116.96|7116.04|7116.04|0
1648051220000|2022-03-23 16:00:20|7117.47|7117.47|7118.08|7118.08|7118.08|7118.08|7117.47|7117.47|0
1648051270000|2022-03-23 16:01:10|7117.47|7117.47|7117.47|7117.47|7117.47|7117.47|7117.47|7117.47|0
1648051280000|2022-03-23 16:01:20|7116.85|7116.85|7116.08|7116.08|7116.85|7116.85|7116.08|7116.08|0
1648051290000|2022-03-23 16:01:30|7114.65|7114.65|7114.65|7114.65|7114.65|7114.65|7114.65|7114.65|0
1648051370000|2022-03-23 16:02:50|7116.08|7116.08|7117.9|7117.9|7117.9|7117.9|7116.08|7116.08|0
1648051380000|2022-03-23 16:03:00|7118|7118|7120.2|7120.2|7120.2|7120.2|7118|7118|0
1648051400000|2022-03-23 16:03:20|7122.25|7122.25|7120.04|7120.04|7122.25|7122.25|7120.04|7120.04|0
1648051410000|2022-03-23 16:03:30|7121.47|7121.47|7121.47|7121.47|7121.47|7121.47|7121.47|7121.47|0
1648051420000|2022-03-23 16:03:40|7120.85|7120.85|7120.85|7120.85|7120.85|7120.85|7120.85|7120.85|0
1648051430000|2022-03-23 16:03:50|7121.24|7121.24|7121.24|7121.24|7121.24|7121.24|7121.24|7121.24|0
1648051440000|2022-03-23 16:04:00|7121.35|7121.35|7117.34|7117.34|7121.35|7121.35|7117.34|7117.34|0
1648051470000|2022-03-23 16:04:30|7115.91|7115.91|7115.91|7115.91|7115.91|7115.91|7115.91|7115.91|0
1648051490000|2022-03-23 16:04:50|7116.68|7116.68|7116.68|7116.68|7116.68|7116.68|7116.68|7116.68|0
1648051510000|2022-03-23 16:05:10|7116.07|7116.07|7116.07|7116.07|7116.07|7116.07|7116.07|7116.07|0
1648051530000|2022-03-23 16:05:30|7114.64|7114.64|7114.64|7114.64|7114.64|7114.64|7114.64|7114.64|0
1648051540000|2022-03-23 16:05:40|7114.25|7114.25|7113.86|7113.86|7114.25|7114.25|7113.86|7113.86|0
1648051560000|2022-03-23 16:06:00|7113.76|7113.76|7113.76|7113.76|7113.76|7113.76|7113.76|7113.76|0
1648051570000|2022-03-23 16:06:10|7111.71|7111.71|7109.25|7109.25|7111.71|7111.71|7109.25|7109.25|0
1648051580000|2022-03-23 16:06:20|7109.64|7109.64|7109.02|7109.02|7109.64|7109.64|7109.02|7109.02|0
1648051600000|2022-03-23 16:06:40|7110.45|7110.45|7110.45|7110.45|7110.45|7110.45|7110.45|7110.45|0
1648051620000|2022-03-23 16:07:00|7110.34|7110.34|7110.34|7110.34|7110.34|7110.34|7110.34|7110.34|0
1648051650000|2022-03-23 16:07:30|7109.95|7109.95|7109.95|7109.95|7109.95|7109.95|7109.95|7109.95|0
1648051660000|2022-03-23 16:07:40|7109.8|7109.8|7108.57|7108.57|7109.8|7109.8|7108.57|7108.57|0
1648051670000|2022-03-23 16:07:50|7111.42|7111.42|7110.38|7110.38|7113.24|7113.24|7110.38|7110.38|0
1648051690000|2022-03-23 16:08:10|7110.77|7110.77|7110.77|7110.77|7110.77|7110.77|7110.77|7110.77|0
1648051700000|2022-03-23 16:08:20|7110.92|7110.92|7110.92|7110.92|7110.92|7110.92|7110.92|7110.92|0
1648051720000|2022-03-23 16:08:40|7110.53|7110.53|7110.53|7110.53|7110.53|7110.53|7110.53|7110.53|0
1648051750000|2022-03-23 16:09:10|7109.92|7109.92|7109.92|7109.92|7109.92|7109.92|7109.92|7109.92|0
1648051780000|2022-03-23 16:09:40|7111.35|7111.35|7110.31|7110.31|7111.35|7111.35|7109.92|7109.92|0
1648051790000|2022-03-23 16:09:50|7108.88|7108.88|7108.88|7108.88|7108.88|7108.88|7108.88|7108.88|0
1648051810000|2022-03-23 16:10:10|7110.31|7110.31|7110.31|7110.31|7110.31|7110.31|7110.31|7110.31|0
1648051830000|2022-03-23 16:10:30|7109.69|7109.69|7109.69|7109.69|7109.69|7109.69|7109.69|7109.69|0
1648051850000|2022-03-23 16:10:50|7109.3|7109.3|7109.45|7109.45|7109.45|7109.45|7108.84|7108.84|0
1648051860000|2022-03-23 16:11:00|7108.84|7108.84|7109.23|7109.23|7109.23|7109.23|7108.84|7108.84|0
1648051870000|2022-03-23 16:11:10|7107.8|7107.8|7107.41|7107.41|7107.8|7107.8|7107.41|7107.41|0
1648051880000|2022-03-23 16:11:20|7107.8|7107.8|7107.8|7107.8|7107.8|7107.8|7107.8|7107.8|0
1648051890000|2022-03-23 16:11:30|7107.18|7107.18|7106.88|7106.88|7107.18|7107.18|7106.88|7106.88|0
1648051910000|2022-03-23 16:11:50|7106.26|7106.26|7106.26|7106.26|7106.26|7106.26|7106.26|7106.26|0
1648051940000|2022-03-23 16:12:20|7105.87|7105.87|7106.03|7106.03|7106.03|7106.03|7105.48|7105.48|0
1648051950000|2022-03-23 16:12:30|7104.86|7104.86|7106.03|7106.03|7106.03|7106.03|7104.86|7104.86|0
1648051960000|2022-03-23 16:12:40|7104.6|7104.6|7101.74|7101.74|7104.6|7104.6|7101.74|7101.74|0
1648051980000|2022-03-23 16:13:00|7103.17|7103.17|7103.32|7103.32|7103.32|7103.32|7103.17|7103.17|0
1648052000000|2022-03-23 16:13:20|7103.71|7103.71|7103.71|7103.71|7103.71|7103.71|7103.71|7103.71|0
1648052020000|2022-03-23 16:13:40|7103.09|7103.09|7104.1|7104.1|7104.1|7104.1|7103.09|7103.09|0
1648052050000|2022-03-23 16:14:10|7104.25|7104.25|7103.63|7103.63|7104.25|7104.25|7103.63|7103.63|0
1648052070000|2022-03-23 16:14:30|7103.09|7103.09|7103.09|7103.09|7103.09|7103.09|7103.09|7103.09|0
1648052080000|2022-03-23 16:14:40|7103.71|7103.71|7104.33|7104.33|7104.33|7104.33|7103.71|7103.71|0
1648052100000|2022-03-23 16:15:00|7104.72|7104.72|7103.71|7103.71|7104.72|7104.72|7103.71|7103.71|0
1648052110000|2022-03-23 16:15:10|7103.6|7103.6|7103.55|7103.55|7103.6|7103.6|7103.55|7103.55|0
1648052130000|2022-03-23 16:15:30|7103.4|7103.4|7103.34|7103.34|7103.4|7103.4|7103.34|7103.34|0
1648052150000|2022-03-23 16:15:50|7102.73|7102.73|7102.73|7102.73|7102.73|7102.73|7102.73|7102.73|0
1648052160000|2022-03-23 16:16:00|7102.34|7102.34|7101.72|7101.72|7102.34|7102.34|7101.72|7101.72|0
1648052170000|2022-03-23 16:16:10|7101.33|7101.33|7101.33|7101.33|7101.33|7101.33|7101.33|7101.33|0
1648052230000|2022-03-23 16:17:10|7098.48|7098.48|7097.47|7097.47|7098.48|7098.48|7096.43|7096.43|0
1648052250000|2022-03-23 16:17:30|7097.63|7097.63|7097.63|7097.63|7097.63|7097.63|7097.63|7097.63|0
1648052260000|2022-03-23 16:17:40|7097.47|7097.47|7097.47|7097.47|7097.47|7097.47|7097.47|7097.47|0
1648052280000|2022-03-23 16:18:00|7098.9|7098.9|7098.9|7098.9|7098.9|7098.9|7098.9|7098.9|0
1648052300000|2022-03-23 16:18:20|7099.52|7099.52|7099.52|7099.52|7099.52|7099.52|7099.52|7099.52|0
1648052320000|2022-03-23 16:18:40|7098.09|7098.09|7097.53|7097.53|7098.14|7098.14|7097.53|7097.53|0
1648052330000|2022-03-23 16:18:50|7097.14|7097.14|7097.14|7097.14|7097.14|7097.14|7097.14|7097.14|0
1648052340000|2022-03-23 16:19:00|7095.71|7095.71|7095.17|7095.17|7095.71|7095.71|7095.17|7095.17|0
1648052360000|2022-03-23 16:19:20|7094.55|7094.55|7094.55|7094.55|7094.55|7094.55|7094.55|7094.55|0
1648052370000|2022-03-23 16:19:30|7094.17|7094.17|7094.17|7094.17|7094.17|7094.17|7094.17|7094.17|0
1648052400000|2022-03-23 16:20:00|7094.94|7094.94|7094.94|7094.94|7094.94|7094.94|7094.94|7094.94|0
1648052410000|2022-03-23 16:20:10|7094.55|7094.55|7094.25|7094.25|7094.55|7094.55|7094.25|7094.25|0
1648052420000|2022-03-23 16:20:20|7093.47|7093.47|7093.94|7093.94|7093.94|7093.94|7093.32|7093.32|0
1648052440000|2022-03-23 16:20:40|7093.32|7093.32|7093.32|7093.32|7093.32|7093.32|7093.32|7093.32|0
1648052450000|2022-03-23 16:20:50|7093.17|7093.17|7093.17|7093.17|7093.17|7093.17|7093.17|7093.17|0
1648052480000|2022-03-23 16:21:20|7093.56|7093.56|7093.33|7093.33|7093.94|7093.94|7093.33|7093.33|0
1648052490000|2022-03-23 16:21:30|7090.47|7090.47|7090.47|7090.47|7090.47|7090.47|7090.47|7090.47|0
1648052510000|2022-03-23 16:21:50|7089.86|7089.86|7089.86|7089.86|7089.86|7089.86|7089.86|7089.86|0
1648052520000|2022-03-23 16:22:00|7090.01|7090.01|7090.01|7090.01|7090.01|7090.01|7090.01|7090.01|0
1648052530000|2022-03-23 16:22:10|7089.23|7089.23|7088.84|7088.84|7089.23|7089.23|7088.84|7088.84|0
1648052540000|2022-03-23 16:22:20|7088.54|7088.54|7088.74|7088.74|7088.74|7088.74|7088.54|7088.54|0
1648052560000|2022-03-23 16:22:40|7089.36|7089.36|7089.36|7089.36|7089.36|7089.36|7089.36|7089.36|0
1648052570000|2022-03-23 16:22:50|7089.41|7089.41|7089.41|7089.41|7089.41|7089.41|7089.41|7089.41|0
1648052580000|2022-03-23 16:23:00|7088.8|7088.8|7088.8|7088.8|7088.8|7088.8|7088.8|7088.8|0
1648052590000|2022-03-23 16:23:10|7088.64|7088.64|7088.64|7088.64|7088.64|7088.64|7088.64|7088.64|0
1648052610000|2022-03-23 16:23:30|7088.7|7088.7|7088.7|7088.7|7088.7|7088.7|7088.7|7088.7|0
1648052620000|2022-03-23 16:23:40|7088.55|7088.55|7088|7088|7088.55|7088.55|7088|7088|0
1648052630000|2022-03-23 16:23:50|7089.24|7089.24|7090.79|7090.79|7090.79|7090.79|7089.24|7089.24|0
1648052640000|2022-03-23 16:24:00|7091.18|7091.18|7090.4|7090.4|7091.18|7091.18|7090.4|7090.4|0
1648052650000|2022-03-23 16:24:10|7089.79|7089.79|7089.4|7089.4|7089.79|7089.79|7089.4|7089.4|0
1648052660000|2022-03-23 16:24:20|7090.01|7090.01|7090.01|7090.01|7090.01|7090.01|7090.01|7090.01|0
1648052670000|2022-03-23 16:24:30|7090.17|7090.17|7089.55|7089.55|7090.17|7090.17|7089.55|7089.55|0
1648052680000|2022-03-23 16:24:40|7089.16|7089.16|7089.16|7089.16|7089.16|7089.16|7089.16|7089.16|0
1648052690000|2022-03-23 16:24:50|7089|7089|7089.34|7089.34|7089.34|7089.34|7088.95|7088.95|0
1648052700000|2022-03-23 16:25:00|7089.72|7089.72|7090.19|7090.19|7090.19|7090.19|7089.57|7089.57|0
1648052710000|2022-03-23 16:25:10|7089.88|7089.88|7091.31|7091.31|7091.31|7091.31|7089.88|7089.88|0
1648052730000|2022-03-23 16:25:30|7090.92|7090.92|7090.15|7090.15|7090.92|7090.92|7090.15|7090.15|0
1648052740000|2022-03-23 16:25:40|7090.31|7090.31|7090.92|7090.92|7090.92|7090.92|7090.31|7090.31|0
1648052760000|2022-03-23 16:26:00|7091.7|7091.7|7091.55|7091.55|7091.7|7091.7|7091.55|7091.55|0
1648052770000|2022-03-23 16:26:10|7091.7|7091.7|7091.31|7091.31|7091.7|7091.7|7091.31|7091.31|0
1648052780000|2022-03-23 16:26:20|7092.74|7092.74|7092.74|7092.74|7092.74|7092.74|7092.74|7092.74|0
1648052820000|2022-03-23 16:27:00|7092.59|7092.59|7092.2|7092.2|7092.59|7092.59|7090.77|7090.77|0
1648052830000|2022-03-23 16:27:10|7091.81|7091.81|7093.24|7093.24|7093.24|7093.24|7091.81|7091.81|0
1648052850000|2022-03-23 16:27:30|7093.39|7093.39|7093.39|7093.39|7093.39|7093.39|7093.39|7093.39|0
1648052860000|2022-03-23 16:27:40|7094.82|7094.82|7095.43|7095.43|7095.43|7095.43|7093.39|7093.39|0
1648052870000|2022-03-23 16:27:50|7096.05|7096.05|7097.98|7097.98|7097.98|7097.98|7096.05|7096.05|0
1648052880000|2022-03-23 16:28:00|7097.82|7097.82|7098.47|7098.47|7098.47|7098.47|7096.65|7096.65|0
1648052890000|2022-03-23 16:28:10|7098.08|7098.08|7098.54|7098.54|7098.54|7098.54|7096.69|7096.69|0
1648052900000|2022-03-23 16:28:20|7097.93|7097.93|7098.54|7098.54|7099.16|7099.16|7097.93|7097.93|0
1648052910000|2022-03-23 16:28:30|7097.11|7097.11|7093.95|7093.95|7097.11|7097.11|7093.64|7093.64|0
1648052930000|2022-03-23 16:28:50|7094.1|7094.1|7094.11|7094.11|7094.11|7094.11|7093.33|7093.33|0
1648052940000|2022-03-23 16:29:00|7094.5|7094.5|7096.08|7096.08|7096.69|7096.69|7094.5|7094.5|0
1648052950000|2022-03-23 16:29:10|7096.69|7096.69|7095.21|7095.21|7096.69|7096.69|7095.21|7095.21|0
1648052960000|2022-03-23 16:29:20|7094.6|7094.6|7094.29|7094.29|7094.6|7094.6|7094.29|7094.29|0
1648052970000|2022-03-23 16:29:30|7094.68|7094.68|7096.49|7096.49|7097.92|7097.92|7094.68|7094.68|0
1648052980000|2022-03-23 16:29:40|7095.72|7095.72|7096.11|7096.11|7100.39|7100.39|7095.33|7095.33|0
1648052990000|2022-03-23 16:29:50|7095.33|7095.33|7096.99|7096.99|7097.84|7097.84|7095.33|7095.33|0
1648109700000|2022-03-24 08:15:00|7093.69|7093.69|7098.44|7098.44|7098.44|7098.44|7093.69|7093.69|0
1648109710000|2022-03-24 08:15:10|7101.3|7101.3|7097.21|7097.21|7101.3|7101.3|7097.21|7097.21|0
1648109720000|2022-03-24 08:15:20|7094.35|7094.35|7093.19|7093.19|7094.35|7094.35|7093.19|7093.19|0
1648109730000|2022-03-24 08:15:30|7093.34|7093.34|7093.34|7093.34|7093.34|7093.34|7093.34|7093.34|0
1648109740000|2022-03-24 08:15:40|7093.96|7093.96|7093.96|7093.96|7093.96|7093.96|7093.96|7093.96|0
1648109750000|2022-03-24 08:15:50|7092.53|7092.53|7090.44|7090.44|7092.53|7092.53|7090.44|7090.44|0
1648109760000|2022-03-24 08:16:00|7086.2|7086.2|7087.63|7087.63|7087.63|7087.63|7086.2|7086.2|0
1648109780000|2022-03-24 08:16:20|7089.06|7089.06|7090.49|7090.49|7090.49|7090.49|7089.06|7089.06|0
1648109790000|2022-03-24 08:16:30|7089.71|7089.71|7089.71|7089.71|7089.71|7089.71|7089.71|7089.71|0
1648109800000|2022-03-24 08:16:40|7088.17|7088.17|7084.35|7084.35|7088.63|7088.63|7084.35|7084.35|0
1648109810000|2022-03-24 08:16:50|7087.21|7087.21|7087.21|7087.21|7087.21|7087.21|7087.21|7087.21|0
1648109820000|2022-03-24 08:17:00|7087.51|7087.51|7089.13|7089.13|7089.13|7089.13|7087.51|7087.51|0
1648109830000|2022-03-24 08:17:10|7090.37|7090.37|7090.37|7090.37|7090.37|7090.37|7090.37|7090.37|0
1648109840000|2022-03-24 08:17:20|7088.94|7088.94|7088.94|7088.94|7088.94|7088.94|7088.94|7088.94|0
1648109850000|2022-03-24 08:17:30|7088.48|7088.48|7088.48|7088.48|7088.48|7088.48|7088.48|7088.48|0
1648109860000|2022-03-24 08:17:40|7088.94|7088.94|7087.51|7087.51|7088.94|7088.94|7087.51|7087.51|0
1648109870000|2022-03-24 08:17:50|7088.94|7088.94|7091.45|7091.45|7091.45|7091.45|7088.94|7088.94|0
1648109880000|2022-03-24 08:18:00|7090.02|7090.02|7087.16|7087.16|7090.02|7090.02|7087.16|7087.16|0
1648109890000|2022-03-24 08:18:10|7086.78|7086.78|7086.78|7086.78|7086.78|7086.78|7086.78|7086.78|0
1648109900000|2022-03-24 08:18:20|7086.39|7086.39|7084.96|7084.96|7086.39|7086.39|7084.96|7084.96|0
1648109910000|2022-03-24 08:18:30|7084.57|7084.57|7084.57|7084.57|7084.57|7084.57|7084.57|7084.57|0
1648109920000|2022-03-24 08:18:40|7087.43|7087.43|7087.82|7087.82|7087.82|7087.82|7087.43|7087.43|0
1648109930000|2022-03-24 08:18:50|7088.59|7088.59|7088.98|7088.98|7088.98|7088.98|7088.59|7088.59|0
1648109950000|2022-03-24 08:19:10|7089.37|7089.37|7089.37|7089.37|7089.37|7089.37|7089.37|7089.37|0
1648109960000|2022-03-24 08:19:20|7088.98|7088.98|7089.37|7089.37|7089.37|7089.37|7088.98|7088.98|0
1648109980000|2022-03-24 08:19:40|7089.22|7089.22|7085.97|7085.97|7089.99|7089.99|7085.97|7085.97|0
1648109990000|2022-03-24 08:19:50|7085.58|7085.58|7085.58|7085.58|7085.58|7085.58|7083.85|7083.85|0
1648110000000|2022-03-24 08:20:00|7085.43|7085.43|7087.48|7087.48|7087.48|7087.48|7085.28|7085.28|0
1648110030000|2022-03-24 08:20:30|7088.26|7088.26|7088.88|7088.88|7088.88|7088.88|7088.26|7088.26|0
1648110050000|2022-03-24 08:20:50|7089.26|7089.26|7089.26|7089.26|7089.26|7089.26|7089.26|7089.26|0
1648110080000|2022-03-24 08:21:20|7086.67|7086.67|7086.67|7086.67|7086.67|7086.67|7086.67|7086.67|0
1648110090000|2022-03-24 08:21:30|7085.89|7085.89|7087.32|7087.32|7087.32|7087.32|7085.89|7085.89|0
1648110100000|2022-03-24 08:21:40|7085.89|7085.89|7086.05|7086.05|7086.05|7086.05|7085.89|7085.89|0
1648110140000|2022-03-24 08:22:20|7086.44|7086.44|7087.86|7087.86|7087.86|7087.86|7086.44|7086.44|0
1648110160000|2022-03-24 08:22:40|7090.1|7090.1|7090.1|7090.1|7090.1|7090.1|7089.48|7089.48|0
1648110190000|2022-03-24 08:23:10|7090.49|7090.49|7090.49|7090.49|7090.49|7090.49|7090.49|7090.49|0
1648110240000|2022-03-24 08:24:00|7090.64|7090.64|7090.64|7090.64|7090.64|7090.64|7090.64|7090.64|0
1648110280000|2022-03-24 08:24:40|7090.25|7090.25|7089.95|7089.95|7090.25|7090.25|7089.95|7089.95|0
1648110290000|2022-03-24 08:24:50|7090.34|7090.34|7090.34|7090.34|7090.34|7090.34|7090.34|7090.34|0
1648110300000|2022-03-24 08:25:00|7089.95|7089.95|7090.34|7090.34|7090.34|7090.34|7089.95|7089.95|0
1648110350000|2022-03-24 08:25:50|7091.76|7091.76|7091.76|7091.76|7091.76|7091.76|7091.76|7091.76|0
1648110360000|2022-03-24 08:26:00|7090.34|7090.34|7090.34|7090.34|7090.34|7090.34|7090.34|7090.34|0
1648110420000|2022-03-24 08:27:00|7090.72|7090.72|7092.84|7092.84|7092.84|7092.84|7090.72|7090.72|0
1648110430000|2022-03-24 08:27:10|7092.99|7092.99|7092.6|7092.6|7092.99|7092.99|7092.6|7092.6|0
1648110480000|2022-03-24 08:28:00|7092.21|7092.21|7092.6|7092.6|7092.6|7092.6|7092.21|7092.21|0
1648110510000|2022-03-24 08:28:30|7093.38|7093.38|7093.38|7093.38|7093.38|7093.38|7093.38|7093.38|0
1648110520000|2022-03-24 08:28:40|7092.99|7092.99|7092.99|7092.99|7092.99|7092.99|7092.99|7092.99|0
1648110540000|2022-03-24 08:29:00|7092.22|7092.22|7089.24|7089.24|7092.22|7092.22|7089.09|7089.09|0
1648110560000|2022-03-24 08:29:20|7088.62|7088.62|7088.62|7088.62|7088.62|7088.62|7088.62|7088.62|0
1648110570000|2022-03-24 08:29:30|7087.2|7087.2|7088.04|7088.04|7088.04|7088.04|7087.2|7087.2|0
1648110600000|2022-03-24 08:30:00|7086.19|7086.19|7089.01|7089.01|7089.01|7089.01|7085.88|7085.88|0
1648110620000|2022-03-24 08:30:20|7090.44|7090.44|7090.44|7090.44|7091.87|7091.87|7089.01|7089.01|0
1648110630000|2022-03-24 08:30:30|7089.66|7089.66|7090.47|7090.47|7090.47|7090.47|7089.05|7089.05|0
1648110660000|2022-03-24 08:31:00|7090.32|7090.32|7089.09|7089.09|7090.32|7090.32|7089.09|7089.09|0
1648110680000|2022-03-24 08:31:20|7090.52|7090.52|7091.13|7091.13|7092.56|7092.56|7090.52|7090.52|0
1648110690000|2022-03-24 08:31:30|7092.56|7092.56|7099.05|7099.05|7099.05|7099.05|7092.56|7092.56|0
1648110710000|2022-03-24 08:31:50|7098.74|7098.74|7098.74|7098.74|7098.74|7098.74|7098.74|7098.74|0
1648110730000|2022-03-24 08:32:10|7100.17|7100.17|7100.17|7100.17|7100.17|7100.17|7100.17|7100.17|0
1648110740000|2022-03-24 08:32:20|7101.6|7101.6|7100.82|7100.82|7101.6|7101.6|7100.82|7100.82|0
1648110750000|2022-03-24 08:32:30|7102.25|7102.25|7102.55|7102.55|7103.98|7103.98|7102.25|7102.25|0
1648110760000|2022-03-24 08:32:40|7103.33|7103.33|7103.33|7103.33|7104.56|7104.56|7103.33|7103.33|0
1648110770000|2022-03-24 08:32:50|7102.72|7102.72|7095.34|7095.34|7102.72|7102.72|7094.69|7094.69|0
1648110780000|2022-03-24 08:33:00|7095.73|7095.73|7100.94|7100.94|7100.94|7100.94|7095.73|7095.73|0
1648110790000|2022-03-24 08:33:10|7101.95|7101.95|7101.95|7101.95|7101.95|7101.95|7101.95|7101.95|0
1648110800000|2022-03-24 08:33:20|7100.52|7100.52|7100.52|7100.52|7100.52|7100.52|7100.52|7100.52|0
1648110810000|2022-03-24 08:33:30|7099.09|7099.09|7099.09|7099.09|7099.09|7099.09|7099.09|7099.09|0
1648110850000|2022-03-24 08:34:10|7100.52|7100.52|7100.48|7100.48|7101.9|7101.9|7100.48|7100.48|0
1648110870000|2022-03-24 08:34:30|7102.03|7102.03|7102.03|7102.03|7102.03|7102.03|7102.03|7102.03|0
1648110880000|2022-03-24 08:34:40|7101.72|7101.72|7101.72|7101.72|7101.72|7101.72|7101.72|7101.72|0
1648110890000|2022-03-24 08:34:50|7101.11|7101.11|7099.55|7099.55|7101.11|7101.11|7099.55|7099.55|0
1648110940000|2022-03-24 08:35:40|7101.6|7101.6|7100.63|7100.63|7103.03|7103.03|7100.17|7100.17|0
1648110970000|2022-03-24 08:36:10|7104.65|7104.65|7105.04|7105.04|7105.04|7105.04|7104.65|7104.65|0
1648110980000|2022-03-24 08:36:20|7106.47|7106.47|7106.47|7106.47|7106.47|7106.47|7106.47|7106.47|0
1648111010000|2022-03-24 08:36:50|7105.04|7105.04|7102.18|7102.18|7105.04|7105.04|7102.18|7102.18|0
1648111030000|2022-03-24 08:37:10|7106.47|7106.47|7106.85|7106.85|7106.85|7106.85|7106.47|7106.47|0
1648111040000|2022-03-24 08:37:20|7109.71|7109.71|7109.71|7109.71|7109.71|7109.71|7109.71|7109.71|0
1648111050000|2022-03-24 08:37:30|7110.1|7110.1|7111.53|7111.53|7111.53|7111.53|7110.1|7110.1|0
1648111070000|2022-03-24 08:37:50|7112.95|7112.95|7112.56|7112.56|7112.95|7112.95|7112.56|7112.56|0
1648111090000|2022-03-24 08:38:10|7113.8|7113.8|7115.61|7115.61|7115.61|7115.61|7113.8|7113.8|0
1648111100000|2022-03-24 08:38:20|7116.22|7116.22|7112.9|7112.9|7116.22|7116.22|7112.67|7112.67|0
1648111110000|2022-03-24 08:38:30|7113.06|7113.06|7113.06|7113.06|7113.06|7113.06|7113.06|7113.06|0
1648111130000|2022-03-24 08:38:50|7111.63|7111.63|7110.62|7110.62|7111.63|7111.63|7110.62|7110.62|0
1648111140000|2022-03-24 08:39:00|7113.48|7113.48|7114.26|7114.26|7114.26|7114.26|7113.48|7113.48|0
1648111150000|2022-03-24 08:39:10|7114.87|7114.87|7114.72|7114.72|7114.87|7114.87|7114.72|7114.72|0
1648111170000|2022-03-24 08:39:30|7114.57|7114.57|7114.57|7114.57|7114.57|7114.57|7114.57|7114.57|0
1648111180000|2022-03-24 08:39:40|7114.41|7114.41|7114.41|7114.41|7114.41|7114.41|7114.41|7114.41|0
1648111200000|2022-03-24 08:40:00|7114.26|7114.26|7114.11|7114.11|7114.26|7114.26|7114.11|7114.11|0
1648111210000|2022-03-24 08:40:10|7113.33|7113.33|7113.33|7113.33|7113.33|7113.33|7113.33|7113.33|0
1648111230000|2022-03-24 08:40:30|7113.48|7113.48|7112.87|7112.87|7113.48|7113.48|7112.87|7112.87|0
1648111240000|2022-03-24 08:40:40|7113.02|7113.02|7113.02|7113.02|7113.02|7113.02|7113.02|7113.02|0
1648111260000|2022-03-24 08:41:00|7112.87|7112.87|7112.87|7112.87|7112.87|7112.87|7112.87|7112.87|0
1648111270000|2022-03-24 08:41:10|7113.33|7113.33|7113.33|7113.33|7113.33|7113.33|7113.33|7113.33|0
1648111280000|2022-03-24 08:41:20|7114.56|7114.56|7114.56|7114.56|7114.56|7114.56|7114.56|7114.56|0
1648111310000|2022-03-24 08:41:50|7115.34|7115.34|7115.34|7115.34|7115.34|7115.34|7115.34|7115.34|0
1648111320000|2022-03-24 08:42:00|7115.95|7115.95|7116.1|7116.1|7116.1|7116.1|7115.95|7115.95|0
1648111360000|2022-03-24 08:42:40|7117.53|7117.53|7119.93|7119.93|7119.93|7119.93|7117.53|7117.53|0
1648111410000|2022-03-24 08:43:30|7122.79|7122.79|7124.21|7124.21|7124.21|7124.21|7122.79|7122.79|0
1648111420000|2022-03-24 08:43:40|7124.37|7124.37|7124.21|7124.21|7124.37|7124.37|7124.21|7124.21|0
1648111440000|2022-03-24 08:44:00|7123.82|7123.82|7126.95|7126.95|7127.1|7127.1|7123.82|7123.82|0
1648111450000|2022-03-24 08:44:10|7126.56|7126.56|7126.56|7126.56|7126.56|7126.56|7126.56|7126.56|0
1648111460000|2022-03-24 08:44:20|7127.99|7127.99|7127.99|7127.99|7127.99|7127.99|7127.99|7127.99|0
1648111480000|2022-03-24 08:44:40|7128.14|7128.14|7124.05|7124.05|7128.14|7128.14|7124.05|7124.05|0
1648111500000|2022-03-24 08:45:00|7123.9|7123.9|7123.9|7123.9|7123.9|7123.9|7123.9|7123.9|0
1648111510000|2022-03-24 08:45:10|7124.52|7124.52|7125.13|7125.13|7125.13|7125.13|7124.52|7124.52|0
1648111530000|2022-03-24 08:45:30|7126.56|7126.56|7126.56|7126.56|7126.56|7126.56|7126.56|7126.56|0
1648111540000|2022-03-24 08:45:40|7125.13|7125.13|7124.9|7124.9|7125.29|7125.29|7124.9|7124.9|0
1648111550000|2022-03-24 08:45:50|7123.05|7123.05|7117.34|7117.34|7123.05|7123.05|7117.34|7117.34|0
1648111560000|2022-03-24 08:46:00|7117.19|7117.19|7117.19|7117.19|7117.19|7117.19|7117.19|7117.19|0
1648111570000|2022-03-24 08:46:10|7114.33|7114.33|7113.94|7113.94|7114.33|7114.33|7113.94|7113.94|0
1648111590000|2022-03-24 08:46:30|7112.51|7112.51|7112.51|7112.51|7112.51|7112.51|7112.51|7112.51|0
1648111620000|2022-03-24 08:47:00|7109.73|7109.73|7108.95|7108.95|7109.73|7109.73|7108.95|7108.95|0
1648111630000|2022-03-24 08:47:10|7108.8|7108.8|7105.94|7105.94|7108.8|7108.8|7105.94|7105.94|0
1648111660000|2022-03-24 08:47:40|7105.55|7105.55|7105.55|7105.55|7105.55|7105.55|7105.55|7105.55|0
1648111680000|2022-03-24 08:48:00|7105.94|7105.94|7105.94|7105.94|7105.94|7105.94|7105.94|7105.94|0
1648111720000|2022-03-24 08:48:40|7105.55|7105.55|7105.17|7105.17|7105.55|7105.55|7105.17|7105.17|0
1648111740000|2022-03-24 08:49:00|7104.86|7104.86|7104.86|7104.86|7104.86|7104.86|7104.86|7104.86|0
1648111750000|2022-03-24 08:49:10|7099.15|7099.15|7098.31|7098.31|7099.15|7099.15|7097.92|7097.92|0
1648111760000|2022-03-24 08:49:20|7098|7098|7096.57|7096.57|7098|7098|7096.57|7096.57|0
1648111780000|2022-03-24 08:49:40|7096.88|7096.88|7096.88|7096.88|7096.88|7096.88|7096.88|7096.88|0
1648111800000|2022-03-24 08:50:00|7098.31|7098.31|7098.31|7098.31|7098.31|7098.31|7098.31|7098.31|0
1648111810000|2022-03-24 08:50:10|7098.92|7098.92|7098.92|7098.92|7098.92|7098.92|7098.92|7098.92|0
1648111890000|2022-03-24 08:51:30|7098.53|7098.53|7098.53|7098.53|7098.53|7098.53|7098.53|7098.53|0
1648111910000|2022-03-24 08:51:50|7098.15|7098.15|7098.15|7098.15|7098.15|7098.15|7098.15|7098.15|0
1648111920000|2022-03-24 08:52:00|7098.3|7098.3|7098.3|7098.3|7098.3|7098.3|7098.3|7098.3|0
1648111950000|2022-03-24 08:52:30|7098.15|7098.15|7098.15|7098.15|7098.15|7098.15|7098.15|7098.15|0
1648111980000|2022-03-24 08:53:00|7098.3|7098.3|7098.69|7098.69|7098.69|7098.69|7098.3|7098.3|0
1648111990000|2022-03-24 08:53:10|7100.11|7100.11|7100.11|7100.11|7100.11|7100.11|7100.11|7100.11|0
1648112010000|2022-03-24 08:53:30|7098.69|7098.69|7098.69|7098.69|7098.69|7098.69|7098.69|7098.69|0
1648112040000|2022-03-24 08:54:00|7099.07|7099.07|7099.07|7099.07|7099.07|7099.07|7099.07|7099.07|0
1648112060000|2022-03-24 08:54:20|7099.46|7099.46|7099.07|7099.07|7099.46|7099.46|7099.07|7099.07|0
1648112090000|2022-03-24 08:54:50|7099.46|7099.46|7100.62|7100.62|7100.62|7100.62|7099.46|7099.46|0
1648112110000|2022-03-24 08:55:10|7101.01|7101.01|7101.01|7101.01|7101.01|7101.01|7101.01|7101.01|0
1648112120000|2022-03-24 08:55:20|7101.4|7101.4|7101.4|7101.4|7101.4|7101.4|7101.4|7101.4|0
1648112150000|2022-03-24 08:55:50|7102.82|7102.82|7102.82|7102.82|7102.82|7102.82|7102.82|7102.82|0
1648112160000|2022-03-24 08:56:00|7104.25|7104.25|7104.64|7104.64|7104.64|7104.64|7104.25|7104.25|0
1648112170000|2022-03-24 08:56:10|7103.21|7103.21|7103.21|7103.21|7103.21|7103.21|7103.21|7103.21|0
1648112180000|2022-03-24 08:56:20|7102.82|7102.82|7103.21|7103.21|7103.21|7103.21|7102.82|7102.82|0
1648112210000|2022-03-24 08:56:50|7102.6|7102.6|7102.6|7102.6|7102.6|7102.6|7102.6|7102.6|0
1648112220000|2022-03-24 08:57:00|7102.9|7102.9|7102.9|7102.9|7102.9|7102.9|7102.9|7102.9|0
1648112240000|2022-03-24 08:57:20|7102.12|7102.12|7102.51|7102.51|7102.51|7102.51|7101.74|7101.74|0
1648112250000|2022-03-24 08:57:30|7105.37|7105.37|7105.52|7105.52|7105.52|7105.52|7105.06|7105.06|0
1648112260000|2022-03-24 08:57:40|7105.67|7105.67|7105.83|7105.83|7105.83|7105.83|7105.67|7105.67|0
1648112270000|2022-03-24 08:57:50|7107.68|7107.68|7109.1|7109.1|7109.1|7109.1|7107.68|7107.68|0
1648112280000|2022-03-24 08:58:00|7110.53|7110.53|7110.53|7110.53|7110.53|7110.53|7110.53|7110.53|0
1648112300000|2022-03-24 08:58:20|7110.23|7110.23|7110.23|7110.23|7110.23|7110.23|7110.23|7110.23|0
1648112320000|2022-03-24 08:58:40|7109.84|7109.84|7109.69|7109.69|7109.84|7109.84|7109.69|7109.69|0
1648112380000|2022-03-24 08:59:40|7110.14|7110.14|7110.3|7110.3|7110.3|7110.3|7110.14|7110.14|0
1648112390000|2022-03-24 08:59:50|7110.14|7110.14|7109.84|7109.84|7110.14|7110.14|7109.84|7109.84|0
1648112400000|2022-03-24 09:00:00|7109.45|7109.45|7109.06|7109.06|7109.45|7109.45|7109.06|7109.06|0
1648112410000|2022-03-24 09:00:10|7108.91|7108.91|7108.91|7108.91|7108.91|7108.91|7108.91|7108.91|0
1648112420000|2022-03-24 09:00:20|7107.48|7107.48|7107.48|7107.48|7107.48|7107.48|7107.48|7107.48|0
1648112460000|2022-03-24 09:01:00|7108.02|7108.02|7109.03|7109.03|7109.03|7109.03|7108.02|7108.02|0
1648112480000|2022-03-24 09:01:20|7109.64|7109.64|7111.07|7111.07|7111.07|7111.07|7109.64|7109.64|0
1648112490000|2022-03-24 09:01:30|7110.92|7110.92|7111.53|7111.53|7111.53|7111.53|7110.92|7110.92|0
1648112520000|2022-03-24 09:02:00|7112.15|7112.15|7109.3|7109.3|7112.15|7112.15|7109.3|7109.3|0
1648112540000|2022-03-24 09:02:20|7110.72|7110.72|7110.72|7110.72|7110.72|7110.72|7110.72|7110.72|0
1648112550000|2022-03-24 09:02:30|7111.18|7111.18|7112.73|7112.73|7113.12|7113.12|7111.18|7111.18|0
1648112560000|2022-03-24 09:02:40|7113.12|7113.12|7113.51|7113.51|7113.51|7113.51|7113.12|7113.12|0
1648112570000|2022-03-24 09:02:50|7114.94|7114.94|7114.94|7114.94|7114.94|7114.94|7114.94|7114.94|0
1648112610000|2022-03-24 09:03:30|7115.1|7115.1|7115.1|7115.1|7115.1|7115.1|7115.1|7115.1|0
1648112630000|2022-03-24 09:03:50|7114.95|7114.95|7114.95|7114.95|7114.95|7114.95|7114.95|7114.95|0
1648112650000|2022-03-24 09:04:10|7115.72|7115.72|7115.72|7115.72|7115.72|7115.72|7115.72|7115.72|0
1648112690000|2022-03-24 09:04:50|7116.34|7116.34|7114.14|7114.14|7116.34|7116.34|7114.14|7114.14|0
1648112700000|2022-03-24 09:05:00|7113.98|7113.98|7113.83|7113.83|7113.98|7113.98|7113.83|7113.83|0
1648112720000|2022-03-24 09:05:20|7114.61|7114.61|7114.61|7114.61|7114.61|7114.61|7114.61|7114.61|0
1648112730000|2022-03-24 09:05:30|7115|7115|7116.81|7116.81|7116.81|7116.81|7115|7115|0
1648112770000|2022-03-24 09:06:10|7116.19|7116.19|7116.19|7116.19|7116.19|7116.19|7116.19|7116.19|0
1648112780000|2022-03-24 09:06:20|7114.77|7114.77|7114.77|7114.77|7114.77|7114.77|7114.77|7114.77|0
1648112810000|2022-03-24 09:06:50|7114.38|7114.38|7114.38|7114.38|7114.38|7114.38|7114.38|7114.38|0
1648112820000|2022-03-24 09:07:00|7112.95|7112.95|7112.95|7112.95|7112.95|7112.95|7112.95|7112.95|0
1648112830000|2022-03-24 09:07:10|7112.33|7112.33|7111.95|7111.95|7112.33|7112.33|7111.95|7111.95|0
1648112850000|2022-03-24 09:07:30|7111.79|7111.79|7111.79|7111.79|7111.79|7111.79|7111.79|7111.79|0
1648112870000|2022-03-24 09:07:50|7114.65|7114.65|7117.12|7117.12|7117.5|7117.5|7114.65|7114.65|0
1648112900000|2022-03-24 09:08:20|7116.5|7116.5|7115.88|7115.88|7116.5|7116.5|7115.88|7115.88|0
1648112910000|2022-03-24 09:08:30|7115.73|7115.73|7115.73|7115.73|7115.73|7115.73|7115.73|7115.73|0
1648112930000|2022-03-24 09:08:50|7115.11|7115.11|7115.11|7115.11|7115.11|7115.11|7115.11|7115.11|0
1648112940000|2022-03-24 09:09:00|7109.4|7109.4|7109.63|7109.63|7110.02|7110.02|7109.4|7109.4|0
1648112950000|2022-03-24 09:09:10|7109.24|7109.24|7109.24|7109.24|7109.24|7109.24|7109.24|7109.24|0
1648112980000|2022-03-24 09:09:40|7108.86|7108.86|7108.7|7108.7|7108.86|7108.86|7108.7|7108.7|0
1648112990000|2022-03-24 09:09:50|7109.94|7109.94|7109.94|7109.94|7109.94|7109.94|7109.94|7109.94|0
1648113020000|2022-03-24 09:10:20|7109.16|7109.16|7109.16|7109.16|7109.16|7109.16|7109.16|7109.16|0
1648113030000|2022-03-24 09:10:30|7110.59|7110.59|7110.74|7110.74|7110.74|7110.74|7110.59|7110.59|0
1648113050000|2022-03-24 09:10:50|7111.13|7111.13|7111.52|7111.52|7111.52|7111.52|7111.13|7111.13|0
1648113080000|2022-03-24 09:11:20|7111.67|7111.67|7111.67|7111.67|7111.67|7111.67|7111.67|7111.67|0
1648113140000|2022-03-24 09:12:20|7109.82|7109.82|7109.82|7109.82|7109.82|7109.82|7109.82|7109.82|0
1648113160000|2022-03-24 09:12:40|7111.64|7111.64|7111.64|7111.64|7111.64|7111.64|7111.64|7111.64|0
1648113210000|2022-03-24 09:13:30|7112.02|7112.02|7112.02|7112.02|7112.02|7112.02|7112.02|7112.02|0
1648113300000|2022-03-24 09:15:00|7110.6|7110.6|7109.82|7109.82|7110.6|7110.6|7109.82|7109.82|0
1648113320000|2022-03-24 09:15:20|7106.97|7106.97|7106.97|7106.97|7106.97|7106.97|7106.97|7106.97|0
1648113330000|2022-03-24 09:15:30|7106.27|7106.27|7106.12|7106.12|7106.27|7106.27|7106.12|7106.12|0
1648113340000|2022-03-24 09:15:40|7106.51|7106.51|7106.9|7106.9|7106.9|7106.9|7106.51|7106.51|0
1648113370000|2022-03-24 09:16:10|7107.28|7107.28|7107.2|7107.2|7107.59|7107.59|7107.2|7107.2|0
1648113380000|2022-03-24 09:16:20|7106.81|7106.81|7106.81|7106.81|7106.81|7106.81|7106.81|7106.81|0
1648113390000|2022-03-24 09:16:30|7106.2|7106.2|7106.2|7106.2|7106.2|7106.2|7106.2|7106.2|0
1648113400000|2022-03-24 09:16:40|7105.58|7105.58|7105.58|7105.58|7105.58|7105.58|7105.58|7105.58|0
1648113410000|2022-03-24 09:16:50|7105.27|7105.27|7105.27|7105.27|7105.27|7105.27|7105.27|7105.27|0
1648113450000|2022-03-24 09:17:30|7105.66|7105.66|7106.12|7106.12|7106.12|7106.12|7105.66|7105.66|0
1648113490000|2022-03-24 09:18:10|7105.97|7105.97|7105.97|7105.97|7105.97|7105.97|7105.97|7105.97|0
1648113500000|2022-03-24 09:18:20|7107.2|7107.2|7107.2|7107.2|7107.2|7107.2|7107.2|7107.2|0
1648113630000|2022-03-24 09:20:30|7108.63|7108.63|7107.08|7107.08|7108.63|7108.63|7107.08|7107.08|0
1648113650000|2022-03-24 09:20:50|7107.23|7107.23|7107.23|7107.23|7107.23|7107.23|7107.23|7107.23|0
1648113660000|2022-03-24 09:21:00|7106.84|7106.84|7106.84|7106.84|7106.84|7106.84|7106.84|7106.84|0
1648113670000|2022-03-24 09:21:10|7107.23|7107.23|7107.23|7107.23|7107.23|7107.23|7107.23|7107.23|0
1648113690000|2022-03-24 09:21:30|7105.8|7105.8|7105.8|7105.8|7105.8|7105.8|7105.8|7105.8|0
1648113720000|2022-03-24 09:22:00|7105.65|7105.65|7105.65|7105.65|7105.65|7105.65|7105.65|7105.65|0
1648113750000|2022-03-24 09:22:30|7104.42|7104.42|7105.03|7105.03|7105.03|7105.03|7104.42|7104.42|0
1648113760000|2022-03-24 09:22:40|7104.64|7104.64|7101.29|7101.29|7104.64|7104.64|7101.29|7101.29|0
1648113770000|2022-03-24 09:22:50|7101.44|7101.44|7103.64|7103.64|7103.64|7103.64|7101.44|7101.44|0
1648113800000|2022-03-24 09:23:20|7103.02|7103.02|7102.41|7102.41|7103.02|7103.02|7101.59|7101.59|0
1648113830000|2022-03-24 09:23:50|7102.1|7102.1|7102.1|7102.1|7102.1|7102.1|7102.1|7102.1|0
1648113860000|2022-03-24 09:24:20|7101.94|7101.94|7101.94|7101.94|7101.94|7101.94|7101.94|7101.94|0
1648113890000|2022-03-24 09:24:50|7099.9|7099.9|7099.28|7099.28|7099.9|7099.9|7098.05|7098.05|0
1648113900000|2022-03-24 09:25:00|7098.66|7098.66|7098.66|7098.66|7098.66|7098.66|7098.66|7098.66|0
1648113910000|2022-03-24 09:25:10|7100.09|7100.09|7100.48|7100.48|7100.48|7100.48|7100.09|7100.09|0
1648113920000|2022-03-24 09:25:20|7099.05|7099.05|7099.05|7099.05|7099.05|7099.05|7099.05|7099.05|0
1648113940000|2022-03-24 09:25:40|7100.48|7100.48|7097.62|7097.62|7100.48|7100.48|7097.62|7097.62|0
1648113960000|2022-03-24 09:26:00|7097.23|7097.23|7096.79|7096.79|7097.23|7097.23|7096.79|7096.79|0
1648113980000|2022-03-24 09:26:20|7095.24|7095.24|7096.79|7096.79|7096.79|7096.79|7095.24|7095.24|0
1648114060000|2022-03-24 09:27:40|7096.4|7096.4|7096.4|7096.4|7096.4|7096.4|7096.4|7096.4|0
1648114090000|2022-03-24 09:28:10|7095.17|7095.17|7095.17|7095.17|7095.17|7095.17|7095.17|7095.17|0
1648114120000|2022-03-24 09:28:40|7095.02|7095.02|7095.02|7095.02|7095.02|7095.02|7095.02|7095.02|0
1648114150000|2022-03-24 09:29:10|7090.74|7090.74|7090.74|7090.74|7090.74|7090.74|7090.74|7090.74|0
1648114170000|2022-03-24 09:29:30|7089.31|7089.31|7091.12|7091.12|7091.12|7091.12|7089.31|7089.31|0
1648114210000|2022-03-24 09:30:10|7093.4|7093.4|7092.78|7092.78|7093.4|7093.4|7092.78|7092.78|0
1648114260000|2022-03-24 09:31:00|7092|7092|7091.17|7091.17|7092|7092|7091.17|7091.17|0
1648114270000|2022-03-24 09:31:10|7091.78|7091.78|7091.78|7091.78|7091.78|7091.78|7091.78|7091.78|0
1648114280000|2022-03-24 09:31:20|7091.55|7091.55|7091.16|7091.16|7091.55|7091.55|7091.16|7091.16|0
1648114290000|2022-03-24 09:31:30|7091.55|7091.55|7091.55|7091.55|7091.55|7091.55|7091.55|7091.55|0
1648114310000|2022-03-24 09:31:50|7091.16|7091.16|7091.16|7091.16|7091.16|7091.16|7091.16|7091.16|0
1648114320000|2022-03-24 09:32:00|7091|7091|7091|7091|7091|7091|7091|7091|0
1648114340000|2022-03-24 09:32:20|7092.43|7092.43|7092.43|7092.43|7092.43|7092.43|7092.43|7092.43|0
1648114380000|2022-03-24 09:33:00|7092.89|7092.89|7092.89|7092.89|7092.89|7092.89|7092.89|7092.89|0
1648114420000|2022-03-24 09:33:40|7094.32|7094.32|7094.32|7094.32|7095.75|7095.75|7094.32|7094.32|0
1648114430000|2022-03-24 09:33:50|7095.75|7095.75|7098.79|7098.79|7098.79|7098.79|7095.75|7095.75|0
1648114450000|2022-03-24 09:34:10|7098.64|7098.64|7098.64|7098.64|7098.64|7098.64|7098.64|7098.64|0
1648114480000|2022-03-24 09:34:40|7099.26|7099.26|7099.26|7099.26|7099.26|7099.26|7099.26|7099.26|0
1648114510000|2022-03-24 09:35:10|7098.87|7098.87|7098.48|7098.48|7098.87|7098.87|7098.48|7098.48|0
1648114610000|2022-03-24 09:36:50|7098.87|7098.87|7099.26|7099.26|7099.26|7099.26|7098.87|7098.87|0
1648114640000|2022-03-24 09:37:20|7098.64|7098.64|7098.64|7098.64|7098.64|7098.64|7098.64|7098.64|0
1648114690000|2022-03-24 09:38:10|7099.42|7099.42|7099.42|7099.42|7099.42|7099.42|7099.42|7099.42|0
1648114720000|2022-03-24 09:38:40|7099.81|7099.81|7099.81|7099.81|7099.81|7099.81|7099.81|7099.81|0
1648114730000|2022-03-24 09:38:50|7100.2|7100.2|7100.2|7100.2|7100.2|7100.2|7100.2|7100.2|0
1648114770000|2022-03-24 09:39:30|7099.81|7099.81|7099.81|7099.81|7099.81|7099.81|7099.81|7099.81|0
1648114790000|2022-03-24 09:39:50|7100.11|7100.11|7100.2|7100.2|7100.2|7100.2|7099.81|7099.81|0
1648114810000|2022-03-24 09:40:10|7099.58|7099.58|7099.58|7099.58|7099.58|7099.58|7099.58|7099.58|0
1648114910000|2022-03-24 09:41:50|7098.96|7098.96|7098.96|7098.96|7098.96|7098.96|7098.96|7098.96|0
1648114970000|2022-03-24 09:42:50|7098.19|7098.19|7098.19|7098.19|7098.19|7098.19|7098.19|7098.19|0
1648114980000|2022-03-24 09:43:00|7098.57|7098.57|7098.57|7098.57|7098.57|7098.57|7098.57|7098.57|0
1648115020000|2022-03-24 09:43:40|7099.81|7099.81|7099.81|7099.81|7099.81|7099.81|7099.81|7099.81|0
1648115040000|2022-03-24 09:44:00|7099.42|7099.42|7098.8|7098.8|7099.42|7099.42|7098.8|7098.8|0
1648115070000|2022-03-24 09:44:30|7098.96|7098.96|7098.96|7098.96|7098.96|7098.96|7098.96|7098.96|0
1648115090000|2022-03-24 09:44:50|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|0
1648115140000|2022-03-24 09:45:40|7099.22|7099.22|7099.22|7099.22|7099.22|7099.22|7099.22|7099.22|0
1648115150000|2022-03-24 09:45:50|7098.76|7098.76|7098.76|7098.76|7098.76|7098.76|7098.76|7098.76|0
1648115160000|2022-03-24 09:46:00|7099.38|7099.38|7099.38|7099.38|7099.38|7099.38|7099.38|7099.38|0
1648115170000|2022-03-24 09:46:10|7097.56|7097.56|7097.17|7097.17|7097.56|7097.56|7097.17|7097.17|0
1648115200000|2022-03-24 09:46:40|7098.6|7098.6|7098.6|7098.6|7098.6|7098.6|7098.6|7098.6|0
1648115230000|2022-03-24 09:47:10|7098.91|7098.91|7098.91|7098.91|7098.91|7098.91|7098.91|7098.91|0
1648115270000|2022-03-24 09:47:50|7097.48|7097.48|7097.48|7097.48|7097.48|7097.48|7097.48|7097.48|0
1648115300000|2022-03-24 09:48:20|7097.17|7097.17|7097.17|7097.17|7097.17|7097.17|7097.17|7097.17|0
1648115330000|2022-03-24 09:48:50|7096.71|7096.71|7096.71|7096.71|7096.71|7096.71|7096.71|7096.71|0
1648115340000|2022-03-24 09:49:00|7095.29|7095.29|7095.29|7095.29|7095.29|7095.29|7095.29|7095.29|0
1648115350000|2022-03-24 09:49:10|7096.71|7096.71|7096.33|7096.33|7096.71|7096.71|7096.33|7096.33|0
1648115360000|2022-03-24 09:49:20|7096.22|7096.22|7096.22|7096.22|7096.22|7096.22|7096.22|7096.22|0
1648115390000|2022-03-24 09:49:50|7096.37|7096.37|7096.37|7096.37|7096.37|7096.37|7096.37|7096.37|0
1648115410000|2022-03-24 09:50:10|7096.76|7096.76|7097.15|7097.15|7097.15|7097.15|7096.76|7096.76|0
1648115420000|2022-03-24 09:50:20|7096.76|7096.76|7096.76|7096.76|7096.76|7096.76|7096.76|7096.76|0
1648115480000|2022-03-24 09:51:20|7096.37|7096.37|7096.37|7096.37|7096.37|7096.37|7096.37|7096.37|0
1648115570000|2022-03-24 09:52:50|7096.52|7096.52|7096.52|7096.52|7096.52|7096.52|7096.52|7096.52|0
1648115600000|2022-03-24 09:53:20|7096.14|7096.14|7096.14|7096.14|7096.14|7096.14|7096.14|7096.14|0
1648115620000|2022-03-24 09:53:40|7096.52|7096.52|7096.52|7096.52|7096.52|7096.52|7096.52|7096.52|0
1648115670000|2022-03-24 09:54:30|7094.67|7094.67|7094.67|7094.67|7094.67|7094.67|7094.67|7094.67|0
1648115690000|2022-03-24 09:54:50|7095.13|7095.13|7095.13|7095.13|7095.13|7095.13|7095.13|7095.13|0
1648115700000|2022-03-24 09:55:00|7094.52|7094.52|7094.52|7094.52|7094.52|7094.52|7094.52|7094.52|0
1648115710000|2022-03-24 09:55:10|7095.94|7095.94|7095.94|7095.94|7095.94|7095.94|7095.94|7095.94|0
1648115720000|2022-03-24 09:55:20|7095.56|7095.56|7095.56|7095.56|7095.56|7095.56|7095.56|7095.56|0
1648115760000|2022-03-24 09:56:00|7094.94|7094.94|7094.94|7094.94|7094.94|7094.94|7094.94|7094.94|0
1648115790000|2022-03-24 09:56:30|7093.71|7093.71|7092.93|7092.93|7093.71|7093.71|7092.93|7092.93|0
1648115800000|2022-03-24 09:56:40|7089.65|7089.65|7089.65|7089.65|7089.65|7089.65|7089.65|7089.65|0
1648115820000|2022-03-24 09:57:00|7090.89|7090.89|7092.12|7092.12|7092.12|7092.12|7090.89|7090.89|0
1648115830000|2022-03-24 09:57:10|7092.74|7092.74|7094.16|7094.16|7094.16|7094.16|7092.12|7092.12|0
1648115860000|2022-03-24 09:57:40|7094.78|7094.78|7095.17|7095.17|7095.17|7095.17|7094.78|7094.78|0
1648115910000|2022-03-24 09:58:30|7095.01|7095.01|7094.63|7094.63|7095.01|7095.01|7094.63|7094.63|0
1648115920000|2022-03-24 09:58:40|7093.2|7093.2|7093.2|7093.2|7093.2|7093.2|7093.2|7093.2|0
1648115930000|2022-03-24 09:58:50|7093.35|7093.35|7093.35|7093.35|7093.35|7093.35|7093.35|7093.35|0
1648115940000|2022-03-24 09:59:00|7091.92|7091.92|7091.92|7091.92|7091.92|7091.92|7091.92|7091.92|0
1648115950000|2022-03-24 09:59:10|7093.35|7093.35|7093.35|7093.35|7093.35|7093.35|7093.35|7093.35|0
1648115980000|2022-03-24 09:59:40|7093.5|7093.5|7093.5|7093.5|7093.5|7093.5|7093.5|7093.5|0
1648116000000|2022-03-24 10:00:00|7092.08|7092.08|7093.31|7093.31|7093.31|7093.31|7092.08|7092.08|0
1648116010000|2022-03-24 10:00:10|7093.93|7093.93|7093.93|7093.93|7094.31|7094.31|7093.31|7093.31|0
1648116020000|2022-03-24 10:00:20|7093.77|7093.77|7092|7092|7093.77|7093.77|7092|7092|0
1648116030000|2022-03-24 10:00:30|7092.62|7092.62|7091.99|7091.99|7092.77|7092.77|7091.99|7091.99|0
1648116040000|2022-03-24 10:00:40|7090.56|7090.56|7090.56|7090.56|7090.56|7090.56|7090.56|7090.56|0
1648116050000|2022-03-24 10:00:50|7091.18|7091.18|7090.79|7090.79|7091.18|7091.18|7090.79|7090.79|0
1648116060000|2022-03-24 10:01:00|7091.18|7091.18|7091.33|7091.33|7091.33|7091.33|7091.18|7091.18|0
1648116070000|2022-03-24 10:01:10|7090.72|7090.72|7090.87|7090.87|7090.87|7090.87|7090.72|7090.72|0
1648116120000|2022-03-24 10:02:00|7090.72|7090.72|7088.78|7088.78|7091.02|7091.02|7088.78|7088.78|0
1648116130000|2022-03-24 10:02:10|7088.33|7088.33|7087.79|7087.79|7088.33|7088.33|7087.79|7087.79|0
1648116140000|2022-03-24 10:02:20|7088.09|7088.09|7086.81|7086.81|7089.48|7089.48|7085.58|7085.58|0
1648116150000|2022-03-24 10:02:30|7086.97|7086.97|7086.35|7086.35|7086.97|7086.97|7086.35|7086.35|0
1648116160000|2022-03-24 10:02:40|7086.97|7086.97|7086.97|7086.97|7086.97|7086.97|7086.97|7086.97|0
1648116170000|2022-03-24 10:02:50|7087.74|7087.74|7087.98|7087.98|7088.13|7088.13|7087.74|7087.74|0
1648116180000|2022-03-24 10:03:00|7088.37|7088.37|7091.22|7091.22|7091.22|7091.22|7088.37|7088.37|0
1648116190000|2022-03-24 10:03:10|7091.07|7091.07|7091.07|7091.07|7091.07|7091.07|7091.07|7091.07|0
1648116200000|2022-03-24 10:03:20|7090.29|7090.29|7090.91|7090.91|7090.91|7090.91|7090.29|7090.29|0
1648116210000|2022-03-24 10:03:30|7090.76|7090.76|7090.37|7090.37|7090.76|7090.76|7090.37|7090.37|0
1648116230000|2022-03-24 10:03:50|7089.75|7089.75|7090.14|7090.14|7090.14|7090.14|7089.75|7089.75|0
1648116250000|2022-03-24 10:04:10|7090.76|7090.76|7090.76|7090.76|7090.76|7090.76|7090.76|7090.76|0
1648116320000|2022-03-24 10:05:20|7089.52|7089.52|7089.52|7089.52|7089.52|7089.52|7089.52|7089.52|0
1648116330000|2022-03-24 10:05:30|7085.89|7085.89|7085.89|7085.89|7085.89|7085.89|7085.89|7085.89|0
1648116340000|2022-03-24 10:05:40|7086.51|7086.51|7086.51|7086.51|7086.51|7086.51|7086.51|7086.51|0
1648116370000|2022-03-24 10:06:10|7085.89|7085.89|7085.89|7085.89|7085.89|7085.89|7085.89|7085.89|0
1648116390000|2022-03-24 10:06:30|7086.51|7086.51|7087.12|7087.12|7087.12|7087.12|7086.51|7086.51|0
1648116410000|2022-03-24 10:06:50|7082.84|7082.84|7085.7|7085.7|7085.7|7085.7|7082.84|7082.84|0
1648116420000|2022-03-24 10:07:00|7088.55|7088.55|7088.55|7088.55|7088.55|7088.55|7088.55|7088.55|0
1648116450000|2022-03-24 10:07:30|7087.94|7087.94|7087.94|7087.94|7087.94|7087.94|7087.94|7087.94|0
1648116480000|2022-03-24 10:08:00|7087.78|7087.78|7087.78|7087.78|7087.78|7087.78|7087.78|7087.78|0
1648116490000|2022-03-24 10:08:10|7087.94|7087.94|7088.94|7088.94|7088.94|7088.94|7087.94|7087.94|0
1648116500000|2022-03-24 10:08:20|7087.71|7087.71|7088.32|7088.32|7088.32|7088.32|7087.71|7087.71|0
1648116510000|2022-03-24 10:08:30|7087.94|7087.94|7087.94|7087.94|7087.94|7087.94|7087.94|7087.94|0
1648116540000|2022-03-24 10:09:00|7086.7|7086.7|7086.7|7086.7|7086.7|7086.7|7086.7|7086.7|0
1648116550000|2022-03-24 10:09:10|7085.28|7085.28|7086.51|7086.51|7086.51|7086.51|7085.28|7085.28|0
1648116570000|2022-03-24 10:09:30|7085.73|7085.73|7083.23|7083.23|7085.73|7085.73|7083.23|7083.23|0
1648116580000|2022-03-24 10:09:40|7083.84|7083.84|7083.79|7083.79|7083.84|7083.84|7083.79|7083.79|0
1648116600000|2022-03-24 10:10:00|7084.41|7084.41|7084.41|7084.41|7084.41|7084.41|7084.41|7084.41|0
1648116610000|2022-03-24 10:10:10|7084.79|7084.79|7084.79|7084.79|7084.79|7084.79|7084.79|7084.79|0
1648116650000|2022-03-24 10:10:50|7084.18|7084.18|7084.18|7084.18|7084.18|7084.18|7084.18|7084.18|0
1648116660000|2022-03-24 10:11:00|7084.79|7084.79|7084.79|7084.79|7084.79|7084.79|7084.79|7084.79|0
1648116690000|2022-03-24 10:11:30|7084.41|7084.41|7084.41|7084.41|7084.41|7084.41|7084.41|7084.41|0
1648116710000|2022-03-24 10:11:50|7083.79|7083.79|7084.17|7084.17|7084.17|7084.17|7083.55|7083.55|0
1648116730000|2022-03-24 10:12:10|7083.55|7083.55|7083.55|7083.55|7083.55|7083.55|7083.55|7083.55|0
1648116800000|2022-03-24 10:13:20|7083.16|7083.16|7083.16|7083.16|7083.16|7083.16|7083.16|7083.16|0
1648116810000|2022-03-24 10:13:30|7083.55|7083.55|7084.33|7084.33|7084.33|7084.33|7083.55|7083.55|0
1648116840000|2022-03-24 10:14:00|7084.95|7084.95|7083.37|7083.37|7084.95|7084.95|7083.37|7083.37|0
1648116850000|2022-03-24 10:14:10|7084.79|7084.79|7084.02|7084.02|7084.79|7084.79|7084.02|7084.02|0
1648116860000|2022-03-24 10:14:20|7082.78|7082.78|7083.4|7083.4|7083.4|7083.4|7082.78|7082.78|0
1648116870000|2022-03-24 10:14:30|7081.97|7081.97|7081.97|7081.97|7081.97|7081.97|7081.97|7081.97|0
1648116880000|2022-03-24 10:14:40|7081.58|7081.58|7081.58|7081.58|7081.58|7081.58|7081.58|7081.58|0
1648116900000|2022-03-24 10:15:00|7080.35|7080.35|7076.68|7076.68|7080.97|7080.97|7076.68|7076.68|0
1648116910000|2022-03-24 10:15:10|7076.3|7076.3|7076.3|7076.3|7076.3|7076.3|7076.3|7076.3|0
1648116920000|2022-03-24 10:15:20|7074.87|7074.87|7074.87|7074.87|7074.87|7074.87|7074.87|7074.87|0
1648116930000|2022-03-24 10:15:30|7075.48|7075.48|7075.48|7075.48|7075.48|7075.48|7075.48|7075.48|0
1648116960000|2022-03-24 10:16:00|7076.91|7076.91|7081.13|7081.13|7081.13|7081.13|7076.91|7076.91|0
1648116980000|2022-03-24 10:16:20|7081.58|7081.58|7081.58|7081.58|7081.58|7081.58|7081.58|7081.58|0
1648116990000|2022-03-24 10:16:30|7083.01|7083.01|7081.39|7081.39|7083.01|7083.01|7081.39|7081.39|0
1648117000000|2022-03-24 10:16:40|7081.54|7081.54|7082.16|7082.16|7082.16|7082.16|7081.54|7081.54|0
1648117050000|2022-03-24 10:17:30|7081.54|7081.54|7081.54|7081.54|7081.54|7081.54|7081.54|7081.54|0
1648117060000|2022-03-24 10:17:40|7082.16|7082.16|7082.16|7082.16|7082.16|7082.16|7082.16|7082.16|0
1648117070000|2022-03-24 10:17:50|7080.73|7080.73|7080.73|7080.73|7080.73|7080.73|7080.73|7080.73|0
1648117140000|2022-03-24 10:19:00|7080.34|7080.34|7080.34|7080.34|7080.34|7080.34|7080.34|7080.34|0
1648117150000|2022-03-24 10:19:10|7081.12|7081.12|7081.12|7081.12|7081.12|7081.12|7081.12|7081.12|0
1648117170000|2022-03-24 10:19:30|7081.74|7081.74|7082.35|7082.35|7082.35|7082.35|7081.74|7081.74|0
1648117190000|2022-03-24 10:19:50|7078.07|7078.07|7078.07|7078.07|7078.07|7078.07|7078.07|7078.07|0
1648117210000|2022-03-24 10:20:10|7078.23|7078.23|7078.23|7078.23|7078.23|7078.23|7078.23|7078.23|0
1648117220000|2022-03-24 10:20:20|7078.85|7078.85|7078.85|7078.85|7078.85|7078.85|7078.85|7078.85|0
1648117230000|2022-03-24 10:20:30|7079.46|7079.46|7079.46|7079.46|7079.46|7079.46|7079.46|7079.46|0
1648117240000|2022-03-24 10:20:40|7078.85|7078.85|7078.46|7078.46|7078.85|7078.85|7078.46|7078.46|0
1648117250000|2022-03-24 10:20:50|7078.07|7078.07|7076.64|7076.64|7078.07|7078.07|7076.64|7076.64|0
1648117280000|2022-03-24 10:21:20|7076.34|7076.34|7076.34|7076.34|7076.34|7076.34|7076.34|7076.34|0
1648117300000|2022-03-24 10:21:40|7074.91|7074.91|7073.87|7073.87|7074.91|7074.91|7073.87|7073.87|0
1648117310000|2022-03-24 10:21:50|7073.25|7073.25|7073.09|7073.09|7073.87|7073.87|7073.09|7073.09|0
1648117320000|2022-03-24 10:22:00|7073.87|7073.87|7073.87|7073.87|7073.87|7073.87|7073.87|7073.87|0
1648117330000|2022-03-24 10:22:10|7074.49|7074.49|7074.49|7074.49|7074.49|7074.49|7074.49|7074.49|0
1648117340000|2022-03-24 10:22:20|7073.87|7073.87|7073.87|7073.87|7073.87|7073.87|7073.87|7073.87|0
1648117360000|2022-03-24 10:22:40|7069.59|7069.59|7069.28|7069.28|7069.59|7069.59|7069.28|7069.28|0
1648117380000|2022-03-24 10:23:00|7069.43|7069.43|7069.43|7069.43|7069.43|7069.43|7069.43|7069.43|0
1648117420000|2022-03-24 10:23:40|7069.74|7069.74|7069.74|7069.74|7069.74|7069.74|7069.74|7069.74|0
1648117450000|2022-03-24 10:24:10|7069.12|7069.12|7070.36|7070.36|7070.36|7070.36|7069.12|7069.12|0
1648117520000|2022-03-24 10:25:20|7068.93|7068.93|7068.93|7068.93|7068.93|7068.93|7068.93|7068.93|0
1648117540000|2022-03-24 10:25:40|7069.7|7069.7|7069.7|7069.7|7069.7|7069.7|7069.7|7069.7|0
1648117550000|2022-03-24 10:25:50|7070.32|7070.32|7070.32|7070.32|7070.32|7070.32|7070.32|7070.32|0
1648117570000|2022-03-24 10:26:10|7068.89|7068.89|7068.89|7068.89|7068.89|7068.89|7068.89|7068.89|0
1648117580000|2022-03-24 10:26:20|7069|7069|7069|7069|7069|7069|7069|7069|0
1648117610000|2022-03-24 10:26:50|7069.78|7069.78|7069.78|7069.78|7069.78|7069.78|7069.78|7069.78|0
1648117620000|2022-03-24 10:27:00|7069.39|7069.39|7069.78|7069.78|7069.78|7069.78|7069.39|7069.39|0
1648117630000|2022-03-24 10:27:10|7071.2|7071.2|7071.2|7071.2|7071.2|7071.2|7071.2|7071.2|0
1648117640000|2022-03-24 10:27:20|7070.59|7070.59|7069.81|7069.81|7070.59|7070.59|7069.81|7069.81|0
1648117650000|2022-03-24 10:27:30|7070.43|7070.43|7070.43|7070.43|7070.43|7070.43|7070.43|7070.43|0
1648117660000|2022-03-24 10:27:40|7070.04|7070.04|7070.04|7070.04|7070.04|7070.04|7070.04|7070.04|0
1648117680000|2022-03-24 10:28:00|7068.81|7068.81|7065.56|7065.56|7068.81|7068.81|7065.56|7065.56|0
1648117710000|2022-03-24 10:28:30|7062.71|7062.71|7059.85|7059.85|7062.71|7062.71|7059.85|7059.85|0
1648117740000|2022-03-24 10:29:00|7057|7057|7057|7057|7057|7057|7057|7057|0
1648117750000|2022-03-24 10:29:10|7056.38|7056.38|7056.38|7056.38|7056.38|7056.38|7056.38|7056.38|0
1648117760000|2022-03-24 10:29:20|7056.23|7056.23|7057.46|7057.46|7057.46|7057.46|7056.23|7056.23|0
1648117840000|2022-03-24 10:30:40|7056.68|7056.68|7056.68|7056.68|7056.68|7056.68|7056.68|7056.68|0
1648117850000|2022-03-24 10:30:50|7054.83|7054.83|7056.45|7056.45|7056.45|7056.45|7054.83|7054.83|0
1648117860000|2022-03-24 10:31:00|7056.84|7056.84|7053.99|7053.99|7056.84|7056.84|7053.99|7053.99|0
1648117890000|2022-03-24 10:31:30|7051.13|7051.13|7051.13|7051.13|7051.13|7051.13|7051.13|7051.13|0
1648117920000|2022-03-24 10:32:00|7053.99|7053.99|7053.99|7053.99|7053.99|7053.99|7053.99|7053.99|0
1648117930000|2022-03-24 10:32:10|7054.38|7054.38|7054.38|7054.38|7054.38|7054.38|7054.38|7054.38|0
1648117940000|2022-03-24 10:32:20|7051.52|7051.52|7051.06|7051.06|7051.67|7051.67|7051.06|7051.06|0
1648117950000|2022-03-24 10:32:30|7051.21|7051.21|7051.21|7051.21|7051.21|7051.21|7051.21|7051.21|0
1648117970000|2022-03-24 10:32:50|7049.78|7049.78|7049.78|7049.78|7049.78|7049.78|7049.78|7049.78|0
1648117980000|2022-03-24 10:33:00|7049.39|7049.39|7049.24|7049.24|7049.39|7049.39|7049.24|7049.24|0
1648117990000|2022-03-24 10:33:10|7049.09|7049.09|7049.24|7049.24|7049.24|7049.24|7049.09|7049.09|0
1648118000000|2022-03-24 10:33:20|7049.86|7049.86|7050.24|7050.24|7050.24|7050.24|7049.86|7049.86|0
1648118010000|2022-03-24 10:33:30|7051.67|7051.67|7052.06|7052.06|7052.06|7052.06|7051.67|7051.67|0
1648118040000|2022-03-24 10:34:00|7050.63|7050.63|7050.63|7050.63|7050.63|7050.63|7050.63|7050.63|0
1648118080000|2022-03-24 10:34:40|7050.48|7050.48|7050.27|7050.27|7050.48|7050.48|7050.27|7050.27|0
1648118090000|2022-03-24 10:34:50|7049.88|7049.88|7049.88|7049.88|7049.88|7049.88|7049.88|7049.88|0
1648118140000|2022-03-24 10:35:40|7050.49|7050.49|7050.49|7050.49|7050.49|7050.49|7050.49|7050.49|0
1648118150000|2022-03-24 10:35:50|7050.11|7050.11|7050.11|7050.11|7050.11|7050.11|7050.11|7050.11|0
1648118160000|2022-03-24 10:36:00|7049.72|7049.72|7049.72|7049.72|7049.72|7049.72|7049.72|7049.72|0
1648118170000|2022-03-24 10:36:10|7048.29|7048.29|7048.29|7048.29|7048.29|7048.29|7047.06|7047.06|0
1648118190000|2022-03-24 10:36:30|7047.9|7047.9|7047.75|7047.75|7047.9|7047.9|7047.75|7047.75|0
1648118200000|2022-03-24 10:36:40|7047.6|7047.6|7047.6|7047.6|7047.6|7047.6|7047.6|7047.6|0
1648118210000|2022-03-24 10:36:50|7046.17|7046.17|7043.31|7043.31|7046.17|7046.17|7043.31|7043.31|0
1648118280000|2022-03-24 10:38:00|7041.88|7041.88|7041.88|7041.88|7041.88|7041.88|7041.88|7041.88|0
1648118290000|2022-03-24 10:38:10|7042.27|7042.27|7042.27|7042.27|7042.27|7042.27|7042.27|7042.27|0
1648118310000|2022-03-24 10:38:30|7041.04|7041.04|7041.04|7041.04|7041.04|7041.04|7041.04|7041.04|0
1648118320000|2022-03-24 10:38:40|7042.27|7042.27|7042.27|7042.27|7042.27|7042.27|7042.27|7042.27|0
1648118350000|2022-03-24 10:39:10|7040.85|7040.85|7040.46|7040.46|7040.85|7040.85|7040.46|7040.46|0
1648118360000|2022-03-24 10:39:20|7039.22|7039.22|7038.84|7038.84|7039.22|7039.22|7038.84|7038.84|0
1648118370000|2022-03-24 10:39:30|7039.45|7039.45|7039.45|7039.45|7039.45|7039.45|7039.45|7039.45|0
1648118380000|2022-03-24 10:39:40|7039.15|7039.15|7039.15|7039.15|7039.15|7039.15|7039.15|7039.15|0
1648118410000|2022-03-24 10:40:10|7039.54|7039.54|7036.68|7036.68|7039.54|7039.54|7036.68|7036.68|0
1648118430000|2022-03-24 10:40:30|7036.57|7036.57|7036.57|7036.57|7036.57|7036.57|7036.57|7036.57|0
1648118460000|2022-03-24 10:41:00|7036.18|7036.18|7036.18|7036.18|7036.18|7036.18|7036.18|7036.18|0
1648118470000|2022-03-24 10:41:10|7031.9|7031.9|7031.9|7031.9|7031.9|7031.9|7031.9|7031.9|0
1648118480000|2022-03-24 10:41:20|7032.29|7032.29|7037.61|7037.61|7037.61|7037.61|7031.9|7031.9|0
1648118490000|2022-03-24 10:41:30|7034.76|7034.76|7034.76|7034.76|7034.76|7034.76|7034.76|7034.76|0
1648118520000|2022-03-24 10:42:00|7033.33|7033.33|7033.33|7033.33|7033.33|7033.33|7033.33|7033.33|0
1648118540000|2022-03-24 10:42:20|7033.94|7033.94|7034.33|7034.33|7034.33|7034.33|7033.94|7033.94|0
1648118590000|2022-03-24 10:43:10|7034.72|7034.72|7034.72|7034.72|7034.72|7034.72|7034.72|7034.72|0
1648118610000|2022-03-24 10:43:30|7035.11|7035.11|7035.11|7035.11|7035.11|7035.11|7035.11|7035.11|0
1648118670000|2022-03-24 10:44:30|7037.97|7037.97|7037.97|7037.97|7037.97|7037.97|7037.97|7037.97|0
1648118680000|2022-03-24 10:44:40|7035.11|7035.11|7035.11|7035.11|7035.11|7035.11|7035.11|7035.11|0
1648118690000|2022-03-24 10:44:50|7036.54|7036.54|7036.54|7036.54|7036.54|7036.54|7036.54|7036.54|0
1648118710000|2022-03-24 10:45:10|7035.11|7035.11|7035.11|7035.11|7035.11|7035.11|7035.11|7035.11|0
1648118730000|2022-03-24 10:45:30|7033.68|7033.68|7033.68|7033.68|7033.68|7033.68|7033.68|7033.68|0
1648118760000|2022-03-24 10:46:00|7033.53|7033.53|7033.92|7033.92|7033.92|7033.92|7033.53|7033.53|0
1648118780000|2022-03-24 10:46:20|7033.53|7033.53|7033.68|7033.68|7033.68|7033.68|7033.53|7033.53|0
1648118790000|2022-03-24 10:46:30|7033.29|7033.29|7033.29|7033.29|7033.29|7033.29|7033.29|7033.29|0
1648118810000|2022-03-24 10:46:50|7032.06|7032.06|7032.06|7032.06|7032.06|7032.06|7032.06|7032.06|0
1648118820000|2022-03-24 10:47:00|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|0
1648118860000|2022-03-24 10:47:40|7032.06|7032.06|7032.06|7032.06|7032.06|7032.06|7032.06|7032.06|0
1648118870000|2022-03-24 10:47:50|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|0
1648118880000|2022-03-24 10:48:00|7034.1|7034.1|7035.53|7035.53|7035.53|7035.53|7034.1|7034.1|0
1648118920000|2022-03-24 10:48:40|7039.82|7039.82|7048.38|7048.38|7051.24|7051.24|7039.82|7039.82|0
1648118950000|2022-03-24 10:49:10|7048.77|7048.77|7049.81|7049.81|7050.2|7050.2|7048.38|7048.38|0
1648118960000|2022-03-24 10:49:20|7048.38|7048.38|7047.99|7047.99|7048.38|7048.38|7047.99|7047.99|0
1648118990000|2022-03-24 10:49:50|7048.77|7048.77|7049.39|7049.39|7049.39|7049.39|7048.77|7048.77|0
1648119030000|2022-03-24 10:50:30|7050.82|7050.82|7053.67|7053.67|7053.67|7053.67|7050.82|7050.82|0
1648119060000|2022-03-24 10:51:00|7053.28|7053.28|7050.04|7050.04|7053.28|7053.28|7050.04|7050.04|0
1648119090000|2022-03-24 10:51:30|7049.42|7049.42|7049.42|7049.42|7049.42|7049.42|7049.42|7049.42|0
1648119100000|2022-03-24 10:51:40|7050.04|7050.04|7050.04|7050.04|7050.04|7050.04|7050.04|7050.04|0
1648119130000|2022-03-24 10:52:10|7051.47|7051.47|7051.47|7051.47|7051.47|7051.47|7051.47|7051.47|0
1648119150000|2022-03-24 10:52:30|7052.89|7052.89|7052.89|7052.89|7052.89|7052.89|7052.89|7052.89|0
1648119190000|2022-03-24 10:53:10|7053.05|7053.05|7053.05|7053.05|7053.05|7053.05|7053.05|7053.05|0
1648119200000|2022-03-24 10:53:20|7054.48|7054.48|7052.66|7052.66|7054.48|7054.48|7052.66|7052.66|0
1648119240000|2022-03-24 10:54:00|7052.81|7052.81|7052.81|7052.81|7052.81|7052.81|7052.81|7052.81|0
1648119250000|2022-03-24 10:54:10|7053.43|7053.43|7055.09|7055.09|7055.24|7055.24|7053.43|7053.43|0
1648119260000|2022-03-24 10:54:20|7053.66|7053.66|7053.66|7053.66|7053.66|7053.66|7053.66|7053.66|0
1648119290000|2022-03-24 10:54:50|7053.28|7053.28|7053.28|7053.28|7053.28|7053.28|7053.28|7053.28|0
1648119350000|2022-03-24 10:55:50|7051.85|7051.85|7051.08|7051.08|7051.85|7051.85|7051.08|7051.08|0
1648119360000|2022-03-24 10:56:00|7052.31|7052.31|7052.46|7052.46|7052.46|7052.46|7052.31|7052.31|0
1648119410000|2022-03-24 10:56:50|7052.08|7052.08|7052.08|7052.08|7052.08|7052.08|7052.08|7052.08|0
1648119430000|2022-03-24 10:57:10|7052.46|7052.46|7051.85|7051.85|7052.46|7052.46|7051.85|7051.85|0
1648119470000|2022-03-24 10:57:50|7054.7|7054.7|7054.7|7054.7|7054.7|7054.7|7054.7|7054.7|0
1648119540000|2022-03-24 10:59:00|7053.28|7053.28|7053.28|7053.28|7053.28|7053.28|7053.28|7053.28|0
1648119550000|2022-03-24 10:59:10|7054.51|7054.51|7054.51|7054.51|7054.51|7054.51|7054.51|7054.51|0
1648119560000|2022-03-24 10:59:20|7054.66|7054.66|7054.66|7054.66|7054.66|7054.66|7054.66|7054.66|0
1648119590000|2022-03-24 10:59:50|7054.27|7054.27|7054.27|7054.27|7054.27|7054.27|7054.27|7054.27|0
1648119620000|2022-03-24 11:00:20|7055.7|7055.7|7055.7|7055.7|7055.7|7055.7|7055.7|7055.7|0
1648119630000|2022-03-24 11:00:30|7055.55|7055.55|7055.55|7055.55|7055.55|7055.55|7055.55|7055.55|0
1648119660000|2022-03-24 11:01:00|7055.94|7055.94|7057.36|7057.36|7057.36|7057.36|7055.94|7055.94|0
1648119710000|2022-03-24 11:01:50|7058.14|7058.14|7058.14|7058.14|7058.14|7058.14|7058.14|7058.14|0
1648119720000|2022-03-24 11:02:00|7057.36|7057.36|7059.41|7059.41|7059.41|7059.41|7057.36|7057.36|0
1648119740000|2022-03-24 11:02:20|7060.02|7060.02|7060.02|7060.02|7060.02|7060.02|7060.02|7060.02|0
1648119780000|2022-03-24 11:03:00|7060.33|7060.33|7060.63|7060.63|7060.63|7060.63|7060.33|7060.33|0
1648119790000|2022-03-24 11:03:10|7060.48|7060.48|7060.48|7060.48|7060.48|7060.48|7060.48|7060.48|0
1648119800000|2022-03-24 11:03:20|7059.05|7059.05|7059.05|7059.05|7059.05|7059.05|7059.05|7059.05|0
1648119810000|2022-03-24 11:03:30|7059.21|7059.21|7059.21|7059.21|7059.21|7059.21|7059.21|7059.21|0
1648119820000|2022-03-24 11:03:40|7057.78|7057.78|7056.35|7056.35|7057.78|7057.78|7056.35|7056.35|0
1648119850000|2022-03-24 11:04:10|7057.78|7057.78|7058.17|7058.17|7058.17|7058.17|7057.78|7057.78|0
1648119880000|2022-03-24 11:04:40|7058.98|7058.98|7059.37|7059.37|7059.37|7059.37|7058.98|7058.98|0
1648119900000|2022-03-24 11:05:00|7058.75|7058.75|7058.52|7058.52|7058.75|7058.75|7057.75|7057.75|0
1648119950000|2022-03-24 11:05:50|7061.38|7061.38|7062.77|7062.77|7062.77|7062.77|7061.38|7061.38|0
1648119960000|2022-03-24 11:06:00|7064.2|7064.2|7064.41|7064.41|7064.41|7064.41|7064.2|7064.2|0
1648119970000|2022-03-24 11:06:10|7064.26|7064.26|7064.26|7064.26|7064.26|7064.26|7064.26|7064.26|0
1648120000000|2022-03-24 11:06:40|7064.65|7064.65|7064.65|7064.65|7064.65|7064.65|7064.65|7064.65|0
1648120060000|2022-03-24 11:07:40|7066.08|7066.08|7066.08|7066.08|7066.08|7066.08|7066.08|7066.08|0
1648120090000|2022-03-24 11:08:10|7066.47|7066.47|7066.47|7066.47|7066.47|7066.47|7066.47|7066.47|0
1648120120000|2022-03-24 11:08:40|7067.89|7067.89|7069.28|7069.28|7069.28|7069.28|7067.89|7067.89|0
1648120140000|2022-03-24 11:09:00|7070.06|7070.06|7072.41|7072.41|7072.41|7072.41|7070.06|7070.06|0
1648120150000|2022-03-24 11:09:10|7072.8|7072.8|7077.51|7077.51|7077.51|7077.51|7072.8|7072.8|0
1648120160000|2022-03-24 11:09:20|7077.67|7077.67|7077.67|7077.67|7077.67|7077.67|7077.67|7077.67|0
1648120170000|2022-03-24 11:09:30|7079.09|7079.09|7079.09|7079.09|7079.09|7079.09|7079.09|7079.09|0
1648120180000|2022-03-24 11:09:40|7078.71|7078.71|7077.08|7077.08|7078.71|7078.71|7077.08|7077.08|0
1648120210000|2022-03-24 11:10:10|7076.32|7076.32|7076.32|7076.32|7076.32|7076.32|7076.32|7076.32|0
1648120230000|2022-03-24 11:10:30|7078.17|7078.17|7078.17|7078.17|7078.17|7078.17|7078.17|7078.17|0
1648120260000|2022-03-24 11:11:00|7077.16|7077.16|7077.55|7077.55|7077.55|7077.55|7077.16|7077.16|0
1648120290000|2022-03-24 11:11:30|7077.7|7077.7|7078.09|7078.09|7078.09|7078.09|7077.7|7077.7|0
1648120310000|2022-03-24 11:11:50|7078.48|7078.48|7078.48|7078.48|7078.48|7078.48|7078.48|7078.48|0
1648120340000|2022-03-24 11:12:20|7079.25|7079.25|7079.25|7079.25|7079.25|7079.25|7079.25|7079.25|0
1648120350000|2022-03-24 11:12:30|7079.64|7079.64|7079.64|7079.64|7079.64|7079.64|7079.64|7079.64|0
1648120360000|2022-03-24 11:12:40|7080.34|7080.34|7080.34|7080.34|7080.34|7080.34|7080.34|7080.34|0
1648120380000|2022-03-24 11:13:00|7079.95|7079.95|7078.52|7078.52|7079.95|7079.95|7078.52|7078.52|0
1648120440000|2022-03-24 11:14:00|7079.95|7079.95|7078.13|7078.13|7079.95|7079.95|7078.13|7078.13|0
1648120460000|2022-03-24 11:14:20|7079.56|7079.56|7079.56|7079.56|7079.56|7079.56|7079.56|7079.56|0
1648120500000|2022-03-24 11:15:00|7079.17|7079.17|7079.17|7079.17|7079.17|7079.17|7079.17|7079.17|0
1648120530000|2022-03-24 11:15:30|7074.89|7074.89|7076.32|7076.32|7077.74|7077.74|7074.89|7074.89|0
1648120620000|2022-03-24 11:17:00|7075.93|7075.93|7075.93|7075.93|7075.93|7075.93|7075.93|7075.93|0
1648120630000|2022-03-24 11:17:10|7075.31|7075.31|7075.31|7075.31|7075.31|7075.31|7075.31|7075.31|0
1648120650000|2022-03-24 11:17:30|7075.7|7075.7|7075.7|7075.7|7075.7|7075.7|7075.7|7075.7|0
1648120680000|2022-03-24 11:18:00|7075.08|7075.08|7075.08|7075.08|7075.08|7075.08|7075.08|7075.08|0
1648120690000|2022-03-24 11:18:10|7074.78|7074.78|7074.78|7074.78|7074.78|7074.78|7074.78|7074.78|0
1648120770000|2022-03-24 11:19:30|7073.35|7073.35|7074.78|7074.78|7074.78|7074.78|7073.35|7073.35|0
1648120780000|2022-03-24 11:19:40|7076.21|7076.21|7076.21|7076.21|7076.21|7076.21|7076.21|7076.21|0
1648120870000|2022-03-24 11:21:10|7076.05|7076.05|7076.05|7076.05|7076.05|7076.05|7076.05|7076.05|0
1648120880000|2022-03-24 11:21:20|7076.67|7076.67|7076.67|7076.67|7076.67|7076.67|7076.67|7076.67|0
1648120950000|2022-03-24 11:22:30|7077.06|7077.06|7077.06|7077.06|7077.06|7077.06|7077.06|7077.06|0
1648120980000|2022-03-24 11:23:00|7077.67|7077.67|7077.67|7077.67|7077.67|7077.67|7077.67|7077.67|0
1648121030000|2022-03-24 11:23:50|7079.1|7079.1|7077.67|7077.67|7079.1|7079.1|7077.67|7077.67|0
1648121040000|2022-03-24 11:24:00|7080.53|7080.53|7080.53|7080.53|7080.53|7080.53|7080.53|7080.53|0
1648121070000|2022-03-24 11:24:30|7080.14|7080.14|7080.14|7080.14|7080.14|7080.14|7080.14|7080.14|0
1648121080000|2022-03-24 11:24:40|7077.29|7077.29|7077.29|7077.29|7077.29|7077.29|7077.29|7077.29|0
1648121090000|2022-03-24 11:24:50|7075.86|7075.86|7075.86|7075.86|7075.86|7075.86|7075.86|7075.86|0
1648121100000|2022-03-24 11:25:00|7077.29|7077.29|7078.71|7078.71|7078.71|7078.71|7077.29|7077.29|0
1648121130000|2022-03-24 11:25:30|7078.41|7078.41|7078.56|7078.56|7078.56|7078.56|7078.41|7078.41|0
1648121140000|2022-03-24 11:25:40|7078.71|7078.71|7077.29|7077.29|7078.71|7078.71|7077.29|7077.29|0
1648121180000|2022-03-24 11:26:20|7077.9|7077.9|7077.9|7077.9|7077.9|7077.9|7077.9|7077.9|0
1648121190000|2022-03-24 11:26:30|7078.29|7078.29|7079.33|7079.33|7079.72|7079.72|7078.29|7078.29|0
1648121200000|2022-03-24 11:26:40|7078.71|7078.71|7078.71|7078.71|7078.71|7078.71|7078.71|7078.71|0
1648121210000|2022-03-24 11:26:50|7076.25|7076.25|7073.82|7073.82|7076.25|7076.25|7073.82|7073.82|0
1648121220000|2022-03-24 11:27:00|7074.43|7074.43|7075.05|7075.05|7075.05|7075.05|7074.43|7074.43|0
1648121230000|2022-03-24 11:27:10|7075.66|7075.66|7075.66|7075.66|7075.66|7075.66|7075.66|7075.66|0
1648121280000|2022-03-24 11:28:00|7076.05|7076.05|7076.05|7076.05|7076.05|7076.05|7076.05|7076.05|0
1648121310000|2022-03-24 11:28:30|7076.44|7076.44|7077.27|7077.27|7077.27|7077.27|7076.44|7076.44|0
1648121320000|2022-03-24 11:28:40|7077.17|7077.17|7077.17|7077.17|7077.17|7077.17|7077.17|7077.17|0
1648121340000|2022-03-24 11:29:00|7075.74|7075.74|7075.74|7075.74|7075.74|7075.74|7075.74|7075.74|0
1648121350000|2022-03-24 11:29:10|7075.89|7075.89|7075.89|7075.89|7075.89|7075.89|7075.89|7075.89|0
1648121370000|2022-03-24 11:29:30|7071.8|7071.8|7073.88|7073.88|7074.27|7074.27|7071.8|7071.8|0
1648121380000|2022-03-24 11:29:40|7073.49|7073.49|7073.49|7073.49|7073.49|7073.49|7073.49|7073.49|0
1648121390000|2022-03-24 11:29:50|7071.64|7071.64|7071.64|7071.64|7071.64|7071.64|7071.64|7071.64|0
1648121400000|2022-03-24 11:30:00|7071.19|7071.19|7071.19|7071.19|7071.19|7071.19|7071.19|7071.19|0
1648121430000|2022-03-24 11:30:30|7071.13|7071.13|7071.75|7071.75|7071.75|7071.75|7071.13|7071.13|0
1648121450000|2022-03-24 11:30:50|7071.44|7071.44|7071.44|7071.44|7071.44|7071.44|7071.44|7071.44|0
1648121460000|2022-03-24 11:31:00|7070.83|7070.83|7070.83|7070.83|7070.83|7070.83|7070.83|7070.83|0
1648121520000|2022-03-24 11:32:00|7071.44|7071.44|7072.87|7072.87|7072.87|7072.87|7071.44|7071.44|0
1648121540000|2022-03-24 11:32:20|7073.26|7073.26|7073.26|7073.26|7073.26|7073.26|7073.26|7073.26|0
1648121620000|2022-03-24 11:33:40|7072.64|7072.64|7072.64|7072.64|7072.64|7072.64|7072.64|7072.64|0
1648121630000|2022-03-24 11:33:50|7073.26|7073.26|7073.65|7073.65|7073.65|7073.65|7073.26|7073.26|0
1648121680000|2022-03-24 11:34:40|7074.04|7074.04|7073.97|7073.97|7074.04|7074.04|7073.82|7073.82|0
1648121720000|2022-03-24 11:35:20|7074.28|7074.28|7074.28|7074.28|7074.28|7074.28|7074.28|7074.28|0
1648121730000|2022-03-24 11:35:30|7076.09|7076.09|7076.09|7076.09|7076.09|7076.09|7076.09|7076.09|0
1648121740000|2022-03-24 11:35:40|7076.48|7076.48|7076.48|7076.48|7076.48|7076.48|7076.48|7076.48|0
1648121750000|2022-03-24 11:35:50|7077.91|7077.91|7077.91|7077.91|7077.91|7077.91|7077.91|7077.91|0
1648121770000|2022-03-24 11:36:10|7078.07|7078.07|7078.07|7078.07|7078.07|7078.07|7078.07|7078.07|0
1648121790000|2022-03-24 11:36:30|7079.5|7079.5|7079.5|7079.5|7079.5|7079.5|7079.5|7079.5|0
1648121800000|2022-03-24 11:36:40|7079.66|7079.66|7079.66|7079.66|7079.66|7079.66|7079.66|7079.66|0
1648121810000|2022-03-24 11:36:50|7079.88|7079.88|7079.88|7079.88|7079.88|7079.88|7079.88|7079.88|0
1648121830000|2022-03-24 11:37:10|7079.93|7079.93|7079.93|7079.93|7079.93|7079.93|7079.93|7079.93|0
1648121860000|2022-03-24 11:37:40|7079.88|7079.88|7079.49|7079.49|7079.88|7079.88|7079.49|7079.49|0
1648121880000|2022-03-24 11:38:00|7079.88|7079.88|7080.26|7080.26|7080.26|7080.26|7079.88|7079.88|0
1648121900000|2022-03-24 11:38:20|7081.69|7081.69|7081.69|7081.69|7081.69|7081.69|7081.69|7081.69|0
1648121910000|2022-03-24 11:38:30|7083.12|7083.12|7083.12|7083.12|7083.12|7083.12|7083.12|7083.12|0
1648121970000|2022-03-24 11:39:30|7081.89|7081.89|7081.89|7081.89|7081.89|7081.89|7081.89|7081.89|0
1648121980000|2022-03-24 11:39:40|7082.5|7082.5|7082.11|7082.11|7082.5|7082.5|7082.11|7082.11|0
1648122000000|2022-03-24 11:40:00|7078.64|7078.64|7047.49|7047.49|7078.64|7078.64|7047.49|7047.49|0
1648122010000|2022-03-24 11:40:10|7046.06|7046.06|7030.09|7030.09|7046.06|7046.06|7030.09|7030.09|0
1648122020000|2022-03-24 11:40:20|7029.94|7029.94|7043.08|7043.08|7050.11|7050.11|7024.88|7024.88|0
1648122030000|2022-03-24 11:40:30|7042.31|7042.31|7035.36|7035.36|7046.72|7046.72|7035.36|7035.36|0
1648122040000|2022-03-24 11:40:40|7033.93|7033.93|7045.76|7045.76|7047.54|7047.54|7033.63|7033.63|0
1648122050000|2022-03-24 11:40:50|7045.14|7045.14|7044.79|7044.79|7045.18|7045.18|7043.72|7043.72|0
1648122060000|2022-03-24 11:41:00|7043.36|7043.36|7045.18|7045.18|7045.18|7045.18|7040.12|7040.12|0
1648122070000|2022-03-24 11:41:10|7044.56|7044.56|7045.57|7045.57|7045.8|7045.8|7044.56|7044.56|0
1648122080000|2022-03-24 11:41:20|7048.42|7048.42|7046.18|7046.18|7049.04|7049.04|7046.18|7046.18|0
1648122090000|2022-03-24 11:41:30|7047.61|7047.61|7046.02|7046.02|7048.23|7048.23|7046.02|7046.02|0
1648122100000|2022-03-24 11:41:40|7045.63|7045.63|7046.18|7046.18|7046.18|7046.18|7045.02|7045.02|0
1648122110000|2022-03-24 11:41:50|7050.47|7050.47|7049.78|7049.78|7050.47|7050.47|7049.04|7049.04|0
1648122120000|2022-03-24 11:42:00|7049|7049|7048.31|7048.31|7049|7049|7048.31|7048.31|0
1648122140000|2022-03-24 11:42:20|7048.92|7048.92|7045.72|7045.72|7048.92|7048.92|7045.72|7045.72|0
1648122150000|2022-03-24 11:42:30|7044.94|7044.94|7044.94|7044.94|7044.94|7044.94|7044.94|7044.94|0
1648122160000|2022-03-24 11:42:40|7046.37|7046.37|7046.37|7046.37|7046.37|7046.37|7046.37|7046.37|0
1648122170000|2022-03-24 11:42:50|7048.38|7048.38|7052.67|7052.67|7052.67|7052.67|7048.38|7048.38|0
1648122180000|2022-03-24 11:43:00|7051.24|7051.24|7051.63|7051.63|7051.63|7051.63|7051.24|7051.24|0
1648122190000|2022-03-24 11:43:10|7053.18|7053.18|7050.98|7050.98|7053.18|7053.18|7050.98|7050.98|0
1648122200000|2022-03-24 11:43:20|7051.36|7051.36|7051.36|7051.36|7051.97|7051.97|7051.36|7051.36|0
1648122210000|2022-03-24 11:43:30|7050.98|7050.98|7050.98|7050.98|7050.98|7050.98|7050.98|7050.98|0
1648122220000|2022-03-24 11:43:40|7051.75|7051.75|7051.9|7051.9|7051.9|7051.9|7051.75|7051.75|0
1648122240000|2022-03-24 11:44:00|7052.68|7052.68|7052.79|7052.79|7052.79|7052.79|7052.68|7052.68|0
1648122250000|2022-03-24 11:44:10|7052.84|7052.84|7055.75|7055.75|7055.75|7055.75|7052.84|7052.84|0
1648122270000|2022-03-24 11:44:30|7057.6|7057.6|7059.03|7059.03|7059.03|7059.03|7057.6|7057.6|0
1648122300000|2022-03-24 11:45:00|7058.92|7058.92|7058.92|7058.92|7058.92|7058.92|7058.92|7058.92|0
1648122320000|2022-03-24 11:45:20|7059.07|7059.07|7058.69|7058.69|7059.07|7059.07|7058.69|7058.69|0
1648122340000|2022-03-24 11:45:40|7057.4|7057.4|7055.97|7055.97|7057.4|7057.4|7055.97|7055.97|0
1648122350000|2022-03-24 11:45:50|7055.58|7055.58|7055.58|7055.58|7055.58|7055.58|7055.58|7055.58|0
1648122360000|2022-03-24 11:46:00|7056.2|7056.2|7056.2|7056.2|7056.2|7056.2|7056.2|7056.2|0
1648122380000|2022-03-24 11:46:20|7056.59|7056.59|7056.44|7056.44|7056.59|7056.59|7056.44|7056.44|0
1648122450000|2022-03-24 11:47:30|7055.82|7055.82|7055.82|7055.82|7055.82|7055.82|7055.82|7055.82|0
1648122460000|2022-03-24 11:47:40|7055.43|7055.43|7055.43|7055.43|7055.43|7055.43|7055.43|7055.43|0
1648122470000|2022-03-24 11:47:50|7056.86|7056.86|7056.86|7056.86|7056.86|7056.86|7056.86|7056.86|0
1648122480000|2022-03-24 11:48:00|7057.47|7057.47|7057.47|7057.47|7057.47|7057.47|7057.47|7057.47|0
1648122600000|2022-03-24 11:50:00|7056.86|7056.86|7056.86|7056.86|7056.86|7056.86|7056.86|7056.86|0
1648122610000|2022-03-24 11:50:10|7058.29|7058.29|7058.29|7058.29|7058.29|7058.29|7058.29|7058.29|0
1648122620000|2022-03-24 11:50:20|7058.67|7058.67|7058.67|7058.67|7058.67|7058.67|7058.67|7058.67|0
1648122660000|2022-03-24 11:51:00|7054.39|7054.39|7054.39|7054.39|7054.39|7054.39|7054.39|7054.39|0
1648122680000|2022-03-24 11:51:20|7052.35|7052.35|7052.35|7052.35|7052.35|7052.35|7052.35|7052.35|0
1648122690000|2022-03-24 11:51:30|7052.24|7052.24|7051.78|7051.78|7052.24|7052.24|7051.78|7051.78|0
1648122740000|2022-03-24 11:52:20|7051.39|7051.39|7051.39|7051.39|7051.39|7051.39|7051.39|7051.39|0
1648122770000|2022-03-24 11:52:50|7051.09|7051.09|7051.09|7051.09|7051.09|7051.09|7051.09|7051.09|0
1648122810000|2022-03-24 11:53:30|7049.66|7049.66|7049.66|7049.66|7049.66|7049.66|7049.66|7049.66|0
1648122830000|2022-03-24 11:53:50|7049.36|7049.36|7048.58|7048.58|7049.36|7049.36|7048.58|7048.58|0
1648122840000|2022-03-24 11:54:00|7048.19|7048.19|7046.96|7046.96|7048.19|7048.19|7046.96|7046.96|0
1648122870000|2022-03-24 11:54:30|7045.95|7045.95|7045.56|7045.56|7045.95|7045.95|7045.56|7045.56|0
1648122900000|2022-03-24 11:55:00|7044.33|7044.33|7042.74|7042.74|7044.95|7044.95|7042.13|7042.13|0
1648122920000|2022-03-24 11:55:20|7043.52|7043.52|7045.56|7045.56|7046.18|7046.18|7043.52|7043.52|0
1648122970000|2022-03-24 11:56:10|7046.34|7046.34|7046.34|7046.34|7046.34|7046.34|7046.34|7046.34|0
1648122980000|2022-03-24 11:56:20|7046.49|7046.49|7046.49|7046.49|7046.49|7046.49|7046.49|7046.49|0
1648123040000|2022-03-24 11:57:20|7048.11|7048.11|7047.73|7047.73|7048.11|7048.11|7047.73|7047.73|0
1648123090000|2022-03-24 11:58:10|7047.03|7047.03|7046.88|7046.88|7047.03|7047.03|7046.88|7046.88|0
1648123100000|2022-03-24 11:58:20|7046.49|7046.49|7046.49|7046.49|7046.49|7046.49|7046.49|7046.49|0
1648123110000|2022-03-24 11:58:30|7045.88|7045.88|7045.88|7045.88|7045.88|7045.88|7045.88|7045.88|0
1648123120000|2022-03-24 11:58:40|7044.64|7044.64|7044.64|7044.64|7044.64|7044.64|7044.64|7044.64|0
1648123130000|2022-03-24 11:58:50|7041.79|7041.79|7041.79|7041.79|7041.79|7041.79|7041.79|7041.79|0
1648123140000|2022-03-24 11:59:00|7042.56|7042.56|7042.18|7042.18|7042.56|7042.56|7042.18|7042.18|0
1648123180000|2022-03-24 11:59:40|7042.56|7042.56|7042.56|7042.56|7042.56|7042.56|7042.56|7042.56|0
1648123200000|2022-03-24 12:00:00|7042.46|7042.46|7039.02|7039.02|7042.46|7042.46|7039.02|7039.02|0
1648123210000|2022-03-24 12:00:10|7037.59|7037.59|7039.6|7039.6|7039.6|7039.6|7037.59|7037.59|0
1648123280000|2022-03-24 12:01:20|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|0
1648123350000|2022-03-24 12:02:30|7038.56|7038.56|7038.56|7038.56|7038.56|7038.56|7038.56|7038.56|0
1648123380000|2022-03-24 12:03:00|7038.95|7038.95|7038.95|7038.95|7038.95|7038.95|7038.95|7038.95|0
1648123390000|2022-03-24 12:03:10|7038.33|7038.33|7037.72|7037.72|7038.95|7038.95|7037.72|7037.72|0
1648123400000|2022-03-24 12:03:20|7036.48|7036.48|7032.62|7032.62|7036.48|7036.48|7032.01|7032.01|0
1648123440000|2022-03-24 12:04:00|7037.1|7037.1|7037.1|7037.1|7037.1|7037.1|7037.1|7037.1|0
1648123630000|2022-03-24 12:07:10|7034.24|7034.24|7034.24|7034.24|7034.24|7034.24|7034.24|7034.24|0
1648123650000|2022-03-24 12:07:30|7034.09|7034.09|7034.09|7034.09|7034.09|7034.09|7034.09|7034.09|0
1648123680000|2022-03-24 12:08:00|7033.7|7033.7|7033.7|7033.7|7033.7|7033.7|7033.7|7033.7|0
1648123730000|2022-03-24 12:08:50|7031.24|7031.24|7031.24|7031.24|7031.24|7031.24|7031.24|7031.24|0
1648123740000|2022-03-24 12:09:00|7030.62|7030.62|7029.46|7029.46|7030.62|7030.62|7029.46|7029.46|0
1648123750000|2022-03-24 12:09:10|7028.04|7028.04|7027.03|7027.03|7028.04|7028.04|7027.03|7027.03|0
1648123780000|2022-03-24 12:09:40|7026.88|7026.88|7025.24|7025.24|7026.88|7026.88|7025.24|7025.24|0
1648123790000|2022-03-24 12:09:50|7025.85|7025.85|7025.85|7025.85|7025.85|7025.85|7025.85|7025.85|0
1648123800000|2022-03-24 12:10:00|7027.9|7027.9|7029.33|7029.33|7029.33|7029.33|7027.9|7027.9|0
1648123820000|2022-03-24 12:10:20|7027.9|7027.9|7027.9|7027.9|7027.9|7027.9|7027.9|7027.9|0
1648123840000|2022-03-24 12:10:40|7028.51|7028.51|7029.13|7029.13|7029.13|7029.13|7028.51|7028.51|0
1648123850000|2022-03-24 12:10:50|7031.99|7031.99|7032.14|7032.14|7032.14|7032.14|7031.99|7031.99|0
1648123900000|2022-03-24 12:11:40|7032.92|7032.92|7032.92|7032.92|7032.92|7032.92|7032.92|7032.92|0
1648123940000|2022-03-24 12:12:20|7032.61|7032.61|7032.61|7032.61|7032.61|7032.61|7032.61|7032.61|0
1648123960000|2022-03-24 12:12:40|7032.76|7032.76|7032.92|7032.92|7032.92|7032.92|7032.76|7032.76|0
1648123970000|2022-03-24 12:12:50|7032.76|7032.76|7032.76|7032.76|7032.76|7032.76|7032.76|7032.76|0
1648124090000|2022-03-24 12:14:50|7033.38|7033.38|7033.38|7033.38|7033.38|7033.38|7033.38|7033.38|0
1648124120000|2022-03-24 12:15:20|7033.77|7033.77|7032.54|7032.54|7033.77|7033.77|7032.54|7032.54|0
1648124140000|2022-03-24 12:15:40|7031.11|7031.11|7031.11|7031.11|7031.11|7031.11|7031.11|7031.11|0
1648124160000|2022-03-24 12:16:00|7031.26|7031.26|7030.8|7030.8|7031.26|7031.26|7030.8|7030.8|0
1648124190000|2022-03-24 12:16:30|7030.91|7030.91|7030.91|7030.91|7030.91|7030.91|7030.13|7030.13|0
1648124210000|2022-03-24 12:16:50|7030.52|7030.52|7030.52|7030.52|7030.52|7030.52|7030.52|7030.52|0
1648124230000|2022-03-24 12:17:10|7031.14|7031.14|7031.14|7031.14|7031.14|7031.14|7031.14|7031.14|0
1648124240000|2022-03-24 12:17:20|7029.71|7029.71|7029.71|7029.71|7029.71|7029.71|7029.71|7029.71|0
1648124270000|2022-03-24 12:17:50|7027.05|7027.05|7027.05|7027.05|7027.05|7027.05|7027.05|7027.05|0
1648124280000|2022-03-24 12:18:00|7028.48|7028.48|7028.48|7028.48|7028.48|7028.48|7028.48|7028.48|0
1648124360000|2022-03-24 12:19:20|7028.09|7028.09|7028.09|7028.09|7028.09|7028.09|7028.09|7028.09|0
1648124380000|2022-03-24 12:19:40|7027.28|7027.28|7027.28|7027.28|7027.28|7027.28|7027.28|7027.28|0
1648124400000|2022-03-24 12:20:00|7026.66|7026.66|7026.66|7026.66|7026.66|7026.66|7026.66|7026.66|0
1648124410000|2022-03-24 12:20:10|7026.97|7026.97|7026.97|7026.97|7026.97|7026.97|7026.97|7026.97|0
1648124420000|2022-03-24 12:20:20|7026.58|7026.58|7026.58|7026.58|7026.58|7026.58|7026.58|7026.58|0
1648124430000|2022-03-24 12:20:30|7025.15|7025.15|7025.15|7025.15|7025.15|7025.15|7025.15|7025.15|0
1648124480000|2022-03-24 12:21:20|7024.37|7024.37|7024.37|7024.37|7024.37|7024.37|7024.37|7024.37|0
1648124490000|2022-03-24 12:21:30|7024.48|7024.48|7024.48|7024.48|7024.48|7024.48|7024.48|7024.48|0
1648124500000|2022-03-24 12:21:40|7024.87|7024.87|7024.87|7024.87|7024.87|7024.87|7024.87|7024.87|0
1648124540000|2022-03-24 12:22:20|7025.26|7025.26|7025.65|7025.65|7025.65|7025.65|7025.26|7025.26|0
1648124580000|2022-03-24 12:23:00|7025.8|7025.8|7025.8|7025.8|7025.8|7025.8|7025.8|7025.8|0
1648124610000|2022-03-24 12:23:30|7023.98|7023.98|7022.75|7022.75|7023.98|7023.98|7022.75|7022.75|0
1648124650000|2022-03-24 12:24:10|7022.13|7022.13|7022.13|7022.13|7022.13|7022.13|7022.13|7022.13|0
1648124660000|2022-03-24 12:24:20|7022.29|7022.29|7022.44|7022.44|7022.44|7022.44|7022.29|7022.29|0
1648124700000|2022-03-24 12:25:00|7022.05|7022.05|7021.66|7021.66|7022.05|7022.05|7021.66|7021.66|0
1648124740000|2022-03-24 12:25:40|7022.89|7022.89|7022.89|7022.89|7022.89|7022.89|7022.89|7022.89|0
1648124760000|2022-03-24 12:26:00|7021.47|7021.47|7021.47|7021.47|7021.47|7021.47|7021.47|7021.47|0
1648124780000|2022-03-24 12:26:20|7020.23|7020.23|7020.23|7020.23|7020.23|7020.23|7020.23|7020.23|0
1648124890000|2022-03-24 12:28:10|7019.85|7019.85|7018.68|7018.68|7019.85|7019.85|7018.68|7018.68|0
1648124920000|2022-03-24 12:28:40|7020.11|7020.11|7020.11|7020.11|7020.11|7020.11|7020.11|7020.11|0
1648124950000|2022-03-24 12:29:10|7021.34|7021.34|7022.34|7022.34|7022.34|7022.34|7021.34|7021.34|0
1648124960000|2022-03-24 12:29:20|7025.2|7025.2|7025.2|7025.2|7025.2|7025.2|7025.2|7025.2|0
1648125000000|2022-03-24 12:30:00|7025.81|7025.81|7025.81|7025.81|7025.81|7025.81|7025.81|7025.81|0
1648125080000|2022-03-24 12:31:20|7026.43|7026.43|7023.18|7023.18|7026.43|7026.43|7023.18|7023.18|0
1648125090000|2022-03-24 12:31:30|7021.76|7021.76|7021.76|7021.76|7021.76|7021.76|7021.76|7021.76|0
1648125110000|2022-03-24 12:31:50|7022.53|7022.53|7022.69|7022.69|7022.69|7022.69|7022.53|7022.53|0
1648125190000|2022-03-24 12:33:10|7023.46|7023.46|7023.46|7023.46|7023.46|7023.46|7023.46|7023.46|0
1648125200000|2022-03-24 12:33:20|7025.31|7025.31|7025.31|7025.31|7025.31|7025.31|7025.31|7025.31|0
1648125220000|2022-03-24 12:33:40|7026.74|7026.74|7027.13|7027.13|7027.13|7027.13|7026.74|7026.74|0
1648125230000|2022-03-24 12:33:50|7027.52|7027.52|7027.52|7027.52|7027.52|7027.52|7027.52|7027.52|0
1648125250000|2022-03-24 12:34:10|7026.9|7026.9|7026.9|7026.9|7026.9|7026.9|7026.9|7026.9|0
1648125260000|2022-03-24 12:34:20|7027.05|7027.05|7027.05|7027.05|7027.05|7027.05|7027.05|7027.05|0
1648125290000|2022-03-24 12:34:50|7025.62|7025.62|7025.62|7025.62|7025.62|7025.62|7025.62|7025.62|0
1648125300000|2022-03-24 12:35:00|7025.24|7025.24|7024.46|7024.46|7025.24|7025.24|7023.68|7023.68|0
1648125320000|2022-03-24 12:35:20|7024.92|7024.92|7024.92|7024.92|7024.92|7024.92|7024.92|7024.92|0
1648125330000|2022-03-24 12:35:30|7025.3|7025.3|7025.3|7025.3|7025.3|7025.3|7025.3|7025.3|0
1648125340000|2022-03-24 12:35:40|7025.69|7025.69|7026.08|7026.08|7026.08|7026.08|7025.69|7025.69|0
1648125360000|2022-03-24 12:36:00|7024.65|7024.65|7022.8|7022.8|7024.65|7024.65|7022.8|7022.8|0
1648125380000|2022-03-24 12:36:20|7022.18|7022.18|7022.18|7022.18|7022.18|7022.18|7022.18|7022.18|0
1648125490000|2022-03-24 12:38:10|7022.57|7022.57|7022.57|7022.57|7022.57|7022.57|7022.57|7022.57|0
1648125520000|2022-03-24 12:38:40|7024.61|7024.61|7024.46|7024.46|7024.61|7024.61|7024.46|7024.46|0
1648125530000|2022-03-24 12:38:50|7025.24|7025.24|7025.24|7025.24|7025.24|7025.24|7025.24|7025.24|0
1648125540000|2022-03-24 12:39:00|7024|7024|7024|7024|7024|7024|7024|7024|0
1648125570000|2022-03-24 12:39:30|7023.39|7023.39|7023.39|7023.39|7023.39|7023.39|7023.39|7023.39|0
1648125620000|2022-03-24 12:40:20|7024.39|7024.39|7025.97|7025.97|7025.97|7025.97|7024.39|7024.39|0
1648125630000|2022-03-24 12:40:30|7026.59|7026.59|7026.59|7026.59|7026.59|7026.59|7026.59|7026.59|0
1648125660000|2022-03-24 12:41:00|7026.98|7026.98|7029.44|7029.44|7029.44|7029.44|7026.59|7026.59|0
1648125760000|2022-03-24 12:42:40|7029.06|7029.06|7029.06|7029.06|7029.06|7029.06|7029.06|7029.06|0
1648125790000|2022-03-24 12:43:10|7029.67|7029.67|7029.67|7029.67|7029.67|7029.67|7029.67|7029.67|0
1648125860000|2022-03-24 12:44:20|7029.06|7029.06|7027.63|7027.63|7029.06|7029.06|7027.63|7027.63|0
1648125880000|2022-03-24 12:44:40|7029.67|7029.67|7029.67|7029.67|7029.67|7029.67|7029.67|7029.67|0
1648125900000|2022-03-24 12:45:00|7029.06|7029.06|7029.06|7029.06|7029.06|7029.06|7029.06|7029.06|0
1648125910000|2022-03-24 12:45:10|7027.63|7027.63|7027.63|7027.63|7027.63|7027.63|7027.63|7027.63|0
1648125930000|2022-03-24 12:45:30|7027.17|7027.17|7027.02|7027.02|7027.17|7027.17|7027.02|7027.02|0
1648125940000|2022-03-24 12:45:40|7025.2|7025.2|7025.2|7025.2|7025.2|7025.2|7025.2|7025.2|0
1648125960000|2022-03-24 12:46:00|7025.59|7025.59|7025.59|7025.59|7025.59|7025.59|7025.59|7025.59|0
1648125990000|2022-03-24 12:46:30|7024.16|7024.16|7024.16|7024.16|7024.16|7024.16|7024.16|7024.16|0
1648126080000|2022-03-24 12:48:00|7023.77|7023.77|7023.93|7023.93|7023.93|7023.93|7023.77|7023.77|0
1648126100000|2022-03-24 12:48:20|7025.35|7025.35|7025.35|7025.35|7025.35|7025.35|7025.35|7025.35|0
1648126120000|2022-03-24 12:48:40|7024.58|7024.58|7023.15|7023.15|7024.58|7024.58|7023.15|7023.15|0
1648126150000|2022-03-24 12:49:10|7023.45|7023.45|7023.3|7023.3|7023.45|7023.45|7023.3|7023.3|0
1648126180000|2022-03-24 12:49:40|7023.69|7023.69|7023.3|7023.3|7023.69|7023.69|7023.3|7023.3|0
1648126210000|2022-03-24 12:50:10|7023.69|7023.69|7023.69|7023.69|7023.69|7023.69|7023.69|7023.69|0
1648126260000|2022-03-24 12:51:00|7024.08|7024.08|7024.08|7024.08|7024.08|7024.08|7024.08|7024.08|0
1648126340000|2022-03-24 12:52:20|7023.93|7023.93|7023.93|7023.93|7023.93|7023.93|7023.93|7023.93|0
1648126360000|2022-03-24 12:52:40|7023.31|7023.31|7023.31|7023.31|7023.31|7023.31|7023.31|7023.31|0
1648126370000|2022-03-24 12:52:50|7024.74|7024.74|7024.74|7024.74|7024.74|7024.74|7024.74|7024.74|0
1648126420000|2022-03-24 12:53:40|7025.13|7025.13|7025.13|7025.13|7025.13|7025.13|7025.13|7025.13|0
1648126470000|2022-03-24 12:54:30|7024.51|7024.51|7024.51|7024.51|7024.51|7024.51|7024.51|7024.51|0
1648126480000|2022-03-24 12:54:40|7025.05|7025.05|7025.05|7025.05|7025.05|7025.05|7025.05|7025.05|0
1648126520000|2022-03-24 12:55:20|7026.67|7026.67|7026.67|7026.67|7026.67|7026.67|7026.67|7026.67|0
1648126550000|2022-03-24 12:55:50|7026.05|7026.05|7026.05|7026.05|7026.05|7026.05|7026.05|7026.05|0
1648126560000|2022-03-24 12:56:00|7024.66|7024.66|7025.05|7025.05|7025.05|7025.05|7024.66|7024.66|0
1648126590000|2022-03-24 12:56:30|7024.9|7024.9|7024.9|7024.9|7024.9|7024.9|7024.9|7024.9|0
1648126600000|2022-03-24 12:56:40|7025.67|7025.67|7025.67|7025.67|7025.67|7025.67|7025.67|7025.67|0
1648126620000|2022-03-24 12:57:00|7027.1|7027.1|7027.1|7027.1|7027.1|7027.1|7027.1|7027.1|0
1648126640000|2022-03-24 12:57:20|7027.72|7027.72|7027.72|7027.72|7027.72|7027.72|7027.72|7027.72|0
1648126680000|2022-03-24 12:58:00|7027.33|7027.33|7027.33|7027.33|7027.33|7027.33|7027.33|7027.33|0
1648126700000|2022-03-24 12:58:20|7027.95|7027.95|7027.95|7027.95|7027.95|7027.95|7027.95|7027.95|0
1648126720000|2022-03-24 12:58:40|7028.56|7028.56|7029.18|7029.18|7029.18|7029.18|7028.56|7028.56|0
1648126740000|2022-03-24 12:59:00|7032.03|7032.03|7032.03|7032.03|7032.03|7032.03|7032.03|7032.03|0
1648126760000|2022-03-24 12:59:20|7033.2|7033.2|7033.2|7033.2|7033.2|7033.2|7033.2|7033.2|0
1648126770000|2022-03-24 12:59:30|7031.77|7031.77|7031.77|7031.77|7031.77|7031.77|7031.77|7031.77|0
1648126780000|2022-03-24 12:59:40|7030.77|7030.77|7031.16|7031.16|7031.16|7031.16|7030.77|7030.77|0
1648126800000|2022-03-24 13:00:00|7031.77|7031.77|7030.34|7030.34|7031.77|7031.77|7030.34|7030.34|0
1648126820000|2022-03-24 13:00:20|7028.92|7028.92|7029.53|7029.53|7029.53|7029.53|7028.92|7028.92|0
1648126840000|2022-03-24 13:00:40|7028.76|7028.76|7028.76|7028.76|7028.76|7028.76|7028.76|7028.76|0
1648126880000|2022-03-24 13:01:20|7027.33|7027.33|7027.33|7027.33|7027.33|7027.33|7027.33|7027.33|0
1648126890000|2022-03-24 13:01:30|7028.1|7028.1|7028.1|7028.1|7028.1|7028.1|7028.1|7028.1|0
1648126900000|2022-03-24 13:01:40|7026.68|7026.68|7026.68|7026.68|7026.68|7026.68|7026.68|7026.68|0
1648126910000|2022-03-24 13:01:50|7026.83|7026.83|7026.83|7026.83|7026.83|7026.83|7026.83|7026.83|0
1648126920000|2022-03-24 13:02:00|7026.98|7026.98|7026.98|7026.98|7026.98|7026.98|7026.98|7026.98|0
1648126930000|2022-03-24 13:02:10|7027.13|7027.13|7027.13|7027.13|7027.13|7027.13|7027.13|7027.13|0
1648126940000|2022-03-24 13:02:20|7027.19|7027.19|7027.19|7027.19|7027.19|7027.19|7027.19|7027.19|0
1648126960000|2022-03-24 13:02:40|7025.76|7025.76|7025.76|7025.76|7025.76|7025.76|7025.76|7025.76|0
1648126970000|2022-03-24 13:02:50|7025.46|7025.46|7025.46|7025.46|7025.46|7025.46|7025.46|7025.46|0
1648126980000|2022-03-24 13:03:00|7024.42|7024.42|7023.26|7023.26|7024.42|7024.42|7023.26|7023.26|0
1648126990000|2022-03-24 13:03:10|7023.11|7023.11|7023.11|7023.11|7023.11|7023.11|7023.11|7023.11|0
1648127000000|2022-03-24 13:03:20|7022.49|7022.49|7022.1|7022.1|7022.49|7022.49|7022.1|7022.1|0
1648127030000|2022-03-24 13:03:50|7020.67|7020.67|7020.67|7020.67|7020.67|7020.67|7020.67|7020.67|0
1648127040000|2022-03-24 13:04:00|7021.29|7021.29|7021.29|7021.29|7021.29|7021.29|7021.29|7021.29|0
1648127080000|2022-03-24 13:04:40|7021.44|7021.44|7022.99|7022.99|7022.99|7022.99|7020.98|7020.98|0
1648127090000|2022-03-24 13:04:50|7023.6|7023.6|7023.6|7023.6|7023.6|7023.6|7023.6|7023.6|0
1648127100000|2022-03-24 13:05:00|7023.76|7023.76|7022.22|7022.22|7023.76|7023.76|7022.22|7022.22|0
1648127120000|2022-03-24 13:05:20|7023.65|7023.65|7023.65|7023.65|7023.65|7023.65|7023.65|7023.65|0
1648127150000|2022-03-24 13:05:50|7024.03|7024.03|7024.03|7024.03|7024.03|7024.03|7024.03|7024.03|0
1648127160000|2022-03-24 13:06:00|7022.61|7022.61|7022.61|7022.61|7022.61|7022.61|7022.61|7022.61|0
1648127170000|2022-03-24 13:06:10|7022.22|7022.22|7022.61|7022.61|7022.61|7022.61|7022.22|7022.22|0
1648127180000|2022-03-24 13:06:20|7022.22|7022.22|7022.22|7022.22|7022.22|7022.22|7022.22|7022.22|0
1648127190000|2022-03-24 13:06:30|7022.61|7022.61|7022.61|7022.61|7022.61|7022.61|7022.61|7022.61|0
1648127210000|2022-03-24 13:06:50|7022.76|7022.76|7022.76|7022.76|7022.76|7022.76|7022.76|7022.76|0
1648127220000|2022-03-24 13:07:00|7022.37|7022.37|7022.37|7022.37|7022.37|7022.37|7022.37|7022.37|0
1648127230000|2022-03-24 13:07:10|7021.14|7021.14|7021.14|7021.14|7021.14|7021.14|7021.14|7021.14|0
1648127260000|2022-03-24 13:07:40|7021.53|7021.53|7021.53|7021.53|7021.53|7021.53|7021.53|7021.53|0
1648127270000|2022-03-24 13:07:50|7021.22|7021.22|7021.22|7021.22|7021.22|7021.22|7021.22|7021.22|0
1648127280000|2022-03-24 13:08:00|7019.79|7019.79|7020.57|7020.57|7020.57|7020.57|7019.79|7019.79|0
1648127300000|2022-03-24 13:08:20|7020.72|7020.72|7020.72|7020.72|7020.72|7020.72|7020.72|7020.72|0
1648127310000|2022-03-24 13:08:30|7020.33|7020.33|7020.33|7020.33|7020.33|7020.33|7020.33|7020.33|0
1648127320000|2022-03-24 13:08:40|7019.95|7019.95|7019.95|7019.95|7019.95|7019.95|7019.95|7019.95|0
1648127330000|2022-03-24 13:08:50|7018.52|7018.52|7019.33|7019.33|7019.33|7019.33|7017.9|7017.9|0
1648127340000|2022-03-24 13:09:00|7020.76|7020.76|7022.19|7022.19|7022.19|7022.19|7020.76|7020.76|0
1648127370000|2022-03-24 13:09:30|7022.34|7022.34|7022.34|7022.34|7022.34|7022.34|7022.34|7022.34|0
1648127380000|2022-03-24 13:09:40|7021.95|7021.95|7025.23|7025.23|7025.23|7025.23|7021.95|7021.95|0
1648127390000|2022-03-24 13:09:50|7027.05|7027.05|7028.48|7028.48|7028.48|7028.48|7027.05|7027.05|0
1648127400000|2022-03-24 13:10:00|7028.09|7028.09|7028.09|7028.09|7028.09|7028.09|7028.09|7028.09|0
1648127410000|2022-03-24 13:10:10|7027.47|7027.47|7027.47|7027.47|7027.47|7027.47|7027.47|7027.47|0
1648127430000|2022-03-24 13:10:30|7028.09|7028.09|7028.09|7028.09|7028.09|7028.09|7028.09|7028.09|0
1648127450000|2022-03-24 13:10:50|7028.87|7028.87|7028.87|7028.87|7028.87|7028.87|7028.87|7028.87|0
1648127460000|2022-03-24 13:11:00|7027.44|7027.44|7027.44|7027.44|7027.44|7027.44|7027.05|7027.05|0
1648127500000|2022-03-24 13:11:40|7026.27|7026.27|7024.85|7024.85|7026.27|7026.27|7024.85|7024.85|0
1648127570000|2022-03-24 13:12:50|7025|7025|7025|7025|7025|7025|7025|7025|0
1648127580000|2022-03-24 13:13:00|7026.39|7026.39|7029.21|7029.21|7029.21|7029.21|7026.39|7026.39|0
1648127610000|2022-03-24 13:13:30|7028.82|7028.82|7028.82|7028.82|7028.82|7028.82|7028.82|7028.82|0
1648127620000|2022-03-24 13:13:40|7027.39|7027.39|7027.39|7027.39|7027.39|7027.39|7027.39|7027.39|0
1648127640000|2022-03-24 13:14:00|7026.77|7026.77|7026.77|7026.77|7026.77|7026.77|7026.77|7026.77|0
1648127650000|2022-03-24 13:14:10|7028.2|7028.2|7029.21|7029.21|7029.21|7029.21|7028.2|7028.2|0
1648127680000|2022-03-24 13:14:40|7027.78|7027.78|7027.78|7027.78|7027.78|7027.78|7027.78|7027.78|0
1648127690000|2022-03-24 13:14:50|7028.39|7028.39|7025.77|7025.77|7028.39|7028.39|7025.77|7025.77|0
1648127700000|2022-03-24 13:15:00|7026.16|7026.16|7026|7026|7026.16|7026.16|7026|7026|0
1648127750000|2022-03-24 13:15:50|7025.85|7025.85|7025.85|7025.85|7025.85|7025.85|7025.85|7025.85|0
1648127780000|2022-03-24 13:16:20|7024.62|7024.62|7024.62|7024.62|7024.62|7024.62|7024.62|7024.62|0
1648127800000|2022-03-24 13:16:40|7024.47|7024.47|7024.47|7024.47|7024.47|7024.47|7024.47|7024.47|0
1648127820000|2022-03-24 13:17:00|7024.25|7024.25|7023.47|7023.47|7024.25|7024.25|7023.47|7023.47|0
1648127830000|2022-03-24 13:17:10|7023.42|7023.42|7023.42|7023.42|7023.42|7023.42|7023.42|7023.42|0
1648127840000|2022-03-24 13:17:20|7023.73|7023.73|7023.57|7023.57|7023.73|7023.73|7023.57|7023.57|0
1648127870000|2022-03-24 13:17:50|7024.74|7024.74|7025.31|7025.31|7025.31|7025.31|7024.74|7024.74|0
1648127890000|2022-03-24 13:18:10|7025.42|7025.42|7025.42|7025.42|7025.42|7025.42|7025.42|7025.42|0
1648127900000|2022-03-24 13:18:20|7024.64|7024.64|7024.64|7024.64|7024.64|7024.64|7024.64|7024.64|0
1648127970000|2022-03-24 13:19:30|7023.21|7023.21|7023.21|7023.21|7023.21|7023.21|7023.21|7023.21|0
1648127980000|2022-03-24 13:19:40|7021.79|7021.79|7021.79|7021.79|7021.79|7021.79|7021.79|7021.79|0
1648128010000|2022-03-24 13:20:10|7021.48|7021.48|7023.3|7023.3|7023.3|7023.3|7021.48|7021.48|0
1648128020000|2022-03-24 13:20:20|7022.91|7022.91|7022.91|7022.91|7022.91|7022.91|7022.91|7022.91|0
1648128120000|2022-03-24 13:22:00|7023.69|7023.69|7023.69|7023.69|7023.69|7023.69|7023.69|7023.69|0
1648128190000|2022-03-24 13:23:10|7022.91|7022.91|7022.91|7022.91|7022.91|7022.91|7022.91|7022.91|0
1648128200000|2022-03-24 13:23:20|7023.3|7023.3|7023.3|7023.3|7023.3|7023.3|7023.3|7023.3|0
1648128240000|2022-03-24 13:24:00|7024.53|7024.53|7023.99|7023.99|7024.53|7024.53|7023.99|7023.99|0
1648128250000|2022-03-24 13:24:10|7022.76|7022.76|7022.76|7022.76|7022.76|7022.76|7022.76|7022.76|0
1648128270000|2022-03-24 13:24:30|7019.9|7019.9|7019.9|7019.9|7019.9|7019.9|7019.9|7019.9|0
1648128290000|2022-03-24 13:24:50|7021.33|7021.33|7021.33|7021.33|7021.33|7021.33|7021.33|7021.33|0
1648128340000|2022-03-24 13:25:40|7023.11|7023.11|7023.11|7023.11|7023.11|7023.11|7023.11|7023.11|0
1648128360000|2022-03-24 13:26:00|7022.49|7022.49|7021.07|7021.07|7022.49|7022.49|7021.07|7021.07|0
1648128420000|2022-03-24 13:27:00|7021.68|7021.68|7021.68|7021.68|7021.68|7021.68|7021.68|7021.68|0
1648128430000|2022-03-24 13:27:10|7021.07|7021.07|7023.11|7023.11|7023.11|7023.11|7021.07|7021.07|0
1648128540000|2022-03-24 13:29:00|7022.72|7022.72|7022.72|7022.72|7022.72|7022.72|7022.72|7022.72|0
1648128560000|2022-03-24 13:29:20|7022.57|7022.57|7022.11|7022.11|7022.57|7022.57|7022.11|7022.11|0
1648128580000|2022-03-24 13:29:40|7021.5|7021.5|7021.5|7021.5|7021.5|7021.5|7021.5|7021.5|0
1648128590000|2022-03-24 13:29:50|7022.92|7022.92|7022.92|7022.92|7022.92|7022.92|7022.92|7022.92|0
1648128600000|2022-03-24 13:30:00|7022.87|7022.87|7023.67|7023.67|7023.67|7023.67|7021.47|7021.47|0
1648128610000|2022-03-24 13:30:10|7026.53|7026.53|7029.49|7029.49|7029.49|7029.49|7026.53|7026.53|0
1648128620000|2022-03-24 13:30:20|7029.65|7029.65|7030.85|7030.85|7031.46|7031.46|7029.65|7029.65|0
1648128630000|2022-03-24 13:30:30|7029.42|7029.42|7026.56|7026.56|7029.42|7029.42|7026.56|7026.56|0
1648128640000|2022-03-24 13:30:40|7026.18|7026.18|7024.66|7024.66|7026.18|7026.18|7024.66|7024.66|0
1648128680000|2022-03-24 13:31:20|7024.81|7024.81|7024.81|7024.81|7024.81|7024.81|7024.81|7024.81|0
1648128690000|2022-03-24 13:31:30|7023.38|7023.38|7017.67|7017.67|7023.38|7023.38|7017.67|7017.67|0
1648128710000|2022-03-24 13:31:50|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|0
1648128720000|2022-03-24 13:32:00|7016.05|7016.05|7015.75|7015.75|7016.05|7016.05|7015.75|7015.75|0
1648128760000|2022-03-24 13:32:40|7015.69|7015.69|7015.69|7015.69|7015.69|7015.69|7015.69|7015.69|0
1648128780000|2022-03-24 13:33:00|7015.31|7015.31|7011.22|7011.22|7015.31|7015.31|7011.22|7011.22|0
1648128790000|2022-03-24 13:33:10|7013.04|7013.04|7011.61|7011.61|7013.04|7013.04|7011.61|7011.61|0
1648128810000|2022-03-24 13:33:30|7011.22|7011.22|7011.22|7011.22|7011.22|7011.22|7011.22|7011.22|0
1648128820000|2022-03-24 13:33:40|7010.6|7010.6|7009.99|7009.99|7010.6|7010.6|7009.99|7009.99|0
1648128840000|2022-03-24 13:34:00|7009.84|7009.84|7008.67|7008.67|7009.84|7009.84|7007.49|7007.49|0
1648128850000|2022-03-24 13:34:10|7009.06|7009.06|7011.1|7011.1|7011.1|7011.1|7009.06|7009.06|0
1648128860000|2022-03-24 13:34:20|7011.26|7011.26|7011.41|7011.41|7011.41|7011.41|7011.26|7011.26|0
1648128880000|2022-03-24 13:34:40|7011.26|7011.26|7012.68|7012.68|7012.68|7012.68|7011.26|7011.26|0
1648128890000|2022-03-24 13:34:50|7012.74|7012.74|7012.74|7012.74|7012.74|7012.74|7012.74|7012.74|0
1648128900000|2022-03-24 13:35:00|7011.31|7011.31|7010.53|7010.53|7011.31|7011.31|7010.53|7010.53|0
1648128950000|2022-03-24 13:35:50|7010.23|7010.23|7010.23|7010.23|7010.23|7010.23|7010.23|7010.23|0
1648128960000|2022-03-24 13:36:00|7008.8|7008.8|7008.34|7008.34|7008.8|7008.8|7007.57|7007.57|0
1648128970000|2022-03-24 13:36:10|7009.77|7009.77|7008.34|7008.34|7009.77|7009.77|7008.34|7008.34|0
1648129000000|2022-03-24 13:36:40|7007.96|7007.96|7009.27|7009.27|7009.27|7009.27|7007.96|7007.96|0
1648129010000|2022-03-24 13:36:50|7012.54|7012.54|7012.54|7012.54|7012.54|7012.54|7012.54|7012.54|0
1648129040000|2022-03-24 13:37:20|7012.93|7012.93|7014.36|7014.36|7014.36|7014.36|7012.93|7012.93|0
1648129070000|2022-03-24 13:37:50|7014.75|7014.75|7014.75|7014.75|7014.75|7014.75|7014.75|7014.75|0
1648129080000|2022-03-24 13:38:00|7014.13|7014.13|7014.13|7014.13|7014.13|7014.13|7014.13|7014.13|0
1648129090000|2022-03-24 13:38:10|7013.51|7013.51|7013.51|7013.51|7013.51|7013.51|7013.51|7013.51|0
1648129100000|2022-03-24 13:38:20|7013.67|7013.67|7012.09|7012.09|7013.67|7013.67|7012.09|7012.09|0
1648129110000|2022-03-24 13:38:30|7012.7|7012.7|7012.7|7012.7|7012.7|7012.7|7012.7|7012.7|0
1648129160000|2022-03-24 13:39:20|7014.13|7014.13|7017.48|7017.48|7017.48|7017.48|7014.13|7014.13|0
1648129180000|2022-03-24 13:39:40|7016.06|7016.06|7014.63|7014.63|7016.06|7016.06|7014.63|7014.63|0
1648129190000|2022-03-24 13:39:50|7016.06|7016.06|7016.06|7016.06|7016.06|7016.06|7016.06|7016.06|0
1648129200000|2022-03-24 13:40:00|7015.44|7015.44|7015.44|7015.44|7015.44|7015.44|7015.44|7015.44|0
1648129220000|2022-03-24 13:40:20|7014.01|7014.01|7015.44|7015.44|7015.44|7015.44|7014.01|7014.01|0
1648129230000|2022-03-24 13:40:30|7015.59|7015.59|7015.59|7015.59|7015.59|7015.59|7015.59|7015.59|0
1648129240000|2022-03-24 13:40:40|7015.98|7015.98|7015.98|7015.98|7015.98|7015.98|7015.98|7015.98|0
1648129250000|2022-03-24 13:40:50|7016.37|7016.37|7016.37|7016.37|7016.37|7016.37|7016.37|7016.37|0
1648129260000|2022-03-24 13:41:00|7017.8|7017.8|7015.59|7015.59|7019.34|7019.34|7015.59|7015.59|0
1648129270000|2022-03-24 13:41:10|7015.2|7015.2|7014.59|7014.59|7015.2|7015.2|7014.59|7014.59|0
1648129290000|2022-03-24 13:41:30|7014.2|7014.2|7014.2|7014.2|7014.2|7014.2|7014.2|7014.2|0
1648129300000|2022-03-24 13:41:40|7014.59|7014.59|7015.2|7015.2|7015.2|7015.2|7014.59|7014.59|0
1648129310000|2022-03-24 13:41:50|7015.59|7015.59|7015.59|7015.59|7015.59|7015.59|7015.59|7015.59|0
1648129320000|2022-03-24 13:42:00|7016.83|7016.83|7017.21|7017.21|7017.21|7017.21|7016.83|7016.83|0
1648129330000|2022-03-24 13:42:10|7018.64|7018.64|7018.64|7018.64|7018.64|7018.64|7018.64|7018.64|0
1648129340000|2022-03-24 13:42:20|7018.25|7018.25|7019.65|7019.65|7019.65|7019.65|7018.25|7018.25|0
1648129350000|2022-03-24 13:42:30|7018.22|7018.22|7018.22|7018.22|7018.22|7018.22|7018.22|7018.22|0
1648129380000|2022-03-24 13:43:00|7017.83|7017.83|7017.83|7017.83|7017.83|7017.83|7017.83|7017.83|0
1648129410000|2022-03-24 13:43:30|7018.22|7018.22|7018.22|7018.22|7018.22|7018.22|7018.22|7018.22|0
1648129460000|2022-03-24 13:44:20|7019.65|7019.65|7019.65|7019.65|7019.65|7019.65|7019.65|7019.65|0
1648129500000|2022-03-24 13:45:00|7021.07|7021.07|7021.07|7021.07|7021.07|7021.07|7021.07|7021.07|0
1648129510000|2022-03-24 13:45:10|7021.46|7021.46|7021.46|7021.46|7021.46|7021.46|7021.46|7021.46|0
1648129520000|2022-03-24 13:45:20|7021.07|7021.07|7021.53|7021.53|7021.53|7021.53|7021.07|7021.07|0
1648129540000|2022-03-24 13:45:40|7020.1|7020.1|7020.1|7020.1|7020.1|7020.1|7020.1|7020.1|0
1648129550000|2022-03-24 13:45:50|7021.53|7021.53|7021.77|7021.77|7021.92|7021.92|7021.53|7021.53|0
1648129560000|2022-03-24 13:46:00|7021.38|7021.38|7021.38|7021.38|7021.38|7021.38|7021.38|7021.38|0
1648129580000|2022-03-24 13:46:20|7022.81|7022.81|7027.06|7027.06|7027.06|7027.06|7022.81|7022.81|0
1648129590000|2022-03-24 13:46:30|7024.2|7024.2|7024.2|7024.2|7024.2|7024.2|7024.2|7024.2|0
1648129600000|2022-03-24 13:46:40|7025.63|7025.63|7025.63|7025.63|7025.63|7025.63|7025.63|7025.63|0
1648129610000|2022-03-24 13:46:50|7026.02|7026.02|7026.32|7026.32|7026.32|7026.32|7026.02|7026.02|0
1648129620000|2022-03-24 13:47:00|7026.59|7026.59|7026.59|7026.59|7026.59|7026.59|7026.59|7026.59|0
1648129640000|2022-03-24 13:47:20|7026.98|7026.98|7028.52|7028.52|7028.52|7028.52|7026.98|7026.98|0
1648129670000|2022-03-24 13:47:50|7030.33|7030.33|7031.76|7031.76|7031.76|7031.76|7030.33|7030.33|0
1648129680000|2022-03-24 13:48:00|7033.61|7033.61|7034.15|7034.15|7034.3|7034.3|7033.61|7033.61|0
1648129690000|2022-03-24 13:48:10|7034.54|7034.54|7034.39|7034.39|7034.54|7034.54|7034.39|7034.39|0
1648129700000|2022-03-24 13:48:20|7034|7034|7032.57|7032.57|7034|7034|7032.57|7032.57|0
1648129710000|2022-03-24 13:48:30|7031.4|7031.4|7028.55|7028.55|7031.4|7031.4|7028.55|7028.55|0
1648129720000|2022-03-24 13:48:40|7029.71|7029.71|7029.71|7029.71|7029.71|7029.71|7029.71|7029.71|0
1648129740000|2022-03-24 13:49:00|7028.32|7028.32|7028.32|7028.32|7028.32|7028.32|7028.32|7028.32|0
1648129770000|2022-03-24 13:49:30|7026.89|7026.89|7025.89|7025.89|7026.89|7026.89|7025.89|7025.89|0
1648129780000|2022-03-24 13:49:40|7025.5|7025.5|7022.03|7022.03|7025.5|7025.5|7022.03|7022.03|0
1648129790000|2022-03-24 13:49:50|7021.64|7021.64|7021.64|7021.64|7021.64|7021.64|7021.64|7021.64|0
1648129800000|2022-03-24 13:50:00|7020.21|7020.21|7019.82|7019.82|7020.21|7020.21|7019.82|7019.82|0
1648129820000|2022-03-24 13:50:20|7019.6|7019.6|7018.36|7018.36|7019.6|7019.6|7018.36|7018.36|0
1648129830000|2022-03-24 13:50:30|7019.79|7019.79|7019.79|7019.79|7019.79|7019.79|7019.79|7019.79|0
1648129850000|2022-03-24 13:50:50|7018.56|7018.56|7018.98|7018.98|7018.98|7018.98|7017.13|7017.13|0
1648129860000|2022-03-24 13:51:00|7018.37|7018.37|7022.38|7022.38|7022.38|7022.38|7018.37|7018.37|0
1648129870000|2022-03-24 13:51:10|7022.53|7022.53|7023.81|7023.81|7023.81|7023.81|7022.38|7022.38|0
1648129920000|2022-03-24 13:52:00|7024.43|7024.43|7026.24|7026.24|7026.24|7026.24|7024.43|7024.43|0
1648129940000|2022-03-24 13:52:20|7025.85|7025.85|7021.77|7021.77|7025.85|7025.85|7021.77|7021.77|0
1648129950000|2022-03-24 13:52:30|7021.15|7021.15|7019.68|7019.68|7021.15|7021.15|7019.68|7019.68|0
1648129960000|2022-03-24 13:52:40|7018.25|7018.25|7018.25|7018.25|7018.25|7018.25|7018.25|7018.25|0
1648129970000|2022-03-24 13:52:50|7018.4|7018.4|7018.4|7018.4|7018.4|7018.4|7018.4|7018.4|0
1648130020000|2022-03-24 13:53:40|7019.18|7019.18|7021.84|7021.84|7021.84|7021.84|7019.18|7019.18|0
1648130040000|2022-03-24 13:54:00|7023.27|7023.27|7023.27|7023.27|7023.27|7023.27|7023.27|7023.27|0
1648130050000|2022-03-24 13:54:10|7022.88|7022.88|7023.03|7023.03|7023.03|7023.03|7022.88|7022.88|0
1648130060000|2022-03-24 13:54:20|7023.42|7023.42|7023.42|7023.42|7023.42|7023.42|7023.42|7023.42|0
1648130070000|2022-03-24 13:54:30|7023.81|7023.81|7023.81|7023.81|7023.81|7023.81|7023.81|7023.81|0
1648130130000|2022-03-24 13:55:30|7023.66|7023.66|7023.66|7023.66|7023.66|7023.66|7023.66|7023.66|0
1648130150000|2022-03-24 13:55:50|7023.81|7023.81|7025.24|7025.24|7025.24|7025.24|7023.81|7023.81|0
1648130170000|2022-03-24 13:56:10|7024.23|7024.23|7023.93|7023.93|7024.23|7024.23|7023.93|7023.93|0
1648130190000|2022-03-24 13:56:30|7023.54|7023.54|7023.54|7023.54|7023.54|7023.54|7023.54|7023.54|0
1648130210000|2022-03-24 13:56:50|7023.93|7023.93|7023.93|7023.93|7023.93|7023.93|7023.93|7023.93|0
1648130220000|2022-03-24 13:57:00|7024.23|7024.23|7023.69|7023.69|7024.23|7024.23|7023.69|7023.69|0
1648130260000|2022-03-24 13:57:40|7024.08|7024.08|7023.54|7023.54|7024.08|7024.08|7023.54|7023.54|0
1648130290000|2022-03-24 13:58:10|7022.11|7022.11|7022.11|7022.11|7022.11|7022.11|7022.11|7022.11|0
1648130320000|2022-03-24 13:58:40|7022.89|7022.89|7023.28|7023.28|7023.28|7023.28|7022.89|7022.89|0
1648130330000|2022-03-24 13:58:50|7023.66|7023.66|7023.28|7023.28|7023.66|7023.66|7023.28|7023.28|0
1648130340000|2022-03-24 13:59:00|7024.7|7024.7|7024.7|7024.7|7024.7|7024.7|7024.7|7024.7|0
1648130360000|2022-03-24 13:59:20|7025.32|7025.32|7025.63|7025.63|7025.63|7025.63|7025.32|7025.32|0
1648130380000|2022-03-24 13:59:40|7025.47|7025.47|7024.05|7024.05|7025.47|7025.47|7024.05|7024.05|0
1648130400000|2022-03-24 14:00:00|7023.82|7023.82|7025.24|7025.24|7025.24|7025.24|7023.82|7023.82|0
1648130440000|2022-03-24 14:00:40|7026.02|7026.02|7027.64|7027.64|7027.64|7027.64|7026.02|7026.02|0
1648130450000|2022-03-24 14:00:50|7027.03|7027.03|7029.88|7029.88|7029.88|7029.88|7027.03|7027.03|0
1648130460000|2022-03-24 14:01:00|7030.27|7030.27|7035.28|7035.28|7035.28|7035.28|7030.27|7030.27|0
1648130480000|2022-03-24 14:01:20|7033.85|7033.85|7033.85|7033.85|7033.85|7033.85|7033.85|7033.85|0
1648130490000|2022-03-24 14:01:30|7032.42|7032.42|7031.81|7031.81|7032.42|7032.42|7031.81|7031.81|0
1648130520000|2022-03-24 14:02:00|7031.42|7031.42|7031.42|7031.42|7031.42|7031.42|7031.42|7031.42|0
1648130580000|2022-03-24 14:03:00|7031.27|7031.27|7031.88|7031.88|7031.88|7031.88|7031.27|7031.27|0
1648130640000|2022-03-24 14:04:00|7030.46|7030.46|7030.07|7030.07|7031.88|7031.88|7030.07|7030.07|0
1648130680000|2022-03-24 14:04:40|7029.29|7029.29|7029.29|7029.29|7029.29|7029.29|7029.29|7029.29|0
1648130690000|2022-03-24 14:04:50|7027.44|7027.44|7027.44|7027.44|7027.44|7027.44|7027.44|7027.44|0
1648130700000|2022-03-24 14:05:00|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|0
1648130740000|2022-03-24 14:05:40|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|0
1648130750000|2022-03-24 14:05:50|7028.29|7028.29|7028.29|7028.29|7028.29|7028.29|7028.29|7028.29|0
1648130760000|2022-03-24 14:06:00|7028.68|7028.68|7031.11|7031.11|7031.11|7031.11|7028.68|7028.68|0
1648130780000|2022-03-24 14:06:20|7029.69|7029.69|7029.69|7029.69|7029.69|7029.69|7029.69|7029.69|0
1648130790000|2022-03-24 14:06:30|7029.38|7029.38|7029.38|7029.38|7029.38|7029.38|7029.38|7029.38|0
1648130820000|2022-03-24 14:07:00|7028.15|7028.15|7028.3|7028.3|7028.3|7028.3|7028.15|7028.15|0
1648130850000|2022-03-24 14:07:30|7028.69|7028.69|7028.69|7028.69|7028.69|7028.69|7028.69|7028.69|0
1648130870000|2022-03-24 14:07:50|7030.12|7030.12|7030.12|7030.12|7030.12|7030.12|7030.12|7030.12|0
1648130890000|2022-03-24 14:08:10|7028.69|7028.69|7028.69|7028.69|7028.69|7028.69|7028.69|7028.69|0
1648130910000|2022-03-24 14:08:30|7028.84|7028.84|7028.84|7028.84|7028.84|7028.84|7028.84|7028.84|0
1648130920000|2022-03-24 14:08:40|7030.92|7030.92|7030.92|7030.92|7030.92|7030.92|7030.92|7030.92|0
1648130940000|2022-03-24 14:09:00|7028.88|7028.88|7026.29|7026.29|7028.88|7028.88|7026.29|7026.29|0
1648130950000|2022-03-24 14:09:10|7026.68|7026.68|7029.23|7029.23|7029.54|7029.54|7026.68|7026.68|0
1648130980000|2022-03-24 14:09:40|7029.62|7029.62|7029.62|7029.62|7029.62|7029.62|7029.62|7029.62|0
1648131000000|2022-03-24 14:10:00|7030.85|7030.85|7030.85|7030.85|7032.28|7032.28|7030.85|7030.85|0
1648131020000|2022-03-24 14:10:20|7028.81|7028.81|7028.81|7028.81|7028.81|7028.81|7028.81|7028.81|0
1648131060000|2022-03-24 14:11:00|7029.2|7029.2|7028.42|7028.42|7029.2|7029.2|7028.42|7028.42|0
1648131080000|2022-03-24 14:11:20|7028.03|7028.03|7028.03|7028.03|7028.03|7028.03|7028.03|7028.03|0
1648131120000|2022-03-24 14:12:00|7027.64|7027.64|7027.64|7027.64|7027.64|7027.64|7027.64|7027.64|0
1648131140000|2022-03-24 14:12:20|7027.03|7027.03|7027.03|7027.03|7027.03|7027.03|7027.03|7027.03|0
1648131160000|2022-03-24 14:12:40|7027.41|7027.41|7027.41|7027.41|7027.41|7027.41|7027.41|7027.41|0
1648131180000|2022-03-24 14:13:00|7027.03|7027.03|7027.03|7027.03|7027.03|7027.03|7027.03|7027.03|0
1648131190000|2022-03-24 14:13:10|7026.26|7026.26|7024.32|7024.32|7026.87|7026.87|7024.02|7024.02|0
1648131210000|2022-03-24 14:13:30|7023.71|7023.71|7023.71|7023.71|7023.71|7023.71|7023.71|7023.71|0
1648131230000|2022-03-24 14:13:50|7023.4|7023.4|7023.4|7023.4|7023.4|7023.4|7023.4|7023.4|0
1648131240000|2022-03-24 14:14:00|7020.55|7020.55|7019.54|7019.54|7020.55|7020.55|7019.54|7019.54|0
1648131250000|2022-03-24 14:14:10|7019.38|7019.38|7019.38|7019.38|7019.38|7019.38|7019.38|7019.38|0
1648131260000|2022-03-24 14:14:20|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|0
1648131270000|2022-03-24 14:14:30|7021.2|7021.2|7022.43|7022.43|7022.43|7022.43|7021.2|7021.2|0
1648131300000|2022-03-24 14:15:00|7022.04|7022.04|7020.61|7020.61|7022.04|7022.04|7020.61|7020.61|0
1648131330000|2022-03-24 14:15:30|7020|7020|7020|7020|7020|7020|7020|7020|0
1648131410000|2022-03-24 14:16:50|7018.57|7018.57|7018.57|7018.57|7018.57|7018.57|7018.57|7018.57|0
1648131430000|2022-03-24 14:17:10|7018.96|7018.96|7018.96|7018.96|7018.96|7018.96|7018.96|7018.96|0
1648131440000|2022-03-24 14:17:20|7019.35|7019.35|7019.35|7019.35|7019.35|7019.35|7019.35|7019.35|0
1648131450000|2022-03-24 14:17:30|7018.96|7018.96|7020.38|7020.38|7020.38|7020.38|7018.96|7018.96|0
1648131470000|2022-03-24 14:17:50|7020|7020|7018.18|7018.18|7020|7020|7018.18|7018.18|0
1648131550000|2022-03-24 14:19:10|7018.33|7018.33|7018.33|7018.33|7018.33|7018.33|7018.33|7018.33|0
1648131560000|2022-03-24 14:19:20|7017.94|7017.94|7018.72|7018.72|7018.72|7018.72|7017.94|7017.94|0
1648131570000|2022-03-24 14:19:30|7019.88|7019.88|7020.18|7020.18|7020.18|7020.18|7019.88|7019.88|0
1648131580000|2022-03-24 14:19:40|7020.24|7020.24|7018.7|7018.7|7020.24|7020.24|7018.7|7018.7|0
1648131600000|2022-03-24 14:20:00|7018.55|7018.55|7018.55|7018.55|7018.55|7018.55|7018.55|7018.55|0
1648131620000|2022-03-24 14:20:20|7017.93|7017.93|7019.36|7019.36|7019.36|7019.36|7017.93|7017.93|0
1648131630000|2022-03-24 14:20:30|7019.97|7019.97|7019.97|7019.97|7019.97|7019.97|7019.97|7019.97|0
1648131640000|2022-03-24 14:20:40|7019.82|7019.82|7018.39|7018.39|7019.82|7019.82|7018.39|7018.39|0
1648131660000|2022-03-24 14:21:00|7016.97|7016.97|7016.81|7016.81|7016.97|7016.97|7016.81|7016.81|0
1648131670000|2022-03-24 14:21:10|7015.39|7015.39|7014.15|7014.15|7015.39|7015.39|7014.15|7014.15|0
1648131680000|2022-03-24 14:21:20|7012.73|7012.73|7011.3|7011.3|7012.73|7012.73|7011.3|7011.3|0
1648131690000|2022-03-24 14:21:30|7011.19|7011.19|7009.65|7009.65|7011.19|7011.19|7009.65|7009.65|0
1648131710000|2022-03-24 14:21:50|7008.22|7008.22|7005.89|7005.89|7008.22|7008.22|7005.89|7005.89|0
1648131720000|2022-03-24 14:22:00|7004.66|7004.66|7003.23|7003.23|7004.66|7004.66|7003.23|7003.23|0
1648131750000|2022-03-24 14:22:30|7004.86|7004.86|7006.67|7006.67|7006.67|7006.67|7004.86|7004.86|0
1648131780000|2022-03-24 14:23:00|7004.82|7004.82|7004.82|7004.82|7004.82|7004.82|7004.82|7004.82|0
1648131790000|2022-03-24 14:23:10|7005.21|7005.21|7005.21|7005.21|7005.21|7005.21|7005.21|7005.21|0
1648131810000|2022-03-24 14:23:30|7006.64|7006.64|7006.64|7006.64|7006.64|7006.64|7006.64|7006.64|0
1648131840000|2022-03-24 14:24:00|7008.49|7008.49|7008.49|7008.49|7008.49|7008.49|7008.49|7008.49|0
1648131860000|2022-03-24 14:24:20|7008.1|7008.1|7008.1|7008.1|7008.1|7008.1|7008.1|7008.1|0
1648131890000|2022-03-24 14:24:50|7009.33|7009.33|7008.72|7008.72|7009.33|7009.33|7008.72|7008.72|0
1648131900000|2022-03-24 14:25:00|7010.14|7010.14|7010.14|7010.14|7010.14|7010.14|7010.14|7010.14|0
1648131910000|2022-03-24 14:25:10|7010.92|7010.92|7012.15|7012.15|7012.15|7012.15|7010.92|7010.92|0
1648131990000|2022-03-24 14:26:30|7011.76|7011.76|7010.76|7010.76|7011.76|7011.76|7010.76|7010.76|0
1648132030000|2022-03-24 14:27:10|7012.19|7012.19|7012.34|7012.34|7012.49|7012.49|7012.19|7012.19|0
1648132060000|2022-03-24 14:27:40|7013.77|7013.77|7013.77|7013.77|7013.77|7013.77|7013.77|7013.77|0
1648132090000|2022-03-24 14:28:10|7014.93|7014.93|7015.39|7015.39|7015.39|7015.39|7014.93|7014.93|0
1648132100000|2022-03-24 14:28:20|7016.82|7016.82|7018.36|7018.36|7018.36|7018.36|7016.82|7016.82|0
1648132120000|2022-03-24 14:28:40|7018.2|7018.2|7018.2|7018.2|7018.2|7018.2|7018.2|7018.2|0
1648132150000|2022-03-24 14:29:10|7018.82|7018.82|7018.97|7018.97|7018.97|7018.97|7018.82|7018.82|0
1648132160000|2022-03-24 14:29:20|7020.4|7020.4|7020.4|7020.4|7020.4|7020.4|7020.4|7020.4|0
1648132170000|2022-03-24 14:29:30|7021.83|7021.83|7022.95|7022.95|7022.95|7022.95|7021.52|7021.52|0
1648132180000|2022-03-24 14:29:40|7022.8|7022.8|7024.23|7024.23|7024.23|7024.23|7022.8|7022.8|0
1648132190000|2022-03-24 14:29:50|7023.84|7023.84|7023.61|7023.61|7023.84|7023.84|7023.22|7023.22|0
1648132210000|2022-03-24 14:30:10|7020.75|7020.75|7015.04|7015.04|7020.75|7020.75|7013.62|7013.62|0
1648132220000|2022-03-24 14:30:20|7014.65|7014.65|7014.65|7014.65|7014.65|7014.65|7014.65|7014.65|0
1648132230000|2022-03-24 14:30:30|7014.04|7014.04|7013.65|7013.65|7014.04|7014.04|7013.65|7013.65|0
1648132240000|2022-03-24 14:30:40|7014.65|7014.65|7014.65|7014.65|7014.65|7014.65|7014.65|7014.65|0
1648132260000|2022-03-24 14:31:00|7016.08|7016.08|7020.01|7020.01|7021.09|7021.09|7016.08|7016.08|0
1648132270000|2022-03-24 14:31:10|7021.44|7021.44|7021.44|7021.44|7021.44|7021.44|7021.44|7021.44|0
1648132300000|2022-03-24 14:31:40|7022.67|7022.67|7022.67|7022.67|7022.67|7022.67|7022.67|7022.67|0
1648132320000|2022-03-24 14:32:00|7023.45|7023.45|7023.45|7023.45|7023.45|7023.45|7023.45|7023.45|0
1648132340000|2022-03-24 14:32:20|7024.07|7024.07|7024.07|7024.07|7024.07|7024.07|7024.07|7024.07|0
1648132350000|2022-03-24 14:32:30|7024.45|7024.45|7026.8|7026.8|7026.8|7026.8|7024.45|7024.45|0
1648132360000|2022-03-24 14:32:40|7027.19|7027.19|7028.02|7028.02|7028.02|7028.02|7027.19|7027.19|0
1648132370000|2022-03-24 14:32:50|7029.45|7029.45|7029.45|7029.45|7029.45|7029.45|7029.45|7029.45|0
1648132380000|2022-03-24 14:33:00|7030.88|7030.88|7030.88|7030.88|7030.88|7030.88|7030.88|7030.88|0
1648132410000|2022-03-24 14:33:30|7032.31|7032.31|7032.31|7032.31|7032.31|7032.31|7032.31|7032.31|0
1648132420000|2022-03-24 14:33:40|7032.47|7032.47|7032.47|7032.47|7032.47|7032.47|7032.47|7032.47|0
1648132430000|2022-03-24 14:33:50|7033.24|7033.24|7033.24|7033.24|7033.24|7033.24|7033.24|7033.24|0
1648132460000|2022-03-24 14:34:20|7032.86|7032.86|7032.86|7032.86|7032.86|7032.86|7032.86|7032.86|0
1648132470000|2022-03-24 14:34:30|7032.47|7032.47|7032.47|7032.47|7032.47|7032.47|7032.47|7032.47|0
1648132500000|2022-03-24 14:35:00|7033.9|7033.9|7033.9|7033.9|7033.9|7033.9|7033.9|7033.9|0
1648132530000|2022-03-24 14:35:30|7033.51|7033.51|7032.66|7032.66|7034.87|7034.87|7032.66|7032.66|0
1648132550000|2022-03-24 14:35:50|7033.05|7033.05|7035.63|7035.63|7035.63|7035.63|7033.05|7033.05|0
1648132560000|2022-03-24 14:36:00|7035.79|7035.79|7035.79|7035.79|7035.79|7035.79|7035.79|7035.79|0
1648132580000|2022-03-24 14:36:20|7035.4|7035.4|7031.93|7031.93|7035.4|7035.4|7031.93|7031.93|0
1648132610000|2022-03-24 14:36:50|7031.31|7031.31|7031.31|7031.31|7031.31|7031.31|7031.31|7031.31|0
1648132630000|2022-03-24 14:37:10|7031.15|7031.15|7031.15|7031.15|7031.15|7031.15|7031.15|7031.15|0
1648132650000|2022-03-24 14:37:30|7031.54|7031.54|7031.54|7031.54|7031.54|7031.54|7031.54|7031.54|0
1648132670000|2022-03-24 14:37:50|7031.15|7031.15|7031.15|7031.15|7031.15|7031.15|7031.15|7031.15|0
1648132680000|2022-03-24 14:38:00|7031|7031|7025.71|7025.71|7031|7031|7025.71|7025.71|0
1648132700000|2022-03-24 14:38:20|7028.56|7028.56|7028.56|7028.56|7028.56|7028.56|7028.56|7028.56|0
1648132710000|2022-03-24 14:38:30|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|0
1648132740000|2022-03-24 14:39:00|7027.56|7027.56|7027.56|7027.56|7027.56|7027.56|7027.56|7027.56|0
1648132780000|2022-03-24 14:39:40|7028.34|7028.34|7028.34|7028.34|7028.34|7028.34|7028.34|7028.34|0
1648132800000|2022-03-24 14:40:00|7027.72|7027.72|7027.72|7027.72|7027.72|7027.72|7027.72|7027.72|0
1648132820000|2022-03-24 14:40:20|7026.29|7026.29|7026.29|7026.29|7026.29|7026.29|7026.29|7026.29|0
1648132850000|2022-03-24 14:40:50|7024.86|7024.86|7024.86|7024.86|7024.86|7024.86|7024.86|7024.86|0
1648132860000|2022-03-24 14:41:00|7023.44|7023.44|7023.44|7023.44|7023.44|7023.44|7023.44|7023.44|0
1648132870000|2022-03-24 14:41:10|7024.86|7024.86|7030.35|7030.35|7030.35|7030.35|7024.86|7024.86|0
1648132910000|2022-03-24 14:41:50|7030.5|7030.5|7030.65|7030.65|7030.65|7030.65|7030.5|7030.5|0
1648132920000|2022-03-24 14:42:00|7030.8|7030.8|7030.8|7030.8|7030.8|7030.8|7030.8|7030.8|0
1648132970000|2022-03-24 14:42:50|7030.19|7030.19|7028.76|7028.76|7030.19|7030.19|7028.76|7028.76|0
1648132980000|2022-03-24 14:43:00|7028.14|7028.14|7027.06|7027.06|7028.14|7028.14|7027.06|7027.06|0
1648133010000|2022-03-24 14:43:30|7028.88|7028.88|7028.88|7028.88|7028.88|7028.88|7028.88|7028.88|0
1648133020000|2022-03-24 14:43:40|7028.57|7028.57|7028.57|7028.57|7028.57|7028.57|7028.57|7028.57|0
1648133040000|2022-03-24 14:44:00|7029.19|7029.19|7029.19|7029.19|7029.19|7029.19|7029.19|7029.19|0
1648133070000|2022-03-24 14:44:30|7027.76|7027.76|7028.54|7028.54|7028.54|7028.54|7027.76|7027.76|0
1648133080000|2022-03-24 14:44:40|7028.15|7028.15|7027.53|7027.53|7028.15|7028.15|7027.53|7027.53|0
1648133090000|2022-03-24 14:44:50|7026.76|7026.76|7026.76|7026.76|7026.76|7026.76|7026.76|7026.76|0
1648133100000|2022-03-24 14:45:00|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|0
1648133140000|2022-03-24 14:45:40|7028.03|7028.03|7028.03|7028.03|7028.03|7028.03|7028.03|7028.03|0
1648133150000|2022-03-24 14:45:50|7028.65|7028.65|7028.65|7028.65|7028.65|7028.65|7028.65|7028.65|0
1648133210000|2022-03-24 14:46:50|7031.5|7031.5|7031.89|7031.89|7031.89|7031.89|7031.5|7031.5|0
1648133220000|2022-03-24 14:47:00|7032.51|7032.51|7032.51|7032.51|7032.51|7032.51|7032.51|7032.51|0
1648133230000|2022-03-24 14:47:10|7033.94|7033.94|7032.51|7032.51|7033.94|7033.94|7032.51|7032.51|0
1648133240000|2022-03-24 14:47:20|7031.08|7031.08|7031.08|7031.08|7031.08|7031.08|7031.08|7031.08|0
1648133250000|2022-03-24 14:47:30|7030.46|7030.46|7030.46|7030.46|7030.46|7030.46|7030.46|7030.46|0
1648133260000|2022-03-24 14:47:40|7030.08|7030.08|7027.64|7027.64|7030.08|7030.08|7027.64|7027.64|0
1648133290000|2022-03-24 14:48:10|7029.46|7029.46|7029.46|7029.46|7029.46|7029.46|7029.46|7029.46|0
1648133300000|2022-03-24 14:48:20|7029|7029|7029|7029|7029|7029|7029|7029|0
1648133310000|2022-03-24 14:48:30|7029.62|7029.62|7029.62|7029.62|7029.62|7029.62|7029.62|7029.62|0
1648133330000|2022-03-24 14:48:50|7029.83|7029.83|7029.83|7029.83|7029.83|7029.83|7029.83|7029.83|0
1648133350000|2022-03-24 14:49:10|7028.4|7028.4|7029.83|7029.83|7029.83|7029.83|7028.4|7028.4|0
1648133360000|2022-03-24 14:49:20|7031.26|7031.26|7031.26|7031.26|7031.26|7031.26|7031.26|7031.26|0
1648133370000|2022-03-24 14:49:30|7031.65|7031.65|7031.65|7031.65|7031.65|7031.65|7031.65|7031.65|0
1648133390000|2022-03-24 14:49:50|7032.04|7032.04|7032.42|7032.42|7032.42|7032.42|7032.04|7032.04|0
1648133410000|2022-03-24 14:50:10|7032.04|7032.04|7030.61|7030.61|7032.04|7032.04|7030.61|7030.61|0
1648133430000|2022-03-24 14:50:30|7030.22|7030.22|7030.22|7030.22|7030.22|7030.22|7030.22|7030.22|0
1648133460000|2022-03-24 14:51:00|7029.83|7029.83|7028.4|7028.4|7029.83|7029.83|7028.4|7028.4|0
1648133480000|2022-03-24 14:51:20|7028.79|7028.79|7028.79|7028.79|7028.79|7028.79|7028.79|7028.79|0
1648133510000|2022-03-24 14:51:50|7028.94|7028.94|7028.94|7028.94|7028.94|7028.94|7028.94|7028.94|0
1648133520000|2022-03-24 14:52:00|7030.37|7030.37|7031.77|7031.77|7031.77|7031.77|7030.37|7030.37|0
1648133590000|2022-03-24 14:53:10|7032.22|7032.22|7028.98|7028.98|7032.22|7032.22|7028.98|7028.98|0
1648133610000|2022-03-24 14:53:30|7027.55|7027.55|7027.55|7027.55|7027.55|7027.55|7027.55|7027.55|0
1648133620000|2022-03-24 14:53:40|7028.98|7028.98|7028.98|7028.98|7028.98|7028.98|7028.98|7028.98|0
1648133670000|2022-03-24 14:54:30|7028.36|7028.36|7030.02|7030.02|7030.02|7030.02|7027.97|7027.97|0
1648133730000|2022-03-24 14:55:30|7028.59|7028.59|7028.59|7028.59|7028.59|7028.59|7028.59|7028.59|0
1648133740000|2022-03-24 14:55:40|7030.02|7030.02|7026.58|7026.58|7030.02|7030.02|7026.58|7026.58|0
1648133750000|2022-03-24 14:55:50|7026.19|7026.19|7026.19|7026.19|7026.19|7026.19|7026.19|7026.19|0
1648133790000|2022-03-24 14:56:30|7024.77|7024.77|7024.77|7024.77|7024.77|7024.77|7024.77|7024.77|0
1648133800000|2022-03-24 14:56:40|7026.19|7026.19|7026.19|7026.19|7026.19|7026.19|7026.19|7026.19|0
1648133820000|2022-03-24 14:57:00|7025.58|7025.58|7025.58|7025.58|7025.58|7025.58|7025.58|7025.58|0
1648133830000|2022-03-24 14:57:10|7026.35|7026.35|7026.35|7026.35|7026.35|7026.35|7026.35|7026.35|0
1648133840000|2022-03-24 14:57:20|7027.59|7027.59|7028.2|7028.2|7028.2|7028.2|7027.59|7027.59|0
1648133860000|2022-03-24 14:57:40|7029.44|7029.44|7030.86|7030.86|7030.86|7030.86|7029.44|7029.44|0
1648133870000|2022-03-24 14:57:50|7030.25|7030.25|7030.25|7030.25|7030.25|7030.25|7030.25|7030.25|0
1648133880000|2022-03-24 14:58:00|7031.48|7031.48|7031.48|7031.48|7031.48|7031.48|7031.48|7031.48|0
1648133900000|2022-03-24 14:58:20|7031.87|7031.87|7030.44|7030.44|7031.87|7031.87|7030.44|7030.44|0
1648133920000|2022-03-24 14:58:40|7031.87|7031.87|7031.87|7031.87|7031.87|7031.87|7031.87|7031.87|0
1648133930000|2022-03-24 14:58:50|7030.44|7030.44|7030.59|7030.59|7030.59|7030.59|7030.44|7030.44|0
1648133950000|2022-03-24 14:59:10|7030.65|7030.65|7030.65|7030.65|7030.65|7030.65|7030.65|7030.65|0
1648134010000|2022-03-24 15:00:10|7030.26|7030.26|7031.03|7031.03|7031.03|7031.03|7030.26|7030.26|0
1648134020000|2022-03-24 15:00:20|7031.65|7031.65|7032.04|7032.04|7032.04|7032.04|7031.65|7031.65|0
1648134050000|2022-03-24 15:00:50|7032.66|7032.66|7034.08|7034.08|7034.08|7034.08|7032.66|7032.66|0
1648134060000|2022-03-24 15:01:00|7037.33|7037.33|7047.81|7047.81|7047.81|7047.81|7037.33|7037.33|0
1648134070000|2022-03-24 15:01:10|7047.97|7047.97|7063.81|7063.81|7063.81|7063.81|7046.15|7046.15|0
1648134080000|2022-03-24 15:01:20|7062.38|7062.38|7061.37|7061.37|7063.42|7063.42|7059.56|7059.56|0
1648134090000|2022-03-24 15:01:30|7059.95|7059.95|7054.97|7054.97|7059.95|7059.95|7054.97|7054.97|0
1648134100000|2022-03-24 15:01:40|7055.27|7055.27|7055.97|7055.97|7058.13|7058.13|7054.54|7054.54|0
1648134110000|2022-03-24 15:01:50|7055.66|7055.66|7051.5|7051.5|7055.66|7055.66|7051.27|7051.27|0
1648134120000|2022-03-24 15:02:00|7050.07|7050.07|7049.78|7049.78|7050.07|7050.07|7048.13|7048.13|0
1648134130000|2022-03-24 15:02:10|7049.47|7049.47|7051.29|7051.29|7051.29|7051.29|7049.47|7049.47|0
1648134140000|2022-03-24 15:02:20|7050.99|7050.99|7054.69|7054.69|7054.69|7054.69|7050.99|7050.99|0
1648134150000|2022-03-24 15:02:30|7055.08|7055.08|7053.65|7053.65|7055.08|7055.08|7053.65|7053.65|0
1648134160000|2022-03-24 15:02:40|7053.03|7053.03|7051.09|7051.09|7053.03|7053.03|7051.09|7051.09|0
1648134170000|2022-03-24 15:02:50|7050.94|7050.94|7044.36|7044.36|7050.94|7050.94|7044.36|7044.36|0
1648134180000|2022-03-24 15:03:00|7042.93|7042.93|7042.63|7042.63|7042.93|7042.93|7042.63|7042.63|0
1648134210000|2022-03-24 15:03:30|7042.24|7042.24|7042.24|7042.24|7042.24|7042.24|7042.24|7042.24|0
1648134220000|2022-03-24 15:03:40|7042.63|7042.63|7041.05|7041.05|7044.06|7044.06|7041.05|7041.05|0
1648134240000|2022-03-24 15:04:00|7042.48|7042.48|7042.63|7042.63|7042.63|7042.63|7042.48|7042.48|0
1648134250000|2022-03-24 15:04:10|7042.24|7042.24|7040.2|7040.2|7042.24|7042.24|7040.2|7040.2|0
1648134260000|2022-03-24 15:04:20|7040.81|7040.81|7040.81|7040.81|7040.81|7040.81|7040.81|7040.81|0
1648134270000|2022-03-24 15:04:30|7040.2|7040.2|7040.42|7040.42|7040.42|7040.42|7039.03|7039.03|0
1648134280000|2022-03-24 15:04:40|7040.81|7040.81|7043.01|7043.01|7043.01|7043.01|7040.81|7040.81|0
1648134290000|2022-03-24 15:04:50|7043.79|7043.79|7043.79|7043.79|7043.79|7043.79|7043.79|7043.79|0
1648134300000|2022-03-24 15:05:00|7043.4|7043.4|7043.4|7043.4|7043.4|7043.4|7043.4|7043.4|0
1648134310000|2022-03-24 15:05:10|7043.7|7043.7|7043.7|7043.7|7043.7|7043.7|7043.7|7043.7|0
1648134320000|2022-03-24 15:05:20|7044.09|7044.09|7044.09|7044.09|7044.09|7044.09|7044.09|7044.09|0
1648134330000|2022-03-24 15:05:30|7043.32|7043.32|7043.16|7043.16|7043.32|7043.32|7043.16|7043.16|0
1648134350000|2022-03-24 15:05:50|7043.55|7043.55|7043.09|7043.09|7043.7|7043.7|7043.09|7043.09|0
1648134360000|2022-03-24 15:06:00|7044.51|7044.51|7044.51|7044.51|7044.51|7044.51|7044.51|7044.51|0
1648134370000|2022-03-24 15:06:10|7045.94|7045.94|7045.94|7045.94|7045.94|7045.94|7045.94|7045.94|0
1648134380000|2022-03-24 15:06:20|7047.79|7047.79|7050.3|7050.3|7050.3|7050.3|7047.79|7047.79|0
1648134390000|2022-03-24 15:06:30|7048.87|7048.87|7046.28|7046.28|7048.87|7048.87|7046.28|7046.28|0
1648134400000|2022-03-24 15:06:40|7045.66|7045.66|7043.62|7043.62|7045.66|7045.66|7043.62|7043.62|0
1648134420000|2022-03-24 15:07:00|7042.84|7042.84|7042.84|7042.84|7042.84|7042.84|7042.46|7042.46|0
1648134460000|2022-03-24 15:07:40|7043.23|7043.23|7043.62|7043.62|7043.62|7043.62|7043.23|7043.23|0
1648134470000|2022-03-24 15:07:50|7043.23|7043.23|7042.79|7042.79|7043.23|7043.23|7042.79|7042.79|0
1648134480000|2022-03-24 15:08:00|7043.95|7043.95|7048.04|7048.04|7048.04|7048.04|7043.95|7043.95|0
1648134490000|2022-03-24 15:08:10|7048.1|7048.1|7048.1|7048.1|7048.1|7048.1|7048.1|7048.1|0
1648134500000|2022-03-24 15:08:20|7047.71|7047.71|7046.28|7046.28|7047.71|7047.71|7046.28|7046.28|0
1648134510000|2022-03-24 15:08:30|7045.89|7045.89|7039.66|7039.66|7045.89|7045.89|7039.66|7039.66|0
1648134520000|2022-03-24 15:08:40|7040.05|7040.05|7040.43|7040.43|7040.43|7040.43|7040.05|7040.05|0
1648134530000|2022-03-24 15:08:50|7040.82|7040.82|7040.82|7040.82|7040.82|7040.82|7040.82|7040.82|0
1648134540000|2022-03-24 15:09:00|7038.97|7038.97|7038.58|7038.58|7038.97|7038.97|7038.58|7038.58|0
1648134550000|2022-03-24 15:09:10|7038.74|7038.74|7038.74|7038.74|7038.74|7038.74|7038.74|7038.74|0
1648134560000|2022-03-24 15:09:20|7038.58|7038.58|7038.58|7038.58|7038.58|7038.58|7038.58|7038.58|0
1648134570000|2022-03-24 15:09:30|7039.75|7039.75|7039.75|7039.75|7039.75|7039.75|7039.75|7039.75|0
1648134580000|2022-03-24 15:09:40|7040.14|7040.14|7040.14|7040.14|7040.14|7040.14|7040.14|7040.14|0
1648134590000|2022-03-24 15:09:50|7040.44|7040.44|7041.87|7041.87|7041.87|7041.87|7040.44|7040.44|0
1648134600000|2022-03-24 15:10:00|7041.48|7041.48|7041.57|7041.57|7041.57|7041.57|7041.18|7041.18|0
1648134610000|2022-03-24 15:10:10|7042.11|7042.11|7042.11|7042.11|7042.11|7042.11|7042.11|7042.11|0
1648134620000|2022-03-24 15:10:20|7042.26|7042.26|7042.41|7042.41|7042.41|7042.41|7042.26|7042.26|0
1648134640000|2022-03-24 15:10:40|7042.11|7042.11|7042.11|7042.11|7042.11|7042.11|7042.11|7042.11|0
1648134650000|2022-03-24 15:10:50|7042.49|7042.49|7042.49|7042.49|7042.49|7042.49|7042.49|7042.49|0
1648134670000|2022-03-24 15:11:10|7042.65|7042.65|7042.65|7042.65|7042.65|7042.65|7042.65|7042.65|0
1648134700000|2022-03-24 15:11:40|7043.42|7043.42|7043.42|7043.42|7043.42|7043.42|7043.42|7043.42|0
1648134710000|2022-03-24 15:11:50|7042|7042|7042|7042|7042|7042|7042|7042|0
1648134720000|2022-03-24 15:12:00|7042.38|7042.38|7043.23|7043.23|7043.23|7043.23|7042|7042|0
1648134730000|2022-03-24 15:12:10|7044.66|7044.66|7046.08|7046.08|7046.08|7046.08|7044.66|7044.66|0
1648134740000|2022-03-24 15:12:20|7046.86|7046.86|7047.48|7047.48|7047.48|7047.48|7046.86|7046.86|0
1648134750000|2022-03-24 15:12:30|7047.63|7047.63|7047.63|7047.63|7047.63|7047.63|7047.63|7047.63|0
1648134760000|2022-03-24 15:12:40|7048.02|7048.02|7048.02|7048.02|7048.02|7048.02|7048.02|7048.02|0
1648134770000|2022-03-24 15:12:50|7048.41|7048.41|7048.41|7048.41|7048.41|7048.41|7048.41|7048.41|0
1648134780000|2022-03-24 15:13:00|7049.02|7049.02|7047.24|7047.24|7049.02|7049.02|7047.24|7047.24|0
1648134790000|2022-03-24 15:13:10|7046.63|7046.63|7046.63|7046.63|7046.63|7046.63|7046.63|7046.63|0
1648134800000|2022-03-24 15:13:20|7044.89|7044.89|7043.46|7043.46|7044.89|7044.89|7043.46|7043.46|0
1648134810000|2022-03-24 15:13:30|7043.85|7043.85|7043.85|7043.85|7043.85|7043.85|7043.85|7043.85|0
1648134820000|2022-03-24 15:13:40|7042.43|7042.43|7042.43|7042.43|7042.43|7042.43|7042.43|7042.43|0
1648134830000|2022-03-24 15:13:50|7041|7041|7041|7041|7041|7041|7041|7041|0
1648134840000|2022-03-24 15:14:00|7042.43|7042.43|7045.63|7045.63|7045.63|7045.63|7042.43|7042.43|0
1648134850000|2022-03-24 15:14:10|7046.25|7046.25|7046.25|7046.25|7046.25|7046.25|7046.25|7046.25|0
1648134860000|2022-03-24 15:14:20|7045.25|7045.25|7045.25|7045.25|7045.25|7045.25|7045.25|7045.25|0
1648134890000|2022-03-24 15:14:50|7043.82|7043.82|7043.82|7043.82|7043.82|7043.82|7043.82|7043.82|0
1648134920000|2022-03-24 15:15:20|7042.59|7042.59|7042.59|7042.59|7042.59|7042.59|7042.59|7042.59|0
1648134940000|2022-03-24 15:15:40|7042.97|7042.97|7042.97|7042.97|7042.97|7042.97|7042.97|7042.97|0
1648134950000|2022-03-24 15:15:50|7044.4|7044.4|7044.4|7044.4|7044.4|7044.4|7044.4|7044.4|0
1648134960000|2022-03-24 15:16:00|7044.1|7044.1|7043.94|7043.94|7044.1|7044.1|7043.94|7043.94|0
1648135020000|2022-03-24 15:17:00|7044.33|7044.33|7042.43|7042.43|7044.33|7044.33|7042.43|7042.43|0
1648135040000|2022-03-24 15:17:20|7041.2|7041.2|7041.2|7041.2|7041.2|7041.2|7041.2|7041.2|0
1648135060000|2022-03-24 15:17:40|7041.59|7041.59|7041.59|7041.59|7041.59|7041.59|7041.59|7041.59|0
1648135070000|2022-03-24 15:17:50|7040.16|7040.16|7040.16|7040.16|7040.16|7040.16|7040.16|7040.16|0
1648135080000|2022-03-24 15:18:00|7041.59|7041.59|7041.59|7041.59|7041.59|7041.59|7041.59|7041.59|0
1648135090000|2022-03-24 15:18:10|7042.2|7042.2|7042.2|7042.2|7042.2|7042.2|7042.2|7042.2|0
1648135100000|2022-03-24 15:18:20|7042.36|7042.36|7043.79|7043.79|7043.79|7043.79|7042.36|7042.36|0
1648135110000|2022-03-24 15:18:30|7046.64|7046.64|7045.21|7045.21|7046.64|7046.64|7045.21|7045.21|0
1648135140000|2022-03-24 15:19:00|7043.79|7043.79|7041.82|7041.82|7043.79|7043.79|7041.05|7041.05|0
1648135180000|2022-03-24 15:19:40|7043.25|7043.25|7043.25|7043.25|7043.25|7043.25|7043.25|7043.25|0
1648135200000|2022-03-24 15:20:00|7042.64|7042.64|7042.25|7042.25|7042.64|7042.64|7042.25|7042.25|0
1648135210000|2022-03-24 15:20:10|7042.64|7042.64|7042.64|7042.64|7042.64|7042.64|7042.64|7042.64|0
1648135230000|2022-03-24 15:20:30|7043.25|7043.25|7043.25|7043.25|7043.25|7043.25|7043.25|7043.25|0
1648135260000|2022-03-24 15:21:00|7042.48|7042.48|7042.09|7042.09|7042.48|7042.48|7042.09|7042.09|0
1648135270000|2022-03-24 15:21:10|7043.51|7043.51|7043.51|7043.51|7043.51|7043.51|7043.51|7043.51|0
1648135280000|2022-03-24 15:21:20|7044.29|7044.29|7044.29|7044.29|7044.29|7044.29|7044.29|7044.29|0
1648135300000|2022-03-24 15:21:40|7044.68|7044.68|7044.68|7044.68|7044.68|7044.68|7044.68|7044.68|0
1648135320000|2022-03-24 15:22:00|7045.68|7045.68|7045.68|7045.68|7045.68|7045.68|7045.68|7045.68|0
1648135330000|2022-03-24 15:22:10|7046.92|7046.92|7046.92|7046.92|7046.92|7046.92|7046.92|7046.92|0
1648135340000|2022-03-24 15:22:20|7047.22|7047.22|7049.04|7049.04|7049.04|7049.04|7047.22|7047.22|0
1648135360000|2022-03-24 15:22:40|7050.47|7050.47|7049.04|7049.04|7050.47|7050.47|7049.04|7049.04|0
1648135420000|2022-03-24 15:23:40|7049.43|7049.43|7052.28|7052.28|7052.28|7052.28|7049.43|7049.43|0
1648135430000|2022-03-24 15:23:50|7052.9|7052.9|7053.52|7053.52|7053.52|7053.52|7052.9|7052.9|0
1648135440000|2022-03-24 15:24:00|7054.94|7054.94|7053.23|7053.23|7054.94|7054.94|7053.23|7053.23|0
1648135460000|2022-03-24 15:24:20|7053.39|7053.39|7054.81|7054.81|7054.81|7054.81|7053.39|7053.39|0
1648135470000|2022-03-24 15:24:30|7054.04|7054.04|7054.04|7054.04|7054.04|7054.04|7054.04|7054.04|0
1648135480000|2022-03-24 15:24:40|7053.42|7053.42|7053.42|7053.42|7053.42|7053.42|7053.27|7053.27|0
1648135490000|2022-03-24 15:24:50|7051.99|7051.99|7051.99|7051.99|7051.99|7051.99|7051.99|7051.99|0
1648135510000|2022-03-24 15:25:10|7051.38|7051.38|7050.6|7050.6|7051.38|7051.38|7049.17|7049.17|0
1648135520000|2022-03-24 15:25:20|7049.82|7049.82|7049.82|7049.82|7049.82|7049.82|7049.82|7049.82|0
1648135530000|2022-03-24 15:25:30|7050.6|7050.6|7050.6|7050.6|7050.6|7050.6|7050.6|7050.6|0
1648135540000|2022-03-24 15:25:40|7052.42|7052.42|7054.04|7054.04|7054.04|7054.04|7052.42|7052.42|0
1648135550000|2022-03-24 15:25:50|7053.26|7053.26|7053.26|7053.26|7053.26|7053.26|7053.26|7053.26|0
1648135560000|2022-03-24 15:26:00|7054.69|7054.69|7054.69|7054.69|7054.69|7054.69|7054.69|7054.69|0
1648135570000|2022-03-24 15:26:10|7054.3|7054.3|7053.07|7053.07|7054.3|7054.3|7053.07|7053.07|0
1648135580000|2022-03-24 15:26:20|7053.84|7053.84|7053.84|7053.84|7053.84|7053.84|7053.84|7053.84|0
1648135600000|2022-03-24 15:26:40|7052.42|7052.42|7052.42|7052.42|7053.03|7053.03|7052.42|7052.42|0
1648135610000|2022-03-24 15:26:50|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|0
1648135630000|2022-03-24 15:27:10|7052.42|7052.42|7052.42|7052.42|7052.42|7052.42|7052.42|7052.42|0
1648135640000|2022-03-24 15:27:20|7055.27|7055.27|7056.7|7056.7|7056.7|7056.7|7055.27|7055.27|0
1648135650000|2022-03-24 15:27:30|7056.31|7056.31|7056.31|7056.31|7056.31|7056.31|7056.31|7056.31|0
1648135660000|2022-03-24 15:27:40|7056.46|7056.46|7056.77|7056.77|7056.77|7056.77|7056.46|7056.46|0
1648135670000|2022-03-24 15:27:50|7056.92|7056.92|7056.92|7056.92|7056.92|7056.92|7056.92|7056.92|0
1648135690000|2022-03-24 15:28:10|7057.7|7057.7|7058.09|7058.09|7058.09|7058.09|7057.7|7057.7|0
1648135700000|2022-03-24 15:28:20|7058.7|7058.7|7059.32|7059.32|7059.32|7059.32|7058.7|7058.7|0
1648135710000|2022-03-24 15:28:30|7059.71|7059.71|7059.71|7059.71|7059.71|7059.71|7059.71|7059.71|0
1648135720000|2022-03-24 15:28:40|7061.14|7061.14|7061.14|7061.14|7061.14|7061.14|7061.14|7061.14|0
1648135730000|2022-03-24 15:28:50|7062.56|7062.56|7062.56|7062.56|7062.56|7062.56|7062.56|7062.56|0
1648135740000|2022-03-24 15:29:00|7062.72|7062.72|7064.34|7064.34|7065.11|7065.11|7062.72|7062.72|0
1648135770000|2022-03-24 15:29:30|7062.91|7062.91|7061.48|7061.48|7062.91|7062.91|7061.48|7061.48|0
1648135780000|2022-03-24 15:29:40|7060.87|7060.87|7060.87|7060.87|7060.87|7060.87|7060.87|7060.87|0
1648135800000|2022-03-24 15:30:00|7062.29|7062.29|7062.68|7062.68|7062.68|7062.68|7062.29|7062.29|0
1648135820000|2022-03-24 15:30:20|7064.11|7064.11|7062.29|7062.29|7064.11|7064.11|7062.29|7062.29|0
1648135830000|2022-03-24 15:30:30|7063.72|7063.72|7063.1|7063.1|7063.72|7063.72|7063.1|7063.1|0
1648135850000|2022-03-24 15:30:50|7060.25|7060.25|7060.25|7060.25|7060.25|7060.25|7060.25|7060.25|0
1648135860000|2022-03-24 15:31:00|7060.4|7060.4|7061.83|7061.83|7061.83|7061.83|7060.4|7060.4|0
1648135900000|2022-03-24 15:31:40|7061.44|7061.44|7061.44|7061.44|7061.44|7061.44|7061.44|7061.44|0
1648135910000|2022-03-24 15:31:50|7063.26|7063.26|7063.26|7063.26|7063.26|7063.26|7063.26|7063.26|0
1648135920000|2022-03-24 15:32:00|7063.41|7063.41|7063.26|7063.26|7063.41|7063.41|7063.26|7063.26|0
1648135930000|2022-03-24 15:32:10|7061.83|7061.83|7061.83|7061.83|7061.83|7061.83|7061.83|7061.83|0
1648135950000|2022-03-24 15:32:30|7060.4|7060.4|7062.07|7062.07|7062.22|7062.22|7060.4|7060.4|0
1648135970000|2022-03-24 15:32:50|7060.64|7060.64|7060.64|7060.64|7060.64|7060.64|7060.64|7060.64|0
1648135980000|2022-03-24 15:33:00|7060.48|7060.48|7060.48|7060.48|7060.48|7060.48|7060.48|7060.48|0
1648135990000|2022-03-24 15:33:10|7060.87|7060.87|7060.87|7060.87|7060.87|7060.87|7060.87|7060.87|0
1648136010000|2022-03-24 15:33:30|7060.48|7060.48|7060.04|7060.04|7060.48|7060.48|7060.04|7060.04|0
1648136040000|2022-03-24 15:34:00|7058.62|7058.62|7056.54|7056.54|7058.62|7058.62|7056.54|7056.54|0
1648136050000|2022-03-24 15:34:10|7057.15|7057.15|7057.54|7057.54|7057.54|7057.54|7057.15|7057.15|0
1648136070000|2022-03-24 15:34:30|7057.49|7057.49|7057.64|7057.64|7057.64|7057.64|7056.06|7056.06|0
1648136080000|2022-03-24 15:34:40|7058.03|7058.03|7058.03|7058.03|7058.03|7058.03|7058.03|7058.03|0
1648136100000|2022-03-24 15:35:00|7059.41|7059.41|7059.03|7059.03|7059.41|7059.41|7059.03|7059.03|0
1648136130000|2022-03-24 15:35:30|7059.8|7059.8|7061.23|7061.23|7061.23|7061.23|7059.8|7059.8|0
1648136160000|2022-03-24 15:36:00|7061.62|7061.62|7059.8|7059.8|7062.23|7062.23|7059.8|7059.8|0
1648136180000|2022-03-24 15:36:20|7060.19|7060.19|7060.19|7060.19|7060.19|7060.19|7060.19|7060.19|0
1648136210000|2022-03-24 15:36:50|7060.34|7060.34|7060.34|7060.34|7060.34|7060.34|7060.34|7060.34|0
1648136230000|2022-03-24 15:37:10|7060.73|7060.73|7060.73|7060.73|7060.73|7060.73|7060.73|7060.73|0
1648136250000|2022-03-24 15:37:30|7060.11|7060.11|7059.08|7059.08|7060.11|7060.11|7058.69|7058.69|0
1648136260000|2022-03-24 15:37:40|7060.5|7060.5|7060.5|7060.5|7060.5|7060.5|7060.5|7060.5|0
1648136280000|2022-03-24 15:38:00|7059.89|7059.89|7060.28|7060.28|7060.28|7060.28|7059.89|7059.89|0
1648136320000|2022-03-24 15:38:40|7059.89|7059.89|7059.5|7059.5|7059.89|7059.89|7059.5|7059.5|0
1648136330000|2022-03-24 15:38:50|7061.54|7061.54|7061.54|7061.54|7061.54|7061.54|7061.54|7061.54|0
1648136360000|2022-03-24 15:39:20|7059.73|7059.73|7059.73|7059.73|7059.73|7059.73|7059.73|7059.73|0
1648136370000|2022-03-24 15:39:30|7059.57|7059.57|7059.57|7059.57|7059.57|7059.57|7059.57|7059.57|0
1648136380000|2022-03-24 15:39:40|7059.96|7059.96|7059.96|7059.96|7059.96|7059.96|7059.96|7059.96|0
1648136390000|2022-03-24 15:39:50|7060.58|7060.58|7060.58|7060.58|7060.58|7060.58|7060.58|7060.58|0
1648136400000|2022-03-24 15:40:00|7060.73|7060.73|7060.34|7060.34|7060.73|7060.73|7060.34|7060.34|0
1648136430000|2022-03-24 15:40:30|7060.73|7060.73|7060.73|7060.73|7060.73|7060.73|7060.73|7060.73|0
1648136440000|2022-03-24 15:40:40|7061.04|7061.04|7061.04|7061.04|7061.04|7061.04|7061.04|7061.04|0
1648136460000|2022-03-24 15:41:00|7061.42|7061.42|7061.42|7061.42|7061.42|7061.42|7061.42|7061.42|0
1648136470000|2022-03-24 15:41:10|7062.85|7062.85|7062.85|7062.85|7062.85|7062.85|7062.85|7062.85|0
1648136500000|2022-03-24 15:41:40|7062.7|7062.7|7062.7|7062.7|7062.7|7062.7|7062.7|7062.7|0
1648136520000|2022-03-24 15:42:00|7062.31|7062.31|7060.88|7060.88|7062.31|7062.31|7060.88|7060.88|0
1648136540000|2022-03-24 15:42:20|7062.31|7062.31|7062.31|7062.31|7062.31|7062.31|7062.31|7062.31|0
1648136550000|2022-03-24 15:42:30|7061.7|7061.7|7061.7|7061.7|7061.7|7061.7|7061.7|7061.7|0
1648136560000|2022-03-24 15:42:40|7062.08|7062.08|7062.08|7062.08|7062.08|7062.08|7062.08|7062.08|0
1648136580000|2022-03-24 15:43:00|7062.14|7062.14|7060.74|7060.74|7062.14|7062.14|7060.74|7060.74|0
1648136610000|2022-03-24 15:43:30|7062.17|7062.17|7062.17|7062.17|7062.17|7062.17|7062.17|7062.17|0
1648136630000|2022-03-24 15:43:50|7066.46|7066.46|7065.42|7065.42|7066.46|7066.46|7065.42|7065.42|0
1648136640000|2022-03-24 15:44:00|7066.84|7066.84|7066.84|7066.84|7066.84|7066.84|7066.84|7066.84|0
1648136670000|2022-03-24 15:44:30|7068.27|7068.27|7066.84|7066.84|7068.27|7068.27|7066.84|7066.84|0
1648136690000|2022-03-24 15:44:50|7068.27|7068.27|7068.66|7068.66|7068.66|7068.66|7068.27|7068.27|0
1648136700000|2022-03-24 15:45:00|7068.51|7068.51|7069.55|7069.55|7069.55|7069.55|7068.12|7068.12|0
1648136720000|2022-03-24 15:45:20|7069.94|7069.94|7069.94|7069.94|7069.94|7069.94|7069.94|7069.94|0
1648136760000|2022-03-24 15:46:00|7068.51|7068.51|7068.51|7068.51|7068.51|7068.51|7068.51|7068.51|0
1648136770000|2022-03-24 15:46:10|7068.2|7068.2|7067.43|7067.43|7068.2|7068.2|7067.43|7067.43|0
1648136780000|2022-03-24 15:46:20|7068.05|7068.05|7068.05|7068.05|7068.05|7068.05|7068.05|7068.05|0
1648136790000|2022-03-24 15:46:30|7068.44|7068.44|7068.59|7068.59|7068.59|7068.59|7068.44|7068.44|0
1648136800000|2022-03-24 15:46:40|7068.2|7068.2|7068.2|7068.2|7068.2|7068.2|7066.77|7066.77|0
1648136820000|2022-03-24 15:47:00|7068.59|7068.59|7067.81|7067.81|7068.59|7068.59|7067.81|7067.81|0
1648136830000|2022-03-24 15:47:10|7067.43|7067.43|7067.43|7067.43|7068.85|7068.85|7067.43|7067.43|0
1648136850000|2022-03-24 15:47:30|7066.81|7066.81|7066.81|7066.81|7066.81|7066.81|7066.81|7066.81|0
1648136890000|2022-03-24 15:48:10|7069.66|7069.66|7070.44|7070.44|7070.44|7070.44|7069.66|7069.66|0
1648136910000|2022-03-24 15:48:30|7070.05|7070.05|7070.05|7070.05|7070.05|7070.05|7070.05|7070.05|0
1648136920000|2022-03-24 15:48:40|7070.21|7070.21|7070.21|7070.21|7070.21|7070.21|7070.21|7070.21|0
1648136940000|2022-03-24 15:49:00|7071.63|7071.63|7071.63|7071.63|7071.63|7071.63|7071.63|7071.63|0
1648136960000|2022-03-24 15:49:20|7072.25|7072.25|7072.25|7072.25|7072.25|7072.25|7072.25|7072.25|0
1648136980000|2022-03-24 15:49:40|7070.82|7070.82|7068.78|7068.78|7070.82|7070.82|7067.35|7067.35|0
1648136990000|2022-03-24 15:49:50|7068.16|7068.16|7066.93|7066.93|7068.16|7068.16|7066.93|7066.93|0
1648137000000|2022-03-24 15:50:00|7066|7066|7064.57|7064.57|7066|7066|7064.57|7064.57|0
1648137020000|2022-03-24 15:50:20|7064.96|7064.96|7064.96|7064.96|7064.96|7064.96|7064.96|7064.96|0
1648137030000|2022-03-24 15:50:30|7065.11|7065.11|7065.27|7065.27|7065.27|7065.27|7065.11|7065.11|0
1648137040000|2022-03-24 15:50:40|7065.88|7065.88|7067.31|7067.31|7067.31|7067.31|7065.88|7065.88|0
1648137050000|2022-03-24 15:50:50|7067.7|7067.7|7067.7|7067.7|7067.7|7067.7|7067.7|7067.7|0
1648137060000|2022-03-24 15:51:00|7067.31|7067.31|7068.74|7068.74|7068.74|7068.74|7067.31|7067.31|0
1648137080000|2022-03-24 15:51:20|7068.35|7068.35|7068.35|7068.35|7068.35|7068.35|7068.35|7068.35|0
1648137100000|2022-03-24 15:51:40|7066.92|7066.92|7066.92|7066.92|7066.92|7066.92|7066.92|7066.92|0
1648137120000|2022-03-24 15:52:00|7066.53|7066.53|7066.53|7066.53|7066.53|7066.53|7066.53|7066.53|0
1648137140000|2022-03-24 15:52:20|7065.92|7065.92|7065.3|7065.3|7065.92|7065.92|7065.3|7065.3|0
1648137160000|2022-03-24 15:52:40|7064.91|7064.91|7065.3|7065.3|7065.3|7065.3|7064.91|7064.91|0
1648137190000|2022-03-24 15:53:10|7065.92|7065.92|7066.53|7066.53|7066.53|7066.53|7065.92|7065.92|0
1648137200000|2022-03-24 15:53:20|7065.92|7065.92|7065.92|7065.92|7065.92|7065.92|7065.92|7065.92|0
1648137210000|2022-03-24 15:53:30|7064.49|7064.49|7063.8|7063.8|7064.49|7064.49|7063.8|7063.8|0
1648137220000|2022-03-24 15:53:40|7063.41|7063.41|7063.41|7063.41|7063.41|7063.41|7063.41|7063.41|0
1648137240000|2022-03-24 15:54:00|7061.98|7061.98|7062.76|7062.76|7062.76|7062.76|7061.98|7061.98|0
1648137250000|2022-03-24 15:54:10|7062.14|7062.14|7061.75|7061.75|7062.14|7062.14|7061.75|7061.75|0
1648137260000|2022-03-24 15:54:20|7060.32|7060.32|7060.32|7060.32|7060.32|7060.32|7060.32|7060.32|0
1648137270000|2022-03-24 15:54:30|7059.93|7059.93|7061.21|7061.21|7061.36|7061.36|7059.93|7059.93|0
1648137310000|2022-03-24 15:55:10|7059.78|7059.78|7059.73|7059.73|7059.78|7059.78|7059.73|7059.73|0
1648137340000|2022-03-24 15:55:40|7059.68|7059.68|7059.06|7059.06|7059.68|7059.68|7059.06|7059.06|0
1648137350000|2022-03-24 15:55:50|7059.68|7059.68|7059.68|7059.68|7059.68|7059.68|7059.68|7059.68|0
1648137380000|2022-03-24 15:56:20|7059.29|7059.29|7059.29|7059.29|7059.29|7059.29|7059.29|7059.29|0
1648137410000|2022-03-24 15:56:50|7058.9|7058.9|7058.9|7058.9|7058.9|7058.9|7058.9|7058.9|0
1648137420000|2022-03-24 15:57:00|7058.51|7058.51|7057.67|7057.67|7058.51|7058.51|7057.28|7057.28|0
1648137430000|2022-03-24 15:57:10|7058.05|7058.05|7058.05|7058.05|7058.05|7058.05|7058.05|7058.05|0
1648137440000|2022-03-24 15:57:20|7059.48|7059.48|7059.48|7059.48|7060.91|7060.91|7059.48|7059.48|0
1648137460000|2022-03-24 15:57:40|7060.91|7060.91|7060.91|7060.91|7060.91|7060.91|7060.91|7060.91|0
1648137470000|2022-03-24 15:57:50|7062.34|7062.34|7062.34|7062.34|7062.34|7062.34|7062.34|7062.34|0
1648137490000|2022-03-24 15:58:10|7062.73|7062.73|7064.77|7064.77|7064.77|7064.77|7062.73|7062.73|0
1648137500000|2022-03-24 15:58:20|7064.62|7064.62|7064.62|7064.62|7064.62|7064.62|7064.62|7064.62|0
1648137510000|2022-03-24 15:58:30|7064.23|7064.23|7064.23|7064.23|7064.23|7064.23|7064.23|7064.23|0
1648137520000|2022-03-24 15:58:40|7064.85|7064.85|7064.85|7064.85|7064.85|7064.85|7064.85|7064.85|0
1648137530000|2022-03-24 15:58:50|7064.23|7064.23|7065.23|7065.23|7065.23|7065.23|7064.23|7064.23|0
1648137570000|2022-03-24 15:59:30|7064.85|7064.85|7064.85|7064.85|7064.85|7064.85|7064.85|7064.85|0
1648137580000|2022-03-24 15:59:40|7063.42|7063.42|7063.42|7063.42|7063.42|7063.42|7063.42|7063.42|0
1648137590000|2022-03-24 15:59:50|7063.81|7063.81|7062.65|7062.65|7063.81|7063.81|7062.65|7062.65|0
1648137600000|2022-03-24 16:00:00|7062.54|7062.54|7062.26|7062.26|7062.65|7062.65|7062.26|7062.26|0
1648137610000|2022-03-24 16:00:10|7062.88|7062.88|7062.26|7062.26|7062.88|7062.88|7062.26|7062.26|0
1648137620000|2022-03-24 16:00:20|7062.65|7062.65|7062.88|7062.88|7062.88|7062.88|7062.5|7062.5|0
1648137630000|2022-03-24 16:00:30|7062.5|7062.5|7062.72|7062.72|7063.11|7063.11|7062.5|7062.5|0
1648137670000|2022-03-24 16:01:10|7063.34|7063.34|7063.19|7063.19|7063.34|7063.34|7063.19|7063.19|0
1648137680000|2022-03-24 16:01:20|7063.58|7063.58|7062.81|7062.81|7063.58|7063.58|7062.81|7062.81|0
1648137710000|2022-03-24 16:01:50|7062.96|7062.96|7062.96|7062.96|7062.96|7062.96|7062.96|7062.96|0
1648137730000|2022-03-24 16:02:10|7063.35|7063.35|7066.2|7066.2|7066.2|7066.2|7063.35|7063.35|0
1648137740000|2022-03-24 16:02:20|7067.63|7067.63|7067.63|7067.63|7067.63|7067.63|7067.63|7067.63|0
1648137760000|2022-03-24 16:02:40|7067.78|7067.78|7069.36|7069.36|7069.36|7069.36|7067.78|7067.78|0
1648137770000|2022-03-24 16:02:50|7067.63|7067.63|7067.63|7067.63|7067.63|7067.63|7067.63|7067.63|0
1648137780000|2022-03-24 16:03:00|7067.24|7067.24|7063.15|7063.15|7067.24|7067.24|7063.15|7063.15|0
1648137790000|2022-03-24 16:03:10|7062.77|7062.77|7060.78|7060.78|7062.77|7062.77|7060.72|7060.72|0
1648137800000|2022-03-24 16:03:20|7060.93|7060.93|7060.93|7060.93|7061.32|7061.32|7060.93|7060.93|0
1648137820000|2022-03-24 16:03:40|7062.36|7062.36|7062.36|7062.36|7062.36|7062.36|7062.36|7062.36|0
1648137850000|2022-03-24 16:04:10|7061.74|7061.74|7061.74|7061.74|7061.74|7061.74|7061.74|7061.74|0
1648137860000|2022-03-24 16:04:20|7061.35|7061.35|7060.81|7060.81|7061.35|7061.35|7060.66|7060.66|0
1648137880000|2022-03-24 16:04:40|7060.42|7060.42|7056.41|7056.41|7060.42|7060.42|7056.41|7056.41|0
1648137890000|2022-03-24 16:04:50|7055.79|7055.79|7056.18|7056.18|7056.18|7056.18|7054.37|7054.37|0
1648137900000|2022-03-24 16:05:00|7054.75|7054.75|7053.98|7053.98|7054.75|7054.75|7053.98|7053.98|0
1648137910000|2022-03-24 16:05:10|7057.65|7057.65|7057.34|7057.34|7057.96|7057.96|7057.34|7057.34|0
1648137920000|2022-03-24 16:05:20|7057.73|7057.73|7057.73|7057.73|7057.73|7057.73|7057.73|7057.73|0
1648137930000|2022-03-24 16:05:30|7059.54|7059.54|7059.54|7059.54|7059.54|7059.54|7059.54|7059.54|0
1648137940000|2022-03-24 16:05:40|7059.7|7059.7|7059.7|7059.7|7059.7|7059.7|7059.7|7059.7|0
1648137970000|2022-03-24 16:06:10|7059.08|7059.08|7059.08|7059.08|7059.08|7059.08|7059.08|7059.08|0
1648137990000|2022-03-24 16:06:30|7060.51|7060.51|7060.51|7060.51|7060.51|7060.51|7060.51|7060.51|0
1648138000000|2022-03-24 16:06:40|7060.9|7060.9|7060.9|7060.9|7060.9|7060.9|7060.9|7060.9|0
1648138010000|2022-03-24 16:06:50|7061.05|7061.05|7061.05|7061.05|7061.05|7061.05|7061.05|7061.05|0
1648138040000|2022-03-24 16:07:20|7059.62|7059.62|7062.48|7062.48|7062.48|7062.48|7059.62|7059.62|0
1648138080000|2022-03-24 16:08:00|7063.9|7063.9|7063.52|7063.52|7063.9|7063.9|7063.52|7063.52|0
1648138100000|2022-03-24 16:08:20|7062.09|7062.09|7062.09|7062.09|7062.09|7062.09|7062.09|7062.09|0
1648138130000|2022-03-24 16:08:50|7062.7|7062.7|7062.7|7062.7|7062.7|7062.7|7062.7|7062.7|0
1648138150000|2022-03-24 16:09:10|7063.94|7063.94|7064.55|7064.55|7064.55|7064.55|7063.32|7063.32|0
1648138190000|2022-03-24 16:09:50|7064.71|7064.71|7064.71|7064.71|7064.71|7064.71|7064.71|7064.71|0
1648138200000|2022-03-24 16:10:00|7064.09|7064.09|7063.47|7063.47|7064.09|7064.09|7063.47|7063.47|0
1648138210000|2022-03-24 16:10:10|7063.86|7063.86|7063.86|7063.86|7063.86|7063.86|7063.86|7063.86|0
1648138220000|2022-03-24 16:10:20|7065.29|7065.29|7065.29|7065.29|7065.29|7065.29|7065.29|7065.29|0
1648138240000|2022-03-24 16:10:40|7062.43|7062.43|7063.86|7063.86|7063.86|7063.86|7062.43|7062.43|0
1648138260000|2022-03-24 16:11:00|7064.25|7064.25|7065.48|7065.48|7065.48|7065.48|7064.25|7064.25|0
1648138290000|2022-03-24 16:11:30|7066.91|7066.91|7066.91|7066.91|7066.91|7066.91|7066.91|7066.91|0
1648138310000|2022-03-24 16:11:50|7067.3|7067.3|7067.3|7067.3|7067.3|7067.3|7067.3|7067.3|0
1648138350000|2022-03-24 16:12:30|7066.68|7066.68|7066.68|7066.68|7066.68|7066.68|7066.68|7066.68|0
1648138360000|2022-03-24 16:12:40|7067.07|7067.07|7067.07|7067.07|7067.07|7067.07|7067.07|7067.07|0
1648138390000|2022-03-24 16:13:10|7068.5|7068.5|7068.5|7068.5|7068.5|7068.5|7068.5|7068.5|0
1648138400000|2022-03-24 16:13:20|7067.88|7067.88|7067.88|7067.88|7067.88|7067.88|7067.88|7067.88|0
1648138410000|2022-03-24 16:13:30|7068.27|7068.27|7068.27|7068.27|7068.27|7068.27|7068.27|7068.27|0
1648138420000|2022-03-24 16:13:40|7068.66|7068.66|7067.23|7067.23|7068.66|7068.66|7067.23|7067.23|0
1648138430000|2022-03-24 16:13:50|7067.85|7067.85|7067.85|7067.85|7067.85|7067.85|7067.85|7067.85|0
1648138440000|2022-03-24 16:14:00|7068.24|7068.24|7067.85|7067.85|7068.24|7068.24|7067.85|7067.85|0
1648138450000|2022-03-24 16:14:10|7067.46|7067.46|7067.31|7067.31|7067.46|7067.46|7067.31|7067.31|0
1648138490000|2022-03-24 16:14:50|7067.92|7067.92|7067.92|7067.92|7067.92|7067.92|7067.92|7067.92|0
1648138500000|2022-03-24 16:15:00|7068.08|7068.08|7068.24|7068.24|7068.24|7068.24|7068.08|7068.08|0
1648138520000|2022-03-24 16:15:20|7068.85|7068.85|7068.85|7068.85|7068.85|7068.85|7068.85|7068.85|0
1648138530000|2022-03-24 16:15:30|7070.28|7070.28|7071.71|7071.71|7071.71|7071.71|7070.28|7070.28|0
1648138560000|2022-03-24 16:16:00|7072.1|7072.1|7072.1|7072.1|7072.1|7072.1|7072.1|7072.1|0
1648138570000|2022-03-24 16:16:10|7071.48|7071.48|7071.48|7071.48|7071.48|7071.48|7071.48|7071.48|0
1648138590000|2022-03-24 16:16:30|7070.05|7070.05|7071.48|7071.48|7071.48|7071.48|7070.05|7070.05|0
1648138610000|2022-03-24 16:16:50|7071.33|7071.33|7071.33|7071.33|7071.33|7071.33|7071.33|7071.33|0
1648138620000|2022-03-24 16:17:00|7070.94|7070.94|7069.9|7069.9|7071.33|7071.33|7069.9|7069.9|0
1648138630000|2022-03-24 16:17:10|7071.33|7071.33|7070.71|7070.71|7071.33|7071.33|7070.71|7070.71|0
1648138650000|2022-03-24 16:17:30|7071.33|7071.33|7073.45|7073.45|7073.45|7073.45|7071.33|7071.33|0
1648138670000|2022-03-24 16:17:50|7073.3|7073.3|7071.87|7071.87|7073.3|7073.3|7071.87|7071.87|0
1648138690000|2022-03-24 16:18:10|7073.3|7073.3|7073.3|7073.3|7073.3|7073.3|7073.3|7073.3|0
1648138700000|2022-03-24 16:18:20|7074.53|7074.53|7074.92|7074.92|7074.92|7074.92|7074.53|7074.53|0
1648138710000|2022-03-24 16:18:30|7075.22|7075.22|7075.22|7075.22|7075.22|7075.22|7075.22|7075.22|0
1648138730000|2022-03-24 16:18:50|7075.61|7075.61|7075.61|7075.61|7075.61|7075.61|7075.61|7075.61|0
1648138740000|2022-03-24 16:19:00|7075.76|7075.76|7075.76|7075.76|7075.76|7075.76|7075.76|7075.76|0
1648138750000|2022-03-24 16:19:10|7077|7077|7077|7077|7077|7077|7077|7077|0
1648138770000|2022-03-24 16:19:30|7078.42|7078.42|7078.42|7078.42|7078.42|7078.42|7078.42|7078.42|0
1648138780000|2022-03-24 16:19:40|7078.58|7078.58|7078.58|7078.58|7078.58|7078.58|7078.58|7078.58|0
1648138800000|2022-03-24 16:20:00|7078.96|7078.96|7079.12|7079.12|7079.12|7079.12|7078.96|7078.96|0
1648138810000|2022-03-24 16:20:10|7078.5|7078.5|7078.5|7078.5|7078.5|7078.5|7078.5|7078.5|0
1648138820000|2022-03-24 16:20:20|7078.2|7078.2|7079.58|7079.58|7079.58|7079.58|7078.2|7078.2|0
1648138830000|2022-03-24 16:20:30|7079.19|7079.19|7077.15|7077.15|7079.19|7079.19|7076.53|7076.53|0
1648138850000|2022-03-24 16:20:50|7077|7077|7077|7077|7077|7077|7077|7077|0
1648138860000|2022-03-24 16:21:00|7076.61|7076.61|7076.76|7076.76|7076.76|7076.76|7076.61|7076.61|0
1648138890000|2022-03-24 16:21:30|7076.37|7076.37|7076.37|7076.37|7076.37|7076.37|7076.37|7076.37|0
1648138900000|2022-03-24 16:21:40|7076.76|7076.76|7076.76|7076.76|7076.76|7076.76|7076.76|7076.76|0
1648138930000|2022-03-24 16:22:10|7077.15|7077.15|7077.15|7077.15|7077.15|7077.15|7077.15|7077.15|0
1648138940000|2022-03-24 16:22:20|7076.53|7076.53|7076.53|7076.53|7076.53|7076.53|7076.53|7076.53|0
1648138960000|2022-03-24 16:22:40|7077.96|7077.96|7076.92|7076.92|7077.96|7077.96|7076.53|7076.53|0
1648138970000|2022-03-24 16:22:50|7076.77|7076.77|7076.77|7076.77|7076.77|7076.77|7076.77|7076.77|0
1648138980000|2022-03-24 16:23:00|7076.38|7076.38|7075.99|7075.99|7076.38|7076.38|7075.99|7075.99|0
1648139020000|2022-03-24 16:23:40|7077.42|7077.42|7077.42|7077.42|7077.42|7077.42|7077.42|7077.42|0
1648139040000|2022-03-24 16:24:00|7077.81|7077.81|7077.66|7077.66|7077.81|7077.81|7077.66|7077.66|0
1648139060000|2022-03-24 16:24:20|7078.27|7078.27|7080.05|7080.05|7080.05|7080.05|7078.27|7078.27|0
1648139070000|2022-03-24 16:24:30|7079.66|7079.66|7079.66|7079.66|7079.66|7079.66|7079.66|7079.66|0
1648139080000|2022-03-24 16:24:40|7079.27|7079.27|7077.84|7077.84|7080.7|7080.7|7077.84|7077.84|0
1648139090000|2022-03-24 16:24:50|7077.22|7077.22|7077.22|7077.22|7077.22|7077.22|7077.22|7077.22|0
1648139100000|2022-03-24 16:25:00|7076.61|7076.61|7076.22|7076.22|7076.61|7076.61|7076.22|7076.22|0
1648139120000|2022-03-24 16:25:20|7076.61|7076.61|7075.99|7075.99|7076.61|7076.61|7075.99|7075.99|0
1648139130000|2022-03-24 16:25:30|7075.94|7075.94|7075.94|7075.94|7075.94|7075.94|7075.94|7075.94|0
1648139140000|2022-03-24 16:25:40|7076.33|7076.33|7076.33|7076.33|7076.33|7076.33|7076.33|7076.33|0
1648139160000|2022-03-24 16:26:00|7076.71|7076.71|7076.71|7076.71|7076.71|7076.71|7076.71|7076.71|0
1648139180000|2022-03-24 16:26:20|7076.33|7076.33|7075.56|7075.56|7076.33|7076.33|7075.4|7075.4|0
1648139190000|2022-03-24 16:26:30|7074.13|7074.13|7074.13|7074.13|7074.13|7074.13|7074.13|7074.13|0
1648139200000|2022-03-24 16:26:40|7074.28|7074.28|7074.28|7074.28|7074.28|7074.28|7074.28|7074.28|0
1648139210000|2022-03-24 16:26:50|7075.71|7075.71|7075.71|7075.71|7075.71|7075.71|7075.71|7075.71|0
1648139220000|2022-03-24 16:27:00|7075.32|7075.32|7075.17|7075.17|7076.6|7076.6|7075.17|7075.17|0
1648139230000|2022-03-24 16:27:10|7076.6|7076.6|7076.6|7076.6|7076.6|7076.6|7076.6|7076.6|0
1648139240000|2022-03-24 16:27:20|7076.21|7076.21|7076.21|7076.21|7076.21|7076.21|7076.21|7076.21|0
1648139260000|2022-03-24 16:27:40|7074.78|7074.78|7074.78|7074.78|7074.78|7074.78|7074.78|7074.78|0
1648139270000|2022-03-24 16:27:50|7074.63|7074.63|7074.63|7074.63|7074.63|7074.63|7074.63|7074.63|0
1648139280000|2022-03-24 16:28:00|7074.24|7074.24|7074.24|7074.24|7074.24|7074.24|7074.24|7074.24|0
1648139290000|2022-03-24 16:28:10|7075.67|7075.67|7075.67|7075.67|7075.67|7075.67|7075.67|7075.67|0
1648139300000|2022-03-24 16:28:20|7074.24|7074.24|7075.67|7075.67|7075.67|7075.67|7074.24|7074.24|0
1648139310000|2022-03-24 16:28:30|7072.27|7072.27|7075.13|7075.13|7075.13|7075.13|7072.27|7072.27|0
1648139320000|2022-03-24 16:28:40|7075.74|7075.74|7075.74|7075.74|7075.74|7075.74|7075.74|7075.74|0
1648139330000|2022-03-24 16:28:50|7076.13|7076.13|7077.41|7077.41|7077.56|7077.56|7074.7|7074.7|0
1648139340000|2022-03-24 16:29:00|7078.02|7078.02|7076.05|7076.05|7078.02|7078.02|7074.62|7074.62|0
1648139350000|2022-03-24 16:29:10|7074.81|7074.81|7074.97|7074.97|7076.24|7076.24|7074.81|7074.81|0
1648139360000|2022-03-24 16:29:20|7075.35|7075.35|7077.94|7077.94|7079.37|7079.37|7075.35|7075.35|0
1648139370000|2022-03-24 16:29:30|7078.33|7078.33|7078.33|7078.33|7078.33|7078.33|7078.33|7078.33|0
1648139380000|2022-03-24 16:29:40|7081.18|7081.18|7080.25|7080.25|7081.18|7081.18|7078.33|7078.33|0
1648139390000|2022-03-24 16:29:50|7080.87|7080.87|7089.53|7089.53|7089.53|7089.53|7080.87|7080.87|0
1648196100000|2022-03-25 08:15:00|6978.54|6978.54|6973.87|6973.87|6978.54|6978.54|6973.87|6973.87|0
1648196110000|2022-03-25 08:15:10|6973.25|6973.25|6977.53|6977.53|6977.53|6977.53|6973.25|6973.25|0
1648196120000|2022-03-25 08:15:20|6972.86|6972.86|6973.64|6973.64|6973.64|6973.64|6972.09|6972.09|0
1648196130000|2022-03-25 08:15:30|6974.87|6974.87|6978.5|6978.5|6978.5|6978.5|6974.87|6974.87|0
1648196150000|2022-03-25 08:15:50|6979.28|6979.28|6981.63|6981.63|6981.63|6981.63|6979.28|6979.28|0
1648196170000|2022-03-25 08:16:10|6981.04|6981.04|6981.04|6981.04|6981.04|6981.04|6981.04|6981.04|0
1648196180000|2022-03-25 08:16:20|6981.34|6981.34|6983.4|6983.4|6983.4|6983.4|6981.19|6981.19|0
1648196190000|2022-03-25 08:16:30|6984.63|6984.63|6984.63|6984.63|6984.63|6984.63|6984.63|6984.63|0
1648196200000|2022-03-25 08:16:40|6983.4|6983.4|6983.24|6983.24|6983.4|6983.4|6983.24|6983.24|0
1648196210000|2022-03-25 08:16:50|6982.63|6982.63|6981.2|6981.2|6982.63|6982.63|6981.2|6981.2|0
1648196230000|2022-03-25 08:17:10|6979.77|6979.77|6982.63|6982.63|6982.63|6982.63|6979.77|6979.77|0
1648196240000|2022-03-25 08:17:20|6983.24|6983.24|6983.24|6983.24|6983.24|6983.24|6983.24|6983.24|0
1648196250000|2022-03-25 08:17:30|6982.01|6982.01|6979.31|6979.31|6982.01|6982.01|6979.16|6979.16|0
1648196270000|2022-03-25 08:17:50|6980.08|6980.08|6978.93|6978.93|6980.08|6980.08|6978.93|6978.93|0
1648196300000|2022-03-25 08:18:20|6978.54|6978.54|6978.54|6978.54|6978.54|6978.54|6978.54|6978.54|0
1648196310000|2022-03-25 08:18:30|6979.97|6979.97|6979.97|6979.97|6979.97|6979.97|6979.97|6979.97|0
1648196320000|2022-03-25 08:18:40|6980.74|6980.74|6980.74|6980.74|6980.74|6980.74|6980.74|6980.74|0
1648196340000|2022-03-25 08:19:00|6980.36|6980.36|6981.98|6981.98|6981.98|6981.98|6980.36|6980.36|0
1648196350000|2022-03-25 08:19:10|6982.59|6982.59|6982.59|6982.59|6982.59|6982.59|6982.59|6982.59|0
1648196370000|2022-03-25 08:19:30|6985.45|6985.45|6986.88|6986.88|6986.88|6986.88|6985.45|6985.45|0
1648196380000|2022-03-25 08:19:40|6985.45|6985.45|6987.85|6987.85|6987.85|6987.85|6985.45|6985.45|0
1648196400000|2022-03-25 08:20:00|6990.7|6990.7|6990.7|6990.7|6990.7|6990.7|6990.7|6990.7|0
1648196410000|2022-03-25 08:20:10|6991.09|6991.09|6993.56|6993.56|6993.56|6993.56|6991.09|6991.09|0
1648196420000|2022-03-25 08:20:20|6993.71|6993.71|6990.69|6990.69|6993.71|6993.71|6990.69|6990.69|0
1648196450000|2022-03-25 08:20:50|6991.08|6991.08|6992.51|6992.51|6992.51|6992.51|6991.08|6991.08|0
1648196460000|2022-03-25 08:21:00|6993.94|6993.94|6993.94|6993.94|6993.94|6993.94|6993.94|6993.94|0
1648196470000|2022-03-25 08:21:10|6992.51|6992.51|6991.7|6991.7|6992.51|6992.51|6991.7|6991.7|0
1648196510000|2022-03-25 08:21:50|6991.31|6991.31|6991.07|6991.07|6991.31|6991.31|6990.92|6990.92|0
1648196530000|2022-03-25 08:22:10|6991.23|6991.23|6991.23|6991.23|6991.23|6991.23|6991.23|6991.23|0
1648196580000|2022-03-25 08:23:00|6992|6992|6991.62|6991.62|6992|6992|6991.62|6991.62|0
1648196590000|2022-03-25 08:23:10|6993.04|6993.04|6993.04|6993.04|6993.04|6993.04|6993.04|6993.04|0
1648196600000|2022-03-25 08:23:20|6993.2|6993.2|6993.2|6993.2|6993.2|6993.2|6993.2|6993.2|0
1648196610000|2022-03-25 08:23:30|6991.77|6991.77|6992.16|6992.16|6992.16|6992.16|6991.77|6991.77|0
1648196620000|2022-03-25 08:23:40|6993.39|6993.39|6991.38|6991.38|6993.39|6993.39|6991.38|6991.38|0
1648196630000|2022-03-25 08:23:50|6989.53|6989.53|6988.1|6988.1|6989.53|6989.53|6988.1|6988.1|0
1648196640000|2022-03-25 08:24:00|6987.49|6987.49|6987.49|6987.49|6987.49|6987.49|6987.49|6987.49|0
1648196650000|2022-03-25 08:24:10|6986.06|6986.06|6986.06|6986.06|6986.06|6986.06|6986.06|6986.06|0
1648196660000|2022-03-25 08:24:20|6985.67|6985.67|6985.21|6985.21|6985.67|6985.67|6985.21|6985.21|0
1648196670000|2022-03-25 08:24:30|6984.4|6984.4|6985.16|6985.16|6985.16|6985.16|6984.4|6984.4|0
1648196680000|2022-03-25 08:24:40|6985.47|6985.47|6986.01|6986.01|6986.01|6986.01|6985.47|6985.47|0
1648196690000|2022-03-25 08:24:50|6988.87|6988.87|6989.02|6989.02|6989.02|6989.02|6988.87|6988.87|0
1648196710000|2022-03-25 08:25:10|6988.71|6988.71|6988.87|6988.87|6988.87|6988.87|6988.71|6988.71|0
1648196720000|2022-03-25 08:25:20|6989.02|6989.02|6989.02|6989.02|6989.02|6989.02|6989.02|6989.02|0
1648196730000|2022-03-25 08:25:30|6988.63|6988.63|6988.48|6988.48|6989.25|6989.25|6988.48|6988.48|0
1648196740000|2022-03-25 08:25:40|6987.7|6987.7|6987.24|6987.24|6987.7|6987.7|6987.24|6987.24|0
1648196750000|2022-03-25 08:25:50|6988.67|6988.67|6988.67|6988.67|6988.67|6988.67|6988.67|6988.67|0
1648196760000|2022-03-25 08:26:00|6989.9|6989.9|6991.14|6991.14|6991.14|6991.14|6989.9|6989.9|0
1648196770000|2022-03-25 08:26:10|6991.75|6991.75|6991.75|6991.75|6991.75|6991.75|6991.75|6991.75|0
1648196800000|2022-03-25 08:26:40|6992.99|6992.99|6992.99|6992.99|6992.99|6992.99|6992.99|6992.99|0
1648196810000|2022-03-25 08:26:50|6994.8|6994.8|6994.8|6994.8|6994.8|6994.8|6994.8|6994.8|0
1648196820000|2022-03-25 08:27:00|6995.19|6995.19|6995.19|6995.19|6995.81|6995.81|6995.19|6995.19|0
1648196830000|2022-03-25 08:27:10|6994.57|6994.57|6993.96|6993.96|6994.57|6994.57|6993.96|6993.96|0
1648196860000|2022-03-25 08:27:40|6992.14|6992.14|6994.61|6994.61|6995|6995|6992.14|6992.14|0
1648196870000|2022-03-25 08:27:50|6996|6996|6996|6996|6996|6996|6996|6996|0
1648196880000|2022-03-25 08:28:00|6996.15|6996.15|6996.15|6996.15|6996.15|6996.15|6996.15|6996.15|0
1648196900000|2022-03-25 08:28:20|6993.29|6993.29|6991.86|6991.86|6993.29|6993.29|6991.86|6991.86|0
1648196950000|2022-03-25 08:29:10|6991.48|6991.48|6991.48|6991.48|6991.48|6991.48|6991.48|6991.48|0
1648196960000|2022-03-25 08:29:20|6993.94|6993.94|6992.71|6992.71|6994.56|6994.56|6992.71|6992.71|0
1648196980000|2022-03-25 08:29:40|6992.09|6992.09|6987.42|6987.42|6992.09|6992.09|6987.42|6987.42|0
1648197000000|2022-03-25 08:30:00|6987.12|6987.12|6984.11|6984.11|6987.12|6987.12|6984.11|6984.11|0
1648197010000|2022-03-25 08:30:10|6983.33|6983.33|6980.32|6980.32|6983.33|6983.33|6980.32|6980.32|0
1648197030000|2022-03-25 08:30:30|6977.47|6977.47|6977.08|6977.08|6977.47|6977.47|6977.08|6977.08|0
1648197040000|2022-03-25 08:30:40|6974.22|6974.22|6974.22|6974.22|6974.22|6974.22|6974.22|6974.22|0
1648197050000|2022-03-25 08:30:50|6974.07|6974.07|6972.64|6972.64|6974.07|6974.07|6972.64|6972.64|0
1648197060000|2022-03-25 08:31:00|6971.22|6971.22|6971.22|6971.22|6971.22|6971.22|6971.22|6971.22|0
1648197080000|2022-03-25 08:31:20|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|0
1648197100000|2022-03-25 08:31:40|6973.68|6973.68|6972.26|6972.26|6973.68|6973.68|6972.26|6972.26|0
1648197120000|2022-03-25 08:32:00|6973.49|6973.49|6976.5|6976.5|6976.5|6976.5|6973.49|6973.49|0
1648197160000|2022-03-25 08:32:40|6976.31|6976.31|6975.92|6975.92|6976.31|6976.31|6975.92|6975.92|0
1648197170000|2022-03-25 08:32:50|6975.3|6975.3|6975.46|6975.46|6975.46|6975.46|6975.3|6975.3|0
1648197180000|2022-03-25 08:33:00|6974.84|6974.84|6974.06|6974.06|6974.84|6974.84|6974.06|6974.06|0
1648197190000|2022-03-25 08:33:10|6974.84|6974.84|6971.99|6971.99|6974.84|6974.84|6971.99|6971.99|0
1648197200000|2022-03-25 08:33:20|6970.2|6970.2|6970.2|6970.2|6970.2|6970.2|6970.2|6970.2|0
1648197250000|2022-03-25 08:34:10|6973.06|6973.06|6973.06|6973.06|6973.06|6973.06|6973.06|6973.06|0
1648197270000|2022-03-25 08:34:30|6974.29|6974.29|6974.52|6974.52|6974.91|6974.91|6974.29|6974.29|0
1648197280000|2022-03-25 08:34:40|6975.95|6975.95|6978.15|6978.15|6978.15|6978.15|6975.95|6975.95|0
1648197320000|2022-03-25 08:35:20|6978.54|6978.54|6978.54|6978.54|6978.54|6978.54|6978.54|6978.54|0
1648197350000|2022-03-25 08:35:50|6978.93|6978.93|6978.93|6978.93|6978.93|6978.93|6978.93|6978.93|0
1648197370000|2022-03-25 08:36:10|6977.76|6977.76|6977.76|6977.76|6977.76|6977.76|6977.76|6977.76|0
1648197380000|2022-03-25 08:36:20|6977.38|6977.38|6977.38|6977.38|6977.38|6977.38|6977.38|6977.38|0
1648197390000|2022-03-25 08:36:30|6981.66|6981.66|6985.29|6985.29|6985.29|6985.29|6981.66|6981.66|0
1648197460000|2022-03-25 08:37:40|6985.6|6985.6|6985.6|6985.6|6985.6|6985.6|6985.6|6985.6|0
1648197470000|2022-03-25 08:37:50|6987.03|6987.03|6987.03|6987.03|6987.03|6987.03|6987.03|6987.03|0
1648197480000|2022-03-25 08:38:00|6985.21|6985.21|6987.06|6987.06|6987.06|6987.06|6985.21|6985.21|0
1648197500000|2022-03-25 08:38:20|6985.83|6985.83|6990.54|6990.54|6990.54|6990.54|6985.83|6985.83|0
1648197510000|2022-03-25 08:38:30|6990.15|6990.15|6990|6990|6990.15|6990.15|6990|6990|0
1648197520000|2022-03-25 08:38:40|6991.85|6991.85|6991.85|6991.85|6991.85|6991.85|6991.85|6991.85|0
1648197530000|2022-03-25 08:38:50|6992.46|6992.46|6993.08|6993.08|6993.08|6993.08|6992.46|6992.46|0
1648197550000|2022-03-25 08:39:10|6992.46|6992.46|6991.07|6991.07|6992.46|6992.46|6991.07|6991.07|0
1648197580000|2022-03-25 08:39:40|6992.5|6992.5|6993.93|6993.93|6993.93|6993.93|6992.5|6992.5|0
1648197590000|2022-03-25 08:39:50|6994.31|6994.31|6994.31|6994.31|6994.31|6994.31|6994.31|6994.31|0
1648197600000|2022-03-25 08:40:00|6994.15|6994.15|6994.15|6994.15|6994.15|6994.15|6994.15|6994.15|0
1648197610000|2022-03-25 08:40:10|6993.85|6993.85|6993.85|6993.85|6993.85|6993.85|6993.85|6993.85|0
1648197650000|2022-03-25 08:40:50|6993.7|6993.7|6993.7|6993.7|6993.7|6993.7|6993.7|6993.7|0
1648197680000|2022-03-25 08:41:20|6995.51|6995.51|6995.51|6995.51|6995.51|6995.51|6995.51|6995.51|0
1648197710000|2022-03-25 08:41:50|6995.12|6995.12|6995.12|6995.12|6995.12|6995.12|6995.12|6995.12|0
1648197750000|2022-03-25 08:42:30|6994.97|6994.97|6994.97|6994.97|6994.97|6994.97|6994.97|6994.97|0
1648197760000|2022-03-25 08:42:40|6992.12|6992.12|6991.5|6991.5|6992.12|6992.12|6991.5|6991.5|0
1648197770000|2022-03-25 08:42:50|6991.89|6991.89|6992.5|6992.5|6993.12|6993.12|6991.89|6991.89|0
1648197780000|2022-03-25 08:43:00|6991.27|6991.27|6991.27|6991.27|6991.27|6991.27|6991.27|6991.27|0
1648197850000|2022-03-25 08:44:10|6991.12|6991.12|6990.81|6990.81|6991.12|6991.12|6990.81|6990.81|0
1648197870000|2022-03-25 08:44:30|6991.59|6991.59|6990.36|6990.36|6991.59|6991.59|6990.36|6990.36|0
1648197880000|2022-03-25 08:44:40|6991.98|6991.98|6991.98|6991.98|6991.98|6991.98|6991.98|6991.98|0
1648197890000|2022-03-25 08:44:50|6991.59|6991.59|6991.59|6991.59|6991.59|6991.59|6991.59|6991.59|0
1648197910000|2022-03-25 08:45:10|6990.81|6990.81|6990.81|6990.81|6990.81|6990.81|6990.81|6990.81|0
1648197930000|2022-03-25 08:45:30|6989.81|6989.81|6989.81|6989.81|6989.81|6989.81|6989.81|6989.81|0
1648197940000|2022-03-25 08:45:40|6989.19|6989.19|6989.19|6989.19|6989.19|6989.19|6989.19|6989.19|0
1648197980000|2022-03-25 08:46:20|6990.43|6990.43|6990.81|6990.81|6990.81|6990.81|6990.43|6990.43|0
1648197990000|2022-03-25 08:46:30|6997.95|6997.95|6997.95|6997.95|6997.95|6997.95|6997.95|6997.95|0
1648198080000|2022-03-25 08:48:00|6997.57|6997.57|6996.33|6996.33|6997.57|6997.57|6996.33|6996.33|0
1648198100000|2022-03-25 08:48:20|6997.76|6997.76|6997.76|6997.76|6997.76|6997.76|6997.76|6997.76|0
1648198160000|2022-03-25 08:49:20|7000.62|7000.62|7000.62|7000.62|7000.62|7000.62|7000.62|7000.62|0
1648198200000|2022-03-25 08:50:00|7000.77|7000.77|7000.77|7000.77|7000.77|7000.77|7000.77|7000.77|0
1648198220000|2022-03-25 08:50:20|7000.92|7000.92|7000.92|7000.92|7000.92|7000.92|7000.92|7000.92|0
1648198230000|2022-03-25 08:50:30|7000.77|7000.77|7000.77|7000.77|7000.77|7000.77|7000.77|7000.77|0
1648198260000|2022-03-25 08:51:00|7000.62|7000.62|7000.62|7000.62|7000.62|7000.62|7000.62|7000.62|0
1648198280000|2022-03-25 08:51:20|7000|7000|7000|7000|7000|7000|7000|7000|0
1648198370000|2022-03-25 08:52:50|6999.38|6999.38|6999.38|6999.38|6999.38|6999.38|6999.38|6999.38|0
1648198400000|2022-03-25 08:53:20|6999.08|6999.08|6999.08|6999.08|6999.08|6999.08|6999.08|6999.08|0
1648198480000|2022-03-25 08:54:40|6998.46|6998.46|6998.23|6998.23|6998.62|6998.62|6997.85|6997.85|0
1648198490000|2022-03-25 08:54:50|6997|6997|6997|6997|6997|6997|6997|6997|0
1648198510000|2022-03-25 08:55:10|6997.62|6997.62|6997.62|6997.62|6997.62|6997.62|6997.62|6997.62|0
1648198520000|2022-03-25 08:55:20|6998.01|6998.01|6998.01|6998.01|6998.01|6998.01|6998.01|6998.01|0
1648198550000|2022-03-25 08:55:50|6998.39|6998.39|6999.63|6999.63|6999.78|6999.78|6998.39|6998.39|0
1648198610000|2022-03-25 08:56:50|7000.01|7000.01|6998.59|6998.59|7001.44|7001.44|6998.59|6998.59|0
1648198620000|2022-03-25 08:57:00|7000.44|7000.44|7001.21|7001.21|7001.21|7001.21|7000.44|7000.44|0
1648198630000|2022-03-25 08:57:10|7001.6|7001.6|6999.98|6999.98|7001.6|7001.6|6999.98|6999.98|0
1648198640000|2022-03-25 08:57:20|6998.98|6998.98|6998.98|6998.98|6998.98|6998.98|6998.98|6998.98|0
1648198650000|2022-03-25 08:57:30|6998.59|6998.59|6998.2|6998.2|6998.59|6998.59|6998.2|6998.2|0
1648198680000|2022-03-25 08:58:00|6998.59|6998.59|6998.59|6998.59|6998.59|6998.59|6998.59|6998.59|0
1648198690000|2022-03-25 08:58:10|7000.01|7000.01|7000.01|7000.01|7000.01|7000.01|7000.01|7000.01|0
1648198700000|2022-03-25 08:58:20|6998.78|6998.78|6998.78|6998.78|6998.78|6998.78|6998.78|6998.78|0
1648198750000|2022-03-25 08:59:10|6998.39|6998.39|6998.39|6998.39|6998.39|6998.39|6998.39|6998.39|0
1648198770000|2022-03-25 08:59:30|6997.78|6997.78|6997.78|6997.78|6997.78|6997.78|6997.78|6997.78|0
1648198780000|2022-03-25 08:59:40|6999.21|6999.21|6999.21|6999.21|6999.21|6999.21|6999.21|6999.21|0
1648198790000|2022-03-25 08:59:50|7000.63|7000.63|7002.06|7002.06|7002.06|7002.06|7000.63|7000.63|0
1648198810000|2022-03-25 09:00:10|7002.45|7002.45|6999.59|6999.59|7002.45|7002.45|6999.59|6999.59|0
1648198840000|2022-03-25 09:00:40|7005.04|7005.04|7006.74|7006.74|7007.74|7007.74|7005.04|7005.04|0
1648198850000|2022-03-25 09:00:50|7006.89|7006.89|7005.69|7005.69|7010.64|7010.64|7005.69|7005.69|0
1648198860000|2022-03-25 09:01:00|7004.46|7004.46|7005.5|7005.5|7005.89|7005.89|7004.46|7004.46|0
1648198880000|2022-03-25 09:01:20|7004.88|7004.88|7002.03|7002.03|7004.88|7004.88|7002.03|7002.03|0
1648198890000|2022-03-25 09:01:30|7001.26|7001.26|7001.26|7001.26|7001.26|7001.26|7001.26|7001.26|0
1648198900000|2022-03-25 09:01:40|7000.49|7000.49|7000.88|7000.88|7000.88|7000.88|7000.49|7000.49|0
1648198910000|2022-03-25 09:01:50|6999.45|6999.45|6999.45|6999.45|6999.45|6999.45|6999.45|6999.45|0
1648198920000|2022-03-25 09:02:00|6998.83|6998.83|6996.79|6996.79|6998.83|6998.83|6996.79|6996.79|0
1648198950000|2022-03-25 09:02:30|6995.23|6995.23|6994.93|6994.93|6995.23|6995.23|6994.93|6994.93|0
1648198960000|2022-03-25 09:02:40|6994.31|6994.31|6993.92|6993.92|6994.31|6994.31|6993.92|6993.92|0
1648198970000|2022-03-25 09:02:50|6993.31|6993.31|6992.32|6992.32|6993.31|6993.31|6992.32|6992.32|0
1648199030000|2022-03-25 09:03:50|6983.75|6983.75|6983.75|6983.75|6984.37|6984.37|6983.75|6983.75|0
1648199040000|2022-03-25 09:04:00|6985.18|6985.18|6985.57|6985.57|6985.57|6985.57|6985.18|6985.18|0
1648199060000|2022-03-25 09:04:20|6988.42|6988.42|6988.88|6988.88|6988.88|6988.88|6988.42|6988.42|0
1648199080000|2022-03-25 09:04:40|6984.59|6984.59|6984.59|6984.59|6984.59|6984.59|6984.59|6984.59|0
1648199090000|2022-03-25 09:04:50|6981.74|6981.74|6981.74|6981.74|6981.74|6981.74|6981.74|6981.74|0
1648199100000|2022-03-25 09:05:00|6978.88|6978.88|6978.88|6978.88|6978.88|6978.88|6978.88|6978.88|0
1648199110000|2022-03-25 09:05:10|6980.31|6980.31|6980.31|6980.31|6980.31|6980.31|6980.31|6980.31|0
1648199120000|2022-03-25 09:05:20|6978.88|6978.88|6978.88|6978.88|6978.88|6978.88|6978.88|6978.88|0
1648199130000|2022-03-25 09:05:30|6978.27|6978.27|6977.26|6977.26|6978.27|6978.27|6977.26|6977.26|0
1648199150000|2022-03-25 09:05:50|6975.83|6975.83|6975.83|6975.83|6975.83|6975.83|6975.83|6975.83|0
1648199170000|2022-03-25 09:06:10|6974.83|6974.83|6973.6|6973.6|6974.83|6974.83|6973.6|6973.6|0
1648199180000|2022-03-25 09:06:20|6975.03|6975.03|6975.64|6975.64|6975.64|6975.64|6975.03|6975.03|0
1648199200000|2022-03-25 09:06:40|6976.26|6976.26|6976.26|6976.26|6976.26|6976.26|6976.26|6976.26|0
1648199210000|2022-03-25 09:06:50|6974.7|6974.7|6975.71|6975.71|6975.71|6975.71|6974.7|6974.7|0
1648199240000|2022-03-25 09:07:20|6975.1|6975.1|6975.1|6975.1|6975.1|6975.1|6975.1|6975.1|0
1648199280000|2022-03-25 09:08:00|6975.49|6975.49|6975.49|6975.49|6975.49|6975.49|6975.49|6975.49|0
1648199300000|2022-03-25 09:08:20|6978.34|6978.34|6978.34|6978.34|6978.34|6978.34|6978.34|6978.34|0
1648199310000|2022-03-25 09:08:30|6977.73|6977.73|6977.73|6977.73|6977.73|6977.73|6977.73|6977.73|0
1648199320000|2022-03-25 09:08:40|6977.88|6977.88|6977.88|6977.88|6977.88|6977.88|6977.88|6977.88|0
1648199330000|2022-03-25 09:08:50|6978.5|6978.5|6979.73|6979.73|6979.73|6979.73|6978.5|6978.5|0
1648199350000|2022-03-25 09:09:10|6979.34|6979.34|6977.52|6977.52|6979.34|6979.34|6977.52|6977.52|0
1648199360000|2022-03-25 09:09:20|6976.91|6976.91|6976.91|6976.91|6976.91|6976.91|6976.91|6976.91|0
1648199390000|2022-03-25 09:09:50|6976.13|6976.13|6975.13|6975.13|6976.13|6976.13|6975.13|6975.13|0
1648199430000|2022-03-25 09:10:30|6973.7|6973.7|6973.7|6973.7|6973.7|6973.7|6973.7|6973.7|0
1648199460000|2022-03-25 09:11:00|6973.08|6973.08|6973.08|6973.08|6973.08|6973.08|6973.08|6973.08|0
1648199480000|2022-03-25 09:11:20|6973.86|6973.86|6973.86|6973.86|6973.86|6973.86|6973.86|6973.86|0
1648199490000|2022-03-25 09:11:30|6973.08|6973.08|6973.08|6973.08|6973.08|6973.08|6973.08|6973.08|0
1648199500000|2022-03-25 09:11:40|6973.47|6973.47|6973.47|6973.47|6973.47|6973.47|6973.47|6973.47|0
1648199560000|2022-03-25 09:12:40|6972.04|6972.04|6970.61|6970.61|6972.04|6972.04|6970.61|6970.61|0
1648199580000|2022-03-25 09:13:00|6970.46|6970.46|6969.85|6969.85|6970.46|6970.46|6969.85|6969.85|0
1648199640000|2022-03-25 09:14:00|6970|6970|6970.61|6970.61|6970.61|6970.61|6970|6970|0
1648199650000|2022-03-25 09:14:10|6971.39|6971.39|6971.78|6971.78|6971.78|6971.78|6971.39|6971.39|0
1648199680000|2022-03-25 09:14:40|6972.32|6972.32|6972.32|6972.32|6972.32|6972.32|6972.32|6972.32|0
1648199690000|2022-03-25 09:14:50|6971.93|6971.93|6972.32|6972.32|6972.32|6972.32|6971.93|6971.93|0
1648199700000|2022-03-25 09:15:00|6971.54|6971.54|6971.54|6971.54|6971.54|6971.54|6971.54|6971.54|0
1648199720000|2022-03-25 09:15:20|6971.7|6971.7|6971.31|6971.31|6971.7|6971.7|6971.31|6971.31|0
1648199730000|2022-03-25 09:15:30|6971.7|6971.7|6971.7|6971.7|6971.7|6971.7|6971.7|6971.7|0
1648199750000|2022-03-25 09:15:50|6970.27|6970.27|6968.84|6968.84|6970.27|6970.27|6968.84|6968.84|0
1648199770000|2022-03-25 09:16:10|6967.84|6967.84|6967.84|6967.84|6967.84|6967.84|6967.84|6967.84|0
1648199780000|2022-03-25 09:16:20|6967.45|6967.45|6966.83|6966.83|6967.45|6967.45|6966.83|6966.83|0
1648199790000|2022-03-25 09:16:30|6963.98|6963.98|6963.98|6963.98|6963.98|6963.98|6963.98|6963.98|0
1648199800000|2022-03-25 09:16:40|6963.67|6963.67|6963.67|6963.67|6963.67|6963.67|6963.67|6963.67|0
1648199810000|2022-03-25 09:16:50|6965.1|6965.1|6965.1|6965.1|6965.1|6965.1|6965.1|6965.1|0
1648199820000|2022-03-25 09:17:00|6964.32|6964.32|6964.71|6964.71|6964.71|6964.71|6964.32|6964.32|0
1648199870000|2022-03-25 09:17:50|6964.09|6964.09|6964.09|6964.09|6964.09|6964.09|6964.09|6964.09|0
1648199880000|2022-03-25 09:18:00|6962.67|6962.67|6962.67|6962.67|6962.67|6962.67|6962.67|6962.67|0
1648199920000|2022-03-25 09:18:40|6962.05|6962.05|6962.05|6962.05|6962.05|6962.05|6962.05|6962.05|0
1648199930000|2022-03-25 09:18:50|6961.27|6961.27|6961.27|6961.27|6961.27|6961.27|6961.27|6961.27|0
1648199970000|2022-03-25 09:19:30|6962.59|6962.59|6962.59|6962.59|6962.59|6962.59|6962.59|6962.59|0
1648199980000|2022-03-25 09:19:40|6962.2|6962.2|6962.2|6962.2|6962.2|6962.2|6962.2|6962.2|0
1648200020000|2022-03-25 09:20:20|6961.59|6961.59|6961.59|6961.59|6961.59|6961.59|6961.59|6961.59|0
1648200030000|2022-03-25 09:20:30|6961.97|6961.97|6960.58|6960.58|6961.97|6961.97|6960.58|6960.58|0
1648200040000|2022-03-25 09:20:40|6959.15|6959.15|6959.15|6959.15|6959.15|6959.15|6959.15|6959.15|0
1648200050000|2022-03-25 09:20:50|6958.38|6958.38|6957.99|6957.99|6958.38|6958.38|6957.99|6957.99|0
1648200060000|2022-03-25 09:21:00|6957.84|6957.84|6957.84|6957.84|6957.84|6957.84|6957.84|6957.84|0
1648200070000|2022-03-25 09:21:10|6957.06|6957.06|6957.06|6957.06|6957.06|6957.06|6957.06|6957.06|0
1648200100000|2022-03-25 09:21:40|6957.45|6957.45|6956.83|6956.83|6957.45|6957.45|6956.83|6956.83|0
1648200110000|2022-03-25 09:21:50|6957.45|6957.45|6957.45|6957.45|6957.45|6957.45|6957.45|6957.45|0
1648200150000|2022-03-25 09:22:30|6957.84|6957.84|6957.84|6957.84|6957.84|6957.84|6957.84|6957.84|0
1648200170000|2022-03-25 09:22:50|6958.84|6958.84|6958.84|6958.84|6958.84|6958.84|6958.84|6958.84|0
1648200220000|2022-03-25 09:23:40|6958.45|6958.45|6958.45|6958.45|6958.45|6958.45|6958.45|6958.45|0
1648200240000|2022-03-25 09:24:00|6957.84|6957.84|6956.41|6956.41|6957.84|6957.84|6956.41|6956.41|0
1648200260000|2022-03-25 09:24:20|6956.26|6956.26|6956.1|6956.1|6956.26|6956.26|6956.1|6956.1|0
1648200270000|2022-03-25 09:24:30|6955.95|6955.95|6955.33|6955.33|6955.95|6955.95|6955.33|6955.33|0
1648200280000|2022-03-25 09:24:40|6954.95|6954.95|6952.51|6952.51|6954.95|6954.95|6952.51|6952.51|0
1648200290000|2022-03-25 09:24:50|6952.9|6952.9|6952.9|6952.9|6952.9|6952.9|6952.9|6952.9|0
1648200310000|2022-03-25 09:25:10|6953.01|6953.01|6953.17|6953.17|6953.17|6953.17|6953.01|6953.01|0
1648200340000|2022-03-25 09:25:40|6952.78|6952.78|6950.43|6950.43|6952.78|6952.78|6950.43|6950.43|0
1648200350000|2022-03-25 09:25:50|6950.54|6950.54|6950.54|6950.54|6950.54|6950.54|6950.54|6950.54|0
1648200360000|2022-03-25 09:26:00|6950.15|6950.15|6949.15|6949.15|6950.15|6950.15|6949.15|6949.15|0
1648200380000|2022-03-25 09:26:20|6948.53|6948.53|6948.53|6948.53|6948.53|6948.53|6948.53|6948.53|0
1648200400000|2022-03-25 09:26:40|6947.76|6947.76|6947.37|6947.37|6947.76|6947.76|6947.37|6947.37|0
1648200410000|2022-03-25 09:26:50|6947.22|6947.22|6947.22|6947.22|6947.22|6947.22|6947.22|6947.22|0
1648200420000|2022-03-25 09:27:00|6947.84|6947.84|6947.84|6947.84|6947.84|6947.84|6947.84|6947.84|0
1648200430000|2022-03-25 09:27:10|6948.22|6948.22|6948.22|6948.22|6948.22|6948.22|6948.22|6948.22|0
1648200440000|2022-03-25 09:27:20|6947.84|6947.84|6947.84|6947.84|6947.84|6947.84|6947.84|6947.84|0
1648200470000|2022-03-25 09:27:50|6944.98|6944.98|6941.35|6941.35|6944.98|6944.98|6941.35|6941.35|0
1648200480000|2022-03-25 09:28:00|6941.74|6941.74|6941.74|6941.74|6941.74|6941.74|6941.74|6941.74|0
1648200500000|2022-03-25 09:28:20|6941.35|6941.35|6941.35|6941.35|6941.35|6941.35|6941.35|6941.35|0
1648200510000|2022-03-25 09:28:30|6940.57|6940.57|6941.74|6941.74|6941.74|6941.74|6940.57|6940.57|0
1648200530000|2022-03-25 09:28:50|6940.96|6940.96|6940.96|6940.96|6940.96|6940.96|6940.96|6940.96|0
1648200540000|2022-03-25 09:29:00|6940.34|6940.34|6938.5|6938.5|6940.34|6940.34|6938.5|6938.5|0
1648200560000|2022-03-25 09:29:20|6935.03|6935.03|6935.03|6935.03|6935.03|6935.03|6935.03|6935.03|0
1648200570000|2022-03-25 09:29:30|6934.64|6934.64|6934.25|6934.25|6934.64|6934.64|6934.25|6934.25|0
1648200590000|2022-03-25 09:29:50|6934.09|6934.09|6933.7|6933.7|6934.09|6934.09|6933.7|6933.7|0
1648200600000|2022-03-25 09:30:00|6933.31|6933.31|6933.31|6933.31|6933.31|6933.31|6933.31|6933.31|0
1648200610000|2022-03-25 09:30:10|6932.93|6932.93|6933.54|6933.54|6933.54|6933.54|6932.93|6932.93|0
1648200620000|2022-03-25 09:30:20|6932.77|6932.77|6934.19|6934.19|6934.19|6934.19|6932.77|6932.77|0
1648200630000|2022-03-25 09:30:30|6934.97|6934.97|6934.58|6934.58|6934.97|6934.97|6934.58|6934.58|0
1648200650000|2022-03-25 09:30:50|6934.19|6934.19|6934.19|6934.19|6934.19|6934.19|6934.19|6934.19|0
1648200660000|2022-03-25 09:31:00|6932.96|6932.96|6932.96|6932.96|6932.96|6932.96|6932.96|6932.96|0
1648200670000|2022-03-25 09:31:10|6932.34|6932.34|6932.34|6932.34|6932.34|6932.34|6932.34|6932.34|0
1648200700000|2022-03-25 09:31:40|6929.49|6929.49|6929.49|6929.49|6929.49|6929.49|6929.49|6929.49|0
1648200710000|2022-03-25 09:31:50|6927.94|6927.94|6927.94|6927.94|6927.94|6927.94|6927.94|6927.94|0
1648200720000|2022-03-25 09:32:00|6927.55|6927.55|6927.55|6927.55|6927.55|6927.55|6927.55|6927.55|0
1648200730000|2022-03-25 09:32:10|6927.16|6927.16|6927.16|6927.16|6927.16|6927.16|6927.16|6927.16|0
1648200740000|2022-03-25 09:32:20|6924.3|6924.3|6923.07|6923.07|6924.3|6924.3|6923.07|6923.07|0
1648200760000|2022-03-25 09:32:40|6922.29|6922.29|6923.07|6923.07|6923.07|6923.07|6922.29|6922.29|0
1648200780000|2022-03-25 09:33:00|6922.96|6922.96|6924.3|6924.3|6924.3|6924.3|6922.96|6922.96|0
1648200790000|2022-03-25 09:33:10|6922.93|6922.93|6925.24|6925.24|6925.24|6925.24|6922.93|6922.93|0
1648200800000|2022-03-25 09:33:20|6925.86|6925.86|6927.29|6927.29|6927.29|6927.29|6925.86|6925.86|0
1648200820000|2022-03-25 09:33:40|6926.67|6926.67|6927.29|6927.29|6927.29|6927.29|6926.67|6926.67|0
1648200830000|2022-03-25 09:33:50|6926.9|6926.9|6926.9|6926.9|6926.9|6926.9|6926.9|6926.9|0
1648200860000|2022-03-25 09:34:20|6927.68|6927.68|6931.54|6931.54|6931.54|6931.54|6927.68|6927.68|0
1648200870000|2022-03-25 09:34:30|6932.96|6932.96|6932.96|6932.96|6932.96|6932.96|6932.96|6932.96|0
1648200890000|2022-03-25 09:34:50|6932.58|6932.58|6932.73|6932.73|6932.88|6932.88|6932.58|6932.58|0
1648200900000|2022-03-25 09:35:00|6932.42|6932.42|6932.42|6932.42|6932.42|6932.42|6932.42|6932.42|0
1648200920000|2022-03-25 09:35:20|6932.73|6932.73|6935.55|6935.55|6935.94|6935.94|6932.73|6932.73|0
1648200930000|2022-03-25 09:35:30|6936.78|6936.78|6936.78|6936.78|6936.78|6936.78|6936.78|6936.78|0
1648200940000|2022-03-25 09:35:40|6937.4|6937.4|6937.4|6937.4|6937.4|6937.4|6937.4|6937.4|0
1648200950000|2022-03-25 09:35:50|6938.02|6938.02|6938.17|6938.17|6938.17|6938.17|6938.02|6938.02|0
1648200960000|2022-03-25 09:36:00|6939.6|6939.6|6939.75|6939.75|6939.75|6939.75|6939.6|6939.6|0
1648200980000|2022-03-25 09:36:20|6943.38|6943.38|6945.66|6945.66|6947.16|6947.16|6943.38|6943.38|0
1648200990000|2022-03-25 09:36:30|6944.5|6944.5|6945.11|6945.11|6945.11|6945.11|6944.5|6944.5|0
1648201010000|2022-03-25 09:36:50|6946.54|6946.54|6946.54|6946.54|6946.54|6946.54|6946.54|6946.54|0
1648201030000|2022-03-25 09:37:10|6945.92|6945.92|6945.92|6945.92|6945.92|6945.92|6945.92|6945.92|0
1648201070000|2022-03-25 09:37:50|6946.7|6946.7|6946.7|6946.7|6946.7|6946.7|6946.7|6946.7|0
1648201100000|2022-03-25 09:38:20|6949.95|6949.95|6949.56|6949.56|6949.95|6949.95|6949.56|6949.56|0
1648201130000|2022-03-25 09:38:50|6950.17|6950.17|6950.17|6950.17|6950.17|6950.17|6950.17|6950.17|0
1648201140000|2022-03-25 09:39:00|6950.56|6950.56|6951.33|6951.33|6951.33|6951.33|6950.56|6950.56|0
1648201150000|2022-03-25 09:39:10|6951.49|6951.49|6951.55|6951.55|6951.55|6951.55|6951.49|6951.49|0
1648201160000|2022-03-25 09:39:20|6955.83|6955.83|6952.63|6952.63|6955.83|6955.83|6952.63|6952.63|0
1648201170000|2022-03-25 09:39:30|6954.06|6954.06|6956.91|6956.91|6956.91|6956.91|6954.06|6954.06|0
1648201200000|2022-03-25 09:40:00|6957.53|6957.53|6957.53|6957.53|6957.53|6957.53|6957.53|6957.53|0
1648201240000|2022-03-25 09:40:40|6958.14|6958.14|6958.14|6958.14|6958.14|6958.14|6958.14|6958.14|0
1648201260000|2022-03-25 09:41:00|6957.99|6957.99|6957.99|6957.99|6957.99|6957.99|6957.99|6957.99|0
1648201270000|2022-03-25 09:41:10|6957.37|6957.37|6953.98|6953.98|6957.37|6957.37|6953.98|6953.98|0
1648201280000|2022-03-25 09:41:20|6955.41|6955.41|6955.41|6955.41|6955.41|6955.41|6955.41|6955.41|0
1648201290000|2022-03-25 09:41:30|6956.83|6956.83|6957.22|6957.22|6957.22|6957.22|6956.83|6956.83|0
1648201320000|2022-03-25 09:42:00|6955.79|6955.79|6955.79|6955.79|6955.79|6955.79|6955.79|6955.79|0
1648201350000|2022-03-25 09:42:30|6956.41|6956.41|6956.41|6956.41|6956.41|6956.41|6956.41|6956.41|0
1648201430000|2022-03-25 09:43:50|6957.03|6957.03|6957.03|6957.03|6957.03|6957.03|6957.03|6957.03|0
1648201490000|2022-03-25 09:44:50|6957.49|6957.49|6957.49|6957.49|6957.49|6957.49|6957.49|6957.49|0
1648201520000|2022-03-25 09:45:20|6957.88|6957.88|6955.02|6955.02|6957.88|6957.88|6955.02|6955.02|0
1648201560000|2022-03-25 09:46:00|6956.45|6956.45|6956.45|6956.45|6956.45|6956.45|6956.45|6956.45|0
1648201590000|2022-03-25 09:46:30|6956.84|6956.84|6958.84|6958.84|6958.84|6958.84|6956.84|6956.84|0
1648201620000|2022-03-25 09:47:00|6959.23|6959.23|6960.81|6960.81|6960.81|6960.81|6959.23|6959.23|0
1648201630000|2022-03-25 09:47:10|6960.2|6960.2|6959.58|6959.58|6960.2|6960.2|6959.58|6959.58|0
1648201660000|2022-03-25 09:47:40|6958.15|6958.15|6956.33|6956.33|6958.15|6958.15|6956.33|6956.33|0
1648201770000|2022-03-25 09:49:30|6956.95|6956.95|6956.95|6956.95|6956.95|6956.95|6956.95|6956.95|0
1648201780000|2022-03-25 09:49:40|6954.1|6954.1|6952.71|6952.71|6954.1|6954.1|6952.71|6952.71|0
1648201800000|2022-03-25 09:50:00|6953.1|6953.1|6953.71|6953.71|6953.71|6953.71|6953.1|6953.1|0
1648201840000|2022-03-25 09:50:40|6953.33|6953.33|6953.33|6953.33|6953.33|6953.33|6953.33|6953.33|0
1648201860000|2022-03-25 09:51:00|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|0
1648201910000|2022-03-25 09:51:50|6953.56|6953.56|6955.55|6955.55|6956.98|6956.98|6953.56|6953.56|0
1648201920000|2022-03-25 09:52:00|6955.16|6955.16|6955.16|6955.16|6955.16|6955.16|6955.16|6955.16|0
1648201950000|2022-03-25 09:52:30|6954.77|6954.77|6954.77|6954.77|6954.77|6954.77|6954.77|6954.77|0
1648201970000|2022-03-25 09:52:50|6955.16|6955.16|6955.16|6955.16|6955.16|6955.16|6955.16|6955.16|0
1648201980000|2022-03-25 09:53:00|6954.38|6954.38|6954.38|6954.38|6954.38|6954.38|6954.38|6954.38|0
1648202010000|2022-03-25 09:53:30|6954.77|6954.77|6954.77|6954.77|6954.77|6954.77|6954.77|6954.77|0
1648202030000|2022-03-25 09:53:50|6957.63|6957.63|6957.63|6957.63|6957.63|6957.63|6957.63|6957.63|0
1648202050000|2022-03-25 09:54:10|6957.48|6957.48|6958.09|6958.09|6958.09|6958.09|6957.48|6957.48|0
1648202060000|2022-03-25 09:54:20|6958.71|6958.71|6958.71|6958.71|6958.71|6958.71|6958.71|6958.71|0
1648202080000|2022-03-25 09:54:40|6959.49|6959.49|6959.49|6959.49|6959.49|6959.49|6959.49|6959.49|0
1648202090000|2022-03-25 09:54:50|6959.1|6959.1|6959.1|6959.1|6959.1|6959.1|6959.1|6959.1|0
1648202100000|2022-03-25 09:55:00|6956.93|6956.93|6958.09|6958.09|6958.09|6958.09|6956.93|6956.93|0
1648202130000|2022-03-25 09:55:30|6958.71|6958.71|6958.71|6958.71|6958.71|6958.71|6958.71|6958.71|0
1648202140000|2022-03-25 09:55:40|6959.1|6959.1|6960.53|6960.53|6960.53|6960.53|6959.1|6959.1|0
1648202150000|2022-03-25 09:55:50|6959.91|6959.91|6959.91|6959.91|6959.91|6959.91|6959.91|6959.91|0
1648202160000|2022-03-25 09:56:00|6960.06|6960.06|6960.06|6960.06|6960.06|6960.06|6960.06|6960.06|0
1648202180000|2022-03-25 09:56:20|6961.29|6961.29|6963.73|6963.73|6963.73|6963.73|6961.29|6961.29|0
1648202210000|2022-03-25 09:56:50|6964.34|6964.34|6965.74|6965.74|6965.74|6965.74|6964.34|6964.34|0
1648202220000|2022-03-25 09:57:00|6965.12|6965.12|6965.12|6965.12|6965.12|6965.12|6965.12|6965.12|0
1648202230000|2022-03-25 09:57:10|6965.27|6965.27|6965.27|6965.27|6965.27|6965.27|6965.27|6965.27|0
1648202250000|2022-03-25 09:57:30|6966.7|6966.7|6965.27|6965.27|6966.7|6966.7|6965.27|6965.27|0
1648202270000|2022-03-25 09:57:50|6964.88|6964.88|6964.88|6964.88|6964.88|6964.88|6964.88|6964.88|0
1648202300000|2022-03-25 09:58:20|6964.27|6964.27|6964.27|6964.27|6964.27|6964.27|6964.27|6964.27|0
1648202360000|2022-03-25 09:59:20|6957.13|6957.13|6957.13|6957.13|6957.13|6957.13|6957.13|6957.13|0
1648202380000|2022-03-25 09:59:40|6956.74|6956.74|6955.96|6955.96|6956.74|6956.74|6955.96|6955.96|0
1648202390000|2022-03-25 09:59:50|6955.35|6955.35|6955.35|6955.35|6955.35|6955.35|6955.35|6955.35|0
1648202410000|2022-03-25 10:00:10|6955.74|6955.74|6956.35|6956.35|6956.35|6956.35|6955.74|6955.74|0
1648202440000|2022-03-25 10:00:40|6956.2|6956.2|6956.98|6956.98|6956.98|6956.98|6956.2|6956.2|0
1648202510000|2022-03-25 10:01:50|6957.75|6957.75|6957.75|6957.75|6957.75|6957.75|6957.75|6957.75|0
1648202520000|2022-03-25 10:02:00|6959.18|6959.18|6959.18|6959.18|6959.18|6959.18|6959.18|6959.18|0
1648202540000|2022-03-25 10:02:20|6959.8|6959.8|6960.41|6960.41|6961.03|6961.03|6959.8|6959.8|0
1648202560000|2022-03-25 10:02:40|6961.45|6961.45|6961.45|6961.45|6961.45|6961.45|6961.45|6961.45|0
1648202590000|2022-03-25 10:03:10|6961.84|6961.84|6962.23|6962.23|6962.23|6962.23|6961.84|6961.84|0
1648202620000|2022-03-25 10:03:40|6960.61|6960.61|6957.87|6957.87|6960.61|6960.61|6957.87|6957.87|0
1648202640000|2022-03-25 10:04:00|6956.87|6956.87|6956.87|6956.87|6956.87|6956.87|6956.87|6956.87|0
1648202660000|2022-03-25 10:04:20|6957.25|6957.25|6957.25|6957.25|6957.25|6957.25|6957.25|6957.25|0
1648202670000|2022-03-25 10:04:30|6955.44|6955.44|6955.44|6955.44|6955.44|6955.44|6955.44|6955.44|0
1648202680000|2022-03-25 10:04:40|6955.83|6955.83|6955.83|6955.83|6955.83|6955.83|6955.83|6955.83|0
1648202700000|2022-03-25 10:05:00|6955.67|6955.67|6955.67|6955.67|6957.1|6957.1|6955.67|6955.67|0
1648202710000|2022-03-25 10:05:10|6954.25|6954.25|6953.24|6953.24|6954.25|6954.25|6953.24|6953.24|0
1648202720000|2022-03-25 10:05:20|6952.85|6952.85|6952.85|6952.85|6952.85|6952.85|6952.85|6952.85|0
1648202750000|2022-03-25 10:05:50|6953.47|6953.47|6953.47|6953.47|6953.47|6953.47|6953.47|6953.47|0
1648202770000|2022-03-25 10:06:10|6952.04|6952.04|6952.04|6952.04|6952.04|6952.04|6952.04|6952.04|0
1648202780000|2022-03-25 10:06:20|6953.47|6953.47|6953.47|6953.47|6953.47|6953.47|6953.47|6953.47|0
1648202790000|2022-03-25 10:06:30|6954.9|6954.9|6954.9|6954.9|6954.9|6954.9|6954.9|6954.9|0
1648202840000|2022-03-25 10:07:20|6955.29|6955.29|6955.29|6955.29|6955.29|6955.29|6955.29|6955.29|0
1648202890000|2022-03-25 10:08:10|6953.47|6953.47|6955.08|6955.08|6955.08|6955.08|6950.8|6950.8|0
1648202900000|2022-03-25 10:08:20|6955.14|6955.14|6955.14|6955.14|6955.14|6955.14|6955.14|6955.14|0
1648202910000|2022-03-25 10:08:30|6955.75|6955.75|6955.75|6955.75|6955.75|6955.75|6955.75|6955.75|0
1648202920000|2022-03-25 10:08:40|6955.14|6955.14|6955.14|6955.14|6955.14|6955.14|6955.14|6955.14|0
1648202930000|2022-03-25 10:08:50|6955.75|6955.75|6958.26|6958.26|6958.26|6958.26|6955.75|6955.75|0
1648202940000|2022-03-25 10:09:00|6958.88|6958.88|6958.88|6958.88|6958.88|6958.88|6958.88|6958.88|0
1648202970000|2022-03-25 10:09:30|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|0
1648202990000|2022-03-25 10:09:50|6957.84|6957.84|6957.84|6957.84|6957.84|6957.84|6957.84|6957.84|0
1648203000000|2022-03-25 10:10:00|6957.69|6957.69|6957.07|6957.07|6957.69|6957.69|6957.07|6957.07|0
1648203020000|2022-03-25 10:10:20|6956.68|6956.68|6956.68|6956.68|6956.68|6956.68|6956.68|6956.68|0
1648203030000|2022-03-25 10:10:30|6956.3|6956.3|6956.68|6956.68|6956.68|6956.68|6956.3|6956.3|0
1648203040000|2022-03-25 10:10:40|6958.11|6958.11|6958.11|6958.11|6958.11|6958.11|6958.11|6958.11|0
1648203070000|2022-03-25 10:11:10|6956.88|6956.88|6956.88|6956.88|6956.88|6956.88|6956.88|6956.88|0
1648203100000|2022-03-25 10:11:40|6956.49|6956.49|6956.49|6956.49|6956.49|6956.49|6956.49|6956.49|0
1648203110000|2022-03-25 10:11:50|6957.72|6957.72|6958.11|6958.11|6958.11|6958.11|6957.72|6957.72|0
1648203120000|2022-03-25 10:12:00|6959.34|6959.34|6959.34|6959.34|6959.34|6959.34|6959.34|6959.34|0
1648203140000|2022-03-25 10:12:20|6957.92|6957.92|6957.92|6957.92|6957.92|6957.92|6957.92|6957.92|0
1648203160000|2022-03-25 10:12:40|6958.07|6958.07|6959.89|6959.89|6959.89|6959.89|6958.07|6958.07|0
1648203180000|2022-03-25 10:13:00|6958.65|6958.65|6958.65|6958.65|6958.65|6958.65|6958.65|6958.65|0
1648203220000|2022-03-25 10:13:40|6956.22|6956.22|6956.61|6956.61|6956.61|6956.61|6956.22|6956.22|0
1648203230000|2022-03-25 10:13:50|6958.04|6958.04|6958.04|6958.04|6958.04|6958.04|6958.04|6958.04|0
1648203240000|2022-03-25 10:14:00|6957.88|6957.88|6957.88|6957.88|6957.88|6957.88|6957.88|6957.88|0
1648203260000|2022-03-25 10:14:20|6956.46|6956.46|6956.46|6956.46|6956.46|6956.46|6956.46|6956.46|0
1648203270000|2022-03-25 10:14:30|6957.07|6957.07|6957.07|6957.07|6957.07|6957.07|6957.07|6957.07|0
1648203290000|2022-03-25 10:14:50|6957.69|6957.69|6955.76|6955.76|6957.69|6957.69|6955.76|6955.76|0
1648203300000|2022-03-25 10:15:00|6955.91|6955.91|6955.91|6955.91|6955.91|6955.91|6955.91|6955.91|0
1648203310000|2022-03-25 10:15:10|6957.34|6957.34|6957.5|6957.5|6957.5|6957.5|6957.34|6957.34|0
1648203320000|2022-03-25 10:15:20|6958.26|6958.26|6958.26|6958.26|6958.26|6958.26|6958.26|6958.26|0
1648203330000|2022-03-25 10:15:30|6959.69|6959.69|6959.69|6959.69|6959.69|6959.69|6959.69|6959.69|0
1648203350000|2022-03-25 10:15:50|6960.08|6960.08|6959.69|6959.69|6960.08|6960.08|6959.69|6959.69|0
1648203390000|2022-03-25 10:16:30|6961.12|6961.12|6961.12|6961.12|6961.12|6961.12|6961.12|6961.12|0
1648203430000|2022-03-25 10:17:10|6961.74|6961.74|6961.74|6961.74|6961.74|6961.74|6961.74|6961.74|0
1648203460000|2022-03-25 10:17:40|6961.35|6961.35|6961.35|6961.35|6961.35|6961.35|6961.35|6961.35|0
1648203470000|2022-03-25 10:17:50|6960.96|6960.96|6960.96|6960.96|6960.96|6960.96|6960.96|6960.96|0
1648203490000|2022-03-25 10:18:10|6959.53|6959.53|6959.92|6959.92|6959.92|6959.92|6959.53|6959.53|0
1648203500000|2022-03-25 10:18:20|6958.07|6958.07|6958.07|6958.07|6958.07|6958.07|6958.07|6958.07|0
1648203540000|2022-03-25 10:19:00|6957.68|6957.68|6957.68|6957.68|6957.68|6957.68|6957.68|6957.68|0
1648203590000|2022-03-25 10:19:50|6957.84|6957.84|6960.81|6960.81|6960.81|6960.81|6957.84|6957.84|0
1648203600000|2022-03-25 10:20:00|6961.2|6961.2|6961.81|6961.81|6961.81|6961.81|6961.2|6961.2|0
1648203660000|2022-03-25 10:21:00|6961.42|6961.42|6960.88|6960.88|6961.42|6961.42|6960.88|6960.88|0
1648203670000|2022-03-25 10:21:10|6962.31|6962.31|6962.31|6962.31|6962.31|6962.31|6962.31|6962.31|0
1648203690000|2022-03-25 10:21:30|6962.7|6962.7|6962.7|6962.7|6962.7|6962.7|6962.7|6962.7|0
1648203720000|2022-03-25 10:22:00|6963.32|6963.32|6963.32|6963.32|6963.93|6963.93|6963.32|6963.32|0
1648203770000|2022-03-25 10:22:50|6964.74|6964.74|6964.74|6964.74|6964.74|6964.74|6964.74|6964.74|0
1648203780000|2022-03-25 10:23:00|6965.98|6965.98|6965.98|6965.98|6965.98|6965.98|6965.98|6965.98|0
1648203790000|2022-03-25 10:23:10|6965.59|6965.59|6965.59|6965.59|6965.59|6965.59|6965.59|6965.59|0
1648203810000|2022-03-25 10:23:30|6965.98|6965.98|6965.98|6965.98|6965.98|6965.98|6965.98|6965.98|0
1648203830000|2022-03-25 10:23:50|6966.13|6966.13|6966.13|6966.13|6966.13|6966.13|6966.13|6966.13|0
1648203950000|2022-03-25 10:25:50|6965.74|6965.74|6965.74|6965.74|6965.74|6965.74|6965.74|6965.74|0
1648203970000|2022-03-25 10:26:10|6966.13|6966.13|6967.56|6967.56|6967.56|6967.56|6966.13|6966.13|0
1648203980000|2022-03-25 10:26:20|6967.95|6967.95|6967.95|6967.95|6967.95|6967.95|6967.95|6967.95|0
1648203990000|2022-03-25 10:26:30|6969.37|6969.37|6969.37|6969.37|6969.37|6969.37|6969.37|6969.37|0
1648204070000|2022-03-25 10:27:50|6969.99|6969.99|6969.99|6969.99|6969.99|6969.99|6969.99|6969.99|0
1648204090000|2022-03-25 10:28:10|6966.55|6966.55|6954.89|6954.89|6967.17|6967.17|6954.89|6954.89|0
1648204100000|2022-03-25 10:28:20|6956.45|6956.45|6962.66|6962.66|6962.66|6962.66|6956.45|6956.45|0
1648204130000|2022-03-25 10:28:50|6962.27|6962.27|6962.27|6962.27|6962.27|6962.27|6962.27|6962.27|0
1648204140000|2022-03-25 10:29:00|6960.84|6960.84|6960.99|6960.99|6960.99|6960.99|6960.84|6960.84|0
1648204150000|2022-03-25 10:29:10|6960.61|6960.61|6959.57|6959.57|6960.99|6960.99|6959.57|6959.57|0
1648204170000|2022-03-25 10:29:30|6960.18|6960.18|6960.18|6960.18|6960.18|6960.18|6960.18|6960.18|0
1648204180000|2022-03-25 10:29:40|6960.8|6960.8|6960.8|6960.8|6960.8|6960.8|6960.8|6960.8|0
1648204200000|2022-03-25 10:30:00|6962.38|6962.38|6962.38|6962.38|6962.38|6962.38|6962.38|6962.38|0
1648204240000|2022-03-25 10:30:40|6963.81|6963.81|6963.81|6963.81|6963.81|6963.81|6963.81|6963.81|0
1648204250000|2022-03-25 10:30:50|6965.24|6965.24|6965.08|6965.08|6965.24|6965.24|6965.08|6965.08|0
1648204270000|2022-03-25 10:31:10|6965.47|6965.47|6965.47|6965.47|6965.47|6965.47|6965.47|6965.47|0
1648204280000|2022-03-25 10:31:20|6964.85|6964.85|6964.85|6964.85|6964.85|6964.85|6964.85|6964.85|0
1648204290000|2022-03-25 10:31:30|6965.24|6965.24|6965.24|6965.24|6965.24|6965.24|6965.24|6965.24|0
1648204320000|2022-03-25 10:32:00|6965.63|6965.63|6965.63|6965.63|6965.63|6965.63|6965.63|6965.63|0
1648204330000|2022-03-25 10:32:10|6966.02|6966.02|6968.68|6968.68|6968.68|6968.68|6966.02|6966.02|0
1648204340000|2022-03-25 10:32:20|6969.07|6969.07|6969.07|6969.07|6969.07|6969.07|6969.07|6969.07|0
1648204360000|2022-03-25 10:32:40|6969.22|6969.22|6969.61|6969.61|6969.61|6969.61|6969.22|6969.22|0
1648204410000|2022-03-25 10:33:30|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|0
1648204450000|2022-03-25 10:34:10|6967.37|6967.37|6967.37|6967.37|6967.37|6967.37|6967.37|6967.37|0
1648204460000|2022-03-25 10:34:20|6966.76|6966.76|6967.99|6967.99|6967.99|6967.99|6966.76|6966.76|0
1648204470000|2022-03-25 10:34:30|6968.38|6968.38|6968.38|6968.38|6968.38|6968.38|6968.38|6968.38|0
1648204490000|2022-03-25 10:34:50|6967.99|6967.99|6967.99|6967.99|6967.99|6967.99|6967.99|6967.99|0
1648204510000|2022-03-25 10:35:10|6968.6|6968.6|6968.6|6968.6|6968.6|6968.6|6968.6|6968.6|0
1648204550000|2022-03-25 10:35:50|6968.29|6968.29|6968.29|6968.29|6968.29|6968.29|6968.29|6968.29|0
1648204600000|2022-03-25 10:36:40|6968.45|6968.45|6968.45|6968.45|6968.45|6968.45|6968.45|6968.45|0
1648204620000|2022-03-25 10:37:00|6968.6|6968.6|6968.6|6968.6|6968.6|6968.6|6968.6|6968.6|0
1648204650000|2022-03-25 10:37:30|6967.37|6967.37|6963.28|6963.28|6967.37|6967.37|6962.04|6962.04|0
1648204690000|2022-03-25 10:38:10|6963.89|6963.89|6963.89|6963.89|6963.89|6963.89|6963.89|6963.89|0
1648204700000|2022-03-25 10:38:20|6964.28|6964.28|6964.67|6964.67|6964.67|6964.67|6964.28|6964.28|0
1648204710000|2022-03-25 10:38:30|6964.98|6964.98|6966.21|6966.21|6966.21|6966.21|6964.98|6964.98|0
1648204720000|2022-03-25 10:38:40|6964.78|6964.78|6964.78|6964.78|6964.78|6964.78|6964.78|6964.78|0
1648204740000|2022-03-25 10:39:00|6964.39|6964.39|6964.39|6964.39|6964.39|6964.39|6964.39|6964.39|0
1648204770000|2022-03-25 10:39:30|6964.78|6964.78|6964.78|6964.78|6964.78|6964.78|6964.78|6964.78|0
1648204780000|2022-03-25 10:39:40|6965.09|6965.09|6966.9|6966.9|6966.9|6966.9|6965.09|6965.09|0
1648204810000|2022-03-25 10:40:10|6967.05|6967.05|6967.44|6967.44|6967.44|6967.44|6967.05|6967.05|0
1648204830000|2022-03-25 10:40:30|6967.83|6967.83|6967.05|6967.05|6967.83|6967.83|6967.05|6967.05|0
1648204920000|2022-03-25 10:42:00|6966.45|6966.45|6967.23|6967.23|6967.23|6967.23|6966.45|6966.45|0
1648205040000|2022-03-25 10:44:00|6967.38|6967.38|6967.53|6967.53|6967.53|6967.53|6967.38|6967.38|0
1648205060000|2022-03-25 10:44:20|6967.92|6967.92|6967.92|6967.92|6967.92|6967.92|6967.92|6967.92|0
1648205070000|2022-03-25 10:44:30|6969.35|6969.35|6969.35|6969.35|6969.35|6969.35|6969.35|6969.35|0
1648205080000|2022-03-25 10:44:40|6969.74|6969.74|6969.74|6969.74|6969.74|6969.74|6969.74|6969.74|0
1648205090000|2022-03-25 10:44:50|6971.17|6971.17|6971.17|6971.17|6971.17|6971.17|6971.17|6971.17|0
1648205170000|2022-03-25 10:46:10|6971.78|6971.78|6972.4|6972.4|6972.4|6972.4|6971.78|6971.78|0
1648205180000|2022-03-25 10:46:20|6973.56|6973.56|6973.72|6973.72|6973.72|6973.72|6973.56|6973.56|0
1648205190000|2022-03-25 10:46:30|6973.87|6973.87|6973.87|6973.87|6973.87|6973.87|6973.87|6973.87|0
1648205210000|2022-03-25 10:46:50|6974.26|6974.26|6973.64|6973.64|6974.26|6974.26|6973.64|6973.64|0
1648205290000|2022-03-25 10:48:10|6973.02|6973.02|6973.02|6973.02|6973.02|6973.02|6973.02|6973.02|0
1648205400000|2022-03-25 10:50:00|6973.41|6973.41|6973.41|6973.41|6973.41|6973.41|6973.41|6973.41|0
1648205410000|2022-03-25 10:50:10|6973.8|6973.8|6973.8|6973.8|6973.8|6973.8|6973.8|6973.8|0
1648205440000|2022-03-25 10:50:40|6973.41|6973.41|6973.41|6973.41|6973.41|6973.41|6973.41|6973.41|0
1648205470000|2022-03-25 10:51:10|6974.03|6974.03|6974.03|6974.03|6974.03|6974.03|6974.03|6974.03|0
1648205500000|2022-03-25 10:51:40|6974.65|6974.65|6975.26|6975.26|6975.26|6975.26|6974.65|6974.65|0
1648205520000|2022-03-25 10:52:00|6973.83|6973.83|6971.98|6971.98|6973.83|6973.83|6971.98|6971.98|0
1648205560000|2022-03-25 10:52:40|6972.14|6972.14|6972.14|6972.14|6972.14|6972.14|6972.14|6972.14|0
1648205580000|2022-03-25 10:53:00|6971.36|6971.36|6972.14|6972.14|6972.14|6972.14|6971.36|6971.36|0
1648205630000|2022-03-25 10:53:50|6970.71|6970.71|6970.71|6970.71|6970.71|6970.71|6970.71|6970.71|0
1648205640000|2022-03-25 10:54:00|6971.33|6971.33|6971.94|6971.94|6971.94|6971.94|6971.33|6971.33|0
1648205660000|2022-03-25 10:54:20|6972.25|6972.25|6972.25|6972.25|6972.25|6972.25|6972.25|6972.25|0
1648205700000|2022-03-25 10:55:00|6971.79|6971.79|6971.79|6971.79|6971.79|6971.79|6971.79|6971.79|0
1648205710000|2022-03-25 10:55:10|6972.18|6972.18|6972.57|6972.57|6972.57|6972.57|6972.18|6972.18|0
1648205720000|2022-03-25 10:55:20|6972.95|6972.95|6972.95|6972.95|6972.95|6972.95|6972.95|6972.95|0
1648205730000|2022-03-25 10:55:30|6975.39|6975.39|6975.92|6975.92|6977.35|6977.35|6975.39|6975.39|0
1648205740000|2022-03-25 10:55:40|6975.3|6975.3|6975.92|6975.92|6975.92|6975.92|6975.3|6975.3|0
1648205750000|2022-03-25 10:55:50|6975.53|6975.53|6974.49|6974.49|6975.53|6975.53|6974.1|6974.1|0
1648205770000|2022-03-25 10:56:10|6973.1|6973.1|6973.1|6973.1|6973.1|6973.1|6973.1|6973.1|0
1648205790000|2022-03-25 10:56:30|6973.72|6973.72|6973.1|6973.1|6973.72|6973.72|6973.1|6973.1|0
1648205810000|2022-03-25 10:56:50|6972.71|6972.71|6972.71|6972.71|6972.71|6972.71|6972.71|6972.71|0
1648205840000|2022-03-25 10:57:20|6973.1|6973.1|6973.1|6973.1|6973.1|6973.1|6973.1|6973.1|0
1648205850000|2022-03-25 10:57:30|6973.88|6973.88|6973.57|6973.57|6973.88|6973.88|6973.57|6973.57|0
1648205870000|2022-03-25 10:57:50|6973.18|6973.18|6973.18|6973.18|6973.18|6973.18|6973.18|6973.18|0
1648205900000|2022-03-25 10:58:20|6973.8|6973.8|6974.19|6974.19|6974.19|6974.19|6973.8|6973.8|0
1648205910000|2022-03-25 10:58:30|6973.57|6973.57|6973.57|6973.57|6973.57|6973.57|6973.57|6973.57|0
1648205940000|2022-03-25 10:59:00|6975.39|6975.39|6975.54|6975.54|6975.54|6975.54|6975.39|6975.39|0
1648205980000|2022-03-25 10:59:40|6976.77|6976.77|6977.39|6977.39|6977.39|6977.39|6976.77|6976.77|0
1648206000000|2022-03-25 11:00:00|6977.24|6977.24|6977.24|6977.24|6977.24|6977.24|6977.24|6977.24|0
1648206020000|2022-03-25 11:00:20|6974.38|6974.38|6973.76|6973.76|6974.38|6974.38|6973.76|6973.76|0
1648206030000|2022-03-25 11:00:30|6974.15|6974.15|6974.46|6974.46|6974.46|6974.46|6974.15|6974.15|0
1648206070000|2022-03-25 11:01:10|6975.07|6975.07|6979.32|6979.32|6979.32|6979.32|6975.07|6975.07|0
1648206100000|2022-03-25 11:01:40|6978.71|6978.71|6978.71|6978.71|6978.71|6978.71|6978.71|6978.71|0
1648206110000|2022-03-25 11:01:50|6978.32|6978.32|6978.32|6978.32|6978.32|6978.32|6978.32|6978.32|0
1648206120000|2022-03-25 11:02:00|6978.71|6978.71|6978.71|6978.71|6978.71|6978.71|6978.71|6978.71|0
1648206190000|2022-03-25 11:03:10|6979.09|6979.09|6979.09|6979.09|6979.09|6979.09|6979.09|6979.09|0
1648206260000|2022-03-25 11:04:20|6978.71|6978.71|6978.71|6978.71|6978.71|6978.71|6978.71|6978.71|0
1648206310000|2022-03-25 11:05:10|6978.86|6978.86|6978.86|6978.86|6978.86|6978.86|6978.86|6978.86|0
1648206320000|2022-03-25 11:05:20|6979.01|6979.01|6979.01|6979.01|6979.01|6979.01|6979.01|6979.01|0
1648206360000|2022-03-25 11:06:00|6978.39|6978.39|6978.39|6978.39|6978.39|6978.39|6978.39|6978.39|0
1648206410000|2022-03-25 11:06:50|6978.78|6978.78|6979.17|6979.17|6979.17|6979.17|6978.78|6978.78|0
1648206420000|2022-03-25 11:07:00|6979.79|6979.79|6979.79|6979.79|6979.79|6979.79|6979.79|6979.79|0
1648206460000|2022-03-25 11:07:40|6980.4|6980.4|6980.4|6980.4|6980.4|6980.4|6980.4|6980.4|0
1648206510000|2022-03-25 11:08:30|6980.56|6980.56|6980.71|6980.71|6980.71|6980.71|6980.56|6980.56|0
1648206550000|2022-03-25 11:09:10|6980.09|6980.09|6980.09|6980.09|6980.09|6980.09|6980.09|6980.09|0
1648206610000|2022-03-25 11:10:10|6978.67|6978.67|6977.24|6977.24|6978.67|6978.67|6977.24|6977.24|0
1648206620000|2022-03-25 11:10:20|6975.81|6975.81|6971.6|6971.6|6975.81|6975.81|6971.6|6971.6|0
1648206630000|2022-03-25 11:10:30|6971.99|6971.99|6971.99|6971.99|6971.99|6971.99|6971.99|6971.99|0
1648206640000|2022-03-25 11:10:40|6972.38|6972.38|6974.23|6974.23|6974.23|6974.23|6972.38|6972.38|0
1648206650000|2022-03-25 11:10:50|6972.15|6972.15|6970.11|6970.11|6972.15|6972.15|6970.11|6970.11|0
1648206660000|2022-03-25 11:11:00|6969.33|6969.33|6967.9|6967.9|6969.33|6969.33|6967.9|6967.9|0
1648206670000|2022-03-25 11:11:10|6969.33|6969.33|6969.33|6969.33|6969.33|6969.33|6969.33|6969.33|0
1648206680000|2022-03-25 11:11:20|6970.76|6970.76|6970.76|6970.76|6970.76|6970.76|6970.76|6970.76|0
1648206730000|2022-03-25 11:12:10|6970.91|6970.91|6970.91|6970.91|6970.91|6970.91|6970.91|6970.91|0
1648206740000|2022-03-25 11:12:20|6968.05|6968.05|6968.05|6968.05|6968.05|6968.05|6968.05|6968.05|0
1648206750000|2022-03-25 11:12:30|6967.9|6967.9|6966.47|6966.47|6967.9|6967.9|6965.05|6965.05|0
1648206770000|2022-03-25 11:12:50|6966.32|6966.32|6966.32|6966.32|6966.32|6966.32|6966.32|6966.32|0
1648206800000|2022-03-25 11:13:20|6965.7|6965.7|6965.7|6965.7|6965.7|6965.7|6965.7|6965.7|0
1648206810000|2022-03-25 11:13:30|6966.09|6966.09|6965.7|6965.7|6966.41|6966.41|6965.7|6965.7|0
1648206820000|2022-03-25 11:13:40|6965.54|6965.54|6965.54|6965.54|6965.54|6965.54|6965.54|6965.54|0
1648206840000|2022-03-25 11:14:00|6965.8|6965.8|6965.86|6965.86|6965.86|6965.86|6965.8|6965.8|0
1648206850000|2022-03-25 11:14:10|6966.25|6966.25|6966.41|6966.41|6966.41|6966.41|6966.25|6966.25|0
1648206860000|2022-03-25 11:14:20|6966.35|6966.35|6966.35|6966.35|6966.35|6966.35|6966.35|6966.35|0
1648206870000|2022-03-25 11:14:30|6966.46|6966.46|6966.46|6966.46|6966.46|6966.46|6966.46|6966.46|0
1648206880000|2022-03-25 11:14:40|6966.85|6966.85|6966.85|6966.85|6966.85|6966.85|6966.85|6966.85|0
1648206890000|2022-03-25 11:14:50|6966.9|6966.9|6966.57|6966.57|6966.96|6966.96|6966.57|6966.57|0
1648206910000|2022-03-25 11:15:10|6963.71|6963.71|6962.28|6962.28|6963.71|6963.71|6962.28|6962.28|0
1648206940000|2022-03-25 11:15:40|6965.14|6965.14|6965.76|6965.76|6965.76|6965.76|6965.14|6965.14|0
1648206950000|2022-03-25 11:15:50|6966.14|6966.14|6966.14|6966.14|6966.14|6966.14|6966.14|6966.14|0
1648206960000|2022-03-25 11:16:00|6965.53|6965.53|6965.53|6965.53|6965.53|6965.53|6965.53|6965.53|0
1648207020000|2022-03-25 11:17:00|6966.14|6966.14|6966.14|6966.14|6966.14|6966.14|6966.14|6966.14|0
1648207040000|2022-03-25 11:17:20|6966.09|6966.09|6966.09|6966.09|6966.09|6966.09|6966.09|6966.09|0
1648207060000|2022-03-25 11:17:40|6966.24|6966.24|6966.24|6966.24|6966.24|6966.24|6966.24|6966.24|0
1648207080000|2022-03-25 11:18:00|6964.82|6964.82|6964.43|6964.43|6964.82|6964.82|6964.43|6964.43|0
1648207110000|2022-03-25 11:18:30|6964.12|6964.12|6964.12|6964.12|6964.12|6964.12|6964.12|6964.12|0
1648207120000|2022-03-25 11:18:40|6963.35|6963.35|6962.73|6962.73|6963.35|6963.35|6962.73|6962.73|0
1648207130000|2022-03-25 11:18:50|6961.3|6961.3|6961.3|6961.3|6961.3|6961.3|6961.3|6961.3|0
1648207150000|2022-03-25 11:19:10|6961.92|6961.92|6961.92|6961.92|6961.92|6961.92|6961.92|6961.92|0
1648207170000|2022-03-25 11:19:30|6961.3|6961.3|6961.3|6961.3|6961.3|6961.3|6961.3|6961.3|0
1648207190000|2022-03-25 11:19:50|6961.69|6961.69|6961.69|6961.69|6961.69|6961.69|6961.69|6961.69|0
1648207210000|2022-03-25 11:20:10|6962.08|6962.08|6962.08|6962.08|6962.08|6962.08|6962.08|6962.08|0
1648207220000|2022-03-25 11:20:20|6963.51|6963.51|6964.12|6964.12|6964.12|6964.12|6963.51|6963.51|0
1648207240000|2022-03-25 11:20:40|6965.55|6965.55|6965.55|6965.55|6965.55|6965.55|6965.55|6965.55|0
1648207250000|2022-03-25 11:20:50|6965.94|6965.94|6965.55|6965.55|6965.94|6965.94|6965.55|6965.55|0
1648207260000|2022-03-25 11:21:00|6965.16|6965.16|6965.16|6965.16|6965.16|6965.16|6965.16|6965.16|0
1648207290000|2022-03-25 11:21:30|6965.55|6965.55|6965.55|6965.55|6965.55|6965.55|6965.55|6965.55|0
1648207300000|2022-03-25 11:21:40|6966.48|6966.48|6967.1|6967.1|6967.1|6967.1|6966.48|6966.48|0
1648207310000|2022-03-25 11:21:50|6967.31|6967.31|6967.31|6967.31|6967.31|6967.31|6967.31|6967.31|0
1648207320000|2022-03-25 11:22:00|6968.74|6968.74|6969.35|6969.35|6969.35|6969.35|6968.74|6968.74|0
1648207330000|2022-03-25 11:22:10|6968.97|6968.97|6968.97|6968.97|6968.97|6968.97|6968.97|6968.97|0
1648207410000|2022-03-25 11:23:30|6970.39|6970.39|6972.8|6972.8|6972.8|6972.8|6970.39|6970.39|0
1648207420000|2022-03-25 11:23:40|6972.04|6972.04|6972.04|6972.04|6972.04|6972.04|6972.04|6972.04|0
1648207460000|2022-03-25 11:24:20|6970.22|6970.22|6969.45|6969.45|6970.22|6970.22|6969.45|6969.45|0
1648207510000|2022-03-25 11:25:10|6969.76|6969.76|6969.76|6969.76|6969.76|6969.76|6969.76|6969.76|0
1648207530000|2022-03-25 11:25:30|6970.14|6970.14|6970.14|6970.14|6970.14|6970.14|6970.14|6970.14|0
1648207570000|2022-03-25 11:26:10|6971.15|6971.15|6971.15|6971.15|6971.15|6971.15|6971.15|6971.15|0
1648207620000|2022-03-25 11:27:00|6971.54|6971.54|6971.54|6971.54|6971.54|6971.54|6971.54|6971.54|0
1648207630000|2022-03-25 11:27:10|6970.11|6970.11|6970.11|6970.11|6970.11|6970.11|6970.11|6970.11|0
1648207660000|2022-03-25 11:27:40|6970.5|6970.5|6970.89|6970.89|6970.89|6970.89|6970.5|6970.5|0
1648207670000|2022-03-25 11:27:50|6971.27|6971.27|6971.27|6971.27|6971.27|6971.27|6971.27|6971.27|0
1648207680000|2022-03-25 11:28:00|6971.66|6971.66|6972.7|6972.7|6972.7|6972.7|6971.27|6971.27|0
1648207690000|2022-03-25 11:28:10|6973.09|6973.09|6973.09|6973.09|6973.09|6973.09|6973.09|6973.09|0
1648207730000|2022-03-25 11:28:50|6972.94|6972.94|6972.78|6972.78|6972.94|6972.94|6972.78|6972.78|0
1648207740000|2022-03-25 11:29:00|6972.63|6972.63|6973.8|6973.8|6973.8|6973.8|6972.63|6972.63|0
1648207760000|2022-03-25 11:29:20|6975.84|6975.84|6975.03|6975.03|6976.46|6976.46|6975.03|6975.03|0
1648207770000|2022-03-25 11:29:30|6974.41|6974.41|6974.41|6974.41|6974.41|6974.41|6974.41|6974.41|0
1648207780000|2022-03-25 11:29:40|6974.63|6974.63|6974.63|6974.63|6974.63|6974.63|6974.63|6974.63|0
1648207810000|2022-03-25 11:30:10|6975.02|6975.02|6975.02|6975.02|6975.02|6975.02|6975.02|6975.02|0
1648207850000|2022-03-25 11:30:50|6974.63|6974.63|6974.63|6974.63|6974.63|6974.63|6974.63|6974.63|0
1648207860000|2022-03-25 11:31:00|6972.58|6972.58|6972.58|6972.58|6972.58|6972.58|6972.58|6972.58|0
1648207880000|2022-03-25 11:31:20|6972.2|6972.2|6972.2|6972.2|6972.2|6972.2|6972.2|6972.2|0
1648207890000|2022-03-25 11:31:30|6970.15|6970.15|6968.72|6968.72|6970.15|6970.15|6968.72|6968.72|0
1648207950000|2022-03-25 11:32:30|6968.57|6968.57|6967.79|6967.79|6968.57|6968.57|6967.79|6967.79|0
1648207960000|2022-03-25 11:32:40|6968.18|6968.18|6966.95|6966.95|6968.18|6968.18|6966.95|6966.95|0
1648207980000|2022-03-25 11:33:00|6966.84|6966.84|6966.84|6966.84|6966.84|6966.84|6966.84|6966.84|0
1648207990000|2022-03-25 11:33:10|6967.46|6967.46|6967.46|6967.46|6967.46|6967.46|6967.46|6967.46|0
1648208010000|2022-03-25 11:33:30|6967.85|6967.85|6968.24|6968.24|6968.24|6968.24|6967.85|6967.85|0
1648208060000|2022-03-25 11:34:20|6967|6967|6967|6967|6967|6967|6967|6967|0
1648208070000|2022-03-25 11:34:30|6966.61|6966.61|6966.61|6966.61|6966.61|6966.61|6966.61|6966.61|0
1648208080000|2022-03-25 11:34:40|6966|6966|6965.61|6965.61|6966|6966|6965.61|6965.61|0
1648208090000|2022-03-25 11:34:50|6964.99|6964.99|6964.99|6964.99|6964.99|6964.99|6964.99|6964.99|0
1648208100000|2022-03-25 11:35:00|6965.05|6965.05|6964.99|6964.99|6965.05|6965.05|6964.99|6964.99|0
1648208120000|2022-03-25 11:35:20|6965.38|6965.38|6965.38|6965.38|6965.38|6965.38|6965.38|6965.38|0
1648208170000|2022-03-25 11:36:10|6966|6966|6967.08|6967.08|6967.23|6967.23|6966|6966|0
1648208190000|2022-03-25 11:36:30|6967.47|6967.47|6967.47|6967.47|6967.47|6967.47|6967.47|6967.47|0
1648208230000|2022-03-25 11:37:10|6966.85|6966.85|6968.08|6968.08|6968.08|6968.08|6966.85|6966.85|0
1648208250000|2022-03-25 11:37:30|6967.47|6967.47|6967.47|6967.47|6967.47|6967.47|6967.47|6967.47|0
1648208270000|2022-03-25 11:37:50|6967.62|6967.62|6967.62|6967.62|6967.62|6967.62|6967.62|6967.62|0
1648208290000|2022-03-25 11:38:10|6966.19|6966.19|6966.19|6966.19|6966.19|6966.19|6966.19|6966.19|0
1648208300000|2022-03-25 11:38:20|6966.58|6966.58|6966.58|6966.58|6966.58|6966.58|6966.58|6966.58|0
1648208350000|2022-03-25 11:39:10|6968.01|6968.01|6968.01|6968.01|6969.44|6969.44|6968.01|6968.01|0
1648208360000|2022-03-25 11:39:20|6969.44|6969.44|6970.05|6970.05|6970.05|6970.05|6969.44|6969.44|0
1648208370000|2022-03-25 11:39:30|6971.48|6971.48|6971.48|6971.48|6971.48|6971.48|6971.48|6971.48|0
1648208380000|2022-03-25 11:39:40|6971.09|6971.09|6971.09|6971.09|6971.09|6971.09|6971.09|6971.09|0
1648208390000|2022-03-25 11:39:50|6970.79|6970.79|6970.63|6970.63|6970.79|6970.79|6970.63|6970.63|0
1648208400000|2022-03-25 11:40:00|6972.06|6972.06|6972.06|6972.06|6972.06|6972.06|6972.06|6972.06|0
1648208420000|2022-03-25 11:40:20|6972.45|6972.45|6972.45|6972.45|6972.45|6972.45|6972.45|6972.45|0
1648208430000|2022-03-25 11:40:30|6971.02|6971.02|6971.02|6971.02|6971.02|6971.02|6971.02|6971.02|0
1648208440000|2022-03-25 11:40:40|6973.88|6973.88|6973.88|6973.88|6973.88|6973.88|6973.88|6973.88|0
1648208450000|2022-03-25 11:40:50|6975.31|6975.31|6975.15|6975.15|6975.61|6975.61|6975.15|6975.15|0
1648208470000|2022-03-25 11:41:10|6975.54|6975.54|6975.93|6975.93|6975.93|6975.93|6975.54|6975.54|0
1648208480000|2022-03-25 11:41:20|6975.54|6975.54|6975.54|6975.54|6975.54|6975.54|6975.54|6975.54|0
1648208490000|2022-03-25 11:41:30|6975.76|6975.76|6979.23|6979.23|6979.23|6979.23|6975.76|6975.76|0
1648208500000|2022-03-25 11:41:40|6980.66|6980.66|6981.27|6981.27|6981.27|6981.27|6980.66|6980.66|0
1648208510000|2022-03-25 11:41:50|6981.66|6981.66|6981.66|6981.66|6981.66|6981.66|6981.66|6981.66|0
1648208520000|2022-03-25 11:42:00|6981.77|6981.77|6986.05|6986.05|6986.05|6986.05|6981.77|6981.77|0
1648208530000|2022-03-25 11:42:10|6984.62|6984.62|6983.2|6983.2|6984.62|6984.62|6983.2|6983.2|0
1648208540000|2022-03-25 11:42:20|6983.25|6983.25|6981.82|6981.82|6983.25|6983.25|6981.82|6981.82|0
1648208560000|2022-03-25 11:42:40|6986.1|6986.1|6983.64|6983.64|6986.1|6986.1|6983.64|6983.64|0
1648208640000|2022-03-25 11:44:00|6983.48|6983.48|6983.48|6983.48|6983.48|6983.48|6983.48|6983.48|0
1648208650000|2022-03-25 11:44:10|6984.1|6984.1|6984.72|6984.72|6984.72|6984.72|6984.1|6984.1|0
1648208670000|2022-03-25 11:44:30|6983.48|6983.48|6983.48|6983.48|6983.48|6983.48|6983.48|6983.48|0
1648208680000|2022-03-25 11:44:40|6983.87|6983.87|6986.73|6986.73|6986.73|6986.73|6983.87|6983.87|0
1648208700000|2022-03-25 11:45:00|6987.12|6987.12|6988.54|6988.54|6988.54|6988.54|6987.12|6987.12|0
1648208800000|2022-03-25 11:46:40|6989.97|6989.97|6989.97|6989.97|6989.97|6989.97|6989.97|6989.97|0
1648208810000|2022-03-25 11:46:50|6990.28|6990.28|6990.28|6990.28|6990.28|6990.28|6990.28|6990.28|0
1648208830000|2022-03-25 11:47:10|6990.67|6990.67|6990.67|6990.67|6990.67|6990.67|6990.67|6990.67|0
1648208840000|2022-03-25 11:47:20|6991.05|6991.05|6991.44|6991.44|6991.44|6991.44|6991.05|6991.05|0
1648208860000|2022-03-25 11:47:40|6991.75|6991.75|6991.75|6991.75|6991.75|6991.75|6991.75|6991.75|0
1648208870000|2022-03-25 11:47:50|6992.36|6992.36|6992.36|6992.36|6992.36|6992.36|6992.36|6992.36|0
1648208880000|2022-03-25 11:48:00|6991.75|6991.75|6991.75|6991.75|6991.75|6991.75|6991.75|6991.75|0
1648208900000|2022-03-25 11:48:20|6993.18|6993.18|6993.18|6993.18|6993.18|6993.18|6993.18|6993.18|0
1648208940000|2022-03-25 11:49:00|6993.56|6993.56|6993.56|6993.56|6993.56|6993.56|6993.56|6993.56|0
1648208950000|2022-03-25 11:49:10|6993.95|6993.95|6993.95|6993.95|6993.95|6993.95|6993.95|6993.95|0
1648208970000|2022-03-25 11:49:30|6993.34|6993.34|6993.34|6993.34|6993.34|6993.34|6993.34|6993.34|0
1648208980000|2022-03-25 11:49:40|6992.95|6992.95|6992.95|6992.95|6992.95|6992.95|6992.95|6992.95|0
1648208990000|2022-03-25 11:49:50|6992.33|6992.33|6992.33|6992.33|6992.33|6992.33|6992.33|6992.33|0
1648209020000|2022-03-25 11:50:20|6991.71|6991.71|6991.71|6991.71|6991.71|6991.71|6991.71|6991.71|0
1648209040000|2022-03-25 11:50:40|6992.95|6992.95|6992.95|6992.95|6992.95|6992.95|6992.95|6992.95|0
1648209070000|2022-03-25 11:51:10|6992.84|6992.84|6992.84|6992.84|6992.84|6992.84|6992.84|6992.84|0
1648209100000|2022-03-25 11:51:40|6992.99|6992.99|6992.84|6992.84|6992.99|6992.99|6992.84|6992.84|0
1648209160000|2022-03-25 11:52:40|6991.61|6991.61|6987.75|6987.75|6991.61|6991.61|6987.75|6987.75|0
1648209170000|2022-03-25 11:52:50|6987.13|6987.13|6987.52|6987.52|6987.52|6987.52|6987.13|6987.13|0
1648209240000|2022-03-25 11:54:00|6987.13|6987.13|6984.28|6984.28|6987.13|6987.13|6984.28|6984.28|0
1648209250000|2022-03-25 11:54:10|6983.89|6983.89|6983.89|6983.89|6983.89|6983.89|6983.89|6983.89|0
1648209300000|2022-03-25 11:55:00|6983.67|6983.67|6983.06|6983.06|6983.67|6983.67|6983.06|6983.06|0
1648209320000|2022-03-25 11:55:20|6983.83|6983.83|6983.83|6983.83|6983.83|6983.83|6983.83|6983.83|0
1648209340000|2022-03-25 11:55:40|6983.44|6983.44|6982.67|6982.67|6983.44|6983.44|6982.67|6982.67|0
1648209370000|2022-03-25 11:56:10|6981.24|6981.24|6981.24|6981.24|6981.24|6981.24|6981.24|6981.24|0
1648209390000|2022-03-25 11:56:30|6981.39|6981.39|6983.63|6983.63|6984.86|6984.86|6981.39|6981.39|0
1648209400000|2022-03-25 11:56:40|6983.24|6983.24|6983.24|6983.24|6983.24|6983.24|6983.24|6983.24|0
1648209410000|2022-03-25 11:56:50|6982.94|6982.94|6982.79|6982.79|6982.94|6982.94|6982.79|6982.79|0
1648209420000|2022-03-25 11:57:00|6983.4|6983.4|6983.25|6983.25|6983.4|6983.4|6983.25|6983.25|0
1648209450000|2022-03-25 11:57:30|6983.64|6983.64|6983.64|6983.64|6983.64|6983.64|6983.64|6983.64|0
1648209460000|2022-03-25 11:57:40|6982.21|6982.21|6982.21|6982.21|6982.21|6982.21|6982.21|6982.21|0
1648209510000|2022-03-25 11:58:30|6981.82|6981.82|6981.82|6981.82|6981.82|6981.82|6981.82|6981.82|0
1648209560000|2022-03-25 11:59:20|6982.99|6982.99|6982.99|6982.99|6982.99|6982.99|6982.99|6982.99|0
1648209570000|2022-03-25 11:59:30|6982.37|6982.37|6982.37|6982.37|6982.37|6982.37|6982.37|6982.37|0
1648209600000|2022-03-25 12:00:00|6982.22|6982.22|6981.6|6981.6|6982.22|6982.22|6981.6|6981.6|0
1648209610000|2022-03-25 12:00:10|6981.21|6981.21|6981.21|6981.21|6981.21|6981.21|6981.21|6981.21|0
1648209620000|2022-03-25 12:00:20|6981.6|6981.6|6981.6|6981.6|6981.6|6981.6|6981.6|6981.6|0
1648209660000|2022-03-25 12:01:00|6977.32|6977.32|6976.31|6976.31|6977.32|6977.32|6976.31|6976.31|0
1648209720000|2022-03-25 12:02:00|6976.7|6976.7|6976.7|6976.7|6976.7|6976.7|6976.7|6976.7|0
1648209810000|2022-03-25 12:03:30|6977.93|6977.93|6977.93|6977.93|6977.93|6977.93|6977.93|6977.93|0
1648209840000|2022-03-25 12:04:00|6979.75|6979.75|6979.9|6979.9|6979.9|6979.9|6979.75|6979.75|0
1648209880000|2022-03-25 12:04:40|6980.29|6980.29|6980.29|6980.29|6980.29|6980.29|6980.29|6980.29|0
1648209900000|2022-03-25 12:05:00|6980.91|6980.91|6980.91|6980.91|6980.91|6980.91|6980.91|6980.91|0
1648209950000|2022-03-25 12:05:50|6980.52|6980.52|6980.52|6980.52|6980.52|6980.52|6980.52|6980.52|0
1648209960000|2022-03-25 12:06:00|6980.13|6980.13|6980.13|6980.13|6980.13|6980.13|6980.13|6980.13|0
1648209970000|2022-03-25 12:06:10|6979.52|6979.52|6979.52|6979.52|6979.52|6979.52|6979.52|6979.52|0
1648209980000|2022-03-25 12:06:20|6979.13|6979.13|6979.13|6979.13|6979.13|6979.13|6979.13|6979.13|0
1648210020000|2022-03-25 12:07:00|6979.74|6979.74|6979.74|6979.74|6979.74|6979.74|6979.74|6979.74|0
1648210070000|2022-03-25 12:07:50|6980.52|6980.52|6981.95|6981.95|6981.95|6981.95|6980.52|6980.52|0
1648210100000|2022-03-25 12:08:20|6982.49|6982.49|6982.49|6982.49|6982.49|6982.49|6982.49|6982.49|0
1648210110000|2022-03-25 12:08:30|6982.1|6982.1|6982.1|6982.1|6982.1|6982.1|6982.1|6982.1|0
1648210150000|2022-03-25 12:09:10|6981.71|6981.71|6981.71|6981.71|6981.71|6981.71|6981.71|6981.71|0
1648210200000|2022-03-25 12:10:00|6982.1|6982.1|6982.1|6982.1|6982.1|6982.1|6982.1|6982.1|0
1648210240000|2022-03-25 12:10:40|6983.14|6983.14|6983.14|6983.14|6983.14|6983.14|6983.14|6983.14|0
1648210440000|2022-03-25 12:14:00|6984.37|6984.37|6984.76|6984.76|6984.76|6984.76|6984.37|6984.37|0
1648210450000|2022-03-25 12:14:10|6985.15|6985.15|6985.15|6985.15|6985.15|6985.15|6985.15|6985.15|0
1648210460000|2022-03-25 12:14:20|6985.3|6985.3|6985.3|6985.3|6985.3|6985.3|6985.3|6985.3|0
1648210490000|2022-03-25 12:14:50|6986.73|6986.73|6986.73|6986.73|6986.73|6986.73|6986.73|6986.73|0
1648210570000|2022-03-25 12:16:10|6986.58|6986.58|6983.3|6983.3|6986.58|6986.58|6983.3|6983.3|0
1648210610000|2022-03-25 12:16:50|6982.68|6982.68|6982.68|6982.68|6982.68|6982.68|6982.68|6982.68|0
1648210620000|2022-03-25 12:17:00|6982.3|6982.3|6980.87|6980.87|6982.3|6982.3|6980.87|6980.87|0
1648210650000|2022-03-25 12:17:30|6980.48|6980.48|6981.26|6981.26|6981.26|6981.26|6980.48|6980.48|0
1648210670000|2022-03-25 12:17:50|6979.83|6979.83|6980.44|6980.44|6980.44|6980.44|6979.83|6979.83|0
1648210680000|2022-03-25 12:18:00|6980.83|6980.83|6980.83|6980.83|6980.83|6980.83|6980.83|6980.83|0
1648210710000|2022-03-25 12:18:30|6980.44|6980.44|6981.87|6981.87|6981.87|6981.87|6980.44|6980.44|0
1648210730000|2022-03-25 12:18:50|6981.26|6981.26|6980.87|6980.87|6981.26|6981.26|6980.87|6980.87|0
1648210750000|2022-03-25 12:19:10|6980.71|6980.71|6980.71|6980.71|6980.71|6980.71|6980.71|6980.71|0
1648210760000|2022-03-25 12:19:20|6980.56|6980.56|6980.41|6980.41|6980.56|6980.56|6980.41|6980.41|0
1648210780000|2022-03-25 12:19:40|6980.02|6980.02|6980.02|6980.02|6980.02|6980.02|6980.02|6980.02|0
1648210790000|2022-03-25 12:19:50|6979.63|6979.63|6978.4|6978.4|6979.63|6979.63|6978.4|6978.4|0
1648210800000|2022-03-25 12:20:00|6978.25|6978.25|6977.55|6977.55|6978.25|6978.25|6977.55|6977.55|0
1648210830000|2022-03-25 12:20:30|6977.4|6977.4|6977.25|6977.25|6977.4|6977.4|6977.25|6977.25|0
1648210850000|2022-03-25 12:20:50|6977.1|6977.1|6977.1|6977.1|6977.1|6977.1|6977.1|6977.1|0
1648210870000|2022-03-25 12:21:10|6977.25|6977.25|6977.71|6977.71|6977.71|6977.71|6977.25|6977.25|0
1648210880000|2022-03-25 12:21:20|6978.56|6978.56|6979.99|6979.99|6979.99|6979.99|6978.56|6978.56|0
1648210910000|2022-03-25 12:21:50|6981.15|6981.15|6981.84|6981.84|6981.84|6981.84|6980.61|6980.61|0
1648210950000|2022-03-25 12:22:30|6981.46|6981.46|6981.15|6981.15|6981.46|6981.46|6981.15|6981.15|0
1648210970000|2022-03-25 12:22:50|6981.3|6981.3|6981.31|6981.31|6982.08|6982.08|6981.3|6981.3|0
1648210990000|2022-03-25 12:23:10|6981.93|6981.93|6981.93|6981.93|6981.93|6981.93|6981.93|6981.93|0
1648211020000|2022-03-25 12:23:40|6982.08|6982.08|6982.08|6982.08|6982.08|6982.08|6982.08|6982.08|0
1648211030000|2022-03-25 12:23:50|6983.51|6983.51|6982.23|6982.23|6983.51|6983.51|6982.08|6982.08|0
1648211100000|2022-03-25 12:25:00|6982.85|6982.85|6983.46|6983.46|6983.46|6983.46|6982.85|6982.85|0
1648211110000|2022-03-25 12:25:10|6983.85|6983.85|6983.85|6983.85|6983.85|6983.85|6983.85|6983.85|0
1648211160000|2022-03-25 12:26:00|6984.24|6984.24|6984.24|6984.24|6984.24|6984.24|6984.24|6984.24|0
1648211220000|2022-03-25 12:27:00|6985.02|6985.02|6984.63|6984.63|6985.02|6985.02|6984.63|6984.63|0
1648211260000|2022-03-25 12:27:40|6985.02|6985.02|6985.02|6985.02|6985.02|6985.02|6985.02|6985.02|0
1648211350000|2022-03-25 12:29:10|6983.59|6983.59|6985.02|6985.02|6985.02|6985.02|6983.59|6983.59|0
1648211400000|2022-03-25 12:30:00|6984.63|6984.63|6981.58|6981.58|6984.63|6984.63|6981.58|6981.58|0
1648211440000|2022-03-25 12:30:40|6982.2|6982.2|6982.2|6982.2|6982.2|6982.2|6982.2|6982.2|0
1648211470000|2022-03-25 12:31:10|6980.96|6980.96|6980.96|6980.96|6980.96|6980.96|6980.96|6980.96|0
1648211520000|2022-03-25 12:32:00|6980.58|6980.58|6980.58|6980.58|6980.58|6980.58|6980.58|6980.58|0
1648211550000|2022-03-25 12:32:30|6979.15|6979.15|6979.15|6979.15|6979.15|6979.15|6979.15|6979.15|0
1648211610000|2022-03-25 12:33:30|6979.54|6979.54|6979.54|6979.54|6979.54|6979.54|6979.54|6979.54|0
1648211620000|2022-03-25 12:33:40|6978.3|6978.3|6978.3|6978.3|6978.3|6978.3|6978.3|6978.3|0
1648211630000|2022-03-25 12:33:50|6978.69|6978.69|6978.3|6978.3|6978.69|6978.69|6978.3|6978.3|0
1648211710000|2022-03-25 12:35:10|6978.92|6978.92|6978.92|6978.92|6978.92|6978.92|6978.92|6978.92|0
1648211750000|2022-03-25 12:35:50|6979.7|6979.7|6976.03|6976.03|6980.31|6980.31|6976.03|6976.03|0
1648211780000|2022-03-25 12:36:20|6975.02|6975.02|6975.02|6975.02|6975.02|6975.02|6975.02|6975.02|0
1648211790000|2022-03-25 12:36:30|6975.8|6975.8|6975.8|6975.8|6975.8|6975.8|6975.8|6975.8|0
1648211830000|2022-03-25 12:37:10|6975.41|6975.41|6975.41|6975.41|6975.41|6975.41|6975.41|6975.41|0
1648211850000|2022-03-25 12:37:30|6974.8|6974.8|6974.8|6974.8|6974.8|6974.8|6974.8|6974.8|0
1648211860000|2022-03-25 12:37:40|6974.02|6974.02|6974.02|6974.02|6974.02|6974.02|6974.02|6974.02|0
1648211880000|2022-03-25 12:38:00|6974.41|6974.41|6974.41|6974.41|6974.41|6974.41|6974.41|6974.41|0
1648211910000|2022-03-25 12:38:30|6974.02|6974.02|6973.63|6973.63|6974.02|6974.02|6973.63|6973.63|0
1648211930000|2022-03-25 12:38:50|6973.24|6973.24|6973.24|6973.24|6973.24|6973.24|6973.24|6973.24|0
1648211950000|2022-03-25 12:39:10|6974.48|6974.48|6975.71|6975.71|6975.71|6975.71|6974.48|6974.48|0
1648212000000|2022-03-25 12:40:00|6973.89|6973.89|6973.89|6973.89|6973.89|6973.89|6973.89|6973.89|0
1648212060000|2022-03-25 12:41:00|6972.46|6972.46|6972.46|6972.46|6972.46|6972.46|6972.46|6972.46|0
1648212070000|2022-03-25 12:41:10|6973.08|6973.08|6973.08|6973.08|6973.08|6973.08|6973.08|6973.08|0
1648212080000|2022-03-25 12:41:20|6971.65|6971.65|6971.65|6971.65|6971.65|6971.65|6971.65|6971.65|0
1648212120000|2022-03-25 12:42:00|6971.04|6971.04|6971.04|6971.04|6971.04|6971.04|6971.04|6971.04|0
1648212130000|2022-03-25 12:42:10|6971.65|6971.65|6971.81|6971.81|6971.81|6971.81|6971.65|6971.65|0
1648212140000|2022-03-25 12:42:20|6972.19|6972.19|6972.19|6972.19|6972.19|6972.19|6972.19|6972.19|0
1648212150000|2022-03-25 12:42:30|6971.58|6971.58|6971.58|6971.58|6971.58|6971.58|6971.58|6971.58|0
1648212160000|2022-03-25 12:42:40|6973.01|6973.01|6974.43|6974.43|6974.43|6974.43|6973.01|6973.01|0
1648212210000|2022-03-25 12:43:30|6974.59|6974.59|6974.59|6974.59|6974.59|6974.59|6974.59|6974.59|0
1648212270000|2022-03-25 12:44:30|6974.2|6974.2|6974.2|6974.2|6974.2|6974.2|6974.2|6974.2|0
1648212290000|2022-03-25 12:44:50|6974.05|6974.05|6974.2|6974.2|6974.2|6974.2|6974.05|6974.05|0
1648212340000|2022-03-25 12:45:40|6973.58|6973.58|6973.43|6973.43|6973.58|6973.58|6973.43|6973.43|0
1648212470000|2022-03-25 12:47:50|6973.82|6973.82|6973.82|6973.82|6973.82|6973.82|6973.82|6973.82|0
1648212500000|2022-03-25 12:48:20|6973.2|6973.2|6972.2|6972.2|6973.2|6973.2|6972.2|6972.2|0
1648212510000|2022-03-25 12:48:30|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|0
1648212560000|2022-03-25 12:49:20|6971.42|6971.42|6971.42|6971.42|6971.42|6971.42|6971.42|6971.42|0
1648212570000|2022-03-25 12:49:30|6970.8|6970.8|6970.8|6970.8|6970.8|6970.8|6970.8|6970.8|0
1648212580000|2022-03-25 12:49:40|6971.19|6971.19|6971.19|6971.19|6971.19|6971.19|6971.19|6971.19|0
1648212590000|2022-03-25 12:49:50|6971.81|6971.81|6971.96|6971.96|6971.96|6971.96|6971.81|6971.81|0
1648212620000|2022-03-25 12:50:20|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|0
1648212630000|2022-03-25 12:50:30|6970.96|6970.96|6971.57|6971.57|6971.57|6971.57|6970.96|6970.96|0
1648212670000|2022-03-25 12:51:10|6972.19|6972.19|6972.19|6972.19|6972.19|6972.19|6972.19|6972.19|0
1648212680000|2022-03-25 12:51:20|6974.85|6974.85|6975.47|6975.47|6975.47|6975.47|6974.85|6974.85|0
1648212690000|2022-03-25 12:51:30|6974.85|6974.85|6974.85|6974.85|6974.85|6974.85|6974.85|6974.85|0
1648212710000|2022-03-25 12:51:50|6975.24|6975.24|6975.24|6975.24|6975.24|6975.24|6975.24|6975.24|0
1648212750000|2022-03-25 12:52:30|6977.44|6977.44|6977.44|6977.44|6977.44|6977.44|6977.44|6977.44|0
1648212790000|2022-03-25 12:53:10|6977.05|6977.05|6977.05|6977.05|6977.05|6977.05|6977.05|6977.05|0
1648212840000|2022-03-25 12:54:00|6975.63|6975.63|6972.81|6972.81|6975.63|6975.63|6972.81|6972.81|0
1648212870000|2022-03-25 12:54:30|6974.23|6974.23|6974.23|6974.23|6974.23|6974.23|6974.23|6974.23|0
1648212900000|2022-03-25 12:55:00|6973.46|6973.46|6972.84|6972.84|6973.46|6973.46|6972.84|6972.84|0
1648212920000|2022-03-25 12:55:20|6972.45|6972.45|6972.45|6972.45|6972.45|6972.45|6972.45|6972.45|0
1648213020000|2022-03-25 12:57:00|6971.84|6971.84|6971.84|6971.84|6971.84|6971.84|6971.84|6971.84|0
1648213060000|2022-03-25 12:57:40|6971.45|6971.45|6971.45|6971.45|6971.45|6971.45|6971.45|6971.45|0
1648213180000|2022-03-25 12:59:40|6972.06|6972.06|6971.67|6971.67|6972.06|6972.06|6971.67|6971.67|0
1648213190000|2022-03-25 12:59:50|6972.06|6972.06|6972.06|6972.06|6972.06|6972.06|6972.06|6972.06|0
1648213250000|2022-03-25 13:00:50|6972.45|6972.45|6972.45|6972.45|6972.84|6972.84|6972.45|6972.45|0
1648213300000|2022-03-25 13:01:40|6971.64|6971.64|6971.02|6971.02|6971.64|6971.64|6971.02|6971.02|0
1648213310000|2022-03-25 13:01:50|6969.21|6969.21|6969.21|6969.21|6969.21|6969.21|6969.21|6969.21|0
1648213340000|2022-03-25 13:02:20|6969.51|6969.51|6968.75|6968.75|6969.51|6969.51|6968.75|6968.75|0
1648213350000|2022-03-25 13:02:30|6969.37|6969.37|6969.37|6969.37|6969.37|6969.37|6969.37|6969.37|0
1648213370000|2022-03-25 13:02:50|6969.98|6969.98|6969.98|6969.98|6969.98|6969.98|6969.98|6969.98|0
1648213460000|2022-03-25 13:04:20|6969.59|6969.59|6969.59|6969.59|6969.59|6969.59|6969.59|6969.59|0
1648213490000|2022-03-25 13:04:50|6969.98|6969.98|6969.98|6969.98|6969.98|6969.98|6969.98|6969.98|0
1648213500000|2022-03-25 13:05:00|6969.59|6969.59|6971.17|6971.17|6971.17|6971.17|6969.59|6969.59|0
1648213510000|2022-03-25 13:05:10|6971.33|6971.33|6971.33|6971.33|6971.33|6971.33|6971.33|6971.33|0
1648213550000|2022-03-25 13:05:50|6971.94|6971.94|6971.94|6971.94|6971.94|6971.94|6971.94|6971.94|0
1648213560000|2022-03-25 13:06:00|6970.52|6970.52|6970.52|6970.52|6970.52|6970.52|6970.52|6970.52|0
1648213590000|2022-03-25 13:06:30|6969.09|6969.09|6967.66|6967.66|6969.09|6969.09|6967.66|6967.66|0
1648213640000|2022-03-25 13:07:20|6968.28|6968.28|6969.7|6969.7|6969.7|6969.7|6968.28|6968.28|0
1648213660000|2022-03-25 13:07:40|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|0
1648213670000|2022-03-25 13:07:50|6970.71|6970.71|6968.89|6968.89|6970.71|6970.71|6968.89|6968.89|0
1648213700000|2022-03-25 13:08:20|6968.5|6968.5|6968.5|6968.5|6968.5|6968.5|6968.5|6968.5|0
1648213740000|2022-03-25 13:09:00|6968.12|6968.12|6968.12|6968.12|6968.12|6968.12|6968.12|6968.12|0
1648213750000|2022-03-25 13:09:10|6966.88|6966.88|6967.5|6967.5|6967.5|6967.5|6966.88|6966.88|0
1648213760000|2022-03-25 13:09:20|6966.88|6966.88|6966.88|6966.88|6966.88|6966.88|6966.88|6966.88|0
1648213790000|2022-03-25 13:09:50|6966.5|6966.5|6966.5|6966.5|6966.5|6966.5|6966.5|6966.5|0
1648213860000|2022-03-25 13:11:00|6966.88|6966.88|6967.27|6967.27|6967.27|6967.27|6966.88|6966.88|0
1648213880000|2022-03-25 13:11:20|6967.89|6967.89|6967.89|6967.89|6967.89|6967.89|6967.89|6967.89|0
1648213890000|2022-03-25 13:11:30|6968.5|6968.5|6968.5|6968.5|6968.5|6968.5|6968.5|6968.5|0
1648213910000|2022-03-25 13:11:50|6968.89|6968.89|6970.71|6970.71|6970.71|6970.71|6968.89|6968.89|0
1648213920000|2022-03-25 13:12:00|6972.14|6972.14|6972.14|6972.14|6972.14|6972.14|6972.14|6972.14|0
1648214010000|2022-03-25 13:13:30|6971.75|6971.75|6971.75|6971.75|6971.75|6971.75|6971.75|6971.75|0
1648214020000|2022-03-25 13:13:40|6972.14|6972.14|6972.75|6972.75|6972.75|6972.75|6972.14|6972.14|0
1648214060000|2022-03-25 13:14:20|6972.36|6972.36|6972.36|6972.36|6972.36|6972.36|6972.36|6972.36|0
1648214080000|2022-03-25 13:14:40|6972.21|6972.21|6972.21|6972.21|6972.21|6972.21|6972.21|6972.21|0
1648214200000|2022-03-25 13:16:40|6971.6|6971.6|6972.14|6972.14|6972.14|6972.14|6971.6|6971.6|0
1648214270000|2022-03-25 13:17:50|6971.75|6971.75|6971.75|6971.75|6971.75|6971.75|6971.75|6971.75|0
1648214290000|2022-03-25 13:18:10|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|0
1648214300000|2022-03-25 13:18:20|6973.02|6973.02|6973.02|6973.02|6973.02|6973.02|6973.02|6973.02|0
1648214320000|2022-03-25 13:18:40|6972.41|6972.41|6972.41|6972.41|6972.41|6972.41|6972.41|6972.41|0
1648214370000|2022-03-25 13:19:30|6972.02|6972.02|6972.02|6972.02|6972.02|6972.02|6972.02|6972.02|0
1648214380000|2022-03-25 13:19:40|6971.4|6971.4|6971.4|6971.4|6971.4|6971.4|6971.4|6971.4|0
1648214410000|2022-03-25 13:20:10|6969.97|6969.97|6969.97|6969.97|6969.97|6969.97|6969.97|6969.97|0
1648214420000|2022-03-25 13:20:20|6970.59|6970.59|6970.98|6970.98|6970.98|6970.98|6970.59|6970.59|0
1648214440000|2022-03-25 13:20:40|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|0
1648214450000|2022-03-25 13:20:50|6972.14|6972.14|6972.14|6972.14|6972.14|6972.14|6972.14|6972.14|0
1648214460000|2022-03-25 13:21:00|6972.75|6972.75|6972.75|6972.75|6972.75|6972.75|6972.75|6972.75|0
1648214510000|2022-03-25 13:21:50|6972.14|6972.14|6970.74|6970.74|6972.14|6972.14|6970.74|6970.74|0
1648214610000|2022-03-25 13:23:30|6971.13|6971.13|6971.13|6971.13|6971.13|6971.13|6971.13|6971.13|0
1648214650000|2022-03-25 13:24:10|6970.52|6970.52|6970.13|6970.13|6970.52|6970.52|6970.13|6970.13|0
1648214660000|2022-03-25 13:24:20|6969.51|6969.51|6968.47|6968.47|6969.51|6969.51|6968.08|6968.08|0
1648214670000|2022-03-25 13:24:30|6968.62|6968.62|6968.47|6968.47|6968.62|6968.62|6968.47|6968.47|0
1648214680000|2022-03-25 13:24:40|6969.09|6969.09|6968.94|6968.94|6969.09|6969.09|6968.94|6968.94|0
1648214700000|2022-03-25 13:25:00|6969.71|6969.71|6969.71|6969.71|6969.71|6969.71|6969.71|6969.71|0
1648214710000|2022-03-25 13:25:10|6969.86|6969.86|6969.86|6969.86|6969.86|6969.86|6969.86|6969.86|0
1648214720000|2022-03-25 13:25:20|6970.25|6970.25|6970.25|6970.25|6970.25|6970.25|6970.25|6970.25|0
1648214730000|2022-03-25 13:25:30|6969.64|6969.64|6969.64|6969.64|6969.64|6969.64|6969.64|6969.64|0
1648214740000|2022-03-25 13:25:40|6970.02|6970.02|6970.02|6970.02|6970.02|6970.02|6970.02|6970.02|0
1648214750000|2022-03-25 13:25:50|6970.64|6970.64|6970.64|6970.64|6970.64|6970.64|6970.64|6970.64|0
1648214780000|2022-03-25 13:26:20|6970.25|6970.25|6969.64|6969.64|6970.25|6970.25|6969.64|6969.64|0
1648214790000|2022-03-25 13:26:30|6969.74|6969.74|6970.51|6970.51|6970.51|6970.51|6969.74|6969.74|0
1648214800000|2022-03-25 13:26:40|6970.12|6970.12|6969.74|6969.74|6970.12|6970.12|6969.74|6969.74|0
1648214810000|2022-03-25 13:26:50|6971.16|6971.16|6972.24|6972.24|6972.24|6972.24|6971.16|6971.16|0
1648214820000|2022-03-25 13:27:00|6971.62|6971.62|6971.62|6971.62|6971.62|6971.62|6971.62|6971.62|0
1648214830000|2022-03-25 13:27:10|6973.05|6973.05|6973.05|6973.05|6973.05|6973.05|6973.05|6973.05|0
1648214860000|2022-03-25 13:27:40|6973.44|6973.44|6973.44|6973.44|6973.44|6973.44|6973.44|6973.44|0
1648214870000|2022-03-25 13:27:50|6971.01|6971.01|6972.28|6972.28|6972.28|6972.28|6971.01|6971.01|0
1648214880000|2022-03-25 13:28:00|6973.71|6973.71|6974.1|6974.1|6974.1|6974.1|6973.71|6973.71|0
1648214900000|2022-03-25 13:28:20|6979.81|6979.81|6982.19|6982.19|6982.19|6982.19|6979.81|6979.81|0
1648214920000|2022-03-25 13:28:40|6983.62|6983.62|6983.62|6983.62|6983.62|6983.62|6983.62|6983.62|0
1648214950000|2022-03-25 13:29:10|6984.01|6984.01|6984.4|6984.4|6984.4|6984.4|6984.01|6984.01|0
1648214960000|2022-03-25 13:29:20|6983.78|6983.78|6983.78|6983.78|6983.78|6983.78|6983.78|6983.78|0
1648214980000|2022-03-25 13:29:40|6982.55|6982.55|6982.55|6982.55|6982.55|6982.55|6982.55|6982.55|0
1648214990000|2022-03-25 13:29:50|6985.4|6985.4|6982.16|6982.16|6985.4|6985.4|6982.16|6982.16|0
1648215010000|2022-03-25 13:30:10|6982.78|6982.78|6982.73|6982.73|6982.78|6982.78|6982.62|6982.62|0
1648215020000|2022-03-25 13:30:20|6982.34|6982.34|6982.34|6982.34|6982.34|6982.34|6982.34|6982.34|0
1648215030000|2022-03-25 13:30:30|6980.91|6980.91|6977.71|6977.71|6980.91|6980.91|6977.1|6977.1|0
1648215040000|2022-03-25 13:30:40|6979.14|6979.14|6979.38|6979.38|6979.38|6979.38|6979.14|6979.14|0
1648215050000|2022-03-25 13:30:50|6979.99|6979.99|6980.61|6980.61|6980.61|6980.61|6979.99|6979.99|0
1648215060000|2022-03-25 13:31:00|6979.18|6979.18|6979.18|6979.18|6979.18|6979.18|6979.18|6979.18|0
1648215070000|2022-03-25 13:31:10|6978.56|6978.56|6978.56|6978.56|6978.56|6978.56|6978.56|6978.56|0
1648215100000|2022-03-25 13:31:40|6978.41|6978.41|6977.64|6977.64|6978.41|6978.41|6977.64|6977.64|0
1648215110000|2022-03-25 13:31:50|6980.5|6980.5|6980.5|6980.5|6980.5|6980.5|6980.5|6980.5|0
1648215130000|2022-03-25 13:32:10|6979.88|6979.88|6979.88|6979.88|6979.88|6979.88|6979.88|6979.88|0
1648215160000|2022-03-25 13:32:40|6982.74|6982.74|6985.17|6985.17|6985.17|6985.17|6982.74|6982.74|0
1648215170000|2022-03-25 13:32:50|6985.79|6985.79|6985.79|6985.79|6985.79|6985.79|6985.79|6985.79|0
1648215180000|2022-03-25 13:33:00|6984.36|6984.36|6982.15|6982.15|6984.36|6984.36|6982.15|6982.15|0
1648215200000|2022-03-25 13:33:20|6980.92|6980.92|6980.92|6980.92|6980.92|6980.92|6980.92|6980.92|0
1648215220000|2022-03-25 13:33:40|6980.53|6980.53|6980.53|6980.53|6980.53|6980.53|6980.53|6980.53|0
1648215230000|2022-03-25 13:33:50|6979.92|6979.92|6979.3|6979.3|6979.92|6979.92|6979.3|6979.3|0
1648215240000|2022-03-25 13:34:00|6979.69|6979.69|6979.69|6979.69|6979.69|6979.69|6979.69|6979.69|0
1648215270000|2022-03-25 13:34:30|6980.31|6980.31|6981.08|6981.08|6981.08|6981.08|6980.31|6980.31|0
1648215280000|2022-03-25 13:34:40|6981.47|6981.47|6981.47|6981.47|6981.47|6981.47|6981.47|6981.47|0
1648215300000|2022-03-25 13:35:00|6980.85|6980.85|6978.81|6978.81|6980.85|6980.85|6977.38|6977.38|0
1648215310000|2022-03-25 13:35:10|6978.42|6978.42|6978.5|6978.5|6978.5|6978.5|6978.12|6978.12|0
1648215320000|2022-03-25 13:35:20|6978.89|6978.89|6981.7|6981.7|6986.14|6986.14|6978.89|6978.89|0
1648215330000|2022-03-25 13:35:30|6981.54|6981.54|6978.76|6978.76|6981.54|6981.54|6977.34|6977.34|0
1648215340000|2022-03-25 13:35:40|6980.19|6980.19|6980.58|6980.58|6980.97|6980.97|6980.19|6980.19|0
1648215350000|2022-03-25 13:35:50|6980.88|6980.88|6980.99|6980.99|6980.99|6980.99|6980.88|6980.88|0
1648215360000|2022-03-25 13:36:00|6981.38|6981.38|6981.77|6981.77|6981.77|6981.77|6981.38|6981.38|0
1648215370000|2022-03-25 13:36:10|6980.54|6980.54|6980.54|6980.54|6980.54|6980.54|6980.54|6980.54|0
1648215390000|2022-03-25 13:36:30|6979.11|6979.11|6976.68|6976.68|6979.11|6979.11|6976.68|6976.68|0
1648215410000|2022-03-25 13:36:50|6976.06|6976.06|6976.06|6976.06|6976.06|6976.06|6976.06|6976.06|0
1648215440000|2022-03-25 13:37:20|6976.36|6976.36|6976.21|6976.21|6976.36|6976.36|6976.21|6976.21|0
1648215460000|2022-03-25 13:37:40|6975.59|6975.59|6975.21|6975.21|6975.59|6975.59|6975.21|6975.21|0
1648215500000|2022-03-25 13:38:20|6975.82|6975.82|6974.9|6974.9|6975.82|6975.82|6974.9|6974.9|0
1648215510000|2022-03-25 13:38:30|6974.12|6974.12|6974.36|6974.36|6974.36|6974.36|6973.97|6973.97|0
1648215530000|2022-03-25 13:38:50|6970.08|6970.08|6970.08|6970.08|6970.08|6970.08|6970.08|6970.08|0
1648215540000|2022-03-25 13:39:00|6970.85|6970.85|6971.23|6971.23|6971.23|6971.23|6970.85|6970.85|0
1648215550000|2022-03-25 13:39:10|6968.38|6968.38|6969.54|6969.54|6969.61|6969.61|6968.38|6968.38|0
1648215560000|2022-03-25 13:39:20|6971.35|6971.35|6972.78|6972.78|6972.78|6972.78|6971.35|6971.35|0
1648215600000|2022-03-25 13:40:00|6972.16|6972.16|6972.16|6972.16|6972.16|6972.16|6972.16|6972.16|0
1648215610000|2022-03-25 13:40:10|6971.78|6971.78|6968.92|6968.92|6971.78|6971.78|6967.49|6967.49|0
1648215620000|2022-03-25 13:40:20|6968.61|6968.61|6968.61|6968.61|6968.61|6968.61|6968.61|6968.61|0
1648215630000|2022-03-25 13:40:30|6969|6969|6969|6969|6969|6969|6969|6969|0
1648215640000|2022-03-25 13:40:40|6971.05|6971.05|6973.25|6973.25|6973.25|6973.25|6971.05|6971.05|0
1648215660000|2022-03-25 13:41:00|6973.56|6973.56|6974.17|6974.17|6974.17|6974.17|6973.56|6973.56|0
1648215670000|2022-03-25 13:41:10|6973.78|6973.78|6973.94|6973.94|6973.94|6973.94|6973.78|6973.78|0
1648215680000|2022-03-25 13:41:20|6978.22|6978.22|6978.61|6978.61|6978.61|6978.61|6978.22|6978.22|0
1648215700000|2022-03-25 13:41:40|6980.04|6980.04|6980.65|6980.65|6980.65|6980.65|6980.04|6980.04|0
1648215710000|2022-03-25 13:41:50|6981.89|6981.89|6982.04|6982.04|6982.04|6982.04|6981.89|6981.89|0
1648215800000|2022-03-25 13:43:20|6979.18|6979.18|6979.57|6979.57|6979.57|6979.57|6979.18|6979.18|0
1648215810000|2022-03-25 13:43:30|6979.42|6979.42|6979.42|6979.42|6979.42|6979.42|6979.42|6979.42|0
1648215820000|2022-03-25 13:43:40|6977.99|6977.99|6979.42|6979.42|6979.42|6979.42|6977.99|6977.99|0
1648215840000|2022-03-25 13:44:00|6979.81|6979.81|6979.81|6979.81|6979.81|6979.81|6979.81|6979.81|0
1648215850000|2022-03-25 13:44:10|6981.04|6981.04|6981.43|6981.43|6981.43|6981.43|6981.04|6981.04|0
1648215870000|2022-03-25 13:44:30|6981.82|6981.82|6981.82|6981.82|6981.82|6981.82|6981.82|6981.82|0
1648215890000|2022-03-25 13:44:50|6981.43|6981.43|6987.14|6987.14|6987.14|6987.14|6981.43|6981.43|0
1648215900000|2022-03-25 13:45:00|6986.75|6986.75|6987.53|6987.53|6987.53|6987.53|6986.75|6986.75|0
1648215910000|2022-03-25 13:45:10|6987.68|6987.68|6987.29|6987.29|6987.68|6987.68|6987.29|6987.29|0
1648215920000|2022-03-25 13:45:20|6985.86|6985.86|6985.86|6985.86|6985.86|6985.86|6985.25|6985.25|0
1648215940000|2022-03-25 13:45:40|6986.48|6986.48|6986.48|6986.48|6986.48|6986.48|6986.48|6986.48|0
1648215950000|2022-03-25 13:45:50|6986.87|6986.87|6986.87|6986.87|6986.87|6986.87|6986.87|6986.87|0
1648215960000|2022-03-25 13:46:00|6987.26|6987.26|6987.65|6987.65|6987.65|6987.65|6987.26|6987.26|0
1648215970000|2022-03-25 13:46:10|6989.07|6989.07|6993.36|6993.36|6993.36|6993.36|6989.07|6989.07|0
1648215980000|2022-03-25 13:46:20|6993.74|6993.74|6993.74|6993.74|6993.74|6993.74|6993.74|6993.74|0
1648216010000|2022-03-25 13:46:50|6993.9|6993.9|6992.98|6992.98|6993.9|6993.9|6992.98|6992.98|0
1648216020000|2022-03-25 13:47:00|6992.59|6992.59|6992.59|6992.59|6992.59|6992.59|6992.59|6992.59|0
1648216050000|2022-03-25 13:47:30|6991.97|6991.97|6991.35|6991.35|6991.97|6991.97|6991.35|6991.35|0
1648216060000|2022-03-25 13:47:40|6989.93|6989.93|6989.93|6989.93|6989.93|6989.93|6989.93|6989.93|0
1648216070000|2022-03-25 13:47:50|6990.7|6990.7|6991.09|6991.09|6991.09|6991.09|6990.7|6990.7|0
1648216080000|2022-03-25 13:48:00|6991.71|6991.71|6992.32|6992.32|6992.32|6992.32|6991.71|6991.71|0
1648216100000|2022-03-25 13:48:20|6991.71|6991.71|6991.71|6991.71|6991.71|6991.71|6991.71|6991.71|0
1648216110000|2022-03-25 13:48:30|6994.56|6994.56|6994.95|6994.95|6994.95|6994.95|6994.56|6994.56|0
1648216140000|2022-03-25 13:49:00|6996.19|6996.19|6996.19|6996.19|6996.19|6996.19|6996.19|6996.19|0
1648216150000|2022-03-25 13:49:10|6997.61|6997.61|6997.61|6997.61|6997.61|6997.61|6996.19|6996.19|0
1648216160000|2022-03-25 13:49:20|6996.19|6996.19|6996.19|6996.19|6996.19|6996.19|6996.19|6996.19|0
1648216170000|2022-03-25 13:49:30|6994.37|6994.37|6991.94|6991.94|6994.37|6994.37|6991.94|6991.94|0
1648216200000|2022-03-25 13:50:00|6991.55|6991.55|6991.16|6991.16|6991.55|6991.55|6991.16|6991.16|0
1648216210000|2022-03-25 13:50:10|6991.01|6991.01|6991.78|6991.78|6991.78|6991.78|6991.01|6991.01|0
1648216220000|2022-03-25 13:50:20|6992.17|6992.17|6991.05|6991.05|6992.17|6992.17|6991.05|6991.05|0
1648216250000|2022-03-25 13:50:50|6990.27|6990.27|6990.27|6990.27|6990.27|6990.27|6990.27|6990.27|0
1648216320000|2022-03-25 13:52:00|6989.66|6989.66|6989.66|6989.66|6989.66|6989.66|6989.66|6989.66|0
1648216330000|2022-03-25 13:52:10|6988.23|6988.23|6988.62|6988.62|6988.62|6988.62|6988.23|6988.23|0
1648216350000|2022-03-25 13:52:30|6987.19|6987.19|6987.19|6987.19|6987.19|6987.19|6987.19|6987.19|0
1648216360000|2022-03-25 13:52:40|6987.58|6987.58|6987.58|6987.58|6987.58|6987.58|6987.58|6987.58|0
1648216400000|2022-03-25 13:53:20|6989.01|6989.01|6992.05|6992.05|6992.05|6992.05|6989.01|6989.01|0
1648216420000|2022-03-25 13:53:40|6991.67|6991.67|6990.24|6990.24|6991.67|6991.67|6990.24|6990.24|0
1648216430000|2022-03-25 13:53:50|6991.67|6991.67|6991.67|6991.67|6991.67|6991.67|6991.67|6991.67|0
1648216440000|2022-03-25 13:54:00|6992.05|6992.05|6992.05|6992.05|6992.05|6992.05|6992.05|6992.05|0
1648216450000|2022-03-25 13:54:10|6992.67|6992.67|6992.67|6992.67|6992.67|6992.67|6992.67|6992.67|0
1648216460000|2022-03-25 13:54:20|6992.83|6992.83|6992.89|6992.89|6992.89|6992.89|6992.83|6992.83|0
1648216470000|2022-03-25 13:54:30|6992.5|6992.5|6992.5|6992.5|6992.5|6992.5|6992.5|6992.5|0
1648216510000|2022-03-25 13:55:10|6989.64|6989.64|6988.21|6988.21|6989.64|6989.64|6988.21|6988.21|0
1648216520000|2022-03-25 13:55:20|6989.64|6989.64|6985.36|6985.36|6989.64|6989.64|6985.36|6985.36|0
1648216530000|2022-03-25 13:55:30|6985.21|6985.21|6985.6|6985.6|6985.6|6985.6|6985.21|6985.21|0
1648216540000|2022-03-25 13:55:40|6985.98|6985.98|6985.98|6985.98|6985.98|6985.98|6985.98|6985.98|0
1648216570000|2022-03-25 13:56:10|6986.09|6986.09|6986.09|6986.09|6986.09|6986.09|6986.09|6986.09|0
1648216580000|2022-03-25 13:56:20|6986.71|6986.71|6986.71|6986.71|6986.71|6986.71|6986.71|6986.71|0
1648216600000|2022-03-25 13:56:40|6986.32|6986.32|6986.32|6986.32|6986.32|6986.32|6986.32|6986.32|0
1648216620000|2022-03-25 13:57:00|6986.71|6986.71|6986.71|6986.71|6986.71|6986.71|6986.71|6986.71|0
1648216630000|2022-03-25 13:57:10|6987.32|6987.32|6987.32|6987.32|6987.32|6987.32|6987.32|6987.32|0
1648216640000|2022-03-25 13:57:20|6986.94|6986.94|6987.16|6987.16|6987.16|6987.16|6986.55|6986.55|0
1648216660000|2022-03-25 13:57:40|6986.55|6986.55|6986.7|6986.7|6986.7|6986.7|6986.31|6986.31|0
1648216680000|2022-03-25 13:58:00|6986.55|6986.55|6984.73|6984.73|6986.55|6986.55|6984.73|6984.73|0
1648216730000|2022-03-25 13:58:50|6984.11|6984.11|6984.11|6984.11|6984.11|6984.11|6984.11|6984.11|0
1648216750000|2022-03-25 13:59:10|6983.34|6983.34|6981.72|6981.72|6983.34|6983.34|6981.72|6981.72|0
1648216770000|2022-03-25 13:59:30|6980.56|6980.56|6978.74|6978.74|6980.56|6980.56|6978.74|6978.74|0
1648216780000|2022-03-25 13:59:40|6977.96|6977.96|6977.96|6977.96|6977.96|6977.96|6977.96|6977.96|0
1648216790000|2022-03-25 13:59:50|6977.58|6977.58|6977.19|6977.19|6977.58|6977.58|6977.19|6977.19|0
1648216800000|2022-03-25 14:00:00|6977.58|6977.58|6979|6979|6979|6979|6977.58|6977.58|0
1648216810000|2022-03-25 14:00:10|6978.39|6978.39|6979.62|6979.62|6979.62|6979.62|6978.39|6978.39|0
1648216820000|2022-03-25 14:00:20|6980.01|6980.01|6980.01|6980.01|6980.01|6980.01|6980.01|6980.01|0
1648216830000|2022-03-25 14:00:30|6977.15|6977.15|6977.15|6977.15|6977.15|6977.15|6977.15|6977.15|0
1648216840000|2022-03-25 14:00:40|6977.54|6977.54|6977.54|6977.54|6977.54|6977.54|6977.54|6977.54|0
1648216860000|2022-03-25 14:01:00|6977.93|6977.93|6979.36|6979.36|6979.36|6979.36|6977.93|6977.93|0
1648216870000|2022-03-25 14:01:10|6979.75|6979.75|6979.75|6979.75|6979.75|6979.75|6979.75|6979.75|0
1648216890000|2022-03-25 14:01:30|6979.8|6979.8|6979.8|6979.8|6979.8|6979.8|6979.8|6979.8|0
1648216900000|2022-03-25 14:01:40|6979.91|6979.91|6979.91|6979.91|6979.91|6979.91|6979.91|6979.91|0
1648216910000|2022-03-25 14:01:50|6981.34|6981.34|6981.72|6981.72|6981.72|6981.72|6981.34|6981.34|0
1648216920000|2022-03-25 14:02:00|6982.11|6982.11|6983.12|6983.12|6983.27|6983.27|6982.11|6982.11|0
1648216930000|2022-03-25 14:02:10|6982.81|6982.81|6983.2|6983.2|6983.2|6983.2|6982.81|6982.81|0
1648216940000|2022-03-25 14:02:20|6984.63|6984.63|6984.63|6984.63|6984.63|6984.63|6984.63|6984.63|0
1648216950000|2022-03-25 14:02:30|6983.2|6983.2|6982.42|6982.42|6983.2|6983.2|6982.42|6982.42|0
1648216960000|2022-03-25 14:02:40|6981.81|6981.81|6981.81|6981.81|6981.81|6981.81|6981.81|6981.81|0
1648216970000|2022-03-25 14:02:50|6978.95|6978.95|6979.49|6979.49|6979.64|6979.64|6978.95|6978.95|0
1648217010000|2022-03-25 14:03:30|6980.11|6980.11|6980.11|6980.11|6980.11|6980.11|6980.11|6980.11|0
1648217040000|2022-03-25 14:04:00|6980.5|6980.5|6980.5|6980.5|6980.5|6980.5|6980.5|6980.5|0
1648217060000|2022-03-25 14:04:20|6979.72|6979.72|6979.33|6979.33|6979.72|6979.72|6979.33|6979.33|0
1648217090000|2022-03-25 14:04:50|6980.11|6980.11|6980.11|6980.11|6980.11|6980.11|6980.11|6980.11|0
1648217110000|2022-03-25 14:05:10|6979.72|6979.72|6979.72|6979.72|6979.72|6979.72|6979.72|6979.72|0
1648217130000|2022-03-25 14:05:30|6979.1|6979.1|6977.68|6977.68|6979.1|6979.1|6977.68|6977.68|0
1648217160000|2022-03-25 14:06:00|6979.1|6979.1|6979.1|6979.1|6979.1|6979.1|6979.1|6979.1|0
1648217180000|2022-03-25 14:06:20|6980.34|6980.34|6980.34|6980.34|6980.34|6980.34|6980.34|6980.34|0
1648217200000|2022-03-25 14:06:40|6983.19|6983.19|6983.19|6983.19|6983.19|6983.19|6983.19|6983.19|0
1648217220000|2022-03-25 14:07:00|6983.97|6983.97|6984.36|6984.36|6984.36|6984.36|6983.97|6983.97|0
1648217230000|2022-03-25 14:07:10|6982.93|6982.93|6981.92|6981.92|6982.93|6982.93|6981.92|6981.92|0
1648217250000|2022-03-25 14:07:30|6983.35|6983.35|6983.35|6983.35|6983.35|6983.35|6983.35|6983.35|0
1648217260000|2022-03-25 14:07:40|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|0
1648217320000|2022-03-25 14:08:40|6982.12|6982.12|6982.12|6982.12|6982.12|6982.12|6982.12|6982.12|0
1648217330000|2022-03-25 14:08:50|6981.73|6981.73|6981.73|6981.73|6981.73|6981.73|6981.73|6981.73|0
1648217340000|2022-03-25 14:09:00|6985.82|6985.82|6987.25|6987.25|6987.25|6987.25|6985.82|6985.82|0
1648217350000|2022-03-25 14:09:10|6987.4|6987.4|6987.25|6987.25|6987.4|6987.4|6987.25|6987.25|0
1648217370000|2022-03-25 14:09:30|6989.1|6989.1|6989.1|6989.1|6989.1|6989.1|6989.1|6989.1|0
1648217380000|2022-03-25 14:09:40|6988.48|6988.48|6988.48|6988.48|6988.48|6988.48|6988.48|6988.48|0
1648217390000|2022-03-25 14:09:50|6988.87|6988.87|6988.87|6988.87|6988.87|6988.87|6988.87|6988.87|0
1648217400000|2022-03-25 14:10:00|6988.48|6988.48|6988.48|6988.48|6988.48|6988.48|6988.48|6988.48|0
1648217410000|2022-03-25 14:10:10|6988.87|6988.87|6987.59|6987.59|6989.02|6989.02|6987.59|6987.59|0
1648217420000|2022-03-25 14:10:20|6986.17|6986.17|6984.74|6984.74|6986.17|6986.17|6984.74|6984.74|0
1648217440000|2022-03-25 14:10:40|6985.35|6985.35|6985.35|6985.35|6985.35|6985.35|6985.35|6985.35|0
1648217450000|2022-03-25 14:10:50|6984.74|6984.74|6984.74|6984.74|6984.74|6984.74|6984.74|6984.74|0
1648217500000|2022-03-25 14:11:40|6985.13|6985.13|6985.74|6985.74|6985.74|6985.74|6985.13|6985.13|0
1648217520000|2022-03-25 14:12:00|6986.13|6986.13|6986.13|6986.13|6986.13|6986.13|6986.13|6986.13|0
1648217530000|2022-03-25 14:12:10|6986.28|6986.28|6986.28|6986.28|6986.28|6986.28|6986.28|6986.28|0
1648217560000|2022-03-25 14:12:40|6987.71|6987.71|6987.71|6987.71|6987.71|6987.71|6987.71|6987.71|0
1648217580000|2022-03-25 14:13:00|6986.48|6986.48|6986.87|6986.87|6986.87|6986.87|6986.48|6986.48|0
1648217590000|2022-03-25 14:13:10|6987.87|6987.87|6987.92|6987.92|6987.92|6987.92|6987.87|6987.87|0
1648217610000|2022-03-25 14:13:30|6989.35|6989.35|6989.97|6989.97|6989.97|6989.97|6989.35|6989.35|0
1648217650000|2022-03-25 14:14:10|6990.08|6990.08|6990.08|6990.08|6990.08|6990.08|6990.08|6990.08|0
1648217660000|2022-03-25 14:14:20|6990.46|6990.46|6990.46|6990.46|6990.46|6990.46|6990.46|6990.46|0
1648217690000|2022-03-25 14:14:50|6989.04|6989.04|6989.04|6989.04|6989.04|6989.04|6989.04|6989.04|0
1648217700000|2022-03-25 14:15:00|6989.65|6989.65|6990.04|6990.04|6990.04|6990.04|6989.65|6989.65|0
1648217720000|2022-03-25 14:15:20|6991.47|6991.47|6991.47|6991.47|6991.47|6991.47|6991.47|6991.47|0
1648217750000|2022-03-25 14:15:50|6991.62|6991.62|6990.39|6990.39|6991.62|6991.62|6990.39|6990.39|0
1648217780000|2022-03-25 14:16:20|6988.96|6988.96|6988.96|6988.96|6988.96|6988.96|6988.96|6988.96|0
1648217820000|2022-03-25 14:17:00|6989.01|6989.01|6989.01|6989.01|6989.01|6989.01|6989.01|6989.01|0
1648217840000|2022-03-25 14:17:20|6988.63|6988.63|6988.94|6988.94|6989.24|6989.24|6988.63|6988.63|0
1648217850000|2022-03-25 14:17:30|6988.55|6988.55|6988.55|6988.55|6988.55|6988.55|6988.55|6988.55|0
1648217880000|2022-03-25 14:18:00|6990.37|6990.37|6990.37|6990.37|6990.37|6990.37|6990.37|6990.37|0
1648217890000|2022-03-25 14:18:10|6989.75|6989.75|6989.75|6989.75|6989.75|6989.75|6989.75|6989.75|0
1648217910000|2022-03-25 14:18:30|6990.14|6990.14|6990.14|6990.14|6990.14|6990.14|6990.14|6990.14|0
1648217920000|2022-03-25 14:18:40|6989.75|6989.75|6989.6|6989.6|6989.75|6989.75|6989.6|6989.6|0
1648217930000|2022-03-25 14:18:50|6989.21|6989.21|6989.21|6989.21|6989.21|6989.21|6989.21|6989.21|0
1648217970000|2022-03-25 14:19:30|6990.64|6990.64|6991.25|6991.25|6991.25|6991.25|6990.64|6990.64|0
1648217980000|2022-03-25 14:19:40|6991.4|6991.4|6991.4|6991.4|6991.4|6991.4|6991.4|6991.4|0
1648217990000|2022-03-25 14:19:50|6991.02|6991.02|6991.02|6991.02|6991.02|6991.02|6991.02|6991.02|0
1648218010000|2022-03-25 14:20:10|6989.78|6989.78|6988.36|6988.36|6989.78|6989.78|6988.36|6988.36|0
1648218050000|2022-03-25 14:20:50|6987.74|6987.74|6987.74|6987.74|6987.74|6987.74|6987.74|6987.74|0
1648218060000|2022-03-25 14:21:00|6987.59|6987.59|6987.98|6987.98|6987.98|6987.98|6987.59|6987.59|0
1648218070000|2022-03-25 14:21:10|6987.2|6987.2|6987.2|6987.2|6987.2|6987.2|6987.2|6987.2|0
1648218080000|2022-03-25 14:21:20|6987.98|6987.98|6988.36|6988.36|6988.36|6988.36|6987.98|6987.98|0
1648218090000|2022-03-25 14:21:30|6988.98|6988.98|6989.76|6989.76|6989.76|6989.76|6988.98|6988.98|0
1648218110000|2022-03-25 14:21:50|6991.18|6991.18|6989.91|6989.91|6991.18|6991.18|6989.76|6989.76|0
1648218130000|2022-03-25 14:22:10|6990.3|6990.3|6990.3|6990.3|6990.3|6990.3|6990.3|6990.3|0
1648218140000|2022-03-25 14:22:20|6990.91|6990.91|6991.3|6991.3|6991.3|6991.3|6990.91|6990.91|0
1648218150000|2022-03-25 14:22:30|6990.91|6990.91|6990.91|6990.91|6990.91|6990.91|6990.91|6990.91|0
1648218170000|2022-03-25 14:22:50|6990.3|6990.3|6990.3|6990.3|6990.3|6990.3|6990.3|6990.3|0
1648218180000|2022-03-25 14:23:00|6989.99|6989.99|6989.99|6989.99|6989.99|6989.99|6989.99|6989.99|0
1648218200000|2022-03-25 14:23:20|6990.61|6990.61|6990.61|6990.61|6990.61|6990.61|6990.61|6990.61|0
1648218240000|2022-03-25 14:24:00|6991.07|6991.07|6991.07|6991.07|6991.07|6991.07|6991.07|6991.07|0
1648218250000|2022-03-25 14:24:10|6991.45|6991.45|6991.07|6991.07|6991.45|6991.45|6991.07|6991.07|0
1648218260000|2022-03-25 14:24:20|6990.76|6990.76|6990.37|6990.37|6990.76|6990.76|6990.37|6990.37|0
1648218290000|2022-03-25 14:24:50|6989.76|6989.76|6989.76|6989.76|6989.76|6989.76|6989.76|6989.76|0
1648218300000|2022-03-25 14:25:00|6989.37|6989.37|6989.37|6989.37|6989.37|6989.37|6989.37|6989.37|0
1648218310000|2022-03-25 14:25:10|6986.94|6986.94|6985.93|6985.93|6986.94|6986.94|6985.93|6985.93|0
1648218320000|2022-03-25 14:25:20|6985.31|6985.31|6985.31|6985.31|6985.31|6985.31|6985.31|6985.31|0
1648218360000|2022-03-25 14:26:00|6983.89|6983.89|6982.88|6982.88|6983.89|6983.89|6982.88|6982.88|0
1648218390000|2022-03-25 14:26:30|6981.45|6981.45|6981.45|6981.45|6981.45|6981.45|6981.45|6981.45|0
1648218430000|2022-03-25 14:27:10|6980.03|6980.03|6980.03|6980.03|6980.03|6980.03|6980.03|6980.03|0
1648218460000|2022-03-25 14:27:40|6981.45|6981.45|6981.45|6981.45|6981.45|6981.45|6981.45|6981.45|0
1648218510000|2022-03-25 14:28:30|6981.3|6981.3|6982.38|6982.38|6982.38|6982.38|6981.15|6981.15|0
1648218520000|2022-03-25 14:28:40|6983|6983|6982.69|6982.69|6983|6983|6982.69|6982.69|0
1648218530000|2022-03-25 14:28:50|6982.3|6982.3|6982.3|6982.3|6982.3|6982.3|6982.3|6982.3|0
1648218540000|2022-03-25 14:29:00|6982.69|6982.69|6982.69|6982.69|6982.69|6982.69|6982.69|6982.69|0
1648218560000|2022-03-25 14:29:20|6982.08|6982.08|6981.69|6981.69|6982.08|6982.08|6981.69|6981.69|0
1648218590000|2022-03-25 14:29:50|6982.08|6982.08|6982.08|6982.08|6982.08|6982.08|6982.08|6982.08|0
1648218600000|2022-03-25 14:30:00|6982.69|6982.69|6982.69|6982.69|6982.69|6982.69|6982.69|6982.69|0
1648218610000|2022-03-25 14:30:10|6981.27|6981.27|6981.27|6981.27|6981.27|6981.27|6981.27|6981.27|0
1648218660000|2022-03-25 14:31:00|6980.03|6980.03|6980.03|6980.03|6980.03|6980.03|6980.03|6980.03|0
1648218730000|2022-03-25 14:32:10|6978.6|6978.6|6978.6|6978.6|6978.6|6978.6|6978.6|6978.6|0
1648218750000|2022-03-25 14:32:30|6979.22|6979.22|6979.22|6979.22|6979.22|6979.22|6979.22|6979.22|0
1648218770000|2022-03-25 14:32:50|6977.79|6977.79|6979.22|6979.22|6979.22|6979.22|6977.79|6977.79|0
1648218780000|2022-03-25 14:33:00|6980.65|6980.65|6980.65|6980.65|6980.65|6980.65|6980.65|6980.65|0
1648218790000|2022-03-25 14:33:10|6978.83|6978.83|6979.07|6979.07|6979.22|6979.22|6978.83|6978.83|0
1648218800000|2022-03-25 14:33:20|6979.22|6979.22|6979.84|6979.84|6979.84|6979.84|6979.22|6979.22|0
1648218810000|2022-03-25 14:33:30|6982.69|6982.69|6982.69|6982.69|6982.69|6982.69|6982.69|6982.69|0
1648218820000|2022-03-25 14:33:40|6983.31|6983.31|6983.31|6983.31|6983.31|6983.31|6983.31|6983.31|0
1648218830000|2022-03-25 14:33:50|6984.74|6984.74|6984.74|6984.74|6984.74|6984.74|6984.74|6984.74|0
1648218850000|2022-03-25 14:34:10|6984.89|6984.89|6984.89|6984.89|6984.89|6984.89|6984.89|6984.89|0
1648218880000|2022-03-25 14:34:40|6985.04|6985.04|6985.04|6985.04|6985.04|6985.04|6985.04|6985.04|0
1648218900000|2022-03-25 14:35:00|6987.09|6987.09|6989.91|6989.91|6989.91|6989.91|6987.09|6987.09|0
1648218910000|2022-03-25 14:35:10|6988.09|6988.09|6987.83|6987.83|6989.26|6989.26|6985.62|6985.62|0
1648218920000|2022-03-25 14:35:20|6989.06|6989.06|6989.45|6989.45|6989.45|6989.45|6989.06|6989.06|0
1648218930000|2022-03-25 14:35:30|6989.06|6989.06|6988.67|6988.67|6989.06|6989.06|6988.67|6988.67|0
1648218940000|2022-03-25 14:35:40|6989.29|6989.29|6989.29|6989.29|6989.29|6989.29|6989.29|6989.29|0
1648218950000|2022-03-25 14:35:50|6988.67|6988.67|6990.1|6990.1|6990.1|6990.1|6988.67|6988.67|0
1648218970000|2022-03-25 14:36:10|6991.53|6991.53|6991.53|6991.53|6991.53|6991.53|6991.53|6991.53|0
1648218980000|2022-03-25 14:36:20|6992.15|6992.15|6990.72|6990.72|6992.15|6992.15|6990.72|6990.72|0
1648219000000|2022-03-25 14:36:40|6990.87|6990.87|6991.02|6991.02|6991.02|6991.02|6990.87|6990.87|0
1648219020000|2022-03-25 14:37:00|6991.18|6991.18|6991.18|6991.18|6991.18|6991.18|6991.18|6991.18|0
1648219030000|2022-03-25 14:37:10|6990.57|6990.57|6987.71|6987.71|6990.57|6990.57|6987.71|6987.71|0
1648219040000|2022-03-25 14:37:20|6987.32|6987.32|6988.75|6988.75|6988.75|6988.75|6987.32|6987.32|0
1648219060000|2022-03-25 14:37:40|6988.9|6988.9|6989.67|6989.67|6989.67|6989.67|6988.9|6988.9|0
1648219100000|2022-03-25 14:38:20|6991.1|6991.1|6991.72|6991.72|6991.72|6991.72|6991.1|6991.1|0
1648219110000|2022-03-25 14:38:30|6990.29|6990.29|6990.29|6990.29|6990.29|6990.29|6990.29|6990.29|0
1648219130000|2022-03-25 14:38:50|6990.91|6990.91|6990.91|6990.91|6990.91|6990.91|6990.91|6990.91|0
1648219150000|2022-03-25 14:39:10|6992.33|6992.33|6995.54|6995.54|6996.16|6996.16|6992.33|6992.33|0
1648219160000|2022-03-25 14:39:20|6995.93|6995.93|6995.54|6995.54|6995.93|6995.93|6995.54|6995.54|0
1648219170000|2022-03-25 14:39:30|6996.32|6996.32|6996.32|6996.32|6996.32|6996.32|6996.32|6996.32|0
1648219180000|2022-03-25 14:39:40|6995.93|6995.93|6995.93|6995.93|6995.93|6995.93|6995.93|6995.93|0
1648219200000|2022-03-25 14:40:00|6995.54|6995.54|6996.55|6996.55|6996.55|6996.55|6995.54|6995.54|0
1648219210000|2022-03-25 14:40:10|6997.16|6997.16|6997.16|6997.16|6997.16|6997.16|6997.16|6997.16|0
1648219220000|2022-03-25 14:40:20|6998.59|6998.59|6998.44|6998.44|6998.59|6998.59|6998.44|6998.44|0
1648219230000|2022-03-25 14:40:30|6999.87|6999.87|7001.45|7001.45|7001.45|7001.45|6999.87|6999.87|0
1648219250000|2022-03-25 14:40:50|7000.02|7000.02|7000.02|7000.02|7000.02|7000.02|7000.02|7000.02|0
1648219260000|2022-03-25 14:41:00|7000.13|7000.13|7000.18|7000.18|7000.18|7000.18|7000.13|7000.13|0
1648219270000|2022-03-25 14:41:10|6999.56|6999.56|6999.56|6999.56|6999.56|6999.56|6999.56|6999.56|0
1648219280000|2022-03-25 14:41:20|6997.13|6997.13|6997.13|6997.13|6997.13|6997.13|6997.13|6997.13|0
1648219320000|2022-03-25 14:42:00|6997.75|6997.75|6997.75|6997.75|6997.75|6997.75|6997.75|6997.75|0
1648219380000|2022-03-25 14:43:00|6997.44|6997.44|6997.44|6997.44|6997.44|6997.44|6997.44|6997.44|0
1648219390000|2022-03-25 14:43:10|6997.28|6997.28|6997.28|6997.28|6997.28|6997.28|6997.28|6997.28|0
1648219440000|2022-03-25 14:44:00|6998.06|6998.06|6998.06|6998.06|6998.06|6998.06|6998.06|6998.06|0
1648219450000|2022-03-25 14:44:10|6998.21|6998.21|6996.78|6996.78|6998.21|6998.21|6996.78|6996.78|0
1648219480000|2022-03-25 14:44:40|6997.4|6997.4|6997.4|6997.4|6997.4|6997.4|6997.4|6997.4|0
1648219490000|2022-03-25 14:44:50|6998.02|6998.02|6998.02|6998.02|6998.02|6998.02|6998.02|6998.02|0
1648219510000|2022-03-25 14:45:10|6998.63|6998.63|6998.63|6998.63|6998.63|6998.63|6998.63|6998.63|0
1648219530000|2022-03-25 14:45:30|6999.02|6999.02|6999.41|6999.41|6999.41|6999.41|6999.02|6999.02|0
1648219540000|2022-03-25 14:45:40|6999.8|6999.8|6999.8|6999.8|6999.8|6999.8|6999.8|6999.8|0
1648219550000|2022-03-25 14:45:50|6998.37|6998.37|6999.18|6999.18|6999.18|6999.18|6997.75|6997.75|0
1648219570000|2022-03-25 14:46:10|6999.57|6999.57|6999.57|6999.57|6999.57|6999.57|6999.57|6999.57|0
1648219600000|2022-03-25 14:46:40|6999.96|6999.96|6999.96|6999.96|6999.96|6999.96|6999.96|6999.96|0
1648219620000|2022-03-25 14:47:00|6999.57|6999.57|6999.57|6999.57|6999.57|6999.57|6999.57|6999.57|0
1648219630000|2022-03-25 14:47:10|7001|7001|7001|7001|7001|7001|7001|7001|0
1648219640000|2022-03-25 14:47:20|7001.38|7001.38|7001.38|7001.38|7001.38|7001.38|7001.38|7001.38|0
1648219650000|2022-03-25 14:47:30|7001|7001|7002.04|7002.04|7002.04|7002.04|7000.61|7000.61|0
1648219660000|2022-03-25 14:47:40|7000.61|7000.61|7000.61|7000.61|7000.61|7000.61|7000.61|7000.61|0
1648219700000|2022-03-25 14:48:20|7000.76|7000.76|7000.76|7000.76|7000.76|7000.76|7000.76|7000.76|0
1648219730000|2022-03-25 14:48:50|7001.15|7001.15|7001.15|7001.15|7001.15|7001.15|7001.15|7001.15|0
1648219740000|2022-03-25 14:49:00|7002.58|7002.58|7002.58|7002.58|7002.58|7002.58|7002.58|7002.58|0
1648219750000|2022-03-25 14:49:10|7001.15|7001.15|7001.15|7001.15|7001.15|7001.15|7001.15|7001.15|0
1648219760000|2022-03-25 14:49:20|7001.77|7001.77|7001.77|7001.77|7001.77|7001.77|7001.77|7001.77|0
1648219770000|2022-03-25 14:49:30|7002.15|7002.15|7002.15|7002.15|7002.15|7002.15|7002.15|7002.15|0
1648219790000|2022-03-25 14:49:50|7002.31|7002.31|7002.31|7002.31|7002.31|7002.31|7002.31|7002.31|0
1648219800000|2022-03-25 14:50:00|7001.92|7001.92|7002.07|7002.07|7002.07|7002.07|7001.92|7001.92|0
1648219810000|2022-03-25 14:50:10|7000.64|7000.64|7000.64|7000.64|7000.64|7000.64|7000.64|7000.64|0
1648219880000|2022-03-25 14:51:20|7000.25|7000.25|6999.64|6999.64|7000.25|7000.25|6999.64|6999.64|0
1648219910000|2022-03-25 14:51:50|7001.07|7001.07|7001.07|7001.07|7001.07|7001.07|7001.07|7001.07|0
1648219940000|2022-03-25 14:52:20|7000.45|7000.45|7000.45|7000.45|7000.45|7000.45|7000.45|7000.45|0
1648219950000|2022-03-25 14:52:30|7000.3|7000.3|6999.06|6999.06|7000.3|7000.3|6999.06|6999.06|0
1648219960000|2022-03-25 14:52:40|6998.68|6998.68|6998.68|6998.68|6998.68|6998.68|6998.68|6998.68|0
1648219980000|2022-03-25 14:53:00|6999.29|6999.29|6999.29|6999.29|6999.29|6999.29|6999.29|6999.29|0
1648220020000|2022-03-25 14:53:40|6999.68|6999.68|6999.68|6999.68|6999.68|6999.68|6999.68|6999.68|0
1648220030000|2022-03-25 14:53:50|7000.91|7000.91|7000.91|7000.91|7000.91|7000.91|7000.91|7000.91|0
1648220070000|2022-03-25 14:54:30|7001.07|7001.07|7001.22|7001.22|7001.22|7001.22|7001.07|7001.07|0
1648220130000|2022-03-25 14:55:30|7000.91|7000.91|6999.49|6999.49|7000.91|7000.91|6999.49|6999.49|0
1648220140000|2022-03-25 14:55:40|6998.87|6998.87|6998.87|6998.87|6998.87|6998.87|6998.87|6998.87|0
1648220150000|2022-03-25 14:55:50|6999.49|6999.49|7001.3|7001.3|7001.3|7001.3|6999.49|6999.49|0
1648220180000|2022-03-25 14:56:20|7000.91|7000.91|7000.91|7000.91|7000.91|7000.91|7000.91|7000.91|0
1648220190000|2022-03-25 14:56:30|6999.49|6999.49|6993.69|6993.69|6999.49|6999.49|6993.58|6993.58|0
1648220200000|2022-03-25 14:56:40|6995.12|6995.12|6997.16|6997.16|6997.16|6997.16|6995.12|6995.12|0
1648220210000|2022-03-25 14:56:50|6997.31|6997.31|6997.31|6997.31|6997.31|6997.31|6997.31|6997.31|0
1648220220000|2022-03-25 14:57:00|6998.32|6998.32|6998.32|6998.32|6998.32|6998.32|6998.32|6998.32|0
1648220240000|2022-03-25 14:57:20|6999.75|6999.75|6999.75|6999.75|6999.75|6999.75|6999.75|6999.75|0
1648220250000|2022-03-25 14:57:30|6999.9|6999.9|6999.9|6999.9|6999.9|6999.9|6999.9|6999.9|0
1648220270000|2022-03-25 14:57:50|7000.29|7000.29|7000.29|7000.29|7000.29|7000.29|7000.29|7000.29|0
1648220280000|2022-03-25 14:58:00|7001.71|7001.71|7003.11|7003.11|7003.11|7003.11|7001.71|7001.71|0
1648220290000|2022-03-25 14:58:10|7001.55|7001.55|7001.94|7001.94|7001.94|7001.94|7001.55|7001.55|0
1648220330000|2022-03-25 14:58:50|7002.56|7002.56|7002.56|7002.56|7002.56|7002.56|7002.56|7002.56|0
1648220360000|2022-03-25 14:59:20|7001.94|7001.94|7001.17|7001.17|7001.94|7001.94|7001.17|7001.17|0
1648220390000|2022-03-25 14:59:50|7000.78|7000.78|7000.78|7000.78|7000.78|7000.78|7000.78|7000.78|0
1648220400000|2022-03-25 15:00:00|7001.17|7001.17|7001.17|7001.17|7001.17|7001.17|7001.17|7001.17|0
1648220420000|2022-03-25 15:00:20|7001.01|7001.01|7001.01|7001.01|7001.01|7001.01|7001.01|7001.01|0
1648220430000|2022-03-25 15:00:30|6999.58|6999.58|6999.2|6999.2|6999.58|6999.58|6999.2|6999.2|0
1648220440000|2022-03-25 15:00:40|6997.77|6997.77|6996.92|6996.92|6997.77|6997.77|6996.92|6996.92|0
1648220450000|2022-03-25 15:00:50|6995.07|6995.07|6995.07|6995.07|6995.07|6995.07|6995.07|6995.07|0
1648220470000|2022-03-25 15:01:10|6994.69|6994.69|6994.3|6994.3|6994.69|6994.69|6994.3|6994.3|0
1648220500000|2022-03-25 15:01:40|6992.87|6992.87|6991.44|6991.44|6992.87|6992.87|6991.44|6991.44|0
1648220520000|2022-03-25 15:02:00|6991.29|6991.29|6990.6|6990.6|6991.29|6991.29|6990.6|6990.6|0
1648220530000|2022-03-25 15:02:10|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|0
1648220540000|2022-03-25 15:02:20|6990.83|6990.83|6990.83|6990.83|6990.83|6990.83|6990.83|6990.83|0
1648220550000|2022-03-25 15:02:30|6990.44|6990.44|6993.3|6993.3|6993.3|6993.3|6990.44|6990.44|0
1648220560000|2022-03-25 15:02:40|6993.69|6993.69|6993.69|6993.69|6993.69|6993.69|6993.69|6993.69|0
1648220570000|2022-03-25 15:02:50|6994.3|6994.3|6994.66|6994.66|6994.66|6994.66|6993.26|6993.26|0
1648220580000|2022-03-25 15:03:00|6995.11|6995.11|6995.11|6995.11|6995.27|6995.27|6995.11|6995.11|0
1648220590000|2022-03-25 15:03:10|6996.54|6996.54|6996.54|6996.54|6996.54|6996.54|6996.54|6996.54|0
1648220600000|2022-03-25 15:03:20|6995.93|6995.93|6997.74|6997.74|6998.36|6998.36|6995.93|6995.93|0
1648220610000|2022-03-25 15:03:30|6996.31|6996.31|6997.74|6997.74|6997.74|6997.74|6996.31|6996.31|0
1648220650000|2022-03-25 15:04:10|6997.13|6997.13|6995.7|6995.7|6997.13|6997.13|6995.7|6995.7|0
1648220670000|2022-03-25 15:04:30|6997.13|6997.13|6997.51|6997.51|6997.51|6997.51|6997.13|6997.13|0
1648220680000|2022-03-25 15:04:40|6997.9|6997.9|6998.21|6998.21|6998.21|6998.21|6997.9|6997.9|0
1648220700000|2022-03-25 15:05:00|6997.82|6997.82|6998.44|6998.44|6998.44|6998.44|6997.82|6997.82|0
1648220740000|2022-03-25 15:05:40|6999.67|6999.67|6998.44|6998.44|6999.67|6999.67|6998.44|6998.44|0
1648220750000|2022-03-25 15:05:50|6997.28|6997.28|6997.28|6997.28|6997.28|6997.28|6997.28|6997.28|0
1648220760000|2022-03-25 15:06:00|6996.66|6996.66|6996.66|6996.66|6996.66|6996.66|6996.66|6996.66|0
1648220770000|2022-03-25 15:06:10|6996.05|6996.05|6996.05|6996.05|6996.05|6996.05|6996.05|6996.05|0
1648220790000|2022-03-25 15:06:30|6996.43|6996.43|6996.43|6996.43|6996.43|6996.43|6996.43|6996.43|0
1648220840000|2022-03-25 15:07:20|6997.86|6997.86|6997.86|6997.86|6997.86|6997.86|6997.86|6997.86|0
1648220860000|2022-03-25 15:07:40|6997.47|6997.47|6997.47|6997.47|6997.47|6997.47|6997.47|6997.47|0
1648220870000|2022-03-25 15:07:50|6998.71|6998.71|7000.13|7000.13|7000.13|7000.13|6998.71|6998.71|0
1648220890000|2022-03-25 15:08:10|6998.71|6998.71|6995.2|6995.2|6998.71|6998.71|6995.2|6995.2|0
1648220900000|2022-03-25 15:08:20|6993.77|6993.77|6995.2|6995.2|6995.2|6995.2|6993.77|6993.77|0
1648220910000|2022-03-25 15:08:30|6995.05|6995.05|6990.18|6990.18|6995.05|6995.05|6990.18|6990.18|0
1648220920000|2022-03-25 15:08:40|6989.47|6989.47|6990.03|6990.03|6990.03|6990.03|6989.42|6989.42|0
1648220940000|2022-03-25 15:09:00|6989.42|6989.42|6988.11|6988.11|6989.42|6989.42|6988.11|6988.11|0
1648220950000|2022-03-25 15:09:10|6987.65|6987.65|6987.41|6987.41|6987.65|6987.65|6987.26|6987.26|0
1648220960000|2022-03-25 15:09:20|6986.8|6986.8|6986.8|6986.8|6986.8|6986.8|6986.8|6986.8|0
1648220990000|2022-03-25 15:09:50|6986.41|6986.41|6986.41|6986.41|6986.41|6986.41|6986.41|6986.41|0
1648221000000|2022-03-25 15:10:00|6986.8|6986.8|6986.8|6986.8|6987.19|6987.19|6986.8|6986.8|0
1648221020000|2022-03-25 15:10:20|6986.41|6986.41|6986.41|6986.41|6986.41|6986.41|6986.41|6986.41|0
1648221030000|2022-03-25 15:10:30|6985.18|6985.18|6982.94|6982.94|6985.18|6985.18|6982.32|6982.32|0
1648221040000|2022-03-25 15:10:40|6981.51|6981.51|6981.36|6981.36|6981.51|6981.51|6981.2|6981.2|0
1648221050000|2022-03-25 15:10:50|6981.2|6981.2|6980.01|6980.01|6981.59|6981.59|6980.01|6980.01|0
1648221070000|2022-03-25 15:11:10|6979.01|6979.01|6975.34|6975.34|6979.01|6979.01|6975.34|6975.34|0
1648221080000|2022-03-25 15:11:20|6975.96|6975.96|6976.96|6976.96|6976.96|6976.96|6975.96|6975.96|0
1648221130000|2022-03-25 15:12:10|6976.58|6976.58|6973.33|6973.33|6976.58|6976.58|6973.33|6973.33|0
1648221140000|2022-03-25 15:12:20|6973.48|6973.48|6973.48|6973.48|6973.48|6973.48|6973.48|6973.48|0
1648221150000|2022-03-25 15:12:30|6971.63|6971.63|6972.25|6972.25|6972.25|6972.25|6971.63|6971.63|0
1648221160000|2022-03-25 15:12:40|6971.47|6971.47|6971.42|6971.42|6971.47|6971.47|6971.42|6971.42|0
1648221170000|2022-03-25 15:12:50|6971.03|6971.03|6969.6|6969.6|6971.03|6971.03|6969.6|6969.6|0
1648221180000|2022-03-25 15:13:00|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|0
1648221190000|2022-03-25 15:13:10|6969.99|6969.99|6974.47|6974.47|6974.47|6974.47|6969.99|6969.99|0
1648221200000|2022-03-25 15:13:20|6973.04|6973.04|6972.65|6972.65|6973.04|6973.04|6972.65|6972.65|0
1648221220000|2022-03-25 15:13:40|6973.04|6973.04|6974.2|6974.2|6974.2|6974.2|6973.04|6973.04|0
1648221230000|2022-03-25 15:13:50|6974.59|6974.59|6977.83|6977.83|6977.83|6977.83|6974.59|6974.59|0
1648221250000|2022-03-25 15:14:10|6977.44|6977.44|6977.6|6977.6|6977.6|6977.6|6977.44|6977.44|0
1648221270000|2022-03-25 15:14:30|6978.21|6978.21|6978.21|6978.21|6978.21|6978.21|6978.21|6978.21|0
1648221280000|2022-03-25 15:14:40|6979.64|6979.64|6979.64|6979.64|6979.64|6979.64|6979.64|6979.64|0
1648221300000|2022-03-25 15:15:00|6979.25|6979.25|6980.48|6980.48|6980.48|6980.48|6979.25|6979.25|0
1648221310000|2022-03-25 15:15:10|6979.06|6979.06|6979.06|6979.06|6979.06|6979.06|6979.06|6979.06|0
1648221320000|2022-03-25 15:15:20|6980.48|6980.48|6981.26|6981.26|6981.26|6981.26|6980.48|6980.48|0
1648221330000|2022-03-25 15:15:30|6984.51|6984.51|6984.51|6984.51|6984.51|6984.51|6984.51|6984.51|0
1648221340000|2022-03-25 15:15:40|6985.27|6985.27|6985.27|6985.27|6985.27|6985.27|6985.27|6985.27|0
1648221350000|2022-03-25 15:15:50|6985.43|6985.43|6985.43|6985.43|6985.43|6985.43|6985.43|6985.43|0
1648221370000|2022-03-25 15:16:10|6985.04|6985.04|6984.65|6984.65|6985.04|6985.04|6984.65|6984.65|0
1648221420000|2022-03-25 15:17:00|6985.04|6985.04|6985.04|6985.04|6985.04|6985.04|6985.04|6985.04|0
1648221470000|2022-03-25 15:17:50|6985.19|6985.19|6985.19|6985.19|6985.19|6985.19|6985.19|6985.19|0
1648221480000|2022-03-25 15:18:00|6985.41|6985.41|6984.01|6984.01|6985.41|6985.41|6984.01|6984.01|0
1648221490000|2022-03-25 15:18:10|6983.71|6983.71|6983.32|6983.32|6983.71|6983.71|6983.32|6983.32|0
1648221510000|2022-03-25 15:18:30|6982.7|6982.7|6982.7|6982.7|6982.7|6982.7|6982.7|6982.7|0
1648221520000|2022-03-25 15:18:40|6982.31|6982.31|6982.31|6982.31|6982.31|6982.31|6982.31|6982.31|0
1648221530000|2022-03-25 15:18:50|6980.89|6980.89|6980.89|6980.89|6980.89|6980.89|6980.89|6980.89|0
1648221540000|2022-03-25 15:19:00|6981.1|6981.1|6981.1|6981.1|6981.1|6981.1|6981.1|6981.1|0
1648221550000|2022-03-25 15:19:10|6981.49|6981.49|6981.49|6981.49|6981.49|6981.49|6981.49|6981.49|0
1648221580000|2022-03-25 15:19:40|6981.88|6981.88|6981.88|6981.88|6981.88|6981.88|6981.88|6981.88|0
1648221610000|2022-03-25 15:20:10|6981.56|6981.56|6978.31|6978.31|6981.56|6981.56|6978.31|6978.31|0
1648221630000|2022-03-25 15:20:30|6978.63|6978.63|6978.85|6978.85|6978.85|6978.85|6978.63|6978.63|0
1648221650000|2022-03-25 15:20:50|6978.69|6978.69|6978.96|6978.96|6978.96|6978.96|6978.69|6978.69|0
1648221660000|2022-03-25 15:21:00|6979.34|6979.34|6978.96|6978.96|6979.34|6979.34|6978.96|6978.96|0
1648221670000|2022-03-25 15:21:10|6978.9|6978.9|6978.9|6978.9|6978.9|6978.9|6978.9|6978.9|0
1648221690000|2022-03-25 15:21:30|6977.47|6977.47|6977.53|6977.53|6977.53|6977.53|6977.47|6977.47|0
1648221700000|2022-03-25 15:21:40|6976.1|6976.1|6975.33|6975.33|6976.1|6976.1|6975.33|6975.33|0
1648221720000|2022-03-25 15:22:00|6975.38|6975.38|6975.44|6975.44|6975.44|6975.44|6975.38|6975.38|0
1648221730000|2022-03-25 15:22:10|6976.05|6976.05|6975.44|6975.44|6976.05|6976.05|6975.44|6975.44|0
1648221770000|2022-03-25 15:22:50|6974.01|6974.01|6974.01|6974.01|6974.01|6974.01|6974.01|6974.01|0
1648221780000|2022-03-25 15:23:00|6972.58|6972.58|6972.58|6972.58|6972.58|6972.58|6972.58|6972.58|0
1648221810000|2022-03-25 15:23:30|6972.19|6972.19|6970.15|6970.15|6972.19|6972.19|6970.15|6970.15|0
1648221860000|2022-03-25 15:24:20|6968.72|6968.72|6968.56|6968.56|6968.72|6968.72|6968.56|6968.56|0
1648221880000|2022-03-25 15:24:40|6967.13|6967.13|6966.75|6966.75|6967.13|6967.13|6966.75|6966.75|0
1648221890000|2022-03-25 15:24:50|6964.93|6964.93|6964.62|6964.62|6964.93|6964.93|6964.62|6964.62|0
1648221900000|2022-03-25 15:25:00|6964.24|6964.24|6962.81|6962.81|6964.24|6964.24|6962.81|6962.81|0
1648221910000|2022-03-25 15:25:10|6962.19|6962.19|6962.19|6962.19|6962.19|6962.19|6962.19|6962.19|0
1648221930000|2022-03-25 15:25:30|6961.57|6961.57|6961.57|6961.57|6961.57|6961.57|6961.57|6961.57|0
1648221940000|2022-03-25 15:25:40|6961.19|6961.19|6961.03|6961.03|6961.19|6961.19|6961.03|6961.03|0
1648221950000|2022-03-25 15:25:50|6961.65|6961.65|6959.45|6959.45|6961.65|6961.65|6959.45|6959.45|0
1648221960000|2022-03-25 15:26:00|6959.6|6959.6|6961.41|6961.41|6961.41|6961.41|6959.6|6959.6|0
1648221970000|2022-03-25 15:26:10|6963.85|6963.85|6962.81|6962.81|6964.24|6964.24|6962.81|6962.81|0
1648221980000|2022-03-25 15:26:20|6961.38|6961.38|6961.23|6961.23|6961.38|6961.38|6961.23|6961.23|0
1648222000000|2022-03-25 15:26:40|6960.84|6960.84|6960.84|6960.84|6960.84|6960.84|6960.84|6960.84|0
1648222010000|2022-03-25 15:26:50|6959.41|6959.41|6957.98|6957.98|6959.41|6959.41|6957.98|6957.98|0
1648222030000|2022-03-25 15:27:10|6959.41|6959.41|6959.41|6959.41|6959.41|6959.41|6959.41|6959.41|0
1648222080000|2022-03-25 15:28:00|6957.79|6957.79|6955.52|6955.52|6957.79|6957.79|6955.52|6955.52|0
1648222100000|2022-03-25 15:28:20|6956.95|6956.95|6959.38|6959.38|6959.38|6959.38|6956.95|6956.95|0
1648222120000|2022-03-25 15:28:40|6959.77|6959.77|6963.27|6963.27|6963.43|6963.43|6959.77|6959.77|0
1648222140000|2022-03-25 15:29:00|6962.66|6962.66|6962.81|6962.81|6962.81|6962.81|6962.66|6962.66|0
1648222150000|2022-03-25 15:29:10|6963.2|6963.2|6963.59|6963.59|6963.59|6963.59|6963.2|6963.2|0
1648222160000|2022-03-25 15:29:20|6964.82|6964.82|6964.43|6964.43|6964.82|6964.82|6964.43|6964.43|0
1648222190000|2022-03-25 15:29:50|6964.04|6964.04|6969.1|6969.1|6969.1|6969.1|6964.04|6964.04|0
1648222200000|2022-03-25 15:30:00|6968.71|6968.71|6968.87|6968.87|6968.87|6968.87|6968.71|6968.71|0
1648222210000|2022-03-25 15:30:10|6968.25|6968.25|6968.25|6968.25|6968.25|6968.25|6968.25|6968.25|0
1648222220000|2022-03-25 15:30:20|6966.82|6966.82|6966.43|6966.43|6966.82|6966.82|6966.43|6966.43|0
1648222230000|2022-03-25 15:30:30|6966.28|6966.28|6966.28|6966.28|6966.28|6966.28|6966.28|6966.28|0
1648222240000|2022-03-25 15:30:40|6965.89|6965.89|6963.04|6963.04|6965.89|6965.89|6963.04|6963.04|0
1648222250000|2022-03-25 15:30:50|6961.81|6961.81|6955.71|6955.71|6961.81|6961.81|6955.71|6955.71|0
1648222260000|2022-03-25 15:31:00|6956.32|6956.32|6956.32|6956.32|6956.32|6956.32|6956.32|6956.32|0
1648222270000|2022-03-25 15:31:10|6956.02|6956.02|6956.02|6956.02|6956.02|6956.02|6956.02|6956.02|0
1648222280000|2022-03-25 15:31:20|6953.59|6953.59|6953.43|6953.43|6953.59|6953.59|6953.43|6953.43|0
1648222300000|2022-03-25 15:31:40|6953.82|6953.82|6954.44|6954.44|6954.44|6954.44|6953.82|6953.82|0
1648222310000|2022-03-25 15:31:50|6954.76|6954.76|6954.14|6954.14|6954.76|6954.76|6954.14|6954.14|0
1648222320000|2022-03-25 15:32:00|6955.57|6955.57|6957|6957|6957|6957|6955.57|6955.57|0
1648222330000|2022-03-25 15:32:10|6955.57|6955.57|6955.57|6955.57|6955.57|6955.57|6955.57|6955.57|0
1648222340000|2022-03-25 15:32:20|6955.18|6955.18|6955.18|6955.18|6955.18|6955.18|6955.18|6955.18|0
1648222350000|2022-03-25 15:32:30|6953.76|6953.76|6953.76|6953.76|6953.76|6953.76|6953.76|6953.76|0
1648222360000|2022-03-25 15:32:40|6953.14|6953.14|6953.53|6953.53|6953.53|6953.53|6953.14|6953.14|0
1648222370000|2022-03-25 15:32:50|6953.14|6953.14|6953.14|6953.14|6953.14|6953.14|6953.14|6953.14|0
1648222390000|2022-03-25 15:33:10|6954.96|6954.96|6956.38|6956.38|6956.38|6956.38|6954.96|6954.96|0
1648222400000|2022-03-25 15:33:20|6956.77|6956.77|6956.77|6956.77|6956.77|6956.77|6956.77|6956.77|0
1648222410000|2022-03-25 15:33:30|6958|6958|6958|6958|6958|6958|6958|6958|0
1648222430000|2022-03-25 15:33:50|6957.62|6957.62|6957.62|6957.62|6957.62|6957.62|6957.62|6957.62|0
1648222450000|2022-03-25 15:34:10|6958|6958|6958|6958|6958|6958|6958|6958|0
1648222460000|2022-03-25 15:34:20|6957.62|6957.62|6957.62|6957.62|6957.62|6957.62|6957.62|6957.62|0
1648222490000|2022-03-25 15:34:50|6959.04|6959.04|6958.73|6958.73|6962.12|6962.12|6958.73|6958.73|0
1648222510000|2022-03-25 15:35:10|6957.5|6957.5|6957.5|6957.5|6957.5|6957.5|6957.5|6957.5|0
1648222530000|2022-03-25 15:35:30|6957.6|6957.6|6957.6|6957.6|6957.6|6957.6|6957.6|6957.6|0
1648222550000|2022-03-25 15:35:50|6957.45|6957.45|6957.45|6957.45|6957.45|6957.45|6957.45|6957.45|0
1648222560000|2022-03-25 15:36:00|6957.06|6957.06|6957.06|6957.06|6957.06|6957.06|6957.06|6957.06|0
1648222570000|2022-03-25 15:36:10|6958.49|6958.49|6958.34|6958.34|6958.49|6958.49|6958.34|6958.34|0
1648222580000|2022-03-25 15:36:20|6958.39|6958.39|6958.39|6958.39|6958.39|6958.39|6958.39|6958.39|0
1648222590000|2022-03-25 15:36:30|6960.36|6960.36|6962.64|6962.64|6962.64|6962.64|6960.21|6960.21|0
1648222600000|2022-03-25 15:36:40|6961.21|6961.21|6959.39|6959.39|6961.21|6961.21|6959.39|6959.39|0
1648222610000|2022-03-25 15:36:50|6959.55|6959.55|6960.98|6960.98|6960.98|6960.98|6959.55|6959.55|0
1648222620000|2022-03-25 15:37:00|6960.36|6960.36|6960.36|6960.36|6960.36|6960.36|6960.36|6960.36|0
1648222640000|2022-03-25 15:37:20|6959.97|6959.97|6957.38|6957.38|6959.97|6959.97|6957.38|6957.38|0
1648222650000|2022-03-25 15:37:30|6956.76|6956.76|6956.76|6956.76|6956.76|6956.76|6956.76|6956.76|0
1648222660000|2022-03-25 15:37:40|6957.15|6957.15|6957.15|6957.15|6957.15|6957.15|6957.15|6957.15|0
1648222690000|2022-03-25 15:38:10|6956.76|6956.76|6956.23|6956.23|6956.76|6956.76|6955.84|6955.84|0
1648222700000|2022-03-25 15:38:20|6956.62|6956.62|6956.62|6956.62|6956.62|6956.62|6956.62|6956.62|0
1648222720000|2022-03-25 15:38:40|6956.23|6956.23|6956.23|6956.23|6956.23|6956.23|6956.23|6956.23|0
1648222730000|2022-03-25 15:38:50|6956.62|6956.62|6957.23|6957.23|6957.23|6957.23|6956.62|6956.62|0
1648222750000|2022-03-25 15:39:10|6956.84|6956.84|6956.84|6956.84|6956.84|6956.84|6956.84|6956.84|0
1648222800000|2022-03-25 15:40:00|6956.63|6956.63|6956.63|6956.63|6956.63|6956.63|6956.63|6956.63|0
1648222810000|2022-03-25 15:40:10|6956.52|6956.52|6956.52|6956.52|6956.52|6956.52|6956.52|6956.52|0
1648222860000|2022-03-25 15:41:00|6956.91|6956.91|6957.06|6957.06|6957.06|6957.06|6956.91|6956.91|0
1648222870000|2022-03-25 15:41:10|6958.49|6958.49|6959.03|6959.03|6959.03|6959.03|6958.49|6958.49|0
1648222880000|2022-03-25 15:41:20|6959.19|6959.19|6959.57|6959.57|6959.57|6959.57|6959.19|6959.19|0
1648222890000|2022-03-25 15:41:30|6958.8|6958.8|6958.8|6958.8|6958.8|6958.8|6958.8|6958.8|0
1648222900000|2022-03-25 15:41:40|6958.95|6958.95|6960.07|6960.07|6960.53|6960.53|6958.95|6958.95|0
1648222920000|2022-03-25 15:42:00|6960.85|6960.85|6960.85|6960.85|6960.85|6960.85|6960.85|6960.85|0
1648222960000|2022-03-25 15:42:40|6961.47|6961.47|6961.47|6961.47|6961.47|6961.47|6961.47|6961.47|0
1648222970000|2022-03-25 15:42:50|6961.85|6961.85|6962.47|6962.47|6962.47|6962.47|6961.85|6961.85|0
1648222980000|2022-03-25 15:43:00|6963.9|6963.9|6964.97|6964.97|6964.97|6964.97|6963.9|6963.9|0
1648222990000|2022-03-25 15:43:10|6966.4|6966.4|6967.01|6967.01|6967.01|6967.01|6966.4|6966.4|0
1648223000000|2022-03-25 15:43:20|6967.4|6967.4|6967.4|6967.4|6967.4|6967.4|6967.4|6967.4|0
1648223010000|2022-03-25 15:43:30|6967.72|6967.72|6967.72|6967.72|6967.72|6967.72|6967.72|6967.72|0
1648223020000|2022-03-25 15:43:40|6968.34|6968.34|6968.34|6968.34|6968.34|6968.34|6968.34|6968.34|0
1648223030000|2022-03-25 15:43:50|6968.95|6968.95|6969.57|6969.57|6969.57|6969.57|6968.95|6968.95|0
1648223050000|2022-03-25 15:44:10|6970.35|6970.35|6970.35|6970.35|6970.35|6970.35|6970.35|6970.35|0
1648223060000|2022-03-25 15:44:20|6969.11|6969.11|6968.72|6968.72|6969.11|6969.11|6968.72|6968.72|0
1648223080000|2022-03-25 15:44:40|6968.34|6968.34|6968.34|6968.34|6968.34|6968.34|6968.34|6968.34|0
1648223100000|2022-03-25 15:45:00|6967.1|6967.1|6967.1|6967.1|6967.1|6967.1|6967.1|6967.1|0
1648223120000|2022-03-25 15:45:20|6967.72|6967.72|6967.72|6967.72|6967.72|6967.72|6967.72|6967.72|0
1648223160000|2022-03-25 15:46:00|6968.11|6968.11|6967.65|6967.65|6968.11|6968.11|6967.65|6967.65|0
1648223180000|2022-03-25 15:46:20|6967.8|6967.8|6967.8|6967.8|6967.8|6967.8|6967.8|6967.8|0
1648223210000|2022-03-25 15:46:50|6967.96|6967.96|6967.96|6967.96|6967.96|6967.96|6967.96|6967.96|0
1648223220000|2022-03-25 15:47:00|6969.77|6969.77|6969.77|6969.77|6969.77|6969.77|6969.77|6969.77|0
1648223240000|2022-03-25 15:47:20|6969.38|6969.38|6969.38|6969.38|6969.38|6969.38|6969.38|6969.38|0
1648223250000|2022-03-25 15:47:30|6969.23|6969.23|6969.08|6969.08|6969.23|6969.23|6969.08|6969.08|0
1648223300000|2022-03-25 15:48:20|6969.85|6969.85|6970.62|6970.62|6970.62|6970.62|6969.85|6969.85|0
1648223310000|2022-03-25 15:48:30|6971.39|6971.39|6974.25|6974.25|6974.25|6974.25|6971.39|6971.39|0
1648223320000|2022-03-25 15:48:40|6975.68|6975.68|6975.68|6975.68|6975.68|6975.68|6975.68|6975.68|0
1648223330000|2022-03-25 15:48:50|6974.25|6974.25|6974.25|6974.25|6974.25|6974.25|6973.63|6973.63|0
1648223340000|2022-03-25 15:49:00|6973.86|6973.86|6971|6971|6973.86|6973.86|6971|6971|0
1648223350000|2022-03-25 15:49:10|6969.58|6969.58|6968.18|6968.18|6969.58|6969.58|6968.18|6968.18|0
1648223360000|2022-03-25 15:49:20|6969.35|6969.35|6969.35|6969.35|6969.35|6969.35|6969.35|6969.35|0
1648223370000|2022-03-25 15:49:30|6968.73|6968.73|6968.73|6968.73|6968.73|6968.73|6968.73|6968.73|0
1648223390000|2022-03-25 15:49:50|6968.34|6968.34|6969.16|6969.16|6969.77|6969.77|6968.34|6968.34|0
1648223400000|2022-03-25 15:50:00|6969|6969|6968.85|6968.85|6969|6969|6968.85|6968.85|0
1648223410000|2022-03-25 15:50:10|6970.28|6970.28|6970.28|6970.28|6970.28|6970.28|6970.28|6970.28|0
1648223430000|2022-03-25 15:50:30|6970.67|6970.67|6972.9|6972.9|6972.9|6972.9|6970.67|6970.67|0
1648223440000|2022-03-25 15:50:40|6973.29|6973.29|6973.29|6973.29|6973.29|6973.29|6973.29|6973.29|0
1648223490000|2022-03-25 15:51:30|6972.68|6972.68|6972.68|6972.68|6972.68|6972.68|6972.68|6972.68|0
1648223500000|2022-03-25 15:51:40|6972.29|6972.29|6972.29|6972.29|6972.29|6972.29|6972.29|6972.29|0
1648223520000|2022-03-25 15:52:00|6972.9|6972.9|6972.9|6972.9|6972.9|6972.9|6972.9|6972.9|0
1648223590000|2022-03-25 15:53:10|6974.33|6974.33|6975.65|6975.65|6975.65|6975.65|6974.33|6974.33|0
1648223600000|2022-03-25 15:53:20|6974.87|6974.87|6974.87|6974.87|6974.87|6974.87|6974.87|6974.87|0
1648223640000|2022-03-25 15:54:00|6975.26|6975.26|6972.31|6972.31|6975.26|6975.26|6972.31|6972.31|0
1648223660000|2022-03-25 15:54:20|6971.92|6971.92|6971.92|6971.92|6971.92|6971.92|6971.92|6971.92|0
1648223700000|2022-03-25 15:55:00|6970.49|6970.49|6971.11|6971.11|6971.11|6971.11|6969.88|6969.88|0
1648223720000|2022-03-25 15:55:20|6970.8|6970.8|6970.8|6970.8|6970.8|6970.8|6970.8|6970.8|0
1648223760000|2022-03-25 15:56:00|6970.64|6970.64|6970.64|6970.64|6970.64|6970.64|6970.64|6970.64|0
1648223780000|2022-03-25 15:56:20|6970.25|6970.25|6970.25|6970.25|6970.25|6970.25|6970.25|6970.25|0
1648223820000|2022-03-25 15:57:00|6969.02|6969.02|6968.05|6968.05|6969.48|6969.48|6968.05|6968.05|0
1648223830000|2022-03-25 15:57:10|6966.62|6966.62|6968.05|6968.05|6968.05|6968.05|6966.62|6966.62|0
1648223850000|2022-03-25 15:57:30|6967.9|6967.9|6967.51|6967.51|6967.9|6967.9|6967.51|6967.51|0
1648223880000|2022-03-25 15:58:00|6966.08|6966.08|6965.47|6965.47|6966.08|6966.08|6965.47|6965.47|0
1648223890000|2022-03-25 15:58:10|6965.31|6965.31|6965.31|6965.31|6965.31|6965.31|6965.31|6965.31|0
1648223910000|2022-03-25 15:58:30|6966.32|6966.32|6966.32|6966.32|6966.32|6966.32|6966.32|6966.32|0
1648223930000|2022-03-25 15:58:50|6966.47|6966.47|6966.47|6966.47|6966.47|6966.47|6966.47|6966.47|0
1648223940000|2022-03-25 15:59:00|6965.04|6965.04|6965.04|6965.04|6965.04|6965.04|6965.04|6965.04|0
1648223980000|2022-03-25 15:59:40|6964.43|6964.43|6964.43|6964.43|6964.43|6964.43|6964.43|6964.43|0
1648223990000|2022-03-25 15:59:50|6964.04|6964.04|6965.04|6965.04|6965.04|6965.04|6964.04|6964.04|0
1648224010000|2022-03-25 16:00:10|6965.66|6965.66|6965.66|6965.66|6965.66|6965.66|6965.66|6965.66|0
1648224030000|2022-03-25 16:00:30|6965.27|6965.27|6965.27|6965.27|6965.27|6965.27|6965.27|6965.27|0
1648224060000|2022-03-25 16:01:00|6965.12|6965.12|6965.49|6965.49|6965.49|6965.49|6965.12|6965.12|0
1648224120000|2022-03-25 16:02:00|6965.88|6965.88|6965.88|6965.88|6965.88|6965.88|6965.88|6965.88|0
1648224130000|2022-03-25 16:02:10|6966.27|6966.27|6966.5|6966.5|6966.5|6966.5|6965.88|6965.88|0
1648224210000|2022-03-25 16:03:30|6965.88|6965.88|6965.88|6965.88|6965.88|6965.88|6965.88|6965.88|0
1648224220000|2022-03-25 16:03:40|6966.66|6966.66|6966.66|6966.66|6966.66|6966.66|6966.66|6966.66|0
1648224260000|2022-03-25 16:04:20|6966.27|6966.27|6966.27|6966.27|6966.27|6966.27|6966.27|6966.27|0
1648224300000|2022-03-25 16:05:00|6966.89|6966.89|6966.89|6966.89|6966.89|6966.89|6966.89|6966.89|0
1648224310000|2022-03-25 16:05:10|6966.73|6966.73|6965.31|6965.31|6966.73|6966.73|6965.31|6965.31|0
1648224340000|2022-03-25 16:05:40|6963.88|6963.88|6963.88|6963.88|6963.88|6963.88|6963.88|6963.88|0
1648224350000|2022-03-25 16:05:50|6964.66|6964.66|6964.66|6964.66|6964.66|6964.66|6964.66|6964.66|0
1648224390000|2022-03-25 16:06:30|6965.04|6965.04|6965.04|6965.04|6965.04|6965.04|6965.04|6965.04|0
1648224400000|2022-03-25 16:06:40|6965.2|6965.2|6965.2|6965.2|6965.2|6965.2|6965.2|6965.2|0
1648224420000|2022-03-25 16:07:00|6965.65|6965.65|6965.65|6965.65|6965.65|6965.65|6965.65|6965.65|0
1648224470000|2022-03-25 16:07:50|6966.27|6966.27|6966.89|6966.89|6966.89|6966.89|6966.27|6966.27|0
1648224500000|2022-03-25 16:08:20|6967.28|6967.28|6967.66|6967.66|6967.66|6967.66|6967.28|6967.28|0
1648224510000|2022-03-25 16:08:30|6970.52|6970.52|6970.52|6970.52|6971.95|6971.95|6970.52|6970.52|0
1648224530000|2022-03-25 16:08:50|6970.67|6970.67|6970.67|6970.67|6970.67|6970.67|6970.67|6970.67|0
1648224540000|2022-03-25 16:09:00|6972.1|6972.1|6972.1|6972.1|6972.1|6972.1|6972.1|6972.1|0
1648224560000|2022-03-25 16:09:20|6971.95|6971.95|6971.64|6971.64|6971.95|6971.95|6971.64|6971.64|0
1648224570000|2022-03-25 16:09:30|6971.25|6971.25|6971.64|6971.64|6971.64|6971.64|6971.25|6971.25|0
1648224600000|2022-03-25 16:10:00|6971.03|6971.03|6972.07|6972.07|6972.07|6972.07|6970.64|6970.64|0
1648224640000|2022-03-25 16:10:40|6971.45|6971.45|6966.16|6966.16|6971.45|6971.45|6966.16|6966.16|0
1648224650000|2022-03-25 16:10:50|6965.95|6965.95|6964.71|6964.71|6965.95|6965.95|6964.71|6964.71|0
1648224670000|2022-03-25 16:11:10|6966.14|6966.14|6966.14|6966.14|6966.14|6966.14|6966.14|6966.14|0
1648224680000|2022-03-25 16:11:20|6966.76|6966.76|6966.76|6966.76|6966.76|6966.76|6966.76|6966.76|0
1648224800000|2022-03-25 16:13:20|6967.37|6967.37|6967.99|6967.99|6967.99|6967.99|6967.37|6967.37|0
1648224810000|2022-03-25 16:13:30|6967.37|6967.37|6968.8|6968.8|6968.8|6968.8|6967.37|6967.37|0
1648224820000|2022-03-25 16:13:40|6969.02|6969.02|6969.02|6969.02|6969.02|6969.02|6969.02|6969.02|0
1648224840000|2022-03-25 16:14:00|6969.63|6969.63|6969.63|6969.63|6969.63|6969.63|6969.63|6969.63|0
1648224850000|2022-03-25 16:14:10|6967.95|6967.95|6967.95|6967.95|6968.25|6968.25|6967.34|6967.34|0
1648224860000|2022-03-25 16:14:20|6967.64|6967.64|6967.64|6967.64|6967.64|6967.64|6967.34|6967.34|0
1648224870000|2022-03-25 16:14:30|6967.8|6967.8|6967.95|6967.95|6967.95|6967.95|6967.8|6967.8|0
1648224880000|2022-03-25 16:14:40|6967.56|6967.56|6967.56|6967.56|6967.56|6967.56|6967.56|6967.56|0
1648224900000|2022-03-25 16:15:00|6967.33|6967.33|6967.48|6967.48|6967.79|6967.79|6967.33|6967.33|0
1648224910000|2022-03-25 16:15:10|6968.1|6968.1|6968.49|6968.49|6968.49|6968.49|6968.1|6968.1|0
1648224930000|2022-03-25 16:15:30|6968.95|6968.95|6968.95|6968.95|6968.95|6968.95|6968.95|6968.95|0
1648224940000|2022-03-25 16:15:40|6969.34|6969.34|6969.34|6969.34|6969.34|6969.34|6969.34|6969.34|0
1648224960000|2022-03-25 16:16:00|6969.72|6969.72|6971.15|6971.15|6971.15|6971.15|6969.72|6969.72|0
1648224970000|2022-03-25 16:16:10|6971.61|6971.61|6971.61|6971.61|6971.61|6971.61|6971.61|6971.61|0
1648224980000|2022-03-25 16:16:20|6970.99|6970.99|6971.53|6971.53|6971.53|6971.53|6970.99|6970.99|0
1648225000000|2022-03-25 16:16:40|6972.15|6972.15|6973.58|6973.58|6973.58|6973.58|6972.15|6972.15|0
1648225010000|2022-03-25 16:16:50|6973.97|6973.97|6973.97|6973.97|6973.97|6973.97|6973.97|6973.97|0
1648225030000|2022-03-25 16:17:10|6973.81|6973.81|6971.84|6971.84|6973.81|6973.81|6970.42|6970.42|0
1648225040000|2022-03-25 16:17:20|6971.46|6971.46|6974.31|6974.31|6974.31|6974.31|6971.46|6971.46|0
1648225050000|2022-03-25 16:17:30|6974.7|6974.7|6976.13|6976.13|6976.13|6976.13|6974.7|6974.7|0
1648225070000|2022-03-25 16:17:50|6976.74|6976.74|6976.74|6976.74|6976.74|6976.74|6976.74|6976.74|0
1648225080000|2022-03-25 16:18:00|6977.13|6977.13|6977.8|6977.8|6977.8|6977.8|6977.13|6977.13|0
1648225090000|2022-03-25 16:18:10|6979.23|6979.23|6979.23|6979.23|6979.23|6979.23|6979.23|6979.23|0
1648225100000|2022-03-25 16:18:20|6979.28|6979.28|6979.28|6979.28|6979.28|6979.28|6979.28|6979.28|0
1648225120000|2022-03-25 16:18:40|6979.67|6979.67|6979.67|6979.67|6979.67|6979.67|6979.67|6979.67|0
1648225140000|2022-03-25 16:19:00|6980.29|6980.29|6980.29|6980.29|6980.29|6980.29|6980.29|6980.29|0
1648225150000|2022-03-25 16:19:10|6979.51|6979.51|6979.2|6979.2|6979.82|6979.82|6979.2|6979.2|0
1648225160000|2022-03-25 16:19:20|6979.59|6979.59|6979.59|6979.59|6979.59|6979.59|6979.59|6979.59|0
1648225190000|2022-03-25 16:19:50|6979.44|6979.44|6979.44|6979.44|6979.44|6979.44|6979.44|6979.44|0
1648225200000|2022-03-25 16:20:00|6979.74|6979.74|6978.67|6978.67|6979.74|6979.74|6978.67|6978.67|0
1648225210000|2022-03-25 16:20:10|6978.05|6978.05|6978.05|6978.05|6978.05|6978.05|6978.05|6978.05|0
1648225220000|2022-03-25 16:20:20|6976.62|6976.62|6976.41|6976.41|6976.62|6976.62|6976.41|6976.41|0
1648225230000|2022-03-25 16:20:30|6976.02|6976.02|6975.72|6975.72|6976.02|6976.02|6975.72|6975.72|0
1648225250000|2022-03-25 16:20:50|6975.33|6975.33|6975.33|6975.33|6975.33|6975.33|6975.33|6975.33|0
1648225260000|2022-03-25 16:21:00|6974.71|6974.71|6976.95|6976.95|6976.95|6976.95|6974.71|6974.71|0
1648225270000|2022-03-25 16:21:10|6977.34|6977.34|6978.76|6978.76|6978.76|6978.76|6977.34|6977.34|0
1648225300000|2022-03-25 16:21:40|6977.53|6977.53|6977.53|6977.53|6977.53|6977.53|6977.53|6977.53|0
1648225320000|2022-03-25 16:22:00|6976.76|6976.76|6975.33|6975.33|6976.76|6976.76|6975.33|6975.33|0
1648225340000|2022-03-25 16:22:20|6975.72|6975.72|6975.72|6975.72|6975.72|6975.72|6975.72|6975.72|0
1648225380000|2022-03-25 16:23:00|6975.87|6975.87|6975.87|6975.87|6975.87|6975.87|6975.72|6975.72|0
1648225400000|2022-03-25 16:23:20|6975.48|6975.48|6975.33|6975.33|6975.48|6975.48|6975.33|6975.33|0
1648225410000|2022-03-25 16:23:30|6974.94|6974.94|6974.94|6974.94|6974.94|6974.94|6974.94|6974.94|0
1648225420000|2022-03-25 16:23:40|6974.32|6974.32|6974.55|6974.55|6974.55|6974.55|6973.93|6973.93|0
1648225430000|2022-03-25 16:23:50|6974.86|6974.86|6974.55|6974.55|6974.86|6974.86|6974.55|6974.55|0
1648225460000|2022-03-25 16:24:20|6975.17|6975.17|6975.17|6975.17|6975.17|6975.17|6975.17|6975.17|0
1648225470000|2022-03-25 16:24:30|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|0
1648225480000|2022-03-25 16:24:40|6975.94|6975.94|6977.37|6977.37|6977.37|6977.37|6975.94|6975.94|0
1648225490000|2022-03-25 16:24:50|6975.94|6975.94|6975.17|6975.17|6975.94|6975.94|6975.17|6975.17|0
1648225500000|2022-03-25 16:25:00|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|0
1648225520000|2022-03-25 16:25:20|6975.94|6975.94|6975.94|6975.94|6975.94|6975.94|6975.94|6975.94|0
1648225530000|2022-03-25 16:25:30|6976.33|6976.33|6977.37|6977.37|6977.76|6977.76|6976.33|6976.33|0
1648225540000|2022-03-25 16:25:40|6977.68|6977.68|6976.83|6976.83|6977.68|6977.68|6976.83|6976.83|0
1648225550000|2022-03-25 16:25:50|6975.4|6975.4|6973.55|6973.55|6975.4|6975.4|6973.55|6973.55|0
1648225560000|2022-03-25 16:26:00|6973.17|6973.17|6973.17|6973.17|6973.17|6973.17|6973.17|6973.17|0
1648225570000|2022-03-25 16:26:10|6971.74|6971.74|6971.74|6971.74|6971.74|6971.74|6971.74|6971.74|0
1648225580000|2022-03-25 16:26:20|6972.35|6972.35|6971.74|6971.74|6972.35|6972.35|6971.74|6971.74|0
1648225590000|2022-03-25 16:26:30|6972.13|6972.13|6972.28|6972.28|6972.28|6972.28|6972.13|6972.13|0
1648225600000|2022-03-25 16:26:40|6972.9|6972.9|6974.32|6974.32|6974.32|6974.32|6972.9|6972.9|0
1648225620000|2022-03-25 16:27:00|6973.93|6973.93|6973.93|6973.93|6973.93|6973.93|6973.93|6973.93|0
1648225630000|2022-03-25 16:27:10|6974.32|6974.32|6974.48|6974.48|6974.48|6974.48|6974.32|6974.32|0
1648225640000|2022-03-25 16:27:20|6975.09|6975.09|6972.9|6972.9|6975.09|6975.09|6972.9|6972.9|0
1648225650000|2022-03-25 16:27:30|6972.51|6972.51|6972.12|6972.12|6972.51|6972.51|6972.12|6972.12|0
1648225680000|2022-03-25 16:28:00|6972.73|6972.73|6972.73|6972.73|6972.73|6972.73|6972.73|6972.73|0
1648225700000|2022-03-25 16:28:20|6974.16|6974.16|6974.16|6974.16|6974.16|6974.16|6974.16|6974.16|0
1648225710000|2022-03-25 16:28:30|6974.55|6974.55|6974.55|6974.55|6974.55|6974.55|6974.16|6974.16|0
1648225730000|2022-03-25 16:28:50|6975.71|6975.71|6977.22|6977.22|6977.61|6977.61|6975.71|6975.71|0
1648225740000|2022-03-25 16:29:00|6977.84|6977.84|6975.79|6975.79|6979.27|6979.27|6975.79|6975.79|0
1648225750000|2022-03-25 16:29:10|6977.22|6977.22|6976.06|6976.06|6977.61|6977.61|6976.06|6976.06|0
1648225760000|2022-03-25 16:29:20|6976.22|6976.22|6978.03|6978.03|6978.42|6978.42|6976.22|6976.22|0
1648225770000|2022-03-25 16:29:30|6979.27|6979.27|6977.97|6977.97|6979.27|6979.27|6977.45|6977.45|0
1648225780000|2022-03-25 16:29:40|6977.35|6977.35|6977.77|6977.77|6978.78|6978.78|6976.57|6976.57|0
1648225790000|2022-03-25 16:29:50|6977.16|6977.16|6979.59|6979.59|6979.59|6979.59|6976.77|6976.77|0
1648451700000|2022-03-28 07:15:00|7065.68|7065.68|7065.87|7065.87|7069.77|7069.77|7065.68|7065.68|0
1648451740000|2022-03-28 07:15:40|7066.49|7066.49|7066.18|7066.18|7066.49|7066.49|7066.18|7066.18|0
1648451760000|2022-03-28 07:16:00|7066.8|7066.8|7066.18|7066.18|7066.8|7066.8|7066.18|7066.18|0
1648451770000|2022-03-28 07:16:10|7065.8|7065.8|7065.8|7065.8|7065.8|7065.8|7065.8|7065.8|0
1648451800000|2022-03-28 07:16:40|7066.96|7066.96|7066.96|7066.96|7066.96|7066.96|7066.96|7066.96|0
1648451820000|2022-03-28 07:17:00|7067.11|7067.11|7067.11|7067.11|7067.11|7067.11|7067.11|7067.11|0
1648451840000|2022-03-28 07:17:20|7066.42|7066.42|7066.72|7066.72|7066.72|7066.72|7066.42|7066.42|0
1648451850000|2022-03-28 07:17:30|7066.11|7066.11|7065.72|7065.72|7066.11|7066.11|7065.72|7065.72|0
1648451860000|2022-03-28 07:17:40|7060.01|7060.01|7061.56|7061.56|7061.56|7061.56|7060.01|7060.01|0
1648451870000|2022-03-28 07:17:50|7058.71|7058.71|7060.94|7060.94|7060.94|7060.94|7058.71|7058.71|0
1648451880000|2022-03-28 07:18:00|7060.17|7060.17|7059.78|7059.78|7060.17|7060.17|7059.78|7059.78|0
1648451900000|2022-03-28 07:18:20|7060.56|7060.56|7060.56|7060.56|7060.56|7060.56|7060.56|7060.56|0
1648451920000|2022-03-28 07:18:40|7059.94|7059.94|7062.14|7062.14|7062.14|7062.14|7059.94|7059.94|0
1648451930000|2022-03-28 07:18:50|7062.63|7062.63|7062.63|7062.63|7062.63|7062.63|7061.2|7061.2|0
1648451940000|2022-03-28 07:19:00|7064.05|7064.05|7064.05|7064.05|7064.05|7064.05|7064.05|7064.05|0
1648451950000|2022-03-28 07:19:10|7060.42|7060.42|7060.42|7060.42|7060.42|7060.42|7060.42|7060.42|0
1648451960000|2022-03-28 07:19:20|7060.03|7060.03|7060.03|7060.03|7060.03|7060.03|7060.03|7060.03|0
1648451970000|2022-03-28 07:19:30|7059.42|7059.42|7059.42|7059.42|7059.42|7059.42|7059.42|7059.42|0
1648451980000|2022-03-28 07:19:40|7059.03|7059.03|7059.03|7059.03|7059.03|7059.03|7058.41|7058.41|0
1648451990000|2022-03-28 07:19:50|7058.25|7058.25|7055.66|7055.66|7058.25|7058.25|7055.66|7055.66|0
1648452000000|2022-03-28 07:20:00|7053.65|7053.65|7050.79|7050.79|7053.65|7053.65|7050.79|7050.79|0
1648452030000|2022-03-28 07:20:30|7048.95|7048.95|7046.83|7046.83|7048.95|7048.95|7046.02|7046.02|0
1648452040000|2022-03-28 07:20:40|7048.06|7048.06|7046.04|7046.04|7048.06|7048.06|7045.73|7045.73|0
1648452060000|2022-03-28 07:21:00|7047.2|7047.2|7045.78|7045.78|7047.2|7047.2|7045.78|7045.78|0
1648452090000|2022-03-28 07:21:30|7045.62|7045.62|7046.39|7046.39|7046.39|7046.39|7045.62|7045.62|0
1648452110000|2022-03-28 07:21:50|7047.56|7047.56|7048.99|7048.99|7048.99|7048.99|7047.56|7047.56|0
1648452120000|2022-03-28 07:22:00|7049.37|7049.37|7049.37|7049.37|7049.37|7049.37|7049.37|7049.37|0
1648452130000|2022-03-28 07:22:10|7050.54|7050.54|7051.7|7051.7|7051.7|7051.7|7050.54|7050.54|0
1648452140000|2022-03-28 07:22:20|7052.01|7052.01|7050.84|7050.84|7052.01|7052.01|7049.68|7049.68|0
1648452160000|2022-03-28 07:22:40|7050.46|7050.46|7050.84|7050.84|7050.84|7050.84|7050.46|7050.46|0
1648452190000|2022-03-28 07:23:10|7051.62|7051.62|7053.17|7053.17|7053.17|7053.17|7051.62|7051.62|0
1648452200000|2022-03-28 07:23:20|7050.84|7050.84|7050.84|7050.84|7050.84|7050.84|7050.84|7050.84|0
1648452210000|2022-03-28 07:23:30|7052.69|7052.69|7053.08|7053.08|7053.08|7053.08|7052.69|7052.69|0
1648452220000|2022-03-28 07:23:40|7054.64|7054.64|7054.64|7054.64|7054.64|7054.64|7054.64|7054.64|0
1648452240000|2022-03-28 07:24:00|7057.49|7057.49|7058.07|7058.07|7058.46|7058.46|7057.3|7057.3|0
1648452250000|2022-03-28 07:24:10|7056.64|7056.64|7056.26|7056.26|7056.64|7056.64|7056.26|7056.26|0
1648452260000|2022-03-28 07:24:20|7056.64|7056.64|7059.5|7059.5|7059.5|7059.5|7056.64|7056.64|0
1648452270000|2022-03-28 07:24:30|7058.27|7058.27|7058.27|7058.27|7058.27|7058.27|7058.27|7058.27|0
1648452280000|2022-03-28 07:24:40|7057.88|7057.88|7057.88|7057.88|7057.88|7057.88|7057.88|7057.88|0
1648452300000|2022-03-28 07:25:00|7059.04|7059.04|7058.23|7058.23|7059.04|7059.04|7057.62|7057.62|0
1648452320000|2022-03-28 07:25:20|7059.01|7059.01|7058.39|7058.39|7059.01|7059.01|7057.62|7057.62|0
1648452330000|2022-03-28 07:25:30|7058|7058|7058|7058|7058|7058|7058|7058|0
1648452340000|2022-03-28 07:25:40|7058.27|7058.27|7058.27|7058.27|7058.27|7058.27|7058.27|7058.27|0
1648452380000|2022-03-28 07:26:20|7059.67|7059.67|7059.67|7059.67|7059.67|7059.67|7059.67|7059.67|0
1648452420000|2022-03-28 07:27:00|7059.28|7059.28|7059.28|7059.28|7059.28|7059.28|7057.85|7057.85|0
1648452430000|2022-03-28 07:27:10|7060.71|7060.71|7060.71|7060.71|7060.71|7060.71|7060.71|7060.71|0
1648452480000|2022-03-28 07:28:00|7063.41|7063.41|7063.73|7063.73|7065.35|7065.35|7063.41|7063.41|0
1648452490000|2022-03-28 07:28:10|7063.34|7063.34|7062.95|7062.95|7063.73|7063.73|7062.95|7062.95|0
1648452510000|2022-03-28 07:28:30|7062.56|7062.56|7062.56|7062.56|7062.56|7062.56|7062.56|7062.56|0
1648452520000|2022-03-28 07:28:40|7061.79|7061.79|7061.79|7061.79|7061.79|7061.79|7061.79|7061.79|0
1648452530000|2022-03-28 07:28:50|7063.21|7063.21|7063.21|7063.21|7063.21|7063.21|7063.21|7063.21|0
1648452550000|2022-03-28 07:29:10|7065.26|7065.26|7063.38|7063.38|7065.26|7065.26|7062.56|7062.56|0
1648452560000|2022-03-28 07:29:20|7061.95|7061.95|7061.95|7061.95|7061.95|7061.95|7061.95|7061.95|0
1648452580000|2022-03-28 07:29:40|7062.72|7062.72|7062.72|7062.72|7062.72|7062.72|7062.72|7062.72|0
1648452590000|2022-03-28 07:29:50|7062.34|7062.34|7062.34|7062.34|7062.34|7062.34|7062.34|7062.34|0
1648452600000|2022-03-28 07:30:00|7063.76|7063.76|7063.76|7063.76|7063.76|7063.76|7063.76|7063.76|0
1648452610000|2022-03-28 07:30:10|7061.3|7061.3|7060.52|7060.52|7061.3|7061.3|7060.52|7060.52|0
1648452620000|2022-03-28 07:30:20|7060.13|7060.13|7060.13|7060.13|7060.13|7060.13|7060.13|7060.13|0
1648452640000|2022-03-28 07:30:40|7059.75|7059.75|7059.36|7059.36|7059.75|7059.75|7059.36|7059.36|0
1648452660000|2022-03-28 07:31:00|7059.97|7059.97|7059.97|7059.97|7059.97|7059.97|7059.97|7059.97|0
1648452680000|2022-03-28 07:31:20|7060.75|7060.75|7060.75|7060.75|7060.75|7060.75|7060.75|7060.75|0
1648452700000|2022-03-28 07:31:40|7060.96|7060.96|7061.02|7061.02|7061.02|7061.02|7060.91|7060.91|0
1648452720000|2022-03-28 07:32:00|7061.79|7061.79|7061.41|7061.41|7062.18|7062.18|7061.41|7061.41|0
1648452730000|2022-03-28 07:32:10|7061.02|7061.02|7061.02|7061.02|7061.02|7061.02|7061.02|7061.02|0
1648452750000|2022-03-28 07:32:30|7060.63|7060.63|7060.68|7060.68|7060.68|7060.68|7060.63|7060.63|0
1648452760000|2022-03-28 07:32:40|7061.77|7061.77|7061.77|7061.77|7061.77|7061.77|7061.77|7061.77|0
1648452770000|2022-03-28 07:32:50|7064.62|7064.62|7064.62|7064.62|7064.62|7064.62|7064.62|7064.62|0
1648452780000|2022-03-28 07:33:00|7064.77|7064.77|7064.77|7064.77|7064.77|7064.77|7064.77|7064.77|0
1648452810000|2022-03-28 07:33:30|7065.38|7065.38|7066.81|7066.81|7066.81|7066.81|7065.38|7065.38|0
1648452840000|2022-03-28 07:34:00|7066.66|7066.66|7066.66|7066.66|7066.66|7066.66|7066.66|7066.66|0
1648452860000|2022-03-28 07:34:20|7067.05|7067.05|7067.74|7067.74|7067.74|7067.74|7067.05|7067.05|0
1648452870000|2022-03-28 07:34:30|7067.35|7067.35|7068.59|7068.59|7068.59|7068.59|7067.35|7067.35|0
1648452890000|2022-03-28 07:34:50|7067.35|7067.35|7068.59|7068.59|7068.59|7068.59|7067.35|7067.35|0
1648452900000|2022-03-28 07:35:00|7067.35|7067.35|7067.35|7067.35|7067.97|7067.97|7066.74|7066.74|0
1648452910000|2022-03-28 07:35:10|7066.74|7066.74|7067.35|7067.35|7067.35|7067.35|7066.74|7066.74|0
1648452920000|2022-03-28 07:35:20|7067.2|7067.2|7066.81|7066.81|7067.2|7067.2|7066.81|7066.81|0
1648452950000|2022-03-28 07:35:50|7066.04|7066.04|7065.65|7065.65|7066.04|7066.04|7065.65|7065.65|0
1648452960000|2022-03-28 07:36:00|7062.93|7062.93|7061.08|7061.08|7062.93|7062.93|7061.08|7061.08|0
1648452970000|2022-03-28 07:36:10|7058.49|7058.49|7059.91|7059.91|7059.91|7059.91|7058.49|7058.49|0
1648452980000|2022-03-28 07:36:20|7059.76|7059.76|7056.91|7056.91|7059.76|7059.76|7056.91|7056.91|0
1648452990000|2022-03-28 07:36:30|7055.48|7055.48|7055.09|7055.09|7055.48|7055.48|7055.09|7055.09|0
1648453000000|2022-03-28 07:36:40|7056.52|7056.52|7056.52|7056.52|7056.52|7056.52|7056.52|7056.52|0
1648453020000|2022-03-28 07:37:00|7056.13|7056.13|7055.98|7055.98|7056.13|7056.13|7055.98|7055.98|0
1648453030000|2022-03-28 07:37:10|7055.36|7055.36|7055.36|7055.36|7055.36|7055.36|7055.36|7055.36|0
1648453050000|2022-03-28 07:37:30|7055.75|7055.75|7056.14|7056.14|7056.14|7056.14|7055.75|7055.75|0
1648453060000|2022-03-28 07:37:40|7053.28|7053.28|7053.28|7053.28|7053.28|7053.28|7053.28|7053.28|0
1648453080000|2022-03-28 07:38:00|7052.89|7052.89|7052.89|7052.89|7052.89|7052.89|7052.89|7052.89|0
1648453110000|2022-03-28 07:38:30|7053.2|7053.2|7052.74|7052.74|7053.2|7053.2|7052.74|7052.74|0
1648453120000|2022-03-28 07:38:40|7052.35|7052.35|7052.35|7052.35|7052.35|7052.35|7052.35|7052.35|0
1648453150000|2022-03-28 07:39:10|7051.96|7051.96|7051.58|7051.58|7051.96|7051.96|7051.58|7051.58|0
1648453160000|2022-03-28 07:39:20|7051.19|7051.19|7051.19|7051.19|7051.19|7051.19|7051.19|7051.19|0
1648453180000|2022-03-28 07:39:40|7050.8|7050.8|7047.95|7047.95|7050.8|7050.8|7047.95|7047.95|0
1648453190000|2022-03-28 07:39:50|7046.52|7046.52|7046.52|7046.52|7046.52|7046.52|7046.52|7046.52|0
1648453210000|2022-03-28 07:40:10|7047.75|7047.75|7048.98|7048.98|7048.98|7048.98|7047.75|7047.75|0
1648453220000|2022-03-28 07:40:20|7049.76|7049.76|7049.76|7049.76|7049.76|7049.76|7049.76|7049.76|0
1648453230000|2022-03-28 07:40:30|7050.37|7050.37|7050.07|7050.07|7050.37|7050.37|7050.07|7050.07|0
1648453240000|2022-03-28 07:40:40|7050.68|7050.68|7050.07|7050.07|7050.68|7050.68|7050.07|7050.07|0
1648453260000|2022-03-28 07:41:00|7049.91|7049.91|7047.09|7047.09|7049.91|7049.91|7046.32|7046.32|0
1648453270000|2022-03-28 07:41:10|7047.71|7047.71|7047.71|7047.71|7047.71|7047.71|7047.71|7047.71|0
1648453320000|2022-03-28 07:42:00|7047.32|7047.32|7047.71|7047.71|7047.71|7047.71|7047.32|7047.32|0
1648453330000|2022-03-28 07:42:10|7047.56|7047.56|7047.56|7047.56|7047.56|7047.56|7047.56|7047.56|0
1648453340000|2022-03-28 07:42:20|7050.41|7050.41|7050.41|7050.41|7050.41|7050.41|7050.41|7050.41|0
1648453350000|2022-03-28 07:42:30|7049.63|7049.63|7049.63|7049.63|7049.63|7049.63|7049.63|7049.63|0
1648453370000|2022-03-28 07:42:50|7050.25|7050.25|7050.25|7050.25|7050.64|7050.64|7050.25|7050.25|0
1648453390000|2022-03-28 07:43:10|7049.63|7049.63|7052.03|7052.03|7052.03|7052.03|7049.63|7049.63|0
1648453400000|2022-03-28 07:43:20|7052.65|7052.65|7052.03|7052.03|7052.65|7052.65|7052.03|7052.03|0
1648453410000|2022-03-28 07:43:30|7052.65|7052.65|7052.65|7052.65|7052.65|7052.65|7052.65|7052.65|0
1648453430000|2022-03-28 07:43:50|7052.26|7052.26|7052.26|7052.26|7052.26|7052.26|7052.26|7052.26|0
1648453460000|2022-03-28 07:44:20|7051.87|7051.87|7051.1|7051.1|7051.87|7051.87|7051.1|7051.1|0
1648453480000|2022-03-28 07:44:40|7051.71|7051.71|7051.71|7051.71|7051.71|7051.71|7051.71|7051.71|0
1648453500000|2022-03-28 07:45:00|7052.49|7052.49|7053.02|7053.02|7053.18|7053.18|7052.49|7052.49|0
1648453510000|2022-03-28 07:45:10|7052.63|7052.63|7052.63|7052.63|7052.63|7052.63|7052.63|7052.63|0
1648453520000|2022-03-28 07:45:20|7054.48|7054.48|7054.48|7054.48|7054.48|7054.48|7054.48|7054.48|0
1648453530000|2022-03-28 07:45:30|7053.25|7053.25|7053.25|7053.25|7053.25|7053.25|7053.25|7053.25|0
1648453540000|2022-03-28 07:45:40|7054.64|7054.64|7053.21|7053.21|7054.64|7054.64|7051.79|7051.79|0
1648453580000|2022-03-28 07:46:20|7052.83|7052.83|7052.83|7052.83|7052.83|7052.83|7052.83|7052.83|0
1648453630000|2022-03-28 07:47:10|7052.44|7052.44|7052.44|7052.44|7052.44|7052.44|7052.44|7052.44|0
1648453650000|2022-03-28 07:47:30|7051.82|7051.82|7051.82|7051.82|7051.82|7051.82|7051.82|7051.82|0
1648453660000|2022-03-28 07:47:40|7050.82|7050.82|7050.12|7050.12|7050.82|7050.82|7050.12|7050.12|0
1648453680000|2022-03-28 07:48:00|7050.58|7050.58|7050.58|7050.58|7050.58|7050.58|7050.58|7050.58|0
1648453690000|2022-03-28 07:48:10|7051.36|7051.36|7057.57|7057.57|7057.72|7057.72|7051.36|7051.36|0
1648453700000|2022-03-28 07:48:20|7053.94|7053.94|7053.94|7053.94|7053.94|7053.94|7053.94|7053.94|0
1648453760000|2022-03-28 07:49:20|7053.32|7053.32|7053.32|7053.32|7053.32|7053.32|7053.32|7053.32|0
1648453770000|2022-03-28 07:49:30|7053.71|7053.71|7053.71|7053.71|7053.71|7053.71|7053.71|7053.71|0
1648453780000|2022-03-28 07:49:40|7054.1|7054.1|7054.1|7054.1|7054.1|7054.1|7054.1|7054.1|0
1648453830000|2022-03-28 07:50:30|7054.49|7054.49|7055.88|7055.88|7055.88|7055.88|7054.49|7054.49|0
1648453840000|2022-03-28 07:50:40|7057.31|7057.31|7055.26|7055.26|7057.46|7057.46|7055.26|7055.26|0
1648453860000|2022-03-28 07:51:00|7056.68|7056.68|7056.29|7056.29|7056.68|7056.68|7056.29|7056.29|0
1648453870000|2022-03-28 07:51:10|7056.91|7056.91|7056.91|7056.91|7057.53|7057.53|7056.29|7056.29|0
1648453880000|2022-03-28 07:51:20|7057.69|7057.69|7057.07|7057.07|7057.69|7057.69|7057.07|7057.07|0
1648453900000|2022-03-28 07:51:40|7057.69|7057.69|7056.68|7056.68|7057.69|7057.69|7056.68|7056.68|0
1648453910000|2022-03-28 07:51:50|7057.3|7057.3|7056.68|7056.68|7057.3|7057.3|7056.68|7056.68|0
1648453930000|2022-03-28 07:52:10|7057.07|7057.07|7057.07|7057.07|7057.07|7057.07|7057.07|7057.07|0
1648453950000|2022-03-28 07:52:30|7056.68|7056.68|7055.45|7055.45|7056.68|7056.68|7055.45|7055.45|0
1648453960000|2022-03-28 07:52:40|7055.84|7055.84|7055.84|7055.84|7055.84|7055.84|7055.84|7055.84|0
1648453990000|2022-03-28 07:53:10|7055.22|7055.22|7055.22|7055.22|7055.22|7055.22|7055.22|7055.22|0
1648454020000|2022-03-28 07:53:40|7055.68|7055.68|7055.83|7055.83|7057.07|7057.07|7055.68|7055.68|0
1648454030000|2022-03-28 07:53:50|7056.45|7056.45|7055.83|7055.83|7056.45|7056.45|7055.83|7055.83|0
1648454110000|2022-03-28 07:55:10|7056.07|7056.07|7055.45|7055.45|7056.07|7056.07|7055.45|7055.45|0
1648454120000|2022-03-28 07:55:20|7055.84|7055.84|7055.84|7055.84|7055.84|7055.84|7055.84|7055.84|0
1648454130000|2022-03-28 07:55:30|7054.41|7054.41|7053.64|7053.64|7054.41|7054.41|7053.64|7053.64|0
1648454150000|2022-03-28 07:55:50|7053.79|7053.79|7053.4|7053.4|7053.79|7053.79|7053.4|7053.4|0
1648454160000|2022-03-28 07:56:00|7053.55|7053.55|7053.4|7053.4|7053.55|7053.55|7053.4|7053.4|0
1648454200000|2022-03-28 07:56:40|7053.79|7053.79|7053.79|7053.79|7053.79|7053.79|7053.79|7053.79|0
1648454210000|2022-03-28 07:56:50|7053.01|7053.01|7050.16|7050.16|7053.01|7053.01|7050.16|7050.16|0
1648454220000|2022-03-28 07:57:00|7048.54|7048.54|7048.76|7048.76|7048.76|7048.76|7048.15|7048.15|0
1648454230000|2022-03-28 07:57:10|7049.38|7049.38|7049.38|7049.38|7049.38|7049.38|7049.38|7049.38|0
1648454310000|2022-03-28 07:58:30|7048.99|7048.99|7048.99|7048.99|7048.99|7048.99|7048.99|7048.99|0
1648454320000|2022-03-28 07:58:40|7050.16|7050.16|7050.16|7050.16|7050.16|7050.16|7050.16|7050.16|0
1648454330000|2022-03-28 07:58:50|7050|7050|7049.24|7049.24|7050|7050|7049.24|7049.24|0
1648454350000|2022-03-28 07:59:10|7049.55|7049.55|7049.55|7049.55|7049.55|7049.55|7049.55|7049.55|0
1648454380000|2022-03-28 07:59:40|7048.93|7048.93|7048.54|7048.54|7048.93|7048.93|7048.54|7048.54|0
1648454390000|2022-03-28 07:59:50|7048.93|7048.93|7048.93|7048.93|7048.93|7048.93|7048.93|7048.93|0
1648454400000|2022-03-28 08:00:00|7049.32|7049.32|7049.32|7049.32|7049.32|7049.32|7049.32|7049.32|0
1648454410000|2022-03-28 08:00:10|7048.7|7048.7|7048.55|7048.55|7048.7|7048.7|7048.55|7048.55|0
1648454430000|2022-03-28 08:00:30|7048.4|7048.4|7048.4|7048.4|7048.4|7048.4|7048.4|7048.4|0
1648454440000|2022-03-28 08:00:40|7049.82|7049.82|7049.82|7049.82|7049.82|7049.82|7049.82|7049.82|0
1648454460000|2022-03-28 08:01:00|7050.21|7050.21|7050.83|7050.83|7050.83|7050.83|7050.21|7050.21|0
1648454480000|2022-03-28 08:01:20|7051.45|7051.45|7051.45|7051.45|7051.45|7051.45|7051.45|7051.45|0
1648454490000|2022-03-28 08:01:30|7051.29|7051.29|7051.29|7051.29|7051.29|7051.29|7051.29|7051.29|0
1648454530000|2022-03-28 08:02:10|7050.68|7050.68|7051.29|7051.29|7051.29|7051.29|7050.68|7050.68|0
1648454550000|2022-03-28 08:02:30|7051.68|7051.68|7051.68|7051.68|7051.68|7051.68|7051.68|7051.68|0
1648454570000|2022-03-28 08:02:50|7052.3|7052.3|7052.3|7052.3|7052.3|7052.3|7052.3|7052.3|0
1648454580000|2022-03-28 08:03:00|7051.68|7051.68|7052.3|7052.3|7052.3|7052.3|7051.68|7051.68|0
1648454590000|2022-03-28 08:03:10|7055.15|7055.15|7055.15|7055.15|7055.15|7055.15|7055.15|7055.15|0
1648454610000|2022-03-28 08:03:30|7053.72|7053.72|7050.92|7050.92|7053.72|7053.72|7050.87|7050.87|0
1648454620000|2022-03-28 08:03:40|7050.54|7050.54|7045.86|7045.86|7050.54|7050.54|7045.86|7045.86|0
1648454630000|2022-03-28 08:03:50|7044.63|7044.63|7044.63|7044.63|7044.63|7044.63|7044.63|7044.63|0
1648454640000|2022-03-28 08:04:00|7045.25|7045.25|7045.25|7045.25|7045.25|7045.25|7045.25|7045.25|0
1648454660000|2022-03-28 08:04:20|7046.02|7046.02|7046.19|7046.19|7046.8|7046.8|7046.02|7046.02|0
1648454680000|2022-03-28 08:04:40|7045.8|7045.8|7045.31|7045.31|7045.8|7045.8|7045.31|7045.31|0
1648454700000|2022-03-28 08:05:00|7046.08|7046.08|7046.08|7046.08|7046.08|7046.08|7046.08|7046.08|0
1648454720000|2022-03-28 08:05:20|7046.7|7046.7|7047.32|7047.32|7047.32|7047.32|7046.7|7046.7|0
1648454730000|2022-03-28 08:05:30|7047.62|7047.62|7047.62|7047.62|7047.62|7047.62|7047.62|7047.62|0
1648454750000|2022-03-28 08:05:50|7047.01|7047.01|7047.01|7047.01|7047.01|7047.01|7047.01|7047.01|0
1648454780000|2022-03-28 08:06:20|7046.62|7046.62|7045.22|7045.22|7046.62|7046.62|7045.22|7045.22|0
1648454800000|2022-03-28 08:06:40|7044.84|7044.84|7043.76|7043.76|7044.84|7044.84|7043.76|7043.76|0
1648454830000|2022-03-28 08:07:10|7043.15|7043.15|7043.76|7043.76|7043.76|7043.76|7043.15|7043.15|0
1648454850000|2022-03-28 08:07:30|7044.15|7044.15|7043.76|7043.76|7044.15|7044.15|7043.76|7043.76|0
1648454880000|2022-03-28 08:08:00|7043.37|7043.37|7042.99|7042.99|7043.37|7043.37|7042.99|7042.99|0
1648454890000|2022-03-28 08:08:10|7041.56|7041.56|7041.17|7041.17|7041.56|7041.56|7041.17|7041.17|0
1648454910000|2022-03-28 08:08:30|7040.78|7040.78|7040.78|7040.78|7040.78|7040.78|7040.78|7040.78|0
1648454930000|2022-03-28 08:08:50|7038.93|7038.93|7038.93|7038.93|7038.93|7038.93|7038.93|7038.93|0
1648454960000|2022-03-28 08:09:20|7039.71|7039.71|7049.93|7049.93|7049.93|7049.93|7039.71|7039.71|0
1648454970000|2022-03-28 08:09:30|7050.32|7050.32|7050.37|7050.37|7050.37|7050.37|7050.32|7050.32|0
1648455000000|2022-03-28 08:10:00|7049.6|7049.6|7049.21|7049.21|7049.6|7049.6|7049.21|7049.21|0
1648455010000|2022-03-28 08:10:10|7048.82|7048.82|7048.04|7048.04|7048.82|7048.82|7048.04|7048.04|0
1648455030000|2022-03-28 08:10:30|7048.82|7048.82|7049.21|7049.21|7049.21|7049.21|7048.82|7048.82|0
1648455040000|2022-03-28 08:10:40|7048.04|7048.04|7048.04|7048.04|7048.04|7048.04|7048.04|7048.04|0
1648455050000|2022-03-28 08:10:50|7048.43|7048.43|7048.43|7048.43|7048.43|7048.43|7048.43|7048.43|0
1648455060000|2022-03-28 08:11:00|7049.21|7049.21|7051.15|7051.15|7051.15|7051.15|7049.21|7049.21|0
1648455070000|2022-03-28 08:11:10|7053.55|7053.55|7060.77|7060.77|7061.16|7061.16|7053.55|7053.55|0
1648455080000|2022-03-28 08:11:20|7060.67|7060.67|7060.88|7060.88|7061.27|7061.27|7060.11|7060.11|0
1648455110000|2022-03-28 08:11:50|7060.49|7060.49|7060.49|7060.49|7060.49|7060.49|7060.49|7060.49|0
1648455160000|2022-03-28 08:12:40|7062.05|7062.05|7063.21|7063.21|7063.21|7063.21|7062.05|7062.05|0
1648455170000|2022-03-28 08:12:50|7062.82|7062.82|7062.82|7062.82|7062.82|7062.82|7062.82|7062.82|0
1648455210000|2022-03-28 08:13:30|7067.11|7067.11|7070.58|7070.58|7070.58|7070.58|7067.11|7067.11|0
1648455230000|2022-03-28 08:13:50|7069.96|7069.96|7070.97|7070.97|7070.97|7070.97|7069.96|7069.96|0
1648455240000|2022-03-28 08:14:00|7071.12|7071.12|7070.73|7070.73|7071.12|7071.12|7070.73|7070.73|0
1648455250000|2022-03-28 08:14:10|7071.12|7071.12|7068.26|7068.26|7071.12|7071.12|7068.26|7068.26|0
1648455260000|2022-03-28 08:14:20|7068.11|7068.11|7068.11|7068.11|7068.11|7068.11|7068.11|7068.11|0
1648455300000|2022-03-28 08:15:00|7067.33|7067.33|7067.33|7067.33|7067.33|7067.33|7067.33|7067.33|0
1648455320000|2022-03-28 08:15:20|7066.95|7066.95|7065.71|7065.71|7066.95|7066.95|7065.1|7065.1|0
1648455350000|2022-03-28 08:15:50|7065.56|7065.56|7065.41|7065.41|7065.56|7065.56|7065.41|7065.41|0
1648455360000|2022-03-28 08:16:00|7065.3|7065.3|7061.67|7061.67|7065.3|7065.3|7061.67|7061.67|0
1648455380000|2022-03-28 08:16:20|7062.06|7062.06|7059.59|7059.59|7063.87|7063.87|7059.59|7059.59|0
1648455410000|2022-03-28 08:16:50|7059.98|7059.98|7062.14|7062.14|7062.14|7062.14|7059.98|7059.98|0
1648455420000|2022-03-28 08:17:00|7066.42|7066.42|7065.77|7065.77|7067.2|7067.2|7065.77|7065.77|0
1648455430000|2022-03-28 08:17:10|7062.92|7062.92|7062.92|7062.92|7062.92|7062.92|7062.92|7062.92|0
1648455460000|2022-03-28 08:17:40|7061.49|7061.49|7062.92|7062.92|7062.92|7062.92|7061.49|7061.49|0
1648455490000|2022-03-28 08:18:10|7061.49|7061.49|7061.49|7061.49|7061.49|7061.49|7061.49|7061.49|0
1648455500000|2022-03-28 08:18:20|7062.92|7062.92|7062.92|7062.92|7062.92|7062.92|7062.92|7062.92|0
1648455520000|2022-03-28 08:18:40|7063.69|7063.69|7063.31|7063.31|7063.69|7063.69|7063.31|7063.31|0
1648455540000|2022-03-28 08:19:00|7061.88|7061.88|7061.88|7061.88|7061.88|7061.88|7061.88|7061.88|0
1648455560000|2022-03-28 08:19:20|7060.45|7060.45|7060.45|7060.45|7060.45|7060.45|7060.45|7060.45|0
1648455570000|2022-03-28 08:19:30|7060.06|7060.06|7060.06|7060.06|7060.06|7060.06|7060.06|7060.06|0
1648455580000|2022-03-28 08:19:40|7061.49|7061.49|7062.53|7062.53|7062.53|7062.53|7061.49|7061.49|0
1648455610000|2022-03-28 08:20:10|7062.92|7062.92|7062.92|7062.92|7062.92|7062.92|7062.92|7062.92|0
1648455620000|2022-03-28 08:20:20|7061.76|7061.76|7062.15|7062.15|7062.15|7062.15|7061.76|7061.76|0
1648455630000|2022-03-28 08:20:30|7061.37|7061.37|7061.37|7061.37|7061.37|7061.37|7061.37|7061.37|0
1648455640000|2022-03-28 08:20:40|7061.32|7061.32|7061.37|7061.37|7061.37|7061.37|7061.32|7061.32|0
1648455660000|2022-03-28 08:21:00|7060.75|7060.75|7060.75|7060.75|7060.75|7060.75|7060.75|7060.75|0
1648455670000|2022-03-28 08:21:10|7059.98|7059.98|7060.36|7060.36|7060.36|7060.36|7059.59|7059.59|0
1648455690000|2022-03-28 08:21:30|7060.21|7060.21|7060.21|7060.21|7060.21|7060.21|7060.21|7060.21|0
1648455710000|2022-03-28 08:21:50|7060.16|7060.16|7056.07|7056.07|7060.16|7060.16|7056.07|7056.07|0
1648455730000|2022-03-28 08:22:10|7057.5|7057.5|7057.8|7057.8|7057.8|7057.8|7057.5|7057.5|0
1648455750000|2022-03-28 08:22:30|7058.19|7058.19|7058.19|7058.19|7058.19|7058.19|7058.19|7058.19|0
1648455770000|2022-03-28 08:22:50|7059.42|7059.42|7059.42|7059.42|7059.42|7059.42|7059.42|7059.42|0
1648455780000|2022-03-28 08:23:00|7057.48|7057.48|7056.21|7056.21|7058.26|7058.26|7054.79|7054.79|0
1648455790000|2022-03-28 08:23:10|7055.05|7055.05|7053.23|7053.23|7055.05|7055.05|7053.23|7053.23|0
1648455810000|2022-03-28 08:23:30|7054.66|7054.66|7054.51|7054.51|7054.66|7054.66|7054.51|7054.51|0
1648455820000|2022-03-28 08:23:40|7053.08|7053.08|7053.7|7053.7|7053.86|7053.86|7053.08|7053.08|0
1648455850000|2022-03-28 08:24:10|7055.13|7055.13|7055.13|7055.13|7055.13|7055.13|7055.13|7055.13|0
1648455920000|2022-03-28 08:25:20|7055.52|7055.52|7053.67|7053.67|7056.53|7056.53|7053.67|7053.67|0
1648455950000|2022-03-28 08:25:50|7053.28|7053.28|7054.83|7054.83|7054.83|7054.83|7053.28|7053.28|0
1648456030000|2022-03-28 08:27:10|7055.61|7055.61|7055.61|7055.61|7055.61|7055.61|7055.61|7055.61|0
1648456050000|2022-03-28 08:27:30|7056.39|7056.39|7056.39|7056.39|7056.39|7056.39|7056.39|7056.39|0
1648456060000|2022-03-28 08:27:40|7056.54|7056.54|7056.54|7056.54|7056.54|7056.54|7056.54|7056.54|0
1648456090000|2022-03-28 08:28:10|7057.32|7057.32|7057.32|7057.32|7057.32|7057.32|7057.32|7057.32|0
1648456110000|2022-03-28 08:28:30|7057.93|7057.93|7057.93|7057.93|7057.93|7057.93|7057.93|7057.93|0
1648456130000|2022-03-28 08:28:50|7056.77|7056.77|7056.77|7056.77|7056.77|7056.77|7056.77|7056.77|0
1648456140000|2022-03-28 08:29:00|7056.38|7056.38|7056.38|7056.38|7056.38|7056.38|7056.38|7056.38|0
1648456180000|2022-03-28 08:29:40|7056.77|7056.77|7056.77|7056.77|7056.77|7056.77|7056.77|7056.77|0
1648456190000|2022-03-28 08:29:50|7056.38|7056.38|7056.38|7056.38|7056.38|7056.38|7056.38|7056.38|0
1648456210000|2022-03-28 08:30:10|7055.76|7055.76|7055.76|7055.76|7055.76|7055.76|7055.76|7055.76|0
1648456230000|2022-03-28 08:30:30|7056.38|7056.38|7055.76|7055.76|7056.38|7056.38|7055.76|7055.76|0
1648456270000|2022-03-28 08:31:10|7054.99|7054.99|7055.38|7055.38|7055.38|7055.38|7054.99|7054.99|0
1648456340000|2022-03-28 08:32:20|7053.95|7053.95|7053.89|7053.89|7053.95|7053.95|7053.89|7053.89|0
1648456350000|2022-03-28 08:32:30|7054.67|7054.67|7054.67|7054.67|7054.67|7054.67|7054.67|7054.67|0
1648456400000|2022-03-28 08:33:20|7054.82|7054.82|7054.82|7054.82|7054.82|7054.82|7054.82|7054.82|0
1648456450000|2022-03-28 08:34:10|7054.44|7054.44|7053.01|7053.01|7054.44|7054.44|7053.01|7053.01|0
1648456470000|2022-03-28 08:34:30|7051.58|7051.58|7051.58|7051.58|7051.58|7051.58|7051.58|7051.58|0
1648456490000|2022-03-28 08:34:50|7052.36|7052.36|7053.17|7053.17|7053.17|7053.17|7051.74|7051.74|0
1648456520000|2022-03-28 08:35:20|7053.56|7053.56|7053.56|7053.56|7053.56|7053.56|7053.56|7053.56|0
1648456540000|2022-03-28 08:35:40|7053.17|7053.17|7053.17|7053.17|7053.17|7053.17|7053.17|7053.17|0
1648456550000|2022-03-28 08:35:50|7052.78|7052.78|7052.78|7052.78|7052.78|7052.78|7052.78|7052.78|0
1648456600000|2022-03-28 08:36:40|7053.56|7053.56|7056.37|7056.37|7056.37|7056.37|7053.56|7053.56|0
1648456640000|2022-03-28 08:37:20|7056.52|7056.52|7056.83|7056.83|7056.83|7056.83|7056.52|7056.52|0
1648456690000|2022-03-28 08:38:10|7056.77|7056.77|7056.77|7056.77|7056.77|7056.77|7056.77|7056.77|0
1648456700000|2022-03-28 08:38:20|7056.88|7056.88|7056.03|7056.03|7057.27|7057.27|7056.03|7056.03|0
1648456710000|2022-03-28 08:38:30|7056.42|7056.42|7056.42|7056.42|7056.42|7056.42|7056.42|7056.42|0
1648456720000|2022-03-28 08:38:40|7055.65|7055.65|7055.65|7055.65|7055.65|7055.65|7055.65|7055.65|0
1648456740000|2022-03-28 08:39:00|7057.85|7057.85|7058|7058|7058|7058|7057.85|7057.85|0
1648456800000|2022-03-28 08:40:00|7057.61|7057.61|7059.58|7059.58|7059.58|7059.58|7057.23|7057.23|0
1648456840000|2022-03-28 08:40:40|7058.42|7058.42|7058.42|7058.42|7058.42|7058.42|7058.42|7058.42|0
1648456860000|2022-03-28 08:41:00|7058.81|7058.81|7058.81|7058.81|7058.81|7058.81|7058.81|7058.81|0
1648456930000|2022-03-28 08:42:10|7057.38|7057.38|7057.38|7057.38|7057.38|7057.38|7057.38|7057.38|0
1648456940000|2022-03-28 08:42:20|7055.95|7055.95|7054.72|7054.72|7055.95|7055.95|7054.72|7054.72|0
1648456960000|2022-03-28 08:42:40|7054.61|7054.61|7054.61|7054.61|7054.61|7054.61|7054.61|7054.61|0
1648456990000|2022-03-28 08:43:10|7055|7055|7055|7055|7055|7055|7055|7055|0
1648457000000|2022-03-28 08:43:20|7056.43|7056.43|7056.82|7056.82|7056.82|7056.82|7056.43|7056.43|0
1648457030000|2022-03-28 08:43:50|7058.24|7058.24|7058.24|7058.24|7058.24|7058.24|7058.24|7058.24|0
1648457050000|2022-03-28 08:44:10|7058.86|7058.86|7059.48|7059.48|7059.48|7059.48|7058.86|7058.86|0
1648457060000|2022-03-28 08:44:20|7060.09|7060.09|7060.09|7060.09|7060.09|7060.09|7060.09|7060.09|0
1648457090000|2022-03-28 08:44:50|7060.48|7060.48|7060.48|7060.48|7060.48|7060.48|7060.48|7060.48|0
1648457120000|2022-03-28 08:45:20|7060.64|7060.64|7060.64|7060.64|7060.64|7060.64|7060.64|7060.64|0
1648457130000|2022-03-28 08:45:30|7061.1|7061.1|7061.1|7061.1|7061.1|7061.1|7061.1|7061.1|0
1648457220000|2022-03-28 08:47:00|7060.48|7060.48|7059.87|7059.87|7060.48|7060.48|7059.87|7059.87|0
1648457240000|2022-03-28 08:47:20|7059.56|7059.56|7060.17|7060.17|7060.17|7060.17|7059.56|7059.56|0
1648457280000|2022-03-28 08:48:00|7061.6|7061.6|7060.37|7060.37|7063.38|7063.38|7060.37|7060.37|0
1648457290000|2022-03-28 08:48:10|7059.6|7059.6|7060.21|7060.21|7060.37|7060.37|7059.6|7059.6|0
1648457300000|2022-03-28 08:48:20|7063.85|7063.85|7064.72|7064.72|7064.72|7064.72|7063.85|7063.85|0
1648457310000|2022-03-28 08:48:30|7064.57|7064.57|7064.57|7064.57|7064.57|7064.57|7064.57|7064.57|0
1648457320000|2022-03-28 08:48:40|7064.72|7064.72|7064.72|7064.72|7064.72|7064.72|7064.72|7064.72|0
1648457330000|2022-03-28 08:48:50|7064.42|7064.42|7064.03|7064.03|7064.42|7064.42|7064.03|7064.03|0
1648457350000|2022-03-28 08:49:10|7066.88|7066.88|7077.46|7077.46|7077.46|7077.46|7066.88|7066.88|0
1648457360000|2022-03-28 08:49:20|7074.6|7074.6|7074.6|7074.6|7074.6|7074.6|7074.6|7074.6|0
1648457380000|2022-03-28 08:49:40|7074.99|7074.99|7075.6|7075.6|7075.6|7075.6|7074.99|7074.99|0
1648457430000|2022-03-28 08:50:30|7074.83|7074.83|7074.83|7074.83|7074.83|7074.83|7074.83|7074.83|0
1648457450000|2022-03-28 08:50:50|7071.97|7071.97|7071.97|7071.97|7071.97|7071.97|7071.97|7071.97|0
1648457460000|2022-03-28 08:51:00|7072.36|7072.36|7072.36|7072.36|7072.36|7072.36|7072.36|7072.36|0
1648457490000|2022-03-28 08:51:30|7072.98|7072.98|7072.98|7072.98|7072.98|7072.98|7072.59|7072.59|0
1648457510000|2022-03-28 08:51:50|7072.82|7072.82|7072.82|7072.82|7072.82|7072.82|7072.82|7072.82|0
1648457520000|2022-03-28 08:52:00|7071.39|7071.39|7071.39|7071.39|7071.39|7071.39|7071.39|7071.39|0
1648457540000|2022-03-28 08:52:20|7069.97|7069.97|7069.97|7069.97|7069.97|7069.97|7069.97|7069.97|0
1648457570000|2022-03-28 08:52:50|7069.91|7069.91|7070.02|7070.02|7070.02|7070.02|7069.91|7069.91|0
1648457610000|2022-03-28 08:53:30|7070.41|7070.41|7071.03|7071.03|7071.03|7071.03|7070.41|7070.41|0
1648457620000|2022-03-28 08:53:40|7070.41|7070.41|7071.03|7071.03|7071.03|7071.03|7070.41|7070.41|0
1648457630000|2022-03-28 08:53:50|7070.64|7070.64|7070.02|7070.02|7070.64|7070.64|7070.02|7070.02|0
1648457640000|2022-03-28 08:54:00|7068.59|7068.59|7068.59|7068.59|7068.59|7068.59|7068.59|7068.59|0
1648457650000|2022-03-28 08:54:10|7069.21|7069.21|7068.59|7068.59|7069.21|7069.21|7068.59|7068.59|0
1648457660000|2022-03-28 08:54:20|7070.02|7070.02|7071.45|7071.45|7071.45|7071.45|7070.02|7070.02|0
1648457670000|2022-03-28 08:54:30|7073.15|7073.15|7072.53|7072.53|7074.15|7074.15|7072.53|7072.53|0
1648457710000|2022-03-28 08:55:10|7072.23|7072.23|7072.23|7072.23|7072.23|7072.23|7072.23|7072.23|0
1648457720000|2022-03-28 08:55:20|7072.61|7072.61|7073|7073|7073|7073|7072.61|7072.61|0
1648457730000|2022-03-28 08:55:30|7072.23|7072.23|7071.84|7071.84|7072.23|7072.23|7071.84|7071.84|0
1648457750000|2022-03-28 08:55:50|7070.41|7070.41|7070.41|7070.41|7070.41|7070.41|7070.41|7070.41|0
1648457790000|2022-03-28 08:56:30|7071.84|7071.84|7071.84|7071.84|7071.84|7071.84|7071.84|7071.84|0
1648457800000|2022-03-28 08:56:40|7071.45|7071.45|7071.45|7071.45|7071.45|7071.45|7071.45|7071.45|0
1648457810000|2022-03-28 08:56:50|7072.06|7072.06|7072.68|7072.68|7072.68|7072.68|7072.06|7072.06|0
1648457820000|2022-03-28 08:57:00|7072.06|7072.06|7072.06|7072.06|7072.06|7072.06|7072.06|7072.06|0
1648457850000|2022-03-28 08:57:30|7072.68|7072.68|7071.45|7071.45|7072.68|7072.68|7071.45|7071.45|0
1648457860000|2022-03-28 08:57:40|7071.06|7071.06|7071.06|7071.06|7071.06|7071.06|7071.06|7071.06|0
1648457910000|2022-03-28 08:58:30|7070.67|7070.67|7069.86|7069.86|7070.67|7070.67|7069.86|7069.86|0
1648457920000|2022-03-28 08:58:40|7068.43|7068.43|7071.68|7071.68|7071.68|7071.68|7068.43|7068.43|0
1648457950000|2022-03-28 08:59:10|7071.06|7071.06|7071.06|7071.06|7071.06|7071.06|7071.06|7071.06|0
1648457970000|2022-03-28 08:59:30|7072.23|7072.23|7073|7073|7073|7073|7072.23|7072.23|0
1648457990000|2022-03-28 08:59:50|7070.96|7070.96|7070.96|7070.96|7070.96|7070.96|7070.96|7070.96|0
1648458000000|2022-03-28 09:00:00|7070.57|7070.57|7070.18|7070.18|7070.57|7070.57|7070.18|7070.18|0
1648458010000|2022-03-28 09:00:10|7070.57|7070.57|7070.57|7070.57|7070.57|7070.57|7070.57|7070.57|0
1648458040000|2022-03-28 09:00:40|7069.79|7069.79|7069.79|7069.79|7069.79|7069.79|7069.79|7069.79|0
1648458060000|2022-03-28 09:01:00|7070.18|7070.18|7069.79|7069.79|7070.18|7070.18|7069.79|7069.79|0
1648458090000|2022-03-28 09:01:30|7069.4|7069.4|7069.4|7069.4|7069.4|7069.4|7069.4|7069.4|0
1648458100000|2022-03-28 09:01:40|7070.02|7070.02|7069.4|7069.4|7070.02|7070.02|7069.4|7069.4|0
1648458120000|2022-03-28 09:02:00|7069.79|7069.79|7068.98|7068.98|7069.79|7069.79|7068.36|7068.36|0
1648458130000|2022-03-28 09:02:10|7069.37|7069.37|7069.37|7069.37|7069.37|7069.37|7069.37|7069.37|0
1648458150000|2022-03-28 09:02:30|7069.22|7069.22|7069.22|7069.22|7069.22|7069.22|7069.22|7069.22|0
1648458190000|2022-03-28 09:03:10|7068.83|7068.83|7068.83|7068.83|7068.83|7068.83|7068.83|7068.83|0
1648458250000|2022-03-28 09:04:10|7069.22|7069.22|7069.22|7069.22|7069.22|7069.22|7069.22|7069.22|0
1648458290000|2022-03-28 09:04:50|7069.83|7069.83|7069.37|7069.37|7069.99|7069.99|7069.37|7069.37|0
1648458310000|2022-03-28 09:05:10|7069.99|7069.99|7069.37|7069.37|7069.99|7069.99|7069.37|7069.37|0
1648458330000|2022-03-28 09:05:30|7068.98|7068.98|7068.98|7068.98|7068.98|7068.98|7068.98|7068.98|0
1648458360000|2022-03-28 09:06:00|7068.59|7068.59|7068.98|7068.98|7068.98|7068.98|7068.59|7068.59|0
1648458380000|2022-03-28 09:06:20|7067.55|7067.55|7064.97|7064.97|7067.55|7067.55|7064.97|7064.97|0
1648458430000|2022-03-28 09:07:10|7063.54|7063.54|7063.54|7063.54|7063.54|7063.54|7063.54|7063.54|0
1648458450000|2022-03-28 09:07:30|7063.15|7063.15|7063.15|7063.15|7063.15|7063.15|7063.15|7063.15|0
1648458480000|2022-03-28 09:08:00|7063.54|7063.54|7063.54|7063.54|7063.54|7063.54|7063.54|7063.54|0
1648458510000|2022-03-28 09:08:30|7063.93|7063.93|7063.93|7063.93|7063.93|7063.93|7063.93|7063.93|0
1648458530000|2022-03-28 09:08:50|7063.54|7063.54|7063.54|7063.54|7063.54|7063.54|7063.54|7063.54|0
1648458590000|2022-03-28 09:09:50|7063.93|7063.93|7063.93|7063.93|7063.93|7063.93|7063.93|7063.93|0
1648458600000|2022-03-28 09:10:00|7064.08|7064.08|7064.7|7064.7|7064.7|7064.7|7064.08|7064.08|0
1648458610000|2022-03-28 09:10:10|7065.09|7065.09|7064.63|7064.63|7065.09|7065.09|7064.63|7064.63|0
1648458620000|2022-03-28 09:10:20|7064.01|7064.01|7062.58|7062.58|7064.01|7064.01|7062.58|7062.58|0
1648458630000|2022-03-28 09:10:30|7061.81|7061.81|7061.81|7061.81|7061.81|7061.81|7061.81|7061.81|0
1648458690000|2022-03-28 09:11:30|7063.24|7063.24|7066.09|7066.09|7066.09|7066.09|7063.24|7063.24|0
1648458700000|2022-03-28 09:11:40|7067.26|7067.26|7067.26|7067.26|7067.26|7067.26|7067.26|7067.26|0
1648458710000|2022-03-28 09:11:50|7065.83|7065.83|7065.83|7065.83|7065.83|7065.83|7065.83|7065.83|0
1648458720000|2022-03-28 09:12:00|7064.4|7064.4|7065.95|7065.95|7065.95|7065.95|7064.4|7064.4|0
1648458740000|2022-03-28 09:12:20|7065.57|7065.57|7065.57|7065.57|7065.57|7065.57|7065.57|7065.57|0
1648458770000|2022-03-28 09:12:50|7065.72|7065.72|7065.72|7065.72|7065.72|7065.72|7065.72|7065.72|0
1648458780000|2022-03-28 09:13:00|7066.11|7066.11|7066.49|7066.49|7066.49|7066.49|7066.11|7066.11|0
1648458790000|2022-03-28 09:13:10|7065.72|7065.72|7065.72|7065.72|7065.72|7065.72|7065.72|7065.72|0
1648458800000|2022-03-28 09:13:20|7066.11|7066.11|7066.72|7066.72|7066.72|7066.72|7066.11|7066.11|0
1648458840000|2022-03-28 09:14:00|7065.49|7065.49|7065.49|7065.49|7065.49|7065.49|7065.49|7065.49|0
1648458860000|2022-03-28 09:14:20|7066.11|7066.11|7066.11|7066.11|7066.11|7066.11|7066.11|7066.11|0
1648458930000|2022-03-28 09:15:30|7066.49|7066.49|7066.49|7066.49|7066.49|7066.49|7066.49|7066.49|0
1648458940000|2022-03-28 09:15:40|7066.11|7066.11|7066.11|7066.11|7066.11|7066.11|7066.11|7066.11|0
1648459000000|2022-03-28 09:16:40|7066.49|7066.49|7065.88|7065.88|7066.49|7066.49|7065.88|7065.88|0
1648459020000|2022-03-28 09:17:00|7066.03|7066.03|7065.88|7065.88|7066.03|7066.03|7065.88|7065.88|0
1648459050000|2022-03-28 09:17:30|7065.26|7065.26|7065.26|7065.26|7065.26|7065.26|7065.26|7065.26|0
1648459060000|2022-03-28 09:17:40|7064.87|7064.87|7064.87|7064.87|7064.87|7064.87|7064.87|7064.87|0
1648459100000|2022-03-28 09:18:20|7063.45|7063.45|7063.45|7063.45|7063.45|7063.45|7063.45|7063.45|0
1648459130000|2022-03-28 09:18:50|7063.83|7063.83|7063.45|7063.45|7063.83|7063.83|7063.45|7063.45|0
1648459160000|2022-03-28 09:19:20|7063.14|7063.14|7063.14|7063.14|7063.14|7063.14|7063.14|7063.14|0
1648459170000|2022-03-28 09:19:30|7063.53|7063.53|7063.38|7063.38|7063.53|7063.53|7063.38|7063.38|0
1648459180000|2022-03-28 09:19:40|7063.99|7063.99|7063.99|7063.99|7063.99|7063.99|7063.99|7063.99|0
1648459200000|2022-03-28 09:20:00|7064.38|7064.38|7063.6|7063.6|7064.38|7064.38|7063.6|7063.6|0
1648459260000|2022-03-28 09:21:00|7063.76|7063.76|7063.76|7063.76|7063.76|7063.76|7063.76|7063.76|0
1648459270000|2022-03-28 09:21:10|7063.6|7063.6|7064.42|7064.42|7065.03|7065.03|7063.6|7063.6|0
1648459320000|2022-03-28 09:22:00|7064.57|7064.57|7064.57|7064.57|7064.57|7064.57|7064.57|7064.57|0
1648459340000|2022-03-28 09:22:20|7064.41|7064.41|7065.64|7065.64|7065.64|7065.64|7064.41|7064.41|0
1648459380000|2022-03-28 09:23:00|7065.49|7065.49|7065.49|7065.49|7065.49|7065.49|7065.49|7065.49|0
1648459400000|2022-03-28 09:23:20|7065.88|7065.88|7065.49|7065.49|7065.88|7065.88|7065.1|7065.1|0
1648459470000|2022-03-28 09:24:30|7066.03|7066.03|7065.02|7065.02|7066.64|7066.64|7065.02|7065.02|0
1648459480000|2022-03-28 09:24:40|7064.64|7064.64|7065.02|7065.02|7065.02|7065.02|7064.25|7064.25|0
1648459500000|2022-03-28 09:25:00|7065.41|7065.41|7065.02|7065.02|7065.8|7065.8|7065.02|7065.02|0
1648459510000|2022-03-28 09:25:10|7065.8|7065.8|7065.8|7065.8|7065.8|7065.8|7065.8|7065.8|0
1648459520000|2022-03-28 09:25:20|7065.65|7065.65|7066.04|7066.04|7066.04|7066.04|7065.65|7065.65|0
1648459530000|2022-03-28 09:25:30|7066.19|7066.19|7066.19|7066.19|7066.19|7066.19|7066.19|7066.19|0
1648459550000|2022-03-28 09:25:50|7065.57|7065.57|7066.19|7066.19|7066.19|7066.19|7065.57|7065.57|0
1648459580000|2022-03-28 09:26:20|7066.58|7066.58|7066.97|7066.97|7066.97|7066.97|7066.58|7066.58|0
1648459620000|2022-03-28 09:27:00|7067.35|7067.35|7067.35|7067.35|7067.35|7067.35|7067.35|7067.35|0
1648459630000|2022-03-28 09:27:10|7065.93|7065.93|7065.54|7065.54|7065.93|7065.93|7065.54|7065.54|0
1648459650000|2022-03-28 09:27:30|7066.97|7066.97|7066.97|7066.97|7066.97|7066.97|7066.97|7066.97|0
1648459660000|2022-03-28 09:27:40|7066.81|7066.81|7066.81|7066.81|7066.81|7066.81|7066.81|7066.81|0
1648459670000|2022-03-28 09:27:50|7066.97|7066.97|7066.97|7066.97|7066.97|7066.97|7066.97|7066.97|0
1648459680000|2022-03-28 09:28:00|7065.54|7065.54|7066.97|7066.97|7066.97|7066.97|7065.54|7065.54|0
1648459740000|2022-03-28 09:29:00|7067.97|7067.97|7067.97|7067.97|7067.97|7067.97|7067.35|7067.35|0
1648459750000|2022-03-28 09:29:10|7067.35|7067.35|7067.35|7067.35|7067.35|7067.35|7067.35|7067.35|0
1648459760000|2022-03-28 09:29:20|7068.78|7068.78|7068.78|7068.78|7068.78|7068.78|7068.78|7068.78|0
1648459780000|2022-03-28 09:29:40|7069.4|7069.4|7069.55|7069.55|7069.55|7069.55|7069.4|7069.4|0
1648459800000|2022-03-28 09:30:00|7070.17|7070.17|7070.17|7070.17|7070.17|7070.17|7070.17|7070.17|0
1648459810000|2022-03-28 09:30:10|7069.55|7069.55|7067.51|7067.51|7069.55|7069.55|7067.51|7067.51|0
1648459830000|2022-03-28 09:30:30|7067.89|7067.89|7067.89|7067.89|7067.89|7067.89|7067.89|7067.89|0
1648459840000|2022-03-28 09:30:40|7068.51|7068.51|7068.51|7068.51|7068.51|7068.51|7068.51|7068.51|0
1648459850000|2022-03-28 09:30:50|7068.9|7068.9|7068.9|7068.9|7068.9|7068.9|7068.9|7068.9|0
1648459860000|2022-03-28 09:31:00|7069.29|7069.29|7069.9|7069.9|7069.9|7069.9|7069.29|7069.29|0
1648459880000|2022-03-28 09:31:20|7070.52|7070.52|7070.98|7070.98|7070.98|7070.98|7070.52|7070.52|0
1648459890000|2022-03-28 09:31:30|7071.59|7071.59|7071.79|7071.79|7072.83|7072.83|7070.36|7070.36|0
1648459900000|2022-03-28 09:31:40|7072.09|7072.09|7072.48|7072.48|7072.48|7072.48|7072.09|7072.09|0
1648459910000|2022-03-28 09:31:50|7073.1|7073.1|7072.48|7072.48|7073.1|7073.1|7072.48|7072.48|0
1648459930000|2022-03-28 09:32:10|7074.42|7074.42|7074.81|7074.81|7075.59|7075.59|7074.42|7074.42|0
1648459950000|2022-03-28 09:32:30|7075.12|7075.12|7075.27|7075.27|7075.27|7075.27|7075.12|7075.12|0
1648459990000|2022-03-28 09:33:10|7075.66|7075.66|7075.66|7075.66|7075.66|7075.66|7075.66|7075.66|0
1648460020000|2022-03-28 09:33:40|7076.82|7076.82|7075.4|7075.4|7079.64|7079.64|7075.4|7075.4|0
1648460040000|2022-03-28 09:34:00|7077.24|7077.24|7075.4|7075.4|7077.24|7077.24|7074.78|7074.78|0
1648460050000|2022-03-28 09:34:10|7076.01|7076.01|7075.7|7075.7|7076.32|7076.32|7075.7|7075.7|0
1648460070000|2022-03-28 09:34:30|7075.08|7075.08|7075.08|7075.08|7075.08|7075.08|7075.08|7075.08|0
1648460100000|2022-03-28 09:35:00|7078.36|7078.36|7076.51|7076.51|7079.59|7079.59|7076.51|7076.51|0
1648460120000|2022-03-28 09:35:20|7077.68|7077.68|7077.68|7077.68|7077.68|7077.68|7077.68|7077.68|0
1648460130000|2022-03-28 09:35:30|7078.84|7078.84|7078.84|7078.84|7078.84|7078.84|7078.84|7078.84|0
1648460140000|2022-03-28 09:35:40|7079.15|7079.15|7079.15|7079.15|7079.15|7079.15|7079.15|7079.15|0
1648460150000|2022-03-28 09:35:50|7081.61|7081.61|7080.38|7080.38|7081.61|7081.61|7079.15|7079.15|0
1648460160000|2022-03-28 09:36:00|7079.76|7079.76|7079.15|7079.15|7081|7081|7079.15|7079.15|0
1648460170000|2022-03-28 09:36:10|7081|7081|7078.99|7078.99|7081|7081|7078.99|7078.99|0
1648460180000|2022-03-28 09:36:20|7080.61|7080.61|7080.8|7080.8|7082.04|7082.04|7078.76|7078.76|0
1648460190000|2022-03-28 09:36:30|7080.96|7080.96|7080.34|7080.34|7080.96|7080.96|7080.34|7080.34|0
1648460240000|2022-03-28 09:37:20|7080.73|7080.73|7080.73|7080.73|7080.73|7080.73|7080.73|7080.73|0
1648460260000|2022-03-28 09:37:40|7081.12|7081.12|7081.12|7081.12|7081.12|7081.12|7081.12|7081.12|0
1648460290000|2022-03-28 09:38:10|7080.73|7080.73|7080.73|7080.73|7080.73|7080.73|7080.73|7080.73|0
1648460330000|2022-03-28 09:38:50|7081.12|7081.12|7076.83|7076.83|7081.12|7081.12|7076.83|7076.83|0
1648460340000|2022-03-28 09:39:00|7078.68|7078.68|7077.45|7077.45|7079.91|7079.91|7077.45|7077.45|0
1648460350000|2022-03-28 09:39:10|7078.07|7078.07|7078.07|7078.07|7078.07|7078.07|7078.07|7078.07|0
1648460360000|2022-03-28 09:39:20|7077.45|7077.45|7077.45|7077.45|7078.68|7078.68|7077.45|7077.45|0
1648460380000|2022-03-28 09:39:40|7077.3|7077.3|7077.3|7077.3|7077.3|7077.3|7077.3|7077.3|0
1648460400000|2022-03-28 09:40:00|7077.91|7077.91|7078.53|7078.53|7078.53|7078.53|7077.91|7077.91|0
1648460410000|2022-03-28 09:40:10|7077.3|7077.3|7078.72|7078.72|7078.72|7078.72|7077.3|7077.3|0
1648460440000|2022-03-28 09:40:40|7079.5|7079.5|7079.11|7079.11|7079.5|7079.5|7079.11|7079.11|0
1648460450000|2022-03-28 09:40:50|7079.73|7079.73|7079.73|7079.73|7079.73|7079.73|7079.73|7079.73|0
1648460460000|2022-03-28 09:41:00|7078.95|7078.95|7078.34|7078.34|7079.57|7079.57|7078.34|7078.34|0
1648460470000|2022-03-28 09:41:10|7078.95|7078.95|7078.95|7078.95|7078.95|7078.95|7078.95|7078.95|0
1648460500000|2022-03-28 09:41:40|7078.18|7078.18|7078.34|7078.34|7079.41|7079.41|7077.56|7077.56|0
1648460530000|2022-03-28 09:42:10|7078.18|7078.18|7077.88|7077.88|7079.42|7079.42|7077.88|7077.88|0
1648460540000|2022-03-28 09:42:20|7077.49|7077.49|7076.06|7076.06|7077.49|7077.49|7076.06|7076.06|0
1648460550000|2022-03-28 09:42:30|7075.67|7075.67|7075.67|7075.67|7075.67|7075.67|7075.67|7075.67|0
1648460570000|2022-03-28 09:42:50|7076.06|7076.06|7076.06|7076.06|7076.06|7076.06|7076.06|7076.06|0
1648460630000|2022-03-28 09:43:50|7075.37|7075.37|7075.37|7075.37|7075.37|7075.37|7075.37|7075.37|0
1648460700000|2022-03-28 09:45:00|7075.98|7075.98|7075.37|7075.37|7076.6|7076.6|7075.37|7075.37|0
1648460710000|2022-03-28 09:45:10|7076.6|7076.6|7076.6|7076.6|7076.6|7076.6|7076.6|7076.6|0
1648460720000|2022-03-28 09:45:20|7075.37|7075.37|7075.98|7075.98|7075.98|7075.98|7075.37|7075.37|0
1648460730000|2022-03-28 09:45:30|7077.15|7077.15|7077.15|7077.15|7077.15|7077.15|7077.15|7077.15|0
1648460740000|2022-03-28 09:45:40|7077.93|7077.93|7073.91|7073.91|7077.93|7077.93|7073.52|7073.52|0
1648460760000|2022-03-28 09:46:00|7074.52|7074.52|7073.75|7073.75|7075.14|7075.14|7073.29|7073.29|0
1648460770000|2022-03-28 09:46:10|7074.37|7074.37|7073.14|7073.14|7074.37|7074.37|7073.14|7073.14|0
1648460780000|2022-03-28 09:46:20|7072.75|7072.75|7072.75|7072.75|7073.36|7073.36|7072.75|7072.75|0
1648460790000|2022-03-28 09:46:30|7073.98|7073.98|7072.75|7072.75|7073.98|7073.98|7072.75|7072.75|0
1648460800000|2022-03-28 09:46:40|7073.98|7073.98|7074.6|7074.6|7074.6|7074.6|7073.98|7073.98|0
1648460810000|2022-03-28 09:46:50|7075.21|7075.21|7075.21|7075.21|7075.21|7075.21|7075.21|7075.21|0
1648460820000|2022-03-28 09:47:00|7076.45|7076.45|7076.45|7076.45|7076.45|7076.45|7076.45|7076.45|0
1648460850000|2022-03-28 09:47:30|7077.68|7077.68|7078.68|7078.68|7078.68|7078.68|7077.68|7077.68|0
1648460860000|2022-03-28 09:47:40|7079.07|7079.07|7079.46|7079.46|7079.46|7079.46|7079.07|7079.07|0
1648460870000|2022-03-28 09:47:50|7078.68|7078.68|7078.79|7078.79|7079.57|7079.57|7078.68|7078.68|0
1648460890000|2022-03-28 09:48:10|7079.41|7079.41|7080.02|7080.02|7080.02|7080.02|7079.41|7079.41|0
1648460900000|2022-03-28 09:48:20|7081.26|7081.26|7080.64|7080.64|7081.26|7081.26|7080.64|7080.64|0
1648460910000|2022-03-28 09:48:30|7080.95|7080.95|7081.33|7081.33|7081.33|7081.33|7080.95|7080.95|0
1648460920000|2022-03-28 09:48:40|7079.29|7079.29|7080.72|7080.72|7082.15|7082.15|7079.29|7079.29|0
1648460940000|2022-03-28 09:49:00|7080.1|7080.1|7080.1|7080.1|7080.1|7080.1|7080.1|7080.1|0
1648460950000|2022-03-28 09:49:10|7080.25|7080.25|7079.87|7079.87|7080.25|7080.25|7079.48|7079.48|0
1648460970000|2022-03-28 09:49:30|7078.02|7078.02|7078.09|7078.09|7078.63|7078.63|7078.02|7078.02|0
1648460980000|2022-03-28 09:49:40|7079.52|7079.52|7077.7|7077.7|7079.52|7079.52|7077.7|7077.7|0
1648461030000|2022-03-28 09:50:30|7078.48|7078.48|7078.48|7078.48|7078.48|7078.48|7078.48|7078.48|0
1648461040000|2022-03-28 09:50:40|7078.87|7078.87|7078.87|7078.87|7078.87|7078.87|7078.87|7078.87|0
1648461060000|2022-03-28 09:51:00|7077.64|7077.64|7077.64|7077.64|7077.64|7077.64|7077.64|7077.64|0
1648461100000|2022-03-28 09:51:40|7078.41|7078.41|7083.36|7083.36|7083.75|7083.75|7078.02|7078.02|0
1648461110000|2022-03-28 09:51:50|7084.59|7084.59|7083.82|7083.82|7084.59|7084.59|7083.82|7083.82|0
1648461120000|2022-03-28 09:52:00|7083.51|7083.51|7083.51|7083.51|7083.51|7083.51|7083.51|7083.51|0
1648461130000|2022-03-28 09:52:10|7084.29|7084.29|7084.29|7084.29|7084.29|7084.29|7084.29|7084.29|0
1648461140000|2022-03-28 09:52:20|7085.45|7085.45|7084.29|7084.29|7085.84|7085.84|7084.29|7084.29|0
1648461210000|2022-03-28 09:53:30|7083.51|7083.51|7083.51|7083.51|7083.51|7083.51|7083.51|7083.51|0
1648461220000|2022-03-28 09:53:40|7083.9|7083.9|7084.29|7084.29|7084.29|7084.29|7083.9|7083.9|0
1648461250000|2022-03-28 09:54:10|7084.59|7084.59|7084.59|7084.59|7084.59|7084.59|7084.59|7084.59|0
1648461290000|2022-03-28 09:54:50|7083.17|7083.17|7085.5|7085.5|7085.5|7085.5|7083.17|7083.17|0
1648461300000|2022-03-28 09:55:00|7085.89|7085.89|7085.5|7085.5|7085.89|7085.89|7085.11|7085.11|0
1648461310000|2022-03-28 09:55:10|7084.07|7084.07|7084.07|7084.07|7084.07|7084.07|7084.07|7084.07|0
1648461320000|2022-03-28 09:55:20|7083.45|7083.45|7082.84|7082.84|7083.45|7083.45|7082.84|7082.84|0
1648461330000|2022-03-28 09:55:30|7083.22|7083.22|7082.77|7082.77|7083.22|7083.22|7082.77|7082.77|0
1648461350000|2022-03-28 09:55:50|7082.38|7082.38|7082.38|7082.38|7082.38|7082.38|7082.38|7082.38|0
1648461390000|2022-03-28 09:56:30|7083.16|7083.16|7083.16|7083.16|7083.16|7083.16|7083.16|7083.16|0
1648461410000|2022-03-28 09:56:50|7081.21|7081.21|7081.21|7081.21|7081.21|7081.21|7081.21|7081.21|0
1648461420000|2022-03-28 09:57:00|7081.6|7081.6|7082.38|7082.38|7082.38|7082.38|7081.6|7081.6|0
1648461470000|2022-03-28 09:57:50|7081.99|7081.99|7082.38|7082.38|7082.38|7082.38|7081.6|7081.6|0
1648461510000|2022-03-28 09:58:30|7082.77|7082.77|7083.07|7083.07|7083.07|7083.07|7082.77|7082.77|0
1648461520000|2022-03-28 09:58:40|7084.5|7084.5|7085.28|7085.28|7085.28|7085.28|7084.5|7084.5|0
1648461540000|2022-03-28 09:59:00|7085.89|7085.89|7086.51|7086.51|7086.51|7086.51|7085.89|7085.89|0
1648461560000|2022-03-28 09:59:20|7087.74|7087.74|7088.36|7088.36|7088.36|7088.36|7087.74|7087.74|0
1648461600000|2022-03-28 10:00:00|7087.74|7087.74|7087.74|7087.74|7087.74|7087.74|7087.74|7087.74|0
1648461630000|2022-03-28 10:00:30|7088.05|7088.05|7088.05|7088.05|7088.05|7088.05|7088.05|7088.05|0
1648461650000|2022-03-28 10:00:50|7087.89|7087.89|7087.89|7087.89|7087.89|7087.89|7087.89|7087.89|0
1648461660000|2022-03-28 10:01:00|7087.28|7087.28|7087.28|7087.28|7087.28|7087.28|7087.28|7087.28|0
1648461680000|2022-03-28 10:01:20|7087.67|7087.67|7087.67|7087.67|7087.67|7087.67|7087.67|7087.67|0
1648461720000|2022-03-28 10:02:00|7086.24|7086.24|7084.62|7084.62|7086.24|7086.24|7084.62|7084.62|0
1648461730000|2022-03-28 10:02:10|7084.31|7084.31|7084.93|7084.93|7084.93|7084.93|7084.31|7084.31|0
1648461760000|2022-03-28 10:02:40|7084.77|7084.77|7084.77|7084.77|7084.77|7084.77|7084.77|7084.77|0
1648461780000|2022-03-28 10:03:00|7085.38|7085.38|7086.31|7086.31|7086.31|7086.31|7085.38|7085.38|0
1648461860000|2022-03-28 10:04:20|7086.46|7086.46|7086.46|7086.46|7086.46|7086.46|7086.46|7086.46|0
1648461910000|2022-03-28 10:05:10|7085.03|7085.03|7085.03|7085.03|7085.03|7085.03|7085.03|7085.03|0
1648461940000|2022-03-28 10:05:40|7085.42|7085.42|7085.42|7085.42|7085.42|7085.42|7085.42|7085.42|0
1648461970000|2022-03-28 10:06:10|7085.03|7085.03|7085.81|7085.81|7085.81|7085.81|7084.64|7084.64|0
1648461980000|2022-03-28 10:06:20|7086.11|7086.11|7086.11|7086.11|7086.11|7086.11|7086.11|7086.11|0
1648462020000|2022-03-28 10:07:00|7085.72|7085.72|7085.72|7085.72|7085.72|7085.72|7085.72|7085.72|0
1648462030000|2022-03-28 10:07:10|7088.58|7088.58|7087.82|7087.82|7088.58|7088.58|7087.82|7087.82|0
1648462040000|2022-03-28 10:07:20|7087.97|7087.97|7087.97|7087.97|7087.97|7087.97|7087.97|7087.97|0
1648462050000|2022-03-28 10:07:30|7088.12|7088.12|7088.12|7088.12|7088.12|7088.12|7088.12|7088.12|0
1648462060000|2022-03-28 10:07:40|7087.66|7087.66|7087.82|7087.82|7087.82|7087.82|7087.66|7087.66|0
1648462110000|2022-03-28 10:08:30|7088.43|7088.43|7088.43|7088.43|7088.43|7088.43|7088.43|7088.43|0
1648462140000|2022-03-28 10:09:00|7087.2|7087.2|7087.2|7087.2|7087.2|7087.2|7087.2|7087.2|0
1648462150000|2022-03-28 10:09:10|7087.59|7087.59|7087.59|7087.59|7087.59|7087.59|7087.59|7087.59|0
1648462160000|2022-03-28 10:09:20|7086.81|7086.81|7087.59|7087.59|7087.59|7087.59|7086.81|7086.81|0
1648462180000|2022-03-28 10:09:40|7088.21|7088.21|7088.21|7088.21|7088.21|7088.21|7088.21|7088.21|0
1648462190000|2022-03-28 10:09:50|7088.82|7088.82|7088.21|7088.21|7088.82|7088.82|7088.21|7088.21|0
1648462200000|2022-03-28 10:10:00|7087.59|7087.59|7087.59|7087.59|7087.59|7087.59|7087.59|7087.59|0
1648462220000|2022-03-28 10:10:20|7086.97|7086.97|7086.97|7086.97|7086.97|7086.97|7086.97|7086.97|0
1648462240000|2022-03-28 10:10:40|7086.58|7086.58|7086.97|7086.97|7086.97|7086.97|7086.58|7086.58|0
1648462260000|2022-03-28 10:11:00|7087.13|7087.13|7087.13|7087.13|7087.13|7087.13|7087.13|7087.13|0
1648462270000|2022-03-28 10:11:10|7087.51|7087.51|7087.9|7087.9|7087.9|7087.9|7087.51|7087.51|0
1648462280000|2022-03-28 10:11:20|7087.51|7087.51|7087.51|7087.51|7087.51|7087.51|7087.51|7087.51|0
1648462320000|2022-03-28 10:12:00|7086.9|7086.9|7086.9|7086.9|7086.9|7086.9|7086.9|7086.9|0
1648462340000|2022-03-28 10:12:20|7086.51|7086.51|7086.51|7086.51|7086.51|7086.51|7086.51|7086.51|0
1648462350000|2022-03-28 10:12:30|7087.13|7087.13|7087.13|7087.13|7087.13|7087.13|7087.13|7087.13|0
1648462380000|2022-03-28 10:13:00|7088.29|7088.29|7089.45|7089.45|7089.45|7089.45|7088.29|7088.29|0
1648462390000|2022-03-28 10:13:10|7089.07|7089.07|7091.92|7091.92|7091.92|7091.92|7089.07|7089.07|0
1648462410000|2022-03-28 10:13:30|7093.35|7093.35|7093.35|7093.35|7093.35|7093.35|7093.35|7093.35|0
1648462430000|2022-03-28 10:13:50|7093.46|7093.46|7093.46|7093.46|7093.46|7093.46|7093.46|7093.46|0
1648462450000|2022-03-28 10:14:10|7093.85|7093.85|7094.23|7094.23|7094.23|7094.23|7093.85|7093.85|0
1648462460000|2022-03-28 10:14:20|7094.39|7094.39|7095|7095|7095|7095|7094.39|7094.39|0
1648462470000|2022-03-28 10:14:30|7096.43|7096.43|7096.43|7096.43|7096.43|7096.43|7096.43|7096.43|0
1648462500000|2022-03-28 10:15:00|7094.42|7094.42|7094.03|7094.03|7094.42|7094.42|7094.03|7094.03|0
1648462510000|2022-03-28 10:15:10|7094.42|7094.42|7094.42|7094.42|7094.42|7094.42|7094.42|7094.42|0
1648462520000|2022-03-28 10:15:20|7093.64|7093.64|7093.64|7093.64|7093.64|7093.64|7093.64|7093.64|0
1648462530000|2022-03-28 10:15:30|7094.03|7094.03|7094.42|7094.42|7094.42|7094.42|7094.03|7094.03|0
1648462550000|2022-03-28 10:15:50|7094.03|7094.03|7103.22|7103.22|7104.64|7104.64|7094.03|7094.03|0
1648462560000|2022-03-28 10:16:00|7102.6|7102.6|7102.6|7102.6|7102.6|7102.6|7102.6|7102.6|0
1648462600000|2022-03-28 10:16:40|7104.03|7104.03|7105.46|7105.46|7105.46|7105.46|7104.03|7104.03|0
1648462630000|2022-03-28 10:17:10|7106.88|7106.88|7106.88|7106.88|7106.88|7106.88|7106.88|7106.88|0
1648462640000|2022-03-28 10:17:20|7105.46|7105.46|7105.46|7105.46|7105.46|7105.46|7105.46|7105.46|0
1648462650000|2022-03-28 10:17:30|7104.03|7104.03|7102.8|7102.8|7104.22|7104.22|7102.8|7102.8|0
1648462660000|2022-03-28 10:17:40|7102.95|7102.95|7102.95|7102.95|7102.95|7102.95|7102.95|7102.95|0
1648462730000|2022-03-28 10:18:50|7103.1|7103.1|7103.1|7103.1|7103.1|7103.1|7103.1|7103.1|0
1648462740000|2022-03-28 10:19:00|7103.88|7103.88|7103.1|7103.1|7103.88|7103.88|7103.1|7103.1|0
1648462760000|2022-03-28 10:19:20|7101.67|7101.67|7101.67|7101.67|7101.67|7101.67|7101.67|7101.67|0
1648462770000|2022-03-28 10:19:30|7101.28|7101.28|7102.06|7102.06|7102.06|7102.06|7101.28|7101.28|0
1648462780000|2022-03-28 10:19:40|7100.9|7100.9|7099.89|7099.89|7100.9|7100.9|7099.89|7099.89|0
1648462800000|2022-03-28 10:20:00|7101.32|7101.32|7101.32|7101.32|7101.32|7101.32|7101.32|7101.32|0
1648462820000|2022-03-28 10:20:20|7098.66|7098.66|7097.43|7097.43|7098.66|7098.66|7097.43|7097.43|0
1648462860000|2022-03-28 10:21:00|7094.57|7094.57|7096|7096|7096|7096|7094.57|7094.57|0
1648462870000|2022-03-28 10:21:10|7096.15|7096.15|7096.15|7096.15|7096.15|7096.15|7096.15|7096.15|0
1648462880000|2022-03-28 10:21:20|7096.93|7096.93|7096.93|7096.93|7096.93|7096.93|7096.93|7096.93|0
1648462890000|2022-03-28 10:21:30|7096.54|7096.54|7095.11|7095.11|7096.54|7096.54|7095.11|7095.11|0
1648462900000|2022-03-28 10:21:40|7096.28|7096.28|7096.28|7096.28|7096.28|7096.28|7096.28|7096.28|0
1648462910000|2022-03-28 10:21:50|7095.89|7095.89|7095.5|7095.5|7095.89|7095.89|7095.5|7095.5|0
1648462930000|2022-03-28 10:22:10|7095.19|7095.19|7095.04|7095.04|7095.19|7095.19|7095.04|7095.04|0
1648462950000|2022-03-28 10:22:30|7095.19|7095.19|7095.19|7095.19|7095.19|7095.19|7095.19|7095.19|0
1648462970000|2022-03-28 10:22:50|7095.97|7095.97|7095.97|7095.97|7095.97|7095.97|7095.97|7095.97|0
1648462990000|2022-03-28 10:23:10|7096.36|7096.36|7096.36|7096.36|7096.36|7096.36|7096.36|7096.36|0
1648463000000|2022-03-28 10:23:20|7097.14|7097.14|7097.22|7097.22|7097.52|7097.52|7097.14|7097.14|0
1648463020000|2022-03-28 10:23:40|7096.44|7096.44|7096.44|7096.44|7096.44|7096.44|7096.44|7096.44|0
1648463040000|2022-03-28 10:24:00|7096.59|7096.59|7096.75|7096.75|7096.75|7096.75|7096.59|7096.59|0
1648463060000|2022-03-28 10:24:20|7096.13|7096.13|7095.51|7095.51|7096.13|7096.13|7094.9|7094.9|0
1648463100000|2022-03-28 10:25:00|7096.13|7096.13|7096.75|7096.75|7096.75|7096.75|7096.13|7096.13|0
1648463120000|2022-03-28 10:25:20|7096.36|7096.36|7095.58|7095.58|7096.36|7096.36|7095.58|7095.58|0
1648463130000|2022-03-28 10:25:30|7095.97|7095.97|7095.97|7095.97|7095.97|7095.97|7095.97|7095.97|0
1648463190000|2022-03-28 10:26:30|7096.12|7096.12|7096.12|7096.12|7096.12|7096.12|7096.12|7096.12|0
1648463250000|2022-03-28 10:27:30|7095.35|7095.35|7095.35|7095.35|7095.35|7095.35|7095.35|7095.35|0
1648463290000|2022-03-28 10:28:10|7095.19|7095.19|7095.19|7095.19|7095.19|7095.19|7095.19|7095.19|0
1648463350000|2022-03-28 10:29:10|7093.77|7093.77|7094.65|7094.65|7094.65|7094.65|7093.77|7093.77|0
1648463370000|2022-03-28 10:29:30|7095.04|7095.04|7095.35|7095.35|7095.35|7095.35|7095.04|7095.04|0
1648463380000|2022-03-28 10:29:40|7096.77|7096.77|7097.55|7097.55|7097.55|7097.55|7096.39|7096.39|0
1648463420000|2022-03-28 10:30:20|7096.77|7096.77|7096.77|7096.77|7096.77|7096.77|7096.77|7096.77|0
1648463480000|2022-03-28 10:31:20|7097.16|7097.16|7095.43|7095.43|7097.16|7097.16|7095.43|7095.43|0
1648463500000|2022-03-28 10:31:40|7096.05|7096.05|7096.05|7096.05|7096.05|7096.05|7096.05|7096.05|0
1648463520000|2022-03-28 10:32:00|7096.66|7096.66|7096.82|7096.82|7096.82|7096.82|7096.66|7096.66|0
1648463540000|2022-03-28 10:32:20|7096.97|7096.97|7096.97|7096.97|7096.97|7096.97|7096.97|7096.97|0
1648463570000|2022-03-28 10:32:50|7097.74|7097.74|7097.74|7097.74|7097.74|7097.74|7097.74|7097.74|0
1648463580000|2022-03-28 10:33:00|7098.36|7098.36|7099.79|7099.79|7099.79|7099.79|7098.36|7098.36|0
1648463600000|2022-03-28 10:33:20|7099.4|7099.4|7099.4|7099.4|7099.4|7099.4|7099.01|7099.01|0
1648463640000|2022-03-28 10:34:00|7099.01|7099.01|7099.01|7099.01|7099.01|7099.01|7099.01|7099.01|0
1648463650000|2022-03-28 10:34:10|7099.4|7099.4|7100.18|7100.18|7100.18|7100.18|7099.4|7099.4|0
1648463680000|2022-03-28 10:34:40|7100.79|7100.79|7100.79|7100.79|7100.79|7100.79|7100.79|7100.79|0
1648463710000|2022-03-28 10:35:10|7100.95|7100.95|7100.95|7100.95|7100.95|7100.95|7100.95|7100.95|0
1648463720000|2022-03-28 10:35:20|7101.72|7101.72|7102.26|7102.26|7102.26|7102.26|7101.72|7101.72|0
1648463730000|2022-03-28 10:35:30|7102.49|7102.49|7102.49|7102.49|7102.49|7102.49|7102.49|7102.49|0
1648463780000|2022-03-28 10:36:20|7102.34|7102.34|7101.72|7101.72|7102.34|7102.34|7101.72|7101.72|0
1648463790000|2022-03-28 10:36:30|7100.29|7100.29|7100.29|7100.29|7100.29|7100.29|7100.29|7100.29|0
1648463860000|2022-03-28 10:37:40|7100.91|7100.91|7100.91|7100.91|7100.91|7100.91|7100.91|7100.91|0
1648463870000|2022-03-28 10:37:50|7100.52|7100.52|7100.52|7100.52|7100.52|7100.52|7100.52|7100.52|0
1648463920000|2022-03-28 10:38:40|7101.95|7101.95|7101.95|7101.95|7101.95|7101.95|7101.95|7101.95|0
1648463930000|2022-03-28 10:38:50|7102.34|7102.34|7102.49|7102.49|7102.49|7102.49|7102.34|7102.34|0
1648463950000|2022-03-28 10:39:10|7102.88|7102.88|7102.88|7102.88|7102.88|7102.88|7102.88|7102.88|0
1648463970000|2022-03-28 10:39:30|7104.31|7104.31|7104.31|7104.31|7104.31|7104.31|7104.31|7104.31|0
1648463980000|2022-03-28 10:39:40|7102.88|7102.88|7102.88|7102.88|7102.88|7102.88|7102.88|7102.88|0
1648464010000|2022-03-28 10:40:10|7102.49|7102.49|7102.49|7102.49|7102.49|7102.49|7102.49|7102.49|0
1648464020000|2022-03-28 10:40:20|7102.64|7102.64|7102.64|7102.64|7102.64|7102.64|7102.64|7102.64|0
1648464030000|2022-03-28 10:40:30|7101.09|7101.09|7100.31|7100.31|7101.48|7101.48|7099.15|7099.15|0
1648464090000|2022-03-28 10:41:30|7100.47|7100.47|7100.47|7100.47|7100.47|7100.47|7100.47|7100.47|0
1648464130000|2022-03-28 10:42:10|7100.86|7100.86|7100.86|7100.86|7100.86|7100.86|7100.86|7100.86|0
1648464180000|2022-03-28 10:43:00|7101.24|7101.24|7101.24|7101.24|7101.24|7101.24|7101.24|7101.24|0
1648464190000|2022-03-28 10:43:10|7102.25|7102.25|7101.86|7101.86|7103.02|7103.02|7101.86|7101.86|0
1648464210000|2022-03-28 10:43:30|7102.25|7102.25|7102.25|7102.25|7102.25|7102.25|7102.25|7102.25|0
1648464230000|2022-03-28 10:43:50|7102.4|7102.4|7102.4|7102.4|7102.4|7102.4|7102.4|7102.4|0
1648464250000|2022-03-28 10:44:10|7102.55|7102.55|7102.55|7102.55|7102.55|7102.55|7102.55|7102.55|0
1648464280000|2022-03-28 10:44:40|7102.94|7102.94|7102.79|7102.79|7102.94|7102.94|7102.79|7102.79|0
1648464290000|2022-03-28 10:44:50|7103.41|7103.41|7102.79|7102.79|7103.41|7103.41|7102.79|7102.79|0
1648464300000|2022-03-28 10:45:00|7101.62|7101.62|7101.62|7101.62|7101.62|7101.62|7101.62|7101.62|0
1648464320000|2022-03-28 10:45:20|7102.4|7102.4|7102.4|7102.4|7102.4|7102.4|7102.4|7102.4|0
1648464340000|2022-03-28 10:45:40|7103.57|7103.57|7103.57|7103.57|7103.57|7103.57|7103.57|7103.57|0
1648464370000|2022-03-28 10:46:10|7104.99|7104.99|7106.23|7106.23|7106.23|7106.23|7104.99|7104.99|0
1648464390000|2022-03-28 10:46:30|7106.38|7106.38|7106.38|7106.38|7106.38|7106.38|7106.38|7106.38|0
1648464400000|2022-03-28 10:46:40|7105.92|7105.92|7105.92|7105.92|7105.92|7105.92|7105.92|7105.92|0
1648464430000|2022-03-28 10:47:10|7106.7|7106.7|7106.7|7106.7|7106.7|7106.7|7106.7|7106.7|0
1648464440000|2022-03-28 10:47:20|7107.47|7107.47|7107.47|7107.47|7107.47|7107.47|7107.47|7107.47|0
1648464500000|2022-03-28 10:48:20|7107.86|7107.86|7108.59|7108.59|7108.59|7108.59|7107.86|7107.86|0
1648464520000|2022-03-28 10:48:40|7108.74|7108.74|7108.74|7108.74|7108.74|7108.74|7108.74|7108.74|0
1648464560000|2022-03-28 10:49:20|7110.17|7110.17|7110.17|7110.17|7110.17|7110.17|7110.17|7110.17|0
1648464590000|2022-03-28 10:49:50|7109.39|7109.39|7109|7109|7109.39|7109.39|7108.61|7108.61|0
1648464610000|2022-03-28 10:50:10|7107.57|7107.57|7108.19|7108.19|7108.19|7108.19|7107.57|7107.57|0
1648464620000|2022-03-28 10:50:20|7108.04|7108.04|7108.27|7108.27|7108.43|7108.43|7108.04|7108.04|0
1648464630000|2022-03-28 10:50:30|7108.43|7108.43|7108.27|7108.27|7108.43|7108.43|7108.27|7108.27|0
1648464660000|2022-03-28 10:51:00|7109.05|7109.05|7109.05|7109.05|7109.05|7109.05|7109.05|7109.05|0
1648464680000|2022-03-28 10:51:20|7109.51|7109.51|7109.51|7109.51|7109.51|7109.51|7109.51|7109.51|0
1648464690000|2022-03-28 10:51:30|7114.41|7114.41|7116.99|7116.99|7117.15|7117.15|7114.41|7114.41|0
1648464700000|2022-03-28 10:51:40|7118.23|7118.23|7119.65|7119.65|7119.65|7119.65|7118.23|7118.23|0
1648464710000|2022-03-28 10:51:50|7119.81|7119.81|7119.03|7119.03|7119.81|7119.81|7119.03|7119.03|0
1648464720000|2022-03-28 10:52:00|7119.81|7119.81|7119.81|7119.81|7119.81|7119.81|7119.81|7119.81|0
1648464740000|2022-03-28 10:52:20|7119.03|7119.03|7119.03|7119.03|7119.03|7119.03|7119.03|7119.03|0
1648464800000|2022-03-28 10:53:20|7118.88|7118.88|7118.88|7118.88|7118.88|7118.88|7118.88|7118.88|0
1648464860000|2022-03-28 10:54:20|7118.57|7118.57|7118.57|7118.57|7118.57|7118.57|7118.57|7118.57|0
1648464890000|2022-03-28 10:54:50|7120|7120|7120|7120|7120|7120|7120|7120|0
1648464950000|2022-03-28 10:55:50|7121.43|7121.43|7121.43|7121.43|7121.43|7121.43|7121.43|7121.43|0
1648464960000|2022-03-28 10:56:00|7122.04|7122.04|7122.04|7122.04|7122.04|7122.04|7122.04|7122.04|0
1648464970000|2022-03-28 10:56:10|7122.43|7122.43|7121.27|7121.27|7122.43|7122.43|7121.27|7121.27|0
1648464980000|2022-03-28 10:56:20|7122.04|7122.04|7120.88|7120.88|7122.04|7122.04|7120.88|7120.88|0
1648464990000|2022-03-28 10:56:30|7120.82|7120.82|7119.95|7119.95|7120.82|7120.82|7119.95|7119.95|0
1648465010000|2022-03-28 10:56:50|7120.73|7120.73|7120.73|7120.73|7120.73|7120.73|7120.73|7120.73|0
1648465020000|2022-03-28 10:57:00|7121.5|7121.5|7121.89|7121.89|7121.89|7121.89|7121.5|7121.5|0
1648465030000|2022-03-28 10:57:10|7121.11|7121.11|7121.11|7121.11|7121.11|7121.11|7121.11|7121.11|0
1648465060000|2022-03-28 10:57:40|7121.5|7121.5|7121.5|7121.5|7121.5|7121.5|7121.5|7121.5|0
1648465100000|2022-03-28 10:58:20|7122.28|7122.28|7122.28|7122.28|7122.28|7122.28|7122.28|7122.28|0
1648465110000|2022-03-28 10:58:30|7122.67|7122.67|7122.67|7122.67|7122.67|7122.67|7122.67|7122.67|0
1648465120000|2022-03-28 10:58:40|7124.71|7124.71|7124.71|7124.71|7124.71|7124.71|7124.71|7124.71|0
1648465130000|2022-03-28 10:58:50|7125.1|7125.1|7126.14|7126.14|7126.14|7126.14|7125.1|7125.1|0
1648465170000|2022-03-28 10:59:30|7124.71|7124.71|7124.71|7124.71|7124.71|7124.71|7124.71|7124.71|0
1648465200000|2022-03-28 11:00:00|7124.56|7124.56|7124.72|7124.72|7124.72|7124.72|7124.56|7124.56|0
1648465210000|2022-03-28 11:00:10|7126.3|7126.3|7126.3|7126.3|7126.3|7126.3|7126.3|7126.3|0
1648465220000|2022-03-28 11:00:20|7126.92|7126.92|7126.92|7126.92|7126.92|7126.92|7126.92|7126.92|0
1648465230000|2022-03-28 11:00:30|7127.07|7127.07|7127.22|7127.22|7127.22|7127.22|7127.07|7127.07|0
1648465240000|2022-03-28 11:00:40|7128.65|7128.65|7128.65|7128.65|7128.65|7128.65|7128.65|7128.65|0
1648465260000|2022-03-28 11:01:00|7129.04|7129.04|7128.65|7128.65|7129.04|7129.04|7128.65|7128.65|0
1648465280000|2022-03-28 11:01:20|7127.22|7127.22|7127.22|7127.22|7127.22|7127.22|7127.22|7127.22|0
1648465290000|2022-03-28 11:01:30|7127.61|7127.61|7128.39|7128.39|7128.39|7128.39|7127.61|7127.61|0
1648465300000|2022-03-28 11:01:40|7129.81|7129.81|7131.21|7131.21|7131.21|7131.21|7129.81|7129.81|0
1648465330000|2022-03-28 11:02:10|7133.25|7133.25|7133.25|7133.25|7133.25|7133.25|7133.25|7133.25|0
1648465340000|2022-03-28 11:02:20|7133.64|7133.64|7132.86|7132.86|7133.64|7133.64|7132.86|7132.86|0
1648465350000|2022-03-28 11:02:30|7131.44|7131.44|7131.05|7131.05|7131.44|7131.44|7131.05|7131.05|0
1648465370000|2022-03-28 11:02:50|7131.66|7131.66|7131.66|7131.66|7131.66|7131.66|7131.66|7131.66|0
1648465410000|2022-03-28 11:03:30|7130.24|7130.24|7130.24|7130.24|7130.24|7130.24|7130.24|7130.24|0
1648465420000|2022-03-28 11:03:40|7128.39|7128.39|7128.39|7128.39|7128.39|7128.39|7128.39|7128.39|0
1648465450000|2022-03-28 11:04:10|7129.81|7129.81|7130.43|7130.43|7130.43|7130.43|7129.81|7129.81|0
1648465470000|2022-03-28 11:04:30|7129.81|7129.81|7129.81|7129.81|7129.81|7129.81|7129.81|7129.81|0
1648465490000|2022-03-28 11:04:50|7131.05|7131.05|7131.2|7131.2|7131.2|7131.2|7131.05|7131.05|0
1648465510000|2022-03-28 11:05:10|7130.81|7130.81|7127.61|7127.61|7130.81|7130.81|7127.61|7127.61|0
1648465540000|2022-03-28 11:05:40|7127.22|7127.22|7127.22|7127.22|7127.22|7127.22|7127.22|7127.22|0
1648465550000|2022-03-28 11:05:50|7127.61|7127.61|7127.61|7127.61|7127.61|7127.61|7127.61|7127.61|0
1648465580000|2022-03-28 11:06:20|7126.99|7126.99|7126.99|7126.99|7126.99|7126.99|7126.99|7126.99|0
1648465710000|2022-03-28 11:08:30|7124.14|7124.14|7124.14|7124.14|7124.53|7124.53|7124.14|7124.14|0
1648465720000|2022-03-28 11:08:40|7124.53|7124.53|7124.53|7124.53|7124.53|7124.53|7124.53|7124.53|0
1648465730000|2022-03-28 11:08:50|7126.34|7126.34|7126.88|7126.88|7126.88|7126.88|7126.34|7126.34|0
1648465740000|2022-03-28 11:09:00|7127.5|7127.5|7127.5|7127.5|7127.5|7127.5|7127.5|7127.5|0
1648465750000|2022-03-28 11:09:10|7127.11|7127.11|7127.11|7127.11|7127.11|7127.11|7126.72|7126.72|0
1648465770000|2022-03-28 11:09:30|7126.72|7126.72|7126.72|7126.72|7126.72|7126.72|7126.72|7126.72|0
1648465780000|2022-03-28 11:09:40|7126.88|7126.88|7128.69|7128.69|7128.69|7128.69|7126.88|7126.88|0
1648465790000|2022-03-28 11:09:50|7128.3|7128.3|7128.3|7128.3|7128.3|7128.3|7128.3|7128.3|0
1648465800000|2022-03-28 11:10:00|7128.69|7128.69|7128.69|7128.69|7128.69|7128.69|7128.69|7128.69|0
1648465830000|2022-03-28 11:10:30|7130.12|7130.12|7130.12|7130.12|7130.12|7130.12|7130.12|7130.12|0
1648465840000|2022-03-28 11:10:40|7128.57|7128.57|7129.8|7129.8|7129.8|7129.8|7128.57|7128.57|0
1648465850000|2022-03-28 11:10:50|7129.95|7129.95|7129.95|7129.95|7129.95|7129.95|7129.95|7129.95|0
1648465880000|2022-03-28 11:11:20|7130.57|7130.57|7130.57|7130.57|7130.57|7130.57|7130.57|7130.57|0
1648465890000|2022-03-28 11:11:30|7130.18|7130.18|7130.18|7130.18|7130.18|7130.18|7130.18|7130.18|0
1648465910000|2022-03-28 11:11:50|7128.75|7128.75|7128.75|7128.75|7128.75|7128.75|7128.75|7128.75|0
1648465920000|2022-03-28 11:12:00|7128.14|7128.14|7128.14|7128.14|7128.14|7128.14|7128.14|7128.14|0
1648465930000|2022-03-28 11:12:10|7126.9|7126.9|7126.9|7126.9|7126.9|7126.9|7126.9|7126.9|0
1648465940000|2022-03-28 11:12:20|7127.52|7127.52|7125.25|7125.25|7127.52|7127.52|7125.25|7125.25|0
1648465980000|2022-03-28 11:13:00|7124.63|7124.63|7124.63|7124.63|7124.63|7124.63|7124.63|7124.63|0
1648465990000|2022-03-28 11:13:10|7124.24|7124.24|7124.24|7124.24|7124.24|7124.24|7124.24|7124.24|0
1648466010000|2022-03-28 11:13:30|7123.85|7123.85|7123.85|7123.85|7123.85|7123.85|7123.85|7123.85|0
1648466020000|2022-03-28 11:13:40|7124.24|7124.24|7125.05|7125.05|7125.67|7125.67|7124.24|7124.24|0
1648466030000|2022-03-28 11:13:50|7124.44|7124.44|7125.05|7125.05|7125.05|7125.05|7124.44|7124.44|0
1648466040000|2022-03-28 11:14:00|7125.21|7125.21|7125.21|7125.21|7125.21|7125.21|7125.21|7125.21|0
1648466080000|2022-03-28 11:14:40|7124.75|7124.75|7124.75|7124.75|7124.75|7124.75|7124.75|7124.75|0
1648466100000|2022-03-28 11:15:00|7124.36|7124.36|7124.36|7124.36|7124.36|7124.36|7124.36|7124.36|0
1648466110000|2022-03-28 11:15:10|7124.75|7124.75|7124.75|7124.75|7124.75|7124.75|7124.75|7124.75|0
1648466140000|2022-03-28 11:15:40|7125.05|7125.05|7125.05|7125.05|7125.05|7125.05|7125.05|7125.05|0
1648466190000|2022-03-28 11:16:30|7122.2|7122.2|7122.2|7122.2|7122.2|7122.2|7122.2|7122.2|0
1648466210000|2022-03-28 11:16:50|7120.97|7120.97|7120.97|7120.97|7120.97|7120.97|7120.97|7120.97|0
1648466220000|2022-03-28 11:17:00|7120.58|7120.58|7120.58|7120.58|7120.58|7120.58|7120.58|7120.58|0
1648466260000|2022-03-28 11:17:40|7119.96|7119.96|7120.58|7120.58|7120.58|7120.58|7119.34|7119.34|0
1648466340000|2022-03-28 11:19:00|7120.97|7120.97|7121.35|7121.35|7121.35|7121.35|7120.97|7120.97|0
1648466350000|2022-03-28 11:19:10|7121.51|7121.51|7121.51|7121.51|7121.51|7121.51|7121.51|7121.51|0
1648466360000|2022-03-28 11:19:20|7121.66|7121.66|7123.09|7123.09|7123.09|7123.09|7121.66|7121.66|0
1648466370000|2022-03-28 11:19:30|7123.47|7123.47|7123.09|7123.09|7123.47|7123.47|7123.09|7123.09|0
1648466390000|2022-03-28 11:19:50|7124.51|7124.51|7125.52|7125.52|7125.52|7125.52|7124.51|7124.51|0
1648466420000|2022-03-28 11:20:20|7125.57|7125.57|7125.57|7125.57|7125.57|7125.57|7125.57|7125.57|0
1648466430000|2022-03-28 11:20:30|7125.63|7125.63|7125.94|7125.94|7126.56|7126.56|7125.63|7125.63|0
1648466440000|2022-03-28 11:20:40|7125.83|7125.83|7125.94|7125.94|7125.94|7125.94|7125.83|7125.83|0
1648466450000|2022-03-28 11:20:50|7125.79|7125.79|7127.32|7127.32|7127.32|7127.32|7125.79|7125.79|0
1648466460000|2022-03-28 11:21:00|7127.59|7127.59|7127.59|7127.59|7127.59|7127.59|7127.59|7127.59|0
1648466470000|2022-03-28 11:21:10|7127.29|7127.29|7127.29|7127.29|7127.29|7127.29|7127.29|7127.29|0
1648466500000|2022-03-28 11:21:40|7127.44|7127.44|7127.13|7127.13|7127.44|7127.44|7127.13|7127.13|0
1648466510000|2022-03-28 11:21:50|7126.36|7126.36|7126.36|7126.36|7126.36|7126.36|7126.36|7126.36|0
1648466520000|2022-03-28 11:22:00|7126.97|7126.97|7126.97|7126.97|7126.97|7126.97|7126.97|7126.97|0
1648466530000|2022-03-28 11:22:10|7126.86|7126.86|7127.03|7127.03|7127.03|7127.03|7126.86|7126.86|0
1648466540000|2022-03-28 11:22:20|7125.6|7125.6|7125.6|7125.6|7125.6|7125.6|7125.6|7125.6|0
1648466590000|2022-03-28 11:23:10|7127.45|7127.45|7126.83|7126.83|7127.45|7127.45|7126.83|7126.83|0
1648466600000|2022-03-28 11:23:20|7127.45|7127.45|7128.06|7128.06|7128.06|7128.06|7127.45|7127.45|0
1648466640000|2022-03-28 11:24:00|7128.37|7128.37|7128.37|7128.37|7128.37|7128.37|7128.37|7128.37|0
1648466670000|2022-03-28 11:24:30|7127.98|7127.98|7126.4|7126.4|7127.98|7127.98|7126.4|7126.4|0
1648466690000|2022-03-28 11:24:50|7126.79|7126.79|7126.17|7126.17|7126.79|7126.79|7126.17|7126.17|0
1648466750000|2022-03-28 11:25:50|7129.42|7129.42|7129.42|7129.42|7129.42|7129.42|7129.42|7129.42|0
1648466770000|2022-03-28 11:26:10|7130.84|7130.84|7130.84|7130.84|7130.84|7130.84|7130.84|7130.84|0
1648466790000|2022-03-28 11:26:30|7129.42|7129.42|7129.42|7129.42|7129.42|7129.42|7129.42|7129.42|0
1648466850000|2022-03-28 11:27:30|7129.03|7129.03|7129.03|7129.03|7129.42|7129.42|7129.03|7129.03|0
1648466860000|2022-03-28 11:27:40|7129.8|7129.8|7129.8|7129.8|7129.8|7129.8|7129.8|7129.8|0
1648466880000|2022-03-28 11:28:00|7130.11|7130.11|7129.8|7129.8|7130.11|7130.11|7129.8|7129.8|0
1648466910000|2022-03-28 11:28:30|7129.65|7129.65|7129.65|7129.65|7129.65|7129.65|7129.65|7129.65|0
1648466980000|2022-03-28 11:29:40|7129.04|7129.04|7128.65|7128.65|7129.04|7129.04|7128.65|7128.65|0
1648466990000|2022-03-28 11:29:50|7127.22|7127.22|7127.22|7127.22|7127.22|7127.22|7127.22|7127.22|0
1648467010000|2022-03-28 11:30:10|7128.65|7128.65|7129.8|7129.8|7129.8|7129.8|7128.65|7128.65|0
1648467090000|2022-03-28 11:31:30|7132.66|7132.66|7138.52|7138.52|7138.52|7138.52|7132.66|7132.66|0
1648467100000|2022-03-28 11:31:40|7139.3|7139.3|7138.68|7138.68|7140.73|7140.73|7138.68|7138.68|0
1648467120000|2022-03-28 11:32:00|7138.84|7138.84|7138.84|7138.84|7138.84|7138.84|7138.84|7138.84|0
1648467150000|2022-03-28 11:32:30|7138.69|7138.69|7138.69|7138.69|7138.69|7138.69|7138.69|7138.69|0
1648467160000|2022-03-28 11:32:40|7135.83|7135.83|7136.14|7136.14|7136.14|7136.14|7135.83|7135.83|0
1648467170000|2022-03-28 11:32:50|7135.75|7135.75|7135.75|7135.75|7135.75|7135.75|7135.75|7135.75|0
1648467180000|2022-03-28 11:33:00|7134.13|7134.13|7133.86|7133.86|7134.13|7134.13|7133.86|7133.86|0
1648467210000|2022-03-28 11:33:30|7133.47|7133.47|7133.47|7133.47|7133.47|7133.47|7133.47|7133.47|0
1648467230000|2022-03-28 11:33:50|7132.7|7132.7|7132.7|7132.7|7132.7|7132.7|7132.7|7132.7|0
1648467260000|2022-03-28 11:34:20|7132.54|7132.54|7132.38|7132.38|7132.54|7132.54|7132.38|7132.38|0
1648467270000|2022-03-28 11:34:30|7132.07|7132.07|7132.07|7132.07|7132.07|7132.07|7132.07|7132.07|0
1648467300000|2022-03-28 11:35:00|7133.5|7133.5|7133.5|7133.5|7133.5|7133.5|7133.5|7133.5|0
1648467330000|2022-03-28 11:35:30|7133.11|7133.11|7132.49|7132.49|7133.11|7133.11|7132.49|7132.49|0
1648467340000|2022-03-28 11:35:40|7132.34|7132.34|7132.34|7132.34|7132.34|7132.34|7132.34|7132.34|0
1648467360000|2022-03-28 11:36:00|7131.95|7131.95|7131.95|7131.95|7131.95|7131.95|7131.95|7131.95|0
1648467370000|2022-03-28 11:36:10|7129.1|7129.1|7128.71|7128.71|7129.1|7129.1|7128.71|7128.71|0
1648467390000|2022-03-28 11:36:30|7130.14|7130.14|7131.14|7131.14|7131.14|7131.14|7130.14|7130.14|0
1648467400000|2022-03-28 11:36:40|7130.36|7130.36|7130.36|7130.36|7130.75|7130.75|7130.36|7130.36|0
1648467450000|2022-03-28 11:37:30|7131.53|7131.53|7131.53|7131.53|7131.53|7131.53|7131.53|7131.53|0
1648467460000|2022-03-28 11:37:40|7132.18|7132.18|7132.18|7132.18|7132.18|7132.18|7132.18|7132.18|0
1648467500000|2022-03-28 11:38:20|7132.13|7132.13|7132.13|7132.13|7132.13|7132.13|7132.13|7132.13|0
1648467590000|2022-03-28 11:39:50|7131.74|7131.74|7131.74|7131.74|7131.74|7131.74|7131.74|7131.74|0
1648467600000|2022-03-28 11:40:00|7131.35|7131.35|7131.35|7131.35|7131.35|7131.35|7131.35|7131.35|0
1648467610000|2022-03-28 11:40:10|7130.12|7130.12|7129.97|7129.97|7130.12|7130.12|7129.97|7129.97|0
1648467620000|2022-03-28 11:40:20|7127.11|7127.11|7127.11|7127.11|7127.11|7127.11|7127.11|7127.11|0
1648467640000|2022-03-28 11:40:40|7127.22|7127.22|7127.22|7127.22|7127.22|7127.22|7127.22|7127.22|0
1648467650000|2022-03-28 11:40:50|7126.95|7126.95|7126.9|7126.9|7126.95|7126.95|7126.9|7126.9|0
1648467660000|2022-03-28 11:41:00|7126.73|7126.73|7126.73|7126.73|7126.73|7126.73|7126.73|7126.73|0
1648467680000|2022-03-28 11:41:20|7125.81|7125.81|7123.45|7123.45|7125.81|7125.81|7123.45|7123.45|0
1648467700000|2022-03-28 11:41:40|7124.88|7124.88|7124.88|7124.88|7124.88|7124.88|7124.88|7124.88|0
1648467710000|2022-03-28 11:41:50|7126.04|7126.04|7125.65|7125.65|7126.04|7126.04|7125.65|7125.65|0
1648467730000|2022-03-28 11:42:10|7124.22|7124.22|7124.22|7124.22|7124.22|7124.22|7124.22|7124.22|0
1648467740000|2022-03-28 11:42:20|7124.07|7124.07|7124.07|7124.07|7124.07|7124.07|7124.07|7124.07|0
1648467770000|2022-03-28 11:42:50|7123.68|7123.68|7121.67|7121.67|7123.68|7123.68|7121.67|7121.67|0
1648467780000|2022-03-28 11:43:00|7122.06|7122.06|7122.06|7122.06|7122.06|7122.06|7122.06|7122.06|0
1648467790000|2022-03-28 11:43:10|7121.67|7121.67|7121.67|7121.67|7121.67|7121.67|7121.67|7121.67|0
1648467800000|2022-03-28 11:43:20|7120.25|7120.25|7120.25|7120.25|7120.25|7120.25|7120.25|7120.25|0
1648467840000|2022-03-28 11:44:00|7119.86|7119.86|7119.47|7119.47|7119.86|7119.86|7119.47|7119.47|0
1648467850000|2022-03-28 11:44:10|7120.25|7120.25|7120.25|7120.25|7120.25|7120.25|7120.25|7120.25|0
1648467860000|2022-03-28 11:44:20|7119.86|7119.86|7119.86|7119.86|7119.86|7119.86|7119.86|7119.86|0
1648467870000|2022-03-28 11:44:30|7119.47|7119.47|7119.47|7119.47|7119.47|7119.47|7119.47|7119.47|0
1648467900000|2022-03-28 11:45:00|7119.86|7119.86|7119.86|7119.86|7119.86|7119.86|7119.86|7119.86|0
1648467910000|2022-03-28 11:45:10|7121.29|7121.29|7121.59|7121.59|7121.59|7121.59|7121.29|7121.29|0
1648467920000|2022-03-28 11:45:20|7121.98|7121.98|7121.98|7121.98|7121.98|7121.98|7121.98|7121.98|0
1648467930000|2022-03-28 11:45:30|7123.53|7123.53|7123.53|7123.53|7123.53|7123.53|7123.53|7123.53|0
1648467970000|2022-03-28 11:46:10|7123.83|7123.83|7125.87|7125.87|7126.26|7126.26|7123.83|7123.83|0
1648467990000|2022-03-28 11:46:30|7124.45|7124.45|7124.45|7124.45|7124.45|7124.45|7124.45|7124.45|0
1648468050000|2022-03-28 11:47:30|7124.83|7124.83|7124.83|7124.83|7124.83|7124.83|7124.83|7124.83|0
1648468070000|2022-03-28 11:47:50|7124.45|7124.45|7121.59|7121.59|7124.45|7124.45|7121.59|7121.59|0
1648468090000|2022-03-28 11:48:10|7122.37|7122.37|7122.37|7122.37|7122.37|7122.37|7122.37|7122.37|0
1648468140000|2022-03-28 11:49:00|7121.59|7121.59|7121.59|7121.59|7121.59|7121.59|7121.59|7121.59|0
1648468160000|2022-03-28 11:49:20|7122.21|7122.21|7122.21|7122.21|7122.21|7122.21|7122.21|7122.21|0
1648468170000|2022-03-28 11:49:30|7123.64|7123.64|7125.64|7125.64|7126.26|7126.26|7123.64|7123.64|0
1648468200000|2022-03-28 11:50:00|7126.03|7126.03|7126.03|7126.03|7126.03|7126.03|7126.03|7126.03|0
1648468210000|2022-03-28 11:50:10|7127.46|7127.46|7127.61|7127.61|7127.61|7127.61|7127.46|7127.46|0
1648468220000|2022-03-28 11:50:20|7127.22|7127.22|7126.61|7126.61|7127.22|7127.22|7126.61|7126.61|0
1648468230000|2022-03-28 11:50:30|7125.99|7125.99|7125.99|7125.99|7125.99|7125.99|7125.99|7125.99|0
1648468240000|2022-03-28 11:50:40|7123.56|7123.56|7123.56|7123.56|7123.56|7123.56|7123.56|7123.56|0
1648468250000|2022-03-28 11:50:50|7122.13|7122.13|7122.13|7122.13|7122.13|7122.13|7122.13|7122.13|0
1648468270000|2022-03-28 11:51:10|7121.74|7121.74|7121.74|7121.74|7121.74|7121.74|7121.74|7121.74|0
1648468300000|2022-03-28 11:51:40|7121.59|7121.59|7121.59|7121.59|7121.59|7121.59|7121.59|7121.59|0
1648468310000|2022-03-28 11:51:50|7123.02|7123.02|7125.22|7125.22|7125.22|7125.22|7123.02|7123.02|0
1648468320000|2022-03-28 11:52:00|7126.46|7126.46|7126.46|7126.46|7126.46|7126.46|7126.46|7126.46|0
1648468330000|2022-03-28 11:52:10|7125.84|7125.84|7125.84|7125.84|7125.84|7125.84|7125.84|7125.84|0
1648468350000|2022-03-28 11:52:30|7124.41|7124.41|7124.41|7124.41|7124.41|7124.41|7124.41|7124.41|0
1648468420000|2022-03-28 11:53:40|7122.98|7122.98|7122.98|7122.98|7122.98|7122.98|7122.98|7122.98|0
1648468500000|2022-03-28 11:55:00|7123.37|7123.37|7123.37|7123.37|7123.37|7123.37|7123.37|7123.37|0
1648468550000|2022-03-28 11:55:50|7122.14|7122.14|7125.61|7125.61|7125.61|7125.61|7122.14|7122.14|0
1648468560000|2022-03-28 11:56:00|7128.47|7128.47|7125.61|7125.61|7128.47|7128.47|7125.61|7125.61|0
1648468580000|2022-03-28 11:56:20|7124.83|7124.83|7124.83|7124.83|7124.83|7124.83|7124.83|7124.83|0
1648468590000|2022-03-28 11:56:30|7127.69|7127.69|7130.55|7130.55|7130.55|7130.55|7127.69|7127.69|0
1648468610000|2022-03-28 11:56:50|7131.97|7131.97|7133.79|7133.79|7133.79|7133.79|7131.97|7131.97|0
1648468640000|2022-03-28 11:57:20|7133.64|7133.64|7135.07|7135.07|7135.07|7135.07|7133.64|7133.64|0
1648468650000|2022-03-28 11:57:30|7135.22|7135.22|7135.22|7135.22|7135.22|7135.22|7135.22|7135.22|0
1648468700000|2022-03-28 11:58:20|7135.61|7135.61|7135.61|7135.61|7135.61|7135.61|7135.61|7135.61|0
1648468710000|2022-03-28 11:58:30|7135.55|7135.55|7138.41|7138.41|7138.41|7138.41|7135.55|7135.55|0
1648468720000|2022-03-28 11:58:40|7139.02|7139.02|7140.45|7140.45|7140.45|7140.45|7139.02|7139.02|0
1648468760000|2022-03-28 11:59:20|7141.07|7141.07|7141.07|7141.07|7141.07|7141.07|7141.07|7141.07|0
1648468780000|2022-03-28 11:59:40|7141.46|7141.46|7141.46|7141.46|7141.46|7141.46|7141.46|7141.46|0
1648468800000|2022-03-28 12:00:00|7140.84|7140.84|7140.06|7140.06|7140.84|7140.84|7140.06|7140.06|0
1648468860000|2022-03-28 12:01:00|7139.68|7139.68|7139.29|7139.29|7139.68|7139.68|7139.29|7139.29|0
1648468920000|2022-03-28 12:02:00|7138.9|7138.9|7138.51|7138.51|7138.9|7138.9|7138.51|7138.51|0
1648468940000|2022-03-28 12:02:20|7138.36|7138.36|7138.36|7138.36|7138.36|7138.36|7138.36|7138.36|0
1648468950000|2022-03-28 12:02:30|7137.97|7137.97|7137.97|7137.97|7137.97|7137.97|7137.97|7137.97|0
1648468970000|2022-03-28 12:02:50|7137.58|7137.58|7137.58|7137.58|7137.58|7137.58|7137.58|7137.58|0
1648469000000|2022-03-28 12:03:20|7136.15|7136.15|7136.15|7136.15|7137.58|7137.58|7136.15|7136.15|0
1648469010000|2022-03-28 12:03:30|7136.77|7136.77|7136.77|7136.77|7136.77|7136.77|7136.77|7136.77|0
1648469070000|2022-03-28 12:04:30|7136.92|7136.92|7137.19|7137.19|7137.19|7137.19|7136.92|7136.92|0
1648469110000|2022-03-28 12:05:10|7136.41|7136.41|7136.57|7136.57|7136.57|7136.57|7136.41|7136.41|0
1648469120000|2022-03-28 12:05:20|7137.34|7137.34|7137.34|7137.34|7137.34|7137.34|7137.34|7137.34|0
1648469140000|2022-03-28 12:05:40|7137.45|7137.45|7138.88|7138.88|7138.88|7138.88|7137.45|7137.45|0
1648469150000|2022-03-28 12:05:50|7139.5|7139.5|7141.54|7141.54|7141.54|7141.54|7139.5|7139.5|0
1648469160000|2022-03-28 12:06:00|7141.39|7141.39|7141.39|7141.39|7141.39|7141.39|7141.39|7141.39|0
1648469190000|2022-03-28 12:06:30|7141.78|7141.78|7141|7141|7141.78|7141.78|7141|7141|0
1648469310000|2022-03-28 12:08:30|7140.85|7140.85|7140.85|7140.85|7140.85|7140.85|7140.85|7140.85|0
1648469320000|2022-03-28 12:08:40|7139.42|7139.42|7139.42|7139.42|7139.42|7139.42|7139.42|7139.42|0
1648469370000|2022-03-28 12:09:30|7139.03|7139.03|7139.03|7139.03|7139.03|7139.03|7139.03|7139.03|0
1648469380000|2022-03-28 12:09:40|7138.64|7138.64|7138.64|7138.64|7138.64|7138.64|7138.64|7138.64|0
1648469400000|2022-03-28 12:10:00|7139.03|7139.03|7139.03|7139.03|7139.03|7139.03|7139.03|7139.03|0
1648469450000|2022-03-28 12:10:50|7137.6|7137.6|7140.46|7140.46|7140.46|7140.46|7137.6|7137.6|0
1648469480000|2022-03-28 12:11:20|7141.23|7141.23|7141.23|7141.23|7141.23|7141.23|7141.23|7141.23|0
1648469500000|2022-03-28 12:11:40|7141.29|7141.29|7141.29|7141.29|7141.29|7141.29|7141.29|7141.29|0
1648469520000|2022-03-28 12:12:00|7140.9|7140.9|7140.9|7140.9|7140.9|7140.9|7140.9|7140.9|0
1648469530000|2022-03-28 12:12:10|7139.86|7139.86|7139.86|7139.86|7139.86|7139.86|7139.86|7139.86|0
1648469540000|2022-03-28 12:12:20|7142.72|7142.72|7141.29|7141.29|7142.72|7142.72|7141.29|7141.29|0
1648469620000|2022-03-28 12:13:40|7142.72|7142.72|7142.72|7142.72|7142.72|7142.72|7142.72|7142.72|0
1648469630000|2022-03-28 12:13:50|7142.56|7142.56|7142.56|7142.56|7142.56|7142.56|7142.56|7142.56|0
1648469660000|2022-03-28 12:14:20|7142.41|7142.41|7142.41|7142.41|7142.41|7142.41|7142.41|7142.41|0
1648469700000|2022-03-28 12:15:00|7141.79|7141.79|7140.56|7140.56|7141.79|7141.79|7140.56|7140.56|0
1648469710000|2022-03-28 12:15:10|7139.95|7139.95|7138.13|7138.13|7139.95|7139.95|7138.13|7138.13|0
1648469760000|2022-03-28 12:16:00|7137.74|7137.74|7137.74|7137.74|7137.74|7137.74|7137.74|7137.74|0
1648469770000|2022-03-28 12:16:10|7134.88|7134.88|7133.73|7133.73|7134.88|7134.88|7133.73|7133.73|0
1648469790000|2022-03-28 12:16:30|7133.58|7133.58|7133.58|7133.58|7133.58|7133.58|7133.58|7133.58|0
1648469850000|2022-03-28 12:17:30|7133.42|7133.42|7133.42|7133.42|7133.42|7133.42|7133.42|7133.42|0
1648469860000|2022-03-28 12:17:40|7133.03|7133.03|7133.03|7133.03|7133.03|7133.03|7133.03|7133.03|0
1648469900000|2022-03-28 12:18:20|7133.09|7133.09|7132.98|7132.98|7133.09|7133.09|7132.98|7132.98|0
1648469910000|2022-03-28 12:18:30|7132.71|7132.71|7132.82|7132.82|7132.82|7132.82|7132.71|7132.71|0
1648469920000|2022-03-28 12:18:40|7133.44|7133.44|7133.44|7133.44|7133.44|7133.44|7133.44|7133.44|0
1648469940000|2022-03-28 12:19:00|7133.82|7133.82|7133.82|7133.82|7133.82|7133.82|7133.82|7133.82|0
1648469980000|2022-03-28 12:19:40|7133.44|7133.44|7133.44|7133.44|7133.44|7133.44|7133.44|7133.44|0
1648469990000|2022-03-28 12:19:50|7134.86|7134.86|7134.86|7134.86|7134.86|7134.86|7134.86|7134.86|0
1648470000000|2022-03-28 12:20:00|7133.44|7133.44|7133.44|7133.44|7133.44|7133.44|7133.44|7133.44|0
1648470010000|2022-03-28 12:20:10|7133.05|7133.05|7130.85|7130.85|7133.05|7133.05|7130.85|7130.85|0
1648470020000|2022-03-28 12:20:20|7131.89|7131.89|7131.89|7131.89|7131.89|7131.89|7131.89|7131.89|0
1648470030000|2022-03-28 12:20:30|7132.51|7132.51|7132.51|7132.51|7132.51|7132.51|7132.51|7132.51|0
1648470060000|2022-03-28 12:21:00|7133.28|7133.28|7133.28|7133.28|7133.28|7133.28|7133.28|7133.28|0
1648470070000|2022-03-28 12:21:10|7132.51|7132.51|7132.51|7132.51|7132.51|7132.51|7132.12|7132.12|0
1648470100000|2022-03-28 12:21:40|7132.12|7132.12|7134.97|7134.97|7134.97|7134.97|7132.12|7132.12|0
1648470110000|2022-03-28 12:21:50|7135.75|7135.75|7136.37|7136.37|7136.37|7136.37|7135.75|7135.75|0
1648470120000|2022-03-28 12:22:00|7134.94|7134.94|7133.51|7133.51|7134.94|7134.94|7133.51|7133.51|0
1648470130000|2022-03-28 12:22:10|7132.73|7132.73|7132.73|7132.73|7132.73|7132.73|7132.73|7132.73|0
1648470140000|2022-03-28 12:22:20|7134.16|7134.16|7134.16|7134.16|7134.16|7134.16|7134.16|7134.16|0
1648470170000|2022-03-28 12:22:50|7133.77|7133.77|7133.77|7133.77|7133.77|7133.77|7133.77|7133.77|0
1648470200000|2022-03-28 12:23:20|7132.35|7132.35|7132.35|7132.35|7132.35|7132.35|7132.35|7132.35|0
1648470210000|2022-03-28 12:23:30|7132.73|7132.73|7133.12|7133.12|7133.12|7133.12|7132.73|7132.73|0
1648470220000|2022-03-28 12:23:40|7130.27|7130.27|7124.44|7124.44|7130.27|7130.27|7124.44|7124.44|0
1648470230000|2022-03-28 12:23:50|7123.21|7123.21|7123.21|7123.21|7123.21|7123.21|7123.21|7123.21|0
1648470270000|2022-03-28 12:24:30|7121.42|7121.42|7121.27|7121.27|7121.42|7121.42|7121.27|7121.27|0
1648470290000|2022-03-28 12:24:50|7121.89|7121.89|7121.89|7121.89|7121.89|7121.89|7121.89|7121.89|0
1648470300000|2022-03-28 12:25:00|7121.5|7121.5|7120.07|7120.07|7121.5|7121.5|7120.07|7120.07|0
1648470310000|2022-03-28 12:25:10|7119.92|7119.92|7119.92|7119.92|7119.92|7119.92|7119.92|7119.92|0
1648470320000|2022-03-28 12:25:20|7120.7|7120.7|7120.7|7120.7|7120.7|7120.7|7120.7|7120.7|0
1648470380000|2022-03-28 12:26:20|7119.27|7119.27|7119.27|7119.27|7119.27|7119.27|7119.27|7119.27|0
1648470440000|2022-03-28 12:27:20|7119.66|7119.66|7119.66|7119.66|7119.66|7119.66|7119.66|7119.66|0
1648470450000|2022-03-28 12:27:30|7119.27|7119.27|7119.66|7119.66|7119.66|7119.66|7119.27|7119.27|0
1648470570000|2022-03-28 12:29:30|7118.03|7118.03|7118.03|7118.03|7118.03|7118.03|7118.03|7118.03|0
1648470580000|2022-03-28 12:29:40|7118.42|7118.42|7118.42|7118.42|7118.42|7118.42|7118.42|7118.42|0
1648470600000|2022-03-28 12:30:00|7118.58|7118.58|7118.58|7118.58|7118.58|7118.58|7118.58|7118.58|0
1648470620000|2022-03-28 12:30:20|7118.63|7118.63|7117.2|7117.2|7118.63|7118.63|7117.2|7117.2|0
1648470630000|2022-03-28 12:30:30|7117.05|7117.05|7119.9|7119.9|7121.33|7121.33|7117.05|7117.05|0
1648470650000|2022-03-28 12:30:50|7119.52|7119.52|7119.52|7119.52|7119.52|7119.52|7119.52|7119.52|0
1648470660000|2022-03-28 12:31:00|7118.09|7118.09|7116.66|7116.66|7118.09|7118.09|7116.66|7116.66|0
1648470670000|2022-03-28 12:31:10|7115.43|7115.43|7114.89|7114.89|7115.43|7115.43|7114.89|7114.89|0
1648470700000|2022-03-28 12:31:40|7113.46|7113.46|7113.46|7113.46|7113.46|7113.46|7113.46|7113.46|0
1648470720000|2022-03-28 12:32:00|7114.08|7114.08|7114.08|7114.08|7114.08|7114.08|7114.08|7114.08|0
1648470750000|2022-03-28 12:32:30|7112.65|7112.65|7108.36|7108.36|7112.65|7112.65|7108.36|7108.36|0
1648470760000|2022-03-28 12:32:40|7106.94|7106.94|7109.79|7109.79|7109.79|7109.79|7106.94|7106.94|0
1648470770000|2022-03-28 12:32:50|7109.18|7109.18|7108.01|7108.01|7109.18|7109.18|7107.62|7107.62|0
1648470790000|2022-03-28 12:33:10|7107.9|7107.9|7107.9|7107.9|7107.9|7107.9|7107.9|7107.9|0
1648470820000|2022-03-28 12:33:40|7106.48|7106.48|7108.29|7108.29|7108.29|7108.29|7106.48|7106.48|0
1648470870000|2022-03-28 12:34:30|7107.9|7107.9|7107.96|7107.96|7107.96|7107.96|7107.9|7107.9|0
1648470890000|2022-03-28 12:34:50|7108.35|7108.35|7108.35|7108.35|7108.35|7108.35|7108.35|7108.35|0
1648470930000|2022-03-28 12:35:30|7107.96|7107.96|7106.65|7106.65|7107.96|7107.96|7106.56|7106.56|0
1648470940000|2022-03-28 12:35:40|7107.26|7107.26|7107.26|7107.26|7107.26|7107.26|7107.26|7107.26|0
1648470950000|2022-03-28 12:35:50|7106.65|7106.65|7106.65|7106.65|7106.65|7106.65|7106.65|7106.65|0
1648470960000|2022-03-28 12:36:00|7106.26|7106.26|7106.26|7106.26|7106.26|7106.26|7106.26|7106.26|0
1648470970000|2022-03-28 12:36:10|7103.4|7103.4|7103.4|7103.4|7103.4|7103.4|7103.4|7103.4|0
1648470980000|2022-03-28 12:36:20|7102.63|7102.63|7102.63|7102.63|7102.63|7102.63|7102.63|7102.63|0
1648471020000|2022-03-28 12:37:00|7102.24|7102.24|7102.24|7102.24|7102.24|7102.24|7102.24|7102.24|0
1648471040000|2022-03-28 12:37:20|7102.02|7102.02|7102.02|7102.02|7102.02|7102.02|7102.02|7102.02|0
1648471060000|2022-03-28 12:37:40|7103.45|7103.45|7103.45|7103.45|7103.84|7103.84|7103.45|7103.45|0
1648471070000|2022-03-28 12:37:50|7103.06|7103.06|7102.68|7102.68|7103.06|7103.06|7102.68|7102.68|0
1648471090000|2022-03-28 12:38:10|7102.29|7102.29|7102.29|7102.29|7102.29|7102.29|7102.29|7102.29|0
1648471100000|2022-03-28 12:38:20|7101.12|7101.12|7101.12|7101.12|7101.12|7101.12|7101.12|7101.12|0
1648471120000|2022-03-28 12:38:40|7102.29|7102.29|7101.9|7101.9|7102.29|7102.29|7101.9|7101.9|0
1648471210000|2022-03-28 12:40:10|7101.28|7101.28|7099.85|7099.85|7101.28|7101.28|7099.85|7099.85|0
1648471220000|2022-03-28 12:40:20|7099.7|7099.7|7098.43|7098.43|7099.85|7099.85|7098.43|7098.43|0
1648471230000|2022-03-28 12:40:30|7095.57|7095.57|7094.23|7094.23|7096.61|7096.61|7094.18|7094.18|0
1648471240000|2022-03-28 12:40:40|7094.08|7094.08|7090.25|7090.25|7094.08|7094.08|7090.25|7090.25|0
1648471250000|2022-03-28 12:40:50|7090.1|7090.1|7090.1|7090.1|7090.1|7090.1|7090.1|7090.1|0
1648471260000|2022-03-28 12:41:00|7090.49|7090.49|7090.49|7090.49|7090.49|7090.49|7090.49|7090.49|0
1648471270000|2022-03-28 12:41:10|7089.71|7089.71|7089.71|7089.71|7089.71|7089.71|7089.71|7089.71|0
1648471280000|2022-03-28 12:41:20|7090.1|7090.1|7089.1|7089.1|7090.1|7090.1|7088.71|7088.71|0
1648471290000|2022-03-28 12:41:30|7090.52|7090.52|7090.52|7090.52|7090.52|7090.52|7090.52|7090.52|0
1648471300000|2022-03-28 12:41:40|7091.95|7091.95|7091.79|7091.79|7091.95|7091.95|7091.79|7091.79|0
1648471320000|2022-03-28 12:42:00|7092.18|7092.18|7092.8|7092.8|7092.8|7092.8|7092.18|7092.18|0
1648471330000|2022-03-28 12:42:10|7092.18|7092.18|7092.18|7092.18|7092.18|7092.18|7092.18|7092.18|0
1648471340000|2022-03-28 12:42:20|7091.79|7091.79|7090.36|7090.36|7091.79|7091.79|7090.36|7090.36|0
1648471350000|2022-03-28 12:42:30|7089.75|7089.75|7089.75|7089.75|7089.75|7089.75|7089.75|7089.75|0
1648471400000|2022-03-28 12:43:20|7089.59|7089.59|7088.55|7088.55|7089.59|7089.59|7088.17|7088.17|0
1648471430000|2022-03-28 12:43:50|7088.17|7088.17|7088.17|7088.17|7088.17|7088.17|7088.17|7088.17|0
1648471510000|2022-03-28 12:45:10|7088.94|7088.94|7087.51|7087.51|7088.94|7088.94|7087.51|7087.51|0
1648471520000|2022-03-28 12:45:20|7088.13|7088.13|7088.13|7088.13|7088.13|7088.13|7088.13|7088.13|0
1648471530000|2022-03-28 12:45:30|7088.28|7088.28|7088.28|7088.28|7088.28|7088.28|7088.28|7088.28|0
1648471540000|2022-03-28 12:45:40|7087.9|7087.9|7087.9|7087.9|7087.9|7087.9|7087.9|7087.9|0
1648471550000|2022-03-28 12:45:50|7087.51|7087.51|7086.08|7086.08|7087.51|7087.51|7086.08|7086.08|0
1648471610000|2022-03-28 12:46:50|7086.47|7086.47|7086.47|7086.47|7086.47|7086.47|7086.47|7086.47|0
1648471620000|2022-03-28 12:47:00|7087.7|7087.7|7086.47|7086.47|7087.7|7087.7|7086.47|7086.47|0
1648471650000|2022-03-28 12:47:30|7085.85|7085.85|7085.85|7085.85|7085.85|7085.85|7085.85|7085.85|0
1648471730000|2022-03-28 12:48:50|7087.28|7087.28|7088.06|7088.06|7088.06|7088.06|7087.28|7087.28|0
1648471750000|2022-03-28 12:49:10|7088.6|7088.6|7088.83|7088.83|7088.83|7088.83|7088.44|7088.44|0
1648471760000|2022-03-28 12:49:20|7089.05|7089.05|7089.05|7089.05|7089.05|7089.05|7089.05|7089.05|0
1648471810000|2022-03-28 12:50:10|7088.66|7088.66|7088.66|7088.66|7088.66|7088.66|7088.66|7088.66|0
1648471820000|2022-03-28 12:50:20|7088.81|7088.81|7088.81|7088.81|7088.81|7088.81|7088.81|7088.81|0
1648471840000|2022-03-28 12:50:40|7090.24|7090.24|7090.24|7090.24|7090.24|7090.24|7090.24|7090.24|0
1648471850000|2022-03-28 12:50:50|7090.29|7090.29|7090.35|7090.35|7090.35|7090.35|7090.29|7090.29|0
1648471860000|2022-03-28 12:51:00|7090.73|7090.73|7090.35|7090.35|7090.73|7090.73|7090.35|7090.35|0
1648471880000|2022-03-28 12:51:20|7088.92|7088.92|7090.35|7090.35|7090.35|7090.35|7088.92|7088.92|0
1648471890000|2022-03-28 12:51:30|7091.12|7091.12|7091.12|7091.12|7091.12|7091.12|7091.12|7091.12|0
1648471910000|2022-03-28 12:51:50|7091.74|7091.74|7092.13|7092.13|7092.13|7092.13|7091.74|7091.74|0
1648471920000|2022-03-28 12:52:00|7092.9|7092.9|7093.52|7093.52|7093.52|7093.52|7092.9|7092.9|0
1648471930000|2022-03-28 12:52:10|7094.3|7094.3|7094.3|7094.3|7094.3|7094.3|7094.3|7094.3|0
1648471940000|2022-03-28 12:52:20|7094.53|7094.53|7094.68|7094.68|7094.68|7094.68|7094.53|7094.53|0
1648471950000|2022-03-28 12:52:30|7094.83|7094.83|7094.83|7094.83|7094.98|7094.98|7094.83|7094.83|0
1648471960000|2022-03-28 12:52:40|7094.21|7094.21|7094.6|7094.6|7094.6|7094.6|7094.21|7094.21|0
1648472020000|2022-03-28 12:53:40|7094.66|7094.66|7094.66|7094.66|7094.66|7094.66|7094.66|7094.66|0
1648472030000|2022-03-28 12:53:50|7094.76|7094.76|7095.15|7095.15|7095.15|7095.15|7094.76|7094.76|0
1648472040000|2022-03-28 12:54:00|7095.54|7095.54|7097.58|7097.58|7097.58|7097.58|7095.54|7095.54|0
1648472050000|2022-03-28 12:54:10|7096.97|7096.97|7097.36|7097.36|7097.36|7097.36|7096.97|7096.97|0
1648472060000|2022-03-28 12:54:20|7097.51|7097.51|7098.43|7098.43|7099.05|7099.05|7097.51|7097.51|0
1648472100000|2022-03-28 12:55:00|7098.82|7098.82|7098.82|7098.82|7098.82|7098.82|7098.82|7098.82|0
1648472130000|2022-03-28 12:55:30|7099.21|7099.21|7099.6|7099.6|7099.6|7099.6|7099.21|7099.21|0
1648472140000|2022-03-28 12:55:40|7100.21|7100.21|7100.84|7100.84|7100.99|7100.99|7100.21|7100.21|0
1648472160000|2022-03-28 12:56:00|7101.22|7101.22|7101.76|7101.76|7101.76|7101.76|7101.22|7101.22|0
1648472170000|2022-03-28 12:56:10|7101.38|7101.38|7102.15|7102.15|7102.15|7102.15|7101.38|7101.38|0
1648472200000|2022-03-28 12:56:40|7102.77|7102.77|7102.77|7102.77|7102.77|7102.77|7102.77|7102.77|0
1648472210000|2022-03-28 12:56:50|7101.99|7101.99|7101.99|7101.99|7101.99|7101.99|7101.99|7101.99|0
1648472240000|2022-03-28 12:57:20|7103.42|7103.42|7104.43|7104.43|7104.43|7104.43|7103.42|7103.42|0
1648472260000|2022-03-28 12:57:40|7104.04|7104.04|7104.09|7104.09|7104.09|7104.09|7104.04|7104.04|0
1648472270000|2022-03-28 12:57:50|7103.55|7103.55|7104.33|7104.33|7104.33|7104.33|7103.55|7103.55|0
1648472280000|2022-03-28 12:58:00|7103.09|7103.09|7103.09|7103.09|7103.09|7103.09|7103.09|7103.09|0
1648472310000|2022-03-28 12:58:30|7102.48|7102.48|7102.48|7102.48|7102.48|7102.48|7102.48|7102.48|0
1648472350000|2022-03-28 12:59:10|7100.9|7100.9|7100.9|7100.9|7100.9|7100.9|7100.9|7100.9|0
1648472360000|2022-03-28 12:59:20|7099.34|7099.34|7099.73|7099.73|7099.73|7099.73|7099.34|7099.34|0
1648472390000|2022-03-28 12:59:50|7098.96|7098.96|7099.34|7099.34|7099.34|7099.34|7098.96|7098.96|0
1648472470000|2022-03-28 13:01:10|7099.19|7099.19|7099.19|7099.19|7099.19|7099.19|7099.19|7099.19|0
1648472480000|2022-03-28 13:01:20|7098.41|7098.41|7098.41|7098.41|7098.41|7098.41|7098.41|7098.41|0
1648472490000|2022-03-28 13:01:30|7099.19|7099.19|7098.96|7098.96|7099.19|7099.19|7098.57|7098.57|0
1648472500000|2022-03-28 13:01:40|7098.19|7098.19|7098.19|7098.19|7098.19|7098.19|7098.19|7098.19|0
1648472510000|2022-03-28 13:01:50|7097.8|7097.8|7097.8|7097.8|7097.8|7097.8|7097.8|7097.8|0
1648472570000|2022-03-28 13:02:50|7096.37|7096.37|7097.15|7097.15|7097.15|7097.15|7096.37|7096.37|0
1648472590000|2022-03-28 13:03:10|7096.76|7096.76|7096.76|7096.76|7096.76|7096.76|7096.76|7096.76|0
1648472600000|2022-03-28 13:03:20|7097.15|7097.15|7097.15|7097.15|7097.15|7097.15|7097.15|7097.15|0
1648472620000|2022-03-28 13:03:40|7095.72|7095.72|7095.72|7095.72|7095.72|7095.72|7095.72|7095.72|0
1648472630000|2022-03-28 13:03:50|7094.55|7094.55|7094.55|7094.55|7094.55|7094.55|7094.55|7094.55|0
1648472690000|2022-03-28 13:04:50|7094.94|7094.94|7094.94|7094.94|7094.94|7094.94|7094.94|7094.94|0
1648472710000|2022-03-28 13:05:10|7095.33|7095.33|7095.33|7095.33|7095.33|7095.33|7095.33|7095.33|0
1648472730000|2022-03-28 13:05:30|7094.94|7094.94|7095.72|7095.72|7095.72|7095.72|7094.94|7094.94|0
1648472760000|2022-03-28 13:06:00|7096.11|7096.11|7096.11|7096.11|7096.11|7096.11|7096.11|7096.11|0
1648472770000|2022-03-28 13:06:10|7096.41|7096.41|7096.41|7096.41|7096.41|7096.41|7096.41|7096.41|0
1648472780000|2022-03-28 13:06:20|7096.8|7096.8|7096.8|7096.8|7096.8|7096.8|7096.8|7096.8|0
1648472810000|2022-03-28 13:06:50|7098.23|7098.23|7098.85|7098.85|7098.85|7098.85|7098.23|7098.23|0
1648472820000|2022-03-28 13:07:00|7099|7099|7099|7099|7099|7099|7099|7099|0
1648472830000|2022-03-28 13:07:10|7100.43|7100.43|7101.04|7101.04|7101.04|7101.04|7100.43|7100.43|0
1648472860000|2022-03-28 13:07:40|7100.65|7100.65|7100.27|7100.27|7100.65|7100.65|7100.27|7100.27|0
1648472870000|2022-03-28 13:07:50|7099.65|7099.65|7099.76|7099.76|7099.76|7099.76|7099.65|7099.65|0
1648472880000|2022-03-28 13:08:00|7099.37|7099.37|7099.37|7099.37|7099.37|7099.37|7099.37|7099.37|0
1648472890000|2022-03-28 13:08:10|7098.98|7098.98|7098.98|7098.98|7098.98|7098.98|7098.98|7098.98|0
1648472900000|2022-03-28 13:08:20|7100.41|7100.41|7100.41|7100.41|7100.41|7100.41|7100.41|7100.41|0
1648472940000|2022-03-28 13:09:00|7100.25|7100.25|7100.25|7100.25|7100.25|7100.25|7100.25|7100.25|0
1648472960000|2022-03-28 13:09:20|7099.87|7099.87|7097.05|7097.05|7099.87|7099.87|7097.05|7097.05|0
1648472970000|2022-03-28 13:09:30|7096.66|7096.66|7096.66|7096.66|7096.66|7096.66|7096.66|7096.66|0
1648472990000|2022-03-28 13:09:50|7096.04|7096.04|7096.04|7096.04|7096.04|7096.04|7096.04|7096.04|0
1648473020000|2022-03-28 13:10:20|7096.43|7096.43|7096.66|7096.66|7097.05|7097.05|7096.43|7096.43|0
1648473030000|2022-03-28 13:10:30|7094.61|7094.61|7094.61|7094.61|7094.61|7094.61|7094.61|7094.61|0
1648473040000|2022-03-28 13:10:40|7093.19|7093.19|7093.19|7093.19|7093.19|7093.19|7093.19|7093.19|0
1648473060000|2022-03-28 13:11:00|7092.41|7092.41|7092.67|7092.67|7093.84|7093.84|7092.28|7092.28|0
1648473070000|2022-03-28 13:11:10|7092.52|7092.52|7091.74|7091.74|7092.52|7092.52|7091.74|7091.74|0
1648473080000|2022-03-28 13:11:20|7091.63|7091.63|7091.63|7091.63|7091.63|7091.63|7091.63|7091.63|0
1648473130000|2022-03-28 13:12:10|7091.25|7091.25|7091.63|7091.63|7091.63|7091.63|7091.25|7091.25|0
1648473140000|2022-03-28 13:12:20|7092.02|7092.02|7091.48|7091.48|7092.02|7092.02|7091.48|7091.48|0
1648473180000|2022-03-28 13:13:00|7092.91|7092.91|7092.91|7092.91|7092.91|7092.91|7092.91|7092.91|0
1648473210000|2022-03-28 13:13:30|7093.53|7093.53|7093.53|7093.53|7093.53|7093.53|7093.53|7093.53|0
1648473240000|2022-03-28 13:14:00|7095.73|7095.73|7096.47|7096.47|7097.51|7097.51|7095.73|7095.73|0
1648473250000|2022-03-28 13:14:10|7096.08|7096.08|7096.7|7096.7|7096.7|7096.7|7096.08|7096.08|0
1648473260000|2022-03-28 13:14:20|7098.13|7098.13|7098.13|7098.13|7098.13|7098.13|7098.13|7098.13|0
1648473270000|2022-03-28 13:14:30|7099.45|7099.45|7099.45|7099.45|7099.45|7099.45|7099.45|7099.45|0
1648473310000|2022-03-28 13:15:10|7098.83|7098.83|7098.83|7098.83|7098.83|7098.83|7098.83|7098.83|0
1648473320000|2022-03-28 13:15:20|7098.05|7098.05|7098.05|7098.05|7098.05|7098.05|7098.05|7098.05|0
1648473330000|2022-03-28 13:15:30|7097.66|7097.66|7096.43|7096.43|7097.66|7097.66|7096.43|7096.43|0
1648473340000|2022-03-28 13:15:40|7097.05|7097.05|7097.05|7097.05|7097.05|7097.05|7097.05|7097.05|0
1648473350000|2022-03-28 13:15:50|7098.48|7098.48|7098.48|7098.48|7098.48|7098.48|7098.48|7098.48|0
1648473380000|2022-03-28 13:16:20|7097.7|7097.7|7098.09|7098.09|7098.09|7098.09|7097.7|7097.7|0
1648473390000|2022-03-28 13:16:30|7097.93|7097.93|7097.93|7097.93|7097.93|7097.93|7097.93|7097.93|0
1648473400000|2022-03-28 13:16:40|7097.55|7097.55|7097.55|7097.55|7097.55|7097.55|7097.55|7097.55|0
1648473510000|2022-03-28 13:18:30|7096.93|7096.93|7096.93|7096.93|7096.93|7096.93|7096.93|7096.93|0
1648473540000|2022-03-28 13:19:00|7096.78|7096.78|7096.78|7096.78|7096.78|7096.78|7096.78|7096.78|0
1648473580000|2022-03-28 13:19:40|7096.24|7096.24|7094.84|7094.84|7096.24|7096.24|7094.84|7094.84|0
1648473600000|2022-03-28 13:20:00|7094.07|7094.07|7093.68|7093.68|7094.07|7094.07|7093.68|7093.68|0
1648473610000|2022-03-28 13:20:10|7093.53|7093.53|7093.53|7093.53|7093.53|7093.53|7093.53|7093.53|0
1648473630000|2022-03-28 13:20:30|7092.1|7092.1|7092.1|7092.1|7092.1|7092.1|7092.1|7092.1|0
1648473650000|2022-03-28 13:20:50|7092.49|7092.49|7092.88|7092.88|7092.88|7092.88|7092.1|7092.1|0
1648473680000|2022-03-28 13:21:20|7092.65|7092.65|7092.65|7092.65|7092.65|7092.65|7092.65|7092.65|0
1648473700000|2022-03-28 13:21:40|7092.26|7092.26|7092.26|7092.26|7092.26|7092.26|7092.26|7092.26|0
1648473710000|2022-03-28 13:21:50|7093.49|7093.49|7093.49|7093.49|7093.49|7093.49|7093.49|7093.49|0
1648473730000|2022-03-28 13:22:10|7093.64|7093.64|7093.64|7093.64|7093.64|7093.64|7093.64|7093.64|0
1648473760000|2022-03-28 13:22:40|7093.7|7093.7|7093.7|7093.7|7093.7|7093.7|7093.7|7093.7|0
1648473770000|2022-03-28 13:22:50|7092.27|7092.27|7092.27|7092.27|7092.27|7092.27|7092.27|7092.27|0
1648473790000|2022-03-28 13:23:10|7091.65|7091.65|7091.65|7091.65|7091.65|7091.65|7091.65|7091.65|0
1648473830000|2022-03-28 13:23:50|7091.04|7091.04|7091.04|7091.04|7091.04|7091.04|7091.04|7091.04|0
1648473880000|2022-03-28 13:24:40|7090.26|7090.26|7090.26|7090.26|7090.26|7090.26|7090.26|7090.26|0
1648473910000|2022-03-28 13:25:10|7089.64|7089.64|7088.87|7088.87|7089.64|7089.64|7088.87|7088.87|0
1648473920000|2022-03-28 13:25:20|7088.48|7088.48|7088.48|7088.48|7088.48|7088.48|7088.48|7088.48|0
1648473930000|2022-03-28 13:25:30|7088.33|7088.33|7088.33|7088.33|7089.75|7089.75|7088.33|7088.33|0
1648473950000|2022-03-28 13:25:50|7089.1|7089.1|7089.1|7089.1|7089.1|7089.1|7089.1|7089.1|0
1648473960000|2022-03-28 13:26:00|7088.33|7088.33|7088.33|7088.33|7088.33|7088.33|7088.33|7088.33|0
1648473970000|2022-03-28 13:26:10|7087.94|7087.94|7088.33|7088.33|7088.33|7088.33|7087.94|7087.94|0
1648474010000|2022-03-28 13:26:50|7088.48|7088.48|7088.48|7088.48|7088.48|7088.48|7088.48|7088.48|0
1648474030000|2022-03-28 13:27:10|7088.87|7088.87|7088.87|7088.87|7088.87|7088.87|7088.87|7088.87|0
1648474040000|2022-03-28 13:27:20|7089.26|7089.26|7089.26|7089.26|7089.26|7089.26|7089.26|7089.26|0
1648474070000|2022-03-28 13:27:50|7088.64|7088.64|7088.02|7088.02|7088.64|7088.64|7088.02|7088.02|0
1648474100000|2022-03-28 13:28:20|7086.6|7086.6|7086.6|7086.6|7086.6|7086.6|7086.6|7086.6|0
1648474110000|2022-03-28 13:28:30|7088.83|7088.83|7090.53|7090.53|7090.53|7090.53|7088.83|7088.83|0
1648474130000|2022-03-28 13:28:50|7090.14|7090.14|7090.92|7090.92|7090.92|7090.92|7090.14|7090.14|0
1648474160000|2022-03-28 13:29:20|7091.54|7091.54|7091.93|7091.93|7091.93|7091.93|7091.54|7091.54|0
1648474170000|2022-03-28 13:29:30|7092.31|7092.31|7092.31|7092.31|7092.31|7092.31|7092.31|7092.31|0
1648474190000|2022-03-28 13:29:50|7092.62|7092.62|7092.62|7092.62|7092.62|7092.62|7092.62|7092.62|0
1648474200000|2022-03-28 13:30:00|7092|7092|7089.1|7089.1|7092|7092|7089.1|7089.1|0
1648474210000|2022-03-28 13:30:10|7088.32|7088.32|7101.52|7101.52|7101.52|7101.52|7087.54|7087.54|0
1648474220000|2022-03-28 13:30:20|7101.91|7101.91|7102.76|7102.76|7103.37|7103.37|7101.52|7101.52|0
1648474230000|2022-03-28 13:30:30|7101.33|7101.33|7097.27|7097.27|7101.33|7101.33|7097.27|7097.27|0
1648474240000|2022-03-28 13:30:40|7097.12|7097.12|7095.07|7095.07|7097.12|7097.12|7095.07|7095.07|0
1648474250000|2022-03-28 13:30:50|7096.5|7096.5|7097.15|7097.15|7097.15|7097.15|7095.34|7095.34|0
1648474260000|2022-03-28 13:31:00|7097.77|7097.77|7097.77|7097.77|7097.77|7097.77|7097.77|7097.77|0
1648474270000|2022-03-28 13:31:10|7096.54|7096.54|7095.14|7095.14|7096.54|7096.54|7095.14|7095.14|0
1648474300000|2022-03-28 13:31:40|7094.93|7094.93|7094.93|7094.93|7094.93|7094.93|7094.93|7094.93|0
1648474320000|2022-03-28 13:32:00|7092.88|7092.88|7089.49|7089.49|7092.88|7092.88|7089.49|7089.49|0
1648474330000|2022-03-28 13:32:10|7092.96|7092.96|7098.21|7098.21|7099.64|7099.64|7092.96|7092.96|0
1648474340000|2022-03-28 13:32:20|7096.98|7096.98|7096.98|7096.98|7096.98|7096.98|7096.98|7096.98|0
1648474360000|2022-03-28 13:32:40|7097.6|7097.6|7097.6|7097.6|7097.6|7097.6|7097.6|7097.6|0
1648474370000|2022-03-28 13:32:50|7098.21|7098.21|7098.21|7098.21|7098.21|7098.21|7098.21|7098.21|0
1648474380000|2022-03-28 13:33:00|7097.05|7097.05|7094.94|7094.94|7097.05|7097.05|7094.94|7094.94|0
1648474390000|2022-03-28 13:33:10|7094.89|7094.89|7095.66|7095.66|7095.66|7095.66|7094.89|7094.89|0
1648474400000|2022-03-28 13:33:20|7094.24|7094.24|7095.66|7095.66|7095.66|7095.66|7094.24|7094.24|0
1648474410000|2022-03-28 13:33:30|7096.28|7096.28|7096.67|7096.67|7096.67|7096.67|7096.28|7096.28|0
1648474420000|2022-03-28 13:33:40|7097.28|7097.28|7101.14|7101.14|7101.14|7101.14|7097.28|7097.28|0
1648474430000|2022-03-28 13:33:50|7101.76|7101.76|7101.37|7101.37|7102.38|7102.38|7101.37|7101.37|0
1648474440000|2022-03-28 13:34:00|7100.98|7100.98|7101.37|7101.37|7101.99|7101.99|7100.98|7100.98|0
1648474460000|2022-03-28 13:34:20|7101.76|7101.76|7103.19|7103.19|7103.19|7103.19|7101.76|7101.76|0
1648474510000|2022-03-28 13:35:10|7103.04|7103.04|7103.04|7103.04|7103.04|7103.04|7103.04|7103.04|0
1648474520000|2022-03-28 13:35:20|7102.26|7102.26|7101.48|7101.48|7102.26|7102.26|7101.48|7101.48|0
1648474530000|2022-03-28 13:35:30|7101.33|7101.33|7100.1|7100.1|7101.33|7101.33|7100.1|7100.1|0
1648474540000|2022-03-28 13:35:40|7097.24|7097.24|7098.67|7098.67|7098.67|7098.67|7097.24|7097.24|0
1648474550000|2022-03-28 13:35:50|7100.1|7100.1|7101.33|7101.33|7101.33|7101.33|7100.1|7100.1|0
1648474560000|2022-03-28 13:36:00|7102.41|7102.41|7105.78|7105.78|7106.39|7106.39|7102.41|7102.41|0
1648474590000|2022-03-28 13:36:30|7107.01|7107.01|7107.4|7107.4|7107.79|7107.79|7107.01|7107.01|0
1648474600000|2022-03-28 13:36:40|7104.54|7104.54|7104.54|7104.54|7104.54|7104.54|7104.54|7104.54|0
1648474610000|2022-03-28 13:36:50|7105.97|7105.97|7106.36|7106.36|7106.36|7106.36|7105.97|7105.97|0
1648474620000|2022-03-28 13:37:00|7105.35|7105.35|7105.35|7105.35|7105.35|7105.35|7105.35|7105.35|0
1648474630000|2022-03-28 13:37:10|7104.97|7104.97|7103.54|7103.54|7104.97|7104.97|7103.54|7103.54|0
1648474650000|2022-03-28 13:37:30|7102.14|7102.14|7102.14|7102.14|7102.14|7102.14|7102.14|7102.14|0
1648474680000|2022-03-28 13:38:00|7102.3|7102.3|7103.07|7103.07|7103.07|7103.07|7102.3|7102.3|0
1648474700000|2022-03-28 13:38:20|7102.46|7102.46|7104.5|7104.5|7104.5|7104.5|7102.46|7102.46|0
1648474710000|2022-03-28 13:38:30|7105.93|7105.93|7104.5|7104.5|7105.93|7105.93|7104.5|7104.5|0
1648474740000|2022-03-28 13:39:00|7105.93|7105.93|7109.14|7109.14|7109.14|7109.14|7105.93|7105.93|0
1648474750000|2022-03-28 13:39:10|7108.52|7108.52|7108.52|7108.52|7108.52|7108.52|7108.52|7108.52|0
1648474800000|2022-03-28 13:40:00|7105.67|7105.67|7106.28|7106.28|7106.28|7106.28|7105.05|7105.05|0
1648474820000|2022-03-28 13:40:20|7105.67|7105.67|7105.67|7105.67|7105.67|7105.67|7105.67|7105.67|0
1648474830000|2022-03-28 13:40:30|7106.05|7106.05|7107.32|7107.32|7107.32|7107.32|7105.28|7105.28|0
1648474840000|2022-03-28 13:40:40|7107.71|7107.71|7107.71|7107.71|7107.71|7107.71|7107.71|7107.71|0
1648474860000|2022-03-28 13:41:00|7107.76|7107.76|7108.74|7108.74|7108.74|7108.74|7107.76|7107.76|0
1648474870000|2022-03-28 13:41:10|7109.52|7109.52|7109.52|7109.52|7109.52|7109.52|7109.52|7109.52|0
1648474900000|2022-03-28 13:41:40|7109.13|7109.13|7109.13|7109.13|7109.13|7109.13|7109.13|7109.13|0
1648474910000|2022-03-28 13:41:50|7109.52|7109.52|7109.52|7109.52|7109.52|7109.52|7109.52|7109.52|0
1648474920000|2022-03-28 13:42:00|7108.9|7108.9|7107.08|7107.08|7108.9|7108.9|7107.08|7107.08|0
1648474950000|2022-03-28 13:42:30|7108.51|7108.51|7108.51|7108.51|7108.51|7108.51|7108.51|7108.51|0
1648474960000|2022-03-28 13:42:40|7108.9|7108.9|7108.9|7108.9|7108.9|7108.9|7108.9|7108.9|0
1648474980000|2022-03-28 13:43:00|7109.05|7109.05|7111.48|7111.48|7112.91|7112.91|7109.05|7109.05|0
1648474990000|2022-03-28 13:43:10|7110.87|7110.87|7110.87|7110.87|7110.87|7110.87|7110.87|7110.87|0
1648475050000|2022-03-28 13:44:10|7111.17|7111.17|7111.17|7111.17|7111.17|7111.17|7111.17|7111.17|0
1648475100000|2022-03-28 13:45:00|7111.79|7111.79|7111.79|7111.79|7111.79|7111.79|7111.79|7111.79|0
1648475110000|2022-03-28 13:45:10|7112.41|7112.41|7112.41|7112.41|7112.41|7112.41|7112.41|7112.41|0
1648475120000|2022-03-28 13:45:20|7111.63|7111.63|7107.46|7107.46|7111.63|7111.63|7107.46|7107.46|0
1648475130000|2022-03-28 13:45:30|7107.08|7107.08|7107.08|7107.08|7107.08|7107.08|7107.08|7107.08|0
1648475140000|2022-03-28 13:45:40|7106.69|7106.69|7106.69|7106.69|7106.69|7106.69|7106.69|7106.69|0
1648475150000|2022-03-28 13:45:50|7105.26|7105.26|7105.26|7105.26|7105.26|7105.26|7105.26|7105.26|0
1648475160000|2022-03-28 13:46:00|7104.03|7104.03|7104.03|7104.03|7104.03|7104.03|7104.03|7104.03|0
1648475170000|2022-03-28 13:46:10|7106.46|7106.46|7105.03|7105.03|7106.46|7106.46|7105.03|7105.03|0
1648475180000|2022-03-28 13:46:20|7104.64|7104.64|7105.68|7105.68|7106.07|7106.07|7104.64|7104.64|0
1648475200000|2022-03-28 13:46:40|7104.91|7104.91|7104.91|7104.91|7104.91|7104.91|7104.91|7104.91|0
1648475230000|2022-03-28 13:47:10|7103.48|7103.48|7103.48|7103.48|7103.48|7103.48|7103.48|7103.48|0
1648475240000|2022-03-28 13:47:20|7102.86|7102.86|7101.78|7101.78|7102.86|7102.86|7101.78|7101.78|0
1648475250000|2022-03-28 13:47:30|7101.16|7101.16|7101.16|7101.16|7101.16|7101.16|7101.16|7101.16|0
1648475270000|2022-03-28 13:47:50|7101.55|7101.55|7103.76|7103.76|7103.76|7103.76|7101.55|7101.55|0
1648475280000|2022-03-28 13:48:00|7102.36|7102.36|7102.21|7102.21|7102.36|7102.36|7102.21|7102.21|0
1648475290000|2022-03-28 13:48:10|7101.59|7101.59|7101.21|7101.21|7101.59|7101.59|7101.21|7101.21|0
1648475300000|2022-03-28 13:48:20|7100.59|7100.59|7100.59|7100.59|7100.59|7100.59|7100.59|7100.59|0
1648475320000|2022-03-28 13:48:40|7102.02|7102.02|7102.83|7102.83|7104.87|7104.87|7101.4|7101.4|0
1648475330000|2022-03-28 13:48:50|7104.26|7104.26|7104.87|7104.87|7104.87|7104.87|7104.26|7104.26|0
1648475340000|2022-03-28 13:49:00|7105.26|7105.26|7105.26|7105.26|7106.69|7106.69|7105.26|7105.26|0
1648475360000|2022-03-28 13:49:20|7103.83|7103.83|7103.83|7103.83|7103.83|7103.83|7103.83|7103.83|0
1648475370000|2022-03-28 13:49:30|7103.45|7103.45|7103.53|7103.53|7103.83|7103.83|7100.71|7100.71|0
1648475390000|2022-03-28 13:49:50|7103.14|7103.14|7103.14|7103.14|7103.14|7103.14|7103.14|7103.14|0
1648475410000|2022-03-28 13:50:10|7103.92|7103.92|7104.69|7104.69|7104.69|7104.69|7103.92|7103.92|0
1648475420000|2022-03-28 13:50:20|7107.54|7107.54|7107.54|7107.54|7107.54|7107.54|7107.54|7107.54|0
1648475430000|2022-03-28 13:50:30|7106.93|7106.93|7106.93|7106.93|7106.93|7106.93|7106.93|7106.93|0
1648475440000|2022-03-28 13:50:40|7106.77|7106.77|7106.77|7106.77|7106.77|7106.77|7106.77|7106.77|0
1648475450000|2022-03-28 13:50:50|7105.61|7105.61|7105.46|7105.46|7105.61|7105.61|7105.46|7105.46|0
1648475460000|2022-03-28 13:51:00|7104.22|7104.22|7102.15|7102.15|7104.22|7104.22|7102.15|7102.15|0
1648475470000|2022-03-28 13:51:10|7100.72|7100.72|7100.57|7100.57|7100.72|7100.72|7100.57|7100.57|0
1648475480000|2022-03-28 13:51:20|7101.99|7101.99|7102.38|7102.38|7102.38|7102.38|7101.99|7101.99|0
1648475510000|2022-03-28 13:51:50|7102.53|7102.53|7104.54|7104.54|7104.54|7104.54|7102.53|7102.53|0
1648475520000|2022-03-28 13:52:00|7104.65|7104.65|7104.65|7104.65|7104.65|7104.65|7104.65|7104.65|0
1648475530000|2022-03-28 13:52:10|7105.19|7105.19|7106.62|7106.62|7106.62|7106.62|7105.19|7105.19|0
1648475550000|2022-03-28 13:52:30|7106|7106|7106|7106|7106|7106|7106|7106|0
1648475590000|2022-03-28 13:53:10|7106.62|7106.62|7106.62|7106.62|7106.62|7106.62|7106.62|7106.62|0
1648475600000|2022-03-28 13:53:20|7107.4|7107.4|7107.79|7107.79|7107.79|7107.79|7107.4|7107.4|0
1648475610000|2022-03-28 13:53:30|7106.36|7106.36|7106.36|7106.36|7106.36|7106.36|7106.36|7106.36|0
1648475650000|2022-03-28 13:54:10|7106.75|7106.75|7109.41|7109.41|7109.41|7109.41|7106.75|7106.75|0
1648475660000|2022-03-28 13:54:20|7109.79|7109.79|7110.88|7110.88|7110.88|7110.88|7109.79|7109.79|0
1648475670000|2022-03-28 13:54:30|7111.49|7111.49|7112.92|7112.92|7112.92|7112.92|7111.49|7111.49|0
1648475690000|2022-03-28 13:54:50|7110.75|7110.75|7110.75|7110.75|7110.75|7110.75|7110.75|7110.75|0
1648475700000|2022-03-28 13:55:00|7107.9|7107.9|7107.35|7107.35|7107.9|7107.9|7107.35|7107.35|0
1648475710000|2022-03-28 13:55:10|7105.93|7105.93|7105.93|7105.93|7107.35|7107.35|7105.93|7105.93|0
1648475730000|2022-03-28 13:55:30|7105.54|7105.54|7105.15|7105.15|7105.54|7105.54|7105.15|7105.15|0
1648475740000|2022-03-28 13:55:40|7104.76|7104.76|7104.76|7104.76|7104.76|7104.76|7104.76|7104.76|0
1648475750000|2022-03-28 13:55:50|7106.58|7106.58|7106.58|7106.58|7106.58|7106.58|7106.58|7106.58|0
1648475760000|2022-03-28 13:56:00|7106.19|7106.19|7106.81|7106.81|7106.81|7106.81|7106.19|7106.19|0
1648475780000|2022-03-28 13:56:20|7106.19|7106.19|7105.57|7105.57|7106.19|7106.19|7105.57|7105.57|0
1648475790000|2022-03-28 13:56:30|7104.15|7104.15|7104.15|7104.15|7104.15|7104.15|7104.15|7104.15|0
1648475820000|2022-03-28 13:57:00|7104.53|7104.53|7104.53|7104.53|7104.53|7104.53|7104.53|7104.53|0
1648475840000|2022-03-28 13:57:20|7103.92|7103.92|7103.92|7103.92|7103.92|7103.92|7103.92|7103.92|0
1648475880000|2022-03-28 13:58:00|7103.53|7103.53|7103.53|7103.53|7103.53|7103.53|7103.53|7103.53|0
1648475910000|2022-03-28 13:58:30|7102.91|7102.91|7102.52|7102.52|7102.91|7102.91|7102.52|7102.52|0
1648475920000|2022-03-28 13:58:40|7102.14|7102.14|7100.92|7100.92|7102.14|7102.14|7100.92|7100.92|0
1648475930000|2022-03-28 13:58:50|7100.54|7100.54|7099.92|7099.92|7100.54|7100.54|7099.92|7099.92|0
1648475950000|2022-03-28 13:59:10|7101.15|7101.15|7102.23|7102.23|7102.23|7102.23|7101.15|7101.15|0
1648475960000|2022-03-28 13:59:20|7101.46|7101.46|7100.29|7100.29|7101.46|7101.46|7100.29|7100.29|0
1648475970000|2022-03-28 13:59:30|7101.46|7101.46|7101.46|7101.46|7101.46|7101.46|7101.46|7101.46|0
1648475980000|2022-03-28 13:59:40|7102.07|7102.07|7102.07|7102.07|7102.07|7102.07|7102.07|7102.07|0
1648475990000|2022-03-28 13:59:50|7104.93|7104.93|7104.93|7104.93|7104.93|7104.93|7104.93|7104.93|0
1648476000000|2022-03-28 14:00:00|7107.13|7107.13|7105.32|7105.32|7107.75|7107.75|7105.32|7105.32|0
1648476010000|2022-03-28 14:00:10|7104.93|7104.93|7106.36|7106.36|7106.36|7106.36|7104.93|7104.93|0
1648476040000|2022-03-28 14:00:40|7104.93|7104.93|7103.23|7103.23|7104.93|7104.93|7103.23|7103.23|0
1648476050000|2022-03-28 14:00:50|7103.62|7103.62|7103.62|7103.62|7103.62|7103.62|7103.62|7103.62|0
1648476060000|2022-03-28 14:01:00|7102.39|7102.39|7102.39|7102.39|7102.39|7102.39|7102.39|7102.39|0
1648476070000|2022-03-28 14:01:10|7101.61|7101.61|7094.2|7094.2|7101.61|7101.61|7094.2|7094.2|0
1648476080000|2022-03-28 14:01:20|7092.77|7092.77|7093.16|7093.16|7093.16|7093.16|7092.77|7092.77|0
1648476090000|2022-03-28 14:01:30|7093.55|7093.55|7094.71|7094.71|7094.71|7094.71|7093.55|7093.55|0
1648476170000|2022-03-28 14:02:50|7088.38|7088.38|7087.6|7087.6|7088.38|7088.38|7086.18|7086.18|0
1648476180000|2022-03-28 14:03:00|7086.83|7086.83|7085.98|7085.98|7087.21|7087.21|7085.79|7085.79|0
1648476220000|2022-03-28 14:03:40|7085.37|7085.37|7084.44|7084.44|7085.37|7085.37|7084.44|7084.44|0
1648476230000|2022-03-28 14:03:50|7084.05|7084.05|7084.21|7084.21|7084.21|7084.21|7084.05|7084.05|0
1648476240000|2022-03-28 14:04:00|7084.59|7084.59|7084.21|7084.21|7084.59|7084.59|7084.21|7084.21|0
1648476250000|2022-03-28 14:04:10|7082.78|7082.78|7084.21|7084.21|7084.21|7084.21|7082.78|7082.78|0
1648476260000|2022-03-28 14:04:20|7082.78|7082.78|7084.21|7084.21|7084.21|7084.21|7082.78|7082.78|0
1648476270000|2022-03-28 14:04:30|7084.98|7084.98|7084.98|7084.98|7084.98|7084.98|7084.98|7084.98|0
1648476300000|2022-03-28 14:05:00|7086.22|7086.22|7086.37|7086.37|7086.37|7086.37|7086.22|7086.22|0
1648476330000|2022-03-28 14:05:30|7087.8|7087.8|7086.37|7086.37|7087.8|7087.8|7086.37|7086.37|0
1648476340000|2022-03-28 14:05:40|7085.98|7085.98|7084.55|7084.55|7085.98|7085.98|7084.55|7084.55|0
1648476350000|2022-03-28 14:05:50|7083.94|7083.94|7083.94|7083.94|7083.94|7083.94|7083.94|7083.94|0
1648476360000|2022-03-28 14:06:00|7083.55|7083.55|7083.55|7083.55|7083.55|7083.55|7083.55|7083.55|0
1648476370000|2022-03-28 14:06:10|7083.94|7083.94|7083.94|7083.94|7083.94|7083.94|7083.94|7083.94|0
1648476380000|2022-03-28 14:06:20|7083.32|7083.32|7083.32|7083.32|7083.32|7083.32|7083.32|7083.32|0
1648476410000|2022-03-28 14:06:50|7083.17|7083.17|7083.17|7083.17|7083.17|7083.17|7083.17|7083.17|0
1648476420000|2022-03-28 14:07:00|7083.47|7083.47|7085.9|7085.9|7086.72|7086.72|7083.47|7083.47|0
1648476430000|2022-03-28 14:07:10|7084.48|7084.48|7084.48|7084.48|7084.48|7084.48|7084.48|7084.48|0
1648476440000|2022-03-28 14:07:20|7083.7|7083.7|7083.7|7083.7|7083.7|7083.7|7083.7|7083.7|0
1648476510000|2022-03-28 14:08:30|7084.09|7084.09|7084.09|7084.09|7084.09|7084.09|7084.09|7084.09|0
1648476530000|2022-03-28 14:08:50|7084.7|7084.7|7085.32|7085.32|7085.32|7085.32|7084.7|7084.7|0
1648476550000|2022-03-28 14:09:10|7086.13|7086.13|7087.56|7087.56|7087.56|7087.56|7086.13|7086.13|0
1648476560000|2022-03-28 14:09:20|7087.17|7087.17|7084.59|7084.59|7087.17|7087.17|7083.97|7083.97|0
1648476570000|2022-03-28 14:09:30|7084.74|7084.74|7083.96|7083.96|7084.74|7084.74|7083.96|7083.96|0
1648476580000|2022-03-28 14:09:40|7084.35|7084.35|7084.35|7084.35|7084.35|7084.35|7084.35|7084.35|0
1648476630000|2022-03-28 14:10:30|7083.96|7083.96|7083.42|7083.42|7083.96|7083.96|7083.42|7083.42|0
1648476650000|2022-03-28 14:10:50|7083.27|7083.27|7082.49|7082.49|7083.27|7083.27|7082.49|7082.49|0
1648476660000|2022-03-28 14:11:00|7083.27|7083.27|7084.7|7084.7|7086.13|7086.13|7083.27|7083.27|0
1648476720000|2022-03-28 14:12:00|7085.09|7085.09|7086.51|7086.51|7086.51|7086.51|7085.09|7085.09|0
1648476740000|2022-03-28 14:12:20|7086.13|7086.13|7085.74|7085.74|7086.13|7086.13|7085.74|7085.74|0
1648476760000|2022-03-28 14:12:40|7087.16|7087.16|7087.94|7087.94|7087.94|7087.94|7087.16|7087.16|0
1648476800000|2022-03-28 14:13:20|7088.56|7088.56|7089.17|7089.17|7089.17|7089.17|7088.56|7088.56|0
1648476820000|2022-03-28 14:13:40|7090.34|7090.34|7091.56|7091.56|7091.56|7091.56|7090.34|7090.34|0
1648476840000|2022-03-28 14:14:00|7090.55|7090.55|7090.17|7090.17|7090.55|7090.55|7090.17|7090.17|0
1648476850000|2022-03-28 14:14:10|7089.95|7089.95|7089.95|7089.95|7089.95|7089.95|7089.95|7089.95|0
1648476860000|2022-03-28 14:14:20|7089.33|7089.33|7089.33|7089.33|7089.33|7089.33|7089.33|7089.33|0
1648476870000|2022-03-28 14:14:30|7089.49|7089.49|7089.49|7089.49|7089.49|7089.49|7089.49|7089.49|0
1648476900000|2022-03-28 14:15:00|7089.1|7089.1|7089.1|7089.1|7089.1|7089.1|7089.1|7089.1|0
1648476910000|2022-03-28 14:15:10|7089.49|7089.49|7089.49|7089.49|7089.49|7089.49|7089.49|7089.49|0
1648476930000|2022-03-28 14:15:30|7088.06|7088.06|7088.06|7088.06|7088.06|7088.06|7088.06|7088.06|0
1648476940000|2022-03-28 14:15:40|7087.67|7087.67|7084.12|7084.12|7087.67|7087.67|7084.12|7084.12|0
1648476950000|2022-03-28 14:15:50|7084.93|7084.93|7086.75|7086.75|7086.75|7086.75|7084.93|7084.93|0
1648476970000|2022-03-28 14:16:10|7086.36|7086.36|7086.36|7086.36|7086.36|7086.36|7086.36|7086.36|0
1648476980000|2022-03-28 14:16:20|7085.74|7085.74|7082.5|7082.5|7085.74|7085.74|7082.5|7082.5|0
1648477030000|2022-03-28 14:17:10|7083.28|7083.28|7083.28|7083.28|7083.28|7083.28|7083.28|7083.28|0
1648477050000|2022-03-28 14:17:30|7082.66|7082.66|7082.04|7082.04|7082.66|7082.66|7082.04|7082.04|0
1648477100000|2022-03-28 14:18:20|7082.2|7082.2|7082.2|7082.2|7082.2|7082.2|7082.2|7082.2|0
1648477130000|2022-03-28 14:18:50|7083.62|7083.62|7083.62|7083.62|7083.62|7083.62|7083.62|7083.62|0
1648477140000|2022-03-28 14:19:00|7083.78|7083.78|7083.78|7083.78|7083.78|7083.78|7083.78|7083.78|0
1648477160000|2022-03-28 14:19:20|7084.17|7084.17|7084.17|7084.17|7084.17|7084.17|7084.17|7084.17|0
1648477170000|2022-03-28 14:19:30|7083.78|7083.78|7083.78|7083.78|7083.78|7083.78|7083.78|7083.78|0
1648477180000|2022-03-28 14:19:40|7083.39|7083.39|7083.39|7083.39|7083.39|7083.39|7083.39|7083.39|0
1648477210000|2022-03-28 14:20:10|7084.82|7084.82|7083.39|7083.39|7084.82|7084.82|7083.39|7083.39|0
1648477220000|2022-03-28 14:20:20|7084.82|7084.82|7080.88|7080.88|7084.82|7084.82|7080.88|7080.88|0
1648477230000|2022-03-28 14:20:30|7082.31|7082.31|7081.5|7081.5|7082.31|7082.31|7080.88|7080.88|0
1648477240000|2022-03-28 14:20:40|7082.93|7082.93|7081.5|7081.5|7082.93|7082.93|7081.5|7081.5|0
1648477250000|2022-03-28 14:20:50|7082.93|7082.93|7082.93|7082.93|7082.93|7082.93|7082.93|7082.93|0
1648477260000|2022-03-28 14:21:00|7083.54|7083.54|7084.32|7084.32|7084.32|7084.32|7083.54|7083.54|0
1648477290000|2022-03-28 14:21:30|7084.47|7084.47|7084.47|7084.47|7084.47|7084.47|7084.47|7084.47|0
1648477300000|2022-03-28 14:21:40|7084.32|7084.32|7083.54|7083.54|7084.97|7084.97|7083.54|7083.54|0
1648477310000|2022-03-28 14:21:50|7084.16|7084.16|7084.78|7084.78|7084.78|7084.78|7084.16|7084.16|0
1648477320000|2022-03-28 14:22:00|7085.17|7085.17|7086.59|7086.59|7086.59|7086.59|7085.17|7085.17|0
1648477340000|2022-03-28 14:22:20|7086.21|7086.21|7085.82|7085.82|7086.59|7086.59|7085.82|7085.82|0
1648477350000|2022-03-28 14:22:30|7085.43|7085.43|7085.43|7085.43|7085.43|7085.43|7085.43|7085.43|0
1648477360000|2022-03-28 14:22:40|7086.21|7086.21|7086.21|7086.21|7086.21|7086.21|7086.21|7086.21|0
1648477370000|2022-03-28 14:22:50|7087.63|7087.63|7089.45|7089.45|7089.45|7089.45|7087.63|7087.63|0
1648477380000|2022-03-28 14:23:00|7090.07|7090.07|7090.07|7090.07|7090.07|7090.07|7090.07|7090.07|0
1648477390000|2022-03-28 14:23:10|7090.68|7090.68|7091.38|7091.38|7091.38|7091.38|7090.68|7090.68|0
1648477410000|2022-03-28 14:23:30|7091.99|7091.99|7091.99|7091.99|7091.99|7091.99|7091.99|7091.99|0
1648477420000|2022-03-28 14:23:40|7091.22|7091.22|7091.22|7091.22|7091.22|7091.22|7091.22|7091.22|0
1648477430000|2022-03-28 14:23:50|7091.99|7091.99|7093|7093|7093|7093|7091.99|7091.99|0
1648477440000|2022-03-28 14:24:00|7093.38|7093.38|7093.38|7093.38|7093.38|7093.38|7093.38|7093.38|0
1648477450000|2022-03-28 14:24:10|7093.77|7093.77|7094.39|7094.39|7094.39|7094.39|7093.77|7093.77|0
1648477470000|2022-03-28 14:24:30|7095.82|7095.82|7093.38|7093.38|7095.82|7095.82|7093.38|7093.38|0
1648477480000|2022-03-28 14:24:40|7093.55|7093.55|7093.55|7093.55|7093.55|7093.55|7093.55|7093.55|0
1648477490000|2022-03-28 14:24:50|7095.36|7095.36|7095.75|7095.75|7097.18|7097.18|7095.36|7095.36|0
1648477500000|2022-03-28 14:25:00|7095.36|7095.36|7095.36|7095.36|7095.36|7095.36|7095.36|7095.36|0
1648477550000|2022-03-28 14:25:50|7096.14|7096.14|7096.14|7096.14|7096.14|7096.14|7096.14|7096.14|0
1648477570000|2022-03-28 14:26:10|7096.03|7096.03|7096.03|7096.03|7096.03|7096.03|7096.03|7096.03|0
1648477580000|2022-03-28 14:26:20|7096.34|7096.34|7096.34|7096.34|7096.34|7096.34|7096.34|7096.34|0
1648477590000|2022-03-28 14:26:30|7094.91|7094.91|7094.29|7094.29|7094.91|7094.91|7094.29|7094.29|0
1648477600000|2022-03-28 14:26:40|7095.72|7095.72|7094.29|7094.29|7095.72|7095.72|7094.29|7094.29|0
1648477620000|2022-03-28 14:27:00|7093.9|7093.9|7092.98|7092.98|7093.9|7093.9|7092.98|7092.98|0
1648477660000|2022-03-28 14:27:40|7093.37|7093.37|7093.76|7093.76|7094.15|7094.15|7093.37|7093.37|0
1648477670000|2022-03-28 14:27:50|7094.38|7094.38|7094.38|7094.38|7094.38|7094.38|7094.38|7094.38|0
1648477680000|2022-03-28 14:28:00|7094.68|7094.68|7094.68|7094.68|7094.68|7094.68|7094.68|7094.68|0
1648477710000|2022-03-28 14:28:30|7095.07|7095.07|7095.07|7095.07|7095.07|7095.07|7095.07|7095.07|0
1648477720000|2022-03-28 14:28:40|7095.22|7095.22|7095.28|7095.28|7095.28|7095.28|7095.22|7095.22|0
1648477730000|2022-03-28 14:28:50|7095.89|7095.89|7095.89|7095.89|7098.75|7098.75|7095.89|7095.89|0
1648477740000|2022-03-28 14:29:00|7097.32|7097.32|7098.32|7098.32|7098.32|7098.32|7097.32|7097.32|0
1648477780000|2022-03-28 14:29:40|7097.09|7097.09|7097.48|7097.48|7097.48|7097.48|7097.09|7097.09|0
1648477790000|2022-03-28 14:29:50|7097.09|7097.09|7095.66|7095.66|7097.09|7097.09|7095.66|7095.66|0
1648477800000|2022-03-28 14:30:00|7095.28|7095.28|7095.28|7095.28|7095.28|7095.28|7095.28|7095.28|0
1648477820000|2022-03-28 14:30:20|7095.66|7095.66|7095.66|7095.66|7095.66|7095.66|7095.66|7095.66|0
1648477830000|2022-03-28 14:30:30|7095.5|7095.5|7095.61|7095.61|7095.61|7095.61|7095.5|7095.5|0
1648477840000|2022-03-28 14:30:40|7095.4|7095.4|7094.39|7094.39|7095.4|7095.4|7094.39|7094.39|0
1648477850000|2022-03-28 14:30:50|7094.34|7094.34|7093.95|7093.95|7094.34|7094.34|7093.95|7093.95|0
1648477870000|2022-03-28 14:31:10|7093.56|7093.56|7093.56|7093.56|7093.56|7093.56|7093.56|7093.56|0
1648477880000|2022-03-28 14:31:20|7092.94|7092.94|7092.94|7092.94|7092.94|7092.94|7091.52|7091.52|0
1648477900000|2022-03-28 14:31:40|7093|7093|7093.81|7093.81|7093.81|7093.81|7092.38|7092.38|0
1648477910000|2022-03-28 14:31:50|7093.42|7093.42|7093.03|7093.03|7093.42|7093.42|7093.03|7093.03|0
1648477950000|2022-03-28 14:32:30|7092.73|7092.73|7092.73|7092.73|7092.73|7092.73|7092.73|7092.73|0
1648477960000|2022-03-28 14:32:40|7089.77|7089.77|7089.77|7089.77|7089.77|7089.77|7089.77|7089.77|0
1648477980000|2022-03-28 14:33:00|7087.76|7087.76|7085.55|7085.55|7087.87|7087.87|7085.55|7085.55|0
1648477990000|2022-03-28 14:33:10|7084.12|7084.12|7086.16|7086.16|7086.16|7086.16|7084.12|7084.12|0
1648478000000|2022-03-28 14:33:20|7086.11|7086.11|7086.11|7086.11|7086.11|7086.11|7086.11|7086.11|0
1648478010000|2022-03-28 14:33:30|7084.68|7084.68|7085.46|7085.46|7085.46|7085.46|7084.68|7084.68|0
1648478030000|2022-03-28 14:33:50|7086.89|7086.89|7086.89|7086.89|7086.89|7086.89|7086.89|7086.89|0
1648478040000|2022-03-28 14:34:00|7088.32|7088.32|7086.89|7086.89|7088.32|7088.32|7086.89|7086.89|0
1648478060000|2022-03-28 14:34:20|7087.66|7087.66|7087.82|7087.82|7089.24|7089.24|7087.66|7087.66|0
1648478070000|2022-03-28 14:34:30|7087.04|7087.04|7087.04|7087.04|7087.04|7087.04|7087.04|7087.04|0
1648478090000|2022-03-28 14:34:50|7087.43|7087.43|7087.59|7087.59|7087.59|7087.59|7087.43|7087.43|0
1648478100000|2022-03-28 14:35:00|7089.02|7089.02|7090.64|7090.64|7090.64|7090.64|7089.02|7089.02|0
1648478110000|2022-03-28 14:35:10|7090.25|7090.25|7090.25|7090.25|7090.25|7090.25|7090.25|7090.25|0
1648478130000|2022-03-28 14:35:30|7088.82|7088.82|7087.2|7087.2|7088.82|7088.82|7087.2|7087.2|0
1648478150000|2022-03-28 14:35:50|7086.58|7086.58|7085.97|7085.97|7086.58|7086.58|7085.97|7085.97|0
1648478160000|2022-03-28 14:36:00|7085.82|7085.82|7085.82|7085.82|7085.82|7085.82|7085.2|7085.2|0
1648478190000|2022-03-28 14:36:30|7084.39|7084.39|7083.61|7083.61|7084.39|7084.39|7083.61|7083.61|0
1648478210000|2022-03-28 14:36:50|7084|7084|7084|7084|7084|7084|7084|7084|0
1648478240000|2022-03-28 14:37:20|7084.39|7084.39|7085.43|7085.43|7085.43|7085.43|7084|7084|0
1648478260000|2022-03-28 14:37:40|7084.81|7084.81|7084.81|7084.81|7084.81|7084.81|7084.81|7084.81|0
1648478280000|2022-03-28 14:38:00|7084.42|7084.42|7084.27|7084.27|7084.42|7084.42|7082.23|7082.23|0
1648478290000|2022-03-28 14:38:10|7082.84|7082.84|7082.84|7082.84|7082.84|7082.84|7082.84|7082.84|0
1648478300000|2022-03-28 14:38:20|7083.23|7083.23|7083.23|7083.23|7083.23|7083.23|7083.23|7083.23|0
1648478340000|2022-03-28 14:39:00|7082.61|7082.61|7082.61|7082.61|7082.61|7082.61|7082.61|7082.61|0
1648478350000|2022-03-28 14:39:10|7083.39|7083.39|7082.61|7082.61|7083.39|7083.39|7082.61|7082.61|0
1648478370000|2022-03-28 14:39:30|7084.04|7084.04|7084.04|7084.04|7084.04|7084.04|7084.04|7084.04|0
1648478390000|2022-03-28 14:39:50|7084.19|7084.19|7084.58|7084.58|7084.58|7084.58|7084.19|7084.19|0
1648478400000|2022-03-28 14:40:00|7084.97|7084.97|7084.97|7084.97|7084.97|7084.97|7084.97|7084.97|0
1648478410000|2022-03-28 14:40:10|7085.36|7085.36|7084.97|7084.97|7085.36|7085.36|7084.97|7084.97|0
1648478430000|2022-03-28 14:40:30|7085.36|7085.36|7085.36|7085.36|7085.36|7085.36|7085.36|7085.36|0
1648478450000|2022-03-28 14:40:50|7085.98|7085.98|7085.98|7085.98|7085.98|7085.98|7085.98|7085.98|0
1648478480000|2022-03-28 14:41:20|7087.4|7087.4|7087.4|7087.4|7087.4|7087.4|7087.4|7087.4|0
1648478490000|2022-03-28 14:41:30|7085.98|7085.98|7085.98|7085.98|7085.98|7085.98|7085.98|7085.98|0
1648478500000|2022-03-28 14:41:40|7086.36|7086.36|7086.67|7086.67|7086.67|7086.67|7086.36|7086.36|0
1648478530000|2022-03-28 14:42:10|7087.29|7087.29|7087.29|7087.29|7087.29|7087.29|7087.29|7087.29|0
1648478560000|2022-03-28 14:42:40|7087.67|7087.67|7087.67|7087.67|7087.67|7087.67|7087.67|7087.67|0
1648478570000|2022-03-28 14:42:50|7089.1|7089.1|7087.67|7087.67|7089.1|7089.1|7087.67|7087.67|0
1648478620000|2022-03-28 14:43:40|7088.29|7088.29|7088.29|7088.29|7088.29|7088.29|7088.29|7088.29|0
1648478670000|2022-03-28 14:44:30|7087.67|7087.67|7089.1|7089.1|7089.1|7089.1|7087.67|7087.67|0
1648478700000|2022-03-28 14:45:00|7089.49|7089.49|7089.49|7089.49|7089.49|7089.49|7089.49|7089.49|0
1648478710000|2022-03-28 14:45:10|7089.88|7089.88|7090.66|7090.66|7090.66|7090.66|7089.88|7089.88|0
1648478720000|2022-03-28 14:45:20|7091.27|7091.27|7090.5|7090.5|7091.27|7091.27|7090.5|7090.5|0
1648478730000|2022-03-28 14:45:30|7089.07|7089.07|7087.64|7087.64|7089.07|7089.07|7087.64|7087.64|0
1648478740000|2022-03-28 14:45:40|7088.03|7088.03|7088.03|7088.03|7088.03|7088.03|7088.03|7088.03|0
1648478760000|2022-03-28 14:46:00|7088.18|7088.18|7088.18|7088.18|7088.18|7088.18|7088.18|7088.18|0
1648478800000|2022-03-28 14:46:40|7091.04|7091.04|7091.04|7091.04|7091.04|7091.04|7091.04|7091.04|0
1648478820000|2022-03-28 14:47:00|7089.61|7089.61|7090.22|7090.22|7090.22|7090.22|7089.61|7089.61|0
1648478850000|2022-03-28 14:47:30|7090.84|7090.84|7093.7|7093.7|7093.7|7093.7|7090.84|7090.84|0
1648478860000|2022-03-28 14:47:40|7094.08|7094.08|7094.08|7094.08|7094.08|7094.08|7094.08|7094.08|0
1648478870000|2022-03-28 14:47:50|7093.7|7093.7|7092.27|7092.27|7093.7|7093.7|7092.27|7092.27|0
1648478880000|2022-03-28 14:48:00|7092.12|7092.12|7092.12|7092.12|7092.12|7092.12|7092.12|7092.12|0
1648478890000|2022-03-28 14:48:10|7091.11|7091.11|7091.11|7091.11|7091.11|7091.11|7091.11|7091.11|0
1648478900000|2022-03-28 14:48:20|7090.96|7090.96|7090.96|7090.96|7090.96|7090.96|7090.96|7090.96|0
1648478910000|2022-03-28 14:48:30|7090.15|7090.15|7091.58|7091.58|7091.58|7091.58|7090.15|7090.15|0
1648478920000|2022-03-28 14:48:40|7092.19|7092.19|7092.19|7092.19|7092.19|7092.19|7092.19|7092.19|0
1648478950000|2022-03-28 14:49:10|7092.81|7092.81|7092.81|7092.81|7092.81|7092.81|7092.81|7092.81|0
1648478960000|2022-03-28 14:49:20|7093.42|7093.42|7093.58|7093.58|7093.58|7093.58|7093.42|7093.42|0
1648478980000|2022-03-28 14:49:40|7093.42|7093.42|7093.42|7093.42|7093.42|7093.42|7093.42|7093.42|0
1648478990000|2022-03-28 14:49:50|7092.81|7092.81|7092.27|7092.27|7092.81|7092.81|7092.27|7092.27|0
1648479030000|2022-03-28 14:50:30|7092.66|7092.66|7094.08|7094.08|7094.08|7094.08|7092.66|7092.66|0
1648479050000|2022-03-28 14:50:50|7093.69|7093.69|7093.69|7093.69|7093.69|7093.69|7093.69|7093.69|0
1648479070000|2022-03-28 14:51:10|7093.8|7093.8|7093.7|7093.7|7093.86|7093.86|7093.7|7093.7|0
1648479080000|2022-03-28 14:51:20|7094.09|7094.09|7094.09|7094.09|7094.09|7094.09|7094.09|7094.09|0
1648479100000|2022-03-28 14:51:40|7092.66|7092.66|7092.66|7092.66|7092.66|7092.66|7092.66|7092.66|0
1648479110000|2022-03-28 14:51:50|7092.28|7092.28|7093.05|7093.05|7093.05|7093.05|7092.28|7092.28|0
1648479150000|2022-03-28 14:52:30|7092.44|7092.44|7092.44|7092.44|7092.44|7092.44|7092.44|7092.44|0
1648479170000|2022-03-28 14:52:50|7092.05|7092.05|7092.05|7092.05|7092.05|7092.05|7092.05|7092.05|0
1648479180000|2022-03-28 14:53:00|7091.66|7091.66|7091.27|7091.27|7091.66|7091.66|7091.27|7091.27|0
1648479190000|2022-03-28 14:53:10|7090.88|7090.88|7089.45|7089.45|7090.88|7090.88|7089.45|7089.45|0
1648479200000|2022-03-28 14:53:20|7089.35|7089.35|7089.35|7089.35|7089.35|7089.35|7089.35|7089.35|0
1648479210000|2022-03-28 14:53:30|7088.73|7088.73|7088.73|7088.73|7088.73|7088.73|7088.73|7088.73|0
1648479220000|2022-03-28 14:53:40|7087.3|7087.3|7087.3|7087.3|7087.3|7087.3|7087.3|7087.3|0
1648479240000|2022-03-28 14:54:00|7086.91|7086.91|7086.91|7086.91|7086.91|7086.91|7086.91|7086.91|0
1648479260000|2022-03-28 14:54:20|7085.49|7085.49|7085.49|7085.49|7085.49|7085.49|7085.49|7085.49|0
1648479300000|2022-03-28 14:55:00|7085.88|7085.88|7085.26|7085.26|7085.88|7085.88|7085.26|7085.26|0
1648479310000|2022-03-28 14:55:10|7085.65|7085.65|7085.65|7085.65|7085.65|7085.65|7085.65|7085.65|0
1648479330000|2022-03-28 14:55:30|7086.26|7086.26|7086.26|7086.26|7086.26|7086.26|7086.26|7086.26|0
1648479390000|2022-03-28 14:56:30|7087.69|7087.69|7087.69|7087.69|7087.69|7087.69|7087.69|7087.69|0
1648479410000|2022-03-28 14:56:50|7087.3|7087.3|7087.3|7087.3|7087.3|7087.3|7087.3|7087.3|0
1648479440000|2022-03-28 14:57:20|7087.69|7087.69|7087.54|7087.54|7087.69|7087.69|7087.54|7087.54|0
1648479460000|2022-03-28 14:57:40|7087.39|7087.39|7087.39|7087.39|7087.39|7087.39|7087.39|7087.39|0
1648479490000|2022-03-28 14:58:10|7085.96|7085.96|7084.53|7084.53|7085.96|7085.96|7084.53|7084.53|0
1648479530000|2022-03-28 14:58:50|7083.75|7083.75|7082.33|7082.33|7083.75|7083.75|7082.33|7082.33|0
1648479540000|2022-03-28 14:59:00|7082.71|7082.71|7082.71|7082.71|7082.71|7082.71|7082.71|7082.71|0
1648479550000|2022-03-28 14:59:10|7083.1|7083.1|7083.1|7083.1|7083.1|7083.1|7083.1|7083.1|0
1648479570000|2022-03-28 14:59:30|7084.34|7084.34|7084.95|7084.95|7084.95|7084.95|7084.34|7084.34|0
1648479580000|2022-03-28 14:59:40|7085.34|7085.34|7085.34|7085.34|7085.34|7085.34|7085.34|7085.34|0
1648479600000|2022-03-28 15:00:00|7086.77|7086.77|7086.77|7086.77|7086.77|7086.77|7086.77|7086.77|0
1648479610000|2022-03-28 15:00:10|7085.99|7085.99|7084.56|7084.56|7085.99|7085.99|7084.56|7084.56|0
1648479630000|2022-03-28 15:00:30|7087.42|7087.42|7085.99|7085.99|7087.42|7087.42|7085.99|7085.99|0
1648479650000|2022-03-28 15:00:50|7085.6|7085.6|7085.6|7085.6|7085.6|7085.6|7085.6|7085.6|0
1648479660000|2022-03-28 15:01:00|7084.99|7084.99|7084.99|7084.99|7084.99|7084.99|7084.99|7084.99|0
1648479690000|2022-03-28 15:01:30|7084.83|7084.83|7058.91|7058.91|7084.83|7084.83|7058.52|7058.52|0
1648479700000|2022-03-28 15:01:40|7061.66|7061.66|7055.67|7055.67|7061.66|7061.66|7052.47|7052.47|0
1648479710000|2022-03-28 15:01:50|7056.32|7056.32|7061.54|7061.54|7062.35|7062.35|7053.31|7053.31|0
1648479720000|2022-03-28 15:02:00|7062.31|7062.31|7057.57|7057.57|7070.34|7070.34|7057.57|7057.57|0
1648479730000|2022-03-28 15:02:10|7057.72|7057.72|7058.47|7058.47|7059.89|7059.89|7057.07|7057.07|0
1648479740000|2022-03-28 15:02:20|7057.3|7057.3|7061.01|7061.01|7061.4|7061.4|7057|7057|0
1648479750000|2022-03-28 15:02:30|7061.62|7061.62|7065.37|7065.37|7065.37|7065.37|7061.62|7061.62|0
1648479760000|2022-03-28 15:02:40|7066.15|7066.15|7068.12|7068.12|7068.12|7068.12|7066.15|7066.15|0
1648479770000|2022-03-28 15:02:50|7067.97|7067.97|7066.54|7066.54|7067.97|7067.97|7066.15|7066.15|0
1648479780000|2022-03-28 15:03:00|7067.23|7067.23|7067.23|7067.23|7067.23|7067.23|7067.23|7067.23|0
1648479800000|2022-03-28 15:03:20|7066.85|7066.85|7066.85|7066.85|7066.85|7066.85|7066.85|7066.85|0
1648479810000|2022-03-28 15:03:30|7067.62|7067.62|7067.62|7067.62|7067.62|7067.62|7067.62|7067.62|0
1648479820000|2022-03-28 15:03:40|7067.01|7067.01|7067.01|7067.01|7067.01|7067.01|7067.01|7067.01|0
1648479830000|2022-03-28 15:03:50|7068.43|7068.43|7068.74|7068.74|7068.74|7068.74|7068.43|7068.43|0
1648479840000|2022-03-28 15:04:00|7068.2|7068.2|7069.59|7069.59|7069.59|7069.59|7067.58|7067.58|0
1648479850000|2022-03-28 15:04:10|7068.97|7068.97|7068.97|7068.97|7068.97|7068.97|7068.97|7068.97|0
1648479860000|2022-03-28 15:04:20|7066.12|7066.12|7066.12|7066.12|7066.12|7066.12|7066.12|7066.12|0
1648479880000|2022-03-28 15:04:40|7066.51|7066.51|7066.12|7066.12|7066.51|7066.51|7066.12|7066.12|0
1648479900000|2022-03-28 15:05:00|7066.17|7066.17|7065.78|7065.78|7066.17|7066.17|7065.78|7065.78|0
1648479910000|2022-03-28 15:05:10|7066.56|7066.56|7065.13|7065.13|7066.56|7066.56|7065.13|7065.13|0
1648479920000|2022-03-28 15:05:20|7065.75|7065.75|7065.75|7065.75|7065.75|7065.75|7065.75|7065.75|0
1648479930000|2022-03-28 15:05:30|7067.18|7067.18|7067.18|7067.18|7067.18|7067.18|7067.18|7067.18|0
1648479950000|2022-03-28 15:05:50|7067.57|7067.57|7067.57|7067.57|7067.57|7067.57|7067.57|7067.57|0
1648479970000|2022-03-28 15:06:10|7068.18|7068.18|7068.68|7068.68|7068.68|7068.68|7068.18|7068.18|0
1648479980000|2022-03-28 15:06:20|7067.25|7067.25|7066.24|7066.24|7067.25|7067.25|7066.24|7066.24|0
1648479990000|2022-03-28 15:06:30|7066.86|7066.86|7066.86|7066.86|7066.86|7066.86|7066.86|7066.86|0
1648480010000|2022-03-28 15:06:50|7068.29|7068.29|7068.29|7068.29|7068.29|7068.29|7068.29|7068.29|0
1648480020000|2022-03-28 15:07:00|7066.86|7066.86|7067.09|7067.09|7067.09|7067.09|7066.47|7066.47|0
1648480050000|2022-03-28 15:07:30|7067.48|7067.48|7068.91|7068.91|7068.91|7068.91|7067.48|7067.48|0
1648480060000|2022-03-28 15:07:40|7068.29|7068.29|7066.86|7066.86|7068.29|7068.29|7066.86|7066.86|0
1648480080000|2022-03-28 15:08:00|7068.29|7068.29|7068.75|7068.75|7068.75|7068.75|7068.29|7068.29|0
1648480110000|2022-03-28 15:08:30|7067.59|7067.59|7066.4|7066.4|7067.59|7067.59|7066.01|7066.01|0
1648480170000|2022-03-28 15:09:30|7066.79|7066.79|7068.83|7068.83|7068.83|7068.83|7066.79|7066.79|0
1648480180000|2022-03-28 15:09:40|7069.14|7069.14|7069.14|7069.14|7069.14|7069.14|7069.14|7069.14|0
1648480190000|2022-03-28 15:09:50|7069.52|7069.52|7069.52|7069.52|7069.52|7069.52|7069.52|7069.52|0
1648480200000|2022-03-28 15:10:00|7069.58|7069.58|7068.96|7068.96|7069.58|7069.58|7068.96|7068.96|0
1648480210000|2022-03-28 15:10:10|7067.14|7067.14|7067.14|7067.14|7067.14|7067.14|7067.14|7067.14|0
1648480220000|2022-03-28 15:10:20|7068.57|7068.57|7068.57|7068.57|7068.57|7068.57|7068.57|7068.57|0
1648480240000|2022-03-28 15:10:40|7068.72|7068.72|7068.57|7068.57|7068.72|7068.72|7068.57|7068.57|0
1648480250000|2022-03-28 15:10:50|7068.96|7068.96|7068.96|7068.96|7068.96|7068.96|7068.96|7068.96|0
1648480270000|2022-03-28 15:11:10|7070.39|7070.39|7070.39|7070.39|7070.39|7070.39|7070.39|7070.39|0
1648480290000|2022-03-28 15:11:30|7070.78|7070.78|7070.85|7070.85|7070.85|7070.85|7070.39|7070.39|0
1648480310000|2022-03-28 15:11:50|7069.42|7069.42|7069.42|7069.42|7069.42|7069.42|7069.42|7069.42|0
1648480320000|2022-03-28 15:12:00|7068.8|7068.8|7068.8|7068.8|7068.8|7068.8|7068.8|7068.8|0
1648480330000|2022-03-28 15:12:10|7068.95|7068.95|7068.95|7068.95|7068.95|7068.95|7068.95|7068.95|0
1648480340000|2022-03-28 15:12:20|7068.5|7068.5|7068.11|7068.11|7068.5|7068.5|7068.11|7068.11|0
1648480350000|2022-03-28 15:12:30|7069.54|7069.54|7068.5|7068.5|7069.54|7069.54|7068.11|7068.11|0
1648480360000|2022-03-28 15:12:40|7069.92|7069.92|7069.92|7069.92|7069.92|7069.92|7069.92|7069.92|0
1648480380000|2022-03-28 15:13:00|7069.54|7069.54|7069.54|7069.54|7069.54|7069.54|7069.54|7069.54|0
1648480400000|2022-03-28 15:13:20|7070.15|7070.15|7070.54|7070.54|7070.54|7070.54|7070.15|7070.15|0
1648480440000|2022-03-28 15:14:00|7071.08|7071.08|7071.08|7071.08|7071.08|7071.08|7071.08|7071.08|0
1648480460000|2022-03-28 15:14:20|7070.47|7070.47|7070.08|7070.08|7070.47|7070.47|7070.08|7070.08|0
1648480490000|2022-03-28 15:14:50|7069.69|7069.69|7069.69|7069.69|7069.69|7069.69|7069.69|7069.69|0
1648480500000|2022-03-28 15:15:00|7069.58|7069.58|7067.93|7067.93|7069.58|7069.58|7067.54|7067.54|0
1648480510000|2022-03-28 15:15:10|7067.77|7067.77|7067.77|7067.77|7067.77|7067.77|7067.77|7067.77|0
1648480520000|2022-03-28 15:15:20|7068.16|7068.16|7068.16|7068.16|7068.16|7068.16|7068.16|7068.16|0
1648480550000|2022-03-28 15:15:50|7068.31|7068.31|7068.31|7068.31|7068.31|7068.31|7068.31|7068.31|0
1648480590000|2022-03-28 15:16:30|7067.93|7067.93|7067.93|7067.93|7067.93|7067.93|7067.93|7067.93|0
1648480610000|2022-03-28 15:16:50|7067.77|7067.77|7067.77|7067.77|7067.77|7067.77|7067.77|7067.77|0
1648480620000|2022-03-28 15:17:00|7067.61|7067.61|7067.61|7067.61|7067.61|7067.61|7067.61|7067.61|0
1648480640000|2022-03-28 15:17:20|7066.18|7066.18|7064.76|7064.76|7066.18|7066.18|7064.76|7064.76|0
1648480650000|2022-03-28 15:17:30|7064.91|7064.91|7064.91|7064.91|7064.91|7064.91|7064.91|7064.91|0
1648480660000|2022-03-28 15:17:40|7066.95|7066.95|7068.38|7068.38|7068.38|7068.38|7066.95|7066.95|0
1648480670000|2022-03-28 15:17:50|7067.76|7067.76|7067.76|7067.76|7067.76|7067.76|7067.76|7067.76|0
1648480680000|2022-03-28 15:18:00|7068.15|7068.15|7068.15|7068.15|7068.15|7068.15|7068.15|7068.15|0
1648480710000|2022-03-28 15:18:30|7066.73|7066.73|7066.73|7066.73|7066.73|7066.73|7066.73|7066.73|0
1648480730000|2022-03-28 15:18:50|7066.88|7066.88|7069.31|7069.31|7069.31|7069.31|7066.88|7066.88|0
1648480750000|2022-03-28 15:19:10|7069.46|7069.46|7069.46|7069.46|7069.85|7069.85|7069.46|7069.46|0
1648480780000|2022-03-28 15:19:40|7069.85|7069.85|7069.85|7069.85|7069.85|7069.85|7069.85|7069.85|0
1648480790000|2022-03-28 15:19:50|7070|7070|7070|7070|7070|7070|7070|7070|0
1648480800000|2022-03-28 15:20:00|7069.62|7069.62|7069.62|7069.62|7069.62|7069.62|7069.62|7069.62|0
1648480820000|2022-03-28 15:20:20|7070|7070|7070|7070|7070|7070|7070|7070|0
1648480840000|2022-03-28 15:20:40|7069.95|7069.95|7069.95|7069.95|7069.95|7069.95|7069.95|7069.95|0
1648480860000|2022-03-28 15:21:00|7069.8|7069.8|7069.74|7069.74|7069.8|7069.8|7069.74|7069.74|0
1648480870000|2022-03-28 15:21:10|7070.13|7070.13|7070.13|7070.13|7070.13|7070.13|7070.13|7070.13|0
1648480890000|2022-03-28 15:21:30|7070.29|7070.29|7069.9|7069.9|7070.29|7070.29|7069.9|7069.9|0
1648480910000|2022-03-28 15:21:50|7068.47|7068.47|7068.47|7068.47|7068.47|7068.47|7068.47|7068.47|0
1648480940000|2022-03-28 15:22:20|7068.86|7068.86|7068.86|7068.86|7068.86|7068.86|7068.86|7068.86|0
1648480960000|2022-03-28 15:22:40|7068.47|7068.47|7068.08|7068.08|7068.47|7068.47|7068.08|7068.08|0
1648480970000|2022-03-28 15:22:50|7068.03|7068.03|7068.03|7068.03|7068.03|7068.03|7068.03|7068.03|0
1648480980000|2022-03-28 15:23:00|7067.41|7067.41|7065.98|7065.98|7067.41|7067.41|7065.98|7065.98|0
1648480990000|2022-03-28 15:23:10|7065.93|7065.93|7063.96|7063.96|7065.93|7065.93|7063.96|7063.96|0
1648481000000|2022-03-28 15:23:20|7065.39|7065.39|7065.39|7065.39|7065.39|7065.39|7065.39|7065.39|0
1648481010000|2022-03-28 15:23:30|7063.96|7063.96|7063.96|7063.96|7063.96|7063.96|7063.96|7063.96|0
1648481040000|2022-03-28 15:24:00|7063.34|7063.34|7063.34|7063.34|7063.34|7063.34|7063.34|7063.34|0
1648481050000|2022-03-28 15:24:10|7063.5|7063.5|7063.5|7063.5|7063.5|7063.5|7063.5|7063.5|0
1648481060000|2022-03-28 15:24:20|7066.97|7066.97|7068.4|7068.4|7068.4|7068.4|7066.97|7066.97|0
1648481070000|2022-03-28 15:24:30|7068.78|7068.78|7068.78|7068.78|7068.78|7068.78|7068.78|7068.78|0
1648481090000|2022-03-28 15:24:50|7069.17|7069.17|7069.17|7069.17|7069.17|7069.17|7069.17|7069.17|0
1648481100000|2022-03-28 15:25:00|7069.94|7069.94|7070.33|7070.33|7070.33|7070.33|7069.94|7069.94|0
1648481110000|2022-03-28 15:25:10|7068.29|7068.29|7071.76|7071.76|7071.76|7071.76|7068.29|7068.29|0
1648481120000|2022-03-28 15:25:20|7071.14|7071.14|7070.68|7070.68|7071.14|7071.14|7070.53|7070.53|0
1648481130000|2022-03-28 15:25:30|7069.25|7069.25|7068.95|7068.95|7069.25|7069.25|7068.95|7068.95|0
1648481140000|2022-03-28 15:25:40|7067.78|7067.78|7066.62|7066.62|7067.78|7067.78|7065.2|7065.2|0
1648481150000|2022-03-28 15:25:50|7066.23|7066.23|7065.54|7065.54|7066.85|7066.85|7064.92|7064.92|0
1648481160000|2022-03-28 15:26:00|7064.92|7064.92|7065.54|7065.54|7065.54|7065.54|7064.92|7064.92|0
1648481170000|2022-03-28 15:26:10|7064.92|7064.92|7063.5|7063.5|7064.92|7064.92|7063.5|7063.5|0
1648481180000|2022-03-28 15:26:20|7062.07|7062.07|7062.46|7062.46|7062.46|7062.46|7062.07|7062.07|0
1648481190000|2022-03-28 15:26:30|7063.07|7063.07|7064.5|7064.5|7064.5|7064.5|7063.07|7063.07|0
1648481200000|2022-03-28 15:26:40|7064.89|7064.89|7064.89|7064.89|7064.89|7064.89|7064.89|7064.89|0
1648481220000|2022-03-28 15:27:00|7065.67|7065.67|7065.28|7065.28|7065.67|7065.67|7065.28|7065.28|0
1648481240000|2022-03-28 15:27:20|7064.89|7064.89|7066.05|7066.05|7066.05|7066.05|7064.89|7064.89|0
1648481250000|2022-03-28 15:27:30|7065.67|7065.67|7066.05|7066.05|7066.05|7066.05|7065.67|7065.67|0
1648481260000|2022-03-28 15:27:40|7065.28|7065.28|7066.46|7066.46|7066.46|7066.46|7065.22|7065.22|0
1648481270000|2022-03-28 15:27:50|7065.22|7065.22|7065.22|7065.22|7065.22|7065.22|7065.22|7065.22|0
1648481280000|2022-03-28 15:28:00|7063.8|7063.8|7063.69|7063.69|7063.8|7063.8|7063.69|7063.69|0
1648481290000|2022-03-28 15:28:10|7063.3|7063.3|7063.69|7063.69|7063.69|7063.69|7063.3|7063.3|0
1648481300000|2022-03-28 15:28:20|7063.3|7063.3|7063.25|7063.25|7063.3|7063.3|7063.25|7063.25|0
1648481310000|2022-03-28 15:28:30|7063.64|7063.64|7063.64|7063.64|7063.64|7063.64|7063.64|7063.64|0
1648481340000|2022-03-28 15:29:00|7062.21|7062.21|7062.17|7062.17|7063.6|7063.6|7060.59|7060.59|0
1648481350000|2022-03-28 15:29:10|7060.78|7060.78|7059.39|7059.39|7060.78|7060.78|7059.39|7059.39|0
1648481360000|2022-03-28 15:29:20|7057.96|7057.96|7058.35|7058.35|7058.35|7058.35|7057.96|7057.96|0
1648481370000|2022-03-28 15:29:30|7057.96|7057.96|7061.59|7061.59|7061.59|7061.59|7057.96|7057.96|0
1648481380000|2022-03-28 15:29:40|7062.21|7062.21|7069.19|7069.19|7069.19|7069.19|7062.21|7062.21|0
1648481390000|2022-03-28 15:29:50|7067.77|7067.77|7065.98|7065.98|7069.19|7069.19|7064.65|7064.65|0
1648538110000|2022-03-29 07:15:10|7163.93|7163.93|7163.93|7163.93|7163.93|7163.93|7163.93|7163.93|0
1648538120000|2022-03-29 07:15:20|7164.55|7164.55|7164.55|7164.55|7164.55|7164.55|7164.55|7164.55|0
1648538130000|2022-03-29 07:15:30|7165.32|7165.32|7165.32|7165.32|7165.32|7165.32|7165.32|7165.32|0
1648538170000|2022-03-29 07:16:10|7166.49|7166.49|7166.49|7166.49|7166.49|7166.49|7166.49|7166.49|0
1648538180000|2022-03-29 07:16:20|7166.95|7166.95|7166.95|7166.95|7166.95|7166.95|7166.95|7166.95|0
1648538200000|2022-03-29 07:16:40|7166.25|7166.25|7166.25|7166.25|7166.25|7166.25|7166.25|7166.25|0
1648538220000|2022-03-29 07:17:00|7166.56|7166.56|7167.17|7167.17|7167.17|7167.17|7166.56|7166.56|0
1648538230000|2022-03-29 07:17:10|7167.79|7167.79|7168.41|7168.41|7168.41|7168.41|7167.79|7167.79|0
1648538240000|2022-03-29 07:17:20|7169.57|7169.57|7172.73|7172.73|7174.16|7174.16|7169.57|7169.57|0
1648538250000|2022-03-29 07:17:30|7175.2|7175.2|7175.2|7175.2|7175.2|7175.2|7175.2|7175.2|0
1648538260000|2022-03-29 07:17:40|7175.82|7175.82|7175.82|7175.82|7175.82|7175.82|7175.82|7175.82|0
1648538270000|2022-03-29 07:17:50|7175.43|7175.43|7175.43|7175.43|7175.43|7175.43|7175.43|7175.43|0
1648538280000|2022-03-29 07:18:00|7179.71|7179.71|7179.06|7179.06|7179.71|7179.71|7178.28|7178.28|0
1648538290000|2022-03-29 07:18:10|7180.49|7180.49|7180.49|7180.49|7180.49|7180.49|7180.49|7180.49|0
1648538310000|2022-03-29 07:18:30|7180.1|7180.1|7177.28|7177.28|7180.1|7180.1|7177.28|7177.28|0
1648538320000|2022-03-29 07:18:40|7178.51|7178.51|7178.51|7178.51|7178.51|7178.51|7178.51|7178.51|0
1648538360000|2022-03-29 07:19:20|7179.68|7179.68|7180.6|7180.6|7180.6|7180.6|7179.68|7179.68|0
1648538370000|2022-03-29 07:19:30|7182.23|7182.23|7182.42|7182.42|7182.42|7182.42|7180.99|7180.99|0
1648538380000|2022-03-29 07:19:40|7182.81|7182.81|7184.24|7184.24|7184.24|7184.24|7182.81|7182.81|0
1648538390000|2022-03-29 07:19:50|7183.46|7183.46|7183.07|7183.07|7183.46|7183.46|7183.07|7183.07|0
1648538400000|2022-03-29 07:20:00|7181.64|7181.64|7181.64|7181.64|7181.64|7181.64|7181.64|7181.64|0
1648538420000|2022-03-29 07:20:20|7183.07|7183.07|7183.07|7183.07|7183.07|7183.07|7183.07|7183.07|0
1648538440000|2022-03-29 07:20:40|7184.92|7184.92|7184.92|7184.92|7184.92|7184.92|7184.92|7184.92|0
1648538450000|2022-03-29 07:20:50|7184.3|7184.3|7184.3|7184.3|7184.3|7184.3|7184.3|7184.3|0
1648538460000|2022-03-29 07:21:00|7185.73|7185.73|7187.16|7187.16|7187.16|7187.16|7185.73|7185.73|0
1648538470000|2022-03-29 07:21:10|7189.88|7189.88|7191.69|7191.69|7191.69|7191.69|7189.88|7189.88|0
1648538480000|2022-03-29 07:21:20|7190.27|7190.27|7190.27|7190.27|7190.27|7190.27|7190.27|7190.27|0
1648538490000|2022-03-29 07:21:30|7190.66|7190.66|7189.23|7189.23|7190.66|7190.66|7189.23|7189.23|0
1648538500000|2022-03-29 07:21:40|7191.08|7191.08|7195.62|7195.62|7195.62|7195.62|7191.08|7191.08|0
1648538510000|2022-03-29 07:21:50|7192.77|7192.77|7191.38|7191.38|7192.77|7192.77|7191.38|7191.38|0
1648538520000|2022-03-29 07:22:00|7191.23|7191.23|7191.23|7191.23|7191.23|7191.23|7191.23|7191.23|0
1648538530000|2022-03-29 07:22:10|7191.62|7191.62|7191.62|7191.62|7191.62|7191.62|7191.62|7191.62|0
1648538540000|2022-03-29 07:22:20|7190.19|7190.19|7191.62|7191.62|7191.62|7191.62|7190.19|7190.19|0
1648538550000|2022-03-29 07:22:30|7192.85|7192.85|7191.42|7191.42|7192.85|7192.85|7191.42|7191.42|0
1648538560000|2022-03-29 07:22:40|7193|7193|7193|7193|7193|7193|7193|7193|0
1648538580000|2022-03-29 07:23:00|7194.56|7194.56|7197.41|7197.41|7197.41|7197.41|7194.56|7194.56|0
1648538590000|2022-03-29 07:23:10|7199.26|7199.26|7199.8|7199.8|7199.8|7199.8|7199.26|7199.26|0
1648538610000|2022-03-29 07:23:30|7198.57|7198.57|7198.57|7198.57|7198.57|7198.57|7197.14|7197.14|0
1648538620000|2022-03-29 07:23:40|7200.42|7200.42|7200.42|7200.42|7200.42|7200.42|7200.42|7200.42|0
1648538630000|2022-03-29 07:23:50|7200.81|7200.81|7203.24|7203.24|7203.24|7203.24|7200.81|7200.81|0
1648538650000|2022-03-29 07:24:10|7203.39|7203.39|7200.8|7200.8|7203.39|7203.39|7200.8|7200.8|0
1648538660000|2022-03-29 07:24:20|7199.37|7199.37|7199.37|7199.37|7199.37|7199.37|7199.37|7199.37|0
1648538680000|2022-03-29 07:24:40|7198.98|7198.98|7197.59|7197.59|7198.98|7198.98|7197.59|7197.59|0
1648538690000|2022-03-29 07:24:50|7197.44|7197.44|7197.44|7197.44|7197.44|7197.44|7197.44|7197.44|0
1648538700000|2022-03-29 07:25:00|7194.97|7194.97|7194.97|7194.97|7194.97|7194.97|7194.97|7194.97|0
1648538710000|2022-03-29 07:25:10|7196.2|7196.2|7196.2|7196.2|7196.2|7196.2|7196.2|7196.2|0
1648538720000|2022-03-29 07:25:20|7194.81|7194.81|7194.81|7194.81|7194.81|7194.81|7194.81|7194.81|0
1648538730000|2022-03-29 07:25:30|7195.59|7195.59|7195.59|7195.59|7195.59|7195.59|7195.59|7195.59|0
1648538750000|2022-03-29 07:25:50|7195.98|7195.98|7198.18|7198.18|7198.18|7198.18|7195.98|7195.98|0
1648538760000|2022-03-29 07:26:00|7202.89|7202.89|7202.27|7202.27|7203.27|7203.27|7202.27|7202.27|0
1648538780000|2022-03-29 07:26:20|7203.7|7203.7|7205.12|7205.12|7205.12|7205.12|7203.7|7203.7|0
1648538790000|2022-03-29 07:26:30|7203.7|7203.7|7205.9|7205.9|7205.9|7205.9|7203.7|7203.7|0
1648538810000|2022-03-29 07:26:50|7203.05|7203.05|7203.05|7203.05|7203.05|7203.05|7203.05|7203.05|0
1648538820000|2022-03-29 07:27:00|7202.27|7202.27|7202.27|7202.27|7202.27|7202.27|7202.27|7202.27|0
1648538830000|2022-03-29 07:27:10|7200.84|7200.84|7202.69|7202.69|7202.69|7202.69|7200.84|7200.84|0
1648538840000|2022-03-29 07:27:20|7203.08|7203.08|7204.31|7204.31|7204.31|7204.31|7203.08|7203.08|0
1648538850000|2022-03-29 07:27:30|7205.74|7205.74|7205.74|7205.74|7205.74|7205.74|7205.74|7205.74|0
1648538860000|2022-03-29 07:27:40|7205.43|7205.43|7203.58|7203.58|7205.43|7205.43|7203.58|7203.58|0
1648538880000|2022-03-29 07:28:00|7202.16|7202.16|7201.77|7201.77|7202.16|7202.16|7201.38|7201.38|0
1648538910000|2022-03-29 07:28:30|7202.39|7202.39|7203.01|7203.01|7203.16|7203.16|7202.39|7202.39|0
1648538920000|2022-03-29 07:28:40|7202.08|7202.08|7202.08|7202.08|7202.08|7202.08|7202.08|7202.08|0
1648538930000|2022-03-29 07:28:50|7201.69|7201.69|7201.69|7201.69|7201.69|7201.69|7201.69|7201.69|0
1648538940000|2022-03-29 07:29:00|7202.08|7202.08|7202.47|7202.47|7202.47|7202.47|7202.08|7202.08|0
1648538950000|2022-03-29 07:29:10|7202.93|7202.93|7202.93|7202.93|7202.93|7202.93|7202.93|7202.93|0
1648538970000|2022-03-29 07:29:30|7201.76|7201.76|7203.42|7203.42|7203.42|7203.42|7201.76|7201.76|0
1648538980000|2022-03-29 07:29:40|7204.85|7204.85|7204.85|7204.85|7204.85|7204.85|7204.85|7204.85|0
1648539000000|2022-03-29 07:30:00|7204.46|7204.46|7197.52|7197.52|7204.46|7204.46|7197.52|7197.52|0
1648539010000|2022-03-29 07:30:10|7198.29|7198.29|7197.06|7197.06|7198.29|7198.29|7197.06|7197.06|0
1648539020000|2022-03-29 07:30:20|7196.29|7196.29|7195.9|7195.9|7196.29|7196.29|7195.9|7195.9|0
1648539030000|2022-03-29 07:30:30|7195.28|7195.28|7195.28|7195.28|7195.28|7195.28|7195.28|7195.28|0
1648539050000|2022-03-29 07:30:50|7195.9|7195.9|7195.12|7195.12|7195.9|7195.9|7195.12|7195.12|0
1648539060000|2022-03-29 07:31:00|7194.73|7194.73|7194.12|7194.12|7194.73|7194.73|7194.12|7194.12|0
1648539070000|2022-03-29 07:31:10|7193.11|7193.11|7193.11|7193.11|7193.11|7193.11|7193.11|7193.11|0
1648539080000|2022-03-29 07:31:20|7191.68|7191.68|7191.68|7191.68|7191.68|7191.68|7191.68|7191.68|0
1648539120000|2022-03-29 07:32:00|7192.07|7192.07|7192.46|7192.46|7192.46|7192.46|7192.07|7192.07|0
1648539130000|2022-03-29 07:32:10|7195.32|7195.32|7198.22|7198.22|7198.22|7198.22|7195.32|7195.32|0
1648539140000|2022-03-29 07:32:20|7197.83|7197.83|7198.61|7198.61|7198.61|7198.61|7197.83|7197.83|0
1648539150000|2022-03-29 07:32:30|7198.76|7198.76|7198.76|7198.76|7198.76|7198.76|7198.76|7198.76|0
1648539190000|2022-03-29 07:33:10|7199.38|7199.38|7199.38|7199.38|7199.38|7199.38|7199.38|7199.38|0
1648539200000|2022-03-29 07:33:20|7200.15|7200.15|7195.87|7195.87|7200.15|7200.15|7195.87|7195.87|0
1648539210000|2022-03-29 07:33:30|7195.48|7195.48|7194.05|7194.05|7195.48|7195.48|7194.05|7194.05|0
1648539220000|2022-03-29 07:33:40|7195.48|7195.48|7195.48|7195.48|7195.48|7195.48|7195.48|7195.48|0
1648539240000|2022-03-29 07:34:00|7196.65|7196.65|7196.65|7196.65|7196.65|7196.65|7196.65|7196.65|0
1648539250000|2022-03-29 07:34:10|7195.22|7195.22|7195.22|7195.22|7195.22|7195.22|7195.22|7195.22|0
1648539260000|2022-03-29 07:34:20|7193.99|7193.99|7193.6|7193.6|7193.99|7193.99|7193.6|7193.6|0
1648539270000|2022-03-29 07:34:30|7193.21|7193.21|7192.82|7192.82|7193.21|7193.21|7192.82|7192.82|0
1648539280000|2022-03-29 07:34:40|7192.43|7192.43|7192.82|7192.82|7192.82|7192.82|7192.43|7192.43|0
1648539290000|2022-03-29 07:34:50|7192.2|7192.2|7192.2|7192.2|7192.2|7192.2|7192.2|7192.2|0
1648539300000|2022-03-29 07:35:00|7191.59|7191.59|7188.93|7188.93|7191.59|7191.59|7188.93|7188.93|0
1648539310000|2022-03-29 07:35:10|7187.77|7187.77|7182.06|7182.06|7187.77|7187.77|7182.06|7182.06|0
1648539320000|2022-03-29 07:35:20|7183.29|7183.29|7181.86|7181.86|7183.29|7183.29|7181.86|7181.86|0
1648539360000|2022-03-29 07:36:00|7181.56|7181.56|7181.95|7181.95|7181.95|7181.95|7181.56|7181.56|0
1648539370000|2022-03-29 07:36:10|7181.56|7181.56|7181.56|7181.56|7181.56|7181.56|7181.56|7181.56|0
1648539380000|2022-03-29 07:36:20|7181.95|7181.95|7181.95|7181.95|7181.95|7181.95|7181.95|7181.95|0
1648539420000|2022-03-29 07:37:00|7181.33|7181.33|7181.33|7181.33|7181.33|7181.33|7181.33|7181.33|0
1648539430000|2022-03-29 07:37:10|7180.71|7180.71|7180.71|7180.71|7180.71|7180.71|7180.71|7180.71|0
1648539440000|2022-03-29 07:37:20|7182.27|7182.27|7182.81|7182.81|7182.81|7182.81|7182.27|7182.27|0
1648539460000|2022-03-29 07:37:40|7181.38|7181.38|7181.38|7181.38|7181.38|7181.38|7181.38|7181.38|0
1648539470000|2022-03-29 07:37:50|7180.22|7180.22|7180.22|7180.22|7180.22|7180.22|7180.22|7180.22|0
1648539480000|2022-03-29 07:38:00|7179.83|7179.83|7179.83|7179.83|7179.83|7179.83|7179.83|7179.83|0
1648539490000|2022-03-29 07:38:10|7179.44|7179.44|7182.3|7182.3|7182.3|7182.3|7179.44|7179.44|0
1648539500000|2022-03-29 07:38:20|7183.72|7183.72|7185.15|7185.15|7185.15|7185.15|7183.72|7183.72|0
1648539510000|2022-03-29 07:38:30|7185|7185|7185.78|7185.78|7185.78|7185.78|7185|7185|0
1648539540000|2022-03-29 07:39:00|7185.39|7185.39|7186.81|7186.81|7186.81|7186.81|7185.39|7185.39|0
1648539550000|2022-03-29 07:39:10|7189.67|7189.67|7189.67|7189.67|7189.67|7189.67|7189.67|7189.67|0
1648539560000|2022-03-29 07:39:20|7189.52|7189.52|7188.09|7188.09|7189.52|7189.52|7188.09|7188.09|0
1648539570000|2022-03-29 07:39:30|7188.9|7188.9|7190.33|7190.33|7190.33|7190.33|7188.9|7188.9|0
1648539580000|2022-03-29 07:39:40|7188.9|7188.9|7189.29|7189.29|7189.29|7189.29|7188.9|7188.9|0
1648539630000|2022-03-29 07:40:30|7188.67|7188.67|7188.28|7188.28|7188.67|7188.67|7188.28|7188.28|0
1648539660000|2022-03-29 07:41:00|7189.71|7189.71|7189.71|7189.71|7189.71|7189.71|7189.71|7189.71|0
1648539680000|2022-03-29 07:41:20|7191.14|7191.14|7191.14|7191.14|7191.14|7191.14|7191.14|7191.14|0
1648539690000|2022-03-29 07:41:30|7191.76|7191.76|7190.33|7190.33|7191.76|7191.76|7190.33|7190.33|0
1648539800000|2022-03-29 07:43:20|7188.9|7188.9|7187.47|7187.47|7188.9|7188.9|7187.47|7187.47|0
1648539810000|2022-03-29 07:43:30|7187.32|7187.32|7188.75|7188.75|7188.75|7188.75|7187.32|7187.32|0
1648539820000|2022-03-29 07:43:40|7187.74|7187.74|7184.89|7184.89|7187.74|7187.74|7184.89|7184.89|0
1648539840000|2022-03-29 07:44:00|7186.12|7186.12|7185.97|7185.97|7186.12|7186.12|7185.34|7185.34|0
1648539850000|2022-03-29 07:44:10|7186.43|7186.43|7186.43|7186.43|7186.43|7186.43|7186.43|7186.43|0
1648539860000|2022-03-29 07:44:20|7185.19|7185.19|7185.19|7185.19|7185.19|7185.19|7185.19|7185.19|0
1648539880000|2022-03-29 07:44:40|7186.62|7186.62|7187.9|7187.9|7188.05|7188.05|7186.62|7186.62|0
1648539890000|2022-03-29 07:44:50|7188.51|7188.51|7188.51|7188.51|7188.51|7188.51|7188.51|7188.51|0
1648539900000|2022-03-29 07:45:00|7187.09|7187.09|7185.66|7185.66|7187.09|7187.09|7185.66|7185.66|0
1648539910000|2022-03-29 07:45:10|7185.5|7185.5|7184.73|7184.73|7185.5|7185.5|7184.73|7184.73|0
1648539920000|2022-03-29 07:45:20|7185.34|7185.34|7185.34|7185.34|7185.34|7185.34|7185.34|7185.34|0
1648539930000|2022-03-29 07:45:30|7186.77|7186.77|7188.33|7188.33|7188.33|7188.33|7186.77|7186.77|0
1648539940000|2022-03-29 07:45:40|7188.48|7188.48|7188.48|7188.48|7188.48|7188.48|7188.48|7188.48|0
1648539970000|2022-03-29 07:46:10|7187.86|7187.86|7187.86|7187.86|7187.86|7187.86|7187.86|7187.86|0
1648539980000|2022-03-29 07:46:20|7187.47|7187.47|7186.43|7186.43|7187.86|7187.86|7186.43|7186.43|0
1648539990000|2022-03-29 07:46:30|7183.58|7183.58|7179.95|7179.95|7183.58|7183.58|7179.95|7179.95|0
1648540000000|2022-03-29 07:46:40|7178.52|7178.52|7173.54|7173.54|7178.52|7178.52|7173.54|7173.54|0
1648540010000|2022-03-29 07:46:50|7174.97|7174.97|7174.97|7174.97|7174.97|7174.97|7174.97|7174.97|0
1648540030000|2022-03-29 07:47:10|7175.36|7175.36|7175.36|7175.36|7175.36|7175.36|7175.36|7175.36|0
1648540050000|2022-03-29 07:47:30|7175.75|7175.75|7175.75|7175.75|7175.75|7175.75|7175.75|7175.75|0
1648540060000|2022-03-29 07:47:40|7176.36|7176.36|7176.21|7176.21|7176.36|7176.36|7176.21|7176.21|0
1648540070000|2022-03-29 07:47:50|7173.36|7173.36|7173.36|7173.36|7173.36|7173.36|7173.36|7173.36|0
1648540090000|2022-03-29 07:48:10|7176.99|7176.99|7180.54|7180.54|7180.54|7180.54|7176.99|7176.99|0
1648540110000|2022-03-29 07:48:30|7181.96|7181.96|7182.74|7182.74|7182.74|7182.74|7181.96|7181.96|0
1648540120000|2022-03-29 07:48:40|7181.96|7181.96|7181.96|7181.96|7181.96|7181.96|7181.96|7181.96|0
1648540130000|2022-03-29 07:48:50|7182.35|7182.35|7182.35|7182.35|7182.35|7182.35|7182.35|7182.35|0
1648540140000|2022-03-29 07:49:00|7182.66|7182.66|7182.27|7182.27|7182.66|7182.66|7182.27|7182.27|0
1648540160000|2022-03-29 07:49:20|7182.42|7182.42|7180.99|7180.99|7182.42|7182.42|7180.99|7180.99|0
1648540180000|2022-03-29 07:49:40|7182.42|7182.42|7182.42|7182.42|7182.42|7182.42|7182.42|7182.42|0
1648540190000|2022-03-29 07:49:50|7183.85|7183.85|7183.85|7183.85|7183.85|7183.85|7183.85|7183.85|0
1648540200000|2022-03-29 07:50:00|7185.7|7185.7|7185.31|7185.31|7185.7|7185.7|7184.27|7184.27|0
1648540210000|2022-03-29 07:50:10|7182.46|7182.46|7182.46|7182.46|7182.46|7182.46|7182.46|7182.46|0
1648540220000|2022-03-29 07:50:20|7182.61|7182.61|7183.22|7183.22|7183.22|7183.22|7182.61|7182.61|0
1648540240000|2022-03-29 07:50:40|7183.61|7183.61|7185.93|7185.93|7185.93|7185.93|7183.61|7183.61|0
1648540250000|2022-03-29 07:50:50|7184.5|7184.5|7184.5|7184.5|7184.5|7184.5|7184.5|7184.5|0
1648540280000|2022-03-29 07:51:20|7188.78|7188.78|7188.78|7188.78|7188.78|7188.78|7188.78|7188.78|0
1648540290000|2022-03-29 07:51:30|7190.21|7190.21|7193.07|7193.07|7193.07|7193.07|7190.21|7190.21|0
1648540300000|2022-03-29 07:51:40|7193.46|7193.46|7193.46|7193.46|7193.46|7193.46|7193.46|7193.46|0
1648540310000|2022-03-29 07:51:50|7193.07|7193.07|7194.88|7194.88|7194.88|7194.88|7190.6|7190.6|0
1648540330000|2022-03-29 07:52:10|7193.46|7193.46|7194.88|7194.88|7194.88|7194.88|7193.46|7193.46|0
1648540340000|2022-03-29 07:52:20|7196.31|7196.31|7193.46|7193.46|7196.31|7196.31|7193.46|7193.46|0
1648540350000|2022-03-29 07:52:30|7194.07|7194.07|7194.07|7194.07|7194.07|7194.07|7194.07|7194.07|0
1648540370000|2022-03-29 07:52:50|7194.46|7194.46|7194.46|7194.46|7194.46|7194.46|7194.46|7194.46|0
1648540390000|2022-03-29 07:53:10|7193.23|7193.23|7193.23|7193.23|7193.23|7193.23|7193.23|7193.23|0
1648540400000|2022-03-29 07:53:20|7191.8|7191.8|7192.77|7192.77|7193.23|7193.23|7191.8|7191.8|0
1648540410000|2022-03-29 07:53:30|7190.73|7190.73|7190.73|7190.73|7190.73|7190.73|7190.73|7190.73|0
1648540420000|2022-03-29 07:53:40|7189.49|7189.49|7189.49|7189.49|7189.49|7189.49|7189.49|7189.49|0
1648540430000|2022-03-29 07:53:50|7188.06|7188.06|7185.21|7185.21|7188.06|7188.06|7185.21|7185.21|0
1648540440000|2022-03-29 07:54:00|7188.06|7188.06|7186.9|7186.9|7188.06|7188.06|7186.9|7186.9|0
1648540450000|2022-03-29 07:54:10|7185.47|7185.47|7185.47|7185.47|7185.47|7185.47|7185.47|7185.47|0
1648540460000|2022-03-29 07:54:20|7185.86|7185.86|7187.9|7187.9|7187.9|7187.9|7185.86|7185.86|0
1648540530000|2022-03-29 07:55:30|7185.05|7185.05|7183.62|7183.62|7185.05|7185.05|7183.62|7183.62|0
1648540560000|2022-03-29 07:56:00|7184.4|7184.4|7183.62|7183.62|7184.4|7184.4|7183.23|7183.23|0
1648540590000|2022-03-29 07:56:30|7183|7183|7183|7183|7183|7183|7183|7183|0
1648540610000|2022-03-29 07:56:50|7182.62|7182.62|7182.62|7182.62|7182.62|7182.62|7182.62|7182.62|0
1648540660000|2022-03-29 07:57:40|7183.39|7183.39|7184.63|7184.63|7184.63|7184.63|7183.2|7183.2|0
1648540670000|2022-03-29 07:57:50|7186.05|7186.05|7188.91|7188.91|7188.91|7188.91|7186.05|7186.05|0
1648540690000|2022-03-29 07:58:10|7187.48|7187.48|7187.48|7187.48|7187.48|7187.48|7187.48|7187.48|0
1648540700000|2022-03-29 07:58:20|7188.71|7188.71|7188.71|7188.71|7188.71|7188.71|7188.71|7188.71|0
1648540710000|2022-03-29 07:58:30|7189.48|7189.48|7190.25|7190.25|7190.25|7190.25|7189.48|7189.48|0
1648540720000|2022-03-29 07:58:40|7191.68|7191.68|7191.68|7191.68|7191.68|7191.68|7191.68|7191.68|0
1648540730000|2022-03-29 07:58:50|7192.3|7192.3|7192.3|7192.3|7192.3|7192.3|7192.3|7192.3|0
1648540740000|2022-03-29 07:59:00|7192.69|7192.69|7192.69|7192.69|7192.69|7192.69|7192.69|7192.69|0
1648540770000|2022-03-29 07:59:30|7191.26|7191.26|7191.26|7191.26|7191.26|7191.26|7191.26|7191.26|0
1648540800000|2022-03-29 08:00:00|7189.83|7189.83|7191.26|7191.26|7191.26|7191.26|7189.83|7189.83|0
1648540810000|2022-03-29 08:00:10|7188.4|7188.4|7192.69|7192.69|7192.69|7192.69|7188.4|7188.4|0
1648540850000|2022-03-29 08:00:50|7191.26|7191.26|7191.26|7191.26|7191.65|7191.65|7191.26|7191.26|0
1648540870000|2022-03-29 08:01:10|7190.87|7190.87|7190.87|7190.87|7190.87|7190.87|7190.87|7190.87|0
1648540910000|2022-03-29 08:01:50|7192.3|7192.3|7193.53|7193.53|7193.53|7193.53|7192.3|7192.3|0
1648540920000|2022-03-29 08:02:00|7194.31|7194.31|7194.7|7194.7|7194.7|7194.7|7194.31|7194.31|0
1648540930000|2022-03-29 08:02:10|7193.92|7193.92|7192.49|7192.49|7193.92|7193.92|7192.49|7192.49|0
1648540940000|2022-03-29 08:02:20|7193.27|7193.27|7193.27|7193.27|7193.27|7193.27|7193.27|7193.27|0
1648540950000|2022-03-29 08:02:30|7193.42|7193.42|7193.42|7193.42|7193.42|7193.42|7193.42|7193.42|0
1648540970000|2022-03-29 08:02:50|7194.85|7194.85|7195.15|7195.15|7195.15|7195.15|7194.85|7194.85|0
1648540980000|2022-03-29 08:03:00|7195.31|7195.31|7197.51|7197.51|7197.51|7197.51|7195.31|7195.31|0
1648541000000|2022-03-29 08:03:20|7198.94|7198.94|7198.94|7198.94|7198.94|7198.94|7198.94|7198.94|0
1648541010000|2022-03-29 08:03:30|7199.55|7199.55|7199.55|7199.55|7199.55|7199.55|7199.55|7199.55|0
1648541020000|2022-03-29 08:03:40|7199.94|7199.94|7199.94|7199.94|7199.94|7199.94|7199.94|7199.94|0
1648541040000|2022-03-29 08:04:00|7199.33|7199.33|7199.33|7199.33|7199.33|7199.33|7199.33|7199.33|0
1648541060000|2022-03-29 08:04:20|7201.99|7201.99|7202.99|7202.99|7203.41|7203.41|7200.75|7200.75|0
1648541070000|2022-03-29 08:04:30|7202.88|7202.88|7202.88|7202.88|7202.88|7202.88|7202.88|7202.88|0
1648541080000|2022-03-29 08:04:40|7201.04|7201.04|7202.27|7202.27|7202.27|7202.27|7200.42|7200.42|0
1648541090000|2022-03-29 08:04:50|7203.43|7203.43|7203.04|7203.04|7203.43|7203.43|7203.04|7203.04|0
1648541100000|2022-03-29 08:05:00|7202.66|7202.66|7202.66|7202.66|7202.66|7202.66|7202.66|7202.66|0
1648541110000|2022-03-29 08:05:10|7201.23|7201.23|7198.37|7198.37|7201.23|7201.23|7198.37|7198.37|0
1648541120000|2022-03-29 08:05:20|7199.8|7199.8|7199.8|7199.8|7199.8|7199.8|7199.8|7199.8|0
1648541130000|2022-03-29 08:05:30|7200.42|7200.42|7200.42|7200.42|7200.42|7200.42|7200.42|7200.42|0
1648541140000|2022-03-29 08:05:40|7200.81|7200.81|7202.69|7202.69|7202.69|7202.69|7200.81|7200.81|0
1648541150000|2022-03-29 08:05:50|7202.54|7202.54|7202.54|7202.54|7202.54|7202.54|7202.54|7202.54|0
1648541160000|2022-03-29 08:06:00|7202.15|7202.15|7202.15|7202.15|7202.15|7202.15|7202.15|7202.15|0
1648541170000|2022-03-29 08:06:10|7203.38|7203.38|7203.38|7203.38|7203.38|7203.38|7203.38|7203.38|0
1648541210000|2022-03-29 08:06:50|7202.61|7202.61|7203.69|7203.69|7203.69|7203.69|7202.22|7202.22|0
1648541230000|2022-03-29 08:07:10|7203.38|7203.38|7202.76|7202.76|7203.54|7203.54|7202.76|7202.76|0
1648541290000|2022-03-29 08:08:10|7203.54|7203.54|7202.76|7202.76|7203.54|7203.54|7202.76|7202.76|0
1648541300000|2022-03-29 08:08:20|7202.37|7202.37|7203.8|7203.8|7205.23|7205.23|7202.37|7202.37|0
1648541340000|2022-03-29 08:09:00|7203.65|7203.65|7203.65|7203.65|7203.65|7203.65|7203.65|7203.65|0
1648541350000|2022-03-29 08:09:10|7202.22|7202.22|7202.22|7202.22|7202.22|7202.22|7202.22|7202.22|0
1648541360000|2022-03-29 08:09:20|7201.44|7201.44|7201.44|7201.44|7201.44|7201.44|7201.44|7201.44|0
1648541370000|2022-03-29 08:09:30|7200.01|7200.01|7200.01|7200.01|7200.01|7200.01|7200.01|7200.01|0
1648541380000|2022-03-29 08:09:40|7199.62|7199.62|7199.62|7199.62|7199.62|7199.62|7199.62|7199.62|0
1648541400000|2022-03-29 08:10:00|7198.2|7198.2|7198.2|7198.2|7198.2|7198.2|7198.2|7198.2|0
1648541420000|2022-03-29 08:10:20|7198.81|7198.81|7197.39|7197.39|7198.81|7198.81|7197.39|7197.39|0
1648541430000|2022-03-29 08:10:30|7194.53|7194.53|7193.91|7193.91|7194.53|7194.53|7193.91|7193.91|0
1648541440000|2022-03-29 08:10:40|7195.34|7195.34|7195.34|7195.34|7195.34|7195.34|7195.34|7195.34|0
1648541490000|2022-03-29 08:11:30|7194.95|7194.95|7194.8|7194.8|7194.95|7194.95|7194.8|7194.8|0
1648541500000|2022-03-29 08:11:40|7193.37|7193.37|7193.37|7193.37|7193.37|7193.37|7193.37|7193.37|0
1648541510000|2022-03-29 08:11:50|7193.07|7193.07|7193.07|7193.07|7193.07|7193.07|7193.07|7193.07|0
1648541520000|2022-03-29 08:12:00|7193.12|7193.12|7193.17|7193.17|7193.17|7193.17|7193.12|7193.12|0
1648541530000|2022-03-29 08:12:10|7197.46|7197.46|7196.03|7196.03|7197.46|7197.46|7196.03|7196.03|0
1648541550000|2022-03-29 08:12:30|7195.64|7195.64|7195.64|7195.64|7195.64|7195.64|7195.64|7195.64|0
1648541560000|2022-03-29 08:12:40|7195.25|7195.25|7194.87|7194.87|7195.25|7195.25|7194.87|7194.87|0
1648541620000|2022-03-29 08:13:40|7195.25|7195.25|7195.25|7195.25|7195.25|7195.25|7195.25|7195.25|0
1648541630000|2022-03-29 08:13:50|7192.4|7192.4|7192.4|7192.4|7192.4|7192.4|7192.4|7192.4|0
1648541640000|2022-03-29 08:14:00|7191.17|7191.17|7190.78|7190.78|7191.17|7191.17|7190.78|7190.78|0
1648541690000|2022-03-29 08:14:50|7191.39|7191.39|7191.39|7191.39|7191.39|7191.39|7191.39|7191.39|0
1648541700000|2022-03-29 08:15:00|7191.78|7191.78|7191.78|7191.78|7191.78|7191.78|7191.78|7191.78|0
1648541710000|2022-03-29 08:15:10|7193.01|7193.01|7193.01|7193.01|7193.01|7193.01|7193.01|7193.01|0
1648541720000|2022-03-29 08:15:20|7192.63|7192.63|7192.24|7192.24|7192.63|7192.63|7192.24|7192.24|0
1648541740000|2022-03-29 08:15:40|7190.81|7190.81|7191.2|7191.2|7191.2|7191.2|7190.81|7190.81|0
1648541760000|2022-03-29 08:16:00|7192.78|7192.78|7194.21|7194.21|7194.21|7194.21|7192.78|7192.78|0
1648541770000|2022-03-29 08:16:10|7194.98|7194.98|7194.98|7194.98|7194.98|7194.98|7194.98|7194.98|0
1648541820000|2022-03-29 08:17:00|7193.82|7193.82|7195.05|7195.05|7195.05|7195.05|7193.82|7193.82|0
1648541830000|2022-03-29 08:17:10|7194.66|7194.66|7193.08|7193.08|7194.66|7194.66|7193.08|7193.08|0
1648541840000|2022-03-29 08:17:20|7192.47|7192.47|7192.47|7192.47|7192.47|7192.47|7192.08|7192.08|0
1648541860000|2022-03-29 08:17:40|7191.85|7191.85|7191.85|7191.85|7191.85|7191.85|7191.85|7191.85|0
1648541870000|2022-03-29 08:17:50|7191.46|7191.46|7192.24|7192.24|7192.24|7192.24|7191.46|7191.46|0
1648541900000|2022-03-29 08:18:20|7190.81|7190.81|7189.89|7189.89|7190.81|7190.81|7189.89|7189.89|0
1648541910000|2022-03-29 08:18:30|7190.5|7190.5|7191.93|7191.93|7191.93|7191.93|7190.5|7190.5|0
1648541930000|2022-03-29 08:18:50|7193.36|7193.36|7193.36|7193.36|7193.36|7193.36|7193.36|7193.36|0
1648541940000|2022-03-29 08:19:00|7191.93|7191.93|7191.93|7191.93|7191.93|7191.93|7191.93|7191.93|0
1648541960000|2022-03-29 08:19:20|7191.54|7191.54|7191.54|7191.54|7191.54|7191.54|7191.54|7191.54|0
1648541970000|2022-03-29 08:19:30|7194.2|7194.2|7194.2|7194.2|7194.2|7194.2|7194.2|7194.2|0
1648541980000|2022-03-29 08:19:40|7196.02|7196.02|7196.17|7196.17|7196.17|7196.17|7196.02|7196.02|0
1648542000000|2022-03-29 08:20:00|7196.56|7196.56|7196.56|7196.56|7196.56|7196.56|7196.56|7196.56|0
1648542010000|2022-03-29 08:20:10|7196.17|7196.17|7196.17|7196.17|7196.17|7196.17|7196.17|7196.17|0
1648542090000|2022-03-29 08:21:30|7196.79|7196.79|7196.79|7196.79|7196.79|7196.79|7196.79|7196.79|0
1648542100000|2022-03-29 08:21:40|7196.4|7196.4|7196.79|7196.79|7196.79|7196.79|7196.4|7196.4|0
1648542110000|2022-03-29 08:21:50|7197.18|7197.18|7197.18|7197.18|7197.18|7197.18|7197.18|7197.18|0
1648542120000|2022-03-29 08:22:00|7196.79|7196.79|7196.79|7196.79|7196.79|7196.79|7196.79|7196.79|0
1648542150000|2022-03-29 08:22:30|7196.4|7196.4|7194.97|7194.97|7196.4|7196.4|7194.97|7194.97|0
1648542160000|2022-03-29 08:22:40|7194.59|7194.59|7194.59|7194.59|7194.59|7194.59|7194.59|7194.59|0
1648542190000|2022-03-29 08:23:10|7194.97|7194.97|7194.97|7194.97|7194.97|7194.97|7194.97|7194.97|0
1648542260000|2022-03-29 08:24:20|7194.59|7194.59|7193.58|7193.58|7194.59|7194.59|7193.58|7193.58|0
1648542270000|2022-03-29 08:24:30|7193.97|7193.97|7193.97|7193.97|7193.97|7193.97|7193.97|7193.97|0
1648542280000|2022-03-29 08:24:40|7194.36|7194.36|7194.36|7194.36|7194.36|7194.36|7194.36|7194.36|0
1648542290000|2022-03-29 08:24:50|7194.75|7194.75|7195.13|7195.13|7196.56|7196.56|7194.75|7194.75|0
1648542300000|2022-03-29 08:25:00|7195.59|7195.59|7195.59|7195.59|7195.59|7195.59|7195.59|7195.59|0
1648542320000|2022-03-29 08:25:20|7197.02|7197.02|7197.02|7197.02|7197.02|7197.02|7197.02|7197.02|0
1648542330000|2022-03-29 08:25:30|7197.64|7197.64|7198.02|7198.02|7199.45|7199.45|7197.64|7197.64|0
1648542350000|2022-03-29 08:25:50|7199.45|7199.45|7200.23|7200.23|7200.23|7200.23|7199.45|7199.45|0
1648542370000|2022-03-29 08:26:10|7198.8|7198.8|7198.8|7198.8|7198.8|7198.8|7198.8|7198.8|0
1648542380000|2022-03-29 08:26:20|7199.19|7199.19|7199.19|7199.19|7199.19|7199.19|7199.19|7199.19|0
1648542430000|2022-03-29 08:27:10|7198.8|7198.8|7198.8|7198.8|7198.8|7198.8|7198.8|7198.8|0
1648542450000|2022-03-29 08:27:30|7199.58|7199.58|7199.58|7199.58|7199.58|7199.58|7199.58|7199.58|0
1648542460000|2022-03-29 08:27:40|7199.97|7199.97|7199.97|7199.97|7199.97|7199.97|7199.97|7199.97|0
1648542500000|2022-03-29 08:28:20|7200.58|7200.58|7200.58|7200.58|7200.58|7200.58|7200.58|7200.58|0
1648542520000|2022-03-29 08:28:40|7199.97|7199.97|7201.13|7201.13|7201.13|7201.13|7199.97|7199.97|0
1648542550000|2022-03-29 08:29:10|7201.75|7201.75|7203.18|7203.18|7203.18|7203.18|7201.75|7201.75|0
1648542570000|2022-03-29 08:29:30|7203.56|7203.56|7203.18|7203.18|7203.56|7203.56|7203.18|7203.18|0
1648542580000|2022-03-29 08:29:40|7203.33|7203.33|7203.33|7203.33|7203.33|7203.33|7203.33|7203.33|0
1648542600000|2022-03-29 08:30:00|7203.72|7203.72|7203.72|7203.72|7203.72|7203.72|7203.72|7203.72|0
1648542620000|2022-03-29 08:30:20|7204.33|7204.33|7204.33|7204.33|7204.33|7204.33|7204.33|7204.33|0
1648542630000|2022-03-29 08:30:30|7202.52|7202.52|7199.7|7199.7|7202.52|7202.52|7199.7|7199.7|0
1648542640000|2022-03-29 08:30:40|7198.27|7198.27|7198.27|7198.27|7198.27|7198.27|7196.22|7196.22|0
1648542660000|2022-03-29 08:31:00|7198.66|7198.66|7199.04|7199.04|7199.04|7199.04|7198.66|7198.66|0
1648542680000|2022-03-29 08:31:20|7198.43|7198.43|7198.43|7198.43|7198.43|7198.43|7198.43|7198.43|0
1648542740000|2022-03-29 08:32:20|7197.65|7197.65|7197.65|7197.65|7197.65|7197.65|7197.65|7197.65|0
1648542780000|2022-03-29 08:33:00|7197.26|7197.26|7201.93|7201.93|7201.93|7201.93|7197.26|7197.26|0
1648542790000|2022-03-29 08:33:10|7202.32|7202.32|7202.32|7202.32|7202.32|7202.32|7200.9|7200.9|0
1648542880000|2022-03-29 08:34:40|7202.71|7202.71|7202.71|7202.71|7202.71|7202.71|7202.71|7202.71|0
1648542900000|2022-03-29 08:35:00|7203.1|7203.1|7203.1|7203.1|7203.1|7203.1|7203.1|7203.1|0
1648542920000|2022-03-29 08:35:20|7202.95|7202.95|7200.74|7200.74|7202.95|7202.95|7200.74|7200.74|0
1648542950000|2022-03-29 08:35:50|7200.35|7200.35|7199.74|7199.74|7200.35|7200.35|7199.74|7199.74|0
1648543020000|2022-03-29 08:37:00|7201.17|7201.17|7202.17|7202.17|7202.17|7202.17|7201.17|7201.17|0
1648543030000|2022-03-29 08:37:10|7201.78|7201.78|7201.78|7201.78|7201.78|7201.78|7201.78|7201.78|0
1648543050000|2022-03-29 08:37:30|7201.94|7201.94|7201.94|7201.94|7201.94|7201.94|7201.94|7201.94|0
1648543080000|2022-03-29 08:38:00|7202.56|7202.56|7202.56|7202.56|7202.56|7202.56|7202.56|7202.56|0
1648543100000|2022-03-29 08:38:20|7202.95|7202.95|7203.34|7203.34|7203.34|7203.34|7202.95|7202.95|0
1648543120000|2022-03-29 08:38:40|7204.76|7204.76|7204.76|7204.76|7204.76|7204.76|7204.76|7204.76|0
1648543140000|2022-03-29 08:39:00|7203.99|7203.99|7201.82|7201.82|7203.99|7203.99|7201.82|7201.82|0
1648543180000|2022-03-29 08:39:40|7201.43|7201.43|7201.43|7201.43|7201.43|7201.43|7201.43|7201.43|0
1648543190000|2022-03-29 08:39:50|7202.86|7202.86|7202.86|7202.86|7202.86|7202.86|7202.86|7202.86|0
1648543200000|2022-03-29 08:40:00|7203.25|7203.25|7203.25|7203.25|7203.25|7203.25|7203.25|7203.25|0
1648543210000|2022-03-29 08:40:10|7203.09|7203.09|7203.09|7203.09|7203.09|7203.09|7203.09|7203.09|0
1648543220000|2022-03-29 08:40:20|7202.94|7202.94|7202.94|7202.94|7202.94|7202.94|7202.94|7202.94|0
1648543260000|2022-03-29 08:41:00|7203.72|7203.72|7204.11|7204.11|7204.11|7204.11|7203.72|7203.72|0
1648543270000|2022-03-29 08:41:10|7204.72|7204.72|7204.72|7204.72|7204.72|7204.72|7204.72|7204.72|0
1648543280000|2022-03-29 08:41:20|7205.5|7205.5|7205.11|7205.11|7205.5|7205.5|7205.11|7205.11|0
1648543290000|2022-03-29 08:41:30|7205.73|7205.73|7205.73|7205.73|7205.73|7205.73|7205.73|7205.73|0
1648543310000|2022-03-29 08:41:50|7206.34|7206.34|7206.34|7206.34|7206.34|7206.34|7206.34|7206.34|0
1648543320000|2022-03-29 08:42:00|7205.57|7205.57|7205.57|7205.57|7205.57|7205.57|7205.57|7205.57|0
1648543330000|2022-03-29 08:42:10|7205.18|7205.18|7204.79|7204.79|7205.18|7205.18|7204.79|7204.79|0
1648543340000|2022-03-29 08:42:20|7206.22|7206.22|7207.65|7207.65|7209.07|7209.07|7206.22|7206.22|0
1648543350000|2022-03-29 08:42:30|7207.49|7207.49|7207.1|7207.1|7207.49|7207.49|7207.1|7207.1|0
1648543360000|2022-03-29 08:42:40|7206.72|7206.72|7206.33|7206.33|7206.72|7206.72|7206.33|7206.33|0
1648543370000|2022-03-29 08:42:50|7205.71|7205.71|7205.71|7205.71|7205.71|7205.71|7205.71|7205.71|0
1648543380000|2022-03-29 08:43:00|7206.1|7206.1|7206.1|7206.1|7206.1|7206.1|7206.1|7206.1|0
1648543390000|2022-03-29 08:43:10|7206.25|7206.25|7204.82|7204.82|7206.25|7206.25|7204.82|7204.82|0
1648543400000|2022-03-29 08:43:20|7207.03|7207.03|7207.03|7207.03|7207.03|7207.03|7207.03|7207.03|0
1648543440000|2022-03-29 08:44:00|7207.18|7207.18|7210.23|7210.23|7210.23|7210.23|7207.18|7207.18|0
1648543470000|2022-03-29 08:44:30|7211.66|7211.66|7211.66|7211.66|7211.66|7211.66|7211.66|7211.66|0
1648543500000|2022-03-29 08:45:00|7213.09|7213.09|7213.09|7213.09|7213.09|7213.09|7213.09|7213.09|0
1648543510000|2022-03-29 08:45:10|7211.92|7211.92|7213.09|7213.09|7213.09|7213.09|7211.92|7211.92|0
1648543520000|2022-03-29 08:45:20|7212.7|7212.7|7214.13|7214.13|7214.13|7214.13|7212.7|7212.7|0
1648543540000|2022-03-29 08:45:40|7214.74|7214.74|7214.35|7214.35|7214.74|7214.74|7214.35|7214.35|0
1648543560000|2022-03-29 08:46:00|7215.13|7215.13|7215.52|7215.52|7215.52|7215.52|7215.13|7215.13|0
1648543590000|2022-03-29 08:46:30|7213.9|7213.9|7207.8|7207.8|7213.9|7213.9|7207.8|7207.8|0
1648543610000|2022-03-29 08:46:50|7210.65|7210.65|7210.65|7210.65|7210.65|7210.65|7210.65|7210.65|0
1648543630000|2022-03-29 08:47:10|7209.42|7209.42|7209.42|7209.42|7209.42|7209.42|7209.42|7209.42|0
1648543650000|2022-03-29 08:47:30|7210.65|7210.65|7210.65|7210.65|7210.65|7210.65|7210.65|7210.65|0
1648543680000|2022-03-29 08:48:00|7211.04|7211.04|7213.55|7213.55|7213.55|7213.55|7211.04|7211.04|0
1648543690000|2022-03-29 08:48:10|7212.12|7212.12|7212.12|7212.12|7212.12|7212.12|7212.12|7212.12|0
1648543740000|2022-03-29 08:49:00|7213.55|7213.55|7213.55|7213.55|7213.55|7213.55|7213.55|7213.55|0
1648543760000|2022-03-29 08:49:20|7213.7|7213.7|7213.7|7213.7|7213.7|7213.7|7213.7|7213.7|0
1648543790000|2022-03-29 08:49:50|7213.32|7213.32|7213.32|7213.32|7213.32|7213.32|7213.32|7213.32|0
1648543800000|2022-03-29 08:50:00|7211.89|7211.89|7212.28|7212.28|7212.28|7212.28|7211.89|7211.89|0
1648543820000|2022-03-29 08:50:20|7211.66|7211.66|7211.66|7211.66|7211.66|7211.66|7211.66|7211.66|0
1648543850000|2022-03-29 08:50:50|7210.23|7210.23|7210.23|7210.23|7210.23|7210.23|7210.23|7210.23|0
1648543910000|2022-03-29 08:51:50|7209.77|7209.77|7209.77|7209.77|7209.77|7209.77|7209.77|7209.77|0
1648543920000|2022-03-29 08:52:00|7209.62|7209.62|7207|7207|7209.62|7209.62|7207|7207|0
1648543950000|2022-03-29 08:52:30|7208.42|7208.42|7207|7207|7208.42|7208.42|7207|7207|0
1648544000000|2022-03-29 08:53:20|7206.84|7206.84|7206.84|7206.84|7206.84|7206.84|7206.84|7206.84|0
1648544040000|2022-03-29 08:54:00|7206.45|7206.45|7205.84|7205.84|7206.45|7206.45|7205.84|7205.84|0
1648544050000|2022-03-29 08:54:10|7204.41|7204.41|7204.02|7204.02|7204.41|7204.41|7204.02|7204.02|0
1648544060000|2022-03-29 08:54:20|7205.45|7205.45|7206.88|7206.88|7206.88|7206.88|7205.45|7205.45|0
1648544080000|2022-03-29 08:54:40|7207.49|7207.49|7207.49|7207.49|7207.49|7207.49|7207.49|7207.49|0
1648544140000|2022-03-29 08:55:40|7206.88|7206.88|7206.88|7206.88|7206.88|7206.88|7206.88|7206.88|0
1648544210000|2022-03-29 08:56:50|7208.31|7208.31|7208.31|7208.31|7208.31|7208.31|7208.31|7208.31|0
1648544290000|2022-03-29 08:58:10|7206.49|7206.49|7205.06|7205.06|7206.49|7206.49|7205.06|7205.06|0
1648544300000|2022-03-29 08:58:20|7206.49|7206.49|7206.49|7206.49|7206.49|7206.49|7206.49|7206.49|0
1648544310000|2022-03-29 08:58:30|7207.27|7207.27|7208.53|7208.53|7209.31|7209.31|7207.27|7207.27|0
1648544340000|2022-03-29 08:59:00|7208.92|7208.92|7208.92|7208.92|7208.92|7208.92|7208.92|7208.92|0
1648544350000|2022-03-29 08:59:10|7209.38|7209.38|7209.38|7209.38|7209.38|7209.38|7209.38|7209.38|0
1648544380000|2022-03-29 08:59:40|7209.77|7209.77|7209.77|7209.77|7209.77|7209.77|7209.77|7209.77|0
1648544390000|2022-03-29 08:59:50|7210.16|7210.16|7209.77|7209.77|7210.16|7210.16|7209.77|7209.77|0
1648544400000|2022-03-29 09:00:00|7210.38|7210.38|7210.38|7210.38|7210.77|7210.77|7210.38|7210.38|0
1648544420000|2022-03-29 09:00:20|7210.08|7210.08|7210.08|7210.08|7210.08|7210.08|7210.08|7210.08|0
1648544440000|2022-03-29 09:00:40|7209.3|7209.3|7211.31|7211.31|7211.31|7211.31|7209.3|7209.3|0
1648544470000|2022-03-29 09:01:10|7211.7|7211.7|7211.7|7211.7|7211.7|7211.7|7211.7|7211.7|0
1648544480000|2022-03-29 09:01:20|7213.13|7213.13|7213.13|7213.13|7213.13|7213.13|7213.13|7213.13|0
1648544500000|2022-03-29 09:01:40|7213.28|7213.28|7213.28|7213.28|7213.28|7213.28|7213.28|7213.28|0
1648544510000|2022-03-29 09:01:50|7213.67|7213.67|7214.06|7214.06|7214.06|7214.06|7213.67|7213.67|0
1648544520000|2022-03-29 09:02:00|7214.45|7214.45|7213.67|7213.67|7214.45|7214.45|7213.67|7213.67|0
1648544530000|2022-03-29 09:02:10|7214.06|7214.06|7214.06|7214.06|7214.06|7214.06|7214.06|7214.06|0
1648544540000|2022-03-29 09:02:20|7214.67|7214.67|7214.67|7214.67|7214.67|7214.67|7214.67|7214.67|0
1648544580000|2022-03-29 09:03:00|7214.98|7214.98|7215.13|7215.13|7215.44|7215.44|7214.98|7214.98|0
1648544590000|2022-03-29 09:03:10|7217.99|7217.99|7222.49|7222.49|7222.49|7222.49|7217.99|7217.99|0
1648544600000|2022-03-29 09:03:20|7221.07|7221.07|7221.07|7221.07|7221.07|7221.07|7221.07|7221.07|0
1648544610000|2022-03-29 09:03:30|7223.92|7223.92|7223.92|7223.92|7223.92|7223.92|7223.92|7223.92|0
1648544660000|2022-03-29 09:04:20|7221.07|7221.07|7223.92|7223.92|7223.92|7223.92|7221.07|7221.07|0
1648544690000|2022-03-29 09:04:50|7224.7|7224.7|7226.13|7226.13|7226.13|7226.13|7224.7|7224.7|0
1648544700000|2022-03-29 09:05:00|7227.36|7227.36|7227.36|7227.36|7227.36|7227.36|7227.36|7227.36|0
1648544710000|2022-03-29 09:05:10|7227.75|7227.75|7228.36|7228.36|7228.36|7228.36|7227.75|7227.75|0
1648544730000|2022-03-29 09:05:30|7227.75|7227.75|7227.75|7227.75|7227.75|7227.75|7227.75|7227.75|0
1648544790000|2022-03-29 09:06:30|7229.17|7229.17|7229.17|7229.17|7229.17|7229.17|7229.17|7229.17|0
1648544840000|2022-03-29 09:07:20|7229.79|7229.79|7229.17|7229.17|7229.79|7229.79|7229.17|7229.17|0
1648544850000|2022-03-29 09:07:30|7230.6|7230.6|7230.6|7230.6|7230.6|7230.6|7230.6|7230.6|0
1648544860000|2022-03-29 09:07:40|7232.03|7232.03|7243.64|7243.64|7245.07|7245.07|7232.03|7232.03|0
1648544870000|2022-03-29 09:07:50|7245.65|7245.65|7251.93|7251.93|7253.75|7253.75|7245.65|7245.65|0
1648544880000|2022-03-29 09:08:00|7251.54|7251.54|7251.24|7251.24|7252.51|7252.51|7248.26|7248.26|0
1648544890000|2022-03-29 09:08:10|7250.46|7250.46|7257.41|7257.41|7260.26|7260.26|7250.46|7250.46|0
1648544900000|2022-03-29 09:08:20|7258.83|7258.83|7256.24|7256.24|7260.68|7260.68|7256.24|7256.24|0
1648544910000|2022-03-29 09:08:30|7257.02|7257.02|7243.16|7243.16|7257.02|7257.02|7243.16|7243.16|0
1648544920000|2022-03-29 09:08:40|7243.32|7243.32|7238.1|7238.1|7243.32|7243.32|7238.1|7238.1|0
1648544930000|2022-03-29 09:08:50|7237.95|7237.95|7237.95|7237.95|7237.95|7237.95|7237.95|7237.95|0
1648544940000|2022-03-29 09:09:00|7236.78|7236.78|7237.64|7237.64|7237.95|7237.95|7236.41|7236.41|0
1648544950000|2022-03-29 09:09:10|7237.25|7237.25|7237.25|7237.25|7237.25|7237.25|7237.25|7237.25|0
1648544960000|2022-03-29 09:09:20|7235.82|7235.82|7225.04|7225.04|7235.82|7235.82|7225.04|7225.04|0
1648544970000|2022-03-29 09:09:30|7223.61|7223.61|7228.17|7228.17|7228.17|7228.17|7219.29|7219.29|0
1648544980000|2022-03-29 09:09:40|7231.64|7231.64|7231.83|7231.83|7233.41|7233.41|7231.21|7231.21|0
1648544990000|2022-03-29 09:09:50|7233.26|7233.26|7233.26|7233.26|7234.69|7234.69|7233.26|7233.26|0
1648545000000|2022-03-29 09:10:00|7234.18|7234.18|7237.73|7237.73|7237.73|7237.73|7234.18|7234.18|0
1648545020000|2022-03-29 09:10:20|7237.97|7237.97|7237.97|7237.97|7237.97|7237.97|7237.97|7237.97|0
1648545030000|2022-03-29 09:10:30|7239.39|7239.39|7239.39|7239.39|7239.39|7239.39|7239.39|7239.39|0
1648545040000|2022-03-29 09:10:40|7240.01|7240.01|7237.81|7237.81|7240.01|7240.01|7237.81|7237.81|0
1648545050000|2022-03-29 09:10:50|7234.68|7234.68|7239.32|7239.32|7239.32|7239.32|7234.68|7234.68|0
1648545060000|2022-03-29 09:11:00|7239.62|7239.62|7240.01|7240.01|7240.79|7240.79|7239.62|7239.62|0
1648545070000|2022-03-29 09:11:10|7240.63|7240.63|7241.4|7241.4|7241.4|7241.4|7240.63|7240.63|0
1648545080000|2022-03-29 09:11:20|7242.02|7242.02|7244.38|7244.38|7244.38|7244.38|7242.02|7242.02|0
1648545090000|2022-03-29 09:11:30|7245.54|7245.54|7241.78|7241.78|7245.54|7245.54|7241.78|7241.78|0
1648545100000|2022-03-29 09:11:40|7239.74|7239.74|7239.74|7239.74|7239.74|7239.74|7239.74|7239.74|0
1648545110000|2022-03-29 09:11:50|7239.35|7239.35|7235.1|7235.1|7239.35|7239.35|7235.1|7235.1|0
1648545130000|2022-03-29 09:12:10|7236.53|7236.53|7238.7|7238.7|7238.7|7238.7|7236.53|7236.53|0
1648545140000|2022-03-29 09:12:20|7240.13|7240.13|7240.13|7240.13|7240.13|7240.13|7240.13|7240.13|0
1648545150000|2022-03-29 09:12:30|7239.74|7239.74|7240.36|7240.36|7240.36|7240.36|7239.74|7239.74|0
1648545170000|2022-03-29 09:12:50|7241.78|7241.78|7243.79|7243.79|7243.79|7243.79|7241.78|7241.78|0
1648545190000|2022-03-29 09:13:10|7242.79|7242.79|7242.79|7242.79|7242.79|7242.79|7242.79|7242.79|0
1648545200000|2022-03-29 09:13:20|7242.4|7242.4|7242.4|7242.4|7242.4|7242.4|7242.4|7242.4|0
1648545210000|2022-03-29 09:13:30|7243.18|7243.18|7243.18|7243.18|7243.18|7243.18|7243.18|7243.18|0
1648545220000|2022-03-29 09:13:40|7243.57|7243.57|7243.57|7243.57|7243.57|7243.57|7243.57|7243.57|0
1648545230000|2022-03-29 09:13:50|7244.18|7244.18|7244.18|7244.18|7244.18|7244.18|7244.18|7244.18|0
1648545240000|2022-03-29 09:14:00|7243.79|7243.79|7244.18|7244.18|7244.18|7244.18|7243.79|7243.79|0
1648545260000|2022-03-29 09:14:20|7243.79|7243.79|7243.79|7243.79|7243.79|7243.79|7243.79|7243.79|0
1648545270000|2022-03-29 09:14:30|7245.22|7245.22|7246|7246|7246|7246|7245.22|7245.22|0
1648545280000|2022-03-29 09:14:40|7246.61|7246.61|7246.61|7246.61|7246.61|7246.61|7246.61|7246.61|0
1648545290000|2022-03-29 09:14:50|7245.84|7245.84|7245.84|7245.84|7245.84|7245.84|7245.84|7245.84|0
1648545300000|2022-03-29 09:15:00|7246.45|7246.45|7248.66|7248.66|7248.66|7248.66|7246.45|7246.45|0
1648545310000|2022-03-29 09:15:10|7251.51|7251.51|7251.32|7251.32|7251.51|7251.51|7250.09|7250.09|0
1648545320000|2022-03-29 09:15:20|7250.09|7250.09|7247.81|7247.81|7250.09|7250.09|7247.58|7247.58|0
1648545330000|2022-03-29 09:15:30|7245.15|7245.15|7242.95|7242.95|7245.15|7245.15|7242.95|7242.95|0
1648545340000|2022-03-29 09:15:40|7242.33|7242.33|7242.33|7242.33|7242.33|7242.33|7242.33|7242.33|0
1648545350000|2022-03-29 09:15:50|7241.55|7241.55|7241.13|7241.13|7242.33|7242.33|7240.9|7240.9|0
1648545360000|2022-03-29 09:16:00|7242.56|7242.56|7243.99|7243.99|7243.99|7243.99|7242.56|7242.56|0
1648545370000|2022-03-29 09:16:10|7245.41|7245.41|7245.41|7245.41|7245.41|7245.41|7245.41|7245.41|0
1648545390000|2022-03-29 09:16:30|7246.84|7246.84|7248.01|7248.01|7248.01|7248.01|7246.84|7246.84|0
1648545400000|2022-03-29 09:16:40|7249.24|7249.24|7250.47|7250.47|7250.47|7250.47|7249.24|7249.24|0
1648545410000|2022-03-29 09:16:50|7249.86|7249.86|7248.59|7248.59|7250.47|7250.47|7248.59|7248.59|0
1648545420000|2022-03-29 09:17:00|7248.2|7248.2|7248.98|7248.98|7248.98|7248.98|7248.2|7248.2|0
1648545430000|2022-03-29 09:17:10|7250.41|7250.41|7250.71|7250.71|7250.71|7250.71|7250.41|7250.41|0
1648545440000|2022-03-29 09:17:20|7249.93|7249.93|7249.55|7249.55|7249.93|7249.93|7249.55|7249.55|0
1648545450000|2022-03-29 09:17:30|7250.97|7250.97|7252.53|7252.53|7252.53|7252.53|7250.97|7250.97|0
1648545460000|2022-03-29 09:17:40|7252.14|7252.14|7254.35|7254.35|7254.45|7254.45|7252.14|7252.14|0
1648545480000|2022-03-29 09:18:00|7253.96|7253.96|7253.96|7253.96|7253.96|7253.96|7253.96|7253.96|0
1648545500000|2022-03-29 09:18:20|7254.35|7254.35|7255.58|7255.58|7255.58|7255.58|7254.35|7254.35|0
1648545530000|2022-03-29 09:18:50|7254.19|7254.19|7254.19|7254.19|7254.19|7254.19|7254.19|7254.19|0
1648545540000|2022-03-29 09:19:00|7255.81|7255.81|7255.81|7255.81|7255.81|7255.81|7255.81|7255.81|0
1648545550000|2022-03-29 09:19:10|7255.2|7255.2|7257.75|7257.75|7257.75|7257.75|7254.81|7254.81|0
1648545570000|2022-03-29 09:19:30|7256.58|7256.58|7256.58|7256.58|7256.58|7256.58|7256.58|7256.58|0
1648545580000|2022-03-29 09:19:40|7259.4|7259.4|7259.4|7259.4|7259.4|7259.4|7259.4|7259.4|0
1648545590000|2022-03-29 09:19:50|7257.98|7257.98|7257.2|7257.2|7257.98|7257.98|7257.2|7257.2|0
1648545600000|2022-03-29 09:20:00|7259.24|7259.24|7259.24|7259.24|7259.24|7259.24|7259.24|7259.24|0
1648545610000|2022-03-29 09:20:10|7257.82|7257.82|7258.63|7258.63|7258.63|7258.63|7257.2|7257.2|0
1648545630000|2022-03-29 09:20:30|7258.24|7258.24|7255.38|7255.38|7258.24|7258.24|7255.38|7255.38|0
1648545660000|2022-03-29 09:21:00|7254.61|7254.61|7254.99|7254.99|7254.99|7254.99|7254.61|7254.61|0
1648545690000|2022-03-29 09:21:30|7254.61|7254.61|7255.45|7255.45|7255.84|7255.84|7254.61|7254.61|0
1648545700000|2022-03-29 09:21:40|7257.27|7257.27|7257.66|7257.66|7257.66|7257.66|7257.27|7257.27|0
1648545710000|2022-03-29 09:21:50|7259.5|7259.5|7259.5|7259.5|7259.5|7259.5|7259.5|7259.5|0
1648545730000|2022-03-29 09:22:10|7260.93|7260.93|7262.94|7262.94|7262.94|7262.94|7260.93|7260.93|0
1648545740000|2022-03-29 09:22:20|7264.37|7264.37|7264.37|7264.37|7264.37|7264.37|7264.37|7264.37|0
1648545760000|2022-03-29 09:22:40|7263.14|7263.14|7264.37|7264.37|7264.37|7264.37|7263.14|7263.14|0
1648545800000|2022-03-29 09:23:20|7262.94|7262.94|7258.5|7258.5|7262.94|7262.94|7258.5|7258.5|0
1648545820000|2022-03-29 09:23:40|7259.93|7259.93|7260.97|7260.97|7261.36|7261.36|7259.93|7259.93|0
1648545840000|2022-03-29 09:24:00|7262.2|7262.2|7263.63|7263.63|7263.63|7263.63|7262.2|7262.2|0
1648545860000|2022-03-29 09:24:20|7263.78|7263.78|7263.78|7263.78|7263.78|7263.78|7263.78|7263.78|0
1648545900000|2022-03-29 09:25:00|7265.21|7265.21|7267.02|7267.02|7268.06|7268.06|7265.21|7265.21|0
1648545920000|2022-03-29 09:25:20|7266.41|7266.41|7265.4|7265.4|7266.41|7266.41|7265.4|7265.4|0
1648545930000|2022-03-29 09:25:30|7263.2|7263.2|7263.28|7263.28|7263.28|7263.28|7263.2|7263.2|0
1648545950000|2022-03-29 09:25:50|7263.9|7263.9|7263.9|7263.9|7263.9|7263.9|7263.9|7263.9|0
1648545990000|2022-03-29 09:26:30|7262.47|7262.47|7263.04|7263.04|7263.04|7263.04|7261.61|7261.61|0
1648546000000|2022-03-29 09:26:40|7264.47|7264.47|7264.47|7264.47|7264.47|7264.47|7264.47|7264.47|0
1648546030000|2022-03-29 09:27:10|7265.63|7265.63|7264.85|7264.85|7265.63|7265.63|7264.85|7264.85|0
1648546040000|2022-03-29 09:27:20|7264.47|7264.47|7260.07|7260.07|7264.47|7264.47|7260.07|7260.07|0
1648546050000|2022-03-29 09:27:30|7259.3|7259.3|7259.68|7259.68|7259.68|7259.68|7259.3|7259.3|0
1648546060000|2022-03-29 09:27:40|7256.83|7256.83|7256.83|7256.83|7256.83|7256.83|7256.83|7256.83|0
1648546090000|2022-03-29 09:28:10|7256.68|7256.68|7256.52|7256.52|7256.68|7256.68|7256.52|7256.52|0
1648546110000|2022-03-29 09:28:30|7256.37|7256.37|7256.37|7256.37|7256.37|7256.37|7256.22|7256.22|0
1648546130000|2022-03-29 09:28:50|7255.98|7255.98|7255.59|7255.59|7255.98|7255.98|7255.59|7255.59|0
1648546160000|2022-03-29 09:29:20|7258.45|7258.45|7259.88|7259.88|7259.88|7259.88|7258.45|7258.45|0
1648546220000|2022-03-29 09:30:20|7257.02|7257.02|7257.02|7257.02|7257.02|7257.02|7257.02|7257.02|0
1648546230000|2022-03-29 09:30:30|7256.63|7256.63|7254.78|7254.78|7256.63|7256.63|7254.78|7254.78|0
1648546310000|2022-03-29 09:31:50|7254.48|7254.48|7255.26|7255.26|7255.26|7255.26|7254.48|7254.48|0
1648546320000|2022-03-29 09:32:00|7255.64|7255.64|7257.84|7257.84|7257.84|7257.84|7255.64|7255.64|0
1648546330000|2022-03-29 09:32:10|7259.27|7259.27|7257.45|7257.45|7259.27|7259.27|7257.45|7257.45|0
1648546350000|2022-03-29 09:32:30|7256.84|7256.84|7256.84|7256.84|7256.84|7256.84|7256.84|7256.84|0
1648546380000|2022-03-29 09:33:00|7257.61|7257.61|7257.61|7257.61|7257.61|7257.61|7257.61|7257.61|0
1648546430000|2022-03-29 09:33:50|7257.22|7257.22|7258|7258|7258|7258|7257.22|7257.22|0
1648546480000|2022-03-29 09:34:40|7258.15|7258.15|7258.15|7258.15|7258.15|7258.15|7258.15|7258.15|0
1648546500000|2022-03-29 09:35:00|7259.55|7259.55|7256.89|7256.89|7260.98|7260.98|7256.89|7256.89|0
1648546510000|2022-03-29 09:35:10|7255.46|7255.46|7255.46|7255.46|7255.46|7255.46|7255.46|7255.46|0
1648546520000|2022-03-29 09:35:20|7255.07|7255.07|7254.68|7254.68|7255.07|7255.07|7254.68|7254.68|0
1648546540000|2022-03-29 09:35:40|7255.07|7255.07|7255.22|7255.22|7255.22|7255.22|7255.07|7255.07|0
1648546560000|2022-03-29 09:36:00|7256.65|7256.65|7260.55|7260.55|7260.55|7260.55|7256.65|7256.65|0
1648546570000|2022-03-29 09:36:10|7260.4|7260.4|7260.4|7260.4|7260.4|7260.4|7260.4|7260.4|0
1648546590000|2022-03-29 09:36:30|7261.41|7261.41|7261.41|7261.41|7261.41|7261.41|7261.41|7261.41|0
1648546600000|2022-03-29 09:36:40|7262.83|7262.83|7262.89|7262.89|7262.89|7262.89|7262.83|7262.83|0
1648546630000|2022-03-29 09:37:10|7261.46|7261.46|7261.46|7261.46|7261.46|7261.46|7261.46|7261.46|0
1648546650000|2022-03-29 09:37:30|7261.07|7261.07|7261.85|7261.85|7261.85|7261.85|7261.07|7261.07|0
1648546660000|2022-03-29 09:37:40|7264.05|7264.05|7264.05|7264.05|7264.05|7264.05|7264.05|7264.05|0
1648546670000|2022-03-29 09:37:50|7263.66|7263.66|7263.66|7263.66|7263.66|7263.66|7263.66|7263.66|0
1648546710000|2022-03-29 09:38:30|7262.89|7262.89|7262.89|7262.89|7262.89|7262.89|7262.89|7262.89|0
1648546720000|2022-03-29 09:38:40|7263.66|7263.66|7264.05|7264.05|7264.05|7264.05|7263.28|7263.28|0
1648546750000|2022-03-29 09:39:10|7266.1|7266.1|7267.49|7267.49|7267.49|7267.49|7266.1|7266.1|0
1648546760000|2022-03-29 09:39:20|7268.27|7268.27|7271.5|7271.5|7272.16|7272.16|7268.27|7268.27|0
1648546780000|2022-03-29 09:39:40|7273.35|7273.35|7274.12|7274.12|7274.12|7274.12|7273.35|7273.35|0
1648546800000|2022-03-29 09:40:00|7273.73|7273.73|7272.11|7272.11|7273.73|7273.73|7272.11|7272.11|0
1648546810000|2022-03-29 09:40:10|7270.68|7270.68|7269.52|7269.52|7270.68|7270.68|7269.52|7269.52|0
1648546820000|2022-03-29 09:40:20|7269.91|7269.91|7270.06|7270.06|7270.84|7270.84|7269.91|7269.91|0
1648546830000|2022-03-29 09:40:30|7269.67|7269.67|7270.06|7270.06|7270.06|7270.06|7269.67|7269.67|0
1648546850000|2022-03-29 09:40:50|7270.84|7270.84|7270.84|7270.84|7270.84|7270.84|7270.84|7270.84|0
1648546870000|2022-03-29 09:41:10|7271.61|7271.61|7275.09|7275.09|7275.09|7275.09|7271.61|7271.61|0
1648546880000|2022-03-29 09:41:20|7273.66|7273.66|7274.27|7274.27|7274.27|7274.27|7273.66|7273.66|0
1648546890000|2022-03-29 09:41:30|7272.84|7272.84|7272.84|7272.84|7272.84|7272.84|7272.84|7272.84|0
1648546900000|2022-03-29 09:41:40|7273.46|7273.46|7272.84|7272.84|7273.46|7273.46|7272.84|7272.84|0
1648546910000|2022-03-29 09:41:50|7273.62|7273.62|7274.85|7274.85|7274.85|7274.85|7273.62|7273.62|0
1648546920000|2022-03-29 09:42:00|7274.46|7274.46|7274.46|7274.46|7274.46|7274.46|7274.46|7274.46|0
1648546980000|2022-03-29 09:43:00|7275.24|7275.24|7275.56|7275.56|7275.56|7275.56|7275.24|7275.24|0
1648546990000|2022-03-29 09:43:10|7276.99|7276.99|7276.99|7276.99|7276.99|7276.99|7276.99|7276.99|0
1648547030000|2022-03-29 09:43:50|7277.07|7277.07|7274.87|7274.87|7277.07|7277.07|7274.48|7274.48|0
1648547040000|2022-03-29 09:44:00|7274.48|7274.48|7274.48|7274.48|7274.48|7274.48|7274.48|7274.48|0
1648547050000|2022-03-29 09:44:10|7274.09|7274.09|7274.09|7274.09|7274.09|7274.09|7274.09|7274.09|0
1648547090000|2022-03-29 09:44:50|7274.4|7274.4|7273.58|7273.58|7274.85|7274.85|7273.43|7273.43|0
1648547110000|2022-03-29 09:45:10|7273.97|7273.97|7274.42|7274.42|7274.42|7274.42|7273.97|7273.97|0
1648547140000|2022-03-29 09:45:40|7274.81|7274.81|7274.81|7274.81|7274.81|7274.81|7274.81|7274.81|0
1648547170000|2022-03-29 09:46:10|7275.2|7275.2|7277.24|7277.24|7277.24|7277.24|7275.2|7275.2|0
1648547200000|2022-03-29 09:46:40|7278.02|7278.02|7279.19|7279.19|7279.34|7279.34|7278.02|7278.02|0
1648547210000|2022-03-29 09:46:50|7278.8|7278.8|7281.61|7281.61|7281.61|7281.61|7278.8|7278.8|0
1648547220000|2022-03-29 09:47:00|7281.22|7281.22|7277.01|7277.01|7281.22|7281.22|7277.01|7277.01|0
1648547240000|2022-03-29 09:47:20|7275.58|7275.58|7274.8|7274.8|7275.58|7275.58|7274.8|7274.8|0
1648547250000|2022-03-29 09:47:30|7276.04|7276.04|7279.79|7279.79|7279.79|7279.79|7276.04|7276.04|0
1648547260000|2022-03-29 09:47:40|7278.63|7278.63|7279.79|7279.79|7279.79|7279.79|7278.09|7278.09|0
1648547270000|2022-03-29 09:47:50|7282.65|7282.65|7282.65|7282.65|7283.04|7283.04|7282.65|7282.65|0
1648547280000|2022-03-29 09:48:00|7283.27|7283.27|7284.66|7284.66|7284.66|7284.66|7283.27|7283.27|0
1648547300000|2022-03-29 09:48:20|7284.51|7284.51|7283.97|7283.97|7284.51|7284.51|7283.58|7283.58|0
1648547310000|2022-03-29 09:48:30|7282.54|7282.54|7282.93|7282.93|7282.93|7282.93|7282.54|7282.54|0
1648547330000|2022-03-29 09:48:50|7284.35|7284.35|7284.35|7284.35|7285.13|7285.13|7284.35|7284.35|0
1648547350000|2022-03-29 09:49:10|7284.74|7284.74|7282.08|7282.08|7284.74|7284.74|7282.08|7282.08|0
1648547370000|2022-03-29 09:49:30|7281.93|7281.93|7282.08|7282.08|7282.08|7282.08|7281.93|7281.93|0
1648547390000|2022-03-29 09:49:50|7282.47|7282.47|7282.47|7282.47|7282.47|7282.47|7282.47|7282.47|0
1648547400000|2022-03-29 09:50:00|7282.08|7282.08|7286.95|7286.95|7286.95|7286.95|7282.08|7282.08|0
1648547410000|2022-03-29 09:50:10|7285.52|7285.52|7288.57|7288.57|7288.57|7288.57|7285.52|7285.52|0
1648547420000|2022-03-29 09:50:20|7287.14|7287.14|7286.75|7286.75|7287.14|7287.14|7286.37|7286.37|0
1648547430000|2022-03-29 09:50:30|7287.14|7287.14|7287.14|7287.14|7287.14|7287.14|7287.14|7287.14|0
1648547440000|2022-03-29 09:50:40|7288.57|7288.57|7288.96|7288.96|7289.11|7289.11|7288.57|7288.57|0
1648547450000|2022-03-29 09:50:50|7287.53|7287.53|7287.23|7287.23|7287.53|7287.53|7287.23|7287.23|0
1648547470000|2022-03-29 09:51:10|7285.99|7285.99|7285.99|7285.99|7285.99|7285.99|7285.99|7285.99|0
1648547520000|2022-03-29 09:52:00|7285.84|7285.84|7285.84|7285.84|7285.84|7285.84|7285.84|7285.84|0
1648547530000|2022-03-29 09:52:10|7282.98|7282.98|7282.98|7282.98|7282.98|7282.98|7282.98|7282.98|0
1648547540000|2022-03-29 09:52:20|7282.68|7282.68|7284.11|7284.11|7284.11|7284.11|7282.68|7282.68|0
1648547580000|2022-03-29 09:53:00|7282.94|7282.94|7282.17|7282.17|7282.94|7282.94|7282.17|7282.17|0
1648547610000|2022-03-29 09:53:30|7283.59|7283.59|7282.82|7282.82|7283.59|7283.59|7282.82|7282.82|0
1648547630000|2022-03-29 09:53:50|7282.2|7282.2|7282.2|7282.2|7282.2|7282.2|7282.2|7282.2|0
1648547650000|2022-03-29 09:54:10|7282.82|7282.82|7282.82|7282.82|7282.82|7282.82|7282.82|7282.82|0
1648547700000|2022-03-29 09:55:00|7282.36|7282.36|7282.97|7282.97|7282.97|7282.97|7282.36|7282.36|0
1648547710000|2022-03-29 09:55:10|7281.54|7281.54|7281.54|7281.54|7281.54|7281.54|7281.54|7281.54|0
1648547730000|2022-03-29 09:55:30|7281.15|7281.15|7281.15|7281.15|7281.15|7281.15|7281.15|7281.15|0
1648547740000|2022-03-29 09:55:40|7281.54|7281.54|7281.54|7281.54|7281.54|7281.54|7281.54|7281.54|0
1648547750000|2022-03-29 09:55:50|7280.31|7280.31|7279.69|7279.69|7280.31|7280.31|7279.69|7279.69|0
1648547760000|2022-03-29 09:56:00|7280.31|7280.31|7280.93|7280.93|7280.93|7280.93|7280.31|7280.31|0
1648547770000|2022-03-29 09:56:10|7281.54|7281.54|7281.54|7281.54|7281.93|7281.93|7281.54|7281.54|0
1648547810000|2022-03-29 09:56:50|7281.15|7281.15|7280.89|7280.89|7281.15|7281.15|7280.89|7280.89|0
1648547850000|2022-03-29 09:57:30|7280.73|7280.73|7280.73|7280.73|7280.73|7280.73|7280.73|7280.73|0
1648547870000|2022-03-29 09:57:50|7279.3|7279.3|7280.73|7280.73|7280.73|7280.73|7279.3|7279.3|0
1648547880000|2022-03-29 09:58:00|7280.34|7280.34|7280.34|7280.34|7280.34|7280.34|7280.34|7280.34|0
1648547890000|2022-03-29 09:58:10|7281.77|7281.77|7280.34|7280.34|7281.77|7281.77|7280.34|7280.34|0
1648547910000|2022-03-29 09:58:30|7280.73|7280.73|7280.73|7280.73|7280.73|7280.73|7280.73|7280.73|0
1648547920000|2022-03-29 09:58:40|7282.16|7282.16|7282.16|7282.16|7282.16|7282.16|7282.16|7282.16|0
1648547940000|2022-03-29 09:59:00|7282.55|7282.55|7282.55|7282.55|7282.55|7282.55|7282.55|7282.55|0
1648547960000|2022-03-29 09:59:20|7279.69|7279.69|7279.69|7279.69|7279.69|7279.69|7279.69|7279.69|0
1648547980000|2022-03-29 09:59:40|7278.92|7278.92|7278.53|7278.53|7278.92|7278.92|7278.14|7278.14|0
1648547990000|2022-03-29 09:59:50|7279.14|7279.14|7280.54|7280.54|7280.54|7280.54|7278.98|7278.98|0
1648548000000|2022-03-29 10:00:00|7280.69|7280.69|7280.69|7280.69|7280.69|7280.69|7280.69|7280.69|0
1648548050000|2022-03-29 10:00:50|7281.31|7281.31|7281.85|7281.85|7281.85|7281.85|7281.31|7281.31|0
1648548060000|2022-03-29 10:01:00|7285.32|7285.32|7285.32|7285.32|7285.32|7285.32|7285.32|7285.32|0
1648548070000|2022-03-29 10:01:10|7286.71|7286.71|7287.64|7287.64|7287.64|7287.64|7286.71|7286.71|0
1648548080000|2022-03-29 10:01:20|7286.21|7286.21|7286.21|7286.21|7286.21|7286.21|7286.21|7286.21|0
1648548100000|2022-03-29 10:01:40|7284.79|7284.79|7283.36|7283.36|7284.79|7284.79|7283.36|7283.36|0
1648548120000|2022-03-29 10:02:00|7283.75|7283.75|7281.35|7281.35|7283.75|7283.75|7281.35|7281.35|0
1648548160000|2022-03-29 10:02:40|7280.96|7280.96|7280.96|7280.96|7280.96|7280.96|7280.96|7280.96|0
1648548170000|2022-03-29 10:02:50|7281.35|7281.35|7278.49|7278.49|7281.35|7281.35|7278.49|7278.49|0
1648548200000|2022-03-29 10:03:20|7277.88|7277.88|7277.88|7277.88|7277.88|7277.88|7277.88|7277.88|0
1648548230000|2022-03-29 10:03:50|7278.26|7278.26|7278.5|7278.5|7278.65|7278.65|7278.26|7278.26|0
1648548250000|2022-03-29 10:04:10|7277.46|7277.46|7280.28|7280.28|7281.71|7281.71|7277.46|7277.46|0
1648548260000|2022-03-29 10:04:20|7281.06|7281.06|7282.49|7282.49|7282.49|7282.49|7281.06|7281.06|0
1648548290000|2022-03-29 10:04:50|7281.06|7281.06|7281.9|7281.9|7282.29|7282.29|7281.06|7281.06|0
1648548300000|2022-03-29 10:05:00|7282.29|7282.29|7283.72|7283.72|7283.72|7283.72|7282.29|7282.29|0
1648548330000|2022-03-29 10:05:30|7284.11|7284.11|7285.11|7285.11|7285.11|7285.11|7284.11|7284.11|0
1648548340000|2022-03-29 10:05:40|7283.88|7283.88|7283.49|7283.49|7283.88|7283.88|7282.71|7282.71|0
1648548350000|2022-03-29 10:05:50|7283.95|7283.95|7283.8|7283.8|7283.95|7283.95|7283.8|7283.8|0
1648548360000|2022-03-29 10:06:00|7284.18|7284.18|7286.81|7286.81|7286.81|7286.81|7284.18|7284.18|0
1648548370000|2022-03-29 10:06:10|7286.5|7286.5|7286.5|7286.5|7286.5|7286.5|7286.5|7286.5|0
1648548380000|2022-03-29 10:06:20|7287.93|7287.93|7287.93|7287.93|7287.93|7287.93|7287.93|7287.93|0
1648548390000|2022-03-29 10:06:30|7290.79|7290.79|7288.97|7288.97|7290.79|7290.79|7288.97|7288.97|0
1648548400000|2022-03-29 10:06:40|7290.4|7290.4|7286.93|7286.93|7290.4|7290.4|7286.93|7286.93|0
1648548420000|2022-03-29 10:07:00|7288.09|7288.09|7287.7|7287.7|7288.09|7288.09|7287.7|7287.7|0
1648548430000|2022-03-29 10:07:10|7285.42|7285.42|7285.81|7285.81|7285.81|7285.81|7285.42|7285.42|0
1648548460000|2022-03-29 10:07:40|7284.25|7284.25|7284.25|7284.25|7284.25|7284.25|7284.25|7284.25|0
1648548480000|2022-03-29 10:08:00|7283.02|7283.02|7283.02|7283.02|7283.02|7283.02|7283.02|7283.02|0
1648548490000|2022-03-29 10:08:10|7283.41|7283.41|7284.03|7284.03|7284.03|7284.03|7283.26|7283.26|0
1648548510000|2022-03-29 10:08:30|7284.42|7284.42|7284.42|7284.42|7284.42|7284.42|7284.42|7284.42|0
1648548520000|2022-03-29 10:08:40|7284.03|7284.03|7282.22|7282.22|7284.03|7284.03|7282.22|7282.22|0
1648548530000|2022-03-29 10:08:50|7281.83|7281.83|7281.21|7281.21|7281.83|7281.83|7281.21|7281.21|0
1648548540000|2022-03-29 10:09:00|7281.05|7281.05|7280.43|7280.43|7281.05|7281.05|7280.43|7280.43|0
1648548580000|2022-03-29 10:09:40|7281.67|7281.67|7281.67|7281.67|7281.67|7281.67|7281.67|7281.67|0
1648548590000|2022-03-29 10:09:50|7283.09|7283.09|7282.71|7282.71|7283.48|7283.48|7282.71|7282.71|0
1648548600000|2022-03-29 10:10:00|7282.56|7282.56|7282.17|7282.17|7282.56|7282.56|7282.17|7282.17|0
1648548610000|2022-03-29 10:10:10|7282.56|7282.56|7282.56|7282.56|7282.56|7282.56|7282.56|7282.56|0
1648548700000|2022-03-29 10:11:40|7283.79|7283.79|7283.02|7283.02|7283.79|7283.79|7283.02|7283.02|0
1648548710000|2022-03-29 10:11:50|7282.63|7282.63|7282.63|7282.63|7282.63|7282.63|7282.63|7282.63|0
1648548730000|2022-03-29 10:12:10|7284.06|7284.06|7284.21|7284.21|7284.21|7284.21|7284.06|7284.06|0
1648548780000|2022-03-29 10:13:00|7283.59|7283.59|7283.36|7283.36|7283.59|7283.59|7282.98|7282.98|0
1648548790000|2022-03-29 10:13:10|7284.14|7284.14|7284.14|7284.14|7284.14|7284.14|7284.14|7284.14|0
1648548810000|2022-03-29 10:13:30|7285.96|7285.96|7285.96|7285.96|7285.96|7285.96|7285.96|7285.96|0
1648548830000|2022-03-29 10:13:50|7284.53|7284.53|7284.22|7284.22|7284.53|7284.53|7284.22|7284.22|0
1648548840000|2022-03-29 10:14:00|7282.44|7282.44|7282.44|7282.44|7282.44|7282.44|7282.44|7282.44|0
1648548850000|2022-03-29 10:14:10|7282.06|7282.06|7281.67|7281.67|7282.06|7282.06|7281.67|7281.67|0
1648548860000|2022-03-29 10:14:20|7282.44|7282.44|7282.44|7282.44|7282.44|7282.44|7282.44|7282.44|0
1648548900000|2022-03-29 10:15:00|7281.02|7281.02|7281.02|7281.02|7281.02|7281.02|7281.02|7281.02|0
1648548920000|2022-03-29 10:15:20|7282.44|7282.44|7282.83|7282.83|7282.83|7282.83|7282.44|7282.44|0
1648548930000|2022-03-29 10:15:30|7283.45|7283.45|7283.84|7283.84|7283.84|7283.84|7283.45|7283.45|0
1648548960000|2022-03-29 10:16:00|7284.45|7284.45|7284.45|7284.45|7284.45|7284.45|7284.45|7284.45|0
1648548970000|2022-03-29 10:16:10|7283.22|7283.22|7283.22|7283.22|7283.22|7283.22|7283.22|7283.22|0
1648549000000|2022-03-29 10:16:40|7283.61|7283.61|7283.61|7283.61|7283.61|7283.61|7283.61|7283.61|0
1648549010000|2022-03-29 10:16:50|7285.04|7285.04|7285.04|7285.04|7285.04|7285.04|7285.04|7285.04|0
1648549030000|2022-03-29 10:17:10|7284.65|7284.65|7284.26|7284.26|7284.65|7284.65|7284.26|7284.26|0
1648549090000|2022-03-29 10:18:10|7283.87|7283.87|7283.41|7283.41|7283.87|7283.87|7283.41|7283.41|0
1648549100000|2022-03-29 10:18:20|7281.99|7281.99|7281.99|7281.99|7281.99|7281.99|7281.99|7281.99|0
1648549110000|2022-03-29 10:18:30|7281.21|7281.21|7280.43|7280.43|7281.21|7281.21|7280.43|7280.43|0
1648549140000|2022-03-29 10:19:00|7280.74|7280.74|7281.13|7281.13|7281.13|7281.13|7280.74|7280.74|0
1648549160000|2022-03-29 10:19:20|7282.55|7282.55|7281.13|7281.13|7282.55|7282.55|7281.13|7281.13|0
1648549180000|2022-03-29 10:19:40|7281.28|7281.28|7281.13|7281.13|7281.28|7281.28|7281.13|7281.13|0
1648549190000|2022-03-29 10:19:50|7281.28|7281.28|7281.28|7281.28|7281.28|7281.28|7281.28|7281.28|0
1648549210000|2022-03-29 10:20:10|7281.67|7281.67|7281.67|7281.67|7281.67|7281.67|7281.67|7281.67|0
1648549240000|2022-03-29 10:20:40|7283.09|7283.09|7283.09|7283.09|7283.09|7283.09|7283.09|7283.09|0
1648549250000|2022-03-29 10:20:50|7283.48|7283.48|7283.87|7283.87|7283.87|7283.87|7283.48|7283.48|0
1648549270000|2022-03-29 10:21:10|7284.26|7284.26|7284.26|7284.26|7284.26|7284.26|7284.26|7284.26|0
1648549290000|2022-03-29 10:21:30|7285.69|7285.69|7285.69|7285.69|7285.69|7285.69|7285.69|7285.69|0
1648549310000|2022-03-29 10:21:50|7284.45|7284.45|7284.45|7284.45|7284.45|7284.45|7284.45|7284.45|0
1648549320000|2022-03-29 10:22:00|7285.88|7285.88|7285.88|7285.88|7285.88|7285.88|7285.88|7285.88|0
1648549340000|2022-03-29 10:22:20|7286.5|7286.5|7286.5|7286.5|7286.5|7286.5|7286.5|7286.5|0
1648549350000|2022-03-29 10:22:30|7285.88|7285.88|7285.88|7285.88|7285.88|7285.88|7285.88|7285.88|0
1648549370000|2022-03-29 10:22:50|7283.03|7283.03|7280.21|7280.21|7283.03|7283.03|7280.21|7280.21|0
1648549390000|2022-03-29 10:23:10|7278.97|7278.97|7278.58|7278.58|7278.97|7278.97|7278.58|7278.58|0
1648549400000|2022-03-29 10:23:20|7278.97|7278.97|7279.36|7279.36|7279.36|7279.36|7278.97|7278.97|0
1648549430000|2022-03-29 10:23:50|7279.75|7279.75|7279.75|7279.75|7279.75|7279.75|7279.75|7279.75|0
1648549440000|2022-03-29 10:24:00|7279.6|7279.6|7279.44|7279.44|7279.6|7279.6|7279.44|7279.44|0
1648549460000|2022-03-29 10:24:20|7278.67|7278.67|7279.06|7279.06|7279.06|7279.06|7278.67|7278.67|0
1648549500000|2022-03-29 10:25:00|7279.44|7279.44|7279.44|7279.44|7279.44|7279.44|7279.44|7279.44|0
1648549510000|2022-03-29 10:25:10|7278.67|7278.67|7278.67|7278.67|7278.67|7278.67|7278.67|7278.67|0
1648549520000|2022-03-29 10:25:20|7278.82|7278.82|7278.82|7278.82|7278.82|7278.82|7278.82|7278.82|0
1648549530000|2022-03-29 10:25:30|7280.25|7280.25|7280.25|7280.25|7280.25|7280.25|7280.25|7280.25|0
1648549540000|2022-03-29 10:25:40|7281.03|7281.03|7281.03|7281.03|7281.03|7281.03|7281.03|7281.03|0
1648549550000|2022-03-29 10:25:50|7281.41|7281.41|7281.41|7281.41|7281.41|7281.41|7281.41|7281.41|0
1648549600000|2022-03-29 10:26:40|7282.84|7282.84|7284.07|7284.07|7284.23|7284.23|7282.84|7282.84|0
1648549620000|2022-03-29 10:27:00|7284.38|7284.38|7284.38|7284.38|7284.38|7284.38|7284.38|7284.38|0
1648549640000|2022-03-29 10:27:20|7282.95|7282.95|7283.34|7283.34|7283.34|7283.34|7282.95|7282.95|0
1648549670000|2022-03-29 10:27:50|7284.77|7284.77|7284.77|7284.77|7284.77|7284.77|7284.77|7284.77|0
1648549680000|2022-03-29 10:28:00|7285.16|7285.16|7285.16|7285.16|7285.16|7285.16|7285.16|7285.16|0
1648549690000|2022-03-29 10:28:10|7286.58|7286.58|7286.81|7286.81|7287.59|7287.59|7286.58|7286.58|0
1648549700000|2022-03-29 10:28:20|7286.42|7286.42|7286.42|7286.42|7286.42|7286.42|7286.42|7286.42|0
1648549710000|2022-03-29 10:28:30|7287.85|7287.85|7287.85|7287.85|7287.85|7287.85|7287.85|7287.85|0
1648549730000|2022-03-29 10:28:50|7287.46|7287.46|7287.77|7287.77|7287.77|7287.77|7287.46|7287.46|0
1648549750000|2022-03-29 10:29:10|7287.38|7287.38|7287.38|7287.38|7287.38|7287.38|7287.38|7287.38|0
1648549760000|2022-03-29 10:29:20|7285.56|7285.56|7284.79|7284.79|7285.56|7285.56|7284.79|7284.79|0
1648549770000|2022-03-29 10:29:30|7284.94|7284.94|7284.79|7284.79|7284.94|7284.94|7284.79|7284.79|0
1648549830000|2022-03-29 10:30:30|7285.95|7285.95|7285.95|7285.95|7285.95|7285.95|7285.95|7285.95|0
1648549880000|2022-03-29 10:31:20|7285.18|7285.18|7285.18|7285.18|7285.18|7285.18|7285.18|7285.18|0
1648549920000|2022-03-29 10:32:00|7285.56|7285.56|7285.56|7285.56|7285.56|7285.56|7285.56|7285.56|0
1648549930000|2022-03-29 10:32:10|7286.99|7286.99|7286.99|7286.99|7286.99|7286.99|7286.99|7286.99|0
1648549960000|2022-03-29 10:32:40|7287.61|7287.61|7288.54|7288.54|7288.54|7288.54|7287.61|7287.61|0
1648549980000|2022-03-29 10:33:00|7288.15|7288.15|7285.29|7285.29|7288.15|7288.15|7285.29|7285.29|0
1648550000000|2022-03-29 10:33:20|7286.72|7286.72|7286.72|7286.72|7287.11|7287.11|7286.72|7286.72|0
1648550010000|2022-03-29 10:33:30|7287.11|7287.11|7287.11|7287.11|7287.11|7287.11|7287.11|7287.11|0
1648550040000|2022-03-29 10:34:00|7286.8|7286.8|7285.26|7285.26|7286.8|7286.8|7285.26|7285.26|0
1648550050000|2022-03-29 10:34:10|7283.83|7283.83|7283.83|7283.83|7283.83|7283.83|7283.83|7283.83|0
1648550070000|2022-03-29 10:34:30|7283.22|7283.22|7283.22|7283.22|7283.22|7283.22|7283.22|7283.22|0
1648550090000|2022-03-29 10:34:50|7282.06|7282.06|7282.06|7282.06|7282.06|7282.06|7282.06|7282.06|0
1648550110000|2022-03-29 10:35:10|7282.44|7282.44|7282.44|7282.44|7282.44|7282.44|7282.44|7282.44|0
1648550120000|2022-03-29 10:35:20|7283.87|7283.87|7284.68|7284.68|7284.68|7284.68|7283.26|7283.26|0
1648550140000|2022-03-29 10:35:40|7283.26|7283.26|7283.26|7283.26|7283.26|7283.26|7283.26|7283.26|0
1648550170000|2022-03-29 10:36:10|7282.64|7282.64|7282.64|7282.64|7282.64|7282.64|7282.64|7282.64|0
1648550180000|2022-03-29 10:36:20|7283.42|7283.42|7283.42|7283.42|7283.42|7283.42|7283.42|7283.42|0
1648550210000|2022-03-29 10:36:50|7281.99|7281.99|7281.21|7281.21|7281.99|7281.99|7281.21|7281.21|0
1648550240000|2022-03-29 10:37:20|7281.6|7281.6|7281.6|7281.6|7281.6|7281.6|7281.6|7281.6|0
1648550260000|2022-03-29 10:37:40|7280.82|7280.82|7280.82|7280.82|7280.82|7280.82|7280.82|7280.82|0
1648550270000|2022-03-29 10:37:50|7280.98|7280.98|7280.98|7280.98|7280.98|7280.98|7280.98|7280.98|0
1648550320000|2022-03-29 10:38:40|7279.74|7279.74|7275.46|7275.46|7279.74|7279.74|7275.46|7275.46|0
1648550350000|2022-03-29 10:39:10|7274.84|7274.84|7274.45|7274.45|7274.84|7274.84|7274.45|7274.45|0
1648550360000|2022-03-29 10:39:20|7274.3|7274.3|7274.3|7274.3|7274.3|7274.3|7274.3|7274.3|0
1648550380000|2022-03-29 10:39:40|7274.69|7274.69|7274.69|7274.69|7274.69|7274.69|7274.69|7274.69|0
1648550390000|2022-03-29 10:39:50|7275.69|7275.69|7275.08|7275.08|7275.69|7275.69|7275.08|7275.08|0
1648550400000|2022-03-29 10:40:00|7274.3|7274.3|7274.3|7274.3|7274.3|7274.3|7274.3|7274.3|0
1648550420000|2022-03-29 10:40:20|7274.92|7274.92|7276.07|7276.07|7276.07|7276.07|7274.92|7274.92|0
1648550430000|2022-03-29 10:40:30|7275.76|7275.76|7275.76|7275.76|7275.76|7275.76|7275.76|7275.76|0
1648550450000|2022-03-29 10:40:50|7276.22|7276.22|7276.22|7276.22|7276.22|7276.22|7276.22|7276.22|0
1648550460000|2022-03-29 10:41:00|7276.37|7276.37|7276.37|7276.37|7276.37|7276.37|7276.37|7276.37|0
1648550470000|2022-03-29 10:41:10|7276.76|7276.76|7276.76|7276.76|7276.76|7276.76|7276.76|7276.76|0
1648550490000|2022-03-29 10:41:30|7276.61|7276.61|7276.76|7276.76|7276.76|7276.76|7276.61|7276.61|0
1648550500000|2022-03-29 10:41:40|7276.92|7276.92|7276.92|7276.92|7276.92|7276.92|7276.92|7276.92|0
1648550520000|2022-03-29 10:42:00|7277.3|7277.3|7277.3|7277.3|7277.3|7277.3|7277.3|7277.3|0
1648550550000|2022-03-29 10:42:30|7277.69|7277.69|7277.69|7277.69|7277.69|7277.69|7277.69|7277.69|0
1648550560000|2022-03-29 10:42:40|7277.54|7277.54|7277.54|7277.54|7277.54|7277.54|7277.54|7277.54|0
1648550590000|2022-03-29 10:43:10|7278.77|7278.77|7278.77|7278.77|7278.77|7278.77|7278.77|7278.77|0
1648550660000|2022-03-29 10:44:20|7279.39|7279.39|7279.39|7279.39|7279.39|7279.39|7279.39|7279.39|0
1648550700000|2022-03-29 10:45:00|7279.24|7279.24|7280.85|7280.85|7280.85|7280.85|7279.24|7279.24|0
1648550710000|2022-03-29 10:45:10|7279.62|7279.62|7279.62|7279.62|7279.62|7279.62|7279.62|7279.62|0
1648550730000|2022-03-29 10:45:30|7281.43|7281.43|7280.39|7280.39|7281.43|7281.43|7280.01|7280.01|0
1648550760000|2022-03-29 10:46:00|7280.78|7280.78|7280.78|7280.78|7280.78|7280.78|7280.78|7280.78|0
1648550780000|2022-03-29 10:46:20|7280.39|7280.39|7280.31|7280.31|7280.39|7280.39|7280.01|7280.01|0
1648550800000|2022-03-29 10:46:40|7280.46|7280.46|7280.46|7280.46|7280.46|7280.46|7280.46|7280.46|0
1648550820000|2022-03-29 10:47:00|7281.24|7281.24|7281.24|7281.24|7281.24|7281.24|7281.24|7281.24|0
1648550840000|2022-03-29 10:47:20|7279.81|7279.81|7279.81|7279.81|7279.81|7279.81|7279.81|7279.81|0
1648550850000|2022-03-29 10:47:30|7281.24|7281.24|7281.4|7281.4|7281.56|7281.56|7281.24|7281.24|0
1648550860000|2022-03-29 10:47:40|7281.62|7281.62|7281.67|7281.67|7281.67|7281.67|7281.62|7281.62|0
1648550880000|2022-03-29 10:48:00|7281.28|7281.28|7279.47|7279.47|7281.28|7281.28|7279.47|7279.47|0
1648550890000|2022-03-29 10:48:10|7279.85|7279.85|7279.85|7279.85|7279.85|7279.85|7279.85|7279.85|0
1648550920000|2022-03-29 10:48:40|7279.91|7279.91|7280.12|7280.12|7280.12|7280.12|7279.91|7279.91|0
1648550940000|2022-03-29 10:49:00|7279.82|7279.82|7279.82|7279.82|7279.82|7279.82|7279.82|7279.82|0
1648550950000|2022-03-29 10:49:10|7280.21|7280.21|7280.21|7280.21|7280.21|7280.21|7280.21|7280.21|0
1648550980000|2022-03-29 10:49:40|7279.43|7279.43|7279.43|7279.43|7279.43|7279.43|7279.43|7279.43|0
1648551000000|2022-03-29 10:50:00|7279.04|7279.04|7279.04|7279.04|7279.04|7279.04|7279.04|7279.04|0
1648551010000|2022-03-29 10:50:10|7280.47|7280.47|7280.86|7280.86|7280.86|7280.86|7280.47|7280.47|0
1648551040000|2022-03-29 10:50:40|7280.7|7280.7|7280.7|7280.7|7280.7|7280.7|7280.7|7280.7|0
1648551070000|2022-03-29 10:51:10|7281.09|7281.09|7281.09|7281.09|7281.09|7281.09|7281.09|7281.09|0
1648551090000|2022-03-29 10:51:30|7283.91|7283.91|7286.73|7286.73|7288.16|7288.16|7283.91|7283.91|0
1648551100000|2022-03-29 10:51:40|7286.35|7286.35|7286.35|7286.35|7286.35|7286.35|7286.35|7286.35|0
1648551120000|2022-03-29 10:52:00|7285.73|7285.73|7286.19|7286.19|7286.19|7286.19|7285.73|7285.73|0
1648551130000|2022-03-29 10:52:10|7286.58|7286.58|7286.58|7286.58|7286.58|7286.58|7286.58|7286.58|0
1648551160000|2022-03-29 10:52:40|7283.72|7283.72|7283.72|7283.72|7283.72|7283.72|7283.72|7283.72|0
1648551180000|2022-03-29 10:53:00|7282.94|7282.94|7282.94|7282.94|7282.94|7282.94|7282.94|7282.94|0
1648551190000|2022-03-29 10:53:10|7281.71|7281.71|7283.14|7283.14|7283.14|7283.14|7281.71|7281.71|0
1648551200000|2022-03-29 10:53:20|7281.71|7281.71|7281.71|7281.71|7281.71|7281.71|7281.71|7281.71|0
1648551210000|2022-03-29 10:53:30|7282.1|7282.1|7282.1|7282.1|7282.1|7282.1|7282.1|7282.1|0
1648551270000|2022-03-29 10:54:30|7283.14|7283.14|7283.14|7283.14|7283.14|7283.14|7283.14|7283.14|0
1648551410000|2022-03-29 10:56:50|7282.99|7282.99|7283.37|7283.37|7283.37|7283.37|7282.99|7282.99|0
1648551440000|2022-03-29 10:57:20|7284.8|7284.8|7284.8|7284.8|7284.8|7284.8|7284.8|7284.8|0
1648551450000|2022-03-29 10:57:30|7284.41|7284.41|7284.8|7284.8|7284.8|7284.8|7284.41|7284.41|0
1648551480000|2022-03-29 10:58:00|7284.65|7284.65|7284.65|7284.65|7284.65|7284.65|7284.65|7284.65|0
1648551550000|2022-03-29 10:59:10|7284.26|7284.26|7284.26|7284.26|7284.26|7284.26|7284.26|7284.26|0
1648551560000|2022-03-29 10:59:20|7284.65|7284.65|7284.65|7284.65|7284.65|7284.65|7284.65|7284.65|0
1648551570000|2022-03-29 10:59:30|7285.88|7285.88|7285.88|7285.88|7285.88|7285.88|7285.88|7285.88|0
1648551600000|2022-03-29 11:00:00|7285.94|7285.94|7288.79|7288.79|7288.79|7288.79|7285.94|7285.94|0
1648551630000|2022-03-29 11:00:30|7289.41|7289.41|7290.18|7290.18|7290.18|7290.18|7289.41|7289.41|0
1648551730000|2022-03-29 11:02:10|7291.61|7291.61|7291.61|7291.61|7291.61|7291.61|7291.61|7291.61|0
1648551760000|2022-03-29 11:02:40|7292.23|7292.23|7292.62|7292.62|7294.04|7294.04|7292.23|7292.23|0
1648551770000|2022-03-29 11:02:50|7292.23|7292.23|7292.23|7292.23|7292.23|7292.23|7292.23|7292.23|0
1648551810000|2022-03-29 11:03:30|7293.66|7293.66|7294.1|7294.1|7294.1|7294.1|7293.66|7293.66|0
1648551820000|2022-03-29 11:03:40|7294.71|7294.71|7296.84|7296.84|7296.84|7296.84|7294.71|7294.71|0
1648551830000|2022-03-29 11:03:50|7296.53|7296.53|7296.53|7296.53|7296.53|7296.53|7296.53|7296.53|0
1648551850000|2022-03-29 11:04:10|7295.1|7295.1|7295.1|7295.1|7295.1|7295.1|7295.1|7295.1|0
1648551860000|2022-03-29 11:04:20|7295.72|7295.72|7295.72|7295.72|7295.72|7295.72|7295.72|7295.72|0
1648551870000|2022-03-29 11:04:30|7295.1|7295.1|7295.1|7295.1|7295.1|7295.1|7295.1|7295.1|0
1648551920000|2022-03-29 11:05:20|7294.71|7294.71|7294.71|7294.71|7294.71|7294.71|7294.71|7294.71|0
1648551990000|2022-03-29 11:06:30|7294.33|7294.33|7294.33|7294.33|7294.33|7294.33|7294.33|7294.33|0
1648552000000|2022-03-29 11:06:40|7293.94|7293.94|7293.94|7293.94|7293.94|7293.94|7293.94|7293.94|0
1648552020000|2022-03-29 11:07:00|7295.37|7295.37|7295.75|7295.75|7295.75|7295.75|7295.37|7295.37|0
1648552030000|2022-03-29 11:07:10|7294.33|7294.33|7294.33|7294.33|7294.33|7294.33|7294.33|7294.33|0
1648552040000|2022-03-29 11:07:20|7293.94|7293.94|7293.94|7293.94|7293.94|7293.94|7293.94|7293.94|0
1648552080000|2022-03-29 11:08:00|7292.51|7292.51|7291.89|7291.89|7292.51|7292.51|7291.89|7291.89|0
1648552090000|2022-03-29 11:08:10|7292.51|7292.51|7292.51|7292.51|7292.51|7292.51|7292.51|7292.51|0
1648552110000|2022-03-29 11:08:30|7293.13|7293.13|7293.13|7293.13|7293.13|7293.13|7293.13|7293.13|0
1648552140000|2022-03-29 11:09:00|7292.74|7292.74|7290.92|7290.92|7292.74|7292.74|7290.92|7290.92|0
1648552160000|2022-03-29 11:09:20|7290.15|7290.15|7290.15|7290.15|7290.15|7290.15|7290.15|7290.15|0
1648552170000|2022-03-29 11:09:30|7289.76|7289.76|7289.76|7289.76|7289.76|7289.76|7289.76|7289.76|0
1648552190000|2022-03-29 11:09:50|7289.91|7289.91|7289.91|7289.91|7289.91|7289.91|7289.91|7289.91|0
1648552240000|2022-03-29 11:10:40|7289.52|7289.52|7289.52|7289.52|7289.52|7289.52|7289.52|7289.52|0
1648552250000|2022-03-29 11:10:50|7289.83|7289.83|7289.83|7289.83|7289.83|7289.83|7289.83|7289.83|0
1648552260000|2022-03-29 11:11:00|7288.4|7288.4|7288.4|7288.4|7288.4|7288.4|7288.4|7288.4|0
1648552280000|2022-03-29 11:11:20|7289.18|7289.18|7289.02|7289.02|7289.18|7289.18|7289.02|7289.02|0
1648552290000|2022-03-29 11:11:30|7288.63|7288.63|7288.63|7288.63|7288.63|7288.63|7288.63|7288.63|0
1648552310000|2022-03-29 11:11:50|7289.41|7289.41|7289.41|7289.41|7289.41|7289.41|7289.41|7289.41|0
1648552350000|2022-03-29 11:12:30|7288.18|7288.18|7288.18|7288.18|7288.18|7288.18|7288.18|7288.18|0
1648552360000|2022-03-29 11:12:40|7287.79|7287.79|7286.46|7286.46|7287.79|7287.79|7285.85|7285.85|0
1648552370000|2022-03-29 11:12:50|7283.61|7283.61|7283.22|7283.22|7283.61|7283.61|7283.22|7283.22|0
1648552380000|2022-03-29 11:13:00|7281.79|7281.79|7281.4|7281.4|7281.79|7281.79|7281.4|7281.4|0
1648552400000|2022-03-29 11:13:20|7280.63|7280.63|7279.85|7279.85|7280.63|7280.63|7279.85|7279.85|0
1648552410000|2022-03-29 11:13:30|7280.63|7280.63|7280.63|7280.63|7280.63|7280.63|7280.63|7280.63|0
1648552420000|2022-03-29 11:13:40|7280.24|7280.24|7279.85|7279.85|7280.24|7280.24|7279.85|7279.85|0
1648552430000|2022-03-29 11:13:50|7279.46|7279.46|7279.46|7279.46|7279.46|7279.46|7279.46|7279.46|0
1648552450000|2022-03-29 11:14:10|7277.61|7277.61|7277.46|7277.46|7277.61|7277.61|7277.46|7277.46|0
1648552460000|2022-03-29 11:14:20|7276.3|7276.3|7276.07|7276.07|7276.3|7276.3|7275.91|7275.91|0
1648552470000|2022-03-29 11:14:30|7276.46|7276.46|7277.73|7277.73|7277.73|7277.73|7276.46|7276.46|0
1648552500000|2022-03-29 11:15:00|7277.12|7277.12|7277.12|7277.12|7277.12|7277.12|7277.12|7277.12|0
1648552540000|2022-03-29 11:15:40|7278.28|7278.28|7278.02|7278.02|7278.67|7278.67|7277.24|7277.24|0
1648552560000|2022-03-29 11:16:00|7279.45|7279.45|7279.45|7279.45|7279.45|7279.45|7279.45|7279.45|0
1648552590000|2022-03-29 11:16:30|7278.83|7278.83|7278.83|7278.83|7278.83|7278.83|7278.83|7278.83|0
1648552610000|2022-03-29 11:16:50|7279.61|7279.61|7279.61|7279.61|7279.61|7279.61|7279.61|7279.61|0
1648552660000|2022-03-29 11:17:40|7278.99|7278.99|7278.99|7278.99|7278.99|7278.99|7278.99|7278.99|0
1648552690000|2022-03-29 11:18:10|7280.42|7280.42|7280.03|7280.03|7280.42|7280.42|7280.03|7280.03|0
1648552700000|2022-03-29 11:18:20|7280.81|7280.81|7280.81|7280.81|7280.81|7280.81|7280.81|7280.81|0
1648552720000|2022-03-29 11:18:40|7280.03|7280.03|7280.03|7280.03|7280.03|7280.03|7280.03|7280.03|0
1648552740000|2022-03-29 11:19:00|7279.41|7279.41|7280.03|7280.03|7280.03|7280.03|7279.41|7279.41|0
1648552760000|2022-03-29 11:19:20|7280.42|7280.42|7280.42|7280.42|7280.42|7280.42|7280.42|7280.42|0
1648552790000|2022-03-29 11:19:50|7282.46|7282.46|7283.89|7283.89|7285.32|7285.32|7282.46|7282.46|0
1648552830000|2022-03-29 11:20:30|7285.32|7285.32|7285.32|7285.32|7285.32|7285.32|7285.32|7285.32|0
1648552840000|2022-03-29 11:20:40|7286.75|7286.75|7286.75|7286.75|7286.75|7286.75|7286.75|7286.75|0
1648552900000|2022-03-29 11:21:40|7287.13|7287.13|7287.75|7287.75|7287.75|7287.75|7287.13|7287.13|0
1648552910000|2022-03-29 11:21:50|7288.37|7288.37|7288.37|7288.37|7288.37|7288.37|7288.37|7288.37|0
1648552930000|2022-03-29 11:22:10|7287.98|7287.98|7287.2|7287.2|7288.37|7288.37|7287.2|7287.2|0
1648552940000|2022-03-29 11:22:20|7286.81|7286.81|7286.81|7286.81|7286.81|7286.81|7286.81|7286.81|0
1648553000000|2022-03-29 11:23:20|7288.24|7288.24|7288.24|7288.24|7288.24|7288.24|7288.24|7288.24|0
1648553010000|2022-03-29 11:23:30|7289.67|7289.67|7289.67|7289.67|7289.67|7289.67|7289.67|7289.67|0
1648553020000|2022-03-29 11:23:40|7290.29|7290.29|7290.29|7290.29|7290.29|7290.29|7290.29|7290.29|0
1648553030000|2022-03-29 11:23:50|7291.71|7291.71|7291.71|7291.71|7291.71|7291.71|7291.71|7291.71|0
1648553070000|2022-03-29 11:24:30|7292.1|7292.1|7293.53|7293.53|7293.53|7293.53|7292.1|7292.1|0
1648553100000|2022-03-29 11:25:00|7293.14|7293.14|7293.14|7293.14|7293.14|7293.14|7293.14|7293.14|0
1648553110000|2022-03-29 11:25:10|7293.75|7293.75|7293.75|7293.75|7293.75|7293.75|7293.75|7293.75|0
1648553120000|2022-03-29 11:25:20|7293.36|7293.36|7293.36|7293.36|7293.36|7293.36|7293.36|7293.36|0
1648553140000|2022-03-29 11:25:40|7293.52|7293.52|7293.52|7293.52|7293.52|7293.52|7293.52|7293.52|0
1648553180000|2022-03-29 11:26:20|7292.35|7292.35|7292.35|7292.35|7292.35|7292.35|7292.35|7292.35|0
1648553210000|2022-03-29 11:26:50|7289.69|7289.69|7289.69|7289.69|7289.69|7289.69|7289.69|7289.69|0
1648553220000|2022-03-29 11:27:00|7286.83|7286.83|7286.83|7286.83|7286.83|7286.83|7286.83|7286.83|0
1648553230000|2022-03-29 11:27:10|7286.45|7286.45|7286.45|7286.45|7286.45|7286.45|7286.45|7286.45|0
1648553280000|2022-03-29 11:28:00|7285.83|7285.83|7284.98|7284.98|7285.83|7285.83|7284.98|7284.98|0
1648553290000|2022-03-29 11:28:10|7284.37|7284.37|7284.83|7284.83|7284.83|7284.83|7281.97|7281.97|0
1648553300000|2022-03-29 11:28:20|7286.25|7286.25|7286.25|7286.25|7286.25|7286.25|7286.25|7286.25|0
1648553320000|2022-03-29 11:28:40|7286.31|7286.31|7286.69|7286.69|7286.69|7286.69|7286.31|7286.31|0
1648553360000|2022-03-29 11:29:20|7286.54|7286.54|7286.54|7286.54|7286.54|7286.54|7286.54|7286.54|0
1648553380000|2022-03-29 11:29:40|7284.73|7284.73|7284.73|7284.73|7284.73|7284.73|7284.73|7284.73|0
1648553390000|2022-03-29 11:29:50|7284.34|7284.34|7282.91|7282.91|7284.34|7284.34|7282.91|7282.91|0
1648553400000|2022-03-29 11:30:00|7281.48|7281.48|7282.91|7282.91|7282.91|7282.91|7281.48|7281.48|0
1648553420000|2022-03-29 11:30:20|7284.34|7284.34|7282.76|7282.76|7284.34|7284.34|7282.76|7282.76|0
1648553430000|2022-03-29 11:30:30|7281.59|7281.59|7281.59|7281.59|7281.59|7281.59|7281.59|7281.59|0
1648553440000|2022-03-29 11:30:40|7281.98|7281.98|7280.21|7280.21|7281.98|7281.98|7280.21|7280.21|0
1648553450000|2022-03-29 11:30:50|7278.78|7278.78|7280.82|7280.82|7280.82|7280.82|7277.35|7277.35|0
1648553460000|2022-03-29 11:31:00|7279.27|7279.27|7279.89|7279.89|7279.89|7279.89|7279.27|7279.27|0
1648553470000|2022-03-29 11:31:10|7281.05|7281.05|7283.75|7283.75|7283.91|7283.91|7281.05|7281.05|0
1648553480000|2022-03-29 11:31:20|7283.6|7283.6|7283.6|7283.6|7283.6|7283.6|7283.6|7283.6|0
1648553490000|2022-03-29 11:31:30|7283.3|7283.3|7282.68|7282.68|7283.3|7283.3|7282.68|7282.68|0
1648553560000|2022-03-29 11:32:40|7284.11|7284.11|7284.11|7284.11|7284.11|7284.11|7284.11|7284.11|0
1648553600000|2022-03-29 11:33:20|7284.88|7284.88|7284.88|7284.88|7284.88|7284.88|7284.88|7284.88|0
1648553690000|2022-03-29 11:34:50|7284.5|7284.5|7284.5|7284.5|7284.5|7284.5|7284.5|7284.5|0
1648553760000|2022-03-29 11:36:00|7283.07|7283.07|7282.76|7282.76|7283.07|7283.07|7282.76|7282.76|0
1648553770000|2022-03-29 11:36:10|7283.15|7283.15|7283.15|7283.15|7283.15|7283.15|7283.15|7283.15|0
1648553800000|2022-03-29 11:36:40|7284.58|7284.58|7284.19|7284.19|7284.58|7284.58|7284.19|7284.19|0
1648553820000|2022-03-29 11:37:00|7283.8|7283.8|7285.23|7285.23|7285.23|7285.23|7283.8|7283.8|0
1648553830000|2022-03-29 11:37:10|7285.62|7285.62|7285.62|7285.62|7285.62|7285.62|7285.62|7285.62|0
1648553850000|2022-03-29 11:37:30|7287.05|7287.05|7287.05|7287.05|7287.05|7287.05|7287.05|7287.05|0
1648553880000|2022-03-29 11:38:00|7286.74|7286.74|7286.74|7286.74|7286.74|7286.74|7286.74|7286.74|0
1648553890000|2022-03-29 11:38:10|7287.28|7287.28|7287.28|7287.28|7287.28|7287.28|7287.28|7287.28|0
1648553920000|2022-03-29 11:38:40|7287.67|7287.67|7287.67|7287.67|7287.67|7287.67|7287.67|7287.67|0
1648553930000|2022-03-29 11:38:50|7287.83|7287.83|7287.83|7287.83|7288.45|7288.45|7287.83|7287.83|0
1648553950000|2022-03-29 11:39:10|7288.45|7288.45|7288.45|7288.45|7288.45|7288.45|7288.45|7288.45|0
1648553970000|2022-03-29 11:39:30|7289.06|7289.06|7289.06|7289.06|7289.06|7289.06|7289.06|7289.06|0
1648554020000|2022-03-29 11:40:20|7287.64|7287.64|7284.78|7284.78|7287.64|7287.64|7284.78|7284.78|0
1648554040000|2022-03-29 11:40:40|7281.31|7281.31|7281.16|7281.16|7281.31|7281.31|7281.16|7281.16|0
1648554070000|2022-03-29 11:41:10|7282.89|7282.89|7306.55|7306.55|7308.78|7308.78|7282.89|7282.89|0
1648554080000|2022-03-29 11:41:20|7308.51|7308.51|7292.38|7292.38|7314.53|7314.53|7290.96|7290.96|0
1648554090000|2022-03-29 11:41:30|7290.96|7290.96|7305.7|7305.7|7305.7|7305.7|7290.34|7290.34|0
1648554100000|2022-03-29 11:41:40|7307.12|7307.12|7304.27|7304.27|7307.12|7307.12|7303.26|7303.26|0
1648554110000|2022-03-29 11:41:50|7307.12|7307.12|7302.49|7302.49|7307.12|7307.12|7302.49|7302.49|0
1648554120000|2022-03-29 11:42:00|7302.1|7302.1|7305|7305|7305|7305|7302.1|7302.1|0
1648554130000|2022-03-29 11:42:10|7306.24|7306.24|7310.75|7310.75|7313.34|7313.34|7306.24|7306.24|0
1648554140000|2022-03-29 11:42:20|7310.36|7310.36|7307.31|7307.31|7310.36|7310.36|7307.31|7307.31|0
1648554150000|2022-03-29 11:42:30|7306.08|7306.08|7303.68|7303.68|7306.08|7306.08|7303.68|7303.68|0
1648554160000|2022-03-29 11:42:40|7299.2|7299.2|7300.01|7300.01|7300.63|7300.63|7299.2|7299.2|0
1648554180000|2022-03-29 11:43:00|7299.86|7299.86|7300.17|7300.17|7300.17|7300.17|7299.86|7299.86|0
1648554200000|2022-03-29 11:43:20|7298.93|7298.93|7300.55|7300.55|7300.55|7300.55|7298.93|7298.93|0
1648554210000|2022-03-29 11:43:30|7303.41|7303.41|7303.41|7303.41|7303.41|7303.41|7303.41|7303.41|0
1648554230000|2022-03-29 11:43:50|7306.58|7306.58|7316.34|7316.34|7316.34|7316.34|7306.2|7306.2|0
1648554240000|2022-03-29 11:44:00|7318.67|7318.67|7316.66|7316.66|7319.06|7319.06|7316.66|7316.66|0
1648554250000|2022-03-29 11:44:10|7316.27|7316.27|7316.27|7316.27|7316.27|7316.27|7316.27|7316.27|0
1648554260000|2022-03-29 11:44:20|7315.5|7315.5|7309.17|7309.17|7315.5|7315.5|7309.17|7309.17|0
1648554270000|2022-03-29 11:44:30|7307.74|7307.74|7307.9|7307.9|7307.9|7307.9|7307.74|7307.74|0
1648554280000|2022-03-29 11:44:40|7306.35|7306.35|7305.89|7305.89|7306.35|7306.35|7305.89|7305.89|0
1648554290000|2022-03-29 11:44:50|7307.32|7307.32|7304.66|7304.66|7307.32|7307.32|7304.66|7304.66|0
1648554300000|2022-03-29 11:45:00|7301.8|7301.8|7305.89|7305.89|7307.32|7307.32|7301.8|7301.8|0
1648554310000|2022-03-29 11:45:10|7304.46|7304.46|7304.46|7304.46|7304.46|7304.46|7304.46|7304.46|0
1648554320000|2022-03-29 11:45:20|7304.08|7304.08|7304.81|7304.81|7305.12|7305.12|7303.3|7303.3|0
1648554330000|2022-03-29 11:45:30|7306.59|7306.59|7306.59|7306.59|7306.59|7306.59|7306.59|7306.59|0
1648554340000|2022-03-29 11:45:40|7305.2|7305.2|7307.06|7307.06|7307.06|7307.06|7305.2|7305.2|0
1648554350000|2022-03-29 11:45:50|7311.15|7311.15|7314.96|7314.96|7314.96|7314.96|7311.15|7311.15|0
1648554360000|2022-03-29 11:46:00|7314.35|7314.35|7308.32|7308.32|7314.35|7314.35|7308.32|7308.32|0
1648554370000|2022-03-29 11:46:10|7310.91|7310.91|7312.14|7312.14|7316.94|7316.94|7310.91|7310.91|0
1648554380000|2022-03-29 11:46:20|7307.86|7307.86|7315.19|7315.19|7315.19|7315.19|7304.3|7304.3|0
1648554390000|2022-03-29 11:46:30|7314.8|7314.8|7314.65|7314.65|7314.8|7314.8|7314.65|7314.65|0
1648554400000|2022-03-29 11:46:40|7313.88|7313.88|7311.02|7311.02|7313.88|7313.88|7309.59|7309.59|0
1648554410000|2022-03-29 11:46:50|7313.22|7313.22|7312.61|7312.61|7313.22|7313.22|7311.99|7311.99|0
1648554420000|2022-03-29 11:47:00|7313|7313|7314.81|7314.81|7314.81|7314.81|7313|7313|0
1648554430000|2022-03-29 11:47:10|7314.2|7314.2|7316.24|7316.24|7316.24|7316.24|7314.2|7314.2|0
1648554440000|2022-03-29 11:47:20|7315.85|7315.85|7322.03|7322.03|7322.03|7322.03|7315.85|7315.85|0
1648554450000|2022-03-29 11:47:30|7321.41|7321.41|7319.98|7319.98|7321.41|7321.41|7319.98|7319.98|0
1648554460000|2022-03-29 11:47:40|7322.19|7322.19|7322.65|7322.65|7322.8|7322.8|7322.19|7322.19|0
1648554470000|2022-03-29 11:47:50|7321.49|7321.49|7321.49|7321.49|7321.49|7321.49|7321.49|7321.49|0
1648554480000|2022-03-29 11:48:00|7322.26|7322.26|7326.9|7326.9|7326.9|7326.9|7322.26|7322.26|0
1648554490000|2022-03-29 11:48:10|7329.3|7329.3|7331.21|7331.21|7332.92|7332.92|7329.3|7329.3|0
1648554500000|2022-03-29 11:48:20|7329.78|7329.78|7325.76|7325.76|7329.78|7329.78|7325.76|7325.76|0
1648554510000|2022-03-29 11:48:30|7325.92|7325.92|7330.2|7330.2|7330.2|7330.2|7325.92|7325.92|0
1648554520000|2022-03-29 11:48:40|7331.37|7331.37|7328.88|7328.88|7331.37|7331.37|7328.88|7328.88|0
1648554530000|2022-03-29 11:48:50|7329.27|7329.27|7329.27|7329.27|7329.27|7329.27|7329.27|7329.27|0
1648554540000|2022-03-29 11:49:00|7328.04|7328.04|7328.04|7328.04|7328.04|7328.04|7328.04|7328.04|0
1648554550000|2022-03-29 11:49:10|7328.43|7328.43|7325.57|7325.57|7328.43|7328.43|7324.79|7324.79|0
1648554560000|2022-03-29 11:49:20|7326.35|7326.35|7326.61|7326.61|7327.78|7327.78|7326.35|7326.35|0
1648554570000|2022-03-29 11:49:30|7325.18|7325.18|7325.18|7325.18|7325.18|7325.18|7325.18|7325.18|0
1648554580000|2022-03-29 11:49:40|7326.42|7326.42|7329.27|7329.27|7329.27|7329.27|7326.42|7326.42|0
1648554590000|2022-03-29 11:49:50|7328.65|7328.65|7326.42|7326.42|7329.27|7329.27|7326.42|7326.42|0
1648554600000|2022-03-29 11:50:00|7327.58|7327.58|7330.51|7330.51|7330.51|7330.51|7327.58|7327.58|0
1648554610000|2022-03-29 11:50:10|7331.13|7331.13|7332.13|7332.13|7332.52|7332.52|7331.13|7331.13|0
1648554620000|2022-03-29 11:50:20|7330.71|7330.71|7328.92|7328.92|7330.71|7330.71|7328.92|7328.92|0
1648554630000|2022-03-29 11:50:30|7328.54|7328.54|7324.45|7324.45|7328.54|7328.54|7324.45|7324.45|0
1648554640000|2022-03-29 11:50:40|7328.31|7328.31|7328.15|7328.15|7329.74|7329.74|7328.15|7328.15|0
1648554650000|2022-03-29 11:50:50|7326.61|7326.61|7326.61|7326.61|7326.76|7326.76|7326.61|7326.61|0
1648554660000|2022-03-29 11:51:00|7325.18|7325.18|7325.18|7325.18|7325.18|7325.18|7325.18|7325.18|0
1648554670000|2022-03-29 11:51:10|7325.8|7325.8|7325.8|7325.8|7325.8|7325.8|7325.8|7325.8|0
1648554680000|2022-03-29 11:51:20|7325.41|7325.41|7325.02|7325.02|7325.41|7325.41|7325.02|7325.02|0
1648554690000|2022-03-29 11:51:30|7324.63|7324.63|7328.97|7328.97|7328.97|7328.97|7324.63|7324.63|0
1648554700000|2022-03-29 11:51:40|7328.58|7328.58|7328.58|7328.58|7330.01|7330.01|7328.58|7328.58|0
1648554720000|2022-03-29 11:52:00|7330.01|7330.01|7332.4|7332.4|7332.4|7332.4|7330.01|7330.01|0
1648554730000|2022-03-29 11:52:10|7331.78|7331.78|7330.93|7330.93|7331.78|7331.78|7330.93|7330.93|0
1648554740000|2022-03-29 11:52:20|7328.73|7328.73|7326.72|7326.72|7328.73|7328.73|7326.72|7326.72|0
1648554750000|2022-03-29 11:52:30|7328.15|7328.15|7334.25|7334.25|7334.98|7334.98|7328.15|7328.15|0
1648554760000|2022-03-29 11:52:40|7335.67|7335.67|7340.54|7340.54|7340.54|7340.54|7335.67|7335.67|0
1648554770000|2022-03-29 11:52:50|7341.16|7341.16|7343.09|7343.09|7343.09|7343.09|7341.16|7341.16|0
1648554780000|2022-03-29 11:53:00|7342.47|7342.47|7339.35|7339.35|7342.47|7342.47|7335.88|7335.88|0
1648554790000|2022-03-29 11:53:10|7337.92|7337.92|7339.35|7339.35|7339.35|7339.35|7337.92|7337.92|0
1648554800000|2022-03-29 11:53:20|7338.11|7338.11|7338.11|7338.11|7338.11|7338.11|7338.11|7338.11|0
1648554810000|2022-03-29 11:53:30|7339.54|7339.54|7340.93|7340.93|7342.36|7342.36|7339.54|7339.54|0
1648554830000|2022-03-29 11:53:50|7343.67|7343.67|7344.36|7344.36|7344.36|7344.36|7343.67|7343.67|0
1648554840000|2022-03-29 11:54:00|7343.75|7343.75|7340.28|7340.28|7343.75|7343.75|7340.28|7340.28|0
1648554850000|2022-03-29 11:54:10|7340.43|7340.43|7339.58|7339.58|7340.43|7340.43|7339.5|7339.5|0
1648554860000|2022-03-29 11:54:20|7341|7341|7345.37|7345.37|7345.37|7345.37|7341|7341|0
1648554870000|2022-03-29 11:54:30|7344.75|7344.75|7344.45|7344.45|7344.75|7344.75|7344.3|7344.3|0
1648554880000|2022-03-29 11:54:40|7344.3|7344.3|7347.03|7347.03|7347.03|7347.03|7344.3|7344.3|0
1648554890000|2022-03-29 11:54:50|7347.41|7347.41|7347.41|7347.41|7347.41|7347.41|7347.41|7347.41|0
1648554900000|2022-03-29 11:55:00|7346.18|7346.18|7340.5|7340.5|7346.8|7346.8|7340.5|7340.5|0
1648554910000|2022-03-29 11:55:10|7342.55|7342.55|7342.55|7342.55|7342.55|7342.55|7342.55|7342.55|0
1648554920000|2022-03-29 11:55:20|7341.12|7341.12|7339.08|7339.08|7341.12|7341.12|7339.08|7339.08|0
1648554930000|2022-03-29 11:55:30|7340.31|7340.31|7343.16|7343.16|7343.16|7343.16|7340.31|7340.31|0
1648554940000|2022-03-29 11:55:40|7344.59|7344.59|7344.63|7344.63|7344.63|7344.63|7343.16|7343.16|0
1648554950000|2022-03-29 11:55:50|7345.25|7345.25|7342.9|7342.9|7345.25|7345.25|7342.9|7342.9|0
1648554960000|2022-03-29 11:56:00|7344.72|7344.72|7343.29|7343.29|7344.72|7344.72|7343.29|7343.29|0
1648554970000|2022-03-29 11:56:10|7341.86|7341.86|7339.66|7339.66|7341.86|7341.86|7339.66|7339.66|0
1648554990000|2022-03-29 11:56:30|7338.23|7338.23|7338.08|7338.08|7338.23|7338.23|7338.08|7338.08|0
1648555010000|2022-03-29 11:56:50|7337.69|7337.69|7335.87|7335.87|7337.69|7337.69|7335.87|7335.87|0
1648555020000|2022-03-29 11:57:00|7335.72|7335.72|7333.68|7333.68|7335.72|7335.72|7333.68|7333.68|0
1648555040000|2022-03-29 11:57:20|7336.27|7336.27|7337.7|7337.7|7337.7|7337.7|7336.27|7336.27|0
1648555060000|2022-03-29 11:57:40|7339.12|7339.12|7341.67|7341.67|7341.67|7341.67|7339.12|7339.12|0
1648555070000|2022-03-29 11:57:50|7341.29|7341.29|7337.7|7337.7|7341.29|7341.29|7337.7|7337.7|0
1648555090000|2022-03-29 11:58:10|7338.09|7338.09|7338.09|7338.09|7338.09|7338.09|7338.09|7338.09|0
1648555120000|2022-03-29 11:58:40|7336.66|7336.66|7337.43|7337.43|7337.82|7337.82|7336.66|7336.66|0
1648555130000|2022-03-29 11:58:50|7337.05|7337.05|7337.05|7337.05|7337.05|7337.05|7337.05|7337.05|0
1648555140000|2022-03-29 11:59:00|7338.47|7338.47|7339.64|7339.64|7339.64|7339.64|7338.47|7338.47|0
1648555150000|2022-03-29 11:59:10|7338.86|7338.86|7338.86|7338.86|7338.86|7338.86|7338.86|7338.86|0
1648555160000|2022-03-29 11:59:20|7340.03|7340.03|7341.45|7341.45|7341.45|7341.45|7340.03|7340.03|0
1648555170000|2022-03-29 11:59:30|7343.3|7343.3|7343.3|7343.3|7343.3|7343.3|7343.3|7343.3|0
1648555180000|2022-03-29 11:59:40|7343.69|7343.69|7343.69|7343.69|7343.69|7343.69|7343.69|7343.69|0
1648555190000|2022-03-29 11:59:50|7343.3|7343.3|7342.3|7342.3|7343.69|7343.69|7342.3|7342.3|0
1648555200000|2022-03-29 12:00:00|7341.13|7341.13|7341.29|7341.29|7341.29|7341.29|7341.13|7341.13|0
1648555210000|2022-03-29 12:00:10|7341.44|7341.44|7341.44|7341.44|7341.44|7341.44|7341.44|7341.44|0
1648555220000|2022-03-29 12:00:20|7342.87|7342.87|7344.91|7344.91|7344.91|7344.91|7342.87|7342.87|0
1648555230000|2022-03-29 12:00:30|7343.48|7343.48|7344.26|7344.26|7344.26|7344.26|7343.48|7343.48|0
1648555260000|2022-03-29 12:01:00|7342.83|7342.83|7342.22|7342.22|7342.83|7342.83|7342.22|7342.22|0
1648555290000|2022-03-29 12:01:30|7342.6|7342.6|7342.99|7342.99|7342.99|7342.99|7342.6|7342.6|0
1648555300000|2022-03-29 12:01:40|7344.42|7344.42|7347.48|7347.48|7347.48|7347.48|7344.42|7344.42|0
1648555320000|2022-03-29 12:02:00|7347.87|7347.87|7347.87|7347.87|7347.87|7347.87|7347.87|7347.87|0
1648555340000|2022-03-29 12:02:20|7347.09|7347.09|7347.48|7347.48|7347.48|7347.48|7347.09|7347.09|0
1648555350000|2022-03-29 12:02:30|7347.87|7347.87|7348.48|7348.48|7349.1|7349.1|7347.87|7347.87|0
1648555370000|2022-03-29 12:02:50|7349.1|7349.1|7349.1|7349.1|7349.1|7349.1|7349.1|7349.1|0
1648555380000|2022-03-29 12:03:00|7350.53|7350.53|7350.53|7350.53|7350.53|7350.53|7350.53|7350.53|0
1648555400000|2022-03-29 12:03:20|7350.91|7350.91|7350.91|7350.91|7350.91|7350.91|7350.53|7350.53|0
1648555410000|2022-03-29 12:03:30|7349.49|7349.49|7348.71|7348.71|7349.49|7349.49|7348.71|7348.71|0
1648555440000|2022-03-29 12:04:00|7348.56|7348.56|7346.98|7346.98|7348.56|7348.56|7346.98|7346.98|0
1648555460000|2022-03-29 12:04:20|7348.4|7348.4|7348.4|7348.4|7348.4|7348.4|7348.4|7348.4|0
1648555470000|2022-03-29 12:04:30|7348.02|7348.02|7348.02|7348.02|7348.02|7348.02|7348.02|7348.02|0
1648555480000|2022-03-29 12:04:40|7347.63|7347.63|7348.4|7348.4|7348.4|7348.4|7347.63|7347.63|0
1648555500000|2022-03-29 12:05:00|7346.56|7346.56|7346.56|7346.56|7346.56|7346.56|7346.56|7346.56|0
1648555510000|2022-03-29 12:05:10|7343.7|7343.7|7344.93|7344.93|7344.93|7344.93|7343.7|7343.7|0
1648555520000|2022-03-29 12:05:20|7345.08|7345.08|7347.29|7347.29|7347.29|7347.29|7345.08|7345.08|0
1648555530000|2022-03-29 12:05:30|7347.91|7347.91|7350.11|7350.11|7350.11|7350.11|7347.91|7347.91|0
1648555540000|2022-03-29 12:05:40|7351.54|7351.54|7352.19|7352.19|7352.97|7352.97|7351.54|7351.54|0
1648555550000|2022-03-29 12:05:50|7350.76|7350.76|7352.19|7352.19|7352.19|7352.19|7350.76|7350.76|0
1648555560000|2022-03-29 12:06:00|7350.76|7350.76|7352.81|7352.81|7352.81|7352.81|7350.76|7350.76|0
1648555570000|2022-03-29 12:06:10|7353.65|7353.65|7353.65|7353.65|7353.65|7353.65|7353.65|7353.65|0
1648555580000|2022-03-29 12:06:20|7355.08|7355.08|7355.47|7355.47|7355.47|7355.47|7355.08|7355.08|0
1648555590000|2022-03-29 12:06:30|7356.7|7356.7|7356.7|7356.7|7356.7|7356.7|7356.7|7356.7|0
1648555600000|2022-03-29 12:06:40|7355.47|7355.47|7358.13|7358.13|7358.13|7358.13|7355.47|7355.47|0
1648555610000|2022-03-29 12:06:50|7358.28|7358.28|7358.28|7358.28|7358.28|7358.28|7358.28|7358.28|0
1648555620000|2022-03-29 12:07:00|7357.5|7357.5|7357.5|7357.5|7357.5|7357.5|7357.5|7357.5|0
1648555630000|2022-03-29 12:07:10|7359.06|7359.06|7361.76|7361.76|7361.76|7361.76|7359.06|7359.06|0
1648555640000|2022-03-29 12:07:20|7361.14|7361.14|7361.14|7361.14|7361.14|7361.14|7361.14|7361.14|0
1648555650000|2022-03-29 12:07:30|7360.75|7360.75|7357.94|7357.94|7360.75|7360.75|7355.74|7355.74|0
1648555670000|2022-03-29 12:07:50|7359.1|7359.1|7358.72|7358.72|7359.1|7359.1|7358.33|7358.33|0
1648555680000|2022-03-29 12:08:00|7359.33|7359.33|7359.33|7359.33|7360.76|7360.76|7359.33|7359.33|0
1648555690000|2022-03-29 12:08:10|7359.44|7359.44|7359.44|7359.44|7359.44|7359.44|7359.44|7359.44|0
1648555700000|2022-03-29 12:08:20|7356.58|7356.58|7356.81|7356.81|7356.81|7356.81|7356.2|7356.2|0
1648555710000|2022-03-29 12:08:30|7358.24|7358.24|7362.07|7362.07|7362.07|7362.07|7358.24|7358.24|0
1648555720000|2022-03-29 12:08:40|7361.29|7361.29|7361.29|7361.29|7361.29|7361.29|7361.29|7361.29|0
1648555730000|2022-03-29 12:08:50|7362.72|7362.72|7358.63|7358.63|7362.72|7362.72|7358.63|7358.63|0
1648555740000|2022-03-29 12:09:00|7357.2|7357.2|7357.82|7357.82|7357.82|7357.82|7357.05|7357.05|0
1648555760000|2022-03-29 12:09:20|7359.25|7359.25|7359.25|7359.25|7359.25|7359.25|7359.25|7359.25|0
1648555770000|2022-03-29 12:09:30|7359.64|7359.64|7360.03|7360.03|7360.03|7360.03|7359.64|7359.64|0
1648555780000|2022-03-29 12:09:40|7360.42|7360.42|7360.03|7360.03|7360.42|7360.42|7360.03|7360.03|0
1648555790000|2022-03-29 12:09:50|7361.26|7361.26|7363.08|7363.08|7364.12|7364.12|7361.26|7361.26|0
1648555800000|2022-03-29 12:10:00|7364.51|7364.51|7363.38|7363.38|7364.89|7364.89|7363.38|7363.38|0
1648555820000|2022-03-29 12:10:20|7363.23|7363.23|7363.23|7363.23|7363.23|7363.23|7363.23|7363.23|0
1648555830000|2022-03-29 12:10:30|7363.38|7363.38|7365.43|7365.43|7365.43|7365.43|7363.38|7363.38|0
1648555840000|2022-03-29 12:10:40|7364|7364|7366.12|7366.12|7366.12|7366.12|7364|7364|0
1648555850000|2022-03-29 12:10:50|7365.5|7365.5|7365.5|7365.5|7365.5|7365.5|7365.5|7365.5|0
1648555860000|2022-03-29 12:11:00|7365.89|7365.89|7367.16|7367.16|7367.16|7367.16|7364.73|7364.73|0
1648555880000|2022-03-29 12:11:20|7366.38|7366.38|7366.38|7366.38|7366.38|7366.38|7366.38|7366.38|0
1648555890000|2022-03-29 12:11:30|7367.62|7367.62|7368.78|7368.78|7368.78|7368.78|7367.62|7367.62|0
1648555900000|2022-03-29 12:11:40|7368.39|7368.39|7369.95|7369.95|7369.95|7369.95|7368.39|7368.39|0
1648555920000|2022-03-29 12:12:00|7369.17|7369.17|7370.17|7370.17|7370.17|7370.17|7367.94|7367.94|0
1648555940000|2022-03-29 12:12:20|7370.79|7370.79|7370.79|7370.79|7370.79|7370.79|7370.79|7370.79|0
1648555950000|2022-03-29 12:12:30|7370.17|7370.17|7371.8|7371.8|7371.8|7371.8|7370.17|7370.17|0
1648555960000|2022-03-29 12:12:40|7372.41|7372.41|7373.03|7373.03|7373.03|7373.03|7372.41|7372.41|0
1648555970000|2022-03-29 12:12:50|7371.02|7371.02|7369.59|7369.59|7371.02|7371.02|7369.59|7369.59|0
1648555980000|2022-03-29 12:13:00|7369.29|7369.29|7368.51|7368.51|7369.29|7369.29|7367.86|7367.86|0
1648555990000|2022-03-29 12:13:10|7367.89|7367.89|7365.34|7365.34|7367.89|7367.89|7364.95|7364.95|0
1648556000000|2022-03-29 12:13:20|7365.72|7365.72|7369.15|7369.15|7369.15|7369.15|7365.72|7365.72|0
1648556010000|2022-03-29 12:13:30|7370.71|7370.71|7370.71|7370.71|7371.32|7371.32|7370.71|7370.71|0
1648556020000|2022-03-29 12:13:40|7372.13|7372.13|7372.13|7372.13|7372.13|7372.13|7370.71|7370.71|0
1648556030000|2022-03-29 12:13:50|7371.75|7371.75|7371.75|7371.75|7371.75|7371.75|7371.75|7371.75|0
1648556040000|2022-03-29 12:14:00|7373.17|7373.17|7373.95|7373.95|7373.95|7373.95|7373.17|7373.17|0
1648556060000|2022-03-29 12:14:20|7370.71|7370.71|7367.89|7367.89|7370.71|7370.71|7367.89|7367.89|0
1648556070000|2022-03-29 12:14:30|7368.89|7368.89|7368.89|7368.89|7369.28|7369.28|7368.89|7368.89|0
1648556080000|2022-03-29 12:14:40|7369.51|7369.51|7370.28|7370.28|7370.28|7370.28|7369.51|7369.51|0
1648556100000|2022-03-29 12:15:00|7369.51|7369.51|7369.51|7369.51|7369.51|7369.51|7368.08|7368.08|0
1648556110000|2022-03-29 12:15:10|7370.28|7370.28|7370.9|7370.9|7372.33|7372.33|7370.28|7370.28|0
1648556130000|2022-03-29 12:15:30|7372.33|7372.33|7372.33|7372.33|7372.33|7372.33|7372.33|7372.33|0
1648556140000|2022-03-29 12:15:40|7372.48|7372.48|7372.48|7372.48|7372.48|7372.48|7372.48|7372.48|0
1648556150000|2022-03-29 12:15:50|7372.87|7372.87|7372.87|7372.87|7372.87|7372.87|7372.87|7372.87|0
1648556160000|2022-03-29 12:16:00|7373.64|7373.64|7373.87|7373.87|7374.65|7374.65|7373.64|7373.64|0
1648556170000|2022-03-29 12:16:10|7373.48|7373.48|7375.53|7375.53|7375.53|7375.53|7373.48|7373.48|0
1648556180000|2022-03-29 12:16:20|7376.96|7376.96|7379.4|7379.4|7379.4|7379.4|7376.96|7376.96|0
1648556190000|2022-03-29 12:16:30|7379.78|7379.78|7384.8|7384.8|7384.8|7384.8|7379.78|7379.78|0
1648556200000|2022-03-29 12:16:40|7384.65|7384.65|7386.1|7386.1|7386.49|7386.49|7384.65|7384.65|0
1648556210000|2022-03-29 12:16:50|7385.71|7385.71|7387.22|7387.22|7388.86|7388.86|7385.49|7385.49|0
1648556220000|2022-03-29 12:17:00|7385.79|7385.79|7384.5|7384.5|7385.79|7385.79|7384.5|7384.5|0
1648556230000|2022-03-29 12:17:10|7383.07|7383.07|7381.07|7381.07|7383.07|7383.07|7379.64|7379.64|0
1648556240000|2022-03-29 12:17:20|7379.64|7379.64|7379.49|7379.49|7379.64|7379.64|7379.49|7379.49|0
1648556250000|2022-03-29 12:17:30|7380.91|7380.91|7383.73|7383.73|7383.73|7383.73|7380.91|7380.91|0
1648556260000|2022-03-29 12:17:40|7383.11|7383.11|7383.11|7383.11|7383.11|7383.11|7383.11|7383.11|0
1648556280000|2022-03-29 12:18:00|7381.1|7381.1|7379.67|7379.67|7381.1|7381.1|7379.67|7379.67|0
1648556300000|2022-03-29 12:18:20|7380.06|7380.06|7380.06|7380.06|7380.06|7380.06|7380.06|7380.06|0
1648556310000|2022-03-29 12:18:30|7380.21|7380.21|7380.21|7380.21|7380.21|7380.21|7380.21|7380.21|0
1648556340000|2022-03-29 12:19:00|7379.05|7379.05|7379.59|7379.59|7379.59|7379.59|7379.05|7379.05|0
1648556350000|2022-03-29 12:19:10|7379.2|7379.2|7379.2|7379.2|7379.2|7379.2|7379.2|7379.2|0
1648556380000|2022-03-29 12:19:40|7379.35|7379.35|7379.35|7379.35|7379.35|7379.35|7379.35|7379.35|0
1648556390000|2022-03-29 12:19:50|7380.13|7380.13|7380.13|7380.13|7380.13|7380.13|7379.51|7379.51|0
1648556400000|2022-03-29 12:20:00|7381.56|7381.56|7382.17|7382.17|7382.79|7382.79|7380.94|7380.94|0
1648556410000|2022-03-29 12:20:10|7383.41|7383.41|7388.38|7388.38|7389.81|7389.81|7383.41|7383.41|0
1648556420000|2022-03-29 12:20:20|7388.77|7388.77|7388.77|7388.77|7388.77|7388.77|7388.77|7388.77|0
1648556440000|2022-03-29 12:20:40|7387.34|7387.34|7386.03|7386.03|7387.34|7387.34|7386.03|7386.03|0
1648556450000|2022-03-29 12:20:50|7386.42|7386.42|7386.42|7386.42|7386.42|7386.42|7386.42|7386.42|0
1648556480000|2022-03-29 12:21:20|7387.65|7387.65|7387.57|7387.57|7387.65|7387.65|7387.26|7387.26|0
1648556490000|2022-03-29 12:21:30|7388.99|7388.99|7388.99|7388.99|7388.99|7388.99|7388.99|7388.99|0
1648556500000|2022-03-29 12:21:40|7388.6|7388.6|7391.23|7391.23|7391.23|7391.23|7388.6|7388.6|0
1648556510000|2022-03-29 12:21:50|7390.84|7390.84|7390.99|7390.99|7390.99|7390.99|7390.84|7390.84|0
1648556520000|2022-03-29 12:22:00|7391.15|7391.15|7391.92|7391.92|7391.92|7391.92|7391.15|7391.15|0
1648556530000|2022-03-29 12:22:10|7392.31|7392.31|7394.77|7394.77|7394.77|7394.77|7392.31|7392.31|0
1648556540000|2022-03-29 12:22:20|7395.39|7395.39|7394.16|7394.16|7395.39|7395.39|7394.16|7394.16|0
1648556550000|2022-03-29 12:22:30|7393.77|7393.77|7390.8|7390.8|7393.77|7393.77|7390.18|7390.18|0
1648556560000|2022-03-29 12:22:40|7390.18|7390.18|7392.57|7392.57|7392.57|7392.57|7390.18|7390.18|0
1648556570000|2022-03-29 12:22:50|7392.96|7392.96|7394.39|7394.39|7394.39|7394.39|7392.96|7392.96|0
1648556580000|2022-03-29 12:23:00|7391.54|7391.54|7396.56|7396.56|7397.34|7397.34|7391.54|7391.54|0
1648556590000|2022-03-29 12:23:10|7396.17|7396.17|7396.56|7396.56|7396.56|7396.56|7396.17|7396.17|0
1648556600000|2022-03-29 12:23:20|7397.02|7397.02|7396.63|7396.63|7397.02|7397.02|7396.63|7396.63|0
1648556610000|2022-03-29 12:23:30|7397.25|7397.25|7397.25|7397.25|7397.25|7397.25|7397.25|7397.25|0
1648556620000|2022-03-29 12:23:40|7402.11|7402.11|7401.33|7401.33|7402.11|7402.11|7401.33|7401.33|0
1648556630000|2022-03-29 12:23:50|7402.76|7402.76|7406.46|7406.46|7406.46|7406.46|7402.53|7402.53|0
1648556640000|2022-03-29 12:24:00|7405.04|7405.04|7409.17|7409.17|7409.47|7409.47|7405.04|7405.04|0
1648556650000|2022-03-29 12:24:10|7409.11|7409.11|7407.73|7407.73|7409.11|7409.11|7407.73|7407.73|0
1648556660000|2022-03-29 12:24:20|7409.16|7409.16|7405.52|7405.52|7409.16|7409.16|7405.52|7405.52|0
1648556670000|2022-03-29 12:24:30|7405.37|7405.37|7400.32|7400.32|7405.37|7405.37|7400.32|7400.32|0
1648556680000|2022-03-29 12:24:40|7399.93|7399.93|7399.54|7399.54|7399.93|7399.93|7399.54|7399.54|0
1648556690000|2022-03-29 12:24:50|7398.93|7398.93|7399.54|7399.54|7399.54|7399.54|7398.93|7398.93|0
1648556700000|2022-03-29 12:25:00|7400.97|7400.97|7405.1|7405.1|7405.1|7405.1|7400.97|7400.97|0
1648556710000|2022-03-29 12:25:10|7406.53|7406.53|7406.53|7406.53|7406.53|7406.53|7406.53|7406.53|0
1648556720000|2022-03-29 12:25:20|7406.92|7406.92|7406.92|7406.92|7408.34|7408.34|7406.92|7406.92|0
1648556730000|2022-03-29 12:25:30|7405.68|7405.68|7405.68|7405.68|7405.68|7405.68|7405.68|7405.68|0
1648556750000|2022-03-29 12:25:50|7404.26|7404.26|7401.4|7401.4|7404.26|7404.26|7401.4|7401.4|0
1648556770000|2022-03-29 12:26:10|7402.02|7402.02|7401.4|7401.4|7402.02|7402.02|7401.4|7401.4|0
1648556780000|2022-03-29 12:26:20|7400.62|7400.62|7397.89|7397.89|7400.62|7400.62|7397.89|7397.89|0
1648556790000|2022-03-29 12:26:30|7398.04|7398.04|7396.61|7396.61|7398.04|7398.04|7396.61|7396.61|0
1648556800000|2022-03-29 12:26:40|7398.04|7398.04|7398.04|7398.04|7398.04|7398.04|7398.04|7398.04|0
1648556820000|2022-03-29 12:27:00|7396.87|7396.87|7396.87|7396.87|7397.65|7397.65|7396.87|7396.87|0
1648556830000|2022-03-29 12:27:10|7395.64|7395.64|7395.64|7395.64|7395.64|7395.64|7395.64|7395.64|0
1648556840000|2022-03-29 12:27:20|7396.42|7396.42|7396.42|7396.42|7396.42|7396.42|7396.42|7396.42|0
1648556850000|2022-03-29 12:27:30|7397.19|7397.19|7397.19|7397.19|7397.19|7397.19|7397.19|7397.19|0
1648556860000|2022-03-29 12:27:40|7396.89|7396.89|7395.46|7395.46|7396.89|7396.89|7395.46|7395.46|0
1648556880000|2022-03-29 12:28:00|7392.61|7392.61|7392.61|7392.61|7392.61|7392.61|7392.61|7392.61|0
1648556890000|2022-03-29 12:28:10|7393.22|7393.22|7395.3|7395.3|7395.3|7395.3|7392.06|7392.06|0
1648556910000|2022-03-29 12:28:30|7394.07|7394.07|7394.07|7394.07|7394.07|7394.07|7394.07|7394.07|0
1648556920000|2022-03-29 12:28:40|7395.5|7395.5|7396.34|7396.34|7397.12|7397.12|7395.5|7395.5|0
1648556930000|2022-03-29 12:28:50|7396.73|7396.73|7396.73|7396.73|7396.73|7396.73|7396.73|7396.73|0
1648556950000|2022-03-29 12:29:10|7395.95|7395.95|7395.95|7395.95|7395.95|7395.95|7395.95|7395.95|0
1648556980000|2022-03-29 12:29:40|7394.52|7394.52|7393.83|7393.83|7394.52|7394.52|7393.83|7393.83|0
1648557000000|2022-03-29 12:30:00|7393.05|7393.05|7391.5|7391.5|7393.05|7393.05|7391.5|7391.5|0
1648557010000|2022-03-29 12:30:10|7390.88|7390.88|7390.88|7390.88|7390.88|7390.88|7390.88|7390.88|0
1648557030000|2022-03-29 12:30:30|7391.27|7391.27|7389.85|7389.85|7391.27|7391.27|7388.61|7388.61|0
1648557050000|2022-03-29 12:30:50|7388.42|7388.42|7388.42|7388.42|7388.42|7388.42|7387.64|7387.64|0
1648557060000|2022-03-29 12:31:00|7387.64|7387.64|7387.64|7387.64|7387.64|7387.64|7387.64|7387.64|0
1648557080000|2022-03-29 12:31:20|7389.07|7389.07|7389.07|7389.07|7389.07|7389.07|7389.07|7389.07|0
1648557100000|2022-03-29 12:31:40|7390.62|7390.62|7389.97|7389.97|7392.44|7392.44|7389.97|7389.97|0
1648557110000|2022-03-29 12:31:50|7390.59|7390.59|7390.59|7390.59|7390.59|7390.59|7390.59|7390.59|0
1648557120000|2022-03-29 12:32:00|7389.16|7389.16|7389.16|7389.16|7389.16|7389.16|7389.16|7389.16|0
1648557130000|2022-03-29 12:32:10|7390.55|7390.55|7390.16|7390.16|7390.55|7390.55|7390.16|7390.16|0
1648557140000|2022-03-29 12:32:20|7390.32|7390.32|7390.01|7390.01|7390.32|7390.32|7390.01|7390.01|0
1648557150000|2022-03-29 12:32:30|7391.44|7391.44|7391.44|7391.44|7391.44|7391.44|7391.44|7391.44|0
1648557160000|2022-03-29 12:32:40|7389.86|7389.86|7388.63|7388.63|7389.86|7389.86|7388.63|7388.63|0
1648557190000|2022-03-29 12:33:10|7387.62|7387.62|7386.19|7386.19|7387.62|7387.62|7386.19|7386.19|0
1648557200000|2022-03-29 12:33:20|7384.96|7384.96|7384.96|7384.96|7384.96|7384.96|7384.96|7384.96|0
1648557210000|2022-03-29 12:33:30|7386.39|7386.39|7391.25|7391.25|7391.25|7391.25|7386.39|7386.39|0
1648557220000|2022-03-29 12:33:40|7388.4|7388.4|7388.01|7388.01|7388.4|7388.4|7387.62|7387.62|0
1648557230000|2022-03-29 12:33:50|7386.58|7386.58|7383.96|7383.96|7386.58|7386.58|7383.96|7383.96|0
1648557250000|2022-03-29 12:34:10|7386.16|7386.16|7391.25|7391.25|7391.25|7391.25|7386.16|7386.16|0
1648557260000|2022-03-29 12:34:20|7391.56|7391.56|7391.56|7391.56|7391.56|7391.56|7391.56|7391.56|0
1648557270000|2022-03-29 12:34:30|7391.95|7391.95|7391.56|7391.56|7391.95|7391.95|7391.56|7391.56|0
1648557300000|2022-03-29 12:35:00|7391.17|7391.17|7388.47|7388.47|7391.17|7391.17|7388.47|7388.47|0
1648557310000|2022-03-29 12:35:10|7388.08|7388.08|7388.08|7388.08|7388.08|7388.08|7388.08|7388.08|0
1648557320000|2022-03-29 12:35:20|7387.93|7387.93|7384.91|7384.91|7387.93|7387.93|7384.13|7384.13|0
1648557330000|2022-03-29 12:35:30|7384.13|7384.13|7384.13|7384.13|7384.13|7384.13|7384.13|7384.13|0
1648557340000|2022-03-29 12:35:40|7386.99|7386.99|7387.76|7387.76|7388.37|7388.37|7386.99|7386.99|0
1648557350000|2022-03-29 12:35:50|7389.31|7389.31|7387.73|7387.73|7389.31|7389.31|7387.73|7387.73|0
1648557360000|2022-03-29 12:36:00|7386.3|7386.3|7389.16|7389.16|7389.16|7389.16|7386.3|7386.3|0
1648557390000|2022-03-29 12:36:30|7389.31|7389.31|7389.31|7389.31|7389.31|7389.31|7389.31|7389.31|0
1648557410000|2022-03-29 12:36:50|7389.7|7389.7|7389.7|7389.7|7389.7|7389.7|7389.7|7389.7|0
1648557420000|2022-03-29 12:37:00|7390.93|7390.93|7390.93|7390.93|7390.93|7390.93|7390.93|7390.93|0
1648557440000|2022-03-29 12:37:20|7393.17|7393.17|7393.64|7393.64|7393.8|7393.8|7393.17|7393.17|0
1648557450000|2022-03-29 12:37:30|7391.44|7391.44|7391.44|7391.44|7391.44|7391.44|7391.44|7391.44|0
1648557460000|2022-03-29 12:37:40|7390.82|7390.82|7390.82|7390.82|7390.82|7390.82|7390.82|7390.82|0
1648557470000|2022-03-29 12:37:50|7390.66|7390.66|7391.28|7391.28|7391.67|7391.67|7390.66|7390.66|0
1648557540000|2022-03-29 12:39:00|7389.85|7389.85|7389.23|7389.23|7389.85|7389.85|7388.42|7388.42|0
1648557560000|2022-03-29 12:39:20|7390.01|7390.01|7390.01|7390.01|7390.01|7390.01|7390.01|7390.01|0
1648557580000|2022-03-29 12:39:40|7388.58|7388.58|7388.58|7388.58|7388.58|7388.58|7388.58|7388.58|0
1648557590000|2022-03-29 12:39:50|7388.97|7388.97|7388.97|7388.97|7388.97|7388.97|7388.97|7388.97|0
1648557600000|2022-03-29 12:40:00|7388.82|7388.82|7388.82|7388.82|7388.82|7388.82|7388.82|7388.82|0
1648557610000|2022-03-29 12:40:10|7387.39|7387.39|7386.61|7386.61|7387.39|7387.39|7386.61|7386.61|0
1648557620000|2022-03-29 12:40:20|7388.04|7388.04|7389.63|7389.63|7389.63|7389.63|7388.04|7388.04|0
1648557630000|2022-03-29 12:40:30|7391.44|7391.44|7393.18|7393.18|7393.18|7393.18|7391.44|7391.44|0
1648557640000|2022-03-29 12:40:40|7392.79|7392.79|7389.36|7389.36|7392.79|7392.79|7389.36|7389.36|0
1648557660000|2022-03-29 12:41:00|7389.51|7389.51|7389.51|7389.51|7389.51|7389.51|7389.51|7389.51|0
1648557670000|2022-03-29 12:41:10|7389.12|7389.12|7389.12|7389.12|7389.12|7389.12|7389.12|7389.12|0
1648557680000|2022-03-29 12:41:20|7388.82|7388.82|7387|7387|7388.82|7388.82|7387|7387|0
1648557700000|2022-03-29 12:41:40|7387.39|7387.39|7384.19|7384.19|7387.78|7387.78|7384.19|7384.19|0
1648557720000|2022-03-29 12:42:00|7385.62|7385.62|7385.62|7385.62|7385.62|7385.62|7385.62|7385.62|0
1648557740000|2022-03-29 12:42:20|7385.46|7385.46|7384.07|7384.07|7385.46|7385.46|7384.07|7384.07|0
1648557750000|2022-03-29 12:42:30|7386.93|7386.93|7386.93|7386.93|7386.93|7386.93|7386.93|7386.93|0
1648557760000|2022-03-29 12:42:40|7387.08|7387.08|7387.08|7387.08|7387.08|7387.08|7387.08|7387.08|0
1648557780000|2022-03-29 12:43:00|7388.51|7388.51|7388.66|7388.66|7388.66|7388.66|7388.51|7388.51|0
1648557810000|2022-03-29 12:43:30|7390.09|7390.09|7397.69|7397.69|7397.69|7397.69|7390.09|7390.09|0
1648557820000|2022-03-29 12:43:40|7400.55|7400.55|7400.55|7400.55|7400.55|7400.55|7400.55|7400.55|0
1648557830000|2022-03-29 12:43:50|7400.93|7400.93|7401.6|7401.6|7401.6|7401.6|7400.6|7400.6|0
1648557850000|2022-03-29 12:44:10|7402.38|7402.38|7401.99|7401.99|7402.38|7402.38|7401.99|7401.99|0
1648557890000|2022-03-29 12:44:50|7403.42|7403.42|7402.61|7402.61|7403.42|7403.42|7401.99|7401.99|0
1648557900000|2022-03-29 12:45:00|7403.23|7403.23|7404|7404|7404|7404|7403.23|7403.23|0
1648557910000|2022-03-29 12:45:10|7404.61|7404.61|7404.76|7404.76|7404.76|7404.76|7404.61|7404.61|0
1648557920000|2022-03-29 12:45:20|7403.53|7403.53|7399.9|7399.9|7403.53|7403.53|7398.47|7398.47|0
1648557940000|2022-03-29 12:45:40|7398.47|7398.47|7398.47|7398.47|7398.47|7398.47|7398.47|7398.47|0
1648557950000|2022-03-29 12:45:50|7397.86|7397.86|7397.86|7397.86|7397.86|7397.86|7397.86|7397.86|0
1648557970000|2022-03-29 12:46:10|7396.43|7396.43|7396.43|7396.43|7396.43|7396.43|7396.43|7396.43|0
1648557990000|2022-03-29 12:46:30|7400.71|7400.71|7400.71|7400.71|7400.71|7400.71|7400.71|7400.71|0
1648558010000|2022-03-29 12:46:50|7401.1|7401.1|7401.1|7401.1|7401.1|7401.1|7401.1|7401.1|0
1648558020000|2022-03-29 12:47:00|7398.02|7398.02|7395.58|7395.58|7398.63|7398.63|7395.58|7395.58|0
1648558030000|2022-03-29 12:47:10|7394.16|7394.16|7392.23|7392.23|7394.16|7394.16|7392.23|7392.23|0
1648558040000|2022-03-29 12:47:20|7392.85|7392.85|7392.85|7392.85|7392.85|7392.85|7392.85|7392.85|0
1648558060000|2022-03-29 12:47:40|7389.99|7389.99|7389.99|7389.99|7389.99|7389.99|7389.99|7389.99|0
1648558080000|2022-03-29 12:48:00|7391.81|7391.81|7391.58|7391.58|7391.81|7391.81|7391.19|7391.19|0
1648558090000|2022-03-29 12:48:10|7390.8|7390.8|7390.19|7390.19|7390.8|7390.8|7390.19|7390.19|0
1648558100000|2022-03-29 12:48:20|7392.85|7392.85|7393.62|7393.62|7393.62|7393.62|7392.85|7392.85|0
1648558110000|2022-03-29 12:48:30|7394.24|7394.24|7394.24|7394.24|7394.24|7394.24|7394.24|7394.24|0
1648558120000|2022-03-29 12:48:40|7393.62|7393.62|7390.77|7390.77|7393.62|7393.62|7390.77|7390.77|0
1648558140000|2022-03-29 12:49:00|7389.99|7389.99|7389.99|7389.99|7389.99|7389.99|7389.99|7389.99|0
1648558150000|2022-03-29 12:49:10|7389.6|7389.6|7389.21|7389.21|7389.6|7389.6|7389.21|7389.21|0
1648558170000|2022-03-29 12:49:30|7390.77|7390.77|7389.38|7389.38|7390.77|7390.77|7389.38|7389.38|0
1648558180000|2022-03-29 12:49:40|7388.61|7388.61|7388.61|7388.61|7388.61|7388.61|7388.61|7388.61|0
1648558230000|2022-03-29 12:50:30|7388.76|7388.76|7388.76|7388.76|7388.76|7388.76|7388.76|7388.76|0
1648558240000|2022-03-29 12:50:40|7388.61|7388.61|7384.27|7384.27|7388.61|7388.61|7384.27|7384.27|0
1648558250000|2022-03-29 12:50:50|7382.84|7382.84|7378.75|7378.75|7382.84|7382.84|7378.75|7378.75|0
1648558260000|2022-03-29 12:51:00|7377.98|7377.98|7377.59|7377.59|7377.98|7377.98|7377.59|7377.59|0
1648558270000|2022-03-29 12:51:10|7377.98|7377.98|7377.36|7377.36|7377.98|7377.98|7377.36|7377.36|0
1648558280000|2022-03-29 12:51:20|7377.98|7377.98|7377.98|7377.98|7377.98|7377.98|7377.98|7377.98|0
1648558290000|2022-03-29 12:51:30|7379.14|7379.14|7379.14|7379.14|7379.14|7379.14|7379.14|7379.14|0
1648558310000|2022-03-29 12:51:50|7378.37|7378.37|7378.98|7378.98|7378.98|7378.98|7378.37|7378.37|0
1648558320000|2022-03-29 12:52:00|7378.83|7378.83|7378.83|7378.83|7378.83|7378.83|7378.83|7378.83|0
1648558330000|2022-03-29 12:52:10|7378.44|7378.44|7378.44|7378.44|7378.44|7378.44|7378.44|7378.44|0
1648558340000|2022-03-29 12:52:20|7377.67|7377.67|7378.05|7378.05|7378.05|7378.05|7377.67|7377.67|0
1648558350000|2022-03-29 12:52:30|7376.89|7376.89|7376.27|7376.27|7376.89|7376.89|7376.27|7376.27|0
1648558360000|2022-03-29 12:52:40|7377.05|7377.05|7377.05|7377.05|7377.05|7377.05|7377.05|7377.05|0
1648558380000|2022-03-29 12:53:00|7375.62|7375.62|7374.46|7374.46|7375.62|7375.62|7373.84|7373.84|0
1648558410000|2022-03-29 12:53:30|7373.22|7373.22|7373.84|7373.84|7373.84|7373.84|7373.22|7373.22|0
1648558430000|2022-03-29 12:53:50|7374.23|7374.23|7374.46|7374.46|7374.46|7374.46|7373.69|7373.69|0
1648558460000|2022-03-29 12:54:20|7375.89|7375.89|7378.36|7378.36|7378.36|7378.36|7375.89|7375.89|0
1648558470000|2022-03-29 12:54:30|7377.97|7377.97|7377.97|7377.97|7377.97|7377.97|7377.97|7377.97|0
1648558510000|2022-03-29 12:55:10|7376.12|7376.12|7375.5|7375.5|7376.12|7376.12|7375.5|7375.5|0
1648558520000|2022-03-29 12:55:20|7376.93|7376.93|7376.93|7376.93|7376.93|7376.93|7376.93|7376.93|0
1648558530000|2022-03-29 12:55:30|7376.15|7376.15|7376.54|7376.54|7376.54|7376.54|7376.15|7376.15|0
1648558560000|2022-03-29 12:56:00|7376.7|7376.7|7379.01|7379.01|7380.13|7380.13|7376.7|7376.7|0
1648558570000|2022-03-29 12:56:10|7376.5|7376.5|7376.27|7376.27|7377.28|7377.28|7376.27|7376.27|0
1648558590000|2022-03-29 12:56:30|7378.32|7378.32|7378.32|7378.32|7378.32|7378.32|7378.32|7378.32|0
1648558610000|2022-03-29 12:56:50|7380.02|7380.02|7380.02|7380.02|7381.45|7381.45|7380.02|7380.02|0
1648558620000|2022-03-29 12:57:00|7379.25|7379.25|7380.02|7380.02|7380.02|7380.02|7379.25|7379.25|0
1648558630000|2022-03-29 12:57:10|7380.17|7380.17|7380.17|7380.17|7380.17|7380.17|7380.17|7380.17|0
1648558640000|2022-03-29 12:57:20|7378.94|7378.94|7378.94|7378.94|7378.94|7378.94|7378.94|7378.94|0
1648558660000|2022-03-29 12:57:40|7377.51|7377.51|7377.51|7377.51|7377.51|7377.51|7377.51|7377.51|0
1648558670000|2022-03-29 12:57:50|7376.09|7376.09|7375.77|7375.77|7376.09|7376.09|7375.16|7375.16|0
1648558680000|2022-03-29 12:58:00|7376.55|7376.55|7376.7|7376.7|7376.94|7376.94|7376.55|7376.55|0
1648558690000|2022-03-29 12:58:10|7378.13|7378.13|7377.74|7377.74|7378.13|7378.13|7377.74|7377.74|0
1648558700000|2022-03-29 12:58:20|7379.17|7379.17|7378.78|7378.78|7379.17|7379.17|7378.78|7378.78|0
1648558710000|2022-03-29 12:58:30|7377.35|7377.35|7377.35|7377.35|7377.35|7377.35|7377.35|7377.35|0
1648558720000|2022-03-29 12:58:40|7378.78|7378.78|7379.4|7379.4|7379.4|7379.4|7378.78|7378.78|0
1648558750000|2022-03-29 12:59:10|7379.55|7379.55|7378.77|7378.77|7379.55|7379.55|7378.77|7378.77|0
1648558760000|2022-03-29 12:59:20|7379.55|7379.55|7381.75|7381.75|7382.83|7382.83|7379.55|7379.55|0
1648558780000|2022-03-29 12:59:40|7380.74|7380.74|7381.98|7381.98|7381.98|7381.98|7380.74|7380.74|0
1648558800000|2022-03-29 13:00:00|7381.36|7381.36|7381.21|7381.21|7381.36|7381.36|7381.21|7381.21|0
1648558820000|2022-03-29 13:00:20|7382.63|7382.63|7383.87|7383.87|7383.87|7383.87|7382.25|7382.25|0
1648558830000|2022-03-29 13:00:30|7382.44|7382.44|7381.27|7381.27|7382.44|7382.44|7381.27|7381.27|0
1648558840000|2022-03-29 13:00:40|7380.89|7380.89|7380.89|7380.89|7380.89|7380.89|7380.89|7380.89|0
1648558860000|2022-03-29 13:01:00|7380.5|7380.5|7373.03|7373.03|7380.5|7380.5|7373.03|7373.03|0
1648558870000|2022-03-29 13:01:10|7371.6|7371.6|7377.08|7377.08|7377.08|7377.08|7371.6|7371.6|0
1648558880000|2022-03-29 13:01:20|7377.7|7377.7|7371.52|7371.52|7377.7|7377.7|7371.52|7371.52|0
1648558890000|2022-03-29 13:01:30|7371.91|7371.91|7370.75|7370.75|7371.91|7371.91|7370.75|7370.75|0
1648558900000|2022-03-29 13:01:40|7372.3|7372.3|7375.77|7375.77|7375.77|7375.77|7372.3|7372.3|0
1648558910000|2022-03-29 13:01:50|7375.38|7375.38|7377.24|7377.24|7377.24|7377.24|7375.38|7375.38|0
1648558930000|2022-03-29 13:02:10|7376.85|7376.85|7376.85|7376.85|7376.85|7376.85|7376.85|7376.85|0
1648558940000|2022-03-29 13:02:20|7376.47|7376.47|7376.47|7376.47|7376.47|7376.47|7375.23|7375.23|0
1648558950000|2022-03-29 13:02:30|7377.24|7377.24|7377.86|7377.86|7377.86|7377.86|7377.24|7377.24|0
1648558960000|2022-03-29 13:02:40|7378.47|7378.47|7378.47|7378.47|7378.47|7378.47|7378.47|7378.47|0
1648558970000|2022-03-29 13:02:50|7378.63|7378.63|7380.02|7380.02|7381.45|7381.45|7378.63|7378.63|0
1648558980000|2022-03-29 13:03:00|7381.45|7381.45|7381.45|7381.45|7381.75|7381.75|7381.45|7381.45|0
1648558990000|2022-03-29 13:03:10|7382.88|7382.88|7382.88|7382.88|7382.88|7382.88|7382.88|7382.88|0
1648559000000|2022-03-29 13:03:20|7382.26|7382.26|7384.66|7384.66|7384.66|7384.66|7382.26|7382.26|0
1648559010000|2022-03-29 13:03:30|7384.27|7384.27|7384.89|7384.89|7385.27|7385.27|7384.27|7384.27|0
1648559020000|2022-03-29 13:03:40|7387.32|7387.32|7386.7|7386.7|7387.32|7387.32|7386.7|7386.7|0
1648559040000|2022-03-29 13:04:00|7386.85|7386.85|7388.28|7388.28|7388.28|7388.28|7386.85|7386.85|0
1648559090000|2022-03-29 13:04:50|7389.71|7389.71|7393.34|7393.34|7393.34|7393.34|7389.71|7389.71|0
1648559100000|2022-03-29 13:05:00|7392.56|7392.56|7397.2|7397.2|7397.2|7397.2|7392.56|7392.56|0
1648559110000|2022-03-29 13:05:10|7398.63|7398.63|7399.01|7399.01|7399.4|7399.4|7398.63|7398.63|0
1648559150000|2022-03-29 13:05:50|7399.16|7399.16|7396.5|7396.5|7399.16|7399.16|7396.5|7396.5|0
1648559160000|2022-03-29 13:06:00|7396.35|7396.35|7396.35|7396.35|7396.35|7396.35|7396.35|7396.35|0
1648559170000|2022-03-29 13:06:10|7397.78|7397.78|7404.42|7404.42|7404.42|7404.42|7397.78|7397.78|0
1648559180000|2022-03-29 13:06:20|7402.99|7402.99|7402.22|7402.22|7402.99|7402.99|7402.22|7402.22|0
1648559190000|2022-03-29 13:06:30|7400.6|7400.6|7400.6|7400.6|7400.6|7400.6|7400.6|7400.6|0
1648559200000|2022-03-29 13:06:40|7401.21|7401.21|7401.21|7401.21|7401.21|7401.21|7401.21|7401.21|0
1648559220000|2022-03-29 13:07:00|7399.79|7399.79|7399.79|7399.79|7399.79|7399.79|7399.79|7399.79|0
1648559230000|2022-03-29 13:07:10|7399.63|7399.63|7395.27|7395.27|7399.63|7399.63|7395.27|7395.27|0
1648559280000|2022-03-29 13:08:00|7393.84|7393.84|7394.14|7394.14|7394.14|7394.14|7391.63|7391.63|0
1648559290000|2022-03-29 13:08:10|7395.57|7395.57|7396.96|7396.96|7396.96|7396.96|7395.57|7395.57|0
1648559300000|2022-03-29 13:08:20|7395.73|7395.73|7394.15|7394.15|7395.73|7395.73|7394.15|7394.15|0
1648559310000|2022-03-29 13:08:30|7395.58|7395.58|7395.58|7395.58|7395.58|7395.58|7395.58|7395.58|0
1648559330000|2022-03-29 13:08:50|7394.8|7394.8|7395.19|7395.19|7395.19|7395.19|7394.8|7394.8|0
1648559340000|2022-03-29 13:09:00|7393.76|7393.76|7392.34|7392.34|7393.76|7393.76|7392.34|7392.34|0
1648559380000|2022-03-29 13:09:40|7392.49|7392.49|7392.88|7392.88|7392.88|7392.88|7392.49|7392.49|0
1648559390000|2022-03-29 13:09:50|7391.71|7391.71|7390.94|7390.94|7391.71|7391.71|7390.94|7390.94|0
1648559400000|2022-03-29 13:10:00|7391.56|7391.56|7394.57|7394.57|7394.57|7394.57|7391.56|7391.56|0
1648559410000|2022-03-29 13:10:10|7394.96|7394.96|7394.96|7394.96|7394.96|7394.96|7394.57|7394.57|0
1648559430000|2022-03-29 13:10:30|7395.11|7395.11|7396.96|7396.96|7396.96|7396.96|7395.11|7395.11|0
1648559440000|2022-03-29 13:10:40|7395.14|7395.14|7395.14|7395.14|7395.14|7395.14|7395.14|7395.14|0
1648559460000|2022-03-29 13:11:00|7396.57|7396.57|7395.14|7395.14|7396.57|7396.57|7395.14|7395.14|0
1648559470000|2022-03-29 13:11:10|7396.57|7396.57|7394.75|7394.75|7396.57|7396.57|7394.75|7394.75|0
1648559480000|2022-03-29 13:11:20|7394.36|7394.36|7394.36|7394.36|7394.75|7394.75|7394.36|7394.36|0
1648559490000|2022-03-29 13:11:30|7391.09|7391.09|7391.09|7391.09|7391.09|7391.09|7391.09|7391.09|0
1648559500000|2022-03-29 13:11:40|7390.7|7390.7|7390.39|7390.39|7390.7|7390.7|7390.39|7390.39|0
1648559510000|2022-03-29 13:11:50|7389.62|7389.62|7389.62|7389.62|7389.62|7389.62|7389.62|7389.62|0
1648559530000|2022-03-29 13:12:10|7389.46|7389.46|7389.46|7389.46|7389.46|7389.46|7389.46|7389.46|0
1648559550000|2022-03-29 13:12:30|7389.61|7389.61|7388.83|7388.83|7390|7390|7388.83|7388.83|0
1648559560000|2022-03-29 13:12:40|7389.22|7389.22|7389.61|7389.61|7389.61|7389.61|7389.22|7389.22|0
1648559570000|2022-03-29 13:12:50|7387.4|7387.4|7387.02|7387.02|7387.4|7387.4|7387.02|7387.02|0
1648559580000|2022-03-29 13:13:00|7389.06|7389.06|7389.06|7389.06|7389.06|7389.06|7389.06|7389.06|0
1648559600000|2022-03-29 13:13:20|7389.84|7389.84|7389.84|7389.84|7389.84|7389.84|7389.84|7389.84|0
1648559610000|2022-03-29 13:13:30|7391.27|7391.27|7393.59|7393.59|7393.59|7393.59|7391.27|7391.27|0
1648559620000|2022-03-29 13:13:40|7392.81|7392.81|7392.81|7392.81|7392.81|7392.81|7392.81|7392.81|0
1648559630000|2022-03-29 13:13:50|7392.66|7392.66|7392.66|7392.66|7392.66|7392.66|7392.66|7392.66|0
1648559640000|2022-03-29 13:14:00|7393.43|7393.43|7393.43|7393.43|7393.43|7393.43|7393.43|7393.43|0
1648559650000|2022-03-29 13:14:10|7396.02|7396.02|7395.63|7395.63|7396.02|7396.02|7395.63|7395.63|0
1648559660000|2022-03-29 13:14:20|7396.02|7396.02|7396.02|7396.02|7396.02|7396.02|7396.02|7396.02|0
1648559700000|2022-03-29 13:15:00|7394.79|7394.79|7394.79|7394.79|7394.79|7394.79|7394.79|7394.79|0
1648559720000|2022-03-29 13:15:20|7393.55|7393.55|7389.16|7389.16|7393.55|7393.55|7387.23|7387.23|0
1648559740000|2022-03-29 13:15:40|7389.01|7389.01|7386.15|7386.15|7389.01|7389.01|7386.15|7386.15|0
1648559760000|2022-03-29 13:16:00|7384.99|7384.99|7384.6|7384.6|7384.99|7384.99|7384.6|7384.6|0
1648559780000|2022-03-29 13:16:20|7382.13|7382.13|7382.13|7382.13|7382.13|7382.13|7382.13|7382.13|0
1648559790000|2022-03-29 13:16:30|7381.75|7381.75|7381.75|7381.75|7381.75|7381.75|7381.75|7381.75|0
1648559800000|2022-03-29 13:16:40|7380.32|7380.32|7380.16|7380.16|7380.32|7380.32|7380.16|7380.16|0
1648559820000|2022-03-29 13:17:00|7378.92|7378.92|7378.92|7378.92|7378.92|7378.92|7378.92|7378.92|0
1648559860000|2022-03-29 13:17:40|7378.54|7378.54|7378.92|7378.92|7378.92|7378.92|7378.54|7378.54|0
1648559880000|2022-03-29 13:18:00|7378.54|7378.54|7378.54|7378.54|7378.54|7378.54|7378.54|7378.54|0
1648559890000|2022-03-29 13:18:10|7378.15|7378.15|7376.14|7376.14|7378.15|7378.15|7376.14|7376.14|0
1648559900000|2022-03-29 13:18:20|7376.91|7376.91|7376.53|7376.53|7376.91|7376.91|7376.53|7376.53|0
1648559910000|2022-03-29 13:18:30|7376.31|7376.31|7376.26|7376.26|7376.31|7376.31|7376.26|7376.26|0
1648559930000|2022-03-29 13:18:50|7376.65|7376.65|7376.65|7376.65|7376.65|7376.65|7376.65|7376.65|0
1648559950000|2022-03-29 13:19:10|7376.26|7376.26|7375.87|7375.87|7376.65|7376.65|7375.87|7375.87|0
1648559970000|2022-03-29 13:19:30|7377.42|7377.42|7373.14|7373.14|7377.42|7377.42|7373.14|7373.14|0
1648559980000|2022-03-29 13:19:40|7372.52|7372.52|7372.52|7372.52|7372.52|7372.52|7372.52|7372.52|0
1648559990000|2022-03-29 13:19:50|7372.13|7372.13|7368.2|7368.2|7372.13|7372.13|7368.2|7368.2|0
1648560000000|2022-03-29 13:20:00|7366.77|7366.77|7365.84|7365.84|7366.77|7366.77|7365.84|7365.84|0
1648560010000|2022-03-29 13:20:10|7365.22|7365.22|7365.84|7365.84|7365.84|7365.84|7365.22|7365.22|0
1648560020000|2022-03-29 13:20:20|7365.45|7365.45|7364.22|7364.22|7365.45|7365.45|7364.22|7364.22|0
1648560040000|2022-03-29 13:20:40|7363.91|7363.91|7363.91|7363.91|7363.91|7363.91|7363.91|7363.91|0
1648560060000|2022-03-29 13:21:00|7362.49|7362.49|7361.06|7361.06|7362.49|7362.49|7361.06|7361.06|0
1648560070000|2022-03-29 13:21:10|7359.63|7359.63|7356.78|7356.78|7359.63|7359.63|7356.78|7356.78|0
1648560090000|2022-03-29 13:21:30|7356.62|7356.62|7363.42|7363.42|7363.42|7363.42|7356.62|7356.62|0
1648560100000|2022-03-29 13:21:40|7363.03|7363.03|7364.46|7364.46|7364.46|7364.46|7363.03|7363.03|0
1648560110000|2022-03-29 13:21:50|7363.84|7363.84|7363.76|7363.76|7364.15|7364.15|7363.76|7363.76|0
1648560120000|2022-03-29 13:22:00|7364.54|7364.54|7365.15|7365.15|7365.15|7365.15|7364.54|7364.54|0
1648560150000|2022-03-29 13:22:30|7365.93|7365.93|7365.93|7365.93|7365.93|7365.93|7365.93|7365.93|0
1648560170000|2022-03-29 13:22:50|7366.32|7366.32|7366.32|7366.32|7366.32|7366.32|7366.32|7366.32|0
1648560190000|2022-03-29 13:23:10|7364.89|7364.89|7364.89|7364.89|7364.89|7364.89|7364.89|7364.89|0
1648560200000|2022-03-29 13:23:20|7364.5|7364.5|7364.5|7364.5|7364.5|7364.5|7364.5|7364.5|0
1648560220000|2022-03-29 13:23:40|7363.89|7363.89|7364.5|7364.5|7364.5|7364.5|7363.89|7363.89|0
1648560240000|2022-03-29 13:24:00|7365.93|7365.93|7366.7|7366.7|7366.7|7366.7|7365.93|7365.93|0
1648560250000|2022-03-29 13:24:10|7369.67|7369.67|7369.67|7369.67|7369.67|7369.67|7369.67|7369.67|0
1648560260000|2022-03-29 13:24:20|7369.52|7369.52|7369.52|7369.52|7369.52|7369.52|7369.52|7369.52|0
1648560270000|2022-03-29 13:24:30|7366.67|7366.67|7366.67|7366.67|7366.67|7366.67|7366.67|7366.67|0
1648560290000|2022-03-29 13:24:50|7366.5|7366.5|7366.5|7366.5|7366.5|7366.5|7366.5|7366.5|0
1648560300000|2022-03-29 13:25:00|7366.12|7366.12|7366.12|7366.12|7366.12|7366.12|7366.12|7366.12|0
1648560330000|2022-03-29 13:25:30|7364.88|7364.88|7362.03|7362.03|7364.88|7364.88|7362.03|7362.03|0
1648560340000|2022-03-29 13:25:40|7361.64|7361.64|7361.64|7361.64|7361.64|7361.64|7361.64|7361.64|0
1648560350000|2022-03-29 13:25:50|7361.49|7361.49|7360.06|7360.06|7361.49|7361.49|7360.06|7360.06|0
1648560370000|2022-03-29 13:26:10|7358.63|7358.63|7360.06|7360.06|7360.06|7360.06|7358.63|7358.63|0
1648560380000|2022-03-29 13:26:20|7361.49|7361.49|7361.49|7361.49|7361.49|7361.49|7361.49|7361.49|0
1648560390000|2022-03-29 13:26:30|7360.06|7360.06|7360.06|7360.06|7360.06|7360.06|7360.06|7360.06|0
1648560400000|2022-03-29 13:26:40|7359.44|7359.44|7361.49|7361.49|7362.65|7362.65|7359.44|7359.44|0
1648560410000|2022-03-29 13:26:50|7360.87|7360.87|7360.87|7360.87|7360.87|7360.87|7360.87|7360.87|0
1648560420000|2022-03-29 13:27:00|7359.44|7359.44|7359.44|7359.44|7359.44|7359.44|7359.44|7359.44|0
1648560430000|2022-03-29 13:27:10|7359.59|7359.59|7360.37|7360.37|7360.37|7360.37|7359.59|7359.59|0
1648560480000|2022-03-29 13:28:00|7358.17|7358.17|7355.7|7355.7|7358.56|7358.56|7355.7|7355.7|0
1648560500000|2022-03-29 13:28:20|7356.09|7356.09|7358.94|7358.94|7358.94|7358.94|7356.09|7356.09|0
1648560510000|2022-03-29 13:28:30|7359.56|7359.56|7356.09|7356.09|7359.56|7359.56|7356.09|7356.09|0
1648560540000|2022-03-29 13:29:00|7356.48|7356.48|7356.86|7356.86|7356.86|7356.86|7356.48|7356.48|0
1648560550000|2022-03-29 13:29:10|7357.48|7357.48|7358.9|7358.9|7358.9|7358.9|7357.47|7357.47|0
1648560560000|2022-03-29 13:29:20|7358.51|7358.51|7358.51|7358.51|7358.51|7358.51|7358.51|7358.51|0
1648560570000|2022-03-29 13:29:30|7358.12|7358.12|7358.12|7358.12|7358.12|7358.12|7356.7|7356.7|0
1648560580000|2022-03-29 13:29:40|7356.89|7356.89|7356.89|7356.89|7356.89|7356.89|7356.89|7356.89|0
1648560590000|2022-03-29 13:29:50|7356.84|7356.84|7357.08|7357.08|7358.5|7358.5|7356.73|7356.73|0
1648560600000|2022-03-29 13:30:00|7358.5|7358.5|7361.44|7361.44|7361.44|7361.44|7357.08|7357.08|0
1648560610000|2022-03-29 13:30:10|7362.87|7362.87|7362.71|7362.71|7364.3|7364.3|7362.09|7362.09|0
1648560620000|2022-03-29 13:30:20|7362.4|7362.4|7367.58|7367.58|7367.58|7367.58|7362.4|7362.4|0
1648560630000|2022-03-29 13:30:30|7370.43|7370.43|7361.24|7361.24|7370.43|7370.43|7361.24|7361.24|0
1648560640000|2022-03-29 13:30:40|7360.85|7360.85|7360.66|7360.66|7360.85|7360.85|7359.23|7359.23|0
1648560650000|2022-03-29 13:30:50|7360.96|7360.96|7358.72|7358.72|7360.96|7360.96|7358.11|7358.11|0
1648560660000|2022-03-29 13:31:00|7362.2|7362.2|7366.94|7366.94|7366.94|7366.94|7361.93|7361.93|0
1648560670000|2022-03-29 13:31:10|7366.79|7366.79|7364.36|7364.36|7366.94|7366.94|7360.51|7360.51|0
1648560690000|2022-03-29 13:31:30|7363.97|7363.97|7361.11|7361.11|7363.97|7363.97|7359.69|7359.69|0
1648560700000|2022-03-29 13:31:40|7362.54|7362.54|7364.74|7364.74|7364.74|7364.74|7362.54|7362.54|0
1648560710000|2022-03-29 13:31:50|7366.17|7366.17|7366.94|7366.94|7366.94|7366.94|7363.31|7363.31|0
1648560720000|2022-03-29 13:32:00|7367.56|7367.56|7373.27|7373.27|7373.27|7373.27|7366.78|7366.78|0
1648560730000|2022-03-29 13:32:10|7371.84|7371.84|7370.57|7370.57|7372|7372|7370.57|7370.57|0
1648560740000|2022-03-29 13:32:20|7370.96|7370.96|7372.38|7372.38|7372.77|7372.77|7370.96|7370.96|0
1648560750000|2022-03-29 13:32:30|7372.23|7372.23|7366.94|7366.94|7372.23|7372.23|7364.09|7364.09|0
1648560760000|2022-03-29 13:32:40|7365.39|7365.39|7365.39|7365.39|7365.39|7365.39|7365.39|7365.39|0
1648560780000|2022-03-29 13:33:00|7366.56|7366.56|7368.41|7368.41|7368.41|7368.41|7365.55|7365.55|0
1648560790000|2022-03-29 13:33:10|7368.79|7368.79|7372.88|7372.88|7372.88|7372.88|7368.79|7368.79|0
1648560800000|2022-03-29 13:33:20|7368.79|7368.79|7365.32|7365.32|7368.79|7368.79|7365.32|7365.32|0
1648560810000|2022-03-29 13:33:30|7363.89|7363.89|7363.89|7363.89|7363.89|7363.89|7363.89|7363.89|0
1648560820000|2022-03-29 13:33:40|7366.75|7366.75|7367.37|7367.37|7367.37|7367.37|7366.75|7366.75|0
1648560830000|2022-03-29 13:33:50|7368.79|7368.79|7372.43|7372.43|7372.58|7372.58|7368.79|7368.79|0
1648560840000|2022-03-29 13:34:00|7373.04|7373.04|7375.05|7375.05|7375.05|7375.05|7373.04|7373.04|0
1648560850000|2022-03-29 13:34:10|7374.44|7374.44|7374.44|7374.44|7374.44|7374.44|7373.01|7373.01|0
1648560860000|2022-03-29 13:34:20|7374.13|7374.13|7374.13|7374.13|7374.13|7374.13|7374.13|7374.13|0
1648560870000|2022-03-29 13:34:30|7373.35|7373.35|7373.2|7373.2|7373.35|7373.35|7372.81|7372.81|0
1648560880000|2022-03-29 13:34:40|7370.35|7370.35|7370.73|7370.73|7370.73|7370.73|7370.35|7370.35|0
1648560900000|2022-03-29 13:35:00|7372.16|7372.16|7372.86|7372.86|7374.28|7374.28|7372.16|7372.16|0
1648560910000|2022-03-29 13:35:10|7373.24|7373.24|7368.72|7368.72|7373.71|7373.71|7368.72|7368.72|0
1648560920000|2022-03-29 13:35:20|7367.29|7367.29|7367.29|7367.29|7367.29|7367.29|7367.29|7367.29|0
1648560930000|2022-03-29 13:35:30|7370.15|7370.15|7373.59|7373.59|7373.59|7373.59|7370.15|7370.15|0
1648560950000|2022-03-29 13:35:50|7373.2|7373.2|7373.2|7373.2|7373.2|7373.2|7373.2|7373.2|0
1648560960000|2022-03-29 13:36:00|7372.81|7372.81|7369.45|7369.45|7372.81|7372.81|7368.8|7368.8|0
1648560970000|2022-03-29 13:36:10|7368.02|7368.02|7370.06|7370.06|7372.11|7372.11|7368.02|7368.02|0
1648560980000|2022-03-29 13:36:20|7369.45|7369.45|7367.67|7367.67|7369.45|7369.45|7367.67|7367.67|0
1648560990000|2022-03-29 13:36:30|7369.1|7369.1|7370.52|7370.52|7370.52|7370.52|7369.1|7369.1|0
1648561000000|2022-03-29 13:36:40|7367.67|7367.67|7373.15|7373.15|7373.93|7373.93|7367.67|7367.67|0
1648561010000|2022-03-29 13:36:50|7373.93|7373.93|7373.54|7373.54|7373.93|7373.93|7373.54|7373.54|0
1648561020000|2022-03-29 13:37:00|7372.11|7372.11|7374.23|7374.23|7374.23|7374.23|7371.33|7371.33|0
1648561040000|2022-03-29 13:37:20|7371.37|7371.37|7371.96|7371.96|7371.96|7371.96|7370.14|7370.14|0
1648561050000|2022-03-29 13:37:30|7373.19|7373.19|7369.53|7369.53|7373.19|7373.19|7369.53|7369.53|0
1648561060000|2022-03-29 13:37:40|7372.38|7372.38|7377.09|7377.09|7377.47|7377.47|7372.23|7372.23|0
1648561080000|2022-03-29 13:38:00|7376.7|7376.7|7374.7|7374.7|7376.7|7376.7|7373.92|7373.92|0
1648561090000|2022-03-29 13:38:10|7373.92|7373.92|7368.21|7368.21|7373.92|7373.92|7368.21|7368.21|0
1648561110000|2022-03-29 13:38:30|7369.59|7369.59|7371.8|7371.8|7372.41|7372.41|7369.59|7369.59|0
1648561130000|2022-03-29 13:38:50|7373.84|7373.84|7373.57|7373.57|7375|7375|7370.99|7370.99|0
1648561140000|2022-03-29 13:39:00|7373.96|7373.96|7375.39|7375.39|7375.39|7375.39|7373.96|7373.96|0
1648561150000|2022-03-29 13:39:10|7375|7375|7374.46|7374.46|7375|7375|7374.46|7374.46|0
1648561160000|2022-03-29 13:39:20|7374.31|7374.31|7374.31|7374.31|7374.31|7374.31|7374.31|7374.31|0
1648561170000|2022-03-29 13:39:30|7371.45|7371.45|7369.6|7369.6|7371.45|7371.45|7369.6|7369.6|0
1648561180000|2022-03-29 13:39:40|7369.45|7369.45|7370.06|7370.06|7370.68|7370.68|7369.45|7369.45|0
1648561190000|2022-03-29 13:39:50|7372.92|7372.92|7372.92|7372.92|7372.92|7372.92|7372.92|7372.92|0
1648561200000|2022-03-29 13:40:00|7373.07|7373.07|7373.07|7373.07|7373.07|7373.07|7373.07|7373.07|0
1648561210000|2022-03-29 13:40:10|7372.3|7372.3|7370.52|7370.52|7372.3|7372.3|7370.52|7370.52|0
1648561220000|2022-03-29 13:40:20|7370.36|7370.36|7370.36|7370.36|7370.36|7370.36|7370.36|7370.36|0
1648561230000|2022-03-29 13:40:30|7371.14|7371.14|7368.67|7368.67|7371.14|7371.14|7368.28|7368.28|0
1648561240000|2022-03-29 13:40:40|7369.06|7369.06|7369.06|7369.06|7369.06|7369.06|7369.06|7369.06|0
1648561250000|2022-03-29 13:40:50|7367.63|7367.63|7367.02|7367.02|7367.63|7367.63|7367.02|7367.02|0
1648561260000|2022-03-29 13:41:00|7364.81|7364.81|7364.04|7364.04|7364.81|7364.81|7364.04|7364.04|0
1648561280000|2022-03-29 13:41:20|7362.61|7362.61|7361.99|7361.99|7362.61|7362.61|7361.99|7361.99|0
1648561300000|2022-03-29 13:41:40|7357.71|7357.71|7357.71|7357.71|7357.71|7357.71|7357.71|7357.71|0
1648561310000|2022-03-29 13:41:50|7356.47|7356.47|7356.47|7356.47|7356.47|7356.47|7356.47|7356.47|0
1648561320000|2022-03-29 13:42:00|7357.9|7357.9|7358.29|7358.29|7358.29|7358.29|7357.9|7357.9|0
1648561350000|2022-03-29 13:42:30|7359.07|7359.07|7359.07|7359.07|7359.07|7359.07|7359.07|7359.07|0
1648561370000|2022-03-29 13:42:50|7358.29|7358.29|7357.51|7357.51|7358.29|7358.29|7357.51|7357.51|0
1648561380000|2022-03-29 13:43:00|7357.36|7357.36|7355.57|7355.57|7358.15|7358.15|7354.14|7354.14|0
1648561390000|2022-03-29 13:43:10|7351.71|7351.71|7353.13|7353.13|7353.13|7353.13|7351.71|7351.71|0
1648561400000|2022-03-29 13:43:20|7354.56|7354.56|7355.18|7355.18|7355.18|7355.18|7354.56|7354.56|0
1648561410000|2022-03-29 13:43:30|7355.57|7355.57|7355.57|7355.57|7355.57|7355.57|7355.57|7355.57|0
1648561430000|2022-03-29 13:43:50|7352.71|7352.71|7354.48|7354.48|7355.57|7355.57|7351.28|7351.28|0
1648561440000|2022-03-29 13:44:00|7355.91|7355.91|7355.3|7355.3|7355.91|7355.91|7355.3|7355.3|0
1648561450000|2022-03-29 13:44:10|7355.91|7355.91|7355.91|7355.91|7355.91|7355.91|7355.91|7355.91|0
1648561460000|2022-03-29 13:44:20|7354.68|7354.68|7354.68|7354.68|7354.68|7354.68|7354.68|7354.68|0
1648561470000|2022-03-29 13:44:30|7354.53|7354.53|7355.53|7355.53|7355.53|7355.53|7354.53|7354.53|0
1648561500000|2022-03-29 13:45:00|7355.68|7355.68|7354.91|7354.91|7355.68|7355.68|7354.91|7354.91|0
1648561510000|2022-03-29 13:45:10|7354.29|7354.29|7354.29|7354.29|7354.29|7354.29|7354.29|7354.29|0
1648561540000|2022-03-29 13:45:40|7353.51|7353.51|7353.51|7353.51|7353.51|7353.51|7353.51|7353.51|0
1648561560000|2022-03-29 13:46:00|7354.52|7354.52|7354.52|7354.52|7354.52|7354.52|7354.52|7354.52|0
1648561600000|2022-03-29 13:46:40|7351.66|7351.66|7351.43|7351.43|7351.66|7351.66|7350.27|7350.27|0
1648561610000|2022-03-29 13:46:50|7350.2|7350.2|7346.42|7346.42|7350.2|7350.2|7346.42|7346.42|0
1648561620000|2022-03-29 13:47:00|7344.87|7344.87|7345.49|7345.49|7345.49|7345.49|7344.71|7344.71|0
1648561630000|2022-03-29 13:47:10|7342.63|7342.63|7344.06|7344.06|7344.06|7344.06|7342.63|7342.63|0
1648561650000|2022-03-29 13:47:30|7344.68|7344.68|7342.36|7342.36|7344.68|7344.68|7341.82|7341.82|0
1648561660000|2022-03-29 13:47:40|7341.59|7341.59|7338.62|7338.62|7341.59|7341.59|7338.62|7338.62|0
1648561670000|2022-03-29 13:47:50|7338.19|7338.19|7337.41|7337.41|7338.19|7338.19|7337.41|7337.41|0
1648561680000|2022-03-29 13:48:00|7336.18|7336.18|7336.18|7336.18|7336.18|7336.18|7336.18|7336.18|0
1648561690000|2022-03-29 13:48:10|7334.75|7334.75|7333.52|7333.52|7334.75|7334.75|7333.52|7333.52|0
1648561700000|2022-03-29 13:48:20|7332.36|7332.36|7330.09|7330.09|7332.36|7332.36|7330.09|7330.09|0
1648561710000|2022-03-29 13:48:30|7330.14|7330.14|7330.29|7330.29|7330.29|7330.29|7329.14|7329.14|0
1648561720000|2022-03-29 13:48:40|7329.91|7329.91|7330.94|7330.94|7331.33|7331.33|7329.91|7329.91|0
1648561740000|2022-03-29 13:49:00|7330.79|7330.79|7330.79|7330.79|7330.79|7330.79|7330.79|7330.79|0
1648561780000|2022-03-29 13:49:40|7328.94|7328.94|7328.94|7328.94|7328.94|7328.94|7328.94|7328.94|0
1648561790000|2022-03-29 13:49:50|7327.71|7327.71|7327.71|7327.71|7327.71|7327.71|7327.71|7327.71|0
1648561800000|2022-03-29 13:50:00|7326.93|7326.93|7319.02|7319.02|7326.93|7326.93|7319.02|7319.02|0
1648561810000|2022-03-29 13:50:10|7317.59|7317.59|7316.16|7316.16|7317.59|7317.59|7316.16|7316.16|0
1648561820000|2022-03-29 13:50:20|7315.55|7315.55|7315.28|7315.28|7315.55|7315.55|7313.97|7313.97|0
1648561830000|2022-03-29 13:50:30|7316.71|7316.71|7318.14|7318.14|7318.14|7318.14|7315.28|7315.28|0
1648561840000|2022-03-29 13:50:40|7316.71|7316.71|7316.71|7316.71|7316.71|7316.71|7316.71|7316.71|0
1648561850000|2022-03-29 13:50:50|7316.41|7316.41|7315.79|7315.79|7316.41|7316.41|7315.79|7315.79|0
1648561860000|2022-03-29 13:51:00|7316.09|7316.09|7316.48|7316.48|7316.48|7316.48|7316.09|7316.09|0
1648561870000|2022-03-29 13:51:10|7316.95|7316.95|7316.95|7316.95|7316.95|7316.95|7316.56|7316.56|0
1648561890000|2022-03-29 13:51:30|7318.37|7318.37|7318.37|7318.37|7318.37|7318.37|7318.37|7318.37|0
1648561900000|2022-03-29 13:51:40|7318.99|7318.99|7319.38|7319.38|7319.38|7319.38|7318.99|7318.99|0
1648561910000|2022-03-29 13:51:50|7318.6|7318.6|7318.6|7318.6|7318.6|7318.6|7318.6|7318.6|0
1648561930000|2022-03-29 13:52:10|7318.45|7318.45|7317.02|7317.02|7318.45|7318.45|7317.02|7317.02|0
1648561960000|2022-03-29 13:52:40|7316.41|7316.41|7317.02|7317.02|7317.02|7317.02|7316.41|7316.41|0
1648561970000|2022-03-29 13:52:50|7319.77|7319.77|7320.22|7320.22|7320.22|7320.22|7319.61|7319.61|0
1648561980000|2022-03-29 13:53:00|7322|7322|7322|7322|7322|7322|7322|7322|0
1648561990000|2022-03-29 13:53:10|7320.58|7320.58|7313.67|7313.67|7320.58|7320.58|7313.67|7313.67|0
1648562000000|2022-03-29 13:53:20|7312.24|7312.24|7312.09|7312.09|7312.24|7312.24|7312.09|7312.09|0
1648562010000|2022-03-29 13:53:30|7311.98|7311.98|7312.13|7312.13|7312.13|7312.13|7311.98|7311.98|0
1648562020000|2022-03-29 13:53:40|7313.37|7313.37|7313.37|7313.37|7313.37|7313.37|7313.37|7313.37|0
1648562030000|2022-03-29 13:53:50|7311.94|7311.94|7311.94|7311.94|7311.94|7311.94|7311.94|7311.94|0
1648562050000|2022-03-29 13:54:10|7309.08|7309.08|7313.27|7313.27|7313.42|7313.42|7306.81|7306.81|0
1648562060000|2022-03-29 13:54:20|7312.03|7312.03|7312.03|7312.03|7312.03|7312.03|7312.03|7312.03|0
1648562070000|2022-03-29 13:54:30|7311.64|7311.64|7311.64|7311.64|7311.64|7311.64|7311.64|7311.64|0
1648562080000|2022-03-29 13:54:40|7310.22|7310.22|7310.22|7310.22|7310.22|7310.22|7310.22|7310.22|0
1648562090000|2022-03-29 13:54:50|7310.76|7310.76|7311.06|7311.06|7311.06|7311.06|7310.76|7310.76|0
1648562130000|2022-03-29 13:55:30|7312.49|7312.49|7311.06|7311.06|7312.49|7312.49|7311.06|7311.06|0
1648562140000|2022-03-29 13:55:40|7311.84|7311.84|7311.06|7311.06|7311.84|7311.84|7311.06|7311.06|0
1648562150000|2022-03-29 13:55:50|7311.68|7311.68|7308.82|7308.82|7311.68|7311.68|7308.82|7308.82|0
1648562160000|2022-03-29 13:56:00|7309.21|7309.21|7309.21|7309.21|7309.21|7309.21|7309.21|7309.21|0
1648562170000|2022-03-29 13:56:10|7309.06|7309.06|7309.06|7309.06|7309.06|7309.06|7309.06|7309.06|0
1648562180000|2022-03-29 13:56:20|7310.38|7310.38|7310.38|7310.38|7310.38|7310.38|7310.38|7310.38|0
1648562190000|2022-03-29 13:56:30|7311.61|7311.61|7313|7313|7313|7313|7311.61|7311.61|0
1648562200000|2022-03-29 13:56:40|7313.27|7313.27|7313.89|7313.89|7314.28|7314.28|7313.27|7313.27|0
1648562210000|2022-03-29 13:56:50|7312.46|7312.46|7313.89|7313.89|7313.89|7313.89|7312.46|7312.46|0
1648562220000|2022-03-29 13:57:00|7315.31|7315.31|7319.87|7319.87|7319.87|7319.87|7314.93|7314.93|0
1648562230000|2022-03-29 13:57:10|7321.3|7321.3|7319.1|7319.1|7321.3|7321.3|7317.82|7317.82|0
1648562250000|2022-03-29 13:57:30|7319.4|7319.4|7319.4|7319.4|7319.4|7319.4|7319.4|7319.4|0
1648562260000|2022-03-29 13:57:40|7315.12|7315.12|7315.12|7315.12|7315.12|7315.12|7315.12|7315.12|0
1648562290000|2022-03-29 13:58:10|7312.92|7312.92|7312.61|7312.61|7312.92|7312.92|7312.61|7312.61|0
1648562300000|2022-03-29 13:58:20|7312|7312|7310.41|7310.41|7312|7312|7310.41|7310.41|0
1648562330000|2022-03-29 13:58:50|7310.8|7310.8|7310.8|7310.8|7310.8|7310.8|7310.8|7310.8|0
1648562340000|2022-03-29 13:59:00|7311.41|7311.41|7311.95|7311.95|7311.95|7311.95|7311.41|7311.41|0
1648562350000|2022-03-29 13:59:10|7312.34|7312.34|7312.99|7312.99|7312.99|7312.99|7311.56|7311.56|0
1648562360000|2022-03-29 13:59:20|7314.42|7314.42|7314.42|7314.42|7314.42|7314.42|7314.42|7314.42|0
1648562370000|2022-03-29 13:59:30|7315.2|7315.2|7314.81|7314.81|7315.2|7315.2|7314.81|7314.81|0
1648562380000|2022-03-29 13:59:40|7315.42|7315.42|7315.42|7315.42|7315.42|7315.42|7315.42|7315.42|0
1648562390000|2022-03-29 13:59:50|7315.04|7315.04|7315.42|7315.42|7315.42|7315.42|7315.04|7315.04|0
1648562400000|2022-03-29 14:00:00|7316.04|7316.04|7317.39|7317.39|7319.98|7319.98|7316.04|7316.04|0
1648562410000|2022-03-29 14:00:10|7315.96|7315.96|7316.12|7316.12|7316.12|7316.12|7315.34|7315.34|0
1648562420000|2022-03-29 14:00:20|7318.55|7318.55|7316.73|7316.73|7318.55|7318.55|7316.73|7316.73|0
1648562430000|2022-03-29 14:00:30|7315.31|7315.31|7315.31|7315.31|7315.31|7315.31|7315.31|7315.31|0
1648562450000|2022-03-29 14:00:50|7314.07|7314.07|7311.29|7311.29|7314.07|7314.07|7311.29|7311.29|0
1648562460000|2022-03-29 14:01:00|7311.14|7311.14|7307.75|7307.75|7311.14|7311.14|7307.75|7307.75|0
1648562470000|2022-03-29 14:01:10|7306.32|7306.32|7305.33|7305.33|7306.32|7306.32|7303.9|7303.9|0
1648562480000|2022-03-29 14:01:20|7309.42|7309.42|7309.42|7309.42|7309.42|7309.42|7309.42|7309.42|0
1648562500000|2022-03-29 14:01:40|7309.31|7309.31|7308.9|7308.9|7309.31|7309.31|7308.9|7308.9|0
1648562530000|2022-03-29 14:02:10|7307.73|7307.73|7307.73|7307.73|7307.73|7307.73|7307.73|7307.73|0
1648562540000|2022-03-29 14:02:20|7308.12|7308.12|7307.2|7307.2|7308.12|7308.12|7304.23|7304.23|0
1648562580000|2022-03-29 14:03:00|7308.63|7308.63|7308.47|7308.47|7308.63|7308.63|7307.7|7307.7|0
1648562590000|2022-03-29 14:03:10|7309.09|7309.09|7309.09|7309.09|7309.09|7309.09|7309.09|7309.09|0
1648562610000|2022-03-29 14:03:30|7309.71|7309.71|7308.86|7308.86|7310.71|7310.71|7306.4|7306.4|0
1648562620000|2022-03-29 14:03:40|7309.48|7309.48|7312.33|7312.33|7312.33|7312.33|7308.86|7308.86|0
1648562630000|2022-03-29 14:03:50|7312.72|7312.72|7312.72|7312.72|7312.72|7312.72|7312.72|7312.72|0
1648562640000|2022-03-29 14:04:00|7312.33|7312.33|7311.72|7311.72|7312.33|7312.33|7311.72|7311.72|0
1648562650000|2022-03-29 14:04:10|7310.29|7310.29|7311.3|7311.3|7311.3|7311.3|7308.86|7308.86|0
1648562660000|2022-03-29 14:04:20|7311.68|7311.68|7315|7315|7315|7315|7311.68|7311.68|0
1648562670000|2022-03-29 14:04:30|7315.39|7315.39|7315.39|7315.39|7315.39|7315.39|7315.39|7315.39|0
1648562680000|2022-03-29 14:04:40|7316.16|7316.16|7316.38|7316.38|7316.38|7316.38|7316.16|7316.16|0
1648562690000|2022-03-29 14:04:50|7317.61|7317.61|7317.66|7317.66|7317.66|7317.66|7317.61|7317.61|0
1648562700000|2022-03-29 14:05:00|7319.06|7319.06|7318.67|7318.67|7319.06|7319.06|7318.67|7318.67|0
1648562740000|2022-03-29 14:05:40|7318.05|7318.05|7315.08|7315.08|7318.05|7318.05|7315.08|7315.08|0
1648562750000|2022-03-29 14:05:50|7316.24|7316.24|7316.24|7316.24|7316.24|7316.24|7316.24|7316.24|0
1648562760000|2022-03-29 14:06:00|7315.85|7315.85|7315.47|7315.47|7315.85|7315.85|7315.47|7315.47|0
1648562770000|2022-03-29 14:06:10|7314.04|7314.04|7314.04|7314.04|7314.04|7314.04|7314.04|7314.04|0
1648562820000|2022-03-29 14:07:00|7312.49|7312.49|7314.04|7314.04|7314.04|7314.04|7312.49|7312.49|0
1648562860000|2022-03-29 14:07:40|7314.43|7314.43|7314.82|7314.82|7314.82|7314.82|7314.43|7314.43|0
1648562880000|2022-03-29 14:08:00|7316.24|7316.24|7316.24|7316.24|7316.24|7316.24|7316.24|7316.24|0
1648562910000|2022-03-29 14:08:30|7316.55|7316.55|7316.55|7316.55|7316.55|7316.55|7316.55|7316.55|0
1648562920000|2022-03-29 14:08:40|7316.4|7316.4|7308.44|7308.44|7316.4|7316.4|7308.44|7308.44|0
1648562930000|2022-03-29 14:08:50|7308.29|7308.29|7308.29|7308.29|7308.29|7308.29|7308.29|7308.29|0
1648562970000|2022-03-29 14:09:30|7309.71|7309.71|7309.71|7309.71|7309.71|7309.71|7309.71|7309.71|0
1648563000000|2022-03-29 14:10:00|7310.33|7310.33|7315.83|7315.83|7315.83|7315.83|7310.33|7310.33|0
1648563010000|2022-03-29 14:10:10|7317.06|7317.06|7317.45|7317.45|7317.45|7317.45|7317.06|7317.06|0
1648563020000|2022-03-29 14:10:20|7317.84|7317.84|7317.84|7317.84|7317.84|7317.84|7317.84|7317.84|0
1648563030000|2022-03-29 14:10:30|7318.23|7318.23|7319.07|7319.07|7319.85|7319.85|7318.23|7318.23|0
1648563040000|2022-03-29 14:10:40|7318.68|7318.68|7319.07|7319.07|7319.07|7319.07|7318.3|7318.3|0
1648563060000|2022-03-29 14:11:00|7318.68|7318.68|7318.3|7318.3|7318.68|7318.68|7318.3|7318.3|0
1648563070000|2022-03-29 14:11:10|7323.74|7323.74|7325.79|7325.79|7325.79|7325.79|7323.74|7323.74|0
1648563080000|2022-03-29 14:11:20|7325.01|7325.01|7325.01|7325.01|7325.01|7325.01|7325.01|7325.01|0
1648563100000|2022-03-29 14:11:40|7324.62|7324.62|7324.62|7324.62|7324.62|7324.62|7324.62|7324.62|0
1648563110000|2022-03-29 14:11:50|7324.23|7324.23|7317.71|7317.71|7324.23|7324.23|7317.71|7317.71|0
1648563120000|2022-03-29 14:12:00|7313.43|7313.43|7305.32|7305.32|7313.43|7313.43|7303.74|7303.74|0
1648563130000|2022-03-29 14:12:10|7303.77|7303.77|7306.62|7306.62|7308.05|7308.05|7303.77|7303.77|0
1648563140000|2022-03-29 14:12:20|7307.86|7307.86|7309.06|7309.06|7311.1|7311.1|7307.86|7307.86|0
1648563150000|2022-03-29 14:12:30|7306.2|7306.2|7310.48|7310.48|7310.48|7310.48|7306.2|7306.2|0
1648563160000|2022-03-29 14:12:40|7309.06|7309.06|7307.89|7307.89|7309.06|7309.06|7307.89|7307.89|0
1648563170000|2022-03-29 14:12:50|7306.46|7306.46|7309.21|7309.21|7309.21|7309.21|7306.35|7306.35|0
1648563180000|2022-03-29 14:13:00|7307.78|7307.78|7309.21|7309.21|7309.21|7309.21|7307.78|7307.78|0
1648563190000|2022-03-29 14:13:10|7309.6|7309.6|7309.45|7309.45|7309.6|7309.6|7309.45|7309.45|0
1648563200000|2022-03-29 14:13:20|7308.21|7308.21|7309.45|7309.45|7309.45|7309.45|7308.21|7308.21|0
1648563210000|2022-03-29 14:13:30|7309.6|7309.6|7309.6|7309.6|7309.6|7309.6|7309.6|7309.6|0
1648563230000|2022-03-29 14:13:50|7310.76|7310.76|7310.76|7310.76|7310.76|7310.76|7310.76|7310.76|0
1648563240000|2022-03-29 14:14:00|7307.91|7307.91|7303.15|7303.15|7307.91|7307.91|7303.15|7303.15|0
1648563250000|2022-03-29 14:14:10|7303|7303|7302.22|7302.22|7303|7303|7302.22|7302.22|0
1648563260000|2022-03-29 14:14:20|7302.61|7302.61|7304.04|7304.04|7304.04|7304.04|7302.61|7302.61|0
1648563270000|2022-03-29 14:14:30|7304.15|7304.15|7306.19|7306.19|7306.19|7306.19|7304.15|7304.15|0
1648563280000|2022-03-29 14:14:40|7307.74|7307.74|7307.74|7307.74|7307.74|7307.74|7307.74|7307.74|0
1648563290000|2022-03-29 14:14:50|7310.41|7310.41|7310.18|7310.18|7310.41|7310.41|7310.18|7310.18|0
1648563300000|2022-03-29 14:15:00|7308.75|7308.75|7308.91|7308.91|7308.91|7308.91|7308.13|7308.13|0
1648563310000|2022-03-29 14:15:10|7309.53|7309.53|7309.53|7309.53|7309.53|7309.53|7309.53|7309.53|0
1648563330000|2022-03-29 14:15:30|7310.95|7310.95|7314.2|7314.2|7314.2|7314.2|7310.95|7310.95|0
1648563340000|2022-03-29 14:15:40|7313.42|7313.42|7314.03|7314.03|7314.03|7314.03|7313.42|7313.42|0
1648563350000|2022-03-29 14:15:50|7316.89|7316.89|7316.89|7316.89|7316.89|7316.89|7316.89|7316.89|0
1648563360000|2022-03-29 14:16:00|7317.28|7317.28|7317.28|7317.28|7317.28|7317.28|7317.28|7317.28|0
1648563380000|2022-03-29 14:16:20|7316.89|7316.89|7316.89|7316.89|7316.89|7316.89|7316.89|7316.89|0
1648563390000|2022-03-29 14:16:30|7314.03|7314.03|7314.03|7314.03|7314.03|7314.03|7312.6|7312.6|0
1648563400000|2022-03-29 14:16:40|7313.42|7313.42|7313.8|7313.8|7313.8|7313.8|7313.42|7313.42|0
1648563410000|2022-03-29 14:16:50|7312.38|7312.38|7312.99|7312.99|7312.99|7312.99|7312.38|7312.38|0
1648563430000|2022-03-29 14:17:10|7313.38|7313.38|7313.38|7313.38|7313.38|7313.38|7313.38|7313.38|0
1648563440000|2022-03-29 14:17:20|7312.99|7312.99|7312.99|7312.99|7312.99|7312.99|7312.99|7312.99|0
1648563450000|2022-03-29 14:17:30|7314.42|7314.42|7315.04|7315.04|7315.81|7315.81|7314.42|7314.42|0
1648563460000|2022-03-29 14:17:40|7314.88|7314.88|7314.88|7314.88|7314.88|7314.88|7314.88|7314.88|0
1648563470000|2022-03-29 14:17:50|7314.73|7314.73|7314.73|7314.73|7314.73|7314.73|7314.73|7314.73|0
1648563480000|2022-03-29 14:18:00|7316.16|7316.16|7317.59|7317.59|7317.59|7317.59|7316.16|7316.16|0
1648563490000|2022-03-29 14:18:10|7315.62|7315.62|7312.57|7312.57|7315.81|7315.81|7312.57|7312.57|0
1648563500000|2022-03-29 14:18:20|7311.95|7311.95|7311.18|7311.18|7313.38|7313.38|7311.18|7311.18|0
1648563510000|2022-03-29 14:18:30|7312.6|7312.6|7312.6|7312.6|7312.6|7312.6|7312.6|7312.6|0
1648563530000|2022-03-29 14:18:50|7311.99|7311.99|7311.99|7311.99|7311.99|7311.99|7311.99|7311.99|0
1648563540000|2022-03-29 14:19:00|7311.6|7311.6|7311.6|7311.6|7311.6|7311.6|7311.6|7311.6|0
1648563560000|2022-03-29 14:19:20|7311.99|7311.99|7314.03|7314.03|7314.03|7314.03|7311.99|7311.99|0
1648563570000|2022-03-29 14:19:30|7314.65|7314.65|7314.65|7314.65|7314.65|7314.65|7314.65|7314.65|0
1648563580000|2022-03-29 14:19:40|7314.26|7314.26|7314.65|7314.65|7314.65|7314.65|7314.26|7314.26|0
1648563590000|2022-03-29 14:19:50|7311.79|7311.79|7311.02|7311.02|7311.79|7311.79|7311.02|7311.02|0
1648563600000|2022-03-29 14:20:00|7312.45|7312.45|7312.84|7312.84|7312.84|7312.84|7312.45|7312.45|0
1648563610000|2022-03-29 14:20:10|7314.07|7314.07|7314.07|7314.07|7314.07|7314.07|7314.07|7314.07|0
1648563620000|2022-03-29 14:20:20|7312.84|7312.84|7312.84|7312.84|7312.84|7312.84|7312.84|7312.84|0
1648563630000|2022-03-29 14:20:30|7314.27|7314.27|7313.88|7313.88|7314.27|7314.27|7313.88|7313.88|0
1648563640000|2022-03-29 14:20:40|7314.27|7314.27|7314.88|7314.88|7314.88|7314.88|7313.88|7313.88|0
1648563650000|2022-03-29 14:20:50|7315.27|7315.27|7314.04|7314.04|7315.27|7315.27|7314.04|7314.04|0
1648563660000|2022-03-29 14:21:00|7311.18|7311.18|7312.45|7312.45|7312.45|7312.45|7310.41|7310.41|0
1648563680000|2022-03-29 14:21:20|7312.06|7312.06|7311.67|7311.67|7312.06|7312.06|7311.67|7311.67|0
1648563690000|2022-03-29 14:21:30|7312.84|7312.84|7311.67|7311.67|7312.84|7312.84|7311.67|7311.67|0
1648563700000|2022-03-29 14:21:40|7310.44|7310.44|7310.44|7310.44|7310.44|7310.44|7310.44|7310.44|0
1648563710000|2022-03-29 14:21:50|7310.83|7310.83|7312.26|7312.26|7312.26|7312.26|7310.83|7310.83|0
1648563720000|2022-03-29 14:22:00|7313.69|7313.69|7313.69|7313.69|7313.69|7313.69|7313.69|7313.69|0
1648563750000|2022-03-29 14:22:30|7313.07|7313.07|7312.45|7312.45|7313.07|7313.07|7312.45|7312.45|0
1648563770000|2022-03-29 14:22:50|7311.03|7311.03|7311.03|7311.03|7311.03|7311.03|7311.03|7311.03|0
1648563780000|2022-03-29 14:23:00|7313.88|7313.88|7316.35|7316.35|7316.35|7316.35|7313.49|7313.49|0
1648563790000|2022-03-29 14:23:10|7313.1|7313.1|7309|7309|7313.1|7313.1|7309|7309|0
1648563810000|2022-03-29 14:23:30|7310.43|7310.43|7310.43|7310.43|7310.43|7310.43|7310.43|7310.43|0
1648563820000|2022-03-29 14:23:40|7309.81|7309.81|7309.81|7309.81|7309.81|7309.81|7309.81|7309.81|0
1648563840000|2022-03-29 14:24:00|7310.2|7310.2|7312.52|7312.52|7314.1|7314.1|7310.2|7310.2|0
1648563850000|2022-03-29 14:24:10|7313.13|7313.13|7314.56|7314.56|7314.56|7314.56|7313.13|7313.13|0
1648563860000|2022-03-29 14:24:20|7315.99|7315.99|7316.38|7316.38|7316.38|7316.38|7315.99|7315.99|0
1648563890000|2022-03-29 14:24:50|7315.76|7315.76|7315.76|7315.76|7315.76|7315.76|7315.76|7315.76|0
1648563900000|2022-03-29 14:25:00|7315.14|7315.14|7315.76|7315.76|7315.76|7315.76|7315.14|7315.14|0
1648563910000|2022-03-29 14:25:10|7316.38|7316.38|7318.84|7318.84|7318.84|7318.84|7315.99|7315.99|0
1648563920000|2022-03-29 14:25:20|7317.42|7317.42|7317.81|7317.81|7317.81|7317.81|7317.42|7317.42|0
1648563930000|2022-03-29 14:25:30|7317.03|7317.03|7317.18|7317.18|7317.18|7317.18|7315.6|7315.6|0
1648564000000|2022-03-29 14:26:40|7314.33|7314.33|7314.33|7314.33|7314.33|7314.33|7314.33|7314.33|0
1648564020000|2022-03-29 14:27:00|7313.71|7313.71|7318.27|7318.27|7318.27|7318.27|7313.71|7313.71|0
1648564030000|2022-03-29 14:27:10|7321.13|7321.13|7321.28|7321.28|7321.28|7321.28|7321.13|7321.13|0
1648564040000|2022-03-29 14:27:20|7322.51|7322.51|7322.28|7322.28|7322.51|7322.51|7321.28|7321.28|0
1648564050000|2022-03-29 14:27:30|7322.44|7322.44|7319.58|7319.58|7322.44|7322.44|7319.58|7319.58|0
1648564070000|2022-03-29 14:27:50|7319.97|7319.97|7320.97|7320.97|7320.97|7320.97|7319.97|7319.97|0
1648564080000|2022-03-29 14:28:00|7322.4|7322.4|7323.44|7323.44|7323.83|7323.83|7322.4|7322.4|0
1648564090000|2022-03-29 14:28:10|7324.13|7324.13|7323.98|7323.98|7324.13|7324.13|7323.83|7323.83|0
1648564120000|2022-03-29 14:28:40|7322.55|7322.55|7322.55|7322.55|7322.55|7322.55|7322.55|7322.55|0
1648564140000|2022-03-29 14:29:00|7322.86|7322.86|7322.86|7322.86|7322.86|7322.86|7322.86|7322.86|0
1648564150000|2022-03-29 14:29:10|7322.47|7322.47|7322.47|7322.47|7322.47|7322.47|7322.47|7322.47|0
1648564190000|2022-03-29 14:29:50|7322.36|7322.36|7325.68|7325.68|7325.68|7325.68|7322.21|7322.21|0
1648564210000|2022-03-29 14:30:10|7324.91|7324.91|7324.29|7324.29|7324.91|7324.91|7324.29|7324.29|0
1648564250000|2022-03-29 14:30:50|7321.43|7321.43|7321.43|7321.43|7321.43|7321.43|7321.43|7321.43|0
1648564260000|2022-03-29 14:31:00|7320.66|7320.66|7320.66|7320.66|7320.66|7320.66|7320.66|7320.66|0
1648564270000|2022-03-29 14:31:10|7320.04|7320.04|7319.65|7319.65|7320.04|7320.04|7319.65|7319.65|0
1648564280000|2022-03-29 14:31:20|7319.87|7319.87|7320.19|7320.19|7320.19|7320.19|7319.87|7319.87|0
1648564290000|2022-03-29 14:31:30|7320.35|7320.35|7320.74|7320.74|7320.74|7320.74|7320.35|7320.35|0
1648564320000|2022-03-29 14:32:00|7320.43|7320.43|7320.43|7320.43|7320.43|7320.43|7320.43|7320.43|0
1648564330000|2022-03-29 14:32:10|7321.05|7321.05|7321.2|7321.2|7321.2|7321.2|7321.05|7321.05|0
1648564350000|2022-03-29 14:32:30|7319.77|7319.77|7321.2|7321.2|7321.2|7321.2|7319.77|7319.77|0
1648564360000|2022-03-29 14:32:40|7322.63|7322.63|7322.63|7322.63|7322.63|7322.63|7322.63|7322.63|0
1648564370000|2022-03-29 14:32:50|7319.81|7319.81|7319.58|7319.58|7319.81|7319.81|7319.19|7319.19|0
1648564380000|2022-03-29 14:33:00|7320.2|7320.2|7320.2|7320.2|7320.2|7320.2|7320.2|7320.2|0
1648564390000|2022-03-29 14:33:10|7319.81|7319.81|7319.81|7319.81|7319.81|7319.81|7319.81|7319.81|0
1648564400000|2022-03-29 14:33:20|7320.2|7320.2|7320.2|7320.2|7320.2|7320.2|7320.2|7320.2|0
1648564420000|2022-03-29 14:33:40|7319.58|7319.58|7319.28|7319.28|7319.58|7319.58|7319.28|7319.28|0
1648564430000|2022-03-29 14:33:50|7318.97|7318.97|7318.97|7318.97|7318.97|7318.97|7318.97|7318.97|0
1648564440000|2022-03-29 14:34:00|7319.59|7319.59|7319.59|7319.59|7319.59|7319.59|7319.59|7319.59|0
1648564460000|2022-03-29 14:34:20|7318.81|7318.81|7318.81|7318.81|7318.81|7318.81|7318.81|7318.81|0
1648564480000|2022-03-29 14:34:40|7321.67|7321.67|7321.67|7321.67|7321.67|7321.67|7321.67|7321.67|0
1648564490000|2022-03-29 14:34:50|7323.09|7323.09|7323.09|7323.09|7323.09|7323.09|7323.09|7323.09|0
1648564500000|2022-03-29 14:35:00|7327.38|7327.38|7328.77|7328.77|7328.77|7328.77|7327.38|7327.38|0
1648564510000|2022-03-29 14:35:10|7328.92|7328.92|7333.17|7333.17|7333.17|7333.17|7328.92|7328.92|0
1648564520000|2022-03-29 14:35:20|7330.32|7330.32|7330.16|7330.16|7330.32|7330.32|7330.16|7330.16|0
1648564530000|2022-03-29 14:35:30|7330.01|7330.01|7330.01|7330.01|7330.01|7330.01|7330.01|7330.01|0
1648564540000|2022-03-29 14:35:40|7329.62|7329.62|7328.2|7328.2|7329.62|7329.62|7328.2|7328.2|0
1648564550000|2022-03-29 14:35:50|7327.81|7327.81|7327.42|7327.42|7327.81|7327.81|7327.42|7327.42|0
1648564560000|2022-03-29 14:36:00|7325.42|7325.42|7323.99|7323.99|7325.42|7325.42|7323.99|7323.99|0
1648564570000|2022-03-29 14:36:10|7325.42|7325.42|7327.46|7327.46|7327.46|7327.46|7325.42|7325.42|0
1648564620000|2022-03-29 14:37:00|7327.25|7327.25|7327.3|7327.3|7327.3|7327.3|7327.25|7327.25|0
1648564630000|2022-03-29 14:37:10|7328.73|7328.73|7329.34|7329.34|7331.16|7331.16|7328.73|7328.73|0
1648564640000|2022-03-29 14:37:20|7328.96|7328.96|7328.96|7328.96|7328.96|7328.96|7328.96|7328.96|0
1648564650000|2022-03-29 14:37:30|7327.72|7327.72|7327.72|7327.72|7327.72|7327.72|7327.72|7327.72|0
1648564700000|2022-03-29 14:38:20|7327.33|7327.33|7326.3|7326.3|7327.33|7327.33|7325.91|7325.91|0
1648564710000|2022-03-29 14:38:30|7327.72|7327.72|7327.72|7327.72|7327.72|7327.72|7327.72|7327.72|0
1648564750000|2022-03-29 14:39:10|7326.3|7326.3|7327.72|7327.72|7327.72|7327.72|7324.87|7324.87|0
1648564760000|2022-03-29 14:39:20|7328.34|7328.34|7329.26|7329.26|7330.84|7330.84|7328.34|7328.34|0
1648564780000|2022-03-29 14:39:40|7329.11|7329.11|7329.11|7329.11|7329.11|7329.11|7329.11|7329.11|0
1648564800000|2022-03-29 14:40:00|7329.89|7329.89|7329.89|7329.89|7329.89|7329.89|7329.89|7329.89|0
1648564830000|2022-03-29 14:40:30|7330.04|7330.04|7330.04|7330.04|7330.04|7330.04|7330.04|7330.04|0
1648564880000|2022-03-29 14:41:20|7328.61|7328.61|7328.61|7328.61|7328.61|7328.61|7328.61|7328.61|0
1648564890000|2022-03-29 14:41:30|7329.23|7329.23|7329.23|7329.23|7329.23|7329.23|7329.23|7329.23|0
1648564900000|2022-03-29 14:41:40|7331.28|7331.28|7334.13|7334.13|7336.57|7336.57|7331.28|7331.28|0
1648564910000|2022-03-29 14:41:50|7332.32|7332.32|7323.79|7323.79|7332.32|7332.32|7319.23|7319.23|0
1648564920000|2022-03-29 14:42:00|7324.17|7324.17|7320.16|7320.16|7324.17|7324.17|7318.89|7318.89|0
1648564930000|2022-03-29 14:42:10|7321.59|7321.59|7322.37|7322.37|7322.37|7322.37|7320.16|7320.16|0
1648564940000|2022-03-29 14:42:20|7322.98|7322.98|7330.81|7330.81|7330.81|7330.81|7322.98|7322.98|0
1648564950000|2022-03-29 14:42:30|7332.05|7332.05|7332.44|7332.44|7332.44|7332.44|7332.05|7332.05|0
1648564960000|2022-03-29 14:42:40|7331.66|7331.66|7334.71|7334.71|7335.33|7335.33|7331.66|7331.66|0
1648564970000|2022-03-29 14:42:50|7333.28|7333.28|7332.46|7332.46|7334.71|7334.71|7332.46|7332.46|0
1648564980000|2022-03-29 14:43:00|7333.89|7333.89|7333.74|7333.74|7333.89|7333.89|7333.74|7333.74|0
1648564990000|2022-03-29 14:43:10|7330.88|7330.88|7330.88|7330.88|7330.88|7330.88|7330.88|7330.88|0
1648565000000|2022-03-29 14:43:20|7330.49|7330.49|7330.49|7330.49|7330.49|7330.49|7330.49|7330.49|0
1648565010000|2022-03-29 14:43:30|7329.26|7329.26|7328.03|7328.03|7329.26|7329.26|7328.03|7328.03|0
1648565020000|2022-03-29 14:43:40|7330.88|7330.88|7330.88|7330.88|7330.88|7330.88|7330.88|7330.88|0
1648565030000|2022-03-29 14:43:50|7331.27|7331.27|7331.27|7331.27|7331.27|7331.27|7331.27|7331.27|0
1648565040000|2022-03-29 14:44:00|7331.12|7331.12|7331.12|7331.12|7331.12|7331.12|7331.12|7331.12|0
1648565050000|2022-03-29 14:44:10|7329.95|7329.95|7329.95|7329.95|7329.95|7329.95|7329.95|7329.95|0
1648565080000|2022-03-29 14:44:40|7331.8|7331.8|7331.19|7331.19|7331.8|7331.8|7331.19|7331.19|0
1648565090000|2022-03-29 14:44:50|7331.46|7331.46|7333.89|7333.89|7333.89|7333.89|7331.46|7331.46|0
1648565100000|2022-03-29 14:45:00|7335.32|7335.32|7332.46|7332.46|7336.74|7336.74|7332.46|7332.46|0
1648565120000|2022-03-29 14:45:20|7333.89|7333.89|7337.01|7337.01|7337.01|7337.01|7333.89|7333.89|0
1648565140000|2022-03-29 14:45:40|7337.63|7337.63|7337.63|7337.63|7337.63|7337.63|7337.63|7337.63|0
1648565170000|2022-03-29 14:46:10|7336.2|7336.2|7336.2|7336.2|7336.2|7336.2|7336.2|7336.2|0
1648565190000|2022-03-29 14:46:30|7335.9|7335.9|7335.9|7335.9|7335.9|7335.9|7335.9|7335.9|0
1648565230000|2022-03-29 14:47:10|7334.47|7334.47|7332.46|7332.46|7334.47|7334.47|7332.46|7332.46|0
1648565240000|2022-03-29 14:47:20|7331.84|7331.84|7334.31|7334.31|7334.31|7334.31|7328.84|7328.84|0
1648565270000|2022-03-29 14:47:50|7335.74|7335.74|7336.82|7336.82|7336.82|7336.82|7335.74|7335.74|0
1648565280000|2022-03-29 14:48:00|7336.51|7336.51|7336.51|7336.51|7336.51|7336.51|7336.51|7336.51|0
1648565300000|2022-03-29 14:48:20|7337.33|7337.33|7337.94|7337.94|7339.37|7339.37|7337.33|7337.33|0
1648565310000|2022-03-29 14:48:30|7338.09|7338.09|7338.09|7338.09|7338.09|7338.09|7338.09|7338.09|0
1648565340000|2022-03-29 14:49:00|7336.93|7336.93|7330.68|7330.68|7336.93|7336.93|7329.9|7329.9|0
1648565350000|2022-03-29 14:49:10|7331.07|7331.07|7328.22|7328.22|7332.46|7332.46|7327.48|7327.48|0
1648565360000|2022-03-29 14:49:20|7327.6|7327.6|7328.48|7328.48|7328.48|7328.48|7327.05|7327.05|0
1648565370000|2022-03-29 14:49:30|7329.1|7329.1|7329.25|7329.25|7329.25|7329.25|7329.1|7329.1|0
1648565390000|2022-03-29 14:49:50|7329.87|7329.87|7335.04|7335.04|7335.04|7335.04|7329.87|7329.87|0
1648565400000|2022-03-29 14:50:00|7334.89|7334.89|7334.89|7334.89|7334.89|7334.89|7334.89|7334.89|0
1648565410000|2022-03-29 14:50:10|7334.58|7334.58|7334.97|7334.97|7334.97|7334.97|7334.58|7334.58|0
1648565420000|2022-03-29 14:50:20|7335.36|7335.36|7335.36|7335.36|7335.36|7335.36|7335.36|7335.36|0
1648565430000|2022-03-29 14:50:30|7334.74|7334.74|7334.35|7334.35|7334.74|7334.74|7334.35|7334.35|0
1648565440000|2022-03-29 14:50:40|7333.74|7333.74|7333.74|7333.74|7333.74|7333.74|7333.74|7333.74|0
1648565450000|2022-03-29 14:50:50|7334.35|7334.35|7337.67|7337.67|7337.67|7337.67|7334.35|7334.35|0
1648565460000|2022-03-29 14:51:00|7337.51|7337.51|7334.89|7334.89|7337.51|7337.51|7333.23|7333.23|0
1648565480000|2022-03-29 14:51:20|7337.74|7337.74|7337.35|7337.35|7337.74|7337.74|7337.35|7337.35|0
1648565490000|2022-03-29 14:51:30|7338.13|7338.13|7338.75|7338.75|7338.75|7338.75|7338.13|7338.13|0
1648565520000|2022-03-29 14:52:00|7335.89|7335.89|7335.74|7335.74|7335.89|7335.89|7335.74|7335.74|0
1648565530000|2022-03-29 14:52:10|7333.69|7333.69|7333.08|7333.08|7333.69|7333.69|7333.08|7333.08|0
1648565580000|2022-03-29 14:53:00|7332.69|7332.69|7332.07|7332.07|7332.69|7332.69|7332.07|7332.07|0
1648565590000|2022-03-29 14:53:10|7332.46|7332.46|7332.46|7332.46|7332.46|7332.46|7332.46|7332.46|0
1648565610000|2022-03-29 14:53:30|7333.08|7333.08|7333.08|7333.08|7333.08|7333.08|7333.08|7333.08|0
1648565620000|2022-03-29 14:53:40|7334.5|7334.5|7334.89|7334.89|7334.89|7334.89|7334.5|7334.5|0
1648565640000|2022-03-29 14:54:00|7333.47|7333.47|7336.05|7336.05|7336.05|7336.05|7333.47|7333.47|0
1648565650000|2022-03-29 14:54:10|7336.44|7336.44|7337.28|7337.28|7337.67|7337.67|7336.44|7336.44|0
1648565660000|2022-03-29 14:54:20|7337.39|7337.39|7337.5|7337.5|7337.5|7337.5|7337.39|7337.39|0
1648565670000|2022-03-29 14:54:30|7337.71|7337.71|7337.71|7337.71|7337.71|7337.71|7337.71|7337.71|0
1648565680000|2022-03-29 14:54:40|7338.33|7338.33|7338.1|7338.1|7338.72|7338.72|7338.1|7338.1|0
1648565690000|2022-03-29 14:54:50|7337.48|7337.48|7337.48|7337.48|7337.48|7337.48|7337.48|7337.48|0
1648565700000|2022-03-29 14:55:00|7336.71|7336.71|7336.71|7336.71|7336.71|7336.71|7336.71|7336.71|0
1648565710000|2022-03-29 14:55:10|7337.48|7337.48|7337.59|7337.59|7337.59|7337.59|7337.48|7337.48|0
1648565720000|2022-03-29 14:55:20|7340.45|7340.45|7339.02|7339.02|7340.45|7340.45|7339.02|7339.02|0
1648565730000|2022-03-29 14:55:30|7338.91|7338.91|7338.91|7338.91|7339.69|7339.69|7338.91|7338.91|0
1648565750000|2022-03-29 14:55:50|7339.06|7339.06|7340.95|7340.95|7340.95|7340.95|7339.06|7339.06|0
1648565760000|2022-03-29 14:56:00|7342.77|7342.77|7343.7|7343.7|7343.7|7343.7|7342.77|7342.77|0
1648565770000|2022-03-29 14:56:10|7344.32|7344.32|7344.32|7344.32|7344.32|7344.32|7344.32|7344.32|0
1648565780000|2022-03-29 14:56:20|7344.15|7344.15|7344.15|7344.15|7344.15|7344.15|7344.15|7344.15|0
1648565800000|2022-03-29 14:56:40|7345.58|7345.58|7346.74|7346.74|7346.74|7346.74|7345.58|7345.58|0
1648565810000|2022-03-29 14:56:50|7344.15|7344.15|7344.15|7344.15|7344.15|7344.15|7344.15|7344.15|0
1648565820000|2022-03-29 14:57:00|7343.99|7343.99|7341.17|7341.17|7343.99|7343.99|7341.17|7341.17|0
1648565830000|2022-03-29 14:57:10|7342.99|7342.99|7343.38|7343.38|7343.38|7343.38|7342.99|7342.99|0
1648565890000|2022-03-29 14:58:10|7342.99|7342.99|7342.99|7342.99|7342.99|7342.99|7342.99|7342.99|0
1648565970000|2022-03-29 14:59:30|7343.77|7343.77|7343.77|7343.77|7343.77|7343.77|7343.77|7343.77|0
1648565990000|2022-03-29 14:59:50|7340.91|7340.91|7342.34|7342.34|7342.34|7342.34|7340.91|7340.91|0
1648566000000|2022-03-29 15:00:00|7341.95|7341.95|7341.95|7341.95|7341.95|7341.95|7341.95|7341.95|0
1648566010000|2022-03-29 15:00:10|7342.57|7342.57|7343.5|7343.5|7343.5|7343.5|7342.57|7342.57|0
1648566020000|2022-03-29 15:00:20|7344.11|7344.11|7346.58|7346.58|7346.97|7346.97|7344.11|7344.11|0
1648566030000|2022-03-29 15:00:30|7343.72|7343.72|7346.46|7346.46|7346.46|7346.46|7343.72|7343.72|0
1648566040000|2022-03-29 15:00:40|7346.85|7346.85|7346.85|7346.85|7346.85|7346.85|7346.85|7346.85|0
1648566050000|2022-03-29 15:00:50|7346.95|7346.95|7346.95|7346.95|7346.95|7346.95|7346.95|7346.95|0
1648566070000|2022-03-29 15:01:10|7346.18|7346.18|7346.18|7346.18|7346.18|7346.18|7346.18|7346.18|0
1648566090000|2022-03-29 15:01:30|7347.61|7347.61|7347.61|7347.61|7347.61|7347.61|7347.61|7347.61|0
1648566100000|2022-03-29 15:01:40|7346.18|7346.18|7346.34|7346.34|7346.34|7346.34|7346.18|7346.18|0
1648566130000|2022-03-29 15:02:10|7347.12|7347.12|7347.12|7347.12|7347.12|7347.12|7347.12|7347.12|0
1648566160000|2022-03-29 15:02:40|7346.73|7346.73|7343.68|7343.68|7346.73|7346.73|7343.68|7343.68|0
1648566170000|2022-03-29 15:02:50|7344.07|7344.07|7344.07|7344.07|7344.07|7344.07|7344.07|7344.07|0
1648566180000|2022-03-29 15:03:00|7343.45|7343.45|7343.45|7343.45|7343.45|7343.45|7343.45|7343.45|0
1648566190000|2022-03-29 15:03:10|7345.07|7345.07|7345.07|7345.07|7345.07|7345.07|7345.07|7345.07|0
1648566200000|2022-03-29 15:03:20|7347.47|7347.47|7347.47|7347.47|7347.47|7347.47|7347.47|7347.47|0
1648566210000|2022-03-29 15:03:30|7347.77|7347.77|7347.62|7347.62|7347.77|7347.77|7347.62|7347.62|0
1648566220000|2022-03-29 15:03:40|7347.77|7347.77|7347.77|7347.77|7347.77|7347.77|7347.77|7347.77|0
1648566230000|2022-03-29 15:03:50|7346.54|7346.54|7345.46|7345.46|7346.54|7346.54|7345.46|7345.46|0
1648566240000|2022-03-29 15:04:00|7345.31|7345.31|7344.92|7344.92|7345.31|7345.31|7344.53|7344.53|0
1648566260000|2022-03-29 15:04:20|7344.81|7344.81|7344.42|7344.42|7344.81|7344.81|7344.42|7344.42|0
1648566280000|2022-03-29 15:04:40|7340.14|7340.14|7339.75|7339.75|7340.14|7340.14|7339.75|7339.75|0
1648566290000|2022-03-29 15:04:50|7340.14|7340.14|7340.14|7340.14|7340.14|7340.14|7340.14|7340.14|0
1648566310000|2022-03-29 15:05:10|7340.29|7340.29|7339.9|7339.9|7340.29|7340.29|7339.9|7339.9|0
1648566350000|2022-03-29 15:05:50|7338.48|7338.48|7338.48|7338.48|7338.48|7338.48|7338.48|7338.48|0
1648566360000|2022-03-29 15:06:00|7337.7|7337.7|7338.48|7338.48|7338.48|7338.48|7337.7|7337.7|0
1648566370000|2022-03-29 15:06:10|7338.63|7338.63|7340.44|7340.44|7340.44|7340.44|7338.63|7338.63|0
1648566380000|2022-03-29 15:06:20|7341.06|7341.06|7341.06|7341.06|7341.06|7341.06|7341.06|7341.06|0
1648566390000|2022-03-29 15:06:30|7340.28|7340.28|7339.67|7339.67|7340.28|7340.28|7339.67|7339.67|0
1648566410000|2022-03-29 15:06:50|7340.06|7340.06|7340.06|7340.06|7340.06|7340.06|7340.06|7340.06|0
1648566420000|2022-03-29 15:07:00|7340.44|7340.44|7340.44|7340.44|7340.44|7340.44|7340.44|7340.44|0
1648566430000|2022-03-29 15:07:10|7340.06|7340.06|7340.83|7340.83|7340.83|7340.83|7340.06|7340.06|0
1648566440000|2022-03-29 15:07:20|7340.99|7340.99|7340.83|7340.83|7340.99|7340.99|7340.83|7340.83|0
1648566450000|2022-03-29 15:07:30|7342.07|7342.07|7342.07|7342.07|7342.07|7342.07|7342.07|7342.07|0
1648566470000|2022-03-29 15:07:50|7343.23|7343.23|7344.81|7344.81|7344.81|7344.81|7342.61|7342.61|0
1648566480000|2022-03-29 15:08:00|7346.24|7346.24|7342.61|7342.61|7346.24|7346.24|7342.61|7342.61|0
1648566500000|2022-03-29 15:08:20|7341.99|7341.99|7341.22|7341.22|7341.99|7341.99|7341.22|7341.22|0
1648566540000|2022-03-29 15:09:00|7341.61|7341.61|7343.46|7343.46|7343.46|7343.46|7341.61|7341.61|0
1648566550000|2022-03-29 15:09:10|7343.61|7343.61|7343.61|7343.61|7343.61|7343.61|7343.61|7343.61|0
1648566560000|2022-03-29 15:09:20|7344.23|7344.23|7344.62|7344.62|7344.62|7344.62|7344.23|7344.23|0
1648566570000|2022-03-29 15:09:30|7344.23|7344.23|7344.23|7344.23|7344.23|7344.23|7344.23|7344.23|0
1648566580000|2022-03-29 15:09:40|7345|7345|7345|7345|7345|7345|7345|7345|0
1648566600000|2022-03-29 15:10:00|7344.39|7344.39|7344.78|7344.78|7344.78|7344.78|7344.39|7344.39|0
1648566610000|2022-03-29 15:10:10|7344.16|7344.16|7344.16|7344.16|7344.16|7344.16|7344.16|7344.16|0
1648566620000|2022-03-29 15:10:20|7342.73|7342.73|7341.18|7341.18|7342.73|7342.73|7341.18|7341.18|0
1648566660000|2022-03-29 15:11:00|7341.96|7341.96|7341.96|7341.96|7341.96|7341.96|7341.96|7341.96|0
1648566670000|2022-03-29 15:11:10|7340.53|7340.53|7340.76|7340.76|7341.76|7341.76|7340.53|7340.53|0
1648566710000|2022-03-29 15:11:50|7340.14|7340.14|7339.36|7339.36|7340.14|7340.14|7339.36|7339.36|0
1648566720000|2022-03-29 15:12:00|7339.06|7339.06|7339.06|7339.06|7339.06|7339.06|7339.06|7339.06|0
1648566730000|2022-03-29 15:12:10|7338.44|7338.44|7338.83|7338.83|7338.83|7338.83|7338.44|7338.44|0
1648566740000|2022-03-29 15:12:20|7339.22|7339.22|7340.45|7340.45|7340.45|7340.45|7339.22|7339.22|0
1648566750000|2022-03-29 15:12:30|7340.84|7340.84|7340.84|7340.84|7340.84|7340.84|7340.84|7340.84|0
1648566760000|2022-03-29 15:12:40|7340.22|7340.22|7340.22|7340.22|7340.22|7340.22|7340.22|7340.22|0
1648566770000|2022-03-29 15:12:50|7339.45|7339.45|7339.45|7339.45|7339.45|7339.45|7339.45|7339.45|0
1648566780000|2022-03-29 15:13:00|7341.23|7341.23|7341.23|7341.23|7341.23|7341.23|7341.23|7341.23|0
1648566790000|2022-03-29 15:13:10|7341.39|7341.39|7341.39|7341.39|7341.39|7341.39|7341.39|7341.39|0
1648566800000|2022-03-29 15:13:20|7339.96|7339.96|7336.3|7336.3|7341.39|7341.39|7336.3|7336.3|0
1648566810000|2022-03-29 15:13:30|7336.14|7336.14|7335.13|7335.13|7336.14|7336.14|7334.51|7334.51|0
1648566830000|2022-03-29 15:13:50|7333.7|7333.7|7333.7|7333.7|7333.7|7333.7|7333.7|7333.7|0
1648566840000|2022-03-29 15:14:00|7333.31|7333.31|7333.31|7333.31|7333.31|7333.31|7333.31|7333.31|0
1648566900000|2022-03-29 15:15:00|7334.09|7334.09|7333.31|7333.31|7334.09|7334.09|7333.31|7333.31|0
1648566910000|2022-03-29 15:15:10|7333.7|7333.7|7335.75|7335.75|7336.56|7336.56|7333.7|7333.7|0
1648566920000|2022-03-29 15:15:20|7334.51|7334.51|7334.13|7334.13|7334.51|7334.51|7334.13|7334.13|0
1648566930000|2022-03-29 15:15:30|7332.7|7332.7|7332.7|7332.7|7332.7|7332.7|7332.7|7332.7|0
1648566970000|2022-03-29 15:16:10|7332.08|7332.08|7332.08|7332.08|7332.08|7332.08|7332.08|7332.08|0
1648566980000|2022-03-29 15:16:20|7331.69|7331.69|7331.31|7331.31|7331.69|7331.69|7331.15|7331.15|0
1648566990000|2022-03-29 15:16:30|7332.32|7332.32|7331.7|7331.7|7332.32|7332.32|7331.7|7331.7|0
1648567020000|2022-03-29 15:17:00|7331.08|7331.08|7331.08|7331.08|7331.08|7331.08|7331.08|7331.08|0
1648567050000|2022-03-29 15:17:30|7331.19|7331.19|7331.19|7331.19|7331.19|7331.19|7331.19|7331.19|0
1648567060000|2022-03-29 15:17:40|7330.03|7330.03|7330.03|7330.03|7330.03|7330.03|7330.03|7330.03|0
1648567070000|2022-03-29 15:17:50|7328.87|7328.87|7327.44|7327.44|7328.87|7328.87|7327.44|7327.44|0
1648567080000|2022-03-29 15:18:00|7326.01|7326.01|7322.71|7322.71|7326.01|7326.01|7322.71|7322.71|0
1648567100000|2022-03-29 15:18:20|7322.56|7322.56|7322.56|7322.56|7322.56|7322.56|7322.56|7322.56|0
1648567110000|2022-03-29 15:18:30|7322.95|7322.95|7322.95|7322.95|7322.95|7322.95|7322.95|7322.95|0
1648567140000|2022-03-29 15:19:00|7322.56|7322.56|7322.56|7322.56|7322.56|7322.56|7322.56|7322.56|0
1648567160000|2022-03-29 15:19:20|7321.13|7321.13|7320.51|7320.51|7321.13|7321.13|7320.51|7320.51|0
1648567170000|2022-03-29 15:19:30|7320.36|7320.36|7319.97|7319.97|7320.36|7320.36|7317.51|7317.51|0
1648567180000|2022-03-29 15:19:40|7320.13|7320.13|7320.13|7320.13|7320.13|7320.13|7320.13|7320.13|0
1648567200000|2022-03-29 15:20:00|7318.7|7318.7|7319.31|7319.31|7320.13|7320.13|7318.7|7318.7|0
1648567210000|2022-03-29 15:20:10|7318.93|7318.93|7318.93|7318.93|7318.93|7318.93|7318.93|7318.93|0
1648567240000|2022-03-29 15:20:40|7319.31|7319.31|7319.31|7319.31|7319.31|7319.31|7319.31|7319.31|0
1648567250000|2022-03-29 15:20:50|7317.89|7317.89|7325.79|7325.79|7325.79|7325.79|7317.89|7317.89|0
1648567260000|2022-03-29 15:21:00|7324.37|7324.37|7324.37|7324.37|7324.37|7324.37|7324.37|7324.37|0
1648567290000|2022-03-29 15:21:30|7322.94|7322.94|7325.79|7325.79|7325.79|7325.79|7322.94|7322.94|0
1648567300000|2022-03-29 15:21:40|7322.94|7322.94|7322.94|7322.94|7322.94|7322.94|7322.94|7322.94|0
1648567320000|2022-03-29 15:22:00|7324.37|7324.37|7326.18|7326.18|7327.61|7327.61|7324.37|7324.37|0
1648567330000|2022-03-29 15:22:10|7325.57|7325.57|7323.13|7323.13|7325.57|7325.57|7321.71|7321.71|0
1648567340000|2022-03-29 15:22:20|7322.98|7322.98|7322.75|7322.75|7323.37|7323.37|7322.75|7322.75|0
1648567350000|2022-03-29 15:22:30|7321.52|7321.52|7323.7|7323.7|7323.7|7323.7|7321.52|7321.52|0
1648567360000|2022-03-29 15:22:40|7323.86|7323.86|7323.86|7323.86|7323.86|7323.86|7323.86|7323.86|0
1648567380000|2022-03-29 15:23:00|7324.47|7324.47|7324.47|7324.47|7324.47|7324.47|7324.47|7324.47|0
1648567390000|2022-03-29 15:23:10|7324.86|7324.86|7324.86|7324.86|7324.86|7324.86|7324.86|7324.86|0
1648567410000|2022-03-29 15:23:30|7325.48|7325.48|7325.48|7325.48|7325.48|7325.48|7325.48|7325.48|0
1648567420000|2022-03-29 15:23:40|7325.09|7325.09|7325.09|7325.09|7325.09|7325.09|7325.09|7325.09|0
1648567440000|2022-03-29 15:24:00|7326.52|7326.52|7329.37|7329.37|7329.37|7329.37|7326.52|7326.52|0
1648567460000|2022-03-29 15:24:20|7329.99|7329.99|7330.99|7330.99|7330.99|7330.99|7329.99|7329.99|0
1648567470000|2022-03-29 15:24:30|7330.61|7330.61|7330.61|7330.61|7330.61|7330.61|7330.61|7330.61|0
1648567480000|2022-03-29 15:24:40|7331.38|7331.38|7332|7332|7332.15|7332.15|7331.38|7331.38|0
1648567490000|2022-03-29 15:24:50|7330.57|7330.57|7330.57|7330.57|7330.57|7330.57|7330.57|7330.57|0
1648567510000|2022-03-29 15:25:10|7332|7332|7331.38|7331.38|7332|7332|7331.38|7331.38|0
1648567520000|2022-03-29 15:25:20|7331.44|7331.44|7331.98|7331.98|7331.98|7331.98|7331.44|7331.44|0
1648567530000|2022-03-29 15:25:30|7332.13|7332.13|7332.13|7332.13|7332.13|7332.13|7332.13|7332.13|0
1648567540000|2022-03-29 15:25:40|7334.56|7334.56|7335.49|7335.49|7335.49|7335.49|7334.56|7334.56|0
1648567550000|2022-03-29 15:25:50|7335.1|7335.1|7334.71|7334.71|7335.1|7335.1|7334.33|7334.33|0
1648567560000|2022-03-29 15:26:00|7334.88|7334.88|7333.76|7333.76|7334.88|7334.88|7332.95|7332.95|0
1648567570000|2022-03-29 15:26:10|7333.38|7333.38|7333.76|7333.76|7333.76|7333.76|7333.38|7333.38|0
1648567580000|2022-03-29 15:26:20|7332.34|7332.34|7332.34|7332.34|7332.34|7332.34|7332.34|7332.34|0
1648567590000|2022-03-29 15:26:30|7332.72|7332.72|7333.34|7333.34|7333.34|7333.34|7332.72|7332.72|0
1648567610000|2022-03-29 15:26:50|7334.77|7334.77|7334.77|7334.77|7334.77|7334.77|7334.77|7334.77|0
1648567620000|2022-03-29 15:27:00|7336.2|7336.2|7336.2|7336.2|7336.2|7336.2|7336.2|7336.2|0
1648567630000|2022-03-29 15:27:10|7336.58|7336.58|7336.58|7336.58|7336.58|7336.58|7336.58|7336.58|0
1648567640000|2022-03-29 15:27:20|7336.43|7336.43|7338.05|7338.05|7338.21|7338.21|7336.43|7336.43|0
1648567650000|2022-03-29 15:27:30|7336.63|7336.63|7338.05|7338.05|7338.05|7338.05|7336.63|7336.63|0
1648567660000|2022-03-29 15:27:40|7336.63|7336.63|7338.21|7338.21|7338.21|7338.21|7336.63|7336.63|0
1648567670000|2022-03-29 15:27:50|7339.21|7339.21|7338.82|7338.82|7339.6|7339.6|7338.82|7338.82|0
1648567680000|2022-03-29 15:28:00|7337.59|7337.59|7337.59|7337.59|7337.59|7337.59|7337.59|7337.59|0
1648567690000|2022-03-29 15:28:10|7334.73|7334.73|7333.96|7333.96|7334.73|7334.73|7333.96|7333.96|0
1648567700000|2022-03-29 15:28:20|7333.34|7333.34|7333.13|7333.13|7333.34|7333.34|7333.13|7333.13|0
1648567710000|2022-03-29 15:28:30|7332.36|7332.36|7332.36|7332.36|7332.36|7332.36|7332.36|7332.36|0
1648567740000|2022-03-29 15:29:00|7331.12|7331.12|7331.12|7331.12|7331.12|7331.12|7331.12|7331.12|0
1648567750000|2022-03-29 15:29:10|7332.36|7332.36|7332.36|7332.36|7332.36|7332.36|7332.36|7332.36|0
1648567760000|2022-03-29 15:29:20|7331.74|7331.74|7331.74|7331.74|7331.74|7331.74|7331.74|7331.74|0
1648567770000|2022-03-29 15:29:30|7331.12|7331.12|7335.6|7335.6|7337.03|7337.03|7331.12|7331.12|0
1648567780000|2022-03-29 15:29:40|7333.56|7333.56|7336.68|7336.68|7338.11|7338.11|7333.56|7333.56|0
1648567790000|2022-03-29 15:29:50|7335.91|7335.91|7338.02|7338.02|7338.02|7338.02|7335.91|7335.91|0
1648624500000|2022-03-30 07:15:00|7361.66|7361.66|7352.54|7352.54|7361.66|7361.66|7352.54|7352.54|0
1648624510000|2022-03-30 07:15:10|7353.97|7353.97|7352.54|7352.54|7353.97|7353.97|7347.87|7347.87|0
1648624520000|2022-03-30 07:15:20|7351.12|7351.12|7352.63|7352.63|7352.63|7352.63|7349|7349|0
1648624530000|2022-03-30 07:15:30|7351.85|7351.85|7351.85|7351.85|7351.85|7351.85|7351.85|7351.85|0
1648624540000|2022-03-30 07:15:40|7347.57|7347.57|7347.11|7347.11|7347.96|7347.96|7346.72|7346.72|0
1648624550000|2022-03-30 07:15:50|7346.07|7346.07|7350.36|7350.36|7350.36|7350.36|7346.07|7346.07|0
1648624560000|2022-03-30 07:16:00|7349.9|7349.9|7350.67|7350.67|7350.67|7350.67|7349.9|7349.9|0
1648624570000|2022-03-30 07:16:10|7346.39|7346.39|7347.39|7347.39|7350.37|7350.37|7346.09|7346.09|0
1648624580000|2022-03-30 07:16:20|7344.53|7344.53|7344.53|7344.53|7344.53|7344.53|7344.53|7344.53|0
1648624590000|2022-03-30 07:16:30|7347.39|7347.39|7348|7348|7350.24|7350.24|7347.39|7347.39|0
1648624600000|2022-03-30 07:16:40|7350.86|7350.86|7352.41|7352.41|7352.41|7352.41|7350.86|7350.86|0
1648624620000|2022-03-30 07:17:00|7352.8|7352.8|7352.8|7352.8|7352.8|7352.8|7352.65|7352.65|0
1648624640000|2022-03-30 07:17:20|7353.38|7353.38|7356.12|7356.12|7357.55|7357.55|7353.38|7353.38|0
1648624650000|2022-03-30 07:17:30|7355.73|7355.73|7356.51|7356.51|7356.51|7356.51|7355.73|7355.73|0
1648624660000|2022-03-30 07:17:40|7355.73|7355.73|7351.29|7351.29|7355.73|7355.73|7351.29|7351.29|0
1648624670000|2022-03-30 07:17:50|7352.72|7352.72|7352.72|7352.72|7352.72|7352.72|7352.72|7352.72|0
1648624710000|2022-03-30 07:18:30|7352.33|7352.33|7352.33|7352.33|7352.33|7352.33|7352.33|7352.33|0
1648624720000|2022-03-30 07:18:40|7352.72|7352.72|7352.72|7352.72|7352.72|7352.72|7352.72|7352.72|0
1648624730000|2022-03-30 07:18:50|7355.19|7355.19|7348.93|7348.93|7355.19|7355.19|7348.93|7348.93|0
1648624750000|2022-03-30 07:19:10|7345.23|7345.23|7345.54|7345.54|7345.54|7345.54|7345.23|7345.23|0
1648624760000|2022-03-30 07:19:20|7345.15|7345.15|7343.68|7343.68|7345.15|7345.15|7343.03|7343.03|0
1648624770000|2022-03-30 07:19:30|7342.45|7342.45|7345.3|7345.3|7345.3|7345.3|7342.45|7342.45|0
1648624780000|2022-03-30 07:19:40|7344.92|7344.92|7342.64|7342.64|7344.92|7344.92|7342.64|7342.64|0
1648624790000|2022-03-30 07:19:50|7342.03|7342.03|7340.21|7340.21|7342.03|7342.03|7338.78|7338.78|0
1648624800000|2022-03-30 07:20:00|7341.64|7341.64|7339.59|7339.59|7341.64|7341.64|7339.59|7339.59|0
1648624810000|2022-03-30 07:20:10|7339.21|7339.21|7339.21|7339.21|7339.21|7339.21|7339.21|7339.21|0
1648624830000|2022-03-30 07:20:30|7340.63|7340.63|7340.63|7340.63|7340.63|7340.63|7340.63|7340.63|0
1648624840000|2022-03-30 07:20:40|7341.02|7341.02|7341.02|7341.02|7341.02|7341.02|7341.02|7341.02|0
1648624850000|2022-03-30 07:20:50|7342.87|7342.87|7342.87|7342.87|7342.87|7342.87|7342.87|7342.87|0
1648624870000|2022-03-30 07:21:10|7341.32|7341.32|7341.28|7341.28|7342.71|7342.71|7338.46|7338.46|0
1648624880000|2022-03-30 07:21:20|7341.67|7341.67|7341.67|7341.67|7341.67|7341.67|7341.67|7341.67|0
1648624890000|2022-03-30 07:21:30|7340.89|7340.89|7339.81|7339.81|7340.89|7340.89|7339.5|7339.5|0
1648624910000|2022-03-30 07:21:50|7339.03|7339.03|7339.03|7339.03|7339.03|7339.03|7339.03|7339.03|0
1648624920000|2022-03-30 07:22:00|7339.42|7339.42|7339.42|7339.42|7339.42|7339.42|7339.42|7339.42|0
1648624930000|2022-03-30 07:22:10|7339.81|7339.81|7339.81|7339.81|7339.81|7339.81|7339.81|7339.81|0
1648624940000|2022-03-30 07:22:20|7340.19|7340.19|7343.05|7343.05|7343.05|7343.05|7340.19|7340.19|0
1648624950000|2022-03-30 07:22:30|7344.48|7344.48|7346.72|7346.72|7346.72|7346.72|7344.48|7344.48|0
1648624960000|2022-03-30 07:22:40|7347.11|7347.11|7347.11|7347.11|7347.11|7347.11|7347.11|7347.11|0
1648624990000|2022-03-30 07:23:10|7346.72|7346.72|7346.72|7346.72|7346.72|7346.72|7346.11|7346.11|0
1648625000000|2022-03-30 07:23:20|7340.63|7340.63|7327.32|7327.32|7340.63|7340.63|7327.32|7327.32|0
1648625020000|2022-03-30 07:23:40|7326.54|7326.54|7326.35|7326.35|7326.54|7326.54|7324.92|7324.92|0
1648625030000|2022-03-30 07:23:50|7324.92|7324.92|7324.92|7324.92|7324.92|7324.92|7324.92|7324.92|0
1648625040000|2022-03-30 07:24:00|7323.49|7323.49|7323.49|7323.49|7323.49|7323.49|7323.49|7323.49|0
1648625050000|2022-03-30 07:24:10|7322.88|7322.88|7322.88|7322.88|7322.88|7322.88|7322.88|7322.88|0
1648625060000|2022-03-30 07:24:20|7321.45|7321.45|7321.45|7321.45|7321.45|7321.45|7321.45|7321.45|0
1648625070000|2022-03-30 07:24:30|7320.68|7320.68|7319.44|7319.44|7320.68|7320.68|7319.44|7319.44|0
1648625080000|2022-03-30 07:24:40|7316.2|7316.2|7317.63|7317.63|7320.48|7320.48|7316.2|7316.2|0
1648625100000|2022-03-30 07:25:00|7319.06|7319.06|7319.06|7319.06|7319.06|7319.06|7319.06|7319.06|0
1648625120000|2022-03-30 07:25:20|7317.82|7317.82|7317.82|7317.82|7317.82|7317.82|7317.82|7317.82|0
1648625130000|2022-03-30 07:25:30|7316.39|7316.39|7316.39|7316.39|7316.39|7316.39|7316.39|7316.39|0
1648625140000|2022-03-30 07:25:40|7315.78|7315.78|7315.78|7315.78|7315.78|7315.78|7315.78|7315.78|0
1648625150000|2022-03-30 07:25:50|7316.94|7316.94|7314.09|7314.09|7316.94|7316.94|7314.09|7314.09|0
1648625160000|2022-03-30 07:26:00|7313.71|7313.71|7315.79|7315.79|7316.57|7316.57|7313.71|7313.71|0
1648625170000|2022-03-30 07:26:10|7315.64|7315.64|7315.02|7315.02|7315.64|7315.64|7315.02|7315.02|0
1648625180000|2022-03-30 07:26:20|7315.64|7315.64|7314.4|7314.4|7315.64|7315.64|7314.4|7314.4|0
1648625190000|2022-03-30 07:26:30|7315.02|7315.02|7316.14|7316.14|7317.88|7317.88|7315.02|7315.02|0
1648625200000|2022-03-30 07:26:40|7316.92|7316.92|7315.53|7315.53|7316.92|7316.92|7315.53|7315.53|0
1648625210000|2022-03-30 07:26:50|7315.14|7315.14|7314.75|7314.75|7315.14|7315.14|7314.75|7314.75|0
1648625260000|2022-03-30 07:27:40|7313.97|7313.97|7314.36|7314.36|7314.36|7314.36|7313.97|7313.97|0
1648625270000|2022-03-30 07:27:50|7317.22|7317.22|7321.5|7321.5|7321.5|7321.5|7317.22|7317.22|0
1648625290000|2022-03-30 07:28:10|7321.19|7321.19|7321.19|7321.19|7321.19|7321.19|7321.19|7321.19|0
1648625300000|2022-03-30 07:28:20|7316.91|7316.91|7316.91|7316.91|7316.91|7316.91|7316.91|7316.91|0
1648625320000|2022-03-30 07:28:40|7318.34|7318.34|7321.19|7321.19|7321.19|7321.19|7318.34|7318.34|0
1648625370000|2022-03-30 07:29:30|7319.77|7319.77|7325.94|7325.94|7325.94|7325.94|7319.77|7319.77|0
1648625380000|2022-03-30 07:29:40|7324.51|7324.51|7324.51|7324.51|7324.51|7324.51|7324.51|7324.51|0
1648625390000|2022-03-30 07:29:50|7323.74|7323.74|7324.13|7324.13|7324.13|7324.13|7323.74|7323.74|0
1648625400000|2022-03-30 07:30:00|7322.89|7322.89|7323.28|7323.28|7323.28|7323.28|7322.89|7322.89|0
1648625410000|2022-03-30 07:30:10|7323.59|7323.59|7323.2|7323.2|7323.59|7323.59|7323.2|7323.2|0
1648625440000|2022-03-30 07:30:40|7324.63|7324.63|7333.19|7333.19|7333.19|7333.19|7324.63|7324.63|0
1648625450000|2022-03-30 07:30:50|7331.77|7331.77|7329.3|7329.3|7332.15|7332.15|7329.3|7329.3|0
1648625460000|2022-03-30 07:31:00|7323.59|7323.59|7320.73|7320.73|7323.59|7323.59|7320.73|7320.73|0
1648625470000|2022-03-30 07:31:10|7321|7321|7325.28|7325.28|7325.28|7325.28|7321|7321|0
1648625480000|2022-03-30 07:31:20|7325.13|7325.13|7324.35|7324.35|7325.13|7325.13|7324.35|7324.35|0
1648625490000|2022-03-30 07:31:30|7323.97|7323.97|7324.74|7324.74|7324.74|7324.74|7323.97|7323.97|0
1648625500000|2022-03-30 07:31:40|7326.29|7326.29|7326.29|7326.29|7327.72|7327.72|7326.29|7326.29|0
1648625510000|2022-03-30 07:31:50|7325.51|7325.51|7325.51|7325.51|7325.51|7325.51|7325.51|7325.51|0
1648625520000|2022-03-30 07:32:00|7326.29|7326.29|7326.29|7326.29|7326.29|7326.29|7326.29|7326.29|0
1648625540000|2022-03-30 07:32:20|7325.67|7325.67|7325.67|7325.67|7325.67|7325.67|7325.67|7325.67|0
1648625560000|2022-03-30 07:32:40|7327.1|7327.1|7326.32|7326.32|7327.1|7327.1|7326.32|7326.32|0
1648625570000|2022-03-30 07:32:50|7325.71|7325.71|7328.1|7328.1|7328.1|7328.1|7325.71|7325.71|0
1648625590000|2022-03-30 07:33:10|7327.33|7327.33|7327.33|7327.33|7327.33|7327.33|7327.33|7327.33|0
1648625620000|2022-03-30 07:33:40|7329.11|7329.11|7331.15|7331.15|7331.15|7331.15|7329.11|7329.11|0
1648625640000|2022-03-30 07:34:00|7329.72|7329.72|7329.72|7329.72|7329.72|7329.72|7329.72|7329.72|0
1648625650000|2022-03-30 07:34:10|7330.11|7330.11|7330.11|7330.11|7330.11|7330.11|7330.11|7330.11|0
1648625660000|2022-03-30 07:34:20|7329.34|7329.34|7330.38|7330.38|7330.38|7330.38|7328.95|7328.95|0
1648625670000|2022-03-30 07:34:30|7330.53|7330.53|7330.53|7330.53|7330.92|7330.92|7330.53|7330.53|0
1648625710000|2022-03-30 07:35:10|7330.92|7330.92|7336.63|7336.63|7336.63|7336.63|7330.92|7330.92|0
1648625720000|2022-03-30 07:35:20|7335.2|7335.2|7335.2|7335.2|7335.2|7335.2|7335.2|7335.2|0
1648625730000|2022-03-30 07:35:30|7335.59|7335.59|7335.59|7335.59|7335.59|7335.59|7335.59|7335.59|0
1648625770000|2022-03-30 07:36:10|7334.81|7334.81|7333.61|7333.61|7334.81|7334.81|7330.79|7330.79|0
1648625780000|2022-03-30 07:36:20|7332.38|7332.38|7331.99|7331.99|7332.38|7332.38|7331.99|7331.99|0
1648625800000|2022-03-30 07:36:40|7331.83|7331.83|7331.83|7331.83|7331.83|7331.83|7331.83|7331.83|0
1648625820000|2022-03-30 07:37:00|7332.22|7332.22|7331.6|7331.6|7333.45|7333.45|7331.6|7331.6|0
1648625830000|2022-03-30 07:37:10|7330.99|7330.99|7329.59|7329.59|7330.99|7330.99|7329.59|7329.59|0
1648625840000|2022-03-30 07:37:20|7328.98|7328.98|7328.98|7328.98|7328.98|7328.98|7328.98|7328.98|0
1648625850000|2022-03-30 07:37:30|7329.36|7329.36|7329.36|7329.36|7329.36|7329.36|7329.36|7329.36|0
1648625860000|2022-03-30 07:37:40|7329.52|7329.52|7330.95|7330.95|7330.95|7330.95|7329.52|7329.52|0
1648625870000|2022-03-30 07:37:50|7328.09|7328.09|7326.66|7326.66|7328.09|7328.09|7326.66|7326.66|0
1648625880000|2022-03-30 07:38:00|7325.23|7325.23|7319.13|7319.13|7325.23|7325.23|7319.13|7319.13|0
1648625890000|2022-03-30 07:38:10|7318.75|7318.75|7318.75|7318.75|7318.75|7318.75|7318.75|7318.75|0
1648625900000|2022-03-30 07:38:20|7320.17|7320.17|7327.24|7327.24|7327.24|7327.24|7320.17|7320.17|0
1648625930000|2022-03-30 07:38:50|7326.85|7326.85|7326.47|7326.47|7326.85|7326.85|7326.47|7326.47|0
1648625940000|2022-03-30 07:39:00|7325.04|7325.04|7325.43|7325.43|7325.43|7325.43|7325.04|7325.04|0
1648625960000|2022-03-30 07:39:20|7325.82|7325.82|7325.82|7325.82|7325.82|7325.82|7325.82|7325.82|0
1648625980000|2022-03-30 07:39:40|7325.43|7325.43|7322.58|7322.58|7325.43|7325.43|7322.58|7322.58|0
1648626000000|2022-03-30 07:40:00|7321.15|7321.15|7321.15|7321.15|7322.58|7322.58|7319.72|7319.72|0
1648626010000|2022-03-30 07:40:10|7322.58|7322.58|7324.2|7324.2|7324.2|7324.2|7322.58|7322.58|0
1648626050000|2022-03-30 07:40:50|7324.98|7324.98|7324.98|7324.98|7324.98|7324.98|7324.98|7324.98|0
1648626060000|2022-03-30 07:41:00|7326.4|7326.4|7326.4|7326.4|7326.4|7326.4|7326.4|7326.4|0
1648626070000|2022-03-30 07:41:10|7330.07|7330.07|7329.91|7329.91|7330.3|7330.3|7329.91|7329.91|0
1648626080000|2022-03-30 07:41:20|7328.48|7328.48|7327.06|7327.06|7328.48|7328.48|7325.63|7325.63|0
1648626090000|2022-03-30 07:41:30|7325.63|7325.63|7325.63|7325.63|7325.63|7325.63|7325.63|7325.63|0
1648626100000|2022-03-30 07:41:40|7325.78|7325.78|7327.21|7327.21|7327.21|7327.21|7325.78|7325.78|0
1648626110000|2022-03-30 07:41:50|7328.44|7328.44|7330.49|7330.49|7330.49|7330.49|7328.44|7328.44|0
1648626120000|2022-03-30 07:42:00|7330.1|7330.1|7329.09|7329.09|7330.1|7330.1|7329.09|7329.09|0
1648626130000|2022-03-30 07:42:10|7328.7|7328.7|7324.77|7324.77|7328.7|7328.7|7324.77|7324.77|0
1648626160000|2022-03-30 07:42:40|7324.38|7324.38|7323.99|7323.99|7324.38|7324.38|7323.99|7323.99|0
1648626170000|2022-03-30 07:42:50|7324.77|7324.77|7324.61|7324.61|7324.77|7324.77|7324.61|7324.61|0
1648626180000|2022-03-30 07:43:00|7324.51|7324.51|7321.65|7321.65|7324.51|7324.51|7321.65|7321.65|0
1648626190000|2022-03-30 07:43:10|7322.04|7322.04|7322.04|7322.04|7322.04|7322.04|7322.04|7322.04|0
1648626210000|2022-03-30 07:43:30|7323.47|7323.47|7324.7|7324.7|7324.7|7324.7|7323.47|7323.47|0
1648626230000|2022-03-30 07:43:50|7324.85|7324.85|7324.85|7324.85|7324.85|7324.85|7324.85|7324.85|0
1648626260000|2022-03-30 07:44:20|7327.51|7327.51|7328.52|7328.52|7328.52|7328.52|7327.51|7327.51|0
1648626270000|2022-03-30 07:44:30|7329.75|7329.75|7329.95|7329.95|7331.37|7331.37|7329.75|7329.75|0
1648626280000|2022-03-30 07:44:40|7329.33|7329.33|7329.33|7329.33|7329.33|7329.33|7329.33|7329.33|0
1648626300000|2022-03-30 07:45:00|7329.72|7329.72|7329.33|7329.33|7329.72|7329.72|7329.33|7329.33|0
1648626310000|2022-03-30 07:45:10|7328.94|7328.94|7328.94|7328.94|7328.94|7328.94|7328.94|7328.94|0
1648626330000|2022-03-30 07:45:30|7329.56|7329.56|7329.56|7329.56|7329.56|7329.56|7329.56|7329.56|0
1648626360000|2022-03-30 07:46:00|7329.17|7329.17|7329.56|7329.56|7329.56|7329.56|7329.17|7329.17|0
1648626390000|2022-03-30 07:46:30|7329.71|7329.71|7329.86|7329.86|7329.86|7329.86|7329.71|7329.71|0
1648626450000|2022-03-30 07:47:30|7328.43|7328.43|7327.2|7327.2|7328.43|7328.43|7327.01|7327.01|0
1648626460000|2022-03-30 07:47:40|7326.81|7326.81|7326.81|7326.81|7326.81|7326.81|7326.81|7326.81|0
1648626470000|2022-03-30 07:47:50|7327.59|7327.59|7327.59|7327.59|7327.59|7327.59|7327.59|7327.59|0
1648626480000|2022-03-30 07:48:00|7326.81|7326.81|7326.51|7326.51|7326.81|7326.81|7326.51|7326.51|0
1648626490000|2022-03-30 07:48:10|7326.12|7326.12|7323.65|7323.65|7326.12|7326.12|7323.65|7323.65|0
1648626500000|2022-03-30 07:48:20|7322.84|7322.84|7322.3|7322.3|7322.84|7322.84|7322.3|7322.3|0
1648626510000|2022-03-30 07:48:30|7321.53|7321.53|7321.53|7321.53|7321.53|7321.53|7321.53|7321.53|0
1648626540000|2022-03-30 07:49:00|7320.1|7320.1|7319.88|7319.88|7320.1|7320.1|7319.88|7319.88|0
1648626550000|2022-03-30 07:49:10|7319.51|7319.51|7320.12|7320.12|7320.12|7320.12|7319.51|7319.51|0
1648626570000|2022-03-30 07:49:30|7320.51|7320.51|7320.51|7320.51|7320.51|7320.51|7320.51|7320.51|0
1648626590000|2022-03-30 07:49:50|7320.12|7320.12|7320.12|7320.12|7320.12|7320.12|7320.12|7320.12|0
1648626620000|2022-03-30 07:50:20|7319.74|7319.74|7309.68|7309.68|7319.74|7319.74|7309.35|7309.35|0
1648626630000|2022-03-30 07:50:30|7309.29|7309.29|7312.53|7312.53|7312.53|7312.53|7309.29|7309.29|0
1648626640000|2022-03-30 07:50:40|7313.96|7313.96|7313.96|7313.96|7313.96|7313.96|7313.96|7313.96|0
1648626650000|2022-03-30 07:50:50|7312.53|7312.53|7312.53|7312.53|7312.53|7312.53|7312.53|7312.53|0
1648626660000|2022-03-30 07:51:00|7311.76|7311.76|7311.76|7311.76|7311.76|7311.76|7311.76|7311.76|0
1648626680000|2022-03-30 07:51:20|7312.53|7312.53|7313.96|7313.96|7313.96|7313.96|7312.53|7312.53|0
1648626690000|2022-03-30 07:51:30|7315.39|7315.39|7317.2|7317.2|7317.2|7317.2|7315.39|7315.39|0
1648626700000|2022-03-30 07:51:40|7316.82|7316.82|7316.82|7316.82|7316.82|7316.82|7316.82|7316.82|0
1648626760000|2022-03-30 07:52:40|7318.24|7318.24|7316.82|7316.82|7318.24|7318.24|7316.82|7316.82|0
1648626770000|2022-03-30 07:52:50|7312.53|7312.53|7312.53|7312.53|7312.53|7312.53|7312.53|7312.53|0
1648626790000|2022-03-30 07:53:10|7313.96|7313.96|7313.96|7313.96|7313.96|7313.96|7313.96|7313.96|0
1648626800000|2022-03-30 07:53:20|7317.82|7317.82|7317.82|7317.82|7317.82|7317.82|7317.82|7317.82|0
1648626810000|2022-03-30 07:53:30|7318.21|7318.21|7318.82|7318.82|7320.06|7320.06|7318.21|7318.21|0
1648626820000|2022-03-30 07:53:40|7318.21|7318.21|7318.21|7318.21|7318.21|7318.21|7318.21|7318.21|0
1648626830000|2022-03-30 07:53:50|7314.74|7314.74|7315.78|7315.78|7316.16|7316.16|7314.74|7314.74|0
1648626850000|2022-03-30 07:54:10|7312.92|7312.92|7312.92|7312.92|7312.92|7312.92|7312.92|7312.92|0
1648626860000|2022-03-30 07:54:20|7312.53|7312.53|7307.67|7307.67|7312.53|7312.53|7307.67|7307.67|0
1648626870000|2022-03-30 07:54:30|7307.36|7307.36|7307.36|7307.36|7307.36|7307.36|7307.36|7307.36|0
1648626890000|2022-03-30 07:54:50|7307.75|7307.75|7307.75|7307.75|7307.75|7307.75|7307.75|7307.75|0
1648626910000|2022-03-30 07:55:10|7309.18|7309.18|7309.18|7309.18|7309.18|7309.18|7309.18|7309.18|0
1648626920000|2022-03-30 07:55:20|7309.79|7309.79|7309.79|7309.79|7309.79|7309.79|7309.79|7309.79|0
1648626930000|2022-03-30 07:55:30|7310.41|7310.41|7310.8|7310.8|7310.8|7310.8|7310.41|7310.41|0
1648626940000|2022-03-30 07:55:40|7310.18|7310.18|7310.18|7310.18|7310.18|7310.18|7310.18|7310.18|0
1648626990000|2022-03-30 07:56:30|7310.96|7310.96|7310.96|7310.96|7310.96|7310.96|7310.96|7310.96|0
1648627000000|2022-03-30 07:56:40|7310.57|7310.57|7310.57|7310.57|7310.57|7310.57|7310.57|7310.57|0
1648627010000|2022-03-30 07:56:50|7310.72|7310.72|7310.72|7310.72|7310.72|7310.72|7310.72|7310.72|0
1648627030000|2022-03-30 07:57:10|7311.34|7311.34|7311.34|7311.34|7311.34|7311.34|7311.34|7311.34|0
1648627040000|2022-03-30 07:57:20|7311.64|7311.64|7311.64|7311.64|7311.64|7311.64|7311.64|7311.64|0
1648627060000|2022-03-30 07:57:40|7311.26|7311.26|7311.26|7311.26|7311.26|7311.26|7311.26|7311.26|0
1648627080000|2022-03-30 07:58:00|7314.11|7314.11|7314.11|7314.11|7314.11|7314.11|7314.11|7314.11|0
1648627090000|2022-03-30 07:58:10|7315.54|7315.54|7312.68|7312.68|7315.54|7315.54|7312.68|7312.68|0
1648627100000|2022-03-30 07:58:20|7312.07|7312.07|7310.64|7310.64|7312.07|7312.07|7307.78|7307.78|0
1648627130000|2022-03-30 07:58:50|7310.02|7310.02|7310.02|7310.02|7310.02|7310.02|7310.02|7310.02|0
1648627140000|2022-03-30 07:59:00|7310.41|7310.41|7311.42|7311.42|7314.27|7314.27|7310.41|7310.41|0
1648627150000|2022-03-30 07:59:10|7311.03|7311.03|7310.64|7310.64|7311.03|7311.03|7310.64|7310.64|0
1648627160000|2022-03-30 07:59:20|7310.25|7310.25|7310.1|7310.1|7310.25|7310.25|7310.1|7310.1|0
1648627170000|2022-03-30 07:59:30|7308.67|7308.67|7308.67|7308.67|7308.67|7308.67|7308.67|7308.67|0
1648627190000|2022-03-30 07:59:50|7310.1|7310.1|7310.1|7310.1|7310.1|7310.1|7310.1|7310.1|0
1648627200000|2022-03-30 08:00:00|7309.71|7309.71|7309.71|7309.71|7309.71|7309.71|7309.71|7309.71|0
1648627210000|2022-03-30 08:00:10|7311.14|7311.14|7311.14|7311.14|7311.14|7311.14|7311.14|7311.14|0
1648627220000|2022-03-30 08:00:20|7310.75|7310.75|7310.75|7310.75|7310.75|7310.75|7310.75|7310.75|0
1648627230000|2022-03-30 08:00:30|7311.37|7311.37|7311.37|7311.37|7311.37|7311.37|7311.37|7311.37|0
1648627240000|2022-03-30 08:00:40|7310.13|7310.13|7306.93|7306.93|7310.13|7310.13|7306.93|7306.93|0
1648627250000|2022-03-30 08:00:50|7306.54|7306.54|7306.54|7306.54|7306.54|7306.54|7306.54|7306.54|0
1648627270000|2022-03-30 08:01:10|7305.76|7305.76|7305.14|7305.14|7305.76|7305.76|7305.14|7305.14|0
1648627280000|2022-03-30 08:01:20|7305.76|7305.76|7305.76|7305.76|7305.76|7305.76|7305.76|7305.76|0
1648627290000|2022-03-30 08:01:30|7304.33|7304.33|7302.79|7302.79|7304.33|7304.33|7302.79|7302.79|0
1648627300000|2022-03-30 08:01:40|7302.68|7302.68|7302.68|7302.68|7302.68|7302.68|7302.68|7302.68|0
1648627310000|2022-03-30 08:01:50|7302.29|7302.29|7298.32|7298.32|7302.29|7302.29|7297|7297|0
1648627320000|2022-03-30 08:02:00|7298.17|7298.17|7294.77|7294.77|7298.17|7298.17|7294.77|7294.77|0
1648627340000|2022-03-30 08:02:20|7294.39|7294.39|7294.39|7294.39|7294.39|7294.39|7294.39|7294.39|0
1648627350000|2022-03-30 08:02:30|7294.28|7294.28|7294.28|7294.28|7294.28|7294.28|7294.28|7294.28|0
1648627380000|2022-03-30 08:03:00|7293.89|7293.89|7293.89|7293.89|7293.89|7293.89|7293.89|7293.89|0
1648627390000|2022-03-30 08:03:10|7292.66|7292.66|7292.66|7292.66|7292.66|7292.66|7292.66|7292.66|0
1648627400000|2022-03-30 08:03:20|7292.04|7292.04|7288.83|7288.83|7292.04|7292.04|7288.83|7288.83|0
1648627410000|2022-03-30 08:03:30|7287.4|7287.4|7286.63|7286.63|7287.4|7287.4|7286.63|7286.63|0
1648627420000|2022-03-30 08:03:40|7286.01|7286.01|7289.26|7289.26|7289.26|7289.26|7286.01|7286.01|0
1648627430000|2022-03-30 08:03:50|7289.64|7289.64|7289.64|7289.64|7289.64|7289.64|7289.64|7289.64|0
1648627450000|2022-03-30 08:04:10|7289.19|7289.19|7293.98|7293.98|7293.98|7293.98|7289.19|7289.19|0
1648627460000|2022-03-30 08:04:20|7293.2|7293.2|7293.2|7293.2|7293.2|7293.2|7293.2|7293.2|0
1648627480000|2022-03-30 08:04:40|7294.63|7294.63|7294.63|7294.63|7294.63|7294.63|7294.63|7294.63|0
1648627490000|2022-03-30 08:04:50|7294.78|7294.78|7294.78|7294.78|7296.21|7296.21|7294.78|7294.78|0
1648627500000|2022-03-30 08:05:00|7294.39|7294.39|7294.39|7294.39|7294.39|7294.39|7294.39|7294.39|0
1648627510000|2022-03-30 08:05:10|7294.78|7294.78|7294.78|7294.78|7294.78|7294.78|7294.78|7294.78|0
1648627550000|2022-03-30 08:05:50|7295.17|7295.17|7295.17|7295.17|7296.6|7296.6|7295.17|7295.17|0
1648627560000|2022-03-30 08:06:00|7296.6|7296.6|7296.6|7296.6|7296.6|7296.6|7296.6|7296.6|0
1648627570000|2022-03-30 08:06:10|7296.98|7296.98|7296.98|7296.98|7296.98|7296.98|7296.98|7296.98|0
1648627580000|2022-03-30 08:06:20|7295.13|7295.13|7291.27|7291.27|7295.13|7295.13|7291.27|7291.27|0
1648627590000|2022-03-30 08:06:30|7289.85|7289.85|7289.85|7289.85|7289.85|7289.85|7289.85|7289.85|0
1648627610000|2022-03-30 08:06:50|7289.46|7289.46|7284.32|7284.32|7289.46|7289.46|7284.32|7284.32|0
1648627620000|2022-03-30 08:07:00|7284.17|7284.17|7284.17|7284.17|7284.17|7284.17|7284.02|7284.02|0
1648627630000|2022-03-30 08:07:10|7284.95|7284.95|7284.95|7284.95|7284.95|7284.95|7284.95|7284.95|0
1648627650000|2022-03-30 08:07:30|7286.37|7286.37|7286.37|7286.37|7286.37|7286.37|7286.37|7286.37|0
1648627660000|2022-03-30 08:07:40|7285.76|7285.76|7285.76|7285.76|7285.76|7285.76|7285.76|7285.76|0
1648627670000|2022-03-30 08:07:50|7285.14|7285.14|7283.71|7283.71|7285.14|7285.14|7283.71|7283.71|0
1648627680000|2022-03-30 08:08:00|7282.29|7282.29|7282.29|7282.29|7282.44|7282.44|7282.29|7282.29|0
1648627700000|2022-03-30 08:08:20|7280.86|7280.86|7282.18|7282.18|7282.18|7282.18|7280.86|7280.86|0
1648627720000|2022-03-30 08:08:40|7280.94|7280.94|7278.28|7278.28|7280.94|7280.94|7278.28|7278.28|0
1648627740000|2022-03-30 08:09:00|7279.51|7279.51|7280.13|7280.13|7280.13|7280.13|7279.51|7279.51|0
1648627750000|2022-03-30 08:09:10|7276.04|7276.04|7276.04|7276.04|7276.04|7276.04|7276.04|7276.04|0
1648627760000|2022-03-30 08:09:20|7276.43|7276.43|7278.48|7278.48|7278.48|7278.48|7276.43|7276.43|0
1648627770000|2022-03-30 08:09:30|7278.58|7278.58|7278.58|7278.58|7278.58|7278.58|7278.58|7278.58|0
1648627800000|2022-03-30 08:10:00|7277.35|7277.35|7277.35|7277.35|7277.35|7277.35|7277.35|7277.35|0
1648627810000|2022-03-30 08:10:10|7275.92|7275.92|7274.49|7274.49|7275.92|7275.92|7274.49|7274.49|0
1648627840000|2022-03-30 08:10:40|7274.11|7274.11|7273.72|7273.72|7274.11|7274.11|7273.72|7273.72|0
1648627860000|2022-03-30 08:11:00|7274.33|7274.33|7274.33|7274.33|7274.33|7274.33|7274.33|7274.33|0
1648627870000|2022-03-30 08:11:10|7274.95|7274.95|7274.95|7274.95|7274.95|7274.95|7274.95|7274.95|0
1648627890000|2022-03-30 08:11:30|7273.52|7273.52|7272.09|7272.09|7273.52|7273.52|7272.09|7272.09|0
1648627900000|2022-03-30 08:11:40|7273.52|7273.52|7273.52|7273.52|7273.52|7273.52|7273.52|7273.52|0
1648627940000|2022-03-30 08:12:20|7273.13|7273.13|7271.32|7271.32|7273.13|7273.13|7271.32|7271.32|0
1648627960000|2022-03-30 08:12:40|7269.89|7269.89|7271.16|7271.16|7271.16|7271.16|7269.89|7269.89|0
1648627980000|2022-03-30 08:13:00|7272.58|7272.58|7272.58|7272.58|7272.58|7272.58|7272.58|7272.58|0
1648628030000|2022-03-30 08:13:50|7271.16|7271.16|7269.92|7269.92|7271.16|7271.16|7269.92|7269.92|0
1648628040000|2022-03-30 08:14:00|7268.5|7268.5|7270.05|7270.05|7270.05|7270.05|7268.5|7268.5|0
1648628050000|2022-03-30 08:14:10|7269.66|7269.66|7272.91|7272.91|7272.91|7272.91|7269.66|7269.66|0
1648628060000|2022-03-30 08:14:20|7273.52|7273.52|7273.52|7273.52|7273.52|7273.52|7273.52|7273.52|0
1648628100000|2022-03-30 08:15:00|7273.13|7273.13|7272.36|7272.36|7273.13|7273.13|7272.36|7272.36|0
1648628110000|2022-03-30 08:15:10|7272.21|7272.21|7272.98|7272.98|7272.98|7272.98|7272.21|7272.21|0
1648628120000|2022-03-30 08:15:20|7273.37|7273.37|7273.37|7273.37|7273.37|7273.37|7273.37|7273.37|0
1648628140000|2022-03-30 08:15:40|7274.8|7274.8|7274.8|7274.8|7274.8|7274.8|7274.8|7274.8|0
1648628150000|2022-03-30 08:15:50|7275.1|7275.1|7274.95|7274.95|7275.1|7275.1|7274.95|7274.95|0
1648628160000|2022-03-30 08:16:00|7275.34|7275.34|7275.19|7275.19|7275.34|7275.34|7275.19|7275.19|0
1648628170000|2022-03-30 08:16:10|7275.03|7275.03|7279.07|7279.07|7279.07|7279.07|7275.03|7275.03|0
1648628180000|2022-03-30 08:16:20|7279.18|7279.18|7279.18|7279.18|7279.18|7279.18|7279.18|7279.18|0
1648628190000|2022-03-30 08:16:30|7277.75|7277.75|7277.14|7277.14|7277.75|7277.75|7277.14|7277.14|0
1648628200000|2022-03-30 08:16:40|7276.75|7276.75|7276.75|7276.75|7276.75|7276.75|7276.75|7276.75|0
1648628220000|2022-03-30 08:17:00|7277.14|7277.14|7278.14|7278.14|7278.14|7278.14|7277.14|7277.14|0
1648628260000|2022-03-30 08:17:40|7278.53|7278.53|7278.83|7278.83|7278.83|7278.83|7278.53|7278.53|0
1648628270000|2022-03-30 08:17:50|7281.69|7281.69|7280.91|7280.91|7281.69|7281.69|7280.91|7280.91|0
1648628310000|2022-03-30 08:18:30|7279.49|7279.49|7280.91|7280.91|7280.91|7280.91|7279.49|7279.49|0
1648628330000|2022-03-30 08:18:50|7280.14|7280.14|7277.51|7277.51|7280.14|7280.14|7277.51|7277.51|0
1648628340000|2022-03-30 08:19:00|7278.13|7278.13|7277.74|7277.74|7278.13|7278.13|7277.74|7277.74|0
1648628350000|2022-03-30 08:19:10|7279.78|7279.78|7281.21|7281.21|7281.21|7281.21|7279.78|7279.78|0
1648628360000|2022-03-30 08:19:20|7280.82|7280.82|7281.47|7281.47|7281.47|7281.47|7279.43|7279.43|0
1648628370000|2022-03-30 08:19:30|7281.86|7281.86|7281.86|7281.86|7281.86|7281.86|7281.86|7281.86|0
1648628380000|2022-03-30 08:19:40|7282.25|7282.25|7281.86|7281.86|7282.25|7282.25|7281.86|7281.86|0
1648628390000|2022-03-30 08:19:50|7281.47|7281.47|7281.47|7281.47|7281.47|7281.47|7281.47|7281.47|0
1648628400000|2022-03-30 08:20:00|7282.09|7282.09|7282.09|7282.09|7282.09|7282.09|7282.09|7282.09|0
1648628410000|2022-03-30 08:20:10|7281.7|7281.7|7281.7|7281.7|7281.7|7281.7|7281.7|7281.7|0
1648628420000|2022-03-30 08:20:20|7282.09|7282.09|7282.48|7282.48|7282.48|7282.48|7282.09|7282.09|0
1648628430000|2022-03-30 08:20:30|7280.47|7280.47|7280.47|7280.47|7280.47|7280.47|7280.47|7280.47|0
1648628440000|2022-03-30 08:20:40|7281.9|7281.9|7282.51|7282.51|7282.51|7282.51|7281.9|7281.9|0
1648628450000|2022-03-30 08:20:50|7283.94|7283.94|7283.94|7283.94|7283.94|7283.94|7283.94|7283.94|0
1648628480000|2022-03-30 08:21:20|7285.37|7285.37|7283.94|7283.94|7285.37|7285.37|7283.94|7283.94|0
1648628490000|2022-03-30 08:21:30|7285.37|7285.37|7285.76|7285.76|7285.76|7285.76|7285.37|7285.37|0
1648628510000|2022-03-30 08:21:50|7286.15|7286.15|7286.76|7286.76|7286.76|7286.76|7286.15|7286.15|0
1648628520000|2022-03-30 08:22:00|7288.19|7288.19|7286.76|7286.76|7288.19|7288.19|7286.76|7286.76|0
1648628530000|2022-03-30 08:22:10|7285.33|7285.33|7283.91|7283.91|7285.33|7285.33|7283.91|7283.91|0
1648628550000|2022-03-30 08:22:30|7284.21|7284.21|7284.21|7284.21|7284.21|7284.21|7284.21|7284.21|0
1648628560000|2022-03-30 08:22:40|7283.6|7283.6|7285.02|7285.02|7285.02|7285.02|7283.6|7283.6|0
1648628570000|2022-03-30 08:22:50|7285.18|7285.18|7286.6|7286.6|7286.6|7286.6|7285.18|7285.18|0
1648628580000|2022-03-30 08:23:00|7287.22|7287.22|7287.84|7287.84|7287.84|7287.84|7287.22|7287.22|0
1648628590000|2022-03-30 08:23:10|7288.14|7288.14|7288.14|7288.14|7288.14|7288.14|7288.14|7288.14|0
1648628600000|2022-03-30 08:23:20|7288.53|7288.53|7288.53|7288.53|7288.53|7288.53|7288.53|7288.53|0
1648628610000|2022-03-30 08:23:30|7287.91|7287.91|7287.91|7287.91|7287.91|7287.91|7287.91|7287.91|0
1648628650000|2022-03-30 08:24:10|7286.36|7286.36|7284.74|7284.74|7286.36|7286.36|7284.74|7284.74|0
1648628660000|2022-03-30 08:24:20|7285.13|7285.13|7284.74|7284.74|7285.52|7285.52|7284.74|7284.74|0
1648628680000|2022-03-30 08:24:40|7284.35|7284.35|7285.78|7285.78|7285.78|7285.78|7284.35|7284.35|0
1648628690000|2022-03-30 08:24:50|7284.35|7284.35|7282.92|7282.92|7284.35|7284.35|7282.92|7282.92|0
1648628700000|2022-03-30 08:25:00|7282.53|7282.53|7281.92|7281.92|7282.53|7282.53|7281.14|7281.14|0
1648628710000|2022-03-30 08:25:10|7280.49|7280.49|7280.34|7280.34|7280.49|7280.49|7280.34|7280.34|0
1648628750000|2022-03-30 08:25:50|7281.77|7281.77|7281.77|7281.77|7281.77|7281.77|7281.77|7281.77|0
1648628760000|2022-03-30 08:26:00|7282.07|7282.07|7281.83|7281.83|7282.22|7282.22|7281.83|7281.83|0
1648628770000|2022-03-30 08:26:10|7281.99|7281.99|7280.82|7280.82|7281.99|7281.99|7280.82|7280.82|0
1648628780000|2022-03-30 08:26:20|7282.25|7282.25|7283.03|7283.03|7283.03|7283.03|7282.25|7282.25|0
1648628790000|2022-03-30 08:26:30|7284.26|7284.26|7283.64|7283.64|7284.26|7284.26|7283.64|7283.64|0
1648628800000|2022-03-30 08:26:40|7284.03|7284.03|7284.03|7284.03|7284.03|7284.03|7284.03|7284.03|0
1648628830000|2022-03-30 08:27:10|7283.88|7283.88|7283.88|7283.88|7283.88|7283.88|7283.88|7283.88|0
1648628840000|2022-03-30 08:27:20|7281.02|7281.02|7279.6|7279.6|7281.02|7281.02|7279.6|7279.6|0
1648628850000|2022-03-30 08:27:30|7281.02|7281.02|7282.42|7282.42|7282.42|7282.42|7281.02|7281.02|0
1648628860000|2022-03-30 08:27:40|7283.84|7283.84|7283.84|7283.84|7283.84|7283.84|7283.84|7283.84|0
1648628870000|2022-03-30 08:27:50|7279.56|7279.56|7276.09|7276.09|7279.56|7279.56|7276.09|7276.09|0
1648628880000|2022-03-30 08:28:00|7274.66|7274.66|7274.66|7274.66|7274.66|7274.66|7274.66|7274.66|0
1648628930000|2022-03-30 08:28:50|7273.23|7273.23|7274.63|7274.63|7274.63|7274.63|7273.23|7273.23|0
1648628940000|2022-03-30 08:29:00|7275.4|7275.4|7275.4|7275.4|7275.4|7275.4|7275.4|7275.4|0
1648628950000|2022-03-30 08:29:10|7273.97|7273.97|7273.97|7273.97|7273.97|7273.97|7273.97|7273.97|0
1648628970000|2022-03-30 08:29:30|7274.59|7274.59|7274.59|7274.59|7274.59|7274.59|7274.59|7274.59|0
1648628980000|2022-03-30 08:29:40|7275.21|7275.21|7275.21|7275.21|7275.21|7275.21|7275.21|7275.21|0
1648628990000|2022-03-30 08:29:50|7274.82|7274.82|7275.21|7275.21|7275.21|7275.21|7274.82|7274.82|0
1648629020000|2022-03-30 08:30:20|7275.06|7275.06|7275.06|7275.06|7275.06|7275.06|7275.06|7275.06|0
1648629030000|2022-03-30 08:30:30|7274.44|7274.44|7274.44|7274.44|7275.22|7275.22|7274.44|7274.44|0
1648629040000|2022-03-30 08:30:40|7273.02|7273.02|7273.02|7273.02|7273.02|7273.02|7273.02|7273.02|0
1648629050000|2022-03-30 08:30:50|7273.41|7273.41|7273.41|7273.41|7273.41|7273.41|7273.41|7273.41|0
1648629090000|2022-03-30 08:31:30|7273.79|7273.79|7275.03|7275.03|7275.03|7275.03|7273.79|7273.79|0
1648629100000|2022-03-30 08:31:40|7275.64|7275.64|7275.64|7275.64|7275.64|7275.64|7275.64|7275.64|0
1648629120000|2022-03-30 08:32:00|7275.03|7275.03|7275.03|7275.03|7275.03|7275.03|7275.03|7275.03|0
1648629140000|2022-03-30 08:32:20|7279.31|7279.31|7276.45|7276.45|7279.31|7279.31|7276.45|7276.45|0
1648629170000|2022-03-30 08:32:50|7277.23|7277.23|7277.23|7277.23|7277.23|7277.23|7277.23|7277.23|0
1648629180000|2022-03-30 08:33:00|7277.38|7277.38|7277.38|7277.38|7277.38|7277.38|7277.38|7277.38|0
1648629190000|2022-03-30 08:33:10|7277.54|7277.54|7279.58|7279.58|7279.58|7279.58|7277.54|7277.54|0
1648629200000|2022-03-30 08:33:20|7279.89|7279.89|7279.89|7279.89|7279.89|7279.89|7279.89|7279.89|0
1648629230000|2022-03-30 08:33:50|7281.31|7281.31|7278.46|7278.46|7281.31|7281.31|7278.46|7278.46|0
1648629240000|2022-03-30 08:34:00|7279.89|7279.89|7279.89|7279.89|7279.89|7279.89|7279.89|7279.89|0
1648629260000|2022-03-30 08:34:20|7279.27|7279.27|7274.83|7274.83|7279.27|7279.27|7274.63|7274.63|0
1648629270000|2022-03-30 08:34:30|7276.25|7276.25|7276.25|7276.25|7276.25|7276.25|7276.25|7276.25|0
1648629290000|2022-03-30 08:34:50|7277.03|7277.03|7277.03|7277.03|7278.46|7278.46|7276.25|7276.25|0
1648629300000|2022-03-30 08:35:00|7277.42|7277.42|7278.42|7278.42|7278.42|7278.42|7277.42|7277.42|0
1648629310000|2022-03-30 08:35:10|7277.81|7277.81|7277.81|7277.81|7277.81|7277.81|7277.81|7277.81|0
1648629330000|2022-03-30 08:35:30|7277.19|7277.19|7276.8|7276.8|7277.19|7277.19|7276.8|7276.8|0
1648629380000|2022-03-30 08:36:20|7278.04|7278.04|7276.61|7276.61|7278.04|7278.04|7276.61|7276.61|0
1648629390000|2022-03-30 08:36:30|7278.04|7278.04|7278.09|7278.09|7278.09|7278.09|7278.04|7278.04|0
1648629400000|2022-03-30 08:36:40|7277.7|7277.7|7277.7|7277.7|7277.7|7277.7|7277.7|7277.7|0
1648629420000|2022-03-30 08:37:00|7276.47|7276.47|7279.68|7279.68|7279.68|7279.68|7276.47|7276.47|0
1648629430000|2022-03-30 08:37:10|7280.29|7280.29|7280.29|7280.29|7280.29|7280.29|7280.29|7280.29|0
1648629500000|2022-03-30 08:38:20|7279.52|7279.52|7277.7|7277.7|7279.52|7279.52|7277.7|7277.7|0
1648629510000|2022-03-30 08:38:30|7277.31|7277.31|7275.69|7275.69|7277.31|7277.31|7275.69|7275.69|0
1648629520000|2022-03-30 08:38:40|7275.54|7275.54|7275.54|7275.54|7275.54|7275.54|7275.54|7275.54|0
1648629530000|2022-03-30 08:38:50|7274.92|7274.92|7274.92|7274.92|7274.92|7274.92|7274.92|7274.92|0
1648629540000|2022-03-30 08:39:00|7274.77|7274.77|7274.38|7274.38|7275.39|7275.39|7274.38|7274.38|0
1648629550000|2022-03-30 08:39:10|7275.61|7275.61|7275.61|7275.61|7275.61|7275.61|7275.61|7275.61|0
1648629570000|2022-03-30 08:39:30|7275.56|7275.56|7275.41|7275.41|7275.56|7275.56|7275.41|7275.41|0
1648629600000|2022-03-30 08:40:00|7274.37|7274.37|7273.75|7273.75|7275.8|7275.8|7273.75|7273.75|0
1648629670000|2022-03-30 08:41:10|7272.36|7272.36|7271.82|7271.82|7272.36|7272.36|7271.82|7271.82|0
1648629680000|2022-03-30 08:41:20|7272.21|7272.21|7272.21|7272.21|7272.98|7272.98|7272.21|7272.21|0
1648629690000|2022-03-30 08:41:30|7271.82|7271.82|7271.71|7271.71|7271.82|7271.82|7271.71|7271.71|0
1648629710000|2022-03-30 08:41:50|7270.71|7270.71|7267.85|7267.85|7270.71|7270.71|7267.85|7267.85|0
1648629720000|2022-03-30 08:42:00|7267.8|7267.8|7269.03|7269.03|7269.03|7269.03|7267.8|7267.8|0
1648629740000|2022-03-30 08:42:20|7269.18|7269.18|7269.18|7269.18|7269.18|7269.18|7269.18|7269.18|0
1648629760000|2022-03-30 08:42:40|7269.34|7269.34|7269.64|7269.64|7269.64|7269.64|7269.34|7269.34|0
1648629800000|2022-03-30 08:43:20|7273.27|7273.27|7271.85|7271.85|7273.27|7273.27|7271.85|7271.85|0
1648629820000|2022-03-30 08:43:40|7271.69|7271.69|7271.69|7271.69|7271.69|7271.69|7271.69|7271.69|0
1648629830000|2022-03-30 08:43:50|7270.92|7270.92|7271|7271|7271|7271|7270.61|7270.61|0
1648629840000|2022-03-30 08:44:00|7272|7272|7272|7272|7272|7272|7272|7272|0
1648629870000|2022-03-30 08:44:30|7272.62|7272.62|7272.62|7272.62|7272.62|7272.62|7272.62|7272.62|0
1648629890000|2022-03-30 08:44:50|7272.93|7272.93|7272.93|7272.93|7272.93|7272.93|7272.93|7272.93|0
1648629910000|2022-03-30 08:45:10|7271.5|7271.5|7274.35|7274.35|7274.35|7274.35|7271.5|7271.5|0
1648629920000|2022-03-30 08:45:20|7274.74|7274.74|7274.89|7274.89|7274.89|7274.89|7274.74|7274.74|0
1648629930000|2022-03-30 08:45:30|7275.51|7275.51|7274.89|7274.89|7275.51|7275.51|7274.89|7274.89|0
1648629970000|2022-03-30 08:46:10|7276.32|7276.32|7276.32|7276.32|7276.32|7276.32|7276.32|7276.32|0
1648629990000|2022-03-30 08:46:30|7274.89|7274.89|7274.89|7274.89|7274.89|7274.89|7274.89|7274.89|0
1648630020000|2022-03-30 08:47:00|7275.67|7275.67|7275.67|7275.67|7275.67|7275.67|7275.28|7275.28|0
1648630050000|2022-03-30 08:47:30|7275.82|7275.82|7275.82|7275.82|7275.82|7275.82|7275.82|7275.82|0
1648630120000|2022-03-30 08:48:40|7275.67|7275.67|7275.67|7275.67|7275.67|7275.67|7275.67|7275.67|0
1648630130000|2022-03-30 08:48:50|7276.29|7276.29|7277.68|7277.68|7277.68|7277.68|7276.29|7276.29|0
1648630140000|2022-03-30 08:49:00|7277.06|7277.06|7277.68|7277.68|7277.68|7277.68|7277.06|7277.06|0
1648630170000|2022-03-30 08:49:30|7277.29|7277.29|7276.9|7276.9|7277.68|7277.68|7276.9|7276.9|0
1648630200000|2022-03-30 08:50:00|7277.52|7277.52|7276.9|7276.9|7277.52|7277.52|7276.9|7276.9|0
1648630210000|2022-03-30 08:50:10|7277.06|7277.06|7277.06|7277.06|7277.06|7277.06|7277.06|7277.06|0
1648630240000|2022-03-30 08:50:40|7277.83|7277.83|7278.45|7278.45|7279.23|7279.23|7277.83|7277.83|0
1648630290000|2022-03-30 08:51:30|7277.83|7277.83|7277.83|7277.83|7277.83|7277.83|7277.83|7277.83|0
1648630300000|2022-03-30 08:51:40|7278.22|7278.22|7278.22|7278.22|7278.22|7278.22|7278.22|7278.22|0
1648630310000|2022-03-30 08:51:50|7279.61|7279.61|7279.99|7279.99|7279.99|7279.99|7279.61|7279.61|0
1648630350000|2022-03-30 08:52:30|7279.61|7279.61|7279.61|7279.61|7279.61|7279.61|7279.22|7279.22|0
1648630370000|2022-03-30 08:52:50|7279.91|7279.91|7279.91|7279.91|7279.91|7279.91|7279.91|7279.91|0
1648630390000|2022-03-30 08:53:10|7280.69|7280.69|7282.73|7282.73|7282.73|7282.73|7280.69|7280.69|0
1648630400000|2022-03-30 08:53:20|7283.12|7283.12|7283.12|7283.12|7283.12|7283.12|7283.12|7283.12|0
1648630440000|2022-03-30 08:54:00|7284.29|7284.29|7282.86|7282.86|7284.29|7284.29|7282.86|7282.86|0
1648630450000|2022-03-30 08:54:10|7283.25|7283.25|7282.86|7282.86|7283.25|7283.25|7282.47|7282.47|0
1648630460000|2022-03-30 08:54:20|7283.47|7283.47|7283.86|7283.86|7283.86|7283.86|7283.47|7283.47|0
1648630490000|2022-03-30 08:54:50|7284.25|7284.25|7284.25|7284.25|7284.25|7284.25|7284.25|7284.25|0
1648630500000|2022-03-30 08:55:00|7283.86|7283.86|7283.86|7283.86|7283.86|7283.86|7283.86|7283.86|0
1648630510000|2022-03-30 08:55:10|7282.01|7282.01|7282.01|7282.01|7282.01|7282.01|7280.59|7280.59|0
1648630530000|2022-03-30 08:55:30|7281.4|7281.4|7281.4|7281.4|7281.4|7281.4|7281.4|7281.4|0
1648630560000|2022-03-30 08:56:00|7281.79|7281.79|7281.17|7281.17|7281.79|7281.79|7281.17|7281.17|0
1648630600000|2022-03-30 08:56:40|7281.79|7281.79|7283.18|7283.18|7283.18|7283.18|7281.79|7281.79|0
1648630610000|2022-03-30 08:56:50|7284.61|7284.61|7285.58|7285.58|7286.03|7286.03|7284.61|7284.61|0
1648630620000|2022-03-30 08:57:00|7284.96|7284.96|7284.96|7284.96|7284.96|7284.96|7284.96|7284.96|0
1648630630000|2022-03-30 08:57:10|7284.34|7284.34|7283.73|7283.73|7284.34|7284.34|7283.73|7283.73|0
1648630670000|2022-03-30 08:57:50|7284.12|7284.12|7284.12|7284.12|7284.12|7284.12|7284.12|7284.12|0
1648630700000|2022-03-30 08:58:20|7282.72|7282.72|7281.29|7281.29|7282.72|7282.72|7281.29|7281.29|0
1648630710000|2022-03-30 08:58:30|7280.91|7280.91|7279.67|7279.67|7280.91|7280.91|7279.67|7279.67|0
1648630740000|2022-03-30 08:59:00|7280.45|7280.45|7280.45|7280.45|7280.45|7280.45|7279.83|7279.83|0
1648630760000|2022-03-30 08:59:20|7280.06|7280.06|7282.99|7282.99|7282.99|7282.99|7279.67|7279.67|0
1648630800000|2022-03-30 09:00:00|7282.38|7282.38|7284.42|7284.42|7284.42|7284.42|7282.38|7282.38|0
1648630830000|2022-03-30 09:00:30|7285.04|7285.04|7283.61|7283.61|7285.04|7285.04|7283.61|7283.61|0
1648630860000|2022-03-30 09:01:00|7284|7284|7285.88|7285.88|7285.88|7285.88|7284|7284|0
1648630880000|2022-03-30 09:01:20|7285.66|7285.66|7286.27|7286.27|7286.27|7286.27|7285.66|7285.66|0
1648630920000|2022-03-30 09:02:00|7286.49|7286.49|7288.69|7288.69|7288.69|7288.69|7286.49|7286.49|0
1648630940000|2022-03-30 09:02:20|7291.55|7291.55|7290.12|7290.12|7291.55|7291.55|7290.12|7290.12|0
1648630950000|2022-03-30 09:02:30|7290.17|7290.17|7289.45|7289.45|7290.17|7290.17|7289.06|7289.06|0
1648630990000|2022-03-30 09:03:10|7288.99|7288.99|7288.99|7288.99|7288.99|7288.99|7288.99|7288.99|0
1648631020000|2022-03-30 09:03:40|7289.61|7289.61|7291.19|7291.19|7291.19|7291.19|7289.61|7289.61|0
1648631040000|2022-03-30 09:04:00|7294.04|7294.04|7294.04|7294.04|7296.9|7296.9|7294.04|7294.04|0
1648631050000|2022-03-30 09:04:10|7296.9|7296.9|7295.47|7295.47|7296.9|7296.9|7294.04|7294.04|0
1648631060000|2022-03-30 09:04:20|7294.04|7294.04|7294.04|7294.04|7294.04|7294.04|7294.04|7294.04|0
1648631100000|2022-03-30 09:05:00|7295.47|7295.47|7295.47|7295.47|7295.47|7295.47|7295.47|7295.47|0
1648631110000|2022-03-30 09:05:10|7295.08|7295.08|7295.08|7295.08|7295.08|7295.08|7295.08|7295.08|0
1648631120000|2022-03-30 09:05:20|7293.65|7293.65|7291.61|7291.61|7293.65|7293.65|7290.18|7290.18|0
1648631130000|2022-03-30 09:05:30|7290.99|7290.99|7292.42|7292.42|7292.42|7292.42|7290.99|7290.99|0
1648631180000|2022-03-30 09:06:20|7289.57|7289.57|7289.57|7289.57|7289.57|7289.57|7289.57|7289.57|0
1648631200000|2022-03-30 09:06:40|7288.14|7288.14|7288.14|7288.14|7288.14|7288.14|7288.14|7288.14|0
1648631220000|2022-03-30 09:07:00|7287.98|7287.98|7287.82|7287.82|7287.98|7287.98|7287.82|7287.82|0
1648631230000|2022-03-30 09:07:10|7286.39|7286.39|7286.24|7286.24|7286.39|7286.39|7286.24|7286.24|0
1648631240000|2022-03-30 09:07:20|7285.85|7285.85|7283.19|7283.19|7285.85|7285.85|7282.38|7282.38|0
1648631260000|2022-03-30 09:07:40|7281.76|7281.76|7281.76|7281.76|7281.76|7281.76|7281.76|7281.76|0
1648631270000|2022-03-30 09:07:50|7281.71|7281.71|7281.71|7281.71|7281.71|7281.71|7281.71|7281.71|0
1648631280000|2022-03-30 09:08:00|7281.32|7281.32|7281.71|7281.71|7281.71|7281.71|7281.32|7281.32|0
1648631290000|2022-03-30 09:08:10|7281.55|7281.55|7281.55|7281.55|7281.55|7281.55|7281.55|7281.55|0
1648631330000|2022-03-30 09:08:50|7282.17|7282.17|7282.17|7282.17|7282.17|7282.17|7282.17|7282.17|0
1648631340000|2022-03-30 09:09:00|7281.55|7281.55|7280.94|7280.94|7281.55|7281.55|7280.94|7280.94|0
1648631350000|2022-03-30 09:09:10|7281.33|7281.33|7280.55|7280.55|7281.33|7281.33|7280.55|7280.55|0
1648631370000|2022-03-30 09:09:30|7280.16|7280.16|7280.94|7280.94|7280.94|7280.94|7280.16|7280.16|0
1648631380000|2022-03-30 09:09:40|7281.55|7281.55|7281.55|7281.55|7281.55|7281.55|7281.55|7281.55|0
1648631390000|2022-03-30 09:09:50|7280.78|7280.78|7280.78|7280.78|7280.78|7280.78|7280.78|7280.78|0
1648631400000|2022-03-30 09:10:00|7280.16|7280.16|7280.16|7280.16|7280.16|7280.16|7280.16|7280.16|0
1648631410000|2022-03-30 09:10:10|7278.73|7278.73|7278.73|7278.73|7278.73|7278.73|7278.73|7278.73|0
1648631420000|2022-03-30 09:10:20|7277.96|7277.96|7277.19|7277.19|7277.96|7277.96|7277.19|7277.19|0
1648631430000|2022-03-30 09:10:30|7277.13|7277.13|7277.08|7277.08|7277.13|7277.13|7277.08|7277.08|0
1648631440000|2022-03-30 09:10:40|7277.86|7277.86|7277.86|7277.86|7277.86|7277.86|7277.86|7277.86|0
1648631480000|2022-03-30 09:11:20|7278.01|7278.01|7276.58|7276.58|7278.01|7278.01|7276.58|7276.58|0
1648631490000|2022-03-30 09:11:30|7275.96|7275.96|7275.96|7275.96|7275.96|7275.96|7275.96|7275.96|0
1648631520000|2022-03-30 09:12:00|7274.54|7274.54|7277.75|7277.75|7277.75|7277.75|7274.54|7274.54|0
1648631550000|2022-03-30 09:12:30|7277.64|7277.64|7277.64|7277.64|7277.64|7277.64|7277.64|7277.64|0
1648631600000|2022-03-30 09:13:20|7277.25|7277.25|7277.25|7277.25|7277.25|7277.25|7277.25|7277.25|0
1648631610000|2022-03-30 09:13:30|7275.21|7275.21|7274.43|7274.43|7275.21|7275.21|7274.43|7274.43|0
1648631620000|2022-03-30 09:13:40|7274.82|7274.82|7276.6|7276.6|7276.6|7276.6|7274.82|7274.82|0
1648631650000|2022-03-30 09:14:10|7275.82|7275.82|7276.21|7276.21|7276.21|7276.21|7275.82|7275.82|0
1648631710000|2022-03-30 09:15:10|7274.78|7274.78|7274.78|7274.78|7274.78|7274.78|7274.78|7274.78|0
1648631720000|2022-03-30 09:15:20|7273.36|7273.36|7274.01|7274.01|7274.78|7274.78|7273.36|7273.36|0
1648631740000|2022-03-30 09:15:40|7273.62|7273.62|7273.23|7273.23|7273.62|7273.62|7273.23|7273.23|0
1648631760000|2022-03-30 09:16:00|7274.66|7274.66|7276.44|7276.44|7276.44|7276.44|7274.66|7274.66|0
1648631770000|2022-03-30 09:16:10|7276.83|7276.83|7276.83|7276.83|7276.83|7276.83|7276.83|7276.83|0
1648631780000|2022-03-30 09:16:20|7279.68|7279.68|7279.68|7279.68|7279.68|7279.68|7279.68|7279.68|0
1648631790000|2022-03-30 09:16:30|7278.26|7278.26|7276.44|7276.44|7278.26|7278.26|7276.44|7276.44|0
1648631800000|2022-03-30 09:16:40|7277.06|7277.06|7277.67|7277.67|7277.67|7277.67|7277.06|7277.06|0
1648631840000|2022-03-30 09:17:20|7279.1|7279.1|7279.1|7279.1|7279.1|7279.1|7279.1|7279.1|0
1648631850000|2022-03-30 09:17:30|7279.25|7279.25|7280.81|7280.81|7280.81|7280.81|7279.25|7279.25|0
1648631860000|2022-03-30 09:17:40|7280.19|7280.19|7279.02|7279.02|7280.19|7280.19|7279.02|7279.02|0
1648631910000|2022-03-30 09:18:30|7279.18|7279.18|7279.18|7279.18|7279.18|7279.18|7279.18|7279.18|0
1648631930000|2022-03-30 09:18:50|7279.02|7279.02|7279.02|7279.02|7279.02|7279.02|7279.02|7279.02|0
1648631940000|2022-03-30 09:19:00|7277.6|7277.6|7277.21|7277.21|7277.6|7277.6|7277.21|7277.21|0
1648631950000|2022-03-30 09:19:10|7276.82|7276.82|7276.82|7276.82|7276.82|7276.82|7276.82|7276.82|0
1648631980000|2022-03-30 09:19:40|7277.44|7277.44|7277.44|7277.44|7277.44|7277.44|7277.44|7277.44|0
1648631990000|2022-03-30 09:19:50|7278.21|7278.21|7278.21|7278.21|7278.21|7278.21|7278.21|7278.21|0
1648632010000|2022-03-30 09:20:10|7277.6|7277.6|7277.98|7277.98|7277.98|7277.98|7277.6|7277.6|0
1648632020000|2022-03-30 09:20:20|7278.14|7278.14|7278.14|7278.14|7278.14|7278.14|7278.14|7278.14|0
1648632030000|2022-03-30 09:20:30|7278.53|7278.53|7278.53|7278.53|7278.53|7278.53|7278.53|7278.53|0
1648632040000|2022-03-30 09:20:40|7280.53|7280.53|7282.28|7282.28|7282.28|7282.28|7280.53|7280.53|0
1648632060000|2022-03-30 09:21:00|7281.66|7281.66|7281.27|7281.27|7282.28|7282.28|7281.27|7281.27|0
1648632070000|2022-03-30 09:21:10|7281.22|7281.22|7281.22|7281.22|7281.22|7281.22|7281.22|7281.22|0
1648632080000|2022-03-30 09:21:20|7281.61|7281.61|7281.61|7281.61|7281.61|7281.61|7281.61|7281.61|0
1648632090000|2022-03-30 09:21:30|7282.38|7282.38|7282.61|7282.61|7282.61|7282.61|7282.38|7282.38|0
1648632100000|2022-03-30 09:21:40|7282.22|7282.22|7281.61|7281.61|7282.22|7282.22|7281.61|7281.61|0
1648632140000|2022-03-30 09:22:20|7280.99|7280.99|7282.42|7282.42|7282.42|7282.42|7280.99|7280.99|0
1648632150000|2022-03-30 09:22:30|7283.03|7283.03|7283.58|7283.58|7283.65|7283.65|7283.03|7283.03|0
1648632160000|2022-03-30 09:22:40|7284.2|7284.2|7284.2|7284.2|7284.2|7284.2|7284.2|7284.2|0
1648632180000|2022-03-30 09:23:00|7284.82|7284.82|7286.24|7286.24|7286.24|7286.24|7284.82|7284.82|0
1648632200000|2022-03-30 09:23:20|7285.63|7285.63|7285.63|7285.63|7285.63|7285.63|7285.63|7285.63|0
1648632220000|2022-03-30 09:23:40|7286.24|7286.24|7286.24|7286.24|7286.24|7286.24|7286.24|7286.24|0
1648632250000|2022-03-30 09:24:10|7286.86|7286.86|7296.12|7296.12|7296.12|7296.12|7286.86|7286.86|0
1648632260000|2022-03-30 09:24:20|7295.51|7295.51|7295.51|7295.51|7295.51|7295.51|7295.51|7295.51|0
1648632270000|2022-03-30 09:24:30|7294.08|7294.08|7294.08|7294.08|7294.08|7294.08|7294.08|7294.08|0
1648632280000|2022-03-30 09:24:40|7295.08|7295.08|7295.7|7295.7|7295.7|7295.7|7295.08|7295.08|0
1648632290000|2022-03-30 09:24:50|7296.01|7296.01|7297.09|7297.09|7297.09|7297.09|7295.85|7295.85|0
1648632310000|2022-03-30 09:25:10|7295.24|7295.24|7296.67|7296.67|7296.67|7296.67|7295.24|7295.24|0
1648632320000|2022-03-30 09:25:20|7296.28|7296.28|7296.28|7296.28|7296.28|7296.28|7296.28|7296.28|0
1648632370000|2022-03-30 09:26:10|7297.7|7297.7|7303.57|7303.57|7303.57|7303.57|7297.7|7297.7|0
1648632390000|2022-03-30 09:26:30|7303.19|7303.19|7302.57|7302.57|7303.19|7303.19|7302.57|7302.57|0
1648632400000|2022-03-30 09:26:40|7304|7304|7304|7304|7304|7304|7304|7304|0
1648632420000|2022-03-30 09:27:00|7305.23|7305.23|7306.85|7306.85|7306.85|7306.85|7305.23|7305.23|0
1648632440000|2022-03-30 09:27:20|7308.08|7308.08|7308.08|7308.08|7308.08|7308.08|7308.08|7308.08|0
1648632450000|2022-03-30 09:27:30|7307.7|7307.7|7307.85|7307.85|7307.85|7307.85|7307.7|7307.7|0
1648632500000|2022-03-30 09:28:20|7306|7306|7306|7306|7306|7306|7306|7306|0
1648632510000|2022-03-30 09:28:30|7305.84|7305.84|7305.84|7305.84|7305.84|7305.84|7305.84|7305.84|0
1648632520000|2022-03-30 09:28:40|7305.53|7305.53|7306.15|7306.15|7306.15|7306.15|7305.53|7305.53|0
1648632540000|2022-03-30 09:29:00|7306.3|7306.3|7306.3|7306.3|7306.3|7306.3|7306.3|7306.3|0
1648632550000|2022-03-30 09:29:10|7306.15|7306.15|7306.15|7306.15|7306.15|7306.15|7306.15|7306.15|0
1648632580000|2022-03-30 09:29:40|7307.58|7307.58|7307.58|7307.58|7307.58|7307.58|7307.58|7307.58|0
1648632600000|2022-03-30 09:30:00|7306.96|7306.96|7304.76|7304.76|7306.96|7306.96|7304.76|7304.76|0
1648632670000|2022-03-30 09:31:10|7302.29|7302.29|7302.29|7302.29|7302.29|7302.29|7302.29|7302.29|0
1648632730000|2022-03-30 09:32:10|7302.91|7302.91|7302.91|7302.91|7302.91|7302.91|7302.91|7302.91|0
1648632740000|2022-03-30 09:32:20|7301.48|7301.48|7301.48|7301.48|7301.48|7301.48|7301.48|7301.48|0
1648632800000|2022-03-30 09:33:20|7300.7|7300.7|7300.7|7300.7|7300.7|7300.7|7300.7|7300.7|0
1648632820000|2022-03-30 09:33:40|7300.31|7300.31|7300.31|7300.31|7300.31|7300.31|7300.31|7300.31|0
1648632830000|2022-03-30 09:33:50|7298.89|7298.89|7298.5|7298.5|7298.89|7298.89|7298.5|7298.5|0
1648632840000|2022-03-30 09:34:00|7298.35|7298.35|7298.73|7298.73|7298.73|7298.73|7297.96|7297.96|0
1648632850000|2022-03-30 09:34:10|7298.63|7298.63|7298.63|7298.63|7298.63|7298.63|7298.63|7298.63|0
1648632870000|2022-03-30 09:34:30|7298.32|7298.32|7298.32|7298.32|7298.32|7298.32|7298.32|7298.32|0
1648632880000|2022-03-30 09:34:40|7298.71|7298.71|7299.1|7299.1|7299.1|7299.1|7298.71|7298.71|0
1648632920000|2022-03-30 09:35:20|7296.63|7296.63|7294.7|7294.7|7296.63|7296.63|7294.7|7294.7|0
1648632940000|2022-03-30 09:35:40|7293.27|7293.27|7294.7|7294.7|7294.7|7294.7|7293.27|7293.27|0
1648632960000|2022-03-30 09:36:00|7293.27|7293.27|7291.88|7291.88|7293.27|7293.27|7291.88|7291.88|0
1648632980000|2022-03-30 09:36:20|7291.49|7291.49|7291.49|7291.49|7291.49|7291.49|7291.49|7291.49|0
1648632990000|2022-03-30 09:36:30|7291.88|7291.88|7291.88|7291.88|7291.88|7291.88|7291.88|7291.88|0
1648633000000|2022-03-30 09:36:40|7291.26|7291.26|7289.06|7289.06|7291.26|7291.26|7289.06|7289.06|0
1648633010000|2022-03-30 09:36:50|7288.44|7288.44|7288.44|7288.44|7288.44|7288.44|7288.44|7288.44|0
1648633020000|2022-03-30 09:37:00|7287.01|7287.01|7288.44|7288.44|7288.44|7288.44|7287.01|7287.01|0
1648633040000|2022-03-30 09:37:20|7287.67|7287.67|7287.67|7287.67|7287.67|7287.67|7287.67|7287.67|0
1648633080000|2022-03-30 09:38:00|7287.06|7287.06|7287.06|7287.06|7287.06|7287.06|7287.06|7287.06|0
1648633110000|2022-03-30 09:38:30|7288.06|7288.06|7288.68|7288.68|7288.68|7288.68|7288.06|7288.06|0
1648633120000|2022-03-30 09:38:40|7290.1|7290.1|7290.1|7290.1|7290.1|7290.1|7290.1|7290.1|0
1648633130000|2022-03-30 09:38:50|7290.72|7290.72|7290.1|7290.1|7290.72|7290.72|7290.1|7290.1|0
1648633160000|2022-03-30 09:39:20|7290.26|7290.26|7290.26|7290.26|7290.26|7290.26|7290.26|7290.26|0
1648633170000|2022-03-30 09:39:30|7291.42|7291.42|7291.42|7291.42|7291.42|7291.42|7291.42|7291.42|0
1648633190000|2022-03-30 09:39:50|7292.04|7292.04|7292.04|7292.04|7292.04|7292.04|7292.04|7292.04|0
1648633220000|2022-03-30 09:40:20|7291.65|7291.65|7290.87|7290.87|7291.65|7291.65|7290.87|7290.87|0
1648633230000|2022-03-30 09:40:30|7292.04|7292.04|7292.82|7292.82|7292.82|7292.82|7292.04|7292.04|0
1648633250000|2022-03-30 09:40:50|7292.04|7292.04|7292.04|7292.04|7292.04|7292.04|7292.04|7292.04|0
1648633260000|2022-03-30 09:41:00|7293.27|7293.27|7293.27|7293.27|7293.27|7293.27|7293.27|7293.27|0
1648633270000|2022-03-30 09:41:10|7296.13|7296.13|7296.13|7296.13|7296.13|7296.13|7296.13|7296.13|0
1648633310000|2022-03-30 09:41:50|7296.74|7296.74|7296.74|7296.74|7296.74|7296.74|7296.74|7296.74|0
1648633330000|2022-03-30 09:42:10|7297.52|7297.52|7297.52|7297.52|7297.52|7297.52|7297.52|7297.52|0
1648633370000|2022-03-30 09:42:50|7296.29|7296.29|7296.29|7296.29|7296.29|7296.29|7296.29|7296.29|0
1648633400000|2022-03-30 09:43:20|7295.05|7295.05|7295.21|7295.21|7295.21|7295.21|7295.05|7295.05|0
1648633410000|2022-03-30 09:43:30|7295.36|7295.36|7295.36|7295.36|7295.36|7295.36|7295.36|7295.36|0
1648633430000|2022-03-30 09:43:50|7295.51|7295.51|7295.51|7295.51|7295.51|7295.51|7295.51|7295.51|0
1648633440000|2022-03-30 09:44:00|7296.68|7296.68|7298.11|7298.11|7298.11|7298.11|7296.68|7296.68|0
1648633470000|2022-03-30 09:44:30|7297.8|7297.8|7294.83|7294.83|7297.8|7297.8|7294.83|7294.83|0
1648633490000|2022-03-30 09:44:50|7294.44|7294.44|7294.83|7294.83|7294.83|7294.83|7294.44|7294.44|0
1648633510000|2022-03-30 09:45:10|7294.21|7294.21|7294.21|7294.21|7294.21|7294.21|7294.21|7294.21|0
1648633570000|2022-03-30 09:46:10|7292.78|7292.78|7292.78|7292.78|7292.78|7292.78|7292.78|7292.78|0
1648633600000|2022-03-30 09:46:40|7291.35|7291.35|7291.25|7291.25|7291.35|7291.35|7291.25|7291.25|0
1648633610000|2022-03-30 09:46:50|7291.64|7291.64|7291.25|7291.25|7291.64|7291.64|7291.25|7291.25|0
1648633620000|2022-03-30 09:47:00|7290.63|7290.63|7290.01|7290.01|7290.63|7290.63|7290.01|7290.01|0
1648633640000|2022-03-30 09:47:20|7289.8|7289.8|7289.8|7289.8|7289.8|7289.8|7289.8|7289.8|0
1648633660000|2022-03-30 09:47:40|7290.11|7290.11|7290.11|7290.11|7290.11|7290.11|7290.11|7290.11|0
1648633690000|2022-03-30 09:48:10|7290.41|7290.41|7290.41|7290.41|7290.41|7290.41|7290.41|7290.41|0
1648633750000|2022-03-30 09:49:10|7288.98|7288.98|7288.98|7288.98|7288.98|7288.98|7287.55|7287.55|0
1648633820000|2022-03-30 09:50:20|7288.37|7288.37|7288.37|7288.37|7288.37|7288.37|7288.37|7288.37|0
1648633850000|2022-03-30 09:50:50|7289.79|7289.79|7289.79|7289.79|7289.79|7289.79|7289.79|7289.79|0
1648633860000|2022-03-30 09:51:00|7290.18|7290.18|7290.8|7290.8|7291.19|7291.19|7290.18|7290.18|0
1648633890000|2022-03-30 09:51:30|7291.19|7291.19|7291.19|7291.19|7291.19|7291.19|7291.19|7291.19|0
1648633920000|2022-03-30 09:52:00|7291.24|7291.24|7291.24|7291.24|7291.24|7291.24|7291.24|7291.24|0
1648633930000|2022-03-30 09:52:10|7294.32|7294.32|7299.5|7299.5|7299.5|7299.5|7294.32|7294.32|0
1648633940000|2022-03-30 09:52:20|7298.88|7298.88|7299.5|7299.5|7299.5|7299.5|7298.88|7298.88|0
1648633950000|2022-03-30 09:52:30|7298.88|7298.88|7297.3|7297.3|7298.88|7298.88|7297.3|7297.3|0
1648633960000|2022-03-30 09:52:40|7296.69|7296.69|7296.69|7296.69|7296.69|7296.69|7296.69|7296.69|0
1648633970000|2022-03-30 09:52:50|7297.3|7297.3|7298.53|7298.53|7298.53|7298.53|7297.3|7297.3|0
1648634010000|2022-03-30 09:53:30|7297.76|7297.76|7297.37|7297.37|7297.76|7297.76|7297.37|7297.37|0
1648634020000|2022-03-30 09:53:40|7299.22|7299.22|7299.22|7299.22|7299.22|7299.22|7299.22|7299.22|0
1648634070000|2022-03-30 09:54:30|7299.61|7299.61|7299.87|7299.87|7299.87|7299.87|7299.25|7299.25|0
1648634080000|2022-03-30 09:54:40|7299.48|7299.48|7299.48|7299.48|7299.48|7299.48|7299.48|7299.48|0
1648634090000|2022-03-30 09:54:50|7300.09|7300.09|7299.71|7299.71|7300.09|7300.09|7299.71|7299.71|0
1648634100000|2022-03-30 09:55:00|7299.09|7299.09|7299.09|7299.09|7299.09|7299.09|7299.09|7299.09|0
1648634130000|2022-03-30 09:55:30|7297.66|7297.66|7297.66|7297.66|7297.66|7297.66|7297.66|7297.66|0
1648634150000|2022-03-30 09:55:50|7297.74|7297.74|7297.74|7297.74|7297.74|7297.74|7297.74|7297.74|0
1648634160000|2022-03-30 09:56:00|7297.81|7297.81|7298.01|7298.01|7298.01|7298.01|7297.81|7297.81|0
1648634190000|2022-03-30 09:56:30|7299.24|7299.24|7299.24|7299.24|7299.24|7299.24|7299.24|7299.24|0
1648634220000|2022-03-30 09:57:00|7301.09|7301.09|7301.71|7301.71|7301.71|7301.71|7301.09|7301.09|0
1648634250000|2022-03-30 09:57:30|7300.28|7300.28|7300.28|7300.28|7300.28|7300.28|7298.85|7298.85|0
1648634280000|2022-03-30 09:58:00|7299.05|7299.05|7299.05|7299.05|7299.05|7299.05|7299.05|7299.05|0
1648634330000|2022-03-30 09:58:50|7299.66|7299.66|7298.43|7298.43|7299.66|7299.66|7298.43|7298.43|0
1648634350000|2022-03-30 09:59:10|7297.85|7297.85|7297.85|7297.85|7297.85|7297.85|7297.85|7297.85|0
1648634360000|2022-03-30 09:59:20|7298.24|7298.24|7298.62|7298.62|7298.62|7298.62|7298.24|7298.24|0
1648634370000|2022-03-30 09:59:30|7299.01|7299.01|7299.01|7299.01|7299.01|7299.01|7298.62|7298.62|0
1648634380000|2022-03-30 09:59:40|7298.62|7298.62|7298.62|7298.62|7298.62|7298.62|7298.62|7298.62|0
1648634400000|2022-03-30 10:00:00|7297.79|7297.79|7280.35|7280.35|7297.79|7297.79|7272.51|7272.51|0
1648634410000|2022-03-30 10:00:10|7279.19|7279.19|7274.93|7274.93|7279.19|7279.19|7272.15|7272.15|0
1648634420000|2022-03-30 10:00:20|7273.7|7273.7|7283.08|7283.08|7288.08|7288.08|7273.31|7273.31|0
1648634430000|2022-03-30 10:00:30|7281.92|7281.92|7273.42|7273.42|7281.92|7281.92|7273.42|7273.42|0
1648634440000|2022-03-30 10:00:40|7273.03|7273.03|7267.92|7267.92|7273.03|7273.03|7264.33|7264.33|0
1648634450000|2022-03-30 10:00:50|7269.35|7269.35|7267.92|7267.92|7269.35|7269.35|7267.92|7267.92|0
1648634460000|2022-03-30 10:01:00|7268.7|7268.7|7271.56|7271.56|7271.94|7271.94|7268.7|7268.7|0
1648634470000|2022-03-30 10:01:10|7271.17|7271.17|7267.07|7267.07|7271.17|7271.17|7267.07|7267.07|0
1648634480000|2022-03-30 10:01:20|7268.5|7268.5|7267.46|7267.46|7268.89|7268.89|7267.46|7267.46|0
1648634490000|2022-03-30 10:01:30|7266.84|7266.84|7272.21|7272.21|7274.77|7274.77|7266.84|7266.84|0
1648634500000|2022-03-30 10:01:40|7271.59|7271.59|7271.59|7271.59|7271.59|7271.59|7271.59|7271.59|0
1648634520000|2022-03-30 10:02:00|7272.76|7272.76|7275.61|7275.61|7275.61|7275.61|7272.76|7272.76|0
1648634540000|2022-03-30 10:02:20|7275.92|7275.92|7275.92|7275.92|7275.92|7275.92|7275.92|7275.92|0
1648634560000|2022-03-30 10:02:40|7274.68|7274.68|7272.87|7272.87|7274.68|7274.68|7272.87|7272.87|0
1648634570000|2022-03-30 10:02:50|7273.26|7273.26|7273.26|7273.26|7273.26|7273.26|7273.26|7273.26|0
1648634580000|2022-03-30 10:03:00|7272.87|7272.87|7272.87|7272.87|7272.87|7272.87|7272.87|7272.87|0
1648634610000|2022-03-30 10:03:30|7274.3|7274.3|7273.68|7273.68|7274.3|7274.3|7273.68|7273.68|0
1648634620000|2022-03-30 10:03:40|7273.06|7273.06|7274.62|7274.62|7274.62|7274.62|7273.06|7273.06|0
1648634650000|2022-03-30 10:04:10|7276.04|7276.04|7276.04|7276.04|7276.04|7276.04|7276.04|7276.04|0
1648634670000|2022-03-30 10:04:30|7279.32|7279.32|7280.03|7280.03|7281.1|7281.1|7279.32|7279.32|0
1648634690000|2022-03-30 10:04:50|7280.65|7280.65|7280.03|7280.03|7280.65|7280.65|7279.41|7279.41|0
1648634700000|2022-03-30 10:05:00|7279.64|7279.64|7279.64|7279.64|7279.64|7279.64|7279.03|7279.03|0
1648634710000|2022-03-30 10:05:10|7278.86|7278.86|7278.25|7278.25|7278.86|7278.86|7278.25|7278.25|0
1648634720000|2022-03-30 10:05:20|7278.64|7278.64|7279.25|7279.25|7279.25|7279.25|7278.64|7278.64|0
1648634730000|2022-03-30 10:05:30|7279.64|7279.64|7279.64|7279.64|7280.8|7280.8|7279.64|7279.64|0
1648634750000|2022-03-30 10:05:50|7279.8|7279.8|7279.8|7279.8|7279.8|7279.8|7279.8|7279.8|0
1648634760000|2022-03-30 10:06:00|7280.41|7280.41|7280.41|7280.41|7280.41|7280.41|7280.41|7280.41|0
1648634790000|2022-03-30 10:06:30|7281.03|7281.03|7281.03|7281.03|7281.03|7281.03|7281.03|7281.03|0
1648634800000|2022-03-30 10:06:40|7283.07|7283.07|7281.92|7281.92|7283.07|7283.07|7281.92|7281.92|0
1648634820000|2022-03-30 10:07:00|7280.49|7280.49|7280.88|7280.88|7280.88|7280.88|7280.49|7280.49|0
1648634840000|2022-03-30 10:07:20|7280.49|7280.49|7279.06|7279.06|7280.49|7280.49|7279.06|7279.06|0
1648634870000|2022-03-30 10:07:50|7276.94|7276.94|7273.51|7273.51|7276.94|7276.94|7272.69|7272.69|0
1648634890000|2022-03-30 10:08:10|7274.93|7274.93|7274.93|7274.93|7274.93|7274.93|7274.93|7274.93|0
1648634900000|2022-03-30 10:08:20|7272.08|7272.08|7272.02|7272.02|7272.08|7272.08|7272.02|7272.02|0
1648634910000|2022-03-30 10:08:30|7269.2|7269.2|7272.71|7272.71|7272.71|7272.71|7268.43|7268.43|0
1648634940000|2022-03-30 10:09:00|7275.11|7275.11|7275.11|7275.11|7275.11|7275.11|7275.11|7275.11|0
1648634950000|2022-03-30 10:09:10|7273.68|7273.68|7272.25|7272.25|7273.68|7273.68|7272.25|7272.25|0
1648634970000|2022-03-30 10:09:30|7272.64|7272.64|7272.25|7272.25|7272.64|7272.64|7272.25|7272.25|0
1648635010000|2022-03-30 10:10:10|7271.64|7271.64|7271.64|7271.64|7271.64|7271.64|7271.64|7271.64|0
1648635050000|2022-03-30 10:10:50|7271.48|7271.48|7271.48|7271.48|7271.48|7271.48|7271.48|7271.48|0
1648635060000|2022-03-30 10:11:00|7267.2|7267.2|7268.63|7268.63|7268.63|7268.63|7267.2|7267.2|0
1648635070000|2022-03-30 10:11:10|7270.05|7270.05|7271.68|7271.68|7271.68|7271.68|7270.05|7270.05|0
1648635080000|2022-03-30 10:11:20|7272.45|7272.45|7273.88|7273.88|7273.88|7273.88|7272.45|7272.45|0
1648635090000|2022-03-30 10:11:30|7274.5|7274.5|7274.5|7274.5|7274.5|7274.5|7274.5|7274.5|0
1648635130000|2022-03-30 10:12:10|7274.8|7274.8|7271.36|7271.36|7274.8|7274.8|7271.36|7271.36|0
1648635140000|2022-03-30 10:12:20|7271.75|7271.75|7271.75|7271.75|7271.75|7271.75|7271.75|7271.75|0
1648635220000|2022-03-30 10:13:40|7274.57|7274.57|7274.96|7274.96|7275.35|7275.35|7274.57|7274.57|0
1648635250000|2022-03-30 10:14:10|7275.11|7275.11|7274.5|7274.5|7275.11|7275.11|7274.5|7274.5|0
1648635280000|2022-03-30 10:14:40|7275.12|7275.12|7275.12|7275.12|7275.12|7275.12|7275.12|7275.12|0
1648635300000|2022-03-30 10:15:00|7275.74|7275.74|7275.74|7275.74|7275.74|7275.74|7275.74|7275.74|0
1648635310000|2022-03-30 10:15:10|7277.16|7277.16|7279.47|7279.47|7279.47|7279.47|7277.16|7277.16|0
1648635320000|2022-03-30 10:15:20|7278.24|7278.24|7278.01|7278.01|7278.24|7278.24|7278.01|7278.01|0
1648635340000|2022-03-30 10:15:40|7282.29|7282.29|7282.29|7282.29|7282.29|7282.29|7282.29|7282.29|0
1648635350000|2022-03-30 10:15:50|7280.87|7280.87|7280.87|7280.87|7280.87|7280.87|7280.87|7280.87|0
1648635360000|2022-03-30 10:16:00|7280.09|7280.09|7280.48|7280.48|7280.48|7280.48|7280.09|7280.09|0
1648635420000|2022-03-30 10:17:00|7279.05|7279.05|7279.28|7279.28|7279.28|7279.28|7278.04|7278.04|0
1648635440000|2022-03-30 10:17:20|7279.89|7279.89|7279.28|7279.28|7279.89|7279.89|7279.28|7279.28|0
1648635450000|2022-03-30 10:17:30|7279.83|7279.83|7278.04|7278.04|7280.83|7280.83|7278.04|7278.04|0
1648635480000|2022-03-30 10:18:00|7279.28|7279.28|7278.51|7278.51|7279.28|7279.28|7278.51|7278.51|0
1648635540000|2022-03-30 10:19:00|7278.4|7278.4|7272.88|7272.88|7278.4|7278.4|7272.88|7272.88|0
1648635570000|2022-03-30 10:19:30|7273.11|7273.11|7265.97|7265.97|7273.11|7273.11|7265.97|7265.97|0
1648635600000|2022-03-30 10:20:00|7267.4|7267.4|7267.79|7267.79|7267.79|7267.79|7267.4|7267.4|0
1648635610000|2022-03-30 10:20:10|7268.18|7268.18|7268.18|7268.18|7268.18|7268.18|7268.18|7268.18|0
1648635620000|2022-03-30 10:20:20|7267.4|7267.4|7267.4|7267.4|7267.4|7267.4|7267.4|7267.4|0
1648635660000|2022-03-30 10:21:00|7265.97|7265.97|7265.58|7265.58|7265.97|7265.97|7265.58|7265.58|0
1648635680000|2022-03-30 10:21:20|7264.16|7264.16|7264.16|7264.16|7264.16|7264.16|7264.16|7264.16|0
1648635690000|2022-03-30 10:21:30|7262.08|7262.08|7262.08|7262.08|7262.08|7262.08|7262.08|7262.08|0
1648635730000|2022-03-30 10:22:10|7263.31|7263.31|7263.31|7263.31|7263.31|7263.31|7263.31|7263.31|0
1648635740000|2022-03-30 10:22:20|7260.46|7260.46|7260.46|7260.46|7260.46|7260.46|7260.46|7260.46|0
1648635770000|2022-03-30 10:22:50|7261.07|7261.07|7261.07|7261.07|7261.07|7261.07|7261.07|7261.07|0
1648635800000|2022-03-30 10:23:20|7260.46|7260.46|7260.46|7260.46|7260.46|7260.46|7260.46|7260.46|0
1648635810000|2022-03-30 10:23:30|7261.88|7261.88|7261.88|7261.88|7261.88|7261.88|7261.88|7261.88|0
1648635820000|2022-03-30 10:23:40|7262.05|7262.05|7262.05|7262.05|7262.05|7262.05|7262.05|7262.05|0
1648635830000|2022-03-30 10:23:50|7261.43|7261.43|7261.43|7261.43|7261.43|7261.43|7261.43|7261.43|0
1648635840000|2022-03-30 10:24:00|7261.82|7261.82|7262.59|7262.59|7262.59|7262.59|7261.82|7261.82|0
1648635870000|2022-03-30 10:24:30|7261.82|7261.82|7261.2|7261.2|7261.82|7261.82|7261.2|7261.2|0
1648635880000|2022-03-30 10:24:40|7261.82|7261.82|7261.2|7261.2|7261.82|7261.82|7261.2|7261.2|0
1648635910000|2022-03-30 10:25:10|7261.05|7261.05|7261.05|7261.05|7261.05|7261.05|7261.05|7261.05|0
1648635930000|2022-03-30 10:25:30|7261.66|7261.66|7261.66|7261.66|7261.66|7261.66|7261.66|7261.66|0
1648635940000|2022-03-30 10:25:40|7261.82|7261.82|7261.82|7261.82|7261.82|7261.82|7261.82|7261.82|0
1648635960000|2022-03-30 10:26:00|7262.43|7262.43|7262.43|7262.43|7262.43|7262.43|7262.43|7262.43|0
1648635970000|2022-03-30 10:26:10|7263.21|7263.21|7263.21|7263.21|7263.21|7263.21|7263.21|7263.21|0
1648635990000|2022-03-30 10:26:30|7264.64|7264.64|7264.25|7264.25|7264.64|7264.64|7264.25|7264.25|0
1648636000000|2022-03-30 10:26:40|7265.48|7265.48|7265.48|7265.48|7265.48|7265.48|7265.48|7265.48|0
1648636010000|2022-03-30 10:26:50|7268.46|7268.46|7268.46|7268.46|7268.46|7268.46|7268.46|7268.46|0
1648636020000|2022-03-30 10:27:00|7267.04|7267.04|7267.04|7267.04|7267.04|7267.04|7267.04|7267.04|0
1648636050000|2022-03-30 10:27:30|7266.65|7266.65|7266.26|7266.26|7266.65|7266.65|7266.26|7266.26|0
1648636080000|2022-03-30 10:28:00|7267.69|7267.69|7267.69|7267.69|7267.69|7267.69|7267.69|7267.69|0
1648636090000|2022-03-30 10:28:10|7269.12|7269.12|7269.12|7269.12|7269.12|7269.12|7269.12|7269.12|0
1648636100000|2022-03-30 10:28:20|7268.34|7268.34|7268.34|7268.34|7268.34|7268.34|7268.34|7268.34|0
1648636110000|2022-03-30 10:28:30|7269.12|7269.12|7268.27|7268.27|7269.12|7269.12|7268.27|7268.27|0
1648636120000|2022-03-30 10:28:40|7268.32|7268.32|7268.43|7268.43|7268.43|7268.43|7268.32|7268.32|0
1648636130000|2022-03-30 10:28:50|7269.86|7269.86|7269.47|7269.47|7269.86|7269.86|7269.36|7269.36|0
1648636140000|2022-03-30 10:29:00|7269.42|7269.42|7269.42|7269.42|7269.42|7269.42|7269.42|7269.42|0
1648636150000|2022-03-30 10:29:10|7269.03|7269.03|7268.64|7268.64|7269.03|7269.03|7268.64|7268.64|0
1648636180000|2022-03-30 10:29:40|7268.25|7268.25|7268.25|7268.25|7268.25|7268.25|7268.25|7268.25|0
1648636190000|2022-03-30 10:29:50|7268.87|7268.87|7269.49|7269.49|7269.49|7269.49|7268.87|7268.87|0
1648636200000|2022-03-30 10:30:00|7269.65|7269.65|7269.65|7269.65|7269.65|7269.65|7269.65|7269.65|0
1648636210000|2022-03-30 10:30:10|7266.79|7266.79|7266.55|7266.55|7266.79|7266.79|7266.4|7266.4|0
1648636220000|2022-03-30 10:30:20|7265.32|7265.32|7265.32|7265.32|7265.32|7265.32|7265.32|7265.32|0
1648636230000|2022-03-30 10:30:30|7263.89|7263.89|7264.51|7264.51|7264.51|7264.51|7263.89|7263.89|0
1648636240000|2022-03-30 10:30:40|7264.12|7264.12|7264.12|7264.12|7264.12|7264.12|7264.12|7264.12|0
1648636290000|2022-03-30 10:31:30|7266.94|7266.94|7266.24|7266.24|7267.56|7267.56|7266.24|7266.24|0
1648636320000|2022-03-30 10:32:00|7265.85|7265.85|7265.85|7265.85|7265.85|7265.85|7265.85|7265.85|0
1648636350000|2022-03-30 10:32:30|7266.24|7266.24|7266.24|7266.24|7266.24|7266.24|7266.24|7266.24|0
1648636400000|2022-03-30 10:33:20|7267.02|7267.02|7267.02|7267.02|7267.02|7267.02|7267.02|7267.02|0
1648636420000|2022-03-30 10:33:40|7265.63|7265.63|7265.24|7265.24|7265.63|7265.63|7265.24|7265.24|0
1648636470000|2022-03-30 10:34:30|7266.01|7266.01|7265.63|7265.63|7266.01|7266.01|7265.63|7265.63|0
1648636490000|2022-03-30 10:34:50|7267.05|7267.05|7267.05|7267.05|7267.05|7267.05|7267.05|7267.05|0
1648636520000|2022-03-30 10:35:20|7268.83|7268.83|7270.46|7270.46|7270.46|7270.46|7268.83|7268.83|0
1648636540000|2022-03-30 10:35:40|7269.84|7269.84|7269.84|7269.84|7269.84|7269.84|7269.84|7269.84|0
1648636550000|2022-03-30 10:35:50|7269.45|7269.45|7268.83|7268.83|7269.45|7269.45|7268.83|7268.83|0
1648636570000|2022-03-30 10:36:10|7268.99|7268.99|7269.76|7269.76|7269.76|7269.76|7268.99|7268.99|0
1648636590000|2022-03-30 10:36:30|7269.15|7269.15|7269.54|7269.54|7269.54|7269.54|7269.15|7269.15|0
1648636610000|2022-03-30 10:36:50|7269.15|7269.15|7269.15|7269.15|7269.15|7269.15|7269.15|7269.15|0
1648636620000|2022-03-30 10:37:00|7268.76|7268.76|7264.98|7264.98|7268.76|7268.76|7264.98|7264.98|0
1648636660000|2022-03-30 10:37:40|7264.59|7264.59|7264.21|7264.21|7264.59|7264.59|7264.21|7264.21|0
1648636680000|2022-03-30 10:38:00|7263.99|7263.99|7263.99|7263.99|7263.99|7263.99|7263.99|7263.99|0
1648636700000|2022-03-30 10:38:20|7265.42|7265.42|7265.42|7265.42|7265.42|7265.42|7265.42|7265.42|0
1648636750000|2022-03-30 10:39:10|7266.2|7266.2|7266.2|7266.2|7266.2|7266.2|7266.2|7266.2|0
1648636760000|2022-03-30 10:39:20|7265.58|7265.58|7265.58|7265.58|7265.58|7265.58|7265.58|7265.58|0
1648636800000|2022-03-30 10:40:00|7263.96|7263.96|7262.53|7262.53|7263.96|7263.96|7262.53|7262.53|0
1648636840000|2022-03-30 10:40:40|7262.68|7262.68|7262.68|7262.68|7262.68|7262.68|7262.68|7262.68|0
1648636880000|2022-03-30 10:41:20|7261.25|7261.25|7261.25|7261.25|7261.25|7261.25|7261.25|7261.25|0
1648636890000|2022-03-30 10:41:30|7260.64|7260.64|7260.02|7260.02|7260.64|7260.64|7260.02|7260.02|0
1648636900000|2022-03-30 10:41:40|7259.87|7259.87|7259.87|7259.87|7259.87|7259.87|7259.87|7259.87|0
1648636920000|2022-03-30 10:42:00|7260.49|7260.49|7260.49|7260.49|7260.49|7260.49|7260.49|7260.49|0
1648636930000|2022-03-30 10:42:10|7261.1|7261.1|7261.1|7261.1|7261.1|7261.1|7261.1|7261.1|0
1648636950000|2022-03-30 10:42:30|7260.71|7260.71|7260.71|7260.71|7260.71|7260.71|7260.71|7260.71|0
1648636980000|2022-03-30 10:43:00|7260.33|7260.33|7260.33|7260.33|7260.33|7260.33|7260.33|7260.33|0
1648637020000|2022-03-30 10:43:40|7261.1|7261.1|7261.1|7261.1|7261.1|7261.1|7261.1|7261.1|0
1648637030000|2022-03-30 10:43:50|7261.49|7261.49|7261.49|7261.49|7261.49|7261.49|7261.49|7261.49|0
1648637050000|2022-03-30 10:44:10|7261.1|7261.1|7260.99|7260.99|7261.1|7261.1|7260.99|7260.99|0
1648637100000|2022-03-30 10:45:00|7261.38|7261.38|7261.38|7261.38|7261.38|7261.38|7261.38|7261.38|0
1648637110000|2022-03-30 10:45:10|7261.23|7261.23|7261.23|7261.23|7261.23|7261.23|7261.23|7261.23|0
1648637120000|2022-03-30 10:45:20|7261.62|7261.62|7261.62|7261.62|7261.62|7261.62|7261.62|7261.62|0
1648637160000|2022-03-30 10:46:00|7262.24|7262.24|7262.24|7262.24|7262.39|7262.39|7262.24|7262.24|0
1648637170000|2022-03-30 10:46:10|7262.08|7262.08|7262.08|7262.08|7262.08|7262.08|7262.08|7262.08|0
1648637250000|2022-03-30 10:47:30|7262.03|7262.03|7262.03|7262.03|7262.03|7262.03|7262.03|7262.03|0
1648637280000|2022-03-30 10:48:00|7262.18|7262.18|7262.18|7262.18|7262.18|7262.18|7262.18|7262.18|0
1648637320000|2022-03-30 10:48:40|7262.8|7262.8|7262.8|7262.8|7262.8|7262.8|7262.8|7262.8|0
1648637330000|2022-03-30 10:48:50|7263.19|7263.19|7263.19|7263.19|7263.19|7263.19|7263.19|7263.19|0
1648637340000|2022-03-30 10:49:00|7262.8|7262.8|7262.8|7262.8|7262.8|7262.8|7262.8|7262.8|0
1648637350000|2022-03-30 10:49:10|7262.41|7262.41|7262.41|7262.41|7262.41|7262.41|7262.41|7262.41|0
1648637380000|2022-03-30 10:49:40|7263.84|7263.84|7264.23|7264.23|7264.23|7264.23|7263.84|7263.84|0
1648637440000|2022-03-30 10:50:40|7264.33|7264.33|7264.33|7264.33|7264.33|7264.33|7264.33|7264.33|0
1648637480000|2022-03-30 10:51:20|7264.49|7264.49|7264.94|7264.94|7264.94|7264.94|7264.49|7264.49|0
1648637500000|2022-03-30 10:51:40|7265.1|7265.1|7265.1|7265.1|7265.1|7265.1|7265.1|7265.1|0
1648637570000|2022-03-30 10:52:50|7265.4|7265.4|7265.4|7265.4|7265.4|7265.4|7265.4|7265.4|0
1648637580000|2022-03-30 10:53:00|7265.25|7265.25|7265.25|7265.25|7265.25|7265.25|7265.25|7265.25|0
1648637640000|2022-03-30 10:54:00|7265.64|7265.64|7265.25|7265.25|7265.64|7265.64|7265.25|7265.25|0
1648637700000|2022-03-30 10:55:00|7266.48|7266.48|7266.48|7266.48|7266.48|7266.48|7266.48|7266.48|0
1648637710000|2022-03-30 10:55:10|7267.26|7267.26|7266.25|7266.25|7267.26|7267.26|7266.25|7266.25|0
1648637740000|2022-03-30 10:55:40|7267.03|7267.03|7267.03|7267.03|7267.03|7267.03|7267.03|7267.03|0
1648637750000|2022-03-30 10:55:50|7261.32|7261.32|7259.5|7259.5|7261.32|7261.32|7259.5|7259.5|0
1648637760000|2022-03-30 10:56:00|7258.07|7258.07|7258.07|7258.07|7258.07|7258.07|7258.07|7258.07|0
1648637770000|2022-03-30 10:56:10|7257.46|7257.46|7253.17|7253.17|7257.46|7257.46|7253.17|7253.17|0
1648637790000|2022-03-30 10:56:30|7251.75|7251.75|7251.75|7251.75|7251.75|7251.75|7251.75|7251.75|0
1648637800000|2022-03-30 10:56:40|7251.13|7251.13|7250.51|7250.51|7251.13|7251.13|7250.51|7250.51|0
1648637810000|2022-03-30 10:56:50|7249.9|7249.9|7249.9|7249.9|7249.9|7249.9|7249.9|7249.9|0
1648637830000|2022-03-30 10:57:10|7249.51|7249.51|7249.9|7249.9|7249.9|7249.9|7249.51|7249.51|0
1648637840000|2022-03-30 10:57:20|7249.75|7249.75|7249.59|7249.59|7249.75|7249.75|7249.59|7249.59|0
1648637890000|2022-03-30 10:58:10|7248.16|7248.16|7248.16|7248.16|7248.16|7248.16|7248.16|7248.16|0
1648637900000|2022-03-30 10:58:20|7247.39|7247.39|7248.16|7248.16|7248.16|7248.16|7247.39|7247.39|0
1648637930000|2022-03-30 10:58:50|7246.74|7246.74|7246.74|7246.74|7246.74|7246.74|7246.74|7246.74|0
1648637960000|2022-03-30 10:59:20|7247.04|7247.04|7247.04|7247.04|7247.04|7247.04|7247.04|7247.04|0
1648637980000|2022-03-30 10:59:40|7245.88|7245.88|7242.63|7242.63|7245.88|7245.88|7242.63|7242.63|0
1648637990000|2022-03-30 10:59:50|7242.47|7242.47|7242.47|7242.47|7242.47|7242.47|7242.47|7242.47|0
1648638000000|2022-03-30 11:00:00|7243.25|7243.25|7243.71|7243.71|7243.87|7243.87|7243.25|7243.25|0
1648638010000|2022-03-30 11:00:10|7243.56|7243.56|7243.17|7243.17|7243.56|7243.56|7243.17|7243.17|0
1648638020000|2022-03-30 11:00:20|7243.95|7243.95|7242.52|7242.52|7243.95|7243.95|7242.52|7242.52|0
1648638040000|2022-03-30 11:00:40|7243.95|7243.95|7243.95|7243.95|7243.95|7243.95|7243.95|7243.95|0
1648638080000|2022-03-30 11:01:20|7243.8|7243.8|7243.8|7243.8|7243.8|7243.8|7243.8|7243.8|0
1648638100000|2022-03-30 11:01:40|7245.22|7245.22|7243.8|7243.8|7245.22|7245.22|7243.8|7243.8|0
1648638110000|2022-03-30 11:01:50|7244.18|7244.18|7244.18|7244.18|7244.18|7244.18|7244.18|7244.18|0
1648638120000|2022-03-30 11:02:00|7244.34|7244.34|7245.34|7245.34|7245.34|7245.34|7244.34|7244.34|0
1648638140000|2022-03-30 11:02:20|7245.73|7245.73|7246.96|7246.96|7246.96|7246.96|7245.73|7245.73|0
1648638150000|2022-03-30 11:02:30|7248.39|7248.39|7246.96|7246.96|7248.39|7248.39|7246.96|7246.96|0
1648638160000|2022-03-30 11:02:40|7246.57|7246.57|7246.57|7246.57|7246.57|7246.57|7246.57|7246.57|0
1648638180000|2022-03-30 11:03:00|7245.96|7245.96|7245.96|7245.96|7245.96|7245.96|7245.96|7245.96|0
1648638210000|2022-03-30 11:03:30|7245.57|7245.57|7245.57|7245.57|7245.57|7245.57|7245.57|7245.57|0
1648638230000|2022-03-30 11:03:50|7245.42|7245.42|7245.42|7245.42|7245.42|7245.42|7245.42|7245.42|0
1648638240000|2022-03-30 11:04:00|7245.03|7245.03|7245.03|7245.03|7245.03|7245.03|7245.03|7245.03|0
1648638250000|2022-03-30 11:04:10|7244.64|7244.64|7244.25|7244.25|7244.64|7244.64|7244.25|7244.25|0
1648638300000|2022-03-30 11:05:00|7242.82|7242.82|7241.4|7241.4|7242.82|7242.82|7241.4|7241.4|0
1648638330000|2022-03-30 11:05:30|7241.01|7241.01|7239.78|7239.78|7241.01|7241.01|7239.78|7239.78|0
1648638340000|2022-03-30 11:05:40|7239.39|7239.39|7239.39|7239.39|7239.39|7239.39|7239.39|7239.39|0
1648638360000|2022-03-30 11:06:00|7239.54|7239.54|7239.15|7239.15|7239.54|7239.54|7239.15|7239.15|0
1648638370000|2022-03-30 11:06:10|7238.53|7238.53|7238.53|7238.53|7238.53|7238.53|7238.53|7238.53|0
1648638390000|2022-03-30 11:06:30|7239.15|7239.15|7239.15|7239.15|7239.15|7239.15|7239.15|7239.15|0
1648638410000|2022-03-30 11:06:50|7240.58|7240.58|7242.01|7242.01|7242.01|7242.01|7240.58|7240.58|0
1648638460000|2022-03-30 11:07:40|7241.62|7241.62|7241.23|7241.23|7241.62|7241.62|7241.23|7241.23|0
1648638470000|2022-03-30 11:07:50|7239.8|7239.8|7240.11|7240.11|7240.41|7240.41|7239.8|7239.8|0
1648638480000|2022-03-30 11:08:00|7238.68|7238.68|7238.68|7238.68|7238.68|7238.68|7238.68|7238.68|0
1648638560000|2022-03-30 11:09:20|7239.3|7239.3|7238.52|7238.52|7239.3|7239.3|7238.52|7238.52|0
1648638570000|2022-03-30 11:09:30|7237.09|7237.09|7234.66|7234.66|7237.09|7237.09|7234.66|7234.66|0
1648638600000|2022-03-30 11:10:00|7236.09|7236.09|7236.09|7236.09|7236.09|7236.09|7236.09|7236.09|0
1648638620000|2022-03-30 11:10:20|7236.03|7236.03|7236.03|7236.03|7236.03|7236.03|7236.03|7236.03|0
1648638640000|2022-03-30 11:10:40|7235.58|7235.58|7235.58|7235.58|7235.58|7235.58|7235.58|7235.58|0
1648638690000|2022-03-30 11:11:30|7235.88|7235.88|7235.88|7235.88|7235.88|7235.88|7235.88|7235.88|0
1648638720000|2022-03-30 11:12:00|7235.73|7235.73|7234.3|7234.3|7235.73|7235.73|7234.3|7234.3|0
1648638740000|2022-03-30 11:12:20|7234.46|7234.46|7234.96|7234.96|7234.96|7234.96|7234.46|7234.46|0
1648638750000|2022-03-30 11:12:30|7234.57|7234.57|7234.57|7234.57|7234.57|7234.57|7234.57|7234.57|0
1648638770000|2022-03-30 11:12:50|7234.18|7234.18|7234.18|7234.18|7234.18|7234.18|7234.18|7234.18|0
1648638780000|2022-03-30 11:13:00|7234.23|7234.23|7234.23|7234.23|7234.23|7234.23|7234.23|7234.23|0
1648638790000|2022-03-30 11:13:10|7234.62|7234.62|7234.62|7234.62|7234.62|7234.62|7234.62|7234.62|0
1648638820000|2022-03-30 11:13:40|7234.77|7234.77|7234.77|7234.77|7234.77|7234.77|7234.77|7234.77|0
1648638860000|2022-03-30 11:14:20|7235.39|7235.39|7236.01|7236.01|7236.01|7236.01|7235.39|7235.39|0
1648638880000|2022-03-30 11:14:40|7236.31|7236.31|7236.16|7236.16|7236.31|7236.31|7236.16|7236.16|0
1648638900000|2022-03-30 11:15:00|7237.59|7237.59|7236.16|7236.16|7237.59|7237.59|7235.77|7235.77|0
1648638910000|2022-03-30 11:15:10|7235.54|7235.54|7235.39|7235.39|7235.54|7235.54|7235.39|7235.39|0
1648638920000|2022-03-30 11:15:20|7235.78|7235.78|7235.78|7235.78|7235.78|7235.78|7235.78|7235.78|0
1648638940000|2022-03-30 11:15:40|7235.63|7235.63|7235.63|7235.63|7235.63|7235.63|7235.63|7235.63|0
1648638970000|2022-03-30 11:16:10|7237.05|7237.05|7238.48|7238.48|7238.48|7238.48|7237.05|7237.05|0
1648638980000|2022-03-30 11:16:20|7239.91|7239.91|7239.91|7239.91|7239.91|7239.91|7239.91|7239.91|0
1648639060000|2022-03-30 11:17:40|7239.29|7239.29|7238.06|7238.06|7239.68|7239.68|7238.06|7238.06|0
1648639120000|2022-03-30 11:18:40|7238.68|7238.68|7238.68|7238.68|7238.68|7238.68|7238.68|7238.68|0
1648639130000|2022-03-30 11:18:50|7237.25|7237.25|7237.25|7237.25|7237.25|7237.25|7237.25|7237.25|0
1648639140000|2022-03-30 11:19:00|7234.39|7234.39|7234.01|7234.01|7234.39|7234.39|7234.01|7234.01|0
1648639150000|2022-03-30 11:19:10|7235.43|7235.43|7235.43|7235.43|7235.43|7235.43|7235.43|7235.43|0
1648639160000|2022-03-30 11:19:20|7236.86|7236.86|7236.86|7236.86|7236.86|7236.86|7236.86|7236.86|0
1648639180000|2022-03-30 11:19:40|7238.29|7238.29|7238.14|7238.14|7238.29|7238.29|7238.14|7238.14|0
1648639190000|2022-03-30 11:19:50|7238.53|7238.53|7238.53|7238.53|7238.53|7238.53|7238.53|7238.53|0
1648639200000|2022-03-30 11:20:00|7238.14|7238.14|7237.75|7237.75|7238.14|7238.14|7237.75|7237.75|0
1648639220000|2022-03-30 11:20:20|7238.14|7238.14|7238.14|7238.14|7238.14|7238.14|7238.14|7238.14|0
1648639240000|2022-03-30 11:20:40|7238.29|7238.29|7239.45|7239.45|7239.45|7239.45|7238.29|7238.29|0
1648639250000|2022-03-30 11:20:50|7240.23|7240.23|7239.45|7239.45|7241.01|7241.01|7239.45|7239.45|0
1648639260000|2022-03-30 11:21:00|7239.3|7239.3|7239.3|7239.3|7239.3|7239.3|7239.3|7239.3|0
1648639320000|2022-03-30 11:22:00|7239.36|7239.36|7239.36|7239.36|7239.36|7239.36|7239.36|7239.36|0
1648639330000|2022-03-30 11:22:10|7239.97|7239.97|7239.97|7239.97|7239.97|7239.97|7239.97|7239.97|0
1648639360000|2022-03-30 11:22:40|7241.4|7241.4|7241.4|7241.4|7241.4|7241.4|7241.4|7241.4|0
1648639380000|2022-03-30 11:23:00|7241.79|7241.79|7241.4|7241.4|7241.79|7241.79|7241.01|7241.01|0
1648639390000|2022-03-30 11:23:10|7241.45|7241.45|7241.84|7241.84|7241.84|7241.84|7241.45|7241.45|0
1648639410000|2022-03-30 11:23:30|7241.45|7241.45|7241.45|7241.45|7241.45|7241.45|7241.45|7241.45|0
1648639420000|2022-03-30 11:23:40|7241.06|7241.06|7241.06|7241.06|7241.06|7241.06|7241.06|7241.06|0
1648639430000|2022-03-30 11:23:50|7241.68|7241.68|7242.3|7242.3|7242.3|7242.3|7241.68|7241.68|0
1648639470000|2022-03-30 11:24:30|7242.91|7242.91|7243.3|7243.3|7243.3|7243.3|7242.91|7242.91|0
1648639510000|2022-03-30 11:25:10|7243.45|7243.45|7243.45|7243.45|7243.45|7243.45|7243.45|7243.45|0
1648639520000|2022-03-30 11:25:20|7243.61|7243.61|7243.66|7243.66|7243.66|7243.66|7243.61|7243.61|0
1648639530000|2022-03-30 11:25:30|7244.28|7244.28|7244.28|7244.28|7244.28|7244.28|7244.28|7244.28|0
1648639560000|2022-03-30 11:26:00|7244.12|7244.12|7244.12|7244.12|7244.12|7244.12|7244.12|7244.12|0
1648639580000|2022-03-30 11:26:20|7246.56|7246.56|7247.17|7247.17|7247.17|7247.17|7246.56|7246.56|0
1648639590000|2022-03-30 11:26:30|7246.56|7246.56|7246.56|7246.56|7246.56|7246.56|7246.56|7246.56|0
1648639600000|2022-03-30 11:26:40|7248.03|7248.03|7249.03|7249.03|7249.42|7249.42|7248.03|7248.03|0
1648639620000|2022-03-30 11:27:00|7249.09|7249.09|7249.14|7249.14|7249.14|7249.14|7249.09|7249.09|0
1648639640000|2022-03-30 11:27:20|7250.14|7250.14|7250.14|7250.14|7250.14|7250.14|7250.14|7250.14|0
1648639690000|2022-03-30 11:28:10|7253|7253|7253|7253|7253|7253|7253|7253|0
1648639700000|2022-03-30 11:28:20|7255.43|7255.43|7257.47|7257.47|7257.47|7257.47|7255.43|7255.43|0
1648639710000|2022-03-30 11:28:30|7256.85|7256.85|7256.55|7256.55|7256.85|7256.85|7256.55|7256.55|0
1648639720000|2022-03-30 11:28:40|7257.98|7257.98|7257.98|7257.98|7257.98|7257.98|7257.98|7257.98|0
1648639740000|2022-03-30 11:29:00|7257.59|7257.59|7256.16|7256.16|7257.59|7257.59|7256.16|7256.16|0
1648639760000|2022-03-30 11:29:20|7256.55|7256.55|7256.55|7256.55|7256.55|7256.55|7256.55|7256.55|0
1648639790000|2022-03-30 11:29:50|7257.78|7257.78|7258.4|7258.4|7258.4|7258.4|7257.78|7257.78|0
1648639800000|2022-03-30 11:30:00|7258.25|7258.25|7258.25|7258.25|7258.25|7258.25|7258.25|7258.25|0
1648639810000|2022-03-30 11:30:10|7257.86|7257.86|7257.47|7257.47|7257.86|7257.86|7257.47|7257.47|0
1648639830000|2022-03-30 11:30:30|7257.86|7257.86|7257.86|7257.86|7257.86|7257.86|7257.86|7257.86|0
1648639840000|2022-03-30 11:30:40|7259.28|7259.28|7259.28|7259.28|7259.28|7259.28|7259.28|7259.28|0
1648639850000|2022-03-30 11:30:50|7258.67|7258.67|7258.67|7258.67|7258.67|7258.67|7258.67|7258.67|0
1648639860000|2022-03-30 11:31:00|7259.28|7259.28|7259.28|7259.28|7259.28|7259.28|7259.28|7259.28|0
1648639910000|2022-03-30 11:31:50|7259.67|7259.67|7260.91|7260.91|7260.91|7260.91|7259.67|7259.67|0
1648639920000|2022-03-30 11:32:00|7263.76|7263.76|7265.19|7265.19|7265.19|7265.19|7263.76|7263.76|0
1648639930000|2022-03-30 11:32:10|7264.8|7264.8|7264.57|7264.57|7264.8|7264.8|7264.18|7264.18|0
1648640060000|2022-03-30 11:34:20|7263.8|7263.8|7263.18|7263.18|7263.8|7263.8|7263.18|7263.18|0
1648640100000|2022-03-30 11:35:00|7263.03|7263.03|7263.03|7263.03|7263.03|7263.03|7263.03|7263.03|0
1648640110000|2022-03-30 11:35:10|7261.6|7261.6|7261.6|7261.6|7261.6|7261.6|7261.6|7261.6|0
1648640120000|2022-03-30 11:35:20|7260.17|7260.17|7260.17|7260.17|7260.17|7260.17|7260.17|7260.17|0
1648640150000|2022-03-30 11:35:50|7260.56|7260.56|7260.56|7260.56|7260.56|7260.56|7260.56|7260.56|0
1648640170000|2022-03-30 11:36:10|7261.99|7261.99|7261.99|7261.99|7261.99|7261.99|7261.99|7261.99|0
1648640180000|2022-03-30 11:36:20|7263.42|7263.42|7263.42|7263.42|7263.42|7263.42|7263.42|7263.42|0
1648640200000|2022-03-30 11:36:40|7263.03|7263.03|7263.03|7263.03|7263.03|7263.03|7263.03|7263.03|0
1648640210000|2022-03-30 11:36:50|7265.88|7265.88|7265.88|7265.88|7265.88|7265.88|7265.88|7265.88|0
1648640220000|2022-03-30 11:37:00|7266.5|7266.5|7268.27|7268.27|7268.27|7268.27|7266.5|7266.5|0
1648640240000|2022-03-30 11:37:20|7267.66|7267.66|7267.04|7267.04|7267.66|7267.66|7267.04|7267.04|0
1648640250000|2022-03-30 11:37:30|7266.04|7266.04|7266.04|7266.04|7266.04|7266.04|7266.04|7266.04|0
1648640280000|2022-03-30 11:38:00|7263.18|7263.18|7263.18|7263.18|7263.18|7263.18|7263.18|7263.18|0
1648640310000|2022-03-30 11:38:30|7262.79|7262.79|7262.49|7262.49|7262.79|7262.79|7262.49|7262.49|0
1648640330000|2022-03-30 11:38:50|7262.1|7262.1|7262.1|7262.1|7262.1|7262.1|7262.1|7262.1|0
1648640340000|2022-03-30 11:39:00|7260.67|7260.67|7262.48|7262.48|7263.26|7263.26|7260.67|7260.67|0
1648640350000|2022-03-30 11:39:10|7259.62|7259.62|7257.35|7257.35|7259.62|7259.62|7256.96|7256.96|0
1648640380000|2022-03-30 11:39:40|7258.12|7258.12|7258.12|7258.12|7258.12|7258.12|7258.12|7258.12|0
1648640400000|2022-03-30 11:40:00|7258.74|7258.74|7259.36|7259.36|7259.36|7259.36|7258.74|7258.74|0
1648640450000|2022-03-30 11:40:50|7259.46|7259.46|7259.85|7259.85|7259.85|7259.85|7259.46|7259.46|0
1648640490000|2022-03-30 11:41:30|7259.23|7259.23|7259.23|7259.23|7259.23|7259.23|7259.23|7259.23|0
1648640510000|2022-03-30 11:41:50|7259.85|7259.85|7259.85|7259.85|7259.85|7259.85|7259.85|7259.85|0
1648640590000|2022-03-30 11:43:10|7259.23|7259.23|7258.62|7258.62|7259.23|7259.23|7258.62|7258.62|0
1648640600000|2022-03-30 11:43:20|7259.23|7259.23|7259.85|7259.85|7259.85|7259.85|7259.23|7259.23|0
1648640620000|2022-03-30 11:43:40|7261.28|7261.28|7261.28|7261.28|7261.28|7261.28|7261.28|7261.28|0
1648640640000|2022-03-30 11:44:00|7261.67|7261.67|7261.28|7261.28|7261.67|7261.67|7261.28|7261.28|0
1648640670000|2022-03-30 11:44:30|7260.74|7260.74|7260.74|7260.74|7260.74|7260.74|7260.74|7260.74|0
1648640680000|2022-03-30 11:44:40|7260.89|7260.89|7260.89|7260.89|7260.89|7260.89|7260.89|7260.89|0
1648640710000|2022-03-30 11:45:10|7261.2|7261.2|7261.2|7261.2|7261.2|7261.2|7261.2|7261.2|0
1648640720000|2022-03-30 11:45:20|7259.77|7259.77|7259.77|7259.77|7259.77|7259.77|7259.77|7259.77|0
1648640790000|2022-03-30 11:46:30|7257.92|7257.92|7257.77|7257.77|7257.92|7257.92|7257.77|7257.77|0
1648640800000|2022-03-30 11:46:40|7259.16|7259.16|7258.77|7258.77|7259.16|7259.16|7258.77|7258.77|0
1648640810000|2022-03-30 11:46:50|7259.16|7259.16|7257.73|7257.73|7259.16|7259.16|7257.73|7257.73|0
1648640840000|2022-03-30 11:47:20|7259.16|7259.16|7259.16|7259.16|7259.16|7259.16|7259.16|7259.16|0
1648640870000|2022-03-30 11:47:50|7258.77|7258.77|7258.47|7258.47|7258.77|7258.77|7258.47|7258.47|0
1648640900000|2022-03-30 11:48:20|7258.85|7258.85|7258.85|7258.85|7258.85|7258.85|7258.85|7258.85|0
1648641000000|2022-03-30 11:50:00|7258.47|7258.47|7258.31|7258.31|7258.47|7258.47|7258.31|7258.31|0
1648641050000|2022-03-30 11:50:50|7257.54|7257.54|7257.54|7257.54|7257.54|7257.54|7257.54|7257.54|0
1648641070000|2022-03-30 11:51:10|7258.15|7258.15|7258.15|7258.15|7258.15|7258.15|7258.15|7258.15|0
1648641080000|2022-03-30 11:51:20|7256.92|7256.92|7254.88|7254.88|7256.92|7256.92|7254.88|7254.88|0
1648641090000|2022-03-30 11:51:30|7254.26|7254.26|7254.26|7254.26|7254.26|7254.26|7254.26|7254.26|0
1648641190000|2022-03-30 11:53:10|7253.64|7253.64|7253.64|7253.64|7253.64|7253.64|7253.64|7253.64|0
1648641200000|2022-03-30 11:53:20|7253.03|7253.03|7253.03|7253.03|7253.03|7253.03|7253.03|7253.03|0
1648641240000|2022-03-30 11:54:00|7252.41|7252.41|7255.69|7255.69|7256.08|7256.08|7252.41|7252.41|0
1648641250000|2022-03-30 11:54:10|7256.08|7256.08|7256.08|7256.08|7256.08|7256.08|7256.08|7256.08|0
1648641260000|2022-03-30 11:54:20|7257.5|7257.5|7257.5|7257.5|7257.5|7257.5|7257.5|7257.5|0
1648641280000|2022-03-30 11:54:40|7257.61|7257.61|7257.76|7257.76|7257.76|7257.76|7257.61|7257.61|0
1648641290000|2022-03-30 11:54:50|7257.71|7257.71|7257.95|7257.95|7258.1|7258.1|7257.71|7257.71|0
1648641320000|2022-03-30 11:55:20|7258.11|7258.11|7258.16|7258.16|7258.16|7258.16|7258.11|7258.11|0
1648641350000|2022-03-30 11:55:50|7256.73|7256.73|7256.73|7256.73|7256.73|7256.73|7256.73|7256.73|0
1648641370000|2022-03-30 11:56:10|7255.3|7255.3|7255.69|7255.69|7255.69|7255.69|7255.3|7255.3|0
1648641390000|2022-03-30 11:56:30|7255.3|7255.3|7254.92|7254.92|7255.3|7255.3|7254.92|7254.92|0
1648641420000|2022-03-30 11:57:00|7254.76|7254.76|7254.76|7254.76|7254.76|7254.76|7254.76|7254.76|0
1648641460000|2022-03-30 11:57:40|7256.19|7256.19|7256.19|7256.19|7256.19|7256.19|7253.34|7253.34|0
1648641470000|2022-03-30 11:57:50|7255.8|7255.8|7255.8|7255.8|7255.8|7255.8|7255.8|7255.8|0
1648641490000|2022-03-30 11:58:10|7255.41|7255.41|7255.41|7255.41|7255.41|7255.41|7255.41|7255.41|0
1648641520000|2022-03-30 11:58:40|7255.57|7255.57|7255.72|7255.72|7255.72|7255.72|7255.57|7255.57|0
1648641570000|2022-03-30 11:59:30|7256.11|7256.11|7256.11|7256.11|7256.11|7256.11|7256.11|7256.11|0
1648641590000|2022-03-30 11:59:50|7256.41|7256.41|7256.41|7256.41|7256.41|7256.41|7256.41|7256.41|0
1648641630000|2022-03-30 12:00:30|7256.8|7256.8|7256.8|7256.8|7256.8|7256.8|7256.8|7256.8|0
1648641640000|2022-03-30 12:00:40|7256.41|7256.41|7256.03|7256.03|7256.41|7256.41|7256.03|7256.03|0
1648641680000|2022-03-30 12:01:20|7256.64|7256.64|7256.64|7256.64|7256.64|7256.64|7256.64|7256.64|0
1648641720000|2022-03-30 12:02:00|7256.95|7256.95|7256.56|7256.56|7256.95|7256.95|7256.56|7256.56|0
1648641730000|2022-03-30 12:02:10|7255.94|7255.94|7255.94|7255.94|7255.94|7255.94|7255.94|7255.94|0
1648641740000|2022-03-30 12:02:20|7255.55|7255.55|7255.55|7255.55|7255.55|7255.55|7255.55|7255.55|0
1648641750000|2022-03-30 12:02:30|7255.4|7255.4|7255.4|7255.4|7255.4|7255.4|7255.4|7255.4|0
1648641830000|2022-03-30 12:03:50|7257.02|7257.02|7256.87|7256.87|7257.02|7257.02|7256.87|7256.87|0
1648641900000|2022-03-30 12:05:00|7256.48|7256.48|7256.48|7256.48|7256.48|7256.48|7256.48|7256.48|0
1648641910000|2022-03-30 12:05:10|7255.87|7255.87|7254.13|7254.13|7255.87|7255.87|7254.13|7254.13|0
1648641970000|2022-03-30 12:06:10|7253.74|7253.74|7253.36|7253.36|7253.74|7253.74|7253.36|7253.36|0
1648642010000|2022-03-30 12:06:50|7253.2|7253.2|7253.2|7253.2|7253.2|7253.2|7253.2|7253.2|0
1648642030000|2022-03-30 12:07:10|7252.81|7252.81|7252.81|7252.81|7252.81|7252.81|7252.81|7252.81|0
1648642060000|2022-03-30 12:07:40|7254.24|7254.24|7254.24|7254.24|7254.24|7254.24|7254.24|7254.24|0
1648642080000|2022-03-30 12:08:00|7252.81|7252.81|7252.81|7252.81|7252.81|7252.81|7252.81|7252.81|0
1648642130000|2022-03-30 12:08:50|7254.24|7254.24|7255.67|7255.67|7255.67|7255.67|7254.24|7254.24|0
1648642160000|2022-03-30 12:09:20|7256.29|7256.29|7256.29|7256.29|7256.29|7256.29|7256.29|7256.29|0
1648642190000|2022-03-30 12:09:50|7254.86|7254.86|7256.29|7256.29|7256.29|7256.29|7254.86|7254.86|0
1648642200000|2022-03-30 12:10:00|7256.44|7256.44|7256.44|7256.44|7256.44|7256.44|7256.44|7256.44|0
1648642220000|2022-03-30 12:10:20|7257.87|7257.87|7257.87|7257.87|7257.87|7257.87|7257.87|7257.87|0
1648642280000|2022-03-30 12:11:20|7256.44|7256.44|7256.44|7256.44|7256.44|7256.44|7256.44|7256.44|0
1648642310000|2022-03-30 12:11:50|7255.27|7255.27|7252.07|7252.07|7255.27|7255.27|7252.07|7252.07|0
1648642320000|2022-03-30 12:12:00|7251.76|7251.76|7253.19|7253.19|7253.19|7253.19|7251.76|7251.76|0
1648642330000|2022-03-30 12:12:10|7252.57|7252.57|7252.57|7252.57|7252.57|7252.57|7252.57|7252.57|0
1648642340000|2022-03-30 12:12:20|7251.14|7251.14|7249.98|7249.98|7251.14|7251.14|7249.98|7249.98|0
1648642370000|2022-03-30 12:12:50|7249.59|7249.59|7246.62|7246.62|7249.59|7249.59|7246.62|7246.62|0
1648642380000|2022-03-30 12:13:00|7246.24|7246.24|7241.21|7241.21|7246.24|7246.24|7241.21|7241.21|0
1648642390000|2022-03-30 12:13:10|7241.16|7241.16|7239.5|7239.5|7241.16|7241.16|7238.72|7238.72|0
1648642410000|2022-03-30 12:13:30|7239.89|7239.89|7239.89|7239.89|7239.89|7239.89|7239.89|7239.89|0
1648642420000|2022-03-30 12:13:40|7239.74|7239.74|7240.59|7240.59|7240.59|7240.59|7239.58|7239.58|0
1648642440000|2022-03-30 12:14:00|7240.2|7240.2|7240.2|7240.2|7240.2|7240.2|7240.2|7240.2|0
1648642450000|2022-03-30 12:14:10|7241.63|7241.63|7241.01|7241.01|7241.63|7241.63|7241.01|7241.01|0
1648642470000|2022-03-30 12:14:30|7240.62|7240.62|7240.01|7240.01|7240.62|7240.62|7240.01|7240.01|0
1648642490000|2022-03-30 12:14:50|7240.16|7240.16|7240.16|7240.16|7240.16|7240.16|7240.16|7240.16|0
1648642510000|2022-03-30 12:15:10|7239.77|7239.77|7238.34|7238.34|7239.77|7239.77|7238.34|7238.34|0
1648642520000|2022-03-30 12:15:20|7236.92|7236.92|7236.92|7236.92|7236.92|7236.92|7236.92|7236.92|0
1648642530000|2022-03-30 12:15:30|7235.68|7235.68|7235.68|7235.68|7235.68|7235.68|7235.68|7235.68|0
1648642540000|2022-03-30 12:15:40|7233.64|7233.64|7233.25|7233.25|7233.64|7233.64|7233.25|7233.25|0
1648642550000|2022-03-30 12:15:50|7232.63|7232.63|7232.63|7232.63|7232.63|7232.63|7232.63|7232.63|0
1648642560000|2022-03-30 12:16:00|7232.25|7232.25|7231.43|7231.43|7232.25|7232.25|7231.43|7231.43|0
1648642570000|2022-03-30 12:16:10|7231.82|7231.82|7231.82|7231.82|7231.82|7231.82|7231.82|7231.82|0
1648642580000|2022-03-30 12:16:20|7231.43|7231.43|7234.25|7234.25|7234.25|7234.25|7231.43|7231.43|0
1648642590000|2022-03-30 12:16:30|7235.68|7235.68|7236.29|7236.29|7236.29|7236.29|7235.68|7235.68|0
1648642610000|2022-03-30 12:16:50|7234.87|7234.87|7232.82|7232.82|7234.87|7234.87|7232.82|7232.82|0
1648642640000|2022-03-30 12:17:20|7232.43|7232.43|7232.43|7232.43|7232.43|7232.43|7232.43|7232.43|0
1648642670000|2022-03-30 12:17:50|7232.82|7232.82|7232.82|7232.82|7232.82|7232.82|7232.82|7232.82|0
1648642680000|2022-03-30 12:18:00|7232.43|7232.43|7231.12|7231.12|7232.43|7232.43|7231.12|7231.12|0
1648642720000|2022-03-30 12:18:40|7231.51|7231.51|7232.13|7232.13|7232.13|7232.13|7231.51|7231.51|0
1648642780000|2022-03-30 12:19:40|7230.9|7230.9|7231.28|7231.28|7231.28|7231.28|7230.9|7230.9|0
1648642790000|2022-03-30 12:19:50|7231.67|7231.67|7232.45|7232.45|7232.45|7232.45|7231.67|7231.67|0
1648642800000|2022-03-30 12:20:00|7231.67|7231.67|7236.62|7236.62|7236.62|7236.62|7231.28|7231.28|0
1648642810000|2022-03-30 12:20:10|7236.23|7236.23|7236.23|7236.23|7236.23|7236.23|7236.23|7236.23|0
1648642840000|2022-03-30 12:20:40|7236.07|7236.07|7236.07|7236.07|7236.07|7236.07|7236.07|7236.07|0
1648642850000|2022-03-30 12:20:50|7236.46|7236.46|7236.46|7236.46|7236.46|7236.46|7236.46|7236.46|0
1648642900000|2022-03-30 12:21:40|7237.07|7237.07|7237.23|7237.23|7237.23|7237.23|7237.07|7237.07|0
1648642920000|2022-03-30 12:22:00|7237.07|7237.07|7237.07|7237.07|7237.07|7237.07|7237.07|7237.07|0
1648642940000|2022-03-30 12:22:20|7238.5|7238.5|7238.5|7238.5|7238.5|7238.5|7238.5|7238.5|0
1648642960000|2022-03-30 12:22:40|7237.07|7237.07|7236.68|7236.68|7237.07|7237.07|7236.68|7236.68|0
1648643000000|2022-03-30 12:23:20|7236.3|7236.3|7233.72|7233.72|7236.3|7236.3|7233.33|7233.33|0
1648643020000|2022-03-30 12:23:40|7234.34|7234.34|7234.34|7234.34|7234.34|7234.34|7234.34|7234.34|0
1648643030000|2022-03-30 12:23:50|7235.11|7235.11|7234.72|7234.72|7235.11|7235.11|7234.72|7234.72|0
1648643060000|2022-03-30 12:24:20|7236.15|7236.15|7236.3|7236.3|7236.3|7236.3|7236.15|7236.15|0
1648643080000|2022-03-30 12:24:40|7237.08|7237.08|7237.08|7237.08|7237.08|7237.08|7237.08|7237.08|0
1648643140000|2022-03-30 12:25:40|7237.47|7237.47|7237.47|7237.47|7237.47|7237.47|7237.47|7237.47|0
1648643150000|2022-03-30 12:25:50|7237.86|7237.86|7237.86|7237.86|7237.86|7237.86|7237.86|7237.86|0
1648643160000|2022-03-30 12:26:00|7238.25|7238.25|7238.25|7238.25|7238.25|7238.25|7238.25|7238.25|0
1648643180000|2022-03-30 12:26:20|7237.63|7237.63|7237.63|7237.63|7237.63|7237.63|7237.63|7237.63|0
1648643200000|2022-03-30 12:26:40|7237.01|7237.01|7235.78|7235.78|7237.01|7237.01|7235.78|7235.78|0
1648643220000|2022-03-30 12:27:00|7236.4|7236.4|7236.4|7236.4|7236.4|7236.4|7236.4|7236.4|0
1648643230000|2022-03-30 12:27:10|7237.82|7237.82|7237.82|7237.82|7237.82|7237.82|7237.82|7237.82|0
1648643260000|2022-03-30 12:27:40|7239.25|7239.25|7239.25|7239.25|7239.25|7239.25|7239.25|7239.25|0
1648643280000|2022-03-30 12:28:00|7237.82|7237.82|7237.44|7237.44|7237.82|7237.82|7237.44|7237.44|0
1648643310000|2022-03-30 12:28:30|7237.82|7237.82|7237.82|7237.82|7237.82|7237.82|7237.82|7237.82|0
1648643320000|2022-03-30 12:28:40|7238.21|7238.21|7237.89|7237.89|7238.21|7238.21|7237.52|7237.52|0
1648643330000|2022-03-30 12:28:50|7237.5|7237.5|7237.34|7237.34|7237.5|7237.5|7237.18|7237.18|0
1648643340000|2022-03-30 12:29:00|7236.95|7236.95|7236.95|7236.95|7236.95|7236.95|7236.95|7236.95|0
1648643350000|2022-03-30 12:29:10|7237.57|7237.57|7238.19|7238.19|7238.19|7238.19|7237.57|7237.57|0
1648643360000|2022-03-30 12:29:20|7236.76|7236.76|7236.91|7236.91|7236.91|7236.91|7236.76|7236.76|0
1648643370000|2022-03-30 12:29:30|7236.52|7236.52|7236.52|7236.52|7236.52|7236.52|7236.52|7236.52|0
1648643400000|2022-03-30 12:30:00|7236.37|7236.37|7236.37|7236.37|7236.37|7236.37|7236.37|7236.37|0
1648643410000|2022-03-30 12:30:10|7237.15|7237.15|7237.15|7237.15|7237.15|7237.15|7237.15|7237.15|0
1648643450000|2022-03-30 12:30:50|7236.76|7236.76|7235.59|7235.59|7236.76|7236.76|7235.59|7235.59|0
1648643480000|2022-03-30 12:31:20|7236.37|7236.37|7236.37|7236.37|7236.37|7236.37|7236.37|7236.37|0
1648643490000|2022-03-30 12:31:30|7235.59|7235.59|7235.44|7235.44|7235.59|7235.59|7235.44|7235.44|0
1648643520000|2022-03-30 12:32:00|7235.83|7235.83|7235.83|7235.83|7235.83|7235.83|7235.83|7235.83|0
1648643540000|2022-03-30 12:32:20|7237.26|7237.26|7241.43|7241.43|7241.43|7241.43|7237.26|7237.26|0
1648643550000|2022-03-30 12:32:30|7242.66|7242.66|7243.44|7243.44|7243.44|7243.44|7242.66|7242.66|0
1648643560000|2022-03-30 12:32:40|7243.05|7243.05|7244.48|7244.48|7244.48|7244.48|7243.05|7243.05|0
1648643620000|2022-03-30 12:33:40|7244.09|7244.09|7244.09|7244.09|7244.09|7244.09|7244.09|7244.09|0
1648643630000|2022-03-30 12:33:50|7244.24|7244.24|7250.34|7250.34|7250.34|7250.34|7244.24|7244.24|0
1648643640000|2022-03-30 12:34:00|7249.73|7249.73|7249.5|7249.5|7249.73|7249.73|7249.11|7249.11|0
1648643670000|2022-03-30 12:34:30|7249.11|7249.11|7249.5|7249.5|7249.5|7249.5|7248.07|7248.07|0
1648643700000|2022-03-30 12:35:00|7250.93|7250.93|7250.93|7250.93|7250.93|7250.93|7250.93|7250.93|0
1648643760000|2022-03-30 12:36:00|7250.76|7250.76|7250.76|7250.76|7250.76|7250.76|7250.76|7250.76|0
1648643770000|2022-03-30 12:36:10|7249.34|7249.34|7247.76|7247.76|7249.34|7249.34|7247.76|7247.76|0
1648643780000|2022-03-30 12:36:20|7247.14|7247.14|7247.14|7247.14|7247.14|7247.14|7247.14|7247.14|0
1648643790000|2022-03-30 12:36:30|7247.76|7247.76|7252.9|7252.9|7252.9|7252.9|7247.65|7247.65|0
1648643800000|2022-03-30 12:36:40|7253.52|7253.52|7256.6|7256.6|7256.6|7256.6|7249.89|7249.89|0
1648643810000|2022-03-30 12:36:50|7259.46|7259.46|7265.36|7265.36|7265.36|7265.36|7259.37|7259.37|0
1648643820000|2022-03-30 12:37:00|7265.98|7265.98|7263.12|7263.12|7266.59|7266.59|7263.12|7263.12|0
1648643830000|2022-03-30 12:37:10|7262.73|7262.73|7261.89|7261.89|7262.73|7262.73|7261.89|7261.89|0
1648643840000|2022-03-30 12:37:20|7254.75|7254.75|7253.52|7253.52|7254.75|7254.75|7253.52|7253.52|0
1648643880000|2022-03-30 12:38:00|7252.09|7252.09|7250.62|7250.62|7252.09|7252.09|7250.62|7250.62|0
1648643900000|2022-03-30 12:38:20|7250|7250|7249.85|7249.85|7250|7250|7249.85|7249.85|0
1648643910000|2022-03-30 12:38:30|7250|7250|7250.39|7250.39|7250.39|7250.39|7250|7250|0
1648643940000|2022-03-30 12:39:00|7251.82|7251.82|7251.82|7251.82|7251.82|7251.82|7251.82|7251.82|0
1648643950000|2022-03-30 12:39:10|7252.43|7252.43|7252.43|7252.43|7252.43|7252.43|7252.43|7252.43|0
1648643970000|2022-03-30 12:39:30|7253.05|7253.05|7253.29|7253.29|7253.29|7253.29|7253.05|7253.05|0
1648644000000|2022-03-30 12:40:00|7254.33|7254.33|7254.33|7254.33|7254.33|7254.33|7254.33|7254.33|0
1648644020000|2022-03-30 12:40:20|7258.61|7258.61|7256.4|7256.4|7258.61|7258.61|7256.4|7256.4|0
1648644030000|2022-03-30 12:40:30|7257.83|7257.83|7257.83|7257.83|7257.83|7257.83|7257.83|7257.83|0
1648644040000|2022-03-30 12:40:40|7257.99|7257.99|7257.6|7257.6|7257.99|7257.99|7257.6|7257.6|0
1648644050000|2022-03-30 12:40:50|7257.7|7257.7|7257.7|7257.7|7257.7|7257.7|7257.7|7257.7|0
1648644070000|2022-03-30 12:41:10|7256.28|7256.28|7256.78|7256.78|7256.78|7256.78|7256.01|7256.01|0
1648644080000|2022-03-30 12:41:20|7256.57|7256.57|7257.26|7257.26|7257.26|7257.26|7256.57|7256.57|0
1648644090000|2022-03-30 12:41:30|7260.12|7260.12|7264.33|7264.33|7264.33|7264.33|7260.12|7260.12|0
1648644100000|2022-03-30 12:41:40|7263.95|7263.95|7265.37|7265.37|7265.37|7265.37|7263.95|7263.95|0
1648644120000|2022-03-30 12:42:00|7265.22|7265.22|7265.22|7265.22|7265.22|7265.22|7265.22|7265.22|0
1648644140000|2022-03-30 12:42:20|7265.61|7265.61|7265.61|7265.61|7265.61|7265.61|7265.61|7265.61|0
1648644180000|2022-03-30 12:43:00|7266.22|7266.22|7264.8|7264.8|7266.22|7266.22|7264.8|7264.8|0
1648644200000|2022-03-30 12:43:20|7265.19|7265.19|7265.19|7265.19|7265.19|7265.19|7265.19|7265.19|0
1648644210000|2022-03-30 12:43:30|7266.61|7266.61|7266.61|7266.61|7266.61|7266.61|7266.61|7266.61|0
1648644230000|2022-03-30 12:43:50|7266.22|7266.22|7266.22|7266.22|7266.22|7266.22|7266.22|7266.22|0
1648644240000|2022-03-30 12:44:00|7264.8|7264.8|7264.8|7264.8|7264.8|7264.8|7264.8|7264.8|0
1648644250000|2022-03-30 12:44:10|7263.37|7263.37|7262.75|7262.75|7263.37|7263.37|7262.75|7262.75|0
1648644260000|2022-03-30 12:44:20|7263.14|7263.14|7263.14|7263.14|7263.14|7263.14|7263.14|7263.14|0
1648644270000|2022-03-30 12:44:30|7261.71|7261.71|7261.71|7261.71|7261.71|7261.71|7261.71|7261.71|0
1648644280000|2022-03-30 12:44:40|7261.33|7261.33|7260.55|7260.55|7261.33|7261.33|7260.55|7260.55|0
1648644290000|2022-03-30 12:44:50|7260.16|7260.16|7260.62|7260.62|7260.78|7260.78|7260.16|7260.16|0
1648644310000|2022-03-30 12:45:10|7260.24|7260.24|7259|7259|7260.24|7260.24|7259|7259|0
1648644320000|2022-03-30 12:45:20|7258.85|7258.85|7261.71|7261.71|7261.71|7261.71|7258.85|7258.85|0
1648644330000|2022-03-30 12:45:30|7263.13|7263.13|7264.51|7264.51|7264.56|7264.56|7263.13|7263.13|0
1648644340000|2022-03-30 12:45:40|7263.89|7263.89|7263.89|7263.89|7263.89|7263.89|7263.89|7263.89|0
1648644350000|2022-03-30 12:45:50|7262.46|7262.46|7262.46|7262.46|7262.46|7262.46|7262.46|7262.46|0
1648644380000|2022-03-30 12:46:20|7263.08|7263.08|7264.9|7264.9|7264.9|7264.9|7263.08|7263.08|0
1648644390000|2022-03-30 12:46:30|7264.51|7264.51|7264.51|7264.51|7264.51|7264.51|7264.51|7264.51|0
1648644400000|2022-03-30 12:46:40|7264.45|7264.45|7264.4|7264.4|7264.45|7264.45|7264.4|7264.4|0
1648644410000|2022-03-30 12:46:50|7264.35|7264.35|7265.77|7265.77|7265.77|7265.77|7264.35|7264.35|0
1648644420000|2022-03-30 12:47:00|7266.16|7266.16|7266.16|7266.16|7266.16|7266.16|7266.16|7266.16|0
1648644430000|2022-03-30 12:47:10|7265.77|7265.77|7265.77|7265.77|7265.77|7265.77|7265.77|7265.77|0
1648644480000|2022-03-30 12:48:00|7270.45|7270.45|7270.45|7270.45|7270.45|7270.45|7270.45|7270.45|0
1648644500000|2022-03-30 12:48:20|7270.06|7270.06|7270.21|7270.21|7270.21|7270.21|7270.06|7270.06|0
1648644510000|2022-03-30 12:48:30|7269.82|7269.82|7269.82|7269.82|7269.82|7269.82|7269.82|7269.82|0
1648644520000|2022-03-30 12:48:40|7269.43|7269.43|7266.23|7266.23|7269.43|7269.43|7264.8|7264.8|0
1648644530000|2022-03-30 12:48:50|7263.37|7263.37|7263.37|7263.37|7263.37|7263.37|7263.37|7263.37|0
1648644540000|2022-03-30 12:49:00|7263.32|7263.32|7263.32|7263.32|7263.32|7263.32|7263.32|7263.32|0
1648644560000|2022-03-30 12:49:20|7263.7|7263.7|7264.32|7264.32|7264.32|7264.32|7263.7|7263.7|0
1648644580000|2022-03-30 12:49:40|7264.17|7264.17|7264.17|7264.17|7264.17|7264.17|7264.17|7264.17|0
1648644640000|2022-03-30 12:50:40|7263.78|7263.78|7263.78|7263.78|7263.78|7263.78|7263.78|7263.78|0
1648644650000|2022-03-30 12:50:50|7262.16|7262.16|7262.55|7262.55|7262.55|7262.55|7262.16|7262.16|0
1648644680000|2022-03-30 12:51:20|7262.39|7262.39|7262.39|7262.39|7262.39|7262.39|7262.39|7262.39|0
1648644710000|2022-03-30 12:51:50|7263.78|7263.78|7264.85|7264.85|7264.85|7264.85|7263.78|7263.78|0
1648644720000|2022-03-30 12:52:00|7265.24|7265.24|7265.67|7265.67|7265.67|7265.67|7265.24|7265.24|0
1648644760000|2022-03-30 12:52:40|7265.52|7265.52|7265.52|7265.52|7265.52|7265.52|7265.52|7265.52|0
1648644800000|2022-03-30 12:53:20|7264.74|7264.74|7264.74|7264.74|7264.74|7264.74|7264.74|7264.74|0
1648644810000|2022-03-30 12:53:30|7264.13|7264.13|7263.12|7263.12|7264.13|7264.13|7263.12|7263.12|0
1648644820000|2022-03-30 12:53:40|7263.74|7263.74|7263.74|7263.74|7263.74|7263.74|7263.74|7263.74|0
1648644830000|2022-03-30 12:53:50|7264.97|7264.97|7266.4|7266.4|7267.83|7267.83|7264.97|7264.97|0
1648644850000|2022-03-30 12:54:10|7265.78|7265.78|7265.78|7265.78|7265.78|7265.78|7265.78|7265.78|0
1648644880000|2022-03-30 12:54:40|7265.83|7265.83|7265.83|7265.83|7265.83|7265.83|7265.83|7265.83|0
1648644890000|2022-03-30 12:54:50|7268.69|7268.69|7268.69|7268.69|7268.69|7268.69|7268.69|7268.69|0
1648644910000|2022-03-30 12:55:10|7267.26|7267.26|7267.26|7267.26|7267.26|7267.26|7267.26|7267.26|0
1648644920000|2022-03-30 12:55:20|7267.65|7267.65|7268.04|7268.04|7268.04|7268.04|7267.65|7267.65|0
1648644940000|2022-03-30 12:55:40|7269.47|7269.47|7270.63|7270.63|7270.63|7270.63|7269.47|7269.47|0
1648644950000|2022-03-30 12:55:50|7272.06|7272.06|7272.21|7272.21|7272.21|7272.21|7272.06|7272.06|0
1648644970000|2022-03-30 12:56:10|7272.05|7272.05|7270.73|7270.73|7272.16|7272.16|7270.73|7270.73|0
1648645030000|2022-03-30 12:57:10|7270.52|7270.52|7270.46|7270.46|7270.52|7270.52|7270.46|7270.46|0
1648645060000|2022-03-30 12:57:40|7269.69|7269.69|7269.69|7269.69|7270.07|7270.07|7269.69|7269.69|0
1648645090000|2022-03-30 12:58:10|7269.84|7269.84|7269.84|7269.84|7269.84|7269.84|7269.84|7269.84|0
1648645100000|2022-03-30 12:58:20|7271.27|7271.27|7271.27|7271.27|7271.27|7271.27|7271.27|7271.27|0
1648645110000|2022-03-30 12:58:30|7269.84|7269.84|7269.84|7269.84|7269.84|7269.84|7269.84|7269.84|0
1648645120000|2022-03-30 12:58:40|7272.69|7272.69|7272.48|7272.48|7272.69|7272.69|7272.48|7272.48|0
1648645140000|2022-03-30 12:59:00|7272.17|7272.17|7272.17|7272.17|7272.56|7272.56|7272.17|7272.17|0
1648645150000|2022-03-30 12:59:10|7272.56|7272.56|7272.17|7272.17|7272.56|7272.56|7272.17|7272.17|0
1648645170000|2022-03-30 12:59:30|7271.56|7271.56|7271.56|7271.56|7271.56|7271.56|7271.56|7271.56|0
1648645200000|2022-03-30 13:00:00|7271.17|7271.17|7270.94|7270.94|7271.56|7271.56|7270.94|7270.94|0
1648645210000|2022-03-30 13:00:10|7270.17|7270.17|7269.78|7269.78|7270.17|7270.17|7269.78|7269.78|0
1648645220000|2022-03-30 13:00:20|7269.39|7269.39|7268.77|7268.77|7269.39|7269.39|7268.77|7268.77|0
1648645230000|2022-03-30 13:00:30|7268.38|7268.38|7268.38|7268.38|7268.38|7268.38|7268.38|7268.38|0
1648645240000|2022-03-30 13:00:40|7268.77|7268.77|7270.32|7270.32|7270.93|7270.93|7268.77|7268.77|0
1648645280000|2022-03-30 13:01:20|7269.54|7269.54|7269.54|7269.54|7269.54|7269.54|7269.54|7269.54|0
1648645300000|2022-03-30 13:01:40|7268.48|7268.48|7263.27|7263.27|7268.48|7268.48|7263.27|7263.27|0
1648645310000|2022-03-30 13:01:50|7264.7|7264.7|7264.8|7264.8|7264.8|7264.8|7264.7|7264.7|0
1648645320000|2022-03-30 13:02:00|7264.91|7264.91|7264.91|7264.91|7264.91|7264.91|7264.91|7264.91|0
1648645330000|2022-03-30 13:02:10|7265.06|7265.06|7265.06|7265.06|7265.06|7265.06|7265.06|7265.06|0
1648645340000|2022-03-30 13:02:20|7265.22|7265.22|7265.22|7265.22|7265.22|7265.22|7265.22|7265.22|0
1648645360000|2022-03-30 13:02:40|7265.37|7265.37|7265.37|7265.37|7265.37|7265.37|7265.37|7265.37|0
1648645370000|2022-03-30 13:02:50|7266.15|7266.15|7267.08|7267.08|7267.08|7267.08|7266.15|7266.15|0
1648645380000|2022-03-30 13:03:00|7268.5|7268.5|7268.5|7268.5|7268.5|7268.5|7268.5|7268.5|0
1648645440000|2022-03-30 13:04:00|7268.35|7268.35|7268.35|7268.35|7268.35|7268.35|7268.35|7268.35|0
1648645520000|2022-03-30 13:05:20|7268.5|7268.5|7268.5|7268.5|7268.5|7268.5|7268.5|7268.5|0
1648645540000|2022-03-30 13:05:40|7262.79|7262.79|7256.46|7256.46|7262.79|7262.79|7256.46|7256.46|0
1648645550000|2022-03-30 13:05:50|7256.08|7256.08|7256.08|7256.08|7256.08|7256.08|7255.69|7255.69|0
1648645560000|2022-03-30 13:06:00|7256.18|7256.18|7251.76|7251.76|7256.24|7256.24|7251.76|7251.76|0
1648645570000|2022-03-30 13:06:10|7251.91|7251.91|7251.91|7251.91|7251.91|7251.91|7251.91|7251.91|0
1648645580000|2022-03-30 13:06:20|7252.3|7252.3|7252.3|7252.3|7252.3|7252.3|7252.3|7252.3|0
1648645590000|2022-03-30 13:06:30|7253.73|7253.73|7253.73|7253.73|7253.73|7253.73|7253.73|7253.73|0
1648645610000|2022-03-30 13:06:50|7252.3|7252.3|7252.3|7252.3|7252.3|7252.3|7252.3|7252.3|0
1648645620000|2022-03-30 13:07:00|7251.91|7251.91|7251.91|7251.91|7251.91|7251.91|7251.91|7251.91|0
1648645630000|2022-03-30 13:07:10|7251.52|7251.52|7251.52|7251.52|7251.52|7251.52|7251.52|7251.52|0
1648645680000|2022-03-30 13:08:00|7251.47|7251.47|7251.47|7251.47|7251.47|7251.47|7251.47|7251.47|0
1648645690000|2022-03-30 13:08:10|7251.08|7251.08|7251.08|7251.08|7251.08|7251.08|7251.08|7251.08|0
1648645720000|2022-03-30 13:08:40|7251.47|7251.47|7251.47|7251.47|7251.47|7251.47|7251.47|7251.47|0
1648645730000|2022-03-30 13:08:50|7252.9|7252.9|7252.9|7252.9|7252.9|7252.9|7252.9|7252.9|0
1648645750000|2022-03-30 13:09:10|7252.74|7252.74|7252.74|7252.74|7252.74|7252.74|7252.74|7252.74|0
1648645850000|2022-03-30 13:10:50|7252.13|7252.13|7252.13|7252.13|7252.13|7252.13|7252.13|7252.13|0
1648645860000|2022-03-30 13:11:00|7252.52|7252.52|7252.13|7252.13|7252.52|7252.52|7252.13|7252.13|0
1648645890000|2022-03-30 13:11:30|7251.98|7251.98|7251.98|7251.98|7251.98|7251.98|7251.98|7251.98|0
1648645920000|2022-03-30 13:12:00|7253.4|7253.4|7253.4|7253.4|7253.4|7253.4|7253.4|7253.4|0
1648645940000|2022-03-30 13:12:20|7252.17|7252.17|7252.17|7252.17|7252.17|7252.17|7252.17|7252.17|0
1648645950000|2022-03-30 13:12:30|7253.6|7253.6|7253.6|7253.6|7253.6|7253.6|7253.6|7253.6|0
1648645960000|2022-03-30 13:12:40|7254.37|7254.37|7254.37|7254.37|7254.37|7254.37|7254.37|7254.37|0
1648645980000|2022-03-30 13:13:00|7254.99|7254.99|7254.99|7254.99|7256.77|7256.77|7254.99|7254.99|0
1648646010000|2022-03-30 13:13:30|7257.04|7257.04|7257.04|7257.04|7257.04|7257.04|7257.04|7257.04|0
1648646030000|2022-03-30 13:13:50|7257.34|7257.34|7257.34|7257.34|7257.34|7257.34|7257.34|7257.34|0
1648646040000|2022-03-30 13:14:00|7258.12|7258.12|7258.12|7258.12|7258.12|7258.12|7258.12|7258.12|0
1648646050000|2022-03-30 13:14:10|7259.55|7259.55|7261.17|7261.17|7261.17|7261.17|7259.55|7259.55|0
1648646060000|2022-03-30 13:14:20|7261.22|7261.22|7261.22|7261.22|7261.22|7261.22|7261.22|7261.22|0
1648646070000|2022-03-30 13:14:30|7261.53|7261.53|7261.53|7261.53|7261.53|7261.53|7261.53|7261.53|0
1648646110000|2022-03-30 13:15:10|7262.95|7262.95|7262.95|7262.95|7262.95|7262.95|7262.95|7262.95|0
1648646120000|2022-03-30 13:15:20|7261.53|7261.53|7261.53|7261.53|7261.53|7261.53|7261.53|7261.53|0
1648646130000|2022-03-30 13:15:30|7260.75|7260.75|7262.56|7262.56|7262.56|7262.56|7260.75|7260.75|0
1648646140000|2022-03-30 13:15:40|7263.57|7263.57|7263.57|7263.57|7263.57|7263.57|7263.57|7263.57|0
1648646170000|2022-03-30 13:16:10|7263.96|7263.96|7267.2|7267.2|7267.2|7267.2|7263.96|7263.96|0
1648646200000|2022-03-30 13:16:40|7266.2|7266.2|7266.2|7266.2|7266.2|7266.2|7266.2|7266.2|0
1648646230000|2022-03-30 13:17:10|7264.77|7264.77|7264.77|7264.77|7264.77|7264.77|7264.77|7264.77|0
1648646250000|2022-03-30 13:17:30|7265.16|7265.16|7265.16|7265.16|7265.16|7265.16|7265.16|7265.16|0
1648646280000|2022-03-30 13:18:00|7263.73|7263.73|7265.55|7265.55|7265.55|7265.55|7263.73|7263.73|0
1648646290000|2022-03-30 13:18:10|7265.7|7265.7|7265.7|7265.7|7265.7|7265.7|7265.7|7265.7|0
1648646300000|2022-03-30 13:18:20|7266.09|7266.09|7266.09|7266.09|7266.09|7266.09|7266.09|7266.09|0
1648646330000|2022-03-30 13:18:50|7266.7|7266.7|7266.7|7266.7|7266.7|7266.7|7266.7|7266.7|0
1648646340000|2022-03-30 13:19:00|7267.09|7267.09|7267.48|7267.48|7267.48|7267.48|7267.09|7267.09|0
1648646350000|2022-03-30 13:19:10|7266.86|7266.86|7265.44|7265.44|7266.86|7266.86|7265.44|7265.44|0
1648646360000|2022-03-30 13:19:20|7264.74|7264.74|7266.29|7266.29|7266.29|7266.29|7264.74|7264.74|0
1648646380000|2022-03-30 13:19:40|7265.9|7265.9|7266.29|7266.29|7266.29|7266.29|7265.9|7265.9|0
1648646390000|2022-03-30 13:19:50|7266.68|7266.68|7270.3|7270.3|7270.3|7270.3|7266.68|7266.68|0
1648646400000|2022-03-30 13:20:00|7270.69|7270.69|7290.51|7290.51|7290.51|7290.51|7270.69|7270.69|0
1648646410000|2022-03-30 13:20:10|7289.08|7289.08|7276.38|7276.38|7289.08|7289.08|7276.38|7276.38|0
1648646420000|2022-03-30 13:20:20|7277|7277|7277.62|7277.62|7277.77|7277.77|7277|7277|0
1648646430000|2022-03-30 13:20:30|7276.19|7276.19|7274.03|7274.03|7276.19|7276.19|7274.03|7274.03|0
1648646450000|2022-03-30 13:20:50|7276.89|7276.89|7278.28|7278.28|7278.28|7278.28|7276.89|7276.89|0
1648646460000|2022-03-30 13:21:00|7275.43|7275.43|7275.43|7275.43|7275.43|7275.43|7275.43|7275.43|0
1648646470000|2022-03-30 13:21:10|7276.85|7276.85|7276.08|7276.08|7276.85|7276.85|7276.08|7276.08|0
1648646480000|2022-03-30 13:21:20|7276.46|7276.46|7276.46|7276.46|7276.46|7276.46|7276.46|7276.46|0
1648646500000|2022-03-30 13:21:40|7276.08|7276.08|7277.28|7277.28|7277.28|7277.28|7275.69|7275.69|0
1648646510000|2022-03-30 13:21:50|7275.85|7275.85|7277.28|7277.28|7277.28|7277.28|7275.85|7275.85|0
1648646520000|2022-03-30 13:22:00|7275.85|7275.85|7277.28|7277.28|7277.28|7277.28|7275.85|7275.85|0
1648646530000|2022-03-30 13:22:10|7277.89|7277.89|7277.89|7277.89|7277.89|7277.89|7277.89|7277.89|0
1648646540000|2022-03-30 13:22:20|7276.46|7276.46|7277.89|7277.89|7277.89|7277.89|7276.46|7276.46|0
1648646550000|2022-03-30 13:22:30|7277.28|7277.28|7278.21|7278.21|7278.21|7278.21|7277.28|7277.28|0
1648646560000|2022-03-30 13:22:40|7278.05|7278.05|7278.05|7278.05|7278.05|7278.05|7278.05|7278.05|0
1648646580000|2022-03-30 13:23:00|7279.48|7279.48|7279.48|7279.48|7279.48|7279.48|7279.48|7279.48|0
1648646590000|2022-03-30 13:23:10|7280.1|7280.1|7280.1|7280.1|7280.1|7280.1|7280.1|7280.1|0
1648646600000|2022-03-30 13:23:20|7281.52|7281.52|7280.14|7280.14|7282.95|7282.95|7280.1|7280.1|0
1648646630000|2022-03-30 13:23:50|7283|7283|7283.39|7283.39|7283.39|7283.39|7283|7283|0
1648646640000|2022-03-30 13:24:00|7284.81|7284.81|7284.81|7284.81|7284.81|7284.81|7284.81|7284.81|0
1648646660000|2022-03-30 13:24:20|7285.2|7285.2|7285.82|7285.82|7285.82|7285.82|7285.2|7285.2|0
1648646680000|2022-03-30 13:24:40|7281.15|7281.15|7278.72|7278.72|7282.96|7282.96|7278.72|7278.72|0
1648646690000|2022-03-30 13:24:50|7278.57|7278.57|7278.57|7278.57|7278.57|7278.57|7278.57|7278.57|0
1648646700000|2022-03-30 13:25:00|7279.19|7279.19|7281|7281|7281|7281|7279.19|7279.19|0
1648646710000|2022-03-30 13:25:10|7281.39|7281.39|7282.06|7282.06|7282.06|7282.06|7281.39|7281.39|0
1648646720000|2022-03-30 13:25:20|7284.92|7284.92|7287.43|7287.43|7287.43|7287.43|7284.92|7284.92|0
1648646730000|2022-03-30 13:25:30|7288.43|7288.43|7284.44|7284.44|7288.82|7288.82|7284.44|7284.44|0
1648646740000|2022-03-30 13:25:40|7283.83|7283.83|7287.92|7287.92|7287.92|7287.92|7283.83|7283.83|0
1648646750000|2022-03-30 13:25:50|7287.31|7287.31|7286.53|7286.53|7287.31|7287.31|7286.53|7286.53|0
1648646770000|2022-03-30 13:26:10|7285.75|7285.75|7285.75|7285.75|7285.75|7285.75|7285.75|7285.75|0
1648646780000|2022-03-30 13:26:20|7286.14|7286.14|7286.14|7286.14|7286.14|7286.14|7286.14|7286.14|0
1648646790000|2022-03-30 13:26:30|7283.29|7283.29|7281.86|7281.86|7283.29|7283.29|7281.86|7281.86|0
1648646810000|2022-03-30 13:26:50|7281.81|7281.81|7281.81|7281.81|7281.81|7281.81|7281.81|7281.81|0
1648646830000|2022-03-30 13:27:10|7280.38|7280.38|7279.99|7279.99|7280.38|7280.38|7279.99|7279.99|0
1648646840000|2022-03-30 13:27:20|7279.37|7279.37|7279.37|7279.37|7279.37|7279.37|7279.37|7279.37|0
1648646850000|2022-03-30 13:27:30|7279.76|7279.76|7279.76|7279.76|7279.76|7279.76|7279.76|7279.76|0
1648646860000|2022-03-30 13:27:40|7279.37|7279.37|7279.37|7279.37|7279.37|7279.37|7279.37|7279.37|0
1648646870000|2022-03-30 13:27:50|7278.99|7278.99|7279.37|7279.37|7279.37|7279.37|7278.99|7278.99|0
1648646880000|2022-03-30 13:28:00|7280.99|7280.99|7280.92|7280.92|7280.99|7280.99|7280.77|7280.77|0
1648646900000|2022-03-30 13:28:20|7279.49|7279.49|7279.49|7279.49|7279.49|7279.49|7279.49|7279.49|0
1648646960000|2022-03-30 13:29:20|7279.1|7279.1|7279.1|7279.1|7279.1|7279.1|7279.1|7279.1|0
1648646970000|2022-03-30 13:29:30|7278.95|7278.95|7278.95|7278.95|7278.95|7278.95|7278.95|7278.95|0
1648646980000|2022-03-30 13:29:40|7279.1|7279.1|7279.1|7279.1|7279.1|7279.1|7279.1|7279.1|0
1648647000000|2022-03-30 13:30:00|7280.53|7280.53|7284.05|7284.05|7284.05|7284.05|7280.53|7280.53|0
1648647010000|2022-03-30 13:30:10|7284.83|7284.83|7285.29|7285.29|7285.67|7285.67|7283.86|7283.86|0
1648647020000|2022-03-30 13:30:20|7285.67|7285.67|7282.35|7282.35|7285.67|7285.67|7282.35|7282.35|0
1648647030000|2022-03-30 13:30:30|7285.2|7285.2|7283.78|7283.78|7285.2|7285.2|7283.78|7283.78|0
1648647040000|2022-03-30 13:30:40|7283.39|7283.39|7280.19|7280.19|7283.39|7283.39|7280.19|7280.19|0
1648647050000|2022-03-30 13:30:50|7280.96|7280.96|7282.39|7282.39|7282.39|7282.39|7280.96|7280.96|0
1648647060000|2022-03-30 13:31:00|7283.82|7283.82|7284.21|7284.21|7284.21|7284.21|7283.82|7283.82|0
1648647070000|2022-03-30 13:31:10|7285.63|7285.63|7285.63|7285.63|7285.63|7285.63|7285.63|7285.63|0
1648647080000|2022-03-30 13:31:20|7285.79|7285.79|7286.53|7286.53|7287.96|7287.96|7285.79|7285.79|0
1648647090000|2022-03-30 13:31:30|7285.91|7285.91|7283.32|7283.32|7285.91|7285.91|7283.32|7283.32|0
1648647110000|2022-03-30 13:31:50|7284.1|7284.1|7284.1|7284.1|7284.1|7284.1|7284.1|7284.1|0
1648647120000|2022-03-30 13:32:00|7284.25|7284.25|7285.68|7285.68|7285.68|7285.68|7284.25|7284.25|0
1648647140000|2022-03-30 13:32:20|7284.25|7284.25|7284.25|7284.25|7284.25|7284.25|7284.25|7284.25|0
1648647150000|2022-03-30 13:32:30|7283.24|7283.24|7283.01|7283.01|7283.4|7283.4|7283.01|7283.01|0
1648647180000|2022-03-30 13:33:00|7281.78|7281.78|7280.19|7280.19|7281.78|7281.78|7280.19|7280.19|0
1648647190000|2022-03-30 13:33:10|7281.62|7281.62|7281.62|7281.62|7281.62|7281.62|7281.62|7281.62|0
1648647200000|2022-03-30 13:33:20|7281.23|7281.23|7280.85|7280.85|7281.23|7281.23|7280.85|7280.85|0
1648647230000|2022-03-30 13:33:50|7280.23|7280.23|7280.08|7280.08|7280.23|7280.23|7280.08|7280.08|0
1648647240000|2022-03-30 13:34:00|7278.5|7278.5|7277.72|7277.72|7278.5|7278.5|7277.57|7277.57|0
1648647250000|2022-03-30 13:34:10|7277.33|7277.33|7277.33|7277.33|7277.33|7277.33|7276.94|7276.94|0
1648647260000|2022-03-30 13:34:20|7275.9|7275.9|7272.27|7272.27|7275.9|7275.9|7272.27|7272.27|0
1648647270000|2022-03-30 13:34:30|7272.47|7272.47|7275.32|7275.32|7275.32|7275.32|7272.47|7272.47|0
1648647300000|2022-03-30 13:35:00|7274.93|7274.93|7271.66|7271.66|7274.93|7274.93|7271.66|7271.66|0
1648647310000|2022-03-30 13:35:10|7272.27|7272.27|7269.76|7269.76|7272.27|7272.27|7269.76|7269.76|0
1648647320000|2022-03-30 13:35:20|7269.38|7269.38|7269.38|7269.38|7269.38|7269.38|7269.38|7269.38|0
1648647330000|2022-03-30 13:35:30|7269.76|7269.76|7269.76|7269.76|7269.76|7269.76|7269.76|7269.76|0
1648647350000|2022-03-30 13:35:50|7271.19|7271.19|7271.19|7271.19|7271.19|7271.19|7271.19|7271.19|0
1648647360000|2022-03-30 13:36:00|7270.8|7270.8|7271.04|7271.04|7271.19|7271.19|7270.8|7270.8|0
1648647370000|2022-03-30 13:36:10|7269.81|7269.81|7266.29|7266.29|7269.81|7269.81|7266.29|7266.29|0
1648647380000|2022-03-30 13:36:20|7265.9|7265.9|7264.37|7264.37|7266.29|7266.29|7263.86|7263.86|0
1648647410000|2022-03-30 13:36:50|7265.8|7265.8|7270.59|7270.59|7270.59|7270.59|7265.8|7265.8|0
1648647420000|2022-03-30 13:37:00|7270.21|7270.21|7268.78|7268.78|7270.21|7270.21|7268.78|7268.78|0
1648647440000|2022-03-30 13:37:20|7269.39|7269.39|7269.39|7269.39|7269.39|7269.39|7269.39|7269.39|0
1648647450000|2022-03-30 13:37:30|7269.09|7269.09|7269.64|7269.64|7269.64|7269.64|7269.09|7269.09|0
1648647460000|2022-03-30 13:37:40|7269.02|7269.02|7268.97|7268.97|7269.02|7269.02|7267.54|7267.54|0
1648647470000|2022-03-30 13:37:50|7270.4|7270.4|7268.97|7268.97|7270.4|7270.4|7268.97|7268.97|0
1648647480000|2022-03-30 13:38:00|7269.12|7269.12|7269.12|7269.12|7269.12|7269.12|7269.12|7269.12|0
1648647490000|2022-03-30 13:38:10|7267.69|7267.69|7268.08|7268.08|7268.08|7268.08|7266.26|7266.26|0
1648647540000|2022-03-30 13:39:00|7268.47|7268.47|7273.41|7273.41|7273.41|7273.41|7268.47|7268.47|0
1648647550000|2022-03-30 13:39:10|7273.72|7273.72|7274.76|7274.76|7274.76|7274.76|7273.33|7273.33|0
1648647580000|2022-03-30 13:39:40|7275.37|7275.37|7274.76|7274.76|7275.37|7275.37|7274.76|7274.76|0
1648647590000|2022-03-30 13:39:50|7274.37|7274.37|7270.51|7270.51|7274.37|7274.37|7270.51|7270.51|0
1648647600000|2022-03-30 13:40:00|7270.66|7270.66|7270.66|7270.66|7270.66|7270.66|7270.66|7270.66|0
1648647610000|2022-03-30 13:40:10|7271.05|7271.05|7273.09|7273.09|7273.09|7273.09|7271.05|7271.05|0
1648647620000|2022-03-30 13:40:20|7274.52|7274.52|7274.37|7274.37|7274.52|7274.52|7274.37|7274.37|0
1648647650000|2022-03-30 13:40:50|7275.8|7275.8|7275.69|7275.69|7275.8|7275.8|7275.69|7275.69|0
1648647660000|2022-03-30 13:41:00|7277.12|7277.12|7274.88|7274.88|7277.12|7277.12|7274.26|7274.26|0
1648647670000|2022-03-30 13:41:10|7274.77|7274.77|7274.77|7274.77|7274.77|7274.77|7274.77|7274.77|0
1648647680000|2022-03-30 13:41:20|7274.92|7274.92|7274.92|7274.92|7275.31|7275.31|7274.92|7274.92|0
1648647700000|2022-03-30 13:41:40|7276.35|7276.35|7276.35|7276.35|7276.35|7276.35|7276.35|7276.35|0
1648647720000|2022-03-30 13:42:00|7274.92|7274.92|7274.38|7274.38|7274.92|7274.92|7274.38|7274.38|0
1648647730000|2022-03-30 13:42:10|7276.2|7276.2|7276.2|7276.2|7276.2|7276.2|7276.2|7276.2|0
1648647740000|2022-03-30 13:42:20|7275.81|7275.81|7275.96|7275.96|7275.96|7275.96|7275.81|7275.81|0
1648647750000|2022-03-30 13:42:30|7276.58|7276.58|7279.4|7279.4|7279.4|7279.4|7276.58|7276.58|0
1648647760000|2022-03-30 13:42:40|7279.55|7279.55|7277.74|7277.74|7279.55|7279.55|7277.74|7277.74|0
1648647790000|2022-03-30 13:43:10|7277.35|7277.35|7274.84|7274.84|7277.35|7277.35|7274.84|7274.84|0
1648647800000|2022-03-30 13:43:20|7274.46|7274.46|7274.46|7274.46|7274.46|7274.46|7274.46|7274.46|0
1648647810000|2022-03-30 13:43:30|7275.07|7275.07|7276.5|7276.5|7276.5|7276.5|7275.07|7275.07|0
1648647820000|2022-03-30 13:43:40|7275.07|7275.07|7275.07|7275.07|7275.07|7275.07|7274.68|7274.68|0
1648647850000|2022-03-30 13:44:10|7274.68|7274.68|7273.26|7273.26|7275.07|7275.07|7273.26|7273.26|0
1648647860000|2022-03-30 13:44:20|7272.87|7272.87|7273.68|7273.68|7273.68|7273.68|7272.25|7272.25|0
1648647870000|2022-03-30 13:44:30|7272.25|7272.25|7272.25|7272.25|7272.25|7272.25|7272.25|7272.25|0
1648647880000|2022-03-30 13:44:40|7272.1|7272.1|7272.1|7272.1|7272.1|7272.1|7272.1|7272.1|0
1648647890000|2022-03-30 13:44:50|7270.67|7270.67|7271.06|7271.06|7271.06|7271.06|7270.67|7270.67|0
1648647900000|2022-03-30 13:45:00|7271.21|7271.21|7271.21|7271.21|7271.83|7271.83|7271.21|7271.21|0
1648647910000|2022-03-30 13:45:10|7274.68|7274.68|7274.68|7274.68|7274.68|7274.68|7274.68|7274.68|0
1648647920000|2022-03-30 13:45:20|7275.61|7275.61|7275.45|7275.45|7275.61|7275.61|7275.45|7275.45|0
1648647940000|2022-03-30 13:45:40|7275.4|7275.4|7275.79|7275.79|7275.79|7275.79|7275.4|7275.4|0
1648647950000|2022-03-30 13:45:50|7273.97|7273.97|7273.2|7273.2|7273.97|7273.97|7273.2|7273.2|0
1648647960000|2022-03-30 13:46:00|7273.35|7273.35|7272.96|7272.96|7273.35|7273.35|7272.96|7272.96|0
1648647970000|2022-03-30 13:46:10|7272.57|7272.57|7272.57|7272.57|7272.57|7272.57|7272.57|7272.57|0
1648647980000|2022-03-30 13:46:20|7273.35|7273.35|7272.96|7272.96|7273.35|7273.35|7272.96|7272.96|0
1648647990000|2022-03-30 13:46:30|7273.35|7273.35|7273.89|7273.89|7273.89|7273.89|7273.35|7273.35|0
1648648000000|2022-03-30 13:46:40|7275.32|7275.32|7275.32|7275.32|7275.32|7275.32|7275.32|7275.32|0
1648648030000|2022-03-30 13:47:10|7273.89|7273.89|7275.09|7275.09|7275.32|7275.32|7273.89|7273.89|0
1648648050000|2022-03-30 13:47:30|7273.66|7273.66|7273.66|7273.66|7273.66|7273.66|7273.66|7273.66|0
1648648060000|2022-03-30 13:47:40|7273.36|7273.36|7273.51|7273.51|7273.51|7273.51|7273.36|7273.36|0
1648648070000|2022-03-30 13:47:50|7273.12|7273.12|7272.5|7272.5|7273.12|7273.12|7272.5|7272.5|0
1648648080000|2022-03-30 13:48:00|7273.12|7273.12|7274.78|7274.78|7277.4|7277.4|7273.12|7273.12|0
1648648090000|2022-03-30 13:48:10|7274.16|7274.16|7274.16|7274.16|7274.16|7274.16|7274.16|7274.16|0
1648648100000|2022-03-30 13:48:20|7275.59|7275.59|7276.59|7276.59|7276.59|7276.59|7275.59|7275.59|0
1648648110000|2022-03-30 13:48:30|7277.21|7277.21|7279.41|7279.41|7279.41|7279.41|7277.21|7277.21|0
1648648120000|2022-03-30 13:48:40|7279.26|7279.26|7279.26|7279.26|7279.26|7279.26|7279.26|7279.26|0
1648648130000|2022-03-30 13:48:50|7279.41|7279.41|7279.41|7279.41|7279.41|7279.41|7279.41|7279.41|0
1648648140000|2022-03-30 13:49:00|7279.8|7279.8|7279.8|7279.8|7282.66|7282.66|7279.8|7279.8|0
1648648150000|2022-03-30 13:49:10|7279.65|7279.65|7279.65|7279.65|7279.65|7279.65|7279.65|7279.65|0
1648648160000|2022-03-30 13:49:20|7281.08|7281.08|7282.01|7282.01|7282.01|7282.01|7281.08|7281.08|0
1648648180000|2022-03-30 13:49:40|7281.62|7281.62|7278.71|7278.71|7281.62|7281.62|7278.71|7278.71|0
1648648190000|2022-03-30 13:49:50|7280.14|7280.14|7280.14|7280.14|7280.14|7280.14|7280.14|7280.14|0
1648648210000|2022-03-30 13:50:10|7280.08|7280.08|7280.08|7280.08|7280.08|7280.08|7280.08|7280.08|0
1648648230000|2022-03-30 13:50:30|7280.7|7280.7|7283.68|7283.68|7284.14|7284.14|7280.7|7280.7|0
1648648260000|2022-03-30 13:51:00|7283.29|7283.29|7283.29|7283.29|7283.29|7283.29|7283.29|7283.29|0
1648648270000|2022-03-30 13:51:10|7282.9|7282.9|7280.7|7280.7|7282.9|7282.9|7280.7|7280.7|0
1648648310000|2022-03-30 13:51:50|7280.85|7280.85|7281|7281|7281|7281|7280.85|7280.85|0
1648648320000|2022-03-30 13:52:00|7281.16|7281.16|7281.16|7281.16|7281.16|7281.16|7281.16|7281.16|0
1648648330000|2022-03-30 13:52:10|7280.85|7280.85|7280.85|7280.85|7280.85|7280.85|7280.85|7280.85|0
1648648370000|2022-03-30 13:52:50|7281|7281|7281|7281|7281|7281|7281|7281|0
1648648380000|2022-03-30 13:53:00|7280.62|7280.62|7279.19|7279.19|7280.62|7280.62|7279.19|7279.19|0
1648648390000|2022-03-30 13:53:10|7278.8|7278.8|7278.8|7278.8|7278.8|7278.8|7278.8|7278.8|0
1648648420000|2022-03-30 13:53:40|7279.58|7279.58|7279.58|7279.58|7279.58|7279.58|7279.58|7279.58|0
1648648430000|2022-03-30 13:53:50|7279.19|7279.19|7279.19|7279.19|7279.19|7279.19|7279.19|7279.19|0
1648648440000|2022-03-30 13:54:00|7278.8|7278.8|7276.76|7276.76|7278.8|7278.8|7276.76|7276.76|0
1648648450000|2022-03-30 13:54:10|7278.18|7278.18|7279.42|7279.42|7279.42|7279.42|7278.18|7278.18|0
1648648460000|2022-03-30 13:54:20|7279.03|7279.03|7279.03|7279.03|7279.03|7279.03|7279.03|7279.03|0
1648648490000|2022-03-30 13:54:50|7279.18|7279.18|7279.18|7279.18|7279.18|7279.18|7279.18|7279.18|0
1648648500000|2022-03-30 13:55:00|7278.56|7278.56|7275.4|7275.4|7278.56|7278.56|7275.4|7275.4|0
1648648510000|2022-03-30 13:55:10|7274.79|7274.79|7274.94|7274.94|7274.94|7274.94|7274.79|7274.79|0
1648648530000|2022-03-30 13:55:30|7274.55|7274.55|7274.55|7274.55|7274.55|7274.55|7274.55|7274.55|0
1648648540000|2022-03-30 13:55:40|7275.98|7275.98|7276.37|7276.37|7277.79|7277.79|7275.98|7275.98|0
1648648550000|2022-03-30 13:55:50|7276.52|7276.52|7273.08|7273.08|7276.52|7276.52|7273.08|7273.08|0
1648648560000|2022-03-30 13:56:00|7274.51|7274.51|7275.94|7275.94|7275.94|7275.94|7274.51|7274.51|0
1648648570000|2022-03-30 13:56:10|7276.71|7276.71|7276.56|7276.56|7276.71|7276.71|7276.56|7276.56|0
1648648610000|2022-03-30 13:56:50|7275.95|7275.95|7275.79|7275.79|7275.95|7275.95|7275.79|7275.79|0
1648648620000|2022-03-30 13:57:00|7275.18|7275.18|7275.33|7275.33|7275.33|7275.33|7275.18|7275.18|0
1648648630000|2022-03-30 13:57:10|7275.95|7275.95|7275.95|7275.95|7275.95|7275.95|7275.95|7275.95|0
1648648640000|2022-03-30 13:57:20|7277.57|7277.57|7277.34|7277.34|7277.57|7277.57|7276.95|7276.95|0
1648648650000|2022-03-30 13:57:30|7276.95|7276.95|7277.88|7277.88|7277.88|7277.88|7276.95|7276.95|0
1648648670000|2022-03-30 13:57:50|7278.5|7278.5|7278.5|7278.5|7278.5|7278.5|7278.5|7278.5|0
1648648690000|2022-03-30 13:58:10|7278.11|7278.11|7278.11|7278.11|7278.11|7278.11|7278.11|7278.11|0
1648648700000|2022-03-30 13:58:20|7278.5|7278.5|7281.31|7281.31|7281.31|7281.31|7278.5|7278.5|0
1648648710000|2022-03-30 13:58:30|7280.08|7280.08|7280.08|7280.08|7280.08|7280.08|7280.08|7280.08|0
1648648720000|2022-03-30 13:58:40|7280.46|7280.46|7279.04|7279.04|7280.46|7280.46|7279.04|7279.04|0
1648648730000|2022-03-30 13:58:50|7279.65|7279.65|7282.9|7282.9|7282.9|7282.9|7279.65|7279.65|0
1648648740000|2022-03-30 13:59:00|7283.06|7283.06|7283.21|7283.21|7283.21|7283.21|7283.06|7283.06|0
1648648750000|2022-03-30 13:59:10|7283.36|7283.36|7283.36|7283.36|7283.36|7283.36|7283.36|7283.36|0
1648648760000|2022-03-30 13:59:20|7283.21|7283.21|7283.26|7283.26|7283.26|7283.26|7283.21|7283.21|0
1648648770000|2022-03-30 13:59:30|7284.69|7284.69|7288.44|7288.44|7288.44|7288.44|7284.69|7284.69|0
1648648780000|2022-03-30 13:59:40|7289.87|7289.87|7289.48|7289.48|7289.87|7289.87|7289.48|7289.48|0
1648648790000|2022-03-30 13:59:50|7291.84|7291.84|7291.84|7291.84|7291.84|7291.84|7291.84|7291.84|0
1648648800000|2022-03-30 14:00:00|7293.27|7293.27|7293.12|7293.12|7293.43|7293.43|7293.12|7293.12|0
1648648810000|2022-03-30 14:00:10|7291.31|7291.31|7288.45|7288.45|7291.31|7291.31|7288.45|7288.45|0
1648648830000|2022-03-30 14:00:30|7289.82|7289.82|7289.07|7289.07|7289.82|7289.82|7288.4|7288.4|0
1648648840000|2022-03-30 14:00:40|7289.01|7289.01|7289.01|7289.01|7289.01|7289.01|7289.01|7289.01|0
1648648860000|2022-03-30 14:01:00|7287.59|7287.59|7287.59|7287.59|7287.59|7287.59|7287.59|7287.59|0
1648648870000|2022-03-30 14:01:10|7287.28|7287.28|7286.35|7286.35|7287.28|7287.28|7286.35|7286.35|0
1648648880000|2022-03-30 14:01:20|7284.92|7284.92|7284.92|7284.92|7284.92|7284.92|7284.92|7284.92|0
1648648890000|2022-03-30 14:01:30|7284.87|7284.87|7286.3|7286.3|7286.3|7286.3|7284.87|7284.87|0
1648648900000|2022-03-30 14:01:40|7287.73|7287.73|7289.93|7289.93|7289.93|7289.93|7287.73|7287.73|0
1648648910000|2022-03-30 14:01:50|7290.08|7290.08|7288.65|7288.65|7290.08|7290.08|7288.65|7288.65|0
1648648920000|2022-03-30 14:02:00|7290.08|7290.08|7290.08|7290.08|7290.08|7290.08|7290.08|7290.08|0
1648648930000|2022-03-30 14:02:10|7290.86|7290.86|7292.29|7292.29|7292.29|7292.29|7290.86|7290.86|0
1648648940000|2022-03-30 14:02:20|7292.9|7292.9|7292.9|7292.9|7292.9|7292.9|7292.9|7292.9|0
1648648950000|2022-03-30 14:02:30|7291.48|7291.48|7291.09|7291.09|7291.48|7291.48|7291.09|7291.09|0
1648648960000|2022-03-30 14:02:40|7290.47|7290.47|7291.9|7291.9|7291.9|7291.9|7290.47|7290.47|0
1648648990000|2022-03-30 14:03:10|7289.04|7289.04|7289.04|7289.04|7289.04|7289.04|7289.04|7289.04|0
1648649010000|2022-03-30 14:03:30|7289.43|7289.43|7289.43|7289.43|7289.43|7289.43|7289.43|7289.43|0
1648649030000|2022-03-30 14:03:50|7290.86|7290.86|7291.48|7291.48|7291.48|7291.48|7290.86|7290.86|0
1648649050000|2022-03-30 14:04:10|7291.86|7291.86|7291.86|7291.86|7291.86|7291.86|7291.86|7291.86|0
1648649060000|2022-03-30 14:04:20|7292.02|7292.02|7292.02|7292.02|7292.02|7292.02|7292.02|7292.02|0
1648649070000|2022-03-30 14:04:30|7290.59|7290.59|7290.59|7290.59|7290.59|7290.59|7290.59|7290.59|0
1648649080000|2022-03-30 14:04:40|7292.02|7292.02|7290.74|7290.74|7292.17|7292.17|7290.74|7290.74|0
1648649090000|2022-03-30 14:04:50|7292.17|7292.17|7291.85|7291.85|7292.17|7292.17|7291.85|7291.85|0
1648649100000|2022-03-30 14:05:00|7291.23|7291.23|7291.23|7291.23|7291.23|7291.23|7291.23|7291.23|0
1648649140000|2022-03-30 14:05:40|7289.8|7289.8|7286.79|7286.79|7289.8|7289.8|7286.79|7286.79|0
1648649150000|2022-03-30 14:05:50|7285.37|7285.37|7285.37|7285.37|7285.37|7285.37|7285.37|7285.37|0
1648649190000|2022-03-30 14:06:30|7284.98|7284.98|7282.26|7282.26|7284.98|7284.98|7282.26|7282.26|0
1648649200000|2022-03-30 14:06:40|7281.81|7281.81|7280.8|7280.8|7281.81|7281.81|7280.8|7280.8|0
1648649210000|2022-03-30 14:06:50|7280.41|7280.41|7280.41|7280.41|7280.41|7280.41|7280.41|7280.41|0
1648649230000|2022-03-30 14:07:10|7277.56|7277.56|7277.17|7277.17|7277.56|7277.56|7277.17|7277.17|0
1648649240000|2022-03-30 14:07:20|7277.56|7277.56|7277.1|7277.1|7277.88|7277.88|7276.32|7276.32|0
1648649270000|2022-03-30 14:07:50|7276.32|7276.32|7276.32|7276.32|7276.32|7276.32|7276.32|7276.32|0
1648649280000|2022-03-30 14:08:00|7275.94|7275.94|7274.51|7274.51|7275.94|7275.94|7274.51|7274.51|0
1648649330000|2022-03-30 14:08:50|7274.36|7274.36|7273.97|7273.97|7274.36|7274.36|7273.97|7273.97|0
1648649350000|2022-03-30 14:09:10|7275.4|7275.4|7273.97|7273.97|7275.4|7275.4|7273.97|7273.97|0
1648649410000|2022-03-30 14:10:10|7273.43|7273.43|7271.98|7271.98|7273.43|7273.43|7271.98|7271.98|0
1648649420000|2022-03-30 14:10:20|7272.37|7272.37|7271.98|7271.98|7272.37|7272.37|7271.98|7271.98|0
1648649430000|2022-03-30 14:10:30|7272.37|7272.37|7272.37|7272.37|7272.37|7272.37|7272.37|7272.37|0
1648649450000|2022-03-30 14:10:50|7271.75|7271.75|7272.14|7272.14|7272.14|7272.14|7271.75|7271.75|0
1648649480000|2022-03-30 14:11:20|7273.57|7273.57|7272.14|7272.14|7273.57|7273.57|7272.14|7272.14|0
1648649500000|2022-03-30 14:11:40|7272.53|7272.53|7272.53|7272.53|7272.53|7272.53|7272.53|7272.53|0
1648649520000|2022-03-30 14:12:00|7272.38|7272.38|7272.38|7272.38|7272.38|7272.38|7272.38|7272.38|0
1648649570000|2022-03-30 14:12:50|7272.76|7272.76|7273.54|7273.54|7273.54|7273.54|7272.76|7272.76|0
1648649580000|2022-03-30 14:13:00|7273.69|7273.69|7275.27|7275.27|7275.27|7275.27|7273.69|7273.69|0
1648649590000|2022-03-30 14:13:10|7274.89|7274.89|7274.89|7274.89|7274.89|7274.89|7273.46|7273.46|0
1648649610000|2022-03-30 14:13:30|7275.1|7275.1|7275.1|7275.1|7275.1|7275.1|7275.1|7275.1|0
1648649620000|2022-03-30 14:13:40|7274.48|7274.48|7273.55|7273.55|7274.48|7274.48|7273.55|7273.55|0
1648649640000|2022-03-30 14:14:00|7275.56|7275.56|7276.57|7276.57|7277.38|7277.38|7275.56|7275.56|0
1648649650000|2022-03-30 14:14:10|7277.19|7277.19|7277.19|7277.19|7277.19|7277.19|7277.19|7277.19|0
1648649660000|2022-03-30 14:14:20|7280.04|7280.04|7280.04|7280.04|7280.04|7280.04|7280.04|7280.04|0
1648649670000|2022-03-30 14:14:30|7280.35|7280.35|7280.35|7280.35|7280.35|7280.35|7280.35|7280.35|0
1648649690000|2022-03-30 14:14:50|7279.96|7279.96|7279.96|7279.96|7279.96|7279.96|7279.96|7279.96|0
1648649700000|2022-03-30 14:15:00|7279.57|7279.57|7278.18|7278.18|7279.57|7279.57|7278.18|7278.18|0
1648649710000|2022-03-30 14:15:10|7277.79|7277.79|7279.22|7279.22|7279.22|7279.22|7277.79|7277.79|0
1648649730000|2022-03-30 14:15:30|7274.93|7274.93|7273.54|7273.54|7275.74|7275.74|7273.54|7273.54|0
1648649740000|2022-03-30 14:15:40|7273.15|7273.15|7273.15|7273.15|7273.15|7273.15|7273.15|7273.15|0
1648649750000|2022-03-30 14:15:50|7273.77|7273.77|7275.09|7275.09|7275.09|7275.09|7273.77|7273.77|0
1648649760000|2022-03-30 14:16:00|7274.32|7274.32|7273.93|7273.93|7274.32|7274.32|7273.93|7273.93|0
1648649770000|2022-03-30 14:16:10|7273.54|7273.54|7273.54|7273.54|7273.54|7273.54|7273.54|7273.54|0
1648649790000|2022-03-30 14:16:30|7273.08|7273.08|7272.08|7272.08|7273.08|7273.08|7272.08|7272.08|0
1648649800000|2022-03-30 14:16:40|7271.46|7271.46|7271.07|7271.07|7272.24|7272.24|7271.07|7271.07|0
1648649810000|2022-03-30 14:16:50|7270.61|7270.61|7270|7270|7270.61|7270.61|7270|7270|0
1648649820000|2022-03-30 14:17:00|7268.57|7268.57|7267.18|7267.18|7268.57|7268.57|7267.18|7267.18|0
1648649890000|2022-03-30 14:18:10|7268.61|7268.61|7268.5|7268.5|7268.61|7268.61|7268.5|7268.5|0
1648649900000|2022-03-30 14:18:20|7267.07|7267.07|7266.45|7266.45|7267.07|7267.07|7266.45|7266.45|0
1648649910000|2022-03-30 14:18:30|7265.06|7265.06|7263.29|7263.29|7265.06|7265.06|7263.29|7263.29|0
1648649920000|2022-03-30 14:18:40|7262.9|7262.9|7261.03|7261.03|7262.9|7262.9|7259.6|7259.6|0
1648649930000|2022-03-30 14:18:50|7262.46|7262.46|7262.23|7262.23|7263.46|7263.46|7260.41|7260.41|0
1648649950000|2022-03-30 14:19:10|7262.84|7262.84|7262.84|7262.84|7262.84|7262.84|7262.84|7262.84|0
1648649960000|2022-03-30 14:19:20|7263.46|7263.46|7266.39|7266.39|7266.44|7266.44|7263.46|7263.46|0
1648649990000|2022-03-30 14:19:50|7264.96|7264.96|7264.96|7264.96|7264.96|7264.96|7264.96|7264.96|0
1648650000000|2022-03-30 14:20:00|7264.18|7264.18|7267.81|7267.81|7268.58|7268.58|7264.18|7264.18|0
1648650010000|2022-03-30 14:20:10|7267.42|7267.42|7267.42|7267.42|7267.42|7267.42|7267.42|7267.42|0
1648650070000|2022-03-30 14:21:10|7267.03|7267.03|7267.03|7267.03|7267.03|7267.03|7267.03|7267.03|0
1648650080000|2022-03-30 14:21:20|7266.64|7266.64|7266.64|7266.64|7266.64|7266.64|7266.64|7266.64|0
1648650100000|2022-03-30 14:21:40|7267.81|7267.81|7269.12|7269.12|7269.27|7269.27|7267.81|7267.81|0
1648650120000|2022-03-30 14:22:00|7269.89|7269.89|7271.32|7271.32|7271.32|7271.32|7269.89|7269.89|0
1648650140000|2022-03-30 14:22:20|7272.55|7272.55|7271.94|7271.94|7272.55|7272.55|7271.94|7271.94|0
1648650180000|2022-03-30 14:23:00|7271.55|7271.55|7271.16|7271.16|7271.55|7271.55|7271.16|7271.16|0
1648650200000|2022-03-30 14:23:20|7270.77|7270.77|7270.16|7270.16|7270.77|7270.77|7270.16|7270.16|0
1648650210000|2022-03-30 14:23:30|7269.85|7269.85|7269.46|7269.46|7269.85|7269.85|7269.46|7269.46|0
1648650220000|2022-03-30 14:23:40|7270.08|7270.08|7268.65|7268.65|7270.08|7270.08|7268.65|7268.65|0
1648650230000|2022-03-30 14:23:50|7270.08|7270.08|7270.08|7270.08|7270.08|7270.08|7270.08|7270.08|0
1648650240000|2022-03-30 14:24:00|7269.93|7269.93|7270.73|7270.73|7271.51|7271.51|7269.93|7269.93|0
1648650280000|2022-03-30 14:24:40|7271.51|7271.51|7271.12|7271.12|7271.51|7271.51|7271.12|7271.12|0
1648650290000|2022-03-30 14:24:50|7270.5|7270.5|7272.28|7272.28|7272.9|7272.9|7270.5|7270.5|0
1648650310000|2022-03-30 14:25:10|7272.9|7272.9|7272.67|7272.67|7273.45|7273.45|7272.67|7272.67|0
1648650340000|2022-03-30 14:25:40|7272.83|7272.83|7272.83|7272.83|7272.83|7272.83|7272.83|7272.83|0
1648650350000|2022-03-30 14:25:50|7269.97|7269.97|7268.8|7268.8|7269.97|7269.97|7268.8|7268.8|0
1648650360000|2022-03-30 14:26:00|7269.19|7269.19|7268.8|7268.8|7269.19|7269.19|7268.8|7268.8|0
1648650390000|2022-03-30 14:26:30|7268.7|7268.7|7270.51|7270.51|7270.9|7270.9|7268.7|7268.7|0
1648650400000|2022-03-30 14:26:40|7270.9|7270.9|7270.9|7270.9|7270.9|7270.9|7270.9|7270.9|0
1648650410000|2022-03-30 14:26:50|7272.33|7272.33|7272.33|7272.33|7272.33|7272.33|7272.33|7272.33|0
1648650440000|2022-03-30 14:27:20|7272.48|7272.48|7272.48|7272.48|7272.48|7272.48|7272.48|7272.48|0
1648650460000|2022-03-30 14:27:40|7272.87|7272.87|7274.04|7274.04|7274.04|7274.04|7272.87|7272.87|0
1648650470000|2022-03-30 14:27:50|7274.65|7274.65|7275.27|7275.27|7275.27|7275.27|7274.65|7274.65|0
1648650480000|2022-03-30 14:28:00|7275.88|7275.88|7275.88|7275.88|7275.88|7275.88|7275.88|7275.88|0
1648650550000|2022-03-30 14:29:10|7274.65|7274.65|7275.32|7275.32|7275.32|7275.32|7274.65|7274.65|0
1648650560000|2022-03-30 14:29:20|7274.93|7274.93|7274.32|7274.32|7274.93|7274.93|7274.32|7274.32|0
1648650570000|2022-03-30 14:29:30|7273.54|7273.54|7273.54|7273.54|7273.54|7273.54|7273.54|7273.54|0
1648650580000|2022-03-30 14:29:40|7273.15|7273.15|7275.58|7275.58|7275.58|7275.58|7273.15|7273.15|0
1648650590000|2022-03-30 14:29:50|7276.36|7276.36|7276.36|7276.36|7276.36|7276.36|7276.36|7276.36|0
1648650600000|2022-03-30 14:30:00|7275.58|7275.58|7275.2|7275.2|7275.58|7275.58|7275.2|7275.2|0
1648650610000|2022-03-30 14:30:10|7276.62|7276.62|7274.96|7274.96|7276.62|7276.62|7274.81|7274.81|0
1648650620000|2022-03-30 14:30:20|7274.34|7274.34|7274.34|7274.34|7274.34|7274.34|7274.34|7274.34|0
1648650630000|2022-03-30 14:30:30|7274.18|7274.18|7274.13|7274.13|7274.18|7274.18|7274.13|7274.13|0
1648650650000|2022-03-30 14:30:50|7275.56|7275.56|7275.5|7275.5|7275.56|7275.56|7275.5|7275.5|0
1648650660000|2022-03-30 14:31:00|7274.08|7274.08|7271.22|7271.22|7274.08|7274.08|7269.79|7269.79|0
1648650690000|2022-03-30 14:31:30|7270.6|7270.6|7271.38|7271.38|7271.38|7271.38|7270.6|7270.6|0
1648650700000|2022-03-30 14:31:40|7271.69|7271.69|7271.69|7271.69|7271.69|7271.69|7271.69|7271.69|0
1648650730000|2022-03-30 14:32:10|7268.94|7268.94|7269.33|7269.33|7269.33|7269.33|7268.94|7268.94|0
1648650740000|2022-03-30 14:32:20|7268.71|7268.71|7268.71|7268.71|7269.1|7269.1|7268.71|7268.71|0
1648650750000|2022-03-30 14:32:30|7267.28|7267.28|7266.58|7266.58|7267.28|7267.28|7266.58|7266.58|0
1648650800000|2022-03-30 14:33:20|7266.53|7266.53|7266.53|7266.53|7266.53|7266.53|7266.53|7266.53|0
1648650840000|2022-03-30 14:34:00|7267.31|7267.31|7267.31|7267.31|7267.31|7267.31|7267.31|7267.31|0
1648650850000|2022-03-30 14:34:10|7267.25|7267.25|7267.25|7267.25|7267.25|7267.25|7267.25|7267.25|0
1648650860000|2022-03-30 14:34:20|7266.86|7266.86|7266.86|7266.86|7266.86|7266.86|7266.86|7266.86|0
1648650870000|2022-03-30 14:34:30|7266.71|7266.71|7264.32|7264.32|7266.71|7266.71|7264.32|7264.32|0
1648650880000|2022-03-30 14:34:40|7264.17|7264.17|7262.35|7262.35|7264.17|7264.17|7262.35|7262.35|0
1648650890000|2022-03-30 14:34:50|7261.96|7261.96|7261.96|7261.96|7261.96|7261.96|7261.96|7261.96|0
1648650900000|2022-03-30 14:35:00|7261.58|7261.58|7261.27|7261.27|7261.58|7261.58|7261.27|7261.27|0
1648650930000|2022-03-30 14:35:30|7261.66|7261.66|7264.17|7264.17|7264.17|7264.17|7261.66|7261.66|0
1648650940000|2022-03-30 14:35:40|7263.78|7263.78|7263.39|7263.39|7263.78|7263.78|7263.39|7263.39|0
1648650950000|2022-03-30 14:35:50|7261.96|7261.96|7261.58|7261.58|7261.96|7261.96|7261.58|7261.58|0
1648650980000|2022-03-30 14:36:20|7261.73|7261.73|7263.54|7263.54|7263.54|7263.54|7261.73|7261.73|0
1648651010000|2022-03-30 14:36:50|7263.93|7263.93|7266.37|7266.37|7266.37|7266.37|7263.93|7263.93|0
1648651020000|2022-03-30 14:37:00|7266.53|7266.53|7266.53|7266.53|7266.53|7266.53|7266.53|7266.53|0
1648651030000|2022-03-30 14:37:10|7266.14|7266.14|7266.14|7266.14|7266.14|7266.14|7266.14|7266.14|0
1648651040000|2022-03-30 14:37:20|7264.32|7264.32|7264.17|7264.17|7264.32|7264.32|7264.17|7264.17|0
1648651050000|2022-03-30 14:37:30|7265.6|7265.6|7265.6|7265.6|7265.6|7265.6|7265.6|7265.6|0
1648651060000|2022-03-30 14:37:40|7267.03|7267.03|7267.03|7267.03|7267.03|7267.03|7267.03|7267.03|0
1648651070000|2022-03-30 14:37:50|7266.41|7266.41|7266.41|7266.41|7266.41|7266.41|7266.41|7266.41|0
1648651100000|2022-03-30 14:38:20|7267.19|7267.19|7267.19|7267.19|7267.19|7267.19|7267.19|7267.19|0
1648651130000|2022-03-30 14:38:50|7268.42|7268.42|7267.8|7267.8|7268.42|7268.42|7267.8|7267.8|0
1648651140000|2022-03-30 14:39:00|7267.03|7267.03|7268.45|7268.45|7268.45|7268.45|7267.03|7267.03|0
1648651190000|2022-03-30 14:39:50|7268.06|7268.06|7266.72|7266.72|7268.06|7268.06|7266.72|7266.72|0
1648651210000|2022-03-30 14:40:10|7267.34|7267.34|7267.34|7267.34|7267.34|7267.34|7267.34|7267.34|0
1648651220000|2022-03-30 14:40:20|7266.95|7266.95|7264.1|7264.1|7266.95|7266.95|7264.1|7264.1|0
1648651240000|2022-03-30 14:40:40|7265.47|7265.47|7266.9|7266.9|7266.9|7266.9|7265.47|7265.47|0
1648651250000|2022-03-30 14:40:50|7266.28|7266.28|7266.67|7266.67|7266.67|7266.67|7266.28|7266.28|0
1648651260000|2022-03-30 14:41:00|7267.06|7267.06|7269.1|7269.1|7269.1|7269.1|7267.06|7267.06|0
1648651290000|2022-03-30 14:41:30|7269.72|7269.72|7270.88|7270.88|7270.88|7270.88|7269.72|7269.72|0
1648651300000|2022-03-30 14:41:40|7272.31|7272.31|7272.31|7272.31|7272.31|7272.31|7272.31|7272.31|0
1648651320000|2022-03-30 14:42:00|7270.88|7270.88|7270.88|7270.88|7270.88|7270.88|7269.45|7269.45|0
1648651330000|2022-03-30 14:42:10|7270.72|7270.72|7271.73|7271.73|7271.73|7271.73|7270.72|7270.72|0
1648651340000|2022-03-30 14:42:20|7270.3|7270.3|7270.3|7270.3|7270.3|7270.3|7270.3|7270.3|0
1648651350000|2022-03-30 14:42:30|7270.92|7270.92|7271.31|7271.31|7271.31|7271.31|7270.92|7270.92|0
1648651370000|2022-03-30 14:42:50|7270.3|7270.3|7270.46|7270.46|7270.46|7270.46|7270.3|7270.3|0
1648651380000|2022-03-30 14:43:00|7270.85|7270.85|7272.28|7272.28|7272.28|7272.28|7270.85|7270.85|0
1648651410000|2022-03-30 14:43:30|7272.33|7272.33|7272.87|7272.87|7272.87|7272.87|7272.33|7272.33|0
1648651430000|2022-03-30 14:43:50|7274.3|7274.3|7274.3|7274.3|7274.3|7274.3|7274.3|7274.3|0
1648651440000|2022-03-30 14:44:00|7271.45|7271.45|7271.45|7271.45|7271.45|7271.45|7271.45|7271.45|0
1648651460000|2022-03-30 14:44:20|7270.83|7270.83|7270.83|7270.83|7270.83|7270.83|7270.83|7270.83|0
1648651480000|2022-03-30 14:44:40|7270.21|7270.21|7269.44|7269.44|7270.21|7270.21|7269.44|7269.44|0
1648651490000|2022-03-30 14:44:50|7269.06|7269.06|7269.44|7269.44|7269.44|7269.44|7269.06|7269.06|0
1648651500000|2022-03-30 14:45:00|7269.06|7269.06|7268.67|7268.67|7269.06|7269.06|7268.67|7268.67|0
1648651520000|2022-03-30 14:45:20|7268.51|7268.51|7268.51|7268.51|7268.51|7268.51|7268.51|7268.51|0
1648651530000|2022-03-30 14:45:30|7268.9|7268.9|7268.9|7268.9|7268.9|7268.9|7268.9|7268.9|0
1648651550000|2022-03-30 14:45:50|7270.33|7270.33|7270.33|7270.33|7270.33|7270.33|7270.33|7270.33|0
1648651560000|2022-03-30 14:46:00|7270.28|7270.28|7270.67|7270.67|7270.67|7270.67|7270.28|7270.28|0
1648651630000|2022-03-30 14:47:10|7271.44|7271.44|7272.45|7272.45|7272.45|7272.45|7271.44|7271.44|0
1648651650000|2022-03-30 14:47:30|7272.06|7272.06|7272.06|7272.06|7272.06|7272.06|7272.06|7272.06|0
1648651660000|2022-03-30 14:47:40|7270.63|7270.63|7270.63|7270.63|7270.63|7270.63|7270.63|7270.63|0
1648651670000|2022-03-30 14:47:50|7273.49|7273.49|7272.17|7272.17|7273.59|7273.59|7272.17|7272.17|0
1648651680000|2022-03-30 14:48:00|7271.78|7271.78|7271.78|7271.78|7271.78|7271.78|7271.78|7271.78|0
1648651690000|2022-03-30 14:48:10|7271.39|7271.39|7268.11|7268.11|7271.39|7271.39|7268.11|7268.11|0
1648651700000|2022-03-30 14:48:20|7269.54|7269.54|7268.5|7268.5|7269.93|7269.93|7268.5|7268.5|0
1648651710000|2022-03-30 14:48:30|7268.65|7268.65|7270.24|7270.24|7270.47|7270.47|7268.65|7268.65|0
1648651720000|2022-03-30 14:48:40|7270.63|7270.63|7270.63|7270.63|7270.63|7270.63|7270.63|7270.63|0
1648651730000|2022-03-30 14:48:50|7271.24|7271.24|7271.4|7271.4|7271.4|7271.4|7271.24|7271.24|0
1648651740000|2022-03-30 14:49:00|7272.82|7272.82|7273.37|7273.37|7273.37|7273.37|7272.82|7272.82|0
1648651750000|2022-03-30 14:49:10|7272.98|7272.98|7271.55|7271.55|7272.98|7272.98|7271.55|7271.55|0
1648651760000|2022-03-30 14:49:20|7270.93|7270.93|7270.93|7270.93|7270.93|7270.93|7269.5|7269.5|0
1648651780000|2022-03-30 14:49:40|7272.36|7272.36|7272.98|7272.98|7272.98|7272.98|7272.36|7272.36|0
1648651790000|2022-03-30 14:49:50|7273.37|7273.37|7274.79|7274.79|7274.79|7274.79|7273.37|7273.37|0
1648651800000|2022-03-30 14:50:00|7275.18|7275.18|7275.8|7275.8|7275.8|7275.8|7275.18|7275.18|0
1648651810000|2022-03-30 14:50:10|7274.37|7274.37|7274.37|7274.37|7274.37|7274.37|7274.37|7274.37|0
1648651840000|2022-03-30 14:50:40|7272.94|7272.94|7272.94|7272.94|7272.94|7272.94|7272.94|7272.94|0
1648651860000|2022-03-30 14:51:00|7273.33|7273.33|7273.33|7273.33|7273.33|7273.33|7273.33|7273.33|0
1648651880000|2022-03-30 14:51:20|7272.94|7272.94|7272.94|7272.94|7272.94|7272.94|7272.94|7272.94|0
1648651920000|2022-03-30 14:52:00|7273.09|7273.09|7273.09|7273.09|7273.09|7273.09|7273.09|7273.09|0
1648651950000|2022-03-30 14:52:30|7273.04|7273.04|7273.04|7273.04|7273.04|7273.04|7273.04|7273.04|0
1648651990000|2022-03-30 14:53:10|7271.61|7271.61|7271.61|7271.61|7271.61|7271.61|7271.61|7271.61|0
1648652000000|2022-03-30 14:53:20|7272|7272|7272|7272|7272|7272|7272|7272|0
1648652010000|2022-03-30 14:53:30|7271.61|7271.61|7271.61|7271.61|7271.61|7271.61|7271.61|7271.61|0
1648652030000|2022-03-30 14:53:50|7270.19|7270.19|7271.61|7271.61|7271.61|7271.61|7270.19|7270.19|0
1648652040000|2022-03-30 14:54:00|7271.22|7271.22|7271.22|7271.22|7271.38|7271.38|7271.22|7271.22|0
1648652070000|2022-03-30 14:54:30|7270.61|7270.61|7271.77|7271.77|7272.39|7272.39|7270.61|7270.61|0
1648652080000|2022-03-30 14:54:40|7271.93|7271.93|7271.93|7271.93|7271.93|7271.93|7271.93|7271.93|0
1648652100000|2022-03-30 14:55:00|7273.35|7273.35|7272.54|7272.54|7273.35|7273.35|7271.93|7271.93|0
1648652130000|2022-03-30 14:55:30|7272.93|7272.93|7274.16|7274.16|7274.16|7274.16|7272.93|7272.93|0
1648652140000|2022-03-30 14:55:40|7274.78|7274.78|7274.78|7274.78|7274.78|7274.78|7274.78|7274.78|0
1648652150000|2022-03-30 14:55:50|7276.21|7276.21|7276.21|7276.21|7276.21|7276.21|7276.21|7276.21|0
1648652190000|2022-03-30 14:56:30|7276.6|7276.6|7276.21|7276.21|7276.6|7276.6|7276.21|7276.21|0
1648652200000|2022-03-30 14:56:40|7274.97|7274.97|7274.97|7274.97|7274.97|7274.97|7274.97|7274.97|0
1648652220000|2022-03-30 14:57:00|7274.59|7274.59|7274.59|7274.59|7274.59|7274.59|7274.59|7274.59|0
1648652240000|2022-03-30 14:57:20|7273.97|7273.97|7274.36|7274.36|7274.36|7274.36|7273.97|7273.97|0
1648652280000|2022-03-30 14:58:00|7272.31|7272.31|7272.31|7272.31|7272.31|7272.31|7272.31|7272.31|0
1648652290000|2022-03-30 14:58:10|7271.93|7271.93|7271.93|7271.93|7271.93|7271.93|7271.93|7271.93|0
1648652310000|2022-03-30 14:58:30|7272.08|7272.08|7272.08|7272.08|7272.08|7272.08|7272.08|7272.08|0
1648652320000|2022-03-30 14:58:40|7270.65|7270.65|7270.65|7270.65|7270.65|7270.65|7270.65|7270.65|0
1648652340000|2022-03-30 14:59:00|7268.61|7268.61|7267.18|7267.18|7268.61|7268.61|7267.18|7267.18|0
1648652360000|2022-03-30 14:59:20|7267.13|7267.13|7265.7|7265.7|7267.13|7267.13|7265.7|7265.7|0
1648652370000|2022-03-30 14:59:30|7264.27|7264.27|7263.65|7263.65|7264.27|7264.27|7263.65|7263.65|0
1648652380000|2022-03-30 14:59:40|7263.26|7263.26|7258.36|7258.36|7263.26|7263.26|7258.36|7258.36|0
1648652390000|2022-03-30 14:59:50|7260.41|7260.41|7260.41|7260.41|7261.03|7261.03|7260.41|7260.41|0
1648652400000|2022-03-30 15:00:00|7260.02|7260.02|7259.87|7259.87|7260.02|7260.02|7259.87|7259.87|0
1648652410000|2022-03-30 15:00:10|7260.02|7260.02|7260.02|7260.02|7260.02|7260.02|7260.02|7260.02|0
1648652430000|2022-03-30 15:00:30|7257.3|7257.3|7257.3|7257.3|7257.3|7257.3|7257.3|7257.3|0
1648652440000|2022-03-30 15:00:40|7257.69|7257.69|7257.3|7257.3|7258.08|7258.08|7257.3|7257.3|0
1648652450000|2022-03-30 15:00:50|7257.15|7257.15|7255.33|7255.33|7257.15|7257.15|7255.33|7255.33|0
1648652460000|2022-03-30 15:01:00|7255.18|7255.18|7255.18|7255.18|7255.18|7255.18|7255.18|7255.18|0
1648652490000|2022-03-30 15:01:30|7254.95|7254.95|7256.53|7256.53|7256.53|7256.53|7254.95|7254.95|0
1648652500000|2022-03-30 15:01:40|7256.48|7256.48|7256.48|7256.48|7256.48|7256.48|7256.48|7256.48|0
1648652510000|2022-03-30 15:01:50|7256.09|7256.09|7256.09|7256.09|7256.09|7256.09|7256.09|7256.09|0
1648652520000|2022-03-30 15:02:00|7255.86|7255.86|7253.01|7253.01|7255.86|7255.86|7253.01|7253.01|0
1648652530000|2022-03-30 15:02:10|7252.39|7252.39|7252.39|7252.39|7252.39|7252.39|7252.39|7252.39|0
1648652540000|2022-03-30 15:02:20|7251.61|7251.61|7251|7251|7251.61|7251.61|7251|7251|0
1648652550000|2022-03-30 15:02:30|7249.57|7249.57|7249.57|7249.57|7249.57|7249.57|7249.57|7249.57|0
1648652560000|2022-03-30 15:02:40|7249.18|7249.18|7249.57|7249.57|7249.57|7249.57|7249.18|7249.18|0
1648652570000|2022-03-30 15:02:50|7251|7251|7253.38|7253.38|7253.38|7253.38|7251|7251|0
1648652580000|2022-03-30 15:03:00|7253.32|7253.32|7253.32|7253.32|7253.32|7253.32|7253.32|7253.32|0
1648652610000|2022-03-30 15:03:30|7253.38|7253.38|7253.43|7253.43|7253.43|7253.43|7253.38|7253.38|0
1648652620000|2022-03-30 15:03:40|7252|7252|7252|7252|7252|7252|7252|7252|0
1648652630000|2022-03-30 15:03:50|7251.39|7251.39|7249.96|7249.96|7251.39|7251.39|7249.96|7249.96|0
1648652640000|2022-03-30 15:04:00|7250.11|7250.11|7249.96|7249.96|7250.11|7250.11|7249.96|7249.96|0
1648652650000|2022-03-30 15:04:10|7249.57|7249.57|7249.57|7249.57|7249.57|7249.57|7249.57|7249.57|0
1648652660000|2022-03-30 15:04:20|7250.19|7250.19|7249.57|7249.57|7250.19|7250.19|7249.57|7249.57|0
1648652670000|2022-03-30 15:04:30|7249.18|7249.18|7249.18|7249.18|7249.18|7249.18|7249.18|7249.18|0
1648652680000|2022-03-30 15:04:40|7249.8|7249.8|7249.41|7249.41|7249.8|7249.8|7249.41|7249.41|0
1648652690000|2022-03-30 15:04:50|7249.02|7249.02|7249.02|7249.02|7249.02|7249.02|7249.02|7249.02|0
1648652710000|2022-03-30 15:05:10|7248.41|7248.41|7248.41|7248.41|7248.41|7248.41|7247.79|7247.79|0
1648652720000|2022-03-30 15:05:20|7246.98|7246.98|7250.19|7250.19|7250.19|7250.19|7246.98|7246.98|0
1648652740000|2022-03-30 15:05:40|7250.58|7250.58|7250.47|7250.47|7250.58|7250.58|7250.47|7250.47|0
1648652760000|2022-03-30 15:06:00|7251.08|7251.08|7250.7|7250.7|7251.08|7251.08|7250.7|7250.7|0
1648652770000|2022-03-30 15:06:10|7250.31|7250.31|7250.31|7250.31|7250.31|7250.31|7250.31|7250.31|0
1648652820000|2022-03-30 15:07:00|7249.92|7249.92|7249.92|7249.92|7249.92|7249.92|7249.92|7249.92|0
1648652830000|2022-03-30 15:07:10|7251.35|7251.35|7253.2|7253.2|7253.2|7253.2|7251.35|7251.35|0
1648652870000|2022-03-30 15:07:50|7251.77|7251.77|7251.77|7251.77|7251.77|7251.77|7251.77|7251.77|0
1648652880000|2022-03-30 15:08:00|7251.38|7251.38|7251.77|7251.77|7251.77|7251.77|7251.38|7251.38|0
1648652890000|2022-03-30 15:08:10|7251.15|7251.15|7251.15|7251.15|7251.15|7251.15|7251.15|7251.15|0
1648652910000|2022-03-30 15:08:30|7252.58|7252.58|7252.89|7252.89|7253.27|7253.27|7252.58|7252.58|0
1648652940000|2022-03-30 15:09:00|7252.5|7252.5|7250.06|7250.06|7252.5|7252.5|7250.06|7250.06|0
1648652950000|2022-03-30 15:09:10|7250.22|7250.22|7250.22|7250.22|7250.22|7250.22|7250.22|7250.22|0
1648652970000|2022-03-30 15:09:30|7250.06|7250.06|7250.06|7250.06|7250.06|7250.06|7250.06|7250.06|0
1648653000000|2022-03-30 15:10:00|7251.49|7251.49|7251.88|7251.88|7251.88|7251.88|7251.49|7251.49|0
1648653010000|2022-03-30 15:10:10|7251.73|7251.73|7251.73|7251.73|7251.73|7251.73|7251.73|7251.73|0
1648653020000|2022-03-30 15:10:20|7253.16|7253.16|7252.54|7252.54|7253.16|7253.16|7252.54|7252.54|0
1648653040000|2022-03-30 15:10:40|7252.15|7252.15|7252.15|7252.15|7252.15|7252.15|7252.15|7252.15|0
1648653080000|2022-03-30 15:11:20|7252|7252|7252|7252|7252|7252|7252|7252|0
1648653090000|2022-03-30 15:11:30|7250.57|7250.57|7245.51|7245.51|7250.57|7250.57|7245.51|7245.51|0
1648653100000|2022-03-30 15:11:40|7245.12|7245.12|7244.51|7244.51|7245.12|7245.12|7244.51|7244.51|0
1648653110000|2022-03-30 15:11:50|7244.35|7244.35|7244.35|7244.35|7244.35|7244.35|7244.35|7244.35|0
1648653140000|2022-03-30 15:12:20|7243.74|7243.74|7240.88|7240.88|7243.74|7243.74|7240.88|7240.88|0
1648653150000|2022-03-30 15:12:30|7240.73|7240.73|7240.11|7240.11|7240.73|7240.73|7240.11|7240.11|0
1648653160000|2022-03-30 15:12:40|7239.72|7239.72|7240.11|7240.11|7240.11|7240.11|7239.72|7239.72|0
1648653170000|2022-03-30 15:12:50|7241.54|7241.54|7241.54|7241.54|7241.54|7241.54|7241.54|7241.54|0
1648653180000|2022-03-30 15:13:00|7242.97|7242.97|7245.01|7245.01|7245.63|7245.63|7242.97|7242.97|0
1648653190000|2022-03-30 15:13:10|7246.44|7246.44|7247.58|7247.58|7247.58|7247.58|7246.44|7246.44|0
1648653200000|2022-03-30 15:13:20|7249|7249|7249|7249|7249|7249|7249|7249|0
1648653210000|2022-03-30 15:13:30|7249.62|7249.62|7249.62|7249.62|7249.62|7249.62|7249.62|7249.62|0
1648653230000|2022-03-30 15:13:50|7248.19|7248.19|7248.19|7248.19|7248.19|7248.19|7248.19|7248.19|0
1648653240000|2022-03-30 15:14:00|7248.14|7248.14|7248.14|7248.14|7248.14|7248.14|7248.14|7248.14|0
1648653250000|2022-03-30 15:14:10|7248.53|7248.53|7248.53|7248.53|7248.53|7248.53|7248.53|7248.53|0
1648653270000|2022-03-30 15:14:30|7247.91|7247.91|7247.91|7247.91|7247.91|7247.91|7247.91|7247.91|0
1648653280000|2022-03-30 15:14:40|7245.05|7245.05|7240.43|7240.43|7245.05|7245.05|7240.43|7240.43|0
1648653290000|2022-03-30 15:14:50|7241.85|7241.85|7241.85|7241.85|7241.85|7241.85|7241.85|7241.85|0
1648653300000|2022-03-30 15:15:00|7243.28|7243.28|7241.85|7241.85|7243.28|7243.28|7241.85|7241.85|0
1648653310000|2022-03-30 15:15:10|7243.28|7243.28|7244.71|7244.71|7244.71|7244.71|7243.28|7243.28|0
1648653320000|2022-03-30 15:15:20|7243.28|7243.28|7244.29|7244.29|7244.29|7244.29|7243.28|7243.28|0
1648653330000|2022-03-30 15:15:30|7244.9|7244.9|7244.9|7244.9|7244.9|7244.9|7244.9|7244.9|0
1648653340000|2022-03-30 15:15:40|7245.29|7245.29|7248.32|7248.32|7248.32|7248.32|7245.29|7245.29|0
1648653350000|2022-03-30 15:15:50|7249.75|7249.75|7249.9|7249.9|7249.9|7249.9|7249.75|7249.75|0
1648653360000|2022-03-30 15:16:00|7249.28|7249.28|7247.47|7247.47|7249.28|7249.28|7247.47|7247.47|0
1648653370000|2022-03-30 15:16:10|7247.08|7247.08|7244.82|7244.82|7247.08|7247.08|7244.82|7244.82|0
1648653380000|2022-03-30 15:16:20|7244.67|7244.67|7242.16|7242.16|7244.67|7244.67|7242.16|7242.16|0
1648653390000|2022-03-30 15:16:30|7242.54|7242.54|7242.54|7242.54|7242.54|7242.54|7242.54|7242.54|0
1648653400000|2022-03-30 15:16:40|7242.7|7242.7|7244.74|7244.74|7244.74|7244.74|7242.7|7242.7|0
1648653410000|2022-03-30 15:16:50|7244.12|7244.12|7244.12|7244.12|7244.12|7244.12|7244.12|7244.12|0
1648653470000|2022-03-30 15:17:50|7244.51|7244.51|7244.51|7244.51|7244.51|7244.51|7244.51|7244.51|0
1648653480000|2022-03-30 15:18:00|7244.36|7244.36|7244.36|7244.36|7244.36|7244.36|7244.36|7244.36|0
1648653490000|2022-03-30 15:18:10|7243.97|7243.97|7243.97|7243.97|7243.97|7243.97|7243.97|7243.97|0
1648653510000|2022-03-30 15:18:30|7244.12|7244.12|7244.12|7244.12|7244.12|7244.12|7244.12|7244.12|0
1648653520000|2022-03-30 15:18:40|7243.97|7243.97|7243.97|7243.97|7243.97|7243.97|7243.97|7243.97|0
1648653530000|2022-03-30 15:18:50|7243.86|7243.86|7243.86|7243.86|7243.86|7243.86|7243.86|7243.86|0
1648653540000|2022-03-30 15:19:00|7243.48|7243.48|7242.86|7242.86|7243.48|7243.48|7242.86|7242.86|0
1648653560000|2022-03-30 15:19:20|7243.01|7243.01|7243.01|7243.01|7243.01|7243.01|7243.01|7243.01|0
1648653570000|2022-03-30 15:19:30|7243.17|7243.17|7243.17|7243.17|7243.17|7243.17|7243.17|7243.17|0
1648653580000|2022-03-30 15:19:40|7243.78|7243.78|7244.82|7244.82|7244.82|7244.82|7243.39|7243.39|0
1648653600000|2022-03-30 15:20:00|7243.39|7243.39|7243.39|7243.39|7243.39|7243.39|7243.39|7243.39|0
1648653620000|2022-03-30 15:20:20|7244.01|7244.01|7244.01|7244.01|7244.01|7244.01|7244.01|7244.01|0
1648653630000|2022-03-30 15:20:30|7244.31|7244.31|7244.16|7244.16|7244.31|7244.31|7244.16|7244.16|0
1648653650000|2022-03-30 15:20:50|7244.47|7244.47|7244.47|7244.47|7244.47|7244.47|7244.47|7244.47|0
1648653670000|2022-03-30 15:21:10|7244.08|7244.08|7241.34|7241.34|7244.08|7244.08|7241.34|7241.34|0
1648653690000|2022-03-30 15:21:30|7240.73|7240.73|7240.88|7240.88|7241.03|7241.03|7240.73|7240.73|0
1648653700000|2022-03-30 15:21:40|7242.31|7242.31|7242.46|7242.46|7242.61|7242.61|7242.31|7242.31|0
1648653720000|2022-03-30 15:22:00|7242.61|7242.61|7242.46|7242.46|7242.61|7242.61|7241.03|7241.03|0
1648653730000|2022-03-30 15:22:10|7242.76|7242.76|7242.61|7242.61|7242.76|7242.76|7242.61|7242.61|0
1648653750000|2022-03-30 15:22:30|7244.04|7244.04|7244.04|7244.04|7244.04|7244.04|7244.04|7244.04|0
1648653760000|2022-03-30 15:22:40|7241.18|7241.18|7241.18|7241.18|7241.18|7241.18|7241.18|7241.18|0
1648653770000|2022-03-30 15:22:50|7241.57|7241.57|7241.72|7241.72|7241.72|7241.72|7241.57|7241.57|0
1648653790000|2022-03-30 15:23:10|7241.57|7241.57|7241.72|7241.72|7241.72|7241.72|7241.57|7241.57|0
1648653800000|2022-03-30 15:23:20|7241.34|7241.34|7240.95|7240.95|7241.34|7241.34|7240.95|7240.95|0
1648653810000|2022-03-30 15:23:30|7240.33|7240.33|7240.33|7240.33|7240.33|7240.33|7240.33|7240.33|0
1648653840000|2022-03-30 15:24:00|7240.55|7240.55|7240.55|7240.55|7240.55|7240.55|7240.55|7240.55|0
1648653850000|2022-03-30 15:24:10|7240.93|7240.93|7240.93|7240.93|7240.93|7240.93|7240.93|7240.93|0
1648653870000|2022-03-30 15:24:30|7240.78|7240.78|7241.09|7241.09|7241.09|7241.09|7240.78|7240.78|0
1648653880000|2022-03-30 15:24:40|7240.78|7240.78|7240.78|7240.78|7240.78|7240.78|7240.78|7240.78|0
1648653900000|2022-03-30 15:25:00|7242.21|7242.21|7242.21|7242.21|7242.21|7242.21|7242.21|7242.21|0
1648653920000|2022-03-30 15:25:20|7242.1|7242.1|7242.1|7242.1|7242.1|7242.1|7242.1|7242.1|0
1648653930000|2022-03-30 15:25:30|7239.25|7239.25|7240.67|7240.67|7240.67|7240.67|7239.25|7239.25|0
1648653940000|2022-03-30 15:25:40|7240.83|7240.83|7241.03|7241.03|7241.03|7241.03|7240.83|7240.83|0
1648653950000|2022-03-30 15:25:50|7239.6|7239.6|7239.6|7239.6|7239.6|7239.6|7239.22|7239.22|0
1648653960000|2022-03-30 15:26:00|7239.22|7239.22|7239.6|7239.6|7239.6|7239.6|7239.22|7239.22|0
1648653970000|2022-03-30 15:26:10|7240.22|7240.22|7239.78|7239.78|7240.22|7240.22|7239.78|7239.78|0
1648653980000|2022-03-30 15:26:20|7240.17|7240.17|7240.56|7240.56|7240.56|7240.56|7240.17|7240.17|0
1648653990000|2022-03-30 15:26:30|7240.17|7240.17|7240.17|7240.17|7240.17|7240.17|7240.17|7240.17|0
1648654000000|2022-03-30 15:26:40|7240.47|7240.47|7240.86|7240.86|7240.86|7240.86|7240.47|7240.47|0
1648654010000|2022-03-30 15:26:50|7240.32|7240.32|7239.93|7239.93|7241.36|7241.36|7239.93|7239.93|0
1648654020000|2022-03-30 15:27:00|7239.78|7239.78|7240.02|7240.02|7240.02|7240.02|7239.63|7239.63|0
1648654030000|2022-03-30 15:27:10|7239.85|7239.85|7239.55|7239.55|7239.85|7239.85|7239.55|7239.55|0
1648654050000|2022-03-30 15:27:30|7239.24|7239.24|7239.24|7239.24|7239.24|7239.24|7239.24|7239.24|0
1648654070000|2022-03-30 15:27:50|7240.67|7240.67|7240.67|7240.67|7240.67|7240.67|7240.67|7240.67|0
1648654080000|2022-03-30 15:28:00|7241.06|7241.06|7240.83|7240.83|7241.45|7241.45|7240.83|7240.83|0
1648654090000|2022-03-30 15:28:10|7241.22|7241.22|7241.22|7241.22|7241.22|7241.22|7241.22|7241.22|0
1648654100000|2022-03-30 15:28:20|7242.65|7242.65|7241.22|7241.22|7242.65|7242.65|7241.22|7241.22|0
1648654110000|2022-03-30 15:28:30|7239.79|7239.79|7238.79|7238.79|7239.79|7239.79|7238.79|7238.79|0
1648654130000|2022-03-30 15:28:50|7239.18|7239.18|7239.44|7239.44|7239.44|7239.44|7239.18|7239.18|0
1648654140000|2022-03-30 15:29:00|7240.05|7240.05|7243.29|7243.29|7243.29|7243.29|7240.05|7240.05|0
1648654150000|2022-03-30 15:29:10|7243.35|7243.35|7246.59|7246.59|7248.02|7248.02|7243.35|7243.35|0
1648654160000|2022-03-30 15:29:20|7246.2|7246.2|7246.04|7246.04|7246.2|7246.2|7246.04|7246.04|0
1648654170000|2022-03-30 15:29:30|7246.26|7246.26|7247.3|7247.3|7248.07|7248.07|7245.64|7245.64|0
1648654180000|2022-03-30 15:29:40|7247.36|7247.36|7243.52|7243.52|7247.51|7247.51|7243.52|7243.52|0
1648654190000|2022-03-30 15:29:50|7243.13|7243.13|7241.4|7241.4|7244.25|7244.25|7241.4|7241.4|0
1648710900000|2022-03-31 07:15:00|7244.22|7244.22|7244.07|7244.07|7244.22|7244.22|7244.07|7244.07|0
1648710910000|2022-03-31 07:15:10|7243.29|7243.29|7246.15|7246.15|7246.15|7246.15|7243.29|7243.29|0
1648710920000|2022-03-31 07:15:20|7246.76|7246.76|7246.15|7246.15|7246.76|7246.76|7246.15|7246.15|0
1648710930000|2022-03-31 07:15:30|7245.37|7245.37|7245.06|7245.06|7245.37|7245.37|7245.06|7245.06|0
1648710940000|2022-03-31 07:15:40|7245.84|7245.84|7245.84|7245.84|7245.84|7245.84|7245.84|7245.84|0
1648710950000|2022-03-31 07:15:50|7244.41|7244.41|7243.8|7243.8|7244.41|7244.41|7243.8|7243.8|0
1648710960000|2022-03-31 07:16:00|7242.63|7242.63|7240.16|7240.16|7242.63|7242.63|7239|7239|0
1648710980000|2022-03-31 07:16:20|7240.55|7240.55|7245|7245|7245|7245|7240.55|7240.55|0
1648710990000|2022-03-31 07:16:30|7245.76|7245.76|7245.76|7245.76|7245.76|7245.76|7245.76|7245.76|0
1648711010000|2022-03-31 07:16:50|7246.15|7246.15|7251.05|7251.05|7251.05|7251.05|7246.15|7246.15|0
1648711020000|2022-03-31 07:17:00|7252.6|7252.6|7252.6|7252.6|7252.6|7252.6|7252.6|7252.6|0
1648711030000|2022-03-31 07:17:10|7251.98|7251.98|7251.98|7251.98|7251.98|7251.98|7251.98|7251.98|0
1648711040000|2022-03-31 07:17:20|7247.7|7247.7|7247.7|7247.7|7247.7|7247.7|7247.7|7247.7|0
1648711050000|2022-03-31 07:17:30|7249.13|7249.13|7249.13|7249.13|7249.13|7249.13|7249.13|7249.13|0
1648711060000|2022-03-31 07:17:40|7248.67|7248.67|7248.37|7248.37|7248.67|7248.67|7248.37|7248.37|0
1648711080000|2022-03-31 07:18:00|7251.22|7251.22|7252.45|7252.45|7252.75|7252.75|7251.22|7251.22|0
1648711100000|2022-03-31 07:18:20|7251.02|7251.02|7250.63|7250.63|7251.02|7251.02|7250.63|7250.63|0
1648711110000|2022-03-31 07:18:30|7252.06|7252.06|7255.04|7255.04|7255.04|7255.04|7252.06|7252.06|0
1648711120000|2022-03-31 07:18:40|7257.9|7257.9|7257.9|7257.9|7257.9|7257.9|7257.9|7257.9|0
1648711140000|2022-03-31 07:19:00|7256.19|7256.19|7254.76|7254.76|7256.19|7256.19|7254.76|7254.76|0
1648711150000|2022-03-31 07:19:10|7255.22|7255.22|7255.07|7255.07|7255.22|7255.22|7252.21|7252.21|0
1648711160000|2022-03-31 07:19:20|7253.64|7253.64|7254.53|7254.53|7255.07|7255.07|7253.64|7253.64|0
1648711180000|2022-03-31 07:19:40|7253.91|7253.91|7255.44|7255.44|7256.05|7256.05|7253.91|7253.91|0
1648711190000|2022-03-31 07:19:50|7255.29|7255.29|7256.51|7256.51|7256.51|7256.51|7255.29|7255.29|0
1648711200000|2022-03-31 07:20:00|7256.12|7256.12|7255.51|7255.51|7256.12|7256.12|7255.51|7255.51|0
1648711210000|2022-03-31 07:20:10|7255.67|7255.67|7261.38|7261.38|7261.38|7261.38|7255.67|7255.67|0
1648711220000|2022-03-31 07:20:20|7262.29|7262.29|7263.51|7263.51|7263.51|7263.51|7262.29|7262.29|0
1648711230000|2022-03-31 07:20:30|7263.21|7263.21|7263.06|7263.06|7263.21|7263.21|7263.06|7263.06|0
1648711250000|2022-03-31 07:20:50|7262.75|7262.75|7262.29|7262.29|7262.75|7262.75|7262.29|7262.29|0
1648711260000|2022-03-31 07:21:00|7261.68|7261.68|7261.38|7261.38|7261.68|7261.68|7261.38|7261.38|0
1648711270000|2022-03-31 07:21:10|7260.76|7260.76|7265.04|7265.04|7265.04|7265.04|7260.76|7260.76|0
1648711280000|2022-03-31 07:21:20|7264.74|7264.74|7262.99|7262.99|7264.74|7264.74|7262.54|7262.54|0
1648711310000|2022-03-31 07:21:50|7263.05|7263.05|7263.5|7263.5|7263.5|7263.5|7263.05|7263.05|0
1648711330000|2022-03-31 07:22:10|7263.12|7263.12|7263.12|7263.12|7263.12|7263.12|7263.12|7263.12|0
1648711340000|2022-03-31 07:22:20|7261.69|7261.69|7263.12|7263.12|7263.12|7263.12|7261.69|7261.69|0
1648711350000|2022-03-31 07:22:30|7263.73|7263.73|7263.73|7263.73|7263.73|7263.73|7263.73|7263.73|0
1648711360000|2022-03-31 07:22:40|7265.16|7265.16|7266.59|7266.59|7266.59|7266.59|7265.16|7265.16|0
1648711370000|2022-03-31 07:22:50|7265.16|7265.16|7269.44|7269.44|7269.44|7269.44|7265.16|7265.16|0
1648711380000|2022-03-31 07:23:00|7268.02|7268.02|7268.02|7268.02|7268.02|7268.02|7268.02|7268.02|0
1648711400000|2022-03-31 07:23:20|7266.78|7266.78|7267.4|7267.4|7267.4|7267.4|7266.78|7266.78|0
1648711430000|2022-03-31 07:23:50|7268.83|7268.83|7268.83|7268.83|7268.83|7268.83|7268.83|7268.83|0
1648711450000|2022-03-31 07:24:10|7268.06|7268.06|7266.12|7266.12|7268.98|7268.98|7266.12|7266.12|0
1648711470000|2022-03-31 07:24:30|7264.57|7264.57|7264.57|7264.57|7264.57|7264.57|7264.57|7264.57|0
1648711480000|2022-03-31 07:24:40|7266|7266|7265.38|7265.38|7266|7266|7265.38|7265.38|0
1648711500000|2022-03-31 07:25:00|7266.62|7266.62|7266.62|7266.62|7266.62|7266.62|7266.62|7266.62|0
1648711510000|2022-03-31 07:25:10|7267.78|7267.78|7267.32|7267.32|7267.78|7267.78|7267.32|7267.32|0
1648711520000|2022-03-31 07:25:20|7267.94|7267.94|7268.55|7268.55|7268.55|7268.55|7267.94|7267.94|0
1648711530000|2022-03-31 07:25:30|7268.85|7268.85|7269.31|7269.31|7269.31|7269.31|7268.85|7268.85|0
1648711540000|2022-03-31 07:25:40|7269.16|7269.16|7269.05|7269.05|7269.16|7269.16|7267.73|7267.73|0
1648711560000|2022-03-31 07:26:00|7268.74|7268.74|7271.45|7271.45|7271.6|7271.6|7268.74|7268.74|0
1648711620000|2022-03-31 07:27:00|7270.84|7270.84|7270.84|7270.84|7270.84|7270.84|7270.84|7270.84|0
1648711650000|2022-03-31 07:27:30|7272|7272|7272|7272|7272|7272|7272|7272|0
1648711660000|2022-03-31 07:27:40|7272.31|7272.31|7272.31|7272.31|7272.31|7272.31|7272.31|7272.31|0
1648711670000|2022-03-31 07:27:50|7272|7272|7272|7272|7272|7272|7272|7272|0
1648711680000|2022-03-31 07:28:00|7272.62|7272.62|7272.62|7272.62|7272.62|7272.62|7272.62|7272.62|0
1648711700000|2022-03-31 07:28:20|7272.23|7272.23|7273.66|7273.66|7273.66|7273.66|7270.8|7270.8|0
1648711710000|2022-03-31 07:28:30|7275.09|7275.09|7275.09|7275.09|7275.09|7275.09|7275.09|7275.09|0
1648711730000|2022-03-31 07:28:50|7276.51|7276.51|7275.2|7275.2|7276.51|7276.51|7275.2|7275.2|0
1648711740000|2022-03-31 07:29:00|7275.58|7275.58|7275.58|7275.58|7275.58|7275.58|7275.58|7275.58|0
1648711750000|2022-03-31 07:29:10|7274.81|7274.81|7274.39|7274.39|7275.81|7275.81|7272.96|7272.96|0
1648711760000|2022-03-31 07:29:20|7273.61|7273.61|7273.61|7273.61|7273.61|7273.61|7273.61|7273.61|0
1648711770000|2022-03-31 07:29:30|7273.91|7273.91|7273.76|7273.76|7273.91|7273.91|7273.76|7273.76|0
1648711780000|2022-03-31 07:29:40|7274.38|7274.38|7274.38|7274.38|7274.38|7274.38|7274.38|7274.38|0
1648711790000|2022-03-31 07:29:50|7273.76|7273.76|7273.76|7273.76|7273.76|7273.76|7273.76|7273.76|0
1648711810000|2022-03-31 07:30:10|7273.37|7273.37|7272.56|7272.56|7273.99|7273.99|7272.56|7272.56|0
1648711820000|2022-03-31 07:30:20|7271.56|7271.56|7271.56|7271.56|7271.56|7271.56|7271.56|7271.56|0
1648711830000|2022-03-31 07:30:30|7270.13|7270.13|7270.13|7270.13|7270.13|7270.13|7270.13|7270.13|0
1648711880000|2022-03-31 07:31:20|7271.56|7271.56|7272.17|7272.17|7272.17|7272.17|7270.32|7270.32|0
1648711900000|2022-03-31 07:31:40|7272.95|7272.95|7272.95|7272.95|7272.95|7272.95|7272.95|7272.95|0
1648711910000|2022-03-31 07:31:50|7271.52|7271.52|7271.52|7271.52|7271.52|7271.52|7271.52|7271.52|0
1648711920000|2022-03-31 07:32:00|7272.95|7272.95|7272.56|7272.56|7272.95|7272.95|7272.56|7272.56|0
1648711930000|2022-03-31 07:32:10|7273.34|7273.34|7273.49|7273.49|7273.49|7273.49|7273.34|7273.34|0
1648711980000|2022-03-31 07:33:00|7274.72|7274.72|7275.89|7275.89|7275.89|7275.89|7274.72|7274.72|0
1648711990000|2022-03-31 07:33:10|7276.35|7276.35|7276.35|7276.35|7276.35|7276.35|7276.35|7276.35|0
1648712000000|2022-03-31 07:33:20|7275.74|7275.74|7275.74|7275.74|7275.74|7275.74|7275.74|7275.74|0
1648712010000|2022-03-31 07:33:30|7274.31|7274.31|7273.53|7273.53|7274.31|7274.31|7273.53|7273.53|0
1648712040000|2022-03-31 07:34:00|7272.92|7272.92|7272.92|7272.92|7272.92|7272.92|7272.92|7272.92|0
1648712070000|2022-03-31 07:34:30|7272.86|7272.86|7272.47|7272.47|7272.86|7272.86|7272.47|7272.47|0
1648712080000|2022-03-31 07:34:40|7272.09|7272.09|7271.76|7271.76|7272.09|7272.09|7268.91|7268.91|0
1648712100000|2022-03-31 07:35:00|7271.61|7271.61|7272.38|7272.38|7272.38|7272.38|7271.61|7271.61|0
1648712120000|2022-03-31 07:35:20|7272.77|7272.77|7272.77|7272.77|7272.77|7272.77|7272.77|7272.77|0
1648712130000|2022-03-31 07:35:30|7273.07|7273.07|7273.46|7273.46|7273.46|7273.46|7273.07|7273.07|0
1648712150000|2022-03-31 07:35:50|7274.89|7274.89|7274.58|7274.58|7274.89|7274.89|7274.58|7274.58|0
1648712160000|2022-03-31 07:36:00|7274.2|7274.2|7271.73|7271.73|7274.58|7274.58|7271.73|7271.73|0
1648712170000|2022-03-31 07:36:10|7273.16|7273.16|7273.16|7273.16|7273.16|7273.16|7273.16|7273.16|0
1648712190000|2022-03-31 07:36:30|7272.77|7272.77|7272.77|7272.77|7272.77|7272.77|7272.77|7272.77|0
1648712200000|2022-03-31 07:36:40|7273.07|7273.07|7271.38|7271.38|7273.23|7273.23|7271.38|7271.38|0
1648712220000|2022-03-31 07:37:00|7271.99|7271.99|7271.99|7271.99|7271.99|7271.99|7271.99|7271.99|0
1648712250000|2022-03-31 07:37:30|7271.69|7271.69|7272.3|7272.3|7272.3|7272.3|7271.69|7271.69|0
1648712290000|2022-03-31 07:38:10|7271.53|7271.53|7271.53|7271.53|7271.53|7271.53|7271.53|7271.53|0
1648712320000|2022-03-31 07:38:40|7271.07|7271.07|7271.22|7271.22|7271.22|7271.22|7271.07|7271.07|0
1648712330000|2022-03-31 07:38:50|7271.68|7271.68|7271.68|7271.68|7271.68|7271.68|7271.68|7271.68|0
1648712340000|2022-03-31 07:39:00|7270.9|7270.9|7271.94|7271.94|7272.33|7272.33|7270.9|7270.9|0
1648712380000|2022-03-31 07:39:40|7271.64|7271.64|7271.64|7271.64|7271.64|7271.64|7271.64|7271.64|0
1648712390000|2022-03-31 07:39:50|7272.25|7272.25|7272.25|7272.25|7272.25|7272.25|7272.25|7272.25|0
1648712410000|2022-03-31 07:40:10|7272.03|7272.03|7272.64|7272.64|7272.64|7272.64|7272.03|7272.03|0
1648712450000|2022-03-31 07:40:50|7273.42|7273.42|7273.42|7273.42|7273.42|7273.42|7273.42|7273.42|0
1648712460000|2022-03-31 07:41:00|7273.03|7273.03|7272.64|7272.64|7273.03|7273.03|7272.64|7272.64|0
1648712470000|2022-03-31 07:41:10|7272.8|7272.8|7272.8|7272.8|7272.8|7272.8|7272.8|7272.8|0
1648712500000|2022-03-31 07:41:40|7274.03|7274.03|7274.03|7274.03|7274.03|7274.03|7274.03|7274.03|0
1648712540000|2022-03-31 07:42:20|7271.56|7271.56|7271.56|7271.56|7271.56|7271.56|7271.56|7271.56|0
1648712550000|2022-03-31 07:42:30|7268.55|7268.55|7266.62|7266.62|7268.66|7268.66|7266.62|7266.62|0
1648712570000|2022-03-31 07:42:50|7268.05|7268.05|7269.9|7269.9|7269.9|7269.9|7268.05|7268.05|0
1648712610000|2022-03-31 07:43:30|7270.2|7270.2|7270.2|7270.2|7270.2|7270.2|7270.2|7270.2|0
1648712680000|2022-03-31 07:44:40|7269.59|7269.59|7269.36|7269.36|7269.59|7269.59|7268.97|7268.97|0
1648712690000|2022-03-31 07:44:50|7270.79|7270.79|7270.79|7270.79|7270.79|7270.79|7270.79|7270.79|0
1648712720000|2022-03-31 07:45:20|7270.4|7270.4|7270.4|7270.4|7270.4|7270.4|7270.4|7270.4|0
1648712730000|2022-03-31 07:45:30|7263.26|7263.26|7259.79|7259.79|7263.26|7263.26|7258.36|7258.36|0
1648712740000|2022-03-31 07:45:40|7259.63|7259.63|7251.75|7251.75|7259.63|7259.63|7248.9|7248.9|0
1648712750000|2022-03-31 07:45:50|7251.49|7251.49|7255.03|7255.03|7255.03|7255.03|7251.49|7251.49|0
1648712760000|2022-03-31 07:46:00|7256.46|7256.46|7256.61|7256.61|7256.61|7256.61|7256.46|7256.46|0
1648712790000|2022-03-31 07:46:30|7256.46|7256.46|7256.93|7256.93|7256.93|7256.93|7256.31|7256.31|0
1648712800000|2022-03-31 07:46:40|7257.7|7257.7|7257.7|7257.7|7257.7|7257.7|7257.7|7257.7|0
1648712820000|2022-03-31 07:47:00|7257.24|7257.24|7257.24|7257.24|7257.24|7257.24|7257.24|7257.24|0
1648712840000|2022-03-31 07:47:20|7256.86|7256.86|7256.86|7256.86|7256.86|7256.86|7256.86|7256.86|0
1648712880000|2022-03-31 07:48:00|7257.24|7257.24|7258.25|7258.25|7258.25|7258.25|7257.24|7257.24|0
1648712900000|2022-03-31 07:48:20|7258.4|7258.4|7258.4|7258.4|7258.4|7258.4|7258.4|7258.4|0
1648712910000|2022-03-31 07:48:30|7259.18|7259.18|7258.79|7258.79|7259.18|7259.18|7258.79|7258.79|0
1648712950000|2022-03-31 07:49:10|7258.4|7258.4|7261.26|7261.26|7261.26|7261.26|7258.4|7258.4|0
1648712960000|2022-03-31 07:49:20|7261.87|7261.87|7261.87|7261.87|7261.87|7261.87|7261.87|7261.87|0
1648713000000|2022-03-31 07:50:00|7259.84|7259.84|7259.53|7259.53|7259.84|7259.84|7259.53|7259.53|0
1648713020000|2022-03-31 07:50:20|7258.91|7258.91|7258.91|7258.91|7258.91|7258.91|7258.91|7258.91|0
1648713060000|2022-03-31 07:51:00|7257.75|7257.75|7257.75|7257.75|7257.75|7257.75|7257.75|7257.75|0
1648713080000|2022-03-31 07:51:20|7259.18|7259.18|7259.18|7259.18|7259.18|7259.18|7259.18|7259.18|0
1648713100000|2022-03-31 07:51:40|7259.57|7259.57|7259.57|7259.57|7259.57|7259.57|7259.57|7259.57|0
1648713150000|2022-03-31 07:52:30|7258.18|7258.18|7255.32|7255.32|7258.18|7258.18|7255.32|7255.32|0
1648713160000|2022-03-31 07:52:40|7253.9|7253.9|7252.47|7252.47|7253.9|7253.9|7252.47|7252.47|0
1648713170000|2022-03-31 07:52:50|7252.08|7252.08|7252.08|7252.08|7252.08|7252.08|7252.08|7252.08|0
1648713180000|2022-03-31 07:53:00|7251.97|7251.97|7251.97|7251.97|7251.97|7251.97|7251.97|7251.97|0
1648713190000|2022-03-31 07:53:10|7251.58|7251.58|7248.73|7248.73|7251.58|7251.58|7248.73|7248.73|0
1648713200000|2022-03-31 07:53:20|7249.12|7249.12|7250.55|7250.55|7250.55|7250.55|7249.12|7249.12|0
1648713210000|2022-03-31 07:53:30|7251.55|7251.55|7252.33|7252.33|7252.33|7252.33|7251.55|7251.55|0
1648713260000|2022-03-31 07:54:20|7251.71|7251.71|7251.71|7251.71|7251.71|7251.71|7251.71|7251.71|0
1648713270000|2022-03-31 07:54:30|7252.1|7252.1|7251.03|7251.03|7252.1|7252.1|7251.03|7251.03|0
1648713280000|2022-03-31 07:54:40|7250.73|7250.73|7250.73|7250.73|7250.73|7250.73|7250.73|7250.73|0
1648713320000|2022-03-31 07:55:20|7249.34|7249.34|7250.38|7250.38|7250.38|7250.38|7248.95|7248.95|0
1648713330000|2022-03-31 07:55:30|7249.99|7249.99|7249.99|7249.99|7249.99|7249.99|7249.99|7249.99|0
1648713350000|2022-03-31 07:55:50|7249.37|7249.37|7248.6|7248.6|7249.37|7249.37|7248.6|7248.6|0
1648713360000|2022-03-31 07:56:00|7248.14|7248.14|7248.76|7248.76|7248.76|7248.76|7248.14|7248.14|0
1648713370000|2022-03-31 07:56:10|7248.37|7248.37|7250.18|7250.18|7250.18|7250.18|7248.37|7248.37|0
1648713410000|2022-03-31 07:56:50|7251.61|7251.61|7251.61|7251.61|7251.61|7251.61|7251.61|7251.61|0
1648713420000|2022-03-31 07:57:00|7251.46|7251.46|7251.46|7251.46|7251.61|7251.61|7251.46|7251.46|0
1648713460000|2022-03-31 07:57:40|7251.07|7251.07|7251.07|7251.07|7251.07|7251.07|7251.07|7251.07|0
1648713470000|2022-03-31 07:57:50|7251.46|7251.46|7251.46|7251.46|7251.46|7251.46|7251.46|7251.46|0
1648713490000|2022-03-31 07:58:10|7252.24|7252.24|7253.66|7253.66|7253.66|7253.66|7252.24|7252.24|0
1648713510000|2022-03-31 07:58:30|7250.81|7250.81|7250.03|7250.03|7250.81|7250.81|7250.03|7250.03|0
1648713530000|2022-03-31 07:58:50|7249.42|7249.42|7247.99|7247.99|7249.42|7249.42|7247.99|7247.99|0
1648713540000|2022-03-31 07:59:00|7247.37|7247.37|7247.37|7247.37|7247.37|7247.37|7247.37|7247.37|0
1648713580000|2022-03-31 07:59:40|7247.22|7247.22|7246.44|7246.44|7247.22|7247.22|7246.44|7246.44|0
1648713590000|2022-03-31 07:59:50|7247.87|7247.87|7246.44|7246.44|7247.87|7247.87|7246.44|7246.44|0
1648713600000|2022-03-31 08:00:00|7245.01|7245.01|7244.86|7244.86|7245.01|7245.01|7244.86|7244.86|0
1648713640000|2022-03-31 08:00:40|7247.72|7247.72|7249.15|7249.15|7249.15|7249.15|7247.72|7247.72|0
1648713660000|2022-03-31 08:01:00|7248.37|7248.37|7248.37|7248.37|7248.37|7248.37|7248.37|7248.37|0
1648713700000|2022-03-31 08:01:40|7247.98|7247.98|7246.55|7246.55|7247.98|7247.98|7246.55|7246.55|0
1648713720000|2022-03-31 08:02:00|7246.4|7246.4|7246.4|7246.4|7246.4|7246.4|7246.4|7246.4|0
1648713740000|2022-03-31 08:02:20|7247.63|7247.63|7247.48|7247.48|7247.63|7247.63|7247.48|7247.48|0
1648713760000|2022-03-31 08:02:40|7247.33|7247.33|7249.06|7249.06|7249.06|7249.06|7247.33|7247.33|0
1648713790000|2022-03-31 08:03:10|7249.45|7249.45|7246.47|7246.47|7249.45|7249.45|7246.47|7246.47|0
1648713800000|2022-03-31 08:03:20|7247.24|7247.24|7247.24|7247.24|7247.24|7247.24|7247.24|7247.24|0
1648713820000|2022-03-31 08:03:40|7248.67|7248.67|7248.67|7248.67|7248.67|7248.67|7248.67|7248.67|0
1648713830000|2022-03-31 08:03:50|7250.1|7250.1|7251.53|7251.53|7251.53|7251.53|7250.1|7250.1|0
1648713870000|2022-03-31 08:04:30|7251.92|7251.92|7252.53|7252.53|7252.53|7252.53|7251.92|7251.92|0
1648713880000|2022-03-31 08:04:40|7253.15|7253.15|7253.15|7253.15|7253.15|7253.15|7253.15|7253.15|0
1648713900000|2022-03-31 08:05:00|7253.77|7253.77|7254.15|7254.15|7254.15|7254.15|7253.77|7253.77|0
1648713910000|2022-03-31 08:05:10|7253.67|7253.67|7255.1|7255.1|7255.1|7255.1|7253.67|7253.67|0
1648713920000|2022-03-31 08:05:20|7256.95|7256.95|7256.95|7256.95|7257.56|7257.56|7256.95|7256.95|0
1648713930000|2022-03-31 08:05:30|7257.56|7257.56|7254.36|7254.36|7257.56|7257.56|7254.36|7254.36|0
1648713940000|2022-03-31 08:05:40|7253.74|7253.74|7254.35|7254.35|7254.35|7254.35|7253.74|7253.74|0
1648713950000|2022-03-31 08:05:50|7255.13|7255.13|7255.13|7255.13|7255.13|7255.13|7255.13|7255.13|0
1648713980000|2022-03-31 08:06:20|7255.74|7255.74|7255.74|7255.74|7255.74|7255.74|7255.74|7255.74|0
1648714000000|2022-03-31 08:06:40|7255.89|7255.89|7255.89|7255.89|7255.89|7255.89|7255.89|7255.89|0
1648714010000|2022-03-31 08:06:50|7256.28|7256.28|7256.28|7256.28|7256.28|7256.28|7256.28|7256.28|0
1648714020000|2022-03-31 08:07:00|7257.71|7257.71|7257.71|7257.71|7257.71|7257.71|7257.71|7257.71|0
1648714050000|2022-03-31 08:07:30|7257.56|7257.56|7257.56|7257.56|7257.56|7257.56|7257.56|7257.56|0
1648714060000|2022-03-31 08:07:40|7257.95|7257.95|7257.95|7257.95|7257.95|7257.95|7257.95|7257.95|0
1648714080000|2022-03-31 08:08:00|7257.79|7257.79|7259.02|7259.02|7259.64|7259.64|7257.79|7257.79|0
1648714110000|2022-03-31 08:08:30|7256.59|7256.59|7256.59|7256.59|7256.59|7256.59|7256.59|7256.59|0
1648714120000|2022-03-31 08:08:40|7258.01|7258.01|7258.01|7258.01|7258.01|7258.01|7258.01|7258.01|0
1648714130000|2022-03-31 08:08:50|7258.4|7258.4|7258.4|7258.4|7258.4|7258.4|7258.4|7258.4|0
1648714150000|2022-03-31 08:09:10|7255.55|7255.55|7254.38|7254.38|7255.55|7255.55|7254.38|7254.38|0
1648714160000|2022-03-31 08:09:20|7254.23|7254.23|7253.45|7253.45|7254.23|7254.23|7253.45|7253.45|0
1648714170000|2022-03-31 08:09:30|7252.02|7252.02|7250.79|7250.79|7252.02|7252.02|7250.79|7250.79|0
1648714180000|2022-03-31 08:09:40|7253.65|7253.65|7253.65|7253.65|7253.65|7253.65|7253.65|7253.65|0
1648714200000|2022-03-31 08:10:00|7254.42|7254.42|7254.42|7254.42|7254.42|7254.42|7254.42|7254.42|0
1648714210000|2022-03-31 08:10:10|7255.04|7255.04|7253.81|7253.81|7255.04|7255.04|7253.81|7253.81|0
1648714240000|2022-03-31 08:10:40|7252.38|7252.38|7252.38|7252.38|7252.38|7252.38|7252.38|7252.38|0
1648714340000|2022-03-31 08:12:20|7253.81|7253.81|7253.81|7253.81|7253.81|7253.81|7253.81|7253.81|0
1648714350000|2022-03-31 08:12:30|7254.2|7254.2|7254.2|7254.2|7254.2|7254.2|7254.2|7254.2|0
1648714390000|2022-03-31 08:13:10|7254.81|7254.81|7254.81|7254.81|7254.81|7254.81|7254.81|7254.81|0
1648714400000|2022-03-31 08:13:20|7254.36|7254.36|7254.36|7254.36|7254.36|7254.36|7254.36|7254.36|0
1648714460000|2022-03-31 08:14:20|7253.58|7253.58|7252.19|7252.19|7253.58|7253.58|7252.19|7252.19|0
1648714470000|2022-03-31 08:14:30|7253.62|7253.62|7253.62|7253.62|7253.62|7253.62|7253.62|7253.62|0
1648714500000|2022-03-31 08:15:00|7253.77|7253.77|7253.77|7253.77|7253.77|7253.77|7253.77|7253.77|0
1648714510000|2022-03-31 08:15:10|7253|7253|7253|7253|7253|7253|7253|7253|0
1648714520000|2022-03-31 08:15:20|7254.42|7254.42|7254.42|7254.42|7254.42|7254.42|7254.42|7254.42|0
1648714530000|2022-03-31 08:15:30|7255.85|7255.85|7255.85|7255.85|7255.85|7255.85|7255.85|7255.85|0
1648714540000|2022-03-31 08:15:40|7255.24|7255.24|7255.24|7255.24|7255.24|7255.24|7255.24|7255.24|0
1648714550000|2022-03-31 08:15:50|7254.62|7254.62|7253.19|7253.19|7254.62|7254.62|7253.19|7253.19|0
1648714560000|2022-03-31 08:16:00|7252.03|7252.03|7252.03|7252.03|7252.03|7252.03|7252.03|7252.03|0
1648714600000|2022-03-31 08:16:40|7253.45|7253.45|7253.62|7253.62|7254.23|7254.23|7253.45|7253.45|0
1648714610000|2022-03-31 08:16:50|7254.23|7254.23|7254.23|7254.23|7254.23|7254.23|7254.23|7254.23|0
1648714620000|2022-03-31 08:17:00|7254.62|7254.62|7255.24|7255.24|7255.24|7255.24|7254.62|7254.62|0
1648714630000|2022-03-31 08:17:10|7255.85|7255.85|7256.24|7256.24|7257.67|7257.67|7255.85|7255.85|0
1648714640000|2022-03-31 08:17:20|7255.62|7255.62|7255.62|7255.62|7255.62|7255.62|7255.62|7255.62|0
1648714660000|2022-03-31 08:17:40|7255.47|7255.47|7255.47|7255.47|7255.47|7255.47|7255.47|7255.47|0
1648714670000|2022-03-31 08:17:50|7254.7|7254.7|7254.39|7254.39|7254.7|7254.7|7254.39|7254.39|0
1648714690000|2022-03-31 08:18:10|7254.08|7254.08|7254.54|7254.54|7254.54|7254.54|7254.08|7254.08|0
1648714700000|2022-03-31 08:18:20|7254.24|7254.24|7254.24|7254.24|7254.24|7254.24|7254.24|7254.24|0
1648714710000|2022-03-31 08:18:30|7254.08|7254.08|7253.93|7253.93|7254.08|7254.08|7253.78|7253.78|0
1648714720000|2022-03-31 08:18:40|7254.09|7254.09|7252.05|7252.05|7254.09|7254.09|7252.05|7252.05|0
1648714730000|2022-03-31 08:18:50|7252.67|7252.67|7252.67|7252.67|7252.67|7252.67|7252.67|7252.67|0
1648714740000|2022-03-31 08:19:00|7254.09|7254.09|7254.09|7254.09|7254.09|7254.09|7254.09|7254.09|0
1648714760000|2022-03-31 08:19:20|7254.25|7254.25|7254.25|7254.25|7254.25|7254.25|7254.25|7254.25|0
1648714770000|2022-03-31 08:19:30|7254.55|7254.55|7254.55|7254.55|7254.55|7254.55|7254.55|7254.55|0
1648714800000|2022-03-31 08:20:00|7255.98|7255.98|7255.98|7255.98|7255.98|7255.98|7255.98|7255.98|0
1648714820000|2022-03-31 08:20:20|7254.55|7254.55|7254.55|7254.55|7254.55|7254.55|7254.55|7254.55|0
1648714830000|2022-03-31 08:20:30|7253.16|7253.16|7252.38|7252.38|7253.16|7253.16|7252.38|7252.38|0
1648714840000|2022-03-31 08:20:40|7253.81|7253.81|7253.81|7253.81|7253.81|7253.81|7253.81|7253.81|0
1648714870000|2022-03-31 08:21:10|7253.66|7253.66|7255.21|7255.21|7255.6|7255.6|7253.66|7253.66|0
1648714890000|2022-03-31 08:21:30|7255.83|7255.83|7255.83|7255.83|7255.83|7255.83|7255.83|7255.83|0
1648714910000|2022-03-31 08:21:50|7256.13|7256.13|7257.56|7257.56|7257.56|7257.56|7256.13|7256.13|0
1648714920000|2022-03-31 08:22:00|7260.41|7260.41|7260.41|7260.41|7260.41|7260.41|7260.41|7260.41|0
1648714960000|2022-03-31 08:22:40|7260.52|7260.52|7260.52|7260.52|7260.52|7260.52|7260.52|7260.52|0
1648714970000|2022-03-31 08:22:50|7260.13|7260.13|7260.13|7260.13|7260.13|7260.13|7260.13|7260.13|0
1648714980000|2022-03-31 08:23:00|7260.52|7260.52|7260.52|7260.52|7260.52|7260.52|7260.52|7260.52|0
1648715010000|2022-03-31 08:23:30|7260.91|7260.91|7260.91|7260.91|7260.91|7260.91|7260.91|7260.91|0
1648715040000|2022-03-31 08:24:00|7262.34|7262.34|7262.34|7262.34|7262.34|7262.34|7262.34|7262.34|0
1648715050000|2022-03-31 08:24:10|7262.49|7262.49|7262.49|7262.49|7262.49|7262.49|7262.49|7262.49|0
1648715070000|2022-03-31 08:24:30|7263.11|7263.11|7263.11|7263.11|7263.11|7263.11|7263.11|7263.11|0
1648715080000|2022-03-31 08:24:40|7262.49|7262.49|7262.49|7262.49|7262.49|7262.49|7262.49|7262.49|0
1648715090000|2022-03-31 08:24:50|7262.64|7262.64|7262.19|7262.19|7262.64|7262.64|7262.19|7262.19|0
1648715100000|2022-03-31 08:25:00|7263.42|7263.42|7265.29|7265.29|7265.29|7265.29|7263.42|7263.42|0
1648715150000|2022-03-31 08:25:50|7264.98|7264.98|7264.98|7264.98|7264.98|7264.98|7264.98|7264.98|0
1648715160000|2022-03-31 08:26:00|7264.37|7264.37|7263.6|7263.6|7264.37|7264.37|7263.45|7263.45|0
1648715170000|2022-03-31 08:26:10|7264.37|7264.37|7264.37|7264.37|7264.37|7264.37|7264.37|7264.37|0
1648715180000|2022-03-31 08:26:20|7264.99|7264.99|7265.38|7265.38|7265.38|7265.38|7264.99|7264.99|0
1648715200000|2022-03-31 08:26:40|7265.53|7265.53|7266.96|7266.96|7266.96|7266.96|7265.53|7265.53|0
1648715220000|2022-03-31 08:27:00|7267.35|7267.35|7268.78|7268.78|7268.78|7268.78|7267.35|7267.35|0
1648715230000|2022-03-31 08:27:10|7267.35|7267.35|7267.35|7267.35|7267.35|7267.35|7267.35|7267.35|0
1648715240000|2022-03-31 08:27:20|7265.92|7265.92|7265.92|7265.92|7265.92|7265.92|7265.92|7265.92|0
1648715250000|2022-03-31 08:27:30|7266.07|7266.07|7265.92|7265.92|7266.07|7266.07|7265.92|7265.92|0
1648715280000|2022-03-31 08:28:00|7266.31|7266.31|7266.7|7266.7|7266.7|7266.7|7266.31|7266.31|0
1648715290000|2022-03-31 08:28:10|7267.31|7267.31|7266.54|7266.54|7267.31|7267.31|7266.54|7266.54|0
1648715300000|2022-03-31 08:28:20|7265.92|7265.92|7265.92|7265.92|7265.92|7265.92|7265.92|7265.92|0
1648715320000|2022-03-31 08:28:40|7264.76|7264.76|7263.52|7263.52|7264.76|7264.76|7263.52|7263.52|0
1648715350000|2022-03-31 08:29:10|7263.13|7263.13|7263.13|7263.13|7263.13|7263.13|7263.13|7263.13|0
1648715390000|2022-03-31 08:29:50|7262.75|7262.75|7262.75|7262.75|7262.75|7262.75|7262.75|7262.75|0
1648715400000|2022-03-31 08:30:00|7262.59|7262.59|7263.37|7263.37|7263.37|7263.37|7262.59|7262.59|0
1648715420000|2022-03-31 08:30:20|7266.23|7266.23|7275.18|7275.18|7275.18|7275.18|7264.8|7264.8|0
1648715430000|2022-03-31 08:30:30|7275.57|7275.57|7267.77|7267.77|7276.34|7276.34|7267.77|7267.77|0
1648715460000|2022-03-31 08:31:00|7266.34|7266.34|7266.34|7266.34|7266.34|7266.34|7266.34|7266.34|0
1648715490000|2022-03-31 08:31:30|7269.2|7269.2|7269.59|7269.59|7269.59|7269.59|7269.2|7269.2|0
1648715500000|2022-03-31 08:31:40|7269.89|7269.89|7269.89|7269.89|7269.89|7269.89|7269.89|7269.89|0
1648715510000|2022-03-31 08:31:50|7273.98|7273.98|7274.76|7274.76|7274.76|7274.76|7273.98|7273.98|0
1648715530000|2022-03-31 08:32:10|7273.33|7273.33|7274.76|7274.76|7274.76|7274.76|7273.33|7273.33|0
1648715560000|2022-03-31 08:32:40|7274.37|7274.37|7275.29|7275.29|7275.29|7275.29|7274.22|7274.22|0
1648715580000|2022-03-31 08:33:00|7270.98|7270.98|7272.28|7272.28|7272.44|7272.44|7270.98|7270.98|0
1648715590000|2022-03-31 08:33:10|7272.13|7272.13|7270.7|7270.7|7272.13|7272.13|7270.7|7270.7|0
1648715610000|2022-03-31 08:33:30|7270.4|7270.4|7270.4|7270.4|7270.4|7270.4|7270.4|7270.4|0
1648715620000|2022-03-31 08:33:40|7265.89|7265.89|7267.12|7267.12|7267.12|7267.12|7265.89|7265.89|0
1648715640000|2022-03-31 08:34:00|7267.74|7267.74|7267.74|7267.74|7267.74|7267.74|7267.74|7267.74|0
1648715660000|2022-03-31 08:34:20|7268.13|7268.13|7269.05|7269.05|7269.05|7269.05|7268.13|7268.13|0
1648715670000|2022-03-31 08:34:30|7268.43|7268.43|7265.96|7265.96|7269.86|7269.86|7265.58|7265.58|0
1648715680000|2022-03-31 08:34:40|7263.92|7263.92|7264.54|7264.54|7264.54|7264.54|7263.92|7263.92|0
1648715720000|2022-03-31 08:35:20|7264.84|7264.84|7263.41|7263.41|7264.84|7264.84|7263.41|7263.41|0
1648715730000|2022-03-31 08:35:30|7261.99|7261.99|7261.21|7261.21|7261.99|7261.99|7261.21|7261.21|0
1648715740000|2022-03-31 08:35:40|7262.64|7262.64|7264.06|7264.06|7264.06|7264.06|7262.64|7262.64|0
1648715770000|2022-03-31 08:36:10|7263.68|7263.68|7263.68|7263.68|7263.68|7263.68|7263.68|7263.68|0
1648715780000|2022-03-31 08:36:20|7262.25|7262.25|7262.25|7262.25|7262.25|7262.25|7262.25|7262.25|0
1648715790000|2022-03-31 08:36:30|7261.63|7261.63|7262.25|7262.25|7262.25|7262.25|7261.63|7261.63|0
1648715800000|2022-03-31 08:36:40|7263.03|7263.03|7263.03|7263.03|7263.03|7263.03|7263.03|7263.03|0
1648715810000|2022-03-31 08:36:50|7264.26|7264.26|7264.26|7264.26|7264.26|7264.26|7264.26|7264.26|0
1648715840000|2022-03-31 08:37:20|7263.87|7263.87|7265.3|7265.3|7265.3|7265.3|7263.87|7263.87|0
1648715850000|2022-03-31 08:37:30|7266.07|7266.07|7264.65|7264.65|7266.07|7266.07|7264.65|7264.65|0
1648715860000|2022-03-31 08:37:40|7264.8|7264.8|7264.8|7264.8|7264.8|7264.8|7264.8|7264.8|0
1648715870000|2022-03-31 08:37:50|7264.65|7264.65|7262.6|7262.6|7264.65|7264.65|7262.6|7262.6|0
1648715880000|2022-03-31 08:38:00|7260.43|7260.43|7258.46|7258.46|7260.43|7260.43|7258.46|7258.46|0
1648715890000|2022-03-31 08:38:10|7255.65|7255.65|7255.65|7255.65|7255.65|7255.65|7255.65|7255.65|0
1648715900000|2022-03-31 08:38:20|7255.35|7255.35|7254.68|7254.68|7255.65|7255.65|7254.68|7254.68|0
1648715920000|2022-03-31 08:38:40|7255.29|7255.29|7255.29|7255.29|7255.29|7255.29|7255.29|7255.29|0
1648715960000|2022-03-31 08:39:20|7255.14|7255.14|7254.52|7254.52|7255.14|7255.14|7254.52|7254.52|0
1648715970000|2022-03-31 08:39:30|7251.67|7251.67|7251.67|7251.67|7251.67|7251.67|7251.67|7251.67|0
1648716000000|2022-03-31 08:40:00|7251.97|7251.97|7251.97|7251.97|7251.97|7251.97|7251.97|7251.97|0
1648716040000|2022-03-31 08:40:40|7253.4|7253.4|7253.4|7253.4|7253.4|7253.4|7253.4|7253.4|0
1648716050000|2022-03-31 08:40:50|7256.26|7256.26|7256.26|7256.26|7256.26|7256.26|7256.26|7256.26|0
1648716060000|2022-03-31 08:41:00|7256.41|7256.41|7256.41|7256.41|7256.41|7256.41|7256.41|7256.41|0
1648716090000|2022-03-31 08:41:30|7254.98|7254.98|7254.98|7254.98|7254.98|7254.98|7254.98|7254.98|0
1648716100000|2022-03-31 08:41:40|7254.2|7254.2|7254.2|7254.2|7254.2|7254.2|7254.2|7254.2|0
1648716140000|2022-03-31 08:42:20|7253.59|7253.59|7253.59|7253.59|7253.59|7253.59|7253.59|7253.59|0
1648716250000|2022-03-31 08:44:10|7252.81|7252.81|7252.81|7252.81|7252.81|7252.81|7252.81|7252.81|0
1648716320000|2022-03-31 08:45:20|7254.24|7254.24|7253.93|7253.93|7254.24|7254.24|7253.93|7253.93|0
1648716330000|2022-03-31 08:45:30|7253.55|7253.55|7251.31|7251.31|7253.55|7253.55|7251.31|7251.31|0
1648716360000|2022-03-31 08:46:00|7250.14|7250.14|7250.14|7250.14|7250.14|7250.14|7250.14|7250.14|0
1648716400000|2022-03-31 08:46:40|7248.71|7248.71|7248.71|7248.71|7248.71|7248.71|7248.71|7248.71|0
1648716410000|2022-03-31 08:46:50|7249.33|7249.33|7252.96|7252.96|7252.96|7252.96|7249.33|7249.33|0
1648716420000|2022-03-31 08:47:00|7253.58|7253.58|7255.01|7255.01|7255.01|7255.01|7253.58|7253.58|0
1648716440000|2022-03-31 08:47:20|7255.16|7255.16|7255.16|7255.16|7255.16|7255.16|7255.16|7255.16|0
1648716500000|2022-03-31 08:48:20|7255.27|7255.27|7255.27|7255.27|7255.27|7255.27|7255.27|7255.27|0
1648716530000|2022-03-31 08:48:50|7256.04|7256.04|7256.04|7256.04|7256.04|7256.04|7256.04|7256.04|0
1648716540000|2022-03-31 08:49:00|7256.82|7256.82|7257.86|7257.86|7257.86|7257.86|7256.43|7256.43|0
1648716560000|2022-03-31 08:49:20|7258.48|7258.48|7259.09|7259.09|7259.09|7259.09|7258.48|7258.48|0
1648716600000|2022-03-31 08:50:00|7259.4|7259.4|7259.4|7259.4|7259.4|7259.4|7259.4|7259.4|0
1648716650000|2022-03-31 08:50:50|7259.79|7259.79|7259.79|7259.79|7259.79|7259.79|7259.79|7259.79|0
1648716660000|2022-03-31 08:51:00|7261.6|7261.6|7263.03|7263.03|7263.03|7263.03|7261.6|7261.6|0
1648716690000|2022-03-31 08:51:30|7261.6|7261.6|7260.17|7260.17|7261.6|7261.6|7260.17|7260.17|0
1648716700000|2022-03-31 08:51:40|7261.6|7261.6|7261.71|7261.71|7261.71|7261.71|7261.6|7261.6|0
1648716710000|2022-03-31 08:51:50|7263.14|7263.14|7264.3|7264.3|7264.3|7264.3|7263.14|7263.14|0
1648716740000|2022-03-31 08:52:20|7264.69|7264.69|7264.69|7264.69|7264.69|7264.69|7264.69|7264.69|0
1648716750000|2022-03-31 08:52:30|7265.08|7265.08|7265.08|7265.08|7265.08|7265.08|7265.08|7265.08|0
1648716770000|2022-03-31 08:52:50|7265.23|7265.23|7265.23|7265.23|7265.23|7265.23|7265.23|7265.23|0
1648716780000|2022-03-31 08:53:00|7264.84|7264.84|7264.84|7264.84|7264.84|7264.84|7264.84|7264.84|0
1648716790000|2022-03-31 08:53:10|7264.69|7264.69|7264.69|7264.69|7264.69|7264.69|7264.69|7264.69|0
1648716800000|2022-03-31 08:53:20|7264.54|7264.54|7264.54|7264.54|7264.54|7264.54|7264.54|7264.54|0
1648716820000|2022-03-31 08:53:40|7264.69|7264.69|7264.69|7264.69|7264.69|7264.69|7264.69|7264.69|0
1648716850000|2022-03-31 08:54:10|7264.3|7264.3|7264.3|7264.3|7264.3|7264.3|7264.3|7264.3|0
1648716860000|2022-03-31 08:54:20|7265.73|7265.73|7267.16|7267.16|7267.16|7267.16|7265.73|7265.73|0
1648716870000|2022-03-31 08:54:30|7268.58|7268.58|7268.58|7268.58|7268.58|7268.58|7268.58|7268.58|0
1648716880000|2022-03-31 08:54:40|7268.97|7268.97|7268.97|7268.97|7268.97|7268.97|7268.97|7268.97|0
1648716910000|2022-03-31 08:55:10|7269.36|7269.36|7269.36|7269.36|7269.36|7269.36|7269.36|7269.36|0
1648716930000|2022-03-31 08:55:30|7270.79|7270.79|7270.79|7270.79|7270.79|7270.79|7270.79|7270.79|0
1648716950000|2022-03-31 08:55:50|7271.09|7271.09|7271.09|7271.09|7271.09|7271.09|7271.09|7271.09|0
1648716980000|2022-03-31 08:56:20|7271.48|7271.48|7271.48|7271.48|7271.48|7271.48|7271.48|7271.48|0
1648716990000|2022-03-31 08:56:30|7271.64|7271.64|7271.64|7271.64|7271.64|7271.64|7271.64|7271.64|0
1648717020000|2022-03-31 08:57:00|7274.1|7274.1|7274.72|7274.72|7274.72|7274.72|7274.1|7274.1|0
1648717030000|2022-03-31 08:57:10|7273.94|7273.94|7273.94|7273.94|7273.94|7273.94|7273.94|7273.94|0
1648717060000|2022-03-31 08:57:40|7273.32|7273.32|7273.32|7273.32|7273.32|7273.32|7273.32|7273.32|0
1648717100000|2022-03-31 08:58:20|7273.94|7273.94|7273.32|7273.32|7273.94|7273.94|7273.32|7273.32|0
1648717130000|2022-03-31 08:58:50|7271.9|7271.9|7271.51|7271.51|7271.9|7271.9|7271.51|7271.51|0
1648717140000|2022-03-31 08:59:00|7272.12|7272.12|7272.12|7272.12|7272.12|7272.12|7272.12|7272.12|0
1648717170000|2022-03-31 08:59:30|7271.74|7271.74|7271.74|7271.74|7271.74|7271.74|7271.74|7271.74|0
1648717180000|2022-03-31 08:59:40|7271.43|7271.43|7271.43|7271.43|7271.43|7271.43|7271.43|7271.43|0
1648717190000|2022-03-31 08:59:50|7270.81|7270.81|7270.81|7270.81|7270.81|7270.81|7270.81|7270.81|0
1648717230000|2022-03-31 09:00:30|7271.59|7271.59|7271.59|7271.59|7271.59|7271.59|7271.59|7271.59|0
1648717250000|2022-03-31 09:00:50|7270.16|7270.16|7270.16|7270.16|7270.16|7270.16|7270.16|7270.16|0
1648717260000|2022-03-31 09:01:00|7270.01|7270.01|7270.01|7270.01|7270.01|7270.01|7270.01|7270.01|0
1648717280000|2022-03-31 09:01:20|7269.01|7269.01|7269.39|7269.39|7269.39|7269.39|7269.01|7269.01|0
1648717300000|2022-03-31 09:01:40|7269.7|7269.7|7269.7|7269.7|7269.7|7269.7|7269.7|7269.7|0
1648717310000|2022-03-31 09:01:50|7270.09|7270.09|7270.7|7270.7|7271.48|7271.48|7270.09|7270.09|0
1648717320000|2022-03-31 09:02:00|7271.09|7271.09|7271.32|7271.32|7271.32|7271.32|7270.7|7270.7|0
1648717340000|2022-03-31 09:02:20|7271.47|7271.47|7271.47|7271.47|7271.47|7271.47|7271.47|7271.47|0
1648717370000|2022-03-31 09:02:50|7271.08|7271.08|7269.27|7269.27|7271.08|7271.08|7269.27|7269.27|0
1648717420000|2022-03-31 09:03:40|7270.7|7270.7|7271.47|7271.47|7271.47|7271.47|7270.7|7270.7|0
1648717440000|2022-03-31 09:04:00|7271.86|7271.86|7272.71|7272.71|7272.71|7272.71|7271.86|7271.86|0
1648717450000|2022-03-31 09:04:10|7273.01|7273.01|7272.78|7272.78|7273.4|7273.4|7272.78|7272.78|0
1648717460000|2022-03-31 09:04:20|7272.63|7272.63|7272.33|7272.33|7272.63|7272.63|7272.33|7272.33|0
1648717470000|2022-03-31 09:04:30|7272.17|7272.17|7271.56|7271.56|7272.17|7272.17|7271.56|7271.56|0
1648717490000|2022-03-31 09:04:50|7271.71|7271.71|7271.86|7271.86|7271.86|7271.86|7271.71|7271.71|0
1648717510000|2022-03-31 09:05:10|7269.82|7269.82|7269.97|7269.97|7269.97|7269.97|7269.82|7269.82|0
1648717530000|2022-03-31 09:05:30|7270.36|7270.36|7270.36|7270.36|7270.36|7270.36|7270.36|7270.36|0
1648717540000|2022-03-31 09:05:40|7270.21|7270.21|7269.9|7269.9|7270.21|7270.21|7269.9|7269.9|0
1648717570000|2022-03-31 09:06:10|7268.47|7268.47|7268.47|7268.47|7268.47|7268.47|7268.47|7268.47|0
1648717580000|2022-03-31 09:06:20|7267.05|7267.05|7267.05|7267.05|7267.05|7267.05|7267.05|7267.05|0
1648717590000|2022-03-31 09:06:30|7266.43|7266.43|7268.01|7268.01|7268.01|7268.01|7266.43|7266.43|0
1648717600000|2022-03-31 09:06:40|7267.62|7267.62|7267.32|7267.32|7267.62|7267.62|7267.32|7267.32|0
1648717610000|2022-03-31 09:06:50|7267.47|7267.47|7267.62|7267.62|7267.62|7267.62|7267.47|7267.47|0
1648717620000|2022-03-31 09:07:00|7267.77|7267.77|7267.77|7267.77|7267.77|7267.77|7267.77|7267.77|0
1648717630000|2022-03-31 09:07:10|7267.61|7267.61|7267.61|7267.61|7267.61|7267.61|7267.61|7267.61|0
1648717650000|2022-03-31 09:07:30|7267.92|7267.92|7267.92|7267.92|7267.92|7267.92|7267.92|7267.92|0
1648717660000|2022-03-31 09:07:40|7268.54|7268.54|7268.7|7268.7|7268.7|7268.7|7267.92|7267.92|0
1648717670000|2022-03-31 09:07:50|7268.15|7268.15|7268.31|7268.31|7268.31|7268.31|7268.15|7268.15|0
1648717690000|2022-03-31 09:08:10|7268.15|7268.15|7268.15|7268.15|7268.31|7268.31|7267.39|7267.39|0
1648717710000|2022-03-31 09:08:30|7266.73|7266.73|7265.72|7265.72|7268.15|7268.15|7265.72|7265.72|0
1648717740000|2022-03-31 09:09:00|7265.33|7265.33|7263.91|7263.91|7265.33|7265.33|7263.91|7263.91|0
1648717750000|2022-03-31 09:09:10|7263.6|7263.6|7263.6|7263.6|7263.6|7263.6|7263.6|7263.6|0
1648717770000|2022-03-31 09:09:30|7261.75|7261.75|7261.75|7261.75|7261.75|7261.75|7261.75|7261.75|0
1648717790000|2022-03-31 09:09:50|7261.14|7261.14|7261.14|7261.14|7261.14|7261.14|7261.14|7261.14|0
1648717800000|2022-03-31 09:10:00|7261.91|7261.91|7262.53|7262.53|7262.53|7262.53|7261.91|7261.91|0
1648717810000|2022-03-31 09:10:10|7262.14|7262.14|7262.53|7262.53|7262.53|7262.53|7262.14|7262.14|0
1648717820000|2022-03-31 09:10:20|7262.38|7262.38|7262.38|7262.38|7262.38|7262.38|7262.38|7262.38|0
1648717830000|2022-03-31 09:10:30|7263.8|7263.8|7263.8|7263.8|7263.8|7263.8|7263.8|7263.8|0
1648717850000|2022-03-31 09:10:50|7263.96|7263.96|7263.96|7263.96|7263.96|7263.96|7263.96|7263.96|0
1648717860000|2022-03-31 09:11:00|7262.53|7262.53|7262.38|7262.38|7262.53|7262.53|7262.38|7262.38|0
1648717880000|2022-03-31 09:11:20|7262.99|7262.99|7262.99|7262.99|7262.99|7262.99|7262.99|7262.99|0
1648717910000|2022-03-31 09:11:50|7263.61|7263.61|7263.61|7263.61|7263.61|7263.61|7263.61|7263.61|0
1648717920000|2022-03-31 09:12:00|7264.22|7264.22|7267.46|7267.46|7267.46|7267.46|7264.22|7264.22|0
1648717930000|2022-03-31 09:12:10|7267.61|7267.61|7268.39|7268.39|7268.39|7268.39|7267.61|7267.61|0
1648717950000|2022-03-31 09:12:30|7268.09|7268.09|7268.09|7268.09|7268.09|7268.09|7268.09|7268.09|0
1648717960000|2022-03-31 09:12:40|7268.39|7268.39|7269.82|7269.82|7269.82|7269.82|7268.39|7268.39|0
1648717970000|2022-03-31 09:12:50|7269.34|7269.34|7269.34|7269.34|7269.34|7269.34|7269.34|7269.34|0
1648717980000|2022-03-31 09:13:00|7269.72|7269.72|7269.72|7269.72|7269.72|7269.72|7269.72|7269.72|0
1648718000000|2022-03-31 09:13:20|7267.56|7267.56|7268.18|7268.18|7268.18|7268.18|7267.56|7267.56|0
1648718010000|2022-03-31 09:13:30|7267.56|7267.56|7267.56|7267.56|7267.56|7267.56|7267.56|7267.56|0
1648718040000|2022-03-31 09:14:00|7267.95|7267.95|7268.34|7268.34|7268.34|7268.34|7267.95|7267.95|0
1648718070000|2022-03-31 09:14:30|7269.77|7269.77|7269.77|7269.77|7269.77|7269.77|7269.77|7269.77|0
1648718090000|2022-03-31 09:14:50|7270.15|7270.15|7270.15|7270.15|7270.15|7270.15|7270.15|7270.15|0
1648718110000|2022-03-31 09:15:10|7271.58|7271.58|7271.58|7271.58|7271.58|7271.58|7271.58|7271.58|0
1648718120000|2022-03-31 09:15:20|7271.48|7271.48|7271.63|7271.63|7271.63|7271.63|7271.48|7271.48|0
1648718130000|2022-03-31 09:15:30|7271.52|7271.52|7271.37|7271.37|7271.52|7271.52|7271.37|7271.37|0
1648718160000|2022-03-31 09:16:00|7271.76|7271.76|7274.61|7274.61|7274.61|7274.61|7271.76|7271.76|0
1648718170000|2022-03-31 09:16:10|7277.08|7277.08|7277.47|7277.47|7277.47|7277.47|7277.08|7277.08|0
1648718190000|2022-03-31 09:16:30|7277.62|7277.62|7277.23|7277.23|7277.62|7277.62|7277.23|7277.23|0
1648718220000|2022-03-31 09:17:00|7277.08|7277.08|7277.08|7277.08|7277.08|7277.08|7277.08|7277.08|0
1648718230000|2022-03-31 09:17:10|7277.85|7277.85|7279.28|7279.28|7279.28|7279.28|7277.85|7277.85|0
1648718250000|2022-03-31 09:17:30|7279.43|7279.43|7279.43|7279.43|7279.43|7279.43|7279.43|7279.43|0
1648718260000|2022-03-31 09:17:40|7279.13|7279.13|7278.01|7278.01|7279.13|7279.13|7278.01|7278.01|0
1648718280000|2022-03-31 09:18:00|7277.85|7277.85|7277.85|7277.85|7277.85|7277.85|7277.85|7277.85|0
1648718320000|2022-03-31 09:18:40|7276.43|7276.43|7275.81|7275.81|7276.43|7276.43|7275.19|7275.19|0
1648718330000|2022-03-31 09:18:50|7274.38|7274.38|7274.53|7274.53|7274.53|7274.53|7274.38|7274.38|0
1648718350000|2022-03-31 09:19:10|7275.96|7275.96|7275.96|7275.96|7275.96|7275.96|7275.96|7275.96|0
1648718370000|2022-03-31 09:19:30|7275.81|7275.81|7275.81|7275.81|7275.81|7275.81|7275.81|7275.81|0
1648718420000|2022-03-31 09:20:20|7277.24|7277.24|7277.24|7277.24|7277.24|7277.24|7277.24|7277.24|0
1648718430000|2022-03-31 09:20:30|7277.63|7277.63|7278.56|7278.56|7278.56|7278.56|7277.63|7277.63|0
1648718440000|2022-03-31 09:20:40|7279.99|7279.99|7280.53|7280.53|7280.53|7280.53|7279.99|7279.99|0
1648718450000|2022-03-31 09:20:50|7280.84|7280.84|7280.84|7280.84|7280.84|7280.84|7280.84|7280.84|0
1648718460000|2022-03-31 09:21:00|7280.68|7280.68|7280.68|7280.68|7280.68|7280.68|7280.68|7280.68|0
1648718470000|2022-03-31 09:21:10|7280.53|7280.53|7281.15|7281.15|7281.15|7281.15|7280.53|7280.53|0
1648718480000|2022-03-31 09:21:20|7280.53|7280.53|7280.53|7280.53|7280.53|7280.53|7280.53|7280.53|0
1648718490000|2022-03-31 09:21:30|7279.76|7279.76|7278.33|7278.33|7279.76|7279.76|7277.94|7277.94|0
1648718510000|2022-03-31 09:21:50|7278.63|7278.63|7278.48|7278.48|7278.63|7278.63|7278.48|7278.48|0
1648718520000|2022-03-31 09:22:00|7277.86|7277.86|7278.47|7278.47|7278.47|7278.47|7277.86|7277.86|0
1648718530000|2022-03-31 09:22:10|7278.02|7278.02|7274.54|7274.54|7278.02|7278.02|7274.54|7274.54|0
1648718540000|2022-03-31 09:22:20|7274.23|7274.23|7273.62|7273.62|7274.23|7274.23|7273.62|7273.62|0
1648718570000|2022-03-31 09:22:50|7274.01|7274.01|7274.01|7274.01|7274.01|7274.01|7274.01|7274.01|0
1648718600000|2022-03-31 09:23:20|7273.62|7273.62|7273.62|7273.62|7273.62|7273.62|7273.62|7273.62|0
1648718610000|2022-03-31 09:23:30|7273|7273|7273|7273|7273|7273|7273|7273|0
1648718630000|2022-03-31 09:23:50|7273.39|7273.39|7273.39|7273.39|7273.39|7273.39|7271.96|7271.96|0
1648718660000|2022-03-31 09:24:20|7273|7273|7275.4|7275.4|7275.4|7275.4|7273|7273|0
1648718690000|2022-03-31 09:24:50|7275.79|7275.79|7275.17|7275.17|7275.79|7275.79|7275.17|7275.17|0
1648718700000|2022-03-31 09:25:00|7275.79|7275.79|7276.4|7276.4|7276.4|7276.4|7275.79|7275.79|0
1648718730000|2022-03-31 09:25:30|7276.56|7276.56|7276.56|7276.56|7276.56|7276.56|7276.56|7276.56|0
1648718780000|2022-03-31 09:26:20|7275.94|7275.94|7274.63|7274.63|7275.94|7275.94|7274.63|7274.63|0
1648718800000|2022-03-31 09:26:40|7273.2|7273.2|7273.2|7273.2|7273.2|7273.2|7273.2|7273.2|0
1648718820000|2022-03-31 09:27:00|7272.81|7272.81|7272.81|7272.81|7272.81|7272.81|7272.81|7272.81|0
1648718880000|2022-03-31 09:28:00|7272.97|7272.97|7272.97|7272.97|7272.97|7272.97|7272.97|7272.97|0
1648718990000|2022-03-31 09:29:50|7274.2|7274.2|7274.2|7274.2|7274.2|7274.2|7274.2|7274.2|0
1648719020000|2022-03-31 09:30:20|7275.63|7275.63|7276.02|7276.02|7276.02|7276.02|7275.63|7275.63|0
1648719050000|2022-03-31 09:30:50|7275.63|7275.63|7276.4|7276.4|7276.4|7276.4|7275.63|7275.63|0
1648719060000|2022-03-31 09:31:00|7277.83|7277.83|7277.83|7277.83|7277.83|7277.83|7277.83|7277.83|0
1648719090000|2022-03-31 09:31:30|7279.26|7279.26|7279.26|7279.26|7279.26|7279.26|7279.26|7279.26|0
1648719120000|2022-03-31 09:32:00|7277.83|7277.83|7277.83|7277.83|7277.83|7277.83|7277.83|7277.83|0
1648719150000|2022-03-31 09:32:30|7277.06|7277.06|7276.44|7276.44|7277.06|7277.06|7276.44|7276.44|0
1648719160000|2022-03-31 09:32:40|7276.59|7276.59|7276.59|7276.59|7276.59|7276.59|7276.59|7276.59|0
1648719170000|2022-03-31 09:32:50|7276.98|7276.98|7276.98|7276.98|7276.98|7276.98|7276.98|7276.98|0
1648719190000|2022-03-31 09:33:10|7276.9|7276.9|7275.48|7275.48|7276.9|7276.9|7275.48|7275.48|0
1648719200000|2022-03-31 09:33:20|7275.55|7275.55|7275.55|7275.55|7275.55|7275.55|7275.55|7275.55|0
1648719240000|2022-03-31 09:34:00|7276.98|7276.98|7277.6|7277.6|7277.6|7277.6|7276.98|7276.98|0
1648719270000|2022-03-31 09:34:30|7279.02|7279.02|7279.02|7279.02|7279.02|7279.02|7279.02|7279.02|0
1648719280000|2022-03-31 09:34:40|7279.18|7279.18|7279.18|7279.18|7279.18|7279.18|7279.18|7279.18|0
1648719300000|2022-03-31 09:35:00|7280.6|7280.6|7280.6|7280.6|7280.6|7280.6|7280.6|7280.6|0
1648719310000|2022-03-31 09:35:10|7279.18|7279.18|7277.75|7277.75|7279.18|7279.18|7277.75|7277.75|0
1648719330000|2022-03-31 09:35:30|7278.37|7278.37|7278.37|7278.37|7278.37|7278.37|7278.37|7278.37|0
1648719350000|2022-03-31 09:35:50|7278.21|7278.21|7278.21|7278.21|7278.21|7278.21|7278.21|7278.21|0
1648719360000|2022-03-31 09:36:00|7279.64|7279.64|7279.25|7279.25|7279.64|7279.64|7279.25|7279.25|0
1648719380000|2022-03-31 09:36:20|7279.64|7279.64|7279.64|7279.64|7280.03|7280.03|7279.64|7279.64|0
1648719400000|2022-03-31 09:36:40|7280.03|7280.03|7280.03|7280.03|7280.03|7280.03|7280.03|7280.03|0
1648719420000|2022-03-31 09:37:00|7280.18|7280.18|7280.03|7280.03|7280.18|7280.18|7280.03|7280.03|0
1648719460000|2022-03-31 09:37:40|7279.92|7279.92|7279.92|7279.92|7279.92|7279.92|7279.92|7279.92|0
1648719470000|2022-03-31 09:37:50|7279.53|7279.53|7279.53|7279.53|7279.53|7279.53|7279.53|7279.53|0
1648719500000|2022-03-31 09:38:20|7279.92|7279.92|7281.27|7281.27|7281.27|7281.27|7279.92|7279.92|0
1648719540000|2022-03-31 09:39:00|7280.5|7280.5|7278.29|7278.29|7281.27|7281.27|7278.29|7278.29|0
1648719600000|2022-03-31 09:40:00|7277.99|7277.99|7277.99|7277.99|7277.99|7277.99|7277.99|7277.99|0
1648719610000|2022-03-31 09:40:10|7278.38|7278.38|7278.38|7278.38|7278.38|7278.38|7278.38|7278.38|0
1648719620000|2022-03-31 09:40:20|7278.22|7278.22|7278.16|7278.16|7278.22|7278.22|7278.16|7278.16|0
1648719640000|2022-03-31 09:40:40|7278.55|7278.55|7277.12|7277.12|7278.55|7278.55|7277.12|7277.12|0
1648719650000|2022-03-31 09:40:50|7277.18|7277.18|7277.12|7277.12|7277.18|7277.18|7277.12|7277.12|0
1648719680000|2022-03-31 09:41:20|7277.9|7277.9|7277.9|7277.9|7277.9|7277.9|7277.9|7277.9|0
1648719720000|2022-03-31 09:42:00|7275.04|7275.04|7275.04|7275.04|7275.04|7275.04|7275.04|7275.04|0
1648719730000|2022-03-31 09:42:10|7276.47|7276.47|7276.47|7276.47|7276.47|7276.47|7276.47|7276.47|0
1648719770000|2022-03-31 09:42:50|7276.08|7276.08|7276.47|7276.47|7276.47|7276.47|7276.08|7276.08|0
1648719780000|2022-03-31 09:43:00|7275.69|7275.69|7275.31|7275.31|7275.69|7275.69|7275.31|7275.31|0
1648719830000|2022-03-31 09:43:50|7274.92|7274.92|7275.15|7275.15|7275.15|7275.15|7274.53|7274.53|0
1648719860000|2022-03-31 09:44:20|7274.76|7274.76|7274.76|7274.76|7274.76|7274.76|7274.76|7274.76|0
1648719910000|2022-03-31 09:45:10|7275.53|7275.53|7275.53|7275.53|7275.53|7275.53|7275.53|7275.53|0
1648719940000|2022-03-31 09:45:40|7275.92|7275.92|7275.92|7275.92|7275.92|7275.92|7275.92|7275.92|0
1648719960000|2022-03-31 09:46:00|7276.07|7276.07|7276.07|7276.07|7276.07|7276.07|7276.07|7276.07|0
1648720020000|2022-03-31 09:47:00|7274.65|7274.65|7274.65|7274.65|7274.65|7274.65|7274.65|7274.65|0
1648720030000|2022-03-31 09:47:10|7275.26|7275.26|7275.26|7275.26|7275.26|7275.26|7275.26|7275.26|0
1648720040000|2022-03-31 09:47:20|7275.42|7275.42|7275.57|7275.57|7275.57|7275.57|7275.42|7275.42|0
1648720050000|2022-03-31 09:47:30|7275.42|7275.42|7276.84|7276.84|7276.84|7276.84|7275.42|7275.42|0
1648720060000|2022-03-31 09:47:40|7277|7277|7277|7277|7277|7277|7277|7277|0
1648720110000|2022-03-31 09:48:30|7276.84|7276.84|7276.84|7276.84|7276.84|7276.84|7276.84|7276.84|0
1648720130000|2022-03-31 09:48:50|7276.69|7276.69|7276.69|7276.69|7276.69|7276.69|7276.69|7276.69|0
1648720150000|2022-03-31 09:49:10|7276.74|7276.74|7276.69|7276.69|7276.74|7276.74|7276.69|7276.69|0
1648720160000|2022-03-31 09:49:20|7276.8|7276.8|7276.85|7276.85|7276.85|7276.85|7276.8|7276.8|0
1648720220000|2022-03-31 09:50:20|7278.28|7278.28|7278.9|7278.9|7278.9|7278.9|7278.28|7278.28|0
1648720230000|2022-03-31 09:50:30|7277.47|7277.47|7278.63|7278.63|7278.63|7278.63|7277.47|7277.47|0
1648720240000|2022-03-31 09:50:40|7278.02|7278.02|7278.63|7278.63|7278.63|7278.63|7278.02|7278.02|0
1648720260000|2022-03-31 09:51:00|7278.79|7278.79|7278.79|7278.79|7278.79|7278.79|7278.79|7278.79|0
1648720280000|2022-03-31 09:51:20|7279.17|7279.17|7279.17|7279.17|7279.17|7279.17|7279.17|7279.17|0
1648720300000|2022-03-31 09:51:40|7279.12|7279.12|7279.12|7279.12|7279.12|7279.12|7279.12|7279.12|0
1648720330000|2022-03-31 09:52:10|7278.97|7278.97|7278.97|7278.97|7278.97|7278.97|7278.97|7278.97|0
1648720390000|2022-03-31 09:53:10|7279.36|7279.36|7279.36|7279.36|7279.36|7279.36|7279.36|7279.36|0
1648720410000|2022-03-31 09:53:30|7277.93|7277.93|7277.62|7277.62|7277.93|7277.93|7277.62|7277.62|0
1648720450000|2022-03-31 09:54:10|7278.01|7278.01|7278.32|7278.32|7278.32|7278.32|7278.01|7278.01|0
1648720520000|2022-03-31 09:55:20|7277.7|7277.7|7277.7|7277.7|7277.7|7277.7|7277.7|7277.7|0
1648720550000|2022-03-31 09:55:50|7277.81|7277.81|7278.02|7278.02|7278.02|7278.02|7277.81|7277.81|0
1648720560000|2022-03-31 09:56:00|7277.7|7277.7|7277.7|7277.7|7277.91|7277.91|7277.7|7277.7|0
1648720570000|2022-03-31 09:56:10|7278.32|7278.32|7276.89|7276.89|7278.32|7278.32|7276.89|7276.89|0
1648720580000|2022-03-31 09:56:20|7277.51|7277.51|7277.51|7277.51|7277.51|7277.51|7277.51|7277.51|0
1648720590000|2022-03-31 09:56:30|7277.77|7277.77|7277.51|7277.51|7277.77|7277.77|7277.51|7277.51|0
1648720600000|2022-03-31 09:56:40|7280.36|7280.36|7280.36|7280.36|7280.36|7280.36|7280.36|7280.36|0
1648720610000|2022-03-31 09:56:50|7281.79|7281.79|7281.94|7281.94|7281.94|7281.94|7281.79|7281.79|0
1648720620000|2022-03-31 09:57:00|7282.09|7282.09|7282.87|7282.87|7282.87|7282.87|7282.09|7282.09|0
1648720640000|2022-03-31 09:57:20|7283.02|7283.02|7283.02|7283.02|7283.02|7283.02|7283.02|7283.02|0
1648720720000|2022-03-31 09:58:40|7282.87|7282.87|7282.87|7282.87|7282.87|7282.87|7282.87|7282.87|0
1648720760000|2022-03-31 09:59:20|7282.48|7282.48|7283.11|7283.11|7283.11|7283.11|7281.94|7281.94|0
1648720780000|2022-03-31 09:59:40|7282.33|7282.33|7280.29|7280.29|7282.33|7282.33|7280.29|7280.29|0
1648720790000|2022-03-31 09:59:50|7278.86|7278.86|7277.16|7277.16|7278.86|7278.86|7277.16|7277.16|0
1648720800000|2022-03-31 10:00:00|7276.77|7276.77|7277.01|7277.01|7277.16|7277.16|7276.77|7276.77|0
1648720860000|2022-03-31 10:01:00|7276.39|7276.39|7276.39|7276.39|7276.39|7276.39|7276.39|7276.39|0
1648720910000|2022-03-31 10:01:50|7275.55|7275.55|7275.55|7275.55|7275.55|7275.55|7275.55|7275.55|0
1648720940000|2022-03-31 10:02:20|7276.32|7276.32|7276.32|7276.32|7276.32|7276.32|7276.32|7276.32|0
1648720970000|2022-03-31 10:02:50|7275.93|7275.93|7275.93|7275.93|7275.93|7275.93|7275.93|7275.93|0
1648720980000|2022-03-31 10:03:00|7277.17|7277.17|7277.17|7277.17|7277.17|7277.17|7277.17|7277.17|0
1648721030000|2022-03-31 10:03:50|7278.59|7278.59|7278.59|7278.59|7278.59|7278.59|7278.59|7278.59|0
1648721040000|2022-03-31 10:04:00|7280.41|7280.41|7280.26|7280.26|7280.41|7280.41|7280.26|7280.26|0
1648721050000|2022-03-31 10:04:10|7280.41|7280.41|7280.41|7280.41|7280.41|7280.41|7280.41|7280.41|0
1648721060000|2022-03-31 10:04:20|7281.84|7281.84|7281.84|7281.84|7281.84|7281.84|7281.84|7281.84|0
1648721100000|2022-03-31 10:05:00|7282.23|7282.23|7282.23|7282.23|7282.23|7282.23|7282.23|7282.23|0
1648721120000|2022-03-31 10:05:20|7282.38|7282.38|7282.38|7282.38|7282.38|7282.38|7282.38|7282.38|0
1648721130000|2022-03-31 10:05:30|7283.81|7283.81|7283.96|7283.96|7283.96|7283.96|7283.81|7283.81|0
1648721180000|2022-03-31 10:06:20|7284.35|7284.35|7282.92|7282.92|7284.35|7284.35|7282.92|7282.92|0
1648721210000|2022-03-31 10:06:50|7282.53|7282.53|7282.53|7282.53|7282.53|7282.53|7282.53|7282.53|0
1648721220000|2022-03-31 10:07:00|7284.38|7284.38|7284.38|7284.38|7284.38|7284.38|7284.38|7284.38|0
1648721270000|2022-03-31 10:07:50|7283.77|7283.77|7283.77|7283.77|7283.77|7283.77|7283.77|7283.77|0
1648721290000|2022-03-31 10:08:10|7286.2|7286.2|7286.81|7286.81|7286.81|7286.81|7286.2|7286.2|0
1648721350000|2022-03-31 10:09:10|7285.39|7285.39|7283.96|7283.96|7285.39|7285.39|7283.96|7283.96|0
1648721370000|2022-03-31 10:09:30|7283.57|7283.57|7283.96|7283.96|7283.96|7283.96|7283.57|7283.57|0
1648721390000|2022-03-31 10:09:50|7282.53|7282.53|7282.53|7282.53|7282.53|7282.53|7282.53|7282.53|0
1648721400000|2022-03-31 10:10:00|7281.3|7281.3|7281.3|7281.3|7281.3|7281.3|7281.3|7281.3|0
1648721420000|2022-03-31 10:10:20|7281.86|7281.86|7281.91|7281.91|7281.91|7281.91|7281.86|7281.86|0
1648721440000|2022-03-31 10:10:40|7280.49|7280.49|7277.63|7277.63|7280.49|7280.49|7277.63|7277.63|0
1648721460000|2022-03-31 10:11:00|7277.24|7277.24|7277.24|7277.24|7277.24|7277.24|7277.24|7277.24|0
1648721470000|2022-03-31 10:11:10|7278.02|7278.02|7276.59|7276.59|7278.02|7278.02|7276.59|7276.59|0
1648721480000|2022-03-31 10:11:20|7278.02|7278.02|7280.87|7280.87|7280.87|7280.87|7278.02|7278.02|0
1648721510000|2022-03-31 10:11:50|7280.49|7280.49|7280.49|7280.49|7280.49|7280.49|7280.49|7280.49|0
1648721540000|2022-03-31 10:12:20|7280.87|7280.87|7280.87|7280.87|7280.87|7280.87|7280.87|7280.87|0
1648721630000|2022-03-31 10:13:50|7282.3|7282.3|7282.46|7282.46|7282.46|7282.46|7282.3|7282.3|0
1648721640000|2022-03-31 10:14:00|7283.23|7283.23|7283.23|7283.23|7283.23|7283.23|7283.23|7283.23|0
1648721660000|2022-03-31 10:14:20|7283.38|7283.38|7283.54|7283.54|7283.54|7283.54|7283.38|7283.38|0
1648721680000|2022-03-31 10:14:40|7282.92|7282.92|7280.72|7280.72|7282.92|7282.92|7280.72|7280.72|0
1648721690000|2022-03-31 10:14:50|7280.88|7280.88|7280.11|7280.11|7280.88|7280.88|7280.11|7280.11|0
1648721710000|2022-03-31 10:15:10|7281.54|7281.54|7284.78|7284.78|7284.78|7284.78|7281.54|7281.54|0
1648721720000|2022-03-31 10:15:20|7283.35|7283.35|7283.35|7283.35|7283.35|7283.35|7283.35|7283.35|0
1648721740000|2022-03-31 10:15:40|7283.46|7283.46|7283.35|7283.35|7283.46|7283.46|7283.35|7283.35|0
1648721750000|2022-03-31 10:15:50|7284.58|7284.58|7284.58|7284.58|7284.58|7284.58|7284.58|7284.58|0
1648721760000|2022-03-31 10:16:00|7283.54|7283.54|7283.7|7283.7|7283.7|7283.7|7283.54|7283.54|0
1648721800000|2022-03-31 10:16:40|7284.31|7284.31|7286.75|7286.75|7286.75|7286.75|7284.31|7284.31|0
1648721820000|2022-03-31 10:17:00|7288.17|7288.17|7288.17|7288.17|7288.17|7288.17|7288.17|7288.17|0
1648721840000|2022-03-31 10:17:20|7286.75|7286.75|7286.75|7286.75|7286.75|7286.75|7286.75|7286.75|0
1648721870000|2022-03-31 10:17:50|7286.13|7286.13|7286.13|7286.13|7286.13|7286.13|7286.13|7286.13|0
1648721880000|2022-03-31 10:18:00|7284.7|7284.7|7284.31|7284.31|7284.7|7284.7|7284.31|7284.31|0
1648721900000|2022-03-31 10:18:20|7283.93|7283.93|7284.23|7284.23|7284.23|7284.23|7282.8|7282.8|0
1648721910000|2022-03-31 10:18:30|7282.8|7282.8|7281.74|7281.74|7282.8|7282.8|7281.74|7281.74|0
1648721960000|2022-03-31 10:19:20|7282.05|7282.05|7282.05|7282.05|7282.05|7282.05|7282.05|7282.05|0
1648721970000|2022-03-31 10:19:30|7283.48|7283.48|7283.48|7283.48|7283.48|7283.48|7283.48|7283.48|0
1648721980000|2022-03-31 10:19:40|7283.32|7283.32|7283.48|7283.48|7283.48|7283.48|7283.32|7283.32|0
1648721990000|2022-03-31 10:19:50|7283.32|7283.32|7283.48|7283.48|7283.48|7283.48|7283.32|7283.32|0
1648722010000|2022-03-31 10:20:10|7282.44|7282.44|7282.71|7282.71|7283.1|7283.1|7282.44|7282.44|0
1648722020000|2022-03-31 10:20:20|7283.1|7283.1|7283.1|7283.1|7283.1|7283.1|7283.1|7283.1|0
1648722050000|2022-03-31 10:20:50|7282.71|7282.71|7282.71|7282.71|7282.71|7282.71|7282.32|7282.32|0
1648722060000|2022-03-31 10:21:00|7282.32|7282.32|7282.32|7282.32|7282.32|7282.32|7282.32|7282.32|0
1648722080000|2022-03-31 10:21:20|7282.47|7282.47|7282.47|7282.47|7282.47|7282.47|7282.47|7282.47|0
1648722130000|2022-03-31 10:22:10|7283.25|7283.25|7281.67|7281.67|7283.25|7283.25|7281.67|7281.67|0
1648722140000|2022-03-31 10:22:20|7281.82|7281.82|7281.82|7281.82|7281.82|7281.82|7281.82|7281.82|0
1648722180000|2022-03-31 10:23:00|7281.43|7281.43|7281.28|7281.28|7281.43|7281.43|7281.28|7281.28|0
1648722200000|2022-03-31 10:23:20|7282.06|7282.06|7283.06|7283.06|7283.06|7283.06|7282.06|7282.06|0
1648722290000|2022-03-31 10:24:50|7282.45|7282.45|7282.45|7282.45|7282.45|7282.45|7282.45|7282.45|0
1648722300000|2022-03-31 10:25:00|7283.87|7283.87|7283.87|7283.87|7283.87|7283.87|7283.87|7283.87|0
1648722310000|2022-03-31 10:25:10|7283.72|7283.72|7283.72|7283.72|7283.72|7283.72|7283.72|7283.72|0
1648722330000|2022-03-31 10:25:30|7282.29|7282.29|7282.29|7282.29|7282.29|7282.29|7282.29|7282.29|0
1648722440000|2022-03-31 10:27:20|7281.9|7281.9|7281.9|7281.9|7281.9|7281.9|7281.9|7281.9|0
1648722530000|2022-03-31 10:28:50|7280.48|7280.48|7280.48|7280.48|7280.48|7280.48|7280.48|7280.48|0
1648722540000|2022-03-31 10:29:00|7282.06|7282.06|7282.06|7282.06|7282.06|7282.06|7282.06|7282.06|0
1648722570000|2022-03-31 10:29:30|7283.48|7283.48|7286.04|7286.04|7286.04|7286.04|7283.33|7283.33|0
1648722580000|2022-03-31 10:29:40|7285.42|7285.42|7285.42|7285.42|7285.42|7285.42|7285.42|7285.42|0
1648722590000|2022-03-31 10:29:50|7285.57|7285.57|7285.57|7285.57|7285.57|7285.57|7285.57|7285.57|0
1648722600000|2022-03-31 10:30:00|7285.96|7285.96|7285.96|7285.96|7285.96|7285.96|7285.96|7285.96|0
1648722610000|2022-03-31 10:30:10|7286.01|7286.01|7286.01|7286.01|7286.01|7286.01|7286.01|7286.01|0
1648722620000|2022-03-31 10:30:20|7285.63|7285.63|7285.63|7285.63|7285.63|7285.63|7285.63|7285.63|0
1648722650000|2022-03-31 10:30:50|7285.47|7285.47|7285.47|7285.47|7285.47|7285.47|7285.47|7285.47|0
1648722670000|2022-03-31 10:31:10|7284.7|7284.7|7281.18|7281.18|7285.47|7285.47|7281.18|7281.18|0
1648722740000|2022-03-31 10:32:20|7279.75|7279.75|7279.75|7279.75|7279.75|7279.75|7279.75|7279.75|0
1648722750000|2022-03-31 10:32:30|7279.13|7279.13|7280.56|7280.56|7280.56|7280.56|7279.13|7279.13|0
1648722760000|2022-03-31 10:32:40|7280.17|7280.17|7280.56|7280.56|7280.56|7280.56|7280.17|7280.17|0
1648722770000|2022-03-31 10:32:50|7279.13|7279.13|7279.13|7279.13|7279.13|7279.13|7279.13|7279.13|0
1648722800000|2022-03-31 10:33:20|7280.56|7280.56|7279.13|7279.13|7280.56|7280.56|7279.13|7279.13|0
1648722810000|2022-03-31 10:33:30|7279.52|7279.52|7279.52|7279.52|7279.52|7279.52|7279.52|7279.52|0
1648722820000|2022-03-31 10:33:40|7279.37|7279.37|7279.37|7279.37|7279.37|7279.37|7279.37|7279.37|0
1648722840000|2022-03-31 10:34:00|7279.26|7279.26|7279.26|7279.26|7279.26|7279.26|7279.26|7279.26|0
1648722920000|2022-03-31 10:35:20|7278.65|7278.65|7278.65|7278.65|7278.65|7278.65|7278.65|7278.65|0
1648722940000|2022-03-31 10:35:40|7278.03|7278.03|7276.6|7276.6|7278.03|7278.03|7276.6|7276.6|0
1648722950000|2022-03-31 10:35:50|7275.17|7275.17|7274.02|7274.02|7275.17|7275.17|7274.02|7274.02|0
1648723030000|2022-03-31 10:37:10|7272.59|7272.59|7275.44|7275.44|7276.87|7276.87|7272.59|7272.59|0
1648723040000|2022-03-31 10:37:20|7274.02|7274.02|7274.02|7274.02|7276.87|7276.87|7274.02|7274.02|0
1648723050000|2022-03-31 10:37:30|7272.59|7272.59|7272.59|7272.59|7272.59|7272.59|7272.59|7272.59|0
1648723060000|2022-03-31 10:37:40|7274.02|7274.02|7274.02|7274.02|7274.02|7274.02|7274.02|7274.02|0
1648723080000|2022-03-31 10:38:00|7275.44|7275.44|7275.44|7275.44|7275.44|7275.44|7275.44|7275.44|0
1648723090000|2022-03-31 10:38:10|7274.02|7274.02|7272.59|7272.59|7274.02|7274.02|7272.59|7272.59|0
1648723100000|2022-03-31 10:38:20|7272.54|7272.54|7272.54|7272.54|7272.54|7272.54|7272.54|7272.54|0
1648723110000|2022-03-31 10:38:30|7273.96|7273.96|7272.54|7272.54|7273.96|7273.96|7272.54|7272.54|0
1648723120000|2022-03-31 10:38:40|7269.68|7269.68|7269.68|7269.68|7269.68|7269.68|7269.68|7269.68|0
1648723130000|2022-03-31 10:38:50|7267.83|7267.83|7267.83|7267.83|7267.83|7267.83|7267.83|7267.83|0
1648723180000|2022-03-31 10:39:40|7267.44|7267.44|7266.83|7266.83|7267.44|7267.44|7266.83|7266.83|0
1648723190000|2022-03-31 10:39:50|7267.21|7267.21|7267.6|7267.6|7267.6|7267.6|7267.21|7267.21|0
1648723210000|2022-03-31 10:40:10|7266.99|7266.99|7266.99|7266.99|7266.99|7266.99|7266.99|7266.99|0
1648723220000|2022-03-31 10:40:20|7267.6|7267.6|7267.6|7267.6|7267.6|7267.6|7267.44|7267.44|0
1648723230000|2022-03-31 10:40:30|7267.49|7267.49|7267.44|7267.44|7267.49|7267.49|7267.44|7267.44|0
1648723240000|2022-03-31 10:40:40|7266.82|7266.82|7266.82|7266.82|7266.82|7266.82|7266.82|7266.82|0
1648723260000|2022-03-31 10:41:00|7266.67|7266.67|7266.67|7266.67|7266.67|7266.67|7266.67|7266.67|0
1648723340000|2022-03-31 10:42:20|7266.51|7266.51|7266.51|7266.51|7266.51|7266.51|7266.51|7266.51|0
1648723380000|2022-03-31 10:43:00|7265.9|7265.9|7265.9|7265.9|7265.9|7265.9|7265.9|7265.9|0
1648723400000|2022-03-31 10:43:20|7263.04|7263.04|7263.04|7263.04|7263.04|7263.04|7263.04|7263.04|0
1648723410000|2022-03-31 10:43:30|7262.89|7262.89|7262.27|7262.27|7262.89|7262.89|7262.27|7262.27|0
1648723420000|2022-03-31 10:43:40|7261.66|7261.66|7262.27|7262.27|7262.27|7262.27|7261.66|7261.66|0
1648723440000|2022-03-31 10:44:00|7262.89|7262.89|7262.89|7262.89|7262.89|7262.89|7262.89|7262.89|0
1648723490000|2022-03-31 10:44:50|7262.27|7262.27|7259.42|7259.42|7262.27|7262.27|7257.99|7257.99|0
1648723500000|2022-03-31 10:45:00|7260.85|7260.85|7260.85|7260.85|7260.85|7260.85|7260.85|7260.85|0
1648723530000|2022-03-31 10:45:30|7261.23|7261.23|7261.23|7261.23|7261.23|7261.23|7261.23|7261.23|0
1648723570000|2022-03-31 10:46:10|7261.39|7261.39|7261.39|7261.39|7261.39|7261.39|7261.39|7261.39|0
1648723590000|2022-03-31 10:46:30|7262.81|7262.81|7261.39|7261.39|7262.81|7262.81|7261.39|7261.39|0
1648723600000|2022-03-31 10:46:40|7260.61|7260.61|7260.61|7260.61|7260.61|7260.61|7260.61|7260.61|0
1648723660000|2022-03-31 10:47:40|7261.23|7261.23|7261.23|7261.23|7261.23|7261.23|7261.23|7261.23|0
1648723680000|2022-03-31 10:48:00|7261.38|7261.38|7261.38|7261.38|7261.38|7261.38|7261.38|7261.38|0
1648723700000|2022-03-31 10:48:20|7259.95|7259.95|7259.95|7259.95|7259.95|7259.95|7259.95|7259.95|0
1648723710000|2022-03-31 10:48:30|7258.52|7258.52|7258.52|7258.52|7258.52|7258.52|7258.52|7258.52|0
1648723720000|2022-03-31 10:48:40|7257.91|7257.91|7257.91|7257.91|7257.91|7257.91|7257.91|7257.91|0
1648723780000|2022-03-31 10:49:40|7258.3|7258.3|7260.35|7260.35|7260.35|7260.35|7258.3|7258.3|0
1648723790000|2022-03-31 10:49:50|7259.96|7259.96|7259.96|7259.96|7261.39|7261.39|7259.96|7259.96|0
1648723840000|2022-03-31 10:50:40|7259.9|7259.9|7259.9|7259.9|7259.9|7259.9|7259.9|7259.9|0
1648723920000|2022-03-31 10:52:00|7259.75|7259.75|7259.75|7259.75|7259.75|7259.75|7259.75|7259.75|0
1648723970000|2022-03-31 10:52:50|7258.32|7258.32|7258.32|7258.32|7258.32|7258.32|7258.32|7258.32|0
1648724030000|2022-03-31 10:53:50|7257.94|7257.94|7257.94|7257.94|7257.94|7257.94|7257.94|7257.94|0
1648724040000|2022-03-31 10:54:00|7258.55|7258.55|7258.55|7258.55|7258.55|7258.55|7258.55|7258.55|0
1648724060000|2022-03-31 10:54:20|7258.16|7258.16|7258.16|7258.16|7258.16|7258.16|7258.16|7258.16|0
1648724070000|2022-03-31 10:54:30|7259.59|7259.59|7259.59|7259.59|7259.59|7259.59|7259.59|7259.59|0
1648724110000|2022-03-31 10:55:10|7258.82|7258.82|7259.2|7259.2|7259.2|7259.2|7258.82|7258.82|0
1648724130000|2022-03-31 10:55:30|7257.78|7257.78|7257.78|7257.78|7257.78|7257.78|7257.78|7257.78|0
1648724140000|2022-03-31 10:55:40|7259.2|7259.2|7259.2|7259.2|7259.2|7259.2|7259.2|7259.2|0
1648724170000|2022-03-31 10:56:10|7258.59|7258.59|7259.36|7259.36|7259.36|7259.36|7258.59|7258.59|0
1648724190000|2022-03-31 10:56:30|7258.74|7258.74|7258.74|7258.74|7258.74|7258.74|7258.74|7258.74|0
1648724210000|2022-03-31 10:56:50|7258.89|7258.89|7258.28|7258.28|7258.89|7258.89|7258.28|7258.28|0
1648724220000|2022-03-31 10:57:00|7257.89|7257.89|7257.89|7257.89|7257.89|7257.89|7257.89|7257.89|0
1648724250000|2022-03-31 10:57:30|7257.27|7257.27|7257.27|7257.27|7257.27|7257.27|7257.27|7257.27|0
1648724290000|2022-03-31 10:58:10|7258.66|7258.66|7258.66|7258.66|7258.66|7258.66|7258.66|7258.66|0
1648724300000|2022-03-31 10:58:20|7260.09|7260.09|7259.79|7259.79|7260.09|7260.09|7259.79|7259.79|0
1648724310000|2022-03-31 10:58:30|7260.18|7260.18|7260.18|7260.18|7260.18|7260.18|7260.18|7260.18|0
1648724380000|2022-03-31 10:59:40|7260.56|7260.56|7261.18|7261.18|7261.18|7261.18|7260.56|7260.56|0
1648724400000|2022-03-31 11:00:00|7260.41|7260.41|7260.87|7260.87|7260.87|7260.87|7258.82|7258.82|0
1648724440000|2022-03-31 11:00:40|7261.02|7261.02|7259.75|7259.75|7261.02|7261.02|7258.16|7258.16|0
1648724450000|2022-03-31 11:00:50|7262.61|7262.61|7264.19|7264.19|7264.19|7264.19|7262.61|7262.61|0
1648724510000|2022-03-31 11:01:50|7265.62|7265.62|7265.62|7265.62|7265.62|7265.62|7265.62|7265.62|0
1648724650000|2022-03-31 11:04:10|7264.19|7264.19|7264.19|7264.19|7264.19|7264.19|7264.19|7264.19|0
1648724690000|2022-03-31 11:04:50|7264.8|7264.8|7264.8|7264.8|7264.8|7264.8|7264.8|7264.8|0
1648724700000|2022-03-31 11:05:00|7265.42|7265.42|7265.42|7265.42|7265.42|7265.42|7265.42|7265.42|0
1648724740000|2022-03-31 11:05:40|7262.56|7262.56|7262.56|7262.56|7262.56|7262.56|7262.56|7262.56|0
1648724750000|2022-03-31 11:05:50|7261.95|7261.95|7261.95|7261.95|7261.95|7261.95|7261.95|7261.95|0
1648724760000|2022-03-31 11:06:00|7260.52|7260.52|7260.52|7260.52|7260.52|7260.52|7260.52|7260.52|0
1648724770000|2022-03-31 11:06:10|7260.13|7260.13|7260.52|7260.52|7260.52|7260.52|7260.13|7260.13|0
1648724780000|2022-03-31 11:06:20|7260.13|7260.13|7260.13|7260.13|7260.13|7260.13|7260.13|7260.13|0
1648724790000|2022-03-31 11:06:30|7259.52|7259.52|7259.52|7259.52|7259.52|7259.52|7259.52|7259.52|0
1648724830000|2022-03-31 11:07:10|7259.36|7259.36|7257.19|7257.19|7259.36|7259.36|7257.19|7257.19|0
1648724840000|2022-03-31 11:07:20|7256.81|7256.81|7256.81|7256.81|7256.81|7256.81|7256.81|7256.81|0
1648724850000|2022-03-31 11:07:30|7256.42|7256.42|7256.42|7256.42|7256.42|7256.42|7256.42|7256.42|0
1648724880000|2022-03-31 11:08:00|7256.81|7256.81|7256.81|7256.81|7256.81|7256.81|7256.81|7256.81|0
1648724910000|2022-03-31 11:08:30|7255.57|7255.57|7255.57|7255.57|7255.57|7255.57|7255.57|7255.57|0
1648724950000|2022-03-31 11:09:10|7253.76|7253.76|7252.98|7252.98|7253.76|7253.76|7252.98|7252.98|0
1648724960000|2022-03-31 11:09:20|7252.59|7252.59|7253.71|7253.71|7254.02|7254.02|7252.59|7252.59|0
1648724990000|2022-03-31 11:09:50|7253.77|7253.77|7253.77|7253.77|7253.77|7253.77|7253.77|7253.77|0
1648725000000|2022-03-31 11:10:00|7253.38|7253.38|7251.95|7251.95|7253.38|7253.38|7251.95|7251.95|0
1648725010000|2022-03-31 11:10:10|7251.34|7251.34|7251.34|7251.34|7251.34|7251.34|7251.34|7251.34|0
1648725020000|2022-03-31 11:10:20|7250.56|7250.56|7250.56|7250.56|7250.56|7250.56|7250.56|7250.56|0
1648725040000|2022-03-31 11:10:40|7251.99|7251.99|7251.99|7251.99|7251.99|7251.99|7251.99|7251.99|0
1648725060000|2022-03-31 11:11:00|7253.84|7253.84|7255.26|7255.26|7255.26|7255.26|7253.84|7253.84|0
1648725090000|2022-03-31 11:11:30|7255.42|7255.42|7255.42|7255.42|7255.42|7255.42|7255.42|7255.42|0
1648725100000|2022-03-31 11:11:40|7253.99|7253.99|7253.99|7253.99|7253.99|7253.99|7253.99|7253.99|0
1648725190000|2022-03-31 11:13:10|7253.37|7253.37|7251.94|7251.94|7253.37|7253.37|7251.94|7251.94|0
1648725210000|2022-03-31 11:13:30|7251.84|7251.84|7251.84|7251.84|7251.84|7251.84|7251.84|7251.84|0
1648725230000|2022-03-31 11:13:50|7251.22|7251.22|7251.22|7251.22|7251.22|7251.22|7251.22|7251.22|0
1648725240000|2022-03-31 11:14:00|7251.84|7251.84|7251.84|7251.84|7251.84|7251.84|7251.84|7251.84|0
1648725260000|2022-03-31 11:14:20|7251.22|7251.22|7251.22|7251.22|7251.22|7251.22|7251.22|7251.22|0
1648725310000|2022-03-31 11:15:10|7250.92|7250.92|7250.92|7250.92|7250.92|7250.92|7250.92|7250.92|0
1648725380000|2022-03-31 11:16:20|7251.07|7251.07|7251.07|7251.07|7251.07|7251.07|7251.07|7251.07|0
1648725400000|2022-03-31 11:16:40|7250.68|7250.68|7250.68|7250.68|7250.68|7250.68|7250.68|7250.68|0
1648725410000|2022-03-31 11:16:50|7252.11|7252.11|7252.11|7252.11|7252.11|7252.11|7252.11|7252.11|0
1648725460000|2022-03-31 11:17:40|7251.33|7251.33|7252.11|7252.11|7252.11|7252.11|7251.33|7251.33|0
1648725500000|2022-03-31 11:18:20|7251.33|7251.33|7251.33|7251.33|7251.33|7251.33|7249.9|7249.9|0
1648725580000|2022-03-31 11:19:40|7251.18|7251.18|7251.18|7251.18|7251.18|7251.18|7251.18|7251.18|0
1648725590000|2022-03-31 11:19:50|7250.79|7250.79|7248.97|7248.97|7250.79|7250.79|7248.97|7248.97|0
1648725600000|2022-03-31 11:20:00|7250.4|7250.4|7250.4|7250.4|7250.4|7250.4|7248.97|7248.97|0
1648725610000|2022-03-31 11:20:10|7251.83|7251.83|7251.44|7251.44|7251.83|7251.83|7251.44|7251.44|0
1648725640000|2022-03-31 11:20:40|7252.06|7252.06|7252.45|7252.45|7252.45|7252.45|7252.06|7252.06|0
1648725650000|2022-03-31 11:20:50|7252.6|7252.6|7252.75|7252.75|7252.75|7252.75|7252.6|7252.6|0
1648725660000|2022-03-31 11:21:00|7253.37|7253.37|7253.76|7253.76|7253.76|7253.76|7253.37|7253.37|0
1648725680000|2022-03-31 11:21:20|7253.6|7253.6|7254.22|7254.22|7254.22|7254.22|7253.6|7253.6|0
1648725840000|2022-03-31 11:24:00|7253.6|7253.6|7253.6|7253.6|7253.6|7253.6|7253.6|7253.6|0
1648725920000|2022-03-31 11:25:20|7252.99|7252.99|7254.41|7254.41|7254.41|7254.41|7252.99|7252.99|0
1648725930000|2022-03-31 11:25:30|7253.18|7253.18|7253.18|7253.18|7253.18|7253.18|7253.18|7253.18|0
1648725940000|2022-03-31 11:25:40|7252.79|7252.79|7252.79|7252.79|7252.79|7252.79|7252.79|7252.79|0
1648725950000|2022-03-31 11:25:50|7253.41|7253.41|7253.41|7253.41|7253.41|7253.41|7253.41|7253.41|0
1648725960000|2022-03-31 11:26:00|7253.8|7253.8|7253.8|7253.8|7253.8|7253.8|7253.8|7253.8|0
1648726020000|2022-03-31 11:27:00|7253.18|7253.18|7253.83|7253.83|7254.61|7254.61|7253.18|7253.18|0
1648726040000|2022-03-31 11:27:20|7252.41|7252.41|7252.41|7252.41|7252.41|7252.41|7252.41|7252.41|0
1648726050000|2022-03-31 11:27:30|7251.79|7251.79|7251.79|7251.79|7251.79|7251.79|7251.79|7251.79|0
1648726090000|2022-03-31 11:28:10|7251.64|7251.64|7251.64|7251.64|7251.64|7251.64|7251.64|7251.64|0
1648726100000|2022-03-31 11:28:20|7253.06|7253.06|7253.06|7253.06|7253.06|7253.06|7253.06|7253.06|0
1648726170000|2022-03-31 11:29:30|7253.45|7253.45|7253.45|7253.45|7253.45|7253.45|7253.45|7253.45|0
1648726180000|2022-03-31 11:29:40|7252.02|7252.02|7253.45|7253.45|7253.45|7253.45|7252.02|7252.02|0
1648726200000|2022-03-31 11:30:00|7254.07|7254.07|7253.68|7253.68|7254.07|7254.07|7253.68|7253.68|0
1648726250000|2022-03-31 11:30:50|7254.46|7254.46|7254.46|7254.46|7254.46|7254.46|7254.46|7254.46|0
1648726260000|2022-03-31 11:31:00|7254.85|7254.85|7254.85|7254.85|7254.85|7254.85|7254.85|7254.85|0
1648726270000|2022-03-31 11:31:10|7255.46|7255.46|7258.32|7258.32|7258.32|7258.32|7255.46|7255.46|0
1648726280000|2022-03-31 11:31:20|7259.75|7259.75|7261.56|7261.56|7261.56|7261.56|7259.75|7259.75|0
1648726290000|2022-03-31 11:31:30|7262.18|7262.18|7262.33|7262.33|7262.33|7262.33|7262.18|7262.18|0
1648726300000|2022-03-31 11:31:40|7262.95|7262.95|7262.95|7262.95|7262.95|7262.95|7262.95|7262.95|0
1648726320000|2022-03-31 11:32:00|7263.56|7263.56|7264.18|7264.18|7264.18|7264.18|7263.56|7263.56|0
1648726360000|2022-03-31 11:32:40|7264.29|7264.29|7264.29|7264.29|7264.29|7264.29|7264.29|7264.29|0
1648726370000|2022-03-31 11:32:50|7265.71|7265.71|7265.71|7265.71|7265.71|7265.71|7265.71|7265.71|0
1648726450000|2022-03-31 11:34:10|7265.77|7265.77|7265.77|7265.77|7265.77|7265.77|7265.77|7265.77|0
1648726500000|2022-03-31 11:35:00|7266.16|7266.16|7266.16|7266.16|7266.16|7266.16|7266.16|7266.16|0
1648726570000|2022-03-31 11:36:10|7265.77|7265.77|7266.16|7266.16|7266.16|7266.16|7265.77|7265.77|0
1648726720000|2022-03-31 11:38:40|7265.77|7265.77|7265.77|7265.77|7265.77|7265.77|7265.77|7265.77|0
1648726760000|2022-03-31 11:39:20|7267.2|7267.2|7263.95|7263.95|7267.2|7267.2|7263.95|7263.95|0
1648726810000|2022-03-31 11:40:10|7265.38|7265.38|7268.24|7268.24|7269.66|7269.66|7265.38|7265.38|0
1648726860000|2022-03-31 11:41:00|7268.08|7268.08|7268.24|7268.24|7268.24|7268.24|7268.08|7268.08|0
1648726870000|2022-03-31 11:41:10|7268.39|7268.39|7268.39|7268.39|7268.39|7268.39|7268.39|7268.39|0
1648726900000|2022-03-31 11:41:40|7269.82|7269.82|7269.82|7269.82|7269.82|7269.82|7269.82|7269.82|0
1648726940000|2022-03-31 11:42:20|7270.98|7270.98|7271.99|7271.99|7271.99|7271.99|7270.98|7270.98|0
1648726950000|2022-03-31 11:42:30|7272.6|7272.6|7272.99|7272.99|7272.99|7272.99|7272.6|7272.6|0
1648726960000|2022-03-31 11:42:40|7273.15|7273.15|7273.15|7273.15|7273.15|7273.15|7273.15|7273.15|0
1648726980000|2022-03-31 11:43:00|7273.46|7273.46|7273.46|7273.46|7273.46|7273.46|7273.3|7273.3|0
1648726990000|2022-03-31 11:43:10|7273.91|7273.91|7278.78|7278.78|7278.78|7278.78|7273.91|7273.91|0
1648727010000|2022-03-31 11:43:30|7279.4|7279.4|7278.78|7278.78|7280.01|7280.01|7278.78|7278.78|0
1648727030000|2022-03-31 11:43:50|7281.63|7281.63|7281.48|7281.48|7281.63|7281.63|7281.48|7281.48|0
1648727040000|2022-03-31 11:44:00|7278.63|7278.63|7278.63|7278.63|7278.63|7278.63|7278.63|7278.63|0
1648727050000|2022-03-31 11:44:10|7279.01|7279.01|7279.63|7279.63|7279.63|7279.63|7279.01|7279.01|0
1648727080000|2022-03-31 11:44:40|7279.74|7279.74|7279.79|7279.79|7279.79|7279.79|7279.74|7279.74|0
1648727090000|2022-03-31 11:44:50|7278.36|7278.36|7278.36|7278.36|7278.36|7278.36|7278.36|7278.36|0
1648727120000|2022-03-31 11:45:20|7278.21|7278.21|7278.21|7278.21|7278.21|7278.21|7278.21|7278.21|0
1648727150000|2022-03-31 11:45:50|7279.64|7279.64|7279.64|7279.64|7279.64|7279.64|7279.64|7279.64|0
1648727180000|2022-03-31 11:46:20|7280.03|7280.03|7282.15|7282.15|7282.15|7282.15|7280.03|7280.03|0
1648727250000|2022-03-31 11:47:30|7282.77|7282.77|7282.77|7282.77|7282.77|7282.77|7282.77|7282.77|0
1648727260000|2022-03-31 11:47:40|7282.92|7282.92|7281.49|7281.49|7282.92|7282.92|7281.49|7281.49|0
1648727280000|2022-03-31 11:48:00|7282.92|7282.92|7282.92|7282.92|7282.92|7282.92|7282.92|7282.92|0
1648727320000|2022-03-31 11:48:40|7282.77|7282.77|7282.77|7282.77|7282.77|7282.77|7282.77|7282.77|0
1648727330000|2022-03-31 11:48:50|7281.34|7281.34|7282.77|7282.77|7282.77|7282.77|7281.34|7281.34|0
1648727340000|2022-03-31 11:49:00|7281.34|7281.34|7281.34|7281.34|7281.34|7281.34|7281.34|7281.34|0
1648727380000|2022-03-31 11:49:40|7280.56|7280.56|7280.17|7280.17|7281.34|7281.34|7280.17|7280.17|0
1648727400000|2022-03-31 11:50:00|7278.32|7278.32|7281.18|7281.18|7281.18|7281.18|7278.32|7278.32|0
1648727420000|2022-03-31 11:50:20|7281.57|7281.57|7281.57|7281.57|7281.57|7281.57|7281.57|7281.57|0
1648727430000|2022-03-31 11:50:30|7281.96|7281.96|7281.96|7281.96|7281.96|7281.96|7281.96|7281.96|0
1648727470000|2022-03-31 11:51:10|7281.34|7281.34|7279.91|7279.91|7281.34|7281.34|7279.91|7279.91|0
1648727480000|2022-03-31 11:51:20|7280.53|7280.53|7280.53|7280.53|7280.53|7280.53|7280.53|7280.53|0
1648727490000|2022-03-31 11:51:30|7280.42|7280.42|7280.37|7280.37|7280.42|7280.42|7280.37|7280.37|0
1648727550000|2022-03-31 11:52:30|7278.94|7278.94|7280.52|7280.52|7280.52|7280.52|7278.94|7278.94|0
1648727640000|2022-03-31 11:54:00|7280.21|7280.21|7280.37|7280.37|7280.37|7280.37|7280.21|7280.21|0
1648727650000|2022-03-31 11:54:10|7279.75|7279.75|7279.75|7279.75|7279.75|7279.75|7279.75|7279.75|0
1648727670000|2022-03-31 11:54:30|7279.36|7279.36|7279.36|7279.36|7279.75|7279.75|7279.36|7279.36|0
1648727680000|2022-03-31 11:54:40|7279.75|7279.75|7279.75|7279.75|7279.75|7279.75|7279.75|7279.75|0
1648727690000|2022-03-31 11:54:50|7278.75|7278.75|7277.32|7277.32|7278.75|7278.75|7277.32|7277.32|0
1648727730000|2022-03-31 11:55:30|7277.17|7277.17|7277.32|7277.32|7277.32|7277.32|7277.17|7277.17|0
1648727760000|2022-03-31 11:56:00|7276.93|7276.93|7276.93|7276.93|7276.93|7276.93|7276.93|7276.93|0
1648727800000|2022-03-31 11:56:40|7276.54|7276.54|7276.93|7276.93|7276.93|7276.93|7276.54|7276.54|0
1648727820000|2022-03-31 11:57:00|7276.88|7276.88|7276.27|7276.27|7276.88|7276.88|7276.27|7276.27|0
1648727850000|2022-03-31 11:57:30|7275.65|7275.65|7275.65|7275.65|7275.65|7275.65|7275.65|7275.65|0
1648727880000|2022-03-31 11:58:00|7275.26|7275.26|7275.26|7275.26|7275.26|7275.26|7275.26|7275.26|0
1648727930000|2022-03-31 11:58:50|7274.96|7274.96|7274.96|7274.96|7274.96|7274.96|7274.96|7274.96|0
1648727940000|2022-03-31 11:59:00|7275.57|7275.57|7275.57|7275.57|7275.57|7275.57|7275.57|7275.57|0
1648727980000|2022-03-31 11:59:40|7275.73|7275.73|7275.73|7275.73|7275.73|7275.73|7275.73|7275.73|0
1648728010000|2022-03-31 12:00:10|7275.11|7275.11|7275.11|7275.11|7275.11|7275.11|7275.11|7275.11|0
1648728070000|2022-03-31 12:01:10|7274.96|7274.96|7274.8|7274.8|7274.96|7274.96|7274.8|7274.8|0
1648728130000|2022-03-31 12:02:10|7276.23|7276.23|7276.23|7276.23|7276.23|7276.23|7276.23|7276.23|0
1648728170000|2022-03-31 12:02:50|7275.93|7275.93|7275.77|7275.77|7275.93|7275.93|7275.77|7275.77|0
1648728200000|2022-03-31 12:03:20|7277.2|7277.2|7279.63|7279.63|7279.63|7279.63|7277.2|7277.2|0
1648728220000|2022-03-31 12:03:40|7279.18|7279.18|7279.02|7279.02|7279.18|7279.18|7279.02|7279.02|0
1648728240000|2022-03-31 12:04:00|7278.87|7278.87|7278.87|7278.87|7278.87|7278.87|7278.87|7278.87|0
1648728250000|2022-03-31 12:04:10|7277.44|7277.44|7278.07|7278.07|7278.07|7278.07|7277.44|7277.44|0
1648728260000|2022-03-31 12:04:20|7278.68|7278.68|7278.68|7278.68|7278.68|7278.68|7278.68|7278.68|0
1648728280000|2022-03-31 12:04:40|7278.84|7278.84|7278.84|7278.84|7278.84|7278.84|7278.84|7278.84|0
1648728290000|2022-03-31 12:04:50|7279.22|7279.22|7279.22|7279.22|7279.22|7279.22|7279.22|7279.22|0
1648728300000|2022-03-31 12:05:00|7279.38|7279.38|7279.38|7279.38|7279.38|7279.38|7279.38|7279.38|0
1648728370000|2022-03-31 12:06:10|7278.99|7278.99|7278.99|7278.99|7278.99|7278.99|7278.99|7278.99|0
1648728380000|2022-03-31 12:06:20|7278.6|7278.6|7278.6|7278.6|7278.6|7278.6|7278.6|7278.6|0
1648728390000|2022-03-31 12:06:30|7278.21|7278.21|7278.21|7278.21|7278.21|7278.21|7278.21|7278.21|0
1648728420000|2022-03-31 12:07:00|7278.06|7278.06|7277.28|7277.28|7278.06|7278.06|7277.28|7277.28|0
1648728430000|2022-03-31 12:07:10|7276.67|7276.67|7276.67|7276.67|7276.67|7276.67|7276.67|7276.67|0
1648728460000|2022-03-31 12:07:40|7276.61|7276.61|7276.61|7276.61|7276.61|7276.61|7276.61|7276.61|0
1648728480000|2022-03-31 12:08:00|7277.39|7277.39|7277.78|7277.78|7277.78|7277.78|7277.39|7277.39|0
1648728500000|2022-03-31 12:08:20|7279.21|7279.21|7279.36|7279.36|7279.36|7279.36|7279.21|7279.21|0
1648728510000|2022-03-31 12:08:30|7279.51|7279.51|7279.51|7279.51|7279.51|7279.51|7279.51|7279.51|0
1648728520000|2022-03-31 12:08:40|7280.13|7280.13|7280.13|7280.13|7280.13|7280.13|7280.13|7280.13|0
1648728550000|2022-03-31 12:09:10|7277.27|7277.27|7277.27|7277.27|7278.7|7278.7|7277.27|7277.27|0
1648728650000|2022-03-31 12:10:50|7278.7|7278.7|7277.27|7277.27|7278.7|7278.7|7277.27|7277.27|0
1648728670000|2022-03-31 12:11:10|7278.7|7278.7|7278.7|7278.7|7278.7|7278.7|7278.7|7278.7|0
1648728680000|2022-03-31 12:11:20|7280.13|7280.13|7281.56|7281.56|7281.56|7281.56|7280.13|7280.13|0
1648728710000|2022-03-31 12:11:50|7281.94|7281.94|7281.94|7281.94|7281.94|7281.94|7281.94|7281.94|0
1648728720000|2022-03-31 12:12:00|7283.18|7283.18|7283.33|7283.33|7283.72|7283.72|7283.18|7283.18|0
1648728730000|2022-03-31 12:12:10|7283.95|7283.95|7283.95|7283.95|7283.95|7283.95|7283.95|7283.95|0
1648728780000|2022-03-31 12:13:00|7285.37|7285.37|7286.61|7286.61|7286.61|7286.61|7285.37|7285.37|0
1648728800000|2022-03-31 12:13:20|7286.99|7286.99|7286.99|7286.99|7286.99|7286.99|7286.99|7286.99|0
1648728810000|2022-03-31 12:13:30|7287.61|7287.61|7287.76|7287.76|7287.76|7287.76|7287.61|7287.61|0
1648728870000|2022-03-31 12:14:30|7287.92|7287.92|7287.92|7287.92|7287.92|7287.92|7287.92|7287.92|0
1648728880000|2022-03-31 12:14:40|7287.3|7287.3|7287.3|7287.3|7287.3|7287.3|7287.3|7287.3|0
1648728940000|2022-03-31 12:15:40|7287.15|7287.15|7287.15|7287.15|7287.15|7287.15|7287.15|7287.15|0
1648728960000|2022-03-31 12:16:00|7286.53|7286.53|7286.53|7286.53|7286.53|7286.53|7286.53|7286.53|0
1648729160000|2022-03-31 12:19:20|7285.1|7285.1|7283.52|7283.52|7285.1|7285.1|7283.52|7283.52|0
1648729180000|2022-03-31 12:19:40|7282.91|7282.91|7281.9|7281.9|7282.91|7282.91|7281.51|7281.51|0
1648729200000|2022-03-31 12:20:00|7281.51|7281.51|7281.12|7281.12|7281.51|7281.51|7281.12|7281.12|0
1648729220000|2022-03-31 12:20:20|7279.7|7279.7|7279.7|7279.7|7279.7|7279.7|7279.7|7279.7|0
1648729240000|2022-03-31 12:20:40|7279.08|7279.08|7279.08|7279.08|7279.08|7279.08|7279.08|7279.08|0
1648729400000|2022-03-31 12:23:20|7279.7|7279.7|7279.7|7279.7|7279.7|7279.7|7279.7|7279.7|0
1648729420000|2022-03-31 12:23:40|7281.12|7281.12|7281.12|7281.12|7281.12|7281.12|7281.12|7281.12|0
1648729480000|2022-03-31 12:24:40|7280.74|7280.74|7280.74|7280.74|7280.74|7280.74|7280.74|7280.74|0
1648729520000|2022-03-31 12:25:20|7280.58|7280.58|7280.58|7280.58|7280.58|7280.58|7280.58|7280.58|0
1648729560000|2022-03-31 12:26:00|7282.01|7282.01|7282.01|7282.01|7282.01|7282.01|7282.01|7282.01|0
1648729610000|2022-03-31 12:26:50|7281.62|7281.62|7281.62|7281.62|7281.62|7281.62|7281.62|7281.62|0
1648729630000|2022-03-31 12:27:10|7282.01|7282.01|7282.01|7282.01|7282.01|7282.01|7282.01|7282.01|0
1648729640000|2022-03-31 12:27:20|7281.62|7281.62|7281.62|7281.62|7281.62|7281.62|7281.62|7281.62|0
1648729660000|2022-03-31 12:27:40|7280.39|7280.39|7280.39|7280.39|7280.39|7280.39|7280.39|7280.39|0
1648729700000|2022-03-31 12:28:20|7278.96|7278.96|7277.53|7277.53|7278.96|7278.96|7277.53|7277.53|0
1648729730000|2022-03-31 12:28:50|7277.15|7277.15|7277.37|7277.37|7277.37|7277.37|7276.76|7276.76|0
1648729740000|2022-03-31 12:29:00|7278.8|7278.8|7278.8|7278.8|7278.8|7278.8|7278.8|7278.8|0
1648729820000|2022-03-31 12:30:20|7277.37|7277.37|7277.22|7277.22|7277.37|7277.37|7277.22|7277.22|0
1648729840000|2022-03-31 12:30:40|7276.83|7276.83|7276.68|7276.68|7276.83|7276.83|7276.68|7276.68|0
1648729870000|2022-03-31 12:31:10|7276.83|7276.83|7276.83|7276.83|7276.83|7276.83|7276.83|7276.83|0
1648729940000|2022-03-31 12:32:20|7275.41|7275.41|7275.25|7275.25|7275.41|7275.41|7275.25|7275.25|0
1648730030000|2022-03-31 12:33:50|7275.1|7275.1|7275.1|7275.1|7275.1|7275.1|7275.1|7275.1|0
1648730040000|2022-03-31 12:34:00|7275.72|7275.72|7276.17|7276.17|7276.17|7276.17|7275.72|7275.72|0
1648730080000|2022-03-31 12:34:40|7276.33|7276.33|7276.33|7276.33|7276.33|7276.33|7276.33|7276.33|0
1648730140000|2022-03-31 12:35:40|7276.17|7276.17|7276.17|7276.17|7276.56|7276.56|7276.17|7276.17|0
1648730150000|2022-03-31 12:35:50|7277.6|7277.6|7277.05|7277.05|7277.6|7277.6|7277.05|7277.05|0
1648730160000|2022-03-31 12:36:00|7276.95|7276.95|7273.74|7273.74|7276.95|7276.95|7273.74|7273.74|0
1648730170000|2022-03-31 12:36:10|7273.12|7273.12|7272.97|7272.97|7273.12|7273.12|7272.97|7272.97|0
1648730220000|2022-03-31 12:37:00|7273.02|7273.02|7277.48|7277.48|7277.48|7277.48|7273.02|7273.02|0
1648730270000|2022-03-31 12:37:50|7277.64|7277.64|7278.87|7278.87|7278.87|7278.87|7277.64|7277.64|0
1648730310000|2022-03-31 12:38:30|7279.02|7279.02|7279.02|7279.02|7279.02|7279.02|7279.02|7279.02|0
1648730320000|2022-03-31 12:38:40|7277.59|7277.59|7277.59|7277.59|7277.59|7277.59|7277.59|7277.59|0
1648730330000|2022-03-31 12:38:50|7279.02|7279.02|7279.02|7279.02|7279.02|7279.02|7279.02|7279.02|0
1648730350000|2022-03-31 12:39:10|7279.33|7279.33|7279.48|7279.48|7279.48|7279.48|7279.33|7279.33|0
1648730360000|2022-03-31 12:39:20|7280.91|7280.91|7280.91|7280.91|7280.91|7280.91|7280.91|7280.91|0
1648730370000|2022-03-31 12:39:30|7282.34|7282.34|7282.72|7282.72|7282.72|7282.72|7282.34|7282.34|0
1648730410000|2022-03-31 12:40:10|7283.34|7283.34|7283.88|7283.88|7283.88|7283.88|7283.34|7283.34|0
1648730440000|2022-03-31 12:40:40|7284.27|7284.27|7284.27|7284.27|7284.27|7284.27|7284.27|7284.27|0
1648730450000|2022-03-31 12:40:50|7284.12|7284.12|7284.12|7284.12|7284.12|7284.12|7284.12|7284.12|0
1648730460000|2022-03-31 12:41:00|7284.73|7284.73|7284.73|7284.73|7284.73|7284.73|7284.73|7284.73|0
1648730500000|2022-03-31 12:41:40|7284.34|7284.34|7283.96|7283.96|7284.34|7284.34|7283.96|7283.96|0
1648730510000|2022-03-31 12:41:50|7282.53|7282.53|7282.53|7282.53|7283.96|7283.96|7281.1|7281.1|0
1648730520000|2022-03-31 12:42:00|7281.91|7281.91|7281.91|7281.91|7281.91|7281.91|7281.91|7281.91|0
1648730540000|2022-03-31 12:42:20|7281.76|7281.76|7281.76|7281.76|7281.76|7281.76|7281.76|7281.76|0
1648730550000|2022-03-31 12:42:30|7281.37|7281.37|7281.37|7281.37|7281.37|7281.37|7281.37|7281.37|0
1648730560000|2022-03-31 12:42:40|7281.22|7281.22|7281.22|7281.22|7281.22|7281.22|7281.22|7281.22|0
1648730590000|2022-03-31 12:43:10|7282.65|7282.65|7282.65|7282.65|7282.65|7282.65|7282.65|7282.65|0
1648730620000|2022-03-31 12:43:40|7283.03|7283.03|7283.03|7283.03|7283.03|7283.03|7283.03|7283.03|0
1648730710000|2022-03-31 12:45:10|7284.46|7284.46|7285.89|7285.89|7285.89|7285.89|7284.46|7284.46|0
1648730720000|2022-03-31 12:45:20|7284.46|7284.46|7284.46|7284.46|7284.46|7284.46|7284.46|7284.46|0
1648730770000|2022-03-31 12:46:10|7283.85|7283.85|7283.85|7283.85|7283.85|7283.85|7283.85|7283.85|0
1648730840000|2022-03-31 12:47:20|7285.08|7285.08|7284.46|7284.46|7285.08|7285.08|7284.46|7284.46|0
1648730880000|2022-03-31 12:48:00|7285.08|7285.08|7287.12|7287.12|7287.12|7287.12|7285.08|7285.08|0
1648730890000|2022-03-31 12:48:10|7287.18|7287.18|7287.18|7287.18|7287.18|7287.18|7287.18|7287.18|0
1648730900000|2022-03-31 12:48:20|7286.56|7286.56|7286.56|7286.56|7286.56|7286.56|7286.56|7286.56|0
1648730920000|2022-03-31 12:48:40|7285.13|7285.13|7285.13|7285.13|7285.13|7285.13|7285.13|7285.13|0
1648730930000|2022-03-31 12:48:50|7285.52|7285.52|7286.53|7286.53|7286.53|7286.53|7285.52|7285.52|0
1648730940000|2022-03-31 12:49:00|7287.95|7287.95|7287.76|7287.76|7287.95|7287.95|7286.53|7286.53|0
1648730960000|2022-03-31 12:49:20|7287.81|7287.81|7288.59|7288.59|7288.59|7288.59|7287.81|7287.81|0
1648730990000|2022-03-31 12:49:50|7287.97|7287.97|7288.36|7288.36|7288.36|7288.36|7287.97|7287.97|0
1648731000000|2022-03-31 12:50:00|7287.74|7287.74|7287.74|7287.74|7287.74|7287.74|7287.74|7287.74|0
1648731040000|2022-03-31 12:50:40|7287.44|7287.44|7287.44|7287.44|7287.44|7287.44|7287.44|7287.44|0
1648731050000|2022-03-31 12:50:50|7286.82|7286.82|7286.82|7286.82|7286.82|7286.82|7286.82|7286.82|0
1648731060000|2022-03-31 12:51:00|7286.67|7286.67|7286.67|7286.67|7286.67|7286.67|7286.67|7286.67|0
1648731080000|2022-03-31 12:51:20|7286.82|7286.82|7286.5|7286.5|7287.13|7287.13|7285.89|7285.89|0
1648731090000|2022-03-31 12:51:30|7287.12|7287.12|7286.97|7286.97|7287.12|7287.12|7286.97|7286.97|0
1648731100000|2022-03-31 12:51:40|7288.2|7288.2|7287.74|7287.74|7288.36|7288.36|7287.58|7287.58|0
1648731110000|2022-03-31 12:51:50|7286.51|7286.51|7285.08|7285.08|7286.51|7286.51|7285.08|7285.08|0
1648731130000|2022-03-31 12:52:10|7286.51|7286.51|7286.51|7286.51|7286.51|7286.51|7286.51|7286.51|0
1648731160000|2022-03-31 12:52:40|7287.13|7287.13|7287.13|7287.13|7287.13|7287.13|7287.13|7287.13|0
1648731230000|2022-03-31 12:53:50|7286.98|7286.98|7286.98|7286.98|7286.98|7286.98|7286.98|7286.98|0
1648731310000|2022-03-31 12:55:10|7286.82|7286.82|7286.67|7286.67|7286.82|7286.82|7286.67|7286.67|0
1648731350000|2022-03-31 12:55:50|7286.82|7286.82|7286.82|7286.82|7286.82|7286.82|7286.82|7286.82|0
1648731380000|2022-03-31 12:56:20|7288.64|7288.64|7288.02|7288.02|7289.03|7289.03|7288.02|7288.02|0
1648731390000|2022-03-31 12:56:30|7288.41|7288.41|7289.03|7289.03|7289.03|7289.03|7288.41|7288.41|0
1648731430000|2022-03-31 12:57:10|7289.64|7289.64|7289.64|7289.64|7289.64|7289.64|7289.64|7289.64|0
1648731450000|2022-03-31 12:57:30|7290.03|7290.03|7290.03|7290.03|7290.03|7290.03|7290.03|7290.03|0
1648731460000|2022-03-31 12:57:40|7290.42|7290.42|7291.04|7291.04|7291.04|7291.04|7290.42|7290.42|0
1648731490000|2022-03-31 12:58:10|7292.46|7292.46|7292.46|7292.46|7292.46|7292.46|7292.46|7292.46|0
1648731520000|2022-03-31 12:58:40|7291.04|7291.04|7291.04|7291.04|7291.04|7291.04|7291.04|7291.04|0
1648731570000|2022-03-31 12:59:30|7290.88|7290.88|7290.88|7290.88|7290.88|7290.88|7290.88|7290.88|0
1648731580000|2022-03-31 12:59:40|7291.19|7291.19|7291.34|7291.34|7291.34|7291.34|7291.19|7291.19|0
1648731600000|2022-03-31 13:00:00|7291.88|7291.88|7291.88|7291.88|7291.88|7291.88|7291.88|7291.88|0
1648731610000|2022-03-31 13:00:10|7292.66|7292.66|7291.34|7291.34|7292.66|7292.66|7291.19|7291.19|0
1648731620000|2022-03-31 13:00:20|7290.11|7290.11|7290.11|7290.11|7290.11|7290.11|7290.11|7290.11|0
1648731640000|2022-03-31 13:00:40|7288.68|7288.68|7288.68|7288.68|7288.68|7288.68|7288.68|7288.68|0
1648731660000|2022-03-31 13:01:00|7290.11|7290.11|7290.11|7290.11|7290.11|7290.11|7290.11|7290.11|0
1648731700000|2022-03-31 13:01:40|7289.8|7289.8|7289.8|7289.8|7289.8|7289.8|7289.8|7289.8|0
1648731720000|2022-03-31 13:02:00|7290.42|7290.42|7290.42|7290.42|7290.42|7290.42|7290.42|7290.42|0
1648731730000|2022-03-31 13:02:10|7291.85|7291.85|7290.42|7290.42|7291.85|7291.85|7290.42|7290.42|0
1648731740000|2022-03-31 13:02:20|7291.85|7291.85|7291.85|7291.85|7291.85|7291.85|7291.85|7291.85|0
1648731750000|2022-03-31 13:02:30|7291.46|7291.46|7291.46|7291.46|7291.46|7291.46|7291.46|7291.46|0
1648731780000|2022-03-31 13:03:00|7291.41|7291.41|7291.41|7291.41|7291.41|7291.41|7291.41|7291.41|0
1648731830000|2022-03-31 13:03:50|7292.83|7292.83|7295.04|7295.04|7295.04|7295.04|7292.83|7292.83|0
1648731840000|2022-03-31 13:04:00|7297.08|7297.08|7297.08|7297.08|7297.7|7297.7|7297.08|7297.08|0
1648731850000|2022-03-31 13:04:10|7296.31|7296.31|7296.31|7296.31|7296.31|7296.31|7296.31|7296.31|0
1648731860000|2022-03-31 13:04:20|7295.69|7295.69|7295.69|7295.69|7295.69|7295.69|7295.69|7295.69|0
1648731870000|2022-03-31 13:04:30|7294.26|7294.26|7294.26|7294.26|7294.26|7294.26|7294.26|7294.26|0
1648731920000|2022-03-31 13:05:20|7295.69|7295.69|7295.69|7295.69|7295.69|7295.69|7295.69|7295.69|0
1648731930000|2022-03-31 13:05:30|7297.12|7297.12|7296.34|7296.34|7297.12|7297.12|7295.95|7295.95|0
1648731940000|2022-03-31 13:05:40|7295.95|7295.95|7295.95|7295.95|7295.95|7295.95|7295.95|7295.95|0
1648731960000|2022-03-31 13:06:00|7294.52|7294.52|7293.75|7293.75|7294.52|7294.52|7293.75|7293.75|0
1648732100000|2022-03-31 13:08:20|7294.14|7294.14|7293.36|7293.36|7294.14|7294.14|7293.36|7293.36|0
1648732140000|2022-03-31 13:09:00|7293.21|7293.21|7293.21|7293.21|7293.21|7293.21|7293.21|7293.21|0
1648732190000|2022-03-31 13:09:50|7292.82|7292.82|7291.39|7291.39|7293.21|7293.21|7291.39|7291.39|0
1648732270000|2022-03-31 13:11:10|7291.24|7291.24|7290.01|7290.01|7291.24|7291.24|7290.01|7290.01|0
1648732320000|2022-03-31 13:12:00|7290.39|7290.39|7290.39|7290.39|7290.39|7290.39|7290.39|7290.39|0
1648732330000|2022-03-31 13:12:10|7290.78|7290.78|7290.78|7290.78|7290.78|7290.78|7290.78|7290.78|0
1648732340000|2022-03-31 13:12:20|7290.39|7290.39|7290.39|7290.39|7290.39|7290.39|7290.39|7290.39|0
1648732350000|2022-03-31 13:12:30|7290.23|7290.23|7290.29|7290.29|7290.29|7290.29|7290.23|7290.23|0
1648732360000|2022-03-31 13:12:40|7289.9|7289.9|7286.58|7286.58|7289.9|7289.9|7286.58|7286.58|0
1648732370000|2022-03-31 13:12:50|7285.42|7285.42|7281.79|7281.79|7285.42|7285.42|7281.79|7281.79|0
1648732390000|2022-03-31 13:13:10|7280.36|7280.36|7274.27|7274.27|7280.36|7280.36|7273.88|7273.88|0
1648732400000|2022-03-31 13:13:20|7275.44|7275.44|7279.03|7279.03|7279.03|7279.03|7274.01|7274.01|0
1648732410000|2022-03-31 13:13:30|7280.45|7280.45|7280.56|7280.56|7280.56|7280.56|7280.45|7280.45|0
1648732420000|2022-03-31 13:13:40|7280.4|7280.4|7280.55|7280.55|7280.55|7280.55|7280.4|7280.4|0
1648732440000|2022-03-31 13:14:00|7281.79|7281.79|7283.99|7283.99|7283.99|7283.99|7281.79|7281.79|0
1648732450000|2022-03-31 13:14:10|7283.6|7283.6|7283.6|7283.6|7283.6|7283.6|7283.6|7283.6|0
1648732460000|2022-03-31 13:14:20|7285.03|7285.03|7285.03|7285.03|7285.03|7285.03|7285.03|7285.03|0
1648732490000|2022-03-31 13:14:50|7284.64|7284.64|7284.64|7284.64|7284.64|7284.64|7284.64|7284.64|0
1648732510000|2022-03-31 13:15:10|7286.07|7286.07|7286.07|7286.07|7286.07|7286.07|7286.07|7286.07|0
1648732520000|2022-03-31 13:15:20|7284.64|7284.64|7284.64|7284.64|7284.64|7284.64|7284.64|7284.64|0
1648732530000|2022-03-31 13:15:30|7284.34|7284.34|7284.34|7284.34|7284.34|7284.34|7284.34|7284.34|0
1648732550000|2022-03-31 13:15:50|7283.95|7283.95|7283.95|7283.95|7283.95|7283.95|7283.95|7283.95|0
1648732570000|2022-03-31 13:16:10|7282.52|7282.52|7282.72|7282.72|7283.95|7283.95|7282.52|7282.52|0
1648732580000|2022-03-31 13:16:20|7282.56|7282.56|7282.56|7282.56|7282.56|7282.56|7282.56|7282.56|0
1648732610000|2022-03-31 13:16:50|7281.95|7281.95|7279.98|7279.98|7281.95|7281.95|7279.98|7279.98|0
1648732620000|2022-03-31 13:17:00|7280.75|7280.75|7280.75|7280.75|7280.75|7280.75|7280.75|7280.75|0
1648732630000|2022-03-31 13:17:10|7280.7|7280.7|7280.7|7280.7|7280.7|7280.7|7280.7|7280.7|0
1648732640000|2022-03-31 13:17:20|7280.43|7280.43|7280.43|7280.43|7280.43|7280.43|7280.43|7280.43|0
1648732650000|2022-03-31 13:17:30|7279.2|7279.2|7279.2|7279.2|7279.2|7279.2|7279.2|7279.2|0
1648732660000|2022-03-31 13:17:40|7278.58|7278.58|7278.58|7278.58|7278.58|7278.58|7278.58|7278.58|0
1648732680000|2022-03-31 13:18:00|7277.16|7277.16|7282.52|7282.52|7282.91|7282.91|7276.62|7276.62|0
1648732690000|2022-03-31 13:18:10|7281.09|7281.09|7279.66|7279.66|7281.09|7281.09|7279.66|7279.66|0
1648732740000|2022-03-31 13:19:00|7280.44|7280.44|7280.44|7280.44|7280.44|7280.44|7280.44|7280.44|0
1648732750000|2022-03-31 13:19:10|7281.87|7281.87|7281.87|7281.87|7281.87|7281.87|7281.87|7281.87|0
1648732790000|2022-03-31 13:19:50|7283.3|7283.3|7284.72|7284.72|7284.72|7284.72|7283.3|7283.3|0
1648732800000|2022-03-31 13:20:00|7285.11|7285.11|7285.11|7285.11|7286.54|7286.54|7285.11|7285.11|0
1648732860000|2022-03-31 13:21:00|7285.5|7285.5|7285.35|7285.35|7285.5|7285.5|7284.96|7284.96|0
1648732870000|2022-03-31 13:21:10|7285.5|7285.5|7285.5|7285.5|7285.5|7285.5|7285.5|7285.5|0
1648732880000|2022-03-31 13:21:20|7285.65|7285.65|7285.65|7285.65|7285.65|7285.65|7285.65|7285.65|0
1648732900000|2022-03-31 13:21:40|7285.81|7285.81|7285.81|7285.81|7285.81|7285.81|7285.81|7285.81|0
1648732910000|2022-03-31 13:21:50|7285.96|7285.96|7285.96|7285.96|7285.96|7285.96|7285.96|7285.96|0
1648732920000|2022-03-31 13:22:00|7286.35|7286.35|7285.57|7285.57|7286.35|7286.35|7285.57|7285.57|0
1648733000000|2022-03-31 13:23:20|7285.72|7285.72|7285.72|7285.72|7285.72|7285.72|7285.72|7285.72|0
1648733010000|2022-03-31 13:23:30|7286.11|7286.11|7287.54|7287.54|7287.54|7287.54|7286.11|7286.11|0
1648733020000|2022-03-31 13:23:40|7288.97|7288.97|7288.97|7288.97|7290.39|7290.39|7288.97|7288.97|0
1648733090000|2022-03-31 13:24:50|7287.15|7287.15|7285.72|7285.72|7287.15|7287.15|7285.72|7285.72|0
1648733130000|2022-03-31 13:25:30|7285.11|7285.11|7285.11|7285.11|7285.11|7285.11|7285.11|7285.11|0
1648733170000|2022-03-31 13:26:10|7284.72|7284.72|7284.72|7284.72|7284.72|7284.72|7284.72|7284.72|0
1648733180000|2022-03-31 13:26:20|7283.49|7283.49|7283.49|7283.49|7283.49|7283.49|7283.49|7283.49|0
1648733210000|2022-03-31 13:26:50|7282.06|7282.06|7280.63|7280.63|7282.06|7282.06|7280.63|7280.63|0
1648733220000|2022-03-31 13:27:00|7283.49|7283.49|7280.48|7280.48|7283.49|7283.49|7280.48|7280.48|0
1648733240000|2022-03-31 13:27:20|7281.91|7281.91|7281.91|7281.91|7281.91|7281.91|7281.91|7281.91|0
1648733250000|2022-03-31 13:27:30|7281.52|7281.52|7278.54|7278.54|7281.52|7281.52|7278.54|7278.54|0
1648733260000|2022-03-31 13:27:40|7278.93|7278.93|7279.55|7279.55|7279.55|7279.55|7278.93|7278.93|0
1648733280000|2022-03-31 13:28:00|7278.93|7278.93|7278.54|7278.54|7278.93|7278.93|7278.54|7278.54|0
1648733290000|2022-03-31 13:28:10|7278.16|7278.16|7278.16|7278.16|7278.16|7278.16|7278.16|7278.16|0
1648733300000|2022-03-31 13:28:20|7276.73|7276.73|7276.73|7276.73|7276.73|7276.73|7276.73|7276.73|0
1648733310000|2022-03-31 13:28:30|7278.16|7278.16|7275.96|7275.96|7278.16|7278.16|7275.96|7275.96|0
1648733320000|2022-03-31 13:28:40|7274.53|7274.53|7274.53|7274.53|7274.53|7274.53|7274.53|7274.53|0
1648733340000|2022-03-31 13:29:00|7274.92|7274.92|7274.53|7274.53|7274.92|7274.92|7274.53|7274.53|0
1648733360000|2022-03-31 13:29:20|7273.91|7273.91|7272.33|7272.33|7273.91|7273.91|7272.33|7272.33|0
1648733380000|2022-03-31 13:29:40|7270.91|7270.91|7270.41|7270.41|7272.33|7272.33|7270.41|7270.41|0
1648733390000|2022-03-31 13:29:50|7268.98|7268.98|7271.84|7271.84|7271.84|7271.84|7268.98|7268.98|0
1648733400000|2022-03-31 13:30:00|7271.45|7271.45|7269.87|7269.87|7271.45|7271.45|7268.59|7268.59|0
1648733410000|2022-03-31 13:30:10|7271.3|7271.3|7272.07|7272.07|7273.89|7273.89|7271.3|7271.3|0
1648733420000|2022-03-31 13:30:20|7272.46|7272.46|7271.07|7271.07|7272.46|7272.46|7271.07|7271.07|0
1648733440000|2022-03-31 13:30:40|7270.92|7270.92|7270.92|7270.92|7270.92|7270.92|7270.92|7270.92|0
1648733460000|2022-03-31 13:31:00|7268.06|7268.06|7269.49|7269.49|7269.49|7269.49|7268.06|7268.06|0
1648733490000|2022-03-31 13:31:30|7270.27|7270.27|7274.67|7274.67|7275.28|7275.28|7270.27|7270.27|0
1648733500000|2022-03-31 13:31:40|7273.89|7273.89|7274.89|7274.89|7274.89|7274.89|7273.89|7273.89|0
1648733510000|2022-03-31 13:31:50|7276.32|7276.32|7278.37|7278.37|7278.37|7278.37|7276.32|7276.32|0
1648733520000|2022-03-31 13:32:00|7277.75|7277.75|7277.36|7277.36|7277.75|7277.75|7277.36|7277.36|0
1648733530000|2022-03-31 13:32:10|7277.98|7277.98|7278.13|7278.13|7278.13|7278.13|7277.98|7277.98|0
1648733540000|2022-03-31 13:32:20|7278.75|7278.75|7278.13|7278.13|7278.75|7278.75|7278.13|7278.13|0
1648733560000|2022-03-31 13:32:40|7277.51|7277.51|7275.28|7275.28|7277.51|7277.51|7274.66|7274.66|0
1648733570000|2022-03-31 13:32:50|7272.42|7272.42|7272.1|7272.1|7272.42|7272.42|7272.1|7272.1|0
1648733580000|2022-03-31 13:33:00|7271.48|7271.48|7271.48|7271.48|7271.48|7271.48|7271.48|7271.48|0
1648733590000|2022-03-31 13:33:10|7272.65|7272.65|7272.81|7272.81|7272.81|7272.81|7272.65|7272.65|0
1648733600000|2022-03-31 13:33:20|7272.97|7272.97|7274.4|7274.4|7274.4|7274.4|7272.97|7272.97|0
1648733620000|2022-03-31 13:33:40|7272.97|7272.97|7272.82|7272.82|7272.97|7272.97|7271.39|7271.39|0
1648733630000|2022-03-31 13:33:50|7272.76|7272.76|7272.76|7272.76|7272.76|7272.76|7272.76|7272.76|0
1648733650000|2022-03-31 13:34:10|7272.37|7272.37|7272.68|7272.68|7272.68|7272.68|7272.37|7272.37|0
1648733660000|2022-03-31 13:34:20|7272.06|7272.06|7270.63|7270.63|7272.06|7272.06|7269.21|7269.21|0
1648733670000|2022-03-31 13:34:30|7270.25|7270.25|7270.25|7270.25|7270.25|7270.25|7270.25|7270.25|0
1648733700000|2022-03-31 13:35:00|7269.63|7269.63|7269.63|7269.63|7269.63|7269.63|7269.63|7269.63|0
1648733710000|2022-03-31 13:35:10|7269.24|7269.24|7269.24|7269.24|7269.24|7269.24|7269.24|7269.24|0
1648733730000|2022-03-31 13:35:30|7268.63|7268.63|7267.2|7267.2|7268.63|7268.63|7265.77|7265.77|0
1648733750000|2022-03-31 13:35:50|7268.2|7268.2|7269.63|7269.63|7269.63|7269.63|7268.2|7268.2|0
1648733770000|2022-03-31 13:36:10|7269.78|7269.78|7269.78|7269.78|7269.78|7269.78|7269.78|7269.78|0
1648733800000|2022-03-31 13:36:40|7268.35|7268.35|7268.35|7268.35|7268.35|7268.35|7268.35|7268.35|0
1648733810000|2022-03-31 13:36:50|7267.97|7267.97|7266.54|7266.54|7267.97|7267.97|7266.54|7266.54|0
1648733820000|2022-03-31 13:37:00|7266.93|7266.93|7267.08|7267.08|7267.08|7267.08|7266.93|7266.93|0
1648733830000|2022-03-31 13:37:10|7266.97|7266.97|7267.36|7267.36|7267.36|7267.36|7266.97|7266.97|0
1648733840000|2022-03-31 13:37:20|7266.97|7266.97|7266.97|7266.97|7266.97|7266.97|7266.97|7266.97|0
1648733850000|2022-03-31 13:37:30|7267.12|7267.12|7265.7|7265.7|7267.12|7267.12|7265.7|7265.7|0
1648733880000|2022-03-31 13:38:00|7264.27|7264.27|7262.07|7262.07|7264.27|7264.27|7261.84|7261.84|0
1648733890000|2022-03-31 13:38:10|7260.64|7260.64|7262.07|7262.07|7263.5|7263.5|7260.64|7260.64|0
1648733900000|2022-03-31 13:38:20|7261.97|7261.97|7261.35|7261.35|7261.97|7261.97|7261.35|7261.35|0
1648733920000|2022-03-31 13:38:40|7264.2|7264.2|7262.78|7262.78|7264.2|7264.2|7262.78|7262.78|0
1648733930000|2022-03-31 13:38:50|7264.2|7264.2|7264.59|7264.59|7264.59|7264.59|7264.2|7264.2|0
1648733940000|2022-03-31 13:39:00|7264.75|7264.75|7270.87|7270.87|7270.87|7270.87|7264.75|7264.75|0
1648733950000|2022-03-31 13:39:10|7268.02|7268.02|7267.63|7267.63|7268.02|7268.02|7267.63|7267.63|0
1648733960000|2022-03-31 13:39:20|7270.49|7270.49|7270.49|7270.49|7270.49|7270.49|7270.49|7270.49|0
1648733970000|2022-03-31 13:39:30|7269.06|7269.06|7269.06|7269.06|7269.06|7269.06|7269.06|7269.06|0
1648733990000|2022-03-31 13:39:50|7270.49|7270.49|7267.63|7267.63|7270.49|7270.49|7267.63|7267.63|0
1648734000000|2022-03-31 13:40:00|7267.01|7267.01|7263.23|7263.23|7267.01|7267.01|7263.23|7263.23|0
1648734020000|2022-03-31 13:40:20|7260.37|7260.37|7258.95|7258.95|7260.37|7260.37|7258.95|7258.95|0
1648734030000|2022-03-31 13:40:30|7259.33|7259.33|7260.76|7260.76|7260.76|7260.76|7259.33|7259.33|0
1648734040000|2022-03-31 13:40:40|7260.61|7260.61|7263.47|7263.47|7263.47|7263.47|7260.61|7260.61|0
1648734050000|2022-03-31 13:40:50|7263.57|7263.57|7262.01|7262.01|7263.57|7263.57|7261.95|7261.95|0
1648734060000|2022-03-31 13:41:00|7261.62|7261.62|7261.62|7261.62|7261.62|7261.62|7261.62|7261.62|0
1648734070000|2022-03-31 13:41:10|7263.04|7263.04|7263.04|7263.04|7263.04|7263.04|7263.04|7263.04|0
1648734110000|2022-03-31 13:41:50|7262.66|7262.66|7262.66|7262.66|7262.66|7262.66|7262.66|7262.66|0
1648734120000|2022-03-31 13:42:00|7260.61|7260.61|7259.18|7259.18|7260.61|7260.61|7259.18|7259.18|0
1648734140000|2022-03-31 13:42:20|7259.35|7259.35|7258.57|7258.57|7259.35|7259.35|7258.57|7258.57|0
1648734150000|2022-03-31 13:42:30|7257.95|7257.95|7256.14|7256.14|7257.95|7257.95|7255.98|7255.98|0
1648734160000|2022-03-31 13:42:40|7256.3|7256.3|7257.72|7257.72|7257.72|7257.72|7256.3|7256.3|0
1648734190000|2022-03-31 13:43:10|7256.3|7256.3|7256.3|7256.3|7256.3|7256.3|7256.3|7256.3|0
1648734200000|2022-03-31 13:43:20|7256.45|7256.45|7256.45|7256.45|7256.45|7256.45|7256.45|7256.45|0
1648734220000|2022-03-31 13:43:40|7257.88|7257.88|7260.08|7260.08|7260.08|7260.08|7257.88|7257.88|0
1648734250000|2022-03-31 13:44:10|7258.65|7258.65|7256.46|7256.46|7258.65|7258.65|7256.22|7256.22|0
1648734280000|2022-03-31 13:44:40|7256.61|7256.61|7256.61|7256.61|7256.61|7256.61|7256.61|7256.61|0
1648734290000|2022-03-31 13:44:50|7255.18|7255.18|7255.18|7255.18|7255.18|7255.18|7255.18|7255.18|0
1648734300000|2022-03-31 13:45:00|7254.41|7254.41|7254.05|7254.05|7254.41|7254.41|7253.24|7253.24|0
1648734310000|2022-03-31 13:45:10|7254.67|7254.67|7258.99|7258.99|7258.99|7258.99|7254.52|7254.52|0
1648734340000|2022-03-31 13:45:40|7258.6|7258.6|7259.77|7259.77|7259.77|7259.77|7258.6|7258.6|0
1648734350000|2022-03-31 13:45:50|7258.99|7258.99|7258.99|7258.99|7258.99|7258.99|7258.99|7258.99|0
1648734360000|2022-03-31 13:46:00|7258.6|7258.6|7258.6|7258.6|7258.6|7258.6|7258.6|7258.6|0
1648734390000|2022-03-31 13:46:30|7260.03|7260.03|7262.23|7262.23|7262.62|7262.62|7260.03|7260.03|0
1648734400000|2022-03-31 13:46:40|7260.8|7260.8|7259.87|7259.87|7260.8|7260.8|7259.87|7259.87|0
1648734410000|2022-03-31 13:46:50|7260.26|7260.26|7260.41|7260.41|7260.41|7260.41|7260.26|7260.26|0
1648734430000|2022-03-31 13:47:10|7258.98|7258.98|7261.84|7261.84|7261.84|7261.84|7258.98|7258.98|0
1648734450000|2022-03-31 13:47:30|7261.54|7261.54|7258.06|7258.06|7261.54|7261.54|7258.06|7258.06|0
1648734460000|2022-03-31 13:47:40|7256.64|7256.64|7258.06|7258.06|7258.06|7258.06|7256.64|7256.64|0
1648734470000|2022-03-31 13:47:50|7259.49|7259.49|7262.35|7262.35|7263.77|7263.77|7259.49|7259.49|0
1648734480000|2022-03-31 13:48:00|7261.07|7261.07|7261.07|7261.07|7261.07|7261.07|7261.07|7261.07|0
1648734490000|2022-03-31 13:48:10|7260.29|7260.29|7258.87|7258.87|7260.29|7260.29|7258.87|7258.87|0
1648734500000|2022-03-31 13:48:20|7259.02|7259.02|7261.22|7261.22|7261.22|7261.22|7259.02|7259.02|0
1648734510000|2022-03-31 13:48:30|7262.65|7262.65|7262.65|7262.65|7262.65|7262.65|7262.65|7262.65|0
1648734530000|2022-03-31 13:48:50|7264.08|7264.08|7264.08|7264.08|7264.08|7264.08|7264.08|7264.08|0
1648734540000|2022-03-31 13:49:00|7264.47|7264.47|7264.86|7264.86|7264.86|7264.86|7264.47|7264.47|0
1648734550000|2022-03-31 13:49:10|7265.47|7265.47|7267.59|7267.59|7267.59|7267.59|7265.47|7265.47|0
1648734560000|2022-03-31 13:49:20|7266.17|7266.17|7264.74|7264.74|7266.17|7266.17|7264.74|7264.74|0
1648734570000|2022-03-31 13:49:30|7263.31|7263.31|7263.16|7263.16|7263.31|7263.31|7263.16|7263.16|0
1648734580000|2022-03-31 13:49:40|7262.38|7262.38|7265.24|7265.24|7265.24|7265.24|7262.38|7262.38|0
1648734590000|2022-03-31 13:49:50|7265.63|7265.63|7262.77|7262.77|7265.63|7265.63|7262.77|7262.77|0
1648734600000|2022-03-31 13:50:00|7264.2|7264.2|7263.58|7263.58|7264.2|7264.2|7263.58|7263.58|0
1648734610000|2022-03-31 13:50:10|7263.19|7263.19|7263.19|7263.19|7263.19|7263.19|7263.19|7263.19|0
1648734620000|2022-03-31 13:50:20|7264.36|7264.36|7264.36|7264.36|7264.36|7264.36|7264.36|7264.36|0
1648734650000|2022-03-31 13:50:50|7264.52|7264.52|7264.52|7264.52|7264.52|7264.52|7264.52|7264.52|0
1648734670000|2022-03-31 13:51:10|7265.14|7265.14|7265.14|7265.14|7265.14|7265.14|7265.14|7265.14|0
1648734680000|2022-03-31 13:51:20|7264.52|7264.52|7264.37|7264.37|7264.52|7264.52|7264.37|7264.37|0
1648734700000|2022-03-31 13:51:40|7262.75|7262.75|7262.75|7262.75|7262.75|7262.75|7262.59|7262.59|0
1648734710000|2022-03-31 13:51:50|7261.32|7261.32|7262.75|7262.75|7262.75|7262.75|7261.32|7261.32|0
1648734720000|2022-03-31 13:52:00|7264.17|7264.17|7264.79|7264.79|7264.79|7264.79|7264.17|7264.17|0
1648734730000|2022-03-31 13:52:10|7265.18|7265.18|7268.77|7268.77|7268.77|7268.77|7265.18|7265.18|0
1648734740000|2022-03-31 13:52:20|7270.2|7270.2|7270.2|7270.2|7270.2|7270.2|7270.2|7270.2|0
1648734750000|2022-03-31 13:52:30|7270.58|7270.58|7270.58|7270.58|7270.58|7270.58|7270.58|7270.58|0
1648734770000|2022-03-31 13:52:50|7270.74|7270.74|7270.89|7270.89|7270.89|7270.89|7270.74|7270.74|0
1648734780000|2022-03-31 13:53:00|7271.28|7271.28|7271.28|7271.28|7271.28|7271.28|7271.28|7271.28|0
1648734790000|2022-03-31 13:53:10|7271.89|7271.89|7271.89|7271.89|7271.89|7271.89|7271.89|7271.89|0
1648734800000|2022-03-31 13:53:20|7274.1|7274.1|7271.12|7271.12|7274.1|7274.1|7271.12|7271.12|0
1648734820000|2022-03-31 13:53:40|7270.73|7270.73|7269.15|7269.15|7270.73|7270.73|7269.15|7269.15|0
1648734830000|2022-03-31 13:53:50|7267.3|7267.3|7267.3|7267.3|7267.3|7267.3|7267.3|7267.3|0
1648734840000|2022-03-31 13:54:00|7266.91|7266.91|7264.94|7264.94|7266.91|7266.91|7264.94|7264.94|0
1648734860000|2022-03-31 13:54:20|7263.51|7263.51|7263.9|7263.9|7264.94|7264.94|7262.09|7262.09|0
1648734880000|2022-03-31 13:54:40|7266.76|7266.76|7269.11|7269.11|7269.26|7269.26|7266.76|7266.76|0
1648734890000|2022-03-31 13:54:50|7267.68|7267.68|7267.68|7267.68|7267.68|7267.68|7267.68|7267.68|0
1648734900000|2022-03-31 13:55:00|7267.06|7267.06|7266.96|7266.96|7267.06|7267.06|7265.53|7265.53|0
1648734940000|2022-03-31 13:55:40|7266.57|7266.57|7268.85|7268.85|7269|7269|7266.57|7266.57|0
1648734950000|2022-03-31 13:55:50|7269.24|7269.24|7269.07|7269.07|7269.24|7269.24|7269.07|7269.07|0
1648734960000|2022-03-31 13:56:00|7268.69|7268.69|7268.69|7268.69|7268.69|7268.69|7268.69|7268.69|0
1648734970000|2022-03-31 13:56:10|7268.53|7268.53|7267.92|7267.92|7268.53|7268.53|7267.92|7267.92|0
1648734980000|2022-03-31 13:56:20|7269.35|7269.35|7269.35|7269.35|7269.35|7269.35|7269.35|7269.35|0
1648734990000|2022-03-31 13:56:30|7270.35|7270.35|7270.74|7270.74|7270.74|7270.74|7270.35|7270.35|0
1648735010000|2022-03-31 13:56:50|7270.35|7270.35|7271.39|7271.39|7271.39|7271.39|7269.96|7269.96|0
1648735020000|2022-03-31 13:57:00|7269.96|7269.96|7269.96|7269.96|7269.96|7269.96|7269.96|7269.96|0
1648735030000|2022-03-31 13:57:10|7268.53|7268.53|7268.92|7268.92|7270.35|7270.35|7267.11|7267.11|0
1648735040000|2022-03-31 13:57:20|7269.54|7269.54|7269.54|7269.54|7269.54|7269.54|7269.54|7269.54|0
1648735050000|2022-03-31 13:57:30|7268.11|7268.11|7268.11|7268.11|7268.11|7268.11|7268.11|7268.11|0
1648735070000|2022-03-31 13:57:50|7268.5|7268.5|7269.7|7269.7|7269.7|7269.7|7267.88|7267.88|0
1648735100000|2022-03-31 13:58:20|7270.32|7270.32|7272.2|7272.2|7272.2|7272.2|7270.32|7270.32|0
1648735110000|2022-03-31 13:58:30|7272.35|7272.35|7272.74|7272.74|7272.74|7272.74|7272.35|7272.35|0
1648735120000|2022-03-31 13:58:40|7272.59|7272.59|7272.59|7272.59|7272.59|7272.59|7272.59|7272.59|0
1648735130000|2022-03-31 13:58:50|7271.81|7271.81|7271.66|7271.66|7271.81|7271.81|7271.66|7271.66|0
1648735140000|2022-03-31 13:59:00|7272.05|7272.05|7271.89|7271.89|7272.05|7272.05|7271.89|7271.89|0
1648735150000|2022-03-31 13:59:10|7272.19|7272.19|7276.91|7276.91|7276.91|7276.91|7270.76|7270.76|0
1648735160000|2022-03-31 13:59:20|7275.48|7275.48|7274.05|7274.05|7275.48|7275.48|7274.05|7274.05|0
1648735170000|2022-03-31 13:59:30|7273.27|7273.27|7273.66|7273.66|7273.66|7273.66|7272.23|7272.23|0
1648735180000|2022-03-31 13:59:40|7273.27|7273.27|7272.73|7272.73|7273.27|7273.27|7272.73|7272.73|0
1648735190000|2022-03-31 13:59:50|7272.12|7272.12|7270.96|7270.96|7272.12|7272.12|7270.07|7270.07|0
1648735200000|2022-03-31 14:00:00|7273.81|7273.81|7268.88|7268.88|7273.81|7273.81|7268.88|7268.88|0
1648735210000|2022-03-31 14:00:10|7270.31|7270.31|7270.31|7270.31|7270.31|7270.31|7270.31|7270.31|0
1648735220000|2022-03-31 14:00:20|7270.61|7270.61|7270.61|7270.61|7270.61|7270.61|7270.61|7270.61|0
1648735230000|2022-03-31 14:00:30|7270.46|7270.46|7271.11|7271.11|7271.89|7271.89|7270.46|7270.46|0
1648735250000|2022-03-31 14:00:50|7267.87|7267.87|7267.6|7267.6|7267.87|7267.87|7265.43|7265.43|0
1648735260000|2022-03-31 14:01:00|7268.37|7268.37|7266.95|7266.95|7268.37|7268.37|7266.95|7266.95|0
1648735270000|2022-03-31 14:01:10|7267.75|7267.75|7267.75|7267.75|7267.75|7267.75|7267.75|7267.75|0
1648735280000|2022-03-31 14:01:20|7266.97|7266.97|7265.54|7265.54|7266.97|7266.97|7265.54|7265.54|0
1648735320000|2022-03-31 14:02:00|7266.97|7266.97|7269.13|7269.13|7269.91|7269.91|7266.97|7266.97|0
1648735330000|2022-03-31 14:02:10|7268.98|7268.98|7266.13|7266.13|7268.98|7268.98|7266.13|7266.13|0
1648735340000|2022-03-31 14:02:20|7265.86|7265.86|7264.63|7264.63|7265.86|7265.86|7264.63|7264.63|0
1648735350000|2022-03-31 14:02:30|7264.47|7264.47|7262.66|7262.66|7264.47|7264.47|7262.66|7262.66|0
1648735360000|2022-03-31 14:02:40|7263.82|7263.82|7267.29|7267.29|7267.45|7267.45|7263.82|7263.82|0
1648735370000|2022-03-31 14:02:50|7266.68|7266.68|7266.68|7266.68|7266.68|7266.68|7266.68|7266.68|0
1648735410000|2022-03-31 14:03:30|7265.25|7265.25|7263.82|7263.82|7265.25|7265.25|7263.82|7263.82|0
1648735420000|2022-03-31 14:03:40|7264.44|7264.44|7269.88|7269.88|7269.88|7269.88|7264.44|7264.44|0
1648735430000|2022-03-31 14:03:50|7269.99|7269.99|7269.99|7269.99|7269.99|7269.99|7269.99|7269.99|0
1648735440000|2022-03-31 14:04:00|7268.56|7268.56|7268.56|7268.56|7268.56|7268.56|7268.56|7268.56|0
1648735450000|2022-03-31 14:04:10|7268.41|7268.41|7268.18|7268.18|7269.61|7269.61|7268.18|7268.18|0
1648735470000|2022-03-31 14:04:30|7266.75|7266.75|7265.48|7265.48|7266.75|7266.75|7265.48|7265.48|0
1648735490000|2022-03-31 14:04:50|7268.33|7268.33|7266.25|7266.25|7268.33|7268.33|7266.25|7266.25|0
1648735500000|2022-03-31 14:05:00|7267.68|7267.68|7266.87|7266.87|7268.3|7268.3|7266.25|7266.25|0
1648735510000|2022-03-31 14:05:10|7266.25|7266.25|7265.32|7265.32|7266.25|7266.25|7265.25|7265.25|0
1648735530000|2022-03-31 14:05:30|7264.94|7264.94|7264.94|7264.94|7264.94|7264.94|7264.94|7264.94|0
1648735550000|2022-03-31 14:05:50|7264.99|7264.99|7264.99|7264.99|7264.99|7264.99|7264.99|7264.99|0
1648735560000|2022-03-31 14:06:00|7264.37|7264.37|7264.43|7264.43|7264.43|7264.43|7264.37|7264.37|0
1648735570000|2022-03-31 14:06:10|7265.04|7265.04|7266.47|7266.47|7266.86|7266.86|7265.04|7265.04|0
1648735580000|2022-03-31 14:06:20|7266.31|7266.31|7266.2|7266.2|7266.31|7266.31|7266.2|7266.2|0
1648735590000|2022-03-31 14:06:30|7267.78|7267.78|7266.36|7266.36|7267.78|7267.78|7266.36|7266.36|0
1648735600000|2022-03-31 14:06:40|7264.93|7264.93|7264.31|7264.31|7264.93|7264.93|7264.31|7264.31|0
1648735610000|2022-03-31 14:06:50|7262.88|7262.88|7260.95|7260.95|7264.31|7264.31|7260.95|7260.95|0
1648735620000|2022-03-31 14:07:00|7263.81|7263.81|7263.19|7263.19|7263.81|7263.81|7263.19|7263.19|0
1648735630000|2022-03-31 14:07:10|7262.8|7262.8|7262.8|7262.8|7262.8|7262.8|7262.8|7262.8|0
1648735640000|2022-03-31 14:07:20|7262.41|7262.41|7260.98|7260.98|7262.41|7262.41|7260.98|7260.98|0
1648735650000|2022-03-31 14:07:30|7260.68|7260.68|7259.68|7259.68|7260.68|7260.68|7259.68|7259.68|0
1648735660000|2022-03-31 14:07:40|7258.25|7258.25|7258.25|7258.25|7258.25|7258.25|7258.25|7258.25|0
1648735670000|2022-03-31 14:07:50|7256.82|7256.82|7256.67|7256.67|7256.82|7256.82|7255.24|7255.24|0
1648735680000|2022-03-31 14:08:00|7258.09|7258.09|7256.67|7256.67|7258.09|7258.09|7256.67|7256.67|0
1648735690000|2022-03-31 14:08:10|7257.83|7257.83|7257.83|7257.83|7257.83|7257.83|7257.83|7257.83|0
1648735700000|2022-03-31 14:08:20|7257.98|7257.98|7257.98|7257.98|7257.98|7257.98|7257.98|7257.98|0
1648735730000|2022-03-31 14:08:50|7258.14|7258.14|7256.17|7256.17|7258.14|7258.14|7256.17|7256.17|0
1648735750000|2022-03-31 14:09:10|7256.56|7256.56|7254.36|7254.36|7256.56|7256.56|7253.97|7253.97|0
1648735760000|2022-03-31 14:09:20|7253.58|7253.58|7250.73|7250.73|7253.58|7253.58|7250.73|7250.73|0
1648735770000|2022-03-31 14:09:30|7249.49|7249.49|7250.11|7250.11|7250.11|7250.11|7249.49|7249.49|0
1648735790000|2022-03-31 14:09:50|7251.54|7251.54|7251.54|7251.54|7251.54|7251.54|7251.54|7251.54|0
1648735800000|2022-03-31 14:10:00|7251.15|7251.15|7250.71|7250.71|7251.15|7251.15|7250.71|7250.71|0
1648735820000|2022-03-31 14:10:20|7250.32|7250.32|7250.32|7250.32|7250.32|7250.32|7250.32|7250.32|0
1648735830000|2022-03-31 14:10:30|7249.78|7249.78|7249.78|7249.78|7249.78|7249.78|7249.78|7249.78|0
1648735840000|2022-03-31 14:10:40|7250.56|7250.56|7249.13|7249.13|7250.56|7250.56|7249.13|7249.13|0
1648735860000|2022-03-31 14:11:00|7248.35|7248.35|7254.06|7254.06|7254.06|7254.06|7248.35|7248.35|0
1648735870000|2022-03-31 14:11:10|7252.64|7252.64|7252.64|7252.64|7252.64|7252.64|7252.64|7252.64|0
1648735880000|2022-03-31 14:11:20|7251.21|7251.21|7250.48|7250.48|7251.97|7251.97|7250.48|7250.48|0
1648735890000|2022-03-31 14:11:30|7249.87|7249.87|7249.87|7249.87|7249.87|7249.87|7249.87|7249.87|0
1648735900000|2022-03-31 14:11:40|7249.56|7249.56|7247.52|7247.52|7249.56|7249.56|7247.52|7247.52|0
1648735910000|2022-03-31 14:11:50|7247.13|7247.13|7247.13|7247.13|7247.13|7247.13|7247.13|7247.13|0
1648735920000|2022-03-31 14:12:00|7249.99|7249.99|7248.56|7248.56|7249.99|7249.99|7248.56|7248.56|0
1648735940000|2022-03-31 14:12:20|7249.17|7249.17|7250.99|7250.99|7250.99|7250.99|7249.17|7249.17|0
1648735980000|2022-03-31 14:13:00|7251.61|7251.61|7253.65|7253.65|7253.65|7253.65|7251.61|7251.61|0
1648735990000|2022-03-31 14:13:10|7253.26|7253.26|7256.12|7256.12|7256.12|7256.12|7253.26|7253.26|0
1648736000000|2022-03-31 14:13:20|7256.51|7256.51|7256.35|7256.35|7256.51|7256.51|7256.12|7256.12|0
1648736010000|2022-03-31 14:13:30|7254.93|7254.93|7254.93|7254.93|7254.93|7254.93|7254.93|7254.93|0
1648736020000|2022-03-31 14:13:40|7256.35|7256.35|7256.35|7256.35|7256.35|7256.35|7256.35|7256.35|0
1648736030000|2022-03-31 14:13:50|7254.93|7254.93|7253.38|7253.38|7254.93|7254.93|7253.38|7253.38|0
1648736040000|2022-03-31 14:14:00|7251.95|7251.95|7251.95|7251.95|7251.95|7251.95|7251.95|7251.95|0
1648736070000|2022-03-31 14:14:30|7251.8|7251.8|7252.76|7252.76|7252.76|7252.76|7251.8|7251.8|0
1648736140000|2022-03-31 14:15:40|7251.34|7251.34|7251.34|7251.34|7251.34|7251.34|7251.34|7251.34|0
1648736160000|2022-03-31 14:16:00|7250.56|7250.56|7250.56|7250.56|7250.56|7250.56|7250.56|7250.56|0
1648736170000|2022-03-31 14:16:10|7250.41|7250.41|7250.41|7250.41|7250.41|7250.41|7250.41|7250.41|0
1648736180000|2022-03-31 14:16:20|7250.02|7250.02|7249.09|7249.09|7250.02|7250.02|7249.09|7249.09|0
1648736210000|2022-03-31 14:16:50|7248.7|7248.7|7248.7|7248.7|7248.7|7248.7|7248.7|7248.7|0
1648736220000|2022-03-31 14:17:00|7249.32|7249.32|7251.52|7251.52|7251.52|7251.52|7249.32|7249.32|0
1648736230000|2022-03-31 14:17:10|7250.09|7250.09|7250.09|7250.09|7250.09|7250.09|7250.09|7250.09|0
1648736240000|2022-03-31 14:17:20|7251.52|7251.52|7250.75|7250.75|7251.52|7251.52|7250.75|7250.75|0
1648736250000|2022-03-31 14:17:30|7250.13|7250.13|7249.35|7249.35|7250.13|7250.13|7249.35|7249.35|0
1648736260000|2022-03-31 14:17:40|7248.74|7248.74|7248.74|7248.74|7248.74|7248.74|7248.74|7248.74|0
1648736270000|2022-03-31 14:17:50|7248.35|7248.35|7248.74|7248.74|7248.74|7248.74|7248.35|7248.35|0
1648736280000|2022-03-31 14:18:00|7247.96|7247.96|7247.96|7247.96|7247.96|7247.96|7247.96|7247.96|0
1648736290000|2022-03-31 14:18:10|7247.85|7247.85|7246.89|7246.89|7248.32|7248.32|7246.89|7246.89|0
1648736300000|2022-03-31 14:18:20|7249.24|7249.24|7254.91|7254.91|7254.91|7254.91|7249.24|7249.24|0
1648736310000|2022-03-31 14:18:30|7254.53|7254.53|7253.91|7253.91|7254.53|7254.53|7253.29|7253.29|0
1648736330000|2022-03-31 14:18:50|7251.05|7251.05|7249.43|7249.43|7251.05|7251.05|7249.32|7249.32|0
1648736350000|2022-03-31 14:19:10|7249.04|7249.04|7250.47|7250.47|7250.47|7250.47|7249.04|7249.04|0
1648736360000|2022-03-31 14:19:20|7251.89|7251.89|7251.89|7251.89|7251.89|7251.89|7251.89|7251.89|0
1648736370000|2022-03-31 14:19:30|7253.32|7253.32|7253.32|7253.32|7253.32|7253.32|7253.32|7253.32|0
1648736390000|2022-03-31 14:19:50|7251.89|7251.89|7251.89|7251.89|7251.89|7251.89|7251.89|7251.89|0
1648736400000|2022-03-31 14:20:00|7251.51|7251.51|7250.89|7250.89|7251.51|7251.51|7250.89|7250.89|0
1648736410000|2022-03-31 14:20:10|7252.12|7252.12|7252.12|7252.12|7252.12|7252.12|7252.12|7252.12|0
1648736430000|2022-03-31 14:20:30|7251.73|7251.73|7251.35|7251.35|7251.73|7251.73|7251.35|7251.35|0
1648736440000|2022-03-31 14:20:40|7252.12|7252.12|7252.12|7252.12|7252.12|7252.12|7252.12|7252.12|0
1648736450000|2022-03-31 14:20:50|7253.55|7253.55|7252.77|7252.77|7254.98|7254.98|7252.77|7252.77|0
1648736460000|2022-03-31 14:21:00|7253.39|7253.39|7253.39|7253.39|7253.39|7253.39|7253.39|7253.39|0
1648736480000|2022-03-31 14:21:20|7253.54|7253.54|7253.54|7253.54|7253.54|7253.54|7253.54|7253.54|0
1648736490000|2022-03-31 14:21:30|7253.93|7253.93|7253.93|7253.93|7253.93|7253.93|7253.93|7253.93|0
1648736500000|2022-03-31 14:21:40|7253.32|7253.32|7252.77|7252.77|7253.32|7253.32|7252.77|7252.77|0
1648736530000|2022-03-31 14:22:10|7251.35|7251.35|7249.95|7249.95|7251.35|7251.35|7248.53|7248.53|0
1648736550000|2022-03-31 14:22:30|7248.53|7248.53|7247.06|7247.06|7248.53|7248.53|7247.06|7247.06|0
1648736560000|2022-03-31 14:22:40|7245.63|7245.63|7243.78|7243.78|7245.63|7245.63|7243.78|7243.78|0
1648736570000|2022-03-31 14:22:50|7244.39|7244.39|7244.39|7244.39|7244.39|7244.39|7244.39|7244.39|0
1648736590000|2022-03-31 14:23:10|7243.78|7243.78|7243.78|7243.78|7243.78|7243.78|7243.78|7243.78|0
1648736600000|2022-03-31 14:23:20|7244.17|7244.17|7243.4|7243.4|7244.56|7244.56|7243.4|7243.4|0
1648736610000|2022-03-31 14:23:30|7243.01|7243.01|7240.81|7240.81|7243.01|7243.01|7240.81|7240.81|0
1648736620000|2022-03-31 14:23:40|7241.19|7241.19|7241.19|7241.19|7241.19|7241.19|7241.19|7241.19|0
1648736630000|2022-03-31 14:23:50|7241.09|7241.09|7240.03|7240.03|7241.09|7241.09|7240.03|7240.03|0
1648736640000|2022-03-31 14:24:00|7241.03|7241.03|7241.57|7241.57|7241.57|7241.57|7241.03|7241.03|0
1648736650000|2022-03-31 14:24:10|7243|7243|7244.58|7244.58|7244.58|7244.58|7243|7243|0
1648736660000|2022-03-31 14:24:20|7244.97|7244.97|7244.58|7244.58|7244.97|7244.97|7244.58|7244.58|0
1648736670000|2022-03-31 14:24:30|7243.15|7243.15|7244.58|7244.58|7244.58|7244.58|7243.15|7243.15|0
1648736680000|2022-03-31 14:24:40|7244.97|7244.97|7248.32|7248.32|7248.32|7248.32|7244.97|7244.97|0
1648736690000|2022-03-31 14:24:50|7246.9|7246.9|7246.9|7246.9|7246.9|7246.9|7246.9|7246.9|0
1648736700000|2022-03-31 14:25:00|7246.74|7246.74|7246.74|7246.74|7246.74|7246.74|7246.74|7246.74|0
1648736720000|2022-03-31 14:25:20|7245.32|7245.32|7242.15|7242.15|7245.32|7245.32|7240.72|7240.72|0
1648736730000|2022-03-31 14:25:30|7242.77|7242.77|7242.77|7242.77|7242.77|7242.77|7242.77|7242.77|0
1648736750000|2022-03-31 14:25:50|7243.38|7243.38|7243.77|7243.77|7244.16|7244.16|7243.38|7243.38|0
1648736760000|2022-03-31 14:26:00|7242.34|7242.34|7242.34|7242.34|7242.34|7242.34|7242.34|7242.34|0
1648736770000|2022-03-31 14:26:10|7243.77|7243.77|7243.77|7243.77|7243.77|7243.77|7243.77|7243.77|0
1648736780000|2022-03-31 14:26:20|7243.15|7243.15|7242.77|7242.77|7243.15|7243.15|7242.77|7242.77|0
1648736790000|2022-03-31 14:26:30|7244.19|7244.19|7244.19|7244.19|7244.19|7244.19|7244.19|7244.19|0
1648736800000|2022-03-31 14:26:40|7243.58|7243.58|7242.96|7242.96|7243.58|7243.58|7242.96|7242.96|0
1648736820000|2022-03-31 14:27:00|7242.57|7242.57|7240.53|7240.53|7242.57|7242.57|7240.53|7240.53|0
1648736830000|2022-03-31 14:27:10|7240.14|7240.14|7241.03|7241.03|7241.57|7241.57|7240.14|7240.14|0
1648736840000|2022-03-31 14:27:20|7238.37|7238.37|7238.37|7238.37|7238.37|7238.37|7238.37|7238.37|0
1648736850000|2022-03-31 14:27:30|7238.52|7238.52|7239.14|7239.14|7239.14|7239.14|7238.52|7238.52|0
1648736870000|2022-03-31 14:27:50|7239.52|7239.52|7240.09|7240.09|7241.51|7241.51|7239.52|7239.52|0
1648736900000|2022-03-31 14:28:20|7239.7|7239.7|7239.7|7239.7|7239.7|7239.7|7239.7|7239.7|0
1648736920000|2022-03-31 14:28:40|7239.55|7239.55|7239.55|7239.55|7239.55|7239.55|7239.55|7239.55|0
1648736930000|2022-03-31 14:28:50|7238.93|7238.93|7238.93|7238.93|7238.93|7238.93|7238.93|7238.93|0
1648736980000|2022-03-31 14:29:40|7238.54|7238.54|7238.54|7238.54|7238.54|7238.54|7238.54|7238.54|0
1648736990000|2022-03-31 14:29:50|7238.15|7238.15|7237.34|7237.34|7238.77|7238.77|7237.34|7237.34|0
1648737000000|2022-03-31 14:30:00|7237.96|7237.96|7238.11|7238.11|7238.11|7238.11|7237.96|7237.96|0
1648737020000|2022-03-31 14:30:20|7239.54|7239.54|7239.54|7239.54|7239.54|7239.54|7239.54|7239.54|0
1648737030000|2022-03-31 14:30:30|7240.31|7240.31|7240.7|7240.7|7240.7|7240.7|7240.31|7240.31|0
1648737040000|2022-03-31 14:30:40|7241.94|7241.94|7242.7|7242.7|7242.7|7242.7|7241.94|7241.94|0
1648737050000|2022-03-31 14:30:50|7243.32|7243.32|7243.32|7243.32|7243.32|7243.32|7243.32|7243.32|0
1648737060000|2022-03-31 14:31:00|7242.7|7242.7|7242.48|7242.48|7242.7|7242.7|7242.09|7242.09|0
1648737070000|2022-03-31 14:31:10|7241.86|7241.86|7243.25|7243.25|7243.25|7243.25|7241.86|7241.86|0
1648737080000|2022-03-31 14:31:20|7242.86|7242.86|7242.86|7242.86|7242.86|7242.86|7242.86|7242.86|0
1648737090000|2022-03-31 14:31:30|7242.25|7242.25|7241.94|7241.94|7242.25|7242.25|7241.94|7241.94|0
1648737100000|2022-03-31 14:31:40|7242.56|7242.56|7241.94|7241.94|7242.56|7242.56|7241.94|7241.94|0
1648737110000|2022-03-31 14:31:50|7240.52|7240.52|7239.51|7239.51|7240.52|7240.52|7239.51|7239.51|0
1648737120000|2022-03-31 14:32:00|7238.73|7238.73|7238.73|7238.73|7239.35|7239.35|7238.73|7238.73|0
1648737130000|2022-03-31 14:32:10|7239.12|7239.12|7240.35|7240.35|7240.35|7240.35|7239.12|7239.12|0
1648737140000|2022-03-31 14:32:20|7239.97|7239.97|7239.97|7239.97|7239.97|7239.97|7239.97|7239.97|0
1648737150000|2022-03-31 14:32:30|7239.66|7239.66|7239.05|7239.05|7239.66|7239.66|7239.05|7239.05|0
1648737160000|2022-03-31 14:32:40|7239.66|7239.66|7239.66|7239.66|7239.66|7239.66|7239.66|7239.66|0
1648737170000|2022-03-31 14:32:50|7240.05|7240.05|7240.05|7240.05|7240.05|7240.05|7240.05|7240.05|0
1648737180000|2022-03-31 14:33:00|7239.66|7239.66|7239.66|7239.66|7239.66|7239.66|7239.66|7239.66|0
1648737190000|2022-03-31 14:33:10|7240.05|7240.05|7240.05|7240.05|7240.05|7240.05|7240.05|7240.05|0
1648737200000|2022-03-31 14:33:20|7239.66|7239.66|7239.66|7239.66|7239.66|7239.66|7239.66|7239.66|0
1648737220000|2022-03-31 14:33:40|7240.28|7240.28|7240.82|7240.82|7240.82|7240.82|7240.28|7240.28|0
1648737230000|2022-03-31 14:33:50|7241.12|7241.12|7241.12|7241.12|7241.12|7241.12|7241.12|7241.12|0
1648737250000|2022-03-31 14:34:10|7242.94|7242.94|7245.76|7245.76|7245.76|7245.76|7242.94|7242.94|0
1648737260000|2022-03-31 14:34:20|7244.33|7244.33|7244.72|7244.72|7244.72|7244.72|7244.33|7244.33|0
1648737270000|2022-03-31 14:34:30|7244.87|7244.87|7244.87|7244.87|7244.87|7244.87|7244.87|7244.87|0
1648737300000|2022-03-31 14:35:00|7245.49|7245.49|7245.64|7245.64|7245.64|7245.64|7245.49|7245.49|0
1648737310000|2022-03-31 14:35:10|7246.03|7246.03|7248|7248|7248|7248|7246.03|7246.03|0
1648737320000|2022-03-31 14:35:20|7246.8|7246.8|7246.8|7246.8|7246.8|7246.8|7246.8|7246.8|0
1648737330000|2022-03-31 14:35:30|7246.41|7246.41|7246.41|7246.41|7246.41|7246.41|7246.41|7246.41|0
1648737350000|2022-03-31 14:35:50|7247.42|7247.42|7252.26|7252.26|7252.26|7252.26|7247.42|7247.42|0
1648737360000|2022-03-31 14:36:00|7253.04|7253.04|7253.81|7253.81|7253.81|7253.81|7253.04|7253.04|0
1648737370000|2022-03-31 14:36:10|7254.43|7254.43|7247.6|7247.6|7254.43|7254.43|7246.17|7246.17|0
1648737390000|2022-03-31 14:36:30|7247.75|7247.75|7247.75|7247.75|7247.75|7247.75|7247.75|7247.75|0
1648737400000|2022-03-31 14:36:40|7249.18|7249.18|7252.26|7252.26|7252.26|7252.26|7249.18|7249.18|0
1648737410000|2022-03-31 14:36:50|7251.64|7251.64|7250.41|7250.41|7251.84|7251.84|7250.41|7250.41|0
1648737420000|2022-03-31 14:37:00|7249.79|7249.79|7249.41|7249.41|7249.79|7249.79|7249.41|7249.41|0
1648737430000|2022-03-31 14:37:10|7247.98|7247.98|7248.25|7248.25|7248.25|7248.25|7246.82|7246.82|0
1648737440000|2022-03-31 14:37:20|7248.64|7248.64|7248.64|7248.64|7248.64|7248.64|7248.64|7248.64|0
1648737450000|2022-03-31 14:37:30|7248.25|7248.25|7248.25|7248.25|7248.25|7248.25|7248.25|7248.25|0
1648737460000|2022-03-31 14:37:40|7248.64|7248.64|7248.64|7248.64|7248.64|7248.64|7248.64|7248.64|0
1648737480000|2022-03-31 14:38:00|7248.02|7248.02|7244.55|7244.55|7248.02|7248.02|7244.55|7244.55|0
1648737490000|2022-03-31 14:38:10|7245.16|7245.16|7245.82|7245.82|7245.82|7245.82|7244.39|7244.39|0
1648737550000|2022-03-31 14:39:10|7246.43|7246.43|7246.43|7246.43|7246.43|7246.43|7246.43|7246.43|0
1648737560000|2022-03-31 14:39:20|7247.21|7247.21|7247.6|7247.6|7247.6|7247.6|7247.21|7247.21|0
1648737580000|2022-03-31 14:39:40|7247.99|7247.99|7247.99|7247.99|7247.99|7247.99|7247.99|7247.99|0
1648737620000|2022-03-31 14:40:20|7247.37|7247.37|7245.59|7245.59|7247.37|7247.37|7245.59|7245.59|0
1648737630000|2022-03-31 14:40:30|7245.98|7245.98|7245.67|7245.67|7245.98|7245.98|7245.67|7245.67|0
1648737640000|2022-03-31 14:40:40|7245.05|7245.05|7242.85|7242.85|7245.05|7245.05|7242.85|7242.85|0
1648737660000|2022-03-31 14:41:00|7241.42|7241.42|7242.85|7242.85|7242.85|7242.85|7241.42|7241.42|0
1648737670000|2022-03-31 14:41:10|7244.28|7244.28|7244.67|7244.67|7244.67|7244.67|7244.28|7244.28|0
1648737700000|2022-03-31 14:41:40|7245.05|7245.05|7245.44|7245.44|7245.44|7245.44|7245.05|7245.05|0
1648737720000|2022-03-31 14:42:00|7246.06|7246.06|7246.68|7246.68|7246.68|7246.68|7246.06|7246.06|0
1648737790000|2022-03-31 14:43:10|7248.1|7248.1|7247.49|7247.49|7248.1|7248.1|7247.49|7247.49|0
1648737810000|2022-03-31 14:43:30|7247.59|7247.59|7246.17|7246.17|7247.59|7247.59|7246.17|7246.17|0
1648737860000|2022-03-31 14:44:20|7247.59|7247.59|7249.02|7249.02|7249.02|7249.02|7246.17|7246.17|0
1648737890000|2022-03-31 14:44:50|7248.63|7248.63|7247.05|7247.05|7248.63|7248.63|7247.05|7247.05|0
1648737900000|2022-03-31 14:45:00|7247.44|7247.44|7247.44|7247.44|7247.44|7247.44|7247.44|7247.44|0
1648737910000|2022-03-31 14:45:10|7247.05|7247.05|7247.05|7247.05|7247.05|7247.05|7247.05|7247.05|0
1648737940000|2022-03-31 14:45:40|7248.48|7248.48|7250.58|7250.58|7250.58|7250.58|7248.48|7248.48|0
1648737960000|2022-03-31 14:46:00|7251.19|7251.19|7251.19|7251.19|7251.19|7251.19|7251.19|7251.19|0
1648738000000|2022-03-31 14:46:40|7253.94|7253.94|7260.88|7260.88|7260.88|7260.88|7253.94|7253.94|0
1648738010000|2022-03-31 14:46:50|7261.65|7261.65|7261.65|7261.65|7261.65|7261.65|7261.65|7261.65|0
1648738020000|2022-03-31 14:47:00|7262.88|7262.88|7263.27|7263.27|7263.27|7263.27|7262.88|7262.88|0
1648738030000|2022-03-31 14:47:10|7262.65|7262.65|7263.27|7263.27|7263.27|7263.27|7262.65|7262.65|0
1648738040000|2022-03-31 14:47:20|7262.88|7262.88|7262.5|7262.5|7263.12|7263.12|7261.3|7261.3|0
1648738050000|2022-03-31 14:47:30|7261.89|7261.89|7258.91|7258.91|7261.89|7261.89|7258.91|7258.91|0
1648738060000|2022-03-31 14:47:40|7258.76|7258.76|7258.76|7258.76|7258.76|7258.76|7258.76|7258.76|0
1648738070000|2022-03-31 14:47:50|7257.33|7257.33|7254.56|7254.56|7257.33|7257.33|7254.56|7254.56|0
1648738080000|2022-03-31 14:48:00|7255.57|7255.57|7260.05|7260.05|7260.05|7260.05|7255.57|7255.57|0
1648738090000|2022-03-31 14:48:10|7259.43|7259.43|7259.43|7259.43|7259.43|7259.43|7258.81|7258.81|0
1648738100000|2022-03-31 14:48:20|7259.58|7259.58|7259.12|7259.12|7259.58|7259.58|7258.97|7258.97|0
1648738120000|2022-03-31 14:48:40|7260.35|7260.35|7261.78|7261.78|7261.78|7261.78|7260.35|7260.35|0
1648738130000|2022-03-31 14:48:50|7262.4|7262.4|7262.4|7262.4|7262.4|7262.4|7262.4|7262.4|0
1648738140000|2022-03-31 14:49:00|7260.97|7260.97|7260.97|7260.97|7260.97|7260.97|7260.97|7260.97|0
1648738170000|2022-03-31 14:49:30|7261.12|7261.12|7261.12|7261.12|7261.12|7261.12|7261.12|7261.12|0
1648738180000|2022-03-31 14:49:40|7262.29|7262.29|7262.29|7262.29|7262.29|7262.29|7262.29|7262.29|0
1648738190000|2022-03-31 14:49:50|7261.9|7261.9|7262.29|7262.29|7262.29|7262.29|7261.9|7261.9|0
1648738200000|2022-03-31 14:50:00|7262.13|7262.13|7260.75|7260.75|7262.13|7262.13|7260.75|7260.75|0
1648738210000|2022-03-31 14:50:10|7261.36|7261.36|7259.55|7259.55|7261.36|7261.36|7259.55|7259.55|0
1648738220000|2022-03-31 14:50:20|7260.32|7260.32|7261.36|7261.36|7261.75|7261.75|7260.32|7260.32|0
1648738230000|2022-03-31 14:50:30|7260.98|7260.98|7259.74|7259.74|7260.98|7260.98|7259.74|7259.74|0
1648738240000|2022-03-31 14:50:40|7259.9|7259.9|7260.9|7260.9|7260.9|7260.9|7259.9|7259.9|0
1648738270000|2022-03-31 14:51:10|7260.51|7260.51|7259.9|7259.9|7260.51|7260.51|7259.9|7259.9|0
1648738280000|2022-03-31 14:51:20|7258.47|7258.47|7258.47|7258.47|7258.47|7258.47|7258.47|7258.47|0
1648738320000|2022-03-31 14:52:00|7259.08|7259.08|7259.08|7259.08|7259.08|7259.08|7259.08|7259.08|0
1648738330000|2022-03-31 14:52:10|7259.86|7259.86|7259.86|7259.86|7259.86|7259.86|7259.86|7259.86|0
1648738340000|2022-03-31 14:52:20|7259.47|7259.47|7259.47|7259.47|7259.47|7259.47|7259.47|7259.47|0
1648738360000|2022-03-31 14:52:40|7258.86|7258.86|7258.86|7258.86|7258.86|7258.86|7258.86|7258.86|0
1648738380000|2022-03-31 14:53:00|7258.47|7258.47|7257.85|7257.85|7258.47|7258.47|7257.85|7257.85|0
1648738390000|2022-03-31 14:53:10|7256.42|7256.42|7256.42|7256.42|7256.42|7256.42|7256.42|7256.42|0
1648738400000|2022-03-31 14:53:20|7256.27|7256.27|7255.65|7255.65|7256.27|7256.27|7255.65|7255.65|0
1648738410000|2022-03-31 14:53:30|7256.04|7256.04|7254.61|7254.61|7256.04|7256.04|7254.61|7254.61|0
1648738420000|2022-03-31 14:53:40|7256.04|7256.04|7256.2|7256.2|7256.2|7256.2|7256.04|7256.04|0
1648738440000|2022-03-31 14:54:00|7256.35|7256.35|7256.35|7256.35|7256.35|7256.35|7256.35|7256.35|0
1648738450000|2022-03-31 14:54:10|7255.73|7255.73|7255.73|7255.73|7255.73|7255.73|7255.73|7255.73|0
1648738460000|2022-03-31 14:54:20|7253.14|7253.14|7252.21|7252.21|7253.14|7253.14|7252.21|7252.21|0
1648738500000|2022-03-31 14:55:00|7252.36|7252.36|7252.36|7252.36|7252.36|7252.36|7252.36|7252.36|0
1648738540000|2022-03-31 14:55:40|7251.97|7251.97|7251.97|7251.97|7251.97|7251.97|7251.97|7251.97|0
1648738560000|2022-03-31 14:56:00|7254.83|7254.83|7256.06|7256.06|7256.06|7256.06|7254.83|7254.83|0
1648738580000|2022-03-31 14:56:20|7256.17|7256.17|7256.17|7256.17|7256.17|7256.17|7256.17|7256.17|0
1648738590000|2022-03-31 14:56:30|7256.95|7256.95|7256.95|7256.95|7256.95|7256.95|7256.95|7256.95|0
1648738600000|2022-03-31 14:56:40|7256.56|7256.56|7256.56|7256.56|7256.56|7256.56|7256.56|7256.56|0
1648738620000|2022-03-31 14:57:00|7257.17|7257.17|7257.94|7257.94|7257.94|7257.94|7257.17|7257.17|0
1648738630000|2022-03-31 14:57:10|7258.1|7258.1|7258.1|7258.1|7258.1|7258.1|7258.1|7258.1|0
1648738650000|2022-03-31 14:57:30|7259.49|7259.49|7262.07|7262.07|7262.07|7262.07|7259.49|7259.49|0
1648738660000|2022-03-31 14:57:40|7262.46|7262.46|7262.46|7262.46|7262.46|7262.46|7262.46|7262.46|0
1648738670000|2022-03-31 14:57:50|7262.61|7262.61|7263.39|7263.39|7263.39|7263.39|7262.61|7262.61|0
1648738680000|2022-03-31 14:58:00|7263.24|7263.24|7265.44|7265.44|7265.44|7265.44|7263.24|7263.24|0
1648738690000|2022-03-31 14:58:10|7264.82|7264.82|7265.6|7265.6|7265.6|7265.6|7264.82|7264.82|0
1648738700000|2022-03-31 14:58:20|7267.02|7267.02|7269.22|7269.22|7269.22|7269.22|7267.02|7267.02|0
1648738710000|2022-03-31 14:58:30|7267.79|7267.79|7267.79|7267.79|7267.79|7267.79|7267.79|7267.79|0
1648738720000|2022-03-31 14:58:40|7269.11|7269.11|7269.73|7269.73|7269.73|7269.73|7269.11|7269.11|0
1648738730000|2022-03-31 14:58:50|7268.95|7268.95|7265.33|7265.33|7268.95|7268.95|7265.09|7265.09|0
1648738740000|2022-03-31 14:59:00|7265.48|7265.48|7265.48|7265.48|7265.48|7265.48|7265.48|7265.48|0
1648738750000|2022-03-31 14:59:10|7266.91|7266.91|7266.48|7266.48|7267.91|7267.91|7266.48|7266.48|0
1648738760000|2022-03-31 14:59:20|7266.87|7266.87|7266.92|7266.92|7266.92|7266.92|7266.87|7266.87|0
1648738770000|2022-03-31 14:59:30|7267.54|7267.54|7267.54|7267.54|7267.54|7267.54|7267.54|7267.54|0
1648738780000|2022-03-31 14:59:40|7267.15|7267.15|7265.11|7265.11|7267.15|7267.15|7265.11|7265.11|0
1648738790000|2022-03-31 14:59:50|7264.33|7264.33|7264.8|7264.8|7265.11|7265.11|7264.33|7264.33|0
1648738800000|2022-03-31 15:00:00|7263.57|7263.57|7262.95|7262.95|7263.57|7263.57|7262.95|7262.95|0
1648738810000|2022-03-31 15:00:10|7262.57|7262.57|7262.46|7262.46|7262.57|7262.57|7262.46|7262.46|0
1648738820000|2022-03-31 15:00:20|7261.03|7261.03|7261.03|7261.03|7261.03|7261.03|7261.03|7261.03|0
1648738850000|2022-03-31 15:00:50|7260.87|7260.87|7260.87|7260.87|7260.87|7260.87|7260.87|7260.87|0
1648738880000|2022-03-31 15:01:20|7259.44|7259.44|7259.44|7259.44|7259.44|7259.44|7259.44|7259.44|0
1648738890000|2022-03-31 15:01:30|7259.59|7259.59|7258.67|7258.67|7259.59|7259.59|7258.67|7258.67|0
1648738920000|2022-03-31 15:02:00|7258.82|7258.82|7257.51|7257.51|7258.82|7258.82|7257.51|7257.51|0
1648738940000|2022-03-31 15:02:20|7257.12|7257.12|7255.69|7255.69|7257.12|7257.12|7255.69|7255.69|0
1648738950000|2022-03-31 15:02:30|7257.12|7257.12|7256.31|7256.31|7257.12|7257.12|7254.26|7254.26|0
1648738970000|2022-03-31 15:02:50|7254.88|7254.88|7252.3|7252.3|7254.88|7254.88|7252.3|7252.3|0
1648738980000|2022-03-31 15:03:00|7253.72|7253.72|7252.72|7252.72|7253.72|7253.72|7252.72|7252.72|0
1648738990000|2022-03-31 15:03:10|7252.57|7252.57|7252.66|7252.66|7252.72|7252.72|7252.56|7252.56|0
1648739000000|2022-03-31 15:03:20|7252.51|7252.51|7252.51|7252.51|7252.51|7252.51|7252.51|7252.51|0
1648739020000|2022-03-31 15:03:40|7251.08|7251.08|7253.94|7253.94|7253.94|7253.94|7251.08|7251.08|0
1648739030000|2022-03-31 15:03:50|7253.55|7253.55|7253.55|7253.55|7253.55|7253.55|7253.55|7253.55|0
1648739040000|2022-03-31 15:04:00|7252.12|7252.12|7250.54|7250.54|7252.12|7252.12|7250.54|7250.54|0
1648739050000|2022-03-31 15:04:10|7250.7|7250.7|7250.54|7250.54|7250.7|7250.7|7250.54|7250.54|0
1648739070000|2022-03-31 15:04:30|7252.78|7252.78|7252.63|7252.63|7252.78|7252.78|7252.63|7252.63|0
1648739090000|2022-03-31 15:04:50|7253.25|7253.25|7255.06|7255.06|7255.06|7255.06|7253.25|7253.25|0
1648739100000|2022-03-31 15:05:00|7254.45|7254.45|7254.45|7254.45|7254.45|7254.45|7254.45|7254.45|0
1648739110000|2022-03-31 15:05:10|7254.06|7254.06|7255.49|7255.49|7255.49|7255.49|7254.06|7254.06|0
1648739120000|2022-03-31 15:05:20|7254.06|7254.06|7254.06|7254.06|7254.06|7254.06|7254.06|7254.06|0
1648739130000|2022-03-31 15:05:30|7252.63|7252.63|7253.25|7253.25|7253.25|7253.25|7252.63|7252.63|0
1648739150000|2022-03-31 15:05:50|7253.4|7253.4|7253.01|7253.01|7253.4|7253.4|7253.01|7253.01|0
1648739230000|2022-03-31 15:07:10|7252.8|7252.8|7252.74|7252.74|7252.8|7252.8|7252.74|7252.74|0
1648739240000|2022-03-31 15:07:20|7252.59|7252.59|7251.6|7251.6|7252.59|7252.59|7251.6|7251.6|0
1648739280000|2022-03-31 15:08:00|7251.21|7251.21|7251.21|7251.21|7251.21|7251.21|7251.21|7251.21|0
1648739290000|2022-03-31 15:08:10|7247.74|7247.74|7249.17|7249.17|7249.17|7249.17|7247.74|7247.74|0
1648739300000|2022-03-31 15:08:20|7249.01|7249.01|7248.71|7248.71|7249.01|7249.01|7248.71|7248.71|0
1648739310000|2022-03-31 15:08:30|7247.28|7247.28|7247.51|7247.51|7247.51|7247.51|7246.89|7246.89|0
1648739330000|2022-03-31 15:08:50|7247.66|7247.66|7247.66|7247.66|7247.66|7247.66|7247.66|7247.66|0
1648739340000|2022-03-31 15:09:00|7250.52|7250.52|7250.68|7250.68|7250.68|7250.68|7250.52|7250.52|0
1648739360000|2022-03-31 15:09:20|7250.53|7250.53|7250.53|7250.53|7250.53|7250.53|7250.53|7250.53|0
1648739380000|2022-03-31 15:09:40|7250.68|7250.68|7250.91|7250.91|7250.91|7250.91|7250.53|7250.53|0
1648739390000|2022-03-31 15:09:50|7251.3|7251.3|7250.91|7250.91|7251.69|7251.69|7250.91|7250.91|0
1648739400000|2022-03-31 15:10:00|7250.53|7250.53|7250.53|7250.53|7250.53|7250.53|7250.53|7250.53|0
1648739430000|2022-03-31 15:10:30|7251.95|7251.95|7251.95|7251.95|7251.95|7251.95|7251.95|7251.95|0
1648739440000|2022-03-31 15:10:40|7250.53|7250.53|7251.95|7251.95|7251.95|7251.95|7250.53|7250.53|0
1648739450000|2022-03-31 15:10:50|7251.79|7251.79|7251.79|7251.79|7251.79|7251.79|7251.79|7251.79|0
1648739460000|2022-03-31 15:11:00|7252.33|7252.33|7252.95|7252.95|7252.95|7252.95|7252.33|7252.33|0
1648739470000|2022-03-31 15:11:10|7253.1|7253.1|7253.1|7253.1|7253.1|7253.1|7253.1|7253.1|0
1648739480000|2022-03-31 15:11:20|7253.49|7253.49|7253.49|7253.49|7253.49|7253.49|7253.49|7253.49|0
1648739490000|2022-03-31 15:11:30|7253.1|7253.1|7253.1|7253.1|7253.1|7253.1|7253.1|7253.1|0
1648739500000|2022-03-31 15:11:40|7253.26|7253.26|7253.32|7253.32|7253.32|7253.32|7253.26|7253.26|0
1648739520000|2022-03-31 15:12:00|7253.47|7253.47|7253.47|7253.47|7254.09|7254.09|7253.47|7253.47|0
1648739530000|2022-03-31 15:12:10|7253.08|7253.08|7253.47|7253.47|7253.47|7253.47|7253.08|7253.08|0
1648739560000|2022-03-31 15:12:40|7253.74|7253.74|7253.74|7253.74|7253.74|7253.74|7253.74|7253.74|0
1648739570000|2022-03-31 15:12:50|7253.35|7253.35|7253.35|7253.35|7253.35|7253.35|7253.35|7253.35|0
1648739580000|2022-03-31 15:13:00|7253.2|7253.2|7251.38|7251.38|7253.2|7253.2|7251.38|7251.38|0
1648739590000|2022-03-31 15:13:10|7252.81|7252.81|7252.81|7252.81|7252.81|7252.81|7252.42|7252.42|0
1648739600000|2022-03-31 15:13:20|7252.03|7252.03|7250.6|7250.6|7252.03|7252.03|7250.6|7250.6|0
1648739640000|2022-03-31 15:14:00|7252.03|7252.03|7251.8|7251.8|7252.81|7252.81|7251.8|7251.8|0
1648739650000|2022-03-31 15:14:10|7251.19|7251.19|7251.19|7251.19|7251.19|7251.19|7251.19|7251.19|0
1648739660000|2022-03-31 15:14:20|7251.34|7251.34|7251.34|7251.34|7251.34|7251.34|7249.91|7249.91|0
1648739680000|2022-03-31 15:14:40|7251.19|7251.19|7251.19|7251.19|7251.19|7251.19|7251.19|7251.19|0
1648739690000|2022-03-31 15:14:50|7251.34|7251.34|7251.34|7251.34|7251.34|7251.34|7251.34|7251.34|0
1648739700000|2022-03-31 15:15:00|7252.77|7252.77|7250.56|7250.56|7252.77|7252.77|7250.56|7250.56|0
1648739710000|2022-03-31 15:15:10|7250.72|7250.72|7250.72|7250.72|7250.72|7250.72|7250.72|7250.72|0
1648739730000|2022-03-31 15:15:30|7249.29|7249.29|7247.98|7247.98|7249.29|7249.29|7247.98|7247.98|0
1648739740000|2022-03-31 15:15:40|7248.13|7248.13|7248.02|7248.02|7248.13|7248.13|7248.02|7248.02|0
1648739750000|2022-03-31 15:15:50|7249.45|7249.45|7249.45|7249.45|7249.45|7249.45|7249.45|7249.45|0
1648739760000|2022-03-31 15:16:00|7249.84|7249.84|7249.99|7249.99|7249.99|7249.99|7249.84|7249.84|0
1648739770000|2022-03-31 15:16:10|7250.14|7250.14|7249.99|7249.99|7250.14|7250.14|7249.99|7249.99|0
1648739780000|2022-03-31 15:16:20|7249.6|7249.6|7249.22|7249.22|7249.6|7249.6|7249.22|7249.22|0
1648739790000|2022-03-31 15:16:30|7250.64|7250.64|7250.95|7250.95|7250.95|7250.95|7250.64|7250.64|0
1648739800000|2022-03-31 15:16:40|7251.25|7251.25|7250.89|7250.89|7251.25|7251.25|7250.89|7250.89|0
1648739810000|2022-03-31 15:16:50|7249.47|7249.47|7249.41|7249.41|7249.47|7249.47|7249.41|7249.41|0
1648739820000|2022-03-31 15:17:00|7249.57|7249.57|7249.57|7249.57|7249.57|7249.57|7249.57|7249.57|0
1648739870000|2022-03-31 15:17:50|7249.18|7249.18|7247.44|7247.44|7249.18|7249.18|7247.44|7247.44|0
1648739910000|2022-03-31 15:18:30|7247.6|7247.6|7247.44|7247.44|7247.6|7247.6|7247.44|7247.44|0
1648739930000|2022-03-31 15:18:50|7248.87|7248.87|7248.87|7248.87|7248.87|7248.87|7248.87|7248.87|0
1648739940000|2022-03-31 15:19:00|7249.26|7249.26|7249.65|7249.65|7249.65|7249.65|7249.26|7249.26|0
1648739950000|2022-03-31 15:19:10|7249.7|7249.7|7250.09|7250.09|7250.09|7250.09|7249.7|7249.7|0
1648739960000|2022-03-31 15:19:20|7250.87|7250.87|7250.87|7250.87|7250.87|7250.87|7250.87|7250.87|0
1648739980000|2022-03-31 15:19:40|7250.25|7250.25|7248.82|7248.82|7250.25|7250.25|7248.82|7248.82|0
1648739990000|2022-03-31 15:19:50|7248.05|7248.05|7244.57|7244.57|7248.05|7248.05|7243.22|7243.22|0
1648740000000|2022-03-31 15:20:00|7243.14|7243.14|7245.84|7245.84|7245.84|7245.84|7241.56|7241.56|0
1648740010000|2022-03-31 15:20:10|7244.41|7244.41|7244.41|7244.41|7244.41|7244.41|7244.41|7244.41|0
1648740020000|2022-03-31 15:20:20|7244.03|7244.03|7244.8|7244.8|7244.8|7244.8|7244.03|7244.03|0
1648740030000|2022-03-31 15:20:30|7244.96|7244.96|7245.84|7245.84|7245.84|7245.84|7244.57|7244.57|0
1648740050000|2022-03-31 15:20:50|7245.23|7245.23|7245.84|7245.84|7245.84|7245.84|7245.23|7245.23|0
1648740070000|2022-03-31 15:21:10|7246.23|7246.23|7246.08|7246.08|7246.23|7246.23|7246.08|7246.08|0
1648740080000|2022-03-31 15:21:20|7246.23|7246.23|7244.65|7244.65|7246.23|7246.23|7244.65|7244.65|0
1648740100000|2022-03-31 15:21:40|7243.42|7243.42|7243.03|7243.03|7243.42|7243.42|7243.03|7243.03|0
1648740110000|2022-03-31 15:21:50|7243.18|7243.18|7242.88|7242.88|7243.33|7243.33|7242.72|7242.72|0
1648740120000|2022-03-31 15:22:00|7242.73|7242.73|7242.26|7242.26|7243.03|7243.03|7241.18|7241.18|0
1648740140000|2022-03-31 15:22:20|7242.15|7242.15|7243.55|7243.55|7243.55|7243.55|7242.15|7242.15|0
1648740150000|2022-03-31 15:22:30|7244.97|7244.97|7245.08|7245.08|7245.08|7245.08|7244.97|7244.97|0
1648740160000|2022-03-31 15:22:40|7245.39|7245.39|7245.39|7245.39|7245.39|7245.39|7245.39|7245.39|0
1648740170000|2022-03-31 15:22:50|7246.81|7246.81|7243.99|7243.99|7246.81|7246.81|7243.99|7243.99|0
1648740180000|2022-03-31 15:23:00|7244.38|7244.38|7244.38|7244.38|7244.38|7244.38|7244.38|7244.38|0
1648740190000|2022-03-31 15:23:10|7243.99|7243.99|7243.84|7243.84|7244.15|7244.15|7243.69|7243.69|0
1648740220000|2022-03-31 15:23:40|7244.46|7244.46|7244.46|7244.46|7244.46|7244.46|7244.46|7244.46|0
1648740230000|2022-03-31 15:23:50|7245.89|7245.89|7245.89|7245.89|7245.89|7245.89|7245.89|7245.89|0
1648740240000|2022-03-31 15:24:00|7246.19|7246.19|7246.58|7246.58|7246.58|7246.58|7245.57|7245.57|0
1648740250000|2022-03-31 15:24:10|7245.15|7245.15|7245.15|7245.15|7245.15|7245.15|7245.15|7245.15|0
1648740260000|2022-03-31 15:24:20|7244.53|7244.53|7244.53|7244.53|7244.53|7244.53|7244.53|7244.53|0
1648740270000|2022-03-31 15:24:30|7243.11|7243.11|7243.11|7243.11|7243.11|7243.11|7243.11|7243.11|0
1648740280000|2022-03-31 15:24:40|7243.05|7243.05|7243.67|7243.67|7243.67|7243.67|7243.05|7243.05|0
1648740290000|2022-03-31 15:24:50|7242.67|7242.67|7243.28|7243.28|7243.28|7243.28|7242.67|7242.67|0
1648740300000|2022-03-31 15:25:00|7244.09|7244.09|7242.2|7242.2|7244.09|7244.09|7242.2|7242.2|0
1648740310000|2022-03-31 15:25:10|7242.35|7242.35|7245.21|7245.21|7245.21|7245.21|7242.35|7242.35|0
1648740320000|2022-03-31 15:25:20|7245.05|7245.05|7245.36|7245.36|7245.36|7245.36|7245.05|7245.05|0
1648740330000|2022-03-31 15:25:30|7243.93|7243.93|7243.93|7243.93|7243.93|7243.93|7243.93|7243.93|0
1648740340000|2022-03-31 15:25:40|7243.78|7243.78|7243.78|7243.78|7243.78|7243.78|7243.78|7243.78|0
1648740350000|2022-03-31 15:25:50|7243.39|7243.39|7243.39|7243.39|7243.39|7243.39|7241.57|7241.57|0
1648740360000|2022-03-31 15:26:00|7243.78|7243.78|7244.78|7244.78|7244.78|7244.78|7243.78|7243.78|0
1648740370000|2022-03-31 15:26:10|7244.4|7244.4|7244.01|7244.01|7244.4|7244.4|7244.01|7244.01|0
1648740380000|2022-03-31 15:26:20|7243.62|7243.62|7243.62|7243.62|7243.62|7243.62|7243.62|7243.62|0
1648740400000|2022-03-31 15:26:40|7240.96|7240.96|7240.18|7240.18|7242.54|7242.54|7240.18|7240.18|0
1648740410000|2022-03-31 15:26:50|7239.79|7239.79|7240.18|7240.18|7240.18|7240.18|7239.79|7239.79|0
1648740420000|2022-03-31 15:27:00|7240.57|7240.57|7240.72|7240.72|7240.72|7240.72|7240.57|7240.57|0
1648740430000|2022-03-31 15:27:10|7239.3|7239.3|7238.52|7238.52|7239.3|7239.3|7238.52|7238.52|0
1648740450000|2022-03-31 15:27:30|7237.09|7237.09|7236.47|7236.47|7237.09|7237.09|7236.47|7236.47|0
1648740460000|2022-03-31 15:27:40|7235.47|7235.47|7235.08|7235.08|7235.47|7235.47|7234.46|7234.46|0
1648740470000|2022-03-31 15:27:50|7234.46|7234.46|7235.08|7235.08|7235.08|7235.08|7234.31|7234.31|0
1648740480000|2022-03-31 15:28:00|7235.13|7235.13|7236.92|7236.92|7236.92|7236.92|7235.13|7235.13|0
1648740490000|2022-03-31 15:28:10|7235.49|7235.49|7235.34|7235.34|7235.49|7235.49|7235.34|7235.34|0
1648740500000|2022-03-31 15:28:20|7233.91|7233.91|7233.39|7233.39|7233.91|7233.91|7231.97|7231.97|0
1648740510000|2022-03-31 15:28:30|7234.82|7234.82|7236.14|7236.14|7236.14|7236.14|7234.82|7234.82|0
1648740520000|2022-03-31 15:28:40|7233.48|7233.48|7232.7|7232.7|7233.48|7233.48|7232.7|7232.7|0
1648740530000|2022-03-31 15:28:50|7233.09|7233.09|7232.7|7232.7|7233.09|7233.09|7232.7|7232.7|0
1648740540000|2022-03-31 15:29:00|7232.55|7232.55|7230.38|7230.38|7232.55|7232.55|7228.91|7228.91|0
1648740550000|2022-03-31 15:29:10|7230.77|7230.77|7233.74|7233.74|7233.74|7233.74|7230.77|7230.77|0
1648740560000|2022-03-31 15:29:20|7234.36|7234.36|7240.04|7240.04|7244.28|7244.28|7234.36|7234.36|0
1648740570000|2022-03-31 15:29:30|7240.35|7240.35|7239.81|7239.81|7240.35|7240.35|7239.81|7239.81|0
1648740580000|2022-03-31 15:29:40|7240.58|7240.58|7246.45|7246.45|7246.45|7246.45|7238.38|7238.38|0
1648740590000|2022-03-31 15:29:50|7245.83|7245.83|7244.39|7244.39|7247.64|7247.64|7244.39|7244.39|0
1648797300000|2022-04-01 07:15:00|7240.93|7240.93|7243.18|7243.18|7243.33|7243.33|7240.93|7240.93|0
1648797310000|2022-04-01 07:15:10|7243.57|7243.57|7243.57|7243.57|7243.57|7243.57|7243.57|7243.57|0
1648797320000|2022-04-01 07:15:20|7243.96|7243.96|7243.57|7243.57|7243.96|7243.96|7243.57|7243.57|0
1648797330000|2022-04-01 07:15:30|7242.33|7242.33|7241.88|7241.88|7242.33|7242.33|7241.56|7241.56|0
1648797350000|2022-04-01 07:15:50|7243.82|7243.82|7243.43|7243.43|7243.82|7243.82|7243.43|7243.43|0
1648797360000|2022-04-01 07:16:00|7243.89|7243.89|7244.04|7244.04|7244.04|7244.04|7243.89|7243.89|0
1648797370000|2022-04-01 07:16:10|7244.43|7244.43|7238.72|7238.72|7244.43|7244.43|7238.72|7238.72|0
1648797380000|2022-04-01 07:16:20|7239.11|7239.11|7237.68|7237.68|7239.11|7239.11|7237.68|7237.68|0
1648797390000|2022-04-01 07:16:30|7236.9|7236.9|7236.67|7236.67|7236.9|7236.9|7236.52|7236.52|0
1648797400000|2022-04-01 07:16:40|7236.52|7236.52|7237.79|7237.79|7237.94|7237.94|7236.52|7236.52|0
1648797410000|2022-04-01 07:16:50|7238.18|7238.18|7238.18|7238.18|7238.33|7238.33|7238.18|7238.18|0
1648797420000|2022-04-01 07:17:00|7238.34|7238.34|7246.02|7246.02|7246.02|7246.02|7238.34|7238.34|0
1648797430000|2022-04-01 07:17:10|7246.17|7246.17|7244.74|7244.74|7246.17|7246.17|7244.74|7244.74|0
1648797440000|2022-04-01 07:17:20|7244.13|7244.13|7243.36|7243.36|7244.13|7244.13|7243.36|7243.36|0
1648797450000|2022-04-01 07:17:30|7242.58|7242.58|7242.58|7242.58|7242.58|7242.58|7242.58|7242.58|0
1648797490000|2022-04-01 07:18:10|7241.15|7241.15|7238.3|7238.3|7241.15|7241.15|7238.3|7238.3|0
1648797500000|2022-04-01 07:18:20|7236.87|7236.87|7236.71|7236.71|7237.49|7237.49|7236.71|7236.71|0
1648797510000|2022-04-01 07:18:30|7235.48|7235.48|7234.86|7234.86|7235.48|7235.48|7234.86|7234.86|0
1648797520000|2022-04-01 07:18:40|7234.4|7234.4|7234.4|7234.4|7234.4|7234.4|7234.4|7234.4|0
1648797550000|2022-04-01 07:19:10|7234.25|7234.25|7234.25|7234.25|7234.25|7234.25|7234.25|7234.25|0
1648797560000|2022-04-01 07:19:20|7235.48|7235.48|7236.26|7236.26|7236.26|7236.26|7235.48|7235.48|0
1648797570000|2022-04-01 07:19:30|7237.69|7237.69|7237.69|7237.69|7237.69|7237.69|7237.69|7237.69|0
1648797580000|2022-04-01 07:19:40|7237.3|7237.3|7238.96|7238.96|7238.96|7238.96|7237.3|7237.3|0
1648797590000|2022-04-01 07:19:50|7240.39|7240.39|7240.39|7240.39|7240.39|7240.39|7240.39|7240.39|0
1648797600000|2022-04-01 07:20:00|7239.61|7239.61|7239.93|7239.93|7240.39|7240.39|7239.61|7239.61|0
1648797620000|2022-04-01 07:20:20|7240.09|7240.09|7240.09|7240.09|7240.09|7240.09|7240.09|7240.09|0
1648797640000|2022-04-01 07:20:40|7240.86|7240.86|7240.86|7240.86|7240.86|7240.86|7240.86|7240.86|0
1648797660000|2022-04-01 07:21:00|7240.47|7240.47|7240.47|7240.47|7240.47|7240.47|7239.05|7239.05|0
1648797680000|2022-04-01 07:21:20|7241.64|7241.64|7241.8|7241.8|7241.8|7241.8|7241.64|7241.64|0
1648797690000|2022-04-01 07:21:30|7243.23|7243.23|7241.8|7241.8|7243.23|7243.23|7241.8|7241.8|0
1648797700000|2022-04-01 07:21:40|7241.95|7241.95|7242.1|7242.1|7242.1|7242.1|7241.95|7241.95|0
1648797710000|2022-04-01 07:21:50|7240.68|7240.68|7240.68|7240.68|7240.68|7240.68|7240.68|7240.68|0
1648797720000|2022-04-01 07:22:00|7241.07|7241.07|7242.32|7242.32|7242.47|7242.47|7241.07|7241.07|0
1648797740000|2022-04-01 07:22:20|7243.75|7243.75|7245.48|7245.48|7245.48|7245.48|7243.75|7243.75|0
1648797760000|2022-04-01 07:22:40|7246.91|7246.91|7251.71|7251.71|7251.71|7251.71|7246.91|7246.91|0
1648797770000|2022-04-01 07:22:50|7250.28|7250.28|7248.7|7248.7|7250.28|7250.28|7248.7|7248.7|0
1648797780000|2022-04-01 07:23:00|7250.13|7250.13|7250.13|7250.13|7250.13|7250.13|7250.13|7250.13|0
1648797800000|2022-04-01 07:23:20|7249.97|7249.97|7250.73|7250.73|7250.73|7250.73|7248.81|7248.81|0
1648797810000|2022-04-01 07:23:30|7250.58|7250.58|7250.58|7250.58|7250.58|7250.58|7250.58|7250.58|0
1648797830000|2022-04-01 07:23:50|7250.89|7250.89|7251.19|7251.19|7251.19|7251.19|7250.89|7250.89|0
1648797890000|2022-04-01 07:24:50|7252.62|7252.62|7254.05|7254.05|7254.05|7254.05|7252.62|7252.62|0
1648797900000|2022-04-01 07:25:00|7252.88|7252.88|7252.88|7252.88|7252.88|7252.88|7252.88|7252.88|0
1648797910000|2022-04-01 07:25:10|7254.31|7254.31|7255.74|7255.74|7255.74|7255.74|7254.31|7254.31|0
1648797920000|2022-04-01 07:25:20|7255.79|7255.79|7255.79|7255.79|7255.79|7255.79|7255.79|7255.79|0
1648797930000|2022-04-01 07:25:30|7255.49|7255.49|7255.1|7255.1|7255.49|7255.49|7254.71|7254.71|0
1648797940000|2022-04-01 07:25:40|7253.67|7253.67|7253.67|7253.67|7253.67|7253.67|7253.67|7253.67|0
1648797950000|2022-04-01 07:25:50|7253.28|7253.28|7253.44|7253.44|7253.44|7253.44|7253.28|7253.28|0
1648797960000|2022-04-01 07:26:00|7256.26|7256.26|7258.65|7258.65|7258.65|7258.65|7256.26|7256.26|0
1648797990000|2022-04-01 07:26:30|7258.03|7258.03|7261.66|7261.66|7261.89|7261.89|7258.03|7258.03|0
1648798000000|2022-04-01 07:26:40|7262.89|7262.89|7262.5|7262.5|7262.89|7262.89|7262.5|7262.5|0
1648798010000|2022-04-01 07:26:50|7261.73|7261.73|7257.22|7257.22|7261.73|7261.73|7257.22|7257.22|0
1648798020000|2022-04-01 07:27:00|7260.07|7260.07|7263.36|7263.36|7264.14|7264.14|7260.07|7260.07|0
1648798030000|2022-04-01 07:27:10|7269.07|7269.07|7272.7|7272.7|7272.7|7272.7|7269.07|7269.07|0
1648798040000|2022-04-01 07:27:20|7272.86|7272.86|7272.86|7272.86|7272.86|7272.86|7272.86|7272.86|0
1648798060000|2022-04-01 07:27:40|7274.29|7274.29|7274.29|7274.29|7274.29|7274.29|7274.29|7274.29|0
1648798070000|2022-04-01 07:27:50|7274.68|7274.68|7274.68|7274.68|7274.68|7274.68|7274.68|7274.68|0
1648798080000|2022-04-01 07:28:00|7275.07|7275.07|7274.68|7274.68|7275.07|7275.07|7274.68|7274.68|0
1648798100000|2022-04-01 07:28:20|7276.23|7276.23|7273.69|7273.69|7276.23|7276.23|7273.69|7273.69|0
1648798110000|2022-04-01 07:28:30|7272.92|7272.92|7273.07|7273.07|7273.07|7273.07|7272.92|7272.92|0
1648798130000|2022-04-01 07:28:50|7271.64|7271.64|7271.64|7271.64|7271.64|7271.64|7271.64|7271.64|0
1648798140000|2022-04-01 07:29:00|7271.25|7271.25|7274.73|7274.73|7274.73|7274.73|7271.25|7271.25|0
1648798160000|2022-04-01 07:29:20|7276.15|7276.15|7276.15|7276.15|7276.15|7276.15|7276.15|7276.15|0
1648798170000|2022-04-01 07:29:30|7278.09|7278.09|7279.38|7279.38|7279.38|7279.38|7278.09|7278.09|0
1648798180000|2022-04-01 07:29:40|7276.53|7276.53|7273.28|7273.28|7276.53|7276.53|7273.28|7273.28|0
1648798190000|2022-04-01 07:29:50|7272.5|7272.5|7273.93|7273.93|7273.93|7273.93|7272.5|7272.5|0
1648798200000|2022-04-01 07:30:00|7272.08|7272.08|7271.89|7271.89|7272.08|7272.08|7270.46|7270.46|0
1648798210000|2022-04-01 07:30:10|7270.46|7270.46|7273.36|7273.36|7273.36|7273.36|7270.46|7270.46|0
1648798220000|2022-04-01 07:30:20|7271.93|7271.93|7273.36|7273.36|7273.36|7273.36|7271.93|7271.93|0
1648798230000|2022-04-01 07:30:30|7272.13|7272.13|7269.27|7269.27|7272.13|7272.13|7269.27|7269.27|0
1648798240000|2022-04-01 07:30:40|7269.16|7269.16|7269.78|7269.78|7269.78|7269.78|7269.16|7269.16|0
1648798280000|2022-04-01 07:31:20|7269.16|7269.16|7269.16|7269.16|7269.16|7269.16|7269.16|7269.16|0
1648798290000|2022-04-01 07:31:30|7269.94|7269.94|7261.37|7261.37|7269.94|7269.94|7261.37|7261.37|0
1648798300000|2022-04-01 07:31:40|7259.95|7259.95|7260.6|7260.6|7261.37|7261.37|7259.95|7259.95|0
1648798310000|2022-04-01 07:31:50|7260.21|7260.21|7260.21|7260.21|7260.21|7260.21|7260.21|7260.21|0
1648798320000|2022-04-01 07:32:00|7260.82|7260.82|7260.82|7260.82|7260.82|7260.82|7260.82|7260.82|0
1648798330000|2022-04-01 07:32:10|7261.21|7261.21|7261.21|7261.21|7261.21|7261.21|7261.21|7261.21|0
1648798360000|2022-04-01 07:32:40|7256.92|7256.92|7255.5|7255.5|7256.92|7256.92|7255.5|7255.5|0
1648798380000|2022-04-01 07:33:00|7255.65|7255.65|7255.65|7255.65|7255.65|7255.65|7255.65|7255.65|0
1648798390000|2022-04-01 07:33:10|7256.04|7256.04|7256.65|7256.65|7256.65|7256.65|7256.04|7256.04|0
1648798400000|2022-04-01 07:33:20|7256.04|7256.04|7256.04|7256.04|7256.04|7256.04|7256.04|7256.04|0
1648798410000|2022-04-01 07:33:30|7253.18|7253.18|7251.75|7251.75|7253.18|7253.18|7250.32|7250.32|0
1648798420000|2022-04-01 07:33:40|7252.53|7252.53|7252.53|7252.53|7252.53|7252.53|7252.53|7252.53|0
1648798430000|2022-04-01 07:33:50|7252.68|7252.68|7252.68|7252.68|7252.68|7252.68|7252.68|7252.68|0
1648798480000|2022-04-01 07:34:40|7251.25|7251.25|7249.4|7249.4|7251.25|7251.25|7249.4|7249.4|0
1648798490000|2022-04-01 07:34:50|7247.7|7247.7|7243.03|7243.03|7247.7|7247.7|7243.03|7243.03|0
1648798510000|2022-04-01 07:35:10|7243.18|7243.18|7240.32|7240.32|7243.18|7243.18|7240.32|7240.32|0
1648798540000|2022-04-01 07:35:40|7240.17|7240.17|7240.17|7240.17|7240.17|7240.17|7240.17|7240.17|0
1648798550000|2022-04-01 07:35:50|7240.12|7240.12|7240.06|7240.06|7240.12|7240.12|7240.06|7240.06|0
1648798560000|2022-04-01 07:36:00|7239.22|7239.22|7239.22|7239.22|7239.22|7239.22|7239.22|7239.22|0
1648798590000|2022-04-01 07:36:30|7238.44|7238.44|7238.44|7238.44|7238.44|7238.44|7238.44|7238.44|0
1648798600000|2022-04-01 07:36:40|7238.29|7238.29|7234.9|7234.9|7240.22|7240.22|7234.51|7234.51|0
1648798610000|2022-04-01 07:36:50|7234.51|7234.51|7234.51|7234.51|7234.51|7234.51|7234.51|7234.51|0
1648798630000|2022-04-01 07:37:10|7231.66|7231.66|7231.66|7231.66|7231.66|7231.66|7231.66|7231.66|0
1648798640000|2022-04-01 07:37:20|7233.09|7233.09|7233.09|7233.09|7233.09|7233.09|7233.09|7233.09|0
1648798650000|2022-04-01 07:37:30|7234.51|7234.51|7234.51|7234.51|7234.51|7234.51|7234.51|7234.51|0
1648798660000|2022-04-01 07:37:40|7232.5|7232.5|7232.12|7232.12|7232.5|7232.5|7232.12|7232.12|0
1648798670000|2022-04-01 07:37:50|7233.96|7233.96|7233.96|7233.96|7233.96|7233.96|7233.96|7233.96|0
1648798680000|2022-04-01 07:38:00|7233.19|7233.19|7231.03|7231.03|7233.19|7233.19|7230.42|7230.42|0
1648798690000|2022-04-01 07:38:10|7231.42|7231.42|7231.81|7231.81|7231.81|7231.81|7231.42|7231.42|0
1648798700000|2022-04-01 07:38:20|7232.43|7232.43|7232.43|7232.43|7232.43|7232.43|7232.43|7232.43|0
1648798720000|2022-04-01 07:38:40|7232.82|7232.82|7232.04|7232.04|7232.82|7232.82|7232.04|7232.04|0
1648798730000|2022-04-01 07:38:50|7227.76|7227.76|7229.18|7229.18|7229.18|7229.18|7227.76|7227.76|0
1648798740000|2022-04-01 07:39:00|7229.96|7229.96|7230.58|7230.58|7230.58|7230.58|7229.96|7229.96|0
1648798760000|2022-04-01 07:39:20|7230.88|7230.88|7229.18|7229.18|7230.88|7230.88|7229.18|7229.18|0
1648798790000|2022-04-01 07:39:50|7228.79|7228.79|7229.91|7229.91|7229.91|7229.91|7228.48|7228.48|0
1648798830000|2022-04-01 07:40:30|7228.48|7228.48|7229.49|7229.49|7229.49|7229.49|7228.48|7228.48|0
1648798870000|2022-04-01 07:41:10|7230.91|7230.91|7230.91|7230.91|7230.91|7230.91|7230.91|7230.91|0
1648798900000|2022-04-01 07:41:40|7230.14|7230.14|7228.71|7228.71|7230.14|7230.14|7228.71|7228.71|0
1648798920000|2022-04-01 07:42:00|7228.32|7228.32|7228.32|7228.32|7228.32|7228.32|7228.32|7228.32|0
1648798940000|2022-04-01 07:42:20|7226.28|7226.28|7226.28|7226.28|7226.28|7226.28|7226.28|7226.28|0
1648798970000|2022-04-01 07:42:50|7226.12|7226.12|7224.59|7224.59|7226.12|7226.12|7224.59|7224.59|0
1648798980000|2022-04-01 07:43:00|7224.54|7224.54|7224.8|7224.8|7226.58|7226.58|7224.54|7224.54|0
1648798990000|2022-04-01 07:43:10|7225.42|7225.42|7225.42|7225.42|7225.42|7225.42|7225.42|7225.42|0
1648799020000|2022-04-01 07:43:40|7226.19|7226.19|7226.19|7226.19|7226.19|7226.19|7226.19|7226.19|0
1648799040000|2022-04-01 07:44:00|7226.58|7226.58|7226.97|7226.97|7226.97|7226.97|7226.58|7226.58|0
1648799080000|2022-04-01 07:44:40|7227.12|7227.12|7227.9|7227.9|7227.9|7227.9|7227.12|7227.12|0
1648799090000|2022-04-01 07:44:50|7227.51|7227.51|7227.51|7227.51|7227.51|7227.51|7227.51|7227.51|0
1648799100000|2022-04-01 07:45:00|7226.89|7226.89|7226.89|7226.89|7226.89|7226.89|7226.89|7226.89|0
1648799120000|2022-04-01 07:45:20|7224.04|7224.04|7224.04|7224.04|7224.04|7224.04|7224.04|7224.04|0
1648799140000|2022-04-01 07:45:40|7221.18|7221.18|7220.88|7220.88|7221.18|7221.18|7220.88|7220.88|0
1648799180000|2022-04-01 07:46:20|7222.11|7222.11|7223.54|7223.54|7224.96|7224.96|7222.11|7222.11|0
1648799190000|2022-04-01 07:46:30|7223.69|7223.69|7222.46|7222.46|7223.69|7223.69|7222.46|7222.46|0
1648799240000|2022-04-01 07:47:20|7222.07|7222.07|7222.07|7222.07|7222.07|7222.07|7222.07|7222.07|0
1648799250000|2022-04-01 07:47:30|7220.9|7220.9|7220.9|7220.9|7220.9|7220.9|7220.9|7220.9|0
1648799270000|2022-04-01 07:47:50|7219.74|7219.74|7219.74|7219.74|7219.74|7219.74|7219.74|7219.74|0
1648799300000|2022-04-01 07:48:20|7216.88|7216.88|7216.88|7216.88|7216.88|7216.88|7216.88|7216.88|0
1648799310000|2022-04-01 07:48:30|7218.05|7218.05|7219.48|7219.48|7219.48|7219.48|7218.05|7218.05|0
1648799320000|2022-04-01 07:48:40|7219.58|7219.58|7219.36|7219.36|7219.74|7219.74|7219.36|7219.36|0
1648799330000|2022-04-01 07:48:50|7219.52|7219.52|7221.14|7221.14|7221.14|7221.14|7219.52|7219.52|0
1648799340000|2022-04-01 07:49:00|7220.98|7220.98|7220.76|7220.76|7220.98|7220.98|7220.76|7220.76|0
1648799360000|2022-04-01 07:49:20|7219.33|7219.33|7219.49|7219.49|7219.49|7219.49|7219.33|7219.33|0
1648799370000|2022-04-01 07:49:30|7220.65|7220.65|7222.08|7222.08|7222.08|7222.08|7220.65|7220.65|0
1648799380000|2022-04-01 07:49:40|7222.38|7222.38|7222.38|7222.38|7222.38|7222.38|7222.38|7222.38|0
1648799420000|2022-04-01 07:50:20|7220.96|7220.96|7219.53|7219.53|7220.96|7220.96|7219.53|7219.53|0
1648799430000|2022-04-01 07:50:30|7219.68|7219.68|7219.68|7219.68|7219.68|7219.68|7219.68|7219.68|0
1648799440000|2022-04-01 07:50:40|7218.45|7218.45|7218.45|7218.45|7218.45|7218.45|7218.45|7218.45|0
1648799460000|2022-04-01 07:51:00|7218.06|7218.06|7214.43|7214.43|7218.06|7218.06|7214.43|7214.43|0
1648799480000|2022-04-01 07:51:20|7215.86|7215.86|7215.86|7215.86|7215.86|7215.86|7215.86|7215.86|0
1648799510000|2022-04-01 07:51:50|7214.43|7214.43|7214.43|7214.43|7214.43|7214.43|7214.43|7214.43|0
1648799520000|2022-04-01 07:52:00|7216.28|7216.28|7216.28|7216.28|7216.28|7216.28|7216.28|7216.28|0
1648799530000|2022-04-01 07:52:10|7217.7|7217.7|7217.7|7217.7|7217.7|7217.7|7217.7|7217.7|0
1648799540000|2022-04-01 07:52:20|7218.01|7218.01|7219.44|7219.44|7219.44|7219.44|7218.01|7218.01|0
1648799550000|2022-04-01 07:52:30|7219.29|7219.29|7218.28|7218.28|7219.29|7219.29|7218.28|7218.28|0
1648799560000|2022-04-01 07:52:40|7216.85|7216.85|7216.85|7216.85|7216.85|7216.85|7216.85|7216.85|0
1648799580000|2022-04-01 07:53:00|7216.91|7216.91|7216.96|7216.96|7216.96|7216.96|7216.91|7216.91|0
1648799590000|2022-04-01 07:53:10|7217.42|7217.42|7217.03|7217.03|7217.42|7217.42|7217.03|7217.03|0
1648799600000|2022-04-01 07:53:20|7216.88|7216.88|7216.88|7216.88|7216.88|7216.88|7216.88|7216.88|0
1648799610000|2022-04-01 07:53:30|7216.49|7216.49|7216.49|7216.49|7216.49|7216.49|7216.49|7216.49|0
1648799620000|2022-04-01 07:53:40|7216.1|7216.1|7216.1|7216.1|7216.1|7216.1|7216.1|7216.1|0
1648799630000|2022-04-01 07:53:50|7216.49|7216.49|7216.49|7216.49|7216.49|7216.49|7216.49|7216.49|0
1648799660000|2022-04-01 07:54:20|7216.1|7216.1|7216.1|7216.1|7216.1|7216.1|7216.1|7216.1|0
1648799700000|2022-04-01 07:55:00|7217.53|7217.53|7216.91|7216.91|7217.53|7217.53|7216.91|7216.91|0
1648799730000|2022-04-01 07:55:30|7217.3|7217.3|7217.3|7217.3|7217.3|7217.3|7217.3|7217.3|0
1648799760000|2022-04-01 07:56:00|7217.15|7217.15|7217.8|7217.8|7217.8|7217.8|7214.94|7214.94|0
1648799770000|2022-04-01 07:56:10|7219.23|7219.23|7220.65|7220.65|7220.65|7220.65|7219.23|7219.23|0
1648799810000|2022-04-01 07:56:50|7221.04|7221.04|7221.04|7221.04|7221.04|7221.04|7221.04|7221.04|0
1648799820000|2022-04-01 07:57:00|7218.19|7218.19|7218.19|7218.19|7218.19|7218.19|7218.19|7218.19|0
1648799830000|2022-04-01 07:57:10|7217.41|7217.41|7217.41|7217.41|7217.41|7217.41|7217.41|7217.41|0
1648799840000|2022-04-01 07:57:20|7215.98|7215.98|7215.37|7215.37|7215.98|7215.98|7215.37|7215.37|0
1648799860000|2022-04-01 07:57:40|7214.98|7214.98|7214.98|7214.98|7214.98|7214.98|7214.98|7214.98|0
1648799880000|2022-04-01 07:58:00|7214.82|7214.82|7214.82|7214.82|7214.82|7214.82|7214.82|7214.82|0
1648799890000|2022-04-01 07:58:10|7214.2|7214.2|7213.58|7213.58|7214.2|7214.2|7213.58|7213.58|0
1648799930000|2022-04-01 07:58:50|7213.97|7213.97|7213.97|7213.97|7213.97|7213.97|7213.97|7213.97|0
1648799950000|2022-04-01 07:59:10|7215.4|7215.4|7215.4|7215.4|7215.4|7215.4|7215.4|7215.4|0
1648799960000|2022-04-01 07:59:20|7213.97|7213.97|7213.97|7213.97|7213.97|7213.97|7213.97|7213.97|0
1648799980000|2022-04-01 07:59:40|7213.51|7213.51|7213.51|7213.51|7213.51|7213.51|7213.51|7213.51|0
1648799990000|2022-04-01 07:59:50|7212.74|7212.74|7212.74|7212.74|7212.74|7212.74|7212.74|7212.74|0
1648800000000|2022-04-01 08:00:00|7213.13|7213.13|7213.13|7213.13|7213.13|7213.13|7213.13|7213.13|0
1648800010000|2022-04-01 08:00:10|7212.51|7212.51|7211.08|7211.08|7212.51|7212.51|7211.08|7211.08|0
1648800020000|2022-04-01 08:00:20|7211.47|7211.47|7211.47|7211.47|7211.47|7211.47|7211.47|7211.47|0
1648800040000|2022-04-01 08:00:40|7211.86|7211.86|7210.31|7210.31|7211.86|7211.86|7210.31|7210.31|0
1648800060000|2022-04-01 08:01:00|7211.08|7211.08|7211.08|7211.08|7211.08|7211.08|7211.08|7211.08|0
1648800070000|2022-04-01 08:01:10|7212.51|7212.51|7212.51|7212.51|7212.51|7212.51|7212.51|7212.51|0
1648800100000|2022-04-01 08:01:40|7212.9|7212.9|7212.9|7212.9|7212.9|7212.9|7212.9|7212.9|0
1648800130000|2022-04-01 08:02:10|7211.73|7211.73|7210.92|7210.92|7211.73|7211.73|7210.92|7210.92|0
1648800140000|2022-04-01 08:02:20|7211.31|7211.31|7211.31|7211.31|7211.31|7211.31|7211.31|7211.31|0
1648800150000|2022-04-01 08:02:30|7210.92|7210.92|7210.92|7210.92|7210.92|7210.92|7210.92|7210.92|0
1648800160000|2022-04-01 08:02:40|7210.53|7210.53|7208.72|7208.72|7210.53|7210.53|7208.72|7208.72|0
1648800170000|2022-04-01 08:02:50|7204.86|7204.86|7205.25|7205.25|7205.25|7205.25|7204.86|7204.86|0
1648800180000|2022-04-01 08:03:00|7204.86|7204.86|7204.16|7204.16|7204.86|7204.86|7204.16|7204.16|0
1648800190000|2022-04-01 08:03:10|7203.55|7203.55|7202.12|7202.12|7203.55|7203.55|7202.12|7202.12|0
1648800200000|2022-04-01 08:03:20|7202.51|7202.51|7202.12|7202.12|7202.51|7202.51|7202.12|7202.12|0
1648800210000|2022-04-01 08:03:30|7200.69|7200.69|7200.69|7200.69|7200.69|7200.69|7200.69|7200.69|0
1648800240000|2022-04-01 08:04:00|7199.53|7199.53|7195.24|7195.24|7199.53|7199.53|7195.24|7195.24|0
1648800250000|2022-04-01 08:04:10|7193.82|7193.82|7196.05|7196.05|7196.05|7196.05|7193.82|7193.82|0
1648800260000|2022-04-01 08:04:20|7197.9|7197.9|7200.11|7200.11|7200.11|7200.11|7197.9|7197.9|0
1648800270000|2022-04-01 08:04:30|7201.53|7201.53|7204.39|7204.39|7204.39|7204.39|7201.53|7201.53|0
1648800280000|2022-04-01 08:04:40|7205.82|7205.82|7205.01|7205.01|7206.43|7206.43|7205.01|7205.01|0
1648800290000|2022-04-01 08:04:50|7206.17|7206.17|7206.17|7206.17|7206.17|7206.17|7206.17|7206.17|0
1648800300000|2022-04-01 08:05:00|7205.39|7205.39|7204.78|7204.78|7205.39|7205.39|7204.78|7204.78|0
1648800320000|2022-04-01 08:05:20|7204.39|7204.39|7204.39|7204.39|7204.39|7204.39|7204.39|7204.39|0
1648800350000|2022-04-01 08:05:50|7202.96|7202.96|7209.45|7209.45|7209.45|7209.45|7202.96|7202.96|0
1648800360000|2022-04-01 08:06:00|7209.84|7209.84|7210.61|7210.61|7210.61|7210.61|7209.84|7209.84|0
1648800390000|2022-04-01 08:06:30|7210.45|7210.45|7209.29|7209.29|7210.45|7210.45|7209.29|7209.29|0
1648800400000|2022-04-01 08:06:40|7209.68|7209.68|7209.68|7209.68|7209.68|7209.68|7209.68|7209.68|0
1648800410000|2022-04-01 08:06:50|7205.39|7205.39|7208.25|7208.25|7208.25|7208.25|7205.39|7205.39|0
1648800420000|2022-04-01 08:07:00|7208.1|7208.1|7209.37|7209.37|7209.37|7209.37|7207.94|7207.94|0
1648800440000|2022-04-01 08:07:20|7209.53|7209.53|7209.53|7209.53|7209.53|7209.53|7209.53|7209.53|0
1648800460000|2022-04-01 08:07:40|7209.14|7209.14|7208.75|7208.75|7209.14|7209.14|7208.75|7208.75|0
1648800490000|2022-04-01 08:08:10|7207.32|7207.32|7207.32|7207.32|7207.32|7207.32|7207.32|7207.32|0
1648800500000|2022-04-01 08:08:20|7206.09|7206.09|7205.7|7205.7|7206.09|7206.09|7205.7|7205.7|0
1648800510000|2022-04-01 08:08:30|7205.08|7205.08|7204.93|7204.93|7205.08|7205.08|7204.93|7204.93|0
1648800520000|2022-04-01 08:08:40|7205.71|7205.71|7211.42|7211.42|7211.42|7211.42|7205.71|7205.71|0
1648800540000|2022-04-01 08:09:00|7208.56|7208.56|7208.56|7208.56|7208.56|7208.56|7208.56|7208.56|0
1648800560000|2022-04-01 08:09:20|7209.18|7209.18|7209.18|7209.18|7209.18|7209.18|7209.18|7209.18|0
1648800590000|2022-04-01 08:09:50|7209.29|7209.29|7209.29|7209.29|7209.29|7209.29|7209.29|7209.29|0
1648800600000|2022-04-01 08:10:00|7209.68|7209.68|7210.44|7210.44|7210.44|7210.44|7209.68|7209.68|0
1648800630000|2022-04-01 08:10:30|7209.67|7209.67|7209.28|7209.28|7209.67|7209.67|7209.28|7209.28|0
1648800640000|2022-04-01 08:10:40|7208.51|7208.51|7208.51|7208.51|7208.51|7208.51|7208.51|7208.51|0
1648800700000|2022-04-01 08:11:40|7208.36|7208.36|7208.36|7208.36|7208.36|7208.36|7208.36|7208.36|0
1648800760000|2022-04-01 08:12:40|7207.97|7207.97|7207.97|7207.97|7207.97|7207.97|7207.97|7207.97|0
1648800770000|2022-04-01 08:12:50|7207.58|7207.58|7203.69|7203.69|7207.58|7207.58|7203.3|7203.3|0
1648800780000|2022-04-01 08:13:00|7203.07|7203.07|7202.92|7202.92|7203.07|7203.07|7202.92|7202.92|0
1648800800000|2022-04-01 08:13:20|7203.53|7203.53|7204.31|7204.31|7204.31|7204.31|7203.53|7203.53|0
1648800810000|2022-04-01 08:13:30|7204.15|7204.15|7204.15|7204.15|7204.15|7204.15|7204.15|7204.15|0
1648800840000|2022-04-01 08:14:00|7202.6|7202.6|7202.6|7202.6|7202.6|7202.6|7202.6|7202.6|0
1648800860000|2022-04-01 08:14:20|7202.21|7202.21|7202.21|7202.21|7202.21|7202.21|7202.21|7202.21|0
1648800870000|2022-04-01 08:14:30|7201.59|7201.59|7201.59|7201.59|7201.59|7201.59|7201.59|7201.59|0
1648800900000|2022-04-01 08:15:00|7202.37|7202.37|7201.59|7201.59|7202.37|7202.37|7201.59|7201.59|0
1648800930000|2022-04-01 08:15:30|7202.37|7202.37|7202.26|7202.26|7202.37|7202.37|7202.26|7202.26|0
1648800940000|2022-04-01 08:15:40|7201.87|7201.87|7201.87|7201.87|7201.87|7201.87|7201.87|7201.87|0
1648800950000|2022-04-01 08:15:50|7203.3|7203.3|7204.77|7204.77|7204.77|7204.77|7203.3|7203.3|0
1648800960000|2022-04-01 08:16:00|7203.61|7203.61|7204.22|7204.22|7204.22|7204.22|7203.61|7203.61|0
1648800970000|2022-04-01 08:16:10|7203.83|7203.83|7202.79|7202.79|7204.22|7204.22|7202.79|7202.79|0
1648800990000|2022-04-01 08:16:30|7208.5|7208.5|7209.93|7209.93|7209.93|7209.93|7207.08|7207.08|0
1648801030000|2022-04-01 08:17:10|7210.32|7210.32|7210.32|7210.32|7210.32|7210.32|7210.32|7210.32|0
1648801040000|2022-04-01 08:17:20|7210.47|7210.47|7210.47|7210.47|7210.47|7210.47|7210.47|7210.47|0
1648801070000|2022-04-01 08:17:50|7211.71|7211.71|7212.87|7212.87|7213.26|7213.26|7211.71|7211.71|0
1648801080000|2022-04-01 08:18:00|7212.48|7212.48|7212.09|7212.09|7212.48|7212.48|7212.09|7212.09|0
1648801100000|2022-04-01 08:18:20|7210.67|7210.67|7210.67|7210.67|7210.67|7210.67|7210.67|7210.67|0
1648801110000|2022-04-01 08:18:30|7211.06|7211.06|7211.06|7211.06|7211.06|7211.06|7211.06|7211.06|0
1648801120000|2022-04-01 08:18:40|7209.63|7209.63|7206.97|7206.97|7209.63|7209.63|7206.97|7206.97|0
1648801160000|2022-04-01 08:19:20|7208.39|7208.39|7208.39|7208.39|7208.39|7208.39|7208.39|7208.39|0
1648801180000|2022-04-01 08:19:40|7208.78|7208.78|7208.78|7208.78|7208.78|7208.78|7208.17|7208.17|0
1648801200000|2022-04-01 08:20:00|7209.17|7209.17|7209.17|7209.17|7209.17|7209.17|7209.17|7209.17|0
1648801240000|2022-04-01 08:20:40|7209.56|7209.56|7211.6|7211.6|7211.6|7211.6|7209.56|7209.56|0
1648801250000|2022-04-01 08:20:50|7211.22|7211.22|7210.83|7210.83|7211.22|7211.22|7210.83|7210.83|0
1648801260000|2022-04-01 08:21:00|7211.13|7211.13|7211.13|7211.13|7211.13|7211.13|7211.13|7211.13|0
1648801270000|2022-04-01 08:21:10|7211.52|7211.52|7211.52|7211.52|7211.52|7211.52|7211.52|7211.52|0
1648801280000|2022-04-01 08:21:20|7210.74|7210.74|7210.74|7210.74|7210.74|7210.74|7210.74|7210.74|0
1648801330000|2022-04-01 08:22:10|7210.13|7210.13|7210.13|7210.13|7210.13|7210.13|7210.13|7210.13|0
1648801340000|2022-04-01 08:22:20|7207.27|7207.27|7208.05|7208.05|7208.05|7208.05|7207.27|7207.27|0
1648801350000|2022-04-01 08:22:30|7207.66|7207.66|7210.52|7210.52|7210.52|7210.52|7207.66|7207.66|0
1648801370000|2022-04-01 08:22:50|7210.21|7210.21|7210.21|7210.21|7210.21|7210.21|7210.21|7210.21|0
1648801410000|2022-04-01 08:23:30|7210.6|7210.6|7210.6|7210.6|7210.6|7210.6|7210.6|7210.6|0
1648801430000|2022-04-01 08:23:50|7210.76|7210.76|7210.71|7210.71|7210.76|7210.76|7210.71|7210.71|0
1648801440000|2022-04-01 08:24:00|7210.32|7210.32|7210.32|7210.32|7210.32|7210.32|7210.32|7210.32|0
1648801450000|2022-04-01 08:24:10|7210.78|7210.78|7210.78|7210.78|7210.78|7210.78|7210.78|7210.78|0
1648801470000|2022-04-01 08:24:30|7212.59|7212.59|7214.02|7214.02|7214.02|7214.02|7212.59|7212.59|0
1648801480000|2022-04-01 08:24:40|7215.87|7215.87|7215.87|7215.87|7215.87|7215.87|7215.87|7215.87|0
1648801510000|2022-04-01 08:25:10|7216.17|7216.17|7216.17|7216.17|7216.17|7216.17|7216.17|7216.17|0
1648801530000|2022-04-01 08:25:30|7215.79|7215.79|7215.79|7215.79|7215.79|7215.79|7215.79|7215.79|0
1648801570000|2022-04-01 08:26:10|7216.4|7216.4|7216.4|7216.4|7216.4|7216.4|7216.4|7216.4|0
1648801590000|2022-04-01 08:26:30|7216.01|7216.01|7216.01|7216.01|7216.01|7216.01|7216.01|7216.01|0
1648801630000|2022-04-01 08:27:10|7214.2|7214.2|7213.42|7213.42|7214.2|7214.2|7213.42|7213.42|0
1648801640000|2022-04-01 08:27:20|7213.81|7213.81|7214.59|7214.59|7214.59|7214.59|7213.81|7213.81|0
1648801650000|2022-04-01 08:27:30|7215.82|7215.82|7217.25|7217.25|7217.25|7217.25|7215.82|7215.82|0
1648801660000|2022-04-01 08:27:40|7217.7|7217.7|7219.13|7219.13|7219.13|7219.13|7217.7|7217.7|0
1648801670000|2022-04-01 08:27:50|7219.91|7219.91|7219.91|7219.91|7219.91|7219.91|7219.91|7219.91|0
1648801690000|2022-04-01 08:28:10|7220.53|7220.53|7220.53|7220.53|7220.53|7220.53|7220.53|7220.53|0
1648801700000|2022-04-01 08:28:20|7221.14|7221.14|7219.51|7219.51|7221.14|7221.14|7219.51|7219.51|0
1648801720000|2022-04-01 08:28:40|7220.93|7220.93|7220.93|7220.93|7220.93|7220.93|7220.93|7220.93|0
1648801730000|2022-04-01 08:28:50|7219.7|7219.7|7219.7|7219.7|7219.7|7219.7|7219.7|7219.7|0
1648801780000|2022-04-01 08:29:40|7221.94|7221.94|7221.58|7221.58|7222.2|7222.2|7221.58|7221.58|0
1648801810000|2022-04-01 08:30:10|7222.2|7222.2|7222.2|7222.2|7222.2|7222.2|7222.2|7222.2|0
1648801820000|2022-04-01 08:30:20|7221.81|7221.81|7221.81|7221.81|7221.81|7221.81|7221.81|7221.81|0
1648801840000|2022-04-01 08:30:40|7222.2|7222.2|7222.2|7222.2|7222.2|7222.2|7222.2|7222.2|0
1648801850000|2022-04-01 08:30:50|7222.59|7222.59|7222.59|7222.59|7222.59|7222.59|7222.59|7222.59|0
1648801860000|2022-04-01 08:31:00|7222.98|7222.98|7222.98|7222.98|7222.98|7222.98|7222.98|7222.98|0
1648801880000|2022-04-01 08:31:20|7224.14|7224.14|7224.14|7224.14|7224.14|7224.14|7224.14|7224.14|0
1648801910000|2022-04-01 08:31:50|7224.36|7224.36|7224.36|7224.36|7224.36|7224.36|7224.36|7224.36|0
1648801920000|2022-04-01 08:32:00|7224.46|7224.46|7221.76|7221.76|7224.62|7224.62|7221.76|7221.76|0
1648801970000|2022-04-01 08:32:50|7221.65|7221.65|7221.71|7221.71|7221.71|7221.71|7221.65|7221.65|0
1648801980000|2022-04-01 08:33:00|7223.13|7223.13|7224.56|7224.56|7224.56|7224.56|7223.13|7223.13|0
1648802000000|2022-04-01 08:33:20|7224.17|7224.17|7224.17|7224.17|7224.17|7224.17|7223.78|7223.78|0
1648802010000|2022-04-01 08:33:30|7222.75|7222.75|7221.32|7221.32|7222.75|7222.75|7221.32|7221.32|0
1648802030000|2022-04-01 08:33:50|7221.93|7221.93|7221.93|7221.93|7221.93|7221.93|7221.93|7221.93|0
1648802050000|2022-04-01 08:34:10|7221.16|7221.16|7221.16|7221.16|7221.16|7221.16|7221.16|7221.16|0
1648802060000|2022-04-01 08:34:20|7220.54|7220.54|7220.54|7220.54|7220.54|7220.54|7220.54|7220.54|0
1648802130000|2022-04-01 08:35:30|7221.32|7221.32|7222.75|7222.75|7222.75|7222.75|7221.32|7221.32|0
1648802150000|2022-04-01 08:35:50|7224.17|7224.17|7224.56|7224.56|7224.56|7224.56|7224.17|7224.17|0
1648802160000|2022-04-01 08:36:00|7223.13|7223.13|7224.56|7224.56|7224.56|7224.56|7223.13|7223.13|0
1648802170000|2022-04-01 08:36:10|7223.78|7223.78|7223.78|7223.78|7223.78|7223.78|7223.78|7223.78|0
1648802180000|2022-04-01 08:36:20|7220.93|7220.93|7222.36|7222.36|7222.36|7222.36|7220.93|7220.93|0
1648802210000|2022-04-01 08:36:50|7221.58|7221.58|7221.28|7221.28|7221.58|7221.58|7221.28|7221.28|0
1648802220000|2022-04-01 08:37:00|7221.12|7221.12|7221.12|7221.12|7221.12|7221.12|7221.12|7221.12|0
1648802240000|2022-04-01 08:37:20|7219.31|7219.31|7218.69|7218.69|7219.31|7219.31|7218.69|7218.69|0
1648802250000|2022-04-01 08:37:30|7220.12|7220.12|7220.12|7220.12|7220.12|7220.12|7220.12|7220.12|0
1648802270000|2022-04-01 08:37:50|7219.73|7219.73|7219.73|7219.73|7219.73|7219.73|7219.73|7219.73|0
1648802310000|2022-04-01 08:38:30|7219.58|7219.58|7219.42|7219.42|7219.58|7219.58|7219.42|7219.42|0
1648802320000|2022-04-01 08:38:40|7219.27|7219.27|7217.84|7217.84|7219.27|7219.27|7217.84|7217.84|0
1648802340000|2022-04-01 08:39:00|7216.42|7216.42|7219.27|7219.27|7219.27|7219.27|7216.42|7216.42|0
1648802350000|2022-04-01 08:39:10|7220.7|7220.7|7222.13|7222.13|7222.13|7222.13|7220.7|7220.7|0
1648802360000|2022-04-01 08:39:20|7219.27|7219.27|7219.27|7219.27|7219.27|7219.27|7219.27|7219.27|0
1648802370000|2022-04-01 08:39:30|7220.7|7220.7|7222.13|7222.13|7223.56|7223.56|7220.7|7220.7|0
1648802380000|2022-04-01 08:39:40|7223.56|7223.56|7223.56|7223.56|7223.56|7223.56|7223.56|7223.56|0
1648802390000|2022-04-01 08:39:50|7222.13|7222.13|7223.56|7223.56|7223.56|7223.56|7222.13|7222.13|0
1648802400000|2022-04-01 08:40:00|7223.94|7223.94|7223.94|7223.94|7223.94|7223.94|7223.94|7223.94|0
1648802410000|2022-04-01 08:40:10|7223.4|7223.4|7228.07|7228.07|7228.07|7228.07|7223.4|7223.4|0
1648802450000|2022-04-01 08:40:50|7229.92|7229.92|7230.31|7230.31|7231.09|7231.09|7229.92|7229.92|0
1648802460000|2022-04-01 08:41:00|7229.92|7229.92|7224.48|7224.48|7229.92|7229.92|7224.48|7224.48|0
1648802470000|2022-04-01 08:41:10|7225.91|7225.91|7225.91|7225.91|7225.91|7225.91|7225.91|7225.91|0
1648802480000|2022-04-01 08:41:20|7228.77|7228.77|7228.61|7228.61|7228.77|7228.77|7228.61|7228.61|0
1648802490000|2022-04-01 08:41:30|7229.07|7229.07|7229.07|7229.07|7229.07|7229.07|7229.07|7229.07|0
1648802510000|2022-04-01 08:41:50|7229.46|7229.46|7229.46|7229.46|7229.46|7229.46|7229.46|7229.46|0
1648802520000|2022-04-01 08:42:00|7229.85|7229.85|7228.3|7228.3|7229.85|7229.85|7228.3|7228.3|0
1648802530000|2022-04-01 08:42:10|7228.68|7228.68|7228.68|7228.68|7228.68|7228.68|7228.68|7228.68|0
1648802580000|2022-04-01 08:43:00|7229.3|7229.3|7229.3|7229.3|7229.3|7229.3|7229.3|7229.3|0
1648802630000|2022-04-01 08:43:50|7229.92|7229.92|7230.69|7230.69|7230.69|7230.69|7229.92|7229.92|0
1648802640000|2022-04-01 08:44:00|7233.55|7233.55|7233.55|7233.55|7233.55|7233.55|7233.55|7233.55|0
1648802670000|2022-04-01 08:44:30|7232.12|7232.12|7232.12|7232.12|7232.12|7232.12|7232.12|7232.12|0
1648802680000|2022-04-01 08:44:40|7234.98|7234.98|7234.59|7234.59|7234.98|7234.98|7234.59|7234.59|0
1648802700000|2022-04-01 08:45:00|7235.36|7235.36|7235.36|7235.36|7235.36|7235.36|7235.36|7235.36|0
1648802730000|2022-04-01 08:45:30|7234.59|7234.59|7234.59|7234.59|7234.59|7234.59|7234.59|7234.59|0
1648802740000|2022-04-01 08:45:40|7234.98|7234.98|7234.87|7234.87|7234.98|7234.98|7234.87|7234.87|0
1648802760000|2022-04-01 08:46:00|7234.48|7234.48|7231.63|7231.63|7234.48|7234.48|7231.63|7231.63|0
1648802790000|2022-04-01 08:46:30|7232.01|7232.01|7232.01|7232.01|7232.01|7232.01|7232.01|7232.01|0
1648802800000|2022-04-01 08:46:40|7232.4|7232.4|7233.63|7233.63|7233.63|7233.63|7232.4|7232.4|0
1648802810000|2022-04-01 08:46:50|7234.02|7234.02|7234.02|7234.02|7235.45|7235.45|7234.02|7234.02|0
1648802820000|2022-04-01 08:47:00|7234.41|7234.41|7234.8|7234.8|7234.8|7234.8|7234.41|7234.41|0
1648802850000|2022-04-01 08:47:30|7235.19|7235.19|7235.19|7235.19|7235.19|7235.19|7235.19|7235.19|0
1648802860000|2022-04-01 08:47:40|7234.8|7234.8|7234.8|7234.8|7234.8|7234.8|7234.8|7234.8|0
1648802870000|2022-04-01 08:47:50|7235.96|7235.96|7235.96|7235.96|7235.96|7235.96|7235.96|7235.96|0
1648802880000|2022-04-01 08:48:00|7236.27|7236.27|7236.27|7236.27|7236.27|7236.27|7236.27|7236.27|0
1648802890000|2022-04-01 08:48:10|7239.13|7239.13|7240.55|7240.55|7240.55|7240.55|7239.13|7239.13|0
1648802900000|2022-04-01 08:48:20|7240.71|7240.71|7240.71|7240.71|7240.71|7240.71|7240.71|7240.71|0
1648802930000|2022-04-01 08:48:50|7241.48|7241.48|7241.48|7241.48|7241.48|7241.48|7241.48|7241.48|0
1648802940000|2022-04-01 08:49:00|7241.59|7241.59|7241.59|7241.59|7241.59|7241.59|7241.59|7241.59|0
1648802970000|2022-04-01 08:49:30|7241.98|7241.98|7241.36|7241.36|7241.98|7241.98|7240.55|7240.55|0
1648802990000|2022-04-01 08:49:50|7240.2|7240.2|7240.2|7240.2|7240.2|7240.2|7240.2|7240.2|0
1648803020000|2022-04-01 08:50:20|7237.34|7237.34|7237.34|7237.34|7237.34|7237.34|7237.34|7237.34|0
1648803030000|2022-04-01 08:50:30|7235.91|7235.91|7237.34|7237.34|7237.34|7237.34|7235.91|7235.91|0
1648803060000|2022-04-01 08:51:00|7235.79|7235.79|7235.79|7235.79|7235.79|7235.79|7235.79|7235.79|0
1648803070000|2022-04-01 08:51:10|7234.36|7234.36|7234.36|7234.36|7234.36|7234.36|7234.36|7234.36|0
1648803090000|2022-04-01 08:51:30|7233.97|7233.97|7233.97|7233.97|7233.97|7233.97|7233.97|7233.97|0
1648803100000|2022-04-01 08:51:40|7234.75|7234.75|7234.75|7234.75|7234.75|7234.75|7234.75|7234.75|0
1648803110000|2022-04-01 08:51:50|7234.13|7234.13|7234.13|7234.13|7234.13|7234.13|7233.74|7233.74|0
1648803120000|2022-04-01 08:52:00|7231.28|7231.28|7231.28|7231.28|7231.28|7231.28|7231.28|7231.28|0
1648803130000|2022-04-01 08:52:10|7229.85|7229.85|7229.23|7229.23|7229.85|7229.85|7229.23|7229.23|0
1648803150000|2022-04-01 08:52:30|7229.54|7229.54|7229.54|7229.54|7229.54|7229.54|7229.54|7229.54|0
1648803190000|2022-04-01 08:53:10|7229.15|7229.15|7229.15|7229.15|7229.15|7229.15|7229.15|7229.15|0
1648803200000|2022-04-01 08:53:20|7227.72|7227.72|7227.72|7227.72|7227.72|7227.72|7227.72|7227.72|0
1648803220000|2022-04-01 08:53:40|7227.33|7227.33|7227.33|7227.33|7227.33|7227.33|7227.33|7227.33|0
1648803230000|2022-04-01 08:53:50|7227.18|7227.18|7227.03|7227.03|7227.18|7227.18|7227.03|7227.03|0
1648803250000|2022-04-01 08:54:10|7226.92|7226.92|7226.53|7226.53|7226.92|7226.92|7226.53|7226.53|0
1648803270000|2022-04-01 08:54:30|7227.31|7227.31|7227.31|7227.31|7227.31|7227.31|7227.31|7227.31|0
1648803300000|2022-04-01 08:55:00|7225.88|7225.88|7225.88|7225.88|7225.88|7225.88|7225.88|7225.88|0
1648803320000|2022-04-01 08:55:20|7225.1|7225.1|7224.72|7224.72|7225.1|7225.1|7224.72|7224.72|0
1648803330000|2022-04-01 08:55:30|7225.1|7225.1|7225.49|7225.49|7225.49|7225.49|7225.1|7225.1|0
1648803350000|2022-04-01 08:55:50|7225.34|7225.34|7225.34|7225.34|7225.34|7225.34|7225.34|7225.34|0
1648803360000|2022-04-01 08:56:00|7223.91|7223.91|7222.48|7222.48|7223.91|7223.91|7222.48|7222.48|0
1648803430000|2022-04-01 08:57:10|7225.34|7225.34|7225.34|7225.34|7225.34|7225.34|7225.34|7225.34|0
1648803440000|2022-04-01 08:57:20|7226.77|7226.77|7226.77|7226.77|7226.77|7226.77|7226.77|7226.77|0
1648803450000|2022-04-01 08:57:30|7226.38|7226.38|7226.77|7226.77|7227.16|7227.16|7226.38|7226.38|0
1648803460000|2022-04-01 08:57:40|7223.91|7223.91|7224.69|7224.69|7224.69|7224.69|7223.91|7223.91|0
1648803510000|2022-04-01 08:58:30|7226.12|7226.12|7226.12|7226.12|7226.12|7226.12|7226.12|7226.12|0
1648803520000|2022-04-01 08:58:40|7228.97|7228.97|7233.36|7233.36|7233.36|7233.36|7228.97|7228.97|0
1648803540000|2022-04-01 08:59:00|7234.59|7234.59|7234.59|7234.59|7234.59|7234.59|7234.59|7234.59|0
1648803570000|2022-04-01 08:59:30|7234.98|7234.98|7233.33|7233.33|7234.98|7234.98|7232.94|7232.94|0
1648803600000|2022-04-01 09:00:00|7230.47|7230.47|7230.47|7230.47|7230.47|7230.47|7230.47|7230.47|0
1648803630000|2022-04-01 09:00:30|7231.9|7231.9|7231.9|7231.9|7231.9|7231.9|7231.9|7231.9|0
1648803640000|2022-04-01 09:00:40|7233.06|7233.06|7233.45|7233.45|7233.45|7233.45|7233.06|7233.06|0
1648803650000|2022-04-01 09:00:50|7233.29|7233.29|7230.47|7230.47|7233.29|7233.29|7230.47|7230.47|0
1648803660000|2022-04-01 09:01:00|7229.69|7229.69|7230.08|7230.08|7230.08|7230.08|7229.69|7229.69|0
1648803680000|2022-04-01 09:01:20|7230.86|7230.86|7230.47|7230.47|7230.86|7230.86|7230.47|7230.47|0
1648803700000|2022-04-01 09:01:40|7230.08|7230.08|7230.47|7230.47|7230.47|7230.47|7230.08|7230.08|0
1648803710000|2022-04-01 09:01:50|7229.04|7229.04|7229.04|7229.04|7229.04|7229.04|7229.04|7229.04|0
1648803730000|2022-04-01 09:02:10|7229.82|7229.82|7229.82|7229.82|7229.82|7229.82|7229.82|7229.82|0
1648803750000|2022-04-01 09:02:30|7231.25|7231.25|7231.25|7231.25|7231.25|7231.25|7231.25|7231.25|0
1648803770000|2022-04-01 09:02:50|7229.43|7229.43|7229.43|7229.43|7229.43|7229.43|7229.43|7229.43|0
1648803800000|2022-04-01 09:03:20|7229.58|7229.58|7227.5|7227.5|7229.58|7229.58|7227.5|7227.5|0
1648803840000|2022-04-01 09:04:00|7227.11|7227.11|7225.1|7225.1|7227.95|7227.95|7225.1|7225.1|0
1648803900000|2022-04-01 09:05:00|7224.71|7224.71|7225.1|7225.1|7225.1|7225.1|7224.71|7224.71|0
1648803910000|2022-04-01 09:05:10|7223.86|7223.86|7220.65|7220.65|7223.86|7223.86|7220.65|7220.65|0
1648803920000|2022-04-01 09:05:20|7219.23|7219.23|7217.8|7217.8|7219.23|7219.23|7217.8|7217.8|0
1648803940000|2022-04-01 09:05:40|7220.65|7220.65|7221.04|7221.04|7221.04|7221.04|7220.65|7220.65|0
1648803950000|2022-04-01 09:05:50|7220.89|7220.89|7220.89|7220.89|7220.89|7220.89|7220.89|7220.89|0
1648803960000|2022-04-01 09:06:00|7220.11|7220.11|7217.95|7217.95|7220.11|7220.11|7217.95|7217.95|0
1648803990000|2022-04-01 09:06:30|7217.34|7217.34|7216.72|7216.72|7217.34|7217.34|7216.72|7216.72|0
1648804010000|2022-04-01 09:06:50|7217.11|7217.11|7217.11|7217.11|7217.11|7217.11|7217.11|7217.11|0
1648804030000|2022-04-01 09:07:10|7216.89|7216.89|7216.79|7216.79|7216.89|7216.89|7216.79|7216.79|0
1648804040000|2022-04-01 09:07:20|7217.56|7217.56|7217.56|7217.56|7217.56|7217.56|7217.56|7217.56|0
1648804050000|2022-04-01 09:07:30|7217.26|7217.26|7217.26|7217.26|7217.26|7217.26|7217.26|7217.26|0
1648804070000|2022-04-01 09:07:50|7218.69|7218.69|7218.69|7218.69|7218.69|7218.69|7218.69|7218.69|0
1648804090000|2022-04-01 09:08:10|7218.58|7218.58|7218.58|7218.58|7218.58|7218.58|7218.58|7218.58|0
1648804170000|2022-04-01 09:09:30|7218.73|7218.73|7218.88|7218.88|7218.88|7218.88|7218.73|7218.73|0
1648804190000|2022-04-01 09:09:50|7219.5|7219.5|7219.5|7219.5|7219.5|7219.5|7219.5|7219.5|0
1648804200000|2022-04-01 09:10:00|7220.28|7220.28|7220.28|7220.28|7220.28|7220.28|7220.28|7220.28|0
1648804210000|2022-04-01 09:10:10|7218.85|7218.85|7218.85|7218.85|7218.85|7218.85|7218.85|7218.85|0
1648804250000|2022-04-01 09:10:50|7220.28|7220.28|7220.28|7220.28|7220.28|7220.28|7220.28|7220.28|0
1648804270000|2022-04-01 09:11:10|7219.89|7219.89|7219.83|7219.83|7219.89|7219.89|7219.83|7219.83|0
1648804310000|2022-04-01 09:11:50|7219.22|7219.22|7219.22|7219.22|7219.22|7219.22|7219.22|7219.22|0
1648804340000|2022-04-01 09:12:20|7219.61|7219.61|7219.61|7219.61|7219.61|7219.61|7219.61|7219.61|0
1648804350000|2022-04-01 09:12:30|7219.77|7219.77|7220.16|7220.16|7220.16|7220.16|7219.77|7219.77|0
1648804370000|2022-04-01 09:12:50|7220.93|7220.93|7220.93|7220.93|7220.93|7220.93|7220.93|7220.93|0
1648804380000|2022-04-01 09:13:00|7222.36|7222.36|7223.79|7223.79|7223.79|7223.79|7222.36|7222.36|0
1648804390000|2022-04-01 09:13:10|7223.01|7223.01|7220.16|7220.16|7223.01|7223.01|7220.16|7220.16|0
1648804430000|2022-04-01 09:13:50|7220|7220|7220|7220|7220|7220|7220|7220|0
1648804470000|2022-04-01 09:14:30|7221.24|7221.24|7222.66|7222.66|7222.66|7222.66|7221.24|7221.24|0
1648804500000|2022-04-01 09:15:00|7222.72|7222.72|7222.72|7222.72|7222.72|7222.72|7222.72|7222.72|0
1648804520000|2022-04-01 09:15:20|7222.82|7222.82|7222.82|7222.82|7222.82|7222.82|7222.82|7222.82|0
1648804530000|2022-04-01 09:15:30|7222.93|7222.93|7222.93|7222.93|7222.93|7222.93|7222.93|7222.93|0
1648804550000|2022-04-01 09:15:50|7224.16|7224.16|7224.16|7224.16|7224.16|7224.16|7224.16|7224.16|0
1648804560000|2022-04-01 09:16:00|7224.94|7224.94|7224.1|7224.1|7224.94|7224.94|7222.67|7222.67|0
1648804570000|2022-04-01 09:16:10|7225.52|7225.52|7224.1|7224.1|7225.52|7225.52|7224.1|7224.1|0
1648804580000|2022-04-01 09:16:20|7223.48|7223.48|7223.48|7223.48|7223.48|7223.48|7223.48|7223.48|0
1648804590000|2022-04-01 09:16:30|7223.63|7223.63|7223.63|7223.63|7223.63|7223.63|7223.63|7223.63|0
1648804610000|2022-04-01 09:16:50|7223.78|7223.78|7223.78|7223.78|7223.78|7223.78|7223.78|7223.78|0
1648804670000|2022-04-01 09:17:50|7223.59|7223.59|7223.59|7223.59|7223.59|7223.59|7223.59|7223.59|0
1648804680000|2022-04-01 09:18:00|7222.16|7222.16|7223.59|7223.59|7223.59|7223.59|7222.16|7222.16|0
1648804690000|2022-04-01 09:18:10|7224.21|7224.21|7223.59|7223.59|7224.21|7224.21|7223.59|7223.59|0
1648804780000|2022-04-01 09:19:40|7223.2|7223.2|7223.2|7223.2|7223.2|7223.2|7223.2|7223.2|0
1648804830000|2022-04-01 09:20:30|7223.09|7223.09|7223.09|7223.09|7223.09|7223.09|7223.09|7223.09|0
1648804840000|2022-04-01 09:20:40|7221.15|7221.15|7216.78|7216.78|7221.15|7221.15|7216.78|7216.78|0
1648804860000|2022-04-01 09:21:00|7219.63|7219.63|7219.48|7219.48|7219.63|7219.63|7219.48|7219.48|0
1648804870000|2022-04-01 09:21:10|7219.87|7219.87|7219.87|7219.87|7219.87|7219.87|7219.87|7219.87|0
1648804930000|2022-04-01 09:22:10|7221.04|7221.04|7221.04|7221.04|7221.04|7221.04|7221.04|7221.04|0
1648804950000|2022-04-01 09:22:30|7221.14|7221.14|7221.14|7221.14|7221.14|7221.14|7221.14|7221.14|0
1648804960000|2022-04-01 09:22:40|7221.92|7221.92|7233.52|7233.52|7235.34|7235.34|7221.92|7221.92|0
1648804970000|2022-04-01 09:22:50|7234.95|7234.95|7236.38|7236.38|7240.86|7240.86|7234.95|7234.95|0
1648804980000|2022-04-01 09:23:00|7235.99|7235.99|7233.06|7233.06|7235.99|7235.99|7231.9|7231.9|0
1648804990000|2022-04-01 09:23:10|7234.03|7234.03|7234.03|7234.03|7234.03|7234.03|7234.03|7234.03|0
1648805000000|2022-04-01 09:23:20|7231.07|7231.07|7236.39|7236.39|7236.39|7236.39|7226.24|7226.24|0
1648805010000|2022-04-01 09:23:30|7236.78|7236.78|7236.78|7236.78|7237.17|7237.17|7236.78|7236.78|0
1648805020000|2022-04-01 09:23:40|7235.61|7235.61|7235.39|7235.39|7235.61|7235.61|7234.77|7234.77|0
1648805030000|2022-04-01 09:23:50|7234.77|7234.77|7234.77|7234.77|7234.77|7234.77|7234.77|7234.77|0
1648805040000|2022-04-01 09:24:00|7232.95|7232.95|7233.34|7233.34|7233.34|7233.34|7232.95|7232.95|0
1648805050000|2022-04-01 09:24:10|7233.73|7233.73|7235.46|7235.46|7235.93|7235.93|7233.73|7233.73|0
1648805060000|2022-04-01 09:24:20|7234.03|7234.03|7234.03|7234.03|7234.03|7234.03|7234.03|7234.03|0
1648805080000|2022-04-01 09:24:40|7238.05|7238.05|7238.82|7238.82|7238.82|7238.82|7238.05|7238.05|0
1648805090000|2022-04-01 09:24:50|7237.39|7237.39|7236.61|7236.61|7237.39|7237.39|7236.61|7236.61|0
1648805100000|2022-04-01 09:25:00|7237|7237|7237|7237|7237|7237|7237|7237|0
1648805140000|2022-04-01 09:25:40|7236.22|7236.22|7236.22|7236.22|7236.22|7236.22|7236.22|7236.22|0
1648805150000|2022-04-01 09:25:50|7236.07|7236.07|7236.12|7236.12|7236.12|7236.12|7236.07|7236.07|0
1648805160000|2022-04-01 09:26:00|7234.89|7234.89|7231.42|7231.42|7234.89|7234.89|7231.42|7231.42|0
1648805170000|2022-04-01 09:26:10|7232.85|7232.85|7232.85|7232.85|7232.85|7232.85|7232.85|7232.85|0
1648805180000|2022-04-01 09:26:20|7233.93|7233.93|7233.93|7233.93|7233.93|7233.93|7233.93|7233.93|0
1648805230000|2022-04-01 09:27:10|7234.71|7234.71|7234.71|7234.71|7234.71|7234.71|7234.71|7234.71|0
1648805240000|2022-04-01 09:27:20|7232.89|7232.89|7234.32|7234.32|7234.32|7234.32|7232.89|7232.89|0
1648805250000|2022-04-01 09:27:30|7235.75|7235.75|7237.56|7237.56|7237.56|7237.56|7235.75|7235.75|0
1648805300000|2022-04-01 09:28:20|7236.79|7236.79|7236.79|7236.79|7236.79|7236.79|7235.36|7235.36|0
1648805310000|2022-04-01 09:28:30|7236.94|7236.94|7240.83|7240.83|7240.83|7240.83|7236.94|7236.94|0
1648805320000|2022-04-01 09:28:40|7239.6|7239.6|7239.6|7239.6|7239.6|7239.6|7239.6|7239.6|0
1648805330000|2022-04-01 09:28:50|7239.45|7239.45|7239.45|7239.45|7239.45|7239.45|7239.45|7239.45|0
1648805360000|2022-04-01 09:29:20|7239.06|7239.06|7239.06|7239.06|7239.06|7239.06|7239.06|7239.06|0
1648805370000|2022-04-01 09:29:30|7239.83|7239.83|7241.07|7241.07|7241.07|7241.07|7239.83|7239.83|0
1648805380000|2022-04-01 09:29:40|7240.45|7240.45|7240.45|7240.45|7240.45|7240.45|7240.45|7240.45|0
1648805400000|2022-04-01 09:30:00|7239.02|7239.02|7239.56|7239.56|7239.56|7239.56|7239.02|7239.02|0
1648805410000|2022-04-01 09:30:10|7240.99|7240.99|7246.55|7246.55|7246.55|7246.55|7240.99|7240.99|0
1648805430000|2022-04-01 09:30:30|7246.94|7246.94|7251.8|7251.8|7251.8|7251.8|7246.94|7246.94|0
1648805440000|2022-04-01 09:30:40|7253.11|7253.11|7253.38|7253.38|7254.54|7254.54|7252.72|7252.72|0
1648805450000|2022-04-01 09:30:50|7253.76|7253.76|7253|7253|7253.76|7253.76|7253|7253|0
1648805460000|2022-04-01 09:31:00|7252.22|7252.22|7253.45|7253.45|7253.45|7253.45|7252.22|7252.22|0
1648805470000|2022-04-01 09:31:10|7253.06|7253.06|7252.67|7252.67|7253.06|7253.06|7252.67|7252.67|0
1648805530000|2022-04-01 09:32:10|7251.9|7251.9|7251.75|7251.75|7251.9|7251.9|7251.75|7251.75|0
1648805560000|2022-04-01 09:32:40|7250.51|7250.51|7250.51|7250.51|7250.51|7250.51|7250.51|7250.51|0
1648805580000|2022-04-01 09:33:00|7250.67|7250.67|7250.82|7250.82|7250.82|7250.82|7250.67|7250.67|0
1648805600000|2022-04-01 09:33:20|7251.21|7251.21|7251.21|7251.21|7251.21|7251.21|7251.21|7251.21|0
1648805610000|2022-04-01 09:33:30|7251.05|7251.05|7252.48|7252.48|7252.48|7252.48|7249.63|7249.63|0
1648805620000|2022-04-01 09:33:40|7253.91|7253.91|7253.91|7253.91|7253.91|7253.91|7253.91|7253.91|0
1648805630000|2022-04-01 09:33:50|7253.52|7253.52|7253.52|7253.52|7253.52|7253.52|7253.52|7253.52|0
1648805650000|2022-04-01 09:34:10|7254.14|7254.14|7254.14|7254.14|7254.14|7254.14|7254.14|7254.14|0
1648805660000|2022-04-01 09:34:20|7252.71|7252.71|7252.09|7252.09|7252.71|7252.71|7252.09|7252.09|0
1648805670000|2022-04-01 09:34:30|7253.52|7253.52|7249.04|7249.04|7253.52|7253.52|7249.04|7249.04|0
1648805700000|2022-04-01 09:35:00|7249.43|7249.43|7249.82|7249.82|7249.82|7249.82|7249.43|7249.43|0
1648805710000|2022-04-01 09:35:10|7250.21|7250.21|7251.59|7251.59|7252.36|7252.36|7250.21|7250.21|0
1648805720000|2022-04-01 09:35:20|7251.64|7251.64|7251.64|7251.64|7251.64|7251.64|7251.64|7251.64|0
1648805730000|2022-04-01 09:35:30|7253.07|7253.07|7253.07|7253.07|7253.07|7253.07|7253.07|7253.07|0
1648805760000|2022-04-01 09:36:00|7252.92|7252.92|7252.92|7252.92|7252.92|7252.92|7252.92|7252.92|0
1648805770000|2022-04-01 09:36:10|7252.76|7252.76|7252.76|7252.76|7252.76|7252.76|7252.76|7252.76|0
1648805810000|2022-04-01 09:36:50|7252.71|7252.71|7251.48|7251.48|7252.71|7252.71|7251.48|7251.48|0
1648805830000|2022-04-01 09:37:10|7250.7|7250.7|7250.7|7250.7|7250.7|7250.7|7250.7|7250.7|0
1648805840000|2022-04-01 09:37:20|7249.27|7249.27|7248.88|7248.88|7249.27|7249.27|7248.88|7248.88|0
1648805880000|2022-04-01 09:38:00|7249.66|7249.66|7249.66|7249.66|7249.66|7249.66|7249.66|7249.66|0
1648805890000|2022-04-01 09:38:10|7252.52|7252.52|7252.52|7252.52|7252.52|7252.52|7252.52|7252.52|0
1648805900000|2022-04-01 09:38:20|7252.13|7252.13|7252.13|7252.13|7252.13|7252.13|7252.13|7252.13|0
1648805980000|2022-04-01 09:39:40|7252.43|7252.43|7252.43|7252.43|7252.43|7252.43|7252.43|7252.43|0
1648806000000|2022-04-01 09:40:00|7251.82|7251.82|7251.82|7251.82|7251.82|7251.82|7251.82|7251.82|0
1648806030000|2022-04-01 09:40:30|7251.43|7251.43|7251.43|7251.43|7251.43|7251.43|7251.43|7251.43|0
1648806060000|2022-04-01 09:41:00|7250.42|7250.42|7249.88|7249.88|7250.42|7250.42|7249.88|7249.88|0
1648806120000|2022-04-01 09:42:00|7249.11|7249.11|7248.88|7248.88|7249.11|7249.11|7248.49|7248.49|0
1648806210000|2022-04-01 09:43:30|7249.27|7249.27|7249.27|7249.27|7249.27|7249.27|7249.27|7249.27|0
1648806240000|2022-04-01 09:44:00|7248.88|7248.88|7248.88|7248.88|7248.88|7248.88|7248.88|7248.88|0
1648806340000|2022-04-01 09:45:40|7249.03|7249.03|7249.03|7249.03|7249.14|7249.14|7249.03|7249.03|0
1648806360000|2022-04-01 09:46:00|7250.46|7250.46|7252.47|7252.47|7252.47|7252.47|7250.46|7250.46|0
1648806370000|2022-04-01 09:46:10|7251.04|7251.04|7251.04|7251.04|7251.04|7251.04|7251.04|7251.04|0
1648806390000|2022-04-01 09:46:30|7250.42|7250.42|7250.42|7250.42|7250.42|7250.42|7250.42|7250.42|0
1648806410000|2022-04-01 09:46:50|7251.03|7251.03|7251.03|7251.03|7251.03|7251.03|7251.03|7251.03|0
1648806420000|2022-04-01 09:47:00|7250.98|7250.98|7250.62|7250.62|7250.98|7250.98|7250.62|7250.62|0
1648806430000|2022-04-01 09:47:10|7250.47|7250.47|7250.47|7250.47|7250.47|7250.47|7250.47|7250.47|0
1648806480000|2022-04-01 09:48:00|7248.92|7248.92|7248.92|7248.92|7248.92|7248.92|7248.92|7248.92|0
1648806500000|2022-04-01 09:48:20|7250.34|7250.34|7250.34|7250.34|7250.34|7250.34|7250.34|7250.34|0
1648806530000|2022-04-01 09:48:50|7250.96|7250.96|7251.35|7251.35|7251.35|7251.35|7250.96|7250.96|0
1648806550000|2022-04-01 09:49:10|7251.89|7251.89|7253.32|7253.32|7253.32|7253.32|7251.89|7251.89|0
1648806560000|2022-04-01 09:49:20|7252.54|7252.54|7253.16|7253.16|7253.16|7253.16|7252.54|7252.54|0
1648806590000|2022-04-01 09:49:50|7252.85|7252.85|7252.85|7252.85|7252.85|7252.85|7252.85|7252.85|0
1648806600000|2022-04-01 09:50:00|7253.63|7253.63|7253.63|7253.63|7253.63|7253.63|7253.63|7253.63|0
1648806640000|2022-04-01 09:50:40|7252.2|7252.2|7252.2|7252.2|7252.2|7252.2|7252.2|7252.2|0
1648806680000|2022-04-01 09:51:20|7251.42|7251.42|7251.42|7251.42|7251.42|7251.42|7251.42|7251.42|0
1648806690000|2022-04-01 09:51:30|7251.27|7251.27|7251.27|7251.27|7251.27|7251.27|7251.27|7251.27|0
1648806700000|2022-04-01 09:51:40|7249.84|7249.84|7249.84|7249.84|7249.84|7249.84|7249.84|7249.84|0
1648806710000|2022-04-01 09:51:50|7250.15|7250.15|7250.15|7250.15|7250.15|7250.15|7250.15|7250.15|0
1648806720000|2022-04-01 09:52:00|7249.37|7249.37|7248.76|7248.76|7249.37|7249.37|7248.76|7248.76|0
1648806750000|2022-04-01 09:52:30|7249.14|7249.14|7249.14|7249.14|7249.14|7249.14|7249.14|7249.14|0
1648806760000|2022-04-01 09:52:40|7249.76|7249.76|7249.76|7249.76|7249.76|7249.76|7249.76|7249.76|0
1648806770000|2022-04-01 09:52:50|7248.21|7248.21|7248.21|7248.21|7248.21|7248.21|7248.21|7248.21|0
1648806800000|2022-04-01 09:53:20|7248.98|7248.98|7248.98|7248.98|7248.98|7248.98|7248.98|7248.98|0
1648806810000|2022-04-01 09:53:30|7249.6|7249.6|7251.18|7251.18|7251.18|7251.18|7249.6|7249.6|0
1648806820000|2022-04-01 09:53:40|7251.33|7251.33|7251.33|7251.33|7251.33|7251.33|7251.33|7251.33|0
1648806830000|2022-04-01 09:53:50|7252.11|7252.11|7252.73|7252.73|7252.73|7252.73|7252.11|7252.11|0
1648806850000|2022-04-01 09:54:10|7253.11|7253.11|7253.11|7253.11|7253.11|7253.11|7253.11|7253.11|0
1648806860000|2022-04-01 09:54:20|7251.88|7251.88|7251.73|7251.73|7251.88|7251.88|7251.73|7251.73|0
1648806890000|2022-04-01 09:54:50|7251.57|7251.57|7246.9|7246.9|7251.57|7251.57|7246.9|7246.9|0
1648806940000|2022-04-01 09:55:40|7247.29|7247.29|7247.29|7247.29|7247.29|7247.29|7247.29|7247.29|0
1648806950000|2022-04-01 09:55:50|7246.67|7246.67|7245.5|7245.5|7246.67|7246.67|7245.5|7245.5|0
1648806980000|2022-04-01 09:56:20|7247.71|7247.71|7247.71|7247.71|7247.71|7247.71|7247.71|7247.71|0
1648806990000|2022-04-01 09:56:30|7248.33|7248.33|7249.75|7249.75|7249.75|7249.75|7246.9|7246.9|0
1648807000000|2022-04-01 09:56:40|7250.14|7250.14|7250.14|7250.14|7250.14|7250.14|7250.14|7250.14|0
1648807020000|2022-04-01 09:57:00|7248.71|7248.71|7248.71|7248.71|7248.71|7248.71|7248.71|7248.71|0
1648807040000|2022-04-01 09:57:20|7249.49|7249.49|7250.11|7250.11|7250.11|7250.11|7249.49|7249.49|0
1648807050000|2022-04-01 09:57:30|7249.49|7249.49|7248.33|7248.33|7249.49|7249.49|7248.33|7248.33|0
1648807080000|2022-04-01 09:58:00|7248.71|7248.71|7248.71|7248.71|7248.71|7248.71|7248.71|7248.71|0
1648807090000|2022-04-01 09:58:10|7248.56|7248.56|7248.56|7248.56|7248.56|7248.56|7248.56|7248.56|0
1648807100000|2022-04-01 09:58:20|7249.18|7249.18|7249.18|7249.18|7249.18|7249.18|7249.18|7249.18|0
1648807110000|2022-04-01 09:58:30|7249.57|7249.57|7249.57|7249.57|7249.57|7249.57|7249.57|7249.57|0
1648807130000|2022-04-01 09:58:50|7249.72|7249.72|7249.72|7249.72|7249.72|7249.72|7249.72|7249.72|0
1648807150000|2022-04-01 09:59:10|7249.87|7249.87|7249.87|7249.87|7249.87|7249.87|7249.87|7249.87|0
1648807160000|2022-04-01 09:59:20|7250.49|7250.49|7250.49|7250.49|7250.49|7250.49|7250.49|7250.49|0
1648807180000|2022-04-01 09:59:40|7249.87|7249.87|7249.87|7249.87|7249.92|7249.92|7249.87|7249.87|0
1648807190000|2022-04-01 09:59:50|7249.98|7249.98|7249.98|7249.98|7249.98|7249.98|7249.98|7249.98|0
1648807200000|2022-04-01 10:00:00|7251.41|7251.41|7253.18|7253.18|7253.18|7253.18|7251.41|7251.41|0
1648807220000|2022-04-01 10:00:20|7254.61|7254.61|7261.21|7261.21|7262.63|7262.63|7254.61|7254.61|0
1648807240000|2022-04-01 10:00:40|7260.59|7260.59|7260.59|7260.59|7261.21|7261.21|7260.59|7260.59|0
1648807270000|2022-04-01 10:01:10|7261.21|7261.21|7260.37|7260.37|7261.21|7261.21|7260.37|7260.37|0
1648807320000|2022-04-01 10:02:00|7260.22|7260.22|7260.22|7260.22|7260.22|7260.22|7260.22|7260.22|0
1648807330000|2022-04-01 10:02:10|7258.79|7258.79|7258.74|7258.74|7258.79|7258.79|7258.74|7258.74|0
1648807340000|2022-04-01 10:02:20|7258.89|7258.89|7258.89|7258.89|7258.89|7258.89|7258.89|7258.89|0
1648807370000|2022-04-01 10:02:50|7260.32|7260.32|7258.89|7258.89|7260.32|7260.32|7258.89|7258.89|0
1648807380000|2022-04-01 10:03:00|7258.74|7258.74|7258.59|7258.59|7258.74|7258.74|7258.59|7258.59|0
1648807420000|2022-04-01 10:03:40|7260.02|7260.02|7260.02|7260.02|7260.02|7260.02|7260.02|7260.02|0
1648807440000|2022-04-01 10:04:00|7261.44|7261.44|7261.44|7261.44|7261.44|7261.44|7261.44|7261.44|0
1648807490000|2022-04-01 10:04:50|7259.43|7259.43|7259.43|7259.43|7259.43|7259.43|7259.43|7259.43|0
1648807500000|2022-04-01 10:05:00|7256.58|7256.58|7255.88|7255.88|7256.58|7256.58|7255.88|7255.88|0
1648807510000|2022-04-01 10:05:10|7256.27|7256.27|7256.27|7256.27|7256.27|7256.27|7256.27|7256.27|0
1648807540000|2022-04-01 10:05:40|7256.58|7256.58|7256.97|7256.97|7256.97|7256.97|7256.58|7256.58|0
1648807570000|2022-04-01 10:06:10|7257.74|7257.74|7257.74|7257.74|7257.74|7257.74|7257.74|7257.74|0
1648807590000|2022-04-01 10:06:30|7257.9|7257.9|7257.9|7257.9|7257.9|7257.9|7257.9|7257.9|0
1648807600000|2022-04-01 10:06:40|7259.29|7259.29|7260.72|7260.72|7260.72|7260.72|7259.29|7259.29|0
1648807620000|2022-04-01 10:07:00|7260.33|7260.33|7258.9|7258.9|7260.33|7260.33|7258.9|7258.9|0
1648807680000|2022-04-01 10:08:00|7256.7|7256.7|7256.65|7256.65|7256.7|7256.7|7256.65|7256.65|0
1648807690000|2022-04-01 10:08:10|7257.43|7257.43|7257.43|7257.43|7257.43|7257.43|7257.43|7257.43|0
1648807700000|2022-04-01 10:08:20|7257.82|7257.82|7257.71|7257.71|7257.82|7257.82|7257.71|7257.71|0
1648807740000|2022-04-01 10:09:00|7257.76|7257.76|7257.76|7257.76|7257.76|7257.76|7257.76|7257.76|0
1648807810000|2022-04-01 10:10:10|7256.33|7256.33|7256.33|7256.33|7256.33|7256.33|7256.33|7256.33|0
1648807820000|2022-04-01 10:10:20|7256.49|7256.49|7256.49|7256.49|7256.49|7256.49|7256.49|7256.49|0
1648807830000|2022-04-01 10:10:30|7258.53|7258.53|7258.53|7258.53|7258.53|7258.53|7258.53|7258.53|0
1648807860000|2022-04-01 10:11:00|7258.68|7258.68|7258.07|7258.07|7258.68|7258.68|7258.07|7258.07|0
1648807880000|2022-04-01 10:11:20|7258.84|7258.84|7258.84|7258.84|7258.84|7258.84|7258.84|7258.84|0
1648807890000|2022-04-01 10:11:30|7258.45|7258.45|7258.45|7258.45|7258.45|7258.45|7258.45|7258.45|0
1648807920000|2022-04-01 10:12:00|7257.03|7257.03|7256.72|7256.72|7257.03|7257.03|7256.72|7256.72|0
1648807980000|2022-04-01 10:13:00|7256.57|7256.57|7256.57|7256.57|7256.57|7256.57|7256.57|7256.57|0
1648808050000|2022-04-01 10:14:10|7256.72|7256.72|7255.29|7255.29|7256.72|7256.72|7255.29|7255.29|0
1648808070000|2022-04-01 10:14:30|7254.68|7254.68|7255.29|7255.29|7255.29|7255.29|7254.68|7254.68|0
1648808090000|2022-04-01 10:14:50|7255.45|7255.45|7255.45|7255.45|7255.45|7255.45|7255.45|7255.45|0
1648808110000|2022-04-01 10:15:10|7254.67|7254.67|7254.67|7254.67|7254.67|7254.67|7254.67|7254.67|0
1648808130000|2022-04-01 10:15:30|7254.52|7254.52|7254.52|7254.52|7254.52|7254.52|7254.52|7254.52|0
1648808160000|2022-04-01 10:16:00|7253.09|7253.09|7253.09|7253.09|7253.09|7253.09|7253.09|7253.09|0
1648808170000|2022-04-01 10:16:10|7254.52|7254.52|7254.52|7254.52|7254.52|7254.52|7254.52|7254.52|0
1648808200000|2022-04-01 10:16:40|7253.09|7253.09|7253.71|7253.71|7253.71|7253.71|7253.09|7253.09|0
1648808220000|2022-04-01 10:17:00|7254.09|7254.09|7258.38|7258.38|7258.38|7258.38|7254.09|7254.09|0
1648808230000|2022-04-01 10:17:10|7256.95|7256.95|7256.56|7256.56|7256.95|7256.95|7256.56|7256.56|0
1648808280000|2022-04-01 10:18:00|7256.95|7256.95|7256.95|7256.95|7256.95|7256.95|7256.95|7256.95|0
1648808310000|2022-04-01 10:18:30|7255.52|7255.52|7254.59|7254.59|7255.52|7255.52|7254.59|7254.59|0
1648808340000|2022-04-01 10:19:00|7253.36|7253.36|7252.74|7252.74|7253.36|7253.36|7252.74|7252.74|0
1648808400000|2022-04-01 10:20:00|7252.59|7252.59|7251.16|7251.16|7252.59|7252.59|7251.16|7251.16|0
1648808450000|2022-04-01 10:20:50|7250.55|7250.55|7250.55|7250.55|7250.55|7250.55|7250.55|7250.55|0
1648808490000|2022-04-01 10:21:30|7251.16|7251.16|7252.59|7252.59|7252.59|7252.59|7251.16|7251.16|0
1648808500000|2022-04-01 10:21:40|7251.81|7251.81|7251.81|7251.81|7251.81|7251.81|7251.81|7251.81|0
1648808510000|2022-04-01 10:21:50|7250.58|7250.58|7250.58|7250.58|7250.58|7250.58|7250.58|7250.58|0
1648808520000|2022-04-01 10:22:00|7249.15|7249.15|7249|7249|7249.15|7249.15|7249|7249|0
1648808530000|2022-04-01 10:22:10|7248.84|7248.84|7248.84|7248.84|7248.84|7248.84|7248.84|7248.84|0
1648808570000|2022-04-01 10:22:50|7248.45|7248.45|7248.45|7248.45|7248.45|7248.45|7248.45|7248.45|0
1648808600000|2022-04-01 10:23:20|7247.99|7247.99|7247.99|7247.99|7247.99|7247.99|7247.99|7247.99|0
1648808630000|2022-04-01 10:23:50|7248.38|7248.38|7250.04|7250.04|7250.43|7250.43|7248.38|7248.38|0
1648808640000|2022-04-01 10:24:00|7249.65|7249.65|7247.61|7247.61|7249.65|7249.65|7247.61|7247.61|0
1648808650000|2022-04-01 10:24:10|7246.83|7246.83|7246.83|7246.83|7246.83|7246.83|7246.83|7246.83|0
1648808700000|2022-04-01 10:25:00|7247.22|7247.22|7247.61|7247.61|7247.61|7247.61|7247.22|7247.22|0
1648808710000|2022-04-01 10:25:10|7246.99|7246.99|7246.99|7246.99|7246.99|7246.99|7246.99|7246.99|0
1648808720000|2022-04-01 10:25:20|7247.77|7247.77|7247.77|7247.77|7247.77|7247.77|7247.77|7247.77|0
1648808730000|2022-04-01 10:25:30|7249.19|7249.19|7248.81|7248.81|7250.2|7250.2|7248.81|7248.81|0
1648808740000|2022-04-01 10:25:40|7248.65|7248.65|7248.65|7248.65|7248.65|7248.65|7248.65|7248.65|0
1648808760000|2022-04-01 10:26:00|7249.04|7249.04|7249.04|7249.04|7249.04|7249.04|7249.04|7249.04|0
1648808770000|2022-04-01 10:26:10|7249.43|7249.43|7249.43|7249.43|7249.43|7249.43|7249.43|7249.43|0
1648808780000|2022-04-01 10:26:20|7248.81|7248.81|7248.81|7248.81|7248.81|7248.81|7248.81|7248.81|0
1648808790000|2022-04-01 10:26:30|7250.05|7250.05|7249.66|7249.66|7250.05|7250.05|7249.66|7249.66|0
1648808810000|2022-04-01 10:26:50|7249.27|7249.27|7249.27|7249.27|7249.27|7249.27|7249.27|7249.27|0
1648808830000|2022-04-01 10:27:10|7247.84|7247.84|7247.84|7247.84|7247.84|7247.84|7247.84|7247.84|0
1648808930000|2022-04-01 10:28:50|7246.41|7246.41|7246.41|7246.41|7246.41|7246.41|7246.41|7246.41|0
1648808940000|2022-04-01 10:29:00|7247.84|7247.84|7247.69|7247.69|7247.84|7247.84|7247.69|7247.69|0
1648808950000|2022-04-01 10:29:10|7247.84|7247.84|7247.84|7247.84|7247.84|7247.84|7247.84|7247.84|0
1648808960000|2022-04-01 10:29:20|7248.62|7248.62|7249.16|7249.16|7249.16|7249.16|7248.62|7248.62|0
1648808990000|2022-04-01 10:29:50|7249.01|7249.01|7248.62|7248.62|7249.01|7249.01|7248.62|7248.62|0
1648809000000|2022-04-01 10:30:00|7247.19|7247.19|7248.62|7248.62|7248.62|7248.62|7247.19|7247.19|0
1648809030000|2022-04-01 10:30:30|7247.19|7247.19|7247.19|7247.19|7247.19|7247.19|7247.19|7247.19|0
1648809040000|2022-04-01 10:30:40|7246.41|7246.41|7245.8|7245.8|7246.41|7246.41|7245.8|7245.8|0
1648809060000|2022-04-01 10:31:00|7245.65|7245.65|7245.65|7245.65|7245.65|7245.65|7245.65|7245.65|0
1648809070000|2022-04-01 10:31:10|7244.41|7244.41|7244.41|7244.41|7244.41|7244.41|7244.41|7244.41|0
1648809130000|2022-04-01 10:32:10|7242.98|7242.98|7242.44|7242.44|7242.98|7242.98|7242.44|7242.44|0
1648809140000|2022-04-01 10:32:20|7242.83|7242.83|7242.44|7242.44|7242.83|7242.83|7242.44|7242.44|0
1648809180000|2022-04-01 10:33:00|7239.78|7239.78|7239.78|7239.78|7239.78|7239.78|7239.78|7239.78|0
1648809200000|2022-04-01 10:33:20|7239.63|7239.63|7239.47|7239.47|7239.63|7239.63|7239.47|7239.47|0
1648809230000|2022-04-01 10:33:50|7240.9|7240.9|7239.47|7239.47|7240.9|7240.9|7239.47|7239.47|0
1648809240000|2022-04-01 10:34:00|7238.69|7238.69|7238.54|7238.54|7238.69|7238.69|7238.54|7238.54|0
1648809250000|2022-04-01 10:34:10|7238.39|7238.39|7238.39|7238.39|7238.39|7238.39|7238.39|7238.39|0
1648809260000|2022-04-01 10:34:20|7238.44|7238.44|7238.44|7238.44|7238.44|7238.44|7238.44|7238.44|0
1648809270000|2022-04-01 10:34:30|7238.9|7238.9|7238.9|7238.9|7238.9|7238.9|7238.9|7238.9|0
1648809290000|2022-04-01 10:34:50|7238.74|7238.74|7238.74|7238.74|7238.74|7238.74|7238.74|7238.74|0
1648809310000|2022-04-01 10:35:10|7238.59|7238.59|7238.59|7238.59|7238.59|7238.59|7238.59|7238.59|0
1648809350000|2022-04-01 10:35:50|7237.36|7237.36|7237.36|7237.36|7237.36|7237.36|7237.36|7237.36|0
1648809360000|2022-04-01 10:36:00|7235.93|7235.93|7235.93|7235.93|7235.93|7235.93|7235.93|7235.93|0
1648809370000|2022-04-01 10:36:10|7237.36|7237.36|7237.36|7237.36|7237.36|7237.36|7237.36|7237.36|0
1648809390000|2022-04-01 10:36:30|7237.05|7237.05|7237.05|7237.05|7237.05|7237.05|7237.05|7237.05|0
1648809400000|2022-04-01 10:36:40|7236.67|7236.67|7236.67|7236.67|7236.67|7236.67|7236.67|7236.67|0
1648809470000|2022-04-01 10:37:50|7233.81|7233.81|7235.24|7235.24|7235.24|7235.24|7232.38|7232.38|0
1648809480000|2022-04-01 10:38:00|7234.62|7234.62|7234.62|7234.62|7234.62|7234.62|7234.62|7234.62|0
1648809530000|2022-04-01 10:38:50|7234|7234|7234|7234|7234|7234|7234|7234|0
1648809540000|2022-04-01 10:39:00|7232.58|7232.58|7232.42|7232.42|7232.58|7232.58|7232.42|7232.42|0
1648809600000|2022-04-01 10:40:00|7232.04|7232.04|7232.04|7232.04|7232.04|7232.04|7232.04|7232.04|0
1648809610000|2022-04-01 10:40:10|7230.61|7230.61|7230.61|7230.61|7230.61|7230.61|7230.61|7230.61|0
1648809620000|2022-04-01 10:40:20|7229.18|7229.18|7229.18|7229.18|7229.18|7229.18|7229.18|7229.18|0
1648809640000|2022-04-01 10:40:40|7229.03|7229.03|7225.56|7225.56|7229.03|7229.03|7225.56|7225.56|0
1648809670000|2022-04-01 10:41:10|7224.13|7224.13|7224.13|7224.13|7224.13|7224.13|7224.13|7224.13|0
1648809680000|2022-04-01 10:41:20|7222.9|7222.9|7222.9|7222.9|7222.9|7222.9|7222.9|7222.9|0
1648809730000|2022-04-01 10:42:10|7221.47|7221.47|7221.47|7221.47|7221.47|7221.47|7221.47|7221.47|0
1648809740000|2022-04-01 10:42:20|7220.85|7220.85|7220.85|7220.85|7220.85|7220.85|7220.85|7220.85|0
1648809750000|2022-04-01 10:42:30|7220.7|7220.7|7220.7|7220.7|7220.7|7220.7|7220.7|7220.7|0
1648809780000|2022-04-01 10:43:00|7221|7221|7220.7|7220.7|7221.16|7221.16|7220.7|7220.7|0
1648809820000|2022-04-01 10:43:40|7221.48|7221.48|7221.48|7221.48|7221.48|7221.48|7221.48|7221.48|0
1648809830000|2022-04-01 10:43:50|7221.17|7221.17|7221.17|7221.17|7221.17|7221.17|7221.17|7221.17|0
1648809840000|2022-04-01 10:44:00|7220.39|7220.39|7219.62|7219.62|7220.39|7220.39|7219.62|7219.62|0
1648809850000|2022-04-01 10:44:10|7218.38|7218.38|7218.38|7218.38|7218.38|7218.38|7218.38|7218.38|0
1648809860000|2022-04-01 10:44:20|7218.77|7218.77|7218.77|7218.77|7218.77|7218.77|7218.77|7218.77|0
1648809880000|2022-04-01 10:44:40|7218.38|7218.38|7218.38|7218.38|7218.38|7218.38|7218.38|7218.38|0
1648809890000|2022-04-01 10:44:50|7216.96|7216.96|7216.96|7216.96|7216.96|7216.96|7216.96|7216.96|0
1648809910000|2022-04-01 10:45:10|7215.53|7215.53|7215.53|7215.53|7215.53|7215.53|7215.53|7215.53|0
1648809920000|2022-04-01 10:45:20|7216.3|7216.3|7215.14|7215.14|7216.3|7216.3|7215.14|7215.14|0
1648809930000|2022-04-01 10:45:30|7214.75|7214.75|7213.52|7213.52|7214.75|7214.75|7213.52|7213.52|0
1648809950000|2022-04-01 10:45:50|7214.3|7214.3|7213.68|7213.68|7214.3|7214.3|7213.68|7213.68|0
1648809980000|2022-04-01 10:46:20|7213.83|7213.83|7213.83|7213.83|7213.83|7213.83|7213.83|7213.83|0
1648810020000|2022-04-01 10:47:00|7213.68|7213.68|7213.83|7213.83|7213.83|7213.83|7213.68|7213.68|0
1648810030000|2022-04-01 10:47:10|7215.06|7215.06|7215.06|7215.06|7215.06|7215.06|7215.06|7215.06|0
1648810040000|2022-04-01 10:47:20|7213.64|7213.64|7213.64|7213.64|7213.64|7213.64|7213.64|7213.64|0
1648810050000|2022-04-01 10:47:30|7213.02|7213.02|7213.02|7213.02|7213.02|7213.02|7213.02|7213.02|0
1648810060000|2022-04-01 10:47:40|7215.88|7215.88|7214.45|7214.45|7215.88|7215.88|7214.45|7214.45|0
1648810070000|2022-04-01 10:47:50|7215.06|7215.06|7215.3|7215.3|7215.45|7215.45|7215.06|7215.06|0
1648810080000|2022-04-01 10:48:00|7214.52|7214.52|7214.52|7214.52|7214.52|7214.52|7214.52|7214.52|0
1648810090000|2022-04-01 10:48:10|7213.1|7213.1|7213.71|7213.71|7213.71|7213.71|7213.1|7213.1|0
1648810100000|2022-04-01 10:48:20|7213.77|7213.77|7214.15|7214.15|7214.15|7214.15|7213.77|7213.77|0
1648810120000|2022-04-01 10:48:40|7214.54|7214.54|7214.54|7214.54|7214.54|7214.54|7214.54|7214.54|0
1648810130000|2022-04-01 10:48:50|7215.97|7215.97|7215.97|7215.97|7215.97|7215.97|7215.97|7215.97|0
1648810170000|2022-04-01 10:49:30|7216.59|7216.59|7217.2|7217.2|7217.2|7217.2|7216.59|7216.59|0
1648810190000|2022-04-01 10:49:50|7218.63|7218.63|7219.41|7219.41|7219.41|7219.41|7218.63|7218.63|0
1648810230000|2022-04-01 10:50:30|7220.84|7220.84|7220.84|7220.84|7220.84|7220.84|7220.84|7220.84|0
1648810240000|2022-04-01 10:50:40|7221.22|7221.22|7221.22|7221.22|7221.22|7221.22|7221.22|7221.22|0
1648810260000|2022-04-01 10:51:00|7223.27|7223.27|7223.27|7223.27|7223.27|7223.27|7223.27|7223.27|0
1648810310000|2022-04-01 10:51:50|7222.88|7222.88|7222.88|7222.88|7222.88|7222.88|7222.88|7222.88|0
1648810320000|2022-04-01 10:52:00|7224.31|7224.31|7224.31|7224.31|7224.31|7224.31|7224.31|7224.31|0
1648810340000|2022-04-01 10:52:20|7224.61|7224.61|7224.61|7224.61|7224.61|7224.61|7224.61|7224.61|0
1648810400000|2022-04-01 10:53:20|7224.46|7224.46|7224.46|7224.46|7224.46|7224.46|7224.46|7224.46|0
1648810410000|2022-04-01 10:53:30|7224.31|7224.31|7224.31|7224.31|7224.31|7224.31|7224.31|7224.31|0
1648810420000|2022-04-01 10:53:40|7223.92|7223.92|7223.53|7223.53|7223.92|7223.92|7223.53|7223.53|0
1648810440000|2022-04-01 10:54:00|7223.92|7223.92|7223.92|7223.92|7223.92|7223.92|7223.92|7223.92|0
1648810450000|2022-04-01 10:54:10|7221.06|7221.06|7219.64|7219.64|7221.06|7221.06|7219.64|7219.64|0
1648810490000|2022-04-01 10:54:50|7219.94|7219.94|7219.94|7219.94|7219.94|7219.94|7219.94|7219.94|0
1648810500000|2022-04-01 10:55:00|7219.55|7219.55|7219.55|7219.55|7219.55|7219.55|7219.55|7219.55|0
1648810510000|2022-04-01 10:55:10|7218.94|7218.94|7218.94|7218.94|7218.94|7218.94|7218.94|7218.94|0
1648810530000|2022-04-01 10:55:30|7219.71|7219.71|7220.95|7220.95|7220.95|7220.95|7219.71|7219.71|0
1648810540000|2022-04-01 10:55:40|7221.33|7221.33|7221.33|7221.33|7221.33|7221.33|7221.33|7221.33|0
1648810560000|2022-04-01 10:56:00|7221.72|7221.72|7221.72|7221.72|7221.72|7221.72|7221.72|7221.72|0
1648810600000|2022-04-01 10:56:40|7222.11|7222.11|7222.11|7222.11|7222.11|7222.11|7222.11|7222.11|0
1648810630000|2022-04-01 10:57:10|7222.88|7222.88|7222.88|7222.88|7222.88|7222.88|7222.88|7222.88|0
1648810640000|2022-04-01 10:57:20|7228.59|7228.59|7228.59|7228.59|7230.02|7230.02|7227.16|7227.16|0
1648810650000|2022-04-01 10:57:30|7228.98|7228.98|7228.83|7228.83|7228.98|7228.98|7228.83|7228.83|0
1648810680000|2022-04-01 10:58:00|7228.98|7228.98|7228.83|7228.83|7228.98|7228.98|7228.83|7228.83|0
1648810700000|2022-04-01 10:58:20|7227.4|7227.4|7227.4|7227.4|7227.4|7227.4|7227.4|7227.4|0
1648810730000|2022-04-01 10:58:50|7228.83|7228.83|7228.44|7228.44|7228.83|7228.83|7228.05|7228.05|0
1648810740000|2022-04-01 10:59:00|7225.58|7225.58|7225.58|7225.58|7225.58|7225.58|7225.58|7225.58|0
1648810770000|2022-04-01 10:59:30|7224.81|7224.81|7220.45|7220.45|7224.81|7224.81|7220.45|7220.45|0
1648810780000|2022-04-01 10:59:40|7220.29|7220.29|7220.45|7220.45|7220.45|7220.45|7220.29|7220.29|0
1648810790000|2022-04-01 10:59:50|7221.87|7221.87|7222.64|7222.64|7225.62|7225.62|7221.87|7221.87|0
1648810800000|2022-04-01 11:00:00|7221.22|7221.22|7221.22|7221.22|7221.22|7221.22|7221.22|7221.22|0
1648810810000|2022-04-01 11:00:10|7220.6|7220.6|7220.6|7220.6|7220.6|7220.6|7220.6|7220.6|0
1648810840000|2022-04-01 11:00:40|7220.75|7220.75|7220.75|7220.75|7220.75|7220.75|7220.75|7220.75|0
1648810850000|2022-04-01 11:00:50|7219.32|7219.32|7219.48|7219.48|7219.48|7219.48|7219.32|7219.32|0
1648810870000|2022-04-01 11:01:10|7219.87|7219.87|7226.19|7226.19|7226.19|7226.19|7219.87|7219.87|0
1648810880000|2022-04-01 11:01:20|7226.81|7226.81|7226.81|7226.81|7226.81|7226.81|7226.81|7226.81|0
1648810940000|2022-04-01 11:02:20|7227.2|7227.2|7225.77|7225.77|7227.2|7227.2|7225.77|7225.77|0
1648810960000|2022-04-01 11:02:40|7226.16|7226.16|7226.16|7226.16|7226.16|7226.16|7226.16|7226.16|0
1648810970000|2022-04-01 11:02:50|7226.77|7226.77|7227.39|7227.39|7227.39|7227.39|7226.77|7226.77|0
1648810980000|2022-04-01 11:03:00|7226.77|7226.77|7226.77|7226.77|7226.77|7226.77|7226.77|7226.77|0
1648811010000|2022-04-01 11:03:30|7225.35|7225.35|7225.35|7225.35|7225.35|7225.35|7225.35|7225.35|0
1648811020000|2022-04-01 11:03:40|7225.96|7225.96|7225.96|7225.96|7225.96|7225.96|7225.96|7225.96|0
1648811040000|2022-04-01 11:04:00|7225.57|7225.57|7225.57|7225.57|7225.57|7225.57|7225.57|7225.57|0
1648811070000|2022-04-01 11:04:30|7225.73|7225.73|7225.73|7225.73|7225.73|7225.73|7225.73|7225.73|0
1648811080000|2022-04-01 11:04:40|7225.34|7225.34|7225.73|7225.73|7225.73|7225.73|7225.34|7225.34|0
1648811090000|2022-04-01 11:04:50|7225.62|7225.62|7225.62|7225.62|7225.62|7225.62|7225.62|7225.62|0
1648811100000|2022-04-01 11:05:00|7224.19|7224.19|7224.19|7224.19|7224.19|7224.19|7224.19|7224.19|0
1648811110000|2022-04-01 11:05:10|7225.62|7225.62|7225.62|7225.62|7225.62|7225.62|7225.62|7225.62|0
1648811150000|2022-04-01 11:05:50|7227.05|7227.05|7227.05|7227.05|7227.05|7227.05|7227.05|7227.05|0
1648811190000|2022-04-01 11:06:30|7227.1|7227.1|7227.1|7227.1|7227.1|7227.1|7227.1|7227.1|0
1648811210000|2022-04-01 11:06:50|7227.49|7227.49|7227.88|7227.88|7227.88|7227.88|7227.49|7227.49|0
1648811300000|2022-04-01 11:08:20|7226.45|7226.45|7226.45|7226.45|7226.45|7226.45|7226.45|7226.45|0
1648811310000|2022-04-01 11:08:30|7225.02|7225.02|7225.02|7225.02|7225.02|7225.02|7225.02|7225.02|0
1648811390000|2022-04-01 11:09:50|7226.45|7226.45|7226.84|7226.84|7226.84|7226.84|7226.45|7226.45|0
1648811400000|2022-04-01 11:10:00|7227.61|7227.61|7227.61|7227.61|7227.61|7227.61|7227.61|7227.61|0
1648811410000|2022-04-01 11:10:10|7227.45|7227.45|7227.45|7227.45|7227.45|7227.45|7227.45|7227.45|0
1648811470000|2022-04-01 11:11:10|7227.07|7227.07|7227.07|7227.07|7227.07|7227.07|7227.07|7227.07|0
1648811610000|2022-04-01 11:13:30|7226.46|7226.46|7226.46|7226.46|7226.46|7226.46|7226.46|7226.46|0
1648811620000|2022-04-01 11:13:40|7225.84|7225.84|7225.84|7225.84|7225.84|7225.84|7225.84|7225.84|0
1648811640000|2022-04-01 11:14:00|7227|7227|7227.39|7227.39|7227.39|7227.39|7227|7227|0
1648811680000|2022-04-01 11:14:40|7225.97|7225.97|7225.97|7225.97|7225.97|7225.97|7225.97|7225.97|0
1648811690000|2022-04-01 11:14:50|7226.74|7226.74|7228.17|7228.17|7228.17|7228.17|7226.74|7226.74|0
1648811700000|2022-04-01 11:15:00|7227.78|7227.78|7227.78|7227.78|7227.78|7227.78|7227.78|7227.78|0
1648811720000|2022-04-01 11:15:20|7227.39|7227.39|7227.39|7227.39|7227.39|7227.39|7227.39|7227.39|0
1648811850000|2022-04-01 11:17:30|7225.97|7225.97|7225.97|7225.97|7225.97|7225.97|7225.97|7225.97|0
1648811860000|2022-04-01 11:17:40|7226.35|7226.35|7226.35|7226.35|7226.35|7226.35|7226.35|7226.35|0
1648811890000|2022-04-01 11:18:10|7225.97|7225.97|7227.39|7227.39|7227.39|7227.39|7225.97|7225.97|0
1648811900000|2022-04-01 11:18:20|7227.5|7227.5|7227.45|7227.45|7227.5|7227.5|7227.45|7227.45|0
1648811910000|2022-04-01 11:18:30|7227.5|7227.5|7227.5|7227.5|7227.5|7227.5|7227.5|7227.5|0
1648811920000|2022-04-01 11:18:40|7227.11|7227.11|7227.11|7227.11|7227.11|7227.11|7227.11|7227.11|0
1648811980000|2022-04-01 11:19:40|7226.72|7226.72|7227.11|7227.11|7227.11|7227.11|7226.72|7226.72|0
1648812000000|2022-04-01 11:20:00|7226.72|7226.72|7226.34|7226.34|7226.72|7226.72|7226.34|7226.34|0
1648812050000|2022-04-01 11:20:50|7225.72|7225.72|7225.72|7225.72|7225.72|7225.72|7225.72|7225.72|0
1648812070000|2022-04-01 11:21:10|7226.5|7226.5|7226.5|7226.5|7226.5|7226.5|7226.5|7226.5|0
1648812110000|2022-04-01 11:21:50|7226.8|7226.8|7226.8|7226.8|7226.8|7226.8|7226.8|7226.8|0
1648812120000|2022-04-01 11:22:00|7227.19|7227.19|7227.19|7227.19|7227.19|7227.19|7227.19|7227.19|0
1648812140000|2022-04-01 11:22:20|7225.76|7225.76|7225.76|7225.76|7225.76|7225.76|7225.76|7225.76|0
1648812150000|2022-04-01 11:22:30|7227.19|7227.19|7227.19|7227.19|7227.19|7227.19|7227.19|7227.19|0
1648812180000|2022-04-01 11:23:00|7226.41|7226.41|7226.41|7226.41|7226.41|7226.41|7226.41|7226.41|0
1648812250000|2022-04-01 11:24:10|7226.11|7226.11|7224.53|7224.53|7226.26|7226.26|7224.53|7224.53|0
1648812260000|2022-04-01 11:24:20|7224.14|7224.14|7223.75|7223.75|7224.14|7224.14|7223.75|7223.75|0
1648812270000|2022-04-01 11:24:30|7223.29|7223.29|7223.29|7223.29|7223.29|7223.29|7223.29|7223.29|0
1648812280000|2022-04-01 11:24:40|7224.72|7224.72|7224.72|7224.72|7224.72|7224.72|7224.72|7224.72|0
1648812290000|2022-04-01 11:24:50|7224.1|7224.1|7224.1|7224.1|7224.1|7224.1|7224.1|7224.1|0
1648812300000|2022-04-01 11:25:00|7223.72|7223.72|7223.56|7223.56|7223.72|7223.72|7223.56|7223.56|0
1648812310000|2022-04-01 11:25:10|7223.41|7223.41|7223.41|7223.41|7223.41|7223.41|7223.41|7223.41|0
1648812350000|2022-04-01 11:25:50|7223.02|7223.02|7223.02|7223.02|7223.02|7223.02|7223.02|7223.02|0
1648812380000|2022-04-01 11:26:20|7222.63|7222.63|7222.63|7222.63|7222.63|7222.63|7222.63|7222.63|0
1648812420000|2022-04-01 11:27:00|7223.02|7223.02|7223.02|7223.02|7223.02|7223.02|7223.02|7223.02|0
1648812430000|2022-04-01 11:27:10|7222.63|7222.63|7223.1|7223.1|7223.1|7223.1|7222.48|7222.48|0
1648812470000|2022-04-01 11:27:50|7223.87|7223.87|7223.87|7223.87|7223.87|7223.87|7223.87|7223.87|0
1648812480000|2022-04-01 11:28:00|7223.1|7223.1|7223.1|7223.1|7223.1|7223.1|7223.1|7223.1|0
1648812490000|2022-04-01 11:28:10|7222.71|7222.71|7222.71|7222.71|7222.71|7222.71|7222.71|7222.71|0
1648812530000|2022-04-01 11:28:50|7223.1|7223.1|7223.1|7223.1|7223.1|7223.1|7223.1|7223.1|0
1648812550000|2022-04-01 11:29:10|7222.32|7222.32|7222.32|7222.32|7222.32|7222.32|7222.32|7222.32|0
1648812560000|2022-04-01 11:29:20|7220.89|7220.89|7223.75|7223.75|7223.75|7223.75|7220.89|7220.89|0
1648812580000|2022-04-01 11:29:40|7223.7|7223.7|7223.7|7223.7|7223.7|7223.7|7223.7|7223.7|0
1648812590000|2022-04-01 11:29:50|7220.96|7220.96|7220.96|7220.96|7220.96|7220.96|7220.96|7220.96|0
1648812600000|2022-04-01 11:30:00|7221.01|7221.01|7221.01|7221.01|7221.01|7221.01|7221.01|7221.01|0
1648812660000|2022-04-01 11:31:00|7222.44|7222.44|7221.66|7221.66|7222.44|7222.44|7221.66|7221.66|0
1648812680000|2022-04-01 11:31:20|7220.43|7220.43|7220.04|7220.04|7220.43|7220.43|7220.04|7220.04|0
1648812710000|2022-04-01 11:31:50|7219.74|7219.74|7219.74|7219.74|7219.74|7219.74|7219.74|7219.74|0
1648812730000|2022-04-01 11:32:10|7218.31|7218.31|7218.31|7218.31|7218.31|7218.31|7218.31|7218.31|0
1648812760000|2022-04-01 11:32:40|7218.7|7218.7|7218.7|7218.7|7218.7|7218.7|7218.7|7218.7|0
1648812800000|2022-04-01 11:33:20|7217.92|7217.92|7217.92|7217.92|7217.92|7217.92|7217.92|7217.92|0
1648812820000|2022-04-01 11:33:40|7218.54|7218.54|7218.54|7218.54|7218.54|7218.54|7218.54|7218.54|0
1648812830000|2022-04-01 11:33:50|7219.15|7219.15|7219.15|7219.15|7219.15|7219.15|7219.15|7219.15|0
1648812860000|2022-04-01 11:34:20|7220.58|7220.58|7220.58|7220.58|7220.58|7220.58|7220.58|7220.58|0
1648812960000|2022-04-01 11:36:00|7220.43|7220.43|7220.43|7220.43|7220.43|7220.43|7220.43|7220.43|0
1648812990000|2022-04-01 11:36:30|7219|7219|7219|7219|7219|7219|7219|7219|0
1648813030000|2022-04-01 11:37:10|7218.38|7218.38|7218.38|7218.38|7218.38|7218.38|7218.38|7218.38|0
1648813040000|2022-04-01 11:37:20|7218.23|7218.23|7218.23|7218.23|7218.23|7218.23|7218.23|7218.23|0
1648813050000|2022-04-01 11:37:30|7218.77|7218.77|7218.62|7218.62|7218.77|7218.77|7218.62|7218.62|0
1648813080000|2022-04-01 11:38:00|7218.23|7218.23|7218.23|7218.23|7218.23|7218.23|7218.23|7218.23|0
1648813100000|2022-04-01 11:38:20|7219.01|7219.01|7220.44|7220.44|7220.44|7220.44|7219.01|7219.01|0
1648813110000|2022-04-01 11:38:30|7219.66|7219.66|7219.66|7219.66|7219.66|7219.66|7219.66|7219.66|0
1648813140000|2022-04-01 11:39:00|7220.05|7220.05|7220.05|7220.05|7220.05|7220.05|7220.05|7220.05|0
1648813160000|2022-04-01 11:39:20|7220.44|7220.44|7220.44|7220.44|7220.44|7220.44|7220.44|7220.44|0
1648813170000|2022-04-01 11:39:30|7220.82|7220.82|7220.49|7220.49|7220.88|7220.88|7220.49|7220.49|0
1648813180000|2022-04-01 11:39:40|7219.06|7219.06|7219.06|7219.06|7219.06|7219.06|7219.06|7219.06|0
1648813190000|2022-04-01 11:39:50|7217.83|7217.83|7217.83|7217.83|7217.83|7217.83|7217.83|7217.83|0
1648813200000|2022-04-01 11:40:00|7219.06|7219.06|7219.06|7219.06|7219.06|7219.06|7219.06|7219.06|0
1648813250000|2022-04-01 11:40:50|7219.01|7219.01|7216.61|7216.61|7219.01|7219.01|7216.61|7216.61|0
1648813260000|2022-04-01 11:41:00|7215.83|7215.83|7215.83|7215.83|7215.83|7215.83|7215.83|7215.83|0
1648813290000|2022-04-01 11:41:30|7214.41|7214.41|7214.41|7214.41|7214.41|7214.41|7214.41|7214.41|0
1648813300000|2022-04-01 11:41:40|7215.57|7215.57|7215.57|7215.57|7215.57|7215.57|7215.57|7215.57|0
1648813330000|2022-04-01 11:42:10|7215.18|7215.18|7215.18|7215.18|7215.18|7215.18|7215.18|7215.18|0
1648813350000|2022-04-01 11:42:30|7215.57|7215.57|7215.57|7215.57|7215.57|7215.57|7215.57|7215.57|0
1648813360000|2022-04-01 11:42:40|7215.18|7215.18|7215.18|7215.18|7215.18|7215.18|7215.18|7215.18|0
1648813370000|2022-04-01 11:42:50|7213.75|7213.75|7213.75|7213.75|7213.75|7213.75|7213.75|7213.75|0
1648813390000|2022-04-01 11:43:10|7214.14|7214.14|7212.72|7212.72|7214.14|7214.14|7212.72|7212.72|0
1648813400000|2022-04-01 11:43:20|7212.33|7212.33|7212.33|7212.33|7212.33|7212.33|7212.33|7212.33|0
1648813410000|2022-04-01 11:43:30|7212.27|7212.27|7209.22|7209.22|7212.27|7212.27|7209.22|7209.22|0
1648813420000|2022-04-01 11:43:40|7208.45|7208.45|7208.3|7208.3|7208.45|7208.45|7208.3|7208.3|0
1648813430000|2022-04-01 11:43:50|7208.68|7208.68|7208.68|7208.68|7208.68|7208.68|7208.68|7208.68|0
1648813470000|2022-04-01 11:44:30|7210.11|7210.11|7210.11|7210.11|7210.11|7210.11|7210.11|7210.11|0
1648813490000|2022-04-01 11:44:50|7209.49|7209.49|7209.88|7209.88|7209.88|7209.88|7209.49|7209.49|0
1648813510000|2022-04-01 11:45:10|7211.44|7211.44|7209.49|7209.49|7211.44|7211.44|7209.49|7209.49|0
1648813520000|2022-04-01 11:45:20|7208.07|7208.07|7208.07|7208.07|7208.07|7208.07|7208.07|7208.07|0
1648813530000|2022-04-01 11:45:30|7207.68|7207.68|7208.84|7208.84|7208.84|7208.84|7207.68|7207.68|0
1648813570000|2022-04-01 11:46:10|7209.23|7209.23|7209.23|7209.23|7209.23|7209.23|7209.23|7209.23|0
1648813580000|2022-04-01 11:46:20|7208.46|7208.46|7208.46|7208.46|7208.46|7208.46|7208.46|7208.46|0
1648813590000|2022-04-01 11:46:30|7209.88|7209.88|7209.88|7209.88|7209.88|7209.88|7209.88|7209.88|0
1648813660000|2022-04-01 11:47:40|7209.94|7209.94|7209.94|7209.94|7209.94|7209.94|7209.94|7209.94|0
1648813690000|2022-04-01 11:48:10|7210.71|7210.71|7210.71|7210.71|7210.71|7210.71|7210.71|7210.71|0
1648813760000|2022-04-01 11:49:20|7213.57|7213.57|7212.14|7212.14|7213.57|7213.57|7212.14|7212.14|0
1648813790000|2022-04-01 11:49:50|7211.75|7211.75|7211.45|7211.45|7211.75|7211.75|7211.45|7211.45|0
1648813850000|2022-04-01 11:50:50|7211.3|7211.3|7211.3|7211.3|7211.3|7211.3|7211.3|7211.3|0
1648813860000|2022-04-01 11:51:00|7211.68|7211.68|7212.07|7212.07|7212.07|7212.07|7211.68|7211.68|0
1648813870000|2022-04-01 11:51:10|7211.68|7211.68|7211.68|7211.68|7211.68|7211.68|7211.68|7211.68|0
1648813910000|2022-04-01 11:51:50|7213.11|7213.11|7213.11|7213.11|7213.11|7213.11|7213.11|7213.11|0
1648813920000|2022-04-01 11:52:00|7213.89|7213.89|7213.89|7213.89|7213.89|7213.89|7213.89|7213.89|0
1648813930000|2022-04-01 11:52:10|7213.58|7213.58|7213.43|7213.43|7213.58|7213.58|7213.43|7213.43|0
1648813970000|2022-04-01 11:52:50|7214.86|7214.86|7214.86|7214.86|7214.86|7214.86|7214.86|7214.86|0
1648813990000|2022-04-01 11:53:10|7213.43|7213.43|7213.43|7213.43|7213.43|7213.43|7213.43|7213.43|0
1648814000000|2022-04-01 11:53:20|7214.86|7214.86|7216.29|7216.29|7216.29|7216.29|7214.86|7214.86|0
1648814030000|2022-04-01 11:53:50|7214.86|7214.86|7214.86|7214.86|7214.86|7214.86|7214.86|7214.86|0
1648814040000|2022-04-01 11:54:00|7214.71|7214.71|7214.55|7214.55|7214.71|7214.71|7214.55|7214.55|0
1648814060000|2022-04-01 11:54:20|7214.71|7214.71|7213.28|7213.28|7214.71|7214.71|7213.28|7213.28|0
1648814070000|2022-04-01 11:54:30|7212.66|7212.66|7212.66|7212.66|7212.66|7212.66|7212.66|7212.66|0
1648814100000|2022-04-01 11:55:00|7213.28|7213.28|7214.71|7214.71|7214.71|7214.71|7213.28|7213.28|0
1648814120000|2022-04-01 11:55:20|7214.55|7214.55|7214.55|7214.55|7214.55|7214.55|7214.55|7214.55|0
1648814130000|2022-04-01 11:55:30|7214.45|7214.45|7214.55|7214.55|7214.55|7214.55|7214.45|7214.45|0
1648814140000|2022-04-01 11:55:40|7213.12|7213.12|7213.12|7213.12|7213.12|7213.12|7213.12|7213.12|0
1648814150000|2022-04-01 11:55:50|7212.35|7212.35|7212.35|7212.35|7212.35|7212.35|7212.35|7212.35|0
1648814170000|2022-04-01 11:56:10|7212.2|7212.2|7212.2|7212.2|7212.2|7212.2|7212.2|7212.2|0
1648814290000|2022-04-01 11:58:10|7212.04|7212.04|7211.27|7211.27|7212.04|7212.04|7211.27|7211.27|0
1648814300000|2022-04-01 11:58:20|7212.69|7212.69|7212.69|7212.69|7212.69|7212.69|7212.69|7212.69|0
1648814340000|2022-04-01 11:59:00|7212.85|7212.85|7212.85|7212.85|7212.85|7212.85|7212.85|7212.85|0
1648814350000|2022-04-01 11:59:10|7212.69|7212.69|7212.54|7212.54|7212.69|7212.69|7212.54|7212.54|0
1648814410000|2022-04-01 12:00:10|7212.93|7212.93|7212.93|7212.93|7212.93|7212.93|7212.93|7212.93|0
1648814420000|2022-04-01 12:00:20|7213.32|7213.32|7213.32|7213.32|7213.32|7213.32|7213.32|7213.32|0
1648814430000|2022-04-01 12:00:30|7213.62|7213.62|7213.62|7213.62|7213.62|7213.62|7213.62|7213.62|0
1648814450000|2022-04-01 12:00:50|7211.58|7211.58|7211.43|7211.43|7211.58|7211.58|7210|7210|0
1648814460000|2022-04-01 12:01:00|7211.58|7211.58|7213.16|7213.16|7213.16|7213.16|7211.58|7211.58|0
1648814520000|2022-04-01 12:02:00|7213.01|7213.01|7213.01|7213.01|7213.01|7213.01|7213.01|7213.01|0
1648814530000|2022-04-01 12:02:10|7212.85|7212.85|7212.85|7212.85|7212.85|7212.85|7212.85|7212.85|0
1648814590000|2022-04-01 12:03:10|7211.43|7211.43|7211.43|7211.43|7211.43|7211.43|7211.43|7211.43|0
1648814600000|2022-04-01 12:03:20|7211.27|7211.27|7211.27|7211.27|7211.27|7211.27|7211.27|7211.27|0
1648814650000|2022-04-01 12:04:10|7212.7|7212.7|7212.7|7212.7|7212.7|7212.7|7212.7|7212.7|0
1648814700000|2022-04-01 12:05:00|7213.01|7213.01|7213.01|7213.01|7213.01|7213.01|7213.01|7213.01|0
1648814740000|2022-04-01 12:05:40|7212.62|7212.62|7212.62|7212.62|7212.62|7212.62|7212.62|7212.62|0
1648814770000|2022-04-01 12:06:10|7213.01|7213.01|7213.01|7213.01|7213.01|7213.01|7213.01|7213.01|0
1648814880000|2022-04-01 12:08:00|7212.62|7212.62|7213.01|7213.01|7213.01|7213.01|7212.62|7212.62|0
1648814890000|2022-04-01 12:08:10|7215.05|7215.05|7215.05|7215.05|7215.05|7215.05|7215.05|7215.05|0
1648814900000|2022-04-01 12:08:20|7215.67|7215.67|7215.67|7215.67|7215.67|7215.67|7215.67|7215.67|0
1648814920000|2022-04-01 12:08:40|7217.1|7217.1|7217.1|7217.1|7217.1|7217.1|7217.1|7217.1|0
1648814940000|2022-04-01 12:09:00|7216.32|7216.32|7217.48|7217.48|7217.48|7217.48|7216.32|7216.32|0
1648814990000|2022-04-01 12:09:50|7217.64|7217.64|7219.17|7219.17|7219.17|7219.17|7217.64|7217.64|0
1648815000000|2022-04-01 12:10:00|7219.56|7219.56|7219.56|7219.56|7219.56|7219.56|7219.56|7219.56|0
1648815020000|2022-04-01 12:10:20|7220.02|7220.02|7220.02|7220.02|7220.02|7220.02|7220.02|7220.02|0
1648815030000|2022-04-01 12:10:30|7220.17|7220.17|7220.17|7220.17|7220.17|7220.17|7220.17|7220.17|0
1648815040000|2022-04-01 12:10:40|7220.48|7220.48|7220.63|7220.63|7220.63|7220.63|7220.48|7220.48|0
1648815060000|2022-04-01 12:11:00|7220.78|7220.78|7221.17|7221.17|7221.17|7221.17|7220.78|7220.78|0
1648815070000|2022-04-01 12:11:10|7221.23|7221.23|7221.23|7221.23|7221.23|7221.23|7221.23|7221.23|0
1648815080000|2022-04-01 12:11:20|7221.84|7221.84|7221.84|7221.84|7221.84|7221.84|7221.84|7221.84|0
1648815090000|2022-04-01 12:11:30|7223.27|7223.27|7223.27|7223.27|7223.27|7223.27|7223.27|7223.27|0
1648815100000|2022-04-01 12:11:40|7223.38|7223.38|7223.38|7223.38|7223.38|7223.38|7223.38|7223.38|0
1648815120000|2022-04-01 12:12:00|7223.22|7223.22|7223.22|7223.22|7223.22|7223.22|7223.22|7223.22|0
1648815130000|2022-04-01 12:12:10|7223.28|7223.28|7223.33|7223.33|7223.33|7223.33|7223.28|7223.28|0
1648815230000|2022-04-01 12:13:50|7222.72|7222.72|7222.72|7222.72|7222.72|7222.72|7222.72|7222.72|0
1648815240000|2022-04-01 12:14:00|7221.29|7221.29|7219.86|7219.86|7221.29|7221.29|7219.86|7219.86|0
1648815250000|2022-04-01 12:14:10|7221.29|7221.29|7221.29|7221.29|7221.29|7221.29|7221.29|7221.29|0
1648815310000|2022-04-01 12:15:10|7221.13|7221.13|7221.13|7221.13|7221.13|7221.13|7221.13|7221.13|0
1648815350000|2022-04-01 12:15:50|7221.19|7221.19|7218.28|7218.28|7221.19|7221.19|7218.28|7218.28|0
1648815390000|2022-04-01 12:16:30|7219.71|7219.71|7219.71|7219.71|7219.71|7219.71|7219.71|7219.71|0
1648815410000|2022-04-01 12:16:50|7219.86|7219.86|7219.86|7219.86|7219.86|7219.86|7219.86|7219.86|0
1648815460000|2022-04-01 12:17:40|7220.32|7220.32|7220.32|7220.32|7220.32|7220.32|7220.32|7220.32|0
1648815490000|2022-04-01 12:18:10|7220.16|7220.16|7220.16|7220.16|7220.16|7220.16|7220.16|7220.16|0
1648815560000|2022-04-01 12:19:20|7220.55|7220.55|7220.55|7220.55|7220.55|7220.55|7220.55|7220.55|0
1648815570000|2022-04-01 12:19:30|7220.86|7220.86|7220.86|7220.86|7220.86|7220.86|7220.86|7220.86|0
1648815580000|2022-04-01 12:19:40|7220.08|7220.08|7220.08|7220.08|7220.08|7220.08|7220.08|7220.08|0
1648815630000|2022-04-01 12:20:30|7220.47|7220.47|7220.47|7220.47|7220.47|7220.47|7220.47|7220.47|0
1648815640000|2022-04-01 12:20:40|7220.32|7220.32|7220.32|7220.32|7220.32|7220.32|7220.32|7220.32|0
1648815700000|2022-04-01 12:21:40|7219.54|7219.54|7219.54|7219.54|7219.54|7219.54|7219.15|7219.15|0
1648815730000|2022-04-01 12:22:10|7219.15|7219.15|7219.15|7219.15|7219.15|7219.15|7219.15|7219.15|0
1648815760000|2022-04-01 12:22:40|7218.85|7218.85|7218.85|7218.85|7218.85|7218.85|7218.85|7218.85|0
1648815840000|2022-04-01 12:24:00|7219.46|7219.46|7219.85|7219.85|7219.85|7219.85|7219.46|7219.46|0
1648815960000|2022-04-01 12:26:00|7219.24|7219.24|7219.24|7219.24|7219.24|7219.24|7219.24|7219.24|0
1648815970000|2022-04-01 12:26:10|7218.85|7218.85|7218.85|7218.85|7218.85|7218.85|7218.85|7218.85|0
1648816020000|2022-04-01 12:27:00|7218.69|7218.69|7218.69|7218.69|7218.69|7218.69|7218.69|7218.69|0
1648816050000|2022-04-01 12:27:30|7220.12|7220.12|7220.12|7220.12|7220.12|7220.12|7220.12|7220.12|0
1648816070000|2022-04-01 12:27:50|7220.51|7220.51|7220.9|7220.9|7220.9|7220.9|7220.51|7220.51|0
1648816110000|2022-04-01 12:28:30|7221.29|7221.29|7221.29|7221.29|7221.29|7221.29|7221.29|7221.29|0
1648816120000|2022-04-01 12:28:40|7221.44|7221.44|7221.44|7221.44|7221.44|7221.44|7221.44|7221.44|0
1648816140000|2022-04-01 12:29:00|7222.87|7222.87|7222.87|7222.87|7222.87|7222.87|7222.87|7222.87|0
1648816170000|2022-04-01 12:29:30|7222.48|7222.48|7224.95|7224.95|7225.34|7225.34|7222.48|7222.48|0
1648816190000|2022-04-01 12:29:50|7222.09|7222.09|7218.89|7218.89|7222.09|7222.09|7218.89|7218.89|0
1648816200000|2022-04-01 12:30:00|7219.28|7219.28|7219.28|7219.28|7219.28|7219.28|7219.28|7219.28|0
1648816250000|2022-04-01 12:30:50|7219.89|7219.89|7219.89|7219.89|7219.89|7219.89|7219.89|7219.89|0
1648816270000|2022-04-01 12:31:10|7221.32|7221.32|7222.56|7222.56|7222.72|7222.72|7221.32|7221.32|0
1648816290000|2022-04-01 12:31:30|7222.17|7222.17|7222.17|7222.17|7222.17|7222.17|7222.17|7222.17|0
1648816300000|2022-04-01 12:31:40|7221.79|7221.79|7218.93|7218.93|7221.79|7221.79|7218.93|7218.93|0
1648816320000|2022-04-01 12:32:00|7219.32|7219.32|7219.32|7219.32|7219.32|7219.32|7219.32|7219.32|0
1648816330000|2022-04-01 12:32:10|7219.48|7219.48|7219.48|7219.48|7219.48|7219.48|7219.48|7219.48|0
1648816370000|2022-04-01 12:32:50|7219.09|7219.09|7219.09|7219.09|7219.09|7219.09|7219.09|7219.09|0
1648816390000|2022-04-01 12:33:10|7218.4|7218.4|7219.98|7219.98|7219.98|7219.98|7218.4|7218.4|0
1648816400000|2022-04-01 12:33:20|7219.2|7219.2|7218.42|7218.42|7219.2|7219.2|7218.42|7218.42|0
1648816420000|2022-04-01 12:33:40|7216.58|7216.58|7216.96|7216.96|7216.96|7216.96|7216.58|7216.58|0
1648816430000|2022-04-01 12:33:50|7217.97|7217.97|7217.97|7217.97|7217.97|7217.97|7217.97|7217.97|0
1648816510000|2022-04-01 12:35:10|7218.36|7218.36|7218.36|7218.36|7218.36|7218.36|7218.36|7218.36|0
1648816560000|2022-04-01 12:36:00|7217.97|7217.97|7217.97|7217.97|7217.97|7217.97|7217.97|7217.97|0
1648816580000|2022-04-01 12:36:20|7216.54|7216.54|7217.97|7217.97|7217.97|7217.97|7216.54|7216.54|0
1648816620000|2022-04-01 12:37:00|7219.13|7219.13|7222.13|7222.13|7222.13|7222.13|7219.13|7219.13|0
1648816690000|2022-04-01 12:38:10|7220.71|7220.71|7220.71|7220.71|7220.71|7220.71|7220.71|7220.71|0
1648816700000|2022-04-01 12:38:20|7222.13|7222.13|7222.75|7222.75|7224.18|7224.18|7222.13|7222.13|0
1648816710000|2022-04-01 12:38:30|7223.36|7223.36|7224.13|7224.13|7224.13|7224.13|7223.36|7223.36|0
1648816720000|2022-04-01 12:38:40|7223.98|7223.98|7223.98|7223.98|7223.98|7223.98|7223.98|7223.98|0
1648816740000|2022-04-01 12:39:00|7223.82|7223.82|7223.05|7223.05|7223.82|7223.82|7223.05|7223.05|0
1648816750000|2022-04-01 12:39:10|7223.1|7223.1|7223.1|7223.1|7223.1|7223.1|7223.1|7223.1|0
1648816760000|2022-04-01 12:39:20|7223.16|7223.16|7223.16|7223.16|7223.16|7223.16|7223.16|7223.16|0
1648816770000|2022-04-01 12:39:30|7223.54|7223.54|7223.54|7223.54|7223.54|7223.54|7223.54|7223.54|0
1648816800000|2022-04-01 12:40:00|7222.12|7222.12|7220.81|7220.81|7222.12|7222.12|7220.81|7220.81|0
1648816810000|2022-04-01 12:40:10|7220.42|7220.42|7220.42|7220.42|7220.42|7220.42|7220.42|7220.42|0
1648816820000|2022-04-01 12:40:20|7220.57|7220.57|7220.72|7220.72|7220.72|7220.72|7220.57|7220.57|0
1648816830000|2022-04-01 12:40:30|7221.11|7221.11|7220.96|7220.96|7221.11|7221.11|7220.96|7220.96|0
1648816850000|2022-04-01 12:40:50|7219.38|7219.38|7218.84|7218.84|7219.38|7219.38|7218.45|7218.45|0
1648816870000|2022-04-01 12:41:10|7217.41|7217.41|7214.79|7214.79|7217.41|7217.41|7214.64|7214.64|0
1648816880000|2022-04-01 12:41:20|7213.63|7213.63|7212.78|7212.78|7213.63|7213.63|7212.78|7212.78|0
1648816910000|2022-04-01 12:41:50|7209.93|7209.93|7211.36|7211.36|7211.36|7211.36|7209.93|7209.93|0
1648816920000|2022-04-01 12:42:00|7210.74|7210.74|7210.74|7210.74|7210.74|7210.74|7210.74|7210.74|0
1648816930000|2022-04-01 12:42:10|7212.17|7212.17|7210.74|7210.74|7212.17|7212.17|7210.74|7210.74|0
1648816990000|2022-04-01 12:43:10|7208.69|7208.69|7207.27|7207.27|7208.69|7208.69|7207.27|7207.27|0
1648817010000|2022-04-01 12:43:30|7205.45|7205.45|7204.6|7204.6|7205.45|7205.45|7203.63|7203.63|0
1648817020000|2022-04-01 12:43:40|7204.45|7204.45|7201.6|7201.6|7204.45|7204.45|7201.6|7201.6|0
1648817030000|2022-04-01 12:43:50|7201.21|7201.21|7201.6|7201.6|7201.6|7201.6|7201.21|7201.21|0
1648817040000|2022-04-01 12:44:00|7201.21|7201.21|7201.21|7201.21|7201.21|7201.21|7201.21|7201.21|0
1648817070000|2022-04-01 12:44:30|7201.98|7201.98|7201.6|7201.6|7201.98|7201.98|7201.6|7201.6|0
1648817090000|2022-04-01 12:44:50|7200.59|7200.59|7199.16|7199.16|7200.59|7200.59|7199.16|7199.16|0
1648817100000|2022-04-01 12:45:00|7198.55|7198.55|7195.69|7195.69|7198.55|7198.55|7195.69|7195.69|0
1648817120000|2022-04-01 12:45:20|7192.84|7192.84|7192.84|7192.84|7192.84|7192.84|7192.84|7192.84|0
1648817130000|2022-04-01 12:45:30|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|0
1648817150000|2022-04-01 12:45:50|7192.84|7192.84|7192.84|7192.84|7192.84|7192.84|7191.41|7191.41|0
1648817160000|2022-04-01 12:46:00|7192.68|7192.68|7192.68|7192.68|7192.68|7192.68|7192.68|7192.68|0
1648817180000|2022-04-01 12:46:20|7192.3|7192.3|7192.3|7192.3|7192.3|7192.3|7192.3|7192.3|0
1648817190000|2022-04-01 12:46:30|7190.87|7190.87|7189.44|7189.44|7190.87|7190.87|7189.44|7189.44|0
1648817220000|2022-04-01 12:47:00|7189.05|7189.05|7189.05|7189.05|7189.05|7189.05|7189.05|7189.05|0
1648817250000|2022-04-01 12:47:30|7189.2|7189.2|7189.05|7189.05|7189.2|7189.2|7189.05|7189.05|0
1648817260000|2022-04-01 12:47:40|7189.2|7189.2|7189.2|7189.2|7189.2|7189.2|7189.2|7189.2|0
1648817280000|2022-04-01 12:48:00|7188.82|7188.82|7188.82|7188.82|7188.82|7188.82|7188.82|7188.82|0
1648817290000|2022-04-01 12:48:10|7185.96|7185.96|7185.96|7185.96|7185.96|7185.96|7185.96|7185.96|0
1648817300000|2022-04-01 12:48:20|7184.53|7184.53|7188.82|7188.82|7188.82|7188.82|7184.53|7184.53|0
1648817310000|2022-04-01 12:48:30|7189.2|7189.2|7189.2|7189.2|7189.2|7189.2|7188.43|7188.43|0
1648817320000|2022-04-01 12:48:40|7190.63|7190.63|7190.63|7190.63|7190.63|7190.63|7190.63|7190.63|0
1648817340000|2022-04-01 12:49:00|7192.06|7192.06|7193.49|7193.49|7193.49|7193.49|7192.06|7192.06|0
1648817350000|2022-04-01 12:49:10|7192.06|7192.06|7192.06|7192.06|7192.06|7192.06|7192.06|7192.06|0
1648817380000|2022-04-01 12:49:40|7192.45|7192.45|7192.06|7192.06|7192.45|7192.45|7192.06|7192.06|0
1648817400000|2022-04-01 12:50:00|7190.63|7190.63|7190.63|7190.63|7190.63|7190.63|7190.63|7190.63|0
1648817420000|2022-04-01 12:50:20|7190.48|7190.48|7190.09|7190.09|7190.48|7190.48|7190.09|7190.09|0
1648817440000|2022-04-01 12:50:40|7190.87|7190.87|7190.87|7190.87|7190.87|7190.87|7190.87|7190.87|0
1648817500000|2022-04-01 12:51:40|7191.26|7191.26|7191.95|7191.95|7191.95|7191.95|7191.26|7191.26|0
1648817570000|2022-04-01 12:52:50|7190.52|7190.52|7190.52|7190.52|7190.52|7190.52|7190.52|7190.52|0
1648817590000|2022-04-01 12:53:10|7190.22|7190.22|7191.64|7191.64|7191.64|7191.64|7190.22|7190.22|0
1648817600000|2022-04-01 12:53:20|7190.87|7190.87|7190.87|7190.87|7190.87|7190.87|7190.87|7190.87|0
1648817610000|2022-04-01 12:53:30|7190.48|7190.48|7190.48|7190.48|7190.48|7190.48|7190.48|7190.48|0
1648817620000|2022-04-01 12:53:40|7190.32|7190.32|7191.75|7191.75|7191.75|7191.75|7190.32|7190.32|0
1648817710000|2022-04-01 12:55:10|7192.52|7192.52|7192.52|7192.52|7192.52|7192.52|7192.52|7192.52|0
1648817830000|2022-04-01 12:57:10|7193.95|7193.95|7193.95|7193.95|7193.95|7193.95|7193.95|7193.95|0
1648817880000|2022-04-01 12:58:00|7196.81|7196.81|7196.81|7196.81|7196.81|7196.81|7196.81|7196.81|0
1648817890000|2022-04-01 12:58:10|7196.42|7196.42|7196.42|7196.42|7196.42|7196.42|7196.42|7196.42|0
1648817900000|2022-04-01 12:58:20|7196.27|7196.27|7193.41|7193.41|7196.27|7196.27|7193.41|7193.41|0
1648817910000|2022-04-01 12:58:30|7193.02|7193.02|7193.02|7193.02|7193.02|7193.02|7193.02|7193.02|0
1648817920000|2022-04-01 12:58:40|7192.41|7192.41|7192.41|7192.41|7192.79|7192.79|7192.41|7192.41|0
1648817970000|2022-04-01 12:59:30|7191.79|7191.79|7191.79|7191.79|7191.79|7191.79|7191.79|7191.79|0
1648817980000|2022-04-01 12:59:40|7191.17|7191.17|7191.17|7191.17|7191.17|7191.17|7191.17|7191.17|0
1648817990000|2022-04-01 12:59:50|7191.79|7191.79|7191.79|7191.79|7191.79|7191.79|7191.79|7191.79|0
1648818010000|2022-04-01 13:00:10|7191.17|7191.17|7190.78|7190.78|7191.17|7191.17|7190.78|7190.78|0
1648818020000|2022-04-01 13:00:20|7192.21|7192.21|7192.21|7192.21|7192.21|7192.21|7192.21|7192.21|0
1648818030000|2022-04-01 13:00:30|7192.99|7192.99|7194.42|7194.42|7194.42|7194.42|7192.21|7192.21|0
1648818110000|2022-04-01 13:01:50|7195.84|7195.84|7195.84|7195.84|7195.84|7195.84|7195.84|7195.84|0
1648818130000|2022-04-01 13:02:10|7194.42|7194.42|7193.64|7193.64|7194.42|7194.42|7193.64|7193.64|0
1648818160000|2022-04-01 13:02:40|7193.25|7193.25|7193.25|7193.25|7193.25|7193.25|7193.25|7193.25|0
1648818170000|2022-04-01 13:02:50|7193.64|7193.64|7193.64|7193.64|7193.64|7193.64|7193.64|7193.64|0
1648818180000|2022-04-01 13:03:00|7192.86|7192.86|7192.86|7192.86|7192.86|7192.86|7192.86|7192.86|0
1648818190000|2022-04-01 13:03:10|7191.44|7191.44|7191.28|7191.28|7191.44|7191.44|7191.28|7191.28|0
1648818200000|2022-04-01 13:03:20|7191.13|7191.13|7191.13|7191.13|7191.13|7191.13|7191.13|7191.13|0
1648818230000|2022-04-01 13:03:50|7189.7|7189.7|7189.09|7189.09|7189.7|7189.7|7189.09|7189.09|0
1648818240000|2022-04-01 13:04:00|7188.7|7188.7|7188.7|7188.7|7188.7|7188.7|7188.7|7188.7|0
1648818260000|2022-04-01 13:04:20|7188.39|7188.39|7188.39|7188.39|7188.39|7188.39|7188.39|7188.39|0
1648818280000|2022-04-01 13:04:40|7188|7188|7188|7188|7188|7188|7188|7188|0
1648818320000|2022-04-01 13:05:20|7188.39|7188.39|7188.24|7188.24|7188.39|7188.39|7188.24|7188.24|0
1648818330000|2022-04-01 13:05:30|7189.67|7189.67|7189.67|7189.67|7189.67|7189.67|7189.67|7189.67|0
1648818340000|2022-04-01 13:05:40|7188.24|7188.24|7188.24|7188.24|7188.24|7188.24|7188.24|7188.24|0
1648818370000|2022-04-01 13:06:10|7188.09|7188.09|7188.31|7188.31|7188.61|7188.61|7187.55|7187.55|0
1648818380000|2022-04-01 13:06:20|7188.16|7188.16|7188.16|7188.16|7188.16|7188.16|7188.16|7188.16|0
1648818400000|2022-04-01 13:06:40|7188.31|7188.31|7188.7|7188.7|7188.7|7188.7|7188.31|7188.31|0
1648818420000|2022-04-01 13:07:00|7188.31|7188.31|7188.31|7188.31|7188.31|7188.31|7188.31|7188.31|0
1648818440000|2022-04-01 13:07:20|7188.46|7188.46|7189.4|7189.4|7189.4|7189.4|7188.46|7188.46|0
1648818470000|2022-04-01 13:07:50|7189.01|7189.01|7188.39|7188.39|7189.01|7189.01|7188.39|7188.39|0
1648818480000|2022-04-01 13:08:00|7189.82|7189.82|7188.39|7188.39|7189.82|7189.82|7188.39|7188.39|0
1648818510000|2022-04-01 13:08:30|7188.55|7188.55|7188.55|7188.55|7188.55|7188.55|7188.55|7188.55|0
1648818520000|2022-04-01 13:08:40|7188.39|7188.39|7188.39|7188.39|7188.78|7188.78|7188.39|7188.39|0
1648818540000|2022-04-01 13:09:00|7188.55|7188.55|7188.55|7188.55|7188.55|7188.55|7188.55|7188.55|0
1648818560000|2022-04-01 13:09:20|7188.39|7188.39|7188.39|7188.39|7188.39|7188.39|7188.39|7188.39|0
1648818600000|2022-04-01 13:10:00|7188.01|7188.01|7188.01|7188.01|7188.01|7188.01|7188.01|7188.01|0
1648818620000|2022-04-01 13:10:20|7188.06|7188.06|7188.06|7188.06|7188.06|7188.06|7188.06|7188.06|0
1648818630000|2022-04-01 13:10:30|7188.01|7188.01|7188.01|7188.01|7188.01|7188.01|7188.01|7188.01|0
1648818640000|2022-04-01 13:10:40|7187.95|7187.95|7187.95|7187.95|7187.95|7187.95|7187.95|7187.95|0
1648818660000|2022-04-01 13:11:00|7188.73|7188.73|7188.73|7188.73|7188.73|7188.73|7188.73|7188.73|0
1648818670000|2022-04-01 13:11:10|7188.84|7188.84|7188.89|7188.89|7188.89|7188.89|7188.84|7188.84|0
1648818700000|2022-04-01 13:11:40|7188.5|7188.5|7188.82|7188.82|7188.82|7188.82|7188.5|7188.5|0
1648818720000|2022-04-01 13:12:00|7188.43|7188.43|7188.43|7188.43|7188.43|7188.43|7188.43|7188.43|0
1648818730000|2022-04-01 13:12:10|7188.82|7188.82|7188.82|7188.82|7188.82|7188.82|7188.82|7188.82|0
1648818760000|2022-04-01 13:12:40|7189.2|7189.2|7189.05|7189.05|7189.2|7189.2|7189.05|7189.05|0
1648818820000|2022-04-01 13:13:40|7189.2|7189.2|7189.2|7189.2|7189.2|7189.2|7189.2|7189.2|0
1648818830000|2022-04-01 13:13:50|7189.98|7189.98|7189.98|7189.98|7189.98|7189.98|7189.98|7189.98|0
1648818870000|2022-04-01 13:14:30|7189.36|7189.36|7189.75|7189.75|7190.14|7190.14|7189.36|7189.36|0
1648818890000|2022-04-01 13:14:50|7190.14|7190.14|7190.14|7190.14|7190.14|7190.14|7190.14|7190.14|0
1648818900000|2022-04-01 13:15:00|7190.3|7190.3|7190.3|7190.3|7190.3|7190.3|7190.3|7190.3|0
1648818910000|2022-04-01 13:15:10|7190.92|7190.92|7190.77|7190.77|7190.92|7190.92|7190.77|7190.77|0
1648818920000|2022-04-01 13:15:20|7192.19|7192.19|7192.5|7192.5|7194.24|7194.24|7192.19|7192.19|0
1648818930000|2022-04-01 13:15:30|7192.11|7192.11|7190.07|7190.07|7192.11|7192.11|7190.07|7190.07|0
1648818940000|2022-04-01 13:15:40|7189.68|7189.68|7189.29|7189.29|7189.68|7189.68|7189.29|7189.29|0
1648818950000|2022-04-01 13:15:50|7189.14|7189.14|7189.83|7189.83|7189.83|7189.83|7189.14|7189.14|0
1648819000000|2022-04-01 13:16:40|7192.69|7192.69|7191.26|7191.26|7192.69|7192.69|7191.26|7191.26|0
1648819040000|2022-04-01 13:17:20|7191.65|7191.65|7191.49|7191.49|7191.65|7191.65|7191.49|7191.49|0
1648819050000|2022-04-01 13:17:30|7191.65|7191.65|7191.65|7191.65|7191.65|7191.65|7191.65|7191.65|0
1648819070000|2022-04-01 13:17:50|7192.03|7192.03|7192.03|7192.03|7192.03|7192.03|7192.03|7192.03|0
1648819100000|2022-04-01 13:18:20|7190.61|7190.61|7190.61|7190.61|7190.61|7190.61|7190.61|7190.61|0
1648819120000|2022-04-01 13:18:40|7190.76|7190.76|7190.76|7190.76|7190.76|7190.76|7190.76|7190.76|0
1648819140000|2022-04-01 13:19:00|7190.81|7190.81|7190.81|7190.81|7190.81|7190.81|7190.81|7190.81|0
1648819150000|2022-04-01 13:19:10|7192.24|7192.24|7192.24|7192.24|7192.24|7192.24|7192.24|7192.24|0
1648819170000|2022-04-01 13:19:30|7191.62|7191.62|7191.62|7191.62|7191.62|7191.62|7191.62|7191.62|0
1648819190000|2022-04-01 13:19:50|7191.24|7191.24|7191.24|7191.24|7191.24|7191.24|7191.24|7191.24|0
1648819200000|2022-04-01 13:20:00|7191.62|7191.62|7191.24|7191.24|7191.62|7191.62|7191.24|7191.24|0
1648819220000|2022-04-01 13:20:20|7191.18|7191.18|7192.42|7192.42|7192.42|7192.42|7191.18|7191.18|0
1648819230000|2022-04-01 13:20:30|7192.8|7192.8|7192.8|7192.8|7192.8|7192.8|7192.8|7192.8|0
1648819260000|2022-04-01 13:21:00|7192.42|7192.42|7192.42|7192.42|7192.42|7192.42|7192.42|7192.42|0
1648819270000|2022-04-01 13:21:10|7192.26|7192.26|7192.11|7192.11|7192.26|7192.26|7192.11|7192.11|0
1648819320000|2022-04-01 13:22:00|7190.68|7190.68|7190.68|7190.68|7190.68|7190.68|7190.68|7190.68|0
1648819390000|2022-04-01 13:23:10|7189.25|7189.25|7189.25|7189.25|7189.25|7189.25|7189.25|7189.25|0
1648819420000|2022-04-01 13:23:40|7189.64|7189.64|7188.09|7188.09|7189.64|7189.64|7188.09|7188.09|0
1648819430000|2022-04-01 13:23:50|7186.7|7186.7|7186.7|7186.7|7186.7|7186.7|7186.7|7186.7|0
1648819470000|2022-04-01 13:24:30|7187.47|7187.47|7187.47|7187.47|7187.47|7187.47|7187.47|7187.47|0
1648819490000|2022-04-01 13:24:50|7186.05|7186.05|7186.05|7186.05|7186.05|7186.05|7186.05|7186.05|0
1648819500000|2022-04-01 13:25:00|7185.89|7185.89|7185.89|7185.89|7185.89|7185.89|7185.89|7185.89|0
1648819510000|2022-04-01 13:25:10|7186.05|7186.05|7186.05|7186.05|7186.05|7186.05|7186.05|7186.05|0
1648819520000|2022-04-01 13:25:20|7185.89|7185.89|7185.89|7185.89|7185.89|7185.89|7185.89|7185.89|0
1648819530000|2022-04-01 13:25:30|7184.46|7184.46|7184.46|7184.46|7184.46|7184.46|7184.46|7184.46|0
1648819550000|2022-04-01 13:25:50|7184.3|7184.3|7184.25|7184.25|7184.3|7184.3|7184.25|7184.25|0
1648819610000|2022-04-01 13:26:50|7184.1|7184.1|7184.1|7184.1|7184.1|7184.1|7184.1|7184.1|0
1648819680000|2022-04-01 13:28:00|7185.53|7185.53|7185.53|7185.53|7185.53|7185.53|7185.53|7185.53|0
1648819710000|2022-04-01 13:28:30|7184.75|7184.75|7184.75|7184.75|7184.75|7184.75|7184.75|7184.75|0
1648819740000|2022-04-01 13:29:00|7183.97|7183.97|7184.75|7184.75|7185.14|7185.14|7183.97|7183.97|0
1648819770000|2022-04-01 13:29:30|7184.36|7184.36|7184.36|7184.36|7184.36|7184.36|7184.36|7184.36|0
1648819790000|2022-04-01 13:29:50|7184.21|7184.21|7184.26|7184.26|7184.26|7184.26|7184.21|7184.21|0
1648819800000|2022-04-01 13:30:00|7185.69|7185.69|7188.55|7188.55|7188.55|7188.55|7185.69|7185.69|0
1648819810000|2022-04-01 13:30:10|7188.7|7188.7|7195.8|7195.8|7195.8|7195.8|7188.7|7188.7|0
1648819820000|2022-04-01 13:30:20|7195.96|7195.96|7199.87|7199.87|7199.87|7199.87|7195.96|7195.96|0
1648819830000|2022-04-01 13:30:30|7198.44|7198.44|7196.66|7196.66|7198.44|7198.44|7196.66|7196.66|0
1648819840000|2022-04-01 13:30:40|7195.23|7195.23|7195.23|7195.23|7195.23|7195.23|7195.23|7195.23|0
1648819850000|2022-04-01 13:30:50|7195.28|7195.28|7194.89|7194.89|7195.28|7195.28|7194.28|7194.28|0
1648819860000|2022-04-01 13:31:00|7195.51|7195.51|7194.08|7194.08|7195.51|7195.51|7194.08|7194.08|0
1648819890000|2022-04-01 13:31:30|7194.47|7194.47|7194.47|7194.47|7194.47|7194.47|7194.08|7194.08|0
1648819900000|2022-04-01 13:31:40|7197.33|7197.33|7197.33|7197.33|7197.33|7197.33|7197.33|7197.33|0
1648819910000|2022-04-01 13:31:50|7195.9|7195.9|7194.47|7194.47|7195.9|7195.9|7194.47|7194.47|0
1648819940000|2022-04-01 13:32:20|7195.7|7195.7|7202.69|7202.69|7203.31|7203.31|7195.7|7195.7|0
1648819950000|2022-04-01 13:32:30|7202.84|7202.84|7202.84|7202.84|7202.84|7202.84|7202.84|7202.84|0
1648819970000|2022-04-01 13:32:50|7203.23|7203.23|7204.31|7204.31|7204.39|7204.39|7203.16|7203.16|0
1648819980000|2022-04-01 13:33:00|7202.88|7202.88|7202.88|7202.88|7202.88|7202.88|7202.88|7202.88|0
1648819990000|2022-04-01 13:33:10|7202.11|7202.11|7199.99|7199.99|7202.11|7202.11|7199.99|7199.99|0
1648820000000|2022-04-01 13:33:20|7200.6|7200.6|7200.6|7200.6|7200.6|7200.6|7200.6|7200.6|0
1648820010000|2022-04-01 13:33:30|7200.91|7200.91|7200.91|7200.91|7200.91|7200.91|7200.91|7200.91|0
1648820030000|2022-04-01 13:33:50|7201.3|7201.3|7201.3|7201.3|7201.3|7201.3|7201.3|7201.3|0
1648820040000|2022-04-01 13:34:00|7201.14|7201.14|7201.14|7201.14|7201.14|7201.14|7201.14|7201.14|0
1648820050000|2022-04-01 13:34:10|7201.3|7201.3|7198.55|7198.55|7201.3|7201.3|7198.55|7198.55|0
1648820060000|2022-04-01 13:34:20|7199.33|7199.33|7199.33|7199.33|7199.72|7199.72|7199.33|7199.33|0
1648820070000|2022-04-01 13:34:30|7198.94|7198.94|7198.94|7198.94|7198.94|7198.94|7198.94|7198.94|0
1648820080000|2022-04-01 13:34:40|7199.33|7199.33|7199.33|7199.33|7199.33|7199.33|7199.33|7199.33|0
1648820090000|2022-04-01 13:34:50|7199.38|7199.38|7199.05|7199.05|7199.44|7199.44|7199.05|7199.05|0
1648820100000|2022-04-01 13:35:00|7199.44|7199.44|7200.91|7200.91|7200.91|7200.91|7199.44|7199.44|0
1648820110000|2022-04-01 13:35:10|7202.33|7202.33|7200.4|7200.4|7202.33|7202.33|7200.4|7200.4|0
1648820120000|2022-04-01 13:35:20|7200.51|7200.51|7199.27|7199.27|7200.51|7200.51|7199.27|7199.27|0
1648820150000|2022-04-01 13:35:50|7198.62|7198.62|7198.62|7198.62|7198.62|7198.62|7198.62|7198.62|0
1648820160000|2022-04-01 13:36:00|7199|7199|7199|7199|7199|7199|7199|7199|0
1648820170000|2022-04-01 13:36:10|7199.39|7199.39|7199.39|7199.39|7199.39|7199.39|7199.39|7199.39|0
1648820180000|2022-04-01 13:36:20|7199|7199|7199|7199|7199|7199|7199|7199|0
1648820190000|2022-04-01 13:36:30|7199.16|7199.16|7199.16|7199.16|7199.16|7199.16|7199.16|7199.16|0
1648820210000|2022-04-01 13:36:50|7200.58|7200.58|7201.2|7201.2|7202.01|7202.01|7200.58|7200.58|0
1648820220000|2022-04-01 13:37:00|7200.81|7200.81|7199.23|7199.23|7200.81|7200.81|7199.23|7199.23|0
1648820250000|2022-04-01 13:37:30|7199.62|7199.62|7200.01|7200.01|7200.01|7200.01|7199.62|7199.62|0
1648820280000|2022-04-01 13:38:00|7200.79|7200.79|7200.94|7200.94|7200.94|7200.94|7200.79|7200.79|0
1648820300000|2022-04-01 13:38:20|7200.78|7200.78|7200.88|7200.88|7200.88|7200.88|7200.78|7200.78|0
1648820350000|2022-04-01 13:39:10|7198.68|7198.68|7198.68|7198.68|7198.68|7198.68|7198.29|7198.29|0
1648820360000|2022-04-01 13:39:20|7198.73|7198.73|7198.79|7198.79|7198.79|7198.79|7198.73|7198.73|0
1648820390000|2022-04-01 13:39:50|7198.89|7198.89|7198.95|7198.95|7198.95|7198.95|7198.89|7198.89|0
1648820420000|2022-04-01 13:40:20|7199.34|7199.34|7199.34|7199.34|7199.34|7199.34|7199.34|7199.34|0
1648820460000|2022-04-01 13:41:00|7198.95|7198.95|7196.09|7196.09|7198.95|7198.95|7196.09|7196.09|0
1648820470000|2022-04-01 13:41:10|7195.7|7195.7|7194.54|7194.54|7195.7|7195.7|7194.54|7194.54|0
1648820490000|2022-04-01 13:41:30|7193.92|7193.92|7193.31|7193.31|7193.92|7193.92|7193.31|7193.31|0
1648820500000|2022-04-01 13:41:40|7191.88|7191.88|7191.88|7191.88|7191.88|7191.88|7191.88|7191.88|0
1648820510000|2022-04-01 13:41:50|7190.45|7190.45|7188.25|7188.25|7190.45|7190.45|7188.25|7188.25|0
1648820520000|2022-04-01 13:42:00|7188.86|7188.86|7188.86|7188.86|7188.86|7188.86|7188.86|7188.86|0
1648820530000|2022-04-01 13:42:10|7187.01|7187.01|7186.08|7186.08|7187.01|7187.01|7185.93|7185.93|0
1648820540000|2022-04-01 13:42:20|7185.71|7185.71|7180.81|7180.81|7185.71|7185.71|7180.81|7180.81|0
1648820550000|2022-04-01 13:42:30|7182.43|7182.43|7182.43|7182.43|7182.43|7182.43|7182.43|7182.43|0
1648820560000|2022-04-01 13:42:40|7183.86|7183.86|7183.86|7183.86|7183.86|7183.86|7183.86|7183.86|0
1648820590000|2022-04-01 13:43:10|7182.43|7182.43|7182.43|7182.43|7182.43|7182.43|7182.43|7182.43|0
1648820610000|2022-04-01 13:43:30|7181.65|7181.65|7181.65|7181.65|7181.65|7181.65|7181.65|7181.65|0
1648820620000|2022-04-01 13:43:40|7181.26|7181.26|7181.26|7181.26|7181.26|7181.26|7181.26|7181.26|0
1648820630000|2022-04-01 13:43:50|7180.65|7180.65|7180.65|7180.65|7180.65|7180.65|7180.65|7180.65|0
1648820650000|2022-04-01 13:44:10|7180.26|7180.26|7180.26|7180.26|7180.26|7180.26|7180.26|7180.26|0
1648820660000|2022-04-01 13:44:20|7180.65|7180.65|7180.26|7180.26|7180.65|7180.65|7180.26|7180.26|0
1648820670000|2022-04-01 13:44:30|7179.87|7179.87|7181.04|7181.04|7181.04|7181.04|7179.87|7179.87|0
1648820730000|2022-04-01 13:45:30|7181.19|7181.19|7181.19|7181.19|7181.19|7181.19|7181.19|7181.19|0
1648820750000|2022-04-01 13:45:50|7181.14|7181.14|7181.14|7181.14|7181.14|7181.14|7181.14|7181.14|0
1648820760000|2022-04-01 13:46:00|7181.75|7181.75|7181.75|7181.75|7181.75|7181.75|7181.75|7181.75|0
1648820810000|2022-04-01 13:46:50|7182.37|7182.37|7182.37|7182.37|7182.37|7182.37|7182.37|7182.37|0
1648820820000|2022-04-01 13:47:00|7183.8|7183.8|7183.8|7183.8|7183.8|7183.8|7183.8|7183.8|0
1648820830000|2022-04-01 13:47:10|7185.22|7185.22|7187.08|7187.08|7187.08|7187.08|7185.22|7185.22|0
1648820840000|2022-04-01 13:47:20|7188.51|7188.51|7188.81|7188.81|7188.81|7188.81|7188.51|7188.51|0
1648820900000|2022-04-01 13:48:20|7188.65|7188.65|7188.65|7188.65|7188.65|7188.65|7188.6|7188.6|0
1648820930000|2022-04-01 13:48:50|7188.81|7188.81|7188.81|7188.81|7188.81|7188.81|7188.81|7188.81|0
1648820950000|2022-04-01 13:49:10|7189.19|7189.19|7192.83|7192.83|7192.83|7192.83|7189.19|7189.19|0
1648820960000|2022-04-01 13:49:20|7193.21|7193.21|7196.07|7196.07|7196.07|7196.07|7193.21|7193.21|0
1648820970000|2022-04-01 13:49:30|7192.83|7192.83|7191.43|7191.43|7192.83|7192.83|7191.43|7191.43|0
1648820980000|2022-04-01 13:49:40|7191.04|7191.04|7191.04|7191.04|7191.04|7191.04|7191.04|7191.04|0
1648820990000|2022-04-01 13:49:50|7191.15|7191.15|7191.15|7191.15|7191.15|7191.15|7191.15|7191.15|0
1648821000000|2022-04-01 13:50:00|7189.11|7189.11|7189.11|7189.11|7189.11|7189.11|7189.11|7189.11|0
1648821040000|2022-04-01 13:50:40|7188.96|7188.96|7188.96|7188.96|7188.96|7188.96|7188.96|7188.96|0
1648821080000|2022-04-01 13:51:20|7188.8|7188.8|7184.29|7184.29|7188.8|7188.8|7180.66|7180.66|0
1648821090000|2022-04-01 13:51:30|7185.72|7185.72|7185.33|7185.33|7185.72|7185.72|7185.33|7185.33|0
1648821100000|2022-04-01 13:51:40|7184.94|7184.94|7184.79|7184.79|7184.94|7184.94|7184.79|7184.79|0
1648821110000|2022-04-01 13:51:50|7186.02|7186.02|7185.41|7185.41|7186.02|7186.02|7185.41|7185.41|0
1648821130000|2022-04-01 13:52:10|7184.79|7184.79|7184.79|7184.79|7184.79|7184.79|7184.79|7184.79|0
1648821140000|2022-04-01 13:52:20|7185.41|7185.41|7185.41|7185.41|7185.41|7185.41|7185.41|7185.41|0
1648821190000|2022-04-01 13:53:10|7186.02|7186.02|7186.02|7186.02|7186.02|7186.02|7186.02|7186.02|0
1648821200000|2022-04-01 13:53:20|7185.63|7185.63|7185.63|7185.63|7185.63|7185.63|7185.63|7185.63|0
1648821210000|2022-04-01 13:53:30|7186.02|7186.02|7184.86|7184.86|7186.02|7186.02|7184.86|7184.86|0
1648821220000|2022-04-01 13:53:40|7185.25|7185.25|7185.25|7185.25|7185.25|7185.25|7185.25|7185.25|0
1648821230000|2022-04-01 13:53:50|7185.86|7185.86|7185.86|7185.86|7185.86|7185.86|7185.86|7185.86|0
1648821240000|2022-04-01 13:54:00|7186.01|7186.01|7186.01|7186.01|7186.01|7186.01|7186.01|7186.01|0
1648821270000|2022-04-01 13:54:30|7187.44|7187.44|7188.06|7188.06|7188.06|7188.06|7187.44|7187.44|0
1648821280000|2022-04-01 13:54:40|7188.84|7188.84|7188.84|7188.84|7188.84|7188.84|7188.84|7188.84|0
1648821290000|2022-04-01 13:54:50|7189.22|7189.22|7189.22|7189.22|7189.22|7189.22|7189.22|7189.22|0
1648821300000|2022-04-01 13:55:00|7190.65|7190.65|7190.49|7190.49|7190.65|7190.65|7189.22|7189.22|0
1648821310000|2022-04-01 13:55:10|7191.11|7191.11|7189.68|7189.68|7191.11|7191.11|7189.68|7189.68|0
1648821320000|2022-04-01 13:55:20|7189.06|7189.06|7189.68|7189.68|7189.68|7189.68|7189.06|7189.06|0
1648821330000|2022-04-01 13:55:30|7191.11|7191.11|7194.17|7194.17|7194.17|7194.17|7191.11|7191.11|0
1648821340000|2022-04-01 13:55:40|7194.56|7194.56|7194.61|7194.61|7194.61|7194.61|7194.56|7194.56|0
1648821360000|2022-04-01 13:56:00|7194.22|7194.22|7193.83|7193.83|7194.22|7194.22|7190.98|7190.98|0
1648821370000|2022-04-01 13:56:10|7192.41|7192.41|7190.36|7190.36|7192.41|7192.41|7190.36|7190.36|0
1648821410000|2022-04-01 13:56:50|7190.75|7190.75|7192.8|7192.8|7192.8|7192.8|7190.75|7190.75|0
1648821420000|2022-04-01 13:57:00|7192.9|7192.9|7192.9|7192.9|7192.9|7192.9|7192.9|7192.9|0
1648821460000|2022-04-01 13:57:40|7191.47|7191.47|7191.47|7191.47|7191.47|7191.47|7191.47|7191.47|0
1648821470000|2022-04-01 13:57:50|7191.86|7191.86|7191.86|7191.86|7191.86|7191.86|7191.86|7191.86|0
1648821510000|2022-04-01 13:58:30|7192.17|7192.17|7192.47|7192.47|7192.47|7192.47|7192.17|7192.17|0
1648821540000|2022-04-01 13:59:00|7192.53|7192.53|7192.9|7192.9|7192.9|7192.9|7192.53|7192.53|0
1648821550000|2022-04-01 13:59:10|7193.21|7193.21|7193.6|7193.6|7193.6|7193.6|7193.21|7193.21|0
1648821560000|2022-04-01 13:59:20|7193.65|7193.65|7193.65|7193.65|7193.65|7193.65|7193.65|7193.65|0
1648821570000|2022-04-01 13:59:30|7193.26|7193.26|7193.65|7193.65|7193.65|7193.65|7193.26|7193.26|0
1648821580000|2022-04-01 13:59:40|7193.5|7193.5|7193.5|7193.5|7193.5|7193.5|7193.34|7193.34|0
1648821600000|2022-04-01 14:00:00|7193.55|7193.55|7193.7|7193.7|7193.7|7193.7|7193.55|7193.55|0
1648821610000|2022-04-01 14:00:10|7193.55|7193.55|7193.55|7193.55|7193.55|7193.55|7193.55|7193.55|0
1648821630000|2022-04-01 14:00:30|7193.23|7193.23|7193.23|7193.23|7193.23|7193.23|7193.23|7193.23|0
1648821660000|2022-04-01 14:01:00|7193.17|7193.17|7199.69|7199.69|7199.69|7199.69|7193.17|7193.17|0
1648821670000|2022-04-01 14:01:10|7201.12|7201.12|7202.55|7202.55|7203.97|7203.97|7201.12|7201.12|0
1648821680000|2022-04-01 14:01:20|7202.71|7202.71|7202.71|7202.71|7202.71|7202.71|7202.71|7202.71|0
1648821700000|2022-04-01 14:01:40|7202.55|7202.55|7202.4|7202.4|7202.55|7202.55|7202.4|7202.4|0
1648821740000|2022-04-01 14:02:20|7202.25|7202.25|7202.25|7202.25|7202.25|7202.25|7202.25|7202.25|0
1648821750000|2022-04-01 14:02:30|7201.63|7201.63|7201.24|7201.24|7201.63|7201.63|7200.2|7200.2|0
1648821790000|2022-04-01 14:03:10|7203.45|7203.45|7200.59|7200.59|7203.45|7203.45|7200.59|7200.59|0
1648821800000|2022-04-01 14:03:20|7202.02|7202.02|7202.02|7202.02|7202.02|7202.02|7202.02|7202.02|0
1648821810000|2022-04-01 14:03:30|7201.4|7201.4|7198.66|7198.66|7201.4|7201.4|7198.66|7198.66|0
1648821840000|2022-04-01 14:04:00|7199.66|7199.66|7199.66|7199.66|7199.66|7199.66|7199.66|7199.66|0
1648821870000|2022-04-01 14:04:30|7200.05|7200.05|7200.2|7200.2|7200.2|7200.2|7200.05|7200.05|0
1648821880000|2022-04-01 14:04:40|7201.63|7201.63|7203.06|7203.06|7203.06|7203.06|7201.63|7201.63|0
1648821890000|2022-04-01 14:04:50|7203.84|7203.84|7203.45|7203.45|7203.84|7203.84|7203.45|7203.45|0
1648821900000|2022-04-01 14:05:00|7203.06|7203.06|7202.67|7202.67|7203.06|7203.06|7202.67|7202.67|0
1648821910000|2022-04-01 14:05:10|7202.28|7202.28|7202.28|7202.28|7202.28|7202.28|7202.28|7202.28|0
1648821920000|2022-04-01 14:05:20|7202.67|7202.67|7202.67|7202.67|7202.67|7202.67|7202.67|7202.67|0
1648821940000|2022-04-01 14:05:40|7203.06|7203.06|7200.24|7200.24|7203.06|7203.06|7200.24|7200.24|0
1648821950000|2022-04-01 14:05:50|7200.09|7200.09|7200.09|7200.09|7200.09|7200.09|7200.09|7200.09|0
1648821960000|2022-04-01 14:06:00|7199.7|7199.7|7197.5|7197.5|7199.7|7199.7|7197.5|7197.5|0
1648821970000|2022-04-01 14:06:10|7197.35|7197.35|7197.35|7197.35|7197.35|7197.35|7197.35|7197.35|0
1648821980000|2022-04-01 14:06:20|7193.88|7193.88|7192.48|7192.48|7194.92|7194.92|7192.48|7192.48|0
1648822000000|2022-04-01 14:06:40|7193.91|7193.91|7193.91|7193.91|7193.91|7193.91|7193.91|7193.91|0
1648822010000|2022-04-01 14:06:50|7194.3|7194.3|7194.3|7194.3|7194.3|7194.3|7194.3|7194.3|0
1648822020000|2022-04-01 14:07:00|7193.52|7193.52|7193.52|7193.52|7193.52|7193.52|7193.52|7193.52|0
1648822030000|2022-04-01 14:07:10|7192.29|7192.29|7192.29|7192.29|7192.29|7192.29|7191.9|7191.9|0
1648822060000|2022-04-01 14:07:40|7190.86|7190.86|7190.86|7190.86|7190.86|7190.86|7190.86|7190.86|0
1648822070000|2022-04-01 14:07:50|7189.44|7189.44|7189.44|7189.44|7189.44|7189.44|7189.44|7189.44|0
1648822090000|2022-04-01 14:08:10|7189.82|7189.82|7190.86|7190.86|7190.86|7190.86|7189.44|7189.44|0
1648822100000|2022-04-01 14:08:20|7190.56|7190.56|7191.64|7191.64|7191.64|7191.64|7190.41|7190.41|0
1648822140000|2022-04-01 14:09:00|7191.25|7191.25|7191.25|7191.25|7191.25|7191.25|7191.25|7191.25|0
1648822160000|2022-04-01 14:09:20|7190.63|7190.63|7190.63|7190.63|7190.63|7190.63|7190.63|7190.63|0
1648822170000|2022-04-01 14:09:30|7192.06|7192.06|7193.49|7193.49|7193.49|7193.49|7192.06|7192.06|0
1648822190000|2022-04-01 14:09:50|7193.88|7193.88|7193.88|7193.88|7193.88|7193.88|7193.88|7193.88|0
1648822200000|2022-04-01 14:10:00|7195.31|7195.31|7195.92|7195.92|7195.92|7195.92|7195.31|7195.31|0
1648822210000|2022-04-01 14:10:10|7197.35|7197.35|7197.35|7197.35|7197.35|7197.35|7197.35|7197.35|0
1648822220000|2022-04-01 14:10:20|7197.24|7197.24|7197.24|7197.24|7197.24|7197.24|7197.24|7197.24|0
1648822230000|2022-04-01 14:10:30|7197.3|7197.3|7197.3|7197.3|7197.3|7197.3|7197.3|7197.3|0
1648822240000|2022-04-01 14:10:40|7195.87|7195.87|7194.44|7194.44|7195.87|7195.87|7194.44|7194.44|0
1648822250000|2022-04-01 14:10:50|7194.39|7194.39|7194.39|7194.39|7194.39|7194.39|7194.39|7194.39|0
1648822350000|2022-04-01 14:12:30|7195.81|7195.81|7195.81|7195.81|7195.81|7195.81|7195.81|7195.81|0
1648822380000|2022-04-01 14:13:00|7196.43|7196.43|7197.05|7197.05|7197.05|7197.05|7196.43|7196.43|0
1648822390000|2022-04-01 14:13:10|7198.47|7198.47|7199.48|7199.48|7199.48|7199.48|7198.47|7198.47|0
1648822400000|2022-04-01 14:13:20|7198.05|7198.05|7198.05|7198.05|7198.05|7198.05|7198.05|7198.05|0
1648822420000|2022-04-01 14:13:40|7197.05|7197.05|7197.05|7197.05|7197.05|7197.05|7197.05|7197.05|0
1648822440000|2022-04-01 14:14:00|7196.66|7196.66|7196.66|7196.66|7196.66|7196.66|7196.66|7196.66|0
1648822450000|2022-04-01 14:14:10|7195.23|7195.23|7195.08|7195.08|7195.23|7195.23|7195.08|7195.08|0
1648822470000|2022-04-01 14:14:30|7195.69|7195.69|7197.51|7197.51|7197.51|7197.51|7195.69|7195.69|0
1648822480000|2022-04-01 14:14:40|7198.94|7198.94|7198.94|7198.94|7198.94|7198.94|7198.94|7198.94|0
1648822500000|2022-04-01 14:15:00|7199.33|7199.33|7199.33|7199.33|7199.33|7199.33|7199.33|7199.33|0
1648822510000|2022-04-01 14:15:10|7198.94|7198.94|7198.94|7198.94|7198.94|7198.94|7198.94|7198.94|0
1648822530000|2022-04-01 14:15:30|7197.51|7197.51|7198.94|7198.94|7198.94|7198.94|7197.51|7197.51|0
1648822540000|2022-04-01 14:15:40|7198.13|7198.13|7198.13|7198.13|7198.13|7198.13|7198.13|7198.13|0
1648822550000|2022-04-01 14:15:50|7198.52|7198.52|7198.52|7198.52|7198.52|7198.52|7198.52|7198.52|0
1648822560000|2022-04-01 14:16:00|7198.9|7198.9|7198.9|7198.9|7198.9|7198.9|7198.9|7198.9|0
1648822570000|2022-04-01 14:16:10|7199.52|7199.52|7200.95|7200.95|7200.95|7200.95|7199.52|7199.52|0
1648822620000|2022-04-01 14:17:00|7200.56|7200.56|7200.56|7200.56|7200.56|7200.56|7200.56|7200.56|0
1648822640000|2022-04-01 14:17:20|7199.33|7199.33|7199.33|7199.33|7199.33|7199.33|7199.33|7199.33|0
1648822650000|2022-04-01 14:17:30|7198.71|7198.71|7198.71|7198.71|7198.71|7198.71|7198.71|7198.71|0
1648822710000|2022-04-01 14:18:30|7195.24|7195.24|7195.24|7195.24|7195.24|7195.24|7195.24|7195.24|0
1648822720000|2022-04-01 14:18:40|7196.67|7196.67|7196.67|7196.67|7196.67|7196.67|7195.24|7195.24|0
1648822740000|2022-04-01 14:19:00|7194.85|7194.85|7194.46|7194.46|7194.85|7194.85|7194.46|7194.46|0
1648822760000|2022-04-01 14:19:20|7193.03|7193.03|7191.61|7191.61|7193.03|7193.03|7191.61|7191.61|0
1648822770000|2022-04-01 14:19:30|7192.22|7192.22|7192.22|7192.22|7192.22|7192.22|7192.22|7192.22|0
1648822810000|2022-04-01 14:20:10|7190.79|7190.79|7190.79|7190.79|7190.79|7190.79|7190.79|7190.79|0
1648822830000|2022-04-01 14:20:30|7190.02|7190.02|7190.02|7190.02|7190.02|7190.02|7190.02|7190.02|0
1648822850000|2022-04-01 14:20:50|7188.59|7188.59|7188.59|7188.59|7188.59|7188.59|7188.59|7188.59|0
1648822860000|2022-04-01 14:21:00|7188.98|7188.98|7185.31|7185.31|7188.98|7188.98|7185.31|7185.31|0
1648822870000|2022-04-01 14:21:10|7186.74|7186.74|7184.7|7184.7|7186.74|7186.74|7184.7|7184.7|0
1648822880000|2022-04-01 14:21:20|7183.27|7183.27|7184.7|7184.7|7184.7|7184.7|7183.27|7183.27|0
1648822890000|2022-04-01 14:21:30|7184.08|7184.08|7182.53|7182.53|7184.08|7184.08|7182.53|7182.53|0
1648822930000|2022-04-01 14:22:10|7181.1|7181.1|7182.53|7182.53|7182.53|7182.53|7181.1|7181.1|0
1648822940000|2022-04-01 14:22:20|7181.1|7181.1|7184.34|7184.34|7184.96|7184.96|7180.48|7180.48|0
1648822960000|2022-04-01 14:22:40|7183.73|7183.73|7183.11|7183.11|7183.73|7183.73|7183.11|7183.11|0
1648822970000|2022-04-01 14:22:50|7183.22|7183.22|7183.22|7183.22|7183.22|7183.22|7183.22|7183.22|0
1648823010000|2022-04-01 14:23:30|7183.61|7183.61|7183.61|7183.61|7183.61|7183.61|7183.61|7183.61|0
1648823060000|2022-04-01 14:24:20|7181.56|7181.56|7182.84|7182.84|7182.99|7182.99|7181.56|7181.56|0
1648823070000|2022-04-01 14:24:30|7182.99|7182.99|7182.99|7182.99|7182.99|7182.99|7182.99|7182.99|0
1648823100000|2022-04-01 14:25:00|7180.13|7180.13|7182.1|7182.1|7182.1|7182.1|7180.13|7180.13|0
1648823110000|2022-04-01 14:25:10|7183.53|7183.53|7183.42|7183.42|7183.53|7183.53|7183.42|7183.42|0
1648823120000|2022-04-01 14:25:20|7183.32|7183.32|7183.93|7183.93|7183.93|7183.93|7183.32|7183.32|0
1648823130000|2022-04-01 14:25:30|7184.32|7184.32|7183.93|7183.93|7184.32|7184.32|7183.93|7183.93|0
1648823140000|2022-04-01 14:25:40|7184.09|7184.09|7184.09|7184.09|7184.09|7184.09|7184.09|7184.09|0
1648823160000|2022-04-01 14:26:00|7183.7|7183.7|7180.22|7180.22|7183.7|7183.7|7180.22|7180.22|0
1648823170000|2022-04-01 14:26:10|7183.08|7183.08|7184.56|7184.56|7184.56|7184.56|7183.08|7183.08|0
1648823180000|2022-04-01 14:26:20|7184.17|7184.17|7183.79|7183.79|7184.17|7184.17|7182.36|7182.36|0
1648823190000|2022-04-01 14:26:30|7180.93|7180.93|7180.78|7180.78|7180.93|7180.93|7180.78|7180.78|0
1648823200000|2022-04-01 14:26:40|7179.77|7179.77|7179.38|7179.38|7179.77|7179.77|7179.38|7179.38|0
1648823210000|2022-04-01 14:26:50|7178.15|7178.15|7178.15|7178.15|7178.15|7178.15|7178.15|7178.15|0
1648823220000|2022-04-01 14:27:00|7177.85|7177.85|7177.22|7177.22|7178|7178|7177.22|7177.22|0
1648823230000|2022-04-01 14:27:10|7178.23|7178.23|7178.23|7178.23|7178.23|7178.23|7178.23|7178.23|0
1648823250000|2022-04-01 14:27:30|7178.62|7178.62|7178.39|7178.39|7179|7179|7178.39|7178.39|0
1648823280000|2022-04-01 14:28:00|7178.78|7178.78|7180.2|7180.2|7181.63|7181.63|7178.78|7178.78|0
1648823290000|2022-04-01 14:28:10|7178.78|7178.78|7178.62|7178.62|7178.78|7178.78|7178.62|7178.62|0
1648823300000|2022-04-01 14:28:20|7178.23|7178.23|7177.85|7177.85|7178.23|7178.23|7177.85|7177.85|0
1648823310000|2022-04-01 14:28:30|7176.42|7176.42|7177.03|7177.03|7177.03|7177.03|7176.42|7176.42|0
1648823320000|2022-04-01 14:28:40|7176.26|7176.26|7175.64|7175.64|7176.26|7176.26|7175.64|7175.64|0
1648823330000|2022-04-01 14:28:50|7177.07|7177.07|7177.46|7177.46|7177.46|7177.46|7177.07|7177.07|0
1648823350000|2022-04-01 14:29:10|7178.07|7178.07|7178.85|7178.85|7178.85|7178.85|7178.07|7178.07|0
1648823370000|2022-04-01 14:29:30|7180.28|7180.28|7181.32|7181.32|7181.32|7181.32|7179.89|7179.89|0
1648823380000|2022-04-01 14:29:40|7182.09|7182.09|7182.09|7182.09|7182.09|7182.09|7182.09|7182.09|0
1648823390000|2022-04-01 14:29:50|7180.67|7180.67|7180.67|7180.67|7180.67|7180.67|7180.67|7180.67|0
1648823400000|2022-04-01 14:30:00|7181.06|7181.06|7181.44|7181.44|7181.44|7181.44|7181.06|7181.06|0
1648823410000|2022-04-01 14:30:10|7180.05|7180.05|7180.05|7180.05|7180.05|7180.05|7180.05|7180.05|0
1648823430000|2022-04-01 14:30:30|7179.66|7179.66|7179.66|7179.66|7179.66|7179.66|7179.66|7179.66|0
1648823440000|2022-04-01 14:30:40|7180.28|7180.28|7180.28|7180.28|7180.28|7180.28|7180.28|7180.28|0
1648823470000|2022-04-01 14:31:10|7181.71|7181.71|7185.96|7185.96|7185.96|7185.96|7181.71|7181.71|0
1648823490000|2022-04-01 14:31:30|7183.1|7183.1|7181.87|7181.87|7183.1|7183.1|7181.87|7181.87|0
1648823500000|2022-04-01 14:31:40|7181.48|7181.48|7181.48|7181.48|7181.48|7181.48|7181.48|7181.48|0
1648823530000|2022-04-01 14:32:10|7181.87|7181.87|7180.44|7180.44|7181.87|7181.87|7180.44|7180.44|0
1648823550000|2022-04-01 14:32:30|7180.05|7180.05|7180.05|7180.05|7180.05|7180.05|7180.05|7180.05|0
1648823560000|2022-04-01 14:32:40|7179.66|7179.66|7180.05|7180.05|7180.05|7180.05|7179.66|7179.66|0
1648823570000|2022-04-01 14:32:50|7178.62|7178.62|7179.01|7179.01|7179.4|7179.4|7178.62|7178.62|0
1648823600000|2022-04-01 14:33:20|7179.12|7179.12|7179.12|7179.12|7179.12|7179.12|7179.12|7179.12|0
1648823630000|2022-04-01 14:33:50|7179.73|7179.73|7182.06|7182.06|7182.22|7182.22|7179.73|7179.73|0
1648823650000|2022-04-01 14:34:10|7182.11|7182.11|7182.27|7182.27|7182.27|7182.27|7182.11|7182.11|0
1648823660000|2022-04-01 14:34:20|7183.69|7183.69|7183.69|7183.69|7183.69|7183.69|7183.69|7183.69|0
1648823710000|2022-04-01 14:35:10|7183.31|7183.31|7183.31|7183.31|7183.31|7183.31|7183.31|7183.31|0
1648823740000|2022-04-01 14:35:40|7181.88|7181.88|7181.88|7181.88|7181.88|7181.88|7181.88|7181.88|0
1648823750000|2022-04-01 14:35:50|7180.45|7180.45|7180.45|7180.45|7180.45|7180.45|7180.45|7180.45|0
1648823770000|2022-04-01 14:36:10|7180.84|7180.84|7181.45|7181.45|7181.45|7181.45|7180.84|7180.84|0
1648823840000|2022-04-01 14:37:20|7181.4|7181.4|7181.25|7181.25|7181.4|7181.4|7181.25|7181.25|0
1648823860000|2022-04-01 14:37:40|7181.86|7181.86|7184.22|7184.22|7184.22|7184.22|7181.86|7181.86|0
1648823870000|2022-04-01 14:37:50|7184.84|7184.84|7183.41|7183.41|7184.84|7184.84|7183.41|7183.41|0
1648823890000|2022-04-01 14:38:10|7182.79|7182.79|7180.98|7180.98|7182.79|7182.79|7180.98|7180.98|0
1648823910000|2022-04-01 14:38:30|7183.83|7183.83|7183.83|7183.83|7183.83|7183.83|7183.83|7183.83|0
1648823940000|2022-04-01 14:39:00|7180.98|7180.98|7182.41|7182.41|7182.41|7182.41|7180.98|7180.98|0
1648823980000|2022-04-01 14:39:40|7183.83|7183.83|7184.22|7184.22|7184.22|7184.22|7183.83|7183.83|0
1648823990000|2022-04-01 14:39:50|7185.65|7185.65|7185.65|7185.65|7185.65|7185.65|7185.65|7185.65|0
1648824010000|2022-04-01 14:40:10|7184.22|7184.22|7185.65|7185.65|7185.65|7185.65|7184.22|7184.22|0
1648824040000|2022-04-01 14:40:40|7186.27|7186.27|7186.65|7186.65|7186.65|7186.65|7186.27|7186.27|0
1648824070000|2022-04-01 14:41:10|7186.04|7186.04|7184.22|7184.22|7186.04|7186.04|7184.22|7184.22|0
1648824080000|2022-04-01 14:41:20|7184.07|7184.07|7184.07|7184.07|7184.07|7184.07|7184.07|7184.07|0
1648824100000|2022-04-01 14:41:40|7182.64|7182.64|7182.64|7182.64|7182.64|7182.64|7182.64|7182.64|0
1648824120000|2022-04-01 14:42:00|7182.25|7182.25|7181.48|7181.48|7182.25|7182.25|7181.48|7181.48|0
1648824130000|2022-04-01 14:42:10|7179.63|7179.63|7180.05|7180.05|7180.05|7180.05|7175.77|7175.77|0
1648824140000|2022-04-01 14:42:20|7178.62|7178.62|7178.62|7178.62|7178.62|7178.62|7178.62|7178.62|0
1648824150000|2022-04-01 14:42:30|7180.05|7180.05|7180.05|7180.05|7180.05|7180.05|7180.05|7180.05|0
1648824180000|2022-04-01 14:43:00|7179.89|7179.89|7179.73|7179.73|7179.89|7179.89|7179.73|7179.73|0
1648824190000|2022-04-01 14:43:10|7179.78|7179.78|7179.78|7179.78|7179.78|7179.78|7179.78|7179.78|0
1648824210000|2022-04-01 14:43:30|7178.35|7178.35|7178.35|7178.35|7178.35|7178.35|7178.35|7178.35|0
1648824220000|2022-04-01 14:43:40|7177.74|7177.74|7177.74|7177.74|7177.74|7177.74|7177.74|7177.74|0
1648824250000|2022-04-01 14:44:10|7176.31|7176.31|7177.74|7177.74|7177.74|7177.74|7176.31|7176.31|0
1648824270000|2022-04-01 14:44:30|7177.35|7177.35|7177.35|7177.35|7177.35|7177.35|7177.35|7177.35|0
1648824300000|2022-04-01 14:45:00|7178.74|7178.74|7180.17|7180.17|7180.17|7180.17|7178.74|7178.74|0
1648824330000|2022-04-01 14:45:30|7180.02|7180.02|7180.02|7180.02|7180.02|7180.02|7180.02|7180.02|0
1648824340000|2022-04-01 14:45:40|7179.63|7179.63|7179.63|7179.63|7179.63|7179.63|7179.63|7179.63|0
1648824360000|2022-04-01 14:46:00|7180.02|7180.02|7180.02|7180.02|7180.02|7180.02|7180.02|7180.02|0
1648824400000|2022-04-01 14:46:40|7180.41|7180.41|7180.41|7180.41|7180.41|7180.41|7180.41|7180.41|0
1648824410000|2022-04-01 14:46:50|7178.98|7178.98|7178.98|7178.98|7178.98|7178.98|7178.98|7178.98|0
1648824420000|2022-04-01 14:47:00|7179.6|7179.6|7181.79|7181.79|7181.79|7181.79|7179.6|7179.6|0
1648824460000|2022-04-01 14:47:40|7180.36|7180.36|7180.36|7180.36|7181.79|7181.79|7180.36|7180.36|0
1648824480000|2022-04-01 14:48:00|7179.13|7179.13|7180.56|7180.56|7180.56|7180.56|7179.13|7179.13|0
1648824500000|2022-04-01 14:48:20|7180.17|7180.17|7179.55|7179.55|7180.17|7180.17|7179.55|7179.55|0
1648824510000|2022-04-01 14:48:30|7178.13|7178.13|7178.13|7178.13|7178.13|7178.13|7178.13|7178.13|0
1648824520000|2022-04-01 14:48:40|7177.97|7177.97|7177.97|7177.97|7177.97|7177.97|7177.97|7177.97|0
1648824540000|2022-04-01 14:49:00|7176.55|7176.55|7176.55|7176.55|7176.55|7176.55|7176.55|7176.55|0
1648824560000|2022-04-01 14:49:20|7176.93|7176.93|7177.97|7177.97|7177.97|7177.97|7176.55|7176.55|0
1648824620000|2022-04-01 14:50:20|7178.08|7178.08|7178.08|7178.08|7178.08|7178.08|7178.08|7178.08|0
1648824630000|2022-04-01 14:50:30|7178.47|7178.47|7177.04|7177.04|7178.47|7178.47|7177.04|7177.04|0
1648824640000|2022-04-01 14:50:40|7176.65|7176.65|7176.65|7176.65|7176.65|7176.65|7176.65|7176.65|0
1648824650000|2022-04-01 14:50:50|7178.08|7178.08|7178.08|7178.08|7178.08|7178.08|7178.08|7178.08|0
1648824700000|2022-04-01 14:51:40|7178.47|7178.47|7178.62|7178.62|7178.62|7178.62|7178.47|7178.47|0
1648824740000|2022-04-01 14:52:20|7179.01|7179.01|7179.4|7179.4|7179.4|7179.4|7179.01|7179.01|0
1648824760000|2022-04-01 14:52:40|7179.51|7179.51|7179.51|7179.51|7179.51|7179.51|7179.51|7179.51|0
1648824770000|2022-04-01 14:52:50|7178.08|7178.08|7178.08|7178.08|7178.08|7178.08|7178.08|7178.08|0
1648824840000|2022-04-01 14:54:00|7179.31|7179.31|7179.31|7179.31|7179.31|7179.31|7179.31|7179.31|0
1648824860000|2022-04-01 14:54:20|7180.74|7180.74|7180.74|7180.74|7180.74|7180.74|7180.74|7180.74|0
1648824870000|2022-04-01 14:54:30|7181.13|7181.13|7181.13|7181.13|7181.13|7181.13|7181.13|7181.13|0
1648824880000|2022-04-01 14:54:40|7182.55|7182.55|7184.52|7184.52|7184.52|7184.52|7182.55|7182.55|0
1648824890000|2022-04-01 14:54:50|7184.83|7184.83|7186.1|7186.1|7186.26|7186.26|7184.83|7184.83|0
1648824900000|2022-04-01 14:55:00|7186.49|7186.49|7188.11|7188.11|7188.49|7188.49|7185.72|7185.72|0
1648824910000|2022-04-01 14:55:10|7189.53|7189.53|7188.11|7188.11|7189.53|7189.53|7188.11|7188.11|0
1648824920000|2022-04-01 14:55:20|7187.72|7187.72|7187.72|7187.72|7188.49|7188.49|7187.72|7187.72|0
1648824950000|2022-04-01 14:55:50|7187.1|7187.1|7182.16|7182.16|7187.1|7187.1|7182.16|7182.16|0
1648824960000|2022-04-01 14:56:00|7181.77|7181.77|7182.93|7182.93|7182.93|7182.93|7181.77|7181.77|0
1648825020000|2022-04-01 14:57:00|7182.54|7182.54|7182.54|7182.54|7182.54|7182.54|7182.54|7182.54|0
1648825030000|2022-04-01 14:57:10|7181.31|7181.31|7181.31|7181.31|7181.31|7181.31|7181.31|7181.31|0
1648825050000|2022-04-01 14:57:30|7182.73|7182.73|7182.73|7182.73|7182.73|7182.73|7182.73|7182.73|0
1648825110000|2022-04-01 14:58:30|7183.51|7183.51|7183.51|7183.51|7183.51|7183.51|7183.51|7183.51|0
1648825130000|2022-04-01 14:58:50|7182.08|7182.08|7183.51|7183.51|7183.51|7183.51|7182.08|7182.08|0
1648825140000|2022-04-01 14:59:00|7184.13|7184.13|7184.13|7184.13|7184.13|7184.13|7184.13|7184.13|0
1648825160000|2022-04-01 14:59:20|7183.74|7183.74|7181.92|7181.92|7183.74|7183.74|7181.92|7181.92|0
1648825200000|2022-04-01 15:00:00|7182.31|7182.31|7182.7|7182.7|7182.7|7182.7|7182.31|7182.31|0
1648825210000|2022-04-01 15:00:10|7182.85|7182.85|7182.85|7182.85|7182.85|7182.85|7182.85|7182.85|0
1648825240000|2022-04-01 15:00:40|7183.24|7183.24|7184.67|7184.67|7184.67|7184.67|7183.24|7183.24|0
1648825250000|2022-04-01 15:00:50|7185.06|7185.06|7185.06|7185.06|7185.06|7185.06|7185.06|7185.06|0
1648825260000|2022-04-01 15:01:00|7186.48|7186.48|7186.48|7186.48|7186.48|7186.48|7186.48|7186.48|0
1648825270000|2022-04-01 15:01:10|7187.1|7187.1|7188.92|7188.92|7188.92|7188.92|7187.1|7187.1|0
1648825330000|2022-04-01 15:02:10|7188.53|7188.53|7188.53|7188.53|7188.53|7188.53|7188.53|7188.53|0
1648825340000|2022-04-01 15:02:20|7188.69|7188.69|7191.55|7191.55|7191.55|7191.55|7188.69|7188.69|0
1648825360000|2022-04-01 15:02:40|7190.12|7190.12|7190.12|7190.12|7190.12|7190.12|7190.12|7190.12|0
1648825380000|2022-04-01 15:03:00|7188.69|7188.69|7188.69|7188.69|7188.69|7188.69|7187.26|7187.26|0
1648825390000|2022-04-01 15:03:10|7189.92|7189.92|7189.92|7189.92|7189.92|7189.92|7189.92|7189.92|0
1648825430000|2022-04-01 15:03:50|7189.77|7189.77|7189.77|7189.77|7189.77|7189.77|7189.77|7189.77|0
1648825440000|2022-04-01 15:04:00|7190.16|7190.16|7190.16|7190.16|7190.16|7190.16|7190.16|7190.16|0
1648825450000|2022-04-01 15:04:10|7190.77|7190.77|7190.77|7190.77|7190.77|7190.77|7190.77|7190.77|0
1648825500000|2022-04-01 15:05:00|7187.92|7187.92|7187.3|7187.3|7187.92|7187.92|7187.3|7187.3|0
1648825550000|2022-04-01 15:05:50|7187.36|7187.36|7186.63|7186.63|7187.41|7187.41|7186.63|7186.63|0
1648825560000|2022-04-01 15:06:00|7188.06|7188.06|7186.3|7186.3|7188.11|7188.11|7186.3|7186.3|0
1648825570000|2022-04-01 15:06:10|7187.73|7187.73|7187.73|7187.73|7187.73|7187.73|7187.73|7187.73|0
1648825580000|2022-04-01 15:06:20|7188.11|7188.11|7188.11|7188.11|7188.11|7188.11|7188.11|7188.11|0
1648825590000|2022-04-01 15:06:30|7188.73|7188.73|7187.5|7187.5|7188.73|7188.73|7187.5|7187.5|0
1648825600000|2022-04-01 15:06:40|7184.64|7184.64|7184.64|7184.64|7184.64|7184.64|7184.64|7184.64|0
1648825610000|2022-04-01 15:06:50|7185.03|7185.03|7184.64|7184.64|7185.03|7185.03|7184.64|7184.64|0
1648825620000|2022-04-01 15:07:00|7183.21|7183.21|7184.64|7184.64|7184.64|7184.64|7183.21|7183.21|0
1648825650000|2022-04-01 15:07:30|7183.21|7183.21|7183.27|7183.27|7183.27|7183.27|7183.21|7183.21|0
1648825670000|2022-04-01 15:07:50|7183.88|7183.88|7183.88|7183.88|7183.88|7183.88|7183.88|7183.88|0
1648825680000|2022-04-01 15:08:00|7183.51|7183.51|7183.51|7183.51|7183.51|7183.51|7183.51|7183.51|0
1648825690000|2022-04-01 15:08:10|7183.4|7183.4|7186.26|7186.26|7186.26|7186.26|7183.4|7183.4|0
1648825700000|2022-04-01 15:08:20|7187.69|7187.69|7187.69|7187.69|7187.69|7187.69|7187.69|7187.69|0
1648825710000|2022-04-01 15:08:30|7188.3|7188.3|7188.52|7188.52|7188.52|7188.52|7188.3|7188.3|0
1648825720000|2022-04-01 15:08:40|7187.9|7187.9|7187.9|7187.9|7187.9|7187.9|7187.9|7187.9|0
1648825730000|2022-04-01 15:08:50|7188.52|7188.52|7188.52|7188.52|7188.52|7188.52|7188.52|7188.52|0
1648825750000|2022-04-01 15:09:10|7188.9|7188.9|7188.9|7188.9|7188.9|7188.9|7187.48|7187.48|0
1648825760000|2022-04-01 15:09:20|7189.06|7189.06|7189.06|7189.06|7189.06|7189.06|7189.06|7189.06|0
1648825800000|2022-04-01 15:10:00|7188.67|7188.67|7188.67|7188.67|7188.67|7188.67|7188.67|7188.67|0
1648825820000|2022-04-01 15:10:20|7187.24|7187.24|7187.39|7187.39|7187.39|7187.39|7187.24|7187.24|0
1648825830000|2022-04-01 15:10:30|7188.97|7188.97|7188.82|7188.82|7189.13|7189.13|7188.82|7188.82|0
1648825840000|2022-04-01 15:10:40|7188.21|7188.21|7188.21|7188.21|7188.21|7188.21|7188.21|7188.21|0
1648825860000|2022-04-01 15:11:00|7186.78|7186.78|7186.78|7186.78|7186.78|7186.78|7186.78|7186.78|0
1648825870000|2022-04-01 15:11:10|7186.93|7186.93|7187.08|7187.08|7187.08|7187.08|7186.93|7186.93|0
1648825900000|2022-04-01 15:11:40|7187.19|7187.19|7187.19|7187.19|7187.19|7187.19|7187.19|7187.19|0
1648825910000|2022-04-01 15:11:50|7186.8|7186.8|7185.37|7185.37|7186.8|7186.8|7185.37|7185.37|0
1648825940000|2022-04-01 15:12:20|7185.99|7185.99|7185.99|7185.99|7185.99|7185.99|7185.99|7185.99|0
1648825960000|2022-04-01 15:12:40|7184.76|7184.76|7184.6|7184.6|7186.19|7186.19|7184.6|7184.6|0
1648825970000|2022-04-01 15:12:50|7186.03|7186.03|7186.03|7186.03|7186.03|7186.03|7186.03|7186.03|0
1648825980000|2022-04-01 15:13:00|7186.42|7186.42|7187.04|7187.04|7187.43|7187.43|7186.42|7186.42|0
1648826050000|2022-04-01 15:14:10|7185.49|7185.49|7185.49|7185.49|7185.49|7185.49|7185.49|7185.49|0
1648826080000|2022-04-01 15:14:40|7185.64|7185.64|7185.64|7185.64|7185.64|7185.64|7185.64|7185.64|0
1648826090000|2022-04-01 15:14:50|7184.22|7184.22|7184.22|7184.22|7184.22|7184.22|7184.22|7184.22|0
1648826100000|2022-04-01 15:15:00|7184.83|7184.83|7187.07|7187.07|7187.07|7187.07|7184.22|7184.22|0
1648826110000|2022-04-01 15:15:10|7187.46|7187.46|7187.46|7187.46|7187.46|7187.46|7187.46|7187.46|0
1648826120000|2022-04-01 15:15:20|7186.84|7186.84|7185.42|7185.42|7186.84|7186.84|7183.99|7183.99|0
1648826130000|2022-04-01 15:15:30|7186.84|7186.84|7185.42|7185.42|7186.84|7186.84|7185.42|7185.42|0
1648826150000|2022-04-01 15:15:50|7185.8|7185.8|7185.96|7185.96|7185.96|7185.96|7185.8|7185.8|0
1648826160000|2022-04-01 15:16:00|7186.06|7186.06|7186.06|7186.06|7186.06|7186.06|7186.06|7186.06|0
1648826170000|2022-04-01 15:16:10|7185.68|7185.68|7184.9|7184.9|7185.68|7185.68|7184.9|7184.9|0
1648826180000|2022-04-01 15:16:20|7184.28|7184.28|7183.98|7183.98|7184.28|7184.28|7183.98|7183.98|0
1648826240000|2022-04-01 15:17:20|7184.13|7184.13|7184.13|7184.13|7184.13|7184.13|7184.13|7184.13|0
1648826250000|2022-04-01 15:17:30|7183.98|7183.98|7183.98|7183.98|7183.98|7183.98|7183.98|7183.98|0
1648826260000|2022-04-01 15:17:40|7183.82|7183.82|7183.82|7183.82|7183.82|7183.82|7183.82|7183.82|0
1648826270000|2022-04-01 15:17:50|7183.44|7183.44|7183.44|7183.44|7183.44|7183.44|7183.44|7183.44|0
1648826280000|2022-04-01 15:18:00|7183.59|7183.59|7183.59|7183.59|7183.59|7183.59|7183.59|7183.59|0
1648826300000|2022-04-01 15:18:20|7183.44|7183.44|7183.44|7183.44|7183.44|7183.44|7183.44|7183.44|0
1648826310000|2022-04-01 15:18:30|7181.59|7181.59|7181.59|7181.59|7181.59|7181.59|7181.59|7181.59|0
1648826320000|2022-04-01 15:18:40|7180.97|7180.97|7180.97|7180.97|7180.97|7180.97|7180.97|7180.97|0
1648826330000|2022-04-01 15:18:50|7180.35|7180.35|7180.35|7180.35|7180.35|7180.35|7180.35|7180.35|0
1648826340000|2022-04-01 15:19:00|7179.74|7179.74|7178.31|7178.31|7179.74|7179.74|7178.31|7178.31|0
1648826370000|2022-04-01 15:19:30|7179.54|7179.54|7178.93|7178.93|7179.54|7179.54|7178.93|7178.93|0
1648826380000|2022-04-01 15:19:40|7178.77|7178.77|7178.77|7178.77|7178.77|7178.77|7178.77|7178.77|0
1648826400000|2022-04-01 15:20:00|7179.16|7179.16|7179.16|7179.16|7179.16|7179.16|7179.16|7179.16|0
1648826430000|2022-04-01 15:20:30|7178.77|7178.77|7178.67|7178.67|7178.77|7178.77|7178.67|7178.67|0
1648826460000|2022-04-01 15:21:00|7179.06|7179.06|7178.79|7178.79|7179.06|7179.06|7178.79|7178.79|0
1648826470000|2022-04-01 15:21:10|7178.95|7178.95|7179.88|7179.88|7179.88|7179.88|7178.95|7178.95|0
1648826480000|2022-04-01 15:21:20|7181.31|7181.31|7181.31|7181.31|7181.31|7181.31|7181.31|7181.31|0
1648826490000|2022-04-01 15:21:30|7181|7181|7180.61|7180.61|7181|7181|7180.61|7180.61|0
1648826510000|2022-04-01 15:21:50|7179.18|7179.18|7179.18|7179.18|7179.18|7179.18|7179.18|7179.18|0
1648826530000|2022-04-01 15:22:10|7178.57|7178.57|7176.99|7176.99|7178.57|7178.57|7176.99|7176.99|0
1648826540000|2022-04-01 15:22:20|7176.37|7176.37|7176.37|7176.37|7176.37|7176.37|7176.37|7176.37|0
1648826550000|2022-04-01 15:22:30|7176.76|7176.76|7176.76|7176.76|7176.76|7176.76|7176.76|7176.76|0
1648826560000|2022-04-01 15:22:40|7176.91|7176.91|7176.91|7176.91|7176.91|7176.91|7176.91|7176.91|0
1648826570000|2022-04-01 15:22:50|7177.53|7177.53|7177.86|7177.86|7177.86|7177.86|7177.47|7177.47|0
1648826590000|2022-04-01 15:23:10|7177.47|7177.47|7177.47|7177.47|7177.47|7177.47|7177.47|7177.47|0
1648826610000|2022-04-01 15:23:30|7176.05|7176.05|7175.89|7175.89|7176.05|7176.05|7175.89|7175.89|0
1648826620000|2022-04-01 15:23:40|7175.28|7175.28|7173.7|7173.7|7175.28|7175.28|7173.7|7173.7|0
1648826630000|2022-04-01 15:23:50|7175.12|7175.12|7175.12|7175.12|7175.12|7175.12|7175.12|7175.12|0
1648826640000|2022-04-01 15:24:00|7175.28|7175.28|7175.28|7175.28|7175.28|7175.28|7175.28|7175.28|0
1648826650000|2022-04-01 15:24:10|7176.05|7176.05|7176.05|7176.05|7176.05|7176.05|7176.05|7176.05|0
1648826660000|2022-04-01 15:24:20|7175.67|7175.67|7175.67|7175.67|7175.67|7175.67|7175.67|7175.67|0
1648826670000|2022-04-01 15:24:30|7176.28|7176.28|7176.28|7176.28|7176.28|7176.28|7176.28|7176.28|0
1648826680000|2022-04-01 15:24:40|7176.67|7176.67|7176.67|7176.67|7176.67|7176.67|7176.67|7176.67|0
1648826700000|2022-04-01 15:25:00|7176.82|7176.82|7176.82|7176.82|7176.82|7176.82|7176.82|7176.82|0
1648826710000|2022-04-01 15:25:10|7176.43|7176.43|7176.59|7176.59|7176.59|7176.59|7176.43|7176.43|0
1648826720000|2022-04-01 15:25:20|7177.2|7177.2|7177.2|7177.2|7177.2|7177.2|7177.2|7177.2|0
1648826730000|2022-04-01 15:25:30|7178.63|7178.63|7178.79|7178.79|7178.79|7178.79|7178.63|7178.63|0
1648826740000|2022-04-01 15:25:40|7179.96|7179.96|7179.96|7179.96|7179.96|7179.96|7179.96|7179.96|0
1648826760000|2022-04-01 15:26:00|7178.53|7178.53|7178.53|7178.53|7178.53|7178.53|7178.53|7178.53|0
1648826770000|2022-04-01 15:26:10|7178.14|7178.14|7177.99|7177.99|7178.14|7178.14|7177.99|7177.99|0
1648826780000|2022-04-01 15:26:20|7177.37|7177.37|7176.1|7176.1|7177.37|7177.37|7175.94|7175.94|0
1648826790000|2022-04-01 15:26:30|7175.94|7175.94|7175.94|7175.94|7175.94|7175.94|7175.94|7175.94|0
1648826800000|2022-04-01 15:26:40|7175.56|7175.56|7175.4|7175.4|7175.56|7175.56|7175.4|7175.4|0
1648826810000|2022-04-01 15:26:50|7175.79|7175.79|7175.01|7175.01|7175.79|7175.79|7175.01|7175.01|0
1648826820000|2022-04-01 15:27:00|7173.59|7173.59|7173.59|7173.59|7173.59|7173.59|7173.59|7173.59|0
1648826830000|2022-04-01 15:27:10|7172.81|7172.81|7171.42|7171.42|7172.81|7172.81|7171.42|7171.42|0
1648826840000|2022-04-01 15:27:20|7171.11|7171.11|7171.65|7171.65|7171.65|7171.65|7171.11|7171.11|0
1648826850000|2022-04-01 15:27:30|7172.43|7172.43|7172.43|7172.43|7172.43|7172.43|7172.43|7172.43|0
1648826860000|2022-04-01 15:27:40|7172.58|7172.58|7172.73|7172.73|7172.73|7172.73|7172.58|7172.58|0
1648826870000|2022-04-01 15:27:50|7174.16|7174.16|7173.62|7173.62|7174.16|7174.16|7173.62|7173.62|0
1648826880000|2022-04-01 15:28:00|7172.19|7172.19|7172.19|7172.19|7172.19|7172.19|7172.19|7172.19|0
1648826890000|2022-04-01 15:28:10|7171.58|7171.58|7172.19|7172.19|7172.19|7172.19|7171.58|7171.58|0
1648826900000|2022-04-01 15:28:20|7171.03|7171.03|7168.6|7168.6|7171.03|7171.03|7168.6|7168.6|0
1648826910000|2022-04-01 15:28:30|7167.17|7167.17|7166.55|7166.55|7167.17|7167.17|7166.55|7166.55|0
1648826920000|2022-04-01 15:28:40|7165.12|7165.12|7164.97|7164.97|7165.12|7165.12|7164.97|7164.97|0
1648826930000|2022-04-01 15:28:50|7166.01|7166.01|7165.62|7165.62|7166.01|7166.01|7165.62|7165.62|0
1648826940000|2022-04-01 15:29:00|7166.24|7166.24|7162.57|7162.57|7166.82|7166.82|7162.18|7162.18|0
1648826950000|2022-04-01 15:29:10|7162.95|7162.95|7164.58|7164.58|7164.58|7164.58|7162.95|7162.95|0
1648826960000|2022-04-01 15:29:20|7164.19|7164.19|7168.86|7168.86|7168.86|7168.86|7164.19|7164.19|0
1648826970000|2022-04-01 15:29:30|7168.75|7168.75|7166.47|7166.47|7169.98|7169.98|7166.47|7166.47|0
1648826980000|2022-04-01 15:29:40|7166.58|7166.58|7164.8|7164.8|7166.58|7166.58|7164.8|7164.8|0
1648826990000|2022-04-01 15:29:50|7164.18|7164.18|7163.99|7163.99|7164.96|7164.96|7161.14|7161.14|0
1649056500000|2022-04-04 07:15:00|7156.14|7156.14|7158.58|7158.58|7158.58|7158.58|7156.14|7156.14|0
1649056510000|2022-04-04 07:15:10|7158.96|7158.96|7159.74|7159.74|7159.74|7159.74|7158.96|7158.96|0
1649056520000|2022-04-04 07:15:20|7160.13|7160.13|7161.43|7161.43|7162.98|7162.98|7158.96|7158.96|0
1649056530000|2022-04-04 07:15:30|7159.81|7159.81|7156.87|7156.87|7159.81|7159.81|7156.87|7156.87|0
1649056540000|2022-04-04 07:15:40|7158.72|7158.72|7157.49|7157.49|7158.72|7158.72|7157.49|7157.49|0
1649056550000|2022-04-04 07:15:50|7157.87|7157.87|7157.87|7157.87|7157.87|7157.87|7157.87|7157.87|0
1649056560000|2022-04-04 07:16:00|7159.82|7159.82|7161.37|7161.37|7161.37|7161.37|7159.82|7159.82|0
1649056570000|2022-04-04 07:16:10|7160.2|7160.2|7160.85|7160.85|7161.24|7161.24|7159.82|7159.82|0
1649056580000|2022-04-04 07:16:20|7160.24|7160.24|7161.67|7161.67|7161.67|7161.67|7160.24|7160.24|0
1649056590000|2022-04-04 07:16:30|7163.68|7163.68|7165.52|7165.52|7165.52|7165.52|7163.68|7163.68|0
1649056600000|2022-04-04 07:16:40|7166.3|7166.3|7164.87|7164.87|7166.3|7166.3|7164.87|7164.87|0
1649056610000|2022-04-04 07:16:50|7167.72|7167.72|7167.72|7167.72|7167.72|7167.72|7167.72|7167.72|0
1649056630000|2022-04-04 07:17:10|7168.31|7168.31|7168.31|7168.31|7168.31|7168.31|7168.31|7168.31|0
1649056650000|2022-04-04 07:17:30|7169.09|7169.09|7169.24|7169.24|7169.24|7169.24|7169.09|7169.09|0
1649056660000|2022-04-04 07:17:40|7168.85|7168.85|7169.24|7169.24|7169.24|7169.24|7168.85|7168.85|0
1649056670000|2022-04-04 07:17:50|7170.67|7170.67|7170.67|7170.67|7170.67|7170.67|7170.67|7170.67|0
1649056680000|2022-04-04 07:18:00|7170.98|7170.98|7171.46|7171.46|7171.46|7171.46|7170.98|7170.98|0
1649056690000|2022-04-04 07:18:10|7171.85|7171.85|7169.41|7169.41|7171.85|7171.85|7169.41|7169.41|0
1649056700000|2022-04-04 07:18:20|7170.03|7170.03|7170.03|7170.03|7170.03|7170.03|7170.03|7170.03|0
1649056710000|2022-04-04 07:18:30|7169.41|7169.41|7172.01|7172.01|7172.01|7172.01|7169.41|7169.41|0
1649056730000|2022-04-04 07:18:50|7170.58|7170.58|7170.58|7170.58|7170.58|7170.58|7170.58|7170.58|0
1649056740000|2022-04-04 07:19:00|7169.38|7169.38|7167.9|7167.9|7169.38|7169.38|7167.9|7167.9|0
1649056760000|2022-04-04 07:19:20|7170.75|7170.75|7170.75|7170.75|7170.75|7170.75|7170.75|7170.75|0
1649056770000|2022-04-04 07:19:30|7171.99|7171.99|7171.99|7171.99|7171.99|7171.99|7171.99|7171.99|0
1649056790000|2022-04-04 07:19:50|7171.38|7171.38|7171.38|7171.38|7171.38|7171.38|7171.38|7171.38|0
1649056800000|2022-04-04 07:20:00|7171.76|7171.76|7172.85|7172.85|7172.85|7172.85|7171.76|7171.76|0
1649056810000|2022-04-04 07:20:10|7173|7173|7173.39|7173.39|7173.39|7173.39|7173|7173|0
1649056820000|2022-04-04 07:20:20|7171.96|7171.96|7171.81|7171.81|7171.96|7171.96|7171.81|7171.81|0
1649056840000|2022-04-04 07:20:40|7171.96|7171.96|7172.33|7172.33|7172.33|7172.33|7171.96|7171.96|0
1649056850000|2022-04-04 07:20:50|7173.76|7173.76|7171.17|7171.17|7173.76|7173.76|7171.17|7171.17|0
1649056860000|2022-04-04 07:21:00|7170.78|7170.78|7170.22|7170.22|7171|7171|7170.22|7170.22|0
1649056870000|2022-04-04 07:21:10|7168.79|7168.79|7165.9|7165.9|7168.79|7168.79|7165.9|7165.9|0
1649056880000|2022-04-04 07:21:20|7167.13|7167.13|7167.13|7167.13|7167.13|7167.13|7167.13|7167.13|0
1649056890000|2022-04-04 07:21:30|7167.75|7167.75|7170.34|7170.34|7170.34|7170.34|7167.75|7167.75|0
1649056900000|2022-04-04 07:21:40|7170.8|7170.8|7172.84|7172.84|7172.84|7172.84|7170.8|7170.8|0
1649056910000|2022-04-04 07:21:50|7173.06|7173.06|7176.92|7176.92|7176.92|7176.92|7173.06|7173.06|0
1649056920000|2022-04-04 07:22:00|7177.08|7177.08|7177.86|7177.86|7178.24|7178.24|7177.08|7177.08|0
1649056930000|2022-04-04 07:22:10|7178.18|7178.18|7176.75|7176.75|7178.18|7178.18|7176.75|7176.75|0
1649056950000|2022-04-04 07:22:30|7177.37|7177.37|7163.32|7163.32|7177.37|7177.37|7161.89|7161.89|0
1649056960000|2022-04-04 07:22:40|7163.93|7163.93|7163.49|7163.49|7163.93|7163.93|7163.49|7163.49|0
1649056970000|2022-04-04 07:22:50|7166.35|7166.35|7166.35|7166.35|7166.35|7166.35|7166.35|7166.35|0
1649056990000|2022-04-04 07:23:10|7169.2|7169.2|7169.2|7169.2|7169.2|7169.2|7169.2|7169.2|0
1649057000000|2022-04-04 07:23:20|7168.82|7168.82|7168.82|7168.82|7168.82|7168.82|7168.82|7168.82|0
1649057010000|2022-04-04 07:23:30|7167.58|7167.58|7167.7|7167.7|7167.7|7167.7|7167.43|7167.43|0
1649057020000|2022-04-04 07:23:40|7167.31|7167.31|7167.31|7167.31|7167.31|7167.31|7167.31|7167.31|0
1649057030000|2022-04-04 07:23:50|7166.53|7166.53|7166.53|7166.53|7166.53|7166.53|7166.53|7166.53|0
1649057040000|2022-04-04 07:24:00|7167.77|7167.77|7167.77|7167.77|7167.77|7167.77|7167.77|7167.77|0
1649057050000|2022-04-04 07:24:10|7168.15|7168.15|7169.05|7169.05|7169.32|7169.32|7168.15|7168.15|0
1649057060000|2022-04-04 07:24:20|7170.48|7170.48|7165.23|7165.23|7170.48|7170.48|7165.23|7165.23|0
1649057080000|2022-04-04 07:24:40|7167.17|7167.17|7167.17|7167.17|7167.17|7167.17|7167.17|7167.17|0
1649057090000|2022-04-04 07:24:50|7167.78|7167.78|7169.05|7169.05|7169.83|7169.83|7167.78|7167.78|0
1649057110000|2022-04-04 07:25:10|7171.91|7171.91|7172.68|7172.68|7172.68|7172.68|7171.91|7171.91|0
1649057120000|2022-04-04 07:25:20|7169.83|7169.83|7169.83|7169.83|7169.83|7169.83|7169.83|7169.83|0
1649057130000|2022-04-04 07:25:30|7169.21|7169.21|7169.21|7169.21|7169.21|7169.21|7169.21|7169.21|0
1649057140000|2022-04-04 07:25:40|7169.36|7169.36|7168.59|7168.59|7169.36|7169.36|7168.59|7168.59|0
1649057150000|2022-04-04 07:25:50|7169.2|7169.2|7169.26|7169.26|7169.26|7169.26|7169.2|7169.2|0
1649057160000|2022-04-04 07:26:00|7167.83|7167.83|7167.83|7167.83|7167.83|7167.83|7167.83|7167.83|0
1649057170000|2022-04-04 07:26:10|7166.4|7166.4|7167.12|7167.12|7167.12|7167.12|7165.31|7165.31|0
1649057180000|2022-04-04 07:26:20|7168.29|7168.29|7168.29|7168.29|7168.29|7168.29|7168.29|7168.29|0
1649057190000|2022-04-04 07:26:30|7169.52|7169.52|7169.52|7169.52|7169.52|7169.52|7169.52|7169.52|0
1649057200000|2022-04-04 07:26:40|7168.29|7168.29|7168.29|7168.29|7168.29|7168.29|7168.29|7168.29|0
1649057220000|2022-04-04 07:27:00|7166.86|7166.86|7166.86|7166.86|7166.86|7166.86|7166.86|7166.86|0
1649057230000|2022-04-04 07:27:10|7168.09|7168.09|7168.09|7168.09|7168.09|7168.09|7168.09|7168.09|0
1649057250000|2022-04-04 07:27:30|7168.71|7168.71|7168.71|7168.71|7168.71|7168.71|7168.71|7168.71|0
1649057260000|2022-04-04 07:27:40|7169.49|7169.49|7174.38|7174.38|7174.38|7174.38|7169.49|7169.49|0
1649057270000|2022-04-04 07:27:50|7175.61|7175.61|7175.61|7175.61|7175.61|7175.61|7175.61|7175.61|0
1649057280000|2022-04-04 07:28:00|7175.94|7175.94|7175.94|7175.94|7175.94|7175.94|7175.94|7175.94|0
1649057290000|2022-04-04 07:28:10|7175.55|7175.55|7173.93|7173.93|7175.55|7175.55|7173.93|7173.93|0
1649057300000|2022-04-04 07:28:20|7170.3|7170.3|7169.14|7169.14|7170.3|7170.3|7169.14|7169.14|0
1649057310000|2022-04-04 07:28:30|7169.03|7169.03|7169.03|7169.03|7169.03|7169.03|7169.03|7169.03|0
1649057330000|2022-04-04 07:28:50|7168.88|7168.88|7169.27|7169.27|7169.27|7169.27|7168.88|7168.88|0
1649057350000|2022-04-04 07:29:10|7170.69|7170.69|7171.08|7171.08|7171.47|7171.47|7170.69|7170.69|0
1649057390000|2022-04-04 07:29:50|7169.65|7169.65|7170.67|7170.67|7170.67|7170.67|7169.44|7169.44|0
1649057410000|2022-04-04 07:30:10|7172.72|7172.72|7172.72|7172.72|7172.72|7172.72|7172.72|7172.72|0
1649057430000|2022-04-04 07:30:30|7173.1|7173.1|7173.1|7173.1|7173.1|7173.1|7173.1|7173.1|0
1649057440000|2022-04-04 07:30:40|7174.53|7174.53|7174.53|7174.53|7174.53|7174.53|7174.53|7174.53|0
1649057450000|2022-04-04 07:30:50|7174.14|7174.14|7174.14|7174.14|7174.14|7174.14|7174.14|7174.14|0
1649057460000|2022-04-04 07:31:00|7172.24|7172.24|7170.51|7170.51|7172.24|7172.24|7170.51|7170.51|0
1649057470000|2022-04-04 07:31:10|7171.94|7171.94|7173.37|7173.37|7173.37|7173.37|7171.94|7171.94|0
1649057480000|2022-04-04 07:31:20|7173.47|7173.47|7173.26|7173.26|7173.47|7173.47|7173.26|7173.26|0
1649057500000|2022-04-04 07:31:40|7173.65|7173.65|7173.65|7173.65|7173.65|7173.65|7173.65|7173.65|0
1649057530000|2022-04-04 07:32:10|7173.03|7173.03|7173.03|7173.03|7173.03|7173.03|7173.03|7173.03|0
1649057540000|2022-04-04 07:32:20|7174.2|7174.2|7174.2|7174.2|7174.2|7174.2|7174.2|7174.2|0
1649057550000|2022-04-04 07:32:30|7175.62|7175.62|7176.86|7176.86|7176.86|7176.86|7175.62|7175.62|0
1649057560000|2022-04-04 07:32:40|7177.16|7177.16|7177.78|7177.78|7179.6|7179.6|7177.16|7177.16|0
1649057600000|2022-04-04 07:33:20|7175.77|7175.77|7175.77|7175.77|7175.77|7175.77|7175.77|7175.77|0
1649057610000|2022-04-04 07:33:30|7174.34|7174.34|7174.34|7174.34|7174.34|7174.34|7174.34|7174.34|0
1649057670000|2022-04-04 07:34:30|7172.91|7172.91|7172.91|7172.91|7172.91|7172.91|7172.91|7172.91|0
1649057700000|2022-04-04 07:35:00|7173.53|7173.53|7173.53|7173.53|7173.53|7173.53|7173.53|7173.53|0
1649057710000|2022-04-04 07:35:10|7174.31|7174.31|7174.31|7174.31|7174.31|7174.31|7174.31|7174.31|0
1649057730000|2022-04-04 07:35:30|7174.7|7174.7|7179.14|7179.14|7179.14|7179.14|7174.7|7174.7|0
1649057740000|2022-04-04 07:35:40|7179.92|7179.92|7179.3|7179.3|7179.92|7179.92|7179.3|7179.3|0
1649057750000|2022-04-04 07:35:50|7182.16|7182.16|7182.16|7182.16|7182.16|7182.16|7182.16|7182.16|0
1649057760000|2022-04-04 07:36:00|7180.73|7180.73|7180.73|7180.73|7180.73|7180.73|7180.73|7180.73|0
1649057800000|2022-04-04 07:36:40|7181.12|7181.12|7182.54|7182.54|7182.54|7182.54|7181.12|7181.12|0
1649057840000|2022-04-04 07:37:20|7182.16|7182.16|7182.16|7182.16|7182.16|7182.16|7182.16|7182.16|0
1649057850000|2022-04-04 07:37:30|7181.77|7181.77|7181.77|7181.77|7181.77|7181.77|7181.77|7181.77|0
1649057860000|2022-04-04 07:37:40|7181.92|7181.92|7181.92|7181.92|7181.92|7181.92|7181.92|7181.92|0
1649057900000|2022-04-04 07:38:20|7182.07|7182.07|7182.07|7182.07|7182.07|7182.07|7182.07|7182.07|0
1649057910000|2022-04-04 07:38:30|7182.85|7182.85|7182.85|7182.85|7182.85|7182.85|7182.85|7182.85|0
1649057940000|2022-04-04 07:39:00|7184.28|7184.28|7185.51|7185.51|7185.51|7185.51|7184.28|7184.28|0
1649057950000|2022-04-04 07:39:10|7185.35|7185.35|7185.5|7185.5|7185.5|7185.5|7185.35|7185.35|0
1649057960000|2022-04-04 07:39:20|7186.12|7186.12|7188.32|7188.32|7188.32|7188.32|7186.12|7186.12|0
1649057970000|2022-04-04 07:39:30|7188.94|7188.94|7188.55|7188.55|7188.94|7188.94|7188.55|7188.55|0
1649057980000|2022-04-04 07:39:40|7189.17|7189.17|7190.59|7190.59|7190.59|7190.59|7189.17|7189.17|0
1649058000000|2022-04-04 07:40:00|7191.21|7191.21|7193.03|7193.03|7194.46|7194.46|7191.21|7191.21|0
1649058020000|2022-04-04 07:40:20|7193.8|7193.8|7193.8|7193.8|7193.8|7193.8|7193.8|7193.8|0
1649058030000|2022-04-04 07:40:30|7195.23|7195.23|7195.23|7195.23|7195.23|7195.23|7195.23|7195.23|0
1649058040000|2022-04-04 07:40:40|7195.18|7195.18|7195.59|7195.59|7195.59|7195.59|7195.18|7195.18|0
1649058050000|2022-04-04 07:40:50|7194.16|7194.16|7193.39|7193.39|7194.16|7194.16|7193.39|7193.39|0
1649058060000|2022-04-04 07:41:00|7192.77|7192.77|7191.34|7191.34|7192.77|7192.77|7191.34|7191.34|0
1649058070000|2022-04-04 07:41:10|7190.95|7190.95|7187.85|7187.85|7190.95|7190.95|7187.85|7187.85|0
1649058080000|2022-04-04 07:41:20|7187.46|7187.46|7187.07|7187.07|7187.85|7187.85|7187.07|7187.07|0
1649058090000|2022-04-04 07:41:30|7188.62|7188.62|7188.24|7188.24|7188.62|7188.62|7188.24|7188.24|0
1649058100000|2022-04-04 07:41:40|7188.62|7188.62|7190.05|7190.05|7190.05|7190.05|7188.62|7188.62|0
1649058110000|2022-04-04 07:41:50|7188.62|7188.62|7186.42|7186.42|7188.62|7188.62|7186.42|7186.42|0
1649058120000|2022-04-04 07:42:00|7186.03|7186.03|7186.03|7186.03|7186.03|7186.03|7186.03|7186.03|0
1649058130000|2022-04-04 07:42:10|7186.65|7186.65|7186.65|7186.65|7186.65|7186.65|7186.65|7186.65|0
1649058140000|2022-04-04 07:42:20|7186.26|7186.26|7186.26|7186.26|7186.26|7186.26|7186.26|7186.26|0
1649058160000|2022-04-04 07:42:40|7186.11|7186.11|7186.11|7186.11|7186.11|7186.11|7186.11|7186.11|0
1649058170000|2022-04-04 07:42:50|7186.49|7186.49|7186.17|7186.17|7186.49|7186.49|7186.17|7186.17|0
1649058190000|2022-04-04 07:43:10|7184.75|7184.75|7184.75|7184.75|7184.75|7184.75|7184.75|7184.75|0
1649058200000|2022-04-04 07:43:20|7184.36|7184.36|7183.46|7183.46|7184.51|7184.51|7183.46|7183.46|0
1649058210000|2022-04-04 07:43:30|7183.08|7183.08|7183.08|7183.08|7183.08|7183.08|7183.08|7183.08|0
1649058220000|2022-04-04 07:43:40|7181.65|7181.65|7181.65|7181.65|7181.65|7181.65|7181.65|7181.65|0
1649058230000|2022-04-04 07:43:50|7181.26|7181.26|7178.95|7178.95|7181.26|7181.26|7178.49|7178.49|0
1649058240000|2022-04-04 07:44:00|7179.57|7179.57|7178.14|7178.14|7179.57|7179.57|7178.14|7178.14|0
1649058280000|2022-04-04 07:44:40|7178.53|7178.53|7178.53|7178.53|7178.53|7178.53|7178.53|7178.53|0
1649058310000|2022-04-04 07:45:10|7177.91|7177.91|7179.08|7179.08|7179.08|7179.08|7177.91|7177.91|0
1649058330000|2022-04-04 07:45:30|7178.69|7178.69|7178.69|7178.69|7178.69|7178.69|7178.69|7178.69|0
1649058340000|2022-04-04 07:45:40|7179.92|7179.92|7179.92|7179.92|7179.92|7179.92|7179.92|7179.92|0
1649058350000|2022-04-04 07:45:50|7181.35|7181.35|7181.35|7181.35|7181.35|7181.35|7181.35|7181.35|0
1649058390000|2022-04-04 07:46:30|7180.71|7180.71|7183.37|7183.37|7183.37|7183.37|7180.71|7180.71|0
1649058410000|2022-04-04 07:46:50|7182.2|7182.2|7182.2|7182.2|7182.2|7182.2|7182.2|7182.2|0
1649058420000|2022-04-04 07:47:00|7181.94|7181.94|7182.21|7182.21|7182.27|7182.27|7181.78|7181.78|0
1649058430000|2022-04-04 07:47:10|7182.37|7182.37|7179.78|7179.78|7182.37|7182.37|7179.78|7179.78|0
1649058440000|2022-04-04 07:47:20|7181.21|7181.21|7181.21|7181.21|7181.21|7181.21|7181.21|7181.21|0
1649058480000|2022-04-04 07:48:00|7181.36|7181.36|7181.52|7181.52|7181.91|7181.91|7181.36|7181.36|0
1649058490000|2022-04-04 07:48:10|7180.09|7180.09|7180.09|7180.09|7180.09|7180.09|7180.09|7180.09|0
1649058510000|2022-04-04 07:48:30|7179.79|7179.79|7179.79|7179.79|7179.79|7179.79|7179.79|7179.79|0
1649058520000|2022-04-04 07:48:40|7179.4|7179.4|7177.55|7177.55|7179.4|7179.4|7177.55|7177.55|0
1649058530000|2022-04-04 07:48:50|7177.86|7177.86|7177.86|7177.86|7177.86|7177.86|7177.86|7177.86|0
1649058600000|2022-04-04 07:50:00|7179.02|7179.02|7180.45|7180.45|7180.45|7180.45|7179.02|7179.02|0
1649058610000|2022-04-04 07:50:10|7181.88|7181.88|7181.88|7181.88|7181.88|7181.88|7181.88|7181.88|0
1649058620000|2022-04-04 07:50:20|7182.27|7182.27|7182.27|7182.27|7182.27|7182.27|7182.27|7182.27|0
1649058640000|2022-04-04 07:50:40|7182.42|7182.42|7184.27|7184.27|7184.27|7184.27|7182.42|7182.42|0
1649058660000|2022-04-04 07:51:00|7185.69|7185.69|7185.69|7185.69|7185.69|7185.69|7185.69|7185.69|0
1649058670000|2022-04-04 07:51:10|7185.31|7185.31|7185.92|7185.92|7185.92|7185.92|7185.31|7185.31|0
1649058680000|2022-04-04 07:51:20|7186.31|7186.31|7186.31|7186.31|7186.31|7186.31|7186.31|7186.31|0
1649058690000|2022-04-04 07:51:30|7185.92|7185.92|7185.92|7185.92|7185.92|7185.92|7185.92|7185.92|0
1649058700000|2022-04-04 07:51:40|7185.53|7185.53|7185.53|7185.53|7185.53|7185.53|7185.53|7185.53|0
1649058710000|2022-04-04 07:51:50|7184.3|7184.3|7184.3|7184.3|7184.3|7184.3|7184.3|7184.3|0
1649058720000|2022-04-04 07:52:00|7183.91|7183.91|7185.11|7185.11|7185.11|7185.11|7181.87|7181.87|0
1649058730000|2022-04-04 07:52:10|7185.5|7185.5|7185.5|7185.5|7185.5|7185.5|7185.5|7185.5|0
1649058740000|2022-04-04 07:52:20|7185.11|7185.11|7185.11|7185.11|7185.11|7185.11|7185.11|7185.11|0
1649058750000|2022-04-04 07:52:30|7184.34|7184.34|7184.34|7184.34|7184.34|7184.34|7184.34|7184.34|0
1649058790000|2022-04-04 07:53:10|7184.95|7184.95|7184.95|7184.95|7184.95|7184.95|7184.95|7184.95|0
1649058810000|2022-04-04 07:53:30|7185.11|7185.11|7185.11|7185.11|7185.11|7185.11|7185.11|7185.11|0
1649058830000|2022-04-04 07:53:50|7186.53|7186.53|7186.53|7186.53|7186.53|7186.53|7186.53|7186.53|0
1649058840000|2022-04-04 07:54:00|7188.09|7188.09|7188.09|7188.09|7188.09|7188.09|7188.09|7188.09|0
1649058850000|2022-04-04 07:54:10|7187.7|7187.7|7186.92|7186.92|7187.7|7187.7|7186.92|7186.92|0
1649058880000|2022-04-04 07:54:40|7186.15|7186.15|7186.15|7186.15|7186.15|7186.15|7186.15|7186.15|0
1649058960000|2022-04-04 07:56:00|7187.15|7187.15|7187.15|7187.15|7187.15|7187.15|7187.15|7187.15|0
1649058970000|2022-04-04 07:56:10|7187.77|7187.77|7188.15|7188.15|7188.15|7188.15|7187.77|7187.77|0
1649058980000|2022-04-04 07:56:20|7187.77|7187.77|7187.77|7187.77|7187.77|7187.77|7187.77|7187.77|0
1649059000000|2022-04-04 07:56:40|7187.38|7187.38|7187.38|7187.38|7187.38|7187.38|7187.38|7187.38|0
1649059020000|2022-04-04 07:57:00|7186.76|7186.76|7185.6|7185.6|7186.76|7186.76|7185.6|7185.6|0
1649059030000|2022-04-04 07:57:10|7187.02|7187.02|7186.87|7186.87|7187.02|7187.02|7186.87|7186.87|0
1649059050000|2022-04-04 07:57:30|7186.72|7186.72|7186.96|7186.96|7186.96|7186.96|7186.18|7186.18|0
1649059060000|2022-04-04 07:57:40|7187.74|7187.74|7189.16|7189.16|7189.16|7189.16|7187.74|7187.74|0
1649059080000|2022-04-04 07:58:00|7188.78|7188.78|7185.92|7185.92|7188.78|7188.78|7185.92|7185.92|0
1649059090000|2022-04-04 07:58:10|7184.69|7184.69|7184.69|7184.69|7184.69|7184.69|7184.69|7184.69|0
1649059100000|2022-04-04 07:58:20|7184.07|7184.07|7184.07|7184.07|7184.07|7184.07|7184.07|7184.07|0
1649059130000|2022-04-04 07:58:50|7184.69|7184.69|7184.69|7184.69|7184.69|7184.69|7184.69|7184.69|0
1649059150000|2022-04-04 07:59:10|7184.2|7184.2|7184.31|7184.31|7184.31|7184.31|7184.2|7184.2|0
1649059160000|2022-04-04 07:59:20|7184.62|7184.62|7185.39|7185.39|7185.39|7185.39|7184.62|7184.62|0
1649059180000|2022-04-04 07:59:40|7184.78|7184.78|7184.78|7184.78|7184.78|7184.78|7184.78|7184.78|0
1649059190000|2022-04-04 07:59:50|7186.63|7186.63|7186|7186|7186.78|7186.78|7186|7186|0
1649059200000|2022-04-04 08:00:00|7187.43|7187.43|7186.69|7186.69|7187.91|7187.91|7186.69|7186.69|0
1649059210000|2022-04-04 08:00:10|7186.3|7186.3|7186.3|7186.3|7186.3|7186.3|7186.3|7186.3|0
1649059240000|2022-04-04 08:00:40|7184.88|7184.88|7184.88|7184.88|7184.88|7184.88|7184.88|7184.88|0
1649059260000|2022-04-04 08:01:00|7185.49|7185.49|7185.49|7185.49|7185.49|7185.49|7185.49|7185.49|0
1649059270000|2022-04-04 08:01:10|7185.33|7185.33|7180.73|7180.73|7185.33|7185.33|7180.41|7180.41|0
1649059280000|2022-04-04 08:01:20|7180.43|7180.43|7181.85|7181.85|7181.85|7181.85|7180.43|7180.43|0
1649059290000|2022-04-04 08:01:30|7182.24|7182.24|7183.52|7183.52|7183.67|7183.67|7180.66|7180.66|0
1649059330000|2022-04-04 08:02:10|7182.09|7182.09|7182.09|7182.09|7182.09|7182.09|7182.09|7182.09|0
1649059340000|2022-04-04 08:02:20|7181.7|7181.7|7179.08|7179.08|7181.7|7181.7|7179.08|7179.08|0
1649059350000|2022-04-04 08:02:30|7178.7|7178.7|7179.48|7179.48|7179.48|7179.48|7178.7|7178.7|0
1649059370000|2022-04-04 08:02:50|7178.7|7178.7|7178.31|7178.31|7178.7|7178.7|7178.31|7178.31|0
1649059390000|2022-04-04 08:03:10|7179.48|7179.48|7179.48|7179.48|7179.48|7179.48|7179.48|7179.48|0
1649059400000|2022-04-04 08:03:20|7179.09|7179.09|7179.09|7179.09|7179.09|7179.09|7179.09|7179.09|0
1649059420000|2022-04-04 08:03:40|7179.48|7179.48|7182.07|7182.07|7182.07|7182.07|7179.48|7179.48|0
1649059430000|2022-04-04 08:03:50|7179.48|7179.48|7179.48|7179.48|7179.48|7179.48|7179.48|7179.48|0
1649059440000|2022-04-04 08:04:00|7179.26|7179.26|7179.26|7179.26|7179.26|7179.26|7179.26|7179.26|0
1649059460000|2022-04-04 08:04:20|7179.69|7179.69|7179.37|7179.37|7179.69|7179.69|7179.37|7179.37|0
1649059490000|2022-04-04 08:04:50|7179.06|7179.06|7179.06|7179.06|7179.06|7179.06|7179.06|7179.06|0
1649059500000|2022-04-04 08:05:00|7180.49|7180.49|7180.49|7180.49|7180.49|7180.49|7180.49|7180.49|0
1649059590000|2022-04-04 08:06:30|7179.26|7179.26|7179.26|7179.26|7179.26|7179.26|7179.26|7179.26|0
1649059610000|2022-04-04 08:06:50|7184.97|7184.97|7180.69|7180.69|7184.97|7184.97|7180.69|7180.69|0
1649059630000|2022-04-04 08:07:10|7179.91|7179.91|7179.91|7179.91|7179.91|7179.91|7179.91|7179.91|0
1649059650000|2022-04-04 08:07:30|7179.13|7179.13|7179.13|7179.13|7179.13|7179.13|7179.13|7179.13|0
1649059660000|2022-04-04 08:07:40|7179.91|7179.91|7179.91|7179.91|7179.91|7179.91|7179.91|7179.91|0
1649059670000|2022-04-04 08:07:50|7180.92|7180.92|7180.92|7180.92|7180.92|7180.92|7180.92|7180.92|0
1649059680000|2022-04-04 08:08:00|7181.53|7181.53|7181.68|7181.68|7181.68|7181.68|7181.53|7181.53|0
1649059700000|2022-04-04 08:08:20|7181.84|7181.84|7181.84|7181.84|7181.84|7181.84|7181.84|7181.84|0
1649059710000|2022-04-04 08:08:30|7181.06|7181.06|7180.06|7180.06|7181.06|7181.06|7180.06|7180.06|0
1649059720000|2022-04-04 08:08:40|7179.95|7179.95|7179.95|7179.95|7179.95|7179.95|7179.95|7179.95|0
1649059730000|2022-04-04 08:08:50|7181.38|7181.38|7179.33|7179.33|7181.38|7181.38|7179.33|7179.33|0
1649059750000|2022-04-04 08:09:10|7178.56|7178.56|7175.93|7175.93|7178.56|7178.56|7175.93|7175.93|0
1649059760000|2022-04-04 08:09:20|7176.14|7176.14|7175.88|7175.88|7176.14|7176.14|7175.88|7175.88|0
1649059780000|2022-04-04 08:09:40|7176.03|7176.03|7176.03|7176.03|7176.03|7176.03|7176.03|7176.03|0
1649059800000|2022-04-04 08:10:00|7175.64|7175.64|7175.64|7175.64|7175.64|7175.64|7175.64|7175.64|0
1649059820000|2022-04-04 08:10:20|7176.03|7176.03|7176.03|7176.03|7176.03|7176.03|7176.03|7176.03|0
1649059830000|2022-04-04 08:10:30|7175.64|7175.64|7175.64|7175.64|7175.64|7175.64|7175.64|7175.64|0
1649059860000|2022-04-04 08:11:00|7175.25|7175.25|7175.25|7175.25|7175.25|7175.25|7175.25|7175.25|0
1649059870000|2022-04-04 08:11:10|7175.64|7175.64|7175.53|7175.53|7175.64|7175.64|7175.53|7175.53|0
1649059880000|2022-04-04 08:11:20|7175.92|7175.92|7176.54|7176.54|7176.54|7176.54|7175.92|7175.92|0
1649059940000|2022-04-04 08:12:20|7177.15|7177.15|7177.15|7177.15|7177.15|7177.15|7177.15|7177.15|0
1649059950000|2022-04-04 08:12:30|7177.77|7177.77|7177.77|7177.77|7177.77|7177.77|7177.77|7177.77|0
1649059970000|2022-04-04 08:12:50|7179.32|7179.32|7179.32|7179.32|7179.32|7179.32|7179.32|7179.32|0
1649060000000|2022-04-04 08:13:20|7177.9|7177.9|7177.9|7177.9|7177.9|7177.9|7177.9|7177.9|0
1649060070000|2022-04-04 08:14:30|7179.32|7179.32|7179.32|7179.32|7179.32|7179.32|7179.32|7179.32|0
1649060130000|2022-04-04 08:15:30|7177.9|7177.9|7177.28|7177.28|7177.9|7177.9|7177.28|7177.28|0
1649060140000|2022-04-04 08:15:40|7174.95|7174.95|7174.64|7174.64|7174.95|7174.95|7174.64|7174.64|0
1649060150000|2022-04-04 08:15:50|7175.03|7175.03|7175.03|7175.03|7175.03|7175.03|7175.03|7175.03|0
1649060160000|2022-04-04 08:16:00|7173.61|7173.61|7173.61|7173.61|7173.61|7173.61|7173.61|7173.61|0
1649060170000|2022-04-04 08:16:10|7173.5|7173.5|7170.62|7170.62|7173.5|7173.5|7170.62|7170.62|0
1649060190000|2022-04-04 08:16:30|7169.2|7169.2|7168.15|7168.15|7169.2|7169.2|7167.64|7167.64|0
1649060210000|2022-04-04 08:16:50|7168.93|7168.93|7169.47|7169.47|7169.47|7169.47|7168.93|7168.93|0
1649060260000|2022-04-04 08:17:40|7170.08|7170.08|7170.08|7170.08|7170.08|7170.08|7170.08|7170.08|0
1649060280000|2022-04-04 08:18:00|7169.7|7169.7|7169.7|7169.7|7169.7|7169.7|7169.7|7169.7|0
1649060300000|2022-04-04 08:18:20|7171.51|7171.51|7171.51|7171.51|7171.51|7171.51|7171.51|7171.51|0
1649060310000|2022-04-04 08:18:30|7171.66|7171.66|7171.13|7171.13|7171.66|7171.66|7171.13|7171.13|0
1649060320000|2022-04-04 08:18:40|7171.34|7171.34|7171.34|7171.34|7171.34|7171.34|7171.34|7171.34|0
1649060330000|2022-04-04 08:18:50|7171.4|7171.4|7169.35|7169.35|7171.4|7171.4|7169.35|7169.35|0
1649060360000|2022-04-04 08:19:20|7168.96|7168.96|7170.39|7170.39|7170.39|7170.39|7168.96|7168.96|0
1649060400000|2022-04-04 08:20:00|7170.78|7170.78|7171.56|7171.56|7171.56|7171.56|7170.78|7170.78|0
1649060420000|2022-04-04 08:20:20|7171.17|7171.17|7168.4|7168.4|7171.17|7171.17|7168.4|7168.4|0
1649060450000|2022-04-04 08:20:50|7167.62|7167.62|7168.01|7168.01|7168.01|7168.01|7167.62|7167.62|0
1649060480000|2022-04-04 08:21:20|7167.86|7167.86|7167.86|7167.86|7167.86|7167.86|7167.86|7167.86|0
1649060490000|2022-04-04 08:21:30|7166.43|7166.43|7166.32|7166.32|7166.43|7166.43|7166.32|7166.32|0
1649060520000|2022-04-04 08:22:00|7164.89|7164.89|7164.89|7164.89|7164.89|7164.89|7164.89|7164.89|0
1649060530000|2022-04-04 08:22:10|7166.32|7166.32|7166.32|7166.32|7166.32|7166.32|7166.32|7166.32|0
1649060550000|2022-04-04 08:22:30|7167.75|7167.75|7167.75|7167.75|7167.75|7167.75|7167.75|7167.75|0
1649060560000|2022-04-04 08:22:40|7168.14|7168.14|7169.99|7169.99|7169.99|7169.99|7168.14|7168.14|0
1649060570000|2022-04-04 08:22:50|7169.37|7169.37|7168.98|7168.98|7169.37|7169.37|7168.98|7168.98|0
1649060590000|2022-04-04 08:23:10|7169.6|7169.6|7170.92|7170.92|7171.03|7171.03|7169.6|7169.6|0
1649060600000|2022-04-04 08:23:20|7170.76|7170.76|7170.76|7170.76|7170.76|7170.76|7170.76|7170.76|0
1649060610000|2022-04-04 08:23:30|7171.03|7171.03|7171.03|7171.03|7171.03|7171.03|7171.03|7171.03|0
1649060620000|2022-04-04 08:23:40|7171.35|7171.35|7171.35|7171.35|7171.35|7171.35|7171.35|7171.35|0
1649060640000|2022-04-04 08:24:00|7171.74|7171.74|7171.74|7171.74|7171.74|7171.74|7171.74|7171.74|0
1649060650000|2022-04-04 08:24:10|7170.31|7170.31|7170.31|7170.31|7170.31|7170.31|7170.31|7170.31|0
1649060660000|2022-04-04 08:24:20|7171.74|7171.74|7175.37|7175.37|7175.37|7175.37|7171.74|7171.74|0
1649060670000|2022-04-04 08:24:30|7177.25|7177.25|7178.68|7178.68|7178.68|7178.68|7177.25|7177.25|0
1649060680000|2022-04-04 08:24:40|7178.29|7178.29|7178.44|7178.44|7178.44|7178.44|7178.29|7178.29|0
1649060700000|2022-04-04 08:25:00|7176.63|7176.63|7173.35|7173.35|7176.63|7176.63|7173.35|7173.35|0
1649060710000|2022-04-04 08:25:10|7173.74|7173.74|7173.74|7173.74|7173.74|7173.74|7173.74|7173.74|0
1649060740000|2022-04-04 08:25:40|7173.35|7173.35|7173.35|7173.35|7173.35|7173.35|7173.35|7173.35|0
1649060750000|2022-04-04 08:25:50|7174.13|7174.13|7174.52|7174.52|7174.52|7174.52|7174.13|7174.13|0
1649060760000|2022-04-04 08:26:00|7173.28|7173.28|7172.39|7172.39|7173.28|7173.28|7172.01|7172.01|0
1649060770000|2022-04-04 08:26:10|7170.96|7170.96|7170.96|7170.96|7170.96|7170.96|7170.96|7170.96|0
1649060790000|2022-04-04 08:26:30|7170.64|7170.64|7170.64|7170.64|7170.64|7170.64|7170.64|7170.64|0
1649060810000|2022-04-04 08:26:50|7170.25|7170.25|7170.25|7170.25|7170.25|7170.25|7170.25|7170.25|0
1649060830000|2022-04-04 08:27:10|7171.68|7171.68|7171.68|7171.68|7171.68|7171.68|7171.68|7171.68|0
1649060860000|2022-04-04 08:27:40|7170.91|7170.91|7169.07|7169.07|7170.91|7170.91|7169.07|7169.07|0
1649060880000|2022-04-04 08:28:00|7169.84|7169.84|7169.84|7169.84|7169.84|7169.84|7169.84|7169.84|0
1649060890000|2022-04-04 08:28:10|7170.46|7170.46|7170.46|7170.46|7170.46|7170.46|7170.46|7170.46|0
1649060910000|2022-04-04 08:28:30|7173.31|7173.31|7173.09|7173.09|7173.31|7173.31|7172.7|7172.7|0
1649060920000|2022-04-04 08:28:40|7174.51|7174.51|7179.77|7179.77|7179.77|7179.77|7174.51|7174.51|0
1649060940000|2022-04-04 08:29:00|7181.55|7181.55|7181.7|7181.7|7181.7|7181.7|7181.55|7181.55|0
1649060990000|2022-04-04 08:29:50|7182.93|7182.93|7182.93|7182.93|7182.93|7182.93|7182.93|7182.93|0
1649061000000|2022-04-04 08:30:00|7186.33|7186.33|7186.33|7186.33|7186.33|7186.33|7186.33|7186.33|0
1649061020000|2022-04-04 08:30:20|7186.22|7186.22|7183.87|7183.87|7186.22|7186.22|7183.87|7183.87|0
1649061040000|2022-04-04 08:30:40|7184.25|7184.25|7184.25|7184.25|7184.25|7184.25|7184.25|7184.25|0
1649061050000|2022-04-04 08:30:50|7185.68|7185.68|7185.29|7185.29|7185.68|7185.68|7185.29|7185.29|0
1649061070000|2022-04-04 08:31:10|7184.91|7184.91|7184.91|7184.91|7184.91|7184.91|7184.91|7184.91|0
1649061080000|2022-04-04 08:31:20|7187.57|7187.57|7190.46|7190.46|7190.46|7190.46|7187.57|7187.57|0
1649061090000|2022-04-04 08:31:30|7190.08|7190.08|7190.08|7190.08|7190.08|7190.08|7190.08|7190.08|0
1649061110000|2022-04-04 08:31:50|7190.38|7190.38|7192.16|7192.16|7192.16|7192.16|7190.38|7190.38|0
1649061140000|2022-04-04 08:32:20|7190.73|7190.73|7190.73|7190.73|7190.73|7190.73|7190.73|7190.73|0
1649061160000|2022-04-04 08:32:40|7189.31|7189.31|7189.31|7189.31|7189.31|7189.31|7189.31|7189.31|0
1649061170000|2022-04-04 08:32:50|7188.14|7188.14|7188.14|7188.14|7188.14|7188.14|7188.14|7188.14|0
1649061200000|2022-04-04 08:33:20|7188.53|7188.53|7188.53|7188.53|7188.53|7188.53|7188.53|7188.53|0
1649061210000|2022-04-04 08:33:30|7187.75|7187.75|7187.75|7187.75|7187.75|7187.75|7187.75|7187.75|0
1649061240000|2022-04-04 08:34:00|7188.14|7188.14|7188.14|7188.14|7188.14|7188.14|7188.14|7188.14|0
1649061270000|2022-04-04 08:34:30|7186.71|7186.71|7185.29|7185.29|7186.71|7186.71|7185.29|7185.29|0
1649061290000|2022-04-04 08:34:50|7182.2|7182.2|7182.2|7182.2|7182.2|7182.2|7182.2|7182.2|0
1649061300000|2022-04-04 08:35:00|7182.98|7182.98|7182.98|7182.98|7182.98|7182.98|7182.98|7182.98|0
1649061330000|2022-04-04 08:35:30|7184.41|7184.41|7184.41|7184.41|7184.41|7184.41|7184.41|7184.41|0
1649061360000|2022-04-04 08:36:00|7184.25|7184.25|7184.25|7184.25|7184.25|7184.25|7184.25|7184.25|0
1649061370000|2022-04-04 08:36:10|7183.09|7183.09|7183.09|7183.09|7183.09|7183.09|7183.09|7183.09|0
1649061400000|2022-04-04 08:36:40|7182.94|7182.94|7182.94|7182.94|7182.94|7182.94|7182.94|7182.94|0
1649061410000|2022-04-04 08:36:50|7182.55|7182.55|7182.94|7182.94|7182.94|7182.94|7182.55|7182.55|0
1649061420000|2022-04-04 08:37:00|7182.16|7182.16|7182.55|7182.55|7182.55|7182.55|7182.16|7182.16|0
1649061430000|2022-04-04 08:37:10|7182.16|7182.16|7182.16|7182.16|7182.16|7182.16|7182.16|7182.16|0
1649061450000|2022-04-04 08:37:30|7181.55|7181.55|7181.55|7181.55|7181.55|7181.55|7181.55|7181.55|0
1649061460000|2022-04-04 08:37:40|7180.38|7180.38|7180.38|7180.38|7180.38|7180.38|7180.38|7180.38|0
1649061490000|2022-04-04 08:38:10|7180|7180|7177.14|7177.14|7180|7180|7177.14|7177.14|0
1649061510000|2022-04-04 08:38:30|7175.71|7175.71|7175.71|7175.71|7175.71|7175.71|7175.71|7175.71|0
1649061540000|2022-04-04 08:39:00|7174.55|7174.55|7170.7|7170.7|7174.55|7174.55|7170.7|7170.7|0
1649061550000|2022-04-04 08:39:10|7170.85|7170.85|7171.31|7171.31|7171.31|7171.31|7170.85|7170.85|0
1649061560000|2022-04-04 08:39:20|7170.69|7170.69|7170.69|7170.69|7170.69|7170.69|7170.69|7170.69|0
1649061580000|2022-04-04 08:39:40|7172.12|7172.12|7171.97|7171.97|7172.12|7172.12|7171.97|7171.97|0
1649061590000|2022-04-04 08:39:50|7171.35|7171.35|7171.35|7171.35|7171.35|7171.35|7171.35|7171.35|0
1649061620000|2022-04-04 08:40:20|7170.57|7170.57|7170.57|7170.57|7170.57|7170.57|7170.57|7170.57|0
1649061630000|2022-04-04 08:40:30|7170.73|7170.73|7170.73|7170.73|7170.73|7170.73|7170.73|7170.73|0
1649061700000|2022-04-04 08:41:40|7171.5|7171.5|7171.11|7171.11|7171.5|7171.5|7171.11|7171.11|0
1649061710000|2022-04-04 08:41:50|7169.69|7169.69|7168.26|7168.26|7169.69|7169.69|7168.26|7168.26|0
1649061720000|2022-04-04 08:42:00|7167.48|7167.48|7167.33|7167.33|7167.48|7167.48|7167.33|7167.33|0
1649061730000|2022-04-04 08:42:10|7166.1|7166.1|7166.1|7166.1|7166.1|7166.1|7166.1|7166.1|0
1649061740000|2022-04-04 08:42:20|7166.49|7166.49|7166.49|7166.49|7166.49|7166.49|7166.49|7166.49|0
1649061760000|2022-04-04 08:42:40|7166.87|7166.87|7166.49|7166.49|7166.87|7166.87|7166.49|7166.49|0
1649061770000|2022-04-04 08:42:50|7165.87|7165.87|7165.87|7165.87|7165.87|7165.87|7165.87|7165.87|0
1649061780000|2022-04-04 08:43:00|7165.28|7165.28|7165.28|7165.28|7165.28|7165.28|7165.28|7165.28|0
1649061790000|2022-04-04 08:43:10|7164.89|7164.89|7163.73|7163.73|7164.89|7164.89|7163.73|7163.73|0
1649061800000|2022-04-04 08:43:20|7163.34|7163.34|7163.34|7163.34|7163.34|7163.34|7163.34|7163.34|0
1649061850000|2022-04-04 08:44:10|7161.91|7161.91|7161.91|7161.91|7161.91|7161.91|7161.91|7161.91|0
1649061860000|2022-04-04 08:44:20|7161.29|7161.29|7160.69|7160.69|7161.29|7161.29|7160.69|7160.69|0
1649061900000|2022-04-04 08:45:00|7162.12|7162.12|7162.89|7162.89|7163.28|7163.28|7162.12|7162.12|0
1649061920000|2022-04-04 08:45:20|7163.2|7163.2|7163.2|7163.2|7163.2|7163.2|7163.2|7163.2|0
1649061930000|2022-04-04 08:45:30|7163.5|7163.5|7165.25|7165.25|7165.25|7165.25|7163.05|7163.05|0
1649061940000|2022-04-04 08:45:40|7164.48|7164.48|7164.48|7164.48|7164.48|7164.48|7164.48|7164.48|0
1649061950000|2022-04-04 08:45:50|7164.09|7164.09|7164.09|7164.09|7164.09|7164.09|7164.09|7164.09|0
1649061970000|2022-04-04 08:46:10|7163.47|7163.47|7162.85|7162.85|7163.47|7163.47|7162.85|7162.85|0
1649061980000|2022-04-04 08:46:20|7162.47|7162.47|7162.08|7162.08|7162.47|7162.47|7162.08|7162.08|0
1649061990000|2022-04-04 08:46:30|7161.46|7161.46|7161.46|7161.46|7161.46|7161.46|7161.46|7161.46|0
1649062010000|2022-04-04 08:46:50|7160.03|7160.03|7160.03|7160.03|7160.03|7160.03|7160.03|7160.03|0
1649062030000|2022-04-04 08:47:10|7160.42|7160.42|7161.85|7161.85|7161.85|7161.85|7160.42|7160.42|0
1649062050000|2022-04-04 08:47:30|7162.01|7162.01|7162.01|7162.01|7162.01|7162.01|7162.01|7162.01|0
1649062060000|2022-04-04 08:47:40|7163.44|7163.44|7163.44|7163.44|7163.44|7163.44|7163.44|7163.44|0
1649062070000|2022-04-04 08:47:50|7163.74|7163.74|7163.74|7163.74|7163.74|7163.74|7163.74|7163.74|0
1649062080000|2022-04-04 08:48:00|7164.36|7164.36|7164.36|7164.36|7164.36|7164.36|7164.36|7164.36|0
1649062090000|2022-04-04 08:48:10|7163.74|7163.74|7163.74|7163.74|7163.74|7163.74|7163.74|7163.74|0
1649062100000|2022-04-04 08:48:20|7164.36|7164.36|7164.36|7164.36|7164.36|7164.36|7164.36|7164.36|0
1649062120000|2022-04-04 08:48:40|7164.75|7164.75|7166.18|7166.18|7166.18|7166.18|7164.75|7164.75|0
1649062130000|2022-04-04 08:48:50|7166.56|7166.56|7166.56|7166.56|7167.18|7167.18|7166.56|7166.56|0
1649062140000|2022-04-04 08:49:00|7167.99|7167.99|7169.16|7169.16|7169.16|7169.16|7167.99|7167.99|0
1649062150000|2022-04-04 08:49:10|7169.55|7169.55|7169.55|7169.55|7169.93|7169.93|7169.55|7169.55|0
1649062160000|2022-04-04 08:49:20|7170|7170|7170.39|7170.39|7170.78|7170.78|7170|7170|0
1649062170000|2022-04-04 08:49:30|7170.78|7170.78|7170.78|7170.78|7170.78|7170.78|7170.78|7170.78|0
1649062200000|2022-04-04 08:50:00|7171.24|7171.24|7171.24|7171.24|7171.24|7171.24|7171.24|7171.24|0
1649062210000|2022-04-04 08:50:10|7172.47|7172.47|7173.7|7173.7|7173.7|7173.7|7172.47|7172.47|0
1649062220000|2022-04-04 08:50:20|7174.94|7174.94|7174.94|7174.94|7174.94|7174.94|7174.94|7174.94|0
1649062240000|2022-04-04 08:50:40|7176.17|7176.17|7176.17|7176.17|7176.17|7176.17|7176.17|7176.17|0
1649062250000|2022-04-04 08:50:50|7175|7175|7174.61|7174.61|7175|7175|7174.61|7174.61|0
1649062260000|2022-04-04 08:51:00|7174|7174|7174.21|7174.21|7174.21|7174.21|7174|7174|0
1649062280000|2022-04-04 08:51:20|7175.64|7175.64|7176.49|7176.49|7176.49|7176.49|7175.25|7175.25|0
1649062290000|2022-04-04 08:51:30|7177.26|7177.26|7177.96|7177.96|7177.96|7177.96|7177.26|7177.26|0
1649062300000|2022-04-04 08:51:40|7177.57|7177.57|7177.57|7177.57|7177.57|7177.57|7177.57|7177.57|0
1649062320000|2022-04-04 08:52:00|7177.18|7177.18|7178.61|7178.61|7178.61|7178.61|7177.18|7177.18|0
1649062340000|2022-04-04 08:52:20|7175.75|7175.75|7175.45|7175.45|7175.75|7175.75|7175.45|7175.45|0
1649062390000|2022-04-04 08:53:10|7176.22|7176.22|7176.22|7176.22|7176.22|7176.22|7176.22|7176.22|0
1649062400000|2022-04-04 08:53:20|7175.83|7175.83|7175.83|7175.83|7175.83|7175.83|7175.83|7175.83|0
1649062420000|2022-04-04 08:53:40|7175.45|7175.45|7173.6|7173.6|7175.45|7175.45|7173.6|7173.6|0
1649062430000|2022-04-04 08:53:50|7176.45|7176.45|7176.45|7176.45|7176.45|7176.45|7176.45|7176.45|0
1649062450000|2022-04-04 08:54:10|7177.07|7177.07|7177.85|7177.85|7177.85|7177.85|7177.07|7177.07|0
1649062470000|2022-04-04 08:54:30|7179.01|7179.01|7179.01|7179.01|7179.01|7179.01|7179.01|7179.01|0
1649062510000|2022-04-04 08:55:10|7179.63|7179.63|7179.63|7179.63|7179.63|7179.63|7179.63|7179.63|0
1649062540000|2022-04-04 08:55:40|7178.85|7178.85|7178.85|7178.85|7178.85|7178.85|7178.85|7178.85|0
1649062570000|2022-04-04 08:56:10|7178.46|7178.46|7178.46|7178.46|7178.46|7178.46|7178.46|7178.46|0
1649062620000|2022-04-04 08:57:00|7178.77|7178.77|7180.39|7180.39|7180.39|7180.39|7178.77|7178.77|0
1649062630000|2022-04-04 08:57:10|7180|7180|7180|7180|7180|7180|7180|7180|0
1649062640000|2022-04-04 08:57:20|7178.77|7178.77|7178.77|7178.77|7178.77|7178.77|7178.77|7178.77|0
1649062650000|2022-04-04 08:57:30|7178.38|7178.38|7178.38|7178.38|7178.38|7178.38|7178.38|7178.38|0
1649062660000|2022-04-04 08:57:40|7179.81|7179.81|7179.81|7179.81|7179.81|7179.81|7179.81|7179.81|0
1649062780000|2022-04-04 08:59:40|7180.13|7180.13|7178.24|7178.24|7180.13|7180.13|7178.24|7178.24|0
1649062790000|2022-04-04 08:59:50|7179.67|7179.67|7179.67|7179.67|7179.67|7179.67|7179.67|7179.67|0
1649062800000|2022-04-04 09:00:00|7179.05|7179.05|7179.05|7179.05|7179.05|7179.05|7179.05|7179.05|0
1649062850000|2022-04-04 09:00:50|7182.53|7182.53|7183.14|7183.14|7183.14|7183.14|7182.53|7182.53|0
1649062860000|2022-04-04 09:01:00|7183.3|7183.3|7183.3|7183.3|7183.3|7183.3|7183.3|7183.3|0
1649062880000|2022-04-04 09:01:20|7183.91|7183.91|7184.3|7184.3|7184.3|7184.3|7183.91|7183.91|0
1649062900000|2022-04-04 09:01:40|7185.73|7185.73|7186.5|7186.5|7186.5|7186.5|7185.73|7185.73|0
1649062910000|2022-04-04 09:01:50|7186.89|7186.89|7187.46|7187.46|7191.48|7191.48|7186.89|7186.89|0
1649062920000|2022-04-04 09:02:00|7187.85|7187.85|7189.28|7189.28|7189.28|7189.28|7187.85|7187.85|0
1649062930000|2022-04-04 09:02:10|7190.05|7190.05|7190.67|7190.67|7191.45|7191.45|7190.05|7190.05|0
1649062940000|2022-04-04 09:02:20|7190.05|7190.05|7190.05|7190.05|7190.05|7190.05|7190.05|7190.05|0
1649062970000|2022-04-04 09:02:50|7191.48|7191.48|7191.48|7191.48|7191.48|7191.48|7191.48|7191.48|0
1649062990000|2022-04-04 09:03:10|7191.32|7191.32|7191.32|7191.32|7191.32|7191.32|7191.32|7191.32|0
1649063010000|2022-04-04 09:03:30|7190.7|7190.7|7190.7|7190.7|7190.7|7190.7|7190.7|7190.7|0
1649063020000|2022-04-04 09:03:40|7190.09|7190.09|7186.84|7186.84|7190.09|7190.09|7186.84|7186.84|0
1649063040000|2022-04-04 09:04:00|7187.23|7187.23|7187.85|7187.85|7187.85|7187.85|7187.23|7187.23|0
1649063050000|2022-04-04 09:04:10|7188.24|7188.24|7188.24|7188.24|7188.24|7188.24|7188.24|7188.24|0
1649063080000|2022-04-04 09:04:40|7187.85|7187.85|7187.85|7187.85|7187.85|7187.85|7187.85|7187.85|0
1649063140000|2022-04-04 09:05:40|7188.24|7188.24|7188.24|7188.24|7188.24|7188.24|7188.24|7188.24|0
1649063170000|2022-04-04 09:06:10|7188.63|7188.63|7188.63|7188.63|7188.63|7188.63|7188.63|7188.63|0
1649063220000|2022-04-04 09:07:00|7188.47|7188.47|7189.09|7189.09|7189.09|7189.09|7188.47|7188.47|0
1649063230000|2022-04-04 09:07:10|7188.47|7188.47|7188.47|7188.47|7188.47|7188.47|7188.47|7188.47|0
1649063250000|2022-04-04 09:07:30|7187.7|7187.7|7187.54|7187.54|7187.7|7187.7|7187.54|7187.54|0
1649063290000|2022-04-04 09:08:10|7188.97|7188.97|7188.97|7188.97|7188.97|7188.97|7188.97|7188.97|0
1649063340000|2022-04-04 09:09:00|7190.4|7190.4|7191.02|7191.02|7191.02|7191.02|7190.4|7190.4|0
1649063360000|2022-04-04 09:09:20|7191.4|7191.4|7191.4|7191.4|7191.4|7191.4|7191.4|7191.4|0
1649063370000|2022-04-04 09:09:30|7191.79|7191.79|7190.57|7190.57|7191.79|7191.79|7190.57|7190.57|0
1649063380000|2022-04-04 09:09:40|7190.63|7190.63|7189.25|7189.25|7190.68|7190.68|7189.25|7189.25|0
1649063400000|2022-04-04 09:10:00|7189.64|7189.64|7190.03|7190.03|7190.03|7190.03|7189.64|7189.64|0
1649063410000|2022-04-04 09:10:10|7190.34|7190.34|7190.34|7190.34|7190.34|7190.34|7190.34|7190.34|0
1649063420000|2022-04-04 09:10:20|7190.72|7190.72|7190.72|7190.72|7190.72|7190.72|7190.72|7190.72|0
1649063430000|2022-04-04 09:10:30|7190.34|7190.34|7189.95|7189.95|7190.34|7190.34|7189.95|7189.95|0
1649063440000|2022-04-04 09:10:40|7189.56|7189.56|7188.39|7188.39|7189.56|7189.56|7188.39|7188.39|0
1649063450000|2022-04-04 09:10:50|7189.17|7189.17|7188.78|7188.78|7189.17|7189.17|7188.78|7188.78|0
1649063470000|2022-04-04 09:11:10|7189.56|7189.56|7189.56|7189.56|7189.56|7189.56|7189.56|7189.56|0
1649063480000|2022-04-04 09:11:20|7188.13|7188.13|7188.13|7188.13|7188.13|7188.13|7188.13|7188.13|0
1649063500000|2022-04-04 09:11:40|7187.35|7187.35|7187.35|7187.35|7187.35|7187.35|7187.35|7187.35|0
1649063550000|2022-04-04 09:12:30|7187.25|7187.25|7187.25|7187.25|7187.64|7187.64|7187.25|7187.25|0
1649063560000|2022-04-04 09:12:40|7187.64|7187.64|7188.8|7188.8|7188.8|7188.8|7187.25|7187.25|0
1649063570000|2022-04-04 09:12:50|7189.42|7189.42|7191.5|7191.5|7191.5|7191.5|7189.26|7189.26|0
1649063580000|2022-04-04 09:13:00|7191.11|7191.11|7190.5|7190.5|7191.73|7191.73|7190.5|7190.5|0
1649063590000|2022-04-04 09:13:10|7189.88|7189.88|7189.88|7189.88|7189.88|7189.88|7189.88|7189.88|0
1649063600000|2022-04-04 09:13:20|7189.49|7189.49|7189.49|7189.49|7189.49|7189.49|7189.49|7189.49|0
1649063630000|2022-04-04 09:13:50|7189.6|7189.6|7189.6|7189.6|7189.6|7189.6|7189.6|7189.6|0
1649063640000|2022-04-04 09:14:00|7189.55|7189.55|7192.4|7192.4|7192.4|7192.4|7189.55|7189.55|0
1649063650000|2022-04-04 09:14:10|7190.39|7190.39|7186.53|7186.53|7190.39|7190.39|7186.53|7186.53|0
1649063690000|2022-04-04 09:14:50|7186.14|7186.14|7186.14|7186.14|7186.14|7186.14|7186.14|7186.14|0
1649063700000|2022-04-04 09:15:00|7185.75|7185.75|7185.37|7185.37|7185.75|7185.75|7185.37|7185.37|0
1649063710000|2022-04-04 09:15:10|7185.75|7185.75|7185.75|7185.75|7185.75|7185.75|7185.75|7185.75|0
1649063730000|2022-04-04 09:15:30|7185.59|7185.59|7185.59|7185.59|7185.59|7185.59|7185.59|7185.59|0
1649063740000|2022-04-04 09:15:40|7185.98|7185.98|7185.98|7185.98|7185.98|7185.98|7185.98|7185.98|0
1649063750000|2022-04-04 09:15:50|7185.59|7185.59|7185.98|7185.98|7185.98|7185.98|7185.59|7185.59|0
1649063770000|2022-04-04 09:16:10|7186.29|7186.29|7188.75|7188.75|7188.75|7188.75|7186.29|7186.29|0
1649063780000|2022-04-04 09:16:20|7187.52|7187.52|7190.18|7190.18|7190.18|7190.18|7187.52|7187.52|0
1649063820000|2022-04-04 09:17:00|7191.61|7191.61|7191.61|7191.61|7191.61|7191.61|7191.61|7191.61|0
1649063840000|2022-04-04 09:17:20|7191.46|7191.46|7191.46|7191.46|7191.84|7191.84|7191.46|7191.46|0
1649063850000|2022-04-04 09:17:30|7191.07|7191.07|7191.07|7191.07|7191.07|7191.07|7191.07|7191.07|0
1649063890000|2022-04-04 09:18:10|7191.22|7191.22|7191.07|7191.07|7191.22|7191.22|7191.07|7191.07|0
1649063900000|2022-04-04 09:18:20|7189.83|7189.83|7189.83|7189.83|7189.83|7189.83|7189.83|7189.83|0
1649063910000|2022-04-04 09:18:30|7189.45|7189.45|7188.91|7188.91|7189.45|7189.45|7188.91|7188.91|0
1649063920000|2022-04-04 09:18:40|7189.29|7189.29|7189.29|7189.29|7189.29|7189.29|7189.29|7189.29|0
1649063940000|2022-04-04 09:19:00|7188.68|7188.68|7189.45|7189.45|7189.45|7189.45|7188.68|7188.68|0
1649063950000|2022-04-04 09:19:10|7188.68|7188.68|7188.29|7188.29|7188.68|7188.68|7188.29|7188.29|0
1649063980000|2022-04-04 09:19:40|7189.72|7189.72|7189.56|7189.56|7189.72|7189.72|7189.56|7189.56|0
1649064020000|2022-04-04 09:20:20|7189.95|7189.95|7189.95|7189.95|7189.95|7189.95|7189.95|7189.95|0
1649064030000|2022-04-04 09:20:30|7190.34|7190.34|7191.57|7191.57|7191.57|7191.57|7190.34|7190.34|0
1649064060000|2022-04-04 09:21:00|7191.52|7191.52|7191.52|7191.52|7191.52|7191.52|7191.52|7191.52|0
1649064070000|2022-04-04 09:21:10|7191.13|7191.13|7190.74|7190.74|7191.13|7191.13|7190.74|7190.74|0
1649064100000|2022-04-04 09:21:40|7191.36|7191.36|7191.36|7191.36|7191.36|7191.36|7191.36|7191.36|0
1649064110000|2022-04-04 09:21:50|7190.13|7190.13|7190.13|7190.13|7190.13|7190.13|7190.13|7190.13|0
1649064120000|2022-04-04 09:22:00|7187.27|7187.27|7185.84|7185.84|7187.27|7187.27|7185.84|7185.84|0
1649064130000|2022-04-04 09:22:10|7184.42|7184.42|7184.42|7184.42|7184.42|7184.42|7184.42|7184.42|0
1649064140000|2022-04-04 09:22:20|7184.8|7184.8|7185.65|7185.65|7185.65|7185.65|7184.8|7184.8|0
1649064160000|2022-04-04 09:22:40|7186.81|7186.81|7187.43|7187.43|7187.43|7187.43|7186.81|7186.81|0
1649064180000|2022-04-04 09:23:00|7188.86|7188.86|7190.29|7190.29|7190.29|7190.29|7188.86|7188.86|0
1649064200000|2022-04-04 09:23:20|7190.67|7190.67|7191.29|7191.29|7191.29|7191.29|7190.67|7190.67|0
1649064220000|2022-04-04 09:23:40|7191.44|7191.44|7191.44|7191.44|7191.44|7191.44|7191.44|7191.44|0
1649064230000|2022-04-04 09:23:50|7192.06|7192.06|7192.06|7192.06|7192.06|7192.06|7192.06|7192.06|0
1649064240000|2022-04-04 09:24:00|7191.67|7191.67|7191.67|7191.67|7191.67|7191.67|7191.67|7191.67|0
1649064270000|2022-04-04 09:24:30|7190.24|7190.24|7190.24|7190.24|7190.24|7190.24|7190.24|7190.24|0
1649064320000|2022-04-04 09:25:20|7189.01|7189.01|7188.71|7188.71|7189.01|7189.01|7188.71|7188.71|0
1649064330000|2022-04-04 09:25:30|7189.94|7189.94|7190.55|7190.55|7190.55|7190.55|7189.94|7189.94|0
1649064360000|2022-04-04 09:26:00|7190.94|7190.94|7190.94|7190.94|7190.94|7190.94|7190.94|7190.94|0
1649064370000|2022-04-04 09:26:10|7191.1|7191.1|7191.1|7191.1|7191.1|7191.1|7191.1|7191.1|0
1649064380000|2022-04-04 09:26:20|7191.87|7191.87|7191.48|7191.48|7191.87|7191.87|7191.48|7191.48|0
1649064390000|2022-04-04 09:26:30|7191.87|7191.87|7191.87|7191.87|7191.87|7191.87|7191.87|7191.87|0
1649064420000|2022-04-04 09:27:00|7191.48|7191.48|7192.1|7192.1|7192.1|7192.1|7191.48|7191.48|0
1649064430000|2022-04-04 09:27:10|7194.3|7194.3|7194.3|7194.3|7194.3|7194.3|7194.3|7194.3|0
1649064440000|2022-04-04 09:27:20|7195.73|7195.73|7195.73|7195.73|7195.73|7195.73|7195.73|7195.73|0
1649064480000|2022-04-04 09:28:00|7197.16|7197.16|7197.62|7197.62|7197.62|7197.62|7197.16|7197.16|0
1649064490000|2022-04-04 09:28:10|7198.85|7198.85|7198.85|7198.85|7198.85|7198.85|7198.85|7198.85|0
1649064500000|2022-04-04 09:28:20|7198.55|7198.55|7198.55|7198.55|7198.55|7198.55|7198.55|7198.55|0
1649064510000|2022-04-04 09:28:30|7198.7|7198.7|7198.7|7198.7|7198.7|7198.7|7198.7|7198.7|0
1649064530000|2022-04-04 09:28:50|7198.31|7198.31|7198.31|7198.31|7198.31|7198.31|7198.31|7198.31|0
1649064540000|2022-04-04 09:29:00|7197.69|7197.69|7196.27|7196.27|7197.69|7197.69|7196.27|7196.27|0
1649064550000|2022-04-04 09:29:10|7194.84|7194.84|7194.45|7194.45|7194.84|7194.84|7194.45|7194.45|0
1649064560000|2022-04-04 09:29:20|7194.06|7194.06|7194.06|7194.06|7194.06|7194.06|7194.06|7194.06|0
1649064580000|2022-04-04 09:29:40|7193.76|7193.76|7193.76|7193.76|7193.76|7193.76|7193.76|7193.76|0
1649064590000|2022-04-04 09:29:50|7194.53|7194.53|7193.68|7193.68|7194.68|7194.68|7193.68|7193.68|0
1649064600000|2022-04-04 09:30:00|7194.6|7194.6|7195.88|7195.88|7196.33|7196.33|7194.6|7194.6|0
1649064610000|2022-04-04 09:30:10|7196.03|7196.03|7195.79|7195.79|7196.49|7196.49|7195.79|7195.79|0
1649064620000|2022-04-04 09:30:20|7195.64|7195.64|7193.36|7193.36|7195.79|7195.79|7193.36|7193.36|0
1649064640000|2022-04-04 09:30:40|7193.21|7193.21|7193.21|7193.21|7193.21|7193.21|7193.21|7193.21|0
1649064650000|2022-04-04 09:30:50|7193.06|7193.06|7193.21|7193.21|7193.21|7193.21|7193.06|7193.06|0
1649064660000|2022-04-04 09:31:00|7193.06|7193.06|7192.05|7192.05|7193.06|7193.06|7192.05|7192.05|0
1649064690000|2022-04-04 09:31:30|7192.67|7192.67|7192.67|7192.67|7192.67|7192.67|7192.67|7192.67|0
1649064700000|2022-04-04 09:31:40|7193.28|7193.28|7193.78|7193.78|7193.78|7193.78|7193.28|7193.28|0
1649064730000|2022-04-04 09:32:10|7193.16|7193.16|7193.78|7193.78|7193.78|7193.78|7193.16|7193.16|0
1649064740000|2022-04-04 09:32:20|7193.16|7193.16|7193.16|7193.16|7193.16|7193.16|7193.16|7193.16|0
1649064780000|2022-04-04 09:33:00|7193.01|7193.01|7193.01|7193.01|7193.01|7193.01|7193.01|7193.01|0
1649064790000|2022-04-04 09:33:10|7192.86|7192.86|7194.67|7194.67|7194.67|7194.67|7192.86|7192.86|0
1649064800000|2022-04-04 09:33:20|7194.83|7194.83|7194.83|7194.83|7194.83|7194.83|7194.83|7194.83|0
1649064850000|2022-04-04 09:34:10|7196.06|7196.06|7196.06|7196.06|7196.06|7196.06|7196.06|7196.06|0
1649064890000|2022-04-04 09:34:50|7194.63|7194.63|7194.63|7194.63|7194.63|7194.63|7194.63|7194.63|0
1649064910000|2022-04-04 09:35:10|7197.88|7197.88|7197.72|7197.72|7198.03|7198.03|7197.72|7197.72|0
1649064920000|2022-04-04 09:35:20|7197.88|7197.88|7197.88|7197.88|7197.88|7197.88|7197.88|7197.88|0
1649064930000|2022-04-04 09:35:30|7198.49|7198.49|7199.76|7199.76|7199.76|7199.76|7198.49|7198.49|0
1649064940000|2022-04-04 09:35:40|7200.07|7200.07|7200.46|7200.46|7200.61|7200.61|7200.07|7200.07|0
1649064950000|2022-04-04 09:35:50|7200.31|7200.31|7200.31|7200.31|7200.31|7200.31|7200.31|7200.31|0
1649064970000|2022-04-04 09:36:10|7200.15|7200.15|7200.21|7200.21|7200.21|7200.21|7200.15|7200.15|0
1649065010000|2022-04-04 09:36:50|7198.78|7198.78|7199.39|7199.39|7199.39|7199.39|7198.78|7198.78|0
1649065040000|2022-04-04 09:37:20|7199.55|7199.55|7199.55|7199.55|7199.55|7199.55|7199.55|7199.55|0
1649065050000|2022-04-04 09:37:30|7198.12|7198.12|7198.12|7198.12|7198.12|7198.12|7198.12|7198.12|0
1649065060000|2022-04-04 09:37:40|7198.74|7198.74|7198.74|7198.74|7198.74|7198.74|7198.74|7198.74|0
1649065070000|2022-04-04 09:37:50|7198.35|7198.35|7194.88|7194.88|7198.35|7198.35|7194.88|7194.88|0
1649065080000|2022-04-04 09:38:00|7197.73|7197.73|7197.73|7197.73|7197.73|7197.73|7197.73|7197.73|0
1649065090000|2022-04-04 09:38:10|7194.88|7194.88|7192.72|7192.72|7194.88|7194.88|7192.72|7192.72|0
1649065100000|2022-04-04 09:38:20|7192.87|7192.87|7192.87|7192.87|7192.87|7192.87|7192.87|7192.87|0
1649065110000|2022-04-04 09:38:30|7194.3|7194.3|7194.92|7194.92|7194.92|7194.92|7194.3|7194.3|0
1649065130000|2022-04-04 09:38:50|7194.53|7194.53|7194.53|7194.53|7194.53|7194.53|7194.53|7194.53|0
1649065140000|2022-04-04 09:39:00|7197.39|7197.39|7195.96|7195.96|7197.39|7197.39|7195.96|7195.96|0
1649065150000|2022-04-04 09:39:10|7196.57|7196.57|7196.57|7196.57|7197.74|7197.74|7196.57|7196.57|0
1649065160000|2022-04-04 09:39:20|7196.96|7196.96|7197.58|7197.58|7197.58|7197.58|7196.96|7196.96|0
1649065180000|2022-04-04 09:39:40|7194.99|7194.99|7193.82|7193.82|7194.99|7194.99|7193.82|7193.82|0
1649065200000|2022-04-04 09:40:00|7193.77|7193.77|7193.77|7193.77|7193.77|7193.77|7193.77|7193.77|0
1649065250000|2022-04-04 09:40:50|7191.92|7191.92|7191.92|7191.92|7191.92|7191.92|7191.92|7191.92|0
1649065290000|2022-04-04 09:41:30|7191.53|7191.53|7192|7192|7192|7192|7191.53|7191.53|0
1649065320000|2022-04-04 09:42:00|7191.61|7191.61|7191.92|7191.92|7191.92|7191.92|7191.22|7191.22|0
1649065330000|2022-04-04 09:42:10|7191.77|7191.77|7191.77|7191.77|7191.77|7191.77|7191.77|7191.77|0
1649065350000|2022-04-04 09:42:30|7191.38|7191.38|7191.61|7191.61|7191.77|7191.77|7191.38|7191.38|0
1649065410000|2022-04-04 09:43:30|7193.04|7193.04|7193.04|7193.04|7193.04|7193.04|7193.04|7193.04|0
1649065430000|2022-04-04 09:43:50|7191.88|7191.88|7191.88|7191.88|7191.88|7191.88|7191.88|7191.88|0
1649065440000|2022-04-04 09:44:00|7191.72|7191.72|7191.72|7191.72|7191.72|7191.72|7191.72|7191.72|0
1649065450000|2022-04-04 09:44:10|7191.34|7191.34|7191.34|7191.34|7191.34|7191.34|7191.34|7191.34|0
1649065470000|2022-04-04 09:44:30|7190.95|7190.95|7190.56|7190.56|7190.95|7190.95|7190.56|7190.56|0
1649065500000|2022-04-04 09:45:00|7189.94|7189.94|7189.94|7189.94|7189.94|7189.94|7189.94|7189.94|0
1649065520000|2022-04-04 09:45:20|7188.51|7188.51|7188.51|7188.51|7188.51|7188.51|7188.51|7188.51|0
1649065530000|2022-04-04 09:45:30|7188.9|7188.9|7189.29|7189.29|7189.29|7189.29|7188.9|7188.9|0
1649065550000|2022-04-04 09:45:50|7189.14|7189.14|7189.14|7189.14|7189.14|7189.14|7189.14|7189.14|0
1649065560000|2022-04-04 09:46:00|7187.75|7187.75|7187.36|7187.36|7187.75|7187.75|7187.36|7187.36|0
1649065570000|2022-04-04 09:46:10|7185.93|7185.93|7185.93|7185.93|7185.93|7185.93|7185.93|7185.93|0
1649065590000|2022-04-04 09:46:30|7185.78|7185.78|7185.78|7185.78|7185.78|7185.78|7185.78|7185.78|0
1649065600000|2022-04-04 09:46:40|7183.96|7183.96|7183.96|7183.96|7183.96|7183.96|7183.96|7183.96|0
1649065630000|2022-04-04 09:47:10|7183.81|7183.81|7183.81|7183.81|7183.81|7183.81|7183.81|7183.81|0
1649065650000|2022-04-04 09:47:30|7182.38|7182.38|7182.38|7182.38|7182.38|7182.38|7182.38|7182.38|0
1649065680000|2022-04-04 09:48:00|7182.23|7182.23|7180.8|7180.8|7182.23|7182.23|7180.8|7180.8|0
1649065700000|2022-04-04 09:48:20|7180.95|7180.95|7180.95|7180.95|7180.95|7180.95|7180.95|7180.95|0
1649065730000|2022-04-04 09:48:50|7180.34|7180.34|7180.95|7180.95|7180.95|7180.95|7180.34|7180.34|0
1649065760000|2022-04-04 09:49:20|7181.57|7181.57|7184.42|7184.42|7184.42|7184.42|7181.57|7181.57|0
1649065880000|2022-04-04 09:51:20|7184.27|7184.27|7184.27|7184.27|7184.27|7184.27|7184.27|7184.27|0
1649065900000|2022-04-04 09:51:40|7184.42|7184.42|7188.71|7188.71|7188.71|7188.71|7184.42|7184.42|0
1649065910000|2022-04-04 09:51:50|7189.48|7189.48|7188.06|7188.06|7189.48|7189.48|7188.06|7188.06|0
1649065920000|2022-04-04 09:52:00|7187.67|7187.67|7187.67|7187.67|7187.67|7187.67|7187.67|7187.67|0
1649065940000|2022-04-04 09:52:20|7188.28|7188.28|7188.8|7188.8|7188.8|7188.8|7188.28|7188.28|0
1649065950000|2022-04-04 09:52:30|7188.86|7188.86|7189.64|7189.64|7189.64|7189.64|7188.86|7188.86|0
1649065980000|2022-04-04 09:53:00|7190.25|7190.25|7190.25|7190.25|7190.25|7190.25|7190.25|7190.25|0
1649065990000|2022-04-04 09:53:10|7189.64|7189.64|7186.78|7186.78|7189.64|7189.64|7186.78|7186.78|0
1649066000000|2022-04-04 09:53:20|7186.94|7186.94|7186.55|7186.55|7186.94|7186.94|7186.55|7186.55|0
1649066010000|2022-04-04 09:53:30|7187.33|7187.33|7187.72|7187.72|7187.72|7187.72|7187.33|7187.33|0
1649066020000|2022-04-04 09:53:40|7186.29|7186.29|7186.29|7186.29|7186.29|7186.29|7186.29|7186.29|0
1649066030000|2022-04-04 09:53:50|7186.68|7186.68|7186.29|7186.29|7186.68|7186.68|7186.29|7186.29|0
1649066050000|2022-04-04 09:54:10|7186.14|7186.14|7183.97|7183.97|7186.14|7186.14|7183.97|7183.97|0
1649066060000|2022-04-04 09:54:20|7182.54|7182.54|7182.54|7182.54|7182.54|7182.54|7182.54|7182.54|0
1649066160000|2022-04-04 09:56:00|7184.74|7184.74|7184.74|7184.74|7184.74|7184.74|7184.74|7184.74|0
1649066180000|2022-04-04 09:56:20|7184.9|7184.9|7184.9|7184.9|7184.9|7184.9|7184.9|7184.9|0
1649066220000|2022-04-04 09:57:00|7186.91|7186.91|7186.91|7186.91|7186.91|7186.91|7186.91|7186.91|0
1649066240000|2022-04-04 09:57:20|7186.13|7186.13|7186.13|7186.13|7186.13|7186.13|7186.13|7186.13|0
1649066270000|2022-04-04 09:57:50|7187.95|7187.95|7187.95|7187.95|7187.95|7187.95|7187.95|7187.95|0
1649066280000|2022-04-04 09:58:00|7188.33|7188.33|7188.33|7188.33|7188.33|7188.33|7188.33|7188.33|0
1649066290000|2022-04-04 09:58:10|7189.34|7189.34|7189.03|7189.03|7189.34|7189.34|7189.03|7189.03|0
1649066330000|2022-04-04 09:58:50|7187.61|7187.61|7187.61|7187.61|7187.61|7187.61|7187.61|7187.61|0
1649066340000|2022-04-04 09:59:00|7187.71|7187.71|7187.77|7187.77|7187.77|7187.77|7187.71|7187.71|0
1649066360000|2022-04-04 09:59:20|7188.03|7188.03|7188.03|7188.03|7188.03|7188.03|7188.03|7188.03|0
1649066380000|2022-04-04 09:59:40|7186.8|7186.8|7186.8|7186.8|7186.8|7186.8|7186.8|7186.8|0
1649066410000|2022-04-04 10:00:10|7186.41|7186.41|7186.41|7186.41|7186.41|7186.41|7186.41|7186.41|0
1649066420000|2022-04-04 10:00:20|7184.99|7184.99|7184.99|7184.99|7184.99|7184.99|7184.99|7184.99|0
1649066430000|2022-04-04 10:00:30|7183.98|7183.98|7183.21|7183.21|7183.98|7183.98|7183.21|7183.21|0
1649066450000|2022-04-04 10:00:50|7183.27|7183.27|7183.27|7183.27|7183.27|7183.27|7183.27|7183.27|0
1649066500000|2022-04-04 10:01:40|7183.65|7183.65|7183.65|7183.65|7183.65|7183.65|7183.65|7183.65|0
1649066550000|2022-04-04 10:02:30|7184.89|7184.89|7187.62|7187.62|7187.78|7187.78|7184.89|7184.89|0
1649066560000|2022-04-04 10:02:40|7187.47|7187.47|7187.47|7187.47|7187.47|7187.47|7187.47|7187.47|0
1649066570000|2022-04-04 10:02:50|7187.08|7187.08|7185.5|7185.5|7187.08|7187.08|7185.5|7185.5|0
1649066580000|2022-04-04 10:03:00|7184.27|7184.27|7183.49|7183.49|7184.27|7184.27|7183.49|7183.49|0
1649066640000|2022-04-04 10:04:00|7182.07|7182.07|7182.07|7182.07|7182.07|7182.07|7182.07|7182.07|0
1649066670000|2022-04-04 10:04:30|7182.84|7182.84|7182.84|7182.84|7182.84|7182.84|7182.84|7182.84|0
1649066680000|2022-04-04 10:04:40|7182.23|7182.23|7182.23|7182.23|7182.23|7182.23|7182.23|7182.23|0
1649066700000|2022-04-04 10:05:00|7183.39|7183.39|7184.01|7184.01|7184.01|7184.01|7183.39|7183.39|0
1649066710000|2022-04-04 10:05:10|7183.39|7183.39|7183|7183|7183.39|7183.39|7183|7183|0
1649066730000|2022-04-04 10:05:30|7183.62|7183.62|7182.19|7182.19|7183.62|7183.62|7182.19|7182.19|0
1649066770000|2022-04-04 10:06:10|7181.19|7181.19|7181.19|7181.19|7181.19|7181.19|7181.19|7181.19|0
1649066790000|2022-04-04 10:06:30|7181.03|7181.03|7181.03|7181.03|7181.03|7181.03|7181.03|7181.03|0
1649066810000|2022-04-04 10:06:50|7182.45|7182.45|7182.45|7182.45|7182.45|7182.45|7182.45|7182.45|0
1649066830000|2022-04-04 10:07:10|7182.84|7182.84|7182.84|7182.84|7182.84|7182.84|7182.84|7182.84|0
1649066840000|2022-04-04 10:07:20|7185.66|7185.66|7185.66|7185.66|7185.66|7185.66|7185.66|7185.66|0
1649066870000|2022-04-04 10:07:50|7185.05|7185.05|7184.43|7184.43|7185.05|7185.05|7184.43|7184.43|0
1649066940000|2022-04-04 10:09:00|7184.32|7184.32|7184.38|7184.38|7184.38|7184.38|7184.32|7184.32|0
1649066950000|2022-04-04 10:09:10|7184.68|7184.68|7184.68|7184.68|7184.68|7184.68|7184.68|7184.68|0
1649066960000|2022-04-04 10:09:20|7185.91|7185.91|7185.76|7185.76|7185.91|7185.91|7185.76|7185.76|0
1649067030000|2022-04-04 10:10:30|7187.97|7187.97|7186.54|7186.54|7187.97|7187.97|7186.54|7186.54|0
1649067040000|2022-04-04 10:10:40|7185.76|7185.76|7185.76|7185.76|7185.76|7185.76|7185.76|7185.76|0
1649067060000|2022-04-04 10:11:00|7184.33|7184.33|7184.33|7184.33|7184.33|7184.33|7184.33|7184.33|0
1649067080000|2022-04-04 10:11:20|7183.95|7183.95|7183.95|7183.95|7183.95|7183.95|7183.95|7183.95|0
1649067110000|2022-04-04 10:11:50|7182.1|7182.1|7181.71|7181.71|7182.1|7182.1|7181.71|7181.71|0
1649067120000|2022-04-04 10:12:00|7180.28|7180.28|7178.97|7178.97|7180.28|7180.28|7178.97|7178.97|0
1649067170000|2022-04-04 10:12:50|7181.56|7181.56|7182.99|7182.99|7182.99|7182.99|7181.56|7181.56|0
1649067200000|2022-04-04 10:13:20|7178.71|7178.71|7178.71|7178.71|7178.71|7178.71|7178.71|7178.71|0
1649067210000|2022-04-04 10:13:30|7178.55|7178.55|7178.55|7178.55|7178.55|7178.55|7178.55|7178.55|0
1649067230000|2022-04-04 10:13:50|7178.94|7178.94|7178.94|7178.94|7178.94|7178.94|7178.94|7178.94|0
1649067250000|2022-04-04 10:14:10|7179.33|7179.33|7179.33|7179.33|7179.33|7179.33|7179.33|7179.33|0
1649067330000|2022-04-04 10:15:30|7179.72|7179.72|7180.34|7180.34|7180.34|7180.34|7179.72|7179.72|0
1649067340000|2022-04-04 10:15:40|7183.19|7183.19|7184.27|7184.27|7184.27|7184.27|7183.19|7183.19|0
1649067350000|2022-04-04 10:15:50|7184.65|7184.65|7184.65|7184.65|7184.65|7184.65|7184.65|7184.65|0
1649067360000|2022-04-04 10:16:00|7184.27|7184.27|7184.27|7184.27|7184.27|7184.27|7184.27|7184.27|0
1649067370000|2022-04-04 10:16:10|7185.69|7185.69|7186.08|7186.08|7186.08|7186.08|7185.69|7185.69|0
1649067380000|2022-04-04 10:16:20|7185.69|7185.69|7185.69|7185.69|7185.69|7185.69|7185.69|7185.69|0
1649067420000|2022-04-04 10:17:00|7185.39|7185.39|7185.39|7185.39|7185.39|7185.39|7185.39|7185.39|0
1649067450000|2022-04-04 10:17:30|7185.78|7185.78|7185.78|7185.78|7185.78|7185.78|7185.78|7185.78|0
1649067480000|2022-04-04 10:18:00|7185.62|7185.62|7185.62|7185.62|7185.62|7185.62|7185.62|7185.62|0
1649067510000|2022-04-04 10:18:30|7184.47|7184.47|7184.47|7184.47|7184.47|7184.47|7184.47|7184.47|0
1649067580000|2022-04-04 10:19:40|7183.85|7183.85|7183.7|7183.7|7183.85|7183.85|7183.7|7183.7|0
1649067600000|2022-04-04 10:20:00|7185.13|7185.13|7185.13|7185.13|7185.13|7185.13|7185.13|7185.13|0
1649067660000|2022-04-04 10:21:00|7184.74|7184.74|7184.74|7184.74|7184.74|7184.74|7184.74|7184.74|0
1649067710000|2022-04-04 10:21:50|7185.74|7185.74|7185.74|7185.74|7185.74|7185.74|7185.74|7185.74|0
1649067720000|2022-04-04 10:22:00|7185.89|7185.89|7187.32|7187.32|7187.32|7187.32|7185.89|7185.89|0
1649067760000|2022-04-04 10:22:40|7187.94|7187.94|7187.55|7187.55|7187.94|7187.94|7187.55|7187.55|0
1649067770000|2022-04-04 10:22:50|7186.12|7186.12|7185.51|7185.51|7186.12|7186.12|7185.51|7185.51|0
1649067780000|2022-04-04 10:23:00|7185.24|7185.24|7185.09|7185.09|7185.24|7185.24|7184.93|7184.93|0
1649067790000|2022-04-04 10:23:10|7185.24|7185.24|7185.24|7185.24|7185.24|7185.24|7185.24|7185.24|0
1649067800000|2022-04-04 10:23:20|7185.39|7185.39|7185.7|7185.7|7185.7|7185.7|7185.39|7185.39|0
1649067810000|2022-04-04 10:23:30|7185.64|7185.64|7185.64|7185.64|7185.64|7185.64|7185.64|7185.64|0
1649067830000|2022-04-04 10:23:50|7186.03|7186.03|7186.42|7186.42|7186.42|7186.42|7186.03|7186.03|0
1649067840000|2022-04-04 10:24:00|7187.85|7187.85|7184.99|7184.99|7187.85|7187.85|7184.99|7184.99|0
1649067850000|2022-04-04 10:24:10|7184.21|7184.21|7183.6|7183.6|7184.21|7184.21|7183.6|7183.6|0
1649067860000|2022-04-04 10:24:20|7185.03|7185.03|7185.03|7185.03|7185.03|7185.03|7185.03|7185.03|0
1649067930000|2022-04-04 10:25:30|7184.72|7184.72|7184.72|7184.72|7184.72|7184.72|7184.72|7184.72|0
1649067990000|2022-04-04 10:26:30|7183.49|7183.49|7183.49|7183.49|7183.49|7183.49|7183.49|7183.49|0
1649068000000|2022-04-04 10:26:40|7184.72|7184.72|7184.72|7184.72|7184.72|7184.72|7184.72|7184.72|0
1649068030000|2022-04-04 10:27:10|7181.87|7181.87|7180.86|7180.86|7181.87|7181.87|7180.86|7180.86|0
1649068100000|2022-04-04 10:28:20|7180.71|7180.71|7180.56|7180.56|7180.71|7180.71|7180.56|7180.56|0
1649068110000|2022-04-04 10:28:30|7179.94|7179.94|7179.94|7179.94|7179.94|7179.94|7179.94|7179.94|0
1649068130000|2022-04-04 10:28:50|7179.79|7179.79|7179.79|7179.79|7179.79|7179.79|7179.79|7179.79|0
1649068150000|2022-04-04 10:29:10|7179.4|7179.4|7179.79|7179.79|7179.79|7179.79|7179.4|7179.4|0
1649068160000|2022-04-04 10:29:20|7178.36|7178.36|7181.05|7181.05|7181.05|7181.05|7178.2|7178.2|0
1649068200000|2022-04-04 10:30:00|7181.27|7181.27|7181.32|7181.32|7181.32|7181.32|7181.27|7181.27|0
1649068220000|2022-04-04 10:30:20|7181.71|7181.71|7181.71|7181.71|7181.71|7181.71|7181.71|7181.71|0
1649068240000|2022-04-04 10:30:40|7183.14|7183.14|7183.14|7183.14|7183.14|7183.14|7183.14|7183.14|0
1649068290000|2022-04-04 10:31:30|7183.29|7183.29|7182.29|7182.29|7183.29|7183.29|7182.29|7182.29|0
1649068330000|2022-04-04 10:32:10|7181.9|7181.9|7181.9|7181.9|7181.9|7181.9|7181.9|7181.9|0
1649068350000|2022-04-04 10:32:30|7181.74|7181.74|7181.74|7181.74|7181.74|7181.74|7181.74|7181.74|0
1649068470000|2022-04-04 10:34:30|7181.36|7181.36|7181.36|7181.36|7181.36|7181.36|7181.36|7181.36|0
1649068480000|2022-04-04 10:34:40|7182.52|7182.52|7181.97|7181.97|7182.52|7182.52|7181.74|7181.74|0
1649068490000|2022-04-04 10:34:50|7181.58|7181.58|7181.58|7181.58|7181.58|7181.58|7181.58|7181.58|0
1649068510000|2022-04-04 10:35:10|7181.43|7181.43|7181.28|7181.28|7181.43|7181.43|7181.28|7181.28|0
1649068540000|2022-04-04 10:35:40|7180.89|7180.89|7182.32|7182.32|7182.32|7182.32|7180.89|7180.89|0
1649068560000|2022-04-04 10:36:00|7182.17|7182.17|7179.18|7179.18|7182.17|7182.17|7179.18|7179.18|0
1649068570000|2022-04-04 10:36:10|7179.03|7179.03|7178.25|7178.25|7179.03|7179.03|7178.25|7178.25|0
1649068580000|2022-04-04 10:36:20|7178.2|7178.2|7178.2|7178.2|7178.2|7178.2|7178.2|7178.2|0
1649068600000|2022-04-04 10:36:40|7178.59|7178.59|7180.02|7180.02|7180.02|7180.02|7178.59|7178.59|0
1649068610000|2022-04-04 10:36:50|7179.63|7179.63|7179.63|7179.63|7179.63|7179.63|7179.63|7179.63|0
1649068650000|2022-04-04 10:37:30|7179.48|7179.48|7179.48|7179.48|7179.48|7179.48|7179.48|7179.48|0
1649068680000|2022-04-04 10:38:00|7179.86|7179.86|7179.86|7179.86|7179.86|7179.86|7179.86|7179.86|0
1649068710000|2022-04-04 10:38:30|7180.25|7180.25|7180.25|7180.25|7180.25|7180.25|7180.25|7180.25|0
1649068720000|2022-04-04 10:38:40|7180.1|7180.1|7180.1|7180.1|7180.1|7180.1|7180.1|7180.1|0
1649068730000|2022-04-04 10:38:50|7180.72|7180.72|7180.72|7180.72|7180.72|7180.72|7180.72|7180.72|0
1649068750000|2022-04-04 10:39:10|7182.14|7182.14|7183.23|7183.23|7183.57|7183.57|7182.14|7182.14|0
1649068830000|2022-04-04 10:40:30|7180.38|7180.38|7180.38|7180.38|7180.38|7180.38|7180.38|7180.38|0
1649068840000|2022-04-04 10:40:40|7179.99|7179.99|7180.38|7180.38|7180.38|7180.38|7179.99|7179.99|0
1649068880000|2022-04-04 10:41:20|7179.6|7179.6|7179.6|7179.6|7179.6|7179.6|7179.6|7179.6|0
1649068900000|2022-04-04 10:41:40|7180.77|7180.77|7180.77|7180.77|7180.77|7180.77|7180.77|7180.77|0
1649068920000|2022-04-04 10:42:00|7180.61|7180.61|7180.61|7180.61|7180.61|7180.61|7180.61|7180.61|0
1649068950000|2022-04-04 10:42:30|7180.22|7180.22|7181.65|7181.65|7181.65|7181.65|7180.22|7180.22|0
1649068960000|2022-04-04 10:42:40|7182.26|7182.26|7182.26|7182.26|7182.26|7182.26|7182.26|7182.26|0
1649068980000|2022-04-04 10:43:00|7182.65|7182.65|7186.27|7186.27|7186.27|7186.27|7182.65|7182.65|0
1649069000000|2022-04-04 10:43:20|7186.66|7186.66|7186.66|7186.66|7186.66|7186.66|7186.66|7186.66|0
1649069010000|2022-04-04 10:43:30|7187.28|7187.28|7187.28|7187.28|7187.28|7187.28|7187.28|7187.28|0
1649069030000|2022-04-04 10:43:50|7185.85|7185.85|7185.85|7185.85|7185.85|7185.85|7185.85|7185.85|0
1649069230000|2022-04-04 10:47:10|7186.47|7186.47|7186.62|7186.62|7186.62|7186.62|7186.47|7186.47|0
1649069270000|2022-04-04 10:47:50|7187.4|7187.4|7189.21|7189.21|7189.21|7189.21|7187.4|7187.4|0
1649069290000|2022-04-04 10:48:10|7188.05|7188.05|7187.27|7187.27|7188.05|7188.05|7187.27|7187.27|0
1649069300000|2022-04-04 10:48:20|7185.84|7185.84|7180.94|7180.94|7185.84|7185.84|7180.94|7180.94|0
1649069320000|2022-04-04 10:48:40|7180.56|7180.56|7181.17|7181.17|7181.17|7181.17|7180.56|7180.56|0
1649069440000|2022-04-04 10:50:40|7181.79|7181.79|7181.79|7181.79|7181.79|7181.79|7181.79|7181.79|0
1649069480000|2022-04-04 10:51:20|7182.57|7182.57|7181.79|7181.79|7182.57|7182.57|7181.79|7181.79|0
1649069500000|2022-04-04 10:51:40|7183.22|7183.22|7183.22|7183.22|7183.22|7183.22|7183.22|7183.22|0
1649069510000|2022-04-04 10:51:50|7183.83|7183.83|7184.22|7184.22|7184.22|7184.22|7183.83|7183.83|0
1649069550000|2022-04-04 10:52:30|7184.84|7184.84|7184.99|7184.99|7184.99|7184.99|7184.84|7184.84|0
1649069560000|2022-04-04 10:52:40|7186.42|7186.42|7186.42|7186.42|7186.42|7186.42|7186.42|7186.42|0
1649069570000|2022-04-04 10:52:50|7184.99|7184.99|7182.56|7182.56|7184.99|7184.99|7182.56|7182.56|0
1649069590000|2022-04-04 10:53:10|7181.94|7181.94|7181.94|7181.94|7181.94|7181.94|7181.94|7181.94|0
1649069640000|2022-04-04 10:54:00|7181.55|7181.55|7181.94|7181.94|7181.94|7181.94|7181.55|7181.55|0
1649069650000|2022-04-04 10:54:10|7183.37|7183.37|7183.37|7183.37|7183.37|7183.37|7183.37|7183.37|0
1649069660000|2022-04-04 10:54:20|7183.76|7183.76|7183.37|7183.37|7183.76|7183.76|7183.37|7183.37|0
1649069680000|2022-04-04 10:54:40|7183.99|7183.99|7183.99|7183.99|7183.99|7183.99|7183.99|7183.99|0
1649069720000|2022-04-04 10:55:20|7183.83|7183.83|7183.83|7183.83|7183.83|7183.83|7183.83|7183.83|0
1649069750000|2022-04-04 10:55:50|7184.22|7184.22|7183.83|7183.83|7184.22|7184.22|7183.83|7183.83|0
1649069770000|2022-04-04 10:56:10|7183.44|7183.44|7183.44|7183.44|7183.44|7183.44|7183.44|7183.44|0
1649069780000|2022-04-04 10:56:20|7183.06|7183.06|7182.67|7182.67|7183.06|7183.06|7182.67|7182.67|0
1649069820000|2022-04-04 10:57:00|7182.36|7182.36|7182.36|7182.36|7182.36|7182.36|7182.36|7182.36|0
1649069850000|2022-04-04 10:57:30|7182.75|7182.75|7182.45|7182.45|7182.75|7182.75|7182.45|7182.45|0
1649069870000|2022-04-04 10:57:50|7182.29|7182.29|7181.52|7181.52|7182.29|7182.29|7181.52|7181.52|0
1649069880000|2022-04-04 10:58:00|7182.29|7182.29|7182.29|7182.29|7182.29|7182.29|7182.29|7182.29|0
1649069970000|2022-04-04 10:59:30|7183.72|7183.72|7183.72|7183.72|7183.72|7183.72|7183.72|7183.72|0
1649069990000|2022-04-04 10:59:50|7182.94|7182.94|7182.94|7182.94|7182.94|7182.94|7182.94|7182.94|0
1649070000000|2022-04-04 11:00:00|7182.79|7182.79|7182.79|7182.79|7182.94|7182.94|7182.79|7182.79|0
1649070060000|2022-04-04 11:01:00|7182.18|7182.18|7182.18|7182.18|7182.18|7182.18|7182.18|7182.18|0
1649070070000|2022-04-04 11:01:10|7181.57|7181.57|7181.72|7181.72|7181.72|7181.72|7181.57|7181.57|0
1649070090000|2022-04-04 11:01:30|7180.94|7180.94|7180.55|7180.55|7181.72|7181.72|7180.55|7180.55|0
1649070100000|2022-04-04 11:01:40|7181.98|7181.98|7181.98|7181.98|7181.98|7181.98|7181.98|7181.98|0
1649070110000|2022-04-04 11:01:50|7181.83|7181.83|7178.97|7178.97|7181.83|7181.83|7178.97|7178.97|0
1649070120000|2022-04-04 11:02:00|7178.36|7178.36|7177.97|7177.97|7178.36|7178.36|7177.97|7177.97|0
1649070140000|2022-04-04 11:02:20|7177.91|7177.91|7177.91|7177.91|7177.91|7177.91|7177.91|7177.91|0
1649070170000|2022-04-04 11:02:50|7178.22|7178.22|7178.22|7178.22|7178.22|7178.22|7178.22|7178.22|0
1649070180000|2022-04-04 11:03:00|7178.33|7178.33|7178.33|7178.33|7178.33|7178.33|7177.94|7177.94|0
1649070190000|2022-04-04 11:03:10|7177.94|7177.94|7177.94|7177.94|7177.94|7177.94|7177.94|7177.94|0
1649070200000|2022-04-04 11:03:20|7178.33|7178.33|7178.33|7178.33|7178.33|7178.33|7178.33|7178.33|0
1649070240000|2022-04-04 11:04:00|7178.17|7178.17|7178.06|7178.06|7178.17|7178.17|7178.06|7178.06|0
1649070250000|2022-04-04 11:04:10|7176.63|7176.63|7178.06|7178.06|7178.06|7178.06|7176.63|7176.63|0
1649070270000|2022-04-04 11:04:30|7177.63|7177.63|7176.46|7176.46|7177.63|7177.63|7176.46|7176.46|0
1649070290000|2022-04-04 11:04:50|7175.7|7175.7|7174.01|7174.01|7175.85|7175.85|7174.01|7174.01|0
1649070300000|2022-04-04 11:05:00|7173.85|7173.85|7173.85|7173.85|7173.85|7173.85|7173.85|7173.85|0
1649070320000|2022-04-04 11:05:20|7173.7|7173.7|7173.85|7173.85|7173.85|7173.85|7173.7|7173.7|0
1649070350000|2022-04-04 11:05:50|7173.7|7173.7|7173.7|7173.7|7173.7|7173.7|7173.7|7173.7|0
1649070380000|2022-04-04 11:06:20|7172.53|7172.53|7172.53|7172.53|7172.53|7172.53|7172.53|7172.53|0
1649070410000|2022-04-04 11:06:50|7171.92|7171.92|7173.35|7173.35|7173.35|7173.35|7171.92|7171.92|0
1649070430000|2022-04-04 11:07:10|7172.57|7172.57|7172.42|7172.42|7172.57|7172.57|7172.42|7172.42|0
1649070450000|2022-04-04 11:07:30|7172.26|7172.26|7173.97|7173.97|7173.97|7173.97|7172.26|7172.26|0
1649070460000|2022-04-04 11:07:40|7173.35|7173.35|7173.35|7173.35|7173.35|7173.35|7173.35|7173.35|0
1649070480000|2022-04-04 11:08:00|7171.8|7171.8|7171.8|7171.8|7171.8|7171.8|7171.8|7171.8|0
1649070510000|2022-04-04 11:08:30|7171.65|7171.65|7171.65|7171.65|7171.65|7171.65|7171.65|7171.65|0
1649070570000|2022-04-04 11:09:30|7170.87|7170.87|7167.05|7167.05|7170.87|7170.87|7167.05|7167.05|0
1649070580000|2022-04-04 11:09:40|7168.47|7168.47|7168.47|7168.47|7168.47|7168.47|7168.47|7168.47|0
1649070590000|2022-04-04 11:09:50|7168.09|7168.09|7168.09|7168.09|7168.09|7168.09|7168.09|7168.09|0
1649070600000|2022-04-04 11:10:00|7167.93|7167.93|7167.93|7167.93|7167.93|7167.93|7167.93|7167.93|0
1649070640000|2022-04-04 11:10:40|7167.54|7167.54|7167.54|7167.54|7167.54|7167.54|7167.54|7167.54|0
1649070650000|2022-04-04 11:10:50|7166.93|7166.93|7166.93|7166.93|7166.93|7166.93|7166.93|7166.93|0
1649070670000|2022-04-04 11:11:10|7165.5|7165.5|7165.5|7165.5|7165.5|7165.5|7165.5|7165.5|0
1649070690000|2022-04-04 11:11:30|7165.55|7165.55|7165.55|7165.55|7165.55|7165.55|7165.55|7165.55|0
1649070710000|2022-04-04 11:11:50|7164.94|7164.94|7165.13|7165.13|7165.13|7165.13|7163.71|7163.71|0
1649070720000|2022-04-04 11:12:00|7164.74|7164.74|7164.74|7164.74|7164.74|7164.74|7164.74|7164.74|0
1649070730000|2022-04-04 11:12:10|7164.59|7164.59|7164.59|7164.59|7164.59|7164.59|7164.59|7164.59|0
1649070740000|2022-04-04 11:12:20|7163.98|7163.98|7163.05|7163.05|7163.98|7163.98|7163.05|7163.05|0
1649070750000|2022-04-04 11:12:30|7162.66|7162.66|7162.66|7162.66|7162.66|7162.66|7162.66|7162.66|0
1649070780000|2022-04-04 11:13:00|7161.23|7161.23|7161.23|7161.23|7161.23|7161.23|7161.23|7161.23|0
1649070790000|2022-04-04 11:13:10|7160.61|7160.61|7159.61|7159.61|7160.61|7160.61|7159.61|7159.61|0
1649070800000|2022-04-04 11:13:20|7159.91|7159.91|7159.91|7159.91|7159.91|7159.91|7159.91|7159.91|0
1649070820000|2022-04-04 11:13:40|7159.14|7159.14|7159.14|7159.14|7159.14|7159.14|7159.14|7159.14|0
1649070830000|2022-04-04 11:13:50|7160.37|7160.37|7158.52|7158.52|7160.37|7160.37|7158.52|7158.52|0
1649070840000|2022-04-04 11:14:00|7159.75|7159.75|7159.75|7159.75|7159.75|7159.75|7159.75|7159.75|0
1649070870000|2022-04-04 11:14:30|7159.37|7159.37|7159.37|7159.37|7159.37|7159.37|7159.37|7159.37|0
1649070880000|2022-04-04 11:14:40|7159.98|7159.98|7159.98|7159.98|7159.98|7159.98|7159.98|7159.98|0
1649070890000|2022-04-04 11:14:50|7160.37|7160.37|7161.02|7161.02|7161.02|7161.02|7159.59|7159.59|0
1649070910000|2022-04-04 11:15:10|7161.64|7161.64|7161.02|7161.02|7161.64|7161.64|7161.02|7161.02|0
1649070930000|2022-04-04 11:15:30|7161.48|7161.48|7161.09|7161.09|7163.95|7163.95|7161.09|7161.09|0
1649070940000|2022-04-04 11:15:40|7159.66|7159.66|7159.66|7159.66|7159.66|7159.66|7159.66|7159.66|0
1649070960000|2022-04-04 11:16:00|7159.28|7159.28|7158.89|7158.89|7159.28|7159.28|7158.89|7158.89|0
1649070970000|2022-04-04 11:16:10|7160.31|7160.31|7160.31|7160.31|7160.31|7160.31|7160.31|7160.31|0
1649070980000|2022-04-04 11:16:20|7161.87|7161.87|7162.26|7162.26|7163.42|7163.42|7161.87|7161.87|0
1649071000000|2022-04-04 11:16:40|7163.68|7163.68|7165.46|7165.46|7165.46|7165.46|7163.68|7163.68|0
1649071010000|2022-04-04 11:16:50|7165.85|7165.85|7167.92|7167.92|7167.92|7167.92|7165.07|7165.07|0
1649071020000|2022-04-04 11:17:00|7168.7|7168.7|7169.24|7169.24|7169.24|7169.24|7168.31|7168.31|0
1649071040000|2022-04-04 11:17:20|7169.63|7169.63|7172.91|7172.91|7172.91|7172.91|7169.63|7169.63|0
1649071060000|2022-04-04 11:17:40|7171.48|7171.48|7169.66|7169.66|7171.48|7171.48|7169.66|7169.66|0
1649071070000|2022-04-04 11:17:50|7168.43|7168.43|7168.43|7168.43|7168.43|7168.43|7168.43|7168.43|0
1649071090000|2022-04-04 11:18:10|7168.74|7168.74|7167.31|7167.31|7168.74|7168.74|7167.31|7167.31|0
1649071120000|2022-04-04 11:18:40|7167.46|7167.46|7167.46|7167.46|7167.46|7167.46|7167.46|7167.46|0
1649071130000|2022-04-04 11:18:50|7168.08|7168.08|7166.68|7166.68|7168.08|7168.08|7166.68|7166.68|0
1649071140000|2022-04-04 11:19:00|7166.23|7166.23|7166.23|7166.23|7166.23|7166.23|7166.23|7166.23|0
1649071150000|2022-04-04 11:19:10|7165.45|7165.45|7165.84|7165.84|7165.84|7165.84|7165.45|7165.45|0
1649071160000|2022-04-04 11:19:20|7162.98|7162.98|7162.98|7162.98|7162.98|7162.98|7162.98|7162.98|0
1649071190000|2022-04-04 11:19:50|7164.54|7164.54|7164.54|7164.54|7164.54|7164.54|7164.54|7164.54|0
1649071250000|2022-04-04 11:20:50|7163.76|7163.76|7163.76|7163.76|7163.76|7163.76|7163.76|7163.76|0
1649071260000|2022-04-04 11:21:00|7164.54|7164.54|7164.54|7164.54|7164.54|7164.54|7164.54|7164.54|0
1649071280000|2022-04-04 11:21:20|7163.11|7163.11|7163.11|7163.11|7163.11|7163.11|7163.11|7163.11|0
1649071300000|2022-04-04 11:21:40|7164.54|7164.54|7164.54|7164.54|7164.54|7164.54|7164.54|7164.54|0
1649071320000|2022-04-04 11:22:00|7163.53|7163.53|7163.53|7163.53|7163.53|7163.53|7163.53|7163.53|0
1649071330000|2022-04-04 11:22:10|7162.91|7162.91|7162.91|7162.91|7162.91|7162.91|7162.91|7162.91|0
1649071340000|2022-04-04 11:22:20|7161.49|7161.49|7159.17|7159.17|7162.91|7162.91|7159.17|7159.17|0
1649071370000|2022-04-04 11:22:50|7159.56|7159.56|7159.95|7159.95|7159.95|7159.95|7159.56|7159.56|0
1649071380000|2022-04-04 11:23:00|7161.38|7161.38|7161.38|7161.38|7161.38|7161.38|7161.38|7161.38|0
1649071400000|2022-04-04 11:23:20|7161.77|7161.77|7161.77|7161.77|7161.77|7161.77|7161.77|7161.77|0
1649071410000|2022-04-04 11:23:30|7162.15|7162.15|7162.54|7162.54|7162.54|7162.54|7162.15|7162.15|0
1649071430000|2022-04-04 11:23:50|7162.93|7162.93|7160.27|7160.27|7162.93|7162.93|7160.27|7160.27|0
1649071440000|2022-04-04 11:24:00|7159.88|7159.88|7159.88|7159.88|7159.88|7159.88|7159.88|7159.88|0
1649071450000|2022-04-04 11:24:10|7159.1|7159.1|7159.1|7159.1|7159.1|7159.1|7159.1|7159.1|0
1649071500000|2022-04-04 11:25:00|7158.94|7158.94|7158.94|7158.94|7158.94|7158.94|7158.94|7158.94|0
1649071530000|2022-04-04 11:25:30|7158.64|7158.64|7158.64|7158.64|7158.64|7158.64|7158.64|7158.64|0
1649071550000|2022-04-04 11:25:50|7154.36|7154.36|7154.36|7154.36|7154.36|7154.36|7154.36|7154.36|0
1649071600000|2022-04-04 11:26:40|7154.41|7154.41|7154.41|7154.41|7154.41|7154.41|7154.41|7154.41|0
1649071610000|2022-04-04 11:26:50|7154.46|7154.46|7154.46|7154.46|7154.46|7154.46|7154.46|7154.46|0
1649071630000|2022-04-04 11:27:10|7153.69|7153.69|7153.69|7153.69|7153.69|7153.69|7153.69|7153.69|0
1649071660000|2022-04-04 11:27:40|7154.07|7154.07|7154.39|7154.39|7154.39|7154.39|7154.07|7154.07|0
1649071670000|2022-04-04 11:27:50|7152.96|7152.96|7153.07|7153.07|7153.07|7153.07|7152.96|7152.96|0
1649071680000|2022-04-04 11:28:00|7152.76|7152.76|7152.76|7152.76|7152.76|7152.76|7152.76|7152.76|0
1649071690000|2022-04-04 11:28:10|7150.91|7150.91|7150.68|7150.68|7150.91|7150.91|7150.3|7150.3|0
1649071700000|2022-04-04 11:28:20|7150.53|7150.53|7149.1|7149.1|7150.53|7150.53|7149.1|7149.1|0
1649071710000|2022-04-04 11:28:30|7149.26|7149.26|7149.26|7149.26|7149.26|7149.26|7149.26|7149.26|0
1649071730000|2022-04-04 11:28:50|7149.41|7149.41|7149.41|7149.41|7149.41|7149.41|7149.41|7149.41|0
1649071800000|2022-04-04 11:30:00|7149.02|7149.02|7149.41|7149.41|7149.41|7149.41|7149.02|7149.02|0
1649071810000|2022-04-04 11:30:10|7149.02|7149.02|7149.02|7149.02|7149.02|7149.02|7149.02|7149.02|0
1649071880000|2022-04-04 11:31:20|7148.4|7148.4|7148.4|7148.4|7148.4|7148.4|7148.4|7148.4|0
1649071930000|2022-04-04 11:32:10|7148.79|7148.79|7148.64|7148.64|7148.79|7148.79|7148.64|7148.64|0
1649071940000|2022-04-04 11:32:20|7147.86|7147.86|7147.48|7147.48|7147.86|7147.86|7147.48|7147.48|0
1649071980000|2022-04-04 11:33:00|7148.71|7148.71|7148.71|7148.71|7148.71|7148.71|7148.71|7148.71|0
1649071990000|2022-04-04 11:33:10|7148.09|7148.09|7148.09|7148.09|7148.09|7148.09|7148.09|7148.09|0
1649072000000|2022-04-04 11:33:20|7148.48|7148.48|7148.48|7148.48|7148.48|7148.48|7148.48|7148.48|0
1649072010000|2022-04-04 11:33:30|7149.91|7149.91|7149.91|7149.91|7149.91|7149.91|7149.91|7149.91|0
1649072050000|2022-04-04 11:34:10|7150.52|7150.52|7153.38|7153.38|7154.81|7154.81|7150.52|7150.52|0
1649072070000|2022-04-04 11:34:30|7153.43|7153.43|7153.43|7153.43|7153.43|7153.43|7153.43|7153.43|0
1649072130000|2022-04-04 11:35:30|7155.25|7155.25|7156.68|7156.68|7156.68|7156.68|7155.25|7155.25|0
1649072200000|2022-04-04 11:36:40|7156.83|7156.83|7156.83|7156.83|7156.83|7156.83|7156.83|7156.83|0
1649072240000|2022-04-04 11:37:20|7157.22|7157.22|7157.22|7157.22|7157.22|7157.22|7157.22|7157.22|0
1649072250000|2022-04-04 11:37:30|7157.61|7157.61|7157.22|7157.22|7158|7158|7157.22|7157.22|0
1649072290000|2022-04-04 11:38:10|7157.37|7157.37|7157.37|7157.37|7157.37|7157.37|7157.37|7157.37|0
1649072300000|2022-04-04 11:38:20|7157.22|7157.22|7157.22|7157.22|7157.22|7157.22|7157.22|7157.22|0
1649072330000|2022-04-04 11:38:50|7157.07|7157.07|7157.07|7157.07|7157.07|7157.07|7157.07|7157.07|0
1649072360000|2022-04-04 11:39:20|7156.91|7156.91|7156.91|7156.91|7156.91|7156.91|7156.91|7156.91|0
1649072370000|2022-04-04 11:39:30|7157.3|7157.3|7157.3|7157.3|7157.3|7157.3|7157.3|7157.3|0
1649072380000|2022-04-04 11:39:40|7155.87|7155.87|7155.87|7155.87|7155.87|7155.87|7155.87|7155.87|0
1649072390000|2022-04-04 11:39:50|7155.49|7155.49|7153.44|7153.44|7155.49|7155.49|7153.44|7153.44|0
1649072420000|2022-04-04 11:40:20|7152.01|7152.01|7153.25|7153.25|7153.25|7153.25|7152.01|7152.01|0
1649072470000|2022-04-04 11:41:10|7152.63|7152.63|7152.74|7152.74|7152.74|7152.74|7152.63|7152.63|0
1649072530000|2022-04-04 11:42:10|7152.58|7152.58|7152.58|7152.58|7152.58|7152.58|7152.58|7152.58|0
1649072540000|2022-04-04 11:42:20|7152.97|7152.97|7152.97|7152.97|7152.97|7152.97|7152.97|7152.97|0
1649072560000|2022-04-04 11:42:40|7150.12|7150.12|7150.12|7150.12|7150.12|7150.12|7150.12|7150.12|0
1649072570000|2022-04-04 11:42:50|7150.73|7150.73|7150.73|7150.73|7150.73|7150.73|7150.73|7150.73|0
1649072580000|2022-04-04 11:43:00|7149.31|7149.31|7149.31|7149.31|7149.31|7149.31|7149.31|7149.31|0
1649072590000|2022-04-04 11:43:10|7148.14|7148.14|7148.14|7148.14|7148.14|7148.14|7148.14|7148.14|0
1649072690000|2022-04-04 11:44:50|7149.57|7149.57|7149.57|7149.57|7149.57|7149.57|7146.71|7146.71|0
1649072710000|2022-04-04 11:45:10|7150.18|7150.18|7148.95|7148.95|7150.18|7150.18|7148.95|7148.95|0
1649072730000|2022-04-04 11:45:30|7149.34|7149.34|7149.34|7149.34|7149.34|7149.34|7149.34|7149.34|0
1649072750000|2022-04-04 11:45:50|7147.91|7147.91|7149.34|7149.34|7149.34|7149.34|7147.91|7147.91|0
1649072760000|2022-04-04 11:46:00|7148.95|7148.95|7149.57|7149.57|7149.57|7149.57|7148.95|7148.95|0
1649072810000|2022-04-04 11:46:50|7150.18|7150.18|7150.18|7150.18|7150.18|7150.18|7150.18|7150.18|0
1649072830000|2022-04-04 11:47:10|7150.34|7150.34|7151.11|7151.11|7151.11|7151.11|7150.34|7150.34|0
1649072840000|2022-04-04 11:47:20|7152.54|7152.54|7152.54|7152.54|7152.54|7152.54|7152.54|7152.54|0
1649072940000|2022-04-04 11:49:00|7153.16|7153.16|7152.54|7152.54|7153.16|7153.16|7152.54|7152.54|0
1649073020000|2022-04-04 11:50:20|7152.43|7152.43|7152.43|7152.43|7152.43|7152.43|7152.43|7152.43|0
1649073040000|2022-04-04 11:50:40|7152.82|7152.82|7152.82|7152.82|7152.82|7152.82|7152.82|7152.82|0
1649073050000|2022-04-04 11:50:50|7154.06|7154.06|7153.44|7153.44|7154.06|7154.06|7153.44|7153.44|0
1649073120000|2022-04-04 11:52:00|7153.05|7153.05|7153.05|7153.05|7153.05|7153.05|7153.05|7153.05|0
1649073150000|2022-04-04 11:52:30|7151.62|7151.62|7151.62|7151.62|7151.62|7151.62|7151.62|7151.62|0
1649073170000|2022-04-04 11:52:50|7152.24|7152.24|7152.24|7152.24|7152.24|7152.24|7152.24|7152.24|0
1649073190000|2022-04-04 11:53:10|7152.39|7152.39|7152.39|7152.39|7152.39|7152.39|7152.39|7152.39|0
1649073240000|2022-04-04 11:54:00|7152.78|7152.78|7152.78|7152.78|7152.78|7152.78|7152.78|7152.78|0
1649073290000|2022-04-04 11:54:50|7154.21|7154.21|7156.02|7156.02|7156.02|7156.02|7154.21|7154.21|0
1649073300000|2022-04-04 11:55:00|7156.64|7156.64|7158.69|7158.69|7158.69|7158.69|7156.64|7156.64|0
1649073310000|2022-04-04 11:55:10|7157.91|7157.91|7158.3|7158.3|7158.3|7158.3|7157.91|7157.91|0
1649073320000|2022-04-04 11:55:20|7158.69|7158.69|7159.46|7159.46|7159.46|7159.46|7158.69|7158.69|0
1649073330000|2022-04-04 11:55:30|7160.08|7160.08|7160.08|7160.08|7160.08|7160.08|7160.08|7160.08|0
1649073420000|2022-04-04 11:57:00|7161.51|7161.51|7161.51|7161.51|7161.51|7161.51|7161.51|7161.51|0
1649073440000|2022-04-04 11:57:20|7160.89|7160.89|7160.89|7160.89|7160.89|7160.89|7160.89|7160.89|0
1649073460000|2022-04-04 11:57:40|7161.28|7161.28|7161.58|7161.58|7161.58|7161.58|7161.28|7161.28|0
1649073470000|2022-04-04 11:57:50|7161.43|7161.43|7161.43|7161.43|7161.43|7161.43|7161.43|7161.43|0
1649073480000|2022-04-04 11:58:00|7160.65|7160.65|7158.06|7158.06|7160.65|7160.65|7158.06|7158.06|0
1649073490000|2022-04-04 11:58:10|7157.44|7157.44|7156.9|7156.9|7157.44|7157.44|7156.67|7156.67|0
1649073500000|2022-04-04 11:58:20|7155.48|7155.48|7155.48|7155.48|7155.48|7155.48|7155.48|7155.48|0
1649073520000|2022-04-04 11:58:40|7154.05|7154.05|7154.05|7154.05|7154.05|7154.05|7154.05|7154.05|0
1649073530000|2022-04-04 11:58:50|7153.27|7153.27|7153.27|7153.27|7153.27|7153.27|7153.27|7153.27|0
1649073600000|2022-04-04 12:00:00|7154.7|7154.7|7154.7|7154.7|7154.7|7154.7|7154.7|7154.7|0
1649073650000|2022-04-04 12:00:50|7155.09|7155.09|7155.09|7155.09|7155.09|7155.09|7155.09|7155.09|0
1649073680000|2022-04-04 12:01:20|7154.93|7154.93|7154.93|7154.93|7154.93|7154.93|7154.93|7154.93|0
1649073740000|2022-04-04 12:02:20|7154.78|7154.78|7154.78|7154.78|7154.78|7154.78|7154.78|7154.78|0
1649073780000|2022-04-04 12:03:00|7153.35|7153.35|7153.2|7153.2|7153.35|7153.35|7153.2|7153.2|0
1649073830000|2022-04-04 12:03:50|7153.05|7153.05|7153.05|7153.05|7153.05|7153.05|7153.05|7153.05|0
1649073840000|2022-04-04 12:04:00|7152.27|7152.27|7152.27|7152.27|7152.27|7152.27|7152.27|7152.27|0
1649073850000|2022-04-04 12:04:10|7151.04|7151.04|7150|7150|7151.43|7151.43|7150|7150|0
1649073860000|2022-04-04 12:04:20|7149.38|7149.38|7146.53|7146.53|7149.38|7149.38|7146.53|7146.53|0
1649073870000|2022-04-04 12:04:30|7146.38|7146.38|7146.38|7146.38|7146.38|7146.38|7146.38|7146.38|0
1649073890000|2022-04-04 12:04:50|7146.53|7146.53|7146.53|7146.53|7146.53|7146.53|7146.53|7146.53|0
1649073910000|2022-04-04 12:05:10|7145.75|7145.75|7143.78|7143.78|7145.75|7145.75|7143.78|7143.78|0
1649073920000|2022-04-04 12:05:20|7143.62|7143.62|7143.62|7143.62|7143.62|7143.62|7143.62|7143.62|0
1649073930000|2022-04-04 12:05:30|7142.85|7142.85|7142.3|7142.3|7142.85|7142.85|7142.3|7142.3|0
1649073940000|2022-04-04 12:05:40|7141.69|7141.69|7141.69|7141.69|7141.69|7141.69|7141.69|7141.69|0
1649073950000|2022-04-04 12:05:50|7141.54|7141.54|7141.54|7141.54|7141.54|7141.54|7141.54|7141.54|0
1649074030000|2022-04-04 12:07:10|7141.48|7141.48|7139.09|7139.09|7141.48|7141.48|7139.09|7139.09|0
1649074050000|2022-04-04 12:07:30|7140.32|7140.32|7140.32|7140.32|7140.32|7140.32|7140.32|7140.32|0
1649074090000|2022-04-04 12:08:10|7140.27|7140.27|7140.27|7140.27|7140.27|7140.27|7140.27|7140.27|0
1649074100000|2022-04-04 12:08:20|7139.88|7139.88|7139.88|7139.88|7139.88|7139.88|7139.88|7139.88|0
1649074110000|2022-04-04 12:08:30|7139.49|7139.49|7139.49|7139.49|7139.49|7139.49|7139.49|7139.49|0
1649074140000|2022-04-04 12:09:00|7138.26|7138.26|7138.26|7138.26|7138.26|7138.26|7138.26|7138.26|0
1649074150000|2022-04-04 12:09:10|7137.87|7137.87|7136.87|7136.87|7137.87|7137.87|7136.87|7136.87|0
1649074170000|2022-04-04 12:09:30|7137.49|7137.49|7137.49|7137.49|7137.49|7137.49|7137.49|7137.49|0
1649074190000|2022-04-04 12:09:50|7139.3|7139.3|7139.3|7139.3|7139.3|7139.3|7139.3|7139.3|0
1649074200000|2022-04-04 12:10:00|7138.91|7138.91|7138.91|7138.91|7138.91|7138.91|7138.91|7138.91|0
1649074210000|2022-04-04 12:10:10|7134.63|7134.63|7134.63|7134.63|7134.63|7134.63|7134.63|7134.63|0
1649074220000|2022-04-04 12:10:20|7134.48|7134.48|7134.48|7134.48|7134.48|7134.48|7134.48|7134.48|0
1649074230000|2022-04-04 12:10:30|7134.87|7134.87|7134.48|7134.48|7134.87|7134.87|7134.48|7134.48|0
1649074260000|2022-04-04 12:11:00|7134.63|7134.63|7134.63|7134.63|7134.63|7134.63|7134.63|7134.63|0
1649074270000|2022-04-04 12:11:10|7135.02|7135.02|7135.02|7135.02|7135.02|7135.02|7135.02|7135.02|0
1649074280000|2022-04-04 12:11:20|7136.45|7136.45|7136.45|7136.45|7136.45|7136.45|7136.45|7136.45|0
1649074290000|2022-04-04 12:11:30|7137.06|7137.06|7135.67|7135.67|7137.06|7137.06|7135.67|7135.67|0
1649074300000|2022-04-04 12:11:40|7135.05|7135.05|7135.05|7135.05|7135.05|7135.05|7135.05|7135.05|0
1649074320000|2022-04-04 12:12:00|7134.9|7134.9|7134.9|7134.9|7134.9|7134.9|7134.9|7134.9|0
1649074350000|2022-04-04 12:12:30|7135.29|7135.29|7134.9|7134.9|7135.29|7135.29|7134.9|7134.9|0
1649074360000|2022-04-04 12:12:40|7134.51|7134.51|7134.51|7134.51|7134.51|7134.51|7134.51|7134.51|0
1649074370000|2022-04-04 12:12:50|7133.28|7133.28|7132.89|7132.89|7133.28|7133.28|7132.89|7132.89|0
1649074410000|2022-04-04 12:13:30|7132.27|7132.27|7131.66|7131.66|7132.27|7132.27|7131.66|7131.66|0
1649074420000|2022-04-04 12:13:40|7131.81|7131.81|7130.15|7130.15|7131.81|7131.81|7130.15|7130.15|0
1649074430000|2022-04-04 12:13:50|7130.54|7130.54|7135.15|7135.15|7135.15|7135.15|7130.54|7130.54|0
1649074440000|2022-04-04 12:14:00|7133.98|7133.98|7133.36|7133.36|7133.98|7133.98|7133.36|7133.36|0
1649074460000|2022-04-04 12:14:20|7133.98|7133.98|7133.83|7133.83|7133.98|7133.98|7133.83|7133.83|0
1649074490000|2022-04-04 12:14:50|7133.05|7133.05|7133.05|7133.05|7133.05|7133.05|7133.05|7133.05|0
1649074500000|2022-04-04 12:15:00|7132.89|7132.89|7134.83|7134.83|7134.83|7134.83|7132.62|7132.62|0
1649074510000|2022-04-04 12:15:10|7134.88|7134.88|7134.88|7134.88|7134.88|7134.88|7134.88|7134.88|0
1649074520000|2022-04-04 12:15:20|7135.27|7135.27|7135.27|7135.27|7135.27|7135.27|7135.27|7135.27|0
1649074530000|2022-04-04 12:15:30|7133.84|7133.84|7133.84|7133.84|7133.84|7133.84|7133.84|7133.84|0
1649074540000|2022-04-04 12:15:40|7134.46|7134.46|7135.07|7135.07|7135.07|7135.07|7134.46|7134.46|0
1649074560000|2022-04-04 12:16:00|7134.3|7134.3|7134.3|7134.3|7134.3|7134.3|7134.3|7134.3|0
1649074570000|2022-04-04 12:16:10|7135.72|7135.72|7135.72|7135.72|7135.72|7135.72|7135.72|7135.72|0
1649074580000|2022-04-04 12:16:20|7136.11|7136.11|7136.11|7136.11|7136.11|7136.11|7136.11|7136.11|0
1649074600000|2022-04-04 12:16:40|7135.72|7135.72|7135.72|7135.72|7135.72|7135.72|7135.72|7135.72|0
1649074640000|2022-04-04 12:17:20|7136.11|7136.11|7136.5|7136.5|7136.5|7136.5|7136.11|7136.11|0
1649074700000|2022-04-04 12:18:20|7135.07|7135.07|7135.07|7135.07|7135.07|7135.07|7135.07|7135.07|0
1649074710000|2022-04-04 12:18:30|7134.69|7134.69|7134.69|7134.69|7134.69|7134.69|7134.69|7134.69|0
1649074720000|2022-04-04 12:18:40|7135.46|7135.46|7135.46|7135.46|7135.46|7135.46|7135.46|7135.46|0
1649074740000|2022-04-04 12:19:00|7135.07|7135.07|7135.07|7135.07|7135.07|7135.07|7135.07|7135.07|0
1649074770000|2022-04-04 12:19:30|7135.46|7135.46|7135.07|7135.07|7135.46|7135.46|7135.07|7135.07|0
1649074790000|2022-04-04 12:19:50|7135.46|7135.46|7139.94|7139.94|7139.94|7139.94|7135.46|7135.46|0
1649074800000|2022-04-04 12:20:00|7140.33|7140.33|7141.02|7141.02|7141.02|7141.02|7140.33|7140.33|0
1649074810000|2022-04-04 12:20:10|7139.59|7139.59|7139.59|7139.59|7139.59|7139.59|7139.59|7139.59|0
1649074860000|2022-04-04 12:21:00|7138.16|7138.16|7138.16|7138.16|7138.16|7138.16|7138.16|7138.16|0
1649074890000|2022-04-04 12:21:30|7138.55|7138.55|7138.4|7138.4|7138.55|7138.55|7138.4|7138.4|0
1649074900000|2022-04-04 12:21:40|7138.79|7138.79|7138.79|7138.79|7138.79|7138.79|7138.79|7138.79|0
1649074980000|2022-04-04 12:23:00|7139.57|7139.57|7139.57|7139.57|7139.57|7139.57|7139.57|7139.57|0
1649075010000|2022-04-04 12:23:30|7140.18|7140.18|7139.87|7139.87|7140.8|7140.8|7139.57|7139.57|0
1649075030000|2022-04-04 12:23:50|7140.26|7140.26|7142.92|7142.92|7142.92|7142.92|7140.26|7140.26|0
1649075040000|2022-04-04 12:24:00|7141.49|7141.49|7141.54|7141.54|7141.54|7141.54|7141.49|7141.49|0
1649075080000|2022-04-04 12:24:40|7140.12|7140.12|7139.73|7139.73|7140.12|7140.12|7139.73|7139.73|0
1649075090000|2022-04-04 12:24:50|7139.11|7139.11|7138.5|7138.5|7139.11|7139.11|7138.5|7138.5|0
1649075110000|2022-04-04 12:25:10|7138.88|7138.88|7138.88|7138.88|7138.88|7138.88|7138.88|7138.88|0
1649075120000|2022-04-04 12:25:20|7138.27|7138.27|7138.88|7138.88|7138.88|7138.88|7138.27|7138.27|0
1649075130000|2022-04-04 12:25:30|7139.5|7139.5|7139.5|7139.5|7139.5|7139.5|7139.5|7139.5|0
1649075150000|2022-04-04 12:25:50|7139.04|7139.04|7139.04|7139.04|7139.04|7139.04|7139.04|7139.04|0
1649075170000|2022-04-04 12:26:10|7139.43|7139.43|7143.06|7143.06|7143.06|7143.06|7139.43|7139.43|0
1649075230000|2022-04-04 12:27:10|7143.45|7143.45|7143.06|7143.06|7143.45|7143.45|7143.06|7143.06|0
1649075240000|2022-04-04 12:27:20|7143.22|7143.22|7143.22|7143.22|7143.22|7143.22|7143.22|7143.22|0
1649075290000|2022-04-04 12:28:10|7143.6|7143.6|7143.6|7143.6|7143.6|7143.6|7143.6|7143.6|0
1649075390000|2022-04-04 12:29:50|7143.91|7143.91|7143.91|7143.91|7143.91|7143.91|7143.91|7143.91|0
1649075400000|2022-04-04 12:30:00|7143.76|7143.76|7143.76|7143.76|7143.76|7143.76|7143.76|7143.76|0
1649075410000|2022-04-04 12:30:10|7144.15|7144.15|7144.15|7144.15|7144.15|7144.15|7144.15|7144.15|0
1649075460000|2022-04-04 12:31:00|7144.53|7144.53|7144.15|7144.15|7144.53|7144.53|7144.15|7144.15|0
1649075470000|2022-04-04 12:31:10|7144.25|7144.25|7144.15|7144.15|7144.25|7144.25|7144.15|7144.15|0
1649075520000|2022-04-04 12:32:00|7143.76|7143.76|7143.76|7143.76|7143.76|7143.76|7143.76|7143.76|0
1649075550000|2022-04-04 12:32:30|7144.15|7144.15|7143.37|7143.37|7144.15|7144.15|7143.37|7143.37|0
1649075570000|2022-04-04 12:32:50|7142.98|7142.98|7142.98|7142.98|7142.98|7142.98|7142.98|7142.98|0
1649075660000|2022-04-04 12:34:20|7143.13|7143.13|7143.13|7143.13|7143.13|7143.13|7143.13|7143.13|0
1649075700000|2022-04-04 12:35:00|7143.91|7143.91|7143.91|7143.91|7143.91|7143.91|7143.91|7143.91|0
1649075710000|2022-04-04 12:35:10|7142.48|7142.48|7143.91|7143.91|7143.91|7143.91|7142.48|7142.48|0
1649075750000|2022-04-04 12:35:50|7145.34|7145.34|7145.34|7145.34|7145.34|7145.34|7145.34|7145.34|0
1649075770000|2022-04-04 12:36:10|7145.49|7145.49|7145.49|7145.49|7145.49|7145.49|7145.49|7145.49|0
1649075800000|2022-04-04 12:36:40|7145.1|7145.1|7145.1|7145.1|7145.1|7145.1|7145.1|7145.1|0
1649075810000|2022-04-04 12:36:50|7145.72|7145.72|7144.49|7144.49|7145.72|7145.72|7144.49|7144.49|0
1649075830000|2022-04-04 12:37:10|7143.06|7143.06|7143.06|7143.06|7143.06|7143.06|7143.06|7143.06|0
1649075850000|2022-04-04 12:37:30|7142.67|7142.67|7142.67|7142.67|7142.67|7142.67|7142.67|7142.67|0
1649075860000|2022-04-04 12:37:40|7142.28|7142.28|7142.28|7142.28|7142.28|7142.28|7142.28|7142.28|0
1649075870000|2022-04-04 12:37:50|7142.67|7142.67|7142.67|7142.67|7142.67|7142.67|7142.67|7142.67|0
1649075900000|2022-04-04 12:38:20|7142.28|7142.28|7142.28|7142.28|7142.28|7142.28|7142.28|7142.28|0
1649075910000|2022-04-04 12:38:30|7143.06|7143.06|7143.06|7143.06|7143.06|7143.06|7143.06|7143.06|0
1649075960000|2022-04-04 12:39:20|7142.67|7142.67|7142.67|7142.67|7142.67|7142.67|7142.67|7142.67|0
1649075980000|2022-04-04 12:39:40|7142.51|7142.51|7142.56|7142.56|7142.56|7142.56|7142.51|7142.51|0
1649075990000|2022-04-04 12:39:50|7143.34|7143.34|7143.34|7143.34|7143.34|7143.34|7143.34|7143.34|0
1649076000000|2022-04-04 12:40:00|7142.95|7142.95|7142.95|7142.95|7142.95|7142.95|7142.95|7142.95|0
1649076010000|2022-04-04 12:40:10|7143.34|7143.34|7143.34|7143.34|7143.34|7143.34|7143.34|7143.34|0
1649076040000|2022-04-04 12:40:40|7142.95|7142.95|7142.95|7142.95|7142.95|7142.95|7142.95|7142.95|0
1649076060000|2022-04-04 12:41:00|7143.73|7143.73|7143.73|7143.73|7143.73|7143.73|7143.73|7143.73|0
1649076110000|2022-04-04 12:41:50|7142.3|7142.3|7143.73|7143.73|7143.73|7143.73|7142.3|7142.3|0
1649076120000|2022-04-04 12:42:00|7144.12|7144.12|7144.12|7144.12|7144.12|7144.12|7144.12|7144.12|0
1649076130000|2022-04-04 12:42:10|7144.5|7144.5|7144.5|7144.5|7144.5|7144.5|7144.5|7144.5|0
1649076140000|2022-04-04 12:42:20|7143.89|7143.89|7143.5|7143.5|7143.89|7143.89|7143.5|7143.5|0
1649076150000|2022-04-04 12:42:30|7143.89|7143.89|7143.5|7143.5|7143.89|7143.89|7143.5|7143.5|0
1649076170000|2022-04-04 12:42:50|7142.88|7142.88|7141.45|7141.45|7142.88|7142.88|7141.45|7141.45|0
1649076230000|2022-04-04 12:43:50|7141.84|7141.84|7141.45|7141.45|7141.84|7141.84|7141.45|7141.45|0
1649076260000|2022-04-04 12:44:20|7141.4|7141.4|7141.4|7141.4|7141.4|7141.4|7141.4|7141.4|0
1649076290000|2022-04-04 12:44:50|7142.83|7142.83|7142.83|7142.83|7142.83|7142.83|7142.83|7142.83|0
1649076330000|2022-04-04 12:45:30|7143.61|7143.61|7144.42|7144.42|7144.42|7144.42|7143.61|7143.61|0
1649076370000|2022-04-04 12:46:10|7144.03|7144.03|7144.03|7144.03|7144.03|7144.03|7144.03|7144.03|0
1649076410000|2022-04-04 12:46:50|7142.6|7142.6|7142.6|7142.6|7142.6|7142.6|7142.6|7142.6|0
1649076440000|2022-04-04 12:47:20|7141.07|7141.07|7141.57|7141.57|7141.88|7141.88|7141.07|7141.07|0
1649076450000|2022-04-04 12:47:30|7141.42|7141.42|7137.98|7137.98|7141.42|7141.42|7137.98|7137.98|0
1649076470000|2022-04-04 12:47:50|7138.37|7138.37|7137.37|7137.37|7138.37|7138.37|7137.14|7137.14|0
1649076490000|2022-04-04 12:48:10|7137.75|7137.75|7137.75|7137.75|7137.75|7137.75|7137.75|7137.75|0
1649076510000|2022-04-04 12:48:30|7138.99|7138.99|7138.22|7138.22|7138.99|7138.99|7138.22|7138.22|0
1649076550000|2022-04-04 12:49:10|7138.27|7138.27|7138.27|7138.27|7138.27|7138.27|7138.27|7138.27|0
1649076620000|2022-04-04 12:50:20|7139.05|7139.05|7139.05|7139.05|7139.05|7139.05|7139.05|7139.05|0
1649076630000|2022-04-04 12:50:30|7139.44|7139.44|7139.2|7139.2|7139.59|7139.59|7139.2|7139.2|0
1649076670000|2022-04-04 12:51:10|7138.81|7138.81|7138.81|7138.81|7138.81|7138.81|7138.81|7138.81|0
1649076680000|2022-04-04 12:51:20|7138.42|7138.42|7138.42|7138.42|7138.42|7138.42|7138.42|7138.42|0
1649076690000|2022-04-04 12:51:30|7138.27|7138.27|7138.27|7138.27|7138.27|7138.27|7138.27|7138.27|0
1649076700000|2022-04-04 12:51:40|7137.66|7137.66|7137.66|7137.66|7137.66|7137.66|7137.66|7137.66|0
1649076720000|2022-04-04 12:52:00|7137.27|7137.27|7137.27|7137.27|7137.27|7137.27|7137.27|7137.27|0
1649076730000|2022-04-04 12:52:10|7137.11|7137.11|7137.11|7137.11|7137.11|7137.11|7137.11|7137.11|0
1649076800000|2022-04-04 12:53:20|7138.28|7138.28|7137.89|7137.89|7138.28|7138.28|7137.89|7137.89|0
1649076810000|2022-04-04 12:53:30|7137.11|7137.11|7137.5|7137.5|7137.5|7137.5|7137.11|7137.11|0
1649076820000|2022-04-04 12:53:40|7137.35|7137.35|7137.35|7137.35|7137.35|7137.35|7137.35|7137.35|0
1649076840000|2022-04-04 12:54:00|7136.73|7136.73|7135.96|7135.96|7136.73|7136.73|7135.96|7135.96|0
1649076850000|2022-04-04 12:54:10|7135.57|7135.57|7134.14|7134.14|7135.57|7135.57|7134.14|7134.14|0
1649076900000|2022-04-04 12:55:00|7133.99|7133.99|7133.99|7133.99|7133.99|7133.99|7133.99|7133.99|0
1649076910000|2022-04-04 12:55:10|7133.37|7133.37|7133.37|7133.37|7133.37|7133.37|7133.37|7133.37|0
1649076920000|2022-04-04 12:55:20|7132.76|7132.76|7132.76|7132.76|7132.76|7132.76|7132.76|7132.76|0
1649076940000|2022-04-04 12:55:40|7131.98|7131.98|7131.83|7131.83|7131.98|7131.98|7131.83|7131.83|0
1649076980000|2022-04-04 12:56:20|7132.21|7132.21|7133.22|7133.22|7133.22|7133.22|7132.21|7132.21|0
1649077020000|2022-04-04 12:57:00|7133.33|7133.33|7133.49|7133.49|7133.49|7133.49|7133.33|7133.33|0
1649077090000|2022-04-04 12:58:10|7134.26|7134.26|7134.26|7134.26|7134.26|7134.26|7134.26|7134.26|0
1649077100000|2022-04-04 12:58:20|7134.88|7134.88|7134.88|7134.88|7134.88|7134.88|7134.88|7134.88|0
1649077110000|2022-04-04 12:58:30|7137.74|7137.74|7137.74|7137.74|7137.74|7137.74|7137.74|7137.74|0
1649077130000|2022-04-04 12:58:50|7139.16|7139.16|7139.16|7139.16|7139.16|7139.16|7139.16|7139.16|0
1649077170000|2022-04-04 12:59:30|7138.78|7138.78|7138.78|7138.78|7138.78|7138.78|7138.39|7138.39|0
1649077200000|2022-04-04 13:00:00|7138.62|7138.62|7138.62|7138.62|7138.62|7138.62|7138.62|7138.62|0
1649077210000|2022-04-04 13:00:10|7139.01|7139.01|7139.01|7139.01|7139.01|7139.01|7139.01|7139.01|0
1649077260000|2022-04-04 13:01:00|7139.07|7139.07|7138.9|7138.9|7139.07|7139.07|7138.9|7138.9|0
1649077290000|2022-04-04 13:01:30|7140.33|7140.33|7140.33|7140.33|7140.33|7140.33|7140.33|7140.33|0
1649077300000|2022-04-04 13:01:40|7138.9|7138.9|7138.9|7138.9|7138.9|7138.9|7138.9|7138.9|0
1649077320000|2022-04-04 13:02:00|7139.07|7139.07|7139.07|7139.07|7139.07|7139.07|7139.07|7139.07|0
1649077330000|2022-04-04 13:02:10|7139.45|7139.45|7139.45|7139.45|7139.45|7139.45|7139.45|7139.45|0
1649077360000|2022-04-04 13:02:40|7140.88|7140.88|7140.88|7140.88|7140.88|7140.88|7140.88|7140.88|0
1649077380000|2022-04-04 13:03:00|7140.49|7140.49|7140.1|7140.1|7140.49|7140.49|7140.1|7140.1|0
1649077390000|2022-04-04 13:03:10|7139.49|7139.49|7139.49|7139.49|7139.49|7139.49|7139.49|7139.49|0
1649077420000|2022-04-04 13:03:40|7138.06|7138.06|7138.06|7138.06|7138.06|7138.06|7138.06|7138.06|0
1649077430000|2022-04-04 13:03:50|7138.45|7138.45|7138.45|7138.45|7138.45|7138.45|7138.45|7138.45|0
1649077510000|2022-04-04 13:05:10|7139.07|7139.07|7139.07|7139.07|7139.07|7139.07|7139.07|7139.07|0
1649077520000|2022-04-04 13:05:20|7139.45|7139.45|7139.61|7139.61|7139.61|7139.61|7139.45|7139.45|0
1649077530000|2022-04-04 13:05:30|7139.66|7139.66|7139.66|7139.66|7139.66|7139.66|7139.66|7139.66|0
1649077550000|2022-04-04 13:05:50|7141.09|7141.09|7141.09|7141.09|7141.09|7141.09|7141.09|7141.09|0
1649077590000|2022-04-04 13:06:30|7140.7|7140.7|7140.7|7140.7|7140.7|7140.7|7140.7|7140.7|0
1649077630000|2022-04-04 13:07:10|7140.31|7140.31|7140.7|7140.7|7140.7|7140.7|7140.31|7140.31|0
1649077640000|2022-04-04 13:07:20|7139.27|7139.27|7139.27|7139.27|7139.27|7139.27|7139.27|7139.27|0
1649077670000|2022-04-04 13:07:50|7138.65|7138.65|7137.65|7137.65|7138.65|7138.65|7137.65|7137.65|0
1649077690000|2022-04-04 13:08:10|7138.27|7138.27|7138.27|7138.27|7138.27|7138.27|7138.27|7138.27|0
1649077700000|2022-04-04 13:08:20|7138.65|7138.65|7138.65|7138.65|7138.65|7138.65|7138.65|7138.65|0
1649077730000|2022-04-04 13:08:50|7139.27|7139.27|7139.27|7139.27|7139.27|7139.27|7139.27|7139.27|0
1649077770000|2022-04-04 13:09:30|7141.09|7141.09|7141.09|7141.09|7141.09|7141.09|7141.09|7141.09|0
1649077780000|2022-04-04 13:09:40|7142.52|7142.52|7143.67|7143.67|7143.67|7143.67|7142.52|7142.52|0
1649077790000|2022-04-04 13:09:50|7143.73|7143.73|7143.11|7143.11|7143.73|7143.73|7143.11|7143.11|0
1649077800000|2022-04-04 13:10:00|7142.49|7142.49|7142.41|7142.41|7142.49|7142.49|7142.11|7142.11|0
1649077810000|2022-04-04 13:10:10|7143.41|7143.41|7143.52|7143.52|7144.14|7144.14|7143.41|7143.41|0
1649077830000|2022-04-04 13:10:30|7143.68|7143.68|7143.68|7143.68|7143.68|7143.68|7143.68|7143.68|0
1649077870000|2022-04-04 13:11:10|7143.84|7143.84|7143.84|7143.84|7143.84|7143.84|7143.84|7143.84|0
1649077880000|2022-04-04 13:11:20|7143.89|7143.89|7143.89|7143.89|7143.89|7143.89|7143.89|7143.89|0
1649077890000|2022-04-04 13:11:30|7145.32|7145.32|7145.93|7145.93|7145.93|7145.93|7145.32|7145.32|0
1649077900000|2022-04-04 13:11:40|7146.71|7146.71|7146.71|7146.71|7146.71|7146.71|7146.71|7146.71|0
1649077940000|2022-04-04 13:12:20|7147.33|7147.33|7150.14|7150.14|7150.14|7150.14|7147.33|7147.33|0
1649077970000|2022-04-04 13:12:50|7150.3|7150.3|7150.3|7150.3|7150.3|7150.3|7150.3|7150.3|0
1649077990000|2022-04-04 13:13:10|7150.41|7150.41|7150.41|7150.41|7150.41|7150.41|7150.41|7150.41|0
1649078030000|2022-04-04 13:13:50|7148.98|7148.98|7148.98|7148.98|7148.98|7148.98|7148.98|7148.98|0
1649078050000|2022-04-04 13:14:10|7149.6|7149.6|7149.6|7149.6|7149.6|7149.6|7149.6|7149.6|0
1649078090000|2022-04-04 13:14:50|7150.21|7150.21|7149.82|7149.82|7150.21|7150.21|7149.82|7149.82|0
1649078100000|2022-04-04 13:15:00|7149.99|7149.99|7149.99|7149.99|7149.99|7149.99|7149.99|7149.99|0
1649078150000|2022-04-04 13:15:50|7149.37|7149.37|7149.37|7149.37|7149.37|7149.37|7149.37|7149.37|0
1649078160000|2022-04-04 13:16:00|7149.99|7149.99|7149.99|7149.99|7149.99|7149.99|7149.99|7149.99|0
1649078170000|2022-04-04 13:16:10|7151.41|7151.41|7151.41|7151.41|7151.41|7151.41|7151.41|7151.41|0
1649078180000|2022-04-04 13:16:20|7152.58|7152.58|7154.62|7154.62|7154.62|7154.62|7152.58|7152.58|0
1649078190000|2022-04-04 13:16:30|7155.01|7155.01|7155.01|7155.01|7155.01|7155.01|7155.01|7155.01|0
1649078200000|2022-04-04 13:16:40|7155.32|7155.32|7155.58|7155.58|7155.58|7155.58|7155.32|7155.32|0
1649078210000|2022-04-04 13:16:50|7155.48|7155.48|7155.48|7155.48|7155.48|7155.48|7155.48|7155.48|0
1649078230000|2022-04-04 13:17:10|7155.58|7155.58|7155.58|7155.58|7155.58|7155.58|7155.58|7155.58|0
1649078250000|2022-04-04 13:17:30|7155.74|7155.74|7156.12|7156.12|7156.12|7156.12|7155.74|7155.74|0
1649078350000|2022-04-04 13:19:10|7155.74|7155.74|7154.46|7154.46|7155.74|7155.74|7154.46|7154.46|0
1649078380000|2022-04-04 13:19:40|7154.08|7154.08|7154.23|7154.23|7154.23|7154.23|7154.08|7154.08|0
1649078390000|2022-04-04 13:19:50|7154.38|7154.38|7155.07|7155.07|7155.07|7155.07|7154.38|7154.38|0
1649078410000|2022-04-04 13:20:10|7155.46|7155.46|7155.85|7155.85|7155.85|7155.85|7155.46|7155.46|0
1649078480000|2022-04-04 13:21:20|7156.24|7156.24|7156.86|7156.86|7156.86|7156.86|7156.24|7156.24|0
1649078530000|2022-04-04 13:22:10|7158.28|7158.28|7158.28|7158.28|7158.28|7158.28|7158.28|7158.28|0
1649078580000|2022-04-04 13:23:00|7158.9|7158.9|7159.68|7159.68|7159.68|7159.68|7158.9|7158.9|0
1649078590000|2022-04-04 13:23:10|7159.98|7159.98|7159.98|7159.98|7159.98|7159.98|7159.98|7159.98|0
1649078600000|2022-04-04 13:23:20|7160.76|7160.76|7160.76|7160.76|7160.76|7160.76|7160.76|7160.76|0
1649078610000|2022-04-04 13:23:30|7160.61|7160.61|7160.66|7160.66|7160.66|7160.66|7160.61|7160.61|0
1649078620000|2022-04-04 13:23:40|7160.71|7160.71|7160.71|7160.71|7160.71|7160.71|7160.71|7160.71|0
1649078640000|2022-04-04 13:24:00|7161.33|7161.33|7161.48|7161.48|7161.48|7161.48|7161.33|7161.33|0
1649078650000|2022-04-04 13:24:10|7162.26|7162.26|7162.65|7162.65|7162.65|7162.65|7162.26|7162.26|0
1649078680000|2022-04-04 13:24:40|7162.26|7162.26|7161.87|7161.87|7162.26|7162.26|7161.87|7161.87|0
1649078690000|2022-04-04 13:24:50|7161.48|7161.48|7161.48|7161.48|7161.48|7161.48|7161.48|7161.48|0
1649078700000|2022-04-04 13:25:00|7161.87|7161.87|7161.87|7161.87|7161.87|7161.87|7161.87|7161.87|0
1649078710000|2022-04-04 13:25:10|7161.25|7161.25|7159.44|7159.44|7161.25|7161.25|7159.44|7159.44|0
1649078740000|2022-04-04 13:25:40|7160.21|7160.21|7160.6|7160.6|7160.6|7160.6|7160.21|7160.21|0
1649078790000|2022-04-04 13:26:30|7160.99|7160.99|7160.99|7160.99|7160.99|7160.99|7160.99|7160.99|0
1649078810000|2022-04-04 13:26:50|7162.42|7162.42|7162.42|7162.42|7162.42|7162.42|7162.42|7162.42|0
1649078820000|2022-04-04 13:27:00|7162.03|7162.03|7160.6|7160.6|7162.03|7162.03|7160.6|7160.6|0
1649078840000|2022-04-04 13:27:20|7160.21|7160.21|7160.21|7160.21|7160.21|7160.21|7160.21|7160.21|0
1649078870000|2022-04-04 13:27:50|7160.37|7160.37|7160.37|7160.37|7160.37|7160.37|7160.37|7160.37|0
1649078890000|2022-04-04 13:28:10|7160.21|7160.21|7160.21|7160.21|7160.21|7160.21|7160.21|7160.21|0
1649078900000|2022-04-04 13:28:20|7160.27|7160.27|7160.27|7160.27|7160.27|7160.27|7160.27|7160.27|0
1649078910000|2022-04-04 13:28:30|7160.43|7160.43|7160.32|7160.32|7160.43|7160.43|7160.32|7160.32|0
1649078920000|2022-04-04 13:28:40|7160.71|7160.71|7160.71|7160.71|7160.71|7160.71|7160.71|7160.71|0
1649078960000|2022-04-04 13:29:20|7161.71|7161.71|7161.71|7161.71|7161.71|7161.71|7161.71|7161.71|0
1649078970000|2022-04-04 13:29:30|7160.94|7160.94|7160.94|7160.94|7160.94|7160.94|7160.94|7160.94|0
1649078990000|2022-04-04 13:29:50|7160.32|7160.32|7156.88|7156.88|7160.32|7160.32|7156.88|7156.88|0
1649079000000|2022-04-04 13:30:00|7156.5|7156.5|7155.68|7155.68|7157.73|7157.73|7155.68|7155.68|0
1649079010000|2022-04-04 13:30:10|7155.85|7155.85|7153.6|7153.6|7156.23|7156.23|7153.54|7153.54|0
1649079020000|2022-04-04 13:30:20|7153.44|7153.44|7152.83|7152.83|7153.44|7153.44|7152.83|7152.83|0
1649079030000|2022-04-04 13:30:30|7152.44|7152.44|7153.51|7153.51|7153.51|7153.51|7152.28|7152.28|0
1649079040000|2022-04-04 13:30:40|7152.08|7152.08|7152.08|7152.08|7152.08|7152.08|7152.08|7152.08|0
1649079060000|2022-04-04 13:31:00|7150.65|7150.65|7149.42|7149.42|7150.65|7150.65|7149.42|7149.42|0
1649079070000|2022-04-04 13:31:10|7150.04|7150.04|7150.04|7150.04|7150.43|7150.43|7150.04|7150.04|0
1649079080000|2022-04-04 13:31:20|7150.43|7150.43|7151.43|7151.43|7151.43|7151.43|7150.04|7150.04|0
1649079090000|2022-04-04 13:31:30|7152.86|7152.86|7152.86|7152.86|7152.86|7152.86|7152.86|7152.86|0
1649079100000|2022-04-04 13:31:40|7153.01|7153.01|7153.01|7153.01|7153.01|7153.01|7153.01|7153.01|0
1649079110000|2022-04-04 13:31:50|7152.62|7152.62|7152.47|7152.47|7152.62|7152.62|7152.47|7152.47|0
1649079120000|2022-04-04 13:32:00|7152.08|7152.08|7152.47|7152.47|7152.47|7152.47|7152.08|7152.08|0
1649079140000|2022-04-04 13:32:20|7151.85|7151.85|7148.88|7148.88|7151.85|7151.85|7148.88|7148.88|0
1649079150000|2022-04-04 13:32:30|7148.73|7148.73|7153.01|7153.01|7153.01|7153.01|7148.73|7148.73|0
1649079170000|2022-04-04 13:32:50|7153.4|7153.4|7153.71|7153.71|7153.71|7153.71|7153.4|7153.4|0
1649079180000|2022-04-04 13:33:00|7152.28|7152.28|7152.28|7152.28|7152.28|7152.28|7152.28|7152.28|0
1649079210000|2022-04-04 13:33:30|7152.89|7152.89|7152.89|7152.89|7152.89|7152.89|7152.89|7152.89|0
1649079220000|2022-04-04 13:33:40|7154.32|7154.32|7154.32|7154.32|7154.32|7154.32|7154.32|7154.32|0
1649079230000|2022-04-04 13:33:50|7152.89|7152.89|7152.89|7152.89|7152.89|7152.89|7152.89|7152.89|0
1649079240000|2022-04-04 13:34:00|7152.51|7152.51|7151.5|7151.5|7152.51|7152.51|7151.5|7151.5|0
1649079250000|2022-04-04 13:34:10|7150.07|7150.07|7150.07|7150.07|7150.07|7150.07|7150.07|7150.07|0
1649079260000|2022-04-04 13:34:20|7149.68|7149.68|7149.68|7149.68|7149.68|7149.68|7149.3|7149.3|0
1649079270000|2022-04-04 13:34:30|7151.11|7151.11|7151.11|7151.11|7151.11|7151.11|7151.11|7151.11|0
1649079280000|2022-04-04 13:34:40|7150.81|7150.81|7150.81|7150.81|7150.81|7150.81|7150.81|7150.81|0
1649079290000|2022-04-04 13:34:50|7150.19|7150.19|7149.57|7149.57|7150.19|7150.19|7149.57|7149.57|0
1649079300000|2022-04-04 13:35:00|7145.29|7145.29|7140.95|7140.95|7145.29|7145.29|7140.95|7140.95|0
1649079310000|2022-04-04 13:35:10|7139.13|7139.13|7139.13|7139.13|7139.13|7139.13|7139.13|7139.13|0
1649079320000|2022-04-04 13:35:20|7138.92|7138.92|7137.99|7137.99|7138.92|7138.92|7137.99|7137.99|0
1649079330000|2022-04-04 13:35:30|7136.75|7136.75|7136.75|7136.75|7136.75|7136.75|7136.75|7136.75|0
1649079340000|2022-04-04 13:35:40|7137.14|7137.14|7136.36|7136.36|7137.14|7137.14|7136.36|7136.36|0
1649079350000|2022-04-04 13:35:50|7135.98|7135.98|7135.98|7135.98|7135.98|7135.98|7135.98|7135.98|0
1649079370000|2022-04-04 13:36:10|7135.82|7135.82|7135.76|7135.76|7135.82|7135.82|7135.76|7135.76|0
1649079380000|2022-04-04 13:36:20|7136.38|7136.38|7139.04|7139.04|7139.04|7139.04|7136.38|7136.38|0
1649079390000|2022-04-04 13:36:30|7138.65|7138.65|7138.26|7138.26|7138.65|7138.65|7138.26|7138.26|0
1649079410000|2022-04-04 13:36:50|7138.65|7138.65|7140.08|7140.08|7140.08|7140.08|7138.65|7138.65|0
1649079420000|2022-04-04 13:37:00|7140.38|7140.38|7140.38|7140.38|7140.38|7140.38|7140.38|7140.38|0
1649079430000|2022-04-04 13:37:10|7140.23|7140.23|7140.23|7140.23|7140.23|7140.23|7140.23|7140.23|0
1649079450000|2022-04-04 13:37:30|7140.08|7140.08|7140.08|7140.08|7140.08|7140.08|7140.08|7140.08|0
1649079480000|2022-04-04 13:38:00|7139.93|7139.93|7138.76|7138.76|7139.93|7139.93|7138.76|7138.76|0
1649079490000|2022-04-04 13:38:10|7138.37|7138.37|7140.04|7140.04|7140.04|7140.04|7137.6|7137.6|0
1649079500000|2022-04-04 13:38:20|7139.65|7139.65|7139.65|7139.65|7139.65|7139.65|7139.65|7139.65|0
1649079520000|2022-04-04 13:38:40|7140.26|7140.26|7140.26|7140.26|7140.26|7140.26|7140.26|7140.26|0
1649079530000|2022-04-04 13:38:50|7139.65|7139.65|7139.65|7139.65|7139.65|7139.65|7139.65|7139.65|0
1649079570000|2022-04-04 13:39:30|7138.22|7138.22|7134.63|7134.63|7138.22|7138.22|7134.63|7134.63|0
1649079580000|2022-04-04 13:39:40|7134.48|7134.48|7135.75|7135.75|7137.33|7137.33|7134.48|7134.48|0
1649079600000|2022-04-04 13:40:00|7135.6|7135.6|7135.89|7135.89|7137.64|7137.64|7135.6|7135.6|0
1649079610000|2022-04-04 13:40:10|7136.28|7136.28|7136.9|7136.9|7136.9|7136.9|7136.28|7136.28|0
1649079620000|2022-04-04 13:40:20|7139.76|7139.76|7139.76|7139.76|7139.76|7139.76|7139.76|7139.76|0
1649079630000|2022-04-04 13:40:30|7139.92|7139.92|7139.92|7139.92|7139.92|7139.92|7139.92|7139.92|0
1649079640000|2022-04-04 13:40:40|7140.3|7140.3|7140.3|7140.3|7140.3|7140.3|7140.3|7140.3|0
1649079660000|2022-04-04 13:41:00|7140.69|7140.69|7143.54|7143.54|7143.54|7143.54|7140.69|7140.69|0
1649079690000|2022-04-04 13:41:30|7144.97|7144.97|7147.14|7147.14|7147.14|7147.14|7144.97|7144.97|0
1649079710000|2022-04-04 13:41:50|7146.52|7146.52|7144.12|7144.12|7146.52|7146.52|7144.12|7144.12|0
1649079720000|2022-04-04 13:42:00|7144.51|7144.51|7144.51|7144.51|7144.51|7144.51|7144.51|7144.51|0
1649079730000|2022-04-04 13:42:10|7143.08|7143.08|7141.5|7141.5|7143.08|7143.08|7141.5|7141.5|0
1649079740000|2022-04-04 13:42:20|7142.12|7142.12|7142.12|7142.12|7142.12|7142.12|7142.12|7142.12|0
1649079760000|2022-04-04 13:42:40|7142.27|7142.27|7142.27|7142.27|7142.27|7142.27|7142.27|7142.27|0
1649079770000|2022-04-04 13:42:50|7142.89|7142.89|7142.89|7142.89|7142.89|7142.89|7142.89|7142.89|0
1649079800000|2022-04-04 13:43:20|7145.47|7145.47|7146.09|7146.09|7146.09|7146.09|7145.47|7145.47|0
1649079810000|2022-04-04 13:43:30|7146.86|7146.86|7150.11|7150.11|7150.11|7150.11|7146.86|7146.86|0
1649079830000|2022-04-04 13:43:50|7149.49|7149.49|7149.49|7149.49|7149.49|7149.49|7149.49|7149.49|0
1649079860000|2022-04-04 13:44:20|7149.64|7149.64|7149.64|7149.64|7149.64|7149.64|7149.64|7149.64|0
1649079880000|2022-04-04 13:44:40|7148.87|7148.87|7148.87|7148.87|7148.87|7148.87|7148.87|7148.87|0
1649079900000|2022-04-04 13:45:00|7149.64|7149.64|7149.64|7149.64|7149.64|7149.64|7149.64|7149.64|0
1649079920000|2022-04-04 13:45:20|7149.26|7149.26|7148.72|7148.72|7149.26|7149.26|7148.72|7148.72|0
1649079940000|2022-04-04 13:45:40|7148.87|7148.87|7148.87|7148.87|7148.87|7148.87|7148.87|7148.87|0
1649079970000|2022-04-04 13:46:10|7149.48|7149.48|7149.87|7149.87|7149.87|7149.87|7149.48|7149.48|0
1649079980000|2022-04-04 13:46:20|7150.26|7150.26|7150.26|7150.26|7150.26|7150.26|7150.26|7150.26|0
1649079990000|2022-04-04 13:46:30|7149.87|7149.87|7149.87|7149.87|7149.87|7149.87|7149.87|7149.87|0
1649080000000|2022-04-04 13:46:40|7149.82|7149.82|7149.82|7149.82|7149.82|7149.82|7149.82|7149.82|0
1649080010000|2022-04-04 13:46:50|7149.2|7149.2|7148.59|7148.59|7149.2|7149.2|7148.59|7148.59|0
1649080020000|2022-04-04 13:47:00|7148.53|7148.53|7148.53|7148.53|7148.53|7148.53|7148.53|7148.53|0
1649080030000|2022-04-04 13:47:10|7148.38|7148.38|7148.38|7148.38|7148.38|7148.38|7148.38|7148.38|0
1649080040000|2022-04-04 13:47:20|7148.23|7148.23|7148.23|7148.23|7148.23|7148.23|7148.23|7148.23|0
1649080050000|2022-04-04 13:47:30|7148.38|7148.38|7148.77|7148.77|7148.77|7148.77|7148.38|7148.38|0
1649080060000|2022-04-04 13:47:40|7149.38|7149.38|7151.59|7151.59|7151.59|7151.59|7149.38|7149.38|0
1649080080000|2022-04-04 13:48:00|7150.16|7150.16|7149.77|7149.77|7150.16|7150.16|7149.77|7149.77|0
1649080110000|2022-04-04 13:48:30|7150.16|7150.16|7153.32|7153.32|7153.32|7153.32|7150.16|7150.16|0
1649080130000|2022-04-04 13:48:50|7153.94|7153.94|7153.94|7153.94|7153.94|7153.94|7153.94|7153.94|0
1649080140000|2022-04-04 13:49:00|7154.33|7154.33|7154.33|7154.33|7154.33|7154.33|7154.33|7154.33|0
1649080150000|2022-04-04 13:49:10|7154.72|7154.72|7154.63|7154.63|7154.72|7154.72|7154.33|7154.33|0
1649080160000|2022-04-04 13:49:20|7154.24|7154.24|7154.24|7154.24|7154.24|7154.24|7154.24|7154.24|0
1649080190000|2022-04-04 13:49:50|7155.67|7155.67|7155.67|7155.67|7155.67|7155.67|7155.67|7155.67|0
1649080200000|2022-04-04 13:50:00|7156.29|7156.29|7162.46|7162.46|7162.46|7162.46|7156.29|7156.29|0
1649080210000|2022-04-04 13:50:10|7161.04|7161.04|7161.04|7161.04|7161.04|7161.04|7161.04|7161.04|0
1649080220000|2022-04-04 13:50:20|7160.42|7160.42|7159.54|7159.54|7160.42|7160.42|7159.49|7159.49|0
1649080230000|2022-04-04 13:50:30|7159.16|7159.16|7158.54|7158.54|7159.16|7159.16|7158.54|7158.54|0
1649080240000|2022-04-04 13:50:40|7158.93|7158.93|7160.55|7160.55|7160.55|7160.55|7158.54|7158.54|0
1649080250000|2022-04-04 13:50:50|7161.98|7161.98|7161.51|7161.51|7162.13|7162.13|7161.51|7161.51|0
1649080270000|2022-04-04 13:51:10|7160.08|7160.08|7161.51|7161.51|7161.51|7161.51|7160.08|7160.08|0
1649080280000|2022-04-04 13:51:20|7161.46|7161.46|7161.46|7161.46|7161.46|7161.46|7161.46|7161.46|0
1649080300000|2022-04-04 13:51:40|7162.08|7162.08|7161.62|7161.62|7162.08|7162.08|7161.62|7161.62|0
1649080310000|2022-04-04 13:51:50|7161|7161|7161|7161|7161|7161|7161|7161|0
1649080330000|2022-04-04 13:52:10|7160.38|7160.38|7161.31|7161.31|7161.81|7161.81|7160.38|7160.38|0
1649080350000|2022-04-04 13:52:30|7162.73|7162.73|7162.73|7162.73|7162.73|7162.73|7162.73|7162.73|0
1649080360000|2022-04-04 13:52:40|7163.35|7163.35|7162.96|7162.96|7163.35|7163.35|7162.96|7162.96|0
1649080370000|2022-04-04 13:52:50|7163.11|7163.11|7165.09|7165.09|7165.09|7165.09|7163.11|7163.11|0
1649080380000|2022-04-04 13:53:00|7164.09|7164.09|7164.09|7164.09|7164.09|7164.09|7163.47|7163.47|0
1649080390000|2022-04-04 13:53:10|7164.7|7164.7|7164.09|7164.09|7164.7|7164.7|7164.09|7164.09|0
1649080400000|2022-04-04 13:53:20|7165.51|7165.51|7165.51|7165.51|7165.51|7165.51|7165.51|7165.51|0
1649080420000|2022-04-04 13:53:40|7165.13|7165.13|7162.12|7162.12|7165.13|7165.13|7162.12|7162.12|0
1649080430000|2022-04-04 13:53:50|7160.72|7160.72|7160.72|7160.72|7160.72|7160.72|7160.72|7160.72|0
1649080440000|2022-04-04 13:54:00|7159.3|7159.3|7159.3|7159.3|7159.3|7159.3|7159.3|7159.3|0
1649080460000|2022-04-04 13:54:20|7159.91|7159.91|7160.72|7160.72|7160.72|7160.72|7159.91|7159.91|0
1649080470000|2022-04-04 13:54:30|7160.62|7160.62|7161.39|7161.39|7161.39|7161.39|7160.62|7160.62|0
1649080490000|2022-04-04 13:54:50|7161.01|7161.01|7162.59|7162.59|7162.59|7162.59|7161.01|7161.01|0
1649080500000|2022-04-04 13:55:00|7162.43|7162.43|7162.82|7162.82|7162.82|7162.82|7161.01|7161.01|0
1649080530000|2022-04-04 13:55:30|7166.19|7166.19|7167.73|7167.73|7167.73|7167.73|7166.19|7166.19|0
1649080540000|2022-04-04 13:55:40|7168.65|7168.65|7168.65|7168.65|7168.65|7168.65|7168.65|7168.65|0
1649080550000|2022-04-04 13:55:50|7168.5|7168.5|7168.5|7168.5|7168.5|7168.5|7168.5|7168.5|0
1649080560000|2022-04-04 13:56:00|7168.35|7168.35|7168.73|7168.73|7168.73|7168.73|7166.92|7166.92|0
1649080570000|2022-04-04 13:56:10|7170.16|7170.16|7170.16|7170.16|7170.16|7170.16|7170.16|7170.16|0
1649080580000|2022-04-04 13:56:20|7170.32|7170.32|7170.32|7170.32|7170.32|7170.32|7170.32|7170.32|0
1649080590000|2022-04-04 13:56:30|7170.21|7170.21|7170.21|7170.21|7170.21|7170.21|7170.21|7170.21|0
1649080620000|2022-04-04 13:57:00|7169.59|7169.59|7170.37|7170.37|7170.37|7170.37|7169.59|7169.59|0
1649080630000|2022-04-04 13:57:10|7169.75|7169.75|7169.75|7169.75|7169.75|7169.75|7169.75|7169.75|0
1649080640000|2022-04-04 13:57:20|7170.37|7170.37|7172.46|7172.46|7172.46|7172.46|7170.37|7170.37|0
1649080650000|2022-04-04 13:57:30|7173.08|7173.08|7173.08|7173.08|7173.08|7173.08|7173.08|7173.08|0
1649080670000|2022-04-04 13:57:50|7172.77|7172.77|7169.54|7169.54|7172.93|7172.93|7169.54|7169.54|0
1649080680000|2022-04-04 13:58:00|7169.93|7169.93|7169.93|7169.93|7169.93|7169.93|7169.93|7169.93|0
1649080690000|2022-04-04 13:58:10|7170.08|7170.08|7170.86|7170.86|7170.86|7170.86|7170.08|7170.08|0
1649080700000|2022-04-04 13:58:20|7171.47|7171.47|7172.09|7172.09|7172.09|7172.09|7171.47|7171.47|0
1649080770000|2022-04-04 13:59:30|7173.52|7173.52|7173.67|7173.67|7173.82|7173.82|7173.52|7173.52|0
1649080790000|2022-04-04 13:59:50|7173.05|7173.05|7175.45|7175.45|7175.45|7175.45|7173.05|7173.05|0
1649080800000|2022-04-04 14:00:00|7174.83|7174.83|7175.46|7175.46|7175.61|7175.61|7174.83|7174.83|0
1649080810000|2022-04-04 14:00:10|7175.85|7175.85|7176.23|7176.23|7176.23|7176.23|7175.85|7175.85|0
1649080820000|2022-04-04 14:00:20|7176.39|7176.39|7177.39|7177.39|7177.39|7177.39|7176.39|7176.39|0
1649080830000|2022-04-04 14:00:30|7176.23|7176.23|7175.22|7175.22|7176.61|7176.61|7175.22|7175.22|0
1649080840000|2022-04-04 14:00:40|7173.79|7173.79|7173.64|7173.64|7173.79|7173.79|7173.64|7173.64|0
1649080860000|2022-04-04 14:01:00|7173.25|7173.25|7170.82|7170.82|7173.25|7173.25|7170.82|7170.82|0
1649080870000|2022-04-04 14:01:10|7171.44|7171.44|7171.6|7171.6|7171.83|7171.83|7171.44|7171.44|0
1649080880000|2022-04-04 14:01:20|7171.75|7171.75|7172.14|7172.14|7172.14|7172.14|7171.75|7171.75|0
1649080910000|2022-04-04 14:01:50|7172.75|7172.75|7172.75|7172.75|7172.75|7172.75|7172.75|7172.75|0
1649080920000|2022-04-04 14:02:00|7172.7|7172.7|7173.63|7173.63|7173.63|7173.63|7172.7|7172.7|0
1649080930000|2022-04-04 14:02:10|7172.2|7172.2|7172.2|7172.2|7172.2|7172.2|7172.2|7172.2|0
1649080940000|2022-04-04 14:02:20|7172.05|7172.05|7172.05|7172.05|7172.05|7172.05|7171.94|7171.94|0
1649080950000|2022-04-04 14:02:30|7172.2|7172.2|7172.2|7172.2|7172.2|7172.2|7172.2|7172.2|0
1649080960000|2022-04-04 14:02:40|7171.59|7171.59|7171.2|7171.2|7171.59|7171.59|7171.2|7171.2|0
1649080970000|2022-04-04 14:02:50|7172.63|7172.63|7172.63|7172.63|7172.63|7172.63|7172.63|7172.63|0
1649081000000|2022-04-04 14:03:20|7172.47|7172.47|7171.81|7171.81|7173.24|7173.24|7171.81|7171.81|0
1649081010000|2022-04-04 14:03:30|7171.2|7171.2|7171.48|7171.48|7171.48|7171.48|7171.09|7171.09|0
1649081020000|2022-04-04 14:03:40|7172.26|7172.26|7171.48|7171.48|7172.26|7172.26|7171.48|7171.48|0
1649081030000|2022-04-04 14:03:50|7171.37|7171.37|7175|7175|7175.23|7175.23|7171.37|7171.37|0
1649081040000|2022-04-04 14:04:00|7175.62|7175.62|7175.62|7175.62|7175.62|7175.62|7175.62|7175.62|0
1649081050000|2022-04-04 14:04:10|7175.47|7175.47|7175.47|7175.47|7175.47|7175.47|7175.47|7175.47|0
1649081060000|2022-04-04 14:04:20|7175.41|7175.41|7175.41|7175.41|7175.41|7175.41|7175.41|7175.41|0
1649081070000|2022-04-04 14:04:30|7173.99|7173.99|7173.93|7173.93|7173.99|7173.99|7173.93|7173.93|0
1649081080000|2022-04-04 14:04:40|7173.32|7173.32|7173.32|7173.32|7173.32|7173.32|7173.32|7173.32|0
1649081090000|2022-04-04 14:04:50|7172.7|7172.7|7172.65|7172.65|7172.7|7172.7|7172.65|7172.65|0
1649081100000|2022-04-04 14:05:00|7173.42|7173.42|7173.42|7173.42|7173.42|7173.42|7173.42|7173.42|0
1649081130000|2022-04-04 14:05:30|7173.48|7173.48|7173.48|7173.48|7173.48|7173.48|7173.48|7173.48|0
1649081150000|2022-04-04 14:05:50|7173.09|7173.09|7173.09|7173.09|7173.09|7173.09|7173.09|7173.09|0
1649081160000|2022-04-04 14:06:00|7172.47|7172.47|7172.86|7172.86|7172.86|7172.86|7172.47|7172.47|0
1649081170000|2022-04-04 14:06:10|7173.48|7173.48|7174.9|7174.9|7174.9|7174.9|7173.48|7173.48|0
1649081180000|2022-04-04 14:06:20|7174.29|7174.29|7174.39|7174.39|7174.39|7174.39|7174.29|7174.29|0
1649081200000|2022-04-04 14:06:40|7175.01|7175.01|7175.01|7175.01|7175.01|7175.01|7175.01|7175.01|0
1649081210000|2022-04-04 14:06:50|7175.4|7175.4|7175.4|7175.4|7175.4|7175.4|7175.4|7175.4|0
1649081220000|2022-04-04 14:07:00|7176.02|7176.02|7176.02|7176.02|7176.02|7176.02|7176.02|7176.02|0
1649081230000|2022-04-04 14:07:10|7175.63|7175.63|7174.85|7174.85|7175.63|7175.63|7174.85|7174.85|0
1649081240000|2022-04-04 14:07:20|7174.46|7174.46|7172.65|7172.65|7174.46|7174.46|7172.26|7172.26|0
1649081270000|2022-04-04 14:07:50|7174.46|7174.46|7174.41|7174.41|7174.46|7174.46|7174.41|7174.41|0
1649081280000|2022-04-04 14:08:00|7174.87|7174.87|7175.02|7175.02|7175.02|7175.02|7174.87|7174.87|0
1649081290000|2022-04-04 14:08:10|7174.87|7174.87|7174.87|7174.87|7174.87|7174.87|7174.87|7174.87|0
1649081310000|2022-04-04 14:08:30|7175.32|7175.32|7176.75|7176.75|7176.75|7176.75|7175.32|7175.32|0
1649081320000|2022-04-04 14:08:40|7178.18|7178.18|7177.67|7177.67|7179.1|7179.1|7177.67|7177.67|0
1649081330000|2022-04-04 14:08:50|7177.06|7177.06|7177.06|7177.06|7177.06|7177.06|7177.06|7177.06|0
1649081350000|2022-04-04 14:09:10|7178.49|7178.49|7178.49|7178.49|7178.49|7178.49|7178.49|7178.49|0
1649081360000|2022-04-04 14:09:20|7177.87|7177.87|7178.49|7178.49|7178.49|7178.49|7177.87|7177.87|0
1649081390000|2022-04-04 14:09:50|7179.26|7179.26|7179.42|7179.42|7179.42|7179.42|7179.26|7179.26|0
1649081400000|2022-04-04 14:10:00|7180.04|7180.04|7179.42|7179.42|7180.04|7180.04|7179.42|7179.42|0
1649081410000|2022-04-04 14:10:10|7179.27|7179.27|7179.73|7179.73|7179.73|7179.73|7179.27|7179.27|0
1649081420000|2022-04-04 14:10:20|7180.34|7180.34|7179.18|7179.18|7180.34|7180.34|7179.18|7179.18|0
1649081440000|2022-04-04 14:10:40|7179.57|7179.57|7179.57|7179.57|7181|7181|7179.57|7179.57|0
1649081450000|2022-04-04 14:10:50|7179.18|7179.18|7178.79|7178.79|7179.18|7179.18|7178.79|7178.79|0
1649081460000|2022-04-04 14:11:00|7178.01|7178.01|7178.01|7178.01|7178.01|7178.01|7178.01|7178.01|0
1649081480000|2022-04-04 14:11:20|7178.4|7178.4|7178.64|7178.64|7178.79|7178.79|7178.4|7178.4|0
1649081500000|2022-04-04 14:11:40|7181.49|7181.49|7181.49|7181.49|7181.49|7181.49|7181.49|7181.49|0
1649081510000|2022-04-04 14:11:50|7182.11|7182.11|7182.11|7182.11|7182.11|7182.11|7182.11|7182.11|0
1649081530000|2022-04-04 14:12:10|7181.72|7181.72|7179.91|7179.91|7181.72|7181.72|7179.75|7179.75|0
1649081540000|2022-04-04 14:12:20|7179.85|7179.85|7179.85|7179.85|7179.85|7179.85|7179.85|7179.85|0
1649081550000|2022-04-04 14:12:30|7179.24|7179.24|7179.24|7179.24|7179.24|7179.24|7179.24|7179.24|0
1649081570000|2022-04-04 14:12:50|7180.66|7180.66|7180.66|7180.66|7180.66|7180.66|7180.66|7180.66|0
1649081630000|2022-04-04 14:13:50|7179.24|7179.24|7178.46|7178.46|7179.24|7179.24|7178.46|7178.46|0
1649081640000|2022-04-04 14:14:00|7178.85|7178.85|7180.28|7180.28|7180.28|7180.28|7178.85|7178.85|0
1649081660000|2022-04-04 14:14:20|7180.66|7180.66|7180.66|7180.66|7180.66|7180.66|7180.66|7180.66|0
1649081680000|2022-04-04 14:14:40|7180.36|7180.36|7180.36|7180.36|7180.51|7180.51|7180.36|7180.36|0
1649081690000|2022-04-04 14:14:50|7181.79|7181.79|7181.79|7181.79|7181.79|7181.79|7181.79|7181.79|0
1649081700000|2022-04-04 14:15:00|7181.01|7181.01|7180.86|7180.86|7181.01|7181.01|7180.86|7180.86|0
1649081720000|2022-04-04 14:15:20|7179.43|7179.43|7178|7178|7179.43|7179.43|7178|7178|0
1649081730000|2022-04-04 14:15:30|7179.43|7179.43|7179.43|7179.43|7179.43|7179.43|7179.43|7179.43|0
1649081740000|2022-04-04 14:15:40|7178.81|7178.81|7178.81|7178.81|7178.81|7178.81|7178.81|7178.81|0
1649081750000|2022-04-04 14:15:50|7179.43|7179.43|7179.28|7179.28|7179.43|7179.43|7179.28|7179.28|0
1649081770000|2022-04-04 14:16:10|7179.12|7179.12|7176.26|7176.26|7179.12|7179.12|7176.26|7176.26|0
1649081780000|2022-04-04 14:16:20|7177.69|7177.69|7177.69|7177.69|7177.69|7177.69|7177.69|7177.69|0
1649081790000|2022-04-04 14:16:30|7177.3|7177.3|7175.29|7175.29|7177.3|7177.3|7175.29|7175.29|0
1649081810000|2022-04-04 14:16:50|7175.14|7175.14|7175.14|7175.14|7175.14|7175.14|7175.14|7175.14|0
1649081820000|2022-04-04 14:17:00|7173.71|7173.71|7171.35|7171.35|7173.71|7173.71|7171.35|7171.35|0
1649081830000|2022-04-04 14:17:10|7169.93|7169.93|7169.93|7169.93|7169.93|7169.93|7169.93|7169.93|0
1649081840000|2022-04-04 14:17:20|7170.31|7170.31|7170.31|7170.31|7170.31|7170.31|7170.31|7170.31|0
1649081850000|2022-04-04 14:17:30|7170.26|7170.26|7170.26|7170.26|7170.26|7170.26|7170.26|7170.26|0
1649081870000|2022-04-04 14:17:50|7168.83|7168.83|7167.4|7167.4|7168.83|7168.83|7167.4|7167.4|0
1649081880000|2022-04-04 14:18:00|7166.79|7166.79|7166.79|7166.79|7166.79|7166.79|7166.17|7166.17|0
1649081920000|2022-04-04 14:18:40|7166.94|7166.94|7167.56|7167.56|7167.56|7167.56|7166.94|7166.94|0
1649081930000|2022-04-04 14:18:50|7167.71|7167.71|7167.17|7167.17|7167.71|7167.71|7167.17|7167.17|0
1649081940000|2022-04-04 14:19:00|7167.32|7167.32|7167.32|7167.32|7167.32|7167.32|7167.32|7167.32|0
1649081960000|2022-04-04 14:19:20|7168.75|7168.75|7168.75|7168.75|7168.75|7168.75|7168.75|7168.75|0
1649081970000|2022-04-04 14:19:30|7170.57|7170.57|7170.57|7170.57|7170.57|7170.57|7170.57|7170.57|0
1649081990000|2022-04-04 14:19:50|7170.62|7170.62|7170.78|7170.78|7170.78|7170.78|7170.62|7170.62|0
1649082000000|2022-04-04 14:20:00|7171.4|7171.4|7171.4|7171.4|7171.4|7171.4|7171.4|7171.4|0
1649082010000|2022-04-04 14:20:10|7171.01|7171.01|7171.01|7171.01|7171.01|7171.01|7171.01|7171.01|0
1649082020000|2022-04-04 14:20:20|7169.58|7169.58|7169.58|7169.58|7169.58|7169.58|7169.58|7169.58|0
1649082040000|2022-04-04 14:20:40|7171.01|7171.01|7171.4|7171.4|7172.01|7172.01|7171.01|7171.01|0
1649082060000|2022-04-04 14:21:00|7171.55|7171.55|7171.55|7171.55|7171.55|7171.55|7171.55|7171.55|0
1649082100000|2022-04-04 14:21:40|7171.94|7171.94|7171.94|7171.94|7171.94|7171.94|7171.94|7171.94|0
1649082110000|2022-04-04 14:21:50|7171.55|7171.55|7171.55|7171.55|7171.55|7171.55|7171.55|7171.55|0
1649082130000|2022-04-04 14:22:10|7171.94|7171.94|7171.94|7171.94|7171.94|7171.94|7171.94|7171.94|0
1649082160000|2022-04-04 14:22:40|7173.36|7173.36|7173.67|7173.67|7174.67|7174.67|7173.36|7173.36|0
1649082170000|2022-04-04 14:22:50|7172.24|7172.24|7171.85|7171.85|7172.24|7172.24|7171.85|7171.85|0
1649082180000|2022-04-04 14:23:00|7171.55|7171.55|7171.55|7171.55|7171.55|7171.55|7171.55|7171.55|0
1649082190000|2022-04-04 14:23:10|7172.98|7172.98|7173.59|7173.59|7173.59|7173.59|7172.98|7172.98|0
1649082200000|2022-04-04 14:23:20|7173.2|7173.2|7173.51|7173.51|7173.51|7173.51|7173.2|7173.2|0
1649082230000|2022-04-04 14:23:50|7173.2|7173.2|7172.59|7172.59|7173.2|7173.2|7172.59|7172.59|0
1649082280000|2022-04-04 14:24:40|7172.74|7172.74|7172.95|7172.95|7173.25|7173.25|7172.74|7172.74|0
1649082300000|2022-04-04 14:25:00|7174.37|7174.37|7174.37|7174.37|7174.37|7174.37|7174.37|7174.37|0
1649082310000|2022-04-04 14:25:10|7174.32|7174.32|7171.47|7171.47|7174.32|7174.32|7171.47|7171.47|0
1649082320000|2022-04-04 14:25:20|7170.85|7170.85|7166.24|7166.24|7170.85|7170.85|7166.24|7166.24|0
1649082330000|2022-04-04 14:25:30|7166.19|7166.19|7166.04|7166.04|7166.19|7166.19|7166.04|7166.04|0
1649082340000|2022-04-04 14:25:40|7166.65|7166.65|7166.69|7166.69|7167.46|7167.46|7166.04|7166.04|0
1649082360000|2022-04-04 14:26:00|7166.07|7166.07|7166.07|7166.07|7166.46|7166.46|7166.07|7166.07|0
1649082370000|2022-04-04 14:26:10|7167.5|7167.5|7167.5|7167.5|7167.5|7167.5|7167.5|7167.5|0
1649082400000|2022-04-04 14:26:40|7167.34|7167.34|7165.76|7165.76|7167.34|7167.34|7165.76|7165.76|0
1649082410000|2022-04-04 14:26:50|7164.33|7164.33|7163.71|7163.71|7164.33|7164.33|7163.71|7163.71|0
1649082430000|2022-04-04 14:27:10|7163.77|7163.77|7164|7164|7164.15|7164.15|7163.77|7163.77|0
1649082450000|2022-04-04 14:27:30|7164.39|7164.39|7164.39|7164.39|7164.39|7164.39|7164.39|7164.39|0
1649082460000|2022-04-04 14:27:40|7163.77|7163.77|7163.77|7163.77|7163.77|7163.77|7163.77|7163.77|0
1649082470000|2022-04-04 14:27:50|7163.67|7163.67|7163.67|7163.67|7163.67|7163.67|7163.67|7163.67|0
1649082480000|2022-04-04 14:28:00|7163.72|7163.72|7163.72|7163.72|7163.72|7163.72|7163.72|7163.72|0
1649082500000|2022-04-04 14:28:20|7164.11|7164.11|7164.11|7164.11|7164.11|7164.11|7164.11|7164.11|0
1649082510000|2022-04-04 14:28:30|7163.33|7163.33|7163.33|7163.33|7163.33|7163.33|7163.33|7163.33|0
1649082530000|2022-04-04 14:28:50|7163.64|7163.64|7163.25|7163.25|7163.64|7163.64|7163.25|7163.25|0
1649082540000|2022-04-04 14:29:00|7163.87|7163.87|7163.87|7163.87|7163.87|7163.87|7163.87|7163.87|0
1649082550000|2022-04-04 14:29:10|7165.29|7165.29|7165.29|7165.29|7165.29|7165.29|7165.29|7165.29|0
1649082590000|2022-04-04 14:29:50|7165.91|7165.91|7166.06|7166.06|7166.06|7166.06|7165.91|7165.91|0
1649082600000|2022-04-04 14:30:00|7164.63|7164.63|7164.63|7164.63|7164.63|7164.63|7164.63|7164.63|0
1649082610000|2022-04-04 14:30:10|7166.06|7166.06|7166.06|7166.06|7166.06|7166.06|7166.06|7166.06|0
1649082640000|2022-04-04 14:30:40|7165.45|7165.45|7165.45|7165.45|7165.45|7165.45|7165.45|7165.45|0
1649082650000|2022-04-04 14:30:50|7166.06|7166.06|7163.82|7163.82|7166.68|7166.68|7163.82|7163.82|0
1649082660000|2022-04-04 14:31:00|7162.59|7162.59|7161.16|7161.16|7162.59|7162.59|7161.16|7161.16|0
1649082670000|2022-04-04 14:31:10|7160.77|7160.77|7160.77|7160.77|7160.77|7160.77|7160.77|7160.77|0
1649082680000|2022-04-04 14:31:20|7161.16|7161.16|7163.66|7163.66|7163.66|7163.66|7161.16|7161.16|0
1649082730000|2022-04-04 14:32:10|7164.05|7164.05|7164.05|7164.05|7164.05|7164.05|7164.05|7164.05|0
1649082740000|2022-04-04 14:32:20|7164.67|7164.67|7166.4|7166.4|7166.4|7166.4|7164.67|7164.67|0
1649082750000|2022-04-04 14:32:30|7166.35|7166.35|7166.4|7166.4|7166.4|7166.4|7166.35|7166.35|0
1649082760000|2022-04-04 14:32:40|7167.83|7167.83|7167.83|7167.83|7167.83|7167.83|7167.83|7167.83|0
1649082770000|2022-04-04 14:32:50|7167.68|7167.68|7167.68|7167.68|7167.68|7167.68|7167.68|7167.68|0
1649082790000|2022-04-04 14:33:10|7166.25|7166.25|7165.63|7165.63|7166.25|7166.25|7165.63|7165.63|0
1649082800000|2022-04-04 14:33:20|7165.24|7165.24|7162.55|7162.55|7165.24|7165.24|7162.55|7162.55|0
1649082810000|2022-04-04 14:33:30|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|7161.94|0
1649082820000|2022-04-04 14:33:40|7159.34|7159.34|7159.34|7159.34|7159.34|7159.34|7159.34|7159.34|0
1649082850000|2022-04-04 14:34:10|7159.96|7159.96|7163.43|7163.43|7163.43|7163.43|7159.96|7159.96|0
1649082880000|2022-04-04 14:34:40|7163.28|7163.28|7163.28|7163.28|7163.28|7163.28|7163.28|7163.28|0
1649082900000|2022-04-04 14:35:00|7163.13|7163.13|7163.13|7163.13|7163.13|7163.13|7163.13|7163.13|0
1649082910000|2022-04-04 14:35:10|7161.7|7161.7|7161.08|7161.08|7161.7|7161.7|7161.08|7161.08|0
1649082920000|2022-04-04 14:35:20|7159.65|7159.65|7159.27|7159.27|7159.65|7159.65|7159.27|7159.27|0
1649082930000|2022-04-04 14:35:30|7158.03|7158.03|7158.03|7158.03|7158.03|7158.03|7158.03|7158.03|0
1649082950000|2022-04-04 14:35:50|7157.42|7157.42|7157.42|7157.42|7157.42|7157.42|7157.42|7157.42|0
1649082970000|2022-04-04 14:36:10|7156.8|7156.8|7154.68|7154.68|7156.8|7156.8|7154.68|7154.68|0
1649082980000|2022-04-04 14:36:20|7154.06|7154.06|7151.36|7151.36|7154.06|7154.06|7151.36|7151.36|0
1649082990000|2022-04-04 14:36:30|7151.21|7151.21|7151.6|7151.6|7151.6|7151.6|7151.21|7151.21|0
1649083000000|2022-04-04 14:36:40|7153.03|7153.03|7153.03|7153.03|7153.03|7153.03|7153.03|7153.03|0
1649083010000|2022-04-04 14:36:50|7152.64|7152.64|7153.41|7153.41|7153.41|7153.41|7152.64|7152.64|0
1649083050000|2022-04-04 14:37:30|7154.18|7154.18|7154.18|7154.18|7154.57|7154.57|7154.18|7154.18|0
1649083060000|2022-04-04 14:37:40|7152.76|7152.76|7152.76|7152.76|7152.76|7152.76|7152.76|7152.76|0
1649083080000|2022-04-04 14:38:00|7152.91|7152.91|7152.91|7152.91|7152.91|7152.91|7152.91|7152.91|0
1649083090000|2022-04-04 14:38:10|7153.3|7153.3|7153.3|7153.3|7153.3|7153.3|7153.3|7153.3|0
1649083100000|2022-04-04 14:38:20|7153.45|7153.45|7153.45|7153.45|7153.45|7153.45|7153.45|7153.45|0
1649083120000|2022-04-04 14:38:40|7153.84|7153.84|7158.12|7158.12|7158.12|7158.12|7153.84|7153.84|0
1649083130000|2022-04-04 14:38:50|7158.23|7158.23|7154.98|7154.98|7158.23|7158.23|7154.98|7154.98|0
1649083140000|2022-04-04 14:39:00|7156.41|7156.41|7156.41|7156.41|7156.41|7156.41|7156.41|7156.41|0
1649083160000|2022-04-04 14:39:20|7154.98|7154.98|7154.6|7154.6|7154.98|7154.98|7154.6|7154.6|0
1649083170000|2022-04-04 14:39:30|7154.7|7154.7|7154.7|7154.7|7154.7|7154.7|7154.7|7154.7|0
1649083180000|2022-04-04 14:39:40|7155.09|7155.09|7153.66|7153.66|7155.09|7155.09|7153.66|7153.66|0
1649083190000|2022-04-04 14:39:50|7154.05|7154.05|7155.48|7155.48|7155.48|7155.48|7154.05|7154.05|0
1649083200000|2022-04-04 14:40:00|7155.87|7155.87|7155.48|7155.48|7155.87|7155.87|7155.48|7155.48|0
1649083210000|2022-04-04 14:40:10|7155.09|7155.09|7154.94|7154.94|7155.09|7155.09|7154.94|7154.94|0
1649083240000|2022-04-04 14:40:40|7153.51|7153.51|7153.51|7153.51|7153.51|7153.51|7153.51|7153.51|0
1649083260000|2022-04-04 14:41:00|7154.13|7154.13|7154.74|7154.74|7154.74|7154.74|7154.13|7154.13|0
1649083270000|2022-04-04 14:41:10|7156.17|7156.17|7156.17|7156.17|7156.17|7156.17|7156.17|7156.17|0
1649083280000|2022-04-04 14:41:20|7156.56|7156.56|7156.95|7156.95|7156.95|7156.95|7156.56|7156.56|0
1649083290000|2022-04-04 14:41:30|7156.73|7156.73|7156.79|7156.79|7156.79|7156.79|7156.73|7156.73|0
1649083310000|2022-04-04 14:41:50|7156.01|7156.01|7156.01|7156.01|7156.01|7156.01|7156.01|7156.01|0
1649083320000|2022-04-04 14:42:00|7155.62|7155.62|7152.77|7152.77|7155.62|7155.62|7152.77|7152.77|0
1649083340000|2022-04-04 14:42:20|7150.92|7150.92|7150.92|7150.92|7150.92|7150.92|7150.92|7150.92|0
1649083350000|2022-04-04 14:42:30|7149.49|7149.49|7149.49|7149.49|7149.49|7149.49|7149.49|7149.49|0
1649083360000|2022-04-04 14:42:40|7148.87|7148.87|7148.87|7148.87|7148.87|7148.87|7148.87|7148.87|0
1649083370000|2022-04-04 14:42:50|7147.45|7147.45|7147.45|7147.45|7147.45|7147.45|7147.45|7147.45|0
1649083380000|2022-04-04 14:43:00|7148.06|7148.06|7145.86|7145.86|7148.06|7148.06|7145.86|7145.86|0
1649083390000|2022-04-04 14:43:10|7145.55|7145.55|7145.71|7145.71|7145.71|7145.71|7145.09|7145.09|0
1649083420000|2022-04-04 14:43:40|7145.09|7145.09|7145.09|7145.09|7145.09|7145.09|7145.09|7145.09|0
1649083430000|2022-04-04 14:43:50|7143.66|7143.66|7143.04|7143.04|7145.09|7145.09|7143.04|7143.04|0
1649083440000|2022-04-04 14:44:00|7142.27|7142.27|7142.06|7142.06|7142.45|7142.45|7142.06|7142.06|0
1649083480000|2022-04-04 14:44:40|7143.49|7143.49|7143.49|7143.49|7143.49|7143.49|7143.49|7143.49|0
1649083490000|2022-04-04 14:44:50|7142.06|7142.06|7142.06|7142.06|7142.06|7142.06|7142.06|7142.06|0
1649083500000|2022-04-04 14:45:00|7143.49|7143.49|7142.26|7142.26|7143.49|7143.49|7142.26|7142.26|0
1649083520000|2022-04-04 14:45:20|7140.83|7140.83|7142.26|7142.26|7142.26|7142.26|7140.83|7140.83|0
1649083530000|2022-04-04 14:45:30|7142.41|7142.41|7141.13|7141.13|7142.56|7142.56|7141.13|7141.13|0
1649083540000|2022-04-04 14:45:40|7142.56|7142.56|7142.56|7142.56|7142.56|7142.56|7142.56|7142.56|0
1649083550000|2022-04-04 14:45:50|7142.95|7142.95|7142.95|7142.95|7142.95|7142.95|7142.95|7142.95|0
1649083570000|2022-04-04 14:46:10|7142.8|7142.8|7145.46|7145.46|7145.46|7145.46|7142.8|7142.8|0
1649083590000|2022-04-04 14:46:30|7144.84|7144.84|7145.46|7145.46|7145.46|7145.46|7144.84|7144.84|0
1649083600000|2022-04-04 14:46:40|7145.85|7145.85|7145.85|7145.85|7145.85|7145.85|7145.85|7145.85|0
1649083620000|2022-04-04 14:47:00|7144.42|7144.42|7144.31|7144.31|7144.42|7144.42|7144.31|7144.31|0
1649083630000|2022-04-04 14:47:10|7142.88|7142.88|7142.88|7142.88|7142.88|7142.88|7142.88|7142.88|0
1649083640000|2022-04-04 14:47:20|7142.73|7142.73|7142.73|7142.73|7142.73|7142.73|7142.73|7142.73|0
1649083650000|2022-04-04 14:47:30|7141.95|7141.95|7141.57|7141.57|7141.95|7141.95|7140.95|7140.95|0
1649083660000|2022-04-04 14:47:40|7144.23|7144.23|7144.23|7144.23|7144.23|7144.23|7144.23|7144.23|0
1649083700000|2022-04-04 14:48:20|7145.65|7145.65|7146.04|7146.04|7146.04|7146.04|7145.65|7145.65|0
1649083710000|2022-04-04 14:48:30|7147.47|7147.47|7147.86|7147.86|7147.86|7147.86|7147.47|7147.47|0
1649083730000|2022-04-04 14:48:50|7146.43|7146.43|7146.43|7146.43|7146.43|7146.43|7146.43|7146.43|0
1649083750000|2022-04-04 14:49:10|7145|7145|7145|7145|7145|7145|7145|7145|0
1649083760000|2022-04-04 14:49:20|7144.39|7144.39|7144.39|7144.39|7144.39|7144.39|7144.39|7144.39|0
1649083770000|2022-04-04 14:49:30|7147.24|7147.24|7147.4|7147.4|7148.67|7148.67|7147.24|7147.24|0
1649083780000|2022-04-04 14:49:40|7147.24|7147.24|7148.52|7148.52|7148.52|7148.52|7147.09|7147.09|0
1649083790000|2022-04-04 14:49:50|7149.13|7149.13|7149.13|7149.13|7149.13|7149.13|7149.13|7149.13|0
1649083800000|2022-04-04 14:50:00|7149.75|7149.75|7149.13|7149.13|7149.75|7149.75|7149.13|7149.13|0
1649083810000|2022-04-04 14:50:10|7149.29|7149.29|7147.86|7147.86|7149.29|7149.29|7147.86|7147.86|0
1649083840000|2022-04-04 14:50:40|7147.47|7147.47|7147.47|7147.47|7147.47|7147.47|7147.47|7147.47|0
1649083850000|2022-04-04 14:50:50|7146.69|7146.69|7145.38|7145.38|7146.69|7146.69|7145.38|7145.38|0
1649083860000|2022-04-04 14:51:00|7145|7145|7145|7145|7145|7145|7145|7145|0
1649083870000|2022-04-04 14:51:10|7145.77|7145.77|7145.77|7145.77|7145.77|7145.77|7145.77|7145.77|0
1649083880000|2022-04-04 14:51:20|7145.62|7145.62|7145.62|7145.62|7145.62|7145.62|7145.62|7145.62|0
1649083900000|2022-04-04 14:51:40|7146.4|7146.4|7146.7|7146.7|7146.7|7146.7|7146.4|7146.4|0
1649083910000|2022-04-04 14:51:50|7148.13|7148.13|7148.13|7148.13|7148.13|7148.13|7148.13|7148.13|0
1649083920000|2022-04-04 14:52:00|7148.75|7148.75|7148.75|7148.75|7148.75|7148.75|7148.75|7148.75|0
1649083930000|2022-04-04 14:52:10|7150.17|7150.17|7148.75|7148.75|7150.17|7150.17|7148.75|7148.75|0
1649083940000|2022-04-04 14:52:20|7148.69|7148.69|7148.69|7148.69|7148.69|7148.69|7148.69|7148.69|0
1649083950000|2022-04-04 14:52:30|7148.64|7148.64|7150.68|7150.68|7150.68|7150.68|7148.64|7148.64|0
1649083970000|2022-04-04 14:52:50|7151.07|7151.07|7151.07|7151.07|7151.07|7151.07|7151.07|7151.07|0
1649083980000|2022-04-04 14:53:00|7150.68|7150.68|7150.68|7150.68|7150.68|7150.68|7150.68|7150.68|0
1649083990000|2022-04-04 14:53:10|7149.91|7149.91|7149.24|7149.24|7149.91|7149.91|7147.86|7147.86|0
1649084010000|2022-04-04 14:53:30|7149.85|7149.85|7149.85|7149.85|7149.85|7149.85|7149.85|7149.85|0
1649084030000|2022-04-04 14:53:50|7150.47|7150.47|7150.47|7150.47|7150.47|7150.47|7150.47|7150.47|0
1649084040000|2022-04-04 14:54:00|7151.09|7151.09|7151.09|7151.09|7151.09|7151.09|7151.09|7151.09|0
1649084060000|2022-04-04 14:54:20|7151.14|7151.14|7148.28|7148.28|7151.14|7151.14|7148.28|7148.28|0
1649084090000|2022-04-04 14:54:50|7147.12|7147.12|7145.69|7145.69|7147.12|7147.12|7145.07|7145.07|0
1649084100000|2022-04-04 14:55:00|7145.3|7145.3|7150.56|7150.56|7150.56|7150.56|7145.3|7145.3|0
1649084110000|2022-04-04 14:55:10|7150.71|7150.71|7150.71|7150.71|7150.71|7150.71|7150.71|7150.71|0
1649084130000|2022-04-04 14:55:30|7150.76|7150.76|7151.93|7151.93|7151.93|7151.93|7150.76|7150.76|0
1649084140000|2022-04-04 14:55:40|7150.5|7150.5|7149.88|7149.88|7150.5|7150.5|7149.88|7149.88|0
1649084160000|2022-04-04 14:56:00|7149.11|7149.11|7149.11|7149.11|7149.11|7149.11|7149.11|7149.11|0
1649084170000|2022-04-04 14:56:10|7148.61|7148.61|7145.87|7145.87|7148.61|7148.61|7145.87|7145.87|0
1649084180000|2022-04-04 14:56:20|7144.64|7144.64|7145.26|7145.26|7145.26|7145.26|7144.64|7144.64|0
1649084200000|2022-04-04 14:56:40|7144.87|7144.87|7144.87|7144.87|7144.87|7144.87|7144.87|7144.87|0
1649084210000|2022-04-04 14:56:50|7145.26|7145.26|7145.26|7145.26|7145.26|7145.26|7145.26|7145.26|0
1649084220000|2022-04-04 14:57:00|7145.64|7145.64|7145.64|7145.64|7145.64|7145.64|7145.64|7145.64|0
1649084230000|2022-04-04 14:57:10|7145.49|7145.49|7145.49|7145.49|7145.49|7145.49|7145.49|7145.49|0
1649084240000|2022-04-04 14:57:20|7145.1|7145.1|7145.1|7145.1|7145.1|7145.1|7145.1|7145.1|0
1649084260000|2022-04-04 14:57:40|7145.05|7145.05|7145.05|7145.05|7145.05|7145.05|7145.05|7145.05|0
1649084280000|2022-04-04 14:58:00|7144.9|7144.9|7144.9|7144.9|7144.9|7144.9|7144.9|7144.9|0
1649084300000|2022-04-04 14:58:20|7145.29|7145.29|7146.71|7146.71|7146.71|7146.71|7145.29|7145.29|0
1649084310000|2022-04-04 14:58:30|7145.29|7145.29|7144.05|7144.05|7145.29|7145.29|7144.05|7144.05|0
1649084340000|2022-04-04 14:59:00|7144.21|7144.21|7144.21|7144.21|7144.21|7144.21|7144.21|7144.21|0
1649084350000|2022-04-04 14:59:10|7144.05|7144.05|7144.44|7144.44|7144.44|7144.44|7144.05|7144.05|0
1649084360000|2022-04-04 14:59:20|7144.33|7144.33|7144.33|7144.33|7144.33|7144.33|7144.33|7144.33|0
1649084380000|2022-04-04 14:59:40|7144.72|7144.72|7142.03|7142.03|7144.72|7144.72|7140.86|7140.86|0
1649084390000|2022-04-04 14:59:50|7142.42|7142.42|7142.52|7142.52|7142.52|7142.52|7142.42|7142.42|0
1649084400000|2022-04-04 15:00:00|7142.74|7142.74|7142.12|7142.12|7142.74|7142.74|7142.12|7142.12|0
1649084410000|2022-04-04 15:00:10|7141.97|7141.97|7142.58|7142.58|7142.58|7142.58|7141.97|7141.97|0
1649084420000|2022-04-04 15:00:20|7142.42|7142.42|7142.42|7142.42|7142.42|7142.42|7142.42|7142.42|0
1649084430000|2022-04-04 15:00:30|7143.85|7143.85|7145.4|7145.4|7145.4|7145.4|7143.85|7143.85|0
1649084450000|2022-04-04 15:00:50|7146.18|7146.18|7145.4|7145.4|7146.18|7146.18|7145.4|7145.4|0
1649084460000|2022-04-04 15:01:00|7145.02|7145.02|7143.07|7143.07|7145.02|7145.02|7142.69|7142.69|0
1649084470000|2022-04-04 15:01:10|7142.69|7142.69|7142.63|7142.63|7142.69|7142.69|7142.63|7142.63|0
1649084480000|2022-04-04 15:01:20|7142.02|7142.02|7142.85|7142.85|7142.85|7142.85|7142.02|7142.02|0
1649084500000|2022-04-04 15:01:40|7144.27|7144.27|7144.27|7144.27|7144.27|7144.27|7144.27|7144.27|0
1649084510000|2022-04-04 15:01:50|7143.5|7143.5|7143.5|7143.5|7143.5|7143.5|7143.5|7143.5|0
1649084520000|2022-04-04 15:02:00|7144.73|7144.73|7144.73|7144.73|7144.73|7144.73|7144.73|7144.73|0
1649084550000|2022-04-04 15:02:30|7144.11|7144.11|7144.11|7144.11|7144.11|7144.11|7144.11|7144.11|0
1649084600000|2022-04-04 15:03:20|7144.27|7144.27|7144.57|7144.57|7144.57|7144.57|7144.27|7144.27|0
1649084610000|2022-04-04 15:03:30|7146|7146|7146.78|7146.78|7146.78|7146.78|7146|7146|0
1649084620000|2022-04-04 15:03:40|7145.35|7145.35|7145.35|7145.35|7145.35|7145.35|7145.35|7145.35|0
1649084630000|2022-04-04 15:03:50|7144.96|7144.96|7144.96|7144.96|7144.96|7144.96|7144.96|7144.96|0
1649084650000|2022-04-04 15:04:10|7144.34|7144.34|7144.34|7144.34|7144.34|7144.34|7144.34|7144.34|0
1649084680000|2022-04-04 15:04:40|7144.96|7144.96|7144.96|7144.96|7144.96|7144.96|7144.96|7144.96|0
1649084700000|2022-04-04 15:05:00|7145.35|7145.35|7145.55|7145.55|7145.55|7145.55|7145.35|7145.35|0
1649084710000|2022-04-04 15:05:10|7147.14|7147.14|7147.14|7147.14|7147.14|7147.14|7147.14|7147.14|0
1649084720000|2022-04-04 15:05:20|7147.91|7147.91|7148.35|7148.35|7148.35|7148.35|7147.52|7147.52|0
1649084730000|2022-04-04 15:05:30|7148.51|7148.51|7148.51|7148.51|7148.51|7148.51|7148.51|7148.51|0
1649084740000|2022-04-04 15:05:40|7149.12|7149.12|7149.12|7149.12|7149.12|7149.12|7149.12|7149.12|0
1649084760000|2022-04-04 15:06:00|7147.69|7147.69|7147.31|7147.31|7147.69|7147.69|7147.31|7147.31|0
1649084770000|2022-04-04 15:06:10|7147.15|7147.15|7146.77|7146.77|7147.15|7147.15|7146.77|7146.77|0
1649084830000|2022-04-04 15:07:10|7147.38|7147.38|7147.38|7147.38|7147.38|7147.38|7147.38|7147.38|0
1649084850000|2022-04-04 15:07:30|7148|7148|7148|7148|7148|7148|7148|7148|0
1649084860000|2022-04-04 15:07:40|7149.43|7149.43|7148.78|7148.78|7149.43|7149.43|7148|7148|0
1649084870000|2022-04-04 15:07:50|7150.2|7150.2|7150.2|7150.2|7150.2|7150.2|7150.2|7150.2|0
1649084880000|2022-04-04 15:08:00|7150.36|7150.36|7149.97|7149.97|7150.36|7150.36|7149.97|7149.97|0
1649084890000|2022-04-04 15:08:10|7149.58|7149.58|7147.61|7147.61|7149.58|7149.58|7147.61|7147.61|0
1649084900000|2022-04-04 15:08:20|7147.22|7147.22|7147.22|7147.22|7147.22|7147.22|7147.22|7147.22|0
1649084910000|2022-04-04 15:08:30|7148.65|7148.65|7150.27|7150.27|7150.27|7150.27|7148.65|7148.65|0
1649084930000|2022-04-04 15:08:50|7151.5|7151.5|7151.5|7151.5|7151.5|7151.5|7151.5|7151.5|0
1649084940000|2022-04-04 15:09:00|7152.67|7152.67|7152.28|7152.28|7152.67|7152.67|7152.28|7152.28|0
1649084950000|2022-04-04 15:09:10|7150.85|7150.85|7150.24|7150.24|7150.85|7150.85|7150.24|7150.24|0
1649084970000|2022-04-04 15:09:30|7149.62|7149.62|7149.62|7149.62|7149.62|7149.62|7149.62|7149.62|0
1649085020000|2022-04-04 15:10:20|7149|7149|7147.58|7147.58|7149|7149|7147.58|7147.58|0
1649085040000|2022-04-04 15:10:40|7147.52|7147.52|7146.09|7146.09|7147.52|7147.52|7146.09|7146.09|0
1649085050000|2022-04-04 15:10:50|7147.26|7147.26|7148.42|7148.42|7148.42|7148.42|7146.48|7146.48|0
1649085060000|2022-04-04 15:11:00|7149.85|7149.85|7149.85|7149.85|7149.85|7149.85|7149.85|7149.85|0
1649085070000|2022-04-04 15:11:10|7150.24|7150.24|7150.24|7150.24|7150.24|7150.24|7150.24|7150.24|0
1649085100000|2022-04-04 15:11:40|7150.19|7150.19|7151.61|7151.61|7151.61|7151.61|7150.19|7150.19|0
1649085110000|2022-04-04 15:11:50|7152.23|7152.23|7154.65|7154.65|7155.86|7155.86|7152.23|7152.23|0
1649085120000|2022-04-04 15:12:00|7154.26|7154.26|7152.99|7152.99|7154.41|7154.41|7152.99|7152.99|0
1649085130000|2022-04-04 15:12:10|7153.37|7153.37|7152.21|7152.21|7153.37|7153.37|7152.21|7152.21|0
1649085140000|2022-04-04 15:12:20|7153.64|7153.64|7153.64|7153.64|7153.64|7153.64|7153.64|7153.64|0
1649085190000|2022-04-04 15:13:10|7154.03|7154.03|7154.03|7154.03|7154.03|7154.03|7154.03|7154.03|0
1649085250000|2022-04-04 15:14:10|7153.64|7153.64|7154.41|7154.41|7154.41|7154.41|7153.64|7153.64|0
1649085260000|2022-04-04 15:14:20|7155.03|7155.03|7155.03|7155.03|7155.03|7155.03|7154.41|7154.41|0
1649085280000|2022-04-04 15:14:40|7155.08|7155.08|7155.08|7155.08|7155.08|7155.08|7155.08|7155.08|0
1649085290000|2022-04-04 15:14:50|7156.51|7156.51|7155.9|7155.9|7156.51|7156.51|7155.9|7155.9|0
1649085310000|2022-04-04 15:15:10|7154.47|7154.47|7154.47|7154.47|7154.47|7154.47|7154.47|7154.47|0
1649085320000|2022-04-04 15:15:20|7154.08|7154.08|7153.04|7153.04|7154.08|7154.08|7152.65|7152.65|0
1649085330000|2022-04-04 15:15:30|7152.65|7152.65|7152.65|7152.65|7152.65|7152.65|7152.65|7152.65|0
1649085360000|2022-04-04 15:16:00|7152.03|7152.03|7152.42|7152.42|7153.2|7153.2|7152.03|7152.03|0
1649085370000|2022-04-04 15:16:10|7152.27|7152.27|7152.5|7152.5|7152.89|7152.89|7152.27|7152.27|0
1649085410000|2022-04-04 15:16:50|7151.88|7151.88|7151.88|7151.88|7151.88|7151.88|7151.88|7151.88|0
1649085450000|2022-04-04 15:17:30|7152.27|7152.27|7152.27|7152.27|7152.27|7152.27|7152.27|7152.27|0
1649085460000|2022-04-04 15:17:40|7152.89|7152.89|7152.89|7152.89|7152.89|7152.89|7152.89|7152.89|0
1649085480000|2022-04-04 15:18:00|7153.28|7153.28|7153.28|7153.28|7153.28|7153.28|7153.28|7153.28|0
1649085490000|2022-04-04 15:18:10|7154.7|7154.7|7154.09|7154.09|7154.7|7154.7|7154.09|7154.09|0
1649085500000|2022-04-04 15:18:20|7154.7|7154.7|7155.09|7155.09|7155.09|7155.09|7154.09|7154.09|0
1649085520000|2022-04-04 15:18:40|7154.7|7154.7|7154.7|7154.7|7154.7|7154.7|7154.7|7154.7|0
1649085530000|2022-04-04 15:18:50|7154.09|7154.09|7154.09|7154.09|7154.09|7154.09|7154.09|7154.09|0
1649085540000|2022-04-04 15:19:00|7154.7|7154.7|7156.52|7156.52|7156.52|7156.52|7154.7|7154.7|0
1649085560000|2022-04-04 15:19:20|7155.74|7155.74|7154.59|7154.59|7155.74|7155.74|7154.59|7154.59|0
1649085570000|2022-04-04 15:19:30|7154.43|7154.43|7154.43|7154.43|7154.43|7154.43|7154.43|7154.43|0
1649085580000|2022-04-04 15:19:40|7153|7153|7153|7153|7153|7153|7153|7153|0
1649085590000|2022-04-04 15:19:50|7152.39|7152.39|7151.77|7151.77|7152.39|7152.39|7151.77|7151.77|0
1649085620000|2022-04-04 15:20:20|7152.39|7152.39|7152.39|7152.39|7152.39|7152.39|7152.39|7152.39|0
1649085630000|2022-04-04 15:20:30|7150.96|7150.96|7149.96|7149.96|7151.35|7151.35|7149.96|7149.96|0
1649085650000|2022-04-04 15:20:50|7149.8|7149.8|7149.8|7149.8|7149.8|7149.8|7149.8|7149.8|0
1649085660000|2022-04-04 15:21:00|7149.86|7149.86|7149.91|7149.91|7149.91|7149.91|7149.86|7149.86|0
1649085670000|2022-04-04 15:21:10|7150.07|7150.07|7150.23|7150.23|7150.23|7150.23|7150.07|7150.07|0
1649085690000|2022-04-04 15:21:30|7150.85|7150.85|7150.23|7150.23|7150.85|7150.85|7150.23|7150.23|0
1649085700000|2022-04-04 15:21:40|7150.29|7150.29|7150.29|7150.29|7150.29|7150.29|7150.29|7150.29|0
1649085710000|2022-04-04 15:21:50|7150.67|7150.67|7151.06|7151.06|7151.06|7151.06|7150.67|7150.67|0
1649085740000|2022-04-04 15:22:20|7149.63|7149.63|7149.47|7149.47|7149.63|7149.63|7149.47|7149.47|0
1649085760000|2022-04-04 15:22:40|7148.86|7148.86|7148.86|7148.86|7148.86|7148.86|7148.86|7148.86|0
1649085770000|2022-04-04 15:22:50|7149.47|7149.47|7150.24|7150.24|7150.24|7150.24|7149.47|7149.47|0
1649085800000|2022-04-04 15:23:20|7149.63|7149.63|7149.63|7149.63|7149.63|7149.63|7149.63|7149.63|0
1649085810000|2022-04-04 15:23:30|7149.47|7149.47|7149.47|7149.47|7149.47|7149.47|7149.47|7149.47|0
1649085840000|2022-04-04 15:24:00|7150.09|7150.09|7153.53|7153.53|7153.53|7153.53|7150.09|7150.09|0
1649085870000|2022-04-04 15:24:30|7152.91|7152.91|7153.41|7153.41|7153.41|7153.41|7152.91|7152.91|0
1649085880000|2022-04-04 15:24:40|7153.02|7153.02|7153.41|7153.41|7153.41|7153.41|7153.02|7153.02|0
1649085890000|2022-04-04 15:24:50|7153.25|7153.25|7153.41|7153.41|7153.41|7153.41|7153.25|7153.25|0
1649085900000|2022-04-04 15:25:00|7154.83|7154.83|7154.83|7154.83|7154.83|7154.83|7154.83|7154.83|0
1649085910000|2022-04-04 15:25:10|7156.26|7156.26|7157.11|7157.11|7157.27|7157.27|7156.26|7156.26|0
1649085920000|2022-04-04 15:25:20|7157.5|7157.5|7157.81|7157.81|7157.81|7157.81|7157.5|7157.5|0
1649085930000|2022-04-04 15:25:30|7159.24|7159.24|7159.62|7159.62|7159.62|7159.62|7159.24|7159.24|0
1649085940000|2022-04-04 15:25:40|7161.05|7161.05|7161.05|7161.05|7161.05|7161.05|7161.05|7161.05|0
1649085950000|2022-04-04 15:25:50|7161.83|7161.83|7160.01|7160.01|7161.83|7161.83|7159.24|7159.24|0
1649085960000|2022-04-04 15:26:00|7162.87|7162.87|7162.87|7162.87|7162.87|7162.87|7162.48|7162.48|0
1649085970000|2022-04-04 15:26:10|7162.25|7162.25|7162.25|7162.25|7162.25|7162.25|7162.25|7162.25|0
1649085980000|2022-04-04 15:26:20|7162.31|7162.31|7162.54|7162.54|7162.69|7162.69|7162.31|7162.31|0
1649086000000|2022-04-04 15:26:40|7162.93|7162.93|7162.93|7162.93|7162.93|7162.93|7162.93|7162.93|0
1649086010000|2022-04-04 15:26:50|7162.54|7162.54|7161.5|7161.5|7162.93|7162.93|7161.5|7161.5|0
1649086020000|2022-04-04 15:27:00|7162.12|7162.12|7162.12|7162.12|7162.12|7162.12|7162.12|7162.12|0
1649086030000|2022-04-04 15:27:10|7161.73|7161.73|7162.12|7162.12|7162.12|7162.12|7161.73|7161.73|0
1649086040000|2022-04-04 15:27:20|7161.97|7161.97|7163.35|7163.35|7163.35|7163.35|7161.97|7161.97|0
1649086050000|2022-04-04 15:27:30|7164.78|7164.78|7164.24|7164.24|7164.78|7164.78|7164.24|7164.24|0
1649086060000|2022-04-04 15:27:40|7163.62|7163.62|7163.77|7163.77|7164.16|7164.16|7163.62|7163.62|0
1649086070000|2022-04-04 15:27:50|7162.35|7162.35|7163.1|7163.1|7163.77|7163.77|7162.35|7162.35|0
1649086080000|2022-04-04 15:28:00|7164.53|7164.53|7163.1|7163.1|7164.53|7164.53|7163.1|7163.1|0
1649086090000|2022-04-04 15:28:10|7164.34|7164.34|7164.34|7164.34|7164.34|7164.34|7164.34|7164.34|0
1649086100000|2022-04-04 15:28:20|7164.88|7164.88|7164.72|7164.72|7164.88|7164.88|7164.72|7164.72|0
1649086110000|2022-04-04 15:28:30|7164.78|7164.78|7167.88|7167.88|7169.93|7169.93|7164.16|7164.16|0
1649086120000|2022-04-04 15:28:40|7169.31|7169.31|7169.31|7169.31|7169.31|7169.31|7163.6|7163.6|0
1649086130000|2022-04-04 15:28:50|7167.88|7167.88|7168.27|7168.27|7168.27|7168.27|7166.46|7166.46|0
1649086140000|2022-04-04 15:29:00|7169.5|7169.5|7172.48|7172.48|7172.48|7172.48|7169.5|7169.5|0
1649086150000|2022-04-04 15:29:10|7173.09|7173.09|7174.29|7174.29|7174.91|7174.91|7173.09|7173.09|0
1649086160000|2022-04-04 15:29:20|7174.35|7174.35|7176.08|7176.08|7176.08|7176.08|7174.35|7174.35|0
1649086170000|2022-04-04 15:29:30|7176.23|7176.23|7173.54|7173.54|7176.23|7176.23|7173.38|7173.38|0
1649086180000|2022-04-04 15:29:40|7173.08|7173.08|7174.81|7174.81|7174.97|7174.97|7173.08|7173.08|0
1649086190000|2022-04-04 15:29:50|7176.23|7176.23|7179.34|7179.34|7179.34|7179.34|7176.23|7176.23|0
1649142900000|2022-04-05 07:15:00|7203.06|7203.06|7205.53|7205.53|7205.53|7205.53|7203.06|7203.06|0
1649142910000|2022-04-05 07:15:10|7208.38|7208.38|7208.38|7208.38|7208.38|7208.38|7208.38|7208.38|0
1649142920000|2022-04-05 07:15:20|7209.61|7209.61|7210.23|7210.23|7210.23|7210.23|7209.61|7209.61|0
1649142930000|2022-04-05 07:15:30|7208.8|7208.8|7205.56|7205.56|7208.8|7208.8|7205.56|7205.56|0
1649142940000|2022-04-05 07:15:40|7204.13|7204.13|7206.99|7206.99|7206.99|7206.99|7204.13|7204.13|0
1649142950000|2022-04-05 07:15:50|7208.42|7208.42|7208.26|7208.26|7211.27|7211.27|7208.26|7208.26|0
1649142960000|2022-04-05 07:16:00|7209.69|7209.69|7212.74|7212.74|7212.74|7212.74|7209.69|7209.69|0
1649142970000|2022-04-05 07:16:10|7212.12|7212.12|7211.73|7211.73|7212.12|7212.12|7211.73|7211.73|0
1649142980000|2022-04-05 07:16:20|7211.84|7211.84|7212.24|7212.24|7213.32|7213.32|7211.63|7211.63|0
1649143000000|2022-04-05 07:16:40|7211.63|7211.63|7211.63|7211.63|7211.63|7211.63|7211.63|7211.63|0
1649143010000|2022-04-05 07:16:50|7210.2|7210.2|7207.8|7207.8|7210.2|7210.2|7207.8|7207.8|0
1649143020000|2022-04-05 07:17:00|7206.37|7206.37|7205.76|7205.76|7206.37|7206.37|7205.76|7205.76|0
1649143030000|2022-04-05 07:17:10|7204.33|7204.33|7204.33|7204.33|7204.33|7204.33|7202.9|7202.9|0
1649143040000|2022-04-05 07:17:20|7207.19|7207.19|7203.94|7203.94|7207.19|7207.19|7203.94|7203.94|0
1649143050000|2022-04-05 07:17:30|7201.09|7201.09|7200.7|7200.7|7201.09|7201.09|7200.7|7200.7|0
1649143060000|2022-04-05 07:17:40|7196.41|7196.41|7196.41|7196.41|7196.41|7196.41|7196.41|7196.41|0
1649143090000|2022-04-05 07:18:10|7196.57|7196.57|7201.97|7201.97|7201.97|7201.97|7196.57|7196.57|0
1649143100000|2022-04-05 07:18:20|7200.81|7200.81|7203.9|7203.9|7203.9|7203.9|7200.81|7200.81|0
1649143110000|2022-04-05 07:18:30|7204.51|7204.51|7206.33|7206.33|7206.33|7206.33|7204.51|7204.51|0
1649143120000|2022-04-05 07:18:40|7207.76|7207.76|7208.07|7208.07|7208.2|7208.2|7206.65|7206.65|0
1649143140000|2022-04-05 07:19:00|7208.23|7208.23|7208.23|7208.23|7208.23|7208.23|7208.23|7208.23|0
1649143150000|2022-04-05 07:19:10|7209.65|7209.65|7213.55|7213.55|7213.55|7213.55|7209.65|7209.65|0
1649143180000|2022-04-05 07:19:40|7213.16|7213.16|7216.02|7216.02|7216.02|7216.02|7213.16|7213.16|0
1649143190000|2022-04-05 07:19:50|7216.32|7216.32|7216.32|7216.32|7216.32|7216.32|7216.32|7216.32|0
1649143200000|2022-04-05 07:20:00|7215.7|7215.7|7215.44|7215.44|7215.7|7215.7|7215.44|7215.44|0
1649143230000|2022-04-05 07:20:30|7214.02|7214.02|7214.02|7214.02|7214.02|7214.02|7214.02|7214.02|0
1649143240000|2022-04-05 07:20:40|7212.17|7212.17|7212.17|7212.17|7212.17|7212.17|7212.17|7212.17|0
1649143260000|2022-04-05 07:21:00|7209.31|7209.31|7209.31|7209.31|7212.17|7212.17|7209.31|7209.31|0
1649143270000|2022-04-05 07:21:10|7206.46|7206.46|7206.46|7206.46|7206.46|7206.46|7206.46|7206.46|0
1649143280000|2022-04-05 07:21:20|7205.29|7205.29|7205.14|7205.14|7205.29|7205.29|7205.14|7205.14|0
1649143300000|2022-04-05 07:21:40|7204.52|7204.52|7204.52|7204.52|7204.52|7204.52|7204.52|7204.52|0
1649143310000|2022-04-05 07:21:50|7206.18|7206.18|7207.34|7207.34|7207.34|7207.34|7206.18|7206.18|0
1649143320000|2022-04-05 07:22:00|7205.91|7205.91|7205.29|7205.29|7205.91|7205.91|7205.14|7205.14|0
1649143360000|2022-04-05 07:22:40|7204.67|7204.67|7202.44|7202.44|7204.67|7204.67|7202.44|7202.44|0
1649143370000|2022-04-05 07:22:50|7202.23|7202.23|7201.06|7201.06|7202.23|7202.23|7201.06|7201.06|0
1649143380000|2022-04-05 07:23:00|7202.49|7202.49|7206.35|7206.35|7206.35|7206.35|7202.49|7202.49|0
1649143410000|2022-04-05 07:23:30|7207.78|7207.78|7206.35|7206.35|7207.78|7207.78|7206.35|7206.35|0
1649143420000|2022-04-05 07:23:40|7204.92|7204.92|7206.66|7206.66|7206.66|7206.66|7204.92|7204.92|0
1649143440000|2022-04-05 07:24:00|7205.23|7205.23|7205.23|7205.23|7205.23|7205.23|7205.23|7205.23|0
1649143460000|2022-04-05 07:24:20|7206|7206|7208.67|7208.67|7208.67|7208.67|7206|7206|0
1649143500000|2022-04-05 07:25:00|7209.28|7209.28|7209.28|7209.28|7210.71|7210.71|7209.28|7209.28|0
1649143510000|2022-04-05 07:25:10|7207.85|7207.85|7207.85|7207.85|7207.85|7207.85|7207.85|7207.85|0
1649143530000|2022-04-05 07:25:30|7209.28|7209.28|7209.28|7209.28|7209.28|7209.28|7209.28|7209.28|0
1649143540000|2022-04-05 07:25:40|7207.85|7207.85|7208.24|7208.24|7208.63|7208.63|7207.85|7207.85|0
1649143550000|2022-04-05 07:25:50|7207.85|7207.85|7209.28|7209.28|7209.28|7209.28|7207.85|7207.85|0
1649143560000|2022-04-05 07:26:00|7207.85|7207.85|7207.85|7207.85|7207.85|7207.85|7207.85|7207.85|0
1649143580000|2022-04-05 07:26:20|7206.43|7206.43|7206.43|7206.43|7206.43|7206.43|7206.43|7206.43|0
1649143600000|2022-04-05 07:26:40|7206.04|7206.04|7210.48|7210.48|7210.48|7210.48|7206.04|7206.04|0
1649143610000|2022-04-05 07:26:50|7213.34|7213.34|7215.41|7215.41|7215.41|7215.41|7213.34|7213.34|0
1649143620000|2022-04-05 07:27:00|7215.1|7215.1|7213.71|7213.71|7215.1|7215.1|7213.71|7213.71|0
1649143630000|2022-04-05 07:27:10|7212.28|7212.28|7213.4|7213.4|7213.71|7213.71|7212.28|7212.28|0
1649143640000|2022-04-05 07:27:20|7214.83|7214.83|7213.4|7213.4|7214.83|7214.83|7213.4|7213.4|0
1649143650000|2022-04-05 07:27:30|7216.26|7216.26|7217.69|7217.69|7218.08|7218.08|7216.26|7216.26|0
1649143660000|2022-04-05 07:27:40|7220.23|7220.23|7221.24|7221.24|7221.24|7221.24|7220.23|7220.23|0
1649143670000|2022-04-05 07:27:50|7220|7220|7217.83|7217.83|7220|7220|7217.83|7217.83|0
1649143690000|2022-04-05 07:28:10|7216.41|7216.41|7216.41|7216.41|7216.41|7216.41|7216.41|7216.41|0
1649143700000|2022-04-05 07:28:20|7217.83|7217.83|7217.83|7217.83|7217.83|7217.83|7217.83|7217.83|0
1649143710000|2022-04-05 07:28:30|7218.45|7218.45|7215.59|7215.59|7218.45|7218.45|7215.59|7215.59|0
1649143720000|2022-04-05 07:28:40|7217.28|7217.28|7218.05|7218.05|7218.05|7218.05|7217.28|7217.28|0
1649143730000|2022-04-05 07:28:50|7218.83|7218.83|7218.83|7218.83|7218.83|7218.83|7218.83|7218.83|0
1649143740000|2022-04-05 07:29:00|7217.91|7217.91|7214.44|7214.44|7217.91|7217.91|7214.44|7214.44|0
1649143750000|2022-04-05 07:29:10|7215.05|7215.05|7215.05|7215.05|7215.05|7215.05|7215.05|7215.05|0
1649143760000|2022-04-05 07:29:20|7214.28|7214.28|7213.89|7213.89|7214.28|7214.28|7213.89|7213.89|0
1649143780000|2022-04-05 07:29:40|7214.04|7214.04|7214.04|7214.04|7214.04|7214.04|7214.04|7214.04|0
1649143790000|2022-04-05 07:29:50|7212.61|7212.61|7212.22|7212.22|7212.61|7212.61|7212.22|7212.22|0
1649143800000|2022-04-05 07:30:00|7211.84|7211.84|7201.26|7201.26|7211.84|7211.84|7201.26|7201.26|0
1649143810000|2022-04-05 07:30:10|7201.41|7201.41|7201.41|7201.41|7201.41|7201.41|7199.98|7199.98|0
1649143830000|2022-04-05 07:30:30|7201.31|7201.31|7199.39|7199.39|7201.31|7201.31|7199.39|7199.39|0
1649143850000|2022-04-05 07:30:50|7199.01|7199.01|7199.16|7199.16|7199.16|7199.16|7197.73|7197.73|0
1649143860000|2022-04-05 07:31:00|7198.38|7198.38|7198.23|7198.23|7198.38|7198.38|7198.23|7198.23|0
1649143870000|2022-04-05 07:31:10|7197.61|7197.61|7197.61|7197.61|7197.61|7197.61|7197.61|7197.61|0
1649143910000|2022-04-05 07:31:50|7199.04|7199.04|7196.19|7196.19|7199.04|7199.04|7196.19|7196.19|0
1649143920000|2022-04-05 07:32:00|7196.13|7196.13|7194.6|7194.6|7196.13|7196.13|7194.6|7194.6|0
1649143940000|2022-04-05 07:32:20|7196.02|7196.02|7198.03|7198.03|7198.03|7198.03|7196.02|7196.02|0
1649143950000|2022-04-05 07:32:30|7196.61|7196.61|7196.61|7196.61|7196.61|7196.61|7196.61|7196.61|0
1649143970000|2022-04-05 07:32:50|7197.38|7197.38|7197.38|7197.38|7197.38|7197.38|7197.38|7197.38|0
1649143980000|2022-04-05 07:33:00|7197.23|7197.23|7196.61|7196.61|7197.23|7197.23|7196.61|7196.61|0
1649143990000|2022-04-05 07:33:10|7195.19|7195.19|7190.75|7190.75|7195.19|7195.19|7190.75|7190.75|0
1649144000000|2022-04-05 07:33:20|7189.32|7189.32|7186.05|7186.05|7189.32|7189.32|7186.05|7186.05|0
1649144020000|2022-04-05 07:33:40|7185.66|7185.66|7185.66|7185.66|7185.66|7185.66|7185.66|7185.66|0
1649144040000|2022-04-05 07:34:00|7184.23|7184.23|7182.8|7182.8|7184.23|7184.23|7182.8|7182.8|0
1649144050000|2022-04-05 07:34:10|7183.73|7183.73|7183.34|7183.34|7183.73|7183.73|7183.34|7183.34|0
1649144060000|2022-04-05 07:34:20|7181.91|7181.91|7181.91|7181.91|7181.91|7181.91|7181.91|7181.91|0
1649144070000|2022-04-05 07:34:30|7180.49|7180.49|7179.87|7179.87|7180.49|7180.49|7179.87|7179.87|0
1649144080000|2022-04-05 07:34:40|7178.64|7178.64|7178.64|7178.64|7178.64|7178.64|7178.64|7178.64|0
1649144090000|2022-04-05 07:34:50|7179.03|7179.03|7180.26|7180.26|7180.26|7180.26|7179.03|7179.03|0
1649144100000|2022-04-05 07:35:00|7185.97|7185.97|7188.22|7188.22|7188.22|7188.22|7185.97|7185.97|0
1649144110000|2022-04-05 07:35:10|7188.38|7188.38|7188.23|7188.23|7188.38|7188.38|7188.23|7188.23|0
1649144120000|2022-04-05 07:35:20|7187.84|7187.84|7187.84|7187.84|7187.84|7187.84|7187.84|7187.84|0
1649144140000|2022-04-05 07:35:40|7188.62|7188.62|7188.62|7188.62|7188.62|7188.62|7188.62|7188.62|0
1649144150000|2022-04-05 07:35:50|7192.9|7192.9|7194.33|7194.33|7194.33|7194.33|7192.9|7192.9|0
1649144160000|2022-04-05 07:36:00|7196.37|7196.37|7198.88|7198.88|7201.44|7201.44|7196.37|7196.37|0
1649144170000|2022-04-05 07:36:10|7199.5|7199.5|7198.22|7198.22|7199.65|7199.65|7198.22|7198.22|0
1649144180000|2022-04-05 07:36:20|7199|7199|7199.62|7199.62|7199.62|7199.62|7199|7199|0
1649144210000|2022-04-05 07:36:50|7201.01|7201.01|7201.01|7201.01|7201.01|7201.01|7201.01|7201.01|0
1649144220000|2022-04-05 07:37:00|7199.58|7199.58|7199.58|7199.58|7199.58|7199.58|7199.58|7199.58|0
1649144230000|2022-04-05 07:37:10|7196.73|7196.73|7196.73|7196.73|7196.73|7196.73|7196.73|7196.73|0
1649144240000|2022-04-05 07:37:20|7196.42|7196.42|7194.45|7194.45|7196.42|7196.42|7194.45|7194.45|0
1649144260000|2022-04-05 07:37:40|7195.88|7195.88|7197.85|7197.85|7197.85|7197.85|7195.88|7195.88|0
1649144270000|2022-04-05 07:37:50|7199.85|7199.85|7202.05|7202.05|7202.05|7202.05|7199.85|7199.85|0
1649144280000|2022-04-05 07:38:00|7200.63|7200.63|7199.2|7199.2|7200.63|7200.63|7199.2|7199.2|0
1649144290000|2022-04-05 07:38:10|7197.81|7197.81|7197.81|7197.81|7197.81|7197.81|7197.81|7197.81|0
1649144300000|2022-04-05 07:38:20|7198.42|7198.42|7198.42|7198.42|7198.42|7198.42|7198.42|7198.42|0
1649144310000|2022-04-05 07:38:30|7199.04|7199.04|7199.04|7199.04|7199.04|7199.04|7199.04|7199.04|0
1649144350000|2022-04-05 07:39:10|7199.65|7199.65|7201.85|7201.85|7201.85|7201.85|7199.65|7199.65|0
1649144360000|2022-04-05 07:39:20|7202.46|7202.46|7202.46|7202.46|7202.46|7202.46|7202.46|7202.46|0
1649144370000|2022-04-05 07:39:30|7203.08|7203.08|7203.08|7203.08|7203.08|7203.08|7203.08|7203.08|0
1649144390000|2022-04-05 07:39:50|7204.51|7204.51|7204.89|7204.89|7204.89|7204.89|7204.51|7204.51|0
1649144400000|2022-04-05 07:40:00|7205|7205|7205.31|7205.31|7205.46|7205.46|7205|7205|0
1649144430000|2022-04-05 07:40:30|7205.15|7205.15|7203.73|7203.73|7205.15|7205.15|7203.73|7203.73|0
1649144440000|2022-04-05 07:40:40|7203.83|7203.83|7204.22|7204.22|7204.22|7204.22|7203.83|7203.83|0
1649144450000|2022-04-05 07:40:50|7203.61|7203.61|7203.61|7203.61|7203.61|7203.61|7203.61|7203.61|0
1649144470000|2022-04-05 07:41:10|7203.77|7203.77|7205.58|7205.58|7205.58|7205.58|7203.77|7203.77|0
1649144480000|2022-04-05 07:41:20|7205.97|7205.97|7208.01|7208.01|7208.01|7208.01|7205.97|7205.97|0
1649144500000|2022-04-05 07:41:40|7208.47|7208.47|7208.47|7208.47|7208.47|7208.47|7208.47|7208.47|0
1649144510000|2022-04-05 07:41:50|7208.08|7208.08|7203.77|7203.77|7208.08|7208.08|7203.6|7203.6|0
1649144520000|2022-04-05 07:42:00|7204.38|7204.38|7204.49|7204.49|7204.49|7204.49|7204.38|7204.38|0
1649144550000|2022-04-05 07:42:30|7205.92|7205.92|7205.92|7205.92|7205.92|7205.92|7205.92|7205.92|0
1649144580000|2022-04-05 07:43:00|7208.77|7208.77|7208.77|7208.77|7208.77|7208.77|7208.77|7208.77|0
1649144590000|2022-04-05 07:43:10|7209.39|7209.39|7206.53|7206.53|7209.39|7209.39|7206.53|7206.53|0
1649144630000|2022-04-05 07:43:50|7206.8|7206.8|7206.91|7206.91|7206.91|7206.91|7206.8|7206.8|0
1649144670000|2022-04-05 07:44:30|7207.53|7207.53|7207.53|7207.53|7207.53|7207.53|7207.53|7207.53|0
1649144680000|2022-04-05 07:44:40|7208.95|7208.95|7209.41|7209.41|7209.41|7209.41|7208.95|7208.95|0
1649144690000|2022-04-05 07:44:50|7207.98|7207.98|7206.56|7206.56|7207.98|7207.98|7206.56|7206.56|0
1649144700000|2022-04-05 07:45:00|7205.13|7205.13|7205.13|7205.13|7205.13|7205.13|7205.13|7205.13|0
1649144730000|2022-04-05 07:45:30|7203.59|7203.59|7202.97|7202.97|7203.59|7203.59|7202.97|7202.97|0
1649144740000|2022-04-05 07:45:40|7203.13|7203.13|7203.13|7203.13|7203.13|7203.13|7203.13|7203.13|0
1649144810000|2022-04-05 07:46:50|7202.51|7202.51|7202.51|7202.51|7202.51|7202.51|7202.51|7202.51|0
1649144820000|2022-04-05 07:47:00|7201.08|7201.08|7201.08|7201.08|7201.08|7201.08|7201.08|7201.08|0
1649144830000|2022-04-05 07:47:10|7202.51|7202.51|7202.56|7202.56|7202.56|7202.56|7202.51|7202.51|0
1649144840000|2022-04-05 07:47:20|7203.99|7203.99|7206.65|7206.65|7206.65|7206.65|7203.99|7203.99|0
1649144850000|2022-04-05 07:47:30|7207.88|7207.88|7207.88|7207.88|7207.88|7207.88|7207.88|7207.88|0
1649144860000|2022-04-05 07:47:40|7209.31|7209.31|7212.53|7212.53|7212.53|7212.53|7209.31|7209.31|0
1649144870000|2022-04-05 07:47:50|7213.96|7213.96|7213.96|7213.96|7213.96|7213.96|7213.96|7213.96|0
1649144900000|2022-04-05 07:48:20|7214.01|7214.01|7214.01|7214.01|7215.25|7215.25|7214.01|7214.01|0
1649144920000|2022-04-05 07:48:40|7213.86|7213.86|7213.25|7213.25|7214.01|7214.01|7212.95|7212.95|0
1649144930000|2022-04-05 07:48:50|7213.4|7213.4|7213.56|7213.56|7213.56|7213.56|7213.4|7213.4|0
1649144940000|2022-04-05 07:49:00|7213.71|7213.71|7213.71|7213.71|7213.71|7213.71|7213.56|7213.56|0
1649144950000|2022-04-05 07:49:10|7215.14|7215.14|7215.14|7215.14|7215.14|7215.14|7215.14|7215.14|0
1649145000000|2022-04-05 07:50:00|7214.98|7214.98|7214.68|7214.68|7214.98|7214.98|7214.68|7214.68|0
1649145030000|2022-04-05 07:50:30|7216.11|7216.11|7216.11|7216.11|7216.11|7216.11|7216.11|7216.11|0
1649145040000|2022-04-05 07:50:40|7214.68|7214.68|7214.68|7214.68|7214.68|7214.68|7214.68|7214.68|0
1649145060000|2022-04-05 07:51:00|7213.51|7213.51|7213.51|7213.51|7213.51|7213.51|7213.51|7213.51|0
1649145070000|2022-04-05 07:51:10|7212.9|7212.9|7212.51|7212.51|7212.9|7212.9|7212.51|7212.51|0
1649145080000|2022-04-05 07:51:20|7212.9|7212.9|7215.56|7215.56|7215.56|7215.56|7212.9|7212.9|0
1649145100000|2022-04-05 07:51:40|7215.17|7215.17|7214.78|7214.78|7215.17|7215.17|7214.78|7214.78|0
1649145110000|2022-04-05 07:51:50|7215.4|7215.4|7218.61|7218.61|7218.61|7218.61|7215.4|7215.4|0
1649145130000|2022-04-05 07:52:10|7217.99|7217.99|7218.14|7218.14|7218.14|7218.14|7217.99|7217.99|0
1649145140000|2022-04-05 07:52:20|7219.57|7219.57|7220.19|7220.19|7220.19|7220.19|7219.57|7219.57|0
1649145150000|2022-04-05 07:52:30|7221.62|7221.62|7220.19|7220.19|7223.04|7223.04|7220.19|7220.19|0
1649145180000|2022-04-05 07:53:00|7220.8|7220.8|7220.19|7220.19|7220.8|7220.8|7220.19|7220.19|0
1649145190000|2022-04-05 07:53:10|7219.57|7219.57|7219.57|7219.57|7219.57|7219.57|7219.57|7219.57|0
1649145200000|2022-04-05 07:53:20|7221|7221|7221|7221|7221|7221|7221|7221|0
1649145210000|2022-04-05 07:53:30|7220.61|7220.61|7220.61|7220.61|7220.61|7220.61|7220.61|7220.61|0
1649145220000|2022-04-05 07:53:40|7220.22|7220.22|7220.37|7220.37|7220.37|7220.37|7220.22|7220.22|0
1649145230000|2022-04-05 07:53:50|7221.15|7221.15|7221.15|7221.15|7221.15|7221.15|7221.15|7221.15|0
1649145260000|2022-04-05 07:54:20|7221.54|7221.54|7221.54|7221.54|7221.54|7221.54|7221.54|7221.54|0
1649145270000|2022-04-05 07:54:30|7221.15|7221.15|7219.72|7219.72|7221.15|7221.15|7219.72|7219.72|0
1649145280000|2022-04-05 07:54:40|7219.34|7219.34|7219.44|7219.44|7219.44|7219.44|7219.34|7219.34|0
1649145290000|2022-04-05 07:54:50|7219.6|7219.6|7219.6|7219.6|7219.6|7219.6|7219.6|7219.6|0
1649145300000|2022-04-05 07:55:00|7221.02|7221.02|7221.02|7221.02|7221.02|7221.02|7221.02|7221.02|0
1649145320000|2022-04-05 07:55:20|7222.42|7222.42|7222.42|7222.42|7222.42|7222.42|7222.42|7222.42|0
1649145350000|2022-04-05 07:55:50|7222.8|7222.8|7222.42|7222.42|7222.8|7222.8|7222.42|7222.42|0
1649145370000|2022-04-05 07:56:10|7221.64|7221.64|7221.64|7221.64|7221.64|7221.64|7221.64|7221.64|0
1649145400000|2022-04-05 07:56:40|7221.02|7221.02|7220.86|7220.86|7221.02|7221.02|7220.86|7220.86|0
1649145410000|2022-04-05 07:56:50|7219.43|7219.43|7218.01|7218.01|7219.43|7219.43|7218.01|7218.01|0
1649145440000|2022-04-05 07:57:20|7216.58|7216.58|7216.58|7216.58|7216.58|7216.58|7216.58|7216.58|0
1649145450000|2022-04-05 07:57:30|7218.22|7218.22|7222.56|7222.56|7222.67|7222.67|7218.22|7218.22|0
1649145460000|2022-04-05 07:57:40|7222.95|7222.95|7223.1|7223.1|7223.1|7223.1|7222.95|7222.95|0
1649145480000|2022-04-05 07:58:00|7223.25|7223.25|7223.25|7223.25|7223.25|7223.25|7223.25|7223.25|0
1649145490000|2022-04-05 07:58:10|7223.36|7223.36|7223.36|7223.36|7223.36|7223.36|7223.36|7223.36|0
1649145500000|2022-04-05 07:58:20|7223.41|7223.41|7223.41|7223.41|7223.41|7223.41|7223.41|7223.41|0
1649145530000|2022-04-05 07:58:50|7221.98|7221.98|7221.98|7221.98|7221.98|7221.98|7221.98|7221.98|0
1649145550000|2022-04-05 07:59:10|7220.43|7220.43|7216.34|7216.34|7220.43|7220.43|7216.34|7216.34|0
1649145570000|2022-04-05 07:59:30|7216.73|7216.73|7217.12|7217.12|7217.12|7217.12|7216.73|7216.73|0
1649145640000|2022-04-05 08:00:40|7217.27|7217.27|7217.42|7217.42|7217.42|7217.42|7217.27|7217.27|0
1649145650000|2022-04-05 08:00:50|7217.27|7217.27|7217.27|7217.27|7217.27|7217.27|7217.27|7217.27|0
1649145660000|2022-04-05 08:01:00|7217.06|7217.06|7217.06|7217.06|7217.06|7217.06|7217.06|7217.06|0
1649145690000|2022-04-05 08:01:30|7216.44|7216.44|7216.05|7216.05|7216.44|7216.44|7216.05|7216.05|0
1649145720000|2022-04-05 08:02:00|7217.99|7217.99|7217.87|7217.87|7218.26|7218.26|7217.87|7217.87|0
1649145740000|2022-04-05 08:02:20|7216.44|7216.44|7216.44|7216.44|7216.44|7216.44|7216.44|7216.44|0
1649145750000|2022-04-05 08:02:30|7215.66|7215.66|7215.66|7215.66|7215.66|7215.66|7215.66|7215.66|0
1649145770000|2022-04-05 08:02:50|7215.05|7215.05|7215.05|7215.05|7215.05|7215.05|7215.05|7215.05|0
1649145790000|2022-04-05 08:03:10|7213.62|7213.62|7213.62|7213.62|7213.62|7213.62|7213.62|7213.62|0
1649145800000|2022-04-05 08:03:20|7216.48|7216.48|7217.9|7217.9|7217.9|7217.9|7216.48|7216.48|0
1649145840000|2022-04-05 08:04:00|7218.68|7218.68|7219.07|7219.07|7219.07|7219.07|7218.68|7218.68|0
1649145850000|2022-04-05 08:04:10|7214.79|7214.79|7214.79|7214.79|7214.79|7214.79|7214.79|7214.79|0
1649145880000|2022-04-05 08:04:40|7214.63|7214.63|7214.17|7214.17|7214.63|7214.63|7214.17|7214.17|0
1649145890000|2022-04-05 08:04:50|7215.6|7215.6|7214.37|7214.37|7215.6|7215.6|7214.37|7214.37|0
1649145900000|2022-04-05 08:05:00|7211.51|7211.51|7211.51|7211.51|7211.51|7211.51|7210.09|7210.09|0
1649145910000|2022-04-05 08:05:10|7210.28|7210.28|7210.28|7210.28|7210.28|7210.28|7210.28|7210.28|0
1649145920000|2022-04-05 08:05:20|7210.23|7210.23|7210.12|7210.12|7210.23|7210.23|7210.12|7210.12|0
1649145940000|2022-04-05 08:05:40|7207.79|7207.79|7207.79|7207.79|7207.79|7207.79|7207.79|7207.79|0
1649145950000|2022-04-05 08:05:50|7208.18|7208.18|7208.18|7208.18|7208.18|7208.18|7208.18|7208.18|0
1649145970000|2022-04-05 08:06:10|7207.72|7207.72|7207.72|7207.72|7207.72|7207.72|7207.72|7207.72|0
1649145980000|2022-04-05 08:06:20|7208.11|7208.11|7208.11|7208.11|7208.11|7208.11|7208.11|7208.11|0
1649145990000|2022-04-05 08:06:30|7206.94|7206.94|7206.94|7206.94|7206.94|7206.94|7206.94|7206.94|0
1649146000000|2022-04-05 08:06:40|7208.37|7208.37|7208.76|7208.76|7208.76|7208.76|7208.37|7208.37|0
1649146030000|2022-04-05 08:07:10|7208.37|7208.37|7208.37|7208.37|7208.37|7208.37|7208.37|7208.37|0
1649146050000|2022-04-05 08:07:30|7207.98|7207.98|7208.37|7208.37|7208.37|7208.37|7207.98|7207.98|0
1649146150000|2022-04-05 08:09:10|7208.48|7208.48|7208.48|7208.48|7208.48|7208.48|7208.48|7208.48|0
1649146160000|2022-04-05 08:09:20|7209.91|7209.91|7208.75|7208.75|7209.91|7209.91|7208.48|7208.48|0
1649146170000|2022-04-05 08:09:30|7208.36|7208.36|7208.36|7208.36|7208.36|7208.36|7208.36|7208.36|0
1649146190000|2022-04-05 08:09:50|7211.22|7211.22|7209.73|7209.73|7211.22|7211.22|7209.73|7209.73|0
1649146210000|2022-04-05 08:10:10|7209.63|7209.63|7209.63|7209.63|7209.63|7209.63|7209.63|7209.63|0
1649146220000|2022-04-05 08:10:20|7208.2|7208.2|7208.2|7208.2|7208.2|7208.2|7208.2|7208.2|0
1649146230000|2022-04-05 08:10:30|7206.77|7206.77|7206.77|7206.77|7206.77|7206.77|7205.34|7205.34|0
1649146260000|2022-04-05 08:11:00|7207.39|7207.39|7208|7208|7208|7208|7207.39|7207.39|0
1649146290000|2022-04-05 08:11:30|7206.58|7206.58|7206.58|7206.58|7206.58|7206.58|7206.58|7206.58|0
1649146300000|2022-04-05 08:11:40|7205.8|7205.8|7205.8|7205.8|7205.8|7205.8|7205.8|7205.8|0
1649146400000|2022-04-05 08:13:20|7205.02|7205.02|7205.41|7205.41|7205.41|7205.41|7205.02|7205.02|0
1649146410000|2022-04-05 08:13:30|7205.8|7205.8|7206.19|7206.19|7206.19|7206.19|7205.8|7205.8|0
1649146440000|2022-04-05 08:14:00|7205.8|7205.8|7205.41|7205.41|7205.8|7205.8|7205.41|7205.41|0
1649146470000|2022-04-05 08:14:30|7205.56|7205.56|7206.33|7206.33|7206.33|7206.33|7205.56|7205.56|0
1649146480000|2022-04-05 08:14:40|7206.49|7206.49|7207.91|7207.91|7207.91|7207.91|7206.49|7206.49|0
1649146500000|2022-04-05 08:15:00|7207.3|7207.3|7207.68|7207.68|7207.68|7207.68|7206.26|7206.26|0
1649146510000|2022-04-05 08:15:10|7208.07|7208.07|7208.07|7208.07|7208.07|7208.07|7208.07|7208.07|0
1649146520000|2022-04-05 08:15:20|7208.69|7208.69|7208.69|7208.69|7208.69|7208.69|7208.69|7208.69|0
1649146530000|2022-04-05 08:15:30|7208.07|7208.07|7208.07|7208.07|7208.07|7208.07|7208.07|7208.07|0
1649146550000|2022-04-05 08:15:50|7206.65|7206.65|7206.65|7206.65|7206.65|7206.65|7206.65|7206.65|0
1649146560000|2022-04-05 08:16:00|7206.26|7206.26|7206.1|7206.1|7206.26|7206.26|7204.68|7204.68|0
1649146570000|2022-04-05 08:16:10|7205.33|7205.33|7205.45|7205.45|7205.45|7205.45|7205.06|7205.06|0
1649146600000|2022-04-05 08:16:40|7205.84|7205.84|7205.84|7205.84|7205.84|7205.84|7205.84|7205.84|0
1649146610000|2022-04-05 08:16:50|7207.26|7207.26|7207.26|7207.26|7207.26|7207.26|7207.26|7207.26|0
1649146630000|2022-04-05 08:17:10|7206.22|7206.22|7206.84|7206.84|7206.84|7206.84|7206.22|7206.22|0
1649146700000|2022-04-05 08:18:20|7206.99|7206.99|7206.99|7206.99|7206.99|7206.99|7206.99|7206.99|0
1649146780000|2022-04-05 08:19:40|7206.38|7206.38|7206.38|7206.38|7206.38|7206.38|7206.38|7206.38|0
1649146800000|2022-04-05 08:20:00|7206.22|7206.22|7206.22|7206.22|7206.22|7206.22|7206.22|7206.22|0
1649146810000|2022-04-05 08:20:10|7207.65|7207.65|7208.46|7208.46|7211.94|7211.94|7207.65|7207.65|0
1649146850000|2022-04-05 08:20:50|7207.04|7207.04|7207.04|7207.04|7207.04|7207.04|7207.04|7207.04|0
1649146860000|2022-04-05 08:21:00|7206.88|7206.88|7206.11|7206.11|7206.88|7206.88|7206.11|7206.11|0
1649146890000|2022-04-05 08:21:30|7205.49|7205.49|7205.49|7205.49|7205.49|7205.49|7205.49|7205.49|0
1649146910000|2022-04-05 08:21:50|7204.95|7204.95|7204.8|7204.8|7204.95|7204.95|7204.8|7204.8|0
1649146920000|2022-04-05 08:22:00|7204.03|7204.03|7204.03|7204.03|7204.03|7204.03|7204.03|7204.03|0
1649146940000|2022-04-05 08:22:20|7203.41|7203.41|7200.55|7200.55|7203.41|7203.41|7199.13|7199.13|0
1649146980000|2022-04-05 08:23:00|7199.78|7199.78|7199.78|7199.78|7199.78|7199.78|7199.78|7199.78|0
1649147020000|2022-04-05 08:23:40|7200.16|7200.16|7200.16|7200.16|7200.16|7200.16|7200.16|7200.16|0
1649147040000|2022-04-05 08:24:00|7199.55|7199.55|7199.55|7199.55|7199.55|7199.55|7199.55|7199.55|0
1649147050000|2022-04-05 08:24:10|7199.16|7199.16|7199.16|7199.16|7199.16|7199.16|7199.16|7199.16|0
1649147060000|2022-04-05 08:24:20|7198.77|7198.77|7198.16|7198.16|7198.77|7198.77|7198.16|7198.16|0
1649147090000|2022-04-05 08:24:50|7198|7198|7198|7198|7198|7198|7198|7198|0
1649147120000|2022-04-05 08:25:20|7199.43|7199.43|7199.43|7199.43|7199.43|7199.43|7198|7198|0
1649147150000|2022-04-05 08:25:50|7200.05|7200.05|7203.67|7203.67|7203.67|7203.67|7200.05|7200.05|0
1649147160000|2022-04-05 08:26:00|7202.24|7202.24|7203.67|7203.67|7203.67|7203.67|7202.24|7202.24|0
1649147190000|2022-04-05 08:26:30|7204.29|7204.29|7204.29|7204.29|7204.29|7204.29|7204.29|7204.29|0
1649147200000|2022-04-05 08:26:40|7205.72|7205.72|7205.72|7205.72|7205.72|7205.72|7205.72|7205.72|0
1649147220000|2022-04-05 08:27:00|7204.29|7204.29|7204.29|7204.29|7204.29|7204.29|7204.29|7204.29|0
1649147290000|2022-04-05 08:28:10|7204.59|7204.59|7204.59|7204.59|7204.59|7204.59|7204.59|7204.59|0
1649147300000|2022-04-05 08:28:20|7204.2|7204.2|7203.82|7203.82|7204.2|7204.2|7203.82|7203.82|0
1649147310000|2022-04-05 08:28:30|7203.66|7203.66|7203.66|7203.66|7203.66|7203.66|7203.66|7203.66|0
1649147330000|2022-04-05 08:28:50|7202.24|7202.24|7202.24|7202.24|7202.24|7202.24|7202.24|7202.24|0
1649147340000|2022-04-05 08:29:00|7201.85|7201.85|7200.42|7200.42|7201.85|7201.85|7200.42|7200.42|0
1649147400000|2022-04-05 08:30:00|7200.57|7200.57|7200.88|7200.88|7200.88|7200.88|7199.96|7199.96|0
1649147410000|2022-04-05 08:30:10|7199.45|7199.45|7200.88|7200.88|7200.88|7200.88|7199.45|7199.45|0
1649147420000|2022-04-05 08:30:20|7200.77|7200.77|7203.63|7203.63|7203.63|7203.63|7200.77|7200.77|0
1649147430000|2022-04-05 08:30:30|7203.93|7203.93|7201.08|7201.08|7203.93|7203.93|7201.08|7201.08|0
1649147460000|2022-04-05 08:31:00|7200.46|7200.46|7199.54|7199.54|7200.46|7200.46|7199.54|7199.54|0
1649147510000|2022-04-05 08:31:50|7198.37|7198.37|7198.37|7198.37|7198.37|7198.37|7198.37|7198.37|0
1649147520000|2022-04-05 08:32:00|7198.21|7198.21|7198.21|7198.21|7198.21|7198.21|7198.21|7198.21|0
1649147550000|2022-04-05 08:32:30|7197.82|7197.82|7197.82|7197.82|7197.82|7197.82|7197.82|7197.82|0
1649147560000|2022-04-05 08:32:40|7197.21|7197.21|7195.78|7195.78|7197.21|7197.21|7195.78|7195.78|0
1649147570000|2022-04-05 08:32:50|7197.21|7197.21|7197.21|7197.21|7197.21|7197.21|7197.21|7197.21|0
1649147590000|2022-04-05 08:33:10|7197.6|7197.6|7197.6|7197.6|7197.6|7197.6|7197.6|7197.6|0
1649147600000|2022-04-05 08:33:20|7197.21|7197.21|7197.21|7197.21|7197.21|7197.21|7197.21|7197.21|0
1649147670000|2022-04-05 08:34:30|7198.64|7198.64|7197.21|7197.21|7198.64|7198.64|7197.21|7197.21|0
1649147680000|2022-04-05 08:34:40|7195.78|7195.78|7195.78|7195.78|7195.78|7195.78|7195.78|7195.78|0
1649147750000|2022-04-05 08:35:50|7196.24|7196.24|7196.24|7196.24|7196.24|7196.24|7196.24|7196.24|0
1649147770000|2022-04-05 08:36:10|7195.85|7195.85|7195.85|7195.85|7195.85|7195.85|7195.85|7195.85|0
1649147850000|2022-04-05 08:37:30|7194.62|7194.62|7194.62|7194.62|7194.62|7194.62|7194.62|7194.62|0
1649147860000|2022-04-05 08:37:40|7195|7195|7195|7195|7195|7195|7195|7195|0
1649147870000|2022-04-05 08:37:50|7193.58|7193.58|7192|7192|7193.58|7193.58|7192|7192|0
1649147880000|2022-04-05 08:38:00|7193.42|7193.42|7197.67|7197.67|7197.67|7197.67|7192|7192|0
1649147970000|2022-04-05 08:39:30|7197.83|7197.83|7197.83|7197.83|7197.83|7197.83|7197.83|7197.83|0
1649147980000|2022-04-05 08:39:40|7198.6|7198.6|7198.6|7198.6|7198.6|7198.6|7198.6|7198.6|0
1649147990000|2022-04-05 08:39:50|7197.99|7197.99|7197.99|7197.99|7197.99|7197.99|7197.99|7197.99|0
1649148020000|2022-04-05 08:40:20|7197.37|7197.37|7197.37|7197.37|7197.37|7197.37|7197.37|7197.37|0
1649148030000|2022-04-05 08:40:30|7198.6|7198.6|7198.6|7198.6|7198.6|7198.6|7198.6|7198.6|0
1649148040000|2022-04-05 08:40:40|7198.45|7198.45|7198.45|7198.45|7198.45|7198.45|7198.45|7198.45|0
1649148070000|2022-04-05 08:41:10|7198.84|7198.84|7198.84|7198.84|7198.84|7198.84|7198.84|7198.84|0
1649148090000|2022-04-05 08:41:30|7200.27|7200.27|7200.27|7200.27|7200.27|7200.27|7200.27|7200.27|0
1649148110000|2022-04-05 08:41:50|7200.65|7200.65|7200.65|7200.65|7200.65|7200.65|7200.65|7200.65|0
1649148120000|2022-04-05 08:42:00|7199.23|7199.23|7199.23|7199.23|7199.23|7199.23|7199.23|7199.23|0
1649148130000|2022-04-05 08:42:10|7198.84|7198.84|7198.84|7198.84|7198.84|7198.84|7198.84|7198.84|0
1649148250000|2022-04-05 08:44:10|7198.22|7198.22|7197.99|7197.99|7198.22|7198.22|7197.83|7197.83|0
1649148260000|2022-04-05 08:44:20|7197.83|7197.83|7197.83|7197.83|7197.83|7197.83|7197.83|7197.83|0
1649148300000|2022-04-05 08:45:00|7197.67|7197.67|7197.56|7197.56|7197.67|7197.67|7197.56|7197.56|0
1649148310000|2022-04-05 08:45:10|7197.24|7197.24|7197.24|7197.24|7197.24|7197.24|7197.24|7197.24|0
1649148340000|2022-04-05 08:45:40|7193.77|7193.77|7194.58|7194.58|7194.58|7194.58|7193.15|7193.15|0
1649148360000|2022-04-05 08:46:00|7193.97|7193.97|7193.97|7193.97|7193.97|7193.97|7193.97|7193.97|0
1649148420000|2022-04-05 08:47:00|7192.54|7192.54|7192.54|7192.54|7192.54|7192.54|7192.54|7192.54|0
1649148430000|2022-04-05 08:47:10|7192.7|7192.7|7198.57|7198.57|7198.57|7198.57|7192.7|7192.7|0
1649148440000|2022-04-05 08:47:20|7198.88|7198.88|7198.72|7198.72|7198.88|7198.88|7198.72|7198.72|0
1649148450000|2022-04-05 08:47:30|7198.11|7198.11|7198.11|7198.11|7198.11|7198.11|7198.11|7198.11|0
1649148480000|2022-04-05 08:48:00|7197.72|7197.72|7197.72|7197.72|7197.72|7197.72|7197.72|7197.72|0
1649148510000|2022-04-05 08:48:30|7197.33|7197.33|7194.9|7194.9|7197.33|7197.33|7194.9|7194.9|0
1649148520000|2022-04-05 08:48:40|7194.51|7194.51|7197.37|7197.37|7197.37|7197.37|7194.51|7194.51|0
1649148570000|2022-04-05 08:49:30|7197.52|7197.52|7197.52|7197.52|7197.52|7197.52|7197.52|7197.52|0
1649148620000|2022-04-05 08:50:20|7199.07|7199.07|7200.3|7200.3|7200.3|7200.3|7199.07|7199.07|0
1649148650000|2022-04-05 08:50:50|7198.88|7198.88|7198.88|7198.88|7198.88|7198.88|7198.88|7198.88|0
1649148660000|2022-04-05 08:51:00|7199.03|7199.03|7199.03|7199.03|7199.03|7199.03|7199.03|7199.03|0
1649148670000|2022-04-05 08:51:10|7198.88|7198.88|7198.88|7198.88|7198.88|7198.88|7198.88|7198.88|0
1649148680000|2022-04-05 08:51:20|7199.26|7199.26|7199.1|7199.1|7199.88|7199.88|7199.1|7199.1|0
1649148720000|2022-04-05 08:52:00|7197.68|7197.68|7197.68|7197.68|7197.68|7197.68|7197.68|7197.68|0
1649148790000|2022-04-05 08:53:10|7198.06|7198.06|7198.06|7198.06|7198.06|7198.06|7198.06|7198.06|0
1649148800000|2022-04-05 08:53:20|7197.68|7197.68|7197.68|7197.68|7197.68|7197.68|7197.68|7197.68|0
1649148810000|2022-04-05 08:53:30|7199.1|7199.1|7199.1|7199.1|7199.1|7199.1|7199.1|7199.1|0
1649148840000|2022-04-05 08:54:00|7198.72|7198.72|7198.72|7198.72|7198.72|7198.72|7198.72|7198.72|0
1649148850000|2022-04-05 08:54:10|7198.56|7198.56|7197.14|7197.14|7198.56|7198.56|7197.14|7197.14|0
1649148860000|2022-04-05 08:54:20|7197.52|7197.52|7197.52|7197.52|7197.52|7197.52|7197.52|7197.52|0
1649148870000|2022-04-05 08:54:30|7197.47|7197.47|7199.01|7199.01|7199.62|7199.62|7197.47|7197.47|0
1649148880000|2022-04-05 08:54:40|7199.62|7199.62|7199.78|7199.78|7199.78|7199.78|7199.62|7199.62|0
1649148890000|2022-04-05 08:54:50|7201.2|7201.2|7203.25|7203.25|7203.25|7203.25|7201.2|7201.2|0
1649148910000|2022-04-05 08:55:10|7203.36|7203.36|7203.36|7203.36|7203.36|7203.36|7203.36|7203.36|0
1649148920000|2022-04-05 08:55:20|7203.97|7203.97|7206.18|7206.18|7206.18|7206.18|7203.97|7203.97|0
1649148950000|2022-04-05 08:55:50|7205.4|7205.4|7205.4|7205.4|7205.4|7205.4|7205.4|7205.4|0
1649148960000|2022-04-05 08:56:00|7205.01|7205.01|7205.01|7205.01|7205.01|7205.01|7205.01|7205.01|0
1649148990000|2022-04-05 08:56:30|7203.46|7203.46|7202.23|7202.23|7203.46|7203.46|7202.23|7202.23|0
1649149000000|2022-04-05 08:56:40|7201.61|7201.61|7201.61|7201.61|7201.61|7201.61|7201.61|7201.61|0
1649149010000|2022-04-05 08:56:50|7201.22|7201.22|7198.17|7198.17|7201.22|7201.22|7198.17|7198.17|0
1649149020000|2022-04-05 08:57:00|7198.02|7198.02|7198.02|7198.02|7198.02|7198.02|7198.02|7198.02|0
1649149030000|2022-04-05 08:57:10|7196.59|7196.59|7196.59|7196.59|7196.59|7196.59|7196.59|7196.59|0
1649149040000|2022-04-05 08:57:20|7196.74|7196.74|7196.74|7196.74|7196.74|7196.74|7196.74|7196.74|0
1649149050000|2022-04-05 08:57:30|7196.13|7196.13|7194.55|7194.55|7196.13|7196.13|7194.55|7194.55|0
1649149070000|2022-04-05 08:57:50|7195.16|7195.16|7195.63|7195.63|7195.78|7195.78|7195.16|7195.16|0
1649149080000|2022-04-05 08:58:00|7197.06|7197.06|7197.06|7197.06|7197.06|7197.06|7197.06|7197.06|0
1649149090000|2022-04-05 08:58:10|7196.67|7196.67|7196.67|7196.67|7196.67|7196.67|7196.67|7196.67|0
1649149150000|2022-04-05 08:59:10|7197.28|7197.28|7197.28|7197.28|7197.28|7197.28|7197.28|7197.28|0
1649149160000|2022-04-05 08:59:20|7198.06|7198.06|7198.06|7198.06|7198.06|7198.06|7198.06|7198.06|0
1649149200000|2022-04-05 09:00:00|7197.95|7197.95|7197.95|7197.95|7197.95|7197.95|7197.95|7197.95|0
1649149230000|2022-04-05 09:00:30|7198.34|7198.34|7198.34|7198.34|7198.34|7198.34|7198.34|7198.34|0
1649149240000|2022-04-05 09:00:40|7198.45|7198.45|7198.45|7198.45|7198.45|7198.45|7198.45|7198.45|0
1649149250000|2022-04-05 09:00:50|7197.02|7197.02|7197.02|7197.02|7197.02|7197.02|7197.02|7197.02|0
1649149260000|2022-04-05 09:01:00|7197.13|7197.13|7197.18|7197.18|7197.18|7197.18|7197.13|7197.13|0
1649149320000|2022-04-05 09:02:00|7197.57|7197.57|7197.57|7197.57|7197.57|7197.57|7197.57|7197.57|0
1649149330000|2022-04-05 09:02:10|7199|7199|7199|7199|7199|7199|7199|7199|0
1649149340000|2022-04-05 09:02:20|7198.85|7198.85|7195.87|7195.87|7198.85|7198.85|7195.87|7195.87|0
1649149360000|2022-04-05 09:02:40|7195.26|7195.26|7195.26|7195.26|7195.26|7195.26|7195.26|7195.26|0
1649149370000|2022-04-05 09:02:50|7195.2|7195.2|7195.2|7195.2|7195.2|7195.2|7195.2|7195.2|0
1649149380000|2022-04-05 09:03:00|7194.81|7194.81|7191.57|7191.57|7194.81|7194.81|7191.57|7191.57|0
1649149390000|2022-04-05 09:03:10|7191.26|7191.26|7191.26|7191.26|7191.26|7191.26|7191.26|7191.26|0
1649149410000|2022-04-05 09:03:30|7188.41|7188.41|7187.18|7187.18|7188.41|7188.41|7187.18|7187.18|0
1649149420000|2022-04-05 09:03:40|7188.22|7188.22|7188.6|7188.6|7188.6|7188.6|7188.22|7188.22|0
1649149480000|2022-04-05 09:04:40|7188.76|7188.76|7188.76|7188.76|7188.76|7188.76|7188.76|7188.76|0
1649149500000|2022-04-05 09:05:00|7188.6|7188.6|7188.45|7188.45|7188.6|7188.6|7188.45|7188.45|0
1649149510000|2022-04-05 09:05:10|7187.68|7187.68|7187.68|7187.68|7187.68|7187.68|7187.68|7187.68|0
1649149530000|2022-04-05 09:05:30|7189.1|7189.1|7189.42|7189.42|7189.42|7189.42|7189.1|7189.1|0
1649149540000|2022-04-05 09:05:40|7188.81|7188.81|7187.38|7187.38|7188.81|7188.81|7187.38|7187.38|0
1649149550000|2022-04-05 09:05:50|7186.76|7186.76|7182.43|7182.43|7186.76|7186.76|7182.43|7182.43|0
1649149580000|2022-04-05 09:06:20|7182.82|7182.82|7182.82|7182.82|7182.82|7182.82|7182.82|7182.82|0
1649149590000|2022-04-05 09:06:30|7184.24|7184.24|7184.24|7184.24|7184.24|7184.24|7184.24|7184.24|0
1649149600000|2022-04-05 09:06:40|7184.63|7184.63|7184.02|7184.02|7184.63|7184.63|7184.02|7184.02|0
1649149610000|2022-04-05 09:06:50|7185.25|7185.25|7186.02|7186.02|7186.02|7186.02|7185.25|7185.25|0
1649149700000|2022-04-05 09:08:20|7187.45|7187.45|7187.45|7187.45|7187.45|7187.45|7187.45|7187.45|0
1649149730000|2022-04-05 09:08:50|7186.68|7186.68|7186.68|7186.68|7186.68|7186.68|7186.68|7186.68|0
1649149760000|2022-04-05 09:09:20|7187.45|7187.45|7187.45|7187.45|7187.45|7187.45|7187.45|7187.45|0
1649149770000|2022-04-05 09:09:30|7188.88|7188.88|7188.88|7188.88|7188.88|7188.88|7188.88|7188.88|0
1649149820000|2022-04-05 09:10:20|7190.22|7190.22|7190.22|7190.22|7190.22|7190.22|7190.22|7190.22|0
1649149830000|2022-04-05 09:10:30|7190.37|7190.37|7190.37|7190.37|7190.37|7190.37|7190.37|7190.37|0
1649149840000|2022-04-05 09:10:40|7188.94|7188.94|7188.94|7188.94|7188.94|7188.94|7188.94|7188.94|0
1649149850000|2022-04-05 09:10:50|7189.56|7189.56|7189.87|7189.87|7189.87|7189.87|7189.56|7189.56|0
1649149860000|2022-04-05 09:11:00|7191.29|7191.29|7191.29|7191.29|7191.29|7191.29|7191.29|7191.29|0
1649149870000|2022-04-05 09:11:10|7190.68|7190.68|7190.68|7190.68|7190.68|7190.68|7190.68|7190.68|0
1649149890000|2022-04-05 09:11:30|7191.07|7191.07|7191.07|7191.07|7191.07|7191.07|7191.07|7191.07|0
1649149900000|2022-04-05 09:11:40|7191.17|7191.17|7191.17|7191.17|7191.17|7191.17|7191.17|7191.17|0
1649149920000|2022-04-05 09:12:00|7192.6|7192.6|7193.14|7193.14|7193.14|7193.14|7192.6|7192.6|0
1649149950000|2022-04-05 09:12:30|7193.53|7193.53|7193.53|7193.53|7193.53|7193.53|7193.53|7193.53|0
1649150020000|2022-04-05 09:13:40|7194.76|7194.76|7196.81|7196.81|7196.81|7196.81|7194.76|7194.76|0
1649150030000|2022-04-05 09:13:50|7196.96|7196.96|7196.96|7196.96|7196.96|7196.96|7196.96|7196.96|0
1649150050000|2022-04-05 09:14:10|7198.39|7198.39|7198.39|7198.39|7198.39|7198.39|7198.39|7198.39|0
1649150060000|2022-04-05 09:14:20|7198.66|7198.66|7198.66|7198.66|7198.66|7198.66|7198.66|7198.66|0
1649150100000|2022-04-05 09:15:00|7198.71|7198.71|7200.14|7200.14|7200.14|7200.14|7198.71|7198.71|0
1649150110000|2022-04-05 09:15:10|7200.53|7200.53|7200.53|7200.53|7200.53|7200.53|7200.53|7200.53|0
1649150150000|2022-04-05 09:15:50|7200.58|7200.58|7201.81|7201.81|7201.81|7201.81|7200.58|7200.58|0
1649150160000|2022-04-05 09:16:00|7202.2|7202.2|7202.2|7202.2|7202.2|7202.2|7202.2|7202.2|0
1649150180000|2022-04-05 09:16:20|7201.81|7201.81|7198.96|7198.96|7201.81|7201.81|7198.96|7198.96|0
1649150190000|2022-04-05 09:16:30|7199.26|7199.26|7199.26|7199.26|7199.26|7199.26|7199.26|7199.26|0
1649150220000|2022-04-05 09:17:00|7198.87|7198.87|7198.87|7198.87|7198.87|7198.87|7198.87|7198.87|0
1649150230000|2022-04-05 09:17:10|7199.26|7199.26|7199.26|7199.26|7199.26|7199.26|7199.26|7199.26|0
1649150240000|2022-04-05 09:17:20|7198.65|7198.65|7198.65|7198.65|7198.65|7198.65|7198.65|7198.65|0
1649150280000|2022-04-05 09:18:00|7198.54|7198.54|7197.11|7197.11|7198.54|7198.54|7197.11|7197.11|0
1649150330000|2022-04-05 09:18:50|7197.26|7197.26|7197.26|7197.26|7197.26|7197.26|7197.26|7197.26|0
1649150370000|2022-04-05 09:19:30|7198.69|7198.69|7198.69|7198.69|7198.69|7198.69|7198.69|7198.69|0
1649150390000|2022-04-05 09:19:50|7197.26|7197.26|7197.26|7197.26|7197.26|7197.26|7197.26|7197.26|0
1649150430000|2022-04-05 09:20:30|7197.11|7197.11|7197.11|7197.11|7197.11|7197.11|7197.11|7197.11|0
1649150450000|2022-04-05 09:20:50|7198.54|7198.54|7198.54|7198.54|7198.54|7198.54|7198.54|7198.54|0
1649150490000|2022-04-05 09:21:30|7197.11|7197.11|7196.95|7196.95|7197.73|7197.73|7196.95|7196.95|0
1649150500000|2022-04-05 09:21:40|7196.17|7196.17|7196.56|7196.56|7196.56|7196.56|7196.17|7196.17|0
1649150510000|2022-04-05 09:21:50|7196.41|7196.41|7196.41|7196.41|7196.41|7196.41|7196.41|7196.41|0
1649150520000|2022-04-05 09:22:00|7197.84|7197.84|7197.84|7197.84|7197.84|7197.84|7197.84|7197.84|0
1649150530000|2022-04-05 09:22:10|7197.38|7197.38|7197.84|7197.84|7197.84|7197.84|7197.23|7197.23|0
1649150540000|2022-04-05 09:22:20|7197.68|7197.68|7197.68|7197.68|7197.68|7197.68|7197.68|7197.68|0
1649150550000|2022-04-05 09:22:30|7197.99|7197.99|7197.99|7197.99|7197.99|7197.99|7197.99|7197.99|0
1649150580000|2022-04-05 09:23:00|7198.77|7198.77|7198.77|7198.77|7198.77|7198.77|7198.77|7198.77|0
1649150590000|2022-04-05 09:23:10|7197.34|7197.34|7197.34|7197.34|7197.34|7197.34|7197.34|7197.34|0
1649150630000|2022-04-05 09:23:50|7196.72|7196.72|7196.64|7196.64|7197.03|7197.03|7196.64|7196.64|0
1649150650000|2022-04-05 09:24:10|7197.03|7197.03|7197.42|7197.42|7197.42|7197.42|7197.03|7197.03|0
1649150660000|2022-04-05 09:24:20|7197.57|7197.57|7196.14|7196.14|7197.57|7197.57|7196.14|7196.14|0
1649150670000|2022-04-05 09:24:30|7196.29|7196.29|7197.72|7197.72|7197.72|7197.72|7195.9|7195.9|0
1649150740000|2022-04-05 09:25:40|7197.33|7197.33|7196.94|7196.94|7197.33|7197.33|7196.94|7196.94|0
1649150820000|2022-04-05 09:27:00|7198.37|7198.37|7198.37|7198.37|7198.37|7198.37|7198.37|7198.37|0
1649150830000|2022-04-05 09:27:10|7197.6|7197.6|7197.6|7197.6|7197.6|7197.6|7197.6|7197.6|0
1649150850000|2022-04-05 09:27:30|7196.17|7196.17|7196.17|7196.17|7196.17|7196.17|7196.17|7196.17|0
1649150860000|2022-04-05 09:27:40|7196.32|7196.32|7193.5|7193.5|7196.32|7196.32|7193.5|7193.5|0
1649150890000|2022-04-05 09:28:10|7193.89|7193.89|7193.89|7193.89|7193.89|7193.89|7193.89|7193.89|0
1649150910000|2022-04-05 09:28:30|7194.5|7194.5|7195.28|7195.28|7195.28|7195.28|7194.5|7194.5|0
1649150920000|2022-04-05 09:28:40|7196.71|7196.71|7196.71|7196.71|7196.71|7196.71|7196.71|7196.71|0
1649150960000|2022-04-05 09:29:20|7197.94|7197.94|7197.94|7197.94|7197.94|7197.94|7197.94|7197.94|0
1649151010000|2022-04-05 09:30:10|7198.09|7198.09|7198.09|7198.09|7198.09|7198.09|7198.09|7198.09|0
1649151020000|2022-04-05 09:30:20|7198.48|7198.48|7198.48|7198.48|7198.48|7198.48|7198.48|7198.48|0
1649151030000|2022-04-05 09:30:30|7198.09|7198.09|7198.09|7198.09|7198.09|7198.09|7197.71|7197.71|0
1649151130000|2022-04-05 09:32:10|7197.48|7197.48|7197.48|7197.48|7197.48|7197.48|7197.48|7197.48|0
1649151140000|2022-04-05 09:32:20|7198.91|7198.91|7199.12|7199.12|7199.12|7199.12|7198.91|7198.91|0
1649151150000|2022-04-05 09:32:30|7199.33|7199.33|7199.33|7199.33|7199.33|7199.33|7199.33|7199.33|0
1649151160000|2022-04-05 09:32:40|7197.91|7197.91|7197.91|7197.91|7197.91|7197.91|7197.91|7197.91|0
1649151200000|2022-04-05 09:33:20|7197.85|7197.85|7197.85|7197.85|7197.85|7197.85|7197.85|7197.85|0
1649151210000|2022-04-05 09:33:30|7195|7195|7194.84|7194.84|7195|7195|7194.84|7194.84|0
1649151220000|2022-04-05 09:33:40|7194.46|7194.46|7193.03|7193.03|7194.46|7194.46|7191.6|7191.6|0
1649151240000|2022-04-05 09:34:00|7192.64|7192.64|7192.43|7192.43|7192.64|7192.64|7192.43|7192.43|0
1649151280000|2022-04-05 09:34:40|7192.04|7192.04|7192.04|7192.04|7192.04|7192.04|7192.04|7192.04|0
1649151320000|2022-04-05 09:35:20|7192.43|7192.43|7192.43|7192.43|7192.43|7192.43|7192.43|7192.43|0
1649151340000|2022-04-05 09:35:40|7193.85|7193.85|7193.85|7193.85|7193.85|7193.85|7193.85|7193.85|0
1649151350000|2022-04-05 09:35:50|7192.43|7192.43|7192.43|7192.43|7192.43|7192.43|7192.43|7192.43|0
1649151370000|2022-04-05 09:36:10|7192.04|7192.04|7193.85|7193.85|7193.85|7193.85|7192.04|7192.04|0
1649151480000|2022-04-05 09:38:00|7193.08|7193.08|7190.73|7190.73|7193.08|7193.08|7190.73|7190.73|0
1649151520000|2022-04-05 09:38:40|7189.3|7189.3|7189.3|7189.3|7189.3|7189.3|7189.3|7189.3|0
1649151540000|2022-04-05 09:39:00|7188.91|7188.91|7188.91|7188.91|7188.91|7188.91|7188.91|7188.91|0
1649151590000|2022-04-05 09:39:50|7190.34|7190.34|7190.34|7190.34|7190.34|7190.34|7190.34|7190.34|0
1649151600000|2022-04-05 09:40:00|7189.11|7189.11|7188.8|7188.8|7189.11|7189.11|7188.8|7188.8|0
1649151630000|2022-04-05 09:40:30|7188.5|7188.5|7188.5|7188.5|7188.5|7188.5|7188.5|7188.5|0
1649151670000|2022-04-05 09:41:10|7189.92|7189.92|7189.92|7189.92|7189.92|7189.92|7189.92|7189.92|0
1649151690000|2022-04-05 09:41:30|7189.15|7189.15|7189.15|7189.15|7189.15|7189.15|7189.15|7189.15|0
1649151710000|2022-04-05 09:41:50|7187.72|7187.72|7187.72|7187.72|7187.72|7187.72|7187.72|7187.72|0
1649151730000|2022-04-05 09:42:10|7187.33|7187.33|7187.33|7187.33|7187.33|7187.33|7187.33|7187.33|0
1649151780000|2022-04-05 09:43:00|7187.18|7187.18|7187.23|7187.23|7187.23|7187.23|7187.18|7187.18|0
1649151790000|2022-04-05 09:43:10|7187.62|7187.62|7187.62|7187.62|7187.62|7187.62|7187.62|7187.62|0
1649151820000|2022-04-05 09:43:40|7186.19|7186.19|7185.65|7185.65|7186.19|7186.19|7185.65|7185.65|0
1649151840000|2022-04-05 09:44:00|7185.26|7185.26|7185.26|7185.26|7185.26|7185.26|7185.26|7185.26|0
1649151870000|2022-04-05 09:44:30|7186.04|7186.04|7185.65|7185.65|7186.04|7186.04|7185.65|7185.65|0
1649151890000|2022-04-05 09:44:50|7185.04|7185.04|7184.42|7184.42|7185.04|7185.04|7184.42|7184.42|0
1649151900000|2022-04-05 09:45:00|7182.99|7182.99|7181.37|7181.37|7182.99|7182.99|7181.37|7181.37|0
1649151910000|2022-04-05 09:45:10|7180.98|7180.98|7181.6|7181.6|7181.6|7181.6|7180.98|7180.98|0
1649151930000|2022-04-05 09:45:30|7181.21|7181.21|7180.59|7180.59|7181.21|7181.21|7180.59|7180.59|0
1649151940000|2022-04-05 09:45:40|7179.17|7179.17|7183.45|7183.45|7183.45|7183.45|7179.17|7179.17|0
1649151960000|2022-04-05 09:46:00|7182.02|7182.02|7181.25|7181.25|7182.02|7182.02|7181.25|7181.25|0
1649151970000|2022-04-05 09:46:10|7180.86|7180.86|7180.86|7180.86|7180.86|7180.86|7180.86|7180.86|0
1649151990000|2022-04-05 09:46:30|7181.48|7181.48|7183.3|7183.3|7183.3|7183.3|7181.48|7181.48|0
1649152000000|2022-04-05 09:46:40|7183.68|7183.68|7185.11|7185.11|7185.11|7185.11|7183.68|7183.68|0
1649152080000|2022-04-05 09:48:00|7185.27|7185.27|7182.67|7182.67|7185.27|7185.27|7182.67|7182.67|0
1649152090000|2022-04-05 09:48:10|7182.52|7182.52|7182.52|7182.52|7182.52|7182.52|7182.52|7182.52|0
1649152100000|2022-04-05 09:48:20|7181.9|7181.9|7181.9|7181.9|7181.9|7181.9|7181.9|7181.9|0
1649152110000|2022-04-05 09:48:30|7181.8|7181.8|7181.8|7181.8|7181.8|7181.8|7181.8|7181.8|0
1649152180000|2022-04-05 09:49:40|7181.41|7181.41|7179.98|7179.98|7181.41|7181.41|7179.98|7179.98|0
1649152190000|2022-04-05 09:49:50|7180.37|7180.37|7180.76|7180.76|7180.76|7180.76|7180.37|7180.37|0
1649152210000|2022-04-05 09:50:10|7180.14|7180.14|7180.14|7180.14|7180.14|7180.14|7180.14|7180.14|0
1649152220000|2022-04-05 09:50:20|7180.76|7180.76|7181.14|7181.14|7181.14|7181.14|7180.76|7180.76|0
1649152290000|2022-04-05 09:51:30|7180.37|7180.37|7180.37|7180.37|7180.37|7180.37|7180.37|7180.37|0
1649152340000|2022-04-05 09:52:20|7180.76|7180.76|7180.76|7180.76|7180.76|7180.76|7180.76|7180.76|0
1649152360000|2022-04-05 09:52:40|7181.14|7181.14|7184|7184|7184|7184|7181.14|7181.14|0
1649152400000|2022-04-05 09:53:20|7182.57|7182.57|7182.42|7182.42|7182.57|7182.57|7182.42|7182.42|0
1649152410000|2022-04-05 09:53:30|7181.8|7181.8|7181.8|7181.8|7181.8|7181.8|7181.8|7181.8|0
1649152450000|2022-04-05 09:54:10|7181.65|7181.65|7179.64|7179.64|7181.65|7181.65|7179.64|7179.64|0
1649152490000|2022-04-05 09:54:50|7178.21|7178.21|7178.83|7178.83|7178.83|7178.83|7178.21|7178.21|0
1649152510000|2022-04-05 09:55:10|7178.21|7178.21|7178.21|7178.21|7178.21|7178.21|7178.21|7178.21|0
1649152520000|2022-04-05 09:55:20|7176.79|7176.79|7175.21|7175.21|7176.79|7176.79|7175.21|7175.21|0
1649152540000|2022-04-05 09:55:40|7174.43|7174.43|7174.43|7174.43|7174.43|7174.43|7174.43|7174.43|0
1649152580000|2022-04-05 09:56:20|7174.38|7174.38|7174.32|7174.32|7174.38|7174.38|7174.32|7174.32|0
1649152590000|2022-04-05 09:56:30|7174.94|7174.94|7174.94|7174.94|7174.94|7174.94|7174.94|7174.94|0
1649152630000|2022-04-05 09:57:10|7174.32|7174.32|7172.93|7172.93|7174.32|7174.32|7172.93|7172.93|0
1649152680000|2022-04-05 09:58:00|7170.88|7170.88|7171.76|7171.76|7172.93|7172.93|7170.88|7170.88|0
1649152700000|2022-04-05 09:58:20|7170.53|7170.53|7170.53|7170.53|7170.53|7170.53|7170.53|7170.53|0
1649152720000|2022-04-05 09:58:40|7172.54|7172.54|7172.93|7172.93|7174.74|7174.74|7172.54|7172.54|0
1649152730000|2022-04-05 09:58:50|7171.5|7171.5|7172.54|7172.54|7172.93|7172.93|7171.5|7171.5|0
1649152770000|2022-04-05 09:59:30|7171.92|7171.92|7171.53|7171.53|7171.92|7171.92|7171.53|7171.53|0
1649152790000|2022-04-05 09:59:50|7171.15|7171.15|7171.15|7171.15|7171.15|7171.15|7171.15|7171.15|0
1649152810000|2022-04-05 10:00:10|7171.53|7171.53|7171.53|7171.53|7171.53|7171.53|7171.53|7171.53|0
1649152860000|2022-04-05 10:01:00|7172.96|7172.96|7172.96|7172.96|7172.96|7172.96|7172.96|7172.96|0
1649152870000|2022-04-05 10:01:10|7173.11|7173.11|7175.12|7175.12|7175.12|7175.12|7173.11|7173.11|0
1649152910000|2022-04-05 10:01:50|7176.67|7176.67|7177.83|7177.83|7177.83|7177.83|7176.67|7176.67|0
1649152920000|2022-04-05 10:02:00|7180.69|7180.69|7179.26|7179.26|7180.69|7180.69|7179.26|7179.26|0
1649152930000|2022-04-05 10:02:10|7179.41|7179.41|7179.41|7179.41|7179.41|7179.41|7179.41|7179.41|0
1649152960000|2022-04-05 10:02:40|7179.52|7179.52|7179.52|7179.52|7179.52|7179.52|7179.52|7179.52|0
1649152970000|2022-04-05 10:02:50|7182.38|7182.38|7187.58|7187.58|7187.58|7187.58|7182.38|7182.38|0
1649152980000|2022-04-05 10:03:00|7187.69|7187.69|7186.26|7186.26|7187.69|7187.69|7186.26|7186.26|0
1649153000000|2022-04-05 10:03:20|7185.46|7185.46|7185.85|7185.85|7185.85|7185.85|7185.46|7185.46|0
1649153010000|2022-04-05 10:03:30|7185.9|7185.9|7185.9|7185.9|7185.9|7185.9|7185.9|7185.9|0
1649153030000|2022-04-05 10:03:50|7184.47|7184.47|7184.47|7184.47|7184.47|7184.47|7184.47|7184.47|0
1649153050000|2022-04-05 10:04:10|7184.08|7184.08|7182.85|7182.85|7184.08|7184.08|7182.85|7182.85|0
1649153060000|2022-04-05 10:04:20|7183.24|7183.24|7183.24|7183.24|7183.24|7183.24|7183.24|7183.24|0
1649153070000|2022-04-05 10:04:30|7181.81|7181.81|7181.2|7181.2|7181.81|7181.81|7181.2|7181.2|0
1649153090000|2022-04-05 10:04:50|7182.62|7182.62|7182.62|7182.62|7182.62|7182.62|7182.62|7182.62|0
1649153110000|2022-04-05 10:05:10|7181.85|7181.85|7181.23|7181.23|7181.85|7181.85|7181.23|7181.23|0
1649153130000|2022-04-05 10:05:30|7181.62|7181.62|7181.62|7181.62|7181.62|7181.62|7181.62|7181.62|0
1649153150000|2022-04-05 10:05:50|7181.47|7181.47|7181.47|7181.47|7181.47|7181.47|7181.47|7181.47|0
1649153160000|2022-04-05 10:06:00|7181.85|7181.85|7181.85|7181.85|7181.85|7181.85|7181.85|7181.85|0
1649153180000|2022-04-05 10:06:20|7182.01|7182.01|7182.4|7182.4|7182.4|7182.4|7182.01|7182.01|0
1649153190000|2022-04-05 10:06:30|7183.82|7183.82|7183.82|7183.82|7183.82|7183.82|7183.82|7183.82|0
1649153220000|2022-04-05 10:07:00|7184.21|7184.21|7184.21|7184.21|7184.21|7184.21|7184.21|7184.21|0
1649153230000|2022-04-05 10:07:10|7186.06|7186.06|7186.06|7186.06|7186.06|7186.06|7186.06|7186.06|0
1649153240000|2022-04-05 10:07:20|7187.29|7187.29|7190.34|7190.34|7190.34|7190.34|7187.29|7187.29|0
1649153250000|2022-04-05 10:07:30|7191.12|7191.12|7195.21|7195.21|7195.21|7195.21|7191.12|7191.12|0
1649153260000|2022-04-05 10:07:40|7194.59|7194.59|7193.66|7193.66|7194.59|7194.59|7193.36|7193.36|0
1649153280000|2022-04-05 10:08:00|7194.05|7194.05|7194.05|7194.05|7194.05|7194.05|7194.05|7194.05|0
1649153290000|2022-04-05 10:08:10|7194.44|7194.44|7194.05|7194.05|7196.26|7196.26|7194.05|7194.05|0
1649153320000|2022-04-05 10:08:40|7193.05|7193.05|7193.05|7193.05|7193.05|7193.05|7193.05|7193.05|0
1649153330000|2022-04-05 10:08:50|7193.15|7193.15|7190.72|7190.72|7193.15|7193.15|7190.72|7190.72|0
1649153340000|2022-04-05 10:09:00|7190.78|7190.78|7189.35|7189.35|7190.78|7190.78|7189.35|7189.35|0
1649153350000|2022-04-05 10:09:10|7189.24|7189.24|7180.45|7180.45|7189.24|7189.24|7180.45|7180.45|0
1649153360000|2022-04-05 10:09:20|7181.88|7181.88|7179.52|7179.52|7181.88|7181.88|7179.52|7179.52|0
1649153370000|2022-04-05 10:09:30|7179.37|7179.37|7179.13|7179.13|7179.37|7179.37|7177.55|7177.55|0
1649153380000|2022-04-05 10:09:40|7180.3|7180.3|7178.9|7178.9|7181.88|7181.88|7178.9|7178.9|0
1649153390000|2022-04-05 10:09:50|7177.09|7177.09|7177.48|7177.48|7177.48|7177.48|7177.09|7177.09|0
1649153400000|2022-04-05 10:10:00|7178.9|7178.9|7176.7|7176.7|7178.9|7178.9|7176.7|7176.7|0
1649153410000|2022-04-05 10:10:10|7177.09|7177.09|7177.09|7177.09|7177.09|7177.09|7177.09|7177.09|0
1649153420000|2022-04-05 10:10:20|7176.87|7176.87|7176.87|7176.87|7176.87|7176.87|7176.87|7176.87|0
1649153430000|2022-04-05 10:10:30|7175.64|7175.64|7177.07|7177.07|7177.07|7177.07|7175.64|7175.64|0
1649153440000|2022-04-05 10:10:40|7175.02|7175.02|7175.02|7175.02|7175.02|7175.02|7175.02|7175.02|0
1649153460000|2022-04-05 10:11:00|7175.18|7175.18|7175.18|7175.18|7175.18|7175.18|7175.18|7175.18|0
1649153470000|2022-04-05 10:11:10|7176.61|7176.61|7176.61|7176.61|7176.61|7176.61|7176.61|7176.61|0
1649153480000|2022-04-05 10:11:20|7175.18|7175.18|7175.8|7175.8|7175.8|7175.8|7175.18|7175.18|0
1649153490000|2022-04-05 10:11:30|7170.09|7170.09|7171.36|7171.36|7171.36|7171.36|7169.94|7169.94|0
1649153500000|2022-04-05 10:11:40|7171.31|7171.31|7171.31|7171.31|7171.31|7171.31|7171.31|7171.31|0
1649153520000|2022-04-05 10:12:00|7170.53|7170.53|7170.53|7170.53|7170.53|7170.53|7170.53|7170.53|0
1649153550000|2022-04-05 10:12:30|7167.87|7167.87|7167.26|7167.26|7167.87|7167.87|7167.26|7167.26|0
1649153560000|2022-04-05 10:12:40|7168.69|7168.69|7168.69|7168.69|7168.69|7168.69|7168.69|7168.69|0
1649153610000|2022-04-05 10:13:30|7169.3|7169.3|7168.69|7168.69|7169.3|7169.3|7168.69|7168.69|0
1649153660000|2022-04-05 10:14:20|7169.3|7169.3|7170.23|7170.23|7170.23|7170.23|7169.3|7169.3|0
1649153700000|2022-04-05 10:15:00|7171.66|7171.66|7169.72|7169.72|7171.66|7171.66|7168.55|7168.55|0
1649153710000|2022-04-05 10:15:10|7170.11|7170.11|7170.11|7170.11|7170.11|7170.11|7170.11|7170.11|0
1649153720000|2022-04-05 10:15:20|7171.53|7171.53|7171.53|7171.53|7171.53|7171.53|7171.53|7171.53|0
1649153740000|2022-04-05 10:15:40|7172.15|7172.15|7172.54|7172.54|7172.54|7172.54|7172.15|7172.15|0
1649153750000|2022-04-05 10:15:50|7169.68|7169.68|7169.07|7169.07|7169.68|7169.68|7168.45|7168.45|0
1649153800000|2022-04-05 10:16:40|7169.68|7169.68|7170.3|7170.3|7170.3|7170.3|7169.68|7169.68|0
1649153820000|2022-04-05 10:17:00|7169.07|7169.07|7169.07|7169.07|7169.07|7169.07|7169.07|7169.07|0
1649153860000|2022-04-05 10:17:40|7170.3|7170.3|7171.08|7171.08|7171.08|7171.08|7170.3|7170.3|0
1649153870000|2022-04-05 10:17:50|7171.23|7171.23|7171.77|7171.77|7171.77|7171.77|7171.23|7171.23|0
1649153880000|2022-04-05 10:18:00|7171.38|7171.38|7171.38|7171.38|7171.38|7171.38|7171.38|7171.38|0
1649153890000|2022-04-05 10:18:10|7171.77|7171.77|7171.77|7171.77|7171.77|7171.77|7171.77|7171.77|0
1649153910000|2022-04-05 10:18:30|7173.2|7173.2|7173.2|7173.2|7173.2|7173.2|7173.2|7173.2|0
1649153930000|2022-04-05 10:18:50|7173.81|7173.81|7173.81|7173.81|7173.81|7173.81|7173.81|7173.81|0
1649153940000|2022-04-05 10:19:00|7171.61|7171.61|7170.99|7170.99|7171.61|7171.61|7170.99|7170.99|0
1649153950000|2022-04-05 10:19:10|7172.22|7172.22|7172.22|7172.22|7172.22|7172.22|7172.22|7172.22|0
1649153970000|2022-04-05 10:19:30|7171.61|7171.61|7171.22|7171.22|7171.61|7171.61|7171.22|7171.22|0
1649154000000|2022-04-05 10:20:00|7172|7172|7173.42|7173.42|7173.42|7173.42|7172|7172|0
1649154010000|2022-04-05 10:20:10|7174.66|7174.66|7174.66|7174.66|7174.66|7174.66|7174.66|7174.66|0
1649154030000|2022-04-05 10:20:30|7175.27|7175.27|7176.7|7176.7|7176.7|7176.7|7175.27|7175.27|0
1649154060000|2022-04-05 10:21:00|7173.85|7173.85|7173.23|7173.23|7173.85|7173.85|7173.23|7173.23|0
1649154070000|2022-04-05 10:21:10|7172.61|7172.61|7172.61|7172.61|7172.61|7172.61|7172.61|7172.61|0
1649154100000|2022-04-05 10:21:40|7171.38|7171.38|7169.95|7169.95|7171.38|7171.38|7169.95|7169.95|0
1649154120000|2022-04-05 10:22:00|7170.57|7170.57|7172|7172|7172|7172|7170.57|7170.57|0
1649154170000|2022-04-05 10:22:50|7172.38|7172.38|7172.38|7172.38|7172.38|7172.38|7172.38|7172.38|0
1649154180000|2022-04-05 10:23:00|7169.34|7169.34|7168.41|7168.41|7169.34|7169.34|7168.41|7168.41|0
1649154190000|2022-04-05 10:23:10|7168.1|7168.1|7168.25|7168.25|7168.25|7168.25|7168.1|7168.1|0
1649154200000|2022-04-05 10:23:20|7169.68|7169.68|7169.68|7169.68|7169.68|7169.68|7169.68|7169.68|0
1649154210000|2022-04-05 10:23:30|7170.46|7170.46|7169.23|7169.23|7170.46|7170.46|7169.23|7169.23|0
1649154260000|2022-04-05 10:24:20|7169.84|7169.84|7170.46|7170.46|7170.46|7170.46|7169.84|7169.84|0
1649154290000|2022-04-05 10:24:50|7172.5|7172.5|7172.5|7172.5|7172.5|7172.5|7172.5|7172.5|0
1649154300000|2022-04-05 10:25:00|7172.89|7172.89|7172.89|7172.89|7172.89|7172.89|7172.89|7172.89|0
1649154310000|2022-04-05 10:25:10|7172.5|7172.5|7172.76|7172.76|7172.76|7172.76|7172.5|7172.5|0
1649154320000|2022-04-05 10:25:20|7172.37|7172.37|7172.37|7172.37|7172.37|7172.37|7172.37|7172.37|0
1649154330000|2022-04-05 10:25:30|7170.95|7170.95|7171.72|7171.72|7171.72|7171.72|7170.95|7170.95|0
1649154410000|2022-04-05 10:26:50|7171.78|7171.78|7171.78|7171.78|7171.78|7171.78|7171.78|7171.78|0
1649154450000|2022-04-05 10:27:30|7171.16|7171.16|7171.16|7171.16|7171.16|7171.16|7171.16|7171.16|0
1649154470000|2022-04-05 10:27:50|7166.88|7166.88|7165.45|7165.45|7168.3|7168.3|7165.45|7165.45|0
1649154530000|2022-04-05 10:28:50|7166.07|7166.07|7165.84|7165.84|7166.45|7166.45|7165.84|7165.84|0
1649154540000|2022-04-05 10:29:00|7165.89|7165.89|7167.32|7167.32|7168.75|7168.75|7165.89|7165.89|0
1649154570000|2022-04-05 10:29:30|7168.75|7168.75|7168.75|7168.75|7168.75|7168.75|7168.75|7168.75|0
1649154610000|2022-04-05 10:30:10|7169.36|7169.36|7169.36|7169.36|7169.36|7169.36|7169.36|7169.36|0
1649154620000|2022-04-05 10:30:20|7167.94|7167.94|7167.94|7167.94|7167.94|7167.94|7167.94|7167.94|0
1649154670000|2022-04-05 10:31:10|7168.32|7168.32|7169.09|7169.09|7169.09|7169.09|7168.32|7168.32|0
1649154680000|2022-04-05 10:31:20|7170.52|7170.52|7170.52|7170.52|7170.52|7170.52|7170.52|7170.52|0
1649154690000|2022-04-05 10:31:30|7169.09|7169.09|7169.09|7169.09|7169.09|7169.09|7169.09|7169.09|0
1649154730000|2022-04-05 10:32:10|7170.65|7170.65|7171.03|7171.03|7171.03|7171.03|7170.65|7170.65|0
1649154740000|2022-04-05 10:32:20|7170.88|7170.88|7171.27|7171.27|7171.27|7171.27|7170.88|7170.88|0
1649154760000|2022-04-05 10:32:40|7169.84|7169.84|7167.95|7167.95|7169.84|7169.84|7166.63|7166.63|0
1649154810000|2022-04-05 10:33:30|7168.11|7168.11|7170.7|7170.7|7170.7|7170.7|7168.11|7168.11|0
1649154820000|2022-04-05 10:33:40|7170.31|7170.31|7170.31|7170.31|7170.31|7170.31|7170.31|7170.31|0
1649154850000|2022-04-05 10:34:10|7169.92|7169.92|7169.92|7169.92|7169.92|7169.92|7169.92|7169.92|0
1649154890000|2022-04-05 10:34:50|7169.3|7169.3|7169.3|7169.3|7169.3|7169.3|7169.3|7169.3|0
1649154960000|2022-04-05 10:36:00|7169.69|7169.69|7169.53|7169.53|7169.69|7169.69|7169.53|7169.53|0
1649154990000|2022-04-05 10:36:30|7169.15|7169.15|7169.15|7169.15|7169.15|7169.15|7169.15|7169.15|0
1649155030000|2022-04-05 10:37:10|7168.76|7168.76|7167.59|7167.59|7168.76|7168.76|7167.59|7167.59|0
1649155040000|2022-04-05 10:37:20|7167.98|7167.98|7167.98|7167.98|7167.98|7167.98|7167.98|7167.98|0
1649155060000|2022-04-05 10:37:40|7168.37|7168.37|7168.76|7168.76|7168.76|7168.76|7168.37|7168.37|0
1649155100000|2022-04-05 10:38:20|7168.37|7168.37|7168.48|7168.48|7168.48|7168.48|7168.37|7168.37|0
1649155110000|2022-04-05 10:38:30|7168.32|7168.32|7168.32|7168.32|7168.32|7168.32|7168.32|7168.32|0
1649155170000|2022-04-05 10:39:30|7167.94|7167.94|7170.53|7170.53|7170.53|7170.53|7167.94|7167.94|0
1649155180000|2022-04-05 10:39:40|7169.91|7169.91|7169.91|7169.91|7169.91|7169.91|7169.91|7169.91|0
1649155220000|2022-04-05 10:40:20|7170.02|7170.02|7171.45|7171.45|7171.45|7171.45|7170.02|7170.02|0
1649155260000|2022-04-05 10:41:00|7171.84|7171.84|7171.84|7171.84|7171.84|7171.84|7171.84|7171.84|0
1649155270000|2022-04-05 10:41:10|7171.45|7171.45|7171.45|7171.45|7171.45|7171.45|7171.45|7171.45|0
1649155280000|2022-04-05 10:41:20|7172.88|7172.88|7172.88|7172.88|7172.88|7172.88|7172.88|7172.88|0
1649155290000|2022-04-05 10:41:30|7173.64|7173.64|7174.42|7174.42|7174.42|7174.42|7173.64|7173.64|0
1649155390000|2022-04-05 10:43:10|7174.81|7174.81|7174.81|7174.81|7174.81|7174.81|7174.81|7174.81|0
1649155460000|2022-04-05 10:44:20|7176.24|7176.24|7176.24|7176.24|7176.24|7176.24|7176.24|7176.24|0
1649155480000|2022-04-05 10:44:40|7177.66|7177.66|7177.66|7177.66|7177.66|7177.66|7177.66|7177.66|0
1649155550000|2022-04-05 10:45:50|7178.28|7178.28|7178.28|7178.28|7178.28|7178.28|7178.28|7178.28|0
1649155560000|2022-04-05 10:46:00|7177.5|7177.5|7177.5|7177.5|7177.5|7177.5|7177.5|7177.5|0
1649155610000|2022-04-05 10:46:50|7178.12|7178.12|7178.12|7178.12|7178.12|7178.12|7178.12|7178.12|0
1649155640000|2022-04-05 10:47:20|7178.23|7178.23|7178.23|7178.23|7178.23|7178.23|7178.23|7178.23|0
1649155680000|2022-04-05 10:48:00|7176.8|7176.8|7178.01|7178.01|7178.01|7178.01|7176.59|7176.59|0
1649155690000|2022-04-05 10:48:10|7178.07|7178.07|7178.07|7178.07|7178.07|7178.07|7178.07|7178.07|0
1649155790000|2022-04-05 10:49:50|7177.91|7177.91|7177.76|7177.76|7177.91|7177.91|7177.76|7177.76|0
1649155800000|2022-04-05 10:50:00|7177.91|7177.91|7177.91|7177.91|7177.91|7177.91|7177.91|7177.91|0
1649155810000|2022-04-05 10:50:10|7178.53|7178.53|7177.91|7177.91|7178.53|7178.53|7177.91|7177.91|0
1649155820000|2022-04-05 10:50:20|7178.69|7178.69|7178.69|7178.69|7178.69|7178.69|7178.69|7178.69|0
1649155840000|2022-04-05 10:50:40|7177.26|7177.26|7177.26|7177.26|7177.26|7177.26|7177.26|7177.26|0
1649155850000|2022-04-05 10:50:50|7177.88|7177.88|7177.88|7177.88|7177.88|7177.88|7177.88|7177.88|0
1649155860000|2022-04-05 10:51:00|7178.27|7178.27|7178.27|7178.27|7178.27|7178.27|7178.27|7178.27|0
1649155870000|2022-04-05 10:51:10|7181.74|7181.74|7181.74|7181.74|7181.74|7181.74|7181.74|7181.74|0
1649155940000|2022-04-05 10:52:20|7183.17|7183.17|7183.56|7183.56|7183.56|7183.56|7183.17|7183.17|0
1649155970000|2022-04-05 10:52:50|7183.94|7183.94|7183.94|7183.94|7183.94|7183.94|7183.94|7183.94|0
1649156000000|2022-04-05 10:53:20|7182.52|7182.52|7182.52|7182.52|7182.52|7182.52|7182.52|7182.52|0
1649156020000|2022-04-05 10:53:40|7183.13|7183.13|7183.13|7183.13|7183.13|7183.13|7183.13|7183.13|0
1649156050000|2022-04-05 10:54:10|7183.52|7183.52|7183.52|7183.52|7183.52|7183.52|7183.52|7183.52|0
1649156060000|2022-04-05 10:54:20|7182.91|7182.91|7182.91|7182.91|7182.91|7182.91|7182.91|7182.91|0
1649156070000|2022-04-05 10:54:30|7181.48|7181.48|7181.48|7181.48|7181.48|7181.48|7181.48|7181.48|0
1649156100000|2022-04-05 10:55:00|7181.87|7181.87|7183.1|7183.1|7183.1|7183.1|7181.87|7181.87|0
1649156130000|2022-04-05 10:55:30|7181.67|7181.67|7181.67|7181.67|7181.67|7181.67|7181.67|7181.67|0
1649156190000|2022-04-05 10:56:30|7181.82|7181.82|7181.21|7181.21|7181.82|7181.82|7181.21|7181.21|0
1649156210000|2022-04-05 10:56:50|7180.43|7180.43|7179|7179|7180.43|7180.43|7179|7179|0
1649156220000|2022-04-05 10:57:00|7179.39|7179.39|7179.39|7179.39|7179.39|7179.39|7179.39|7179.39|0
1649156250000|2022-04-05 10:57:30|7179.78|7179.78|7181.51|7181.51|7181.51|7181.51|7179.78|7179.78|0
1649156270000|2022-04-05 10:57:50|7181.9|7181.9|7181.9|7181.9|7181.9|7181.9|7181.9|7181.9|0
1649156330000|2022-04-05 10:58:50|7182.29|7182.29|7182.29|7182.29|7182.29|7182.29|7182.29|7182.29|0
1649156350000|2022-04-05 10:59:10|7182.9|7182.9|7182.96|7182.96|7182.96|7182.96|7182.9|7182.9|0
1649156370000|2022-04-05 10:59:30|7182.18|7182.18|7182.18|7182.18|7182.18|7182.18|7182.18|7182.18|0
1649156400000|2022-04-05 11:00:00|7182.24|7182.24|7182.24|7182.24|7182.24|7182.24|7182.24|7182.24|0
1649156450000|2022-04-05 11:00:50|7180.81|7180.81|7180.81|7180.81|7180.81|7180.81|7180.81|7180.81|0
1649156480000|2022-04-05 11:01:20|7180.19|7180.19|7179.57|7179.57|7180.19|7180.19|7179.57|7179.57|0
1649156490000|2022-04-05 11:01:30|7178.41|7178.41|7178.41|7178.41|7178.41|7178.41|7178.41|7178.41|0
1649156500000|2022-04-05 11:01:40|7176.98|7176.98|7176.98|7176.98|7176.98|7176.98|7176.98|7176.98|0
1649156520000|2022-04-05 11:02:00|7178.41|7178.41|7176.83|7176.83|7178.41|7178.41|7176.83|7176.83|0
1649156530000|2022-04-05 11:02:10|7177.22|7177.22|7177.22|7177.22|7177.22|7177.22|7177.22|7177.22|0
1649156600000|2022-04-05 11:03:20|7176.83|7176.83|7176.68|7176.68|7176.83|7176.83|7176.68|7176.68|0
1649156650000|2022-04-05 11:04:10|7176.29|7176.29|7176.29|7176.29|7176.29|7176.29|7176.29|7176.29|0
1649156680000|2022-04-05 11:04:40|7177.07|7177.07|7178.84|7178.84|7180.27|7180.27|7177.07|7177.07|0
1649156690000|2022-04-05 11:04:50|7177.83|7177.83|7177.83|7177.83|7177.83|7177.83|7177.83|7177.83|0
1649156710000|2022-04-05 11:05:10|7178.22|7178.22|7178.22|7178.22|7178.22|7178.22|7178.22|7178.22|0
1649156720000|2022-04-05 11:05:20|7178.61|7178.61|7178.61|7178.61|7178.61|7178.61|7178.61|7178.61|0
1649156750000|2022-04-05 11:05:50|7180.04|7180.04|7181.42|7181.42|7181.42|7181.42|7180.04|7180.04|0
1649156760000|2022-04-05 11:06:00|7182.85|7182.85|7182.85|7182.85|7182.85|7182.85|7182.85|7182.85|0
1649156770000|2022-04-05 11:06:10|7182.46|7182.46|7181.04|7181.04|7182.46|7182.46|7181.04|7181.04|0
1649156780000|2022-04-05 11:06:20|7181.42|7181.42|7181.42|7181.42|7181.42|7181.42|7181.42|7181.42|0
1649156820000|2022-04-05 11:07:00|7180|7180|7180|7180|7180|7180|7180|7180|0
1649156860000|2022-04-05 11:07:40|7179.22|7179.22|7178.6|7178.6|7179.22|7179.22|7178.6|7178.6|0
1649156890000|2022-04-05 11:08:10|7178.21|7178.21|7178.21|7178.21|7178.21|7178.21|7178.21|7178.21|0
1649156930000|2022-04-05 11:08:50|7179.64|7179.64|7178.21|7178.21|7179.64|7179.64|7178.21|7178.21|0
1649156960000|2022-04-05 11:09:20|7176.79|7176.79|7176.79|7176.79|7176.79|7176.79|7176.79|7176.79|0
1649156990000|2022-04-05 11:09:50|7175.36|7175.36|7175.36|7175.36|7175.36|7175.36|7175.36|7175.36|0
1649157010000|2022-04-05 11:10:10|7174.97|7174.97|7173.59|7173.59|7174.97|7174.97|7173.59|7173.59|0
1649157020000|2022-04-05 11:10:20|7172.16|7172.16|7172.16|7172.16|7172.16|7172.16|7172.16|7172.16|0
1649157040000|2022-04-05 11:10:40|7172.77|7172.77|7172.77|7172.77|7172.77|7172.77|7172.77|7172.77|0
1649157050000|2022-04-05 11:10:50|7173.16|7173.16|7174.59|7174.59|7174.59|7174.59|7173.16|7173.16|0
1649157080000|2022-04-05 11:11:20|7174.2|7174.2|7174.2|7174.2|7174.2|7174.2|7174.2|7174.2|0
1649157140000|2022-04-05 11:12:20|7172.77|7172.77|7172.77|7172.77|7172.77|7172.77|7172.77|7172.77|0
1649157170000|2022-04-05 11:12:50|7174.01|7174.01|7174.01|7174.01|7174.01|7174.01|7174.01|7174.01|0
1649157200000|2022-04-05 11:13:20|7174.4|7174.4|7174.4|7174.4|7174.4|7174.4|7174.4|7174.4|0
1649157210000|2022-04-05 11:13:30|7174.78|7174.78|7174.78|7174.78|7174.78|7174.78|7174.78|7174.78|0
1649157220000|2022-04-05 11:13:40|7174.01|7174.01|7174.01|7174.01|7174.01|7174.01|7174.01|7174.01|0
1649157250000|2022-04-05 11:14:10|7174.4|7174.4|7173.78|7173.78|7174.4|7174.4|7173.78|7173.78|0
1649157310000|2022-04-05 11:15:10|7173.93|7173.93|7174.55|7174.55|7174.55|7174.55|7173.93|7173.93|0
1649157320000|2022-04-05 11:15:20|7174.94|7174.94|7174.94|7174.94|7174.94|7174.94|7174.94|7174.94|0
1649157360000|2022-04-05 11:16:00|7174.16|7174.16|7173.38|7173.38|7174.16|7174.16|7173.38|7173.38|0
1649157380000|2022-04-05 11:16:20|7173.54|7173.54|7173.69|7173.69|7173.69|7173.69|7173.54|7173.54|0
1649157390000|2022-04-05 11:16:30|7173.84|7173.84|7173.84|7173.84|7173.84|7173.84|7173.84|7173.84|0
1649157430000|2022-04-05 11:17:10|7175.27|7175.27|7175.27|7175.27|7175.27|7175.27|7175.27|7175.27|0
1649157440000|2022-04-05 11:17:20|7174.65|7174.65|7174.65|7174.65|7174.65|7174.65|7174.65|7174.65|0
1649157490000|2022-04-05 11:18:10|7174.8|7174.8|7175.11|7175.11|7175.11|7175.11|7174.8|7174.8|0
1649157500000|2022-04-05 11:18:20|7176.5|7176.5|7176.56|7176.56|7176.61|7176.61|7176.11|7176.11|0
1649157510000|2022-04-05 11:18:30|7176.61|7176.61|7176.05|7176.05|7176.66|7176.66|7176.05|7176.05|0
1649157560000|2022-04-05 11:19:20|7176.35|7176.35|7176.35|7176.35|7176.35|7176.35|7176.35|7176.35|0
1649157580000|2022-04-05 11:19:40|7177.59|7177.59|7179.79|7179.79|7179.79|7179.79|7177.59|7177.59|0
1649157610000|2022-04-05 11:20:10|7179.4|7179.4|7179.1|7179.1|7179.4|7179.4|7179.1|7179.1|0
1649157620000|2022-04-05 11:20:20|7179.71|7179.71|7179.71|7179.71|7179.71|7179.71|7179.71|7179.71|0
1649157630000|2022-04-05 11:20:30|7181.11|7181.11|7181.56|7181.56|7181.56|7181.56|7181.11|7181.11|0
1649157640000|2022-04-05 11:20:40|7182.18|7182.18|7181.37|7181.37|7182.8|7182.8|7181.37|7181.37|0
1649157660000|2022-04-05 11:21:00|7182.8|7182.8|7184.22|7184.22|7184.22|7184.22|7182.8|7182.8|0
1649157670000|2022-04-05 11:21:10|7184.84|7184.84|7185.78|7185.78|7186.39|7186.39|7184.84|7184.84|0
1649157690000|2022-04-05 11:21:30|7185.88|7185.88|7185.88|7185.88|7185.88|7185.88|7185.88|7185.88|0
1649157700000|2022-04-05 11:21:40|7187.31|7187.31|7187.31|7187.31|7187.31|7187.31|7187.31|7187.31|0
1649157720000|2022-04-05 11:22:00|7188.55|7188.55|7191.28|7191.28|7191.28|7191.28|7188.55|7188.55|0
1649157740000|2022-04-05 11:22:20|7191.9|7191.9|7191.9|7191.9|7191.9|7191.9|7191.9|7191.9|0
1649157810000|2022-04-05 11:23:30|7189.04|7189.04|7186.81|7186.81|7189.04|7189.04|7186.81|7186.81|0
1649157830000|2022-04-05 11:23:50|7185.38|7185.38|7184.46|7184.46|7185.38|7185.38|7184.46|7184.46|0
1649157850000|2022-04-05 11:24:10|7184.15|7184.15|7184.15|7184.15|7184.15|7184.15|7184.15|7184.15|0
1649157860000|2022-04-05 11:24:20|7184.46|7184.46|7184.07|7184.07|7184.46|7184.46|7184.07|7184.07|0
1649157870000|2022-04-05 11:24:30|7185.88|7185.88|7185.88|7185.88|7185.88|7185.88|7185.88|7185.88|0
1649157890000|2022-04-05 11:24:50|7186.5|7186.5|7187.93|7187.93|7187.93|7187.93|7186.5|7186.5|0
1649157940000|2022-04-05 11:25:40|7188.93|7188.93|7188.93|7188.93|7188.93|7188.93|7188.93|7188.93|0
1649157960000|2022-04-05 11:26:00|7190.36|7190.36|7190.36|7190.36|7190.36|7190.36|7190.36|7190.36|0
1649157970000|2022-04-05 11:26:10|7189.97|7189.97|7190.36|7190.36|7190.36|7190.36|7189.97|7189.97|0
1649158000000|2022-04-05 11:26:40|7190.52|7190.52|7190.52|7190.52|7190.52|7190.52|7190.52|7190.52|0
1649158080000|2022-04-05 11:28:00|7189.75|7189.75|7189.75|7189.75|7189.75|7189.75|7189.75|7189.75|0
1649158100000|2022-04-05 11:28:20|7190.13|7190.13|7190.13|7190.13|7190.13|7190.13|7190.13|7190.13|0
1649158120000|2022-04-05 11:28:40|7190.19|7190.19|7190.8|7190.8|7190.8|7190.8|7190.19|7190.19|0
1649158140000|2022-04-05 11:29:00|7190.96|7190.96|7190.8|7190.8|7190.96|7190.96|7190.8|7190.8|0
1649158160000|2022-04-05 11:29:20|7189.56|7189.56|7190.18|7190.18|7190.18|7190.18|7189.56|7189.56|0
1649158210000|2022-04-05 11:30:10|7191.61|7191.61|7193.03|7193.03|7193.03|7193.03|7191.61|7191.61|0
1649158220000|2022-04-05 11:30:20|7193.42|7193.42|7193.96|7193.96|7193.96|7193.96|7193.42|7193.42|0
1649158240000|2022-04-05 11:30:40|7194.35|7194.35|7194.35|7194.35|7194.35|7194.35|7194.35|7194.35|0
1649158250000|2022-04-05 11:30:50|7193.74|7193.74|7193.74|7193.74|7193.74|7193.74|7193.74|7193.74|0
1649158270000|2022-04-05 11:31:10|7193.12|7193.12|7192.5|7192.5|7193.12|7193.12|7192.5|7192.5|0
1649158280000|2022-04-05 11:31:20|7189.53|7189.53|7189.38|7189.38|7189.53|7189.53|7189.38|7189.38|0
1649158290000|2022-04-05 11:31:30|7189.77|7189.77|7189.77|7189.77|7189.77|7189.77|7189.77|7189.77|0
1649158310000|2022-04-05 11:31:50|7191.19|7191.19|7191.19|7191.19|7191.19|7191.19|7191.19|7191.19|0
1649158330000|2022-04-05 11:32:10|7191.58|7191.58|7193.01|7193.01|7193.01|7193.01|7191.58|7191.58|0
1649158340000|2022-04-05 11:32:20|7194.17|7194.17|7194.17|7194.17|7194.17|7194.17|7194.17|7194.17|0
1649158350000|2022-04-05 11:32:30|7193.55|7193.55|7192.12|7192.12|7193.55|7193.55|7192.12|7192.12|0
1649158360000|2022-04-05 11:32:40|7196.41|7196.41|7203.55|7203.55|7203.55|7203.55|7196.41|7196.41|0
1649158400000|2022-04-05 11:33:20|7206.4|7206.4|7203.55|7203.55|7206.4|7206.4|7203.55|7203.55|0
1649158410000|2022-04-05 11:33:30|7204.16|7204.16|7204.16|7204.16|7204.16|7204.16|7204.16|7204.16|0
1649158470000|2022-04-05 11:34:30|7204.01|7204.01|7204.01|7204.01|7204.01|7204.01|7204.01|7204.01|0
1649158480000|2022-04-05 11:34:40|7202.58|7202.58|7202.43|7202.43|7202.58|7202.58|7202.43|7202.43|0
1649158490000|2022-04-05 11:34:50|7201|7201|7201|7201|7201|7201|7201|7201|0
1649158500000|2022-04-05 11:35:00|7199.61|7199.61|7199.61|7199.61|7199.61|7199.61|7199.61|7199.61|0
1649158560000|2022-04-05 11:36:00|7200|7200|7200|7200|7200|7200|7200|7200|0
1649158580000|2022-04-05 11:36:20|7198.57|7198.57|7198.57|7198.57|7198.57|7198.57|7198.57|7198.57|0
1649158600000|2022-04-05 11:36:40|7197.14|7197.14|7196.36|7196.36|7197.14|7197.14|7196.36|7196.36|0
1649158610000|2022-04-05 11:36:50|7196.21|7196.21|7196.21|7196.21|7196.21|7196.21|7196.21|7196.21|0
1649158720000|2022-04-05 11:38:40|7196.36|7196.36|7196.36|7196.36|7196.36|7196.36|7196.36|7196.36|0
1649158740000|2022-04-05 11:39:00|7194.94|7194.94|7194.94|7194.94|7194.94|7194.94|7194.94|7194.94|0
1649158760000|2022-04-05 11:39:20|7196.36|7196.36|7194.94|7194.94|7196.36|7196.36|7194.94|7194.94|0
1649158780000|2022-04-05 11:39:40|7195.32|7195.32|7195.32|7195.32|7195.32|7195.32|7195.32|7195.32|0
1649158790000|2022-04-05 11:39:50|7197.76|7197.76|7197.91|7197.91|7197.91|7197.91|7197.76|7197.76|0
1649158800000|2022-04-05 11:40:00|7197.52|7197.52|7197.13|7197.13|7197.52|7197.52|7197.13|7197.13|0
1649158850000|2022-04-05 11:40:50|7197.24|7197.24|7196.93|7196.93|7197.24|7197.24|7196.93|7196.93|0
1649158970000|2022-04-05 11:42:50|7198.36|7198.36|7199.64|7199.64|7199.79|7199.79|7198.36|7198.36|0
1649159020000|2022-04-05 11:43:40|7196.98|7196.98|7196.98|7196.98|7196.98|7196.98|7196.98|7196.98|0
1649159030000|2022-04-05 11:43:50|7195.81|7195.81|7194.38|7194.38|7195.81|7195.81|7194.38|7194.38|0
1649159040000|2022-04-05 11:44:00|7193.77|7193.77|7193.77|7193.77|7193.77|7193.77|7193.77|7193.77|0
1649159060000|2022-04-05 11:44:20|7193.15|7193.15|7193|7193|7193.15|7193.15|7193|7193|0
1649159080000|2022-04-05 11:44:40|7193.15|7193.15|7193.15|7193.15|7193.15|7193.15|7193.15|7193.15|0
1649159130000|2022-04-05 11:45:30|7191.72|7191.72|7191.72|7191.72|7191.72|7191.72|7191.72|7191.72|0
1649159160000|2022-04-05 11:46:00|7192.96|7192.96|7192.96|7192.96|7192.96|7192.96|7192.96|7192.96|0
1649159230000|2022-04-05 11:47:10|7193.11|7193.11|7193.73|7193.73|7193.73|7193.73|7193.11|7193.11|0
1649159300000|2022-04-05 11:48:20|7194.34|7194.34|7194.73|7194.73|7194.73|7194.73|7194.34|7194.34|0
1649159320000|2022-04-05 11:48:40|7195.35|7195.35|7197.16|7197.16|7198.59|7198.59|7195.35|7195.35|0
1649159340000|2022-04-05 11:49:00|7197.32|7197.32|7197.32|7197.32|7197.32|7197.32|7197.32|7197.32|0
1649159360000|2022-04-05 11:49:20|7198.74|7198.74|7198.74|7198.74|7198.74|7198.74|7198.74|7198.74|0
1649159390000|2022-04-05 11:49:50|7200.17|7200.17|7200.17|7200.17|7200.17|7200.17|7200.17|7200.17|0
1649159410000|2022-04-05 11:50:10|7200.79|7200.79|7200.79|7200.79|7200.79|7200.79|7200.79|7200.79|0
1649159450000|2022-04-05 11:50:50|7201.18|7201.18|7201.18|7201.18|7201.18|7201.18|7201.18|7201.18|0
1649159520000|2022-04-05 11:52:00|7199.75|7199.75|7199.75|7199.75|7199.75|7199.75|7199.75|7199.75|0
1649159530000|2022-04-05 11:52:10|7197.54|7197.54|7197.54|7197.54|7197.54|7197.54|7197.54|7197.54|0
1649159590000|2022-04-05 11:53:10|7197.93|7197.93|7197.93|7197.93|7197.93|7197.93|7197.93|7197.93|0
1649159620000|2022-04-05 11:53:40|7196.77|7196.77|7196.77|7196.77|7196.77|7196.77|7196.77|7196.77|0
1649159630000|2022-04-05 11:53:50|7196.82|7196.82|7196.71|7196.71|7196.82|7196.82|7196.71|7196.71|0
1649159640000|2022-04-05 11:54:00|7197.1|7197.1|7197.1|7197.1|7197.1|7197.1|7197.1|7197.1|0
1649159660000|2022-04-05 11:54:20|7196.8|7196.8|7196.8|7196.8|7196.8|7196.8|7196.8|7196.8|0
1649159690000|2022-04-05 11:54:50|7196.18|7196.18|7196.18|7196.18|7196.18|7196.18|7196.18|7196.18|0
1649159710000|2022-04-05 11:55:10|7194.75|7194.75|7194.75|7194.75|7194.75|7194.75|7194.75|7194.75|0
1649159740000|2022-04-05 11:55:40|7194.14|7194.14|7194.14|7194.14|7194.14|7194.14|7194.14|7194.14|0
1649159810000|2022-04-05 11:56:50|7193.98|7193.98|7193.98|7193.98|7193.98|7193.98|7193.98|7193.98|0
1649159830000|2022-04-05 11:57:10|7193.59|7193.59|7193.59|7193.59|7193.59|7193.59|7193.59|7193.59|0
1649159850000|2022-04-05 11:57:30|7195.02|7195.02|7193.59|7193.59|7195.02|7195.02|7193.59|7193.59|0
1649159890000|2022-04-05 11:58:10|7193.98|7193.98|7193.98|7193.98|7193.98|7193.98|7193.98|7193.98|0
1649159900000|2022-04-05 11:58:20|7195.41|7195.41|7195.41|7195.41|7195.41|7195.41|7195.41|7195.41|0
1649159920000|2022-04-05 11:58:40|7193.98|7193.98|7193.98|7193.98|7193.98|7193.98|7193.98|7193.98|0
1649159930000|2022-04-05 11:58:50|7192.56|7192.56|7194.04|7194.04|7194.04|7194.04|7192.56|7192.56|0
1649159940000|2022-04-05 11:59:00|7194.09|7194.09|7193.31|7193.31|7194.09|7194.09|7193.31|7193.31|0
1649159950000|2022-04-05 11:59:10|7193.26|7193.26|7193.26|7193.26|7193.26|7193.26|7193.26|7193.26|0
1649159960000|2022-04-05 11:59:20|7194.69|7194.69|7194.69|7194.69|7194.69|7194.69|7194.69|7194.69|0
1649159980000|2022-04-05 11:59:40|7194.3|7194.3|7195.08|7195.08|7195.08|7195.08|7194.3|7194.3|0
1649159990000|2022-04-05 11:59:50|7194.69|7194.69|7196.77|7196.77|7197.15|7197.15|7194.69|7194.69|0
1649160000000|2022-04-05 12:00:00|7196.15|7196.15|7200.81|7200.81|7200.81|7200.81|7196.15|7196.15|0
1649160010000|2022-04-05 12:00:10|7200.19|7200.19|7200.19|7200.19|7200.19|7200.19|7200.19|7200.19|0
1649160030000|2022-04-05 12:00:30|7200.81|7200.81|7200.81|7200.81|7200.81|7200.81|7200.81|7200.81|0
1649160050000|2022-04-05 12:00:50|7201.43|7201.43|7201.43|7201.43|7201.43|7201.43|7201.43|7201.43|0
1649160060000|2022-04-05 12:01:00|7200.81|7200.81|7200.19|7200.19|7200.81|7200.81|7200.19|7200.19|0
1649160070000|2022-04-05 12:01:10|7200.3|7200.3|7200.3|7200.3|7200.3|7200.3|7200.3|7200.3|0
1649160090000|2022-04-05 12:01:30|7201.08|7201.08|7201.69|7201.69|7201.69|7201.69|7201.08|7201.08|0
1649160100000|2022-04-05 12:01:40|7202.08|7202.08|7202.4|7202.4|7202.4|7202.4|7202.08|7202.08|0
1649160110000|2022-04-05 12:01:50|7202.79|7202.79|7202.79|7202.79|7202.79|7202.79|7202.79|7202.79|0
1649160130000|2022-04-05 12:02:10|7203.4|7203.4|7203.17|7203.17|7203.4|7203.4|7203.01|7203.01|0
1649160140000|2022-04-05 12:02:20|7203.55|7203.55|7203.55|7203.55|7203.55|7203.55|7203.55|7203.55|0
1649160150000|2022-04-05 12:02:30|7203.94|7203.94|7204.56|7204.56|7204.56|7204.56|7203.94|7203.94|0
1649160160000|2022-04-05 12:02:40|7205.99|7205.99|7206.6|7206.6|7206.6|7206.6|7205.99|7205.99|0
1649160180000|2022-04-05 12:03:00|7206.66|7206.66|7205.65|7205.65|7206.66|7206.66|7205.65|7205.65|0
1649160200000|2022-04-05 12:03:20|7205.5|7205.5|7205.5|7205.5|7205.5|7205.5|7205.5|7205.5|0
1649160300000|2022-04-05 12:05:00|7204.88|7204.88|7204.88|7204.88|7204.88|7204.88|7204.88|7204.88|0
1649160310000|2022-04-05 12:05:10|7204.49|7204.49|7204.34|7204.34|7204.49|7204.49|7204.34|7204.34|0
1649160320000|2022-04-05 12:05:20|7202.91|7202.91|7202.91|7202.91|7202.91|7202.91|7202.91|7202.91|0
1649160340000|2022-04-05 12:05:40|7202.97|7202.97|7201.54|7201.54|7202.97|7202.97|7201.54|7201.54|0
1649160360000|2022-04-05 12:06:00|7198.88|7198.88|7198.88|7198.88|7198.88|7198.88|7198.88|7198.88|0
1649160380000|2022-04-05 12:06:20|7198.57|7198.57|7198.57|7198.57|7198.57|7198.57|7198.57|7198.57|0
1649160400000|2022-04-05 12:06:40|7199.19|7199.19|7199.19|7199.19|7199.19|7199.19|7199.19|7199.19|0
1649160450000|2022-04-05 12:07:30|7199.14|7199.14|7199.14|7199.14|7199.14|7199.14|7199.14|7199.14|0
1649160470000|2022-04-05 12:07:50|7199.29|7199.29|7199.29|7199.29|7199.29|7199.29|7199.29|7199.29|0
1649160550000|2022-04-05 12:09:10|7198.67|7198.67|7198.67|7198.67|7198.67|7198.67|7198.67|7198.67|0
1649160560000|2022-04-05 12:09:20|7198.06|7198.06|7198.06|7198.06|7198.06|7198.06|7198.06|7198.06|0
1649160580000|2022-04-05 12:09:40|7198.21|7198.21|7198.21|7198.21|7198.21|7198.21|7198.21|7198.21|0
1649160600000|2022-04-05 12:10:00|7199.44|7199.44|7199.44|7199.44|7199.44|7199.44|7199.44|7199.44|0
1649160670000|2022-04-05 12:11:10|7198.67|7198.67|7198.67|7198.67|7198.67|7198.67|7198.67|7198.67|0
1649160680000|2022-04-05 12:11:20|7200.09|7200.09|7200.48|7200.48|7200.48|7200.48|7200.09|7200.09|0
1649160720000|2022-04-05 12:12:00|7200.87|7200.87|7200.87|7200.87|7200.87|7200.87|7200.87|7200.87|0
1649160750000|2022-04-05 12:12:30|7201.26|7201.26|7201.26|7201.26|7201.26|7201.26|7201.26|7201.26|0
1649160760000|2022-04-05 12:12:40|7201.41|7201.41|7201.41|7201.41|7201.41|7201.41|7201.41|7201.41|0
1649160820000|2022-04-05 12:13:40|7201.02|7201.02|7201.02|7201.02|7201.02|7201.02|7201.02|7201.02|0
1649160830000|2022-04-05 12:13:50|7200.41|7200.41|7200.41|7200.41|7200.41|7200.41|7200.41|7200.41|0
1649160850000|2022-04-05 12:14:10|7201.02|7201.02|7201.02|7201.02|7201.02|7201.02|7201.02|7201.02|0
1649160870000|2022-04-05 12:14:30|7203.88|7203.88|7203.88|7203.88|7203.88|7203.88|7203.88|7203.88|0
1649160910000|2022-04-05 12:15:10|7203.57|7203.57|7203.57|7203.57|7203.57|7203.57|7203.57|7203.57|0
1649160920000|2022-04-05 12:15:20|7205|7205|7205|7205|7205|7205|7205|7205|0
1649160970000|2022-04-05 12:16:10|7204.61|7204.61|7203.18|7203.18|7204.61|7204.61|7203.18|7203.18|0
1649160990000|2022-04-05 12:16:30|7202.41|7202.41|7202.41|7202.41|7202.41|7202.41|7202.41|7202.41|0
1649161000000|2022-04-05 12:16:40|7203.84|7203.84|7204.22|7204.22|7204.22|7204.22|7203.84|7203.84|0
1649161010000|2022-04-05 12:16:50|7203.84|7203.84|7203.45|7203.45|7203.84|7203.84|7203.45|7203.45|0
1649161050000|2022-04-05 12:17:30|7203.6|7203.6|7203.6|7203.6|7203.6|7203.6|7203.6|7203.6|0
1649161080000|2022-04-05 12:18:00|7203.99|7203.99|7203.99|7203.99|7203.99|7203.99|7203.99|7203.99|0
1649161110000|2022-04-05 12:18:30|7202.56|7202.56|7202.56|7202.56|7202.56|7202.56|7202.56|7202.56|0
1649161130000|2022-04-05 12:18:50|7202.95|7202.95|7203.34|7203.34|7203.34|7203.34|7202.95|7202.95|0
1649161140000|2022-04-05 12:19:00|7203.73|7203.73|7204.34|7204.34|7204.34|7204.34|7203.73|7203.73|0
1649161180000|2022-04-05 12:19:40|7203.73|7203.73|7203.73|7203.73|7203.73|7203.73|7203.73|7203.73|0
1649161190000|2022-04-05 12:19:50|7203.34|7203.34|7203.34|7203.34|7203.34|7203.34|7203.34|7203.34|0
1649161250000|2022-04-05 12:20:50|7203.73|7203.73|7203.73|7203.73|7203.73|7203.73|7203.73|7203.73|0
1649161260000|2022-04-05 12:21:00|7203.83|7203.83|7205.26|7205.26|7205.26|7205.26|7203.83|7203.83|0
1649161270000|2022-04-05 12:21:10|7205.37|7205.37|7205.37|7205.37|7205.37|7205.37|7205.37|7205.37|0
1649161360000|2022-04-05 12:22:40|7205.52|7205.52|7205.52|7205.52|7205.52|7205.52|7205.52|7205.52|0
1649161380000|2022-04-05 12:23:00|7205.91|7205.91|7208.62|7208.62|7208.62|7208.62|7205.91|7205.91|0
1649161460000|2022-04-05 12:24:20|7208.01|7208.01|7208.01|7208.01|7208.01|7208.01|7208.01|7208.01|0
1649161470000|2022-04-05 12:24:30|7207.39|7207.39|7203.22|7203.22|7207.39|7207.39|7203.22|7203.22|0
1649161480000|2022-04-05 12:24:40|7204.64|7204.64|7204.64|7204.64|7204.64|7204.64|7204.64|7204.64|0
1649161510000|2022-04-05 12:25:10|7204.26|7204.26|7204.26|7204.26|7204.26|7204.26|7204.26|7204.26|0
1649161530000|2022-04-05 12:25:30|7204.64|7204.64|7204.64|7204.64|7204.64|7204.64|7204.64|7204.64|0
1649161540000|2022-04-05 12:25:40|7204.49|7204.49|7204.88|7204.88|7204.88|7204.88|7204.49|7204.49|0
1649161600000|2022-04-05 12:26:40|7205.27|7205.27|7205.27|7205.27|7205.27|7205.27|7205.27|7205.27|0
1649161710000|2022-04-05 12:28:30|7205.89|7205.89|7205.89|7205.89|7205.89|7205.89|7205.89|7205.89|0
1649161720000|2022-04-05 12:28:40|7207.31|7207.31|7207.31|7207.31|7207.31|7207.31|7207.31|7207.31|0
1649161740000|2022-04-05 12:29:00|7207.93|7207.93|7207.15|7207.15|7207.93|7207.93|7207.15|7207.15|0
1649161780000|2022-04-05 12:29:40|7207.31|7207.31|7207.31|7207.31|7207.31|7207.31|7207.31|7207.31|0
1649161800000|2022-04-05 12:30:00|7207|7207|7207|7207|7207|7207|7207|7207|0
1649161810000|2022-04-05 12:30:10|7206.61|7206.61|7206.61|7206.61|7206.61|7206.61|7206.61|7206.61|0
1649161860000|2022-04-05 12:31:00|7206.22|7206.22|7206.22|7206.22|7206.22|7206.22|7206.22|7206.22|0
1649161950000|2022-04-05 12:32:30|7204.8|7204.8|7203.37|7203.37|7204.8|7204.8|7203.37|7203.37|0
1649161960000|2022-04-05 12:32:40|7202.98|7202.98|7202.98|7202.98|7202.98|7202.98|7202.98|7202.98|0
1649162010000|2022-04-05 12:33:30|7203.76|7203.76|7203.76|7203.76|7203.76|7203.76|7203.76|7203.76|0
1649162040000|2022-04-05 12:34:00|7203.37|7203.37|7203.37|7203.37|7203.37|7203.37|7203.37|7203.37|0
1649162050000|2022-04-05 12:34:10|7204.14|7204.14|7204.14|7204.14|7204.14|7204.14|7204.14|7204.14|0
1649162060000|2022-04-05 12:34:20|7203.76|7203.76|7203.76|7203.76|7203.76|7203.76|7203.76|7203.76|0
1649162090000|2022-04-05 12:34:50|7203.6|7203.6|7202.99|7202.99|7203.6|7203.6|7202.99|7202.99|0
1649162100000|2022-04-05 12:35:00|7202.38|7202.38|7201.6|7201.6|7202.99|7202.99|7201.6|7201.6|0
1649162110000|2022-04-05 12:35:10|7203.03|7203.03|7201.6|7201.6|7203.03|7203.03|7201.6|7201.6|0
1649162130000|2022-04-05 12:35:30|7201.21|7201.21|7202.87|7202.87|7202.87|7202.87|7201.21|7201.21|0
1649162160000|2022-04-05 12:36:00|7202.49|7202.49|7202.49|7202.49|7202.49|7202.49|7202.49|7202.49|0
1649162200000|2022-04-05 12:36:40|7202.33|7202.33|7202.33|7202.33|7202.33|7202.33|7202.33|7202.33|0
1649162210000|2022-04-05 12:36:50|7201.72|7201.72|7201.72|7201.72|7201.72|7201.72|7201.72|7201.72|0
1649162240000|2022-04-05 12:37:20|7203.15|7203.15|7203.15|7203.15|7203.15|7203.15|7203.15|7203.15|0
1649162290000|2022-04-05 12:38:10|7203.76|7203.76|7204.77|7204.77|7204.77|7204.77|7203.76|7203.76|0
1649162300000|2022-04-05 12:38:20|7205.15|7205.15|7205.15|7205.15|7205.15|7205.15|7205.15|7205.15|0
1649162380000|2022-04-05 12:39:40|7205.31|7205.31|7205.31|7205.31|7205.31|7205.31|7205.31|7205.31|0
1649162390000|2022-04-05 12:39:50|7205.46|7205.46|7206.24|7206.24|7206.24|7206.24|7205.46|7205.46|0
1649162400000|2022-04-05 12:40:00|7206.08|7206.08|7206.08|7206.08|7206.08|7206.08|7206.08|7206.08|0
1649162420000|2022-04-05 12:40:20|7206.24|7206.24|7208.43|7208.43|7208.43|7208.43|7206.24|7206.24|0
1649162440000|2022-04-05 12:40:40|7208.59|7208.59|7209.36|7209.36|7209.36|7209.36|7208.59|7208.59|0
1649162460000|2022-04-05 12:41:00|7208.97|7208.97|7208.97|7208.97|7208.97|7208.97|7208.97|7208.97|0
1649162510000|2022-04-05 12:41:50|7207.55|7207.55|7207.55|7207.55|7207.55|7207.55|7207.55|7207.55|0
1649162520000|2022-04-05 12:42:00|7206.93|7206.93|7206.93|7206.93|7206.93|7206.93|7206.93|7206.93|0
1649162530000|2022-04-05 12:42:10|7206.15|7206.15|7205.74|7205.74|7206.15|7206.15|7203.53|7203.53|0
1649162550000|2022-04-05 12:42:30|7205.52|7205.52|7205.52|7205.52|7205.52|7205.52|7205.52|7205.52|0
1649162560000|2022-04-05 12:42:40|7205.98|7205.98|7205.59|7205.59|7205.98|7205.98|7205.59|7205.59|0
1649162570000|2022-04-05 12:42:50|7205.44|7205.44|7205.44|7205.44|7205.44|7205.44|7205.44|7205.44|0
1649162580000|2022-04-05 12:43:00|7205.05|7205.05|7204.86|7204.86|7206.29|7206.29|7204.86|7204.86|0
1649162590000|2022-04-05 12:43:10|7206.29|7206.29|7206.29|7206.29|7206.29|7206.29|7206.29|7206.29|0
1649162610000|2022-04-05 12:43:30|7206.67|7206.67|7206.67|7206.67|7206.67|7206.67|7206.67|7206.67|0
1649162620000|2022-04-05 12:43:40|7206.29|7206.29|7205.67|7205.67|7206.29|7206.29|7205.67|7205.67|0
1649162650000|2022-04-05 12:44:10|7204.24|7204.24|7204.24|7204.24|7204.24|7204.24|7204.24|7204.24|0
1649162660000|2022-04-05 12:44:20|7204.86|7204.86|7204.86|7204.86|7204.86|7204.86|7204.86|7204.86|0
1649162690000|2022-04-05 12:44:50|7204.47|7204.47|7204.47|7204.47|7204.47|7204.47|7204.08|7204.08|0
1649162710000|2022-04-05 12:45:10|7205.86|7205.86|7206.01|7206.01|7206.01|7206.01|7205.86|7205.86|0
1649162740000|2022-04-05 12:45:40|7205.63|7205.63|7205.01|7205.01|7205.63|7205.63|7205.01|7205.01|0
1649162760000|2022-04-05 12:46:00|7204.62|7204.62|7206.05|7206.05|7206.05|7206.05|7204.62|7204.62|0
1649162770000|2022-04-05 12:46:10|7206.2|7206.2|7205.59|7205.59|7206.2|7206.2|7205.59|7205.59|0
1649162810000|2022-04-05 12:46:50|7205.43|7205.43|7205.43|7205.43|7205.43|7205.43|7205.43|7205.43|0
1649162830000|2022-04-05 12:47:10|7205.82|7205.82|7205.82|7205.82|7205.82|7205.82|7205.82|7205.82|0
1649162850000|2022-04-05 12:47:30|7206.44|7206.44|7207.87|7207.87|7207.87|7207.87|7206.44|7206.44|0
1649162860000|2022-04-05 12:47:40|7208.25|7208.25|7208.25|7208.25|7208.25|7208.25|7208.25|7208.25|0
1649162880000|2022-04-05 12:48:00|7206.83|7206.83|7206.83|7206.83|7206.83|7206.83|7206.83|7206.83|0
1649162950000|2022-04-05 12:49:10|7206.05|7206.05|7206.05|7206.05|7206.05|7206.05|7206.05|7206.05|0
1649162970000|2022-04-05 12:49:30|7204.62|7204.62|7206.05|7206.05|7206.05|7206.05|7204.62|7204.62|0
1649163020000|2022-04-05 12:50:20|7206.44|7206.44|7206.6|7206.6|7206.83|7206.83|7206.21|7206.21|0
1649163030000|2022-04-05 12:50:30|7206.21|7206.21|7206.36|7206.36|7206.36|7206.36|7206.21|7206.21|0
1649163040000|2022-04-05 12:50:40|7206.98|7206.98|7206.98|7206.98|7206.98|7206.98|7206.98|7206.98|0
1649163060000|2022-04-05 12:51:00|7207.59|7207.59|7207.75|7207.75|7207.75|7207.75|7207.59|7207.59|0
1649163080000|2022-04-05 12:51:20|7208.52|7208.52|7208.52|7208.52|7208.52|7208.52|7208.52|7208.52|0
1649163100000|2022-04-05 12:51:40|7207.91|7207.91|7207.91|7207.91|7207.91|7207.91|7207.91|7207.91|0
1649163110000|2022-04-05 12:51:50|7206.48|7206.48|7206.48|7206.48|7206.48|7206.48|7206.48|7206.48|0
1649163120000|2022-04-05 12:52:00|7206.87|7206.87|7206.87|7206.87|7206.87|7206.87|7206.87|7206.87|0
1649163200000|2022-04-05 12:53:20|7208.26|7208.26|7208.88|7208.88|7208.88|7208.88|7208.26|7208.26|0
1649163230000|2022-04-05 12:53:50|7208.57|7208.57|7208.57|7208.57|7208.57|7208.57|7208.57|7208.57|0
1649163250000|2022-04-05 12:54:10|7207.18|7207.18|7208.61|7208.61|7208.61|7208.61|7207.18|7207.18|0
1649163260000|2022-04-05 12:54:20|7210.04|7210.04|7210.04|7210.04|7210.04|7210.04|7210.04|7210.04|0
1649163270000|2022-04-05 12:54:30|7210.42|7210.42|7210.42|7210.42|7210.42|7210.42|7210.42|7210.42|0
1649163280000|2022-04-05 12:54:40|7210.58|7210.58|7210.19|7210.19|7210.58|7210.58|7210.19|7210.19|0
1649163290000|2022-04-05 12:54:50|7209.8|7209.8|7209.8|7209.8|7209.8|7209.8|7209.8|7209.8|0
1649163310000|2022-04-05 12:55:10|7210.19|7210.19|7210.19|7210.19|7210.19|7210.19|7210.19|7210.19|0
1649163320000|2022-04-05 12:55:20|7209.8|7209.8|7209.8|7209.8|7209.8|7209.8|7209.8|7209.8|0
1649163330000|2022-04-05 12:55:30|7210.19|7210.19|7209.99|7209.99|7210.19|7210.19|7208.76|7208.76|0
1649163380000|2022-04-05 12:56:20|7209.84|7209.84|7209.99|7209.99|7209.99|7209.99|7209.84|7209.84|0
1649163390000|2022-04-05 12:56:30|7209.84|7209.84|7209.84|7209.84|7209.84|7209.84|7209.84|7209.84|0
1649163400000|2022-04-05 12:56:40|7209.45|7209.45|7209.45|7209.45|7209.45|7209.45|7209.45|7209.45|0
1649163460000|2022-04-05 12:57:40|7210.88|7210.88|7210.88|7210.88|7210.88|7210.88|7210.88|7210.88|0
1649163470000|2022-04-05 12:57:50|7210.1|7210.1|7209.1|7209.1|7210.1|7210.1|7209.1|7209.1|0
1649163480000|2022-04-05 12:58:00|7208.99|7208.99|7205.75|7205.75|7208.99|7208.99|7205.75|7205.75|0
1649163490000|2022-04-05 12:58:10|7205.13|7205.13|7203.58|7203.58|7205.13|7205.13|7203.58|7203.58|0
1649163500000|2022-04-05 12:58:20|7203.97|7203.97|7204.43|7204.43|7204.43|7204.43|7203.81|7203.81|0
1649163510000|2022-04-05 12:58:30|7205.21|7205.21|7205.21|7205.21|7205.21|7205.21|7205.21|7205.21|0
1649163520000|2022-04-05 12:58:40|7206.63|7206.63|7206.63|7206.63|7206.63|7206.63|7206.63|7206.63|0
1649163540000|2022-04-05 12:59:00|7205.86|7205.86|7205.86|7205.86|7205.86|7205.86|7205.86|7205.86|0
1649163570000|2022-04-05 12:59:30|7205.47|7205.47|7205.47|7205.47|7205.47|7205.47|7205.47|7205.47|0
1649163590000|2022-04-05 12:59:50|7205.86|7205.86|7206.01|7206.01|7206.01|7206.01|7205.86|7205.86|0
1649163600000|2022-04-05 13:00:00|7206.4|7206.4|7206.25|7206.25|7206.4|7206.4|7206.25|7206.25|0
1649163630000|2022-04-05 13:00:30|7205.86|7205.86|7205.86|7205.86|7205.86|7205.86|7205.86|7205.86|0
1649163660000|2022-04-05 13:01:00|7206.25|7206.25|7206.25|7206.25|7206.25|7206.25|7206.25|7206.25|0
1649163690000|2022-04-05 13:01:30|7206.63|7206.63|7206.63|7206.63|7206.63|7206.63|7206.63|7206.63|0
1649163700000|2022-04-05 13:01:40|7207.02|7207.02|7207.02|7207.02|7207.02|7207.02|7207.02|7207.02|0
1649163710000|2022-04-05 13:01:50|7205.59|7205.59|7206.63|7206.63|7206.63|7206.63|7205.21|7205.21|0
1649163750000|2022-04-05 13:02:30|7207.41|7207.41|7207.41|7207.41|7207.41|7207.41|7207.41|7207.41|0
1649163860000|2022-04-05 13:04:20|7206.63|7206.63|7206.63|7206.63|7206.63|7206.63|7205.21|7205.21|0
1649163890000|2022-04-05 13:04:50|7208.06|7208.06|7208.06|7208.06|7208.06|7208.06|7208.06|7208.06|0
1649163900000|2022-04-05 13:05:00|7206.63|7206.63|7206.63|7206.63|7206.63|7206.63|7206.63|7206.63|0
1649163910000|2022-04-05 13:05:10|7206.48|7206.48|7206.48|7206.48|7206.48|7206.48|7206.48|7206.48|0
1649163920000|2022-04-05 13:05:20|7205.86|7205.86|7205.48|7205.48|7205.86|7205.86|7205.48|7205.48|0
1649163930000|2022-04-05 13:05:30|7204.05|7204.05|7204.05|7204.05|7204.05|7204.05|7204.05|7204.05|0
1649163950000|2022-04-05 13:05:50|7203.94|7203.94|7203.94|7203.94|7205.37|7205.37|7203.94|7203.94|0
1649163960000|2022-04-05 13:06:00|7203.33|7203.33|7203.33|7203.33|7203.33|7203.33|7203.33|7203.33|0
1649163990000|2022-04-05 13:06:30|7203.38|7203.38|7203.38|7203.38|7203.38|7203.38|7203.38|7203.38|0
1649164000000|2022-04-05 13:06:40|7203.43|7203.43|7203.43|7203.43|7203.43|7203.43|7203.43|7203.43|0
1649164050000|2022-04-05 13:07:30|7204.21|7204.21|7205.25|7205.25|7205.25|7205.25|7203.82|7203.82|0
1649164080000|2022-04-05 13:08:00|7205.86|7205.86|7207.4|7207.4|7207.4|7207.4|7205.86|7205.86|0
1649164090000|2022-04-05 13:08:10|7207.1|7207.1|7207.49|7207.49|7207.49|7207.49|7206.71|7206.71|0
1649164110000|2022-04-05 13:08:30|7207.88|7207.88|7208.26|7208.26|7208.26|7208.26|7207.88|7207.88|0
1649164160000|2022-04-05 13:09:20|7210.31|7210.31|7210.31|7210.31|7210.31|7210.31|7210.31|7210.31|0
1649164170000|2022-04-05 13:09:30|7210.46|7210.46|7210.77|7210.77|7210.77|7210.77|7210.46|7210.46|0
1649164180000|2022-04-05 13:09:40|7210.61|7210.61|7210.77|7210.77|7210.77|7210.77|7210.61|7210.61|0
1649164190000|2022-04-05 13:09:50|7210.46|7210.46|7210.61|7210.61|7210.61|7210.61|7210.46|7210.46|0
1649164200000|2022-04-05 13:10:00|7211|7211|7211|7211|7211|7211|7211|7211|0
1649164210000|2022-04-05 13:10:10|7210.85|7210.85|7210.85|7210.85|7210.85|7210.85|7210.85|7210.85|0
1649164250000|2022-04-05 13:10:50|7211.47|7211.47|7211.47|7211.47|7211.47|7211.47|7211.47|7211.47|0
1649164270000|2022-04-05 13:11:10|7211.08|7211.08|7210.3|7210.3|7211.08|7211.08|7210.3|7210.3|0
1649164300000|2022-04-05 13:11:40|7209.91|7209.91|7209.68|7209.68|7210.3|7210.3|7209.68|7209.68|0
1649164310000|2022-04-05 13:11:50|7209.3|7209.3|7209.3|7209.3|7209.3|7209.3|7209.3|7209.3|0
1649164320000|2022-04-05 13:12:00|7207.87|7207.87|7207.87|7207.87|7207.87|7207.87|7207.87|7207.87|0
1649164340000|2022-04-05 13:12:20|7209.3|7209.3|7209.3|7209.3|7209.3|7209.3|7209.3|7209.3|0
1649164360000|2022-04-05 13:12:40|7207.87|7207.87|7207.92|7207.92|7207.92|7207.92|7207.87|7207.87|0
1649164390000|2022-04-05 13:13:10|7209.74|7209.74|7209.74|7209.74|7209.74|7209.74|7209.74|7209.74|0
1649164420000|2022-04-05 13:13:40|7208.31|7208.31|7207.92|7207.92|7208.31|7208.31|7207.92|7207.92|0
1649164450000|2022-04-05 13:14:10|7207.53|7207.53|7206.99|7206.99|7207.53|7207.53|7206.99|7206.99|0
1649164470000|2022-04-05 13:14:30|7206.84|7206.84|7206.84|7206.84|7206.84|7206.84|7206.84|7206.84|0
1649164500000|2022-04-05 13:15:00|7207.23|7207.23|7207.23|7207.23|7207.23|7207.23|7207.23|7207.23|0
1649164510000|2022-04-05 13:15:10|7207.38|7207.38|7207.53|7207.53|7207.53|7207.53|7207.38|7207.38|0
1649164550000|2022-04-05 13:15:50|7207.92|7207.92|7207.92|7207.92|7207.92|7207.92|7207.92|7207.92|0
1649164570000|2022-04-05 13:16:10|7207.15|7207.15|7207.15|7207.15|7207.15|7207.15|7207.15|7207.15|0
1649164580000|2022-04-05 13:16:20|7206.53|7206.53|7206.53|7206.53|7206.53|7206.53|7206.53|7206.53|0
1649164610000|2022-04-05 13:16:50|7206.58|7206.58|7206.58|7206.58|7206.58|7206.58|7206.58|7206.58|0
1649164620000|2022-04-05 13:17:00|7206.97|7206.97|7206.87|7206.87|7206.97|7206.97|7206.82|7206.82|0
1649164640000|2022-04-05 13:17:20|7207.26|7207.26|7208.69|7208.69|7208.69|7208.69|7207.26|7207.26|0
1649164650000|2022-04-05 13:17:30|7210.12|7210.12|7208.69|7208.69|7210.12|7210.12|7208.69|7208.69|0
1649164660000|2022-04-05 13:17:40|7209.08|7209.08|7208.92|7208.92|7209.08|7209.08|7208.92|7208.92|0
1649164710000|2022-04-05 13:18:30|7208.54|7208.54|7208.54|7208.54|7208.54|7208.54|7208.54|7208.54|0
1649164720000|2022-04-05 13:18:40|7209.15|7209.15|7208.85|7208.85|7209.15|7209.15|7208.85|7208.85|0
1649164730000|2022-04-05 13:18:50|7209|7209|7209|7209|7209|7209|7209|7209|0
1649164740000|2022-04-05 13:19:00|7209.05|7209.05|7209.05|7209.05|7209.05|7209.05|7209.05|7209.05|0
1649164750000|2022-04-05 13:19:10|7207.82|7207.82|7207.43|7207.43|7207.82|7207.82|7207.43|7207.43|0
1649164780000|2022-04-05 13:19:40|7206.82|7206.82|7206.82|7206.82|7206.82|7206.82|7206.82|7206.82|0
1649164800000|2022-04-05 13:20:00|7206.04|7206.04|7203.14|7203.14|7206.04|7206.04|7203.14|7203.14|0
1649164860000|2022-04-05 13:21:00|7203.53|7203.53|7203.53|7203.53|7203.53|7203.53|7203.53|7203.53|0
1649164880000|2022-04-05 13:21:20|7203.92|7203.92|7203.92|7203.92|7203.92|7203.92|7203.92|7203.92|0
1649164910000|2022-04-05 13:21:50|7203.53|7203.53|7203.53|7203.53|7203.53|7203.53|7203.53|7203.53|0
1649164920000|2022-04-05 13:22:00|7203.22|7203.22|7203.22|7203.22|7203.22|7203.22|7203.22|7203.22|0
1649164930000|2022-04-05 13:22:10|7203.61|7203.61|7203.61|7203.61|7203.61|7203.61|7203.61|7203.61|0
1649164970000|2022-04-05 13:22:50|7203.22|7203.22|7200.02|7200.02|7203.22|7203.22|7200.02|7200.02|0
1649164990000|2022-04-05 13:23:10|7199.25|7199.25|7199.09|7199.09|7199.25|7199.25|7199.09|7199.09|0
1649165000000|2022-04-05 13:23:20|7198.99|7198.99|7198.99|7198.99|7198.99|7198.99|7198.99|7198.99|0
1649165010000|2022-04-05 13:23:30|7198.83|7198.83|7198.83|7198.83|7198.83|7198.83|7198.83|7198.83|0
1649165050000|2022-04-05 13:24:10|7198.99|7198.99|7198.99|7198.99|7198.99|7198.99|7198.99|7198.99|0
1649165110000|2022-04-05 13:25:10|7199.76|7199.76|7199.76|7199.76|7199.76|7199.76|7199.76|7199.76|0
1649165130000|2022-04-05 13:25:30|7201.19|7201.19|7200.77|7200.77|7201.19|7201.19|7200.77|7200.77|0
1649165140000|2022-04-05 13:25:40|7200.92|7200.92|7200.92|7200.92|7200.92|7200.92|7200.92|7200.92|0
1649165150000|2022-04-05 13:25:50|7199.49|7199.49|7200.92|7200.92|7200.92|7200.92|7199.49|7199.49|0
1649165170000|2022-04-05 13:26:10|7201.07|7201.07|7201.84|7201.84|7201.84|7201.84|7201.07|7201.07|0
1649165200000|2022-04-05 13:26:40|7200.41|7200.41|7200.41|7200.41|7200.41|7200.41|7200.41|7200.41|0
1649165210000|2022-04-05 13:26:50|7199.64|7199.64|7199.33|7199.33|7199.64|7199.64|7199.33|7199.33|0
1649165220000|2022-04-05 13:27:00|7199.03|7199.03|7199.03|7199.03|7199.03|7199.03|7197.6|7197.6|0
1649165230000|2022-04-05 13:27:10|7197.6|7197.6|7197.6|7197.6|7197.6|7197.6|7197.6|7197.6|0
1649165240000|2022-04-05 13:27:20|7197.21|7197.21|7197.21|7197.21|7197.21|7197.21|7197.21|7197.21|0
1649165250000|2022-04-05 13:27:30|7197.6|7197.6|7197.75|7197.75|7197.75|7197.75|7197.6|7197.6|0
1649165260000|2022-04-05 13:27:40|7197.14|7197.14|7196.75|7196.75|7197.14|7197.14|7196.75|7196.75|0
1649165320000|2022-04-05 13:28:40|7196.36|7196.36|7195.74|7195.74|7196.36|7196.36|7195.74|7195.74|0
1649165350000|2022-04-05 13:29:10|7195.8|7195.8|7195.8|7195.8|7195.8|7195.8|7195.8|7195.8|0
1649165400000|2022-04-05 13:30:00|7198.23|7198.23|7198.17|7198.17|7198.23|7198.23|7197.84|7197.84|0
1649165410000|2022-04-05 13:30:10|7197.79|7197.79|7196.75|7196.75|7197.79|7197.79|7196.36|7196.36|0
1649165420000|2022-04-05 13:30:20|7196.44|7196.44|7196.39|7196.39|7196.44|7196.44|7196.39|7196.39|0
1649165430000|2022-04-05 13:30:30|7193.53|7193.53|7189.25|7189.25|7193.53|7193.53|7189.25|7189.25|0
1649165440000|2022-04-05 13:30:40|7190.68|7190.68|7190.68|7190.68|7192.1|7192.1|7190.68|7190.68|0
1649165450000|2022-04-05 13:30:50|7190.52|7190.52|7190.52|7190.52|7190.52|7190.52|7190.52|7190.52|0
1649165460000|2022-04-05 13:31:00|7190.14|7190.14|7190.14|7190.14|7190.14|7190.14|7190.14|7190.14|0
1649165470000|2022-04-05 13:31:10|7192.1|7192.1|7191.56|7191.56|7192.1|7192.1|7191.56|7191.56|0
1649165480000|2022-04-05 13:31:20|7188.71|7188.71|7183|7183|7188.71|7188.71|7183|7183|0
1649165490000|2022-04-05 13:31:30|7181.99|7181.99|7181.99|7181.99|7181.99|7181.99|7181.38|7181.38|0
1649165500000|2022-04-05 13:31:40|7184.85|7184.85|7186.28|7186.28|7186.28|7186.28|7184.85|7184.85|0
1649165510000|2022-04-05 13:31:50|7186.89|7186.89|7186.89|7186.89|7186.89|7186.89|7186.89|7186.89|0
1649165520000|2022-04-05 13:32:00|7187.28|7187.28|7191.14|7191.14|7191.14|7191.14|7187.28|7187.28|0
1649165530000|2022-04-05 13:32:10|7191.19|7191.19|7195.32|7195.32|7195.32|7195.32|7191.19|7191.19|0
1649165580000|2022-04-05 13:33:00|7193.89|7193.89|7193.24|7193.24|7193.89|7193.89|7192.47|7192.47|0
1649165600000|2022-04-05 13:33:20|7194.67|7194.67|7193.24|7193.24|7194.82|7194.82|7193.24|7193.24|0
1649165610000|2022-04-05 13:33:30|7191.81|7191.81|7191.81|7191.81|7191.81|7191.81|7191.81|7191.81|0
1649165620000|2022-04-05 13:33:40|7190.39|7190.39|7190.39|7190.39|7190.39|7190.39|7190.39|7190.39|0
1649165630000|2022-04-05 13:33:50|7188.96|7188.96|7191|7191|7191|7191|7188.96|7188.96|0
1649165640000|2022-04-05 13:34:00|7191.78|7191.78|7191.78|7191.78|7191.78|7191.78|7191.78|7191.78|0
1649165660000|2022-04-05 13:34:20|7192.17|7192.17|7192.17|7192.17|7192.17|7192.17|7192.17|7192.17|0
1649165680000|2022-04-05 13:34:40|7192.78|7192.78|7192.78|7192.78|7192.78|7192.78|7192.78|7192.78|0
1649165690000|2022-04-05 13:34:50|7193.71|7193.71|7192.08|7192.08|7195.14|7195.14|7192.08|7192.08|0
1649165700000|2022-04-05 13:35:00|7192.86|7192.86|7192.86|7192.86|7192.86|7192.86|7192.86|7192.86|0
1649165720000|2022-04-05 13:35:20|7192.47|7192.47|7192.47|7192.47|7192.47|7192.47|7192.47|7192.47|0
1649165730000|2022-04-05 13:35:30|7193.9|7193.9|7194.51|7194.51|7194.51|7194.51|7193.9|7193.9|0
1649165740000|2022-04-05 13:35:40|7194.67|7194.67|7193.08|7193.08|7194.67|7194.67|7193.08|7193.08|0
1649165760000|2022-04-05 13:36:00|7193.86|7193.86|7193.86|7193.86|7193.86|7193.86|7193.86|7193.86|0
1649165770000|2022-04-05 13:36:10|7192.43|7192.43|7192.43|7192.43|7192.43|7192.43|7192.43|7192.43|0
1649165780000|2022-04-05 13:36:20|7192.54|7192.54|7192.54|7192.54|7192.54|7192.54|7192.54|7192.54|0
1649165800000|2022-04-05 13:36:40|7191.92|7191.92|7189.57|7189.57|7191.92|7191.92|7189.57|7189.57|0
1649165810000|2022-04-05 13:36:50|7188.95|7188.95|7188.95|7188.95|7188.95|7188.95|7188.95|7188.95|0
1649165830000|2022-04-05 13:37:10|7190.38|7190.38|7188.95|7188.95|7190.38|7190.38|7188.95|7188.95|0
1649165840000|2022-04-05 13:37:20|7190.38|7190.38|7190.38|7190.38|7190.38|7190.38|7190.38|7190.38|0
1649165880000|2022-04-05 13:38:00|7188.95|7188.95|7188.95|7188.95|7188.95|7188.95|7188.95|7188.95|0
1649165890000|2022-04-05 13:38:10|7189.34|7189.34|7197.1|7197.1|7197.1|7197.1|7189.34|7189.34|0
1649165900000|2022-04-05 13:38:20|7197.16|7197.16|7197.16|7197.16|7197.16|7197.16|7197.16|7197.16|0
1649165910000|2022-04-05 13:38:30|7197.31|7197.31|7197.31|7197.31|7197.31|7197.31|7197.31|7197.31|0
1649165940000|2022-04-05 13:39:00|7197.36|7197.36|7198.79|7198.79|7198.79|7198.79|7197.36|7197.36|0
1649165950000|2022-04-05 13:39:10|7198.01|7198.01|7195.58|7195.58|7198.01|7198.01|7195.58|7195.58|0
1649165970000|2022-04-05 13:39:30|7194.15|7194.15|7194.15|7194.15|7194.15|7194.15|7194.15|7194.15|0
1649165980000|2022-04-05 13:39:40|7194.54|7194.54|7194.54|7194.54|7194.54|7194.54|7194.54|7194.54|0
1649165990000|2022-04-05 13:39:50|7195.16|7195.16|7196.97|7196.97|7196.97|7196.97|7195.16|7195.16|0
1649166010000|2022-04-05 13:40:10|7198.79|7198.79|7199.41|7199.41|7200.83|7200.83|7197.98|7197.98|0
1649166020000|2022-04-05 13:40:20|7199.57|7199.57|7199.57|7199.57|7199.57|7199.57|7199.57|7199.57|0
1649166030000|2022-04-05 13:40:30|7198.14|7198.14|7198.14|7198.14|7198.14|7198.14|7198.14|7198.14|0
1649166040000|2022-04-05 13:40:40|7196.71|7196.71|7194.9|7194.9|7196.71|7196.71|7194.9|7194.9|0
1649166050000|2022-04-05 13:40:50|7193.47|7193.47|7193.47|7193.47|7193.47|7193.47|7193.47|7193.47|0
1649166060000|2022-04-05 13:41:00|7193.86|7193.86|7193.86|7193.86|7193.86|7193.86|7193.86|7193.86|0
1649166080000|2022-04-05 13:41:20|7194.62|7194.62|7195.12|7195.12|7196.55|7196.55|7194.62|7194.62|0
1649166100000|2022-04-05 13:41:40|7193.69|7193.69|7193.69|7193.69|7193.69|7193.69|7193.69|7193.69|0
1649166110000|2022-04-05 13:41:50|7195.12|7195.12|7195.12|7195.12|7195.12|7195.12|7195.12|7195.12|0
1649166120000|2022-04-05 13:42:00|7195.23|7195.23|7195.23|7195.23|7195.23|7195.23|7195.23|7195.23|0
1649166140000|2022-04-05 13:42:20|7195.84|7195.84|7195.84|7195.84|7195.84|7195.84|7195.84|7195.84|0
1649166160000|2022-04-05 13:42:40|7197.01|7197.01|7197.01|7197.01|7197.01|7197.01|7197.01|7197.01|0
1649166170000|2022-04-05 13:42:50|7197.63|7197.63|7197.63|7197.63|7197.63|7197.63|7197.63|7197.63|0
1649166180000|2022-04-05 13:43:00|7197.24|7197.24|7197.08|7197.08|7197.24|7197.24|7197.08|7197.08|0
1649166220000|2022-04-05 13:43:40|7195.66|7195.66|7194.23|7194.23|7195.66|7195.66|7194.23|7194.23|0
1649166230000|2022-04-05 13:43:50|7192.84|7192.84|7191.41|7191.41|7192.84|7192.84|7191.41|7191.41|0
1649166270000|2022-04-05 13:44:30|7191.26|7191.26|7192.86|7192.86|7192.91|7192.91|7190.87|7190.87|0
1649166300000|2022-04-05 13:45:00|7194.29|7194.29|7193.67|7193.67|7194.29|7194.29|7193.67|7193.67|0
1649166310000|2022-04-05 13:45:10|7193.28|7193.28|7193.33|7193.33|7193.33|7193.33|7193.28|7193.28|0
1649166330000|2022-04-05 13:45:30|7193.49|7193.49|7193.33|7193.33|7193.49|7193.49|7193.33|7193.33|0
1649166340000|2022-04-05 13:45:40|7193.44|7193.44|7193.44|7193.44|7193.44|7193.44|7193.44|7193.44|0
1649166350000|2022-04-05 13:45:50|7193.5|7193.5|7194.11|7194.11|7194.11|7194.11|7193.5|7193.5|0
1649166360000|2022-04-05 13:46:00|7194.26|7194.26|7195.66|7195.66|7195.66|7195.66|7194.26|7194.26|0
1649166370000|2022-04-05 13:46:10|7196.05|7196.05|7195.27|7195.27|7196.05|7196.05|7195.27|7195.27|0
1649166380000|2022-04-05 13:46:20|7195.38|7195.38|7195.38|7195.38|7195.38|7195.38|7195.38|7195.38|0
1649166400000|2022-04-05 13:46:40|7195.99|7195.99|7196.38|7196.38|7196.38|7196.38|7195.99|7195.99|0
1649166420000|2022-04-05 13:47:00|7192.52|7192.52|7192.52|7192.52|7192.52|7192.52|7192.52|7192.52|0
1649166440000|2022-04-05 13:47:20|7192.13|7192.13|7192.13|7192.13|7192.13|7192.13|7192.13|7192.13|0
1649166450000|2022-04-05 13:47:30|7191.98|7191.98|7191.98|7191.98|7191.98|7191.98|7191.98|7191.98|0
1649166460000|2022-04-05 13:47:40|7191.59|7191.59|7191.59|7191.59|7191.59|7191.59|7191.59|7191.59|0
1649166470000|2022-04-05 13:47:50|7189.16|7189.16|7189.16|7189.16|7189.16|7189.16|7189.16|7189.16|0
1649166480000|2022-04-05 13:48:00|7190.59|7190.59|7190.59|7190.59|7190.59|7190.59|7190.59|7190.59|0
1649166490000|2022-04-05 13:48:10|7190.43|7190.43|7190.67|7190.67|7190.67|7190.67|7190.28|7190.28|0
1649166500000|2022-04-05 13:48:20|7191.29|7191.29|7191.29|7191.29|7191.29|7191.29|7191.29|7191.29|0
1649166550000|2022-04-05 13:49:10|7190.9|7190.9|7189.47|7189.47|7190.9|7190.9|7189.47|7189.47|0
1649166560000|2022-04-05 13:49:20|7188.85|7188.85|7188.85|7188.85|7188.85|7188.85|7188.85|7188.85|0
1649166580000|2022-04-05 13:49:40|7189.86|7189.86|7192.71|7192.71|7192.71|7192.71|7189.86|7189.86|0
1649166590000|2022-04-05 13:49:50|7191.29|7191.29|7191.29|7191.29|7191.29|7191.29|7191.29|7191.29|0
1649166600000|2022-04-05 13:50:00|7190.67|7190.67|7190.67|7190.67|7190.67|7190.67|7190.67|7190.67|0
1649166610000|2022-04-05 13:50:10|7190.52|7190.52|7190.52|7190.52|7190.52|7190.52|7190.52|7190.52|0
1649166630000|2022-04-05 13:50:30|7189.9|7189.9|7190.91|7190.91|7190.91|7190.91|7189.9|7189.9|0
1649166660000|2022-04-05 13:51:00|7190.29|7190.29|7188.86|7188.86|7190.29|7190.29|7188.86|7188.86|0
1649166670000|2022-04-05 13:51:10|7189.64|7189.64|7186.63|7186.63|7189.64|7189.64|7186.63|7186.63|0
1649166680000|2022-04-05 13:51:20|7186.24|7186.24|7185.85|7185.85|7186.24|7186.24|7185.85|7185.85|0
1649166690000|2022-04-05 13:51:30|7186.63|7186.63|7186.63|7186.63|7186.63|7186.63|7186.63|7186.63|0
1649166730000|2022-04-05 13:52:10|7186.01|7186.01|7186.01|7186.01|7186.01|7186.01|7186.01|7186.01|0
1649166740000|2022-04-05 13:52:20|7184.59|7184.59|7187.44|7187.44|7187.44|7187.44|7184.59|7184.59|0
1649166760000|2022-04-05 13:52:40|7187.23|7187.23|7187.23|7187.23|7187.23|7187.23|7187.23|7187.23|0
1649166770000|2022-04-05 13:52:50|7187.84|7187.84|7187.84|7187.84|7187.84|7187.84|7187.84|7187.84|0
1649166780000|2022-04-05 13:53:00|7187.23|7187.23|7186.84|7186.84|7187.23|7187.23|7186.84|7186.84|0
1649166790000|2022-04-05 13:53:10|7187.45|7187.45|7188.23|7188.23|7188.23|7188.23|7187.45|7187.45|0
1649166800000|2022-04-05 13:53:20|7188.85|7188.85|7188.85|7188.85|7188.85|7188.85|7188.85|7188.85|0
1649166810000|2022-04-05 13:53:30|7184.56|7184.56|7187.42|7187.42|7187.42|7187.42|7184.56|7184.56|0
1649166820000|2022-04-05 13:53:40|7188.04|7188.04|7188.04|7188.04|7188.04|7188.04|7188.04|7188.04|0
1649166850000|2022-04-05 13:54:10|7188.34|7188.34|7188.73|7188.73|7188.73|7188.73|7188.34|7188.34|0
1649166860000|2022-04-05 13:54:20|7188.34|7188.34|7188.34|7188.34|7188.34|7188.34|7188.34|7188.34|0
1649166880000|2022-04-05 13:54:40|7187.95|7187.95|7186.14|7186.14|7187.95|7187.95|7186.14|7186.14|0
1649166890000|2022-04-05 13:54:50|7186.53|7186.53|7186.91|7186.91|7186.91|7186.91|7186.53|7186.53|0
1649166900000|2022-04-05 13:55:00|7187.3|7187.3|7186.91|7186.91|7187.3|7187.3|7186.91|7186.91|0
1649166970000|2022-04-05 13:56:10|7187.3|7187.3|7187.3|7187.3|7187.3|7187.3|7187.3|7187.3|0
1649166990000|2022-04-05 13:56:30|7186.91|7186.91|7186.3|7186.3|7186.91|7186.91|7186.3|7186.3|0
1649167010000|2022-04-05 13:56:50|7186.91|7186.91|7187.53|7187.53|7187.53|7187.53|7186.91|7186.91|0
1649167020000|2022-04-05 13:57:00|7187.14|7187.14|7187.14|7187.14|7187.14|7187.14|7187.14|7187.14|0
1649167030000|2022-04-05 13:57:10|7186.53|7186.53|7186.63|7186.63|7186.63|7186.63|7186.53|7186.53|0
1649167050000|2022-04-05 13:57:30|7188.06|7188.06|7189.49|7189.49|7189.49|7189.49|7188.06|7188.06|0
1649167060000|2022-04-05 13:57:40|7190.1|7190.1|7190.1|7190.1|7190.1|7190.1|7190.1|7190.1|0
1649167070000|2022-04-05 13:57:50|7190.16|7190.16|7190.16|7190.16|7190.16|7190.16|7190.16|7190.16|0
1649167090000|2022-04-05 13:58:10|7188.73|7188.73|7190.29|7190.29|7190.29|7190.29|7188.73|7188.73|0
1649167100000|2022-04-05 13:58:20|7193.15|7193.15|7194.78|7194.78|7194.78|7194.78|7193.15|7193.15|0
1649167120000|2022-04-05 13:58:40|7195.4|7195.4|7194.59|7194.59|7196.02|7196.02|7194.59|7194.59|0
1649167130000|2022-04-05 13:58:50|7193.16|7193.16|7193.16|7193.16|7193.16|7193.16|7193.16|7193.16|0
1649167140000|2022-04-05 13:59:00|7193.22|7193.22|7193.22|7193.22|7193.22|7193.22|7193.22|7193.22|0
1649167150000|2022-04-05 13:59:10|7193.16|7193.16|7193.16|7193.16|7193.16|7193.16|7193.16|7193.16|0
1649167160000|2022-04-05 13:59:20|7193.27|7193.27|7194.05|7194.05|7194.05|7194.05|7193.27|7193.27|0
1649167180000|2022-04-05 13:59:40|7193.66|7193.66|7194.81|7194.81|7194.81|7194.81|7193.66|7193.66|0
1649167190000|2022-04-05 13:59:50|7195.43|7195.43|7196.48|7196.48|7196.86|7196.86|7195.43|7195.43|0
1649167200000|2022-04-05 14:00:00|7196.87|7196.87|7196.4|7196.4|7196.87|7196.87|7196.25|7196.25|0
1649167210000|2022-04-05 14:00:10|7194.97|7194.97|7195.47|7195.47|7195.47|7195.47|7194.97|7194.97|0
1649167220000|2022-04-05 14:00:20|7196.25|7196.25|7196.25|7196.25|7196.25|7196.25|7196.25|7196.25|0
1649167230000|2022-04-05 14:00:30|7196.3|7196.3|7196.3|7196.3|7196.3|7196.3|7196.3|7196.3|0
1649167240000|2022-04-05 14:00:40|7195.68|7195.68|7195.84|7195.84|7195.84|7195.84|7195.68|7195.68|0
1649167250000|2022-04-05 14:00:50|7197.22|7197.22|7198.65|7198.65|7200.08|7200.08|7197.22|7197.22|0
1649167260000|2022-04-05 14:01:00|7198.03|7198.03|7196.61|7196.61|7198.03|7198.03|7196.61|7196.61|0
1649167270000|2022-04-05 14:01:10|7197.38|7197.38|7196.06|7196.06|7197.49|7197.49|7196.06|7196.06|0
1649167290000|2022-04-05 14:01:30|7196.84|7196.84|7196.84|7196.84|7196.84|7196.84|7196.84|7196.84|0
1649167310000|2022-04-05 14:01:50|7198.27|7198.27|7198.88|7198.88|7200.31|7200.31|7198.27|7198.27|0
1649167330000|2022-04-05 14:02:10|7198.78|7198.78|7199.24|7199.24|7199.24|7199.24|7198.62|7198.62|0
1649167350000|2022-04-05 14:02:30|7200.4|7200.4|7200.4|7200.4|7200.4|7200.4|7200.4|7200.4|0
1649167370000|2022-04-05 14:02:50|7199.79|7199.79|7199.17|7199.17|7199.79|7199.79|7199.17|7199.17|0
1649167380000|2022-04-05 14:03:00|7199.79|7199.79|7200.18|7200.18|7200.18|7200.18|7199.79|7199.79|0
1649167390000|2022-04-05 14:03:10|7200.95|7200.95|7203|7203|7203|7203|7200.95|7200.95|0
1649167400000|2022-04-05 14:03:20|7201.57|7201.57|7201.57|7201.57|7201.57|7201.57|7201.57|7201.57|0
1649167420000|2022-04-05 14:03:40|7201.18|7201.18|7201.18|7201.18|7201.18|7201.18|7201.18|7201.18|0
1649167440000|2022-04-05 14:04:00|7199.75|7199.75|7202.61|7202.61|7202.61|7202.61|7199.75|7199.75|0
1649167450000|2022-04-05 14:04:10|7203|7203|7203|7203|7203|7203|7203|7203|0
1649167480000|2022-04-05 14:04:40|7202.61|7202.61|7202.61|7202.61|7202.61|7202.61|7202.61|7202.61|0
1649167500000|2022-04-05 14:05:00|7203.39|7203.39|7200.57|7200.57|7203.39|7203.39|7200.57|7200.57|0
1649167510000|2022-04-05 14:05:10|7202|7202|7198.96|7198.96|7202|7202|7198.96|7198.96|0
1649167520000|2022-04-05 14:05:20|7198.58|7198.58|7199.62|7199.62|7199.62|7199.62|7196.53|7196.53|0
1649167530000|2022-04-05 14:05:30|7198.19|7198.19|7198.04|7198.04|7198.19|7198.19|7198.04|7198.04|0
1649167540000|2022-04-05 14:05:40|7197.88|7197.88|7197.88|7197.88|7197.88|7197.88|7197.88|7197.88|0
1649167550000|2022-04-05 14:05:50|7197.27|7197.27|7197.42|7197.42|7197.42|7197.42|7197.27|7197.27|0
1649167560000|2022-04-05 14:06:00|7197.57|7197.57|7197.57|7197.57|7197.57|7197.57|7197.57|7197.57|0
1649167570000|2022-04-05 14:06:10|7197.42|7197.42|7197.42|7197.42|7197.42|7197.42|7197.42|7197.42|0
1649167580000|2022-04-05 14:06:20|7197.53|7197.53|7197.14|7197.14|7197.53|7197.53|7196.52|7196.52|0
1649167590000|2022-04-05 14:06:30|7195.71|7195.71|7197.14|7197.14|7197.14|7197.14|7195.71|7195.71|0
1649167600000|2022-04-05 14:06:40|7196.99|7196.99|7196.99|7196.99|7196.99|7196.99|7196.99|7196.99|0
1649167610000|2022-04-05 14:06:50|7196.37|7196.37|7197.45|7197.45|7197.45|7197.45|7196.22|7196.22|0
1649167630000|2022-04-05 14:07:10|7195.9|7195.9|7195.9|7195.9|7195.9|7195.9|7195.9|7195.9|0
1649167640000|2022-04-05 14:07:20|7195.75|7195.75|7196.76|7196.76|7196.76|7196.76|7195.75|7195.75|0
1649167650000|2022-04-05 14:07:30|7195.98|7195.98|7194.97|7194.97|7195.98|7195.98|7194.97|7194.97|0
1649167670000|2022-04-05 14:07:50|7193.55|7193.55|7192.12|7192.12|7193.55|7193.55|7191.73|7191.73|0
1649167680000|2022-04-05 14:08:00|7191.97|7191.97|7191.97|7191.97|7191.97|7191.97|7191.97|7191.97|0
1649167690000|2022-04-05 14:08:10|7190.54|7190.54|7186.91|7186.91|7190.54|7190.54|7186.91|7186.91|0
1649167700000|2022-04-05 14:08:20|7185.48|7185.48|7184.71|7184.71|7185.48|7185.48|7184.71|7184.71|0
1649167710000|2022-04-05 14:08:30|7185.33|7185.33|7185.33|7185.33|7185.33|7185.33|7185.33|7185.33|0
1649167720000|2022-04-05 14:08:40|7184.55|7184.55|7184.55|7184.55|7184.55|7184.55|7184.55|7184.55|0
1649167730000|2022-04-05 14:08:50|7184.94|7184.94|7190.61|7190.61|7190.61|7190.61|7184.94|7184.94|0
1649167740000|2022-04-05 14:09:00|7190.31|7190.31|7188.49|7188.49|7190.31|7190.31|7188.49|7188.49|0
1649167750000|2022-04-05 14:09:10|7187.06|7187.06|7188.49|7188.49|7188.49|7188.49|7187.06|7187.06|0
1649167760000|2022-04-05 14:09:20|7187.88|7187.88|7189.3|7189.3|7189.3|7189.3|7187.88|7187.88|0
1649167770000|2022-04-05 14:09:30|7188.53|7188.53|7185.67|7185.67|7188.53|7188.53|7185.67|7185.67|0
1649167780000|2022-04-05 14:09:40|7185.05|7185.05|7185.44|7185.44|7185.44|7185.44|7185.05|7185.05|0
1649167790000|2022-04-05 14:09:50|7186.87|7186.87|7186.87|7186.87|7186.87|7186.87|7186.87|7186.87|0
1649167800000|2022-04-05 14:10:00|7187.26|7187.26|7188.18|7188.18|7188.18|7188.18|7187.26|7187.26|0
1649167810000|2022-04-05 14:10:10|7188.03|7188.03|7188.03|7188.03|7188.03|7188.03|7188.03|7188.03|0
1649167820000|2022-04-05 14:10:20|7189.46|7189.46|7188.84|7188.84|7189.46|7189.46|7188.84|7188.84|0
1649167840000|2022-04-05 14:10:40|7187.41|7187.41|7187.8|7187.8|7187.8|7187.8|7185.98|7185.98|0
1649167850000|2022-04-05 14:10:50|7188.42|7188.42|7188.42|7188.42|7188.42|7188.42|7188.42|7188.42|0
1649167870000|2022-04-05 14:11:10|7188.36|7188.36|7188.36|7188.36|7188.36|7188.36|7188.36|7188.36|0
1649167880000|2022-04-05 14:11:20|7186.94|7186.94|7186.94|7186.94|7186.94|7186.94|7186.94|7186.94|0
1649167900000|2022-04-05 14:11:40|7187.55|7187.55|7187.55|7187.55|7187.55|7187.55|7187.55|7187.55|0
1649167910000|2022-04-05 14:11:50|7187.7|7187.7|7188.32|7188.32|7188.32|7188.32|7187.7|7187.7|0
1649167930000|2022-04-05 14:12:10|7189.1|7189.1|7190.68|7190.68|7190.68|7190.68|7189.1|7189.1|0
1649167940000|2022-04-05 14:12:20|7189.25|7189.25|7189.25|7189.25|7189.25|7189.25|7189.25|7189.25|0
1649167960000|2022-04-05 14:12:40|7189.64|7189.64|7189.64|7189.64|7189.64|7189.64|7189.64|7189.64|0
1649167970000|2022-04-05 14:12:50|7189.16|7189.16|7189.32|7189.32|7189.32|7189.32|7189.16|7189.16|0
1649167980000|2022-04-05 14:13:00|7188.54|7188.54|7181.56|7181.56|7188.54|7188.54|7181.56|7181.56|0
1649167990000|2022-04-05 14:13:10|7181.62|7181.62|7181.56|7181.56|7181.62|7181.62|7181.56|7181.56|0
1649168010000|2022-04-05 14:13:30|7178.71|7178.71|7175.08|7175.08|7178.71|7178.71|7175.08|7175.08|0
1649168020000|2022-04-05 14:13:40|7174.69|7174.69|7174.3|7174.3|7174.69|7174.69|7174.3|7174.3|0
1649168030000|2022-04-05 14:13:50|7172.87|7172.87|7171.59|7171.59|7172.87|7172.87|7171.59|7171.59|0
1649168040000|2022-04-05 14:14:00|7171.43|7171.43|7173.86|7173.86|7175.29|7175.29|7171.43|7171.43|0
1649168060000|2022-04-05 14:14:20|7174.48|7174.48|7174.48|7174.48|7174.48|7174.48|7174.48|7174.48|0
1649168070000|2022-04-05 14:14:30|7175.91|7175.91|7175.91|7175.91|7175.91|7175.91|7175.91|7175.91|0
1649168080000|2022-04-05 14:14:40|7174.48|7174.48|7175.91|7175.91|7175.91|7175.91|7174.48|7174.48|0
1649168090000|2022-04-05 14:14:50|7177.23|7177.23|7179.2|7179.2|7179.2|7179.2|7177.23|7177.23|0
1649168100000|2022-04-05 14:15:00|7179.05|7179.05|7172.29|7172.29|7179.05|7179.05|7172.29|7172.29|0
1649168110000|2022-04-05 14:15:10|7171.9|7171.9|7174.33|7174.33|7174.33|7174.33|7171.9|7171.9|0
1649168120000|2022-04-05 14:15:20|7174.22|7174.22|7174.38|7174.38|7174.53|7174.53|7174.22|7174.22|0
1649168140000|2022-04-05 14:15:40|7173.99|7173.99|7173.99|7173.99|7173.99|7173.99|7173.99|7173.99|0
1649168150000|2022-04-05 14:15:50|7174.38|7174.38|7175.42|7175.42|7175.8|7175.8|7174.38|7174.38|0
1649168160000|2022-04-05 14:16:00|7173.99|7173.99|7167.7|7167.7|7173.99|7173.99|7167.7|7167.7|0
1649168190000|2022-04-05 14:16:30|7169.12|7169.12|7168.82|7168.82|7169.12|7169.12|7168.82|7168.82|0
1649168200000|2022-04-05 14:16:40|7169.21|7169.21|7171.79|7171.79|7171.79|7171.79|7169.21|7169.21|0
1649168230000|2022-04-05 14:17:10|7171.18|7171.18|7170.56|7170.56|7171.18|7171.18|7170.56|7170.56|0
1649168240000|2022-04-05 14:17:20|7170.95|7170.95|7170.95|7170.95|7170.95|7170.95|7170.95|7170.95|0
1649168250000|2022-04-05 14:17:30|7171.56|7171.56|7171.56|7171.56|7171.56|7171.56|7171.56|7171.56|0
1649168260000|2022-04-05 14:17:40|7172.99|7172.99|7172.84|7172.84|7172.99|7172.99|7172.84|7172.84|0
1649168270000|2022-04-05 14:17:50|7173.62|7173.62|7175.04|7175.04|7175.04|7175.04|7173.62|7173.62|0
1649168280000|2022-04-05 14:18:00|7175.2|7175.2|7175.3|7175.3|7175.3|7175.3|7175.2|7175.2|0
1649168290000|2022-04-05 14:18:10|7178.16|7178.16|7178.16|7178.16|7178.16|7178.16|7178.16|7178.16|0
1649168300000|2022-04-05 14:18:20|7178.55|7178.55|7178.55|7178.55|7178.55|7178.55|7178.55|7178.55|0
1649168310000|2022-04-05 14:18:30|7178.94|7178.94|7179.09|7179.09|7179.09|7179.09|7178.94|7178.94|0
1649168320000|2022-04-05 14:18:40|7180.52|7180.52|7180.52|7180.52|7180.52|7180.52|7180.52|7180.52|0
1649168330000|2022-04-05 14:18:50|7181.13|7181.13|7181.13|7181.13|7181.13|7181.13|7181.13|7181.13|0
1649168340000|2022-04-05 14:19:00|7183.99|7183.99|7183.99|7183.99|7183.99|7183.99|7183.99|7183.99|0
1649168350000|2022-04-05 14:19:10|7182.56|7182.56|7182.56|7182.56|7182.56|7182.56|7182.56|7182.56|0
1649168380000|2022-04-05 14:19:40|7181.13|7181.13|7180.74|7180.74|7181.13|7181.13|7180.74|7180.74|0
1649168390000|2022-04-05 14:19:50|7182.17|7182.17|7182.17|7182.17|7182.17|7182.17|7182.17|7182.17|0
1649168400000|2022-04-05 14:20:00|7181.56|7181.56|7182.98|7182.98|7182.98|7182.98|7181.56|7181.56|0
1649168420000|2022-04-05 14:20:20|7183.37|7183.37|7182.98|7182.98|7183.37|7183.37|7182.98|7182.98|0
1649168460000|2022-04-05 14:21:00|7183.6|7183.6|7183.6|7183.6|7183.6|7183.6|7183.6|7183.6|0
1649168470000|2022-04-05 14:21:10|7183.71|7183.71|7183.65|7183.65|7183.71|7183.71|7183.65|7183.65|0
1649168480000|2022-04-05 14:21:20|7183.81|7183.81|7185.2|7185.2|7185.2|7185.2|7183.81|7183.81|0
1649168490000|2022-04-05 14:21:30|7184.81|7184.81|7183.89|7183.89|7184.81|7184.81|7183.89|7183.89|0
1649168500000|2022-04-05 14:21:40|7184.04|7184.04|7182.23|7182.23|7184.04|7184.04|7182.23|7182.23|0
1649168510000|2022-04-05 14:21:50|7180.8|7180.8|7180.8|7180.8|7180.8|7180.8|7180.8|7180.8|0
1649168570000|2022-04-05 14:22:50|7181.19|7181.19|7181.19|7181.19|7181.19|7181.19|7181.19|7181.19|0
1649168580000|2022-04-05 14:23:00|7181.8|7181.8|7184.66|7184.66|7184.66|7184.66|7181.8|7181.8|0
1649168600000|2022-04-05 14:23:20|7184.51|7184.51|7182.77|7182.77|7184.51|7184.51|7182.77|7182.77|0
1649168620000|2022-04-05 14:23:40|7182.38|7182.38|7183.39|7183.39|7183.39|7183.39|7182.38|7182.38|0
1649168630000|2022-04-05 14:23:50|7183.54|7183.54|7183.54|7183.54|7183.54|7183.54|7183.54|7183.54|0
1649168640000|2022-04-05 14:24:00|7182.76|7182.76|7183.54|7183.54|7183.54|7183.54|7182.76|7182.76|0
1649168650000|2022-04-05 14:24:10|7182.11|7182.11|7181.5|7181.5|7182.11|7182.11|7181.5|7181.5|0
1649168670000|2022-04-05 14:24:30|7181.11|7181.11|7178.07|7178.07|7181.11|7181.11|7177.45|7177.45|0
1649168680000|2022-04-05 14:24:40|7178.22|7178.22|7182.04|7182.04|7182.04|7182.04|7177.6|7177.6|0
1649168700000|2022-04-05 14:25:00|7182.09|7182.09|7183.58|7183.58|7183.58|7183.58|7181.94|7181.94|0
1649168720000|2022-04-05 14:25:20|7183.96|7183.96|7183.96|7183.96|7183.96|7183.96|7183.96|7183.96|0
1649168730000|2022-04-05 14:25:30|7183.58|7183.58|7179.56|7179.56|7183.58|7183.58|7179.56|7179.56|0
1649168740000|2022-04-05 14:25:40|7177.71|7177.71|7178.32|7178.32|7178.32|7178.32|7177.71|7177.71|0
1649168780000|2022-04-05 14:26:20|7177.93|7177.93|7176.51|7176.51|7177.93|7177.93|7176.51|7176.51|0
1649168790000|2022-04-05 14:26:30|7175.5|7175.5|7175.5|7175.5|7175.5|7175.5|7175.5|7175.5|0
1649168820000|2022-04-05 14:27:00|7174.89|7174.89|7174.27|7174.27|7174.89|7174.89|7174.27|7174.27|0
1649168830000|2022-04-05 14:27:10|7173.88|7173.88|7173.88|7173.88|7173.88|7173.88|7173.88|7173.88|0
1649168840000|2022-04-05 14:27:20|7174.27|7174.27|7174.42|7174.42|7175.85|7175.85|7174.27|7174.27|0
1649168870000|2022-04-05 14:27:50|7175.85|7175.85|7179.64|7179.64|7179.64|7179.64|7175.85|7175.85|0
1649168880000|2022-04-05 14:28:00|7180.03|7180.03|7179.25|7179.25|7180.03|7180.03|7179.25|7179.25|0
1649168910000|2022-04-05 14:28:30|7177.83|7177.83|7179.25|7179.25|7179.25|7179.25|7177.83|7177.83|0
1649168930000|2022-04-05 14:28:50|7178.64|7178.64|7178.64|7178.64|7178.64|7178.64|7178.64|7178.64|0
1649168950000|2022-04-05 14:29:10|7178.79|7178.79|7180.22|7180.22|7180.22|7180.22|7178.79|7178.79|0
1649168960000|2022-04-05 14:29:20|7180.61|7180.61|7180.66|7180.66|7180.66|7180.66|7180.61|7180.61|0
1649168980000|2022-04-05 14:29:40|7180.04|7180.04|7176.41|7176.41|7180.04|7180.04|7176.41|7176.41|0
1649168990000|2022-04-05 14:29:50|7175.79|7175.79|7173.45|7173.45|7175.79|7175.79|7173.45|7173.45|0
1649169000000|2022-04-05 14:30:00|7173.06|7173.06|7172.9|7172.9|7173.06|7173.06|7172.9|7172.9|0
1649169010000|2022-04-05 14:30:10|7173.29|7173.29|7172.68|7172.68|7173.29|7173.29|7172.68|7172.68|0
1649169030000|2022-04-05 14:30:30|7173.29|7173.29|7176.04|7176.04|7176.04|7176.04|7173.29|7173.29|0
1649169050000|2022-04-05 14:30:50|7177.85|7177.85|7179.28|7179.28|7179.28|7179.28|7177.85|7177.85|0
1649169060000|2022-04-05 14:31:00|7179.9|7179.9|7179.4|7179.4|7181.6|7181.6|7179.4|7179.4|0
1649169070000|2022-04-05 14:31:10|7178.62|7178.62|7178.62|7178.62|7178.62|7178.62|7178.62|7178.62|0
1649169090000|2022-04-05 14:31:30|7177.2|7177.2|7175.96|7175.96|7177.2|7177.2|7175.96|7175.96|0
1649169100000|2022-04-05 14:31:40|7175.81|7175.81|7175.66|7175.66|7175.81|7175.81|7175.66|7175.66|0
1649169110000|2022-04-05 14:31:50|7175.04|7175.04|7175.04|7175.04|7175.04|7175.04|7175.04|7175.04|0
1649169120000|2022-04-05 14:32:00|7174.88|7174.88|7174.72|7174.72|7174.88|7174.88|7174.72|7174.72|0
1649169160000|2022-04-05 14:32:40|7171.86|7171.86|7171.86|7171.86|7171.86|7171.86|7171.86|7171.86|0
1649169170000|2022-04-05 14:32:50|7172.25|7172.25|7170.94|7170.94|7172.25|7172.25|7170.94|7170.94|0
1649169220000|2022-04-05 14:33:40|7172.37|7172.37|7172.37|7172.37|7172.37|7172.37|7172.37|7172.37|0
1649169230000|2022-04-05 14:33:50|7172.22|7172.22|7172.61|7172.61|7172.61|7172.61|7172.22|7172.22|0
1649169250000|2022-04-05 14:34:10|7172.45|7172.45|7173.23|7173.23|7173.23|7173.23|7172.45|7172.45|0
1649169270000|2022-04-05 14:34:30|7172.84|7172.84|7167.82|7167.82|7172.84|7172.84|7167.82|7167.82|0
1649169300000|2022-04-05 14:35:00|7167.44|7167.44|7169.6|7169.6|7169.6|7169.6|7167.44|7167.44|0
1649169310000|2022-04-05 14:35:10|7170.21|7170.21|7168.44|7168.44|7170.21|7170.21|7168.44|7168.44|0
1649169320000|2022-04-05 14:35:20|7169.06|7169.06|7169.98|7169.98|7169.98|7169.98|7169.06|7169.06|0
1649169330000|2022-04-05 14:35:30|7171.41|7171.41|7172.92|7172.92|7172.92|7172.92|7171.19|7171.19|0
1649169350000|2022-04-05 14:35:50|7174.09|7174.09|7174.09|7174.09|7174.09|7174.09|7174.09|7174.09|0
1649169360000|2022-04-05 14:36:00|7174.39|7174.39|7174.39|7174.39|7174.39|7174.39|7174.39|7174.39|0
1649169370000|2022-04-05 14:36:10|7174.24|7174.24|7174.71|7174.71|7174.71|7174.71|7174.09|7174.09|0
1649169380000|2022-04-05 14:36:20|7175.48|7175.48|7175.48|7175.48|7175.48|7175.48|7175.48|7175.48|0
1649169390000|2022-04-05 14:36:30|7175.64|7175.64|7175.64|7175.64|7175.64|7175.64|7175.64|7175.64|0
1649169430000|2022-04-05 14:37:10|7176.02|7176.02|7180.31|7180.31|7180.31|7180.31|7176.02|7176.02|0
1649169450000|2022-04-05 14:37:30|7180.7|7180.7|7183.36|7183.36|7183.36|7183.36|7180.7|7180.7|0
1649169460000|2022-04-05 14:37:40|7183.51|7183.51|7183.51|7183.51|7183.51|7183.51|7183.51|7183.51|0
1649169480000|2022-04-05 14:38:00|7183.66|7183.66|7183.66|7183.66|7183.66|7183.66|7183.66|7183.66|0
1649169500000|2022-04-05 14:38:20|7182.23|7182.23|7180.81|7180.81|7182.23|7182.23|7180.81|7180.81|0
1649169510000|2022-04-05 14:38:30|7180.65|7180.65|7180.26|7180.26|7180.65|7180.65|7180.26|7180.26|0
1649169520000|2022-04-05 14:38:40|7178.84|7178.84|7178.84|7178.84|7178.84|7178.84|7178.84|7178.84|0
1649169530000|2022-04-05 14:38:50|7178.99|7178.99|7177.06|7177.06|7178.99|7178.99|7177.06|7177.06|0
1649169540000|2022-04-05 14:39:00|7177.44|7177.44|7177.83|7177.83|7177.83|7177.83|7177.44|7177.44|0
1649169570000|2022-04-05 14:39:30|7176.4|7176.4|7176.4|7176.4|7176.4|7176.4|7176.4|7176.4|0
1649169610000|2022-04-05 14:40:10|7176.02|7176.02|7178.87|7178.87|7178.87|7178.87|7176.02|7176.02|0
1649169620000|2022-04-05 14:40:20|7179.26|7179.26|7179.26|7179.26|7179.26|7179.26|7179.26|7179.26|0
1649169630000|2022-04-05 14:40:30|7177.83|7177.83|7178.45|7178.45|7178.45|7178.45|7176.4|7176.4|0
1649169640000|2022-04-05 14:40:40|7178.84|7178.84|7178.84|7178.84|7178.84|7178.84|7178.84|7178.84|0
1649169650000|2022-04-05 14:40:50|7180.26|7180.26|7180.26|7180.26|7180.26|7180.26|7180.26|7180.26|0
1649169670000|2022-04-05 14:41:10|7180.65|7180.65|7183.99|7183.99|7183.99|7183.99|7180.65|7180.65|0
1649169680000|2022-04-05 14:41:20|7183.83|7183.83|7183.83|7183.83|7183.83|7183.83|7183.83|7183.83|0
1649169700000|2022-04-05 14:41:40|7180.98|7180.98|7180.98|7180.98|7180.98|7180.98|7180.98|7180.98|0
1649169710000|2022-04-05 14:41:50|7182.4|7182.4|7182.25|7182.25|7182.4|7182.4|7182.25|7182.25|0
1649169720000|2022-04-05 14:42:00|7182.2|7182.2|7182.2|7182.2|7182.2|7182.2|7182.2|7182.2|0
1649169730000|2022-04-05 14:42:10|7182.5|7182.5|7182.5|7182.5|7182.5|7182.5|7182.5|7182.5|0
1649169740000|2022-04-05 14:42:20|7182.56|7182.56|7182.56|7182.56|7182.56|7182.56|7182.56|7182.56|0
1649169750000|2022-04-05 14:42:30|7182.95|7182.95|7183.56|7183.56|7183.56|7183.56|7182.95|7182.95|0
1649169760000|2022-04-05 14:42:40|7183.62|7183.62|7183.62|7183.62|7184|7184|7182.19|7182.19|0
1649169770000|2022-04-05 14:42:50|7183.67|7183.67|7183.28|7183.28|7183.67|7183.67|7183.28|7183.28|0
1649169780000|2022-04-05 14:43:00|7182.89|7182.89|7182.5|7182.5|7182.89|7182.89|7182.5|7182.5|0
1649169800000|2022-04-05 14:43:20|7182.12|7182.12|7179.26|7179.26|7182.12|7182.12|7179.26|7179.26|0
1649169810000|2022-04-05 14:43:30|7180.69|7180.69|7180.69|7180.69|7180.69|7180.69|7180.69|7180.69|0
1649169840000|2022-04-05 14:44:00|7182.12|7182.12|7183.54|7183.54|7183.54|7183.54|7182.12|7182.12|0
1649169850000|2022-04-05 14:44:10|7182.12|7182.12|7182.12|7182.12|7182.12|7182.12|7182.12|7182.12|0
1649169860000|2022-04-05 14:44:20|7182.73|7182.73|7186.09|7186.09|7186.09|7186.09|7182.73|7182.73|0
1649169890000|2022-04-05 14:44:50|7185.94|7185.94|7185.94|7185.94|7185.94|7185.94|7185.94|7185.94|0
1649169900000|2022-04-05 14:45:00|7184.51|7184.51|7185.05|7185.05|7185.05|7185.05|7184.51|7184.51|0
1649169910000|2022-04-05 14:45:10|7185.21|7185.21|7185.21|7185.21|7185.21|7185.21|7185.21|7185.21|0
1649169920000|2022-04-05 14:45:20|7185.98|7185.98|7185.98|7185.98|7185.98|7185.98|7185.98|7185.98|0
1649169930000|2022-04-05 14:45:30|7186.14|7186.14|7186.14|7186.14|7186.14|7186.14|7186.14|7186.14|0
1649169940000|2022-04-05 14:45:40|7185.75|7185.75|7188.66|7188.66|7188.66|7188.66|7185.75|7185.75|0
1649169970000|2022-04-05 14:46:10|7190.09|7190.09|7192.68|7192.68|7192.68|7192.68|7190.09|7190.09|0
1649169980000|2022-04-05 14:46:20|7193.14|7193.14|7194.37|7194.37|7194.37|7194.37|7193.14|7193.14|0
1649170000000|2022-04-05 14:46:40|7194.98|7194.98|7194.98|7194.98|7194.98|7194.98|7194.98|7194.98|0
1649170030000|2022-04-05 14:47:10|7195.37|7195.37|7199.94|7199.94|7199.94|7199.94|7195.37|7195.37|0
1649170040000|2022-04-05 14:47:20|7197.73|7197.73|7197.62|7197.62|7197.73|7197.73|7197.62|7197.62|0
1649170050000|2022-04-05 14:47:30|7197.24|7197.24|7197.24|7197.24|7197.24|7197.24|7197.24|7197.24|0
1649170060000|2022-04-05 14:47:40|7197.62|7197.62|7197.62|7197.62|7197.62|7197.62|7197.62|7197.62|0
1649170070000|2022-04-05 14:47:50|7197.47|7197.47|7197.47|7197.47|7197.47|7197.47|7197.47|7197.47|0
1649170080000|2022-04-05 14:48:00|7196.85|7196.85|7196.08|7196.08|7196.85|7196.85|7196.08|7196.08|0
1649170100000|2022-04-05 14:48:20|7195.46|7195.46|7195.41|7195.41|7195.46|7195.46|7195.41|7195.41|0
1649170140000|2022-04-05 14:49:00|7195.56|7195.56|7195.56|7195.56|7195.56|7195.56|7195.56|7195.56|0
1649170150000|2022-04-05 14:49:10|7195.41|7195.41|7195.41|7195.41|7195.41|7195.41|7195.41|7195.41|0
1649170160000|2022-04-05 14:49:20|7196.99|7196.99|7198.26|7198.26|7198.42|7198.42|7196.99|7196.99|0
1649170170000|2022-04-05 14:49:30|7198.65|7198.65|7198.8|7198.8|7198.8|7198.8|7198.65|7198.65|0
1649170180000|2022-04-05 14:49:40|7200.23|7200.23|7201.47|7201.47|7201.47|7201.47|7200.23|7200.23|0
1649170190000|2022-04-05 14:49:50|7200.04|7200.04|7200.04|7200.04|7200.43|7200.43|7200.04|7200.04|0
1649170210000|2022-04-05 14:50:10|7200.43|7200.43|7201.96|7201.96|7201.96|7201.96|7197.57|7197.57|0
1649170220000|2022-04-05 14:50:20|7200.53|7200.53|7200.53|7200.53|7200.53|7200.53|7200.53|7200.53|0
1649170240000|2022-04-05 14:50:40|7199.11|7199.11|7199.11|7199.11|7199.11|7199.11|7199.11|7199.11|0
1649170250000|2022-04-05 14:50:50|7199.16|7199.16|7199.16|7199.16|7199.16|7199.16|7199.16|7199.16|0
1649170260000|2022-04-05 14:51:00|7199.55|7199.55|7199.94|7199.94|7199.94|7199.94|7199.55|7199.55|0
1649170280000|2022-04-05 14:51:20|7202.79|7202.79|7203.18|7203.18|7203.18|7203.18|7201.36|7201.36|0
1649170300000|2022-04-05 14:51:40|7203.33|7203.33|7202.94|7202.94|7203.33|7203.33|7202.94|7202.94|0
1649170310000|2022-04-05 14:51:50|7202.56|7202.56|7202.4|7202.4|7202.56|7202.56|7202.4|7202.4|0
1649170320000|2022-04-05 14:52:00|7202.56|7202.56|7202.94|7202.94|7202.94|7202.94|7202.56|7202.56|0
1649170330000|2022-04-05 14:52:10|7202.89|7202.89|7202.89|7202.89|7202.89|7202.89|7202.89|7202.89|0
1649170340000|2022-04-05 14:52:20|7204.32|7204.32|7204.32|7204.32|7204.32|7204.32|7204.32|7204.32|0
1649170350000|2022-04-05 14:52:30|7203.93|7203.93|7203.93|7203.93|7203.93|7203.93|7203.93|7203.93|0
1649170360000|2022-04-05 14:52:40|7204.08|7204.08|7204.19|7204.19|7204.19|7204.19|7204.08|7204.08|0
1649170380000|2022-04-05 14:53:00|7204.34|7204.34|7205.77|7205.77|7205.77|7205.77|7204.34|7204.34|0
1649170390000|2022-04-05 14:53:10|7204.34|7204.34|7204.34|7204.34|7204.34|7204.34|7204.34|7204.34|0
1649170400000|2022-04-05 14:53:20|7202.91|7202.91|7202.69|7202.69|7202.91|7202.91|7202.3|7202.3|0
1649170430000|2022-04-05 14:53:50|7202.84|7202.84|7202.84|7202.84|7202.84|7202.84|7202.84|7202.84|0
1649170440000|2022-04-05 14:54:00|7203.46|7203.46|7203.97|7203.97|7204.08|7204.08|7203.46|7203.46|0
1649170450000|2022-04-05 14:54:10|7204.12|7204.12|7203.97|7203.97|7204.51|7204.51|7203.97|7203.97|0
1649170460000|2022-04-05 14:54:20|7204.36|7204.36|7204.36|7204.36|7204.36|7204.36|7204.36|7204.36|0
1649170500000|2022-04-05 14:55:00|7203.97|7203.97|7203.97|7203.97|7203.97|7203.97|7203.97|7203.97|0
1649170510000|2022-04-05 14:55:10|7204.12|7204.12|7203.67|7203.67|7204.12|7204.12|7203.67|7203.67|0
1649170520000|2022-04-05 14:55:20|7202.24|7202.24|7202.24|7202.24|7202.24|7202.24|7202.24|7202.24|0
1649170560000|2022-04-05 14:56:00|7201.62|7201.62|7201.62|7201.62|7201.62|7201.62|7201.62|7201.62|0
1649170580000|2022-04-05 14:56:20|7202.01|7202.01|7202.16|7202.16|7202.16|7202.16|7202.01|7202.01|0
1649170620000|2022-04-05 14:57:00|7202.11|7202.11|7202.11|7202.11|7202.11|7202.11|7202.11|7202.11|0
1649170640000|2022-04-05 14:57:20|7201.96|7201.96|7201.96|7201.96|7201.96|7201.96|7201.96|7201.96|0
1649170650000|2022-04-05 14:57:30|7200.53|7200.53|7201.96|7201.96|7201.96|7201.96|7200.53|7200.53|0
1649170690000|2022-04-05 14:58:10|7203.38|7203.38|7203.23|7203.23|7203.38|7203.38|7203.23|7203.23|0
1649170700000|2022-04-05 14:58:20|7201.8|7201.8|7204.47|7204.47|7204.47|7204.47|7201.8|7201.8|0
1649170710000|2022-04-05 14:58:30|7204.77|7204.77|7204.77|7204.77|7204.77|7204.77|7204.77|7204.77|0
1649170720000|2022-04-05 14:58:40|7206.2|7206.2|7206.59|7206.59|7206.59|7206.59|7206.2|7206.2|0
1649170760000|2022-04-05 14:59:20|7205.16|7205.16|7203.73|7203.73|7205.16|7205.16|7203.73|7203.73|0
1649170770000|2022-04-05 14:59:30|7202.73|7202.73|7202.73|7202.73|7202.73|7202.73|7202.73|7202.73|0
1649170780000|2022-04-05 14:59:40|7202.67|7202.67|7202.67|7202.67|7202.67|7202.67|7202.67|7202.67|0
1649170800000|2022-04-05 15:00:00|7202.73|7202.73|7202.57|7202.57|7202.73|7202.73|7202.57|7202.57|0
1649170830000|2022-04-05 15:00:30|7204|7204|7205.48|7205.48|7205.48|7205.48|7204|7204|0
1649170840000|2022-04-05 15:00:40|7206.91|7206.91|7205.48|7205.48|7206.91|7206.91|7205.48|7205.48|0
1649170860000|2022-04-05 15:01:00|7205.87|7205.87|7205.48|7205.48|7205.87|7205.87|7205.48|7205.48|0
1649170870000|2022-04-05 15:01:10|7204.05|7204.05|7205.48|7205.48|7205.48|7205.48|7204.05|7204.05|0
1649170890000|2022-04-05 15:01:30|7204.05|7204.05|7205.48|7205.48|7205.48|7205.48|7204.05|7204.05|0
1649170910000|2022-04-05 15:01:50|7205.43|7205.43|7204.81|7204.81|7205.43|7205.43|7204.81|7204.81|0
1649170970000|2022-04-05 15:02:50|7201.96|7201.96|7201.96|7201.96|7201.96|7201.96|7201.96|7201.96|0
1649170990000|2022-04-05 15:03:10|7201.18|7201.18|7201.18|7201.18|7201.18|7201.18|7201.18|7201.18|0
1649171000000|2022-04-05 15:03:20|7200.56|7200.56|7200.56|7200.56|7200.56|7200.56|7200.56|7200.56|0
1649171030000|2022-04-05 15:03:50|7200.18|7200.18|7199.41|7199.41|7200.18|7200.18|7199.41|7199.41|0
1649171040000|2022-04-05 15:04:00|7199.25|7199.25|7199.25|7199.25|7199.25|7199.25|7197.83|7197.83|0
1649171050000|2022-04-05 15:04:10|7199.2|7199.2|7199.05|7199.05|7199.2|7199.2|7199.05|7199.05|0
1649171080000|2022-04-05 15:04:40|7198.43|7198.43|7198.82|7198.82|7198.82|7198.82|7198.43|7198.43|0
1649171100000|2022-04-05 15:05:00|7200.67|7200.67|7200.05|7200.05|7200.67|7200.67|7200.05|7200.05|0
1649171120000|2022-04-05 15:05:20|7200.21|7200.21|7200.21|7200.21|7200.21|7200.21|7200.21|7200.21|0
1649171130000|2022-04-05 15:05:30|7201.63|7201.63|7201.63|7201.63|7201.63|7201.63|7201.63|7201.63|0
1649171160000|2022-04-05 15:06:00|7203.06|7203.06|7203.06|7203.06|7203.06|7203.06|7203.06|7203.06|0
1649171180000|2022-04-05 15:06:20|7201.63|7201.63|7200.21|7200.21|7201.63|7201.63|7200.21|7200.21|0
1649171190000|2022-04-05 15:06:30|7199.82|7199.82|7199.82|7199.82|7199.82|7199.82|7199.82|7199.82|0
1649171200000|2022-04-05 15:06:40|7201.24|7201.24|7199.82|7199.82|7201.24|7201.24|7199.82|7199.82|0
1649171210000|2022-04-05 15:06:50|7199.43|7199.43|7199.43|7199.43|7199.43|7199.43|7199.43|7199.43|0
1649171220000|2022-04-05 15:07:00|7199.28|7199.28|7199.28|7199.28|7199.28|7199.28|7199.28|7199.28|0
1649171230000|2022-04-05 15:07:10|7200.7|7200.7|7200.7|7200.7|7200.7|7200.7|7199.28|7199.28|0
1649171250000|2022-04-05 15:07:30|7201.09|7201.09|7201.09|7201.09|7201.09|7201.09|7201.09|7201.09|0
1649171260000|2022-04-05 15:07:40|7200.94|7200.94|7200.94|7200.94|7200.94|7200.94|7200.94|7200.94|0
1649171280000|2022-04-05 15:08:00|7200.79|7200.79|7200.79|7200.79|7200.79|7200.79|7200.79|7200.79|0
1649171300000|2022-04-05 15:08:20|7200.4|7200.4|7197.81|7197.81|7200.4|7200.4|7197.81|7197.81|0
1649171340000|2022-04-05 15:09:00|7197.96|7197.96|7200.78|7200.78|7200.78|7200.78|7197.96|7197.96|0
1649171360000|2022-04-05 15:09:20|7199.35|7199.35|7199.35|7199.35|7199.35|7199.35|7199.35|7199.35|0
1649171370000|2022-04-05 15:09:30|7199.05|7199.05|7199.05|7199.05|7199.05|7199.05|7199.05|7199.05|0
1649171380000|2022-04-05 15:09:40|7199.2|7199.2|7199.2|7199.2|7199.2|7199.2|7199.2|7199.2|0
1649171400000|2022-04-05 15:10:00|7199.05|7199.05|7199.05|7199.05|7199.05|7199.05|7199.05|7199.05|0
1649171410000|2022-04-05 15:10:10|7199.66|7199.66|7199.82|7199.82|7199.82|7199.82|7199.66|7199.66|0
1649171420000|2022-04-05 15:10:20|7199.66|7199.66|7199.66|7199.66|7199.66|7199.66|7199.66|7199.66|0
1649171430000|2022-04-05 15:10:30|7199.61|7199.61|7199.71|7199.71|7199.71|7199.71|7199.4|7199.4|0
1649171450000|2022-04-05 15:10:50|7199.4|7199.4|7200.02|7200.02|7200.02|7200.02|7199.4|7199.4|0
1649171480000|2022-04-05 15:11:20|7200.17|7200.17|7200.17|7200.17|7200.17|7200.17|7200.17|7200.17|0
1649171500000|2022-04-05 15:11:40|7200.02|7200.02|7200.02|7200.02|7200.02|7200.02|7200.02|7200.02|0
1649171510000|2022-04-05 15:11:50|7200.41|7200.41|7201.48|7201.48|7201.48|7201.48|7200.41|7200.41|0
1649171520000|2022-04-05 15:12:00|7200.87|7200.87|7200.25|7200.25|7200.87|7200.87|7200.25|7200.25|0
1649171530000|2022-04-05 15:12:10|7200.64|7200.64|7200.1|7200.1|7200.64|7200.64|7200.1|7200.1|0
1649171540000|2022-04-05 15:12:20|7200.25|7200.25|7199.94|7199.94|7200.25|7200.25|7199.94|7199.94|0
1649171550000|2022-04-05 15:12:30|7200.1|7200.1|7200.1|7200.1|7200.1|7200.1|7200.1|7200.1|0
1649171570000|2022-04-05 15:12:50|7200.48|7200.48|7200.48|7200.48|7200.48|7200.48|7200.48|7200.48|0
1649171580000|2022-04-05 15:13:00|7199.87|7199.87|7199.72|7199.72|7199.87|7199.87|7199.72|7199.72|0
1649171600000|2022-04-05 15:13:20|7199.41|7199.41|7200.84|7200.84|7200.84|7200.84|7199.41|7199.41|0
1649171610000|2022-04-05 15:13:30|7200.45|7200.45|7199.67|7199.67|7200.45|7200.45|7199.67|7199.67|0
1649171620000|2022-04-05 15:13:40|7199.83|7199.83|7199.83|7199.83|7199.83|7199.83|7199.83|7199.83|0
1649171650000|2022-04-05 15:14:10|7199.21|7199.21|7197.78|7197.78|7199.21|7199.21|7197.78|7197.78|0
1649171660000|2022-04-05 15:14:20|7197.63|7197.63|7197.63|7197.63|7197.63|7197.63|7197.63|7197.63|0
1649171670000|2022-04-05 15:14:30|7197.52|7197.52|7197.52|7197.52|7197.52|7197.52|7197.52|7197.52|0
1649171680000|2022-04-05 15:14:40|7197.91|7197.91|7197.91|7197.91|7197.91|7197.91|7197.91|7197.91|0
1649171700000|2022-04-05 15:15:00|7198.53|7198.53|7198.37|7198.37|7198.53|7198.53|7198.37|7198.37|0
1649171720000|2022-04-05 15:15:20|7198.53|7198.53|7198.96|7198.96|7198.96|7198.96|7198.53|7198.53|0
1649171730000|2022-04-05 15:15:30|7198.81|7198.81|7198.81|7198.81|7198.81|7198.81|7198.81|7198.81|0
1649171740000|2022-04-05 15:15:40|7198.03|7198.03|7199.46|7199.46|7199.46|7199.46|7198.03|7198.03|0
1649171750000|2022-04-05 15:15:50|7199.76|7199.76|7199.92|7199.92|7199.92|7199.92|7199.76|7199.76|0
1649171760000|2022-04-05 15:16:00|7199.97|7199.97|7199.97|7199.97|7199.97|7199.97|7199.97|7199.97|0
1649171770000|2022-04-05 15:16:10|7199.58|7199.58|7199.58|7199.58|7199.58|7199.58|7199.58|7199.58|0
1649171780000|2022-04-05 15:16:20|7199.43|7199.43|7196.42|7196.42|7199.43|7199.43|7196.42|7196.42|0
1649171790000|2022-04-05 15:16:30|7194.99|7194.99|7194.38|7194.38|7194.99|7194.99|7194.38|7194.38|0
1649171800000|2022-04-05 15:16:40|7192.95|7192.95|7192.95|7192.95|7192.95|7192.95|7192.95|7192.95|0
1649171810000|2022-04-05 15:16:50|7192.33|7192.33|7192.33|7192.33|7192.33|7192.33|7192.33|7192.33|0
1649171820000|2022-04-05 15:17:00|7192.18|7192.18|7192.18|7192.18|7192.18|7192.18|7192.18|7192.18|0
1649171830000|2022-04-05 15:17:10|7192.03|7192.03|7192.33|7192.33|7192.33|7192.33|7192.03|7192.03|0
1649171840000|2022-04-05 15:17:20|7192.18|7192.18|7192.18|7192.18|7192.18|7192.18|7192.18|7192.18|0
1649171860000|2022-04-05 15:17:40|7190.75|7190.75|7190.75|7190.75|7190.75|7190.75|7190.75|7190.75|0
1649171870000|2022-04-05 15:17:50|7191.14|7191.14|7191.6|7191.6|7191.6|7191.6|7191.14|7191.14|0
1649171880000|2022-04-05 15:18:00|7191.21|7191.21|7191.98|7191.98|7191.98|7191.98|7191.21|7191.21|0
1649171890000|2022-04-05 15:18:10|7191.83|7191.83|7191.72|7191.72|7191.83|7191.83|7191.72|7191.72|0
1649171900000|2022-04-05 15:18:20|7191.57|7191.57|7190.95|7190.95|7191.57|7191.57|7190.95|7190.95|0
1649171920000|2022-04-05 15:18:40|7190.8|7190.8|7190.8|7190.8|7190.8|7190.8|7190.8|7190.8|0
1649171930000|2022-04-05 15:18:50|7190.65|7190.65|7191.42|7191.42|7191.42|7191.42|7190.65|7190.65|0
1649171940000|2022-04-05 15:19:00|7191.73|7191.73|7191.73|7191.73|7191.73|7191.73|7191.73|7191.73|0
1649171950000|2022-04-05 15:19:10|7191.34|7191.34|7191.19|7191.19|7191.34|7191.34|7191.19|7191.19|0
1649171960000|2022-04-05 15:19:20|7190.57|7190.57|7188.53|7188.53|7190.57|7190.57|7187.33|7187.33|0
1649171970000|2022-04-05 15:19:30|7188.14|7188.14|7188.14|7188.14|7188.14|7188.14|7188.14|7188.14|0
1649171980000|2022-04-05 15:19:40|7188.75|7188.75|7188.75|7188.75|7188.75|7188.75|7188.75|7188.75|0
1649171990000|2022-04-05 15:19:50|7190.18|7190.18|7190.49|7190.49|7190.49|7190.49|7190.18|7190.18|0
1649172000000|2022-04-05 15:20:00|7190.33|7190.33|7190.72|7190.72|7190.72|7190.72|7190.33|7190.33|0
1649172010000|2022-04-05 15:20:10|7189.95|7189.95|7190.95|7190.95|7192.18|7192.18|7189.95|7189.95|0
1649172020000|2022-04-05 15:20:20|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|0
1649172030000|2022-04-05 15:20:30|7190.41|7190.41|7192.23|7192.23|7192.38|7192.38|7190.41|7190.41|0
1649172040000|2022-04-05 15:20:40|7193.65|7193.65|7196.74|7196.74|7196.74|7196.74|7193.65|7193.65|0
1649172050000|2022-04-05 15:20:50|7196.58|7196.58|7197.28|7197.28|7197.67|7197.67|7196.58|7196.58|0
1649172060000|2022-04-05 15:21:00|7197.43|7197.43|7197.04|7197.04|7197.43|7197.43|7197.04|7197.04|0
1649172070000|2022-04-05 15:21:10|7196.39|7196.39|7196.39|7196.39|7196.39|7196.39|7196.39|7196.39|0
1649172080000|2022-04-05 15:21:20|7196|7196|7196|7196|7196|7196|7196|7196|0
1649172090000|2022-04-05 15:21:30|7196.16|7196.16|7196.16|7196.16|7196.77|7196.77|7196.16|7196.16|0
1649172100000|2022-04-05 15:21:40|7196|7196|7195.61|7195.61|7196|7196|7195.61|7195.61|0
1649172110000|2022-04-05 15:21:50|7196|7196|7198.28|7198.28|7198.28|7198.28|7196|7196|0
1649172130000|2022-04-05 15:22:10|7198.13|7198.13|7198.13|7198.13|7198.13|7198.13|7198.13|7198.13|0
1649172150000|2022-04-05 15:22:30|7198.28|7198.28|7198.28|7198.28|7198.28|7198.28|7198.28|7198.28|0
1649172160000|2022-04-05 15:22:40|7198.13|7198.13|7198.13|7198.13|7198.13|7198.13|7198.13|7198.13|0
1649172170000|2022-04-05 15:22:50|7197.74|7197.74|7195.85|7195.85|7197.74|7197.74|7195.85|7195.85|0
1649172180000|2022-04-05 15:23:00|7195.7|7195.7|7195.85|7195.85|7195.85|7195.85|7195.7|7195.7|0
1649172190000|2022-04-05 15:23:10|7195.7|7195.7|7195.7|7195.7|7195.7|7195.7|7195.7|7195.7|0
1649172210000|2022-04-05 15:23:30|7194.92|7194.92|7195.31|7195.31|7195.31|7195.31|7194.92|7194.92|0
1649172220000|2022-04-05 15:23:40|7195.46|7195.46|7195.85|7195.85|7195.85|7195.85|7195.46|7195.46|0
1649172230000|2022-04-05 15:23:50|7197.28|7197.28|7197.74|7197.74|7197.74|7197.74|7197.28|7197.28|0
1649172240000|2022-04-05 15:24:00|7198.35|7198.35|7197.96|7197.96|7198.35|7198.35|7197.96|7197.96|0
1649172250000|2022-04-05 15:24:10|7197.81|7197.81|7197.96|7197.96|7197.96|7197.96|7197.81|7197.81|0
1649172260000|2022-04-05 15:24:20|7197.81|7197.81|7197.81|7197.81|7197.81|7197.81|7197.81|7197.81|0
1649172270000|2022-04-05 15:24:30|7197.49|7197.49|7197.49|7197.49|7197.49|7197.49|7197.34|7197.34|0
1649172280000|2022-04-05 15:24:40|7196.87|7196.87|7196.57|7196.57|7196.87|7196.87|7196.57|7196.57|0
1649172300000|2022-04-05 15:25:00|7195.14|7195.14|7195.79|7195.79|7196.18|7196.18|7194.75|7194.75|0
1649172310000|2022-04-05 15:25:10|7195.74|7195.74|7196.07|7196.07|7196.69|7196.69|7195.68|7195.68|0
1649172320000|2022-04-05 15:25:20|7196.22|7196.22|7196.07|7196.07|7196.22|7196.22|7196.07|7196.07|0
1649172330000|2022-04-05 15:25:30|7196.22|7196.22|7196.61|7196.61|7196.61|7196.61|7196.22|7196.22|0
1649172340000|2022-04-05 15:25:40|7196.46|7196.46|7195.03|7195.03|7196.46|7196.46|7195.03|7195.03|0
1649172350000|2022-04-05 15:25:50|7196.46|7196.46|7196.61|7196.61|7196.61|7196.61|7196.46|7196.46|0
1649172360000|2022-04-05 15:26:00|7196.22|7196.22|7196.22|7196.22|7196.22|7196.22|7195.84|7195.84|0
1649172370000|2022-04-05 15:26:10|7196.07|7196.07|7196.07|7196.07|7196.07|7196.07|7196.07|7196.07|0
1649172380000|2022-04-05 15:26:20|7196.38|7196.38|7196.92|7196.92|7196.92|7196.92|7196.38|7196.38|0
1649172390000|2022-04-05 15:26:30|7198.35|7198.35|7198.19|7198.19|7198.35|7198.35|7198.19|7198.19|0
1649172400000|2022-04-05 15:26:40|7198.81|7198.81|7199.2|7199.2|7199.2|7199.2|7198.81|7198.81|0
1649172410000|2022-04-05 15:26:50|7199.05|7199.05|7198.81|7198.81|7199.2|7199.2|7198.81|7198.81|0
1649172420000|2022-04-05 15:27:00|7199.2|7199.2|7199.2|7199.2|7199.2|7199.2|7199.2|7199.2|0
1649172430000|2022-04-05 15:27:10|7198.58|7198.58|7198.43|7198.43|7198.58|7198.58|7198.28|7198.28|0
1649172450000|2022-04-05 15:27:30|7198.04|7198.04|7198.04|7198.04|7198.04|7198.04|7198.04|7198.04|0
1649172460000|2022-04-05 15:27:40|7195.19|7195.19|7195.19|7195.19|7195.19|7195.19|7195.19|7195.19|0
1649172470000|2022-04-05 15:27:50|7195.57|7195.57|7195.57|7195.57|7195.57|7195.57|7195.19|7195.19|0
1649172480000|2022-04-05 15:28:00|7195.42|7195.42|7195.73|7195.73|7195.73|7195.73|7194.8|7194.8|0
1649172490000|2022-04-05 15:28:10|7199.2|7199.2|7201.33|7201.33|7201.33|7201.33|7199.2|7199.2|0
1649172500000|2022-04-05 15:28:20|7200.55|7200.55|7200.94|7200.94|7200.94|7200.94|7199.12|7199.12|0
1649172510000|2022-04-05 15:28:30|7200.55|7200.55|7201.24|7201.24|7201.24|7201.24|7200.55|7200.55|0
1649172520000|2022-04-05 15:28:40|7201.09|7201.09|7201.24|7201.24|7201.24|7201.24|7201.09|7201.09|0
1649172530000|2022-04-05 15:28:50|7202.67|7202.67|7202.67|7202.67|7202.67|7202.67|7202.67|7202.67|0
1649172540000|2022-04-05 15:29:00|7201.24|7201.24|7198.9|7198.9|7201.24|7201.24|7198.28|7198.28|0
1649172550000|2022-04-05 15:29:10|7200.32|7200.32|7200.32|7200.32|7200.32|7200.32|7200.32|7200.32|0
1649172560000|2022-04-05 15:29:20|7200.63|7200.63|7200.68|7200.68|7200.68|7200.68|7200.63|7200.63|0
1649172570000|2022-04-05 15:29:30|7200.74|7200.74|7201.1|7201.1|7201.1|7201.1|7198.96|7198.96|0
1649172580000|2022-04-05 15:29:40|7201.64|7201.64|7204.46|7204.46|7204.69|7204.69|7201.64|7201.64|0
1649172590000|2022-04-05 15:29:50|7205.07|7205.07|7206.09|7206.09|7206.09|7206.09|7204.62|7204.62|0
1649229300000|2022-04-06 07:15:00|7271.41|7271.41|7273.25|7273.25|7273.25|7273.25|7271.41|7271.41|0
1649229320000|2022-04-06 07:15:20|7272.17|7272.17|7272.01|7272.01|7272.17|7272.17|7271.55|7271.55|0
1649229330000|2022-04-06 07:15:30|7271.86|7271.86|7271.86|7271.86|7271.86|7271.86|7271.86|7271.86|0
1649229340000|2022-04-06 07:15:40|7271.51|7271.51|7271.2|7271.2|7271.51|7271.51|7271.2|7271.2|0
1649229350000|2022-04-06 07:15:50|7271.35|7271.35|7271.97|7271.97|7271.97|7271.97|7271.35|7271.35|0
1649229360000|2022-04-06 07:16:00|7272.59|7272.59|7272.59|7272.59|7272.59|7272.59|7272.59|7272.59|0
1649229370000|2022-04-06 07:16:10|7273.36|7273.36|7274.17|7274.17|7276.18|7276.18|7273.36|7273.36|0
1649229380000|2022-04-06 07:16:20|7272.74|7272.74|7269.37|7269.37|7272.74|7272.74|7269.37|7269.37|0
1649229390000|2022-04-06 07:16:30|7270.15|7270.15|7271.57|7271.57|7271.57|7271.57|7270.15|7270.15|0
1649229400000|2022-04-06 07:16:40|7271.96|7271.96|7270.34|7270.34|7271.96|7271.96|7270.34|7270.34|0
1649229410000|2022-04-06 07:16:50|7268.14|7268.14|7272.39|7272.39|7272.39|7272.39|7267.76|7267.76|0
1649229420000|2022-04-06 07:17:00|7273.81|7273.81|7274.12|7274.12|7274.12|7274.12|7273.81|7273.81|0
1649229430000|2022-04-06 07:17:10|7272.95|7272.95|7272.34|7272.34|7272.95|7272.95|7272.34|7272.34|0
1649229440000|2022-04-06 07:17:20|7272.95|7272.95|7271.22|7271.22|7272.95|7272.95|7271.22|7271.22|0
1649229460000|2022-04-06 07:17:40|7266.52|7266.52|7269.53|7269.53|7269.53|7269.53|7266.52|7266.52|0
1649229480000|2022-04-06 07:18:00|7272.19|7272.19|7272.19|7272.19|7272.19|7272.19|7272.19|7272.19|0
1649229490000|2022-04-06 07:18:10|7271.57|7271.57|7271.57|7271.57|7271.57|7271.57|7271.57|7271.57|0
1649229500000|2022-04-06 07:18:20|7272.19|7272.19|7271.89|7271.89|7272.19|7272.19|7271.89|7271.89|0
1649229510000|2022-04-06 07:18:30|7271.5|7271.5|7270.49|7270.49|7271.5|7271.5|7270.49|7270.49|0
1649229520000|2022-04-06 07:18:40|7273.35|7273.35|7276.55|7276.55|7276.55|7276.55|7273.35|7273.35|0
1649229530000|2022-04-06 07:18:50|7277.33|7277.33|7275.9|7275.9|7277.33|7277.33|7275.9|7275.9|0
1649229550000|2022-04-06 07:19:10|7274.67|7274.67|7274.67|7274.67|7274.67|7274.67|7274.67|7274.67|0
1649229570000|2022-04-06 07:19:30|7273.24|7273.24|7273.24|7273.24|7273.24|7273.24|7273.24|7273.24|0
1649229600000|2022-04-06 07:20:00|7270.38|7270.38|7267.37|7267.37|7270.38|7270.38|7267.37|7267.37|0
1649229630000|2022-04-06 07:20:30|7265.94|7265.94|7265.32|7265.32|7265.94|7265.94|7265.32|7265.32|0
1649229650000|2022-04-06 07:20:50|7264.09|7264.09|7264.09|7264.09|7264.09|7264.09|7264.09|7264.09|0
1649229690000|2022-04-06 07:21:30|7265.64|7265.64|7266.03|7266.03|7266.03|7266.03|7265.64|7265.64|0
1649229710000|2022-04-06 07:21:50|7266.81|7266.81|7267.04|7267.04|7267.04|7267.04|7266.42|7266.42|0
1649229760000|2022-04-06 07:22:40|7267.43|7267.43|7260.83|7260.83|7267.43|7267.43|7260.83|7260.83|0
1649229770000|2022-04-06 07:22:50|7259.59|7259.59|7259.59|7259.59|7259.59|7259.59|7259.59|7259.59|0
1649229800000|2022-04-06 07:23:20|7262.45|7262.45|7262.52|7262.52|7262.52|7262.52|7261.67|7261.67|0
1649229810000|2022-04-06 07:23:30|7261.09|7261.09|7260.7|7260.7|7261.09|7261.09|7260.7|7260.7|0
1649229820000|2022-04-06 07:23:40|7261.09|7261.09|7260.47|7260.47|7261.09|7261.09|7260.47|7260.47|0
1649229840000|2022-04-06 07:24:00|7261.09|7261.09|7265.61|7265.61|7266.77|7266.77|7261.09|7261.09|0
1649229850000|2022-04-06 07:24:10|7264.18|7264.18|7261.94|7261.94|7264.18|7264.18|7261.33|7261.33|0
1649229860000|2022-04-06 07:24:20|7261.17|7261.17|7260.55|7260.55|7261.78|7261.78|7260.55|7260.55|0
1649229870000|2022-04-06 07:24:30|7260.16|7260.16|7260.55|7260.55|7260.55|7260.55|7260.16|7260.16|0
1649229890000|2022-04-06 07:24:50|7260.16|7260.16|7260.16|7260.16|7260.16|7260.16|7260.16|7260.16|0
1649229910000|2022-04-06 07:25:10|7258.93|7258.93|7256.16|7256.16|7258.93|7258.93|7256.16|7256.16|0
1649229930000|2022-04-06 07:25:30|7255.54|7255.54|7255.54|7255.54|7255.54|7255.54|7255.54|7255.54|0
1649229950000|2022-04-06 07:25:50|7254.93|7254.93|7252.07|7252.07|7254.93|7254.93|7252.07|7252.07|0
1649229960000|2022-04-06 07:26:00|7253.3|7253.3|7250.32|7250.32|7253.3|7253.3|7250.32|7250.32|0
1649229970000|2022-04-06 07:26:10|7250.71|7250.71|7251.17|7251.17|7251.17|7251.17|7250.71|7250.71|0
1649229990000|2022-04-06 07:26:30|7250.78|7250.78|7248.73|7248.73|7250.78|7250.78|7248.73|7248.73|0
1649230000000|2022-04-06 07:26:40|7250.16|7250.16|7250.16|7250.16|7250.55|7250.55|7250.16|7250.16|0
1649230020000|2022-04-06 07:27:00|7251.59|7251.59|7251.59|7251.59|7251.59|7251.59|7251.59|7251.59|0
1649230040000|2022-04-06 07:27:20|7253.79|7253.79|7253.79|7253.79|7253.79|7253.79|7253.79|7253.79|0
1649230050000|2022-04-06 07:27:30|7254.41|7254.41|7254.41|7254.41|7254.41|7254.41|7254.41|7254.41|0
1649230070000|2022-04-06 07:27:50|7252.98|7252.98|7252.98|7252.98|7252.98|7252.98|7252.98|7252.98|0
1649230090000|2022-04-06 07:28:10|7252.6|7252.6|7252.6|7252.6|7252.6|7252.6|7252.6|7252.6|0
1649230100000|2022-04-06 07:28:20|7251.17|7251.17|7247.57|7247.57|7251.17|7251.17|7247.57|7247.57|0
1649230110000|2022-04-06 07:28:30|7247.42|7247.42|7244.71|7244.71|7247.57|7247.57|7244.71|7244.71|0
1649230120000|2022-04-06 07:28:40|7243.29|7243.29|7243.29|7243.29|7243.29|7243.29|7243.29|7243.29|0
1649230140000|2022-04-06 07:29:00|7243.59|7243.59|7243.59|7243.59|7246.45|7246.45|7243.59|7243.59|0
1649230160000|2022-04-06 07:29:20|7245.02|7245.02|7245.02|7245.02|7245.02|7245.02|7245.02|7245.02|0
1649230180000|2022-04-06 07:29:40|7245.64|7245.64|7245.94|7245.94|7245.94|7245.94|7245.64|7245.64|0
1649230190000|2022-04-06 07:29:50|7247.37|7247.37|7247.37|7247.37|7247.37|7247.37|7247.37|7247.37|0
1649230200000|2022-04-06 07:30:00|7247.99|7247.99|7244.27|7244.27|7247.99|7247.99|7243.88|7243.88|0
1649230210000|2022-04-06 07:30:10|7244.89|7244.89|7246.05|7246.05|7246.05|7246.05|7244.89|7244.89|0
1649230220000|2022-04-06 07:30:20|7245.66|7245.66|7245.66|7245.66|7245.66|7245.66|7245.66|7245.66|0
1649230230000|2022-04-06 07:30:30|7245.82|7245.82|7245.82|7245.82|7245.82|7245.82|7245.82|7245.82|0
1649230240000|2022-04-06 07:30:40|7244.39|7244.39|7245.16|7245.16|7245.16|7245.16|7244.39|7244.39|0
1649230250000|2022-04-06 07:30:50|7244.39|7244.39|7244.39|7244.39|7244.39|7244.39|7244.39|7244.39|0
1649230260000|2022-04-06 07:31:00|7243.61|7243.61|7243.61|7243.61|7243.61|7243.61|7243.61|7243.61|0
1649230270000|2022-04-06 07:31:10|7242.45|7242.45|7242.45|7242.45|7242.45|7242.45|7242.45|7242.45|0
1649230280000|2022-04-06 07:31:20|7238.16|7238.16|7235.2|7235.2|7238.16|7238.16|7235.2|7235.2|0
1649230290000|2022-04-06 07:31:30|7233.77|7233.77|7228.25|7228.25|7233.77|7233.77|7228.25|7228.25|0
1649230300000|2022-04-06 07:31:40|7232.54|7232.54|7230.73|7230.73|7232.54|7232.54|7230.73|7230.73|0
1649230320000|2022-04-06 07:32:00|7231.35|7231.35|7231.13|7231.13|7231.35|7231.35|7231.13|7231.13|0
1649230330000|2022-04-06 07:32:10|7230.52|7230.52|7230.52|7230.52|7230.52|7230.52|7230.52|7230.52|0
1649230350000|2022-04-06 07:32:30|7229.74|7229.74|7225.49|7225.49|7229.74|7229.74|7225.49|7225.49|0
1649230360000|2022-04-06 07:32:40|7225.11|7225.11|7226.42|7226.42|7227.03|7227.03|7225.11|7225.11|0
1649230370000|2022-04-06 07:32:50|7226.8|7226.8|7226.03|7226.03|7227.18|7227.18|7223.94|7223.94|0
1649230380000|2022-04-06 07:33:00|7225.26|7225.26|7226.49|7226.49|7226.49|7226.49|7224.48|7224.48|0
1649230390000|2022-04-06 07:33:10|7225.06|7225.06|7225.84|7225.84|7225.84|7225.84|7225.06|7225.06|0
1649230400000|2022-04-06 07:33:20|7226.62|7226.62|7229.62|7229.62|7229.62|7229.62|7226.62|7226.62|0
1649230410000|2022-04-06 07:33:30|7228.2|7228.2|7232.83|7232.83|7232.83|7232.83|7228.2|7228.2|0
1649230420000|2022-04-06 07:33:40|7232.99|7232.99|7232.99|7232.99|7232.99|7232.99|7232.99|7232.99|0
1649230440000|2022-04-06 07:34:00|7234.41|7234.41|7234.41|7234.41|7234.41|7234.41|7234.41|7234.41|0
1649230460000|2022-04-06 07:34:20|7231.56|7231.56|7227.27|7227.27|7231.56|7231.56|7227.27|7227.27|0
1649230470000|2022-04-06 07:34:30|7226.66|7226.66|7221.09|7221.09|7226.66|7226.66|7220.79|7220.79|0
1649230480000|2022-04-06 07:34:40|7221.48|7221.48|7220.32|7220.32|7221.48|7221.48|7220.32|7220.32|0
1649230490000|2022-04-06 07:34:50|7219.94|7219.94|7218.7|7218.7|7221.17|7221.17|7218.7|7218.7|0
1649230500000|2022-04-06 07:35:00|7218.55|7218.55|7218.55|7218.55|7218.55|7218.55|7218.55|7218.55|0
1649230510000|2022-04-06 07:35:10|7218.7|7218.7|7216.04|7216.04|7219.63|7219.63|7216.04|7216.04|0
1649230520000|2022-04-06 07:35:20|7215.89|7215.89|7214.67|7214.67|7215.89|7215.89|7214.67|7214.67|0
1649230530000|2022-04-06 07:35:30|7216.1|7216.1|7217.42|7217.42|7217.42|7217.42|7215.48|7215.48|0
1649230540000|2022-04-06 07:35:40|7219.27|7219.27|7218.66|7218.66|7219.27|7219.27|7218.66|7218.66|0
1649230560000|2022-04-06 07:36:00|7217.49|7217.49|7217.49|7217.49|7217.49|7217.49|7217.49|7217.49|0
1649230570000|2022-04-06 07:36:10|7217.76|7217.76|7218.41|7218.41|7218.8|7218.8|7217.76|7217.76|0
1649230580000|2022-04-06 07:36:20|7218.56|7218.56|7215.71|7215.71|7218.56|7218.56|7215.71|7215.71|0
1649230600000|2022-04-06 07:36:40|7214.15|7214.15|7214.93|7214.93|7214.93|7214.93|7214.15|7214.15|0
1649230610000|2022-04-06 07:36:50|7215.71|7215.71|7215.32|7215.32|7215.71|7215.71|7215.32|7215.32|0
1649230630000|2022-04-06 07:37:10|7215.94|7215.94|7215.94|7215.94|7215.94|7215.94|7215.94|7215.94|0
1649230640000|2022-04-06 07:37:20|7217.36|7217.36|7219.1|7219.1|7219.1|7219.1|7217.36|7217.36|0
1649230650000|2022-04-06 07:37:30|7219.71|7219.71|7219.71|7219.71|7219.71|7219.71|7219.71|7219.71|0
1649230660000|2022-04-06 07:37:40|7220.88|7220.88|7220.88|7220.88|7220.88|7220.88|7220.88|7220.88|0
1649230670000|2022-04-06 07:37:50|7220.1|7220.1|7221.53|7221.53|7221.53|7221.53|7220.1|7220.1|0
1649230680000|2022-04-06 07:38:00|7220.75|7220.75|7221.14|7221.14|7221.14|7221.14|7220.75|7220.75|0
1649230690000|2022-04-06 07:38:10|7220.99|7220.99|7220.99|7220.99|7220.99|7220.99|7220.99|7220.99|0
1649230710000|2022-04-06 07:38:30|7219.56|7219.56|7218.78|7218.78|7219.56|7219.56|7218.78|7218.78|0
1649230720000|2022-04-06 07:38:40|7218.17|7218.17|7216.23|7216.23|7218.17|7218.17|7216.23|7216.23|0
1649230730000|2022-04-06 07:38:50|7217.66|7217.66|7217.66|7217.66|7217.66|7217.66|7217.66|7217.66|0
1649230740000|2022-04-06 07:39:00|7218.05|7218.05|7218.83|7218.83|7218.83|7218.83|7218.05|7218.05|0
1649230770000|2022-04-06 07:39:30|7219.44|7219.44|7221.45|7221.45|7221.45|7221.45|7219.44|7219.44|0
1649230780000|2022-04-06 07:39:40|7219.67|7219.67|7219.67|7219.67|7219.67|7219.67|7219.67|7219.67|0
1649230810000|2022-04-06 07:40:10|7219.28|7219.28|7219.28|7219.28|7219.28|7219.28|7219.28|7219.28|0
1649230820000|2022-04-06 07:40:20|7221.13|7221.13|7222.75|7222.75|7222.98|7222.98|7221.13|7221.13|0
1649230830000|2022-04-06 07:40:30|7221.98|7221.98|7221.98|7221.98|7221.98|7221.98|7221.98|7221.98|0
1649230840000|2022-04-06 07:40:40|7221.59|7221.59|7221.59|7221.59|7221.59|7221.59|7221.59|7221.59|0
1649230870000|2022-04-06 07:41:10|7220.36|7220.36|7220.36|7220.36|7220.36|7220.36|7220.36|7220.36|0
1649230880000|2022-04-06 07:41:20|7221.78|7221.78|7221.78|7221.78|7221.78|7221.78|7221.78|7221.78|0
1649230890000|2022-04-06 07:41:30|7222.17|7222.17|7223.34|7223.34|7223.34|7223.34|7222.17|7222.17|0
1649230900000|2022-04-06 07:41:40|7226.19|7226.19|7226.19|7226.19|7226.19|7226.19|7226.19|7226.19|0
1649230920000|2022-04-06 07:42:00|7226.35|7226.35|7226.35|7226.35|7226.35|7226.35|7226.35|7226.35|0
1649230930000|2022-04-06 07:42:10|7224.92|7224.92|7224.92|7224.92|7224.92|7224.92|7224.92|7224.92|0
1649230940000|2022-04-06 07:42:20|7224.53|7224.53|7223.91|7223.91|7224.53|7224.53|7223.91|7223.91|0
1649230950000|2022-04-06 07:42:30|7223.76|7223.76|7216.47|7216.47|7223.76|7223.76|7216.47|7216.47|0
1649230970000|2022-04-06 07:42:50|7217.9|7217.9|7217.12|7217.12|7217.9|7217.9|7217.12|7217.12|0
1649230980000|2022-04-06 07:43:00|7218.55|7218.55|7218.55|7218.55|7218.55|7218.55|7218.55|7218.55|0
1649230990000|2022-04-06 07:43:10|7218.65|7218.65|7213.56|7213.56|7218.65|7218.65|7213.56|7213.56|0
1649231000000|2022-04-06 07:43:20|7212.13|7212.13|7212.52|7212.52|7212.52|7212.52|7212.13|7212.13|0
1649231010000|2022-04-06 07:43:30|7211.91|7211.91|7213.07|7213.07|7213.07|7213.07|7211.91|7211.91|0
1649231020000|2022-04-06 07:43:40|7214.5|7214.5|7214.5|7214.5|7214.5|7214.5|7214.5|7214.5|0
1649231030000|2022-04-06 07:43:50|7214.11|7214.11|7213.72|7213.72|7214.11|7214.11|7213.33|7213.33|0
1649231040000|2022-04-06 07:44:00|7215.15|7215.15|7215.77|7215.77|7215.77|7215.77|7215.15|7215.15|0
1649231050000|2022-04-06 07:44:10|7215.15|7215.15|7215|7215|7215.15|7215.15|7215|7215|0
1649231060000|2022-04-06 07:44:20|7213.76|7213.76|7208.7|7208.7|7213.76|7213.76|7208.7|7208.7|0
1649231070000|2022-04-06 07:44:30|7208.32|7208.32|7211.95|7211.95|7211.95|7211.95|7208.32|7208.32|0
1649231100000|2022-04-06 07:45:00|7211.56|7211.56|7208.32|7208.32|7211.56|7211.56|7206.89|7206.89|0
1649231110000|2022-04-06 07:45:10|7207.71|7207.71|7203.62|7203.62|7207.71|7207.71|7203|7203|0
1649231120000|2022-04-06 07:45:20|7205.04|7205.04|7205.04|7205.04|7205.04|7205.04|7205.04|7205.04|0
1649231130000|2022-04-06 07:45:30|7206.47|7206.47|7208.63|7208.63|7208.63|7208.63|7206.47|7206.47|0
1649231140000|2022-04-06 07:45:40|7207.47|7207.47|7206.04|7206.04|7207.47|7207.47|7206.04|7206.04|0
1649231170000|2022-04-06 07:46:10|7207.47|7207.47|7207.47|7207.47|7207.47|7207.47|7207.47|7207.47|0
1649231190000|2022-04-06 07:46:30|7205.39|7205.39|7205.39|7205.39|7205.39|7205.39|7205.39|7205.39|0
1649231210000|2022-04-06 07:46:50|7203.96|7203.96|7205.39|7205.39|7205.78|7205.78|7203.96|7203.96|0
1649231220000|2022-04-06 07:47:00|7205.78|7205.78|7206.56|7206.56|7206.56|7206.56|7205.78|7205.78|0
1649231230000|2022-04-06 07:47:10|7205.78|7205.78|7203.51|7203.51|7205.78|7205.78|7203.35|7203.35|0
1649231240000|2022-04-06 07:47:20|7200.65|7200.65|7200.65|7200.65|7200.65|7200.65|7200.65|7200.65|0
1649231250000|2022-04-06 07:47:30|7201.27|7201.27|7204.12|7204.12|7204.12|7204.12|7201.27|7201.27|0
1649231260000|2022-04-06 07:47:40|7202.57|7202.57|7200.53|7200.53|7202.57|7202.57|7200.53|7200.53|0
1649231270000|2022-04-06 07:47:50|7200.37|7200.37|7199.14|7199.14|7200.37|7200.37|7198.75|7198.75|0
1649231280000|2022-04-06 07:48:00|7199.76|7199.76|7199.76|7199.76|7199.76|7199.76|7199.76|7199.76|0
1649231290000|2022-04-06 07:48:10|7198.33|7198.33|7199.49|7199.49|7199.49|7199.49|7198.33|7198.33|0
1649231300000|2022-04-06 07:48:20|7200.92|7200.92|7198.07|7198.07|7200.92|7200.92|7198.07|7198.07|0
1649231310000|2022-04-06 07:48:30|7197.29|7197.29|7197.9|7197.9|7197.9|7197.9|7197.29|7197.29|0
1649231320000|2022-04-06 07:48:40|7198.05|7198.05|7198.05|7198.05|7198.05|7198.05|7198.05|7198.05|0
1649231330000|2022-04-06 07:48:50|7199.29|7199.29|7199.9|7199.9|7199.9|7199.9|7199.29|7199.29|0
1649231340000|2022-04-06 07:49:00|7200.68|7200.68|7200.68|7200.68|7200.68|7200.68|7200.68|7200.68|0
1649231350000|2022-04-06 07:49:10|7199.45|7199.45|7199.45|7199.45|7199.45|7199.45|7199.45|7199.45|0
1649231360000|2022-04-06 07:49:20|7200.87|7200.87|7202.3|7202.3|7202.3|7202.3|7200.87|7200.87|0
1649231370000|2022-04-06 07:49:30|7203.73|7203.73|7203.73|7203.73|7203.73|7203.73|7203.73|7203.73|0
1649231380000|2022-04-06 07:49:40|7203.88|7203.88|7203.88|7203.88|7203.88|7203.88|7203.88|7203.88|0
1649231390000|2022-04-06 07:49:50|7204.27|7204.27|7204.27|7204.27|7204.27|7204.27|7204.27|7204.27|0
1649231400000|2022-04-06 07:50:00|7205.7|7205.7|7208.97|7208.97|7208.97|7208.97|7205.7|7205.7|0
1649231410000|2022-04-06 07:50:10|7209.36|7209.36|7209.36|7209.36|7209.36|7209.36|7209.36|7209.36|0
1649231430000|2022-04-06 07:50:30|7208.97|7208.97|7209.2|7209.2|7209.59|7209.59|7208.97|7208.97|0
1649231450000|2022-04-06 07:50:50|7208.81|7208.81|7208.81|7208.81|7208.81|7208.81|7208.81|7208.81|0
1649231460000|2022-04-06 07:51:00|7208.2|7208.2|7206.34|7206.34|7208.2|7208.2|7204.52|7204.52|0
1649231470000|2022-04-06 07:51:10|7206.73|7206.73|7207.12|7207.12|7207.12|7207.12|7206.73|7206.73|0
1649231510000|2022-04-06 07:51:50|7210.28|7210.28|7208.23|7208.23|7210.28|7210.28|7208.23|7208.23|0
1649231530000|2022-04-06 07:52:10|7209.01|7209.01|7209.79|7209.79|7209.79|7209.79|7209.01|7209.01|0
1649231580000|2022-04-06 07:53:00|7210.4|7210.4|7210.4|7210.4|7210.4|7210.4|7210.4|7210.4|0
1649231610000|2022-04-06 07:53:30|7210.01|7210.01|7210.01|7210.01|7210.01|7210.01|7210.01|7210.01|0
1649231630000|2022-04-06 07:53:50|7209.63|7209.63|7210.01|7210.01|7210.01|7210.01|7209.63|7209.63|0
1649231640000|2022-04-06 07:54:00|7205.73|7205.73|7208.59|7208.59|7208.59|7208.59|7205.73|7205.73|0
1649231660000|2022-04-06 07:54:20|7207.97|7207.97|7207.97|7207.97|7207.97|7207.97|7207.97|7207.97|0
1649231680000|2022-04-06 07:54:40|7207.58|7207.58|7208.2|7208.2|7208.2|7208.2|7207.58|7207.58|0
1649231690000|2022-04-06 07:54:50|7208.81|7208.81|7206.57|7206.57|7208.81|7208.81|7205.96|7205.96|0
1649231700000|2022-04-06 07:55:00|7206.73|7206.73|7206.73|7206.73|7206.73|7206.73|7206.73|7206.73|0
1649231710000|2022-04-06 07:55:10|7206.34|7206.34|7206.34|7206.34|7206.34|7206.34|7206.34|7206.34|0
1649231720000|2022-04-06 07:55:20|7207.77|7207.77|7207.77|7207.77|7207.77|7207.77|7207.77|7207.77|0
1649231730000|2022-04-06 07:55:30|7207.38|7207.38|7206.76|7206.76|7207.38|7207.38|7206.76|7206.76|0
1649231740000|2022-04-06 07:55:40|7206.61|7206.61|7205.83|7205.83|7206.61|7206.61|7205.83|7205.83|0
1649231750000|2022-04-06 07:55:50|7204.41|7204.41|7207.5|7207.5|7207.5|7207.5|7203.64|7203.64|0
1649231760000|2022-04-06 07:56:00|7208.89|7208.89|7208.89|7208.89|7208.89|7208.89|7208.89|7208.89|0
1649231780000|2022-04-06 07:56:20|7208.74|7208.74|7208.74|7208.74|7208.74|7208.74|7208.74|7208.74|0
1649231810000|2022-04-06 07:56:50|7208.35|7208.35|7205.49|7205.49|7208.35|7208.35|7205.49|7205.49|0
1649231870000|2022-04-06 07:57:50|7206.11|7206.11|7206.11|7206.11|7206.11|7206.11|7206.11|7206.11|0
1649231880000|2022-04-06 07:58:00|7205.65|7205.65|7205.65|7205.65|7205.65|7205.65|7205.65|7205.65|0
1649231900000|2022-04-06 07:58:20|7204.88|7204.88|7203.03|7203.03|7204.88|7204.88|7203.03|7203.03|0
1649231920000|2022-04-06 07:58:40|7203.64|7203.64|7203.64|7203.64|7203.64|7203.64|7203.64|7203.64|0
1649231940000|2022-04-06 07:59:00|7205.07|7205.07|7203.25|7203.25|7205.07|7205.07|7203.25|7203.25|0
1649231960000|2022-04-06 07:59:20|7201.83|7201.83|7201.83|7201.83|7201.83|7201.83|7201.83|7201.83|0
1649231970000|2022-04-06 07:59:30|7201.44|7201.44|7201.44|7201.44|7201.44|7201.44|7201.44|7201.44|0
1649231990000|2022-04-06 07:59:50|7201.74|7201.74|7199.89|7199.89|7201.74|7201.74|7199.89|7199.89|0
1649232000000|2022-04-06 08:00:00|7200.2|7200.2|7200.2|7200.2|7200.2|7200.2|7200.2|7200.2|0
1649232030000|2022-04-06 08:00:30|7200.35|7200.35|7201.52|7201.52|7201.52|7201.52|7200.35|7200.35|0
1649232070000|2022-04-06 08:01:10|7201.13|7201.13|7201.13|7201.13|7201.13|7201.13|7201.13|7201.13|0
1649232080000|2022-04-06 08:01:20|7201.74|7201.74|7201.74|7201.74|7201.74|7201.74|7201.74|7201.74|0
1649232090000|2022-04-06 08:01:30|7202.36|7202.36|7202.36|7202.36|7202.36|7202.36|7202.36|7202.36|0
1649232100000|2022-04-06 08:01:40|7202.75|7202.75|7202.75|7202.75|7202.75|7202.75|7202.75|7202.75|0
1649232110000|2022-04-06 08:01:50|7203.14|7203.14|7202.49|7202.49|7203.53|7203.53|7202.49|7202.49|0
1649232120000|2022-04-06 08:02:00|7203.72|7203.72|7203.1|7203.1|7203.72|7203.72|7203.1|7203.1|0
1649232150000|2022-04-06 08:02:30|7203.72|7203.72|7206.96|7206.96|7206.96|7206.96|7203.72|7203.72|0
1649232160000|2022-04-06 08:02:40|7207.74|7207.74|7208.66|7208.66|7208.66|7208.66|7207.74|7207.74|0
1649232170000|2022-04-06 08:02:50|7208.81|7208.81|7208.81|7208.81|7208.81|7208.81|7208.81|7208.81|0
1649232180000|2022-04-06 08:03:00|7208.43|7208.43|7208.04|7208.04|7208.43|7208.43|7208.04|7208.04|0
1649232210000|2022-04-06 08:03:30|7207.65|7207.65|7207.26|7207.26|7207.65|7207.65|7207.26|7207.26|0
1649232220000|2022-04-06 08:03:40|7208.04|7208.04|7208.04|7208.04|7208.04|7208.04|7208.04|7208.04|0
1649232230000|2022-04-06 08:03:50|7206.87|7206.87|7206.26|7206.26|7206.87|7206.87|7206.26|7206.26|0
1649232240000|2022-04-06 08:04:00|7207.49|7207.49|7207.49|7207.49|7207.49|7207.49|7207.49|7207.49|0
1649232250000|2022-04-06 08:04:10|7207.64|7207.64|7209.85|7209.85|7209.85|7209.85|7207.64|7207.64|0
1649232260000|2022-04-06 08:04:20|7210.46|7210.46|7213.67|7213.67|7213.67|7213.67|7210.46|7210.46|0
1649232310000|2022-04-06 08:05:10|7213.06|7213.06|7212.28|7212.28|7213.06|7213.06|7212.28|7212.28|0
1649232320000|2022-04-06 08:05:20|7212.67|7212.67|7215.72|7215.72|7215.72|7215.72|7212.67|7212.67|0
1649232340000|2022-04-06 08:05:40|7216.1|7216.1|7216.49|7216.49|7216.49|7216.49|7216.1|7216.1|0
1649232360000|2022-04-06 08:06:00|7216.64|7216.64|7216.8|7216.8|7216.8|7216.8|7216.64|7216.64|0
1649232390000|2022-04-06 08:06:30|7216.26|7216.26|7215.95|7215.95|7216.26|7216.26|7215.95|7215.95|0
1649232400000|2022-04-06 08:06:40|7215.56|7215.56|7216.99|7216.99|7216.99|7216.99|7215.56|7215.56|0
1649232410000|2022-04-06 08:06:50|7216.6|7216.6|7216.6|7216.6|7216.6|7216.6|7216.6|7216.6|0
1649232430000|2022-04-06 08:07:10|7218.42|7218.42|7218.42|7218.42|7218.42|7218.42|7218.42|7218.42|0
1649232440000|2022-04-06 08:07:20|7218.03|7218.03|7216.21|7216.21|7218.03|7218.03|7216.21|7216.21|0
1649232460000|2022-04-06 08:07:40|7216.83|7216.83|7217.22|7217.22|7217.22|7217.22|7216.83|7216.83|0
1649232480000|2022-04-06 08:08:00|7217.61|7217.61|7217.61|7217.61|7217.61|7217.61|7217.61|7217.61|0
1649232510000|2022-04-06 08:08:30|7216.99|7216.99|7215.41|7215.41|7216.99|7216.99|7215.41|7215.41|0
1649232540000|2022-04-06 08:09:00|7215.56|7215.56|7215.56|7215.56|7215.56|7215.56|7215.56|7215.56|0
1649232580000|2022-04-06 08:09:40|7217.8|7217.8|7217.8|7217.8|7217.8|7217.8|7217.8|7217.8|0
1649232600000|2022-04-06 08:10:00|7216.57|7216.57|7215.01|7215.01|7216.57|7216.57|7215.01|7215.01|0
1649232610000|2022-04-06 08:10:10|7215.4|7215.4|7215.4|7215.4|7215.4|7215.4|7215.4|7215.4|0
1649232640000|2022-04-06 08:10:40|7215.79|7215.79|7215.79|7215.79|7215.79|7215.79|7215.79|7215.79|0
1649232660000|2022-04-06 08:11:00|7214.56|7214.56|7215.87|7215.87|7216.02|7216.02|7214.56|7214.56|0
1649232680000|2022-04-06 08:11:20|7216.26|7216.26|7215.87|7215.87|7216.26|7216.26|7215.87|7215.87|0
1649232690000|2022-04-06 08:11:30|7215.48|7215.48|7210.19|7210.19|7215.48|7215.48|7210.19|7210.19|0
1649232700000|2022-04-06 08:11:40|7209.42|7209.42|7209.03|7209.03|7209.42|7209.42|7209.03|7209.03|0
1649232720000|2022-04-06 08:12:00|7209.42|7209.42|7209.42|7209.42|7209.42|7209.42|7209.42|7209.42|0
1649232730000|2022-04-06 08:12:10|7209.57|7209.57|7209.72|7209.72|7209.72|7209.72|7209.57|7209.57|0
1649232740000|2022-04-06 08:12:20|7212.58|7212.58|7212.58|7212.58|7212.58|7212.58|7212.58|7212.58|0
1649232750000|2022-04-06 08:12:30|7213.19|7213.19|7213.19|7213.19|7213.19|7213.19|7213.19|7213.19|0
1649232770000|2022-04-06 08:12:50|7213.81|7213.81|7216.36|7216.36|7216.36|7216.36|7213.81|7213.81|0
1649232780000|2022-04-06 08:13:00|7219.41|7219.41|7221.76|7221.76|7221.76|7221.76|7219.41|7219.41|0
1649232790000|2022-04-06 08:13:10|7223.64|7223.64|7224.88|7224.88|7224.88|7224.88|7223.64|7223.64|0
1649232800000|2022-04-06 08:13:20|7224.57|7224.57|7226.82|7226.82|7226.82|7226.82|7224.57|7224.57|0
1649232810000|2022-04-06 08:13:30|7226.04|7226.04|7226.85|7226.85|7226.85|7226.85|7225.43|7225.43|0
1649232840000|2022-04-06 08:14:00|7226.47|7226.47|7226.47|7226.47|7226.47|7226.47|7226.47|7226.47|0
1649232850000|2022-04-06 08:14:10|7226.62|7226.62|7227.23|7227.23|7227.23|7227.23|7226.62|7226.62|0
1649232860000|2022-04-06 08:14:20|7228.66|7228.66|7228.66|7228.66|7228.66|7228.66|7228.66|7228.66|0
1649232870000|2022-04-06 08:14:30|7228.51|7228.51|7228.51|7228.51|7228.51|7228.51|7228.51|7228.51|0
1649232880000|2022-04-06 08:14:40|7227.73|7227.73|7227.73|7227.73|7227.73|7227.73|7227.73|7227.73|0
1649232900000|2022-04-06 08:15:00|7227.12|7227.12|7227.12|7227.12|7227.12|7227.12|7227.12|7227.12|0
1649232910000|2022-04-06 08:15:10|7228.12|7228.12|7228.12|7228.12|7228.12|7228.12|7228.12|7228.12|0
1649232940000|2022-04-06 08:15:40|7228.51|7228.51|7230.55|7230.55|7230.55|7230.55|7228.51|7228.51|0
1649232950000|2022-04-06 08:15:50|7231.01|7231.01|7233|7233|7233.22|7233.22|7231.01|7231.01|0
1649232960000|2022-04-06 08:16:00|7232.61|7232.61|7232.61|7232.61|7232.61|7232.61|7232.61|7232.61|0
1649232970000|2022-04-06 08:16:10|7232.22|7232.22|7230.8|7230.8|7232.22|7232.22|7230.8|7230.8|0
1649232980000|2022-04-06 08:16:20|7230.95|7230.95|7230.17|7230.17|7230.95|7230.95|7230.17|7230.17|0
1649232990000|2022-04-06 08:16:30|7228.94|7228.94|7229.56|7229.56|7229.56|7229.56|7228.94|7228.94|0
1649233020000|2022-04-06 08:17:00|7230.17|7230.17|7229.25|7229.25|7230.17|7230.17|7229.25|7229.25|0
1649233030000|2022-04-06 08:17:10|7229.1|7229.1|7229.1|7229.1|7229.1|7229.1|7229.1|7229.1|0
1649233040000|2022-04-06 08:17:20|7228.95|7228.95|7227.63|7227.63|7228.95|7228.95|7227.63|7227.63|0
1649233050000|2022-04-06 08:17:30|7227.24|7227.24|7227.63|7227.63|7227.63|7227.63|7227.24|7227.24|0
1649233060000|2022-04-06 08:17:40|7227.48|7227.48|7227.48|7227.48|7227.48|7227.48|7227.48|7227.48|0
1649233070000|2022-04-06 08:17:50|7226.86|7226.86|7226.86|7226.86|7226.86|7226.86|7226.86|7226.86|0
1649233080000|2022-04-06 08:18:00|7227.64|7227.64|7227.64|7227.64|7227.64|7227.64|7227.64|7227.64|0
1649233090000|2022-04-06 08:18:10|7226.86|7226.86|7226.86|7226.86|7226.86|7226.86|7226.86|7226.86|0
1649233100000|2022-04-06 08:18:20|7227.25|7227.25|7224.93|7224.93|7227.25|7227.25|7224.93|7224.93|0
1649233110000|2022-04-06 08:18:30|7223.51|7223.51|7223.51|7223.51|7223.51|7223.51|7223.51|7223.51|0
1649233140000|2022-04-06 08:19:00|7223.89|7223.89|7223.89|7223.89|7223.89|7223.89|7223.89|7223.89|0
1649233150000|2022-04-06 08:19:10|7222.66|7222.66|7222.66|7222.66|7222.66|7222.66|7222.66|7222.66|0
1649233180000|2022-04-06 08:19:40|7221.9|7221.9|7221.9|7221.9|7221.9|7221.9|7221.9|7221.9|0
1649233190000|2022-04-06 08:19:50|7222.51|7222.51|7222.51|7222.51|7222.51|7222.51|7222.51|7222.51|0
1649233200000|2022-04-06 08:20:00|7219.66|7219.66|7215.8|7215.8|7219.66|7219.66|7215.8|7215.8|0
1649233210000|2022-04-06 08:20:10|7215.18|7215.18|7215.18|7215.18|7215.18|7215.18|7215.18|7215.18|0
1649233220000|2022-04-06 08:20:20|7218.04|7218.04|7217.65|7217.65|7218.04|7218.04|7217.65|7217.65|0
1649233250000|2022-04-06 08:20:50|7217.03|7217.03|7218.2|7218.2|7218.2|7218.2|7217.03|7217.03|0
1649233270000|2022-04-06 08:21:10|7218.81|7218.81|7218.81|7218.81|7218.81|7218.81|7218.81|7218.81|0
1649233280000|2022-04-06 08:21:20|7218.43|7218.43|7217.19|7217.19|7218.43|7218.43|7217.19|7217.19|0
1649233310000|2022-04-06 08:21:50|7215.38|7215.38|7211.71|7211.71|7215.38|7215.38|7211.71|7211.71|0
1649233320000|2022-04-06 08:22:00|7211.32|7211.32|7211.32|7211.32|7211.32|7211.32|7211.32|7211.32|0
1649233330000|2022-04-06 08:22:10|7210.94|7210.94|7210.94|7210.94|7210.94|7210.94|7210.94|7210.94|0
1649233350000|2022-04-06 08:22:30|7210.32|7210.32|7210.32|7210.32|7210.32|7210.32|7210.32|7210.32|0
1649233370000|2022-04-06 08:22:50|7203.18|7203.18|7206.04|7206.04|7206.42|7206.42|7203.18|7203.18|0
1649233380000|2022-04-06 08:23:00|7207.46|7207.46|7207.46|7207.46|7207.46|7207.46|7207.46|7207.46|0
1649233390000|2022-04-06 08:23:10|7204.61|7204.61|7204.61|7204.61|7204.61|7204.61|7204.61|7204.61|0
1649233400000|2022-04-06 08:23:20|7205|7205|7205|7205|7205|7205|7205|7205|0
1649233430000|2022-04-06 08:23:50|7204.61|7204.61|7204.61|7204.61|7204.61|7204.61|7204.61|7204.61|0
1649233440000|2022-04-06 08:24:00|7205.38|7205.38|7206|7206|7206|7206|7205.38|7205.38|0
1649233450000|2022-04-06 08:24:10|7203.15|7203.15|7203.15|7203.15|7203.15|7203.15|7203.15|7203.15|0
1649233460000|2022-04-06 08:24:20|7201.72|7201.72|7201.72|7201.72|7201.72|7201.72|7201.72|7201.72|0
1649233470000|2022-04-06 08:24:30|7201.11|7201.11|7201.11|7201.11|7201.11|7201.11|7200.72|7200.72|0
1649233480000|2022-04-06 08:24:40|7202.53|7202.53|7202.53|7202.53|7202.53|7202.53|7202.53|7202.53|0
1649233490000|2022-04-06 08:24:50|7203.15|7203.15|7203.93|7203.93|7203.93|7203.93|7203.15|7203.15|0
1649233510000|2022-04-06 08:25:10|7205.36|7205.36|7204.54|7204.54|7205.97|7205.97|7204.54|7204.54|0
1649233540000|2022-04-06 08:25:40|7204.93|7204.93|7204.93|7204.93|7204.93|7204.93|7204.93|7204.93|0
1649233550000|2022-04-06 08:25:50|7204.32|7204.32|7204.93|7204.93|7204.93|7204.93|7204.32|7204.32|0
1649233580000|2022-04-06 08:26:20|7205.32|7205.32|7207.45|7207.45|7207.45|7207.45|7205.32|7205.32|0
1649233610000|2022-04-06 08:26:50|7208.06|7208.06|7209.88|7209.88|7210.27|7210.27|7208.06|7208.06|0
1649233630000|2022-04-06 08:27:10|7210.5|7210.5|7212.7|7212.7|7212.7|7212.7|7210.5|7210.5|0
1649233640000|2022-04-06 08:27:20|7211.27|7211.27|7211.27|7211.27|7211.27|7211.27|7211.27|7211.27|0
1649233660000|2022-04-06 08:27:40|7211.66|7211.66|7211.66|7211.66|7211.66|7211.66|7211.66|7211.66|0
1649233680000|2022-04-06 08:28:00|7212.42|7212.42|7212.42|7212.42|7212.42|7212.42|7212.42|7212.42|0
1649233690000|2022-04-06 08:28:10|7211.65|7211.65|7211.65|7211.65|7211.65|7211.65|7211.65|7211.65|0
1649233700000|2022-04-06 08:28:20|7210.87|7210.87|7209.64|7209.64|7210.87|7210.87|7209.64|7209.64|0
1649233730000|2022-04-06 08:28:50|7210.26|7210.26|7210.26|7210.26|7210.26|7210.26|7210.26|7210.26|0
1649233750000|2022-04-06 08:29:10|7210.87|7210.87|7212.3|7212.3|7212.3|7212.3|7210.87|7210.87|0
1649233760000|2022-04-06 08:29:20|7213.08|7213.08|7213.08|7213.08|7213.08|7213.08|7213.08|7213.08|0
1649233780000|2022-04-06 08:29:40|7213.23|7213.23|7213.38|7213.38|7213.38|7213.38|7213.23|7213.23|0
1649233790000|2022-04-06 08:29:50|7212.15|7212.15|7212.15|7212.15|7212.15|7212.15|7212.15|7212.15|0
1649233800000|2022-04-06 08:30:00|7210.72|7210.72|7209.72|7209.72|7210.72|7210.72|7209.72|7209.72|0
1649233820000|2022-04-06 08:30:20|7210.33|7210.33|7210.33|7210.33|7210.33|7210.33|7210.33|7210.33|0
1649233840000|2022-04-06 08:30:40|7209.94|7209.94|7209.56|7209.56|7209.94|7209.94|7209.56|7209.56|0
1649233850000|2022-04-06 08:30:50|7209.17|7209.17|7209.17|7209.17|7209.17|7209.17|7209.17|7209.17|0
1649233860000|2022-04-06 08:31:00|7209.01|7209.01|7208.71|7208.71|7209.01|7209.01|7208.71|7208.71|0
1649233870000|2022-04-06 08:31:10|7208.86|7208.86|7209.01|7209.01|7209.01|7209.01|7208.86|7208.86|0
1649233880000|2022-04-06 08:31:20|7210.18|7210.18|7210.18|7210.18|7210.18|7210.18|7210.18|7210.18|0
1649233890000|2022-04-06 08:31:30|7208.56|7208.56|7207.13|7207.13|7208.56|7208.56|7207.13|7207.13|0
1649233900000|2022-04-06 08:31:40|7207.75|7207.75|7207.75|7207.75|7207.75|7207.75|7207.75|7207.75|0
1649233920000|2022-04-06 08:32:00|7208.52|7208.52|7207.75|7207.75|7208.52|7208.52|7207.75|7207.75|0
1649233930000|2022-04-06 08:32:10|7206.51|7206.51|7206.13|7206.13|7206.51|7206.51|7206.13|7206.13|0
1649233950000|2022-04-06 08:32:30|7203.47|7203.47|7204.08|7204.08|7204.08|7204.08|7202.85|7202.85|0
1649233960000|2022-04-06 08:32:40|7205.51|7205.51|7205.2|7205.2|7205.51|7205.51|7205.2|7205.2|0
1649233970000|2022-04-06 08:32:50|7205.66|7205.66|7206.44|7206.44|7206.44|7206.44|7205.66|7205.66|0
1649233980000|2022-04-06 08:33:00|7206.83|7206.83|7206.05|7206.05|7206.83|7206.83|7206.05|7206.05|0
1649234020000|2022-04-06 08:33:40|7204.01|7204.01|7204.01|7204.01|7204.01|7204.01|7204.01|7204.01|0
1649234030000|2022-04-06 08:33:50|7203.62|7203.62|7201.8|7201.8|7203.62|7203.62|7201.8|7201.8|0
1649234090000|2022-04-06 08:34:50|7202.19|7202.19|7202.81|7202.81|7202.81|7202.81|7202.19|7202.19|0
1649234100000|2022-04-06 08:35:00|7202.65|7202.65|7202.65|7202.65|7202.65|7202.65|7202.65|7202.65|0
1649234140000|2022-04-06 08:35:40|7203.27|7203.27|7203.66|7203.66|7203.66|7203.66|7203.04|7203.04|0
1649234170000|2022-04-06 08:36:10|7204.44|7204.44|7204.44|7204.44|7204.44|7204.44|7204.44|7204.44|0
1649234180000|2022-04-06 08:36:20|7205.05|7205.05|7205.44|7205.44|7205.44|7205.44|7205.05|7205.05|0
1649234200000|2022-04-06 08:36:40|7204.66|7204.66|7199.8|7199.8|7204.66|7204.66|7199.8|7199.8|0
1649234210000|2022-04-06 08:36:50|7196.94|7196.94|7196.17|7196.17|7196.94|7196.94|7196.17|7196.17|0
1649234220000|2022-04-06 08:37:00|7195.78|7195.78|7194.93|7194.93|7195.78|7195.78|7194.55|7194.55|0
1649234240000|2022-04-06 08:37:20|7196.36|7196.36|7197.01|7197.01|7197.79|7197.79|7196.36|7196.36|0
1649234270000|2022-04-06 08:37:50|7193.74|7193.74|7193.74|7193.74|7193.74|7193.74|7193.74|7193.74|0
1649234290000|2022-04-06 08:38:10|7194.13|7194.13|7194.75|7194.75|7194.75|7194.75|7194.13|7194.13|0
1649234300000|2022-04-06 08:38:20|7195.36|7195.36|7195.75|7195.75|7195.75|7195.75|7195.36|7195.36|0
1649234310000|2022-04-06 08:38:30|7195.36|7195.36|7195.36|7195.36|7195.36|7195.36|7195.36|7195.36|0
1649234330000|2022-04-06 08:38:50|7194.97|7194.97|7192.03|7192.03|7194.97|7194.97|7192.03|7192.03|0
1649234340000|2022-04-06 08:39:00|7192.42|7192.42|7191.18|7191.18|7192.42|7192.42|7191.18|7191.18|0
1649234350000|2022-04-06 08:39:10|7191.8|7191.8|7191.8|7191.8|7191.8|7191.8|7191.8|7191.8|0
1649234360000|2022-04-06 08:39:20|7191.02|7191.02|7190.26|7190.26|7191.02|7191.02|7190.26|7190.26|0
1649234390000|2022-04-06 08:39:50|7191.43|7191.43|7191.43|7191.43|7191.43|7191.43|7191.43|7191.43|0
1649234400000|2022-04-06 08:40:00|7188.72|7188.72|7188.72|7188.72|7188.72|7188.72|7188.72|7188.72|0
1649234420000|2022-04-06 08:40:20|7189.11|7189.11|7189.11|7189.11|7189.11|7189.11|7188.33|7188.33|0
1649234440000|2022-04-06 08:40:40|7189.89|7189.89|7189.89|7189.89|7189.89|7189.89|7189.89|7189.89|0
1649234460000|2022-04-06 08:41:00|7189.5|7189.5|7189.5|7189.5|7189.5|7189.5|7189.5|7189.5|0
1649234480000|2022-04-06 08:41:20|7190.93|7190.93|7191.54|7191.54|7191.54|7191.54|7190.93|7190.93|0
1649234490000|2022-04-06 08:41:30|7191.93|7191.93|7191.93|7191.93|7191.93|7191.93|7191.93|7191.93|0
1649234540000|2022-04-06 08:42:20|7191.54|7191.54|7189.69|7189.69|7191.54|7191.54|7189.69|7189.69|0
1649234550000|2022-04-06 08:42:30|7189.31|7189.31|7189.31|7189.31|7189.31|7189.31|7189.31|7189.31|0
1649234610000|2022-04-06 08:43:30|7188.53|7188.53|7187.91|7187.91|7188.53|7188.53|7187.52|7187.52|0
1649234620000|2022-04-06 08:43:40|7188.3|7188.3|7189.53|7189.53|7189.53|7189.53|7188.3|7188.3|0
1649234630000|2022-04-06 08:43:50|7189.92|7189.92|7190.54|7190.54|7190.54|7190.54|7189.92|7189.92|0
1649234640000|2022-04-06 08:44:00|7190.93|7190.93|7189.69|7189.69|7190.93|7190.93|7189.69|7189.69|0
1649234660000|2022-04-06 08:44:20|7191.12|7191.12|7191.12|7191.12|7191.12|7191.12|7191.12|7191.12|0
1649234670000|2022-04-06 08:44:30|7191.51|7191.51|7192.94|7192.94|7192.94|7192.94|7191.51|7191.51|0
1649234680000|2022-04-06 08:44:40|7194.18|7194.18|7191.13|7191.13|7194.18|7194.18|7191.13|7191.13|0
1649234700000|2022-04-06 08:45:00|7190.74|7190.74|7191.13|7191.13|7191.13|7191.13|7190.74|7190.74|0
1649234710000|2022-04-06 08:45:10|7191.9|7191.9|7191.74|7191.74|7191.9|7191.9|7191.74|7191.74|0
1649234730000|2022-04-06 08:45:30|7192.52|7192.52|7192.52|7192.52|7192.52|7192.52|7192.52|7192.52|0
1649234770000|2022-04-06 08:46:10|7191.74|7191.74|7191.9|7191.9|7191.9|7191.9|7191.74|7191.74|0
1649234780000|2022-04-06 08:46:20|7192.29|7192.29|7192.29|7192.29|7192.29|7192.29|7192.29|7192.29|0
1649234790000|2022-04-06 08:46:30|7192.67|7192.67|7192.67|7192.67|7192.67|7192.67|7192.67|7192.67|0
1649234810000|2022-04-06 08:46:50|7194.1|7194.1|7196.07|7196.07|7196.07|7196.07|7194.1|7194.1|0
1649234820000|2022-04-06 08:47:00|7196.22|7196.22|7196.22|7196.22|7196.22|7196.22|7196.22|7196.22|0
1649234840000|2022-04-06 08:47:20|7196.84|7196.84|7196.15|7196.15|7196.84|7196.84|7196.15|7196.15|0
1649234860000|2022-04-06 08:47:40|7196.92|7196.92|7195.76|7195.76|7196.92|7196.92|7195.76|7195.76|0
1649234870000|2022-04-06 08:47:50|7195.91|7195.91|7195.91|7195.91|7195.91|7195.91|7195.91|7195.91|0
1649234880000|2022-04-06 08:48:00|7197.34|7197.34|7196.91|7196.91|7197.34|7197.34|7196.91|7196.91|0
1649234890000|2022-04-06 08:48:10|7197.3|7197.3|7197.3|7197.3|7197.3|7197.3|7197.3|7197.3|0
1649234900000|2022-04-06 08:48:20|7197.91|7197.91|7197.91|7197.91|7197.91|7197.91|7197.91|7197.91|0
1649234910000|2022-04-06 08:48:30|7198.69|7198.69|7200.12|7200.12|7200.12|7200.12|7198.69|7198.69|0
1649234940000|2022-04-06 08:49:00|7199.73|7199.73|7198.5|7198.5|7199.73|7199.73|7198.5|7198.5|0
1649234950000|2022-04-06 08:49:10|7199.11|7199.11|7200.35|7200.35|7200.35|7200.35|7199.11|7199.11|0
1649234960000|2022-04-06 08:49:20|7199.11|7199.11|7199.11|7199.11|7199.11|7199.11|7199.11|7199.11|0
1649234970000|2022-04-06 08:49:30|7200.28|7200.28|7199.27|7199.27|7200.28|7200.28|7199.27|7199.27|0
1649234990000|2022-04-06 08:49:50|7198.88|7198.88|7198.88|7198.88|7198.88|7198.88|7198.88|7198.88|0
1649235000000|2022-04-06 08:50:00|7198.26|7198.26|7198.26|7198.26|7198.26|7198.26|7198.26|7198.26|0
1649235010000|2022-04-06 08:50:10|7199.69|7199.69|7201.12|7201.12|7201.12|7201.12|7199.69|7199.69|0
1649235020000|2022-04-06 08:50:20|7201.5|7201.5|7201.5|7201.5|7201.5|7201.5|7201.5|7201.5|0
1649235030000|2022-04-06 08:50:30|7201.89|7201.89|7202.51|7202.51|7202.51|7202.51|7201.89|7201.89|0
1649235040000|2022-04-06 08:50:40|7202.9|7202.9|7202.51|7202.51|7202.9|7202.9|7202.51|7202.51|0
1649235060000|2022-04-06 08:51:00|7201.08|7201.08|7201.08|7201.08|7201.08|7201.08|7201.08|7201.08|0
1649235070000|2022-04-06 08:51:10|7200.78|7200.78|7200.78|7200.78|7200.78|7200.78|7200.78|7200.78|0
1649235110000|2022-04-06 08:51:50|7201.16|7201.16|7201.16|7201.16|7201.16|7201.16|7201.16|7201.16|0
1649235120000|2022-04-06 08:52:00|7202.59|7202.59|7202.59|7202.59|7202.59|7202.59|7202.59|7202.59|0
1649235130000|2022-04-06 08:52:10|7202.98|7202.98|7203.52|7203.52|7203.52|7203.52|7202.98|7202.98|0
1649235150000|2022-04-06 08:52:30|7203.13|7203.13|7204.13|7204.13|7204.9|7204.9|7202.75|7202.75|0
1649235160000|2022-04-06 08:52:40|7204.28|7204.28|7204.81|7204.81|7204.81|7204.81|7203.89|7203.89|0
1649235170000|2022-04-06 08:52:50|7204.66|7204.66|7204.35|7204.35|7204.66|7204.66|7204.35|7204.35|0
1649235180000|2022-04-06 08:53:00|7204.04|7204.04|7204.04|7204.04|7204.04|7204.04|7204.04|7204.04|0
1649235190000|2022-04-06 08:53:10|7204.2|7204.2|7204.2|7204.2|7204.2|7204.2|7204.2|7204.2|0
1649235200000|2022-04-06 08:53:20|7204.35|7204.35|7204.35|7204.35|7204.35|7204.35|7204.35|7204.35|0
1649235220000|2022-04-06 08:53:40|7205.58|7205.58|7206.75|7206.75|7206.75|7206.75|7205.58|7205.58|0
1649235250000|2022-04-06 08:54:10|7207.36|7207.36|7207.36|7207.36|7207.36|7207.36|7207.36|7207.36|0
1649235270000|2022-04-06 08:54:30|7207.98|7207.98|7207.98|7207.98|7207.98|7207.98|7207.98|7207.98|0
1649235280000|2022-04-06 08:54:40|7207.2|7207.2|7207.35|7207.35|7207.35|7207.35|7207.2|7207.2|0
1649235290000|2022-04-06 08:54:50|7205.93|7205.93|7205.93|7205.93|7205.93|7205.93|7205.15|7205.15|0
1649235300000|2022-04-06 08:55:00|7205.54|7205.54|7205.54|7205.54|7205.54|7205.54|7205.54|7205.54|0
1649235310000|2022-04-06 08:55:10|7206.32|7206.32|7206.32|7206.32|7206.32|7206.32|7206.32|7206.32|0
1649235320000|2022-04-06 08:55:20|7205.93|7205.93|7204.85|7204.85|7205.93|7205.93|7204.85|7204.85|0
1649235330000|2022-04-06 08:55:30|7202.8|7202.8|7202.26|7202.26|7202.8|7202.8|7202.26|7202.26|0
1649235340000|2022-04-06 08:55:40|7202.65|7202.65|7203.04|7203.04|7203.04|7203.04|7202.65|7202.65|0
1649235370000|2022-04-06 08:56:10|7201.61|7201.61|7201.61|7201.61|7201.61|7201.61|7201.61|7201.61|0
1649235430000|2022-04-06 08:57:10|7203.04|7203.04|7203.81|7203.81|7203.81|7203.81|7203.04|7203.04|0
1649235480000|2022-04-06 08:58:00|7204.2|7204.2|7204.2|7204.2|7204.2|7204.2|7204.2|7204.2|0
1649235510000|2022-04-06 08:58:30|7204.59|7204.59|7204.59|7204.59|7204.59|7204.59|7204.59|7204.59|0
1649235520000|2022-04-06 08:58:40|7205.37|7205.37|7205.37|7205.37|7205.37|7205.37|7205.37|7205.37|0
1649235530000|2022-04-06 08:58:50|7205.75|7205.75|7204.59|7204.59|7205.75|7205.75|7204.59|7204.59|0
1649235570000|2022-04-06 08:59:30|7203.42|7203.42|7203.42|7203.42|7203.42|7203.42|7203.42|7203.42|0
1649235580000|2022-04-06 08:59:40|7203.59|7203.59|7203.59|7203.59|7203.59|7203.59|7203.59|7203.59|0
1649235610000|2022-04-06 09:00:10|7203.48|7203.48|7206.3|7206.3|7206.3|7206.3|7203.48|7203.48|0
1649235620000|2022-04-06 09:00:20|7206.69|7206.69|7205.65|7205.65|7206.69|7206.69|7205.26|7205.26|0
1649235670000|2022-04-06 09:01:10|7204.87|7204.87|7204.87|7204.87|7204.87|7204.87|7204.48|7204.48|0
1649235700000|2022-04-06 09:01:40|7205.26|7205.26|7205.26|7205.26|7205.26|7205.26|7205.26|7205.26|0
1649235710000|2022-04-06 09:01:50|7204.8|7204.8|7204.8|7204.8|7204.8|7204.8|7204.8|7204.8|0
1649235740000|2022-04-06 09:02:20|7204.03|7204.03|7204.03|7204.03|7204.03|7204.03|7204.03|7204.03|0
1649235760000|2022-04-06 09:02:40|7203.41|7203.41|7203.41|7203.41|7203.41|7203.41|7203.41|7203.41|0
1649235780000|2022-04-06 09:03:00|7196.27|7196.27|7196.27|7196.27|7196.27|7196.27|7196.27|7196.27|0
1649235810000|2022-04-06 09:03:30|7195.88|7195.88|7195.88|7195.88|7195.88|7195.88|7195.49|7195.49|0
1649235820000|2022-04-06 09:03:40|7196.27|7196.27|7196.27|7196.27|7196.27|7196.27|7196.27|7196.27|0
1649235850000|2022-04-06 09:04:10|7195.88|7195.88|7195.88|7195.88|7195.88|7195.88|7195.88|7195.88|0
1649235860000|2022-04-06 09:04:20|7195.27|7195.27|7194.26|7194.26|7195.27|7195.27|7194.26|7194.26|0
1649235870000|2022-04-06 09:04:30|7193.87|7193.87|7193.87|7193.87|7193.87|7193.87|7193.87|7193.87|0
1649235880000|2022-04-06 09:04:40|7191.02|7191.02|7191.02|7191.02|7191.02|7191.02|7191.02|7191.02|0
1649235890000|2022-04-06 09:04:50|7191.63|7191.63|7191.63|7191.63|7191.63|7191.63|7191.63|7191.63|0
1649235900000|2022-04-06 09:05:00|7192.02|7192.02|7192.02|7192.02|7192.02|7192.02|7192.02|7192.02|0
1649235910000|2022-04-06 09:05:10|7191.63|7191.63|7191.63|7191.63|7191.63|7191.63|7191.63|7191.63|0
1649235920000|2022-04-06 09:05:20|7191.24|7191.24|7190.86|7190.86|7191.24|7191.24|7190.86|7190.86|0
1649235930000|2022-04-06 09:05:30|7190.7|7190.7|7190.01|7190.01|7190.7|7190.7|7190.01|7190.01|0
1649235960000|2022-04-06 09:06:00|7188.78|7188.78|7188.78|7188.78|7188.78|7188.78|7188.78|7188.78|0
1649235970000|2022-04-06 09:06:10|7185.92|7185.92|7185.92|7185.92|7185.92|7185.92|7185.92|7185.92|0
1649235980000|2022-04-06 09:06:20|7187.35|7187.35|7187.35|7187.35|7187.35|7187.35|7187.35|7187.35|0
1649236000000|2022-04-06 09:06:40|7187.74|7187.74|7187.74|7187.74|7187.74|7187.74|7187.74|7187.74|0
1649236020000|2022-04-06 09:07:00|7187.35|7187.35|7187.35|7187.35|7187.35|7187.35|7187.35|7187.35|0
1649236030000|2022-04-06 09:07:10|7188.13|7188.13|7188.51|7188.51|7188.51|7188.51|7188.13|7188.13|0
1649236060000|2022-04-06 09:07:40|7187.09|7187.09|7184.54|7184.54|7187.09|7187.09|7184.54|7184.54|0
1649236080000|2022-04-06 09:08:00|7184.15|7184.15|7182.92|7182.92|7184.15|7184.15|7182.92|7182.92|0
1649236090000|2022-04-06 09:08:10|7182.53|7182.53|7182.53|7182.53|7182.53|7182.53|7182.53|7182.53|0
1649236100000|2022-04-06 09:08:20|7181.06|7181.06|7183.11|7183.11|7183.11|7183.11|7181.06|7181.06|0
1649236110000|2022-04-06 09:08:30|7182.72|7182.72|7182.72|7182.72|7182.72|7182.72|7182.72|7182.72|0
1649236130000|2022-04-06 09:08:50|7183.34|7183.34|7182.1|7182.1|7183.34|7183.34|7182.1|7182.1|0
1649236160000|2022-04-06 09:09:20|7182.49|7182.49|7182.49|7182.49|7182.49|7182.49|7182.49|7182.49|0
1649236170000|2022-04-06 09:09:30|7181.72|7181.72|7181.72|7181.72|7181.72|7181.72|7181.72|7181.72|0
1649236210000|2022-04-06 09:10:10|7182.49|7182.49|7183.66|7183.66|7184.43|7184.43|7182.49|7182.49|0
1649236220000|2022-04-06 09:10:20|7184.05|7184.05|7183.27|7183.27|7184.05|7184.05|7183.27|7183.27|0
1649236240000|2022-04-06 09:10:40|7184.05|7184.05|7184.05|7184.05|7184.05|7184.05|7184.05|7184.05|0
1649236260000|2022-04-06 09:11:00|7183.27|7183.27|7183.27|7183.27|7183.27|7183.27|7183.27|7183.27|0
1649236270000|2022-04-06 09:11:10|7182.96|7182.96|7183.73|7183.73|7183.73|7183.73|7182.96|7182.96|0
1649236290000|2022-04-06 09:11:30|7184.51|7184.51|7184.51|7184.51|7184.51|7184.51|7184.51|7184.51|0
1649236310000|2022-04-06 09:11:50|7184.9|7184.9|7184.12|7184.12|7184.9|7184.9|7184.12|7184.12|0
1649236320000|2022-04-06 09:12:00|7184.9|7184.9|7184.9|7184.9|7184.9|7184.9|7184.9|7184.9|0
1649236340000|2022-04-06 09:12:20|7183.47|7183.47|7182.85|7182.85|7183.47|7183.47|7182.85|7182.85|0
1649236360000|2022-04-06 09:12:40|7182.08|7182.08|7182.47|7182.47|7182.47|7182.47|7182.08|7182.08|0
1649236370000|2022-04-06 09:12:50|7182.85|7182.85|7182.85|7182.85|7182.85|7182.85|7182.85|7182.85|0
1649236400000|2022-04-06 09:13:20|7181.69|7181.69|7181.04|7181.04|7181.69|7181.69|7181.04|7181.04|0
1649236410000|2022-04-06 09:13:30|7181.43|7181.43|7181.43|7181.43|7181.43|7181.43|7181.43|7181.43|0
1649236430000|2022-04-06 09:13:50|7182.04|7182.04|7180.23|7180.23|7182.04|7182.04|7179.84|7179.84|0
1649236450000|2022-04-06 09:14:10|7180.61|7180.61|7180.85|7180.85|7180.85|7180.85|7180.46|7180.46|0
1649236460000|2022-04-06 09:14:20|7181|7181|7181.39|7181.39|7181.39|7181.39|7181|7181|0
1649236470000|2022-04-06 09:14:30|7180.61|7180.61|7180.61|7180.61|7180.61|7180.61|7180.61|7180.61|0
1649236480000|2022-04-06 09:14:40|7181|7181|7181|7181|7181|7181|7181|7181|0
1649236490000|2022-04-06 09:14:50|7180.61|7180.61|7180.61|7180.61|7180.61|7180.61|7180.61|7180.61|0
1649236500000|2022-04-06 09:15:00|7180.23|7180.23|7179.64|7179.64|7180.42|7180.42|7179.64|7179.64|0
1649236510000|2022-04-06 09:15:10|7179.49|7179.49|7179.88|7179.88|7179.88|7179.88|7179.49|7179.49|0
1649236540000|2022-04-06 09:15:40|7179.49|7179.49|7178.88|7178.88|7179.49|7179.49|7178.88|7178.88|0
1649236550000|2022-04-06 09:15:50|7179.26|7179.26|7179.26|7179.26|7179.26|7179.26|7179.26|7179.26|0
1649236560000|2022-04-06 09:16:00|7179.45|7179.45|7181.27|7181.27|7181.27|7181.27|7179.45|7179.45|0
1649236570000|2022-04-06 09:16:10|7181.37|7181.37|7181.37|7181.37|7181.37|7181.37|7181.37|7181.37|0
1649236580000|2022-04-06 09:16:20|7183.22|7183.22|7184.45|7184.45|7184.45|7184.45|7183.22|7183.22|0
1649236590000|2022-04-06 09:16:30|7184.3|7184.3|7185.57|7185.57|7185.57|7185.57|7184.14|7184.14|0
1649236600000|2022-04-06 09:16:40|7186.74|7186.74|7187.13|7187.13|7187.13|7187.13|7186.74|7186.74|0
1649236620000|2022-04-06 09:17:00|7186.51|7186.51|7187.13|7187.13|7187.13|7187.13|7186.51|7186.51|0
1649236630000|2022-04-06 09:17:10|7186.51|7186.51|7187.94|7187.94|7187.94|7187.94|7186.51|7186.51|0
1649236660000|2022-04-06 09:17:40|7186.09|7186.09|7186.09|7186.09|7186.09|7186.09|7186.09|7186.09|0
1649236680000|2022-04-06 09:18:00|7186.7|7186.7|7188.13|7188.13|7188.13|7188.13|7186.7|7186.7|0
1649236690000|2022-04-06 09:18:10|7188.91|7188.91|7190.34|7190.34|7190.95|7190.95|7188.91|7188.91|0
1649236700000|2022-04-06 09:18:20|7189.72|7189.72|7189.72|7189.72|7189.72|7189.72|7189.72|7189.72|0
1649236710000|2022-04-06 09:18:30|7190.5|7190.5|7190.5|7190.5|7190.5|7190.5|7190.5|7190.5|0
1649236730000|2022-04-06 09:18:50|7189.26|7189.26|7187.87|7187.87|7189.26|7189.26|7187.87|7187.87|0
1649236740000|2022-04-06 09:19:00|7187.48|7187.48|7187.48|7187.48|7187.48|7187.48|7187.48|7187.48|0
1649236760000|2022-04-06 09:19:20|7187.18|7187.18|7185.33|7185.33|7187.18|7187.18|7184.71|7184.71|0
1649236770000|2022-04-06 09:19:30|7181.86|7181.86|7181.86|7181.86|7181.86|7181.86|7181.86|7181.86|0
1649236910000|2022-04-06 09:21:50|7182.63|7182.63|7182.02|7182.02|7182.63|7182.63|7182.02|7182.02|0
1649236920000|2022-04-06 09:22:00|7182.41|7182.41|7182.41|7182.41|7182.41|7182.41|7182.41|7182.41|0
1649236940000|2022-04-06 09:22:20|7183.18|7183.18|7183.18|7183.18|7183.18|7183.18|7183.18|7183.18|0
1649236950000|2022-04-06 09:22:30|7183.8|7183.8|7183.8|7183.8|7183.8|7183.8|7183.8|7183.8|0
1649236960000|2022-04-06 09:22:40|7180.98|7180.98|7178.81|7178.81|7180.98|7180.98|7178.81|7178.81|0
1649236970000|2022-04-06 09:22:50|7178.42|7178.42|7176.69|7176.69|7178.42|7178.42|7176.69|7176.69|0
1649236980000|2022-04-06 09:23:00|7176.07|7176.07|7176.07|7176.07|7176.07|7176.07|7176.07|7176.07|0
1649237000000|2022-04-06 09:23:20|7176.69|7176.69|7176.69|7176.69|7176.69|7176.69|7176.69|7176.69|0
1649237020000|2022-04-06 09:23:40|7175.91|7175.91|7175.91|7175.91|7175.91|7175.91|7175.91|7175.91|0
1649237030000|2022-04-06 09:23:50|7176.18|7176.18|7176.48|7176.48|7176.48|7176.48|7176.18|7176.18|0
1649237040000|2022-04-06 09:24:00|7176.87|7176.87|7176.48|7176.48|7176.87|7176.87|7176.48|7176.48|0
1649237050000|2022-04-06 09:24:10|7176.54|7176.54|7176.54|7176.54|7176.54|7176.54|7176.54|7176.54|0
1649237060000|2022-04-06 09:24:20|7178.16|7178.16|7178.16|7178.16|7178.16|7178.16|7178.16|7178.16|0
1649237070000|2022-04-06 09:24:30|7179.59|7179.59|7179.91|7179.91|7179.91|7179.91|7179.59|7179.59|0
1649237080000|2022-04-06 09:24:40|7180.3|7180.3|7181.72|7181.72|7181.72|7181.72|7180.3|7180.3|0
1649237090000|2022-04-06 09:24:50|7181.94|7181.94|7181.94|7181.94|7181.94|7181.94|7181.94|7181.94|0
1649237110000|2022-04-06 09:25:10|7182.55|7182.55|7182.55|7182.55|7182.55|7182.55|7182.55|7182.55|0
1649237120000|2022-04-06 09:25:20|7183.17|7183.17|7183.17|7183.17|7183.17|7183.17|7183.17|7183.17|0
1649237130000|2022-04-06 09:25:30|7182.55|7182.55|7182.55|7182.55|7182.55|7182.55|7182.55|7182.55|0
1649237140000|2022-04-06 09:25:40|7183.33|7183.33|7182.72|7182.72|7183.33|7183.33|7182.72|7182.72|0
1649237190000|2022-04-06 09:26:30|7183.49|7183.49|7183.49|7183.49|7183.49|7183.49|7183.49|7183.49|0
1649237230000|2022-04-06 09:27:10|7182.72|7182.72|7182.72|7182.72|7182.72|7182.72|7182.72|7182.72|0
1649237260000|2022-04-06 09:27:40|7184.14|7184.14|7184.14|7184.14|7184.14|7184.14|7184.14|7184.14|0
1649237280000|2022-04-06 09:28:00|7184.92|7184.92|7184.92|7184.92|7184.92|7184.92|7184.92|7184.92|0
1649237290000|2022-04-06 09:28:10|7185.31|7185.31|7187.12|7187.12|7189.17|7189.17|7185.31|7185.31|0
1649237300000|2022-04-06 09:28:20|7187.74|7187.74|7187.74|7187.74|7188.13|7188.13|7187.74|7187.74|0
1649237330000|2022-04-06 09:28:50|7187.35|7187.35|7187.35|7187.35|7187.35|7187.35|7187.35|7187.35|0
1649237340000|2022-04-06 09:29:00|7185.92|7185.92|7185.92|7185.92|7185.92|7185.92|7185.92|7185.92|0
1649237350000|2022-04-06 09:29:10|7184.5|7184.5|7183.88|7183.88|7184.5|7184.5|7183.88|7183.88|0
1649237360000|2022-04-06 09:29:20|7183.49|7183.49|7182.88|7182.88|7183.49|7183.49|7182.88|7182.88|0
1649237370000|2022-04-06 09:29:30|7182.57|7182.57|7182.57|7182.57|7182.57|7182.57|7182.57|7182.57|0
1649237390000|2022-04-06 09:29:50|7182.42|7182.42|7182.42|7182.42|7182.42|7182.42|7182.42|7182.42|0
1649237410000|2022-04-06 09:30:10|7183.03|7183.03|7182.65|7182.65|7183.03|7183.03|7182.65|7182.65|0
1649237420000|2022-04-06 09:30:20|7183.26|7183.26|7183.26|7183.26|7183.26|7183.26|7183.26|7183.26|0
1649237430000|2022-04-06 09:30:30|7182.49|7182.49|7182.49|7182.49|7182.49|7182.49|7182.49|7182.49|0
1649237440000|2022-04-06 09:30:40|7182.87|7182.87|7182.87|7182.87|7182.87|7182.87|7182.87|7182.87|0
1649237450000|2022-04-06 09:30:50|7182.26|7182.26|7182.26|7182.26|7182.26|7182.26|7182.26|7182.26|0
1649237480000|2022-04-06 09:31:20|7181.87|7181.87|7181.87|7181.87|7181.87|7181.87|7181.87|7181.87|0
1649237490000|2022-04-06 09:31:30|7181.48|7181.48|7180.64|7180.64|7181.48|7181.48|7180.25|7180.25|0
1649237510000|2022-04-06 09:31:50|7180.37|7180.37|7180.37|7180.37|7180.37|7180.37|7180.37|7180.37|0
1649237520000|2022-04-06 09:32:00|7179.98|7179.98|7180.37|7180.37|7180.37|7180.37|7179.98|7179.98|0
1649237540000|2022-04-06 09:32:20|7180.58|7180.58|7180.58|7180.58|7180.58|7180.58|7180.58|7180.58|0
1649237550000|2022-04-06 09:32:30|7180.74|7180.74|7180.74|7180.74|7180.74|7180.74|7180.74|7180.74|0
1649237570000|2022-04-06 09:32:50|7181.97|7181.97|7181.97|7181.97|7181.97|7181.97|7181.97|7181.97|0
1649237580000|2022-04-06 09:33:00|7182.12|7182.12|7182.43|7182.43|7182.43|7182.43|7182.12|7182.12|0
1649237610000|2022-04-06 09:33:30|7182.58|7182.58|7182.58|7182.58|7182.58|7182.58|7182.58|7182.58|0
1649237630000|2022-04-06 09:33:50|7185.4|7185.4|7187.32|7187.32|7187.32|7187.32|7185.4|7185.4|0
1649237690000|2022-04-06 09:34:50|7187.94|7187.94|7187.94|7187.94|7187.94|7187.94|7187.94|7187.94|0
1649237720000|2022-04-06 09:35:20|7185.08|7185.08|7184.08|7184.08|7185.08|7185.08|7184.08|7184.08|0
1649237730000|2022-04-06 09:35:30|7183.69|7183.69|7183.69|7183.69|7183.69|7183.69|7183.69|7183.69|0
1649237780000|2022-04-06 09:36:20|7184.31|7184.31|7185.73|7185.73|7185.73|7185.73|7184.31|7184.31|0
1649237830000|2022-04-06 09:37:10|7186.35|7186.35|7185.73|7185.73|7186.35|7186.35|7185.73|7185.73|0
1649237840000|2022-04-06 09:37:20|7185.35|7185.35|7183.92|7183.92|7185.35|7185.35|7183.92|7183.92|0
1649237850000|2022-04-06 09:37:30|7183.3|7183.3|7183.3|7183.3|7183.3|7183.3|7183.3|7183.3|0
1649237860000|2022-04-06 09:37:40|7183.92|7183.92|7184.53|7184.53|7184.53|7184.53|7183.92|7183.92|0
1649237870000|2022-04-06 09:37:50|7184.15|7184.15|7184.15|7184.15|7184.15|7184.15|7184.15|7184.15|0
1649237880000|2022-04-06 09:38:00|7184.53|7184.53|7184.15|7184.15|7184.53|7184.53|7184.15|7184.15|0
1649237890000|2022-04-06 09:38:10|7184.53|7184.53|7184.53|7184.53|7184.53|7184.53|7184.53|7184.53|0
1649237910000|2022-04-06 09:38:30|7183.53|7183.53|7183.53|7183.53|7183.53|7183.53|7183.53|7183.53|0
1649237960000|2022-04-06 09:39:20|7183.22|7183.22|7181.02|7181.02|7183.22|7183.22|7181.02|7181.02|0
1649237970000|2022-04-06 09:39:30|7180.86|7180.86|7180.86|7180.86|7180.86|7180.86|7180.86|7180.86|0
1649238010000|2022-04-06 09:40:10|7180.55|7180.55|7180.55|7180.55|7180.55|7180.55|7180.55|7180.55|0
1649238030000|2022-04-06 09:40:30|7179.94|7179.94|7179.94|7179.94|7179.94|7179.94|7179.55|7179.55|0
1649238050000|2022-04-06 09:40:50|7179.48|7179.48|7178.25|7178.25|7179.79|7179.79|7178.25|7178.25|0
1649238060000|2022-04-06 09:41:00|7178.55|7178.55|7178.55|7178.55|7178.55|7178.55|7178.55|7178.55|0
1649238080000|2022-04-06 09:41:20|7178.71|7178.71|7178.86|7178.86|7179.01|7179.01|7178.71|7178.71|0
1649238090000|2022-04-06 09:41:30|7179.25|7179.25|7178.71|7178.71|7179.25|7179.25|7178.71|7178.71|0
1649238110000|2022-04-06 09:41:50|7178.86|7178.86|7178.86|7178.86|7178.86|7178.86|7178.86|7178.86|0
1649238130000|2022-04-06 09:42:10|7180.09|7180.09|7180.09|7180.09|7180.09|7180.09|7179.47|7179.47|0
1649238170000|2022-04-06 09:42:50|7179.47|7179.47|7179.47|7179.47|7179.47|7179.47|7179.47|7179.47|0
1649238190000|2022-04-06 09:43:10|7178.86|7178.86|7178.86|7178.86|7178.86|7178.86|7178.86|7178.86|0
1649238210000|2022-04-06 09:43:30|7177.43|7177.43|7175.7|7175.7|7177.43|7177.43|7175.7|7175.7|0
1649238220000|2022-04-06 09:43:40|7175.54|7175.54|7175.23|7175.23|7175.54|7175.54|7175.23|7175.23|0
1649238230000|2022-04-06 09:43:50|7174.07|7174.07|7173.91|7173.91|7174.07|7174.07|7173.91|7173.91|0
1649238240000|2022-04-06 09:44:00|7175.34|7175.34|7175.34|7175.34|7175.34|7175.34|7175.34|7175.34|0
1649238270000|2022-04-06 09:44:30|7175.49|7175.49|7175.95|7175.95|7176.1|7176.1|7175.49|7175.49|0
1649238280000|2022-04-06 09:44:40|7176.34|7176.34|7176.73|7176.73|7176.73|7176.73|7176.34|7176.34|0
1649238290000|2022-04-06 09:44:50|7176.11|7176.11|7176.11|7176.11|7176.11|7176.11|7176.11|7176.11|0
1649238300000|2022-04-06 09:45:00|7175.34|7175.34|7175.72|7175.72|7175.72|7175.72|7175.34|7175.34|0
1649238320000|2022-04-06 09:45:20|7177.15|7177.15|7177.15|7177.15|7177.15|7177.15|7177.15|7177.15|0
1649238340000|2022-04-06 09:45:40|7175.72|7175.72|7175.72|7175.72|7175.72|7175.72|7175.72|7175.72|0
1649238350000|2022-04-06 09:45:50|7175.57|7175.57|7175.57|7175.57|7175.57|7175.57|7175.57|7175.57|0
1649238360000|2022-04-06 09:46:00|7177|7177|7177|7177|7177|7177|7177|7177|0
1649238380000|2022-04-06 09:46:20|7175.57|7175.57|7175.57|7175.57|7175.57|7175.57|7175.57|7175.57|0
1649238390000|2022-04-06 09:46:30|7175.72|7175.72|7175.72|7175.72|7175.72|7175.72|7175.72|7175.72|0
1649238420000|2022-04-06 09:47:00|7176.5|7176.5|7176.5|7176.5|7176.5|7176.5|7176.5|7176.5|0
1649238430000|2022-04-06 09:47:10|7177.93|7177.93|7178.08|7178.08|7178.08|7178.08|7177.93|7177.93|0
1649238450000|2022-04-06 09:47:30|7179.51|7179.51|7179.51|7179.51|7179.51|7179.51|7179.51|7179.51|0
1649238460000|2022-04-06 09:47:40|7179.2|7179.2|7179.05|7179.05|7179.2|7179.2|7179.05|7179.05|0
1649238490000|2022-04-06 09:48:10|7180.06|7180.06|7180.44|7180.44|7180.44|7180.44|7180.06|7180.06|0
1649238500000|2022-04-06 09:48:20|7180.6|7180.6|7181.05|7181.05|7181.05|7181.05|7180.6|7180.6|0
1649238510000|2022-04-06 09:48:30|7181.67|7181.67|7181.82|7181.82|7181.82|7181.82|7181.67|7181.67|0
1649238520000|2022-04-06 09:48:40|7181.43|7181.43|7181.43|7181.43|7181.43|7181.43|7181.43|7181.43|0
1649238530000|2022-04-06 09:48:50|7181.05|7181.05|7180.74|7180.74|7181.05|7181.05|7180.74|7180.74|0
1649238550000|2022-04-06 09:49:10|7180.35|7180.35|7179.55|7179.55|7181.13|7181.13|7179.55|7179.55|0
1649238560000|2022-04-06 09:49:20|7180.98|7180.98|7180.98|7180.98|7180.98|7180.98|7180.98|7180.98|0
1649238580000|2022-04-06 09:49:40|7179.81|7179.81|7180.2|7180.2|7180.2|7180.2|7179.81|7179.81|0
1649238600000|2022-04-06 09:50:00|7180.05|7180.05|7177.42|7177.42|7180.05|7180.05|7177.42|7177.42|0
1649238610000|2022-04-06 09:50:10|7177.03|7177.03|7177.81|7177.81|7177.81|7177.81|7177.03|7177.03|0
1649238620000|2022-04-06 09:50:20|7180.28|7180.28|7179.27|7179.27|7180.28|7180.28|7178.65|7178.65|0
1649238630000|2022-04-06 09:50:30|7178.04|7178.04|7178.04|7178.04|7178.04|7178.04|7178.04|7178.04|0
1649238650000|2022-04-06 09:50:50|7179.27|7179.27|7179.27|7179.27|7179.27|7179.27|7179.27|7179.27|0
1649238660000|2022-04-06 09:51:00|7179.66|7179.66|7179.66|7179.66|7179.66|7179.66|7179.66|7179.66|0
1649238680000|2022-04-06 09:51:20|7180.05|7180.05|7180.44|7180.44|7180.44|7180.44|7180.05|7180.05|0
1649238690000|2022-04-06 09:51:30|7181.05|7181.05|7180.44|7180.44|7181.05|7181.05|7180.44|7180.44|0
1649238750000|2022-04-06 09:52:30|7181.05|7181.05|7182.06|7182.06|7182.06|7182.06|7181.05|7181.05|0
1649238770000|2022-04-06 09:52:50|7181.44|7181.44|7181.44|7181.44|7181.44|7181.44|7181.44|7181.44|0
1649238790000|2022-04-06 09:53:10|7181.05|7181.05|7181.44|7181.44|7181.44|7181.44|7181.05|7181.05|0
1649238820000|2022-04-06 09:53:40|7182.06|7182.06|7182.06|7182.06|7182.06|7182.06|7182.06|7182.06|0
1649238900000|2022-04-06 09:55:00|7182.83|7182.83|7183.22|7183.22|7183.22|7183.22|7182.83|7182.83|0
1649238930000|2022-04-06 09:55:30|7182.83|7182.83|7182.83|7182.83|7182.83|7182.83|7182.83|7182.83|0
1649238960000|2022-04-06 09:56:00|7183.22|7183.22|7183.22|7183.22|7183.22|7183.22|7183.22|7183.22|0
1649238980000|2022-04-06 09:56:20|7183.61|7183.61|7183.61|7183.61|7183.61|7183.61|7183.61|7183.61|0
1649238990000|2022-04-06 09:56:30|7184|7184|7184.39|7184.39|7184.39|7184.39|7184|7184|0
1649239000000|2022-04-06 09:56:40|7186.43|7186.43|7186.43|7186.43|7186.43|7186.43|7186.43|7186.43|0
1649239020000|2022-04-06 09:57:00|7187.86|7187.86|7187.86|7187.86|7187.86|7187.86|7187.86|7187.86|0
1649239030000|2022-04-06 09:57:10|7188.01|7188.01|7189.18|7189.18|7189.18|7189.18|7188.01|7188.01|0
1649239040000|2022-04-06 09:57:20|7189.33|7189.33|7188.94|7188.94|7190.49|7190.49|7188.94|7188.94|0
1649239050000|2022-04-06 09:57:30|7188.55|7188.55|7188.55|7188.55|7188.55|7188.55|7188.55|7188.55|0
1649239070000|2022-04-06 09:57:50|7188.94|7188.94|7188.94|7188.94|7188.94|7188.94|7188.94|7188.94|0
1649239100000|2022-04-06 09:58:20|7188.48|7188.48|7189.4|7189.4|7189.4|7189.4|7188.48|7188.48|0
1649239120000|2022-04-06 09:58:40|7189.55|7189.55|7189.55|7189.55|7189.55|7189.55|7189.55|7189.55|0
1649239130000|2022-04-06 09:58:50|7189.7|7189.7|7189.7|7189.7|7189.7|7189.7|7189.7|7189.7|0
1649239140000|2022-04-06 09:59:00|7189.55|7189.55|7189.4|7189.4|7189.55|7189.55|7189.09|7189.09|0
1649239160000|2022-04-06 09:59:20|7190.83|7190.83|7190.98|7190.98|7192.41|7192.41|7190.83|7190.83|0
1649239170000|2022-04-06 09:59:30|7192.41|7192.41|7192.49|7192.49|7192.56|7192.56|7192.1|7192.1|0
1649239180000|2022-04-06 09:59:40|7192.8|7192.8|7189.99|7189.99|7192.8|7192.8|7189.99|7189.99|0
1649239190000|2022-04-06 09:59:50|7189.21|7189.21|7189.36|7189.36|7189.52|7189.52|7189.21|7189.21|0
1649239200000|2022-04-06 10:00:00|7189.52|7189.52|7191.1|7191.1|7191.1|7191.1|7189.52|7189.52|0
1649239210000|2022-04-06 10:00:10|7191.49|7191.49|7191.64|7191.64|7191.64|7191.64|7191.49|7191.49|0
1649239220000|2022-04-06 10:00:20|7193.07|7193.07|7193.07|7193.07|7193.07|7193.07|7193.07|7193.07|0
1649239230000|2022-04-06 10:00:30|7192.68|7192.68|7192.68|7192.68|7192.68|7192.68|7192.68|7192.68|0
1649239240000|2022-04-06 10:00:40|7192.22|7192.22|7192.37|7192.37|7192.37|7192.37|7192.22|7192.22|0
1649239250000|2022-04-06 10:00:50|7192.22|7192.22|7192.22|7192.22|7192.22|7192.22|7192.22|7192.22|0
1649239260000|2022-04-06 10:01:00|7192.07|7192.07|7192.07|7192.07|7192.07|7192.07|7192.07|7192.07|0
1649239280000|2022-04-06 10:01:20|7191.68|7191.68|7191.68|7191.68|7191.68|7191.68|7191.68|7191.68|0
1649239320000|2022-04-06 10:02:00|7191.53|7191.53|7191.53|7191.53|7191.53|7191.53|7191.53|7191.53|0
1649239330000|2022-04-06 10:02:10|7191.91|7191.91|7191.91|7191.91|7191.91|7191.91|7191.91|7191.91|0
1649239350000|2022-04-06 10:02:30|7192.07|7192.07|7192.68|7192.68|7192.68|7192.68|7192.07|7192.07|0
1649239390000|2022-04-06 10:03:10|7192.07|7192.07|7192.07|7192.07|7192.07|7192.07|7192.07|7192.07|0
1649239400000|2022-04-06 10:03:20|7192.53|7192.53|7192.84|7192.84|7192.84|7192.84|7192.53|7192.53|0
1649239430000|2022-04-06 10:03:50|7192.99|7192.99|7193.6|7193.6|7193.6|7193.6|7192.99|7192.99|0
1649239440000|2022-04-06 10:04:00|7194.38|7194.38|7200.06|7200.06|7200.06|7200.06|7194.38|7194.38|0
1649239450000|2022-04-06 10:04:10|7200.21|7200.21|7199.82|7199.82|7200.21|7200.21|7199.21|7199.21|0
1649239460000|2022-04-06 10:04:20|7199.21|7199.21|7198.82|7198.82|7199.21|7199.21|7198.82|7198.82|0
1649239470000|2022-04-06 10:04:30|7198.97|7198.97|7198.97|7198.97|7198.97|7198.97|7198.97|7198.97|0
1649239490000|2022-04-06 10:04:50|7200.82|7200.82|7200.2|7200.2|7200.82|7200.82|7200.2|7200.2|0
1649239500000|2022-04-06 10:05:00|7200.82|7200.82|7200.82|7200.82|7200.82|7200.82|7200.82|7200.82|0
1649239520000|2022-04-06 10:05:20|7200.2|7200.2|7200.2|7200.2|7200.2|7200.2|7200.2|7200.2|0
1649239530000|2022-04-06 10:05:30|7199.44|7199.44|7199.2|7199.2|7199.59|7199.59|7199.05|7199.05|0
1649239540000|2022-04-06 10:05:40|7197.78|7197.78|7197.62|7197.62|7197.78|7197.78|7197.62|7197.62|0
1649239570000|2022-04-06 10:06:10|7198.4|7198.4|7198.4|7198.4|7198.4|7198.4|7198.4|7198.4|0
1649239590000|2022-04-06 10:06:30|7198.79|7198.79|7199.83|7199.83|7199.83|7199.83|7198.4|7198.4|0
1649239600000|2022-04-06 10:06:40|7199.68|7199.68|7199.29|7199.29|7199.68|7199.68|7199.29|7199.29|0
1649239610000|2022-04-06 10:06:50|7198.67|7198.67|7199.06|7199.06|7199.29|7199.29|7198.67|7198.67|0
1649239640000|2022-04-06 10:07:20|7200.49|7200.49|7200.87|7200.87|7201.1|7201.1|7200.49|7200.49|0
1649239650000|2022-04-06 10:07:30|7201.02|7201.02|7201.02|7201.02|7201.02|7201.02|7201.02|7201.02|0
1649239660000|2022-04-06 10:07:40|7200.87|7200.87|7203.22|7203.22|7203.22|7203.22|7200.87|7200.87|0
1649239670000|2022-04-06 10:07:50|7203.84|7203.84|7204.46|7204.46|7204.46|7204.46|7203.84|7203.84|0
1649239680000|2022-04-06 10:08:00|7205.89|7205.89|7206.1|7206.1|7206.1|7206.1|7205.89|7205.89|0
1649239690000|2022-04-06 10:08:10|7206.05|7206.05|7206.05|7206.05|7206.05|7206.05|7206.05|7206.05|0
1649239700000|2022-04-06 10:08:20|7205.43|7205.43|7205.43|7205.43|7205.43|7205.43|7205.43|7205.43|0
1649239710000|2022-04-06 10:08:30|7206.05|7206.05|7206.43|7206.43|7206.43|7206.43|7206.05|7206.05|0
1649239720000|2022-04-06 10:08:40|7206.82|7206.82|7206.82|7206.82|7206.82|7206.82|7206.82|7206.82|0
1649239730000|2022-04-06 10:08:50|7206.98|7206.98|7207.28|7207.28|7207.28|7207.28|7206.98|7206.98|0
1649239740000|2022-04-06 10:09:00|7206.66|7206.66|7206.28|7206.28|7206.66|7206.66|7206.28|7206.28|0
1649239770000|2022-04-06 10:09:30|7205.89|7205.89|7204.65|7204.65|7205.89|7205.89|7204.65|7204.65|0
1649239780000|2022-04-06 10:09:40|7203.88|7203.88|7203.23|7203.23|7204.65|7204.65|7203.23|7203.23|0
1649239800000|2022-04-06 10:10:00|7202.61|7202.61|7202.61|7202.61|7202.61|7202.61|7202.61|7202.61|0
1649239820000|2022-04-06 10:10:20|7201.18|7201.18|7201.18|7201.18|7201.18|7201.18|7201.18|7201.18|0
1649239830000|2022-04-06 10:10:30|7200.97|7200.97|7200.97|7200.97|7200.97|7200.97|7200.97|7200.97|0
1649239860000|2022-04-06 10:11:00|7201.74|7201.74|7201.74|7201.74|7201.74|7201.74|7201.74|7201.74|0
1649239880000|2022-04-06 10:11:20|7202.36|7202.36|7198.55|7198.55|7202.36|7202.36|7198.55|7198.55|0
1649239890000|2022-04-06 10:11:30|7198.16|7198.16|7188.73|7188.73|7198.16|7198.16|7186.37|7186.37|0
1649239900000|2022-04-06 10:11:40|7188.34|7188.34|7186.41|7186.41|7188.88|7188.88|7186.41|7186.41|0
1649239910000|2022-04-06 10:11:50|7185.63|7185.63|7186.75|7186.75|7186.75|7186.75|7185.63|7185.63|0
1649239920000|2022-04-06 10:12:00|7187.13|7187.13|7187.13|7187.13|7187.13|7187.13|7187.13|7187.13|0
1649239950000|2022-04-06 10:12:30|7189.57|7189.57|7189.87|7189.87|7189.87|7189.87|7189.57|7189.57|0
1649239970000|2022-04-06 10:12:50|7186.86|7186.86|7187.51|7187.51|7187.9|7187.9|7186.86|7186.86|0
1649240010000|2022-04-06 10:13:30|7187.9|7187.9|7187.9|7187.9|7187.9|7187.9|7187.9|7187.9|0
1649240020000|2022-04-06 10:13:40|7187.29|7187.29|7187.29|7187.29|7187.29|7187.29|7185.86|7185.86|0
1649240040000|2022-04-06 10:14:00|7188.06|7188.06|7186.64|7186.64|7188.06|7188.06|7186.64|7186.64|0
1649240080000|2022-04-06 10:14:40|7187.02|7187.02|7187.02|7187.02|7187.02|7187.02|7187.02|7187.02|0
1649240100000|2022-04-06 10:15:00|7186.64|7186.64|7186.48|7186.48|7186.64|7186.64|7186.48|7186.48|0
1649240130000|2022-04-06 10:15:30|7185.71|7185.71|7183.86|7183.86|7185.71|7185.71|7183.86|7183.86|0
1649240140000|2022-04-06 10:15:40|7185.29|7185.29|7185.29|7185.29|7185.29|7185.29|7185.29|7185.29|0
1649240150000|2022-04-06 10:15:50|7186.52|7186.52|7191.7|7191.7|7191.7|7191.7|7186.52|7186.52|0
1649240160000|2022-04-06 10:16:00|7191.08|7191.08|7191.08|7191.08|7191.08|7191.08|7191.08|7191.08|0
1649240210000|2022-04-06 10:16:50|7189.65|7189.65|7189.65|7189.65|7189.65|7189.65|7189.65|7189.65|0
1649240220000|2022-04-06 10:17:00|7188.87|7188.87|7188.87|7188.87|7188.87|7188.87|7188.87|7188.87|0
1649240240000|2022-04-06 10:17:20|7187.45|7187.45|7187.29|7187.29|7187.45|7187.45|7187.29|7187.29|0
1649240250000|2022-04-06 10:17:30|7186.06|7186.06|7186.06|7186.06|7186.06|7186.06|7186.06|7186.06|0
1649240270000|2022-04-06 10:17:50|7186.45|7186.45|7186.45|7186.45|7186.45|7186.45|7186.45|7186.45|0
1649240320000|2022-04-06 10:18:40|7185.45|7185.45|7186.06|7186.06|7186.06|7186.06|7185.45|7185.45|0
1649240340000|2022-04-06 10:19:00|7186.68|7186.68|7186.68|7186.68|7186.68|7186.68|7186.68|7186.68|0
1649240350000|2022-04-06 10:19:10|7185.25|7185.25|7185.25|7185.25|7185.25|7185.25|7185.25|7185.25|0
1649240360000|2022-04-06 10:19:20|7186.68|7186.68|7186.68|7186.68|7186.68|7186.68|7186.68|7186.68|0
1649240370000|2022-04-06 10:19:30|7188.11|7188.11|7188.72|7188.72|7188.72|7188.72|7188.11|7188.11|0
1649240380000|2022-04-06 10:19:40|7189.5|7189.5|7189.5|7189.5|7189.5|7189.5|7189.5|7189.5|0
1649240400000|2022-04-06 10:20:00|7188.46|7188.46|7188.46|7188.46|7188.46|7188.46|7188.46|7188.46|0
1649240410000|2022-04-06 10:20:10|7187.03|7187.03|7188.46|7188.46|7188.46|7188.46|7187.03|7187.03|0
1649240420000|2022-04-06 10:20:20|7187.68|7187.68|7187.68|7187.68|7187.68|7187.68|7187.68|7187.68|0
1649240450000|2022-04-06 10:20:50|7186.25|7186.25|7186.25|7186.25|7186.25|7186.25|7186.25|7186.25|0
1649240470000|2022-04-06 10:21:10|7185.48|7185.48|7185.48|7185.48|7185.48|7185.48|7185.48|7185.48|0
1649240490000|2022-04-06 10:21:30|7183.47|7183.47|7183.47|7183.47|7183.47|7183.47|7183.47|7183.47|0
1649240510000|2022-04-06 10:21:50|7183.86|7183.86|7182.12|7182.12|7183.86|7183.86|7182.12|7182.12|0
1649240520000|2022-04-06 10:22:00|7182.51|7182.51|7185.33|7185.33|7185.33|7185.33|7182.51|7182.51|0
1649240550000|2022-04-06 10:22:30|7183.91|7183.91|7183.91|7183.91|7183.91|7183.91|7183.91|7183.91|0
1649240560000|2022-04-06 10:22:40|7184.29|7184.29|7184.68|7184.68|7184.68|7184.68|7184.29|7184.29|0
1649240570000|2022-04-06 10:22:50|7183.91|7183.91|7183.91|7183.91|7183.91|7183.91|7183.91|7183.91|0
1649240580000|2022-04-06 10:23:00|7185.33|7185.33|7185.33|7185.33|7185.33|7185.33|7185.33|7185.33|0
1649240590000|2022-04-06 10:23:10|7184.95|7184.95|7183.52|7183.52|7184.95|7184.95|7183.52|7183.52|0
1649240600000|2022-04-06 10:23:20|7182.28|7182.28|7184.1|7184.1|7184.1|7184.1|7182.28|7182.28|0
1649240610000|2022-04-06 10:23:30|7182.67|7182.67|7182.67|7182.67|7182.67|7182.67|7182.67|7182.67|0
1649240620000|2022-04-06 10:23:40|7184.49|7184.49|7184.64|7184.64|7185.72|7185.72|7184.49|7184.49|0
1649240630000|2022-04-06 10:23:50|7184.25|7184.25|7184.25|7184.25|7184.25|7184.25|7184.25|7184.25|0
1649240660000|2022-04-06 10:24:20|7184.87|7184.87|7186.3|7186.3|7186.3|7186.3|7184.87|7184.87|0
1649240670000|2022-04-06 10:24:30|7186.91|7186.91|7186.3|7186.3|7186.91|7186.91|7186.3|7186.3|0
1649240700000|2022-04-06 10:25:00|7184.87|7184.87|7185.65|7185.65|7185.65|7185.65|7184.87|7184.87|0
1649240710000|2022-04-06 10:25:10|7185.26|7185.26|7185.26|7185.26|7185.26|7185.26|7185.26|7185.26|0
1649240740000|2022-04-06 10:25:40|7186.03|7186.03|7186.42|7186.42|7186.42|7186.42|7186.03|7186.03|0
1649240750000|2022-04-06 10:25:50|7186.81|7186.81|7186.03|7186.03|7186.81|7186.81|7186.03|7186.03|0
1649240770000|2022-04-06 10:26:10|7185.26|7185.26|7185.26|7185.26|7185.26|7185.26|7185.26|7185.26|0
1649240790000|2022-04-06 10:26:30|7186.81|7186.81|7186.81|7186.81|7186.81|7186.81|7186.81|7186.81|0
1649240810000|2022-04-06 10:26:50|7185.38|7185.38|7185.38|7185.38|7185.38|7185.38|7185.38|7185.38|0
1649240840000|2022-04-06 10:27:20|7185|7185|7185|7185|7185|7185|7185|7185|0
1649240850000|2022-04-06 10:27:30|7185.61|7185.61|7185.92|7185.92|7185.92|7185.92|7185.61|7185.61|0
1649240890000|2022-04-06 10:28:10|7187.34|7187.34|7187.27|7187.27|7187.5|7187.5|7186.88|7186.88|0
1649240960000|2022-04-06 10:29:20|7187.66|7187.66|7186.88|7186.88|7187.66|7187.66|7186.88|7186.88|0
1649240970000|2022-04-06 10:29:30|7187.27|7187.27|7187.42|7187.42|7187.42|7187.42|7187.27|7187.27|0
1649240980000|2022-04-06 10:29:40|7188.04|7188.04|7187.89|7187.89|7188.04|7188.04|7187.89|7187.89|0
1649240990000|2022-04-06 10:29:50|7188.66|7188.66|7188.66|7188.66|7188.66|7188.66|7188.66|7188.66|0
1649241000000|2022-04-06 10:30:00|7188.27|7188.27|7188.27|7188.27|7188.27|7188.27|7188.27|7188.27|0
1649241010000|2022-04-06 10:30:10|7187.89|7187.89|7187.89|7187.89|7187.89|7187.89|7187.89|7187.89|0
1649241050000|2022-04-06 10:30:50|7187.27|7187.27|7187.27|7187.27|7187.27|7187.27|7187.27|7187.27|0
1649241060000|2022-04-06 10:31:00|7186.88|7186.88|7183.99|7183.99|7186.88|7186.88|7183.99|7183.99|0
1649241130000|2022-04-06 10:32:10|7184.38|7184.38|7185.16|7185.16|7185.16|7185.16|7184.38|7184.38|0
1649241150000|2022-04-06 10:32:30|7185.31|7185.31|7184.68|7184.68|7185.46|7185.46|7184.68|7184.68|0
1649241180000|2022-04-06 10:33:00|7185.22|7185.22|7185.22|7185.22|7185.22|7185.22|7185.22|7185.22|0
1649241190000|2022-04-06 10:33:10|7185.61|7185.61|7185.22|7185.22|7185.61|7185.61|7185.22|7185.22|0
1649241220000|2022-04-06 10:33:40|7185.61|7185.61|7185.61|7185.61|7185.61|7185.61|7185.61|7185.61|0
1649241230000|2022-04-06 10:33:50|7186|7186|7186|7186|7186|7186|7186|7186|0
1649241240000|2022-04-06 10:34:00|7185.22|7185.22|7185.22|7185.22|7185.22|7185.22|7185.22|7185.22|0
1649241250000|2022-04-06 10:34:10|7184.61|7184.61|7184.61|7184.61|7184.61|7184.61|7184.61|7184.61|0
1649241280000|2022-04-06 10:34:40|7185|7185|7185.39|7185.39|7185.39|7185.39|7185|7185|0
1649241310000|2022-04-06 10:35:10|7185.54|7185.54|7185.93|7185.93|7185.93|7185.93|7185.54|7185.54|0
1649241320000|2022-04-06 10:35:20|7187.16|7187.16|7186.53|7186.53|7188.09|7188.09|7186.53|7186.53|0
1649241330000|2022-04-06 10:35:30|7189.39|7189.39|7190.82|7190.82|7190.82|7190.82|7189.39|7189.39|0
1649241410000|2022-04-06 10:36:50|7191.21|7191.21|7191.21|7191.21|7191.21|7191.21|7191.21|7191.21|0
1649241420000|2022-04-06 10:37:00|7189.78|7189.78|7189.78|7189.78|7189.78|7189.78|7189.78|7189.78|0
1649241430000|2022-04-06 10:37:10|7189|7189|7189|7189|7189|7189|7189|7189|0
1649241460000|2022-04-06 10:37:40|7188.31|7188.31|7188.31|7188.31|7188.31|7188.31|7188.31|7188.31|0
1649241470000|2022-04-06 10:37:50|7188.46|7188.46|7188.46|7188.46|7188.46|7188.46|7188.46|7188.46|0
1649241480000|2022-04-06 10:38:00|7187.23|7187.23|7187.23|7187.23|7187.23|7187.23|7187.23|7187.23|0
1649241490000|2022-04-06 10:38:10|7185.65|7185.65|7185.65|7185.65|7185.65|7185.65|7185.65|7185.65|0
1649241510000|2022-04-06 10:38:30|7187.08|7187.08|7187.08|7187.08|7187.08|7187.08|7187.08|7187.08|0
1649241550000|2022-04-06 10:39:10|7187.69|7187.69|7187.69|7187.69|7187.69|7187.69|7187.69|7187.69|0
1649241570000|2022-04-06 10:39:30|7187.08|7187.08|7187.08|7187.08|7187.08|7187.08|7187.08|7187.08|0
1649241610000|2022-04-06 10:40:10|7187.46|7187.46|7187.46|7187.46|7187.46|7187.46|7187.46|7187.46|0
1649241620000|2022-04-06 10:40:20|7188.89|7188.89|7188.89|7188.89|7188.89|7188.89|7188.89|7188.89|0
1649241650000|2022-04-06 10:40:50|7189.67|7189.67|7190.06|7190.06|7190.06|7190.06|7189.67|7189.67|0
1649241670000|2022-04-06 10:41:10|7189.44|7189.44|7189.44|7189.44|7189.44|7189.44|7189.44|7189.44|0
1649241680000|2022-04-06 10:41:20|7189.83|7189.83|7190.45|7190.45|7190.83|7190.83|7189.83|7189.83|0
1649241690000|2022-04-06 10:41:30|7190.06|7190.06|7190.06|7190.06|7190.06|7190.06|7190.06|7190.06|0
1649241730000|2022-04-06 10:42:10|7191.45|7191.45|7193.65|7193.65|7193.65|7193.65|7191.45|7191.45|0
1649241740000|2022-04-06 10:42:20|7193.27|7193.27|7193.65|7193.65|7194.04|7194.04|7193.27|7193.27|0
1649241750000|2022-04-06 10:42:30|7194.04|7194.04|7193.43|7193.43|7194.04|7194.04|7193.43|7193.43|0
1649241800000|2022-04-06 10:43:20|7193.81|7193.81|7193.81|7193.81|7193.81|7193.81|7193.81|7193.81|0
1649241810000|2022-04-06 10:43:30|7194.43|7194.43|7194.2|7194.2|7194.43|7194.43|7193.81|7193.81|0
1649241820000|2022-04-06 10:43:40|7194.59|7194.59|7194.59|7194.59|7194.59|7194.59|7194.59|7194.59|0
1649241830000|2022-04-06 10:43:50|7193.81|7193.81|7193.81|7193.81|7193.81|7193.81|7193.81|7193.81|0
1649241850000|2022-04-06 10:44:10|7194.2|7194.2|7194.2|7194.2|7194.2|7194.2|7194.2|7194.2|0
1649241870000|2022-04-06 10:44:30|7194.82|7194.82|7194.82|7194.82|7194.82|7194.82|7194.82|7194.82|0
1649241880000|2022-04-06 10:44:40|7194.43|7194.43|7194.43|7194.43|7194.43|7194.43|7194.43|7194.43|0
1649241900000|2022-04-06 10:45:00|7194.58|7194.58|7194.58|7194.58|7194.58|7194.58|7194.43|7194.43|0
1649241950000|2022-04-06 10:45:50|7195.2|7195.2|7195.2|7195.2|7195.2|7195.2|7195.2|7195.2|0
1649241960000|2022-04-06 10:46:00|7195.35|7195.35|7197.17|7197.17|7197.56|7197.56|7195.35|7195.35|0
1649241990000|2022-04-06 10:46:30|7195.74|7195.74|7196.36|7196.36|7196.36|7196.36|7195.74|7195.74|0
1649242030000|2022-04-06 10:47:10|7198.56|7198.56|7199.95|7199.95|7199.95|7199.95|7198.56|7198.56|0
1649242040000|2022-04-06 10:47:20|7199.57|7199.57|7199.57|7199.57|7199.57|7199.57|7199.57|7199.57|0
1649242060000|2022-04-06 10:47:40|7199.18|7199.18|7196.83|7196.83|7199.18|7199.18|7196.83|7196.83|0
1649242070000|2022-04-06 10:47:50|7196.98|7196.98|7196.98|7196.98|7196.98|7196.98|7196.98|7196.98|0
1649242110000|2022-04-06 10:48:30|7199.03|7199.03|7199.03|7199.03|7199.03|7199.03|7199.03|7199.03|0
1649242130000|2022-04-06 10:48:50|7198.87|7198.87|7198.87|7198.87|7198.87|7198.87|7198.87|7198.87|0
1649242160000|2022-04-06 10:49:20|7199.03|7199.03|7199.03|7199.03|7199.03|7199.03|7199.03|7199.03|0
1649242180000|2022-04-06 10:49:40|7199.64|7199.64|7201.26|7201.26|7201.26|7201.26|7199.64|7199.64|0
1649242190000|2022-04-06 10:49:50|7201.88|7201.88|7201.88|7201.88|7201.88|7201.88|7201.88|7201.88|0
1649242200000|2022-04-06 10:50:00|7201.49|7201.49|7201.1|7201.1|7201.49|7201.49|7201.1|7201.1|0
1649242230000|2022-04-06 10:50:30|7201.26|7201.26|7201.26|7201.26|7201.26|7201.26|7201.26|7201.26|0
1649242260000|2022-04-06 10:51:00|7199.83|7199.83|7199.83|7199.83|7199.83|7199.83|7199.83|7199.83|0
1649242270000|2022-04-06 10:51:10|7199.44|7199.44|7199.44|7199.44|7199.44|7199.44|7199.44|7199.44|0
1649242300000|2022-04-06 10:51:40|7199.05|7199.05|7199.05|7199.05|7199.05|7199.05|7199.05|7199.05|0
1649242330000|2022-04-06 10:52:10|7199.44|7199.44|7199.44|7199.44|7199.44|7199.44|7199.44|7199.44|0
1649242340000|2022-04-06 10:52:20|7200.22|7200.22|7200.22|7200.22|7200.22|7200.22|7200.22|7200.22|0
1649242350000|2022-04-06 10:52:30|7200.6|7200.6|7200.6|7200.6|7200.6|7200.6|7200.6|7200.6|0
1649242360000|2022-04-06 10:52:40|7199.99|7199.99|7199.99|7199.99|7199.99|7199.99|7199.99|7199.99|0
1649242390000|2022-04-06 10:53:10|7199.6|7199.6|7199.6|7199.6|7199.6|7199.6|7199.6|7199.6|0
1649242400000|2022-04-06 10:53:20|7198.82|7198.82|7198.82|7198.82|7198.82|7198.82|7198.82|7198.82|0
1649242410000|2022-04-06 10:53:30|7197.39|7197.39|7196.47|7196.47|7197.39|7197.39|7196.47|7196.47|0
1649242420000|2022-04-06 10:53:40|7197.9|7197.9|7200.41|7200.41|7200.41|7200.41|7197.75|7197.75|0
1649242430000|2022-04-06 10:53:50|7200.02|7200.02|7200.02|7200.02|7200.02|7200.02|7200.02|7200.02|0
1649242440000|2022-04-06 10:54:00|7201.45|7201.45|7201.45|7201.45|7201.45|7201.45|7201.45|7201.45|0
1649242480000|2022-04-06 10:54:40|7203.23|7203.23|7206.7|7206.7|7206.7|7206.7|7203.23|7203.23|0
1649242500000|2022-04-06 10:55:00|7206.32|7206.32|7205.93|7205.93|7206.32|7206.32|7205.93|7205.93|0
1649242520000|2022-04-06 10:55:20|7203.88|7203.88|7203.88|7203.88|7203.88|7203.88|7203.88|7203.88|0
1649242530000|2022-04-06 10:55:30|7202.45|7202.45|7202.45|7202.45|7202.45|7202.45|7202.45|7202.45|0
1649242540000|2022-04-06 10:55:40|7202.61|7202.61|7202.22|7202.22|7202.61|7202.61|7202.22|7202.22|0
1649242560000|2022-04-06 10:56:00|7202.07|7202.07|7202.07|7202.07|7202.07|7202.07|7202.07|7202.07|0
1649242570000|2022-04-06 10:56:10|7201.68|7201.68|7201.68|7201.68|7201.68|7201.68|7201.68|7201.68|0
1649242600000|2022-04-06 10:56:40|7203.11|7203.11|7203.11|7203.11|7203.11|7203.11|7203.11|7203.11|0
1649242630000|2022-04-06 10:57:10|7203.88|7203.88|7203.88|7203.88|7203.88|7203.88|7203.88|7203.88|0
1649242640000|2022-04-06 10:57:20|7203.27|7203.27|7203.27|7203.27|7203.27|7203.27|7203.27|7203.27|0
1649242680000|2022-04-06 10:58:00|7202.88|7202.88|7202.88|7202.88|7202.88|7202.88|7202.88|7202.88|0
1649242720000|2022-04-06 10:58:40|7204.31|7204.31|7202.99|7202.99|7204.36|7204.36|7202.99|7202.99|0
1649242730000|2022-04-06 10:58:50|7203.99|7203.99|7203.99|7203.99|7203.99|7203.99|7203.99|7203.99|0
1649242740000|2022-04-06 10:59:00|7204.77|7204.77|7204.77|7204.77|7204.77|7204.77|7204.77|7204.77|0
1649242750000|2022-04-06 10:59:10|7206.35|7206.35|7206.42|7206.42|7206.58|7206.58|7206.35|7206.35|0
1649242760000|2022-04-06 10:59:20|7206.03|7206.03|7206.03|7206.03|7206.03|7206.03|7206.03|7206.03|0
1649242770000|2022-04-06 10:59:30|7205.42|7205.42|7205.42|7205.42|7205.42|7205.42|7205.42|7205.42|0
1649242780000|2022-04-06 10:59:40|7205.57|7205.57|7206.19|7206.19|7206.19|7206.19|7205.42|7205.42|0
1649242790000|2022-04-06 10:59:50|7206.81|7206.81|7207.74|7207.74|7208.24|7208.24|7206.81|7206.81|0
1649242800000|2022-04-06 11:00:00|7207.89|7207.89|7207.89|7207.89|7207.89|7207.89|7207.89|7207.89|0
1649242810000|2022-04-06 11:00:10|7209.32|7209.32|7209.32|7209.32|7209.32|7209.32|7209.32|7209.32|0
1649242830000|2022-04-06 11:00:30|7207.89|7207.89|7206.73|7206.73|7207.89|7207.89|7206.73|7206.73|0
1649242890000|2022-04-06 11:01:30|7206.34|7206.34|7204.3|7204.3|7206.34|7206.34|7204.3|7204.3|0
1649242940000|2022-04-06 11:02:20|7207.54|7207.54|7205.72|7205.72|7207.54|7207.54|7205.72|7205.72|0
1649242950000|2022-04-06 11:02:30|7205.42|7205.42|7201.98|7201.98|7205.42|7205.42|7201.98|7201.98|0
1649242960000|2022-04-06 11:02:40|7201.77|7201.77|7201.77|7201.77|7201.77|7201.77|7201.77|7201.77|0
1649242970000|2022-04-06 11:02:50|7202.38|7202.38|7202.77|7202.77|7202.77|7202.77|7202.38|7202.38|0
1649242990000|2022-04-06 11:03:10|7203.39|7203.39|7203.39|7203.39|7203.39|7203.39|7203.39|7203.39|0
1649243000000|2022-04-06 11:03:20|7204|7204|7205.82|7205.82|7205.82|7205.82|7204|7204|0
1649243010000|2022-04-06 11:03:30|7205.43|7205.43|7205.43|7205.43|7205.43|7205.43|7205.43|7205.43|0
1649243020000|2022-04-06 11:03:40|7205.82|7205.82|7205.82|7205.82|7205.82|7205.82|7205.82|7205.82|0
1649243080000|2022-04-06 11:04:40|7205.51|7205.51|7205.51|7205.51|7205.51|7205.51|7205.51|7205.51|0
1649243090000|2022-04-06 11:04:50|7204.12|7204.12|7204.12|7204.12|7204.12|7204.12|7204.12|7204.12|0
1649243150000|2022-04-06 11:05:50|7203.51|7203.51|7199.87|7199.87|7203.51|7203.51|7199.87|7199.87|0
1649243160000|2022-04-06 11:06:00|7198.44|7198.44|7196.48|7196.48|7198.44|7198.44|7196.48|7196.48|0
1649243190000|2022-04-06 11:06:30|7195.24|7195.24|7195.24|7195.24|7195.24|7195.24|7195.24|7195.24|0
1649243200000|2022-04-06 11:06:40|7195.08|7195.08|7195.08|7195.08|7195.08|7195.08|7195.08|7195.08|0
1649243230000|2022-04-06 11:07:10|7194.93|7194.93|7194.93|7194.93|7194.93|7194.93|7194.93|7194.93|0
1649243280000|2022-04-06 11:08:00|7195.32|7195.32|7195.86|7195.86|7195.86|7195.86|7195.32|7195.32|0
1649243300000|2022-04-06 11:08:20|7195.71|7195.71|7195.71|7195.71|7195.71|7195.71|7195.71|7195.71|0
1649243350000|2022-04-06 11:09:10|7193.66|7193.66|7193.66|7193.66|7193.66|7193.66|7193.66|7193.66|0
1649243360000|2022-04-06 11:09:20|7193.27|7193.27|7194.09|7194.09|7194.09|7194.09|7193.27|7193.27|0
1649243380000|2022-04-06 11:09:40|7193.31|7193.31|7193.31|7193.31|7193.31|7193.31|7193.31|7193.31|0
1649243390000|2022-04-06 11:09:50|7192.69|7192.69|7192.69|7192.69|7192.69|7192.69|7192.69|7192.69|0
1649243400000|2022-04-06 11:10:00|7191.11|7191.11|7191.73|7191.73|7191.73|7191.73|7191.11|7191.11|0
1649243450000|2022-04-06 11:10:50|7192.34|7192.34|7192.73|7192.73|7192.73|7192.73|7192.34|7192.34|0
1649243480000|2022-04-06 11:11:20|7193.04|7193.04|7193.04|7193.04|7193.04|7193.04|7193.04|7193.04|0
1649243530000|2022-04-06 11:12:10|7194.47|7194.47|7194.47|7194.47|7194.47|7194.47|7194.47|7194.47|0
1649243630000|2022-04-06 11:13:50|7192.89|7192.89|7192.89|7192.89|7192.89|7192.89|7192.89|7192.89|0
1649243670000|2022-04-06 11:14:30|7194.31|7194.31|7194.31|7194.31|7194.31|7194.31|7194.31|7194.31|0
1649243710000|2022-04-06 11:15:10|7194.7|7194.7|7194.7|7194.7|7194.7|7194.7|7194.7|7194.7|0
1649243720000|2022-04-06 11:15:20|7195.32|7195.32|7195.32|7195.32|7195.32|7195.32|7195.32|7195.32|0
1649243760000|2022-04-06 11:16:00|7193.89|7193.89|7193.89|7193.89|7193.89|7193.89|7193.89|7193.89|0
1649243770000|2022-04-06 11:16:10|7193.5|7193.5|7193.5|7193.5|7193.5|7193.5|7193.5|7193.5|0
1649243780000|2022-04-06 11:16:20|7192.27|7192.27|7192.89|7192.89|7192.89|7192.89|7192.27|7192.27|0
1649243810000|2022-04-06 11:16:50|7193.27|7193.27|7194.04|7194.04|7194.04|7194.04|7193.27|7193.27|0
1649243820000|2022-04-06 11:17:00|7195.86|7195.86|7197.29|7197.29|7197.29|7197.29|7195.24|7195.24|0
1649243860000|2022-04-06 11:17:40|7196.28|7196.28|7195.67|7195.67|7196.28|7196.28|7195.67|7195.67|0
1649243930000|2022-04-06 11:18:50|7197.06|7197.06|7198.1|7198.1|7198.1|7198.1|7197.06|7197.06|0
1649243940000|2022-04-06 11:19:00|7197.71|7197.71|7197.71|7197.71|7197.71|7197.71|7197.71|7197.71|0
1649244010000|2022-04-06 11:20:10|7198.1|7198.1|7198.71|7198.71|7198.71|7198.71|7198.1|7198.1|0
1649244050000|2022-04-06 11:20:50|7198.33|7198.33|7197.94|7197.94|7198.33|7198.33|7197.94|7197.94|0
1649244060000|2022-04-06 11:21:00|7198.48|7198.48|7198.48|7198.48|7198.48|7198.48|7198.48|7198.48|0
1649244070000|2022-04-06 11:21:10|7198.09|7198.09|7196.86|7196.86|7198.09|7198.09|7196.86|7196.86|0
1649244170000|2022-04-06 11:22:50|7195.43|7195.43|7195.04|7195.04|7195.43|7195.43|7195.04|7195.04|0
1649244180000|2022-04-06 11:23:00|7194.88|7194.88|7194.88|7194.88|7194.88|7194.88|7194.88|7194.88|0
1649244210000|2022-04-06 11:23:30|7194.73|7194.73|7194.73|7194.73|7194.73|7194.73|7194.73|7194.73|0
1649244220000|2022-04-06 11:23:40|7194.34|7194.34|7194.34|7194.34|7194.34|7194.34|7194.34|7194.34|0
1649244230000|2022-04-06 11:23:50|7192.61|7192.61|7192.61|7192.61|7192.61|7192.61|7192.61|7192.61|0
1649244250000|2022-04-06 11:24:10|7192.3|7192.3|7192.3|7192.3|7192.3|7192.3|7192.3|7192.3|0
1649244260000|2022-04-06 11:24:20|7192.45|7192.45|7192.45|7192.45|7192.45|7192.45|7192.45|7192.45|0
1649244270000|2022-04-06 11:24:30|7191.84|7191.84|7191.84|7191.84|7191.84|7191.84|7191.84|7191.84|0
1649244350000|2022-04-06 11:25:50|7191.99|7191.99|7191.99|7191.99|7191.99|7191.99|7191.99|7191.99|0
1649244380000|2022-04-06 11:26:20|7192.14|7192.14|7192.14|7192.14|7192.14|7192.14|7192.14|7192.14|0
1649244390000|2022-04-06 11:26:30|7192.53|7192.53|7192.53|7192.53|7192.53|7192.53|7192.53|7192.53|0
1649244460000|2022-04-06 11:27:40|7192.38|7192.38|7192.38|7192.38|7192.38|7192.38|7192.38|7192.38|0
1649244480000|2022-04-06 11:28:00|7191.6|7191.6|7191.21|7191.21|7191.6|7191.6|7191.21|7191.21|0
1649244490000|2022-04-06 11:28:10|7190.6|7190.6|7190.6|7190.6|7190.6|7190.6|7190.6|7190.6|0
1649244510000|2022-04-06 11:28:30|7191.21|7191.21|7191.21|7191.21|7191.21|7191.21|7191.21|7191.21|0
1649244530000|2022-04-06 11:28:50|7190.83|7190.83|7190.83|7190.83|7190.83|7190.83|7190.83|7190.83|0
1649244570000|2022-04-06 11:29:30|7189.4|7189.4|7189.4|7189.4|7189.4|7189.4|7189.4|7189.4|0
1649244590000|2022-04-06 11:29:50|7188.17|7188.17|7189.4|7189.4|7189.4|7189.4|7188.17|7188.17|0
1649244610000|2022-04-06 11:30:10|7189.01|7189.01|7188.86|7188.86|7189.01|7189.01|7188.86|7188.86|0
1649244630000|2022-04-06 11:30:30|7189.63|7189.63|7189.63|7189.63|7189.63|7189.63|7189.63|7189.63|0
1649244670000|2022-04-06 11:31:10|7189.79|7189.79|7189.79|7189.79|7189.79|7189.79|7189.79|7189.79|0
1649244720000|2022-04-06 11:32:00|7189.17|7189.17|7189.17|7189.17|7189.17|7189.17|7189.17|7189.17|0
1649244740000|2022-04-06 11:32:20|7189.32|7189.32|7189.32|7189.32|7189.32|7189.32|7189.32|7189.32|0
1649244760000|2022-04-06 11:32:40|7190.1|7190.1|7190.1|7190.1|7190.1|7190.1|7190.1|7190.1|0
1649244790000|2022-04-06 11:33:10|7190.49|7190.49|7190.49|7190.49|7190.49|7190.49|7190.49|7190.49|0
1649244800000|2022-04-06 11:33:20|7191.92|7191.92|7191.92|7191.92|7191.92|7191.92|7191.92|7191.92|0
1649244810000|2022-04-06 11:33:30|7192.53|7192.53|7192.92|7192.92|7192.92|7192.92|7192.53|7192.53|0
1649244820000|2022-04-06 11:33:40|7193.54|7193.54|7193.54|7193.54|7193.54|7193.54|7193.54|7193.54|0
1649244830000|2022-04-06 11:33:50|7193.15|7193.15|7193.15|7193.15|7193.15|7193.15|7193.15|7193.15|0
1649244870000|2022-04-06 11:34:30|7191.72|7191.72|7191.72|7191.72|7191.72|7191.72|7191.72|7191.72|0
1649244880000|2022-04-06 11:34:40|7193.15|7193.15|7191.87|7191.87|7193.15|7193.15|7191.87|7191.87|0
1649244900000|2022-04-06 11:35:00|7192.03|7192.03|7192.03|7192.03|7192.03|7192.03|7192.03|7192.03|0
1649244910000|2022-04-06 11:35:10|7192.41|7192.41|7192.41|7192.41|7192.41|7192.41|7192.41|7192.41|0
1649244920000|2022-04-06 11:35:20|7192.03|7192.03|7192.03|7192.03|7192.03|7192.03|7192.03|7192.03|0
1649244930000|2022-04-06 11:35:30|7192.64|7192.64|7192.64|7192.64|7192.64|7192.64|7192.64|7192.64|0
1649244960000|2022-04-06 11:36:00|7192.25|7192.25|7192.25|7192.25|7192.25|7192.25|7192.25|7192.25|0
1649245040000|2022-04-06 11:37:20|7193.42|7193.42|7193.42|7193.42|7193.42|7193.42|7193.42|7193.42|0
1649245050000|2022-04-06 11:37:30|7193.03|7193.03|7193.03|7193.03|7193.03|7193.03|7193.03|7193.03|0
1649245100000|2022-04-06 11:38:20|7193.18|7193.18|7193.18|7193.18|7193.18|7193.18|7193.18|7193.18|0
1649245110000|2022-04-06 11:38:30|7193.96|7193.96|7193.96|7193.96|7193.96|7193.96|7193.96|7193.96|0
1649245170000|2022-04-06 11:39:30|7196.81|7196.81|7197.18|7197.18|7197.18|7197.18|7196.81|7196.81|0
1649245180000|2022-04-06 11:39:40|7197.07|7197.07|7197.07|7197.07|7197.07|7197.07|7197.07|7197.07|0
1649245200000|2022-04-06 11:40:00|7197.13|7197.13|7197.13|7197.13|7197.52|7197.52|7197.13|7197.13|0
1649245230000|2022-04-06 11:40:30|7198.56|7198.56|7200.6|7200.6|7200.6|7200.6|7198.56|7198.56|0
1649245250000|2022-04-06 11:40:50|7200.21|7200.21|7200.21|7200.21|7200.21|7200.21|7200.21|7200.21|0
1649245260000|2022-04-06 11:41:00|7197.36|7197.36|7197.36|7197.36|7197.36|7197.36|7197.36|7197.36|0
1649245330000|2022-04-06 11:42:10|7197.74|7197.74|7197.74|7197.74|7197.74|7197.74|7197.74|7197.74|0
1649245340000|2022-04-06 11:42:20|7196.97|7196.97|7196.58|7196.58|7196.97|7196.97|7196.58|7196.58|0
1649245360000|2022-04-06 11:42:40|7196.19|7196.19|7195.58|7195.58|7196.19|7196.19|7195.58|7195.58|0
1649245380000|2022-04-06 11:43:00|7195.96|7195.96|7196.58|7196.58|7196.58|7196.58|7195.96|7195.96|0
1649245430000|2022-04-06 11:43:50|7192.3|7192.3|7191.52|7191.52|7192.3|7192.3|7191.52|7191.52|0
1649245440000|2022-04-06 11:44:00|7192.14|7192.14|7192.14|7192.14|7192.14|7192.14|7192.14|7192.14|0
1649245450000|2022-04-06 11:44:10|7192.52|7192.52|7192.52|7192.52|7192.52|7192.52|7192.52|7192.52|0
1649245470000|2022-04-06 11:44:30|7193.95|7193.95|7194.57|7194.57|7194.57|7194.57|7193.95|7193.95|0
1649245530000|2022-04-06 11:45:30|7195.19|7195.19|7195.19|7195.19|7195.19|7195.19|7194.57|7194.57|0
1649245570000|2022-04-06 11:46:10|7195.96|7195.96|7195.96|7195.96|7195.96|7195.96|7195.96|7195.96|0
1649245580000|2022-04-06 11:46:20|7196.66|7196.66|7196.66|7196.66|7196.66|7196.66|7196.66|7196.66|0
1649245610000|2022-04-06 11:46:50|7198.08|7198.08|7197.69|7197.69|7198.08|7198.08|7197.69|7197.69|0
1649245620000|2022-04-06 11:47:00|7197.31|7197.31|7197.31|7197.31|7197.31|7197.31|7197.31|7197.31|0
1649245640000|2022-04-06 11:47:20|7196.69|7196.69|7196.69|7196.69|7196.69|7196.69|7196.69|7196.69|0
1649245660000|2022-04-06 11:47:40|7195.26|7195.26|7195.26|7195.26|7195.26|7195.26|7195.26|7195.26|0
1649245690000|2022-04-06 11:48:10|7192.41|7192.41|7193.83|7193.83|7193.83|7193.83|7192.41|7192.41|0
1649245790000|2022-04-06 11:49:50|7194.22|7194.22|7194.22|7194.22|7194.22|7194.22|7194.22|7194.22|0
1649245800000|2022-04-06 11:50:00|7193.76|7193.76|7193.76|7193.76|7193.76|7193.76|7193.76|7193.76|0
1649245840000|2022-04-06 11:50:40|7194.15|7194.15|7194.15|7194.15|7194.15|7194.15|7194.15|7194.15|0
1649245870000|2022-04-06 11:51:10|7193.76|7193.76|7193.76|7193.76|7193.76|7193.76|7193.76|7193.76|0
1649245890000|2022-04-06 11:51:30|7192.34|7192.34|7189.48|7189.48|7192.34|7192.34|7189.48|7189.48|0
1649245900000|2022-04-06 11:51:40|7188.86|7188.86|7188.86|7188.86|7188.86|7188.86|7188.86|7188.86|0
1649245930000|2022-04-06 11:52:10|7189.25|7189.25|7188.86|7188.86|7189.25|7189.25|7188.86|7188.86|0
1649245950000|2022-04-06 11:52:30|7189.17|7189.17|7189.02|7189.02|7189.32|7189.32|7189.02|7189.02|0
1649245980000|2022-04-06 11:53:00|7189.41|7189.41|7189.41|7189.41|7189.41|7189.41|7189.41|7189.41|0
1649245990000|2022-04-06 11:53:10|7189.25|7189.25|7189.25|7189.25|7189.25|7189.25|7189.25|7189.25|0
1649246020000|2022-04-06 11:53:40|7190.68|7190.68|7192.65|7192.65|7192.65|7192.65|7190.68|7190.68|0
1649246060000|2022-04-06 11:54:20|7191.22|7191.22|7191.22|7191.22|7191.22|7191.22|7191.22|7191.22|0
1649246070000|2022-04-06 11:54:30|7191.07|7191.07|7191.07|7191.07|7191.07|7191.07|7191.07|7191.07|0
1649246080000|2022-04-06 11:54:40|7190.29|7190.29|7190.29|7190.29|7190.29|7190.29|7190.29|7190.29|0
1649246110000|2022-04-06 11:55:10|7189.68|7189.68|7189.68|7189.68|7189.68|7189.68|7189.68|7189.68|0
1649246120000|2022-04-06 11:55:20|7190.06|7190.06|7190.06|7190.06|7190.06|7190.06|7190.06|7190.06|0
1649246130000|2022-04-06 11:55:30|7187.21|7187.21|7188.64|7188.64|7188.64|7188.64|7187.21|7187.21|0
1649246170000|2022-04-06 11:56:10|7187.21|7187.21|7187.21|7187.21|7187.21|7187.21|7187.21|7187.21|0
1649246180000|2022-04-06 11:56:20|7182.93|7182.93|7181.92|7181.92|7182.93|7182.93|7181.92|7181.92|0
1649246190000|2022-04-06 11:56:30|7180.49|7180.49|7179.07|7179.07|7180.49|7180.49|7179.07|7179.07|0
1649246240000|2022-04-06 11:57:20|7179.45|7179.45|7179.45|7179.45|7179.45|7179.45|7179.45|7179.45|0
1649246250000|2022-04-06 11:57:30|7180.88|7180.88|7180.88|7180.88|7180.88|7180.88|7180.88|7180.88|0
1649246260000|2022-04-06 11:57:40|7180.27|7180.27|7180.11|7180.11|7180.27|7180.27|7180.11|7180.11|0
1649246310000|2022-04-06 11:58:30|7179.72|7179.72|7179.72|7179.72|7179.72|7179.72|7179.72|7179.72|0
1649246400000|2022-04-06 12:00:00|7180.11|7180.11|7180.11|7180.11|7180.11|7180.11|7180.11|7180.11|0
1649246420000|2022-04-06 12:00:20|7180.33|7180.33|7180.33|7180.33|7180.33|7180.33|7180.33|7180.33|0
1649246440000|2022-04-06 12:00:40|7180.38|7180.38|7180.77|7180.77|7180.77|7180.77|7180.38|7180.38|0
1649246450000|2022-04-06 12:00:50|7180.38|7180.38|7180.38|7180.38|7180.38|7180.38|7180.38|7180.38|0
1649246460000|2022-04-06 12:01:00|7181.81|7181.81|7181.81|7181.81|7181.81|7181.81|7181.81|7181.81|0
1649246480000|2022-04-06 12:01:20|7183.04|7183.04|7183.04|7183.04|7183.04|7183.04|7183.04|7183.04|0
1649246490000|2022-04-06 12:01:30|7183.43|7183.43|7183.82|7183.82|7183.82|7183.82|7183.43|7183.43|0
1649246500000|2022-04-06 12:01:40|7183.67|7183.67|7183.82|7183.82|7183.82|7183.82|7183.67|7183.67|0
1649246520000|2022-04-06 12:02:00|7185.25|7185.25|7185.25|7185.25|7185.25|7185.25|7185.25|7185.25|0
1649246530000|2022-04-06 12:02:10|7183.82|7183.82|7182.42|7182.42|7183.82|7183.82|7182.42|7182.42|0
1649246550000|2022-04-06 12:02:30|7182.81|7182.81|7182.81|7182.81|7182.81|7182.81|7182.81|7182.81|0
1649246590000|2022-04-06 12:03:10|7182.42|7182.42|7183.04|7183.04|7183.04|7183.04|7182.42|7182.42|0
1649246650000|2022-04-06 12:04:10|7182.42|7182.42|7180.46|7180.46|7182.42|7182.42|7180.46|7180.46|0
1649246700000|2022-04-06 12:05:00|7180.4|7180.4|7180.4|7180.4|7180.4|7180.4|7180.4|7180.4|0
1649246730000|2022-04-06 12:05:30|7181.02|7181.02|7183.06|7183.06|7183.06|7183.06|7181.02|7181.02|0
1649246780000|2022-04-06 12:06:20|7182.45|7182.45|7182.45|7182.45|7182.45|7182.45|7182.45|7182.45|0
1649246810000|2022-04-06 12:06:50|7182.83|7182.83|7182.83|7182.83|7182.83|7182.83|7182.83|7182.83|0
1649246850000|2022-04-06 12:07:30|7183.45|7183.45|7183.45|7183.45|7183.45|7183.45|7183.45|7183.45|0
1649246860000|2022-04-06 12:07:40|7181.83|7181.83|7181.68|7181.68|7181.83|7181.83|7181.68|7181.68|0
1649246880000|2022-04-06 12:08:00|7183.11|7183.11|7184.34|7184.34|7184.34|7184.34|7183.11|7183.11|0
1649246890000|2022-04-06 12:08:10|7185.11|7185.11|7184.73|7184.73|7185.11|7185.11|7184.73|7184.73|0
1649246900000|2022-04-06 12:08:20|7184.34|7184.34|7184.34|7184.34|7184.34|7184.34|7184.34|7184.34|0
1649246930000|2022-04-06 12:08:50|7184.95|7184.95|7184.95|7184.95|7184.95|7184.95|7184.95|7184.95|0
1649246940000|2022-04-06 12:09:00|7184.34|7184.34|7183.95|7183.95|7184.34|7184.34|7183.95|7183.95|0
1649246950000|2022-04-06 12:09:10|7182.52|7182.52|7182.52|7182.52|7182.52|7182.52|7182.52|7182.52|0
1649247070000|2022-04-06 12:11:10|7183.95|7183.95|7183.95|7183.95|7183.95|7183.95|7183.95|7183.95|0
1649247080000|2022-04-06 12:11:20|7183.56|7183.56|7183.56|7183.56|7183.95|7183.95|7183.56|7183.56|0
1649247090000|2022-04-06 12:11:30|7183.41|7183.41|7183.41|7183.41|7183.41|7183.41|7183.41|7183.41|0
1649247110000|2022-04-06 12:11:50|7184.19|7184.19|7184.19|7184.19|7184.19|7184.19|7184.19|7184.19|0
1649247150000|2022-04-06 12:12:30|7185.61|7185.61|7185.61|7185.61|7185.61|7185.61|7185.61|7185.61|0
1649247160000|2022-04-06 12:12:40|7184.19|7184.19|7186.62|7186.62|7186.62|7186.62|7184.19|7184.19|0
1649247170000|2022-04-06 12:12:50|7187.01|7187.01|7189.2|7189.2|7189.2|7189.2|7187.01|7187.01|0
1649247180000|2022-04-06 12:13:00|7189.26|7189.26|7189.26|7189.26|7189.41|7189.41|7189.26|7189.26|0
1649247190000|2022-04-06 12:13:10|7187.68|7187.68|7187.14|7187.14|7187.68|7187.68|7187.14|7187.14|0
1649247260000|2022-04-06 12:14:20|7187.91|7187.91|7187.91|7187.91|7187.91|7187.91|7187.91|7187.91|0
1649247310000|2022-04-06 12:15:10|7188.22|7188.22|7188.22|7188.22|7188.22|7188.22|7188.22|7188.22|0
1649247320000|2022-04-06 12:15:20|7188.37|7188.37|7188.37|7188.37|7188.37|7188.37|7188.37|7188.37|0
1649247370000|2022-04-06 12:16:10|7188.99|7188.99|7188.99|7188.99|7188.99|7188.99|7188.99|7188.99|0
1649247380000|2022-04-06 12:16:20|7190.41|7190.41|7190.41|7190.41|7190.41|7190.41|7190.41|7190.41|0
1649247430000|2022-04-06 12:17:10|7190.58|7190.58|7190.58|7190.58|7190.58|7190.58|7190.58|7190.58|0
1649247500000|2022-04-06 12:18:20|7193.01|7193.01|7193.01|7193.01|7193.01|7193.01|7193.01|7193.01|0
1649247510000|2022-04-06 12:18:30|7193.4|7193.4|7193.4|7193.4|7193.4|7193.4|7193.4|7193.4|0
1649247530000|2022-04-06 12:18:50|7194.17|7194.17|7194.33|7194.33|7194.33|7194.33|7194.17|7194.17|0
1649247560000|2022-04-06 12:19:20|7194.48|7194.48|7194.48|7194.48|7194.48|7194.48|7194.48|7194.48|0
1649247570000|2022-04-06 12:19:30|7195.09|7195.09|7194.05|7194.05|7196.91|7196.91|7194.05|7194.05|0
1649247580000|2022-04-06 12:19:40|7193.67|7193.67|7192.43|7192.43|7193.67|7193.67|7192.27|7192.27|0
1649247620000|2022-04-06 12:20:20|7193.2|7193.2|7193.2|7193.2|7193.2|7193.2|7193.2|7193.2|0
1649247630000|2022-04-06 12:20:30|7192.81|7192.81|7192.81|7192.81|7192.81|7192.81|7192.81|7192.81|0
1649247680000|2022-04-06 12:21:20|7192.2|7192.2|7192.2|7192.2|7192.2|7192.2|7192.2|7192.2|0
1649247710000|2022-04-06 12:21:50|7192.05|7192.05|7192.05|7192.05|7192.05|7192.05|7192.05|7192.05|0
1649247730000|2022-04-06 12:22:10|7192.2|7192.2|7192.2|7192.2|7192.2|7192.2|7192.2|7192.2|0
1649247740000|2022-04-06 12:22:20|7192.35|7192.35|7192.81|7192.81|7192.81|7192.81|7192.2|7192.2|0
1649247800000|2022-04-06 12:23:20|7193.59|7193.59|7193.59|7193.59|7193.59|7193.59|7193.59|7193.59|0
1649247810000|2022-04-06 12:23:30|7193.2|7193.2|7193.59|7193.59|7193.59|7193.59|7193.2|7193.2|0
1649247880000|2022-04-06 12:24:40|7194.4|7194.4|7195.02|7195.02|7195.17|7195.17|7194.4|7194.4|0
1649247900000|2022-04-06 12:25:00|7193.59|7193.59|7193.59|7193.59|7193.59|7193.59|7193.59|7193.59|0
1649247910000|2022-04-06 12:25:10|7195.02|7195.02|7195.02|7195.02|7195.02|7195.02|7195.02|7195.02|0
1649247930000|2022-04-06 12:25:30|7195.17|7195.17|7195.17|7195.17|7195.17|7195.17|7195.17|7195.17|0
1649247940000|2022-04-06 12:25:40|7195.48|7195.48|7195.48|7195.48|7195.48|7195.48|7195.48|7195.48|0
1649247950000|2022-04-06 12:25:50|7196.9|7196.9|7196.9|7196.9|7196.9|7196.9|7196.9|7196.9|0
1649248040000|2022-04-06 12:27:20|7196.75|7196.75|7196.6|7196.6|7196.75|7196.75|7196.6|7196.6|0
1649248050000|2022-04-06 12:27:30|7196.21|7196.21|7195.59|7195.59|7196.21|7196.21|7195.59|7195.59|0
1649248060000|2022-04-06 12:27:40|7192.74|7192.74|7193.35|7193.35|7193.35|7193.35|7192.74|7192.74|0
1649248080000|2022-04-06 12:28:00|7192.74|7192.74|7192.74|7192.74|7192.74|7192.74|7192.74|7192.74|0
1649248090000|2022-04-06 12:28:10|7192.35|7192.35|7192.35|7192.35|7192.35|7192.35|7192.35|7192.35|0
1649248140000|2022-04-06 12:29:00|7190.92|7190.92|7190.92|7190.92|7190.92|7190.92|7190.92|7190.92|0
1649248200000|2022-04-06 12:30:00|7189.49|7189.49|7186.64|7186.64|7189.49|7189.49|7186.64|7186.64|0
1649248230000|2022-04-06 12:30:30|7186.02|7186.02|7185.41|7185.41|7186.02|7186.02|7185.41|7185.41|0
1649248240000|2022-04-06 12:30:40|7186.02|7186.02|7186.02|7186.02|7186.02|7186.02|7186.02|7186.02|0
1649248250000|2022-04-06 12:30:50|7186.64|7186.64|7186.64|7186.64|7186.64|7186.64|7186.64|7186.64|0
1649248270000|2022-04-06 12:31:10|7186.25|7186.25|7186.25|7186.25|7186.25|7186.25|7186.25|7186.25|0
1649248280000|2022-04-06 12:31:20|7185.86|7185.86|7185.47|7185.47|7185.86|7185.86|7185.47|7185.47|0
1649248290000|2022-04-06 12:31:30|7185.86|7185.86|7184.05|7184.05|7185.86|7185.86|7184.05|7184.05|0
1649248320000|2022-04-06 12:32:00|7182.2|7182.2|7180.77|7180.77|7182.2|7182.2|7180.77|7180.77|0
1649248340000|2022-04-06 12:32:20|7180.38|7180.38|7179.84|7179.84|7180.38|7180.38|7179.84|7179.84|0
1649248350000|2022-04-06 12:32:30|7179.69|7179.69|7181.12|7181.12|7181.12|7181.12|7179.69|7179.69|0
1649248360000|2022-04-06 12:32:40|7180.81|7180.81|7180.96|7180.96|7180.96|7180.96|7180.81|7180.81|0
1649248400000|2022-04-06 12:33:20|7180.66|7180.66|7180.5|7180.5|7180.66|7180.66|7180.5|7180.5|0
1649248410000|2022-04-06 12:33:30|7180.66|7180.66|7179.28|7179.28|7180.81|7180.81|7179.28|7179.28|0
1649248420000|2022-04-06 12:33:40|7179.12|7179.12|7179.12|7179.12|7179.12|7179.12|7179.12|7179.12|0
1649248490000|2022-04-06 12:34:50|7179.28|7179.28|7179.28|7179.28|7179.28|7179.28|7179.28|7179.28|0
1649248500000|2022-04-06 12:35:00|7177.69|7177.69|7177.69|7177.69|7177.69|7177.69|7177.69|7177.69|0
1649248550000|2022-04-06 12:35:50|7179.12|7179.12|7179.9|7179.9|7179.9|7179.9|7179.12|7179.12|0
1649248570000|2022-04-06 12:36:10|7178.47|7178.47|7178.08|7178.08|7178.47|7178.47|7178.08|7178.08|0
1649248590000|2022-04-06 12:36:30|7178.47|7178.47|7178.47|7178.47|7178.47|7178.47|7178.47|7178.47|0
1649248610000|2022-04-06 12:36:50|7178.32|7178.32|7177.7|7177.7|7178.32|7178.32|7177.7|7177.7|0
1649248640000|2022-04-06 12:37:20|7177.4|7177.4|7177.4|7177.4|7177.4|7177.4|7177.4|7177.4|0
1649248690000|2022-04-06 12:38:10|7177.55|7177.55|7177.55|7177.55|7177.55|7177.55|7177.55|7177.55|0
1649248710000|2022-04-06 12:38:30|7177.7|7177.7|7177.7|7177.7|7177.7|7177.7|7177.7|7177.7|0
1649248770000|2022-04-06 12:39:30|7174.85|7174.85|7174.85|7174.85|7174.85|7174.85|7174.85|7174.85|0
1649248780000|2022-04-06 12:39:40|7173.42|7173.42|7173.42|7173.42|7173.42|7173.42|7173.42|7173.42|0
1649248800000|2022-04-06 12:40:00|7172.88|7172.88|7172.65|7172.65|7173.27|7173.27|7172.65|7172.65|0
1649248810000|2022-04-06 12:40:10|7173.5|7173.5|7173.5|7173.5|7173.5|7173.5|7173.5|7173.5|0
1649248820000|2022-04-06 12:40:20|7173.35|7173.35|7173.35|7173.35|7173.35|7173.35|7173.35|7173.35|0
1649248830000|2022-04-06 12:40:30|7171.92|7171.92|7172.31|7172.31|7172.31|7172.31|7171.92|7171.92|0
1649248850000|2022-04-06 12:40:50|7171.92|7171.92|7170.39|7170.39|7171.92|7171.92|7170.39|7170.39|0
1649248870000|2022-04-06 12:41:10|7170.23|7170.23|7170.23|7170.23|7170.23|7170.23|7170.23|7170.23|0
1649248890000|2022-04-06 12:41:30|7170.08|7170.08|7170.08|7170.08|7170.08|7170.08|7170.08|7170.08|0
1649248910000|2022-04-06 12:41:50|7170.39|7170.39|7169.31|7169.31|7170.54|7170.54|7169.31|7169.31|0
1649248920000|2022-04-06 12:42:00|7169.15|7169.15|7162.01|7162.01|7169.15|7169.15|7162.01|7162.01|0
1649248960000|2022-04-06 12:42:40|7163.44|7163.44|7162.59|7162.59|7163.44|7163.44|7162.44|7162.44|0
1649248990000|2022-04-06 12:43:10|7162.48|7162.48|7162.48|7162.48|7162.48|7162.48|7162.48|7162.48|0
1649249030000|2022-04-06 12:43:50|7163.91|7163.91|7162.06|7162.06|7163.91|7163.91|7162.06|7162.06|0
1649249070000|2022-04-06 12:44:30|7161.91|7161.91|7162.3|7162.3|7162.3|7162.3|7161.91|7161.91|0
1649249130000|2022-04-06 12:45:30|7159.44|7159.44|7158.01|7158.01|7159.44|7159.44|7158.01|7158.01|0
1649249140000|2022-04-06 12:45:40|7158.32|7158.32|7158.32|7158.32|7158.32|7158.32|7158.32|7158.32|0
1649249160000|2022-04-06 12:46:00|7157.93|7157.93|7157.93|7157.93|7157.93|7157.93|7157.93|7157.93|0
1649249190000|2022-04-06 12:46:30|7156.08|7156.08|7153.23|7153.23|7156.08|7156.08|7153.23|7153.23|0
1649249200000|2022-04-06 12:46:40|7153.38|7153.38|7153.38|7153.38|7153.38|7153.38|7153.38|7153.38|0
1649249220000|2022-04-06 12:47:00|7152.99|7152.99|7152.99|7152.99|7152.99|7152.99|7152.99|7152.99|0
1649249240000|2022-04-06 12:47:20|7152.34|7152.34|7155.19|7155.19|7155.19|7155.19|7152.34|7152.34|0
1649249270000|2022-04-06 12:47:50|7155.04|7155.04|7153.21|7153.21|7155.04|7155.04|7153.21|7153.21|0
1649249280000|2022-04-06 12:48:00|7152.59|7152.59|7152.59|7152.59|7152.59|7152.59|7152.59|7152.59|0
1649249300000|2022-04-06 12:48:20|7151.16|7151.16|7151.16|7151.16|7151.16|7151.16|7151.16|7151.16|0
1649249320000|2022-04-06 12:48:40|7153.1|7153.1|7152.33|7152.33|7153.1|7153.1|7152.33|7152.33|0
1649249330000|2022-04-06 12:48:50|7151.71|7151.71|7151.71|7151.71|7151.71|7151.71|7151.71|7151.71|0
1649249340000|2022-04-06 12:49:00|7150.94|7150.94|7150.55|7150.55|7150.94|7150.94|7150.55|7150.55|0
1649249360000|2022-04-06 12:49:20|7149.93|7149.93|7149.93|7149.93|7149.93|7149.93|7149.93|7149.93|0
1649249370000|2022-04-06 12:49:30|7150.32|7150.32|7150.32|7150.32|7150.32|7150.32|7150.32|7150.32|0
1649249390000|2022-04-06 12:49:50|7150.94|7150.94|7150.94|7150.94|7150.94|7150.94|7150.94|7150.94|0
1649249400000|2022-04-06 12:50:00|7150.55|7150.55|7150.55|7150.55|7150.55|7150.55|7150.55|7150.55|0
1649249420000|2022-04-06 12:50:20|7150.7|7150.7|7150.7|7150.7|7150.7|7150.7|7150.7|7150.7|0
1649249440000|2022-04-06 12:50:40|7152.13|7152.13|7152.13|7152.13|7152.13|7152.13|7152.13|7152.13|0
1649249460000|2022-04-06 12:51:00|7152.9|7152.9|7152.9|7152.9|7152.9|7152.9|7152.9|7152.9|0
1649249480000|2022-04-06 12:51:20|7153.29|7153.29|7153.29|7153.29|7153.29|7153.29|7153.29|7153.29|0
1649249520000|2022-04-06 12:52:00|7152.9|7152.9|7152.9|7152.9|7152.9|7152.9|7152.9|7152.9|0
1649249560000|2022-04-06 12:52:40|7152.96|7152.96|7153.96|7153.96|7153.96|7153.96|7152.96|7152.96|0
1649249570000|2022-04-06 12:52:50|7153.81|7153.81|7153.81|7153.81|7153.81|7153.81|7153.81|7153.81|0
1649249630000|2022-04-06 12:53:50|7153.96|7153.96|7153.96|7153.96|7153.96|7153.96|7153.96|7153.96|0
1649249640000|2022-04-06 12:54:00|7153.57|7153.57|7153.57|7153.57|7153.57|7153.57|7153.57|7153.57|0
1649249650000|2022-04-06 12:54:10|7153.19|7153.19|7153.19|7153.19|7153.19|7153.19|7153.19|7153.19|0
1649249660000|2022-04-06 12:54:20|7152.57|7152.57|7151.14|7151.14|7152.57|7152.57|7151.14|7151.14|0
1649249700000|2022-04-06 12:55:00|7150.99|7150.99|7148.13|7148.13|7150.99|7150.99|7148.13|7148.13|0
1649249710000|2022-04-06 12:55:10|7149.06|7149.06|7147.63|7147.63|7149.06|7149.06|7147.63|7147.63|0
1649249720000|2022-04-06 12:55:20|7146.21|7146.21|7144.63|7144.63|7146.21|7146.21|7144.63|7144.63|0
1649249760000|2022-04-06 12:56:00|7144.78|7144.78|7144.78|7144.78|7144.78|7144.78|7144.78|7144.78|0
1649249780000|2022-04-06 12:56:20|7146.21|7146.21|7146.21|7146.21|7146.21|7146.21|7146.21|7146.21|0
1649249800000|2022-04-06 12:56:40|7149.9|7149.9|7147.63|7147.63|7149.9|7149.9|7147.63|7147.63|0
1649249820000|2022-04-06 12:57:00|7148.25|7148.25|7148.25|7148.25|7148.25|7148.25|7148.25|7148.25|0
1649249830000|2022-04-06 12:57:10|7145.39|7145.39|7145.39|7145.39|7145.39|7145.39|7145.39|7145.39|0
1649249860000|2022-04-06 12:57:40|7145.29|7145.29|7145.29|7145.29|7145.29|7145.29|7145.29|7145.29|0
1649249870000|2022-04-06 12:57:50|7145.67|7145.67|7145.67|7145.67|7145.67|7145.67|7145.67|7145.67|0
1649249890000|2022-04-06 12:58:10|7146.91|7146.91|7151.84|7151.84|7151.84|7151.84|7146.91|7146.91|0
1649249900000|2022-04-06 12:58:20|7153.27|7153.27|7150.41|7150.41|7153.27|7153.27|7150.41|7150.41|0
1649249940000|2022-04-06 12:59:00|7151.19|7151.19|7152.62|7152.62|7152.62|7152.62|7151.19|7151.19|0
1649249950000|2022-04-06 12:59:10|7153.23|7153.23|7154.66|7154.66|7154.66|7154.66|7153.23|7153.23|0
1649249980000|2022-04-06 12:59:40|7154.27|7154.27|7154.27|7154.27|7154.27|7154.27|7154.27|7154.27|0
1649250000000|2022-04-06 13:00:00|7152.84|7152.84|7153|7153|7153|7153|7152.84|7152.84|0
1649250010000|2022-04-06 13:00:10|7152.61|7152.61|7152.61|7152.61|7152.61|7152.61|7152.61|7152.61|0
1649250060000|2022-04-06 13:01:00|7152.45|7152.45|7152.45|7152.45|7152.45|7152.45|7152.45|7152.45|0
1649250070000|2022-04-06 13:01:10|7153.88|7153.88|7155.31|7155.31|7155.31|7155.31|7153.88|7153.88|0
1649250100000|2022-04-06 13:01:40|7154.69|7154.69|7154.69|7154.69|7154.69|7154.69|7154.69|7154.69|0
1649250120000|2022-04-06 13:02:00|7155.08|7155.08|7155.7|7155.7|7155.7|7155.7|7155.08|7155.08|0
1649250130000|2022-04-06 13:02:10|7156.07|7156.07|7155.46|7155.46|7156.07|7156.07|7155.46|7155.46|0
1649250200000|2022-04-06 13:03:20|7156.62|7156.62|7156.62|7156.62|7156.62|7156.62|7156.62|7156.62|0
1649250210000|2022-04-06 13:03:30|7156.23|7156.23|7159.08|7159.08|7159.08|7159.08|7156.23|7156.23|0
1649250240000|2022-04-06 13:04:00|7159.24|7159.24|7159.93|7159.93|7159.93|7159.93|7159.24|7159.24|0
1649250250000|2022-04-06 13:04:10|7158.5|7158.5|7158.5|7158.5|7158.5|7158.5|7158.5|7158.5|0
1649250300000|2022-04-06 13:05:00|7158.65|7158.65|7159.27|7159.27|7159.27|7159.27|7158.65|7158.65|0
1649250310000|2022-04-06 13:05:10|7157.84|7157.84|7156.41|7156.41|7157.84|7157.84|7156.41|7156.41|0
1649250320000|2022-04-06 13:05:20|7157.03|7157.03|7157.03|7157.03|7157.03|7157.03|7157.03|7157.03|0
1649250330000|2022-04-06 13:05:30|7157.42|7157.42|7157.42|7157.42|7157.42|7157.42|7157.42|7157.42|0
1649250340000|2022-04-06 13:05:40|7157.03|7157.03|7156.41|7156.41|7157.03|7157.03|7156.41|7156.41|0
1649250350000|2022-04-06 13:05:50|7154.99|7154.99|7156.8|7156.8|7156.8|7156.8|7154.99|7154.99|0
1649250360000|2022-04-06 13:06:00|7156.96|7156.96|7156.96|7156.96|7156.96|7156.96|7156.96|7156.96|0
1649250390000|2022-04-06 13:06:30|7155.53|7155.53|7156.96|7156.96|7156.96|7156.96|7155.53|7155.53|0
1649250410000|2022-04-06 13:06:50|7157.57|7157.57|7157.57|7157.57|7157.57|7157.57|7157.57|7157.57|0
1649250420000|2022-04-06 13:07:00|7156.96|7156.96|7156.96|7156.96|7156.96|7156.96|7156.96|7156.96|0
1649250460000|2022-04-06 13:07:40|7157.57|7157.57|7157.57|7157.57|7157.57|7157.57|7157.57|7157.57|0
1649250470000|2022-04-06 13:07:50|7157.96|7157.96|7157.34|7157.34|7157.96|7157.96|7157.34|7157.34|0
1649250490000|2022-04-06 13:08:10|7156.96|7156.96|7156.96|7156.96|7156.96|7156.96|7156.96|7156.96|0
1649250510000|2022-04-06 13:08:30|7156.18|7156.18|7156.18|7156.18|7156.18|7156.18|7156.18|7156.18|0
1649250520000|2022-04-06 13:08:40|7155.56|7155.56|7154.13|7154.13|7155.56|7155.56|7154.13|7154.13|0
1649250530000|2022-04-06 13:08:50|7156.99|7156.99|7156.99|7156.99|7156.99|7156.99|7156.99|7156.99|0
1649250550000|2022-04-06 13:09:10|7155.41|7155.41|7154.87|7154.87|7155.41|7155.41|7154.87|7154.87|0
1649250560000|2022-04-06 13:09:20|7154.25|7154.25|7154.25|7154.25|7154.25|7154.25|7154.25|7154.25|0
1649250570000|2022-04-06 13:09:30|7154.87|7154.87|7154.87|7154.87|7154.87|7154.87|7154.87|7154.87|0
1649250600000|2022-04-06 13:10:00|7155.02|7155.02|7155.17|7155.17|7155.17|7155.17|7155.02|7155.02|0
1649250610000|2022-04-06 13:10:10|7155.56|7155.56|7157.61|7157.61|7157.61|7157.61|7155.56|7155.56|0
1649250630000|2022-04-06 13:10:30|7157.45|7157.45|7157.3|7157.3|7157.45|7157.45|7157.3|7157.3|0
1649250640000|2022-04-06 13:10:40|7156.07|7156.07|7153.86|7153.86|7156.07|7156.07|7153.86|7153.86|0
1649250660000|2022-04-06 13:11:00|7153.71|7153.71|7153.48|7153.48|7154.1|7154.1|7153.48|7153.48|0
1649250670000|2022-04-06 13:11:10|7153.33|7153.33|7152.55|7152.55|7153.33|7153.33|7152.55|7152.55|0
1649250710000|2022-04-06 13:11:50|7151.94|7151.94|7150.51|7150.51|7151.94|7151.94|7150.51|7150.51|0
1649250720000|2022-04-06 13:12:00|7149.51|7149.51|7149.51|7149.51|7149.51|7149.51|7149.51|7149.51|0
1649250740000|2022-04-06 13:12:20|7149.89|7149.89|7149.89|7149.89|7149.89|7149.89|7149.89|7149.89|0
1649250750000|2022-04-06 13:12:30|7151.32|7151.32|7151.32|7151.32|7151.32|7151.32|7151.32|7151.32|0
1649250760000|2022-04-06 13:12:40|7150.54|7150.54|7150.54|7150.54|7150.54|7150.54|7150.54|7150.54|0
1649250770000|2022-04-06 13:12:50|7150.24|7150.24|7150.24|7150.24|7150.24|7150.24|7150.24|7150.24|0
1649250810000|2022-04-06 13:13:30|7149.85|7149.85|7149.85|7149.85|7149.85|7149.85|7149.85|7149.85|0
1649250850000|2022-04-06 13:14:10|7150.01|7150.01|7150.01|7150.01|7150.01|7150.01|7150.01|7150.01|0
1649250880000|2022-04-06 13:14:40|7152.87|7152.87|7152.87|7152.87|7152.87|7152.87|7152.87|7152.87|0
1649250910000|2022-04-06 13:15:10|7153.26|7153.26|7153.09|7153.09|7153.26|7153.26|7153.09|7153.09|0
1649250920000|2022-04-06 13:15:20|7151.86|7151.86|7150.82|7150.82|7152.25|7152.25|7150.82|7150.82|0
1649250930000|2022-04-06 13:15:30|7151.21|7151.21|7152.44|7152.44|7152.44|7152.44|7151.21|7151.21|0
1649250940000|2022-04-06 13:15:40|7152.29|7152.29|7151.67|7151.67|7152.29|7152.29|7151.67|7151.67|0
1649250960000|2022-04-06 13:16:00|7153.1|7153.1|7153.1|7153.1|7153.1|7153.1|7153.1|7153.1|0
1649250970000|2022-04-06 13:16:10|7153.49|7153.49|7153.49|7153.49|7153.49|7153.49|7153.49|7153.49|0
1649251010000|2022-04-06 13:16:50|7153.1|7153.1|7151.48|7151.48|7153.1|7153.1|7151.48|7151.48|0
1649251020000|2022-04-06 13:17:00|7152.26|7152.26|7152.26|7152.26|7152.26|7152.26|7152.26|7152.26|0
1649251030000|2022-04-06 13:17:10|7152.65|7152.65|7153.26|7153.26|7153.26|7153.26|7152.65|7152.65|0
1649251060000|2022-04-06 13:17:40|7151.83|7151.83|7151.45|7151.45|7151.83|7151.83|7151.45|7151.45|0
1649251120000|2022-04-06 13:18:40|7150.83|7150.83|7150.83|7150.83|7150.83|7150.83|7150.83|7150.83|0
1649251150000|2022-04-06 13:19:10|7150.44|7150.44|7150.44|7150.44|7150.44|7150.44|7150.44|7150.44|0
1649251190000|2022-04-06 13:19:50|7150.59|7150.59|7149.98|7149.98|7150.59|7150.59|7149.98|7149.98|0
1649251200000|2022-04-06 13:20:00|7150.13|7150.13|7150.28|7150.28|7150.28|7150.28|7150.13|7150.13|0
1649251260000|2022-04-06 13:21:00|7149.67|7149.67|7149.82|7149.82|7149.82|7149.82|7149.67|7149.67|0
1649251280000|2022-04-06 13:21:20|7149.2|7149.2|7149.2|7149.2|7149.2|7149.2|7149.2|7149.2|0
1649251370000|2022-04-06 13:22:50|7149.05|7149.05|7149.05|7149.05|7149.05|7149.05|7149.05|7149.05|0
1649251380000|2022-04-06 13:23:00|7149|7149|7149|7149|7149|7149|7149|7149|0
1649251400000|2022-04-06 13:23:20|7148.38|7148.38|7149|7149|7149|7149|7148.38|7148.38|0
1649251410000|2022-04-06 13:23:30|7148.38|7148.38|7148.27|7148.27|7148.38|7148.38|7148.27|7148.27|0
1649251420000|2022-04-06 13:23:40|7147.88|7147.88|7149.31|7149.31|7149.31|7149.31|7147.88|7147.88|0
1649251440000|2022-04-06 13:24:00|7148.92|7148.92|7147.5|7147.5|7148.92|7148.92|7147.5|7147.5|0
1649251490000|2022-04-06 13:24:50|7147.66|7147.66|7147.66|7147.66|7147.66|7147.66|7147.66|7147.66|0
1649251550000|2022-04-06 13:25:50|7148.05|7148.05|7148.05|7148.05|7148.05|7148.05|7148.05|7148.05|0
1649251610000|2022-04-06 13:26:50|7149.47|7149.47|7150.48|7150.48|7150.48|7150.48|7149.47|7149.47|0
1649251620000|2022-04-06 13:27:00|7150.78|7150.78|7150.78|7150.78|7150.78|7150.78|7150.78|7150.78|0
1649251640000|2022-04-06 13:27:20|7150.4|7150.4|7150.4|7150.4|7150.4|7150.4|7150.4|7150.4|0
1649251690000|2022-04-06 13:28:10|7151.01|7151.01|7149.85|7149.85|7151.01|7151.01|7149.85|7149.85|0
1649251710000|2022-04-06 13:28:30|7148.42|7148.42|7148.42|7148.42|7148.42|7148.42|7148.42|7148.42|0
1649251720000|2022-04-06 13:28:40|7147.8|7147.8|7147.8|7147.8|7147.8|7147.8|7147.8|7147.8|0
1649251770000|2022-04-06 13:29:30|7146.37|7146.37|7143.52|7143.52|7146.37|7146.37|7143.52|7143.52|0
1649251780000|2022-04-06 13:29:40|7144.3|7144.3|7143.6|7143.6|7144.3|7144.3|7143.6|7143.6|0
1649251790000|2022-04-06 13:29:50|7143.99|7143.99|7143.6|7143.6|7143.99|7143.99|7143.6|7143.6|0
1649251800000|2022-04-06 13:30:00|7145.03|7145.03|7151.5|7151.5|7155.25|7155.25|7145.03|7145.03|0
1649251810000|2022-04-06 13:30:10|7150.07|7150.07|7145.99|7145.99|7150.07|7150.07|7145.99|7145.99|0
1649251820000|2022-04-06 13:30:20|7143.94|7143.94|7151.36|7151.36|7151.36|7151.36|7143.64|7143.64|0
1649251830000|2022-04-06 13:30:30|7151.51|7151.51|7146.53|7146.53|7153.33|7153.33|7146.53|7146.53|0
1649251840000|2022-04-06 13:30:40|7144.98|7144.98|7143.17|7143.17|7145.6|7145.6|7143.17|7143.17|0
1649251860000|2022-04-06 13:31:00|7143.55|7143.55|7142.62|7142.62|7144.17|7144.17|7142.62|7142.62|0
1649251870000|2022-04-06 13:31:10|7142.01|7142.01|7141.23|7141.23|7142.01|7142.01|7141.23|7141.23|0
1649251880000|2022-04-06 13:31:20|7138.38|7138.38|7138.38|7138.38|7138.38|7138.38|7138.38|7138.38|0
1649251890000|2022-04-06 13:31:30|7136.95|7136.95|7134.9|7134.9|7136.95|7136.95|7134.9|7134.9|0
1649251900000|2022-04-06 13:31:40|7135.53|7135.53|7135.56|7135.56|7136.96|7136.96|7135.53|7135.53|0
1649251910000|2022-04-06 13:31:50|7135.02|7135.02|7130.93|7130.93|7135.02|7135.02|7130.93|7130.93|0
1649251920000|2022-04-06 13:32:00|7129.51|7129.51|7126.92|7126.92|7129.51|7129.51|7126.92|7126.92|0
1649251930000|2022-04-06 13:32:10|7126.54|7126.54|7124.86|7124.86|7126.54|7126.54|7124.86|7124.86|0
1649251940000|2022-04-06 13:32:20|7120.58|7120.58|7123.01|7123.01|7123.01|7123.01|7120.58|7120.58|0
1649251950000|2022-04-06 13:32:30|7122.62|7122.62|7124.05|7124.05|7124.05|7124.05|7122.62|7122.62|0
1649251960000|2022-04-06 13:32:40|7124.44|7124.44|7124.44|7124.44|7124.44|7124.44|7124.44|7124.44|0
1649251970000|2022-04-06 13:32:50|7123.82|7123.82|7123.82|7123.82|7123.82|7123.82|7123.82|7123.82|0
1649251990000|2022-04-06 13:33:10|7122.59|7122.59|7114.94|7114.94|7122.59|7122.59|7114.94|7114.94|0
1649252000000|2022-04-06 13:33:20|7116.36|7116.36|7118.58|7118.58|7119.34|7119.34|7115.75|7115.75|0
1649252010000|2022-04-06 13:33:30|7118.19|7118.19|7119.61|7119.61|7120|7120|7118.19|7118.19|0
1649252020000|2022-04-06 13:33:40|7120|7120|7120|7120|7120|7120|7120|7120|0
1649252050000|2022-04-06 13:34:10|7119.39|7119.39|7119|7119|7119.39|7119.39|7119|7119|0
1649252060000|2022-04-06 13:34:20|7116.95|7116.95|7112.39|7112.39|7116.95|7116.95|7112.39|7112.39|0
1649252070000|2022-04-06 13:34:30|7111.78|7111.78|7114.37|7114.37|7114.37|7114.37|7111.78|7111.78|0
1649252090000|2022-04-06 13:34:50|7113.98|7113.98|7113.98|7113.98|7113.98|7113.98|7113.98|7113.98|0
1649252100000|2022-04-06 13:35:00|7112.55|7112.55|7113.36|7113.36|7114.79|7114.79|7111.13|7111.13|0
1649252120000|2022-04-06 13:35:20|7112.75|7112.75|7112.75|7112.75|7112.75|7112.75|7112.75|7112.75|0
1649252130000|2022-04-06 13:35:30|7113.36|7113.36|7113.36|7113.36|7113.36|7113.36|7113.36|7113.36|0
1649252140000|2022-04-06 13:35:40|7112.98|7112.98|7109.18|7109.18|7112.98|7112.98|7109.18|7109.18|0
1649252150000|2022-04-06 13:35:50|7109.96|7109.96|7110.93|7110.93|7111.55|7111.55|7109.96|7109.96|0
1649252170000|2022-04-06 13:36:10|7111.55|7111.55|7111.7|7111.7|7111.7|7111.7|7111.55|7111.55|0
1649252180000|2022-04-06 13:36:20|7111.08|7111.08|7112.12|7112.12|7112.12|7112.12|7109.92|7109.92|0
1649252190000|2022-04-06 13:36:30|7112.74|7112.74|7112.74|7112.74|7112.74|7112.74|7112.74|7112.74|0
1649252210000|2022-04-06 13:36:50|7113.36|7113.36|7112.74|7112.74|7113.36|7113.36|7112.74|7112.74|0
1649252230000|2022-04-06 13:37:10|7113.36|7113.36|7116.33|7116.33|7116.33|7116.33|7113.36|7113.36|0
1649252250000|2022-04-06 13:37:30|7115.71|7115.71|7115.71|7115.71|7115.71|7115.71|7115.71|7115.71|0
1649252260000|2022-04-06 13:37:40|7116.1|7116.1|7116.64|7116.64|7116.64|7116.64|7116.1|7116.1|0
1649252270000|2022-04-06 13:37:50|7116.03|7116.03|7116.03|7116.03|7116.03|7116.03|7116.03|7116.03|0
1649252280000|2022-04-06 13:38:00|7116.41|7116.41|7117.03|7117.03|7117.03|7117.03|7116.41|7116.41|0
1649252300000|2022-04-06 13:38:20|7116.88|7116.88|7116.88|7116.88|7116.88|7116.88|7116.88|7116.88|0
1649252310000|2022-04-06 13:38:30|7118.31|7118.31|7118.31|7118.31|7118.31|7118.31|7118.31|7118.31|0
1649252320000|2022-04-06 13:38:40|7117.99|7117.99|7119.03|7119.03|7119.03|7119.03|7117.6|7117.6|0
1649252330000|2022-04-06 13:38:50|7120.27|7120.27|7121.69|7121.69|7121.69|7121.69|7120.27|7120.27|0
1649252340000|2022-04-06 13:39:00|7121.08|7121.08|7121.08|7121.08|7121.08|7121.08|7120.46|7120.46|0
1649252360000|2022-04-06 13:39:20|7119.65|7119.65|7119.65|7119.65|7119.65|7119.65|7119.65|7119.65|0
1649252370000|2022-04-06 13:39:30|7121.08|7121.08|7118.22|7118.22|7121.08|7121.08|7118.22|7118.22|0
1649252390000|2022-04-06 13:39:50|7118.84|7118.84|7118.84|7118.84|7118.84|7118.84|7118.84|7118.84|0
1649252400000|2022-04-06 13:40:00|7118.42|7118.42|7118.03|7118.03|7118.42|7118.42|7118.03|7118.03|0
1649252410000|2022-04-06 13:40:10|7118.64|7118.64|7120.07|7120.07|7120.07|7120.07|7118.64|7118.64|0
1649252420000|2022-04-06 13:40:20|7120.46|7120.46|7123.13|7123.13|7123.13|7123.13|7120.31|7120.31|0
1649252430000|2022-04-06 13:40:30|7122.74|7122.74|7122.74|7122.74|7122.74|7122.74|7122.74|7122.74|0
1649252440000|2022-04-06 13:40:40|7121.31|7121.31|7121.31|7121.31|7121.31|7121.31|7119.88|7119.88|0
1649252450000|2022-04-06 13:40:50|7121.7|7121.7|7121.85|7121.85|7121.85|7121.85|7121.7|7121.7|0
1649252460000|2022-04-06 13:41:00|7121.47|7121.47|7118.72|7118.72|7121.47|7121.47|7118.72|7118.72|0
1649252470000|2022-04-06 13:41:10|7120.15|7120.15|7121.08|7121.08|7121.08|7121.08|7120.15|7120.15|0
1649252500000|2022-04-06 13:41:40|7121.47|7121.47|7122.24|7122.24|7122.24|7122.24|7121.47|7121.47|0
1649252510000|2022-04-06 13:41:50|7123.67|7123.67|7123.82|7123.82|7123.82|7123.82|7123.67|7123.67|0
1649252520000|2022-04-06 13:42:00|7124.21|7124.21|7124.36|7124.36|7124.98|7124.98|7124.21|7124.21|0
1649252530000|2022-04-06 13:42:10|7122.94|7122.94|7117.99|7117.99|7122.94|7122.94|7117.99|7117.99|0
1649252550000|2022-04-06 13:42:30|7117.89|7117.89|7117.89|7117.89|7117.89|7117.89|7117.89|7117.89|0
1649252560000|2022-04-06 13:42:40|7117.11|7117.11|7115.68|7115.68|7117.11|7117.11|7114.25|7114.25|0
1649252570000|2022-04-06 13:42:50|7116.07|7116.07|7115.68|7115.68|7116.07|7116.07|7115.68|7115.68|0
1649252590000|2022-04-06 13:43:10|7115.53|7115.53|7115.53|7115.53|7115.53|7115.53|7115.53|7115.53|0
1649252600000|2022-04-06 13:43:20|7115.74|7115.74|7115.74|7115.74|7115.74|7115.74|7115.74|7115.74|0
1649252630000|2022-04-06 13:43:50|7116.13|7116.13|7116.13|7116.13|7116.13|7116.13|7116.13|7116.13|0
1649252640000|2022-04-06 13:44:00|7115.13|7115.13|7113.7|7113.7|7115.13|7115.13|7113.7|7113.7|0
1649252650000|2022-04-06 13:44:10|7114.32|7114.32|7113.7|7113.7|7114.32|7114.32|7113.7|7113.7|0
1649252660000|2022-04-06 13:44:20|7109.42|7109.42|7109.42|7109.42|7109.42|7109.42|7109.42|7109.42|0
1649252680000|2022-04-06 13:44:40|7109.26|7109.26|7110.84|7110.84|7110.84|7110.84|7109.26|7109.26|0
1649252690000|2022-04-06 13:44:50|7110.46|7110.46|7110.46|7110.46|7110.46|7110.46|7110.46|7110.46|0
1649252700000|2022-04-06 13:45:00|7110.07|7110.07|7109.3|7109.3|7110.07|7110.07|7109.3|7109.3|0
1649252710000|2022-04-06 13:45:10|7109.45|7109.45|7109.45|7109.45|7109.45|7109.45|7109.45|7109.45|0
1649252720000|2022-04-06 13:45:20|7110.07|7110.07|7113.7|7113.7|7113.7|7113.7|7110.07|7110.07|0
1649252730000|2022-04-06 13:45:30|7114.93|7114.93|7116.74|7116.74|7116.89|7116.89|7114.93|7114.93|0
1649252740000|2022-04-06 13:45:40|7116.58|7116.58|7116.58|7116.58|7116.58|7116.58|7116.58|7116.58|0
1649252750000|2022-04-06 13:45:50|7116.2|7116.2|7116.2|7116.2|7116.2|7116.2|7116.2|7116.2|0
1649252770000|2022-04-06 13:46:10|7115.81|7115.81|7115.96|7115.96|7115.96|7115.96|7115.81|7115.81|0
1649252790000|2022-04-06 13:46:30|7115.57|7115.57|7115.57|7115.57|7115.57|7115.57|7115.57|7115.57|0
1649252820000|2022-04-06 13:47:00|7114.96|7114.96|7114.18|7114.18|7114.96|7114.96|7114.18|7114.18|0
1649252830000|2022-04-06 13:47:10|7113.56|7113.56|7113.56|7113.56|7113.56|7113.56|7113.56|7113.56|0
1649252850000|2022-04-06 13:47:30|7112.79|7112.79|7110.21|7110.21|7113.17|7113.17|7110.21|7110.21|0
1649252860000|2022-04-06 13:47:40|7110.44|7110.44|7111.86|7111.86|7111.86|7111.86|7110.44|7110.44|0
1649252880000|2022-04-06 13:48:00|7112.25|7112.25|7113.29|7113.29|7113.29|7113.29|7111.86|7111.86|0
1649252890000|2022-04-06 13:48:10|7114.72|7114.72|7114.87|7114.87|7114.87|7114.87|7114.72|7114.72|0
1649252900000|2022-04-06 13:48:20|7115.03|7115.03|7115.03|7115.03|7115.03|7115.03|7115.03|7115.03|0
1649252930000|2022-04-06 13:48:50|7115.41|7115.41|7115.41|7115.41|7115.41|7115.41|7115.41|7115.41|0
1649252940000|2022-04-06 13:49:00|7112.56|7112.56|7112.56|7112.56|7112.56|7112.56|7112.56|7112.56|0
1649252950000|2022-04-06 13:49:10|7109.7|7109.7|7111.13|7111.13|7111.13|7111.13|7109.7|7109.7|0
1649252960000|2022-04-06 13:49:20|7110.51|7110.51|7110.51|7110.51|7110.51|7110.51|7110.51|7110.51|0
1649252980000|2022-04-06 13:49:40|7111.13|7111.13|7109.97|7109.97|7111.13|7111.13|7109.97|7109.97|0
1649253000000|2022-04-06 13:50:00|7109.81|7109.81|7109.2|7109.2|7109.81|7109.81|7109.2|7109.2|0
1649253010000|2022-04-06 13:50:10|7109.97|7109.97|7109.2|7109.2|7109.97|7109.97|7109.2|7109.2|0
1649253020000|2022-04-06 13:50:20|7109.35|7109.35|7110.78|7110.78|7110.78|7110.78|7109.35|7109.35|0
1649253030000|2022-04-06 13:50:30|7110.39|7110.39|7110.39|7110.39|7111.62|7111.62|7110.39|7110.39|0
1649253040000|2022-04-06 13:50:40|7110.08|7110.08|7109.98|7109.98|7110.08|7110.08|7109.98|7109.98|0
1649253050000|2022-04-06 13:50:50|7109.59|7109.59|7109.59|7109.59|7109.59|7109.59|7109.59|7109.59|0
1649253060000|2022-04-06 13:51:00|7109.2|7109.2|7109.59|7109.59|7109.59|7109.59|7109.2|7109.2|0
1649253100000|2022-04-06 13:51:40|7108.81|7108.81|7108.81|7108.81|7108.81|7108.81|7108.81|7108.81|0
1649253110000|2022-04-06 13:51:50|7108.42|7108.42|7108.42|7108.42|7108.42|7108.42|7108.42|7108.42|0
1649253120000|2022-04-06 13:52:00|7109.2|7109.2|7111.07|7111.07|7111.07|7111.07|7109.2|7109.2|0
1649253130000|2022-04-06 13:52:10|7110.92|7110.92|7112.69|7112.69|7112.69|7112.69|7110.53|7110.53|0
1649253140000|2022-04-06 13:52:20|7114.12|7114.12|7114.12|7114.12|7114.12|7114.12|7114.12|7114.12|0
1649253160000|2022-04-06 13:52:40|7112.69|7112.69|7112.69|7112.69|7112.69|7112.69|7112.69|7112.69|0
1649253170000|2022-04-06 13:52:50|7113.31|7113.31|7114.73|7114.73|7114.73|7114.73|7113.31|7113.31|0
1649253180000|2022-04-06 13:53:00|7115.35|7115.35|7115.35|7115.35|7115.35|7115.35|7115.35|7115.35|0
1649253190000|2022-04-06 13:53:10|7114.73|7114.73|7112.03|7112.03|7114.73|7114.73|7111.88|7111.88|0
1649253210000|2022-04-06 13:53:30|7111.88|7111.88|7111.88|7111.88|7111.88|7111.88|7111.88|7111.88|0
1649253220000|2022-04-06 13:53:40|7112.5|7112.5|7112.5|7112.5|7112.5|7112.5|7112.5|7112.5|0
1649253230000|2022-04-06 13:53:50|7113.92|7113.92|7115.86|7115.86|7115.86|7115.86|7113.92|7113.92|0
1649253240000|2022-04-06 13:54:00|7116.01|7116.01|7117.44|7117.44|7117.44|7117.44|7116.01|7116.01|0
1649253250000|2022-04-06 13:54:10|7117.49|7117.49|7117.44|7117.44|7117.49|7117.49|7117.44|7117.44|0
1649253260000|2022-04-06 13:54:20|7117.05|7117.05|7117.05|7117.05|7117.05|7117.05|7117.05|7117.05|0
1649253270000|2022-04-06 13:54:30|7115.82|7115.82|7115.2|7115.2|7115.82|7115.82|7115.2|7115.2|0
1649253300000|2022-04-06 13:55:00|7114.81|7114.81|7112.95|7112.95|7114.81|7114.81|7112.95|7112.95|0
1649253310000|2022-04-06 13:55:10|7111.53|7111.53|7112.3|7112.3|7112.3|7112.3|7111.53|7111.53|0
1649253320000|2022-04-06 13:55:20|7115.28|7115.28|7115.44|7115.44|7115.44|7115.44|7115.28|7115.28|0
1649253330000|2022-04-06 13:55:30|7114.01|7114.01|7114.01|7114.01|7114.01|7114.01|7114.01|7114.01|0
1649253360000|2022-04-06 13:56:00|7113.23|7113.23|7111.26|7111.26|7113.23|7113.23|7111.26|7111.26|0
1649253370000|2022-04-06 13:56:10|7110.65|7110.65|7112.07|7112.07|7112.07|7112.07|7110.65|7110.65|0
1649253380000|2022-04-06 13:56:20|7111.92|7111.92|7111.92|7111.92|7111.92|7111.92|7111.92|7111.92|0
1649253390000|2022-04-06 13:56:30|7111.31|7111.31|7111.46|7111.46|7111.46|7111.46|7111.31|7111.31|0
1649253410000|2022-04-06 13:56:50|7110.03|7110.03|7109.64|7109.64|7110.03|7110.03|7109.64|7109.64|0
1649253430000|2022-04-06 13:57:10|7109.87|7109.87|7109.87|7109.87|7109.87|7109.87|7109.87|7109.87|0
1649253440000|2022-04-06 13:57:20|7111.3|7111.3|7111.3|7111.3|7111.3|7111.3|7111.3|7111.3|0
1649253460000|2022-04-06 13:57:40|7109.87|7109.87|7109.87|7109.87|7109.87|7109.87|7109.87|7109.87|0
1649253470000|2022-04-06 13:57:50|7109.72|7109.72|7107.51|7107.51|7109.72|7109.72|7107.51|7107.51|0
1649253480000|2022-04-06 13:58:00|7104.66|7104.66|7104.04|7104.04|7104.66|7104.66|7104.04|7104.04|0
1649253490000|2022-04-06 13:58:10|7103.65|7103.65|7103.65|7103.65|7103.65|7103.65|7103.65|7103.65|0
1649253520000|2022-04-06 13:58:40|7102.22|7102.22|7102.22|7102.22|7102.22|7102.22|7102.22|7102.22|0
1649253540000|2022-04-06 13:59:00|7102.84|7102.84|7101.14|7101.14|7102.84|7102.84|7100.91|7100.91|0
1649253550000|2022-04-06 13:59:10|7100.99|7100.99|7100.99|7100.99|7100.99|7100.99|7100.99|7100.99|0
1649253560000|2022-04-06 13:59:20|7099.76|7099.76|7099.21|7099.21|7099.76|7099.76|7098.59|7098.59|0
1649253570000|2022-04-06 13:59:30|7099.99|7099.99|7099.33|7099.33|7099.99|7099.99|7098.56|7098.56|0
1649253580000|2022-04-06 13:59:40|7097.91|7097.91|7097.91|7097.91|7097.91|7097.91|7097.91|7097.91|0
1649253590000|2022-04-06 13:59:50|7097.29|7097.29|7096.75|7096.75|7097.29|7097.29|7096.75|7096.75|0
1649253600000|2022-04-06 14:00:00|7098.18|7098.18|7096.78|7096.78|7098.18|7098.18|7096.78|7096.78|0
1649253610000|2022-04-06 14:00:10|7097.4|7097.4|7102.56|7102.56|7102.56|7102.56|7097.4|7097.4|0
1649253630000|2022-04-06 14:00:30|7100.94|7100.94|7100.58|7100.58|7100.94|7100.94|7099.15|7099.15|0
1649253640000|2022-04-06 14:00:40|7100.19|7100.19|7100.19|7100.19|7100.19|7100.19|7100.19|7100.19|0
1649253660000|2022-04-06 14:01:00|7100.58|7100.58|7100.58|7100.58|7100.58|7100.58|7100.58|7100.58|0
1649253670000|2022-04-06 14:01:10|7098.76|7098.76|7100.19|7100.19|7100.19|7100.19|7098.76|7098.76|0
1649253680000|2022-04-06 14:01:20|7098.76|7098.76|7098.76|7098.76|7098.76|7098.76|7098.76|7098.76|0
1649253690000|2022-04-06 14:01:30|7099.15|7099.15|7099.15|7099.15|7099.15|7099.15|7099.15|7099.15|0
1649253710000|2022-04-06 14:01:50|7099.54|7099.54|7099.54|7099.54|7099.54|7099.54|7099.54|7099.54|0
1649253720000|2022-04-06 14:02:00|7098.93|7098.93|7098.93|7098.93|7098.93|7098.93|7098.93|7098.93|0
1649253730000|2022-04-06 14:02:10|7097.5|7097.5|7097.5|7097.5|7097.5|7097.5|7097.5|7097.5|0
1649253740000|2022-04-06 14:02:20|7097.11|7097.11|7096.1|7096.1|7097.11|7097.11|7096.1|7096.1|0
1649253750000|2022-04-06 14:02:30|7095.49|7095.49|7096.92|7096.92|7096.92|7096.92|7095.49|7095.49|0
1649253760000|2022-04-06 14:02:40|7097.3|7097.3|7099.74|7099.74|7100.12|7100.12|7097.3|7097.3|0
1649253770000|2022-04-06 14:02:50|7099.35|7099.35|7098.96|7098.96|7099.35|7099.35|7098.96|7098.96|0
1649253780000|2022-04-06 14:03:00|7099.58|7099.58|7097.53|7097.53|7099.58|7099.58|7097.53|7097.53|0
1649253810000|2022-04-06 14:03:30|7096.92|7096.92|7096.76|7096.76|7096.92|7096.92|7096.76|7096.76|0
1649253820000|2022-04-06 14:03:40|7097.15|7097.15|7097|7097|7097.15|7097.15|7097|7097|0
1649253830000|2022-04-06 14:03:50|7097.62|7097.62|7097.58|7097.58|7097.62|7097.62|7096.19|7096.19|0
1649253840000|2022-04-06 14:04:00|7097.19|7097.19|7094.63|7094.63|7097.19|7097.19|7094.63|7094.63|0
1649253850000|2022-04-06 14:04:10|7095.02|7095.02|7095.8|7095.8|7095.8|7095.8|7095.02|7095.02|0
1649253880000|2022-04-06 14:04:40|7096.19|7096.19|7096.19|7096.19|7096.19|7096.19|7096.19|7096.19|0
1649253890000|2022-04-06 14:04:50|7096.73|7096.73|7098.77|7098.77|7098.77|7098.77|7096.73|7096.73|0
1649253910000|2022-04-06 14:05:10|7099.55|7099.55|7099.32|7099.32|7099.94|7099.94|7099.32|7099.32|0
1649253920000|2022-04-06 14:05:20|7098.32|7098.32|7098.1|7098.1|7098.32|7098.32|7097.93|7097.93|0
1649253930000|2022-04-06 14:05:30|7099.53|7099.53|7099.53|7099.53|7099.53|7099.53|7099.53|7099.53|0
1649253940000|2022-04-06 14:05:40|7099.68|7099.68|7099.68|7099.68|7099.68|7099.68|7099.68|7099.68|0
1649253960000|2022-04-06 14:06:00|7099.83|7099.83|7099.83|7099.83|7099.83|7099.83|7099.83|7099.83|0
1649253980000|2022-04-06 14:06:20|7099.68|7099.68|7099.68|7099.68|7099.68|7099.68|7099.68|7099.68|0
1649253990000|2022-04-06 14:06:30|7099.29|7099.29|7097.87|7097.87|7099.29|7099.29|7097.87|7097.87|0
1649254010000|2022-04-06 14:06:50|7099.29|7099.29|7098.91|7098.91|7099.29|7099.29|7098.91|7098.91|0
1649254020000|2022-04-06 14:07:00|7099.29|7099.29|7099.29|7099.29|7099.29|7099.29|7099.29|7099.29|0
1649254040000|2022-04-06 14:07:20|7099.68|7099.68|7099.68|7099.68|7099.68|7099.68|7099.68|7099.68|0
1649254050000|2022-04-06 14:07:30|7099.83|7099.83|7099.83|7099.83|7099.83|7099.83|7099.83|7099.83|0
1649254060000|2022-04-06 14:07:40|7099.22|7099.22|7099.22|7099.22|7099.61|7099.61|7099.22|7099.22|0
1649254070000|2022-04-06 14:07:50|7098.6|7098.6|7098.6|7098.6|7098.6|7098.6|7098.6|7098.6|0
1649254080000|2022-04-06 14:08:00|7097.91|7097.91|7096.48|7096.48|7097.91|7097.91|7096.48|7096.48|0
1649254090000|2022-04-06 14:08:10|7096.09|7096.09|7096.09|7096.09|7096.09|7096.09|7096.09|7096.09|0
1649254100000|2022-04-06 14:08:20|7096.04|7096.04|7096.04|7096.04|7096.04|7096.04|7096.04|7096.04|0
1649254120000|2022-04-06 14:08:40|7095.42|7095.42|7094.19|7094.19|7095.42|7095.42|7094.19|7094.19|0
1649254140000|2022-04-06 14:09:00|7094.58|7094.58|7094.58|7094.58|7094.58|7094.58|7094.58|7094.58|0
1649254180000|2022-04-06 14:09:40|7095.19|7095.19|7095.35|7095.35|7095.35|7095.35|7095.19|7095.19|0
1649254190000|2022-04-06 14:09:50|7094.73|7094.73|7094.73|7094.73|7094.73|7094.73|7094.73|7094.73|0
1649254200000|2022-04-06 14:10:00|7094.43|7094.43|7094.04|7094.04|7094.43|7094.43|7094.04|7094.04|0
1649254210000|2022-04-06 14:10:10|7093.65|7093.65|7093.65|7093.65|7093.65|7093.65|7093.26|7093.26|0
1649254220000|2022-04-06 14:10:20|7095.08|7095.08|7095.08|7095.08|7095.08|7095.08|7095.08|7095.08|0
1649254230000|2022-04-06 14:10:30|7094.92|7094.92|7094.92|7094.92|7094.92|7094.92|7094.92|7094.92|0
1649254240000|2022-04-06 14:10:40|7095.7|7095.7|7095.7|7095.7|7095.7|7095.7|7095.7|7095.7|0
1649254250000|2022-04-06 14:10:50|7096.32|7096.32|7096.47|7096.47|7096.47|7096.47|7095.93|7095.93|0
1649254260000|2022-04-06 14:11:00|7097.09|7097.09|7096.08|7096.08|7097.09|7097.09|7096.08|7096.08|0
1649254270000|2022-04-06 14:11:10|7096.47|7096.47|7096.73|7096.73|7099.59|7099.59|7096.47|7096.47|0
1649254280000|2022-04-06 14:11:20|7098.16|7098.16|7098.16|7098.16|7098.16|7098.16|7098.16|7098.16|0
1649254290000|2022-04-06 14:11:30|7098.55|7098.55|7098.55|7098.55|7098.55|7098.55|7098.55|7098.55|0
1649254310000|2022-04-06 14:11:50|7098.6|7098.6|7097.17|7097.17|7098.6|7098.6|7097.17|7097.17|0
1649254320000|2022-04-06 14:12:00|7096.39|7096.39|7095.23|7095.23|7096.39|7096.39|7095.23|7095.23|0
1649254330000|2022-04-06 14:12:10|7094.84|7094.84|7094.45|7094.45|7094.84|7094.84|7094.45|7094.45|0
1649254350000|2022-04-06 14:12:30|7093.84|7093.84|7093.84|7093.84|7093.84|7093.84|7093.84|7093.84|0
1649254360000|2022-04-06 14:12:40|7093.99|7093.99|7093.99|7093.99|7093.99|7093.99|7093.99|7093.99|0
1649254370000|2022-04-06 14:12:50|7094.61|7094.61|7094.61|7094.61|7094.61|7094.61|7094.61|7094.61|0
1649254380000|2022-04-06 14:13:00|7094.99|7094.99|7094.99|7094.99|7094.99|7094.99|7094.99|7094.99|0
1649254390000|2022-04-06 14:13:10|7094.38|7094.38|7092.95|7092.95|7094.38|7094.38|7092.95|7092.95|0
1649254400000|2022-04-06 14:13:20|7093.34|7093.34|7093.34|7093.34|7093.34|7093.34|7093.34|7093.34|0
1649254410000|2022-04-06 14:13:30|7092.95|7092.95|7092.95|7092.95|7092.95|7092.95|7092.95|7092.95|0
1649254420000|2022-04-06 14:13:40|7092.8|7092.8|7092.8|7092.8|7092.8|7092.8|7092.8|7092.8|0
1649254440000|2022-04-06 14:14:00|7094.23|7094.23|7094.23|7094.23|7094.23|7094.23|7094.23|7094.23|0
1649254450000|2022-04-06 14:14:10|7093.84|7093.84|7094.38|7094.38|7094.38|7094.38|7093.84|7093.84|0
1649254460000|2022-04-06 14:14:20|7094.77|7094.77|7096.19|7096.19|7096.19|7096.19|7094.77|7094.77|0
1649254480000|2022-04-06 14:14:40|7096.81|7096.81|7096.96|7096.96|7096.96|7096.96|7096.81|7096.81|0
1649254500000|2022-04-06 14:15:00|7097.35|7097.35|7098.78|7098.78|7098.78|7098.78|7097.35|7097.35|0
1649254520000|2022-04-06 14:15:20|7099.17|7099.17|7099.17|7099.17|7099.17|7099.17|7099.17|7099.17|0
1649254530000|2022-04-06 14:15:30|7099.01|7099.01|7099.01|7099.01|7099.01|7099.01|7099.01|7099.01|0
1649254560000|2022-04-06 14:16:00|7099.63|7099.63|7099.63|7099.63|7099.63|7099.63|7099.63|7099.63|0
1649254570000|2022-04-06 14:16:10|7101.06|7101.06|7101.06|7101.06|7101.06|7101.06|7101.06|7101.06|0
1649254590000|2022-04-06 14:16:30|7100.67|7100.67|7100.67|7100.67|7100.67|7100.67|7100.67|7100.67|0
1649254600000|2022-04-06 14:16:40|7100.28|7100.28|7099.28|7099.28|7100.28|7100.28|7099.28|7099.28|0
1649254610000|2022-04-06 14:16:50|7100.71|7100.71|7103.37|7103.37|7103.37|7103.37|7100.71|7100.71|0
1649254620000|2022-04-06 14:17:00|7103.98|7103.98|7104.14|7104.14|7104.14|7104.14|7103.98|7103.98|0
1649254640000|2022-04-06 14:17:20|7104.3|7104.3|7105.85|7105.85|7105.85|7105.85|7104.3|7104.3|0
1649254650000|2022-04-06 14:17:30|7105.46|7105.46|7104.84|7104.84|7105.46|7105.46|7104.84|7104.84|0
1649254660000|2022-04-06 14:17:40|7104.46|7104.46|7103.37|7103.37|7104.46|7104.46|7102.99|7102.99|0
1649254670000|2022-04-06 14:17:50|7102.76|7102.76|7103.15|7103.15|7103.15|7103.15|7102.76|7102.76|0
1649254680000|2022-04-06 14:18:00|7104.57|7104.57|7105.19|7105.19|7105.19|7105.19|7104.57|7104.57|0
1649254690000|2022-04-06 14:18:10|7105.97|7105.97|7106.78|7106.78|7106.78|7106.78|7105.97|7105.97|0
1649254700000|2022-04-06 14:18:20|7107.17|7107.17|7107.56|7107.56|7107.56|7107.56|7107.17|7107.17|0
1649254710000|2022-04-06 14:18:30|7107.66|7107.66|7108.28|7108.28|7108.28|7108.28|7107.66|7107.66|0
1649254720000|2022-04-06 14:18:40|7108.58|7108.58|7108.58|7108.58|7108.58|7108.58|7108.58|7108.58|0
1649254740000|2022-04-06 14:19:00|7109.2|7109.2|7111.24|7111.24|7111.24|7111.24|7109.2|7109.2|0
1649254760000|2022-04-06 14:19:20|7111.4|7111.4|7111.55|7111.55|7111.55|7111.55|7111.4|7111.4|0
1649254770000|2022-04-06 14:19:30|7111.7|7111.7|7113.17|7113.17|7113.32|7113.32|7111.7|7111.7|0
1649254780000|2022-04-06 14:19:40|7113.32|7113.32|7113.32|7113.32|7113.32|7113.32|7113.32|7113.32|0
1649254800000|2022-04-06 14:20:00|7113.17|7113.17|7113.17|7113.17|7113.17|7113.17|7113.17|7113.17|0
1649254810000|2022-04-06 14:20:10|7113.22|7113.22|7113.79|7113.79|7113.79|7113.79|7113.17|7113.17|0
1649254830000|2022-04-06 14:20:30|7114.56|7114.56|7114.56|7114.56|7114.56|7114.56|7114.56|7114.56|0
1649254840000|2022-04-06 14:20:40|7114.18|7114.18|7113.4|7113.4|7114.18|7114.18|7113.4|7113.4|0
1649254860000|2022-04-06 14:21:00|7114.83|7114.83|7114.77|7114.77|7114.83|7114.83|7114.77|7114.77|0
1649254870000|2022-04-06 14:21:10|7113.35|7113.35|7112.73|7112.73|7113.35|7113.35|7112.73|7112.73|0
1649254880000|2022-04-06 14:21:20|7111.3|7111.3|7111.3|7111.3|7111.3|7111.3|7111.3|7111.3|0
1649254900000|2022-04-06 14:21:40|7110.91|7110.91|7112.08|7112.08|7112.08|7112.08|7110.91|7110.91|0
1649254910000|2022-04-06 14:21:50|7111.69|7111.69|7112.94|7112.94|7113.32|7113.32|7111.69|7111.69|0
1649254940000|2022-04-06 14:22:20|7113.14|7113.14|7116.42|7116.42|7116.42|7116.42|7113.14|7113.14|0
1649254950000|2022-04-06 14:22:30|7116.03|7116.03|7116.42|7116.42|7116.42|7116.42|7116.03|7116.03|0
1649254960000|2022-04-06 14:22:40|7116.03|7116.03|7116.03|7116.03|7116.03|7116.03|7116.03|7116.03|0
1649254970000|2022-04-06 14:22:50|7116.34|7116.34|7116.34|7116.34|7116.34|7116.34|7116.34|7116.34|0
1649254980000|2022-04-06 14:23:00|7118.54|7118.54|7119.16|7119.16|7119.31|7119.31|7118.54|7118.54|0
1649254990000|2022-04-06 14:23:10|7118.54|7118.54|7117.54|7117.54|7118.54|7118.54|7117.15|7117.15|0
1649255010000|2022-04-06 14:23:30|7117.92|7117.92|7117.92|7117.92|7117.92|7117.92|7117.92|7117.92|0
1649255020000|2022-04-06 14:23:40|7119.35|7119.35|7119.35|7119.35|7119.35|7119.35|7119.35|7119.35|0
1649255030000|2022-04-06 14:23:50|7120.52|7120.52|7120.52|7120.52|7120.52|7120.52|7120.52|7120.52|0
1649255040000|2022-04-06 14:24:00|7120.9|7120.9|7120.9|7120.9|7120.9|7120.9|7120.9|7120.9|0
1649255070000|2022-04-06 14:24:30|7119.48|7119.48|7118.86|7118.86|7119.48|7119.48|7118.86|7118.86|0
1649255080000|2022-04-06 14:24:40|7120.29|7120.29|7120.29|7120.29|7120.29|7120.29|7120.29|7120.29|0
1649255100000|2022-04-06 14:25:00|7120.68|7120.68|7116.9|7116.9|7120.68|7120.68|7116.9|7116.9|0
1649255110000|2022-04-06 14:25:10|7116.12|7116.12|7116.12|7116.12|7116.12|7116.12|7116.12|7116.12|0
1649255120000|2022-04-06 14:25:20|7115.73|7115.73|7115.73|7115.73|7115.73|7115.73|7115.73|7115.73|0
1649255130000|2022-04-06 14:25:30|7114.5|7114.5|7114.5|7114.5|7114.5|7114.5|7114.5|7114.5|0
1649255170000|2022-04-06 14:26:10|7113.07|7113.07|7112.46|7112.46|7113.07|7113.07|7112.46|7112.46|0
1649255180000|2022-04-06 14:26:20|7112.07|7112.07|7112.07|7112.07|7112.07|7112.07|7112.07|7112.07|0
1649255190000|2022-04-06 14:26:30|7111.29|7111.29|7110.85|7110.85|7111.29|7111.29|7110.85|7110.85|0
1649255200000|2022-04-06 14:26:40|7111.24|7111.24|7112.02|7112.02|7112.02|7112.02|7111.24|7111.24|0
1649255210000|2022-04-06 14:26:50|7111.4|7111.4|7109.97|7109.97|7111.4|7111.4|7109.97|7109.97|0
1649255220000|2022-04-06 14:27:00|7111.4|7111.4|7111.4|7111.4|7111.4|7111.4|7111.4|7111.4|0
1649255230000|2022-04-06 14:27:10|7111.01|7111.01|7110.62|7110.62|7111.01|7111.01|7110.62|7110.62|0
1649255240000|2022-04-06 14:27:20|7113.48|7113.48|7112.05|7112.05|7114.91|7114.91|7112.05|7112.05|0
1649255250000|2022-04-06 14:27:30|7111.43|7111.43|7110.04|7110.04|7111.59|7111.59|7110.04|7110.04|0
1649255260000|2022-04-06 14:27:40|7107.19|7107.19|7107.19|7107.19|7107.19|7107.19|7107.19|7107.19|0
1649255280000|2022-04-06 14:28:00|7106.88|7106.88|7104.52|7104.52|7106.88|7106.88|7104.52|7104.52|0
1649255300000|2022-04-06 14:28:20|7102.67|7102.67|7101.25|7101.25|7102.67|7102.67|7101.25|7101.25|0
1649255310000|2022-04-06 14:28:30|7103.06|7103.06|7103.06|7103.06|7103.06|7103.06|7103.06|7103.06|0
1649255320000|2022-04-06 14:28:40|7104.29|7104.29|7104.63|7104.63|7104.68|7104.68|7104.29|7104.29|0
1649255330000|2022-04-06 14:28:50|7106.06|7106.06|7106.06|7106.06|7106.06|7106.06|7106.06|7106.06|0
1649255340000|2022-04-06 14:29:00|7105.44|7105.44|7105.44|7105.44|7105.44|7105.44|7105.44|7105.44|0
1649255370000|2022-04-06 14:29:30|7106.06|7106.06|7104.98|7104.98|7107.02|7107.02|7104.98|7104.98|0
1649255390000|2022-04-06 14:29:50|7104.59|7104.59|7103.9|7103.9|7104.59|7104.59|7103.9|7103.9|0
1649255400000|2022-04-06 14:30:00|7104.05|7104.05|7104.66|7104.66|7105.28|7105.28|7104.05|7104.05|0
1649255420000|2022-04-06 14:30:20|7105.44|7105.44|7105.44|7105.44|7105.44|7105.44|7105.44|7105.44|0
1649255430000|2022-04-06 14:30:30|7106.87|7106.87|7108.26|7108.26|7108.26|7108.26|7106.87|7106.87|0
1649255460000|2022-04-06 14:31:00|7106.83|7106.83|7107.81|7107.81|7108.2|7108.2|7106.83|7106.83|0
1649255470000|2022-04-06 14:31:10|7110.66|7110.66|7111.9|7111.9|7111.9|7111.9|7110.66|7110.66|0
1649255480000|2022-04-06 14:31:20|7112.05|7112.05|7110.01|7110.01|7112.05|7112.05|7110.01|7110.01|0
1649255490000|2022-04-06 14:31:30|7109.85|7109.85|7109.24|7109.24|7109.85|7109.85|7109.24|7109.24|0
1649255500000|2022-04-06 14:31:40|7109.63|7109.63|7109.85|7109.85|7110.63|7110.63|7109.63|7109.63|0
1649255510000|2022-04-06 14:31:50|7109.24|7109.24|7109.24|7109.24|7109.24|7109.24|7109.24|7109.24|0
1649255520000|2022-04-06 14:32:00|7108.85|7108.85|7107.42|7107.42|7108.85|7108.85|7107.42|7107.42|0
1649255540000|2022-04-06 14:32:20|7106.42|7106.42|7105.41|7105.41|7106.42|7106.42|7105.41|7105.41|0
1649255570000|2022-04-06 14:32:50|7107.46|7107.46|7108.08|7108.08|7108.08|7108.08|7107.46|7107.46|0
1649255600000|2022-04-06 14:33:20|7107.69|7107.69|7107.69|7107.69|7107.69|7107.69|7107.69|7107.69|0
1649255610000|2022-04-06 14:33:30|7107.08|7107.08|7107.08|7107.08|7107.08|7107.08|7107.08|7107.08|0
1649255620000|2022-04-06 14:33:40|7106.46|7106.46|7106.46|7106.46|7106.46|7106.46|7106.46|7106.46|0
1649255630000|2022-04-06 14:33:50|7105.03|7105.03|7105.03|7105.03|7105.03|7105.03|7105.03|7105.03|0
1649255640000|2022-04-06 14:34:00|7104.41|7104.41|7103.25|7103.25|7104.41|7104.41|7103.25|7103.25|0
1649255650000|2022-04-06 14:34:10|7103.87|7103.87|7102.22|7102.22|7103.87|7103.87|7102.22|7102.22|0
1649255670000|2022-04-06 14:34:30|7100.79|7100.79|7100.79|7100.79|7100.79|7100.79|7100.79|7100.79|0
1649255680000|2022-04-06 14:34:40|7101.18|7101.18|7100.79|7100.79|7101.18|7101.18|7100.79|7100.79|0
1649255690000|2022-04-06 14:34:50|7102.22|7102.22|7102.84|7102.84|7102.84|7102.84|7102.22|7102.22|0
1649255700000|2022-04-06 14:35:00|7104|7104|7108.51|7108.51|7108.51|7108.51|7104|7104|0
1649255710000|2022-04-06 14:35:10|7108.57|7108.57|7109.34|7109.34|7109.34|7109.34|7108.57|7108.57|0
1649255730000|2022-04-06 14:35:30|7108.96|7108.96|7107.8|7107.8|7108.96|7108.96|7107.8|7107.8|0
1649255740000|2022-04-06 14:35:40|7106.37|7106.37|7108.19|7108.19|7108.19|7108.19|7106.37|7106.37|0
1649255760000|2022-04-06 14:36:00|7108.8|7108.8|7108.8|7108.8|7108.8|7108.8|7108.8|7108.8|0
1649255770000|2022-04-06 14:36:10|7108.96|7108.96|7105.48|7105.48|7108.96|7108.96|7105.48|7105.48|0
1649255790000|2022-04-06 14:36:30|7104.87|7104.87|7104.87|7104.87|7104.87|7104.87|7104.87|7104.87|0
1649255800000|2022-04-06 14:36:40|7105.48|7105.48|7105.48|7105.48|7105.48|7105.48|7105.48|7105.48|0
1649255810000|2022-04-06 14:36:50|7105.32|7105.32|7105.32|7105.32|7105.32|7105.32|7105.32|7105.32|0
1649255820000|2022-04-06 14:37:00|7104.93|7104.93|7104.55|7104.55|7104.93|7104.93|7104.55|7104.55|0
1649255830000|2022-04-06 14:37:10|7104.39|7104.39|7104.34|7104.34|7104.39|7104.39|7104.34|7104.34|0
1649255840000|2022-04-06 14:37:20|7104.73|7104.73|7104.73|7104.73|7104.73|7104.73|7104.73|7104.73|0
1649255850000|2022-04-06 14:37:30|7104.88|7104.88|7104.88|7104.88|7104.88|7104.88|7104.88|7104.88|0
1649255860000|2022-04-06 14:37:40|7105.03|7105.03|7105.81|7105.81|7105.81|7105.81|7105.03|7105.03|0
1649255880000|2022-04-06 14:38:00|7106.43|7106.43|7106.43|7106.43|7106.43|7106.43|7106.43|7106.43|0
1649255890000|2022-04-06 14:38:10|7106.04|7106.04|7107.47|7107.47|7107.47|7107.47|7106.04|7106.04|0
1649255900000|2022-04-06 14:38:20|7107.62|7107.62|7107.62|7107.62|7107.62|7107.62|7107.62|7107.62|0
1649255920000|2022-04-06 14:38:40|7108.55|7108.55|7108.55|7108.55|7108.55|7108.55|7108.55|7108.55|0
1649255930000|2022-04-06 14:38:50|7108.94|7108.94|7108.94|7108.94|7108.94|7108.94|7108.94|7108.94|0
1649255940000|2022-04-06 14:39:00|7108.78|7108.78|7108.78|7108.78|7108.78|7108.78|7108.78|7108.78|0
1649255950000|2022-04-06 14:39:10|7109.17|7109.17|7109.17|7109.17|7109.17|7109.17|7109.17|7109.17|0
1649255960000|2022-04-06 14:39:20|7112.03|7112.03|7112.64|7112.64|7112.64|7112.64|7112.03|7112.03|0
1649255970000|2022-04-06 14:39:30|7112.8|7112.8|7112.8|7112.8|7112.8|7112.8|7112.8|7112.8|0
1649255980000|2022-04-06 14:39:40|7114.22|7114.22|7113.84|7113.84|7114.22|7114.22|7113.84|7113.84|0
1649256000000|2022-04-06 14:40:00|7113.22|7113.22|7113.22|7113.22|7113.22|7113.22|7113.22|7113.22|0
1649256010000|2022-04-06 14:40:10|7113.38|7113.38|7113.38|7113.38|7113.38|7113.38|7113.38|7113.38|0
1649256020000|2022-04-06 14:40:20|7111.95|7111.95|7113.35|7113.35|7113.35|7113.35|7111.95|7111.95|0
1649256040000|2022-04-06 14:40:40|7114.77|7114.77|7114.77|7114.77|7114.77|7114.77|7114.77|7114.77|0
1649256070000|2022-04-06 14:41:10|7114.16|7114.16|7115.55|7115.55|7115.55|7115.55|7114.16|7114.16|0
1649256080000|2022-04-06 14:41:20|7116.17|7116.17|7116.17|7116.17|7116.17|7116.17|7116.17|7116.17|0
1649256090000|2022-04-06 14:41:30|7115.55|7115.55|7116.98|7116.98|7119.83|7119.83|7115.55|7115.55|0
1649256100000|2022-04-06 14:41:40|7115.16|7115.16|7117.63|7117.63|7117.63|7117.63|7114.77|7114.77|0
1649256110000|2022-04-06 14:41:50|7118.25|7118.25|7118.25|7118.25|7118.25|7118.25|7118.25|7118.25|0
1649256120000|2022-04-06 14:42:00|7118.09|7118.09|7113.58|7113.58|7118.09|7118.09|7113.58|7113.58|0
1649256130000|2022-04-06 14:42:10|7113.19|7113.19|7113.19|7113.19|7113.19|7113.19|7113.19|7113.19|0
1649256140000|2022-04-06 14:42:20|7113.58|7113.58|7113.58|7113.58|7113.58|7113.58|7113.58|7113.58|0
1649256150000|2022-04-06 14:42:30|7112.31|7112.31|7114.97|7114.97|7114.97|7114.97|7112.31|7112.31|0
1649256160000|2022-04-06 14:42:40|7115.58|7115.58|7117.79|7117.79|7117.79|7117.79|7115.58|7115.58|0
1649256170000|2022-04-06 14:42:50|7118.09|7118.09|7122.8|7122.8|7122.8|7122.8|7118.09|7118.09|0
1649256180000|2022-04-06 14:43:00|7122.85|7122.85|7123.35|7123.35|7123.35|7123.35|7122.85|7122.85|0
1649256190000|2022-04-06 14:43:10|7123.73|7123.73|7122.34|7122.34|7123.73|7123.73|7122.34|7122.34|0
1649256200000|2022-04-06 14:43:20|7120.3|7120.3|7119.53|7119.53|7120.3|7120.3|7119.53|7119.53|0
1649256210000|2022-04-06 14:43:30|7121.57|7121.57|7121.57|7121.57|7121.57|7121.57|7121.57|7121.57|0
1649256220000|2022-04-06 14:43:40|7123|7123|7123|7123|7123|7123|7123|7123|0
1649256230000|2022-04-06 14:43:50|7123.39|7123.39|7125.2|7125.2|7125.2|7125.2|7123|7123|0
1649256260000|2022-04-06 14:44:20|7125.81|7125.81|7130.34|7130.34|7130.34|7130.34|7125.81|7125.81|0
1649256270000|2022-04-06 14:44:30|7131.77|7131.77|7132.16|7132.16|7132.21|7132.21|7131.77|7131.77|0
1649256290000|2022-04-06 14:44:50|7131.77|7131.77|7131.77|7131.77|7131.77|7131.77|7131.77|7131.77|0
1649256300000|2022-04-06 14:45:00|7133|7133|7132.33|7132.33|7133|7133|7130.9|7130.9|0
1649256310000|2022-04-06 14:45:10|7130.9|7130.9|7130.9|7130.9|7130.9|7130.9|7130.9|7130.9|0
1649256320000|2022-04-06 14:45:20|7130.85|7130.85|7132.05|7132.05|7132.67|7132.67|7130.85|7130.85|0
1649256330000|2022-04-06 14:45:30|7131.43|7131.43|7130.43|7130.43|7131.43|7131.43|7130.43|7130.43|0
1649256340000|2022-04-06 14:45:40|7131.04|7131.04|7128.19|7128.19|7131.04|7131.04|7128.19|7128.19|0
1649256350000|2022-04-06 14:45:50|7127.8|7127.8|7127.8|7127.8|7127.8|7127.8|7127.8|7127.8|0
1649256370000|2022-04-06 14:46:10|7128.19|7128.19|7128.19|7128.19|7128.19|7128.19|7128.19|7128.19|0
1649256380000|2022-04-06 14:46:20|7130.39|7130.39|7130.39|7130.39|7130.39|7130.39|7130.39|7130.39|0
1649256390000|2022-04-06 14:46:30|7131.01|7131.01|7132.44|7132.44|7133.05|7133.05|7131.01|7131.01|0
1649256400000|2022-04-06 14:46:40|7133.05|7133.05|7133.05|7133.05|7133.05|7133.05|7133.05|7133.05|0
1649256420000|2022-04-06 14:47:00|7130.62|7130.62|7130.62|7130.62|7130.62|7130.62|7130.62|7130.62|0
1649256430000|2022-04-06 14:47:10|7130.23|7130.23|7130.08|7130.08|7130.23|7130.23|7130.08|7130.08|0
1649256440000|2022-04-06 14:47:20|7129.46|7129.46|7129.46|7129.46|7129.46|7129.46|7129.46|7129.46|0
1649256460000|2022-04-06 14:47:40|7129.85|7129.85|7129.85|7129.85|7129.85|7129.85|7129.85|7129.85|0
1649256470000|2022-04-06 14:47:50|7129.46|7129.46|7129.08|7129.08|7129.46|7129.46|7129.08|7129.08|0
1649256480000|2022-04-06 14:48:00|7128.46|7128.46|7127.86|7127.86|7128.46|7128.46|7127.86|7127.86|0
1649256490000|2022-04-06 14:48:10|7128.25|7128.25|7128.25|7128.25|7128.25|7128.25|7128.25|7128.25|0
1649256500000|2022-04-06 14:48:20|7128.64|7128.64|7126.83|7126.83|7128.64|7128.64|7126.83|7126.83|0
1649256510000|2022-04-06 14:48:30|7125.4|7125.4|7123.08|7123.08|7125.4|7125.4|7123.08|7123.08|0
1649256530000|2022-04-06 14:48:50|7123.85|7123.85|7124.47|7124.47|7124.47|7124.47|7123.85|7123.85|0
1649256560000|2022-04-06 14:49:20|7125.08|7125.08|7125.08|7125.08|7125.08|7125.08|7125.08|7125.08|0
1649256580000|2022-04-06 14:49:40|7125.47|7125.47|7125.47|7125.47|7125.47|7125.47|7125.47|7125.47|0
1649256600000|2022-04-06 14:50:00|7125.08|7125.08|7124.08|7124.08|7125.08|7125.08|7124.08|7124.08|0
1649256610000|2022-04-06 14:50:10|7124.47|7124.47|7124.47|7124.47|7124.47|7124.47|7124.47|7124.47|0
1649256640000|2022-04-06 14:50:40|7122.93|7122.93|7122.93|7122.93|7122.93|7122.93|7122.93|7122.93|0
1649256670000|2022-04-06 14:51:10|7124.36|7124.36|7124.36|7124.36|7124.36|7124.36|7124.36|7124.36|0
1649256680000|2022-04-06 14:51:20|7124.75|7124.75|7125.37|7125.37|7125.37|7125.37|7124.75|7124.75|0
1649256690000|2022-04-06 14:51:30|7125.75|7125.75|7126.06|7126.06|7126.06|7126.06|7125.75|7125.75|0
1649256720000|2022-04-06 14:52:00|7126.45|7126.45|7126.06|7126.06|7126.45|7126.45|7126.06|7126.06|0
1649256730000|2022-04-06 14:52:10|7124.63|7124.63|7120|7120|7124.63|7124.63|7120|7120|0
1649256740000|2022-04-06 14:52:20|7120.62|7120.62|7120.62|7120.62|7120.62|7120.62|7120.62|7120.62|0
1649256750000|2022-04-06 14:52:30|7119.84|7119.84|7120.62|7120.62|7120.62|7120.62|7119.84|7119.84|0
1649256770000|2022-04-06 14:52:50|7120.56|7120.56|7120.56|7120.56|7120.56|7120.56|7120.56|7120.56|0
1649256780000|2022-04-06 14:53:00|7120.95|7120.95|7120.41|7120.41|7120.95|7120.95|7120.41|7120.41|0
1649256790000|2022-04-06 14:53:10|7119.18|7119.18|7119.18|7119.18|7119.18|7119.18|7119.18|7119.18|0
1649256800000|2022-04-06 14:53:20|7117.75|7117.75|7117.81|7117.81|7117.81|7117.81|7117.75|7117.75|0
1649256810000|2022-04-06 14:53:30|7116.38|7116.38|7116.38|7116.38|7116.38|7116.38|7116.38|7116.38|0
1649256820000|2022-04-06 14:53:40|7116.99|7116.99|7118.42|7118.42|7118.42|7118.42|7116.99|7116.99|0
1649256830000|2022-04-06 14:53:50|7118.57|7118.57|7118.57|7118.57|7118.57|7118.57|7118.57|7118.57|0
1649256840000|2022-04-06 14:54:00|7117.15|7117.15|7117.15|7117.15|7117.15|7117.15|7117.15|7117.15|0
1649256850000|2022-04-06 14:54:10|7118.57|7118.57|7118.57|7118.57|7118.57|7118.57|7118.57|7118.57|0
1649256860000|2022-04-06 14:54:20|7119.19|7119.19|7120.62|7120.62|7120.62|7120.62|7119.19|7119.19|0
1649256870000|2022-04-06 14:54:30|7119.19|7119.19|7119.86|7119.86|7119.86|7119.86|7119.19|7119.19|0
1649256900000|2022-04-06 14:55:00|7118.63|7118.63|7118.63|7118.63|7118.63|7118.63|7118.63|7118.63|0
1649256910000|2022-04-06 14:55:10|7118.48|7118.48|7117.86|7117.86|7118.48|7118.48|7117.86|7117.86|0
1649256920000|2022-04-06 14:55:20|7118.64|7118.64|7119.79|7119.79|7119.79|7119.79|7118.64|7118.64|0
1649256960000|2022-04-06 14:56:00|7119.4|7119.4|7119.4|7119.4|7119.4|7119.4|7119.4|7119.4|0
1649256970000|2022-04-06 14:56:10|7120.83|7120.83|7118.64|7118.64|7120.83|7120.83|7118.25|7118.25|0
1649256980000|2022-04-06 14:56:20|7119.02|7119.02|7120.03|7120.03|7120.03|7120.03|7119.02|7119.02|0
1649257010000|2022-04-06 14:56:50|7121.84|7121.84|7122.46|7122.46|7122.46|7122.46|7121.84|7121.84|0
1649257040000|2022-04-06 14:57:20|7122.31|7122.31|7121.69|7121.69|7122.31|7122.31|7121.69|7121.69|0
1649257050000|2022-04-06 14:57:30|7120.26|7120.26|7120.26|7120.26|7120.26|7120.26|7120.26|7120.26|0
1649257060000|2022-04-06 14:57:40|7119.88|7119.88|7119.88|7119.88|7119.88|7119.88|7119.88|7119.88|0
1649257070000|2022-04-06 14:57:50|7119.82|7119.82|7119.82|7119.82|7119.82|7119.82|7119.82|7119.82|0
1649257080000|2022-04-06 14:58:00|7119.98|7119.98|7120.14|7120.14|7120.14|7120.14|7119.98|7119.98|0
1649257110000|2022-04-06 14:58:30|7120.75|7120.75|7120.75|7120.75|7120.75|7120.75|7120.75|7120.75|0
1649257120000|2022-04-06 14:58:40|7120.9|7120.9|7120.9|7120.9|7120.9|7120.9|7120.9|7120.9|0
1649257130000|2022-04-06 14:58:50|7122.95|7122.95|7122.33|7122.33|7122.95|7122.95|7122.33|7122.33|0
1649257140000|2022-04-06 14:59:00|7122.18|7122.18|7122.18|7122.18|7122.18|7122.18|7122.18|7122.18|0
1649257180000|2022-04-06 14:59:40|7120.75|7120.75|7121.53|7121.53|7121.53|7121.53|7120.75|7120.75|0
1649257190000|2022-04-06 14:59:50|7121.68|7121.68|7121.68|7121.68|7121.68|7121.68|7121.68|7121.68|0
1649257200000|2022-04-06 15:00:00|7123.11|7123.11|7124.22|7124.22|7124.27|7124.27|7123.11|7123.11|0
1649257210000|2022-04-06 15:00:10|7124.84|7124.84|7124.76|7124.76|7124.84|7124.84|7124.22|7124.22|0
1649257240000|2022-04-06 15:00:40|7124.37|7124.37|7124.37|7124.37|7124.37|7124.37|7124.37|7124.37|0
1649257260000|2022-04-06 15:01:00|7124.99|7124.99|7125.94|7125.94|7125.94|7125.94|7124.94|7124.94|0
1649257270000|2022-04-06 15:01:10|7127.37|7127.37|7127.37|7127.37|7127.37|7127.37|7127.37|7127.37|0
1649257310000|2022-04-06 15:01:50|7127.52|7127.52|7130.27|7130.27|7130.27|7130.27|7127.52|7127.52|0
1649257320000|2022-04-06 15:02:00|7130.88|7130.88|7130.49|7130.49|7130.88|7130.88|7130.49|7130.49|0
1649257340000|2022-04-06 15:02:20|7130.88|7130.88|7130.88|7130.88|7130.88|7130.88|7130.88|7130.88|0
1649257350000|2022-04-06 15:02:30|7131.27|7131.27|7131.27|7131.27|7131.27|7131.27|7131.27|7131.27|0
1649257370000|2022-04-06 15:02:50|7131.32|7131.32|7134.37|7134.37|7134.37|7134.37|7131.32|7131.32|0
1649257390000|2022-04-06 15:03:10|7134.99|7134.99|7134.99|7134.99|7134.99|7134.99|7134.99|7134.99|0
1649257400000|2022-04-06 15:03:20|7134.6|7134.6|7131.75|7131.75|7134.6|7134.6|7131.75|7131.75|0
1649257410000|2022-04-06 15:03:30|7131.59|7131.59|7130.82|7130.82|7131.59|7131.59|7130.82|7130.82|0
1649257420000|2022-04-06 15:03:40|7131.21|7131.21|7131.21|7131.21|7131.21|7131.21|7131.21|7131.21|0
1649257430000|2022-04-06 15:03:50|7130.6|7130.6|7130.6|7130.6|7130.6|7130.6|7130.6|7130.6|0
1649257450000|2022-04-06 15:04:10|7130.98|7130.98|7130.17|7130.17|7131.6|7131.6|7130.17|7130.17|0
1649257460000|2022-04-06 15:04:20|7129.78|7129.78|7129.4|7129.4|7129.78|7129.78|7129.4|7129.4|0
1649257470000|2022-04-06 15:04:30|7130.17|7130.17|7130.17|7130.17|7130.17|7130.17|7130.17|7130.17|0
1649257480000|2022-04-06 15:04:40|7129.78|7129.78|7129.17|7129.17|7129.78|7129.78|7129.17|7129.17|0
1649257490000|2022-04-06 15:04:50|7129.32|7129.32|7129.47|7129.47|7129.47|7129.47|7129.32|7129.32|0
1649257530000|2022-04-06 15:05:30|7128.05|7128.05|7128.05|7128.05|7128.05|7128.05|7128.05|7128.05|0
1649257580000|2022-04-06 15:06:20|7128.43|7128.43|7128.05|7128.05|7128.43|7128.43|7128.05|7128.05|0
1649257620000|2022-04-06 15:07:00|7128.43|7128.43|7128.43|7128.43|7128.43|7128.43|7128.43|7128.43|0
1649257640000|2022-04-06 15:07:20|7129.05|7129.05|7129.83|7129.83|7129.83|7129.83|7129.05|7129.05|0
1649257660000|2022-04-06 15:07:40|7130.44|7130.44|7130.44|7130.44|7130.44|7130.44|7130.44|7130.44|0
1649257680000|2022-04-06 15:08:00|7131.06|7131.06|7131.06|7131.06|7131.06|7131.06|7131.06|7131.06|0
1649257710000|2022-04-06 15:08:30|7131.45|7131.45|7131.06|7131.06|7131.45|7131.45|7131.06|7131.06|0
1649257730000|2022-04-06 15:08:50|7132.29|7132.29|7133.07|7133.07|7133.07|7133.07|7132.29|7132.29|0
1649257750000|2022-04-06 15:09:10|7133.46|7133.46|7133.46|7133.46|7133.46|7133.46|7133.46|7133.46|0
1649257760000|2022-04-06 15:09:20|7132.84|7132.84|7132.84|7132.84|7132.99|7132.99|7132.84|7132.84|0
1649257770000|2022-04-06 15:09:30|7132.06|7132.06|7132.49|7132.49|7132.49|7132.49|7131.06|7131.06|0
1649257810000|2022-04-06 15:10:10|7132.88|7132.88|7132.88|7132.88|7132.88|7132.88|7132.88|7132.88|0
1649257830000|2022-04-06 15:10:30|7132.26|7132.26|7132.26|7132.26|7132.26|7132.26|7132.26|7132.26|0
1649257840000|2022-04-06 15:10:40|7131.64|7131.64|7131.64|7131.64|7131.64|7131.64|7131.64|7131.64|0
1649257850000|2022-04-06 15:10:50|7128.79|7128.79|7128.4|7128.4|7128.79|7128.79|7128.4|7128.4|0
1649257870000|2022-04-06 15:11:10|7128.55|7128.55|7128.55|7128.55|7128.55|7128.55|7128.55|7128.55|0
1649257900000|2022-04-06 15:11:40|7129.33|7129.33|7129.63|7129.63|7129.63|7129.63|7129.33|7129.33|0
1649257920000|2022-04-06 15:12:00|7130.02|7130.02|7130.64|7130.64|7130.64|7130.64|7130.02|7130.02|0
1649257930000|2022-04-06 15:12:10|7132.07|7132.07|7133.15|7133.15|7133.15|7133.15|7132.07|7132.07|0
1649257940000|2022-04-06 15:12:20|7133|7133|7133|7133|7133|7133|7133|7133|0
1649257950000|2022-04-06 15:12:30|7132.61|7132.61|7133|7133|7133|7133|7132.61|7132.61|0
1649257960000|2022-04-06 15:12:40|7131.57|7131.57|7131.57|7131.57|7131.57|7131.57|7131.57|7131.57|0
1649257970000|2022-04-06 15:12:50|7131.41|7131.41|7131.41|7131.41|7131.41|7131.41|7131.41|7131.41|0
1649258010000|2022-04-06 15:13:30|7132.19|7132.19|7134.62|7134.62|7134.62|7134.62|7132.19|7132.19|0
1649258020000|2022-04-06 15:13:40|7134.78|7134.78|7134.78|7134.78|7134.78|7134.78|7134.78|7134.78|0
1649258040000|2022-04-06 15:14:00|7133.35|7133.35|7131.35|7131.35|7133.35|7133.35|7131.35|7131.35|0
1649258050000|2022-04-06 15:14:10|7131.74|7131.74|7132.05|7132.05|7132.05|7132.05|7131.74|7131.74|0
1649258060000|2022-04-06 15:14:20|7132.82|7132.82|7133.13|7133.13|7133.13|7133.13|7132.82|7132.82|0
1649258080000|2022-04-06 15:14:40|7133.74|7133.74|7133.74|7133.74|7133.74|7133.74|7133.74|7133.74|0
1649258100000|2022-04-06 15:15:00|7135.17|7135.17|7135.56|7135.56|7135.56|7135.56|7135.17|7135.17|0
1649258110000|2022-04-06 15:15:10|7135.95|7135.95|7136.1|7136.1|7136.1|7136.1|7135.95|7135.95|0
1649258120000|2022-04-06 15:15:20|7136.49|7136.49|7137.87|7137.87|7137.87|7137.87|7136.34|7136.34|0
1649258140000|2022-04-06 15:15:40|7136.44|7136.44|7136.44|7136.44|7136.44|7136.44|7136.44|7136.44|0
1649258160000|2022-04-06 15:16:00|7133.59|7133.59|7134.59|7134.59|7134.59|7134.59|7133.59|7133.59|0
1649258170000|2022-04-06 15:16:10|7134.21|7134.21|7133.05|7133.05|7134.59|7134.59|7133.05|7133.05|0
1649258200000|2022-04-06 15:16:40|7133.82|7133.82|7133.44|7133.44|7133.82|7133.82|7133.44|7133.44|0
1649258210000|2022-04-06 15:16:50|7133.05|7133.05|7133.2|7133.2|7133.2|7133.2|7133.05|7133.05|0
1649258220000|2022-04-06 15:17:00|7133.98|7133.98|7133.98|7133.98|7133.98|7133.98|7133.98|7133.98|0
1649258230000|2022-04-06 15:17:10|7133.36|7133.36|7131.77|7131.77|7133.36|7133.36|7131.77|7131.77|0
1649258260000|2022-04-06 15:17:40|7131.16|7131.16|7131.16|7131.16|7131.16|7131.16|7131.16|7131.16|0
1649258270000|2022-04-06 15:17:50|7132.58|7132.58|7132.2|7132.2|7132.58|7132.58|7132.2|7132.2|0
1649258290000|2022-04-06 15:18:10|7131.81|7131.81|7131.81|7131.81|7131.81|7131.81|7131.81|7131.81|0
1649258300000|2022-04-06 15:18:20|7133.23|7133.23|7133.62|7133.62|7133.62|7133.62|7133.23|7133.23|0
1649258310000|2022-04-06 15:18:30|7135.05|7135.05|7136.48|7136.48|7136.87|7136.87|7135.05|7135.05|0
1649258330000|2022-04-06 15:18:50|7136.87|7136.87|7137.48|7137.48|7137.48|7137.48|7136.87|7136.87|0
1649258340000|2022-04-06 15:19:00|7138.26|7138.26|7138.88|7138.88|7138.88|7138.88|7138.26|7138.26|0
1649258350000|2022-04-06 15:19:10|7138.49|7138.49|7137.1|7137.1|7138.49|7138.49|7137.1|7137.1|0
1649258360000|2022-04-06 15:19:20|7137.87|7137.87|7136.44|7136.44|7137.87|7137.87|7136.44|7136.44|0
1649258380000|2022-04-06 15:19:40|7136.06|7136.06|7136.67|7136.67|7136.67|7136.67|7136.06|7136.06|0
1649258390000|2022-04-06 15:19:50|7137.06|7137.06|7137.06|7137.06|7137.06|7137.06|7137.06|7137.06|0
1649258400000|2022-04-06 15:20:00|7135.63|7135.63|7137.06|7137.06|7137.45|7137.45|7135.63|7135.63|0
1649258410000|2022-04-06 15:20:10|7137.45|7137.45|7137.45|7137.45|7137.45|7137.45|7137.45|7137.45|0
1649258420000|2022-04-06 15:20:20|7137.5|7137.5|7138.28|7138.28|7138.9|7138.9|7137.5|7137.5|0
1649258430000|2022-04-06 15:20:30|7137.89|7137.89|7135.85|7135.85|7137.89|7137.89|7135.85|7135.85|0
1649258440000|2022-04-06 15:20:40|7137.27|7137.27|7137.27|7137.27|7137.27|7137.27|7137.27|7137.27|0
1649258450000|2022-04-06 15:20:50|7137.89|7137.89|7138.66|7138.66|7138.82|7138.82|7137.23|7137.23|0
1649258460000|2022-04-06 15:21:00|7138.27|7138.27|7135.79|7135.79|7138.27|7138.27|7135.79|7135.79|0
1649258470000|2022-04-06 15:21:10|7135.4|7135.4|7135.4|7135.4|7135.4|7135.4|7135.4|7135.4|0
1649258480000|2022-04-06 15:21:20|7133.35|7133.35|7133.35|7133.35|7133.35|7133.35|7133.35|7133.35|0
1649258500000|2022-04-06 15:21:40|7131.92|7131.92|7131.92|7131.92|7131.92|7131.92|7131.92|7131.92|0
1649258520000|2022-04-06 15:22:00|7132.31|7132.31|7130.92|7130.92|7132.31|7132.31|7130.76|7130.76|0
1649258530000|2022-04-06 15:22:10|7131.54|7131.54|7133.12|7133.12|7133.12|7133.12|7131.54|7131.54|0
1649258540000|2022-04-06 15:22:20|7134.54|7134.54|7134.54|7134.54|7134.54|7134.54|7134.54|7134.54|0
1649258550000|2022-04-06 15:22:30|7134.7|7134.7|7135.09|7135.09|7135.09|7135.09|7134.7|7134.7|0
1649258570000|2022-04-06 15:22:50|7135.7|7135.7|7136.09|7136.09|7136.09|7136.09|7135.7|7135.7|0
1649258580000|2022-04-06 15:23:00|7136.24|7136.24|7138.06|7138.06|7138.06|7138.06|7136.24|7136.24|0
1649258590000|2022-04-06 15:23:10|7137.44|7137.44|7137.44|7137.44|7137.44|7137.44|7137.44|7137.44|0
1649258600000|2022-04-06 15:23:20|7138.06|7138.06|7138.06|7138.06|7138.06|7138.06|7138.06|7138.06|0
1649258610000|2022-04-06 15:23:30|7138.45|7138.45|7138.06|7138.06|7138.45|7138.45|7138.06|7138.06|0
1649258640000|2022-04-06 15:24:00|7138.6|7138.6|7139.22|7139.22|7139.22|7139.22|7138.6|7138.6|0
1649258650000|2022-04-06 15:24:10|7138.6|7138.6|7138.6|7138.6|7138.6|7138.6|7138.6|7138.6|0
1649258660000|2022-04-06 15:24:20|7137.98|7137.98|7137.98|7137.98|7137.98|7137.98|7137.98|7137.98|0
1649258670000|2022-04-06 15:24:30|7138.04|7138.04|7137.16|7137.16|7138.04|7138.04|7137.16|7137.16|0
1649258690000|2022-04-06 15:24:50|7137.94|7137.94|7137.5|7137.5|7137.94|7137.94|7137.11|7137.11|0
1649258700000|2022-04-06 15:25:00|7136.07|7136.07|7136.46|7136.46|7136.46|7136.46|7136.07|7136.07|0
1649258710000|2022-04-06 15:25:10|7135.84|7135.84|7136.23|7136.23|7136.46|7136.46|7135.84|7135.84|0
1649258720000|2022-04-06 15:25:20|7136.85|7136.85|7137.46|7137.46|7137.46|7137.46|7136.23|7136.23|0
1649258730000|2022-04-06 15:25:30|7136.85|7136.85|7136.85|7136.85|7136.85|7136.85|7136.85|7136.85|0
1649258740000|2022-04-06 15:25:40|7137|7137|7135.99|7135.99|7137|7137|7135.99|7135.99|0
1649258750000|2022-04-06 15:25:50|7135.6|7135.6|7135.6|7135.6|7135.6|7135.6|7135.6|7135.6|0
1649258760000|2022-04-06 15:26:00|7134.99|7134.99|7134.18|7134.18|7135.6|7135.6|7134.18|7134.18|0
1649258770000|2022-04-06 15:26:10|7134.02|7134.02|7134.02|7134.02|7134.02|7134.02|7134.02|7134.02|0
1649258790000|2022-04-06 15:26:30|7135.45|7135.45|7136.23|7136.23|7136.23|7136.23|7135.45|7135.45|0
1649258810000|2022-04-06 15:26:50|7136.85|7136.85|7137.23|7137.23|7137.23|7137.23|7136.85|7136.85|0
1649258820000|2022-04-06 15:27:00|7138.01|7138.01|7138.66|7138.66|7138.66|7138.66|7137.23|7137.23|0
1649258840000|2022-04-06 15:27:20|7139.44|7139.44|7141.63|7141.63|7141.63|7141.63|7139.44|7139.44|0
1649258850000|2022-04-06 15:27:30|7141.25|7141.25|7139.43|7139.43|7141.25|7141.25|7139.43|7139.43|0
1649258860000|2022-04-06 15:27:40|7140.86|7140.86|7140.86|7140.86|7140.86|7140.86|7140.86|7140.86|0
1649258880000|2022-04-06 15:28:00|7140.24|7140.24|7140.24|7140.24|7140.24|7140.24|7140.24|7140.24|0
1649258890000|2022-04-06 15:28:10|7139.63|7139.63|7139.63|7139.63|7139.63|7139.63|7139.63|7139.63|0
1649258900000|2022-04-06 15:28:20|7140.01|7140.01|7138.85|7138.85|7140.01|7140.01|7138.85|7138.85|0
1649258920000|2022-04-06 15:28:40|7137.42|7137.42|7136.64|7136.64|7137.42|7137.42|7136.64|7136.64|0
1649258930000|2022-04-06 15:28:50|7135.22|7135.22|7135.6|7135.6|7135.6|7135.6|7135.22|7135.22|0
1649258940000|2022-04-06 15:29:00|7137.03|7137.03|7136.41|7136.41|7137.57|7137.57|7136.41|7136.41|0
1649258950000|2022-04-06 15:29:10|7135.63|7135.63|7135.79|7135.79|7136.41|7136.41|7135.63|7135.63|0
1649258960000|2022-04-06 15:29:20|7135.94|7135.94|7138.76|7138.76|7138.76|7138.76|7135.94|7135.94|0
1649258970000|2022-04-06 15:29:30|7139.53|7139.53|7139.69|7139.69|7139.69|7139.69|7139.53|7139.53|0
1649258980000|2022-04-06 15:29:40|7139.3|7139.3|7141.85|7141.85|7141.85|7141.85|7138.38|7138.38|0
1649258990000|2022-04-06 15:29:50|7142.47|7142.47|7143.82|7143.82|7143.82|7143.82|7141.85|7141.85|0
1649315700000|2022-04-07 07:15:00|7088.52|7088.52|7085.67|7085.67|7088.52|7088.52|7085.28|7085.28|0
1649315710000|2022-04-07 07:15:10|7084.24|7084.24|7084.24|7084.24|7084.24|7084.24|7084.24|7084.24|0
1649315720000|2022-04-07 07:15:20|7083.07|7083.07|7083.07|7083.07|7083.07|7083.07|7083.07|7083.07|0
1649315730000|2022-04-07 07:15:30|7082.04|7082.04|7083.07|7083.07|7083.46|7083.46|7082.04|7082.04|0
1649315740000|2022-04-07 07:15:40|7082.69|7082.69|7083.07|7083.07|7083.07|7083.07|7082.69|7082.69|0
1649315750000|2022-04-07 07:15:50|7083.46|7083.46|7084.08|7084.08|7084.08|7084.08|7083.46|7083.46|0
1649315760000|2022-04-07 07:16:00|7083.69|7083.69|7084.47|7084.47|7084.47|7084.47|7082.91|7082.91|0
1649315770000|2022-04-07 07:16:10|7081.03|7081.03|7080.64|7080.64|7081.03|7081.03|7080.03|7080.03|0
1649315780000|2022-04-07 07:16:20|7081.42|7081.42|7081.42|7081.42|7081.42|7081.42|7081.42|7081.42|0
1649315790000|2022-04-07 07:16:30|7081.81|7081.81|7081.81|7081.81|7081.81|7081.81|7081.81|7081.81|0
1649315800000|2022-04-07 07:16:40|7082.2|7082.2|7082.2|7082.2|7082.2|7082.2|7082.2|7082.2|0
1649315810000|2022-04-07 07:16:50|7081.81|7081.81|7081.81|7081.81|7081.81|7081.81|7081.81|7081.81|0
1649315820000|2022-04-07 07:17:00|7081.42|7081.42|7080.41|7080.41|7081.42|7081.42|7080.41|7080.41|0
1649315850000|2022-04-07 07:17:30|7083.27|7083.27|7083.27|7083.27|7083.27|7083.27|7083.27|7083.27|0
1649315860000|2022-04-07 07:17:40|7084.5|7084.5|7086.12|7086.12|7086.12|7086.12|7084.5|7084.5|0
1649315870000|2022-04-07 07:17:50|7085.74|7085.74|7086.51|7086.51|7086.51|7086.51|7085.74|7085.74|0
1649315880000|2022-04-07 07:18:00|7086.12|7086.12|7086.12|7086.12|7086.12|7086.12|7086.12|7086.12|0
1649315890000|2022-04-07 07:18:10|7084.7|7084.7|7083.53|7083.53|7084.7|7084.7|7083.53|7083.53|0
1649315900000|2022-04-07 07:18:20|7083.92|7083.92|7083.92|7083.92|7083.92|7083.92|7083.92|7083.92|0
1649315920000|2022-04-07 07:18:40|7084.54|7084.54|7084.15|7084.15|7084.54|7084.54|7084.15|7084.15|0
1649315930000|2022-04-07 07:18:50|7083.76|7083.76|7080.9|7080.9|7083.76|7083.76|7080.9|7080.9|0
1649315940000|2022-04-07 07:19:00|7079.35|7079.35|7079.35|7079.35|7079.35|7079.35|7079.35|7079.35|0
1649315950000|2022-04-07 07:19:10|7079.74|7079.74|7076.31|7076.31|7079.74|7079.74|7076.31|7076.31|0
1649315960000|2022-04-07 07:19:20|7076.58|7076.58|7073.79|7073.79|7076.58|7076.58|7073.79|7073.79|0
1649315970000|2022-04-07 07:19:30|7074.18|7074.18|7074.18|7074.18|7074.18|7074.18|7074.18|7074.18|0
1649315980000|2022-04-07 07:19:40|7074.57|7074.57|7074.57|7074.57|7074.57|7074.57|7074.57|7074.57|0
1649315990000|2022-04-07 07:19:50|7073.14|7073.14|7073.45|7073.45|7073.45|7073.45|7073.14|7073.14|0
1649316000000|2022-04-07 07:20:00|7074.22|7074.22|7072.83|7072.83|7074.22|7074.22|7072.83|7072.83|0
1649316020000|2022-04-07 07:20:20|7071.4|7071.4|7069.01|7069.01|7071.4|7071.4|7069.01|7069.01|0
1649316040000|2022-04-07 07:20:40|7070.43|7070.43|7070.43|7070.43|7070.43|7070.43|7070.43|7070.43|0
1649316070000|2022-04-07 07:21:10|7070.82|7070.82|7070.43|7070.43|7070.82|7070.82|7070.43|7070.43|0
1649316080000|2022-04-07 07:21:20|7069.04|7069.04|7067.22|7067.22|7069.04|7069.04|7067.22|7067.22|0
1649316090000|2022-04-07 07:21:30|7065.8|7065.8|7065.8|7065.8|7065.8|7065.8|7065.8|7065.8|0
1649316100000|2022-04-07 07:21:40|7065.18|7065.18|7065.18|7065.18|7065.18|7065.18|7065.18|7065.18|0
1649316110000|2022-04-07 07:21:50|7065.57|7065.57|7065.57|7065.57|7065.57|7065.57|7065.57|7065.57|0
1649316140000|2022-04-07 07:22:20|7065.96|7065.96|7064.02|7064.02|7065.96|7065.96|7064.02|7064.02|0
1649316150000|2022-04-07 07:22:30|7064.4|7064.4|7069.04|7069.04|7069.66|7069.66|7064.4|7064.4|0
1649316160000|2022-04-07 07:22:40|7069.43|7069.43|7069.43|7069.43|7069.43|7069.43|7069.43|7069.43|0
1649316170000|2022-04-07 07:22:50|7070.66|7070.66|7070.66|7070.66|7070.66|7070.66|7070.66|7070.66|0
1649316180000|2022-04-07 07:23:00|7069.88|7069.88|7069.88|7069.88|7069.88|7069.88|7069.88|7069.88|0
1649316190000|2022-04-07 07:23:10|7070.66|7070.66|7071.05|7071.05|7071.05|7071.05|7070.66|7070.66|0
1649316200000|2022-04-07 07:23:20|7069.88|7069.88|7066.74|7066.74|7069.88|7069.88|7066.74|7066.74|0
1649316210000|2022-04-07 07:23:30|7066.35|7066.35|7066.44|7066.44|7066.44|7066.44|7066.05|7066.05|0
1649316220000|2022-04-07 07:23:40|7067.6|7067.6|7067.75|7067.75|7067.75|7067.75|7067.6|7067.6|0
1649316230000|2022-04-07 07:23:50|7067.14|7067.14|7067.29|7067.29|7067.29|7067.29|7067.14|7067.14|0
1649316240000|2022-04-07 07:24:00|7065.86|7065.86|7068.03|7068.03|7068.03|7068.03|7065.65|7065.65|0
1649316250000|2022-04-07 07:24:10|7068.42|7068.42|7066.87|7066.87|7068.42|7068.42|7066.87|7066.87|0
1649316260000|2022-04-07 07:24:20|7067.26|7067.26|7067.26|7067.26|7067.26|7067.26|7067.26|7067.26|0
1649316270000|2022-04-07 07:24:30|7068.68|7068.68|7069.46|7069.46|7069.46|7069.46|7068.68|7068.68|0
1649316280000|2022-04-07 07:24:40|7070.89|7070.89|7070.89|7070.89|7070.89|7070.89|7070.89|7070.89|0
1649316310000|2022-04-07 07:25:10|7070.5|7070.5|7070.11|7070.11|7071.28|7071.28|7070.11|7070.11|0
1649316320000|2022-04-07 07:25:20|7069.72|7069.72|7069.72|7069.72|7069.72|7069.72|7068.3|7068.3|0
1649316330000|2022-04-07 07:25:30|7069.34|7069.34|7072.19|7072.19|7072.19|7072.19|7069.34|7069.34|0
1649316340000|2022-04-07 07:25:40|7071.57|7071.57|7068.59|7068.59|7071.57|7071.57|7068.59|7068.59|0
1649316360000|2022-04-07 07:26:00|7068.44|7068.44|7068.44|7068.44|7068.44|7068.44|7068.44|7068.44|0
1649316380000|2022-04-07 07:26:20|7069.87|7069.87|7071.03|7071.03|7071.03|7071.03|7069.87|7069.87|0
1649316390000|2022-04-07 07:26:30|7070.64|7070.64|7070.64|7070.64|7070.64|7070.64|7070.64|7070.64|0
1649316400000|2022-04-07 07:26:40|7071.03|7071.03|7071.03|7071.03|7071.03|7071.03|7071.03|7071.03|0
1649316410000|2022-04-07 07:26:50|7072.26|7072.26|7072.26|7072.26|7072.26|7072.26|7072.26|7072.26|0
1649316420000|2022-04-07 07:27:00|7076.55|7076.55|7075.9|7075.9|7077.32|7077.32|7075.9|7075.9|0
1649316430000|2022-04-07 07:27:10|7074.47|7074.47|7075.09|7075.09|7075.09|7075.09|7073.54|7073.54|0
1649316440000|2022-04-07 07:27:20|7073.93|7073.93|7075.51|7075.51|7075.51|7075.51|7073.93|7073.93|0
1649316460000|2022-04-07 07:27:40|7074.34|7074.34|7073.3|7073.3|7074.34|7074.34|7072.92|7072.92|0
1649316470000|2022-04-07 07:27:50|7073.36|7073.36|7073.36|7073.36|7073.36|7073.36|7073.36|7073.36|0
1649316480000|2022-04-07 07:28:00|7072.58|7072.58|7071.15|7071.15|7072.58|7072.58|7071.15|7071.15|0
1649316490000|2022-04-07 07:28:10|7072.32|7072.32|7072.32|7072.32|7072.32|7072.32|7072.32|7072.32|0
1649316500000|2022-04-07 07:28:20|7071.93|7071.93|7071.93|7071.93|7071.93|7071.93|7071.93|7071.93|0
1649316510000|2022-04-07 07:28:30|7072.71|7072.71|7069.85|7069.85|7072.71|7072.71|7069.85|7069.85|0
1649316520000|2022-04-07 07:28:40|7068.69|7068.69|7068.69|7068.69|7068.69|7068.69|7068.69|7068.69|0
1649316530000|2022-04-07 07:28:50|7068.07|7068.07|7068.46|7068.46|7068.46|7068.46|7068.07|7068.07|0
1649316540000|2022-04-07 07:29:00|7067.68|7067.68|7067.29|7067.29|7068.22|7068.22|7067.29|7067.29|0
1649316550000|2022-04-07 07:29:10|7066.52|7066.52|7066.52|7066.52|7066.52|7066.52|7066.52|7066.52|0
1649316570000|2022-04-07 07:29:30|7066.82|7066.82|7065.86|7065.86|7067.29|7067.29|7065.86|7065.86|0
1649316600000|2022-04-07 07:30:00|7064.43|7064.43|7063.2|7063.2|7064.43|7064.43|7063.2|7063.2|0
1649316610000|2022-04-07 07:30:10|7061.77|7061.77|7063.2|7063.2|7063.2|7063.2|7061.77|7061.77|0
1649316620000|2022-04-07 07:30:20|7061.77|7061.77|7059.11|7059.11|7061.77|7061.77|7059.11|7059.11|0
1649316630000|2022-04-07 07:30:30|7056.25|7056.25|7056.25|7056.25|7056.25|7056.25|7056.25|7056.25|0
1649316640000|2022-04-07 07:30:40|7056.64|7056.64|7054.4|7054.4|7057.03|7057.03|7053.79|7053.79|0
1649316650000|2022-04-07 07:30:50|7053.79|7053.79|7053.79|7053.79|7053.79|7053.79|7053.79|7053.79|0
1649316660000|2022-04-07 07:31:00|7050.27|7050.27|7050.27|7050.27|7050.27|7050.27|7050.27|7050.27|0
1649316670000|2022-04-07 07:31:10|7051.7|7051.7|7052.09|7052.09|7052.09|7052.09|7051.7|7051.7|0
1649316680000|2022-04-07 07:31:20|7051.94|7051.94|7051.16|7051.16|7051.94|7051.94|7051.16|7051.16|0
1649316690000|2022-04-07 07:31:30|7049.73|7049.73|7049.38|7049.38|7049.77|7049.77|7049.34|7049.34|0
1649316720000|2022-04-07 07:32:00|7046.52|7046.52|7044.37|7044.37|7046.52|7046.52|7042.95|7042.95|0
1649316730000|2022-04-07 07:32:10|7042.95|7042.95|7042.95|7042.95|7042.95|7042.95|7042.95|7042.95|0
1649316740000|2022-04-07 07:32:20|7044.37|7044.37|7044.37|7044.37|7044.37|7044.37|7044.37|7044.37|0
1649316750000|2022-04-07 07:32:30|7042.95|7042.95|7042.79|7042.79|7042.95|7042.95|7042.79|7042.79|0
1649316760000|2022-04-07 07:32:40|7042.58|7042.58|7039.99|7039.99|7042.58|7042.58|7039.99|7039.99|0
1649316770000|2022-04-07 07:32:50|7040.38|7040.38|7041.8|7041.8|7041.8|7041.8|7040.38|7040.38|0
1649316780000|2022-04-07 07:33:00|7042.19|7042.19|7044.36|7044.36|7044.36|7044.36|7041.5|7041.5|0
1649316810000|2022-04-07 07:33:30|7044.3|7044.3|7043.91|7043.91|7044.3|7044.3|7043.91|7043.91|0
1649316830000|2022-04-07 07:33:50|7042.49|7042.49|7042.49|7042.49|7042.49|7042.49|7042.49|7042.49|0
1649316850000|2022-04-07 07:34:10|7041.71|7041.71|7041.71|7041.71|7041.71|7041.71|7041.71|7041.71|0
1649316860000|2022-04-07 07:34:20|7039.77|7039.77|7041.58|7041.58|7041.58|7041.58|7039.77|7039.77|0
1649316880000|2022-04-07 07:34:40|7043.01|7043.01|7043.01|7043.01|7043.4|7043.4|7043.01|7043.01|0
1649316890000|2022-04-07 07:34:50|7042.23|7042.23|7042.23|7042.23|7042.23|7042.23|7042.23|7042.23|0
1649316900000|2022-04-07 07:35:00|7045.09|7045.09|7045.87|7045.87|7045.87|7045.87|7045.09|7045.09|0
1649316910000|2022-04-07 07:35:10|7046.48|7046.48|7048.68|7048.68|7048.68|7048.68|7046.48|7046.48|0
1649316920000|2022-04-07 07:35:20|7047.25|7047.25|7046.86|7046.86|7047.25|7047.25|7046.86|7046.86|0
1649316940000|2022-04-07 07:35:40|7047.48|7047.48|7047.63|7047.63|7047.63|7047.63|7047.48|7047.48|0
1649316950000|2022-04-07 07:35:50|7047.79|7047.79|7050.61|7050.61|7050.61|7050.61|7047.79|7047.79|0
1649316960000|2022-04-07 07:36:00|7050.22|7050.22|7050.22|7050.22|7050.22|7050.22|7050.22|7050.22|0
1649316970000|2022-04-07 07:36:10|7049.83|7049.83|7049.83|7049.83|7049.83|7049.83|7049.83|7049.83|0
1649316980000|2022-04-07 07:36:20|7048.4|7048.4|7049.02|7049.02|7049.02|7049.02|7048.01|7048.01|0
1649316990000|2022-04-07 07:36:30|7049.41|7049.41|7049.41|7049.41|7049.41|7049.41|7049.41|7049.41|0
1649317030000|2022-04-07 07:37:10|7049.79|7049.79|7049.79|7049.79|7049.79|7049.79|7049.79|7049.79|0
1649317060000|2022-04-07 07:37:40|7048.24|7048.24|7048.24|7048.24|7048.24|7048.24|7048.24|7048.24|0
1649317080000|2022-04-07 07:38:00|7047.85|7047.85|7047.85|7047.85|7047.85|7047.85|7047.85|7047.85|0
1649317100000|2022-04-07 07:38:20|7046.62|7046.62|7046.62|7046.62|7046.62|7046.62|7046.62|7046.62|0
1649317120000|2022-04-07 07:38:40|7048.05|7048.05|7046.62|7046.62|7048.05|7048.05|7046.62|7046.62|0
1649317140000|2022-04-07 07:39:00|7046.23|7046.23|7047.46|7047.46|7047.46|7047.46|7046.23|7046.23|0
1649317170000|2022-04-07 07:39:30|7047.85|7047.85|7055.38|7055.38|7055.38|7055.38|7047.85|7047.85|0
1649317180000|2022-04-07 07:39:40|7053.95|7053.95|7054.73|7054.73|7054.73|7054.73|7053.95|7053.95|0
1649317190000|2022-04-07 07:39:50|7051.87|7051.87|7051.87|7051.87|7051.87|7051.87|7051.87|7051.87|0
1649317200000|2022-04-07 07:40:00|7052.65|7052.65|7055.47|7055.47|7055.47|7055.47|7052.65|7052.65|0
1649317210000|2022-04-07 07:40:10|7056.08|7056.08|7056.08|7056.08|7056.08|7056.08|7056.08|7056.08|0
1649317220000|2022-04-07 07:40:20|7057.31|7057.31|7058.55|7058.55|7058.55|7058.55|7056.08|7056.08|0
1649317230000|2022-04-07 07:40:30|7057.12|7057.12|7055.42|7055.42|7057.12|7057.12|7055.42|7055.42|0
1649317240000|2022-04-07 07:40:40|7055.03|7055.03|7055.03|7055.03|7055.03|7055.03|7055.03|7055.03|0
1649317260000|2022-04-07 07:41:00|7055.42|7055.42|7055.42|7055.42|7055.42|7055.42|7055.42|7055.42|0
1649317270000|2022-04-07 07:41:10|7055.81|7055.81|7060.09|7060.09|7060.09|7060.09|7055.81|7055.81|0
1649317280000|2022-04-07 07:41:20|7058.28|7058.28|7058.28|7058.28|7058.28|7058.28|7058.28|7058.28|0
1649317290000|2022-04-07 07:41:30|7057.27|7057.27|7054.42|7054.42|7057.27|7057.27|7054.42|7054.42|0
1649317300000|2022-04-07 07:41:40|7055.85|7055.85|7054.03|7054.03|7055.85|7055.85|7054.03|7054.03|0
1649317310000|2022-04-07 07:41:50|7054.18|7054.18|7054.18|7054.18|7054.18|7054.18|7054.18|7054.18|0
1649317320000|2022-04-07 07:42:00|7053.79|7053.79|7052.95|7052.95|7053.79|7053.79|7052.56|7052.56|0
1649317330000|2022-04-07 07:42:10|7053.1|7053.1|7053.25|7053.25|7053.25|7053.25|7053.1|7053.1|0
1649317340000|2022-04-07 07:42:20|7052.95|7052.95|7052.95|7052.95|7052.95|7052.95|7052.95|7052.95|0
1649317350000|2022-04-07 07:42:30|7053.34|7053.34|7053.66|7053.66|7053.66|7053.66|7053.34|7053.34|0
1649317360000|2022-04-07 07:42:40|7053.27|7053.27|7051.84|7051.84|7053.27|7053.27|7051.84|7051.84|0
1649317370000|2022-04-07 07:42:50|7051.07|7051.07|7051.07|7051.07|7051.07|7051.07|7051.07|7051.07|0
1649317380000|2022-04-07 07:43:00|7049.9|7049.9|7049.9|7049.9|7049.9|7049.9|7049.9|7049.9|0
1649317390000|2022-04-07 07:43:10|7050.68|7050.68|7050.91|7050.91|7051.68|7051.68|7050.68|7050.68|0
1649317410000|2022-04-07 07:43:30|7053.11|7053.11|7055.97|7055.97|7055.97|7055.97|7053.11|7053.11|0
1649317420000|2022-04-07 07:43:40|7054.54|7054.54|7054.54|7054.54|7054.54|7054.54|7054.54|7054.54|0
1649317440000|2022-04-07 07:44:00|7054.93|7054.93|7056.55|7056.55|7056.55|7056.55|7054.93|7054.93|0
1649317450000|2022-04-07 07:44:10|7055.93|7055.93|7054.5|7054.5|7055.93|7055.93|7054.5|7054.5|0
1649317480000|2022-04-07 07:44:40|7055.12|7055.12|7055.12|7055.12|7055.12|7055.12|7055.12|7055.12|0
1649317500000|2022-04-07 07:45:00|7055.35|7055.35|7058.9|7058.9|7059.29|7059.29|7055.35|7055.35|0
1649317510000|2022-04-07 07:45:10|7057.47|7057.47|7057.08|7057.08|7057.47|7057.47|7057.08|7057.08|0
1649317530000|2022-04-07 07:45:30|7058.25|7058.25|7058.25|7058.25|7058.25|7058.25|7058.25|7058.25|0
1649317540000|2022-04-07 07:45:40|7058.63|7058.63|7058.25|7058.25|7058.63|7058.63|7058.25|7058.25|0
1649317550000|2022-04-07 07:45:50|7058.4|7058.4|7059.56|7059.56|7059.56|7059.56|7058.4|7058.4|0
1649317560000|2022-04-07 07:46:00|7060.8|7060.8|7059.24|7059.24|7060.8|7060.8|7059.24|7059.24|0
1649317570000|2022-04-07 07:46:10|7060.02|7060.02|7059.75|7059.75|7060.02|7060.02|7059.75|7059.75|0
1649317580000|2022-04-07 07:46:20|7061.18|7061.18|7061.18|7061.18|7061.18|7061.18|7061.18|7061.18|0
1649317590000|2022-04-07 07:46:30|7060.01|7060.01|7060.01|7060.01|7060.01|7060.01|7060.01|7060.01|0
1649317600000|2022-04-07 07:46:40|7061.57|7061.57|7060.01|7060.01|7061.57|7061.57|7060.01|7060.01|0
1649317610000|2022-04-07 07:46:50|7060.4|7060.4|7060.4|7060.4|7060.4|7060.4|7060.4|7060.4|0
1649317630000|2022-04-07 07:47:10|7060.71|7060.71|7061.71|7061.71|7061.71|7061.71|7060.71|7060.71|0
1649317640000|2022-04-07 07:47:20|7061.66|7061.66|7061.66|7061.66|7061.66|7061.66|7061.66|7061.66|0
1649317670000|2022-04-07 07:47:50|7061.81|7061.81|7061.81|7061.81|7061.81|7061.81|7061.81|7061.81|0
1649317680000|2022-04-07 07:48:00|7061.97|7061.97|7061.97|7061.97|7061.97|7061.97|7061.97|7061.97|0
1649317700000|2022-04-07 07:48:20|7063.21|7063.21|7063.21|7063.21|7063.21|7063.21|7063.21|7063.21|0
1649317710000|2022-04-07 07:48:30|7063.36|7063.36|7064.59|7064.59|7064.59|7064.59|7063.36|7063.36|0
1649317720000|2022-04-07 07:48:40|7064.98|7064.98|7064.98|7064.98|7064.98|7064.98|7064.98|7064.98|0
1649317730000|2022-04-07 07:48:50|7064.67|7064.67|7064.67|7064.67|7064.67|7064.67|7064.67|7064.67|0
1649317750000|2022-04-07 07:49:10|7064.52|7064.52|7065.3|7065.3|7065.3|7065.3|7064.52|7064.52|0
1649317760000|2022-04-07 07:49:20|7064.52|7064.52|7068.15|7068.15|7068.15|7068.15|7064.52|7064.52|0
1649317780000|2022-04-07 07:49:40|7068.77|7068.77|7068.77|7068.77|7068.77|7068.77|7068.77|7068.77|0
1649317800000|2022-04-07 07:50:00|7069.16|7069.16|7069.16|7069.16|7069.16|7069.16|7069.16|7069.16|0
1649317820000|2022-04-07 07:50:20|7070.59|7070.59|7070.59|7070.59|7072.44|7072.44|7070.59|7070.59|0
1649317860000|2022-04-07 07:51:00|7070.2|7070.2|7070.2|7070.2|7070.2|7070.2|7070.2|7070.2|0
1649317880000|2022-04-07 07:51:20|7070.97|7070.97|7070.97|7070.97|7070.97|7070.97|7070.97|7070.97|0
1649317890000|2022-04-07 07:51:30|7073.83|7073.83|7073.83|7073.83|7073.83|7073.83|7073.83|7073.83|0
1649317930000|2022-04-07 07:52:10|7074.61|7074.61|7074.61|7074.61|7074.61|7074.61|7074.61|7074.61|0
1649317940000|2022-04-07 07:52:20|7074.22|7074.22|7074.22|7074.22|7074.22|7074.22|7074.22|7074.22|0
1649317950000|2022-04-07 07:52:30|7073.83|7073.83|7073.44|7073.44|7073.83|7073.83|7073.44|7073.44|0
1649317980000|2022-04-07 07:53:00|7073.83|7073.83|7073.83|7073.83|7073.83|7073.83|7073.83|7073.83|0
1649318000000|2022-04-07 07:53:20|7074.22|7074.22|7074.61|7074.61|7074.61|7074.61|7074.22|7074.22|0
1649318010000|2022-04-07 07:53:30|7072.76|7072.76|7073.15|7073.15|7073.15|7073.15|7071.98|7071.98|0
1649318020000|2022-04-07 07:53:40|7072.37|7072.37|7072.37|7072.37|7072.37|7072.37|7072.37|7072.37|0
1649318030000|2022-04-07 07:53:50|7071.98|7071.98|7071.98|7071.98|7071.98|7071.98|7071.98|7071.98|0
1649318040000|2022-04-07 07:54:00|7071.59|7071.59|7070.98|7070.98|7071.59|7071.59|7070.98|7070.98|0
1649318050000|2022-04-07 07:54:10|7071.36|7071.36|7071.98|7071.98|7071.98|7071.98|7071.36|7071.36|0
1649318060000|2022-04-07 07:54:20|7071.2|7071.2|7071.2|7071.2|7071.2|7071.2|7071.2|7071.2|0
1649318080000|2022-04-07 07:54:40|7070.82|7070.82|7070.82|7070.82|7070.82|7070.82|7070.82|7070.82|0
1649318100000|2022-04-07 07:55:00|7070.43|7070.43|7070.43|7070.43|7070.43|7070.43|7070.43|7070.43|0
1649318110000|2022-04-07 07:55:10|7070.04|7070.04|7068.47|7068.47|7070.43|7070.43|7068.47|7068.47|0
1649318120000|2022-04-07 07:55:20|7067.7|7067.7|7057.89|7057.89|7067.7|7067.7|7057.89|7057.89|0
1649318130000|2022-04-07 07:55:30|7059.32|7059.32|7059.17|7059.17|7059.32|7059.32|7059.17|7059.17|0
1649318140000|2022-04-07 07:55:40|7057.74|7057.74|7057.74|7057.74|7057.74|7057.74|7057.74|7057.74|0
1649318150000|2022-04-07 07:55:50|7056.96|7056.96|7055.54|7055.54|7056.96|7056.96|7055.54|7055.54|0
1649318160000|2022-04-07 07:56:00|7055.38|7055.38|7053.91|7053.91|7055.38|7055.38|7053.53|7053.53|0
1649318190000|2022-04-07 07:56:30|7052.49|7052.49|7052.49|7052.49|7052.49|7052.49|7052.49|7052.49|0
1649318210000|2022-04-07 07:56:50|7052.1|7052.1|7051.79|7051.79|7052.1|7052.1|7051.79|7051.79|0
1649318220000|2022-04-07 07:57:00|7051.64|7051.64|7051.25|7051.25|7051.64|7051.64|7051.25|7051.25|0
1649318240000|2022-04-07 07:57:20|7050.25|7050.25|7048.2|7048.2|7050.25|7050.25|7048.2|7048.2|0
1649318250000|2022-04-07 07:57:30|7046.96|7046.96|7046.96|7046.96|7046.96|7046.96|7046.96|7046.96|0
1649318270000|2022-04-07 07:57:50|7041.25|7041.25|7042.03|7042.03|7042.03|7042.03|7041.25|7041.25|0
1649318280000|2022-04-07 07:58:00|7041.64|7041.64|7041.64|7041.64|7041.64|7041.64|7041.64|7041.64|0
1649318300000|2022-04-07 07:58:20|7042.03|7042.03|7044.88|7044.88|7044.88|7044.88|7042.03|7042.03|0
1649318310000|2022-04-07 07:58:30|7043.46|7043.46|7043.46|7043.46|7043.46|7043.46|7043.46|7043.46|0
1649318340000|2022-04-07 07:59:00|7044.88|7044.88|7045.04|7045.04|7045.04|7045.04|7044.88|7044.88|0
1649318350000|2022-04-07 07:59:10|7045.81|7045.81|7045.81|7045.81|7045.81|7045.81|7045.81|7045.81|0
1649318360000|2022-04-07 07:59:20|7047.24|7047.24|7047.24|7047.24|7047.24|7047.24|7047.24|7047.24|0
1649318370000|2022-04-07 07:59:30|7047.86|7047.86|7047.86|7047.86|7047.86|7047.86|7047.86|7047.86|0
1649318380000|2022-04-07 07:59:40|7049.29|7049.29|7051.22|7051.22|7051.22|7051.22|7049.29|7049.29|0
1649318390000|2022-04-07 07:59:50|7051.84|7051.84|7051.84|7051.84|7051.84|7051.84|7051.84|7051.84|0
1649318400000|2022-04-07 08:00:00|7052.61|7052.61|7052.61|7052.61|7052.61|7052.61|7052.61|7052.61|0
1649318430000|2022-04-07 08:00:30|7050.18|7050.18|7050.57|7050.57|7050.57|7050.57|7050.18|7050.18|0
1649318440000|2022-04-07 08:00:40|7049.14|7049.14|7048.84|7048.84|7049.61|7049.61|7048.84|7048.84|0
1649318450000|2022-04-07 08:00:50|7048.06|7048.06|7048.06|7048.06|7048.06|7048.06|7048.06|7048.06|0
1649318460000|2022-04-07 08:01:00|7048.84|7048.84|7049.61|7049.61|7049.61|7049.61|7048.84|7048.84|0
1649318470000|2022-04-07 08:01:10|7051.04|7051.04|7051.04|7051.04|7051.04|7051.04|7051.04|7051.04|0
1649318480000|2022-04-07 08:01:20|7049.61|7049.61|7049.61|7049.61|7049.61|7049.61|7049.61|7049.61|0
1649318520000|2022-04-07 08:02:00|7050.39|7050.39|7051.43|7051.43|7051.82|7051.82|7050.39|7050.39|0
1649318530000|2022-04-07 08:02:10|7050.65|7050.65|7050.65|7050.65|7050.65|7050.65|7050.65|7050.65|0
1649318540000|2022-04-07 08:02:20|7049.98|7049.98|7046.54|7046.54|7049.98|7049.98|7046.54|7046.54|0
1649318560000|2022-04-07 08:02:40|7046.16|7046.16|7044.48|7044.48|7046.16|7046.16|7044.48|7044.48|0
1649318570000|2022-04-07 08:02:50|7038.77|7038.77|7038.56|7038.56|7038.77|7038.77|7038.56|7038.56|0
1649318590000|2022-04-07 08:03:10|7038.94|7038.94|7039.1|7039.1|7039.1|7039.1|7038.94|7038.94|0
1649318600000|2022-04-07 08:03:20|7038.72|7038.72|7036.9|7036.9|7038.72|7038.72|7036.9|7036.9|0
1649318620000|2022-04-07 08:03:40|7037.29|7037.29|7037.29|7037.29|7037.29|7037.29|7037.29|7037.29|0
1649318640000|2022-04-07 08:04:00|7039.88|7039.88|7039.49|7039.49|7039.88|7039.88|7039.49|7039.49|0
1649318660000|2022-04-07 08:04:20|7040.11|7040.11|7040.11|7040.11|7040.11|7040.11|7040.11|7040.11|0
1649318670000|2022-04-07 08:04:30|7038.68|7038.68|7038.68|7038.68|7038.68|7038.68|7038.68|7038.68|0
1649318690000|2022-04-07 08:04:50|7038.83|7038.83|7038.45|7038.45|7038.83|7038.83|7038.45|7038.45|0
1649318700000|2022-04-07 08:05:00|7038.83|7038.83|7037.83|7037.83|7038.83|7038.83|7037.83|7037.83|0
1649318740000|2022-04-07 08:05:40|7038.83|7038.83|7039.22|7039.22|7039.22|7039.22|7038.83|7038.83|0
1649318760000|2022-04-07 08:06:00|7039.37|7039.37|7039.37|7039.37|7039.37|7039.37|7039.37|7039.37|0
1649318770000|2022-04-07 08:06:10|7039.22|7039.22|7039.22|7039.22|7039.22|7039.22|7039.22|7039.22|0
1649318780000|2022-04-07 08:06:20|7038.83|7038.83|7038.45|7038.45|7038.83|7038.83|7038.45|7038.45|0
1649318800000|2022-04-07 08:06:40|7038.83|7038.83|7039.61|7039.61|7039.61|7039.61|7038.83|7038.83|0
1649318830000|2022-04-07 08:07:10|7041.04|7041.04|7042.04|7042.04|7042.04|7042.04|7041.04|7041.04|0
1649318840000|2022-04-07 08:07:20|7042.2|7042.2|7042.2|7042.2|7042.2|7042.2|7042.2|7042.2|0
1649318870000|2022-04-07 08:07:50|7042.35|7042.35|7042.35|7042.35|7042.35|7042.35|7042.35|7042.35|0
1649318880000|2022-04-07 08:08:00|7042.96|7042.96|7043.74|7043.74|7043.74|7043.74|7042.96|7042.96|0
1649318900000|2022-04-07 08:08:20|7044.13|7044.13|7042.9|7042.9|7044.13|7044.13|7042.9|7042.9|0
1649318940000|2022-04-07 08:09:00|7043.11|7043.11|7043.11|7043.11|7043.11|7043.11|7043.11|7043.11|0
1649318950000|2022-04-07 08:09:10|7043.5|7043.5|7043.5|7043.5|7043.5|7043.5|7043.5|7043.5|0
1649318960000|2022-04-07 08:09:20|7043.61|7043.61|7043.71|7043.71|7043.71|7043.71|7043.61|7043.61|0
1649318980000|2022-04-07 08:09:40|7045.56|7045.56|7045.56|7045.56|7045.56|7045.56|7045.56|7045.56|0
1649318990000|2022-04-07 08:09:50|7048.42|7048.42|7054.06|7054.06|7054.06|7054.06|7048.42|7048.42|0
1649319010000|2022-04-07 08:10:10|7053.67|7053.67|7053.67|7053.67|7053.67|7053.67|7053.67|7053.67|0
1649319020000|2022-04-07 08:10:20|7052.28|7052.28|7052.28|7052.28|7052.28|7052.28|7052.28|7052.28|0
1649319030000|2022-04-07 08:10:30|7050.85|7050.85|7052.4|7052.4|7052.4|7052.4|7050.85|7050.85|0
1649319040000|2022-04-07 08:10:40|7053.83|7053.83|7053.83|7053.83|7053.83|7053.83|7053.83|7053.83|0
1649319050000|2022-04-07 08:10:50|7054.21|7054.21|7054.6|7054.6|7054.6|7054.6|7054.21|7054.21|0
1649319060000|2022-04-07 08:11:00|7053.83|7053.83|7050.97|7050.97|7053.83|7053.83|7050.97|7050.97|0
1649319080000|2022-04-07 08:11:20|7050.58|7050.58|7050.58|7050.58|7050.58|7050.58|7048.61|7048.61|0
1649319090000|2022-04-07 08:11:30|7050.09|7050.09|7050.09|7050.09|7050.09|7050.09|7050.09|7050.09|0
1649319100000|2022-04-07 08:11:40|7048.66|7048.66|7046|7046|7048.66|7048.66|7046|7046|0
1649319120000|2022-04-07 08:12:00|7045.38|7045.38|7045.38|7045.38|7045.38|7045.38|7045.38|7045.38|0
1649319130000|2022-04-07 08:12:10|7046.39|7046.39|7047.97|7047.97|7047.97|7047.97|7046.39|7046.39|0
1649319170000|2022-04-07 08:12:50|7046.73|7046.73|7046.73|7046.73|7046.73|7046.73|7046.73|7046.73|0
1649319200000|2022-04-07 08:13:20|7046.43|7046.43|7046.43|7046.43|7046.43|7046.43|7046.43|7046.43|0
1649319230000|2022-04-07 08:13:50|7046.04|7046.04|7043.96|7043.96|7046.82|7046.82|7043.96|7043.96|0
1649319250000|2022-04-07 08:14:10|7044.35|7044.35|7044.74|7044.74|7044.74|7044.74|7044.35|7044.35|0
1649319260000|2022-04-07 08:14:20|7044.35|7044.35|7043.96|7043.96|7044.35|7044.35|7043.96|7043.96|0
1649319270000|2022-04-07 08:14:30|7044.35|7044.35|7044.35|7044.35|7044.35|7044.35|7044.35|7044.35|0
1649319280000|2022-04-07 08:14:40|7042.92|7042.92|7043.7|7043.7|7043.7|7043.7|7042.92|7042.92|0
1649319290000|2022-04-07 08:14:50|7044.86|7044.86|7044.47|7044.47|7044.86|7044.86|7044.47|7044.47|0
1649319300000|2022-04-07 08:15:00|7045.9|7045.9|7045.9|7045.9|7045.9|7045.9|7045.9|7045.9|0
1649319310000|2022-04-07 08:15:10|7046.68|7046.68|7046.68|7046.68|7046.68|7046.68|7046.68|7046.68|0
1649319350000|2022-04-07 08:15:50|7048.11|7048.11|7048.11|7048.11|7048.11|7048.11|7048.11|7048.11|0
1649319360000|2022-04-07 08:16:00|7048.65|7048.65|7051.92|7051.92|7051.92|7051.92|7048.65|7048.65|0
1649319390000|2022-04-07 08:16:30|7050.76|7050.76|7050.76|7050.76|7050.76|7050.76|7050.76|7050.76|0
1649319400000|2022-04-07 08:16:40|7050.14|7050.14|7050.14|7050.14|7050.14|7050.14|7050.14|7050.14|0
1649319420000|2022-04-07 08:17:00|7049.75|7049.75|7050.38|7050.38|7050.38|7050.38|7049.6|7049.6|0
1649319470000|2022-04-07 08:17:50|7049.6|7049.6|7045.51|7045.51|7049.6|7049.6|7045.51|7045.51|0
1649319540000|2022-04-07 08:19:00|7044.74|7044.74|7044.74|7044.74|7044.74|7044.74|7044.74|7044.74|0
1649319550000|2022-04-07 08:19:10|7046.55|7046.55|7046.55|7046.55|7046.55|7046.55|7046.55|7046.55|0
1649319560000|2022-04-07 08:19:20|7046.94|7046.94|7046.94|7046.94|7046.94|7046.94|7046.94|7046.94|0
1649319570000|2022-04-07 08:19:30|7046.79|7046.79|7046.79|7046.79|7046.79|7046.79|7046.79|7046.79|0
1649319580000|2022-04-07 08:19:40|7046.64|7046.64|7046.48|7046.48|7046.64|7046.64|7046.48|7046.48|0
1649319590000|2022-04-07 08:19:50|7045.87|7045.87|7045.87|7045.87|7045.87|7045.87|7045.87|7045.87|0
1649319600000|2022-04-07 08:20:00|7045.56|7045.56|7045.56|7045.56|7045.56|7045.56|7045.56|7045.56|0
1649319610000|2022-04-07 08:20:10|7045.17|7045.17|7048.65|7048.65|7048.65|7048.65|7045.17|7045.17|0
1649319620000|2022-04-07 08:20:20|7050.07|7050.07|7052.09|7052.09|7052.09|7052.09|7050.07|7050.07|0
1649319640000|2022-04-07 08:20:40|7052.24|7052.24|7053.01|7053.01|7053.01|7053.01|7052.24|7052.24|0
1649319650000|2022-04-07 08:20:50|7054.44|7054.44|7056.75|7056.75|7056.75|7056.75|7054.44|7054.44|0
1649319660000|2022-04-07 08:21:00|7057.14|7057.14|7057.14|7057.14|7057.14|7057.14|7057.14|7057.14|0
1649319670000|2022-04-07 08:21:10|7057.53|7057.53|7058.76|7058.76|7058.76|7058.76|7057.53|7057.53|0
1649319690000|2022-04-07 08:21:30|7060.19|7060.19|7060.19|7060.19|7060.19|7060.19|7060.19|7060.19|0
1649319700000|2022-04-07 08:21:40|7060.96|7060.96|7060.96|7060.96|7060.96|7060.96|7060.96|7060.96|0
1649319720000|2022-04-07 08:22:00|7061.35|7061.35|7061.35|7061.35|7061.35|7061.35|7061.35|7061.35|0
1649319740000|2022-04-07 08:22:20|7062.58|7062.58|7063.82|7063.82|7063.82|7063.82|7062.58|7062.58|0
1649319770000|2022-04-07 08:22:50|7064.43|7064.43|7064.43|7064.43|7064.43|7064.43|7064.43|7064.43|0
1649319790000|2022-04-07 08:23:10|7064.82|7064.82|7064.82|7064.82|7064.82|7064.82|7064.82|7064.82|0
1649319820000|2022-04-07 08:23:40|7065.13|7065.13|7067.79|7067.79|7067.79|7067.79|7065.13|7065.13|0
1649319850000|2022-04-07 08:24:10|7068.56|7068.56|7069.18|7069.18|7069.18|7069.18|7068.56|7068.56|0
1649319860000|2022-04-07 08:24:20|7069.96|7069.96|7071.54|7071.54|7071.54|7071.54|7069.96|7069.96|0
1649319870000|2022-04-07 08:24:30|7068.68|7068.68|7068.68|7068.68|7068.68|7068.68|7068.68|7068.68|0
1649319880000|2022-04-07 08:24:40|7069.91|7069.91|7070.24|7070.24|7070.24|7070.24|7069.91|7069.91|0
1649319900000|2022-04-07 08:25:00|7069.23|7069.23|7068.45|7068.45|7069.23|7069.23|7068.45|7068.45|0
1649319910000|2022-04-07 08:25:10|7069.92|7069.92|7069.92|7069.92|7069.92|7069.92|7069.92|7069.92|0
1649319930000|2022-04-07 08:25:30|7070.08|7070.08|7070.08|7070.08|7070.08|7070.08|7070.08|7070.08|0
1649319940000|2022-04-07 08:25:40|7070.23|7070.23|7071.23|7071.23|7071.23|7071.23|7070.23|7070.23|0
1649319960000|2022-04-07 08:26:00|7071.39|7071.39|7071.08|7071.08|7071.39|7071.39|7071.08|7071.08|0
1649320020000|2022-04-07 08:27:00|7071.19|7071.19|7071.19|7071.19|7071.19|7071.19|7071.19|7071.19|0
1649320060000|2022-04-07 08:27:40|7069.64|7069.64|7069.64|7069.64|7069.64|7069.64|7069.64|7069.64|0
1649320070000|2022-04-07 08:27:50|7068.86|7068.86|7068.86|7068.86|7068.86|7068.86|7068.86|7068.86|0
1649320080000|2022-04-07 08:28:00|7068.24|7068.24|7068.24|7068.24|7068.24|7068.24|7068.24|7068.24|0
1649320090000|2022-04-07 08:28:10|7067.85|7067.85|7066.86|7066.86|7067.85|7067.85|7066.86|7066.86|0
1649320140000|2022-04-07 08:29:00|7065.62|7065.62|7065.62|7065.62|7065.62|7065.62|7065.62|7065.62|0
1649320170000|2022-04-07 08:29:30|7065.73|7065.73|7065.89|7065.89|7066.11|7066.11|7065.46|7065.46|0
1649320180000|2022-04-07 08:29:40|7065.11|7065.11|7064.57|7064.57|7065.11|7065.11|7064.57|7064.57|0
1649320190000|2022-04-07 08:29:50|7065.81|7065.81|7065.98|7065.98|7066.19|7066.19|7065.81|7065.81|0
1649320200000|2022-04-07 08:30:00|7065.36|7065.36|7065.36|7065.36|7065.36|7065.36|7065.36|7065.36|0
1649320220000|2022-04-07 08:30:20|7064.2|7064.2|7064.2|7064.2|7064.2|7064.2|7064.2|7064.2|0
1649320240000|2022-04-07 08:30:40|7065.75|7065.75|7063.94|7063.94|7065.75|7065.75|7063.55|7063.55|0
1649320250000|2022-04-07 08:30:50|7063.55|7063.55|7063.16|7063.16|7063.55|7063.55|7063.16|7063.16|0
1649320260000|2022-04-07 08:31:00|7063.55|7063.55|7064.32|7064.32|7064.32|7064.32|7063.55|7063.55|0
1649320280000|2022-04-07 08:31:20|7063.94|7063.94|7064.32|7064.32|7064.32|7064.32|7063.55|7063.55|0
1649320320000|2022-04-07 08:32:00|7063.16|7063.16|7063.16|7063.16|7063.16|7063.16|7063.16|7063.16|0
1649320330000|2022-04-07 08:32:10|7063.94|7063.94|7061.7|7061.7|7063.94|7063.94|7061.08|7061.08|0
1649320350000|2022-04-07 08:32:30|7061.08|7061.08|7059.65|7059.65|7061.08|7061.08|7059.65|7059.65|0
1649320360000|2022-04-07 08:32:40|7058.49|7058.49|7058.49|7058.49|7058.49|7058.49|7058.49|7058.49|0
1649320390000|2022-04-07 08:33:10|7058.1|7058.1|7058.1|7058.1|7058.1|7058.1|7058.1|7058.1|0
1649320410000|2022-04-07 08:33:30|7058.49|7058.49|7058.88|7058.88|7058.88|7058.88|7058.49|7058.49|0
1649320420000|2022-04-07 08:33:40|7060.3|7060.3|7060.3|7060.3|7060.3|7060.3|7060.3|7060.3|0
1649320550000|2022-04-07 08:35:50|7059.14|7059.14|7059.14|7059.14|7059.14|7059.14|7059.14|7059.14|0
1649320570000|2022-04-07 08:36:10|7059.92|7059.92|7059.92|7059.92|7059.92|7059.92|7059.92|7059.92|0
1649320580000|2022-04-07 08:36:20|7060.3|7060.3|7060.69|7060.69|7060.69|7060.69|7060.3|7060.3|0
1649320610000|2022-04-07 08:36:50|7061.31|7061.31|7061.31|7061.31|7061.31|7061.31|7061.31|7061.31|0
1649320620000|2022-04-07 08:37:00|7061.7|7061.7|7061.46|7061.46|7061.85|7061.85|7061.46|7061.46|0
1649320630000|2022-04-07 08:37:10|7061.07|7061.07|7061.07|7061.07|7061.07|7061.07|7061.07|7061.07|0
1649320640000|2022-04-07 08:37:20|7060.68|7060.68|7057.44|7057.44|7060.68|7060.68|7057.44|7057.44|0
1649320660000|2022-04-07 08:37:40|7057.83|7057.83|7058.22|7058.22|7058.22|7058.22|7057.83|7057.83|0
1649320680000|2022-04-07 08:38:00|7058.16|7058.16|7058.22|7058.22|7058.22|7058.22|7058.16|7058.16|0
1649320710000|2022-04-07 08:38:30|7056.98|7056.98|7056.98|7056.98|7056.98|7056.98|7056.98|7056.98|0
1649320730000|2022-04-07 08:38:50|7056.6|7056.6|7056.6|7056.6|7056.6|7056.6|7056.6|7056.6|0
1649320740000|2022-04-07 08:39:00|7055.43|7055.43|7055.43|7055.43|7055.43|7055.43|7055.43|7055.43|0
1649320770000|2022-04-07 08:39:30|7056.05|7056.05|7056.05|7056.05|7056.05|7056.05|7056.05|7056.05|0
1649320780000|2022-04-07 08:39:40|7055.74|7055.74|7055.74|7055.74|7055.74|7055.74|7055.74|7055.74|0
1649320790000|2022-04-07 08:39:50|7055.35|7055.35|7055.35|7055.35|7055.35|7055.35|7055.35|7055.35|0
1649320800000|2022-04-07 08:40:00|7054.97|7054.97|7053.19|7053.19|7054.97|7054.97|7053.19|7053.19|0
1649320810000|2022-04-07 08:40:10|7053.04|7053.04|7053.04|7053.04|7053.04|7053.04|7053.04|7053.04|0
1649320820000|2022-04-07 08:40:20|7052.73|7052.73|7052.73|7052.73|7052.73|7052.73|7052.73|7052.73|0
1649320830000|2022-04-07 08:40:30|7053.51|7053.51|7054.13|7054.13|7054.13|7054.13|7053.51|7053.51|0
1649320840000|2022-04-07 08:40:40|7054.52|7054.52|7053.93|7053.93|7055.36|7055.36|7053.93|7053.93|0
1649320850000|2022-04-07 08:40:50|7054.32|7054.32|7054.32|7054.32|7054.32|7054.32|7054.32|7054.32|0
1649320860000|2022-04-07 08:41:00|7054.71|7054.71|7054.71|7054.71|7054.71|7054.71|7054.71|7054.71|0
1649320890000|2022-04-07 08:41:30|7057.37|7057.37|7057.37|7057.37|7057.37|7057.37|7057.37|7057.37|0
1649320920000|2022-04-07 08:42:00|7057.22|7057.22|7057.22|7057.22|7057.22|7057.22|7057.22|7057.22|0
1649320940000|2022-04-07 08:42:20|7058.65|7058.65|7058.65|7058.65|7058.65|7058.65|7058.65|7058.65|0
1649320970000|2022-04-07 08:42:50|7058.03|7058.03|7058.03|7058.03|7058.03|7058.03|7058.03|7058.03|0
1649320980000|2022-04-07 08:43:00|7059.19|7059.19|7059.19|7059.19|7059.19|7059.19|7059.19|7059.19|0
1649321000000|2022-04-07 08:43:20|7059.81|7059.81|7059.42|7059.42|7059.81|7059.81|7059.42|7059.42|0
1649321010000|2022-04-07 08:43:30|7059.03|7059.03|7059.03|7059.03|7059.03|7059.03|7059.03|7059.03|0
1649321030000|2022-04-07 08:43:50|7058.65|7058.65|7058.03|7058.03|7058.65|7058.65|7058.03|7058.03|0
1649321040000|2022-04-07 08:44:00|7057.41|7057.41|7057.8|7057.8|7058.19|7058.19|7057.41|7057.41|0
1649321050000|2022-04-07 08:44:10|7059.03|7059.03|7059.03|7059.03|7059.03|7059.03|7059.03|7059.03|0
1649321090000|2022-04-07 08:44:50|7058.42|7058.42|7058.42|7058.42|7058.42|7058.42|7058.42|7058.42|0
1649321110000|2022-04-07 08:45:10|7058.57|7058.57|7058.96|7058.96|7058.96|7058.96|7058.57|7058.57|0
1649321120000|2022-04-07 08:45:20|7058.18|7058.18|7058.8|7058.8|7058.8|7058.8|7058.18|7058.18|0
1649321130000|2022-04-07 08:45:30|7058.41|7058.41|7058.41|7058.41|7058.41|7058.41|7058.41|7058.41|0
1649321160000|2022-04-07 08:46:00|7058.26|7058.26|7060.73|7060.73|7060.73|7060.73|7058.26|7058.26|0
1649321170000|2022-04-07 08:46:10|7061.11|7061.11|7061.11|7061.11|7061.11|7061.11|7061.11|7061.11|0
1649321190000|2022-04-07 08:46:30|7061.5|7061.5|7061.5|7061.5|7061.5|7061.5|7061.5|7061.5|0
1649321200000|2022-04-07 08:46:40|7062.93|7062.93|7062.93|7062.93|7062.93|7062.93|7062.93|7062.93|0
1649321220000|2022-04-07 08:47:00|7063.32|7063.32|7063.32|7063.32|7063.32|7063.32|7063.32|7063.32|0
1649321240000|2022-04-07 08:47:20|7063.71|7063.71|7063.71|7063.71|7063.71|7063.71|7063.71|7063.71|0
1649321270000|2022-04-07 08:47:50|7064.09|7064.09|7064.09|7064.09|7064.09|7064.09|7064.09|7064.09|0
1649321290000|2022-04-07 08:48:10|7063.48|7063.48|7063.48|7063.48|7063.48|7063.48|7063.48|7063.48|0
1649321300000|2022-04-07 08:48:20|7064.91|7064.91|7064.91|7064.91|7064.91|7064.91|7064.91|7064.91|0
1649321320000|2022-04-07 08:48:40|7064.52|7064.52|7064.52|7064.52|7064.52|7064.52|7064.52|7064.52|0
1649321350000|2022-04-07 08:49:10|7064.13|7064.13|7064.13|7064.13|7064.13|7064.13|7064.13|7064.13|0
1649321370000|2022-04-07 08:49:30|7064.52|7064.52|7064.52|7064.52|7064.52|7064.52|7064.52|7064.52|0
1649321380000|2022-04-07 08:49:40|7064.91|7064.91|7064.91|7064.91|7064.91|7064.91|7064.91|7064.91|0
1649321410000|2022-04-07 08:50:10|7065.52|7065.52|7065.91|7065.91|7065.91|7065.91|7065.52|7065.52|0
1649321420000|2022-04-07 08:50:20|7065.52|7065.52|7065.91|7065.91|7065.91|7065.91|7065.52|7065.52|0
1649321450000|2022-04-07 08:50:50|7065.52|7065.52|7065.52|7065.52|7065.52|7065.52|7065.52|7065.52|0
1649321530000|2022-04-07 08:52:10|7066.95|7066.95|7066.95|7066.95|7066.95|7066.95|7066.95|7066.95|0
1649321550000|2022-04-07 08:52:30|7066.56|7066.56|7066.95|7066.95|7066.95|7066.95|7066.56|7066.56|0
1649321560000|2022-04-07 08:52:40|7067.56|7067.56|7067.71|7067.71|7067.87|7067.87|7067.56|7067.56|0
1649321600000|2022-04-07 08:53:20|7066.29|7066.29|7066.29|7066.29|7066.29|7066.29|7066.29|7066.29|0
1649321610000|2022-04-07 08:53:30|7066.02|7066.02|7064.59|7064.59|7066.02|7066.02|7064.59|7064.59|0
1649321640000|2022-04-07 08:54:00|7063.16|7063.16|7062.39|7062.39|7063.16|7063.16|7062.39|7062.39|0
1649321650000|2022-04-07 08:54:10|7063.16|7063.16|7063.16|7063.16|7063.16|7063.16|7063.16|7063.16|0
1649321660000|2022-04-07 08:54:20|7063.55|7063.55|7063.55|7063.55|7063.55|7063.55|7063.55|7063.55|0
1649321670000|2022-04-07 08:54:30|7064.33|7064.33|7064.33|7064.33|7064.33|7064.33|7064.33|7064.33|0
1649321680000|2022-04-07 08:54:40|7064.94|7064.94|7066.75|7066.75|7067.14|7067.14|7064.94|7064.94|0
1649321690000|2022-04-07 08:54:50|7066.9|7066.9|7066.9|7066.9|7066.9|7066.9|7066.9|7066.9|0
1649321750000|2022-04-07 08:55:50|7067.52|7067.52|7067.52|7067.52|7067.52|7067.52|7067.52|7067.52|0
1649321760000|2022-04-07 08:56:00|7068.14|7068.14|7067.75|7067.75|7068.14|7068.14|7067.75|7067.75|0
1649321790000|2022-04-07 08:56:30|7067.36|7067.36|7067.36|7067.36|7067.36|7067.36|7067.36|7067.36|0
1649321810000|2022-04-07 08:56:50|7066.97|7066.97|7067.36|7067.36|7067.36|7067.36|7066.97|7066.97|0
1649321830000|2022-04-07 08:57:10|7066.58|7066.58|7066.58|7066.58|7066.58|7066.58|7066.58|7066.58|0
1649321840000|2022-04-07 08:57:20|7065.97|7065.97|7065.97|7065.97|7065.97|7065.97|7065.97|7065.97|0
1649321850000|2022-04-07 08:57:30|7067.2|7067.2|7067.2|7067.2|7067.2|7067.2|7067.2|7067.2|0
1649321860000|2022-04-07 08:57:40|7067.59|7067.59|7067.59|7067.59|7067.59|7067.59|7067.59|7067.59|0
1649321890000|2022-04-07 08:58:10|7067.74|7067.74|7067.59|7067.59|7067.74|7067.74|7067.59|7067.59|0
1649321900000|2022-04-07 08:58:20|7069.02|7069.02|7071.22|7071.22|7071.22|7071.22|7069.02|7069.02|0
1649321910000|2022-04-07 08:58:30|7071.61|7071.61|7071.61|7071.61|7071.61|7071.61|7071.61|7071.61|0
1649321920000|2022-04-07 08:58:40|7071.22|7071.22|7071.22|7071.22|7071.22|7071.22|7071.22|7071.22|0
1649321950000|2022-04-07 08:59:10|7071.68|7071.68|7071.68|7071.68|7071.68|7071.68|7071.68|7071.68|0
1649321970000|2022-04-07 08:59:30|7071.53|7071.53|7071.53|7071.53|7071.53|7071.53|7071.53|7071.53|0
1649321990000|2022-04-07 08:59:50|7070.75|7070.75|7071.53|7071.53|7071.53|7071.53|7070.75|7070.75|0
1649322000000|2022-04-07 09:00:00|7071.91|7071.91|7072.3|7072.3|7072.3|7072.3|7071.91|7071.91|0
1649322010000|2022-04-07 09:00:10|7073.73|7073.73|7072.3|7072.3|7073.73|7073.73|7072.3|7072.3|0
1649322030000|2022-04-07 09:00:30|7072.92|7072.92|7071.49|7071.49|7072.92|7072.92|7071.49|7071.49|0
1649322060000|2022-04-07 09:01:00|7072.27|7072.27|7072.92|7072.92|7074.35|7074.35|7071.49|7071.49|0
1649322100000|2022-04-07 09:01:40|7072.3|7072.3|7072.3|7072.3|7072.3|7072.3|7072.3|7072.3|0
1649322110000|2022-04-07 09:01:50|7072.69|7072.69|7072.69|7072.69|7072.69|7072.69|7072.69|7072.69|0
1649322120000|2022-04-07 09:02:00|7073.08|7073.08|7073.08|7073.08|7073.08|7073.08|7073.08|7073.08|0
1649322150000|2022-04-07 09:02:30|7073.47|7073.47|7073.47|7073.47|7073.47|7073.47|7073.47|7073.47|0
1649322210000|2022-04-07 09:03:30|7073.08|7073.08|7073.08|7073.08|7073.08|7073.08|7073.08|7073.08|0
1649322250000|2022-04-07 09:04:10|7072.46|7072.46|7072.46|7072.46|7072.46|7072.46|7072.46|7072.46|0
1649322260000|2022-04-07 09:04:20|7071.03|7071.03|7071.03|7071.03|7071.03|7071.03|7071.03|7071.03|0
1649322280000|2022-04-07 09:04:40|7070.73|7070.73|7069.56|7069.56|7070.73|7070.73|7069.56|7069.56|0
1649322290000|2022-04-07 09:04:50|7068.95|7068.95|7067.52|7067.52|7068.95|7068.95|7067.52|7067.52|0
1649322310000|2022-04-07 09:05:10|7067.67|7067.67|7067.67|7067.67|7067.67|7067.67|7067.67|7067.67|0
1649322330000|2022-04-07 09:05:30|7067.06|7067.06|7066.52|7066.52|7067.06|7067.06|7066.52|7066.52|0
1649322360000|2022-04-07 09:06:00|7066.46|7066.46|7066.46|7066.46|7066.46|7066.46|7066.46|7066.46|0
1649322390000|2022-04-07 09:06:30|7066.85|7066.85|7067.47|7067.47|7067.86|7067.86|7066.85|7066.85|0
1649322410000|2022-04-07 09:06:50|7067.08|7067.08|7067.08|7067.08|7067.08|7067.08|7067.08|7067.08|0
1649322470000|2022-04-07 09:07:50|7066.69|7066.69|7066.69|7066.69|7066.69|7066.69|7066.69|7066.69|0
1649322490000|2022-04-07 09:08:10|7065.26|7065.26|7066.69|7066.69|7066.69|7066.69|7065.26|7065.26|0
1649322580000|2022-04-07 09:09:40|7066.07|7066.07|7068.89|7068.89|7068.89|7068.89|7066.07|7066.07|0
1649322590000|2022-04-07 09:09:50|7069.2|7069.2|7069.2|7069.2|7069.2|7069.2|7069.2|7069.2|0
1649322610000|2022-04-07 09:10:10|7068.81|7068.81|7068.81|7068.81|7068.81|7068.81|7068.81|7068.81|0
1649322620000|2022-04-07 09:10:20|7069.98|7069.98|7069.2|7069.2|7070.36|7070.36|7069.2|7069.2|0
1649322670000|2022-04-07 09:11:10|7067.81|7067.81|7066.26|7066.26|7067.81|7067.81|7066.26|7066.26|0
1649322690000|2022-04-07 09:11:30|7064.83|7064.83|7064.83|7064.83|7064.83|7064.83|7064.83|7064.83|0
1649322700000|2022-04-07 09:11:40|7065.61|7065.61|7065.61|7065.61|7065.61|7065.61|7065.61|7065.61|0
1649322710000|2022-04-07 09:11:50|7064.45|7064.45|7064.45|7064.45|7064.45|7064.45|7064.45|7064.45|0
1649322720000|2022-04-07 09:12:00|7063.83|7063.83|7064.45|7064.45|7064.45|7064.45|7063.83|7063.83|0
1649322770000|2022-04-07 09:12:50|7064.83|7064.83|7066.26|7066.26|7066.26|7066.26|7064.83|7064.83|0
1649322810000|2022-04-07 09:13:30|7066.11|7066.11|7066.11|7066.11|7066.11|7066.11|7066.11|7066.11|0
1649322850000|2022-04-07 09:14:10|7067.66|7067.66|7067.55|7067.55|7067.66|7067.66|7067.55|7067.55|0
1649322920000|2022-04-07 09:15:20|7066.39|7066.39|7066.78|7066.78|7066.78|7066.78|7066.39|7066.39|0
1649322950000|2022-04-07 09:15:50|7067.39|7067.39|7067.01|7067.01|7067.39|7067.39|7067.01|7067.01|0
1649322970000|2022-04-07 09:16:10|7067.78|7067.78|7068.4|7068.4|7068.4|7068.4|7067.78|7067.78|0
1649323010000|2022-04-07 09:16:50|7068.25|7068.25|7068.25|7068.25|7068.25|7068.25|7068.25|7068.25|0
1649323040000|2022-04-07 09:17:20|7068.94|7068.94|7068.94|7068.94|7068.94|7068.94|7068.94|7068.94|0
1649323050000|2022-04-07 09:17:30|7068.55|7068.55|7069.98|7069.98|7069.98|7069.98|7068.55|7068.55|0
1649323060000|2022-04-07 09:17:40|7069.2|7069.2|7069.2|7069.2|7069.2|7069.2|7069.2|7069.2|0
1649323130000|2022-04-07 09:18:50|7068.43|7068.43|7068.43|7068.43|7068.43|7068.43|7068.43|7068.43|0
1649323140000|2022-04-07 09:19:00|7068.81|7068.81|7069.2|7069.2|7069.2|7069.2|7068.81|7068.81|0
1649323190000|2022-04-07 09:19:50|7068.9|7068.9|7068.9|7068.9|7068.9|7068.9|7068.9|7068.9|0
1649323220000|2022-04-07 09:20:20|7070.33|7070.33|7068.9|7068.9|7070.33|7070.33|7068.9|7068.9|0
1649323260000|2022-04-07 09:21:00|7067.73|7067.73|7067.73|7067.73|7067.73|7067.73|7067.73|7067.73|0
1649323280000|2022-04-07 09:21:20|7068.04|7068.04|7067.58|7067.58|7068.04|7068.04|7067.43|7067.43|0
1649323300000|2022-04-07 09:21:40|7069.01|7069.01|7069.01|7069.01|7069.01|7069.01|7069.01|7069.01|0
1649323360000|2022-04-07 09:22:40|7069.4|7069.4|7070.17|7070.17|7070.17|7070.17|7069.4|7069.4|0
1649323380000|2022-04-07 09:23:00|7070.23|7070.23|7073.7|7073.7|7073.7|7073.7|7070.23|7070.23|0
1649323390000|2022-04-07 09:23:10|7074.31|7074.31|7074.62|7074.62|7074.62|7074.62|7074.31|7074.31|0
1649323400000|2022-04-07 09:23:20|7074.67|7074.67|7076.1|7076.1|7076.1|7076.1|7074.67|7074.67|0
1649323450000|2022-04-07 09:24:10|7078.96|7078.96|7078.96|7078.96|7078.96|7078.96|7078.96|7078.96|0
1649323470000|2022-04-07 09:24:30|7079.11|7079.11|7079.11|7079.11|7079.11|7079.11|7079.11|7079.11|0
1649323480000|2022-04-07 09:24:40|7078.96|7078.96|7078.96|7078.96|7078.96|7078.96|7078.96|7078.96|0
1649323530000|2022-04-07 09:25:30|7078.8|7078.8|7078.95|7078.95|7078.95|7078.95|7078.8|7078.8|0
1649323550000|2022-04-07 09:25:50|7079.73|7079.73|7078.3|7078.3|7079.73|7079.73|7078.3|7078.3|0
1649323600000|2022-04-07 09:26:40|7078.91|7078.91|7078.91|7078.91|7078.91|7078.91|7078.91|7078.91|0
1649323620000|2022-04-07 09:27:00|7079.3|7079.3|7079.3|7079.3|7079.3|7079.3|7079.3|7079.3|0
1649323640000|2022-04-07 09:27:20|7079.92|7079.92|7079.92|7079.92|7079.92|7079.92|7079.92|7079.92|0
1649323680000|2022-04-07 09:28:00|7081.35|7081.35|7082.78|7082.78|7082.78|7082.78|7081.35|7081.35|0
1649323750000|2022-04-07 09:29:10|7082.39|7082.39|7082.39|7082.39|7082.39|7082.39|7082.39|7082.39|0
1649323760000|2022-04-07 09:29:20|7082.55|7082.55|7083.2|7083.2|7083.2|7083.2|7082.55|7082.55|0
1649323780000|2022-04-07 09:29:40|7082.82|7082.82|7083.2|7083.2|7083.2|7083.2|7082.82|7082.82|0
1649323790000|2022-04-07 09:29:50|7083.82|7083.82|7086.68|7086.68|7086.68|7086.68|7083.82|7083.82|0
1649323810000|2022-04-07 09:30:10|7083.82|7083.82|7083.82|7083.82|7083.82|7083.82|7083.82|7083.82|0
1649323840000|2022-04-07 09:30:40|7083.04|7083.04|7083.04|7083.04|7083.04|7083.04|7083.04|7083.04|0
1649323850000|2022-04-07 09:30:50|7083.82|7083.82|7083.82|7083.82|7083.82|7083.82|7083.82|7083.82|0
1649323950000|2022-04-07 09:32:30|7083.43|7083.43|7083.43|7083.43|7083.43|7083.43|7083.43|7083.43|0
1649323970000|2022-04-07 09:32:50|7083.82|7083.82|7083.82|7083.82|7083.82|7083.82|7083.82|7083.82|0
1649323980000|2022-04-07 09:33:00|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|0
1649324000000|2022-04-07 09:33:20|7082.09|7082.09|7080.66|7080.66|7082.09|7082.09|7080.04|7080.04|0
1649324010000|2022-04-07 09:33:30|7080.96|7080.96|7080.96|7080.96|7080.96|7080.96|7080.96|7080.96|0
1649324030000|2022-04-07 09:33:50|7082.39|7082.39|7082.39|7082.39|7083.82|7083.82|7082.39|7082.39|0
1649324040000|2022-04-07 09:34:00|7082.78|7082.78|7082.78|7082.78|7082.78|7082.78|7082.78|7082.78|0
1649324070000|2022-04-07 09:34:30|7082.39|7082.39|7082.39|7082.39|7082.39|7082.39|7082.39|7082.39|0
1649324100000|2022-04-07 09:35:00|7082.24|7082.24|7082.24|7082.24|7082.24|7082.24|7082.24|7082.24|0
1649324150000|2022-04-07 09:35:50|7082.55|7082.55|7082.55|7082.55|7082.55|7082.55|7082.55|7082.55|0
1649324160000|2022-04-07 09:36:00|7081.77|7081.77|7082.39|7082.39|7082.39|7082.39|7081.77|7081.77|0
1649324170000|2022-04-07 09:36:10|7082.54|7082.54|7082.54|7082.54|7082.54|7082.54|7082.54|7082.54|0
1649324240000|2022-04-07 09:37:20|7081.11|7081.11|7080.8|7080.8|7081.11|7081.11|7080.8|7080.8|0
1649324250000|2022-04-07 09:37:30|7080.26|7080.26|7082.62|7082.62|7082.62|7082.62|7080.26|7080.26|0
1649324260000|2022-04-07 09:37:40|7082.23|7082.23|7082.23|7082.23|7082.23|7082.23|7082.23|7082.23|0
1649324270000|2022-04-07 09:37:50|7083.01|7083.01|7084.44|7084.44|7084.44|7084.44|7083.01|7083.01|0
1649324300000|2022-04-07 09:38:20|7085.86|7085.86|7085.86|7085.86|7085.86|7085.86|7085.86|7085.86|0
1649324330000|2022-04-07 09:38:50|7085.48|7085.48|7085.48|7085.48|7085.48|7085.48|7085.48|7085.48|0
1649324370000|2022-04-07 09:39:30|7084.31|7084.31|7084.31|7084.31|7084.31|7084.31|7084.31|7084.31|0
1649324390000|2022-04-07 09:39:50|7084.7|7084.7|7084.7|7084.7|7084.7|7084.7|7084.7|7084.7|0
1649324400000|2022-04-07 09:40:00|7085.48|7085.48|7086.48|7086.48|7086.48|7086.48|7085.48|7085.48|0
1649324420000|2022-04-07 09:40:20|7089.34|7089.34|7089.34|7089.34|7089.34|7089.34|7089.34|7089.34|0
1649324430000|2022-04-07 09:40:30|7088.95|7088.95|7088.95|7088.95|7088.95|7088.95|7088.95|7088.95|0
1649324450000|2022-04-07 09:40:50|7087.52|7087.52|7087.52|7087.52|7087.52|7087.52|7087.52|7087.52|0
1649324470000|2022-04-07 09:41:10|7086.09|7086.09|7086.09|7086.09|7086.09|7086.09|7086.09|7086.09|0
1649324480000|2022-04-07 09:41:20|7085.48|7085.48|7083.44|7083.44|7085.48|7085.48|7083.39|7083.39|0
1649324490000|2022-04-07 09:41:30|7083.39|7083.39|7083.63|7083.63|7083.78|7083.78|7083.39|7083.39|0
1649324500000|2022-04-07 09:41:40|7083.84|7083.84|7083.84|7083.84|7083.84|7083.84|7083.84|7083.84|0
1649324520000|2022-04-07 09:42:00|7084.23|7084.23|7084.23|7084.23|7084.23|7084.23|7084.23|7084.23|0
1649324530000|2022-04-07 09:42:10|7083.61|7083.61|7083.61|7083.61|7083.61|7083.61|7083.61|7083.61|0
1649324560000|2022-04-07 09:42:40|7084|7084|7084|7084|7084|7084|7084|7084|0
1649324570000|2022-04-07 09:42:50|7085.43|7085.43|7084.39|7084.39|7085.82|7085.82|7084.39|7084.39|0
1649324600000|2022-04-07 09:43:20|7082.96|7082.96|7082.96|7082.96|7082.96|7082.96|7082.96|7082.96|0
1649324620000|2022-04-07 09:43:40|7082.57|7082.57|7082.57|7082.57|7082.57|7082.57|7082.57|7082.57|0
1649324630000|2022-04-07 09:43:50|7082.96|7082.96|7082.96|7082.96|7082.96|7082.96|7082.96|7082.96|0
1649324680000|2022-04-07 09:44:40|7082.34|7082.34|7081.42|7081.42|7082.34|7082.34|7081.42|7081.42|0
1649324720000|2022-04-07 09:45:20|7081.03|7081.03|7078.56|7078.56|7081.42|7081.42|7078.56|7078.56|0
1649324790000|2022-04-07 09:46:30|7077.39|7077.39|7077.55|7077.55|7077.55|7077.55|7077.39|7077.39|0
1649324820000|2022-04-07 09:47:00|7077.85|7077.85|7075.81|7075.81|7077.85|7077.85|7075.81|7075.81|0
1649324880000|2022-04-07 09:48:00|7076.2|7076.2|7076.2|7076.2|7076.2|7076.2|7076.2|7076.2|0
1649324890000|2022-04-07 09:48:10|7075.81|7075.81|7075.81|7075.81|7075.81|7075.81|7075.81|7075.81|0
1649324900000|2022-04-07 09:48:20|7075.03|7075.03|7075.03|7075.03|7075.03|7075.03|7075.03|7075.03|0
1649324930000|2022-04-07 09:48:50|7075.81|7075.81|7075.81|7075.81|7075.81|7075.81|7075.81|7075.81|0
1649325020000|2022-04-07 09:50:20|7074.38|7074.38|7074.38|7074.38|7074.38|7074.38|7074.38|7074.38|0
1649325030000|2022-04-07 09:50:30|7075.55|7075.55|7076.16|7076.16|7076.16|7076.16|7075.55|7075.55|0
1649325040000|2022-04-07 09:50:40|7076.01|7076.01|7076.16|7076.16|7076.16|7076.16|7076.01|7076.01|0
1649325050000|2022-04-07 09:50:50|7076.78|7076.78|7076.78|7076.78|7076.78|7076.78|7076.78|7076.78|0
1649325060000|2022-04-07 09:51:00|7077.17|7077.17|7077.78|7077.78|7077.78|7077.78|7077.17|7077.17|0
1649325070000|2022-04-07 09:51:10|7077.01|7077.01|7077.39|7077.39|7077.39|7077.39|7077.01|7077.01|0
1649325120000|2022-04-07 09:52:00|7077.78|7077.78|7077.78|7077.78|7079.21|7079.21|7077.78|7077.78|0
1649325140000|2022-04-07 09:52:20|7078.17|7078.17|7078.17|7078.17|7078.17|7078.17|7078.17|7078.17|0
1649325150000|2022-04-07 09:52:30|7077.78|7077.78|7077.78|7077.78|7077.78|7077.78|7077.78|7077.78|0
1649325190000|2022-04-07 09:53:10|7079.21|7079.21|7080.53|7080.53|7080.53|7080.53|7079.21|7079.21|0
1649325210000|2022-04-07 09:53:30|7080.42|7080.42|7080.42|7080.42|7080.42|7080.42|7080.42|7080.42|0
1649325220000|2022-04-07 09:53:40|7080.03|7080.03|7080.42|7080.42|7080.81|7080.81|7080.03|7080.03|0
1649325230000|2022-04-07 09:53:50|7083.28|7083.28|7081.85|7081.85|7083.28|7083.28|7081.85|7081.85|0
1649325240000|2022-04-07 09:54:00|7082.63|7082.63|7082.63|7082.63|7082.63|7082.63|7082.63|7082.63|0
1649325270000|2022-04-07 09:54:30|7081.2|7081.2|7081.5|7081.5|7082.43|7082.43|7081.2|7081.2|0
1649325300000|2022-04-07 09:55:00|7081.35|7081.35|7081.35|7081.35|7081.35|7081.35|7081.35|7081.35|0
1649325320000|2022-04-07 09:55:20|7081.2|7081.2|7081.2|7081.2|7081.2|7081.2|7081.2|7081.2|0
1649325330000|2022-04-07 09:55:30|7081.35|7081.35|7079.74|7079.74|7081.35|7081.35|7079.74|7079.74|0
1649325340000|2022-04-07 09:55:40|7079.35|7079.35|7079.2|7079.2|7079.35|7079.35|7079.2|7079.2|0
1649325360000|2022-04-07 09:56:00|7079.98|7079.98|7079.59|7079.59|7079.98|7079.98|7079.59|7079.59|0
1649325370000|2022-04-07 09:56:10|7080.75|7080.75|7080.75|7080.75|7080.75|7080.75|7080.75|7080.75|0
1649325380000|2022-04-07 09:56:20|7080.14|7080.14|7080.14|7080.14|7080.14|7080.14|7080.14|7080.14|0
1649325410000|2022-04-07 09:56:50|7079.75|7079.75|7079.75|7079.75|7079.75|7079.75|7079.75|7079.75|0
1649325420000|2022-04-07 09:57:00|7079.36|7079.36|7079.36|7079.36|7079.36|7079.36|7079.36|7079.36|0
1649325440000|2022-04-07 09:57:20|7078.74|7078.74|7078.74|7078.74|7078.74|7078.74|7078.74|7078.74|0
1649325450000|2022-04-07 09:57:30|7077.97|7077.97|7076.74|7076.74|7077.97|7077.97|7076.74|7076.74|0
1649325470000|2022-04-07 09:57:50|7076.89|7076.89|7077.12|7077.12|7077.51|7077.51|7076.74|7076.74|0
1649325480000|2022-04-07 09:58:00|7076.74|7076.74|7077.35|7077.35|7077.35|7077.35|7076.74|7076.74|0
1649325490000|2022-04-07 09:58:10|7077.5|7077.5|7078.67|7078.67|7078.67|7078.67|7077.5|7077.5|0
1649325500000|2022-04-07 09:58:20|7079.9|7079.9|7079.51|7079.51|7079.9|7079.9|7079.51|7079.51|0
1649325520000|2022-04-07 09:58:40|7079.13|7079.13|7079.13|7079.13|7079.13|7079.13|7079.13|7079.13|0
1649325530000|2022-04-07 09:58:50|7078.82|7078.82|7078.82|7078.82|7078.82|7078.82|7078.82|7078.82|0
1649325540000|2022-04-07 09:59:00|7079.6|7079.6|7078.28|7078.28|7079.98|7079.98|7078.28|7078.28|0
1649325550000|2022-04-07 09:59:10|7078.67|7078.67|7078.67|7078.67|7079.06|7079.06|7078.67|7078.67|0
1649325580000|2022-04-07 09:59:40|7078.51|7078.51|7078.51|7078.51|7078.51|7078.51|7078.51|7078.51|0
1649325590000|2022-04-07 09:59:50|7075.43|7075.43|7075.89|7075.89|7077.28|7077.28|7075.43|7075.43|0
1649325600000|2022-04-07 10:00:00|7075.5|7075.5|7071.95|7071.95|7075.5|7075.5|7071.95|7071.95|0
1649325640000|2022-04-07 10:00:40|7071.56|7071.56|7071.56|7071.56|7071.56|7071.56|7071.56|7071.56|0
1649325690000|2022-04-07 10:01:30|7071.18|7071.18|7072.99|7072.99|7072.99|7072.99|7071.18|7071.18|0
1649325700000|2022-04-07 10:01:40|7072.6|7072.6|7072.21|7072.21|7072.6|7072.6|7072.21|7072.21|0
1649325730000|2022-04-07 10:02:10|7070.37|7070.37|7070.37|7070.37|7070.37|7070.37|7070.37|7070.37|0
1649325740000|2022-04-07 10:02:20|7070.98|7070.98|7070.98|7070.98|7070.98|7070.98|7070.98|7070.98|0
1649325780000|2022-04-07 10:03:00|7066.7|7066.7|7066.08|7066.08|7066.7|7066.7|7066.08|7066.08|0
1649325810000|2022-04-07 10:03:30|7066.47|7066.47|7066.47|7066.47|7066.47|7066.47|7066.47|7066.47|0
1649325830000|2022-04-07 10:03:50|7065.04|7065.04|7065.04|7065.04|7065.04|7065.04|7065.04|7065.04|0
1649325840000|2022-04-07 10:04:00|7065.43|7065.43|7065.43|7065.43|7065.43|7065.43|7065.43|7065.43|0
1649325860000|2022-04-07 10:04:20|7065.13|7065.13|7065.13|7065.13|7065.13|7065.13|7065.13|7065.13|0
1649325870000|2022-04-07 10:04:30|7064.97|7064.97|7063.12|7063.12|7064.97|7064.97|7063.12|7063.12|0
1649325880000|2022-04-07 10:04:40|7059.38|7059.38|7059.38|7059.38|7059.38|7059.38|7059.38|7059.38|0
1649325890000|2022-04-07 10:04:50|7058.38|7058.38|7058.38|7058.38|7058.38|7058.38|7058.38|7058.38|0
1649325900000|2022-04-07 10:05:00|7058.59|7058.59|7058.38|7058.38|7058.59|7058.59|7058.38|7058.38|0
1649325910000|2022-04-07 10:05:10|7058.77|7058.77|7058.77|7058.77|7058.77|7058.77|7058.77|7058.77|0
1649325990000|2022-04-07 10:06:30|7059.16|7059.16|7059.16|7059.16|7059.16|7059.16|7059.16|7059.16|0
1649326050000|2022-04-07 10:07:30|7057.73|7057.73|7057.73|7057.73|7057.73|7057.73|7057.73|7057.73|0
1649326090000|2022-04-07 10:08:10|7056.5|7056.5|7056.5|7056.5|7056.5|7056.5|7056.5|7056.5|0
1649326100000|2022-04-07 10:08:20|7057.11|7057.11|7057.11|7057.11|7057.11|7057.11|7057.11|7057.11|0
1649326120000|2022-04-07 10:08:40|7057.73|7057.73|7057.73|7057.73|7057.73|7057.73|7057.73|7057.73|0
1649326130000|2022-04-07 10:08:50|7056.3|7056.3|7056.3|7056.3|7056.3|7056.3|7056.3|7056.3|0
1649326140000|2022-04-07 10:09:00|7056.69|7056.69|7055.91|7055.91|7056.69|7056.69|7055.91|7055.91|0
1649326180000|2022-04-07 10:09:40|7055.76|7055.76|7055.76|7055.76|7055.76|7055.76|7055.76|7055.76|0
1649326190000|2022-04-07 10:09:50|7055.37|7055.37|7055.37|7055.37|7055.37|7055.37|7055.37|7055.37|0
1649326200000|2022-04-07 10:10:00|7055.68|7055.68|7055.68|7055.68|7055.68|7055.68|7055.68|7055.68|0
1649326210000|2022-04-07 10:10:10|7056.29|7056.29|7056.29|7056.29|7056.29|7056.29|7056.29|7056.29|0
1649326260000|2022-04-07 10:11:00|7056.68|7056.68|7056.68|7056.68|7056.68|7056.68|7056.68|7056.68|0
1649326270000|2022-04-07 10:11:10|7057.3|7057.3|7057.3|7057.3|7057.3|7057.3|7057.3|7057.3|0
1649326310000|2022-04-07 10:11:50|7058.73|7058.73|7060.15|7060.15|7060.15|7060.15|7058.73|7058.73|0
1649326360000|2022-04-07 10:12:40|7060.54|7060.54|7061.87|7061.87|7061.87|7061.87|7060.54|7060.54|0
1649326390000|2022-04-07 10:13:10|7062.26|7062.26|7062.26|7062.26|7062.26|7062.26|7062.26|7062.26|0
1649326400000|2022-04-07 10:13:20|7062.64|7062.64|7063.03|7063.03|7063.03|7063.03|7062.64|7062.64|0
1649326410000|2022-04-07 10:13:30|7063.42|7063.42|7063.42|7063.42|7063.42|7063.42|7063.42|7063.42|0
1649326450000|2022-04-07 10:14:10|7065.27|7065.27|7065.27|7065.27|7065.27|7065.27|7064.88|7064.88|0
1649326460000|2022-04-07 10:14:20|7064.88|7064.88|7064.49|7064.49|7065.27|7065.27|7064.49|7064.49|0
1649326470000|2022-04-07 10:14:30|7064.1|7064.1|7064.88|7064.88|7064.88|7064.88|7064.1|7064.1|0
1649326490000|2022-04-07 10:14:50|7066.31|7066.31|7066.31|7066.31|7066.31|7066.31|7066.31|7066.31|0
1649326510000|2022-04-07 10:15:10|7066.7|7066.7|7066.7|7066.7|7066.7|7066.7|7066.7|7066.7|0
1649326570000|2022-04-07 10:16:10|7066.31|7066.31|7066.31|7066.31|7066.31|7066.31|7066.31|7066.31|0
1649326600000|2022-04-07 10:16:40|7066.7|7066.7|7068.13|7068.13|7068.13|7068.13|7066.7|7066.7|0
1649326620000|2022-04-07 10:17:00|7066.7|7066.7|7066.7|7066.7|7066.7|7066.7|7066.7|7066.7|0
1649326630000|2022-04-07 10:17:10|7063.84|7063.84|7062.41|7062.41|7063.84|7063.84|7062.41|7062.41|0
1649326640000|2022-04-07 10:17:20|7062.03|7062.03|7062.03|7062.03|7062.03|7062.03|7062.03|7062.03|0
1649326670000|2022-04-07 10:17:50|7061.41|7061.41|7061.41|7061.41|7061.41|7061.41|7061.41|7061.41|0
1649326710000|2022-04-07 10:18:30|7061.02|7061.02|7061.02|7061.02|7061.02|7061.02|7061.02|7061.02|0
1649326810000|2022-04-07 10:20:10|7061.64|7061.64|7061.64|7061.64|7061.64|7061.64|7061.64|7061.64|0
1649326840000|2022-04-07 10:20:40|7062.03|7062.03|7062.03|7062.03|7062.03|7062.03|7062.03|7062.03|0
1649326890000|2022-04-07 10:21:30|7062.41|7062.41|7062.41|7062.41|7062.41|7062.41|7062.41|7062.41|0
1649327070000|2022-04-07 10:24:30|7062.8|7062.8|7062.8|7062.8|7062.8|7062.8|7062.8|7062.8|0
1649327100000|2022-04-07 10:25:00|7062.19|7062.19|7062.19|7062.19|7062.19|7062.19|7062.19|7062.19|0
1649327130000|2022-04-07 10:25:30|7061.8|7061.8|7061.8|7061.8|7061.8|7061.8|7061.8|7061.8|0
1649327150000|2022-04-07 10:25:50|7062.19|7062.19|7062.19|7062.19|7062.19|7062.19|7062.19|7062.19|0
1649327160000|2022-04-07 10:26:00|7061.8|7061.8|7061.8|7061.8|7061.8|7061.8|7061.8|7061.8|0
1649327300000|2022-04-07 10:28:20|7062.19|7062.19|7062.96|7062.96|7062.96|7062.96|7062.19|7062.19|0
1649327310000|2022-04-07 10:28:30|7063.58|7063.58|7063.58|7063.58|7063.58|7063.58|7063.58|7063.58|0
1649327330000|2022-04-07 10:28:50|7063.97|7063.97|7063.58|7063.58|7063.97|7063.97|7063.58|7063.58|0
1649327340000|2022-04-07 10:29:00|7063.73|7063.73|7063.73|7063.73|7063.73|7063.73|7063.73|7063.73|0
1649327350000|2022-04-07 10:29:10|7062.3|7062.3|7062.3|7062.3|7062.3|7062.3|7062.3|7062.3|0
1649327360000|2022-04-07 10:29:20|7061.3|7061.3|7061.3|7061.3|7061.3|7061.3|7061.3|7061.3|0
1649327390000|2022-04-07 10:29:50|7061.45|7061.45|7061.45|7061.45|7061.45|7061.45|7061.45|7061.45|0
1649327420000|2022-04-07 10:30:20|7061.6|7061.6|7061.6|7061.6|7061.6|7061.6|7061.6|7061.6|0
1649327430000|2022-04-07 10:30:30|7060.18|7060.18|7061.6|7061.6|7061.6|7061.6|7060.18|7060.18|0
1649327510000|2022-04-07 10:31:50|7061.22|7061.22|7061.3|7061.3|7061.6|7061.6|7060.83|7060.83|0
1649327580000|2022-04-07 10:33:00|7061.45|7061.45|7061.45|7061.45|7061.45|7061.45|7061.45|7061.45|0
1649327630000|2022-04-07 10:33:50|7060.02|7060.02|7059.25|7059.25|7060.02|7060.02|7059.25|7059.25|0
1649327670000|2022-04-07 10:34:30|7058.63|7058.63|7058.63|7058.63|7058.63|7058.63|7058.63|7058.63|0
1649327680000|2022-04-07 10:34:40|7058.24|7058.24|7056.43|7056.43|7058.24|7058.24|7056.43|7056.43|0
1649327760000|2022-04-07 10:36:00|7057.2|7057.2|7057.2|7057.2|7057.2|7057.2|7057.2|7057.2|0
1649327780000|2022-04-07 10:36:20|7056.81|7056.81|7056.81|7056.81|7056.81|7056.81|7056.81|7056.81|0
1649327920000|2022-04-07 10:38:40|7057.59|7057.59|7058.37|7058.37|7058.37|7058.37|7057.59|7057.59|0
1649327940000|2022-04-07 10:39:00|7059.8|7059.8|7058.37|7058.37|7061.22|7061.22|7058.37|7058.37|0
1649327980000|2022-04-07 10:39:40|7057.98|7057.98|7057.98|7057.98|7057.98|7057.98|7057.98|7057.98|0
1649327990000|2022-04-07 10:39:50|7058.13|7058.13|7058.13|7058.13|7058.13|7058.13|7058.13|7058.13|0
1649328010000|2022-04-07 10:40:10|7058.44|7058.44|7058.05|7058.05|7058.44|7058.44|7058.05|7058.05|0
1649328090000|2022-04-07 10:41:30|7056.62|7056.62|7056.62|7056.62|7056.62|7056.62|7056.62|7056.62|0
1649328100000|2022-04-07 10:41:40|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|0
1649328130000|2022-04-07 10:42:10|7054.81|7054.81|7054.81|7054.81|7054.81|7054.81|7054.81|7054.81|0
1649328160000|2022-04-07 10:42:40|7056.23|7056.23|7057.66|7057.66|7057.66|7057.66|7056.23|7056.23|0
1649328180000|2022-04-07 10:43:00|7057.04|7057.04|7057.04|7057.04|7057.04|7057.04|7057.04|7057.04|0
1649328190000|2022-04-07 10:43:10|7056.99|7056.99|7056.99|7056.99|7056.99|7056.99|7056.99|7056.99|0
1649328240000|2022-04-07 10:44:00|7056.6|7056.6|7056.6|7056.6|7056.6|7056.6|7056.6|7056.6|0
1649328370000|2022-04-07 10:46:10|7057.84|7057.84|7057.45|7057.45|7057.84|7057.84|7057.45|7057.45|0
1649328420000|2022-04-07 10:47:00|7058.22|7058.22|7058.22|7058.22|7058.22|7058.22|7058.22|7058.22|0
1649328430000|2022-04-07 10:47:10|7056.8|7056.8|7056.8|7056.8|7056.8|7056.8|7056.8|7056.8|0
1649328440000|2022-04-07 10:47:20|7057.18|7057.18|7057.18|7057.18|7057.18|7057.18|7057.18|7057.18|0
1649328520000|2022-04-07 10:48:40|7056.73|7056.73|7056.73|7056.73|7056.73|7056.73|7056.73|7056.73|0
1649328560000|2022-04-07 10:49:20|7057.34|7057.34|7056.95|7056.95|7057.73|7057.73|7056.95|7056.95|0
1649328600000|2022-04-07 10:50:00|7059.81|7059.81|7060.35|7060.35|7060.35|7060.35|7059.81|7059.81|0
1649328630000|2022-04-07 10:50:30|7059.96|7059.96|7059.96|7059.96|7059.96|7059.96|7059.96|7059.96|0
1649328720000|2022-04-07 10:52:00|7060.35|7060.35|7059.96|7059.96|7060.35|7060.35|7059.96|7059.96|0
1649328820000|2022-04-07 10:53:40|7060.35|7060.35|7060.35|7060.35|7060.35|7060.35|7060.35|7060.35|0
1649328900000|2022-04-07 10:55:00|7059.96|7059.96|7059.96|7059.96|7059.96|7059.96|7059.96|7059.96|0
1649328940000|2022-04-07 10:55:40|7059.81|7059.81|7059.81|7059.81|7059.81|7059.81|7059.81|7059.81|0
1649328960000|2022-04-07 10:56:00|7059.5|7059.5|7059.5|7059.5|7059.5|7059.5|7059.5|7059.5|0
1649329000000|2022-04-07 10:56:40|7060.28|7060.28|7060.28|7060.28|7060.28|7060.28|7060.28|7060.28|0
1649329010000|2022-04-07 10:56:50|7059.89|7059.89|7059.5|7059.5|7059.89|7059.89|7059.5|7059.5|0
1649329080000|2022-04-07 10:58:00|7059.12|7059.12|7059.12|7059.12|7059.12|7059.12|7059.12|7059.12|0
1649329090000|2022-04-07 10:58:10|7057.69|7057.69|7057.69|7057.69|7057.69|7057.69|7057.69|7057.69|0
1649329120000|2022-04-07 10:58:40|7057.3|7057.3|7057.3|7057.3|7057.3|7057.3|7057.3|7057.3|0
1649329130000|2022-04-07 10:58:50|7058.73|7058.73|7059.27|7059.27|7059.27|7059.27|7058.73|7058.73|0
1649329140000|2022-04-07 10:59:00|7059.66|7059.66|7059.66|7059.66|7059.66|7059.66|7059.66|7059.66|0
1649329190000|2022-04-07 10:59:50|7059.2|7059.2|7058.66|7058.66|7059.2|7059.2|7058.66|7058.66|0
1649329230000|2022-04-07 11:00:30|7058.27|7058.27|7058.27|7058.27|7058.27|7058.27|7058.27|7058.27|0
1649329260000|2022-04-07 11:01:00|7057.97|7057.97|7058.35|7058.35|7058.35|7058.35|7057.97|7057.97|0
1649329270000|2022-04-07 11:01:10|7058.74|7058.74|7058.74|7058.74|7058.74|7058.74|7058.74|7058.74|0
1649329280000|2022-04-07 11:01:20|7058.35|7058.35|7058.35|7058.35|7058.35|7058.35|7058.35|7058.35|0
1649329320000|2022-04-07 11:02:00|7058.74|7058.74|7058.59|7058.59|7058.74|7058.74|7058.59|7058.59|0
1649329330000|2022-04-07 11:02:10|7058.2|7058.2|7058.2|7058.2|7058.2|7058.2|7058.2|7058.2|0
1649329360000|2022-04-07 11:02:40|7057.81|7057.81|7058.2|7058.2|7058.2|7058.2|7057.81|7057.81|0
1649329380000|2022-04-07 11:03:00|7055.35|7055.35|7055.35|7055.35|7055.35|7055.35|7055.35|7055.35|0
1649329420000|2022-04-07 11:03:40|7055.65|7055.65|7055.65|7055.65|7055.65|7055.65|7055.35|7055.35|0
1649329460000|2022-04-07 11:04:20|7056.04|7056.04|7056.04|7056.04|7056.04|7056.04|7056.04|7056.04|0
1649329470000|2022-04-07 11:04:30|7056.43|7056.43|7056.43|7056.43|7056.43|7056.43|7056.43|7056.43|0
1649329520000|2022-04-07 11:05:20|7057.85|7057.85|7058.47|7058.47|7058.47|7058.47|7057.85|7057.85|0
1649329550000|2022-04-07 11:05:50|7059.64|7059.64|7059.64|7059.64|7059.64|7059.64|7059.64|7059.64|0
1649329600000|2022-04-07 11:06:40|7059.53|7059.53|7059.14|7059.14|7059.53|7059.53|7059.14|7059.14|0
1649329610000|2022-04-07 11:06:50|7057.71|7057.71|7057.71|7057.71|7057.71|7057.71|7057.71|7057.71|0
1649329630000|2022-04-07 11:07:10|7057.87|7057.87|7057.87|7057.87|7057.87|7057.87|7057.87|7057.87|0
1649329640000|2022-04-07 11:07:20|7057.09|7057.09|7057.09|7057.09|7057.09|7057.09|7057.09|7057.09|0
1649329650000|2022-04-07 11:07:30|7058.52|7058.52|7058.52|7058.52|7058.52|7058.52|7058.52|7058.52|0
1649329660000|2022-04-07 11:07:40|7058.9|7058.9|7062.66|7062.66|7063.92|7063.92|7058.52|7058.52|0
1649329670000|2022-04-07 11:07:50|7067.67|7067.67|7079.25|7079.25|7079.8|7079.8|7067.67|7067.67|0
1649329680000|2022-04-07 11:08:00|7080.02|7080.02|7080.17|7080.17|7080.17|7080.17|7076.78|7076.78|0
1649329690000|2022-04-07 11:08:10|7080.79|7080.79|7096.74|7096.74|7096.74|7096.74|7080.79|7080.79|0
1649329700000|2022-04-07 11:08:20|7095.97|7095.97|7099.71|7099.71|7100.44|7100.44|7095.97|7095.97|0
1649329710000|2022-04-07 11:08:30|7100.17|7100.17|7106.53|7106.53|7109.89|7109.89|7100.17|7100.17|0
1649329720000|2022-04-07 11:08:40|7105.1|7105.1|7104.86|7104.86|7106.95|7106.95|7104.86|7104.86|0
1649329730000|2022-04-07 11:08:50|7105.64|7105.64|7097.26|7097.26|7106.87|7106.87|7097.26|7097.26|0
1649329740000|2022-04-07 11:09:00|7097.65|7097.65|7088.75|7088.75|7099.85|7099.85|7088.75|7088.75|0
1649329750000|2022-04-07 11:09:10|7088.36|7088.36|7091.99|7091.99|7091.99|7091.99|7088.36|7088.36|0
1649329760000|2022-04-07 11:09:20|7090.43|7090.43|7093.17|7093.17|7093.56|7093.56|7085.38|7085.38|0
1649329770000|2022-04-07 11:09:30|7093.56|7093.56|7089.54|7089.54|7093.56|7093.56|7089.54|7089.54|0
1649329780000|2022-04-07 11:09:40|7083.37|7083.37|7075.34|7075.34|7083.37|7083.37|7064.45|7064.45|0
1649329790000|2022-04-07 11:09:50|7076.51|7076.51|7073.33|7073.33|7077.16|7077.16|7069.55|7069.55|0
1649329800000|2022-04-07 11:10:00|7072.94|7072.94|7072.76|7072.76|7073.33|7073.33|7071.52|7071.52|0
1649329810000|2022-04-07 11:10:10|7072.38|7072.38|7072.38|7072.38|7072.38|7072.38|7070.95|7070.95|0
1649329820000|2022-04-07 11:10:20|7070.95|7070.95|7070.95|7070.95|7070.95|7070.95|7070.95|7070.95|0
1649329830000|2022-04-07 11:10:30|7071.72|7071.72|7073.15|7073.15|7073.15|7073.15|7071.72|7071.72|0
1649329840000|2022-04-07 11:10:40|7072.38|7072.38|7072.76|7072.76|7072.76|7072.76|7071.99|7071.99|0
1649329850000|2022-04-07 11:10:50|7071.99|7071.99|7071.99|7071.99|7071.99|7071.99|7071.99|7071.99|0
1649329860000|2022-04-07 11:11:00|7065.85|7065.85|7066.17|7066.17|7066.17|7066.17|7065.85|7065.85|0
1649329870000|2022-04-07 11:11:10|7067.6|7067.6|7068.61|7068.61|7068.61|7068.61|7067.6|7067.6|0
1649329880000|2022-04-07 11:11:20|7067.37|7067.37|7067.37|7067.37|7067.37|7067.37|7067.37|7067.37|0
1649329890000|2022-04-07 11:11:30|7066.98|7066.98|7066.98|7066.98|7066.98|7066.98|7066.98|7066.98|0
1649329910000|2022-04-07 11:11:50|7068.41|7068.41|7071.81|7071.81|7071.81|7071.81|7068.41|7068.41|0
1649329920000|2022-04-07 11:12:00|7071.2|7071.2|7077.88|7077.88|7077.88|7077.88|7071.2|7071.2|0
1649329940000|2022-04-07 11:12:20|7077.49|7077.49|7078.41|7078.41|7078.41|7078.41|7077.49|7077.49|0
1649329950000|2022-04-07 11:12:30|7077.18|7077.18|7077.18|7077.18|7077.18|7077.18|7077.18|7077.18|0
1649329960000|2022-04-07 11:12:40|7077.96|7077.96|7077.96|7077.96|7077.96|7077.96|7077.96|7077.96|0
1649329980000|2022-04-07 11:13:00|7077.18|7077.18|7073.94|7073.94|7077.18|7077.18|7073.94|7073.94|0
1649329990000|2022-04-07 11:13:10|7074.32|7074.32|7074.32|7074.32|7074.32|7074.32|7074.32|7074.32|0
1649330000000|2022-04-07 11:13:20|7073.16|7073.16|7073.55|7073.55|7073.55|7073.55|7073.16|7073.16|0
1649330010000|2022-04-07 11:13:30|7072.77|7072.77|7072.77|7072.77|7072.77|7072.77|7072.77|7072.77|0
1649330030000|2022-04-07 11:13:50|7072.01|7072.01|7069.15|7069.15|7072.01|7072.01|7069.15|7069.15|0
1649330050000|2022-04-07 11:14:10|7064.6|7064.6|7062.71|7062.71|7064.6|7064.6|7062.71|7062.71|0
1649330080000|2022-04-07 11:14:40|7065.96|7065.96|7065.15|7065.15|7065.96|7065.96|7064.53|7064.53|0
1649330100000|2022-04-07 11:15:00|7064.76|7064.76|7064.76|7064.76|7064.76|7064.76|7064.76|7064.76|0
1649330140000|2022-04-07 11:15:40|7061.9|7061.9|7061.9|7061.9|7061.9|7061.9|7061.9|7061.9|0
1649330150000|2022-04-07 11:15:50|7060.67|7060.67|7061.06|7061.06|7061.06|7061.06|7060.67|7060.67|0
1649330180000|2022-04-07 11:16:20|7059.51|7059.51|7059.51|7059.51|7059.51|7059.51|7059.51|7059.51|0
1649330220000|2022-04-07 11:17:00|7058.08|7058.08|7057.42|7057.42|7058.8|7058.8|7057.42|7057.42|0
1649330250000|2022-04-07 11:17:30|7058.2|7058.2|7058.2|7058.2|7058.2|7058.2|7058.2|7058.2|0
1649330280000|2022-04-07 11:18:00|7057.42|7057.42|7057.42|7057.42|7057.42|7057.42|7057.42|7057.42|0
1649330300000|2022-04-07 11:18:20|7056.8|7056.8|7056.8|7056.8|7056.8|7056.8|7056.8|7056.8|0
1649330310000|2022-04-07 11:18:30|7057.42|7057.42|7057.42|7057.42|7057.42|7057.42|7057.42|7057.42|0
1649330320000|2022-04-07 11:18:40|7057.81|7057.81|7057.81|7057.81|7057.81|7057.81|7057.81|7057.81|0
1649330340000|2022-04-07 11:19:00|7058.43|7058.43|7058.81|7058.81|7058.81|7058.81|7058.43|7058.43|0
1649330430000|2022-04-07 11:20:30|7058.43|7058.43|7058.43|7058.43|7058.43|7058.43|7058.43|7058.43|0
1649330450000|2022-04-07 11:20:50|7058.12|7058.12|7058.12|7058.12|7058.12|7058.12|7058.12|7058.12|0
1649330460000|2022-04-07 11:21:00|7058.43|7058.43|7058.43|7058.43|7058.43|7058.43|7058.43|7058.43|0
1649330470000|2022-04-07 11:21:10|7057.65|7057.65|7057.65|7057.65|7057.65|7057.65|7057.65|7057.65|0
1649330510000|2022-04-07 11:21:50|7058.81|7058.81|7058.81|7058.81|7058.81|7058.81|7058.81|7058.81|0
1649330540000|2022-04-07 11:22:20|7058.51|7058.51|7058.51|7058.51|7058.51|7058.51|7058.51|7058.51|0
1649330550000|2022-04-07 11:22:30|7058.9|7058.9|7062.37|7062.37|7062.37|7062.37|7058.9|7058.9|0
1649330570000|2022-04-07 11:22:50|7061.36|7061.36|7061.36|7061.36|7061.36|7061.36|7061.36|7061.36|0
1649330640000|2022-04-07 11:24:00|7060.98|7060.98|7060.98|7060.98|7060.98|7060.98|7060.98|7060.98|0
1649330660000|2022-04-07 11:24:20|7060.59|7060.59|7054.26|7054.26|7060.59|7060.59|7054.26|7054.26|0
1649330670000|2022-04-07 11:24:30|7054.21|7054.21|7054.21|7054.21|7054.21|7054.21|7054.21|7054.21|0
1649330680000|2022-04-07 11:24:40|7054.36|7054.36|7054.36|7054.36|7054.36|7054.36|7054.36|7054.36|0
1649330720000|2022-04-07 11:25:20|7054.31|7054.31|7054.25|7054.25|7054.31|7054.31|7054.25|7054.25|0
1649330730000|2022-04-07 11:25:30|7054.36|7054.36|7054.36|7054.36|7054.36|7054.36|7054.36|7054.36|0
1649330740000|2022-04-07 11:25:40|7052.93|7052.93|7052.93|7052.93|7052.93|7052.93|7052.93|7052.93|0
1649330770000|2022-04-07 11:26:10|7052.54|7052.54|7052.93|7052.93|7052.93|7052.93|7052.54|7052.54|0
1649330850000|2022-04-07 11:27:30|7053.32|7053.32|7053.32|7053.32|7053.32|7053.32|7053.32|7053.32|0
1649330870000|2022-04-07 11:27:50|7052.93|7052.93|7052.93|7052.93|7052.93|7052.93|7052.93|7052.93|0
1649330890000|2022-04-07 11:28:10|7052.54|7052.54|7052.54|7052.54|7052.54|7052.54|7052.54|7052.54|0
1649330940000|2022-04-07 11:29:00|7051.93|7051.93|7051.54|7051.54|7051.93|7051.93|7051.54|7051.54|0
1649330950000|2022-04-07 11:29:10|7050.92|7050.92|7050.31|7050.31|7050.92|7050.92|7050.31|7050.31|0
1649330970000|2022-04-07 11:29:30|7051.08|7051.08|7051.08|7051.08|7051.08|7051.08|7051.08|7051.08|0
1649331010000|2022-04-07 11:30:10|7046.8|7046.8|7046.8|7046.8|7046.8|7046.8|7046.8|7046.8|0
1649331070000|2022-04-07 11:31:10|7046.65|7046.65|7046.65|7046.65|7046.65|7046.65|7046.65|7046.65|0
1649331080000|2022-04-07 11:31:20|7046.26|7046.26|7046.26|7046.26|7046.26|7046.26|7046.26|7046.26|0
1649331150000|2022-04-07 11:32:30|7045.87|7045.87|7045.87|7045.87|7045.87|7045.87|7045.87|7045.87|0
1649331190000|2022-04-07 11:33:10|7045.48|7045.48|7045.48|7045.48|7045.48|7045.48|7045.48|7045.48|0
1649331200000|2022-04-07 11:33:20|7044.48|7044.48|7044.09|7044.09|7044.48|7044.48|7044.09|7044.09|0
1649331210000|2022-04-07 11:33:30|7042.66|7042.66|7042.66|7042.66|7042.66|7042.66|7042.66|7042.66|0
1649331220000|2022-04-07 11:33:40|7043.44|7043.44|7043.44|7043.44|7043.44|7043.44|7043.44|7043.44|0
1649331240000|2022-04-07 11:34:00|7042.2|7042.2|7041.82|7041.82|7042.2|7042.2|7041.82|7041.82|0
1649331250000|2022-04-07 11:34:10|7041.51|7041.51|7040.79|7040.79|7041.51|7041.51|7040.79|7040.79|0
1649331290000|2022-04-07 11:34:50|7042.21|7042.21|7042.21|7042.21|7042.21|7042.21|7042.21|7042.21|0
1649331300000|2022-04-07 11:35:00|7042.99|7042.99|7042.99|7042.99|7042.99|7042.99|7042.99|7042.99|0
1649331310000|2022-04-07 11:35:10|7045.85|7045.85|7045.85|7045.85|7045.85|7045.85|7045.85|7045.85|0
1649331320000|2022-04-07 11:35:20|7046.62|7046.62|7046.62|7046.62|7046.62|7046.62|7046.62|7046.62|0
1649331330000|2022-04-07 11:35:30|7047.01|7047.01|7047.01|7047.01|7047.01|7047.01|7047.01|7047.01|0
1649331370000|2022-04-07 11:36:10|7048.55|7048.55|7048.55|7048.55|7048.55|7048.55|7048.55|7048.55|0
1649331420000|2022-04-07 11:37:00|7048.7|7048.7|7048.7|7048.7|7048.7|7048.7|7048.7|7048.7|0
1649331440000|2022-04-07 11:37:20|7050.52|7050.52|7051.14|7051.14|7051.14|7051.14|7050.52|7050.52|0
1649331510000|2022-04-07 11:38:30|7052.56|7052.56|7052.56|7052.56|7052.56|7052.56|7052.56|7052.56|0
1649331540000|2022-04-07 11:39:00|7053.18|7053.18|7053.96|7053.96|7053.96|7053.96|7053.18|7053.18|0
1649331580000|2022-04-07 11:39:40|7054.57|7054.57|7054.57|7054.57|7054.57|7054.57|7054.57|7054.57|0
1649331590000|2022-04-07 11:39:50|7053.57|7053.57|7053.41|7053.41|7053.57|7053.57|7053.41|7053.41|0
1649331620000|2022-04-07 11:40:20|7052.8|7052.8|7052.8|7052.8|7052.8|7052.8|7052.8|7052.8|0
1649331650000|2022-04-07 11:40:50|7051.79|7051.79|7052.18|7052.18|7052.18|7052.18|7051.79|7051.79|0
1649331670000|2022-04-07 11:41:10|7050.75|7050.75|7050.75|7050.75|7050.75|7050.75|7050.75|7050.75|0
1649331680000|2022-04-07 11:41:20|7051.53|7051.53|7051.92|7051.92|7051.92|7051.92|7051.53|7051.53|0
1649331690000|2022-04-07 11:41:30|7053.35|7053.35|7056.23|7056.23|7056.38|7056.38|7053.35|7053.35|0
1649331700000|2022-04-07 11:41:40|7055.61|7055.61|7055.61|7055.61|7055.61|7055.61|7055.61|7055.61|0
1649331760000|2022-04-07 11:42:40|7055.76|7055.76|7055.76|7055.76|7055.76|7055.76|7055.76|7055.76|0
1649331770000|2022-04-07 11:42:50|7056.38|7056.38|7057.15|7057.15|7057.15|7057.15|7056.38|7056.38|0
1649331780000|2022-04-07 11:43:00|7056.77|7056.77|7056.77|7056.77|7056.77|7056.77|7056.77|7056.77|0
1649331870000|2022-04-07 11:44:30|7055.34|7055.34|7056.38|7056.38|7056.77|7056.77|7055.34|7055.34|0
1649331890000|2022-04-07 11:44:50|7056.77|7056.77|7056.77|7056.77|7056.77|7056.77|7056.77|7056.77|0
1649331900000|2022-04-07 11:45:00|7056.87|7056.87|7056.87|7056.87|7056.87|7056.87|7056.87|7056.87|0
1649331920000|2022-04-07 11:45:20|7056.26|7056.26|7056.26|7056.26|7056.26|7056.26|7056.26|7056.26|0
1649331930000|2022-04-07 11:45:30|7056.41|7056.41|7056.26|7056.26|7056.41|7056.41|7056.26|7056.26|0
1649331940000|2022-04-07 11:45:40|7054.83|7054.83|7050.55|7050.55|7054.83|7054.83|7050.55|7050.55|0
1649331980000|2022-04-07 11:46:20|7050.16|7050.16|7050.16|7050.16|7050.16|7050.16|7050.16|7050.16|0
1649332000000|2022-04-07 11:46:40|7050.31|7050.31|7050.31|7050.31|7050.31|7050.31|7050.31|7050.31|0
1649332020000|2022-04-07 11:47:00|7050.47|7050.47|7050.47|7050.47|7050.47|7050.47|7050.47|7050.47|0
1649332110000|2022-04-07 11:48:30|7049.04|7049.04|7049.04|7049.04|7049.04|7049.04|7049.04|7049.04|0
1649332120000|2022-04-07 11:48:40|7048.65|7048.65|7048.65|7048.65|7048.65|7048.65|7048.65|7048.65|0
1649332140000|2022-04-07 11:49:00|7047.42|7047.42|7046.81|7046.81|7047.42|7047.42|7045.38|7045.38|0
1649332200000|2022-04-07 11:50:00|7046.96|7046.96|7047.57|7047.57|7047.57|7047.57|7046.96|7046.96|0
1649332270000|2022-04-07 11:51:10|7047.96|7047.96|7047.96|7047.96|7047.96|7047.96|7047.96|7047.96|0
1649332350000|2022-04-07 11:52:30|7048.35|7048.35|7048.35|7048.35|7048.35|7048.35|7048.35|7048.35|0
1649332370000|2022-04-07 11:52:50|7048.74|7048.74|7048.35|7048.35|7048.74|7048.74|7048.35|7048.35|0
1649332380000|2022-04-07 11:53:00|7049.78|7049.78|7048.35|7048.35|7049.78|7049.78|7048.35|7048.35|0
1649332540000|2022-04-07 11:55:40|7047.57|7047.57|7047.57|7047.57|7047.57|7047.57|7047.57|7047.57|0
1649332550000|2022-04-07 11:55:50|7046.96|7046.96|7046.96|7046.96|7046.96|7046.96|7046.96|7046.96|0
1649332630000|2022-04-07 11:57:10|7048.39|7048.39|7048.39|7048.39|7048.39|7048.39|7048.39|7048.39|0
1649332740000|2022-04-07 11:59:00|7049|7049|7049|7049|7049|7049|7049|7049|0
1649332790000|2022-04-07 11:59:50|7048.61|7048.61|7048.61|7048.61|7048.61|7048.61|7048.61|7048.61|0
1649332830000|2022-04-07 12:00:30|7049|7049|7049|7049|7049|7049|7049|7049|0
1649332880000|2022-04-07 12:01:20|7048.61|7048.61|7048.61|7048.61|7048.61|7048.61|7048.61|7048.61|0
1649332920000|2022-04-07 12:02:00|7048.77|7048.77|7048.77|7048.77|7048.77|7048.77|7048.77|7048.77|0
1649332970000|2022-04-07 12:02:50|7048.38|7048.38|7048.38|7048.38|7048.38|7048.38|7048.38|7048.38|0
1649333000000|2022-04-07 12:03:20|7048.23|7048.23|7048.23|7048.23|7048.23|7048.23|7048.23|7048.23|0
1649333020000|2022-04-07 12:03:40|7048.07|7048.07|7045.22|7045.22|7048.07|7048.07|7045.22|7045.22|0
1649333040000|2022-04-07 12:04:00|7046.65|7046.65|7046.65|7046.65|7046.65|7046.65|7046.65|7046.65|0
1649333060000|2022-04-07 12:04:20|7046.03|7046.03|7046.03|7046.03|7046.03|7046.03|7046.03|7046.03|0
1649333070000|2022-04-07 12:04:30|7044.6|7044.6|7044.6|7044.6|7044.6|7044.6|7044.6|7044.6|0
1649333090000|2022-04-07 12:04:50|7044.21|7044.21|7044.21|7044.21|7044.21|7044.21|7044.21|7044.21|0
1649333100000|2022-04-07 12:05:00|7043.6|7043.6|7043.6|7043.6|7043.6|7043.6|7043.6|7043.6|0
1649333110000|2022-04-07 12:05:10|7045.02|7045.02|7045.02|7045.02|7045.02|7045.02|7045.02|7045.02|0
1649333140000|2022-04-07 12:05:40|7044.64|7044.64|7044.64|7044.64|7044.64|7044.64|7044.64|7044.64|0
1649333190000|2022-04-07 12:06:30|7044.72|7044.72|7044.72|7044.72|7044.72|7044.72|7044.72|7044.72|0
1649333270000|2022-04-07 12:07:50|7043.94|7043.94|7041.09|7041.09|7043.94|7043.94|7041.09|7041.09|0
1649333290000|2022-04-07 12:08:10|7041.47|7041.47|7041.47|7041.47|7041.47|7041.47|7041.47|7041.47|0
1649333360000|2022-04-07 12:09:20|7042.9|7042.9|7044.72|7044.72|7044.72|7044.72|7042.9|7042.9|0
1649333390000|2022-04-07 12:09:50|7046.15|7046.15|7047.15|7047.15|7047.15|7047.15|7046.15|7046.15|0
1649333410000|2022-04-07 12:10:10|7047.46|7047.46|7047.46|7047.46|7047.46|7047.46|7047.46|7047.46|0
1649333430000|2022-04-07 12:10:30|7047.07|7047.07|7047.07|7047.07|7047.07|7047.07|7047.07|7047.07|0
1649333470000|2022-04-07 12:11:10|7046.68|7046.68|7046.68|7046.68|7046.68|7046.68|7046.68|7046.68|0
1649333480000|2022-04-07 12:11:20|7046.29|7046.29|7046.29|7046.29|7046.29|7046.29|7046.29|7046.29|0
1649333510000|2022-04-07 12:11:50|7045.68|7045.68|7045.68|7045.68|7045.68|7045.68|7045.68|7045.68|0
1649333520000|2022-04-07 12:12:00|7042.82|7042.82|7042.82|7042.82|7042.82|7042.82|7042.82|7042.82|0
1649333550000|2022-04-07 12:12:30|7044.25|7044.25|7044.25|7044.25|7044.25|7044.25|7044.25|7044.25|0
1649333560000|2022-04-07 12:12:40|7043.86|7043.86|7043.86|7043.86|7043.86|7043.86|7043.86|7043.86|0
1649333610000|2022-04-07 12:13:30|7042.43|7042.43|7042.43|7042.43|7042.43|7042.43|7041|7041|0
1649333630000|2022-04-07 12:13:50|7040.62|7040.62|7038.69|7038.69|7040.62|7040.62|7038.69|7038.69|0
1649333730000|2022-04-07 12:15:30|7037.26|7037.26|7037.88|7037.88|7037.88|7037.88|7037.26|7037.26|0
1649333760000|2022-04-07 12:16:00|7037.72|7037.72|7032.21|7032.21|7037.72|7037.72|7032.21|7032.21|0
1649333780000|2022-04-07 12:16:20|7033.64|7033.64|7032.21|7032.21|7033.64|7033.64|7032.21|7032.21|0
1649333800000|2022-04-07 12:16:40|7031.59|7031.59|7031.59|7031.59|7031.59|7031.59|7031.59|7031.59|0
1649333820000|2022-04-07 12:17:00|7031.2|7031.2|7031.59|7031.59|7031.59|7031.59|7031.2|7031.2|0
1649333840000|2022-04-07 12:17:20|7031.98|7031.98|7032.6|7032.6|7032.6|7032.6|7031.98|7031.98|0
1649333900000|2022-04-07 12:18:20|7032.99|7032.99|7034.8|7034.8|7034.8|7034.8|7032.99|7032.99|0
1649333910000|2022-04-07 12:18:30|7035.26|7035.26|7034.87|7034.87|7035.26|7035.26|7034.87|7034.87|0
1649333920000|2022-04-07 12:18:40|7034.57|7034.57|7032.75|7032.75|7034.57|7034.57|7032.75|7032.75|0
1649333930000|2022-04-07 12:18:50|7032.6|7032.6|7034.02|7034.02|7034.02|7034.02|7032.6|7032.6|0
1649333940000|2022-04-07 12:19:00|7034.8|7034.8|7034.8|7034.8|7034.8|7034.8|7034.8|7034.8|0
1649333960000|2022-04-07 12:19:20|7035.11|7035.11|7035.21|7035.21|7035.21|7035.21|7035.11|7035.11|0
1649333980000|2022-04-07 12:19:40|7035.27|7035.27|7036.7|7036.7|7036.7|7036.7|7035.27|7035.27|0
1649333990000|2022-04-07 12:19:50|7036.85|7036.85|7037.24|7037.24|7037.24|7037.24|7036.85|7036.85|0
1649334000000|2022-04-07 12:20:00|7038.66|7038.66|7038.66|7038.66|7038.66|7038.66|7038.66|7038.66|0
1649334020000|2022-04-07 12:20:20|7040.24|7040.24|7040.24|7040.24|7040.24|7040.24|7040.24|7040.24|0
1649334080000|2022-04-07 12:21:20|7041.02|7041.02|7041.02|7041.02|7041.02|7041.02|7041.02|7041.02|0
1649334160000|2022-04-07 12:22:40|7038.01|7038.01|7037.62|7037.62|7038.01|7038.01|7037.62|7037.62|0
1649334170000|2022-04-07 12:22:50|7038.01|7038.01|7038.01|7038.01|7038.01|7038.01|7038.01|7038.01|0
1649334240000|2022-04-07 12:24:00|7037.91|7037.91|7036.48|7036.48|7037.91|7037.91|7036.48|7036.48|0
1649334360000|2022-04-07 12:26:00|7037.09|7037.09|7037.09|7037.09|7037.09|7037.09|7037.09|7037.09|0
1649334480000|2022-04-07 12:28:00|7037.48|7037.48|7037.48|7037.48|7037.48|7037.48|7037.48|7037.48|0
1649334510000|2022-04-07 12:28:30|7037.09|7037.09|7037.09|7037.09|7037.09|7037.09|7037.09|7037.09|0
1649334520000|2022-04-07 12:28:40|7037.48|7037.48|7039.91|7039.91|7039.91|7039.91|7037.48|7037.48|0
1649334530000|2022-04-07 12:28:50|7040.53|7040.53|7040.53|7040.53|7040.53|7040.53|7040.53|7040.53|0
1649334560000|2022-04-07 12:29:20|7040.58|7040.58|7040.58|7040.58|7040.58|7040.58|7040.58|7040.58|0
1649334590000|2022-04-07 12:29:50|7041.2|7041.2|7041.2|7041.2|7041.2|7041.2|7041.2|7041.2|0
1649334600000|2022-04-07 12:30:00|7040.81|7040.81|7040.81|7040.81|7040.81|7040.81|7040.81|7040.81|0
1649334610000|2022-04-07 12:30:10|7040.66|7040.66|7040.66|7040.66|7040.66|7040.66|7040.66|7040.66|0
1649334620000|2022-04-07 12:30:20|7039.04|7039.04|7038.93|7038.93|7039.04|7039.04|7038.93|7038.93|0
1649334630000|2022-04-07 12:30:30|7039.32|7039.32|7039.32|7039.32|7039.32|7039.32|7039.32|7039.32|0
1649334660000|2022-04-07 12:31:00|7040.75|7040.75|7039.32|7039.32|7040.75|7040.75|7039.32|7039.32|0
1649334790000|2022-04-07 12:33:10|7039.71|7039.71|7039.71|7039.71|7039.71|7039.71|7039.71|7039.71|0
1649334800000|2022-04-07 12:33:20|7039.86|7039.86|7039.86|7039.86|7039.86|7039.86|7039.86|7039.86|0
1649334840000|2022-04-07 12:34:00|7040.25|7040.25|7045.88|7045.88|7045.88|7045.88|7040.25|7040.25|0
1649334880000|2022-04-07 12:34:40|7046.19|7046.19|7046.19|7046.19|7046.19|7046.19|7046.19|7046.19|0
1649334900000|2022-04-07 12:35:00|7046.81|7046.81|7048.08|7048.08|7048.23|7048.23|7046.81|7046.81|0
1649334910000|2022-04-07 12:35:10|7047.46|7047.46|7047.46|7047.46|7047.46|7047.46|7047.46|7047.46|0
1649334930000|2022-04-07 12:35:30|7046.69|7046.69|7046.69|7046.69|7046.69|7046.69|7046.69|7046.69|0
1649334940000|2022-04-07 12:35:40|7045.26|7045.26|7045.26|7045.26|7045.26|7045.26|7045.26|7045.26|0
1649335010000|2022-04-07 12:36:50|7045.65|7045.65|7045.65|7045.65|7045.65|7045.65|7045.65|7045.65|0
1649335020000|2022-04-07 12:37:00|7045.95|7045.95|7045.65|7045.65|7045.95|7045.95|7045.65|7045.65|0
1649335120000|2022-04-07 12:38:40|7045.95|7045.95|7045.18|7045.18|7045.95|7045.95|7045.18|7045.18|0
1649335160000|2022-04-07 12:39:20|7045.56|7045.56|7045.56|7045.56|7045.56|7045.56|7045.56|7045.56|0
1649335180000|2022-04-07 12:39:40|7046.18|7046.18|7046.18|7046.18|7046.18|7046.18|7046.18|7046.18|0
1649335200000|2022-04-07 12:40:00|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|0
1649335270000|2022-04-07 12:41:10|7045.14|7045.14|7044.75|7044.75|7045.14|7045.14|7044.75|7044.75|0
1649335290000|2022-04-07 12:41:30|7045.14|7045.14|7045.14|7045.14|7045.14|7045.14|7045.14|7045.14|0
1649335300000|2022-04-07 12:41:40|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|0
1649335400000|2022-04-07 12:43:20|7046.42|7046.42|7046.42|7046.42|7046.42|7046.42|7046.42|7046.42|0
1649335460000|2022-04-07 12:44:20|7045.8|7045.8|7045.8|7045.8|7045.8|7045.8|7045.8|7045.8|0
1649335470000|2022-04-07 12:44:30|7045.65|7045.65|7045.65|7045.65|7045.65|7045.65|7045.65|7045.65|0
1649335510000|2022-04-07 12:45:10|7045.59|7045.59|7045.59|7045.59|7045.59|7045.59|7045.59|7045.59|0
1649335520000|2022-04-07 12:45:20|7045.75|7045.75|7046.75|7046.75|7046.75|7046.75|7045.75|7045.75|0
1649335540000|2022-04-07 12:45:40|7046.36|7046.36|7046.36|7046.36|7046.36|7046.36|7046.36|7046.36|0
1649335550000|2022-04-07 12:45:50|7043.51|7043.51|7043.51|7043.51|7043.51|7043.51|7043.51|7043.51|0
1649335560000|2022-04-07 12:46:00|7044.94|7044.94|7044.94|7044.94|7044.94|7044.94|7044.94|7044.94|0
1649335670000|2022-04-07 12:47:50|7044.48|7044.48|7044.48|7044.48|7044.48|7044.48|7044.48|7044.48|0
1649335690000|2022-04-07 12:48:10|7044.33|7044.33|7043.09|7043.09|7044.33|7044.33|7042.65|7042.65|0
1649335740000|2022-04-07 12:49:00|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|0
1649335810000|2022-04-07 12:50:10|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|0
1649335880000|2022-04-07 12:51:20|7039.85|7039.85|7039.85|7039.85|7039.85|7039.85|7039.85|7039.85|0
1649335900000|2022-04-07 12:51:40|7038.12|7038.12|7037.35|7037.35|7038.12|7038.12|7037.35|7037.35|0
1649335930000|2022-04-07 12:52:10|7037.4|7037.4|7037.4|7037.4|7037.4|7037.4|7037.4|7037.4|0
1649335940000|2022-04-07 12:52:20|7037.01|7037.01|7037.01|7037.01|7037.01|7037.01|7037.01|7037.01|0
1649335950000|2022-04-07 12:52:30|7036.24|7036.24|7036.24|7036.24|7036.24|7036.24|7036.24|7036.24|0
1649335970000|2022-04-07 12:52:50|7036.62|7036.62|7036.62|7036.62|7036.62|7036.62|7036.62|7036.62|0
1649336010000|2022-04-07 12:53:30|7035.85|7035.85|7035.31|7035.31|7035.85|7035.85|7035.31|7035.31|0
1649336030000|2022-04-07 12:53:50|7034.92|7034.92|7035.31|7035.31|7035.31|7035.31|7034.92|7034.92|0
1649336040000|2022-04-07 12:54:00|7033.92|7033.92|7019.72|7019.72|7033.92|7033.92|7019.28|7019.28|0
1649336050000|2022-04-07 12:54:10|7021.15|7021.15|7023.81|7023.81|7023.81|7023.81|7021.15|7021.15|0
1649336070000|2022-04-07 12:54:30|7024.98|7024.98|7025.03|7025.03|7025.25|7025.25|7024.98|7024.98|0
1649336100000|2022-04-07 12:55:00|7023.6|7023.6|7023.6|7023.6|7023.6|7023.6|7023.6|7023.6|0
1649336140000|2022-04-07 12:55:40|7022.83|7022.83|7022.83|7022.83|7022.83|7022.83|7022.83|7022.83|0
1649336170000|2022-04-07 12:56:10|7023.44|7023.44|7023.44|7023.44|7024.87|7024.87|7023.44|7023.44|0
1649336190000|2022-04-07 12:56:30|7023.83|7023.83|7024.05|7024.05|7024.44|7024.44|7023.83|7023.83|0
1649336220000|2022-04-07 12:57:00|7023.67|7023.67|7023.6|7023.6|7024.05|7024.05|7023.6|7023.6|0
1649336230000|2022-04-07 12:57:10|7022.98|7022.98|7022.98|7022.98|7022.98|7022.98|7022.98|7022.98|0
1649336280000|2022-04-07 12:58:00|7020.12|7020.12|7020.28|7020.28|7020.28|7020.28|7020.12|7020.12|0
1649336340000|2022-04-07 12:59:00|7023.52|7023.52|7023.67|7023.67|7023.67|7023.67|7023.52|7023.52|0
1649336380000|2022-04-07 12:59:40|7023.28|7023.28|7023.28|7023.28|7023.28|7023.28|7023.28|7023.28|0
1649336400000|2022-04-07 13:00:00|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|0
1649336440000|2022-04-07 13:00:40|7021.47|7021.47|7021.08|7021.08|7021.47|7021.47|7021.08|7021.08|0
1649336460000|2022-04-07 13:01:00|7021.7|7021.7|7021.7|7021.7|7021.7|7021.7|7021.7|7021.7|0
1649336480000|2022-04-07 13:01:20|7021.08|7021.08|7021.08|7021.08|7021.08|7021.08|7021.08|7021.08|0
1649336490000|2022-04-07 13:01:30|7022.51|7022.51|7023.94|7023.94|7023.94|7023.94|7021.08|7021.08|0
1649336570000|2022-04-07 13:02:50|7023.63|7023.63|7022.47|7022.47|7023.63|7023.63|7022.47|7022.47|0
1649336580000|2022-04-07 13:03:00|7022.85|7022.85|7019.38|7019.38|7022.85|7022.85|7019.38|7019.38|0
1649336590000|2022-04-07 13:03:10|7019.23|7019.23|7015.99|7015.99|7019.23|7019.23|7015.99|7015.99|0
1649336600000|2022-04-07 13:03:20|7017.41|7017.41|7018.84|7018.84|7018.84|7018.84|7017.41|7017.41|0
1649336610000|2022-04-07 13:03:30|7018.45|7018.45|7018.45|7018.45|7018.45|7018.45|7018.45|7018.45|0
1649336620000|2022-04-07 13:03:40|7018.06|7018.06|7017.68|7017.68|7018.06|7018.06|7017.68|7017.68|0
1649336640000|2022-04-07 13:04:00|7017.29|7017.29|7017.29|7017.29|7017.29|7017.29|7017.29|7017.29|0
1649336650000|2022-04-07 13:04:10|7018.06|7018.06|7013.78|7013.78|7018.06|7018.06|7013.78|7013.78|0
1649336670000|2022-04-07 13:04:30|7013|7013|7013|7013|7013|7013|7013|7013|0
1649336680000|2022-04-07 13:04:40|7012.39|7012.39|7012.39|7012.39|7012.39|7012.39|7012.39|7012.39|0
1649336690000|2022-04-07 13:04:50|7013.16|7013.16|7013.16|7013.16|7013.16|7013.16|7013.16|7013.16|0
1649336710000|2022-04-07 13:05:10|7014.59|7014.59|7013.16|7013.16|7014.59|7014.59|7013.16|7013.16|0
1649336750000|2022-04-07 13:05:50|7012.78|7012.78|7012.78|7012.78|7012.78|7012.78|7012.78|7012.78|0
1649336770000|2022-04-07 13:06:10|7013.16|7013.16|7013.16|7013.16|7013.16|7013.16|7013.16|7013.16|0
1649336810000|2022-04-07 13:06:50|7012.39|7012.39|7012.39|7012.39|7012.39|7012.39|7012.39|7012.39|0
1649336820000|2022-04-07 13:07:00|7013.55|7013.55|7013.55|7013.55|7013.55|7013.55|7013.55|7013.55|0
1649336850000|2022-04-07 13:07:30|7013.94|7013.94|7013.94|7013.94|7013.94|7013.94|7013.94|7013.94|0
1649336860000|2022-04-07 13:07:40|7013.55|7013.55|7013.55|7013.55|7013.55|7013.55|7013.55|7013.55|0
1649336880000|2022-04-07 13:08:00|7012.13|7012.13|7012.13|7012.13|7012.13|7012.13|7012.13|7012.13|0
1649336900000|2022-04-07 13:08:20|7010.7|7010.7|7010.7|7010.7|7010.7|7010.7|7010.7|7010.7|0
1649336910000|2022-04-07 13:08:30|7010.54|7010.54|7010.54|7010.54|7010.54|7010.54|7010.54|7010.54|0
1649336950000|2022-04-07 13:09:10|7011.16|7011.16|7011.16|7011.16|7011.16|7011.16|7011.16|7011.16|0
1649336960000|2022-04-07 13:09:20|7011.31|7011.31|7011.31|7011.31|7011.31|7011.31|7011.31|7011.31|0
1649336970000|2022-04-07 13:09:30|7011.16|7011.16|7011.16|7011.16|7011.16|7011.16|7011.16|7011.16|0
1649336990000|2022-04-07 13:09:50|7011.55|7011.55|7011.55|7011.55|7011.55|7011.55|7011.55|7011.55|0
1649337020000|2022-04-07 13:10:20|7012.55|7012.55|7012.55|7012.55|7012.55|7012.55|7012.55|7012.55|0
1649337030000|2022-04-07 13:10:30|7012.17|7012.17|7012.17|7012.17|7012.17|7012.17|7012.17|7012.17|0
1649337080000|2022-04-07 13:11:20|7012.55|7012.55|7012.55|7012.55|7012.55|7012.55|7012.55|7012.55|0
1649337150000|2022-04-07 13:12:30|7012.94|7012.94|7012.94|7012.94|7012.94|7012.94|7012.94|7012.94|0
1649337160000|2022-04-07 13:12:40|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|0
1649337210000|2022-04-07 13:13:30|7012.29|7012.29|7012.29|7012.29|7012.29|7012.29|7012.29|7012.29|0
1649337220000|2022-04-07 13:13:40|7012.91|7012.91|7014.23|7014.23|7014.23|7014.23|7012.91|7012.91|0
1649337240000|2022-04-07 13:14:00|7014.84|7014.84|7015.88|7015.88|7016.27|7016.27|7014.84|7014.84|0
1649337320000|2022-04-07 13:15:20|7015.49|7015.49|7015.49|7015.49|7015.49|7015.49|7015.49|7015.49|0
1649337340000|2022-04-07 13:15:40|7013.68|7013.68|7013.68|7013.68|7013.68|7013.68|7013.68|7013.68|0
1649337350000|2022-04-07 13:15:50|7013.52|7013.52|7013.52|7013.52|7013.52|7013.52|7013.52|7013.52|0
1649337360000|2022-04-07 13:16:00|7012.1|7012.1|7012.1|7012.1|7012.1|7012.1|7012.1|7012.1|0
1649337370000|2022-04-07 13:16:10|7012.48|7012.48|7012.48|7012.48|7012.48|7012.48|7012.48|7012.48|0
1649337410000|2022-04-07 13:16:50|7013.1|7013.1|7013.1|7013.1|7013.1|7013.1|7013.1|7013.1|0
1649337430000|2022-04-07 13:17:10|7013.49|7013.49|7013.88|7013.88|7013.88|7013.88|7013.49|7013.49|0
1649337450000|2022-04-07 13:17:30|7014.49|7014.49|7017.35|7017.35|7017.35|7017.35|7014.49|7014.49|0
1649337460000|2022-04-07 13:17:40|7017.46|7017.46|7017.67|7017.67|7017.67|7017.67|7017.46|7017.46|0
1649337500000|2022-04-07 13:18:20|7018.28|7018.28|7018.13|7018.13|7018.43|7018.43|7017.98|7017.98|0
1649337510000|2022-04-07 13:18:30|7017.98|7017.98|7017.82|7017.82|7017.98|7017.98|7017.82|7017.82|0
1649337520000|2022-04-07 13:18:40|7018.6|7018.6|7018.6|7018.6|7018.6|7018.6|7018.6|7018.6|0
1649337540000|2022-04-07 13:19:00|7018.65|7018.65|7018.76|7018.76|7018.92|7018.92|7018.65|7018.65|0
1649337560000|2022-04-07 13:19:20|7022.34|7022.34|7022.34|7022.34|7022.34|7022.34|7022.34|7022.34|0
1649337610000|2022-04-07 13:20:10|7021.96|7021.96|7021.96|7021.96|7021.96|7021.96|7021.96|7021.96|0
1649337620000|2022-04-07 13:20:20|7021.57|7021.57|7022.34|7022.34|7022.34|7022.34|7021.18|7021.18|0
1649337680000|2022-04-07 13:21:20|7020.91|7020.91|7020.91|7020.91|7020.91|7020.91|7020.91|7020.91|0
1649337710000|2022-04-07 13:21:50|7020.13|7020.13|7020.13|7020.13|7020.13|7020.13|7020.13|7020.13|0
1649337730000|2022-04-07 13:22:10|7018.9|7018.9|7018.28|7018.28|7018.9|7018.9|7018.28|7018.28|0
1649337750000|2022-04-07 13:22:30|7017.98|7017.98|7017.98|7017.98|7017.98|7017.98|7017.98|7017.98|0
1649337780000|2022-04-07 13:23:00|7017.82|7017.82|7017.67|7017.67|7017.82|7017.82|7017.67|7017.67|0
1649337790000|2022-04-07 13:23:10|7017.28|7017.28|7018.45|7018.45|7018.45|7018.45|7017.28|7017.28|0
1649337800000|2022-04-07 13:23:20|7018.06|7018.06|7018.06|7018.06|7018.06|7018.06|7018.06|7018.06|0
1649337820000|2022-04-07 13:23:40|7019.49|7019.49|7019.18|7019.18|7019.49|7019.49|7019.18|7019.18|0
1649337840000|2022-04-07 13:24:00|7020.61|7020.61|7020.61|7020.61|7020.61|7020.61|7020.61|7020.61|0
1649337850000|2022-04-07 13:24:10|7021.39|7021.39|7021.78|7021.78|7021.78|7021.78|7021.39|7021.39|0
1649337900000|2022-04-07 13:25:00|7023.2|7023.2|7024.63|7024.63|7024.63|7024.63|7023.2|7023.2|0
1649337920000|2022-04-07 13:25:20|7026.06|7026.06|7026.06|7026.06|7026.06|7026.06|7026.06|7026.06|0
1649337990000|2022-04-07 13:26:30|7026.45|7026.45|7026.45|7026.45|7026.45|7026.45|7026.45|7026.45|0
1649338020000|2022-04-07 13:27:00|7025.02|7025.02|7029.3|7029.3|7029.3|7029.3|7025.02|7025.02|0
1649338050000|2022-04-07 13:27:30|7028.91|7028.91|7028.91|7028.91|7028.91|7028.91|7028.91|7028.91|0
1649338060000|2022-04-07 13:27:40|7028.53|7028.53|7028.53|7028.53|7028.53|7028.53|7028.53|7028.53|0
1649338080000|2022-04-07 13:28:00|7029.95|7029.95|7029.95|7029.95|7029.95|7029.95|7029.95|7029.95|0
1649338100000|2022-04-07 13:28:20|7029.57|7029.57|7029.57|7029.57|7029.57|7029.57|7029.57|7029.57|0
1649338110000|2022-04-07 13:28:30|7030.34|7030.34|7030.5|7030.5|7030.5|7030.5|7030.34|7030.34|0
1649338150000|2022-04-07 13:29:10|7029.07|7029.07|7030.5|7030.5|7030.5|7030.5|7029.07|7029.07|0
1649338160000|2022-04-07 13:29:20|7031.11|7031.11|7031.11|7031.11|7031.11|7031.11|7031.11|7031.11|0
1649338180000|2022-04-07 13:29:40|7031.73|7031.73|7033.16|7033.16|7033.46|7033.46|7031.73|7031.73|0
1649338190000|2022-04-07 13:29:50|7033.37|7033.37|7034.03|7034.03|7034.03|7034.03|7033.37|7033.37|0
1649338200000|2022-04-07 13:30:00|7036.88|7036.88|7035.61|7035.61|7036.88|7036.88|7034.03|7034.03|0
1649338210000|2022-04-07 13:30:10|7034.83|7034.83|7034.83|7034.83|7034.83|7034.83|7034.83|7034.83|0
1649338220000|2022-04-07 13:30:20|7031.97|7031.97|7032.13|7032.13|7032.13|7032.13|7031.97|7031.97|0
1649338230000|2022-04-07 13:30:30|7031.97|7031.97|7033.01|7033.01|7033.01|7033.01|7031.58|7031.58|0
1649338240000|2022-04-07 13:30:40|7033.39|7033.39|7033.39|7033.39|7033.39|7033.39|7033.39|7033.39|0
1649338250000|2022-04-07 13:30:50|7033.24|7033.24|7032.47|7032.47|7033.24|7033.24|7032.47|7032.47|0
1649338260000|2022-04-07 13:31:00|7031.85|7031.85|7031.85|7031.85|7031.85|7031.85|7031.85|7031.85|0
1649338270000|2022-04-07 13:31:10|7031.31|7031.31|7031.31|7031.31|7031.31|7031.31|7031.31|7031.31|0
1649338280000|2022-04-07 13:31:20|7030.92|7030.92|7030.38|7030.38|7030.92|7030.92|7030.38|7030.38|0
1649338290000|2022-04-07 13:31:30|7025.55|7025.55|7029.66|7029.66|7029.66|7029.66|7025.55|7025.55|0
1649338300000|2022-04-07 13:31:40|7030.44|7030.44|7030.44|7030.44|7030.44|7030.44|7030.44|7030.44|0
1649338320000|2022-04-07 13:32:00|7030.29|7030.29|7025.81|7025.81|7030.29|7030.29|7025.66|7025.66|0
1649338330000|2022-04-07 13:32:10|7025.66|7025.66|7024.23|7024.23|7025.66|7025.66|7024.23|7024.23|0
1649338340000|2022-04-07 13:32:20|7024.62|7024.62|7026.43|7026.43|7026.43|7026.43|7024.62|7024.62|0
1649338370000|2022-04-07 13:32:50|7026.33|7026.33|7026.33|7026.33|7026.33|7026.33|7026.33|7026.33|0
1649338380000|2022-04-07 13:33:00|7025.94|7025.94|7025.94|7025.94|7025.94|7025.94|7025.94|7025.94|0
1649338390000|2022-04-07 13:33:10|7026.72|7026.72|7029.61|7029.61|7029.61|7029.61|7026.72|7026.72|0
1649338400000|2022-04-07 13:33:20|7029.22|7029.22|7031.26|7031.26|7031.26|7031.26|7029.22|7029.22|0
1649338410000|2022-04-07 13:33:30|7032.69|7032.69|7032.69|7032.69|7032.69|7032.69|7031.26|7031.26|0
1649338420000|2022-04-07 13:33:40|7033.08|7033.08|7033.57|7033.57|7035|7035|7033.08|7033.08|0
1649338430000|2022-04-07 13:33:50|7035|7035|7035|7035|7035|7035|7035|7035|0
1649338440000|2022-04-07 13:34:00|7035.15|7035.15|7036.39|7036.39|7036.39|7036.39|7034.77|7034.77|0
1649338450000|2022-04-07 13:34:10|7035.22|7035.22|7035.61|7035.61|7036|7036|7035.22|7035.22|0
1649338480000|2022-04-07 13:34:40|7034.38|7034.38|7034.38|7034.38|7034.38|7034.38|7034.38|7034.38|0
1649338490000|2022-04-07 13:34:50|7034.99|7034.99|7044.91|7044.91|7044.91|7044.91|7034.99|7034.99|0
1649338500000|2022-04-07 13:35:00|7044.76|7044.76|7042|7042|7046.18|7046.18|7042|7042|0
1649338510000|2022-04-07 13:35:10|7041.23|7041.23|7038.02|7038.02|7041.23|7041.23|7038.02|7038.02|0
1649338530000|2022-04-07 13:35:30|7037.64|7037.64|7037.64|7037.64|7037.64|7037.64|7037.64|7037.64|0
1649338550000|2022-04-07 13:35:50|7037.48|7037.48|7036.83|7036.83|7037.48|7037.48|7036.83|7036.83|0
1649338580000|2022-04-07 13:36:20|7037.99|7037.99|7038.1|7038.1|7038.1|7038.1|7037.99|7037.99|0
1649338600000|2022-04-07 13:36:40|7039.26|7039.26|7039.26|7039.26|7039.26|7039.26|7039.26|7039.26|0
1649338610000|2022-04-07 13:36:50|7039.88|7039.88|7039.88|7039.88|7039.88|7039.88|7039.88|7039.88|0
1649338640000|2022-04-07 13:37:20|7040.27|7040.27|7040.27|7040.27|7040.27|7040.27|7040.27|7040.27|0
1649338670000|2022-04-07 13:37:50|7039.88|7039.88|7040.03|7040.03|7040.03|7040.03|7039.88|7039.88|0
1649338680000|2022-04-07 13:38:00|7041.04|7041.04|7041.04|7041.04|7041.04|7041.04|7041.04|7041.04|0
1649338700000|2022-04-07 13:38:20|7041.36|7041.36|7041.36|7041.36|7041.36|7041.36|7041.36|7041.36|0
1649338710000|2022-04-07 13:38:30|7047.07|7047.07|7044.22|7044.22|7047.07|7047.07|7044.22|7044.22|0
1649338740000|2022-04-07 13:39:00|7042.79|7042.79|7042.79|7042.79|7042.79|7042.79|7042.79|7042.79|0
1649338760000|2022-04-07 13:39:20|7042.17|7042.17|7042.17|7042.17|7042.17|7042.17|7042.17|7042.17|0
1649338770000|2022-04-07 13:39:30|7042.12|7042.12|7042.12|7042.12|7042.12|7042.12|7042.12|7042.12|0
1649338790000|2022-04-07 13:39:50|7039.26|7039.26|7038.65|7038.65|7039.26|7039.26|7038.65|7038.65|0
1649338800000|2022-04-07 13:40:00|7037.87|7037.87|7037.87|7037.87|7039.3|7039.3|7037.87|7037.87|0
1649338820000|2022-04-07 13:40:20|7036.44|7036.44|7035.01|7035.01|7036.44|7036.44|7033.59|7033.59|0
1649338830000|2022-04-07 13:40:30|7034.86|7034.86|7034.86|7034.86|7034.86|7034.86|7034.86|7034.86|0
1649338860000|2022-04-07 13:41:00|7034.24|7034.24|7034.24|7034.24|7034.24|7034.24|7034.24|7034.24|0
1649338870000|2022-04-07 13:41:10|7034.4|7034.4|7034.4|7034.4|7034.4|7034.4|7034.4|7034.4|0
1649338900000|2022-04-07 13:41:40|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|0
1649338910000|2022-04-07 13:41:50|7034.79|7034.79|7034.79|7034.79|7034.79|7034.79|7034.79|7034.79|0
1649338930000|2022-04-07 13:42:10|7034.94|7034.94|7034.94|7034.94|7034.94|7034.94|7034.94|7034.94|0
1649338960000|2022-04-07 13:42:40|7036.37|7036.37|7036.37|7036.37|7036.37|7036.37|7036.37|7036.37|0
1649338970000|2022-04-07 13:42:50|7039.22|7039.22|7041.46|7041.46|7041.61|7041.61|7039.22|7039.22|0
1649338980000|2022-04-07 13:43:00|7041.51|7041.51|7043.33|7043.33|7043.33|7043.33|7041.51|7041.51|0
1649339000000|2022-04-07 13:43:20|7042.94|7042.94|7042.7|7042.7|7042.94|7042.94|7042.55|7042.55|0
1649339010000|2022-04-07 13:43:30|7041.28|7041.28|7039.85|7039.85|7041.28|7041.28|7039.85|7039.85|0
1649339020000|2022-04-07 13:43:40|7039.46|7039.46|7039.46|7039.46|7039.46|7039.46|7039.46|7039.46|0
1649339030000|2022-04-07 13:43:50|7039.31|7039.31|7039.31|7039.31|7039.31|7039.31|7039.31|7039.31|0
1649339040000|2022-04-07 13:44:00|7038.92|7038.92|7039.7|7039.7|7039.7|7039.7|7038.92|7038.92|0
1649339080000|2022-04-07 13:44:40|7039.85|7039.85|7039.85|7039.85|7039.85|7039.85|7039.85|7039.85|0
1649339100000|2022-04-07 13:45:00|7038.42|7038.42|7040.15|7040.15|7040.15|7040.15|7038.42|7038.42|0
1649339120000|2022-04-07 13:45:20|7039.38|7039.38|7039.38|7039.38|7039.38|7039.38|7037.95|7037.95|0
1649339130000|2022-04-07 13:45:30|7039.77|7039.77|7040.15|7040.15|7040.15|7040.15|7039.77|7039.77|0
1649339170000|2022-04-07 13:46:10|7040.54|7040.54|7040.54|7040.54|7040.54|7040.54|7040.54|7040.54|0
1649339210000|2022-04-07 13:46:50|7040.93|7040.93|7040.54|7040.54|7040.93|7040.93|7040.54|7040.54|0
1649339220000|2022-04-07 13:47:00|7041.97|7041.97|7040.54|7040.54|7041.97|7041.97|7040.15|7040.15|0
1649339240000|2022-04-07 13:47:20|7040.15|7040.15|7041.16|7041.16|7041.16|7041.16|7040.15|7040.15|0
1649339260000|2022-04-07 13:47:40|7039.73|7039.73|7039.73|7039.73|7039.73|7039.73|7039.73|7039.73|0
1649339290000|2022-04-07 13:48:10|7041.16|7041.16|7041.16|7041.16|7041.16|7041.16|7041.16|7041.16|0
1649339300000|2022-04-07 13:48:20|7041.31|7041.31|7041.31|7041.31|7041.31|7041.31|7041.31|7041.31|0
1649339330000|2022-04-07 13:48:50|7039.88|7039.88|7039.5|7039.5|7039.88|7039.88|7039.5|7039.5|0
1649339340000|2022-04-07 13:49:00|7038.07|7038.07|7035.63|7035.63|7038.07|7038.07|7035.63|7035.63|0
1649339360000|2022-04-07 13:49:20|7036.02|7036.02|7036.02|7036.02|7036.02|7036.02|7036.02|7036.02|0
1649339370000|2022-04-07 13:49:30|7034.6|7034.6|7033.36|7033.36|7034.6|7034.6|7033.36|7033.36|0
1649339380000|2022-04-07 13:49:40|7031.93|7031.93|7031.39|7031.39|7031.93|7031.93|7031.05|7031.05|0
1649339400000|2022-04-07 13:50:00|7031.77|7031.77|7031.77|7031.77|7031.77|7031.77|7031.77|7031.77|0
1649339420000|2022-04-07 13:50:20|7031.39|7031.39|7031.77|7031.77|7031.77|7031.77|7031.39|7031.39|0
1649339460000|2022-04-07 13:51:00|7031.39|7031.39|7028.11|7028.11|7031.39|7031.39|7028.11|7028.11|0
1649339480000|2022-04-07 13:51:20|7027.49|7027.49|7027.49|7027.49|7027.49|7027.49|7027.49|7027.49|0
1649339520000|2022-04-07 13:52:00|7026.06|7026.06|7026.06|7026.06|7026.06|7026.06|7026.06|7026.06|0
1649339530000|2022-04-07 13:52:10|7025.74|7025.74|7025.14|7025.14|7025.74|7025.74|7025.14|7025.14|0
1649339540000|2022-04-07 13:52:20|7024.52|7024.52|7025.14|7025.14|7025.14|7025.14|7024.52|7024.52|0
1649339550000|2022-04-07 13:52:30|7025.92|7025.92|7025.92|7025.92|7025.92|7025.92|7025.92|7025.92|0
1649339560000|2022-04-07 13:52:40|7025.53|7025.53|7025.53|7025.53|7025.53|7025.53|7025.53|7025.53|0
1649339580000|2022-04-07 13:53:00|7024.1|7024.1|7024.1|7024.1|7024.1|7024.1|7024.1|7024.1|0
1649339610000|2022-04-07 13:53:30|7023.95|7023.95|7023.95|7023.95|7023.95|7023.95|7023.95|7023.95|0
1649339620000|2022-04-07 13:53:40|7023.56|7023.56|7023.56|7023.56|7023.56|7023.56|7023.56|7023.56|0
1649339640000|2022-04-07 13:54:00|7023.41|7023.41|7023.41|7023.41|7023.41|7023.41|7023.41|7023.41|0
1649339650000|2022-04-07 13:54:10|7023.56|7023.56|7024.99|7024.99|7026.42|7026.42|7023.56|7023.56|0
1649339660000|2022-04-07 13:54:20|7026.42|7026.42|7025.8|7025.8|7026.42|7026.42|7025.8|7025.8|0
1649339690000|2022-04-07 13:54:50|7025.41|7025.41|7025.8|7025.8|7025.8|7025.8|7025.02|7025.02|0
1649339700000|2022-04-07 13:55:00|7026.19|7026.19|7025.41|7025.41|7026.19|7026.19|7025.41|7025.41|0
1649339720000|2022-04-07 13:55:20|7025.8|7025.8|7025.8|7025.8|7025.8|7025.8|7025.8|7025.8|0
1649339730000|2022-04-07 13:55:30|7025.65|7025.65|7025.26|7025.26|7025.65|7025.65|7025.26|7025.26|0
1649339740000|2022-04-07 13:55:40|7025.41|7025.41|7025.41|7025.41|7025.41|7025.41|7025.41|7025.41|0
1649339760000|2022-04-07 13:56:00|7025.8|7025.8|7026.19|7026.19|7026.19|7026.19|7025.8|7025.8|0
1649339770000|2022-04-07 13:56:10|7025.41|7025.41|7020.93|7020.93|7025.41|7025.41|7020.93|7020.93|0
1649339780000|2022-04-07 13:56:20|7021.55|7021.55|7021.55|7021.55|7021.55|7021.55|7021.55|7021.55|0
1649339810000|2022-04-07 13:56:50|7021.16|7021.16|7019.35|7019.35|7021.16|7021.16|7019.35|7019.35|0
1649339820000|2022-04-07 13:57:00|7017.92|7017.92|7017.88|7017.88|7019.35|7019.35|7017.88|7017.88|0
1649339830000|2022-04-07 13:57:10|7016.45|7016.45|7016.3|7016.3|7016.45|7016.45|7016.3|7016.3|0
1649339840000|2022-04-07 13:57:20|7015.68|7015.68|7011.4|7011.4|7015.68|7015.68|7011.4|7011.4|0
1649339850000|2022-04-07 13:57:30|7012.82|7012.82|7012.82|7012.82|7012.82|7012.82|7012.82|7012.82|0
1649339860000|2022-04-07 13:57:40|7012.05|7012.05|7012.05|7012.05|7012.05|7012.05|7012.05|7012.05|0
1649339870000|2022-04-07 13:57:50|7010.62|7010.62|7009.19|7009.19|7010.62|7010.62|7009.19|7009.19|0
1649339880000|2022-04-07 13:58:00|7008.8|7008.8|7005.22|7005.22|7008.8|7008.8|7004.83|7004.83|0
1649339890000|2022-04-07 13:58:10|7005.61|7005.61|7008.08|7008.08|7008.62|7008.62|7005.61|7005.61|0
1649339900000|2022-04-07 13:58:20|7007.69|7007.69|7007.3|7007.3|7007.69|7007.69|7007.3|7007.3|0
1649339910000|2022-04-07 13:58:30|7006.68|7006.68|7007.07|7007.07|7007.07|7007.07|7006.68|7006.68|0
1649339920000|2022-04-07 13:58:40|7008.5|7008.5|7009.28|7009.28|7009.28|7009.28|7008.5|7008.5|0
1649339930000|2022-04-07 13:58:50|7008.89|7008.89|7008.27|7008.27|7008.89|7008.89|7008.27|7008.27|0
1649339940000|2022-04-07 13:59:00|7007.88|7007.88|7008.65|7008.65|7008.65|7008.65|7007.88|7007.88|0
1649339950000|2022-04-07 13:59:10|7009.04|7009.04|7007.61|7007.61|7009.04|7009.04|7007.61|7007.61|0
1649339960000|2022-04-07 13:59:20|7007|7007|7007|7007|7007|7007|7007|7007|0
1649339970000|2022-04-07 13:59:30|7006.61|7006.61|7006.61|7006.61|7006.61|7006.61|7006.61|7006.61|0
1649339990000|2022-04-07 13:59:50|7007.61|7007.61|7007.61|7007.61|7007.61|7007.61|7007.61|7007.61|0
1649340020000|2022-04-07 14:00:20|7007|7007|7003.31|7003.31|7007|7007|7003.31|7003.31|0
1649340030000|2022-04-07 14:00:30|7003.93|7003.93|7003.77|7003.77|7003.93|7003.93|7003.77|7003.77|0
1649340050000|2022-04-07 14:00:50|7004.77|7004.77|7008.01|7008.01|7009.05|7009.05|7004.77|7004.77|0
1649340060000|2022-04-07 14:01:00|7007.63|7007.63|7007.63|7007.63|7007.63|7007.63|7007.63|7007.63|0
1649340070000|2022-04-07 14:01:10|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|0
1649340090000|2022-04-07 14:01:30|7007.96|7007.96|7007.96|7007.96|7007.96|7007.96|7007.96|7007.96|0
1649340100000|2022-04-07 14:01:40|7008.35|7008.35|7007.96|7007.96|7008.35|7008.35|7007.96|7007.96|0
1649340110000|2022-04-07 14:01:50|7007.34|7007.34|7005.8|7005.8|7007.34|7007.34|7005.8|7005.8|0
1649340120000|2022-04-07 14:02:00|7002.94|7002.94|7002.64|7002.64|7002.94|7002.94|7002.64|7002.64|0
1649340130000|2022-04-07 14:02:10|7002.25|7002.25|6996.87|6996.87|7002.25|7002.25|6996.87|6996.87|0
1649340140000|2022-04-07 14:02:20|6997.18|6997.18|6997.18|6997.18|6997.57|6997.57|6997.18|6997.18|0
1649340150000|2022-04-07 14:02:30|6997.57|6997.57|6999.61|6999.61|6999.61|6999.61|6997.57|6997.57|0
1649340170000|2022-04-07 14:02:50|6998.18|6998.18|6996.56|6996.56|6998.18|6998.18|6996.56|6996.56|0
1649340180000|2022-04-07 14:03:00|6996.71|6996.71|6997.1|6997.1|6997.1|6997.1|6996.71|6996.71|0
1649340190000|2022-04-07 14:03:10|6996.95|6996.95|6996.56|6996.56|6996.95|6996.95|6996.56|6996.56|0
1649340210000|2022-04-07 14:03:30|6995.79|6995.79|6994.36|6994.36|6995.79|6995.79|6994.36|6994.36|0
1649340220000|2022-04-07 14:03:40|6994.75|6994.75|6994.75|6994.75|6994.75|6994.75|6994.75|6994.75|0
1649340230000|2022-04-07 14:03:50|6995.98|6995.98|6993.55|6993.55|6995.98|6995.98|6993.55|6993.55|0
1649340240000|2022-04-07 14:04:00|6994.97|6994.97|6994.74|6994.74|6995.13|6995.13|6994.74|6994.74|0
1649340250000|2022-04-07 14:04:10|6995.13|6995.13|6995.13|6995.13|6995.13|6995.13|6995.13|6995.13|0
1649340260000|2022-04-07 14:04:20|6995.74|6995.74|6995.74|6995.74|6995.74|6995.74|6995.74|6995.74|0
1649340270000|2022-04-07 14:04:30|6995.59|6995.59|6995.59|6995.59|6995.59|6995.59|6995.59|6995.59|0
1649340290000|2022-04-07 14:04:50|6995.2|6995.2|6994.81|6994.81|6995.2|6995.2|6994.81|6994.81|0
1649340310000|2022-04-07 14:05:10|6994.43|6994.43|6994.43|6994.43|6994.43|6994.43|6994.43|6994.43|0
1649340320000|2022-04-07 14:05:20|6994.04|6994.04|6994.04|6994.04|6994.04|6994.04|6994.04|6994.04|0
1649340330000|2022-04-07 14:05:30|6992.65|6992.65|6988.17|6988.17|6992.65|6992.65|6988.17|6988.17|0
1649340340000|2022-04-07 14:05:40|6987.79|6987.79|6987.36|6987.36|6987.79|6987.79|6987.36|6987.36|0
1649340350000|2022-04-07 14:05:50|6987.75|6987.75|6987.59|6987.59|6987.75|6987.75|6987.59|6987.59|0
1649340360000|2022-04-07 14:06:00|6987.75|6987.75|6987.75|6987.75|6987.75|6987.75|6987.75|6987.75|0
1649340370000|2022-04-07 14:06:10|6986.97|6986.97|6985.31|6985.31|6987.36|6987.36|6985.31|6985.31|0
1649340380000|2022-04-07 14:06:20|6985.7|6985.7|6982.88|6982.88|6985.7|6985.7|6982.88|6982.88|0
1649340400000|2022-04-07 14:06:40|6983.5|6983.5|6982.72|6982.72|6983.5|6983.5|6982.72|6982.72|0
1649340410000|2022-04-07 14:06:50|6983.34|6983.34|6984.5|6984.5|6984.5|6984.5|6983.34|6983.34|0
1649340420000|2022-04-07 14:07:00|6983.73|6983.73|6983.34|6983.34|6983.73|6983.73|6983.34|6983.34|0
1649340430000|2022-04-07 14:07:10|6982.72|6982.72|6982.33|6982.33|6982.72|6982.72|6982.33|6982.33|0
1649340440000|2022-04-07 14:07:20|6981.72|6981.72|6981.72|6981.72|6981.72|6981.72|6981.72|6981.72|0
1649340450000|2022-04-07 14:07:30|6981.56|6981.56|6981.56|6981.56|6981.56|6981.56|6981.56|6981.56|0
1649340470000|2022-04-07 14:07:50|6981.95|6981.95|6981.17|6981.17|6981.95|6981.95|6981.17|6981.17|0
1649340480000|2022-04-07 14:08:00|6979.75|6979.75|6979.75|6979.75|6979.75|6979.75|6979.75|6979.75|0
1649340490000|2022-04-07 14:08:10|6980.36|6980.36|6980.75|6980.75|6982.18|6982.18|6980.36|6980.36|0
1649340500000|2022-04-07 14:08:20|6980.6|6980.6|6978.55|6978.55|6980.6|6980.6|6978.55|6978.55|0
1649340510000|2022-04-07 14:08:30|6978.4|6978.4|6978.4|6978.4|6978.4|6978.4|6978.4|6978.4|0
1649340520000|2022-04-07 14:08:40|6974.54|6974.54|6975.97|6975.97|6975.97|6975.97|6974.54|6974.54|0
1649340530000|2022-04-07 14:08:50|6974.54|6974.54|6974.62|6974.62|6975.16|6975.16|6974.54|6974.54|0
1649340540000|2022-04-07 14:09:00|6974.23|6974.23|6972.41|6972.41|6974.23|6974.23|6972.41|6972.41|0
1649340550000|2022-04-07 14:09:10|6970.56|6970.56|6970.95|6970.95|6970.95|6970.95|6970.56|6970.56|0
1649340570000|2022-04-07 14:09:30|6969.52|6969.52|6969.52|6969.52|6969.52|6969.52|6969.52|6969.52|0
1649340580000|2022-04-07 14:09:40|6970.14|6970.14|6970.14|6970.14|6970.14|6970.14|6970.14|6970.14|0
1649340590000|2022-04-07 14:09:50|6970.76|6970.76|6976.46|6976.46|6976.46|6976.46|6970.76|6970.76|0
1649340610000|2022-04-07 14:10:10|6973.6|6973.6|6973.6|6973.6|6973.6|6973.6|6973.6|6973.6|0
1649340620000|2022-04-07 14:10:20|6975.03|6975.03|6975.18|6975.18|6975.18|6975.18|6975.03|6975.03|0
1649340630000|2022-04-07 14:10:30|6975.8|6975.8|6976.58|6976.58|6976.58|6976.58|6975.8|6975.8|0
1649340650000|2022-04-07 14:10:50|6976.19|6976.19|6975.8|6975.8|6976.19|6976.19|6975.8|6975.8|0
1649340660000|2022-04-07 14:11:00|6976.19|6976.19|6976.58|6976.58|6976.58|6976.58|6976.19|6976.19|0
1649340670000|2022-04-07 14:11:10|6976.73|6976.73|6979.32|6979.32|6979.71|6979.71|6976.73|6976.73|0
1649340680000|2022-04-07 14:11:20|6978.93|6978.93|6978.93|6978.93|6978.93|6978.93|6978.93|6978.93|0
1649340690000|2022-04-07 14:11:30|6976.08|6976.08|6976.46|6976.46|6976.46|6976.46|6975.69|6975.69|0
1649340700000|2022-04-07 14:11:40|6976.85|6976.85|6976.85|6976.85|6976.85|6976.85|6976.85|6976.85|0
1649340710000|2022-04-07 14:11:50|6977.15|6977.15|6977.15|6977.15|6977.15|6977.15|6977.15|6977.15|0
1649340720000|2022-04-07 14:12:00|6977.93|6977.93|6979.36|6979.36|6979.36|6979.36|6977.93|6977.93|0
1649340750000|2022-04-07 14:12:30|6979.74|6979.74|6979.74|6979.74|6979.74|6979.74|6979.74|6979.74|0
1649340780000|2022-04-07 14:13:00|6981.17|6981.17|6982.71|6982.71|6982.71|6982.71|6981.17|6981.17|0
1649340820000|2022-04-07 14:13:40|6982.32|6982.32|6982.32|6982.32|6982.32|6982.32|6982.32|6982.32|0
1649340830000|2022-04-07 14:13:50|6984.78|6984.78|6984.78|6984.78|6984.78|6984.78|6984.78|6984.78|0
1649340840000|2022-04-07 14:14:00|6985.09|6985.09|6987.76|6987.76|6987.76|6987.76|6985.09|6985.09|0
1649340850000|2022-04-07 14:14:10|6986.33|6986.33|6986.33|6986.33|6986.33|6986.33|6986.33|6986.33|0
1649340860000|2022-04-07 14:14:20|6987.33|6987.33|6987.33|6987.33|6987.33|6987.33|6987.33|6987.33|0
1649340880000|2022-04-07 14:14:40|6985.91|6985.91|6985.91|6985.91|6985.91|6985.91|6985.91|6985.91|0
1649340900000|2022-04-07 14:15:00|6985.52|6985.52|6982.71|6982.71|6985.52|6985.52|6982.71|6982.71|0
1649340910000|2022-04-07 14:15:10|6984.13|6984.13|6983.97|6983.97|6984.13|6984.13|6983.97|6983.97|0
1649340920000|2022-04-07 14:15:20|6982.54|6982.54|6982.54|6982.54|6982.54|6982.54|6982.54|6982.54|0
1649340930000|2022-04-07 14:15:30|6983.97|6983.97|6983.97|6983.97|6983.97|6983.97|6983.97|6983.97|0
1649340940000|2022-04-07 14:15:40|6982.54|6982.54|6981.77|6981.77|6982.54|6982.54|6981.77|6981.77|0
1649340950000|2022-04-07 14:15:50|6981.38|6981.38|6980.34|6980.34|6981.38|6981.38|6979.95|6979.95|0
1649340960000|2022-04-07 14:16:00|6979.11|6979.11|6979.11|6979.11|6979.11|6979.11|6979.11|6979.11|0
1649340970000|2022-04-07 14:16:10|6977.68|6977.68|6977.68|6977.68|6977.68|6977.68|6977.68|6977.68|0
1649340990000|2022-04-07 14:16:30|6978.07|6978.07|6978.07|6978.07|6978.07|6978.07|6978.07|6978.07|0
1649341010000|2022-04-07 14:16:50|6979.88|6979.88|6979.88|6979.88|6979.88|6979.88|6979.88|6979.88|0
1649341060000|2022-04-07 14:17:40|6979.5|6979.5|6979.5|6979.5|6979.5|6979.5|6979.5|6979.5|0
1649341070000|2022-04-07 14:17:50|6979.88|6979.88|6979.88|6979.88|6979.88|6979.88|6979.88|6979.88|0
1649341080000|2022-04-07 14:18:00|6981.31|6981.31|6981.31|6981.31|6981.31|6981.31|6981.31|6981.31|0
1649341120000|2022-04-07 14:18:40|6982.74|6982.74|6984.29|6984.29|6984.29|6984.29|6982.74|6982.74|0
1649341130000|2022-04-07 14:18:50|6985.71|6985.71|6985.71|6985.71|6986.49|6986.49|6985.71|6985.71|0
1649341170000|2022-04-07 14:19:30|6985.32|6985.32|6984.94|6984.94|6985.32|6985.32|6984.94|6984.94|0
1649341190000|2022-04-07 14:19:50|6985.32|6985.32|6983.9|6983.9|6985.32|6985.32|6983.9|6983.9|0
1649341200000|2022-04-07 14:20:00|6983.28|6983.28|6980.31|6980.31|6983.28|6983.28|6978.88|6978.88|0
1649341240000|2022-04-07 14:20:40|6979.3|6979.3|6979.3|6979.3|6979.3|6979.3|6979.3|6979.3|0
1649341280000|2022-04-07 14:21:20|6978.91|6978.91|6978.91|6978.91|6978.91|6978.91|6978.91|6978.91|0
1649341290000|2022-04-07 14:21:30|6980.34|6980.34|6979.95|6979.95|6980.34|6980.34|6979.95|6979.95|0
1649341300000|2022-04-07 14:21:40|6979.57|6979.57|6979.95|6979.95|6979.95|6979.95|6979.57|6979.57|0
1649341330000|2022-04-07 14:22:10|6979.57|6979.57|6976.71|6976.71|6979.57|6979.57|6976.71|6976.71|0
1649341350000|2022-04-07 14:22:30|6976.86|6976.86|6978.29|6978.29|6978.29|6978.29|6976.86|6976.86|0
1649341380000|2022-04-07 14:23:00|6977.9|6977.9|6976.74|6976.74|6977.9|6977.9|6976.74|6976.74|0
1649341400000|2022-04-07 14:23:20|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|0
1649341410000|2022-04-07 14:23:30|6973.5|6973.5|6972.72|6972.72|6973.5|6973.5|6972.72|6972.72|0
1649341420000|2022-04-07 14:23:40|6972.34|6972.34|6972.34|6972.34|6972.34|6972.34|6972.34|6972.34|0
1649341430000|2022-04-07 14:23:50|6972.18|6972.18|6972.18|6972.18|6972.18|6972.18|6972.18|6972.18|0
1649341460000|2022-04-07 14:24:20|6971.57|6971.57|6973.38|6973.38|6973.38|6973.38|6970.53|6970.53|0
1649341490000|2022-04-07 14:24:50|6973.77|6973.77|6973.77|6973.77|6973.77|6973.77|6973.77|6973.77|0
1649341500000|2022-04-07 14:25:00|6974.16|6974.16|6973.77|6973.77|6974.16|6974.16|6973.77|6973.77|0
1649341530000|2022-04-07 14:25:30|6973.72|6973.72|6973.82|6973.82|6973.88|6973.88|6973.49|6973.49|0
1649341550000|2022-04-07 14:25:50|6973.44|6973.44|6973.44|6973.44|6973.44|6973.44|6973.44|6973.44|0
1649341570000|2022-04-07 14:26:10|6973.05|6973.05|6972.43|6972.43|6973.05|6973.05|6972.43|6972.43|0
1649341580000|2022-04-07 14:26:20|6971|6971|6966.78|6966.78|6971|6971|6966.78|6966.78|0
1649341600000|2022-04-07 14:26:40|6966.01|6966.01|6966.01|6966.01|6966.01|6966.01|6966.01|6966.01|0
1649341610000|2022-04-07 14:26:50|6966.4|6966.4|6966.4|6966.4|6966.4|6966.4|6966.4|6966.4|0
1649341640000|2022-04-07 14:27:20|6967.4|6967.4|6968.48|6968.48|6968.48|6968.48|6967.4|6967.4|0
1649341660000|2022-04-07 14:27:40|6968.86|6968.86|6968.86|6968.86|6968.86|6968.86|6968.86|6968.86|0
1649341680000|2022-04-07 14:28:00|6967.44|6967.44|6967.44|6967.44|6967.44|6967.44|6967.44|6967.44|0
1649341690000|2022-04-07 14:28:10|6966.2|6966.2|6964.78|6964.78|6966.2|6966.2|6964.78|6964.78|0
1649341700000|2022-04-07 14:28:20|6965.39|6965.39|6966.82|6966.82|6966.82|6966.82|6965.39|6965.39|0
1649341710000|2022-04-07 14:28:30|6966.43|6966.43|6966.66|6966.66|6967.05|6967.05|6966.43|6966.43|0
1649341730000|2022-04-07 14:28:50|6967.05|6967.05|6972.54|6972.54|6972.54|6972.54|6967.05|6967.05|0
1649341740000|2022-04-07 14:29:00|6973.08|6973.08|6973.08|6973.08|6973.08|6973.08|6973.08|6973.08|0
1649341750000|2022-04-07 14:29:10|6972.69|6972.69|6972.69|6972.69|6972.69|6972.69|6972.69|6972.69|0
1649341770000|2022-04-07 14:29:30|6972.54|6972.54|6972.54|6972.54|6972.54|6972.54|6972.54|6972.54|0
1649341790000|2022-04-07 14:29:50|6971.11|6971.11|6971.11|6971.11|6971.11|6971.11|6971.11|6971.11|0
1649341800000|2022-04-07 14:30:00|6970.72|6970.72|6976.36|6976.36|6976.98|6976.98|6970.72|6970.72|0
1649341810000|2022-04-07 14:30:10|6977.76|6977.76|6981.23|6981.23|6983.66|6983.66|6977.76|6977.76|0
1649341820000|2022-04-07 14:30:20|6981.53|6981.53|6990.07|6990.07|6992.12|6992.12|6981.53|6981.53|0
1649341830000|2022-04-07 14:30:30|6990.69|6990.69|6993.47|6993.47|6993.86|6993.86|6990.69|6990.69|0
1649341840000|2022-04-07 14:30:40|6993.08|6993.08|6993.08|6993.08|6993.08|6993.08|6993.08|6993.08|0
1649341860000|2022-04-07 14:31:00|6993.47|6993.47|6991.11|6991.11|6993.47|6993.47|6991.11|6991.11|0
1649341870000|2022-04-07 14:31:10|6990.72|6990.72|6986.81|6986.81|6990.72|6990.72|6986.81|6986.81|0
1649341880000|2022-04-07 14:31:20|6986.42|6986.42|6986.42|6986.42|6986.42|6986.42|6986.42|6986.42|0
1649341890000|2022-04-07 14:31:30|6986.81|6986.81|6983.88|6983.88|6986.81|6986.81|6983.88|6983.88|0
1649341900000|2022-04-07 14:31:40|6981.02|6981.02|6979.99|6979.99|6981.02|6981.02|6978.56|6978.56|0
1649341910000|2022-04-07 14:31:50|6980.37|6980.37|6980.76|6980.76|6980.76|6980.76|6980.37|6980.37|0
1649341930000|2022-04-07 14:32:10|6979.33|6979.33|6979.18|6979.18|6979.95|6979.95|6979.18|6979.18|0
1649341940000|2022-04-07 14:32:20|6977.75|6977.75|6977.37|6977.37|6977.75|6977.75|6977.37|6977.37|0
1649341950000|2022-04-07 14:32:30|6976.75|6976.75|6976.75|6976.75|6976.75|6976.75|6976.75|6976.75|0
1649341960000|2022-04-07 14:32:40|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|0
1649341970000|2022-04-07 14:32:50|6976.2|6976.2|6973.07|6973.07|6976.2|6976.2|6973.07|6973.07|0
1649341980000|2022-04-07 14:33:00|6972.46|6972.46|6972.69|6972.69|6972.69|6972.69|6970.84|6970.84|0
1649342000000|2022-04-07 14:33:20|6974.84|6974.84|6975.04|6975.04|6975.04|6975.04|6974.84|6974.84|0
1649342010000|2022-04-07 14:33:30|6975.43|6975.43|6975.43|6975.43|6975.43|6975.43|6975.43|6975.43|0
1649342020000|2022-04-07 14:33:40|6975.82|6975.82|6975.82|6975.82|6975.82|6975.82|6975.82|6975.82|0
1649342030000|2022-04-07 14:33:50|6977.25|6977.25|6977.25|6977.25|6977.25|6977.25|6977.25|6977.25|0
1649342040000|2022-04-07 14:34:00|6976.86|6976.86|6977.09|6977.09|6977.09|6977.09|6976.47|6976.47|0
1649342060000|2022-04-07 14:34:20|6977.47|6977.47|6979.52|6979.52|6979.52|6979.52|6977.47|6977.47|0
1649342070000|2022-04-07 14:34:30|6978.9|6978.9|6978.9|6978.9|6978.9|6978.9|6978.9|6978.9|0
1649342080000|2022-04-07 14:34:40|6978.8|6978.8|6978.8|6978.8|6978.8|6978.8|6978.8|6978.8|0
1649342100000|2022-04-07 14:35:00|6980.22|6980.22|6983.04|6983.04|6983.04|6983.04|6980.22|6980.22|0
1649342110000|2022-04-07 14:35:10|6981.61|6981.61|6981.61|6981.61|6981.61|6981.61|6981.61|6981.61|0
1649342120000|2022-04-07 14:35:20|6982|6982|6982|6982|6982|6982|6982|6982|0
1649342130000|2022-04-07 14:35:30|6982.39|6982.39|6982.39|6982.39|6982.39|6982.39|6982.39|6982.39|0
1649342140000|2022-04-07 14:35:40|6983.62|6983.62|6982.46|6982.46|6983.62|6983.62|6982.46|6982.46|0
1649342150000|2022-04-07 14:35:50|6982.07|6982.07|6978.87|6978.87|6982.07|6982.07|6978.87|6978.87|0
1649342160000|2022-04-07 14:36:00|6978.25|6978.25|6978.25|6978.25|6978.25|6978.25|6978.25|6978.25|0
1649342170000|2022-04-07 14:36:10|6978.87|6978.87|6978.48|6978.48|6978.87|6978.87|6978.48|6978.48|0
1649342180000|2022-04-07 14:36:20|6978.09|6978.09|6976.86|6976.86|6978.09|6978.09|6976.86|6976.86|0
1649342190000|2022-04-07 14:36:30|6975.43|6975.43|6976.21|6976.21|6976.21|6976.21|6975.43|6975.43|0
1649342210000|2022-04-07 14:36:50|6975.43|6975.43|6975.43|6975.43|6975.43|6975.43|6975.43|6975.43|0
1649342220000|2022-04-07 14:37:00|6975.28|6975.28|6975.28|6975.28|6975.28|6975.28|6975.28|6975.28|0
1649342230000|2022-04-07 14:37:10|6974.89|6974.89|6974.89|6974.89|6974.89|6974.89|6974.89|6974.89|0
1649342240000|2022-04-07 14:37:20|6976.32|6976.32|6975.16|6975.16|6976.32|6976.32|6975.16|6975.16|0
1649342250000|2022-04-07 14:37:30|6975.55|6975.55|6975.55|6975.55|6975.55|6975.55|6975.55|6975.55|0
1649342270000|2022-04-07 14:37:50|6975.25|6975.25|6974.09|6974.09|6975.25|6975.25|6974.09|6974.09|0
1649342280000|2022-04-07 14:38:00|6971.23|6971.23|6971.23|6971.23|6971.23|6971.23|6970.23|6970.23|0
1649342290000|2022-04-07 14:38:10|6972.24|6972.24|6972.39|6972.39|6972.39|6972.39|6972.24|6972.24|0
1649342300000|2022-04-07 14:38:20|6972|6972|6972|6972|6972|6972|6972|6972|0
1649342310000|2022-04-07 14:38:30|6971.85|6971.85|6971.7|6971.7|6971.85|6971.85|6971.7|6971.7|0
1649342340000|2022-04-07 14:39:00|6971.31|6971.31|6971.31|6971.31|6971.31|6971.31|6971.31|6971.31|0
1649342350000|2022-04-07 14:39:10|6970.92|6970.92|6971.08|6971.08|6971.08|6971.08|6970.92|6970.92|0
1649342370000|2022-04-07 14:39:30|6970.47|6970.47|6970.47|6970.47|6970.47|6970.47|6970.47|6970.47|0
1649342380000|2022-04-07 14:39:40|6971.89|6971.89|6971.89|6971.89|6971.89|6971.89|6971.89|6971.89|0
1649342390000|2022-04-07 14:39:50|6971.28|6971.28|6970.89|6970.89|6971.28|6971.28|6970.89|6970.89|0
1649342400000|2022-04-07 14:40:00|6972.2|6972.2|6972.04|6972.04|6972.81|6972.81|6972.04|6972.04|0
1649342410000|2022-04-07 14:40:10|6970.61|6970.61|6971.39|6971.39|6971.39|6971.39|6970.61|6970.61|0
1649342420000|2022-04-07 14:40:20|6971|6971|6971|6971|6971|6971|6971|6971|0
1649342430000|2022-04-07 14:40:30|6970.38|6970.38|6969.11|6969.11|6970.38|6970.38|6967.53|6967.53|0
1649342440000|2022-04-07 14:40:40|6968.8|6968.8|6965.56|6965.56|6968.8|6968.8|6965.56|6965.56|0
1649342450000|2022-04-07 14:40:50|6965.17|6965.17|6965.17|6965.17|6965.17|6965.17|6965.17|6965.17|0
1649342460000|2022-04-07 14:41:00|6964.55|6964.55|6964.55|6964.55|6964.55|6964.55|6964.55|6964.55|0
1649342470000|2022-04-07 14:41:10|6964.16|6964.16|6962.35|6962.35|6964.16|6964.16|6962.35|6962.35|0
1649342480000|2022-04-07 14:41:20|6962.2|6962.2|6962.2|6962.2|6962.2|6962.2|6962.2|6962.2|0
1649342490000|2022-04-07 14:41:30|6962.58|6962.58|6962.58|6962.58|6962.58|6962.58|6962.58|6962.58|0
1649342500000|2022-04-07 14:41:40|6962.97|6962.97|6964.01|6964.01|6964.4|6964.4|6962.97|6962.97|0
1649342520000|2022-04-07 14:42:00|6963.4|6963.4|6963.4|6963.4|6963.4|6963.4|6963.4|6963.4|0
1649342540000|2022-04-07 14:42:20|6964.01|6964.01|6967.06|6967.06|6967.06|6967.06|6964.01|6964.01|0
1649342550000|2022-04-07 14:42:30|6966.44|6966.44|6966.6|6966.6|6966.6|6966.6|6966.39|6966.39|0
1649342560000|2022-04-07 14:42:40|6966.21|6966.21|6966.21|6966.21|6966.21|6966.21|6966.21|6966.21|0
1649342580000|2022-04-07 14:43:00|6966.6|6966.6|6966.6|6966.6|6966.6|6966.6|6966.6|6966.6|0
1649342590000|2022-04-07 14:43:10|6966.99|6966.99|6966.99|6966.99|6966.99|6966.99|6966.99|6966.99|0
1649342600000|2022-04-07 14:43:20|6966.6|6966.6|6966.6|6966.6|6966.6|6966.6|6966.6|6966.6|0
1649342610000|2022-04-07 14:43:30|6966.99|6966.99|6965.98|6965.98|6966.99|6966.99|6963.13|6963.13|0
1649342620000|2022-04-07 14:43:40|6966.37|6966.37|6966.37|6966.37|6966.37|6966.37|6966.37|6966.37|0
1649342650000|2022-04-07 14:44:10|6965.98|6965.98|6965.59|6965.59|6965.98|6965.98|6965.59|6965.59|0
1649342660000|2022-04-07 14:44:20|6965.75|6965.75|6965.75|6965.75|6965.75|6965.75|6965.75|6965.75|0
1649342670000|2022-04-07 14:44:30|6964.32|6964.32|6964.32|6964.32|6964.32|6964.32|6964.32|6964.32|0
1649342680000|2022-04-07 14:44:40|6963.93|6963.93|6963.93|6963.93|6963.93|6963.93|6963.93|6963.93|0
1649342700000|2022-04-07 14:45:00|6963.54|6963.54|6964.47|6964.47|6964.47|6964.47|6963.54|6963.54|0
1649342710000|2022-04-07 14:45:10|6965.25|6965.25|6965.25|6965.25|6965.25|6965.25|6965.25|6965.25|0
1649342720000|2022-04-07 14:45:20|6965.63|6965.63|6966.02|6966.02|6966.02|6966.02|6965.63|6965.63|0
1649342740000|2022-04-07 14:45:40|6965.63|6965.63|6965.63|6965.63|6965.63|6965.63|6965.63|6965.63|0
1649342760000|2022-04-07 14:46:00|6966.25|6966.25|6966.25|6966.25|6966.25|6966.25|6966.25|6966.25|0
1649342770000|2022-04-07 14:46:10|6966.14|6966.14|6966.2|6966.2|6966.2|6966.2|6966.14|6966.14|0
1649342780000|2022-04-07 14:46:20|6965.58|6965.58|6964.8|6964.8|6965.58|6965.58|6964.8|6964.8|0
1649342790000|2022-04-07 14:46:30|6964.42|6964.42|6964.42|6964.42|6964.42|6964.42|6964.42|6964.42|0
1649342850000|2022-04-07 14:47:30|6964.8|6964.8|6965.58|6965.58|6965.58|6965.58|6964.8|6964.8|0
1649342860000|2022-04-07 14:47:40|6964.15|6964.15|6964.15|6964.15|6964.15|6964.15|6964.15|6964.15|0
1649342870000|2022-04-07 14:47:50|6963.77|6963.77|6961.72|6961.72|6963.77|6963.77|6961.72|6961.72|0
1649342880000|2022-04-07 14:48:00|6961.33|6961.33|6961.33|6961.33|6961.33|6961.33|6961.33|6961.33|0
1649342910000|2022-04-07 14:48:30|6960.72|6960.72|6960.72|6960.72|6960.72|6960.72|6960.72|6960.72|0
1649342920000|2022-04-07 14:48:40|6960.33|6960.33|6960.33|6960.33|6960.33|6960.33|6960.33|6960.33|0
1649342930000|2022-04-07 14:48:50|6959.94|6959.94|6959.32|6959.32|6959.94|6959.94|6959.32|6959.32|0
1649342940000|2022-04-07 14:49:00|6957.9|6957.9|6956.53|6956.53|6957.9|6957.9|6955.04|6955.04|0
1649342950000|2022-04-07 14:49:10|6955.92|6955.92|6955.53|6955.53|6955.92|6955.92|6955.53|6955.53|0
1649342960000|2022-04-07 14:49:20|6956.96|6956.96|6956.96|6956.96|6956.96|6956.96|6956.96|6956.96|0
1649343000000|2022-04-07 14:50:00|6954.1|6954.1|6958.12|6958.12|6958.12|6958.12|6954.1|6954.1|0
1649343010000|2022-04-07 14:50:10|6958.5|6958.5|6959.03|6959.03|6960.43|6960.43|6958.5|6958.5|0
1649343020000|2022-04-07 14:50:20|6957.61|6957.61|6957.99|6957.99|6957.99|6957.99|6957.61|6957.61|0
1649343030000|2022-04-07 14:50:30|6959.42|6959.42|6960.85|6960.85|6960.85|6960.85|6959.42|6959.42|0
1649343040000|2022-04-07 14:50:40|6960.46|6960.46|6960.46|6960.46|6960.46|6960.46|6960.46|6960.46|0
1649343050000|2022-04-07 14:50:50|6960.85|6960.85|6960.85|6960.85|6960.85|6960.85|6960.85|6960.85|0
1649343060000|2022-04-07 14:51:00|6961|6961|6960.19|6960.19|6961|6961|6959.57|6959.57|0
1649343070000|2022-04-07 14:51:10|6959.57|6959.57|6959.19|6959.19|6959.57|6959.57|6959.19|6959.19|0
1649343080000|2022-04-07 14:51:20|6958.8|6958.8|6958.8|6958.8|6958.8|6958.8|6958.8|6958.8|0
1649343100000|2022-04-07 14:51:40|6958.41|6958.41|6958.41|6958.41|6958.41|6958.41|6958.41|6958.41|0
1649343110000|2022-04-07 14:51:50|6956.98|6956.98|6958.41|6958.41|6958.41|6958.41|6956.98|6956.98|0
1649343120000|2022-04-07 14:52:00|6959.84|6959.84|6960.23|6960.23|6960.23|6960.23|6959.84|6959.84|0
1649343130000|2022-04-07 14:52:10|6960.61|6960.61|6961.85|6961.85|6961.85|6961.85|6960.61|6960.61|0
1649343140000|2022-04-07 14:52:20|6960.61|6960.61|6960.61|6960.61|6960.61|6960.61|6960.61|6960.61|0
1649343180000|2022-04-07 14:53:00|6961|6961|6961.62|6961.62|6961.62|6961.62|6961|6961|0
1649343190000|2022-04-07 14:53:10|6961.23|6961.23|6960.61|6960.61|6961.23|6961.23|6960.61|6960.61|0
1649343210000|2022-04-07 14:53:30|6960.23|6960.23|6960.23|6960.23|6960.23|6960.23|6960.23|6960.23|0
1649343220000|2022-04-07 14:53:40|6958.8|6958.8|6958.8|6958.8|6958.8|6958.8|6958.8|6958.8|0
1649343240000|2022-04-07 14:54:00|6958.41|6958.41|6957.3|6957.3|6958.41|6958.41|6957.3|6957.3|0
1649343250000|2022-04-07 14:54:10|6956.68|6956.68|6957.3|6957.3|6957.3|6957.3|6956.53|6956.53|0
1649343270000|2022-04-07 14:54:30|6958.73|6958.73|6957.3|6957.3|6958.73|6958.73|6957.3|6957.3|0
1649343300000|2022-04-07 14:55:00|6957.45|6957.45|6956.83|6956.83|6957.45|6957.45|6956.83|6956.83|0
1649343310000|2022-04-07 14:55:10|6957.33|6957.33|6957.33|6957.33|6957.33|6957.33|6957.33|6957.33|0
1649343350000|2022-04-07 14:55:50|6957.72|6957.72|6957.72|6957.72|6957.72|6957.72|6957.72|6957.72|0
1649343360000|2022-04-07 14:56:00|6958.33|6958.33|6962.35|6962.35|6962.35|6962.35|6958.33|6958.33|0
1649343370000|2022-04-07 14:56:10|6961.57|6961.57|6958.14|6958.14|6961.57|6961.57|6958.14|6958.14|0
1649343400000|2022-04-07 14:56:40|6957.75|6957.75|6957.75|6957.75|6957.75|6957.75|6957.75|6957.75|0
1649343420000|2022-04-07 14:57:00|6958.37|6958.37|6957.98|6957.98|6958.37|6958.37|6957.98|6957.98|0
1649343430000|2022-04-07 14:57:10|6956.55|6956.55|6956.55|6956.55|6956.55|6956.55|6956.55|6956.55|0
1649343440000|2022-04-07 14:57:20|6956.16|6956.16|6956.16|6956.16|6956.16|6956.16|6956.16|6956.16|0
1649343450000|2022-04-07 14:57:30|6956.55|6956.55|6956.94|6956.94|6956.94|6956.94|6956.55|6956.55|0
1649343480000|2022-04-07 14:58:00|6956.33|6956.33|6956.71|6956.71|6956.71|6956.71|6956.33|6956.33|0
1649343490000|2022-04-07 14:58:10|6956.1|6956.1|6956.1|6956.1|6956.1|6956.1|6956.1|6956.1|0
1649343510000|2022-04-07 14:58:30|6958.14|6958.14|6958.29|6958.29|6958.29|6958.29|6958.14|6958.14|0
1649343530000|2022-04-07 14:58:50|6958.14|6958.14|6958.14|6958.14|6958.14|6958.14|6958.14|6958.14|0
1649343550000|2022-04-07 14:59:10|6957.52|6957.52|6955.71|6955.71|6957.52|6957.52|6955.71|6955.71|0
1649343560000|2022-04-07 14:59:20|6955.56|6955.56|6956.33|6956.33|6956.33|6956.33|6955.56|6955.56|0
1649343580000|2022-04-07 14:59:40|6954.9|6954.9|6954.9|6954.9|6954.9|6954.9|6954.9|6954.9|0
1649343600000|2022-04-07 15:00:00|6956.33|6956.33|6967.67|6967.67|6967.67|6967.67|6956.33|6956.33|0
1649343610000|2022-04-07 15:00:10|6967.72|6967.72|6963.32|6963.32|6968.65|6968.65|6963.32|6963.32|0
1649343620000|2022-04-07 15:00:20|6961.89|6961.89|6961.96|6961.96|6961.96|6961.96|6961.57|6961.57|0
1649343630000|2022-04-07 15:00:30|6961.18|6961.18|6961.03|6961.03|6961.18|6961.18|6960.64|6960.64|0
1649343640000|2022-04-07 15:00:40|6959.18|6959.18|6959.18|6959.18|6959.18|6959.18|6959.18|6959.18|0
1649343660000|2022-04-07 15:01:00|6961|6961|6960.84|6960.84|6961|6961|6960.84|6960.84|0
1649343670000|2022-04-07 15:01:10|6961.22|6961.22|6962.46|6962.46|6962.46|6962.46|6961.22|6961.22|0
1649343710000|2022-04-07 15:01:50|6962.07|6962.07|6962.01|6962.01|6962.07|6962.07|6962.01|6962.01|0
1649343720000|2022-04-07 15:02:00|6961.96|6961.96|6961.96|6961.96|6961.96|6961.96|6961.96|6961.96|0
1649343770000|2022-04-07 15:02:50|6961.34|6961.34|6961.34|6961.34|6961.34|6961.34|6961.34|6961.34|0
1649343780000|2022-04-07 15:03:00|6960.96|6960.96|6960.96|6960.96|6960.96|6960.96|6960.96|6960.96|0
1649343790000|2022-04-07 15:03:10|6960.57|6960.57|6960.96|6960.96|6960.96|6960.96|6960.57|6960.57|0
1649343800000|2022-04-07 15:03:20|6959.53|6959.53|6962.77|6962.77|6962.77|6962.77|6959.53|6959.53|0
1649343810000|2022-04-07 15:03:30|6963.23|6963.23|6962.61|6962.61|6963.23|6963.23|6962.61|6962.61|0
1649343830000|2022-04-07 15:03:50|6962.31|6962.31|6962.2|6962.2|6962.31|6962.31|6962.2|6962.2|0
1649343840000|2022-04-07 15:04:00|6962.82|6962.82|6962.82|6962.82|6962.82|6962.82|6962.82|6962.82|0
1649343860000|2022-04-07 15:04:20|6962.97|6962.97|6961.04|6961.04|6962.97|6962.97|6961.04|6961.04|0
1649343890000|2022-04-07 15:04:50|6961.43|6961.43|6963.93|6963.93|6963.93|6963.93|6961.43|6961.43|0
1649343900000|2022-04-07 15:05:00|6965.75|6965.75|6963.93|6963.93|6965.75|6965.75|6963.93|6963.93|0
1649343920000|2022-04-07 15:05:20|6962.51|6962.51|6962.74|6962.74|6962.74|6962.74|6962.35|6962.35|0
1649343930000|2022-04-07 15:05:30|6964.17|6964.17|6964.17|6964.17|6964.17|6964.17|6964.17|6964.17|0
1649343960000|2022-04-07 15:06:00|6964.56|6964.56|6964.56|6964.56|6964.56|6964.56|6964.56|6964.56|0
1649343980000|2022-04-07 15:06:20|6964.61|6964.61|6964.61|6964.61|6964.61|6964.61|6964.61|6964.61|0
1649344000000|2022-04-07 15:06:40|6963.18|6963.18|6963.96|6963.96|6963.96|6963.96|6963.18|6963.18|0
1649344020000|2022-04-07 15:07:00|6965.58|6965.58|6967.16|6967.16|6967.16|6967.16|6965.58|6965.58|0
1649344040000|2022-04-07 15:07:20|6966.77|6966.77|6966.77|6966.77|6966.77|6966.77|6966.77|6966.77|0
1649344050000|2022-04-07 15:07:30|6965.35|6965.35|6965.19|6965.19|6965.35|6965.35|6965.19|6965.19|0
1649344060000|2022-04-07 15:07:40|6965.58|6965.58|6965.58|6965.58|6965.58|6965.58|6965.58|6965.58|0
1649344130000|2022-04-07 15:08:50|6965.73|6965.73|6965.73|6965.73|6965.73|6965.73|6965.73|6965.73|0
1649344140000|2022-04-07 15:09:00|6965.79|6965.79|6965.84|6965.84|6965.84|6965.84|6965.79|6965.79|0
1649344150000|2022-04-07 15:09:10|6963.87|6963.87|6963.87|6963.87|6963.87|6963.87|6963.87|6963.87|0
1649344160000|2022-04-07 15:09:20|6964.26|6964.26|6964.26|6964.26|6964.26|6964.26|6964.26|6964.26|0
1649344170000|2022-04-07 15:09:30|6963.64|6963.64|6963.2|6963.2|6963.64|6963.64|6963.2|6963.2|0
1649344200000|2022-04-07 15:10:00|6961.77|6961.77|6963.2|6963.2|6963.2|6963.2|6961.77|6961.77|0
1649344210000|2022-04-07 15:10:10|6963.05|6963.05|6963.05|6963.05|6963.05|6963.05|6963.05|6963.05|0
1649344270000|2022-04-07 15:11:10|6962.66|6962.66|6961.23|6961.23|6962.66|6962.66|6961.23|6961.23|0
1649344290000|2022-04-07 15:11:30|6962.66|6962.66|6962.66|6962.66|6963.05|6963.05|6962.66|6962.66|0
1649344310000|2022-04-07 15:11:50|6962.27|6962.27|6962.27|6962.27|6962.27|6962.27|6962.27|6962.27|0
1649344330000|2022-04-07 15:12:10|6961.66|6961.66|6960.23|6960.23|6961.66|6961.66|6960.23|6960.23|0
1649344350000|2022-04-07 15:12:30|6959.84|6959.84|6959.84|6959.84|6959.84|6959.84|6959.84|6959.84|0
1649344360000|2022-04-07 15:12:40|6959.22|6959.22|6959.22|6959.22|6959.22|6959.22|6959.22|6959.22|0
1649344380000|2022-04-07 15:13:00|6959.61|6959.61|6959.61|6959.61|6959.61|6959.61|6959.61|6959.61|0
1649344400000|2022-04-07 15:13:20|6959.46|6959.46|6959.46|6959.46|6959.46|6959.46|6959.46|6959.46|0
1649344440000|2022-04-07 15:14:00|6959.85|6959.85|6959.85|6959.85|6959.85|6959.85|6959.85|6959.85|0
1649344450000|2022-04-07 15:14:10|6959.46|6959.46|6959.46|6959.46|6959.46|6959.46|6959.46|6959.46|0
1649344460000|2022-04-07 15:14:20|6959.85|6959.85|6959.61|6959.61|6960|6960|6959.61|6959.61|0
1649344470000|2022-04-07 15:14:30|6961.04|6961.04|6961.04|6961.04|6961.04|6961.04|6961.04|6961.04|0
1649344480000|2022-04-07 15:14:40|6962.47|6962.47|6962.47|6962.47|6962.47|6962.47|6962.47|6962.47|0
1649344490000|2022-04-07 15:14:50|6961.04|6961.04|6961.04|6961.04|6962.47|6962.47|6961.04|6961.04|0
1649344500000|2022-04-07 15:15:00|6961.66|6961.66|6961.66|6961.66|6961.66|6961.66|6961.66|6961.66|0
1649344550000|2022-04-07 15:15:50|6963.09|6963.09|6963.09|6963.09|6963.09|6963.09|6963.09|6963.09|0
1649344570000|2022-04-07 15:16:10|6962.7|6962.7|6962.7|6962.7|6962.7|6962.7|6962.7|6962.7|0
1649344580000|2022-04-07 15:16:20|6962.08|6962.08|6962.08|6962.08|6962.08|6962.08|6962.08|6962.08|0
1649344600000|2022-04-07 15:16:40|6961.69|6961.69|6961.3|6961.3|6961.69|6961.69|6961.3|6961.3|0
1649344610000|2022-04-07 15:16:50|6959.88|6959.88|6959.72|6959.72|6960.03|6960.03|6959.72|6959.72|0
1649344620000|2022-04-07 15:17:00|6959.88|6959.88|6959.88|6959.88|6959.88|6959.88|6959.88|6959.88|0
1649344630000|2022-04-07 15:17:10|6960.26|6960.26|6960.26|6960.26|6960.26|6960.26|6960.26|6960.26|0
1649344640000|2022-04-07 15:17:20|6959.65|6959.65|6959.5|6959.5|6959.65|6959.65|6959.5|6959.5|0
1649344700000|2022-04-07 15:18:20|6959.11|6959.11|6959.11|6959.11|6959.11|6959.11|6959.11|6959.11|0
1649344740000|2022-04-07 15:19:00|6960.53|6960.53|6960.53|6960.53|6960.53|6960.53|6960.53|6960.53|0
1649344750000|2022-04-07 15:19:10|6959.92|6959.92|6959.92|6959.92|6959.92|6959.92|6959.92|6959.92|0
1649344770000|2022-04-07 15:19:30|6960.31|6960.31|6961.54|6961.54|6961.54|6961.54|6960.31|6960.31|0
1649344780000|2022-04-07 15:19:40|6961.93|6961.93|6961.93|6961.93|6961.93|6961.93|6961.93|6961.93|0
1649344790000|2022-04-07 15:19:50|6960.5|6960.5|6960.5|6960.5|6960.5|6960.5|6960.5|6960.5|0
1649344800000|2022-04-07 15:20:00|6960.11|6960.11|6960.11|6960.11|6960.11|6960.11|6960.11|6960.11|0
1649344820000|2022-04-07 15:20:20|6960|6960|6960.46|6960.46|6960.46|6960.46|6959.84|6959.84|0
1649344850000|2022-04-07 15:20:50|6961.08|6961.08|6963.51|6963.51|6963.51|6963.51|6961.08|6961.08|0
1649344860000|2022-04-07 15:21:00|6963.66|6963.66|6963.51|6963.51|6963.66|6963.66|6963.51|6963.51|0
1649344870000|2022-04-07 15:21:10|6961.08|6961.08|6960.46|6960.46|6961.08|6961.08|6960.46|6960.46|0
1649344880000|2022-04-07 15:21:20|6957.6|6957.6|6957.6|6957.6|6959.03|6959.03|6957.6|6957.6|0
1649344900000|2022-04-07 15:21:40|6957.99|6957.99|6957.99|6957.99|6957.99|6957.99|6957.99|6957.99|0
1649344910000|2022-04-07 15:21:50|6959.42|6959.42|6957.99|6957.99|6959.42|6959.42|6957.99|6957.99|0
1649344920000|2022-04-07 15:22:00|6958.15|6958.15|6958.3|6958.3|6958.3|6958.3|6958.15|6958.15|0
1649344940000|2022-04-07 15:22:20|6958.45|6958.45|6958.45|6958.45|6958.45|6958.45|6958.45|6958.45|0
1649344950000|2022-04-07 15:22:30|6959.88|6959.88|6959.88|6959.88|6959.88|6959.88|6959.88|6959.88|0
1649344960000|2022-04-07 15:22:40|6960.27|6960.27|6961.04|6961.04|6961.04|6961.04|6960.27|6960.27|0
1649344970000|2022-04-07 15:22:50|6960.65|6960.65|6960.65|6960.65|6960.65|6960.65|6960.65|6960.65|0
1649344980000|2022-04-07 15:23:00|6959.22|6959.22|6959.22|6959.22|6959.22|6959.22|6959.22|6959.22|0
1649344990000|2022-04-07 15:23:10|6959.37|6959.37|6959.37|6959.37|6959.37|6959.37|6959.37|6959.37|0
1649345000000|2022-04-07 15:23:20|6959.76|6959.76|6959.76|6959.76|6959.76|6959.76|6959.76|6959.76|0
1649345010000|2022-04-07 15:23:30|6960.15|6960.15|6960.15|6960.15|6960.15|6960.15|6960.15|6960.15|0
1649345020000|2022-04-07 15:23:40|6960.76|6960.76|6961.15|6961.15|6961.15|6961.15|6960.76|6960.76|0
1649345040000|2022-04-07 15:24:00|6961.21|6961.21|6961.41|6961.41|6961.41|6961.41|6961.21|6961.21|0
1649345050000|2022-04-07 15:24:10|6961.57|6961.57|6963.62|6963.62|6963.77|6963.77|6961.57|6961.57|0
1649345060000|2022-04-07 15:24:20|6963.92|6963.92|6963.53|6963.53|6963.92|6963.92|6963.53|6963.53|0
1649345080000|2022-04-07 15:24:40|6963.38|6963.38|6963.38|6963.38|6963.38|6963.38|6963.38|6963.38|0
1649345100000|2022-04-07 15:25:00|6962.99|6962.99|6962.84|6962.84|6962.99|6962.99|6962.84|6962.84|0
1649345120000|2022-04-07 15:25:20|6961.41|6961.41|6961.41|6961.41|6961.41|6961.41|6961.41|6961.41|0
1649345130000|2022-04-07 15:25:30|6961.26|6961.26|6961.41|6961.41|6961.41|6961.41|6961.26|6961.26|0
1649345150000|2022-04-07 15:25:50|6961.57|6961.57|6961.95|6961.95|6961.95|6961.95|6961.57|6961.57|0
1649345160000|2022-04-07 15:26:00|6961.34|6961.34|6959.86|6959.86|6961.34|6961.34|6959.86|6959.86|0
1649345170000|2022-04-07 15:26:10|6959.7|6959.7|6958.28|6958.28|6959.7|6959.7|6958.28|6958.28|0
1649345190000|2022-04-07 15:26:30|6957.66|6957.66|6957.12|6957.12|6957.66|6957.66|6957.12|6957.12|0
1649345200000|2022-04-07 15:26:40|6956.73|6956.73|6956.73|6956.73|6956.73|6956.73|6956.73|6956.73|0
1649345210000|2022-04-07 15:26:50|6956.58|6956.58|6956.58|6956.58|6956.58|6956.58|6956.58|6956.58|0
1649345220000|2022-04-07 15:27:00|6956.19|6956.19|6956.19|6956.19|6956.19|6956.19|6956.19|6956.19|0
1649345230000|2022-04-07 15:27:10|6954.96|6954.96|6954.96|6954.96|6954.96|6954.96|6954.96|6954.96|0
1649345240000|2022-04-07 15:27:20|6954.8|6954.8|6949.63|6949.63|6954.8|6954.8|6949.09|6949.09|0
1649345250000|2022-04-07 15:27:30|6951.06|6951.06|6950.67|6950.67|6951.06|6951.06|6950.67|6950.67|0
1649345270000|2022-04-07 15:27:50|6949.25|6949.25|6949.25|6949.25|6949.25|6949.25|6949.25|6949.25|0
1649345310000|2022-04-07 15:28:30|6948.63|6948.63|6948.24|6948.24|6948.63|6948.63|6948.24|6948.24|0
1649345320000|2022-04-07 15:28:40|6946.81|6946.81|6946.81|6946.81|6946.81|6946.81|6946.81|6946.81|0
1649345330000|2022-04-07 15:28:50|6945.81|6945.81|6945.66|6945.66|6945.81|6945.81|6945.66|6945.66|0
1649345340000|2022-04-07 15:29:00|6945.04|6945.04|6943.06|6943.06|6945.04|6945.04|6942.06|6942.06|0
1649345350000|2022-04-07 15:29:10|6943.45|6943.45|6943.45|6943.45|6943.45|6943.45|6943.45|6943.45|0
1649345360000|2022-04-07 15:29:20|6944.88|6944.88|6946.69|6946.69|6946.69|6946.69|6944.88|6944.88|0
1649345370000|2022-04-07 15:29:30|6945.27|6945.27|6946.53|6946.53|6947.15|6947.15|6945.11|6945.11|0
1649345380000|2022-04-07 15:29:40|6947.15|6947.15|6945.34|6945.34|6947.39|6947.39|6945.34|6945.34|0
1649345390000|2022-04-07 15:29:50|6944.73|6944.73|6946.54|6946.54|6946.54|6946.54|6944.73|6944.73|0
1649402100000|2022-04-08 07:15:00|7056.36|7056.36|7052.23|7052.23|7056.36|7056.36|7052.23|7052.23|0
1649402110000|2022-04-08 07:15:10|7053.65|7053.65|7053.65|7053.65|7053.65|7053.65|7053.65|7053.65|0
1649402120000|2022-04-08 07:15:20|7053.5|7053.5|7052.88|7052.88|7053.5|7053.5|7052.88|7052.88|0
1649402130000|2022-04-08 07:15:30|7053.27|7053.27|7053.27|7053.27|7053.89|7053.89|7053.27|7053.27|0
1649402140000|2022-04-08 07:15:40|7047.56|7047.56|7048.99|7048.99|7048.99|7048.99|7047.56|7047.56|0
1649402150000|2022-04-08 07:15:50|7050.42|7050.42|7050.42|7050.42|7050.42|7050.42|7050.42|7050.42|0
1649402170000|2022-04-08 07:16:10|7047.95|7047.95|7046.46|7046.46|7047.95|7047.95|7046.46|7046.46|0
1649402180000|2022-04-08 07:16:20|7043.61|7043.61|7044|7044|7044|7044|7043.61|7043.61|0
1649402190000|2022-04-08 07:16:30|7043.54|7043.54|7045.47|7045.47|7045.47|7045.47|7043.54|7043.54|0
1649402210000|2022-04-08 07:16:50|7045.85|7045.85|7045.85|7045.85|7045.85|7045.85|7045.85|7045.85|0
1649402230000|2022-04-08 07:17:10|7045.24|7045.24|7045.24|7045.24|7045.24|7045.24|7045.24|7045.24|0
1649402240000|2022-04-08 07:17:20|7044|7044|7044|7044|7044|7044|7044|7044|0
1649402250000|2022-04-08 07:17:30|7044.39|7044.39|7044|7044|7044.39|7044.39|7044|7044|0
1649402260000|2022-04-08 07:17:40|7045.43|7045.43|7045.43|7045.43|7045.43|7045.43|7045.43|7045.43|0
1649402270000|2022-04-08 07:17:50|7046.47|7046.47|7046.86|7046.86|7046.86|7046.86|7046.47|7046.47|0
1649402280000|2022-04-08 07:18:00|7048.09|7048.09|7049.64|7049.64|7049.94|7049.94|7048.09|7048.09|0
1649402290000|2022-04-08 07:18:10|7049.18|7049.18|7049.48|7049.48|7049.48|7049.48|7049.18|7049.18|0
1649402300000|2022-04-08 07:18:20|7048.87|7048.87|7048.87|7048.87|7048.87|7048.87|7048.87|7048.87|0
1649402310000|2022-04-08 07:18:30|7048.09|7048.09|7048.09|7048.09|7048.09|7048.09|7048.09|7048.09|0
1649402330000|2022-04-08 07:18:50|7050.95|7050.95|7051.72|7051.72|7053.15|7053.15|7050.95|7050.95|0
1649402340000|2022-04-08 07:19:00|7052.96|7052.96|7053.96|7053.96|7053.96|7053.96|7052.96|7052.96|0
1649402370000|2022-04-08 07:19:30|7054.35|7054.35|7054.35|7054.35|7054.35|7054.35|7054.35|7054.35|0
1649402380000|2022-04-08 07:19:40|7054.5|7054.5|7054.5|7054.5|7054.5|7054.5|7054.5|7054.5|0
1649402400000|2022-04-08 07:20:00|7055.28|7055.28|7055.28|7055.28|7055.28|7055.28|7055.28|7055.28|0
1649402410000|2022-04-08 07:20:10|7053.85|7053.85|7053.46|7053.46|7053.85|7053.85|7053.46|7053.46|0
1649402430000|2022-04-08 07:20:30|7052.23|7052.23|7052.23|7052.23|7052.23|7052.23|7052.23|7052.23|0
1649402450000|2022-04-08 07:20:50|7051.84|7051.84|7051.84|7051.84|7051.84|7051.84|7051.84|7051.84|0
1649402460000|2022-04-08 07:21:00|7051.45|7051.45|7051.45|7051.45|7051.45|7051.45|7051.45|7051.45|0
1649402480000|2022-04-08 07:21:20|7052.69|7052.69|7052.69|7052.69|7052.69|7052.69|7052.69|7052.69|0
1649402510000|2022-04-08 07:21:50|7053.07|7053.07|7055.54|7055.54|7055.93|7055.93|7053.07|7053.07|0
1649402540000|2022-04-08 07:22:20|7055.69|7055.69|7060.1|7060.1|7060.1|7060.1|7055.69|7055.69|0
1649402570000|2022-04-08 07:22:50|7055.81|7055.81|7054.34|7054.34|7055.81|7055.81|7054.34|7054.34|0
1649402590000|2022-04-08 07:23:10|7053.73|7053.73|7055.15|7055.15|7055.15|7055.15|7053.73|7053.73|0
1649402610000|2022-04-08 07:23:30|7055.61|7055.61|7056|7056|7056|7056|7055.61|7055.61|0
1649402630000|2022-04-08 07:23:50|7057.43|7057.43|7057.43|7057.43|7057.43|7057.43|7057.43|7057.43|0
1649402670000|2022-04-08 07:24:30|7057.82|7057.82|7059.24|7059.24|7060.67|7060.67|7057.82|7057.82|0
1649402700000|2022-04-08 07:25:00|7061.09|7061.09|7061.09|7061.09|7061.09|7061.09|7061.09|7061.09|0
1649402730000|2022-04-08 07:25:30|7062.52|7062.52|7062.52|7062.52|7062.52|7062.52|7062.52|7062.52|0
1649402750000|2022-04-08 07:25:50|7061.09|7061.09|7061.48|7061.48|7061.48|7061.48|7061.09|7061.09|0
1649402760000|2022-04-08 07:26:00|7060.05|7060.05|7059.66|7059.66|7060.05|7060.05|7059.66|7059.66|0
1649402770000|2022-04-08 07:26:10|7060.05|7060.05|7060.05|7060.05|7060.05|7060.05|7060.05|7060.05|0
1649402800000|2022-04-08 07:26:40|7063.1|7063.1|7061.94|7061.94|7063.1|7063.1|7061.94|7061.94|0
1649402810000|2022-04-08 07:26:50|7061.32|7061.32|7061.32|7061.32|7061.32|7061.32|7061.32|7061.32|0
1649402840000|2022-04-08 07:27:20|7058.46|7058.46|7056.26|7056.26|7058.46|7058.46|7056.26|7056.26|0
1649402850000|2022-04-08 07:27:30|7054.83|7054.83|7054.83|7054.83|7054.83|7054.83|7054.83|7054.83|0
1649402870000|2022-04-08 07:27:50|7053.83|7053.83|7053.83|7053.83|7053.83|7053.83|7053.83|7053.83|0
1649402880000|2022-04-08 07:28:00|7052.4|7052.4|7052.71|7052.71|7052.71|7052.71|7052.4|7052.4|0
1649402900000|2022-04-08 07:28:20|7054.13|7054.13|7054.13|7054.13|7054.13|7054.13|7054.13|7054.13|0
1649402940000|2022-04-08 07:29:00|7052.9|7052.9|7052.9|7052.9|7052.9|7052.9|7052.9|7052.9|0
1649402950000|2022-04-08 07:29:10|7052.12|7052.12|7049.27|7049.27|7052.12|7052.12|7049.27|7049.27|0
1649402960000|2022-04-08 07:29:20|7049.66|7049.66|7049.66|7049.66|7049.66|7049.66|7049.66|7049.66|0
1649402970000|2022-04-08 07:29:30|7048.23|7048.23|7051.08|7051.08|7051.08|7051.08|7048.23|7048.23|0
1649402980000|2022-04-08 07:29:40|7051.54|7051.54|7051.54|7051.54|7051.54|7051.54|7051.54|7051.54|0
1649403000000|2022-04-08 07:30:00|7051.69|7051.69|7042.54|7042.54|7052.77|7052.77|7042.54|7042.54|0
1649403020000|2022-04-08 07:30:20|7041.15|7041.15|7036.39|7036.39|7041.15|7041.15|7036.39|7036.39|0
1649403030000|2022-04-08 07:30:30|7037.78|7037.78|7036.78|7036.78|7037.78|7037.78|7036.78|7036.78|0
1649403040000|2022-04-08 07:30:40|7036|7036|7036.78|7036.78|7037.55|7037.55|7036|7036|0
1649403060000|2022-04-08 07:31:00|7037.17|7037.17|7037.17|7037.17|7037.17|7037.17|7037.17|7037.17|0
1649403070000|2022-04-08 07:31:10|7037.94|7037.94|7040.76|7040.76|7040.76|7040.76|7037.94|7037.94|0
1649403080000|2022-04-08 07:31:20|7041.15|7041.15|7041.15|7041.15|7041.15|7041.15|7041.15|7041.15|0
1649403100000|2022-04-08 07:31:40|7043.62|7043.62|7043.62|7043.62|7043.62|7043.62|7043.62|7043.62|0
1649403110000|2022-04-08 07:31:50|7044.85|7044.85|7045.89|7045.89|7045.89|7045.89|7044.46|7044.46|0
1649403160000|2022-04-08 07:32:40|7047.44|7047.44|7047.44|7047.44|7047.44|7047.44|7047.44|7047.44|0
1649403180000|2022-04-08 07:33:00|7048.06|7048.06|7048.06|7048.06|7048.06|7048.06|7048.06|7048.06|0
1649403190000|2022-04-08 07:33:10|7049.49|7049.49|7049.49|7049.49|7049.49|7049.49|7049.49|7049.49|0
1649403200000|2022-04-08 07:33:20|7049.87|7049.87|7052.73|7052.73|7052.73|7052.73|7049.87|7049.87|0
1649403210000|2022-04-08 07:33:30|7052.58|7052.58|7052.19|7052.19|7052.58|7052.58|7052.19|7052.19|0
1649403230000|2022-04-08 07:33:50|7053.35|7053.35|7052.74|7052.74|7053.35|7053.35|7052.74|7052.74|0
1649403240000|2022-04-08 07:34:00|7052.12|7052.12|7052.12|7052.12|7052.12|7052.12|7052.12|7052.12|0
1649403270000|2022-04-08 07:34:30|7050.69|7050.69|7050.69|7050.69|7050.69|7050.69|7050.69|7050.69|0
1649403290000|2022-04-08 07:34:50|7052.12|7052.12|7052.12|7052.12|7052.12|7052.12|7052.12|7052.12|0
1649403300000|2022-04-08 07:35:00|7053.35|7053.35|7053.74|7053.74|7053.74|7053.74|7053.35|7053.35|0
1649403350000|2022-04-08 07:35:50|7054.52|7054.52|7054.52|7054.52|7054.52|7054.52|7054.52|7054.52|0
1649403360000|2022-04-08 07:36:00|7054.67|7054.67|7054.67|7054.67|7054.67|7054.67|7054.67|7054.67|0
1649403400000|2022-04-08 07:36:40|7055.06|7055.06|7055.06|7055.06|7055.06|7055.06|7055.06|7055.06|0
1649403430000|2022-04-08 07:37:10|7056.49|7056.49|7056.49|7056.49|7056.49|7056.49|7056.49|7056.49|0
1649403460000|2022-04-08 07:37:40|7056.88|7056.88|7059.47|7059.47|7059.47|7059.47|7056.88|7056.88|0
1649403470000|2022-04-08 07:37:50|7063.78|7063.78|7065.21|7065.21|7065.21|7065.21|7063.78|7063.78|0
1649403500000|2022-04-08 07:38:20|7065.83|7065.83|7065.83|7065.83|7065.83|7065.83|7065.83|7065.83|0
1649403510000|2022-04-08 07:38:30|7067.26|7067.26|7067.64|7067.64|7067.64|7067.64|7067.26|7067.26|0
1649403520000|2022-04-08 07:38:40|7067.8|7067.8|7067.8|7067.8|7067.8|7067.8|7067.8|7067.8|0
1649403530000|2022-04-08 07:38:50|7066.37|7066.37|7066.37|7066.37|7066.37|7066.37|7066.37|7066.37|0
1649403550000|2022-04-08 07:39:10|7067.8|7067.8|7067.8|7067.8|7067.8|7067.8|7067.8|7067.8|0
1649403580000|2022-04-08 07:39:40|7067.95|7067.95|7069.41|7069.41|7069.41|7069.41|7067.95|7067.95|0
1649403590000|2022-04-08 07:39:50|7070.64|7070.64|7070.64|7070.64|7070.64|7070.64|7070.64|7070.64|0
1649403600000|2022-04-08 07:40:00|7072.07|7072.07|7072.07|7072.07|7072.07|7072.07|7072.07|7072.07|0
1649403610000|2022-04-08 07:40:10|7071.68|7071.68|7071.3|7071.3|7071.68|7071.68|7071.3|7071.3|0
1649403650000|2022-04-08 07:40:50|7069.9|7069.9|7069.75|7069.75|7069.9|7069.9|7069.75|7069.75|0
1649403670000|2022-04-08 07:41:10|7068.32|7068.32|7068.32|7068.32|7068.32|7068.32|7068.32|7068.32|0
1649403690000|2022-04-08 07:41:30|7069.56|7069.56|7068.78|7068.78|7069.56|7069.56|7068.78|7068.78|0
1649403700000|2022-04-08 07:41:40|7071.94|7071.94|7071.94|7071.94|7071.94|7071.94|7070.51|7070.51|0
1649403720000|2022-04-08 07:42:00|7072.33|7072.33|7072.33|7072.33|7072.33|7072.33|7072.33|7072.33|0
1649403730000|2022-04-08 07:42:10|7073.1|7073.1|7074.49|7074.49|7074.49|7074.49|7071.67|7071.67|0
1649403740000|2022-04-08 07:42:20|7074.81|7074.81|7074.81|7074.81|7074.81|7074.81|7074.81|7074.81|0
1649403750000|2022-04-08 07:42:30|7075.43|7075.43|7075.43|7075.43|7075.43|7075.43|7075.43|7075.43|0
1649403760000|2022-04-08 07:42:40|7075.04|7075.04|7075.04|7075.04|7075.04|7075.04|7075.04|7075.04|0
1649403770000|2022-04-08 07:42:50|7073.61|7073.61|7073.61|7073.61|7073.61|7073.61|7073.61|7073.61|0
1649403780000|2022-04-08 07:43:00|7077.4|7077.4|7077.78|7077.78|7077.78|7077.78|7077.4|7077.4|0
1649403790000|2022-04-08 07:43:10|7078.33|7078.33|7078.33|7078.33|7078.33|7078.33|7078.33|7078.33|0
1649403800000|2022-04-08 07:43:20|7075.47|7075.47|7076.51|7076.51|7076.51|7076.51|7075.08|7075.08|0
1649403810000|2022-04-08 07:43:30|7076.12|7076.12|7074.74|7074.74|7076.12|7076.12|7074.74|7074.74|0
1649403820000|2022-04-08 07:43:40|7076.16|7076.16|7076.16|7076.16|7076.16|7076.16|7076.16|7076.16|0
1649403840000|2022-04-08 07:44:00|7076.94|7076.94|7077.56|7077.56|7077.56|7077.56|7076.94|7076.94|0
1649403850000|2022-04-08 07:44:10|7076.32|7076.32|7076.13|7076.13|7076.32|7076.32|7075.74|7075.74|0
1649403860000|2022-04-08 07:44:20|7076.28|7076.28|7076.28|7076.28|7076.28|7076.28|7076.28|7076.28|0
1649403880000|2022-04-08 07:44:40|7078.87|7078.87|7078.09|7078.09|7078.87|7078.87|7078.09|7078.09|0
1649403890000|2022-04-08 07:44:50|7078.14|7078.14|7077.53|7077.53|7078.14|7078.14|7075.91|7075.91|0
1649403900000|2022-04-08 07:45:00|7077.14|7077.14|7077.14|7077.14|7077.14|7077.14|7077.14|7077.14|0
1649403910000|2022-04-08 07:45:10|7076.83|7076.83|7074.55|7074.55|7076.83|7076.83|7074.55|7074.55|0
1649403920000|2022-04-08 07:45:20|7074.94|7074.94|7075.72|7075.72|7075.72|7075.72|7074.94|7074.94|0
1649403940000|2022-04-08 07:45:40|7074.29|7074.29|7073.06|7073.06|7074.29|7074.29|7073.06|7073.06|0
1649403950000|2022-04-08 07:45:50|7071.83|7071.83|7071.83|7071.83|7071.83|7071.83|7071.83|7071.83|0
1649403960000|2022-04-08 07:46:00|7073.48|7073.48|7073.87|7073.87|7073.87|7073.87|7073.48|7073.48|0
1649403970000|2022-04-08 07:46:10|7072.64|7072.64|7073.25|7073.25|7073.25|7073.25|7072.64|7072.64|0
1649403990000|2022-04-08 07:46:30|7072.95|7072.95|7072.95|7072.95|7072.95|7072.95|7072.95|7072.95|0
1649404000000|2022-04-08 07:46:40|7072.56|7072.56|7072.95|7072.95|7072.95|7072.95|7072.56|7072.56|0
1649404040000|2022-04-08 07:47:20|7071.01|7071.01|7067.61|7067.61|7071.01|7071.01|7067.61|7067.61|0
1649404050000|2022-04-08 07:47:30|7066.18|7066.18|7066.18|7066.18|7066.18|7066.18|7064.75|7064.75|0
1649404080000|2022-04-08 07:48:00|7064.95|7064.95|7066.92|7066.92|7066.92|7066.92|7064.95|7064.95|0
1649404090000|2022-04-08 07:48:10|7066.53|7066.53|7066.53|7066.53|7066.53|7066.53|7066.53|7066.53|0
1649404120000|2022-04-08 07:48:40|7066.92|7066.92|7066.92|7066.92|7066.92|7066.92|7066.92|7066.92|0
1649404130000|2022-04-08 07:48:50|7068.35|7068.35|7069.12|7069.12|7069.12|7069.12|7068.35|7068.35|0
1649404140000|2022-04-08 07:49:00|7067.96|7067.96|7068.57|7068.57|7068.57|7068.57|7067.96|7067.96|0
1649404150000|2022-04-08 07:49:10|7069.19|7069.19|7069.19|7069.19|7069.19|7069.19|7069.19|7069.19|0
1649404160000|2022-04-08 07:49:20|7069.58|7069.58|7069.58|7069.58|7069.58|7069.58|7069.58|7069.58|0
1649404170000|2022-04-08 07:49:30|7069.97|7069.97|7070.36|7070.36|7070.36|7070.36|7069.97|7069.97|0
1649404180000|2022-04-08 07:49:40|7071.78|7071.78|7070.36|7070.36|7071.78|7071.78|7070.36|7070.36|0
1649404190000|2022-04-08 07:49:50|7070.51|7070.51|7069.08|7069.08|7070.51|7070.51|7069.08|7069.08|0
1649404230000|2022-04-08 07:50:30|7068.3|7068.3|7068.3|7068.3|7068.3|7068.3|7068.3|7068.3|0
1649404240000|2022-04-08 07:50:40|7069.47|7069.47|7073.56|7073.56|7073.56|7073.56|7069.47|7069.47|0
1649404260000|2022-04-08 07:51:00|7074.33|7074.33|7074.33|7074.33|7074.33|7074.33|7074.33|7074.33|0
1649404300000|2022-04-08 07:51:40|7073.72|7073.72|7075.76|7075.76|7075.76|7075.76|7073.72|7073.72|0
1649404310000|2022-04-08 07:51:50|7077.19|7077.19|7077.19|7077.19|7077.19|7077.19|7077.19|7077.19|0
1649404320000|2022-04-08 07:52:00|7077.81|7077.81|7076.38|7076.38|7077.81|7077.81|7076.38|7076.38|0
1649404340000|2022-04-08 07:52:20|7075.76|7075.76|7076.38|7076.38|7076.38|7076.38|7075.76|7075.76|0
1649404360000|2022-04-08 07:52:40|7075.21|7075.21|7070.8|7070.8|7075.21|7075.21|7070.8|7070.8|0
1649404380000|2022-04-08 07:53:00|7069.57|7069.57|7069.57|7069.57|7069.57|7069.57|7069.57|7069.57|0
1649404400000|2022-04-08 07:53:20|7069.96|7069.96|7071.12|7071.12|7071.12|7071.12|7069.96|7069.96|0
1649404410000|2022-04-08 07:53:30|7074.13|7074.13|7074.13|7074.13|7074.13|7074.13|7074.13|7074.13|0
1649404420000|2022-04-08 07:53:40|7073.74|7073.74|7073.74|7073.74|7073.74|7073.74|7073.74|7073.74|0
1649404440000|2022-04-08 07:54:00|7076.21|7076.21|7076.21|7076.21|7076.21|7076.21|7076.21|7076.21|0
1649404460000|2022-04-08 07:54:20|7075.82|7075.82|7075.82|7075.82|7075.82|7075.82|7075.82|7075.82|0
1649404470000|2022-04-08 07:54:30|7076.21|7076.21|7076.21|7076.21|7076.21|7076.21|7076.21|7076.21|0
1649404480000|2022-04-08 07:54:40|7076.83|7076.83|7077.44|7077.44|7077.44|7077.44|7076.83|7076.83|0
1649404500000|2022-04-08 07:55:00|7077.05|7077.05|7077.05|7077.05|7077.05|7077.05|7077.05|7077.05|0
1649404520000|2022-04-08 07:55:20|7075.63|7075.63|7076.01|7076.01|7076.01|7076.01|7075.24|7075.24|0
1649404530000|2022-04-08 07:55:30|7077.44|7077.44|7076.01|7076.01|7077.44|7077.44|7076.01|7076.01|0
1649404580000|2022-04-08 07:56:20|7077.44|7077.44|7077.44|7077.44|7077.44|7077.44|7077.44|7077.44|0
1649404630000|2022-04-08 07:57:10|7077.75|7077.75|7077.75|7077.75|7077.75|7077.75|7077.75|7077.75|0
1649404640000|2022-04-08 07:57:20|7077.6|7077.6|7077.6|7077.6|7077.6|7077.6|7077.6|7077.6|0
1649404680000|2022-04-08 07:58:00|7077.21|7077.21|7075.36|7075.36|7077.21|7077.21|7075.36|7075.36|0
1649404710000|2022-04-08 07:58:30|7075.51|7075.51|7075.51|7075.51|7075.51|7075.51|7075.51|7075.51|0
1649404730000|2022-04-08 07:58:50|7074.73|7074.73|7074.73|7074.73|7074.73|7074.73|7074.73|7074.73|0
1649404740000|2022-04-08 07:59:00|7074.35|7074.35|7074.35|7074.35|7074.73|7074.73|7074.35|7074.35|0
1649404750000|2022-04-08 07:59:10|7074.96|7074.96|7076.19|7076.19|7076.19|7076.19|7074.96|7074.96|0
1649404760000|2022-04-08 07:59:20|7077.62|7077.62|7077.62|7077.62|7077.62|7077.62|7077.62|7077.62|0
1649404770000|2022-04-08 07:59:30|7076.19|7076.19|7076.19|7076.19|7076.19|7076.19|7076.19|7076.19|0
1649404780000|2022-04-08 07:59:40|7076.58|7076.58|7076.19|7076.19|7076.58|7076.58|7076.19|7076.19|0
1649404790000|2022-04-08 07:59:50|7076.58|7076.58|7079.43|7079.43|7080.44|7080.44|7076.58|7076.58|0
1649404800000|2022-04-08 08:00:00|7077.23|7077.23|7075.49|7075.49|7077.23|7077.23|7074.72|7074.72|0
1649404810000|2022-04-08 08:00:10|7075.88|7075.88|7075.88|7075.88|7075.88|7075.88|7075.88|7075.88|0
1649404820000|2022-04-08 08:00:20|7075.27|7075.27|7075.27|7075.27|7075.27|7075.27|7075.27|7075.27|0
1649404830000|2022-04-08 08:00:30|7076.04|7076.04|7076.04|7076.04|7076.04|7076.04|7076.04|7076.04|0
1649404840000|2022-04-08 08:00:40|7075.66|7075.66|7076.04|7076.04|7076.04|7076.04|7075.66|7075.66|0
1649404860000|2022-04-08 08:01:00|7077.47|7077.47|7077.47|7077.47|7077.47|7077.47|7077.47|7077.47|0
1649404870000|2022-04-08 08:01:10|7077.08|7077.08|7077.08|7077.08|7077.08|7077.08|7077.08|7077.08|0
1649404900000|2022-04-08 08:01:40|7077.86|7077.86|7077.86|7077.86|7077.86|7077.86|7077.86|7077.86|0
1649404930000|2022-04-08 08:02:10|7079.29|7079.29|7079.29|7079.29|7079.29|7079.29|7079.29|7079.29|0
1649404990000|2022-04-08 08:03:10|7079.44|7079.44|7081.38|7081.38|7081.38|7081.38|7079.44|7079.44|0
1649405000000|2022-04-08 08:03:20|7081.53|7081.53|7081.53|7081.53|7081.53|7081.53|7081.53|7081.53|0
1649405020000|2022-04-08 08:03:40|7082.31|7082.31|7082.31|7082.31|7082.31|7082.31|7082.31|7082.31|0
1649405050000|2022-04-08 08:04:10|7082.46|7082.46|7087.94|7087.94|7088.33|7088.33|7082.46|7082.46|0
1649405070000|2022-04-08 08:04:30|7088.33|7088.33|7088.33|7088.33|7088.33|7088.33|7088.33|7088.33|0
1649405080000|2022-04-08 08:04:40|7088.64|7088.64|7089.03|7089.03|7089.03|7089.03|7088.64|7088.64|0
1649405100000|2022-04-08 08:05:00|7088.64|7088.64|7088.64|7088.64|7088.64|7088.64|7088.64|7088.64|0
1649405150000|2022-04-08 08:05:50|7088.25|7088.25|7088.25|7088.25|7088.25|7088.25|7088.25|7088.25|0
1649405170000|2022-04-08 08:06:10|7089.68|7089.68|7086.82|7086.82|7089.68|7089.68|7086.82|7086.82|0
1649405180000|2022-04-08 08:06:20|7087.44|7087.44|7086.82|7086.82|7087.44|7087.44|7086.21|7086.21|0
1649405190000|2022-04-08 08:06:30|7086.05|7086.05|7084.49|7084.49|7086.05|7086.05|7084.49|7084.49|0
1649405200000|2022-04-08 08:06:40|7084.1|7084.1|7084.49|7084.49|7084.49|7084.49|7084.1|7084.1|0
1649405210000|2022-04-08 08:06:50|7085.27|7085.27|7085.66|7085.66|7085.66|7085.66|7085.27|7085.27|0
1649405220000|2022-04-08 08:07:00|7086.05|7086.05|7086.05|7086.05|7086.05|7086.05|7086.05|7086.05|0
1649405230000|2022-04-08 08:07:10|7087.6|7087.6|7087.6|7087.6|7087.6|7087.6|7087.6|7087.6|0
1649405240000|2022-04-08 08:07:20|7087.21|7087.21|7087.21|7087.21|7087.21|7087.21|7087.21|7087.21|0
1649405320000|2022-04-08 08:08:40|7087.06|7087.06|7085.89|7085.89|7087.06|7087.06|7085.89|7085.89|0
1649405330000|2022-04-08 08:08:50|7086.28|7086.28|7086.28|7086.28|7086.28|7086.28|7086.28|7086.28|0
1649405360000|2022-04-08 08:09:20|7086.13|7086.13|7085.51|7085.51|7086.13|7086.13|7085.51|7085.51|0
1649405380000|2022-04-08 08:09:40|7084.08|7084.08|7083.7|7083.7|7084.08|7084.08|7083.7|7083.7|0
1649405400000|2022-04-08 08:10:00|7085.28|7085.28|7085.28|7085.28|7085.28|7085.28|7083.85|7083.85|0
1649405440000|2022-04-08 08:10:40|7085.43|7085.43|7085.43|7085.43|7085.43|7085.43|7085.43|7085.43|0
1649405460000|2022-04-08 08:11:00|7085.28|7085.28|7085.28|7085.28|7085.28|7085.28|7085.28|7085.28|0
1649405480000|2022-04-08 08:11:20|7082.42|7082.42|7082.42|7082.42|7082.42|7082.42|7082.42|7082.42|0
1649405500000|2022-04-08 08:11:40|7082.12|7082.12|7082.12|7082.12|7082.12|7082.12|7082.12|7082.12|0
1649405520000|2022-04-08 08:12:00|7081.66|7081.66|7081.66|7081.66|7081.66|7081.66|7081.66|7081.66|0
1649405580000|2022-04-08 08:13:00|7081.27|7081.27|7081.66|7081.66|7081.66|7081.66|7081.27|7081.27|0
1649405590000|2022-04-08 08:13:10|7078.8|7078.8|7075.95|7075.95|7078.8|7078.8|7075.95|7075.95|0
1649405610000|2022-04-08 08:13:30|7075.17|7075.17|7074.39|7074.39|7075.17|7075.17|7074.39|7074.39|0
1649405640000|2022-04-08 08:14:00|7072.97|7072.97|7072.81|7072.81|7072.97|7072.97|7072.81|7072.81|0
1649405700000|2022-04-08 08:15:00|7074.24|7074.24|7073.98|7073.98|7074.24|7074.24|7072.81|7072.81|0
1649405710000|2022-04-08 08:15:10|7073.36|7073.36|7073.36|7073.36|7073.36|7073.36|7073.36|7073.36|0
1649405720000|2022-04-08 08:15:20|7073.75|7073.75|7073.9|7073.9|7073.9|7073.9|7073.75|7073.75|0
1649405730000|2022-04-08 08:15:30|7075.33|7075.33|7075.33|7075.33|7075.33|7075.33|7075.33|7075.33|0
1649405760000|2022-04-08 08:16:00|7078.19|7078.19|7078.19|7078.19|7078.19|7078.19|7078.19|7078.19|0
1649405780000|2022-04-08 08:16:20|7078.34|7078.34|7085.05|7085.05|7085.05|7085.05|7078.34|7078.34|0
1649405790000|2022-04-08 08:16:30|7086.48|7086.48|7086.09|7086.09|7086.48|7086.48|7086.09|7086.09|0
1649405800000|2022-04-08 08:16:40|7085.7|7085.7|7082.85|7082.85|7085.7|7085.7|7082.85|7082.85|0
1649405810000|2022-04-08 08:16:50|7082.07|7082.07|7082.07|7082.07|7082.07|7082.07|7082.07|7082.07|0
1649405880000|2022-04-08 08:18:00|7081.46|7081.46|7081.46|7081.46|7081.46|7081.46|7081.46|7081.46|0
1649405930000|2022-04-08 08:18:50|7081.07|7081.07|7081.07|7081.07|7081.07|7081.07|7081.07|7081.07|0
1649405940000|2022-04-08 08:19:00|7084.31|7084.31|7084.01|7084.01|7084.31|7084.31|7084.01|7084.01|0
1649405950000|2022-04-08 08:19:10|7085.39|7085.39|7085.24|7085.24|7085.39|7085.39|7085.09|7085.09|0
1649405980000|2022-04-08 08:19:40|7083.81|7083.81|7083.57|7083.57|7083.81|7083.81|7080.95|7080.95|0
1649405990000|2022-04-08 08:19:50|7083.96|7083.96|7084.35|7084.35|7084.35|7084.35|7083.96|7083.96|0
1649406000000|2022-04-08 08:20:00|7084.74|7084.74|7083.51|7083.51|7084.74|7084.74|7083.51|7083.51|0
1649406010000|2022-04-08 08:20:10|7086.36|7086.36|7086.36|7086.36|7086.36|7086.36|7086.36|7086.36|0
1649406020000|2022-04-08 08:20:20|7086.75|7086.75|7086.75|7086.75|7086.75|7086.75|7086.75|7086.75|0
1649406060000|2022-04-08 08:21:00|7087.14|7087.14|7087.14|7087.14|7087.14|7087.14|7087.14|7087.14|0
1649406070000|2022-04-08 08:21:10|7089.99|7089.99|7089.99|7089.99|7089.99|7089.99|7089.99|7089.99|0
1649406080000|2022-04-08 08:21:20|7088.57|7088.57|7087.4|7087.4|7088.57|7088.57|7087.4|7087.4|0
1649406100000|2022-04-08 08:21:40|7087.25|7087.25|7087.33|7087.33|7087.33|7087.33|7086.94|7086.94|0
1649406110000|2022-04-08 08:21:50|7089.8|7089.8|7089.8|7089.8|7089.8|7089.8|7089.8|7089.8|0
1649406120000|2022-04-08 08:22:00|7090.19|7090.19|7090.19|7090.19|7090.19|7090.19|7090.19|7090.19|0
1649406130000|2022-04-08 08:22:10|7091.61|7091.61|7091.61|7091.61|7091.61|7091.61|7091.61|7091.61|0
1649406180000|2022-04-08 08:23:00|7091.92|7091.92|7092.31|7092.31|7092.31|7092.31|7091.92|7091.92|0
1649406190000|2022-04-08 08:23:10|7093.74|7093.74|7093.74|7093.74|7093.74|7093.74|7093.74|7093.74|0
1649406200000|2022-04-08 08:23:20|7094.35|7094.35|7094.35|7094.35|7094.35|7094.35|7094.35|7094.35|0
1649406210000|2022-04-08 08:23:30|7093.19|7093.19|7093.19|7093.19|7093.19|7093.19|7093.19|7093.19|0
1649406220000|2022-04-08 08:23:40|7093.58|7093.58|7093.58|7093.58|7093.58|7093.58|7093.58|7093.58|0
1649406230000|2022-04-08 08:23:50|7092.8|7092.8|7093.69|7093.69|7093.69|7093.69|7092.26|7092.26|0
1649406250000|2022-04-08 08:24:10|7094.07|7094.07|7093.46|7093.46|7095.5|7095.5|7093.46|7093.46|0
1649406260000|2022-04-08 08:24:20|7093.61|7093.61|7093.61|7093.61|7093.61|7093.61|7093.61|7093.61|0
1649406280000|2022-04-08 08:24:40|7094.23|7094.23|7094.23|7094.23|7094.23|7094.23|7094.23|7094.23|0
1649406300000|2022-04-08 08:25:00|7092.8|7092.8|7091.37|7091.37|7092.8|7092.8|7091.37|7091.37|0
1649406310000|2022-04-08 08:25:10|7092.8|7092.8|7094.84|7094.84|7094.84|7094.84|7092.8|7092.8|0
1649406320000|2022-04-08 08:25:20|7095|7095|7095|7095|7095|7095|7095|7095|0
1649406330000|2022-04-08 08:25:30|7095.77|7095.77|7096.16|7096.16|7096.16|7096.16|7095.77|7095.77|0
1649406340000|2022-04-08 08:25:40|7096.31|7096.31|7096.31|7096.31|7096.31|7096.31|7096.31|7096.31|0
1649406360000|2022-04-08 08:26:00|7099.17|7099.17|7099.17|7099.17|7099.17|7099.17|7099.17|7099.17|0
1649406400000|2022-04-08 08:26:40|7099.95|7099.95|7099.95|7099.95|7099.95|7099.95|7099.95|7099.95|0
1649406410000|2022-04-08 08:26:50|7100.56|7100.56|7102.11|7102.11|7102.11|7102.11|7100.56|7100.56|0
1649406430000|2022-04-08 08:27:10|7102.27|7102.27|7102.88|7102.88|7102.88|7102.88|7102.27|7102.27|0
1649406440000|2022-04-08 08:27:20|7102.27|7102.27|7102.27|7102.27|7102.27|7102.27|7102.27|7102.27|0
1649406450000|2022-04-08 08:27:30|7101.88|7101.88|7101.88|7101.88|7101.88|7101.88|7101.49|7101.49|0
1649406490000|2022-04-08 08:28:10|7102.27|7102.27|7104.47|7104.47|7104.47|7104.47|7102.27|7102.27|0
1649406510000|2022-04-08 08:28:30|7104.08|7104.08|7104.08|7104.08|7104.08|7104.08|7104.08|7104.08|0
1649406520000|2022-04-08 08:28:40|7104.47|7104.47|7104.47|7104.47|7104.47|7104.47|7104.47|7104.47|0
1649406560000|2022-04-08 08:29:20|7103.7|7103.7|7103.7|7103.7|7103.7|7103.7|7103.7|7103.7|0
1649406570000|2022-04-08 08:29:30|7104.08|7104.08|7104.08|7104.08|7104.08|7104.08|7104.08|7104.08|0
1649406580000|2022-04-08 08:29:40|7103.7|7103.7|7105.12|7105.12|7105.12|7105.12|7102.27|7102.27|0
1649406600000|2022-04-08 08:30:00|7106.55|7106.55|7106.55|7106.55|7106.55|7106.55|7106.55|7106.55|0
1649406620000|2022-04-08 08:30:20|7104.7|7104.7|7105.93|7105.93|7105.93|7105.93|7104.7|7104.7|0
1649406630000|2022-04-08 08:30:30|7106.32|7106.32|7105.93|7105.93|7106.32|7106.32|7105.93|7105.93|0
1649406690000|2022-04-08 08:31:30|7105.55|7105.55|7105.55|7105.55|7105.55|7105.55|7105.55|7105.55|0
1649406780000|2022-04-08 08:33:00|7104.31|7104.31|7097.51|7097.51|7104.31|7104.31|7096.9|7096.9|0
1649406790000|2022-04-08 08:33:10|7099.45|7099.45|7099.45|7099.45|7099.45|7099.45|7099.45|7099.45|0
1649406810000|2022-04-08 08:33:30|7098.68|7098.68|7098.68|7098.68|7098.68|7098.68|7098.68|7098.68|0
1649406840000|2022-04-08 08:34:00|7098.29|7098.29|7098.29|7098.29|7098.29|7098.29|7098.29|7098.29|0
1649406850000|2022-04-08 08:34:10|7098.68|7098.68|7098.98|7098.98|7098.98|7098.98|7098.68|7098.68|0
1649406910000|2022-04-08 08:35:10|7097.56|7097.56|7092.84|7092.84|7097.56|7097.56|7092.84|7092.84|0
1649406920000|2022-04-08 08:35:20|7091.41|7091.41|7092.84|7092.84|7092.84|7092.84|7091.41|7091.41|0
1649406940000|2022-04-08 08:35:40|7093.62|7093.62|7094.01|7094.01|7094.01|7094.01|7093.62|7093.62|0
1649406970000|2022-04-08 08:36:10|7092.84|7092.84|7092.3|7092.3|7092.84|7092.84|7092.3|7092.3|0
1649406990000|2022-04-08 08:36:30|7092.46|7092.46|7092.46|7092.46|7092.46|7092.46|7092.46|7092.46|0
1649407000000|2022-04-08 08:36:40|7092.07|7092.07|7092.3|7092.3|7092.69|7092.69|7092.07|7092.07|0
1649407030000|2022-04-08 08:37:10|7092.14|7092.14|7092.14|7092.14|7092.14|7092.14|7092.14|7092.14|0
1649407100000|2022-04-08 08:38:20|7092.53|7092.53|7093.15|7093.15|7093.15|7093.15|7092.53|7092.53|0
1649407110000|2022-04-08 08:38:30|7094.57|7094.57|7094.31|7094.31|7094.57|7094.57|7093.15|7093.15|0
1649407150000|2022-04-08 08:39:10|7094.93|7094.93|7094.93|7094.93|7094.93|7094.93|7094.93|7094.93|0
1649407160000|2022-04-08 08:39:20|7095.08|7095.08|7095.08|7095.08|7095.08|7095.08|7095.08|7095.08|0
1649407180000|2022-04-08 08:39:40|7094.92|7094.92|7094.92|7094.92|7094.92|7094.92|7094.92|7094.92|0
1649407200000|2022-04-08 08:40:00|7094.53|7094.53|7093.75|7093.75|7094.53|7094.53|7093.37|7093.37|0
1649407220000|2022-04-08 08:40:20|7093.37|7093.37|7093.37|7093.37|7093.37|7093.37|7093.37|7093.37|0
1649407230000|2022-04-08 08:40:30|7092.13|7092.13|7089.54|7089.54|7092.13|7092.13|7089.54|7089.54|0
1649407240000|2022-04-08 08:40:40|7090.97|7090.97|7090.97|7090.97|7090.97|7090.97|7090.97|7090.97|0
1649407250000|2022-04-08 08:40:50|7091.36|7091.36|7091.36|7091.36|7091.36|7091.36|7091.36|7091.36|0
1649407260000|2022-04-08 08:41:00|7090.74|7090.74|7090.74|7090.74|7090.74|7090.74|7090.74|7090.74|0
1649407310000|2022-04-08 08:41:50|7090.79|7090.79|7090.79|7090.79|7090.79|7090.79|7090.79|7090.79|0
1649407320000|2022-04-08 08:42:00|7090.64|7090.64|7090.64|7090.64|7090.64|7090.64|7090.64|7090.64|0
1649407370000|2022-04-08 08:42:50|7090.02|7090.02|7089.64|7089.64|7090.02|7090.02|7089.64|7089.64|0
1649407380000|2022-04-08 08:43:00|7089.48|7089.48|7089.48|7089.48|7089.48|7089.48|7089.48|7089.48|0
1649407390000|2022-04-08 08:43:10|7089.64|7089.64|7089.25|7089.25|7089.64|7089.64|7089.25|7089.25|0
1649407400000|2022-04-08 08:43:20|7088.86|7088.86|7088.47|7088.47|7088.86|7088.86|7088.47|7088.47|0
1649407420000|2022-04-08 08:43:40|7088.31|7088.31|7087.92|7087.92|7088.31|7088.31|7087.92|7087.92|0
1649407430000|2022-04-08 08:43:50|7086.49|7086.49|7086.49|7086.49|7086.49|7086.49|7086.49|7086.49|0
1649407440000|2022-04-08 08:44:00|7086.19|7086.19|7084.34|7084.34|7086.19|7086.19|7084.34|7084.34|0
1649407480000|2022-04-08 08:44:40|7083.8|7083.8|7083.8|7083.8|7083.8|7083.8|7083.8|7083.8|0
1649407490000|2022-04-08 08:44:50|7082.37|7082.37|7082.37|7082.37|7082.37|7082.37|7082.37|7082.37|0
1649407500000|2022-04-08 08:45:00|7081.21|7081.21|7081.05|7081.05|7081.21|7081.21|7081.05|7081.05|0
1649407530000|2022-04-08 08:45:30|7076.77|7076.77|7076.77|7076.77|7076.77|7076.77|7076.77|7076.77|0
1649407540000|2022-04-08 08:45:40|7076.62|7076.62|7076.62|7076.62|7076.62|7076.62|7076.62|7076.62|0
1649407570000|2022-04-08 08:46:10|7075.84|7075.84|7072.21|7072.21|7075.84|7075.84|7072.21|7072.21|0
1649407580000|2022-04-08 08:46:20|7070.36|7070.36|7068.51|7068.51|7070.36|7070.36|7068.51|7068.51|0
1649407630000|2022-04-08 08:47:10|7070.06|7070.06|7069.84|7069.84|7070.06|7070.06|7069.84|7069.84|0
1649407650000|2022-04-08 08:47:30|7069.99|7069.99|7069.99|7069.99|7069.99|7069.99|7069.99|7069.99|0
1649407660000|2022-04-08 08:47:40|7071.42|7071.42|7071.57|7071.57|7071.57|7071.57|7071.42|7071.42|0
1649407740000|2022-04-08 08:49:00|7073|7073|7073|7073|7073|7073|7073|7073|0
1649407790000|2022-04-08 08:49:50|7072.23|7072.23|7072.23|7072.23|7072.23|7072.23|7072.23|7072.23|0
1649407800000|2022-04-08 08:50:00|7072.39|7072.39|7072.39|7072.39|7072.39|7072.39|7072.39|7072.39|0
1649407810000|2022-04-08 08:50:10|7070.96|7070.96|7070.96|7070.96|7070.96|7070.96|7070.96|7070.96|0
1649407930000|2022-04-08 08:52:10|7069.53|7069.53|7064.24|7064.24|7069.53|7069.53|7064.24|7064.24|0
1649407940000|2022-04-08 08:52:20|7063.01|7063.01|7063.01|7063.01|7063.01|7063.01|7063.01|7063.01|0
1649407950000|2022-04-08 08:52:30|7064.4|7064.4|7068.49|7068.49|7068.49|7068.49|7064.4|7064.4|0
1649407960000|2022-04-08 08:52:40|7065.64|7065.64|7065.64|7065.64|7065.64|7065.64|7065.64|7065.64|0
1649407970000|2022-04-08 08:52:50|7068.49|7068.49|7067.87|7067.87|7068.49|7068.49|7067.87|7067.87|0
1649408020000|2022-04-08 08:53:40|7067.1|7067.1|7066.71|7066.71|7067.1|7067.1|7066.71|7066.71|0
1649408030000|2022-04-08 08:53:50|7066.55|7066.55|7066.16|7066.16|7066.55|7066.55|7066.16|7066.16|0
1649408070000|2022-04-08 08:54:30|7065.54|7065.54|7064.77|7064.77|7065.54|7065.54|7064.77|7064.77|0
1649408080000|2022-04-08 08:54:40|7064.61|7064.61|7061.14|7061.14|7064.61|7064.61|7061.14|7061.14|0
1649408090000|2022-04-08 08:54:50|7060.75|7060.75|7060.75|7060.75|7060.75|7060.75|7060.75|7060.75|0
1649408100000|2022-04-08 08:55:00|7060.37|7060.37|7058.88|7058.88|7060.37|7060.37|7058.72|7058.72|0
1649408110000|2022-04-08 08:55:10|7059.27|7059.27|7059.27|7059.27|7059.27|7059.27|7059.27|7059.27|0
1649408120000|2022-04-08 08:55:20|7059.43|7059.43|7058|7058|7059.43|7059.43|7058|7058|0
1649408140000|2022-04-08 08:55:40|7059.43|7059.43|7059.43|7059.43|7059.43|7059.43|7059.43|7059.43|0
1649408150000|2022-04-08 08:55:50|7059.82|7059.82|7059.82|7059.82|7059.82|7059.82|7059.82|7059.82|0
1649408160000|2022-04-08 08:56:00|7058.39|7058.39|7059.82|7059.82|7059.82|7059.82|7058.39|7058.39|0
1649408210000|2022-04-08 08:56:50|7060.21|7060.21|7060.21|7060.21|7060.21|7060.21|7060.21|7060.21|0
1649408230000|2022-04-08 08:57:10|7060.82|7060.82|7062.25|7062.25|7062.25|7062.25|7060.82|7060.82|0
1649408250000|2022-04-08 08:57:30|7061.86|7061.86|7061.86|7061.86|7061.86|7061.86|7061.86|7061.86|0
1649408260000|2022-04-08 08:57:40|7061.48|7061.48|7060.05|7060.05|7061.48|7061.48|7060.05|7060.05|0
1649408270000|2022-04-08 08:57:50|7061.48|7061.48|7061.48|7061.48|7061.48|7061.48|7061.48|7061.48|0
1649408290000|2022-04-08 08:58:10|7062.48|7062.48|7062.48|7062.48|7062.48|7062.48|7062.48|7062.48|0
1649408310000|2022-04-08 08:58:30|7063.91|7063.91|7063.91|7063.91|7063.91|7063.91|7063.91|7063.91|0
1649408320000|2022-04-08 08:58:40|7064.3|7064.3|7064.3|7064.3|7064.3|7064.3|7064.3|7064.3|0
1649408330000|2022-04-08 08:58:50|7065.72|7065.72|7065.72|7065.72|7065.72|7065.72|7065.72|7065.72|0
1649408380000|2022-04-08 08:59:40|7065.27|7065.27|7065.27|7065.27|7065.65|7065.65|7065.27|7065.27|0
1649408390000|2022-04-08 08:59:50|7064.49|7064.49|7060.64|7060.64|7064.49|7064.49|7060.25|7060.25|0
1649408400000|2022-04-08 09:00:00|7061.03|7061.03|7061.03|7061.03|7061.03|7061.03|7061.03|7061.03|0
1649408430000|2022-04-08 09:00:30|7060.25|7060.25|7058.9|7058.9|7060.25|7060.25|7058.82|7058.82|0
1649408440000|2022-04-08 09:00:40|7059.29|7059.29|7060.22|7060.22|7060.22|7060.22|7059.29|7059.29|0
1649408460000|2022-04-08 09:01:00|7060.84|7060.84|7060.84|7060.84|7060.84|7060.84|7060.84|7060.84|0
1649408480000|2022-04-08 09:01:20|7060.45|7060.45|7060.06|7060.06|7060.45|7060.45|7060.06|7060.06|0
1649408510000|2022-04-08 09:01:50|7058.63|7058.63|7058.63|7058.63|7058.63|7058.63|7058.63|7058.63|0
1649408520000|2022-04-08 09:02:00|7057.21|7057.21|7058.63|7058.63|7058.63|7058.63|7057.21|7057.21|0
1649408530000|2022-04-08 09:02:10|7057.4|7057.4|7057.4|7057.4|7057.4|7057.4|7057.4|7057.4|0
1649408580000|2022-04-08 09:03:00|7057.79|7057.79|7057.79|7057.79|7057.79|7057.79|7057.79|7057.79|0
1649408600000|2022-04-08 09:03:20|7059.02|7059.02|7059.02|7059.02|7059.02|7059.02|7059.02|7059.02|0
1649408630000|2022-04-08 09:03:50|7055.78|7055.78|7055.78|7055.78|7055.78|7055.78|7055.78|7055.78|0
1649408660000|2022-04-08 09:04:20|7057.21|7057.21|7057.59|7057.59|7057.59|7057.59|7057.21|7057.21|0
1649408670000|2022-04-08 09:04:30|7059.02|7059.02|7059.02|7059.02|7059.02|7059.02|7059.02|7059.02|0
1649408680000|2022-04-08 09:04:40|7059.17|7059.17|7059.79|7059.79|7059.79|7059.79|7059.17|7059.17|0
1649408690000|2022-04-08 09:04:50|7060.41|7060.41|7060.41|7060.41|7060.41|7060.41|7060.41|7060.41|0
1649408710000|2022-04-08 09:05:10|7060.3|7060.3|7060.25|7060.25|7060.3|7060.3|7060.25|7060.25|0
1649408730000|2022-04-08 09:05:30|7059.08|7059.08|7059.08|7059.08|7059.08|7059.08|7059.08|7059.08|0
1649408770000|2022-04-08 09:06:10|7057.65|7057.65|7057.5|7057.5|7057.65|7057.65|7057.5|7057.5|0
1649408790000|2022-04-08 09:06:30|7055.65|7055.65|7053.45|7053.45|7055.65|7055.65|7053.45|7053.45|0
1649408800000|2022-04-08 09:06:40|7050.59|7050.59|7049.98|7049.98|7050.59|7050.59|7049.98|7049.98|0
1649408810000|2022-04-08 09:06:50|7049.59|7049.59|7049.59|7049.59|7049.59|7049.59|7049.59|7049.59|0
1649408820000|2022-04-08 09:07:00|7050.82|7050.82|7050.82|7050.82|7050.82|7050.82|7050.82|7050.82|0
1649408880000|2022-04-08 09:08:00|7050.43|7050.43|7050.43|7050.43|7050.43|7050.43|7050.43|7050.43|0
1649408900000|2022-04-08 09:08:20|7050.82|7050.82|7052.25|7052.25|7052.25|7052.25|7050.82|7050.82|0
1649408940000|2022-04-08 09:09:00|7052.86|7052.86|7054.29|7054.29|7054.29|7054.29|7052.86|7052.86|0
1649408950000|2022-04-08 09:09:10|7054.44|7054.44|7053.67|7053.67|7054.44|7054.44|7053.67|7053.67|0
1649408960000|2022-04-08 09:09:20|7052.24|7052.24|7050.81|7050.81|7052.24|7052.24|7050.81|7050.81|0
1649408980000|2022-04-08 09:09:40|7051.98|7051.98|7051.98|7051.98|7051.98|7051.98|7051.98|7051.98|0
1649408990000|2022-04-08 09:09:50|7053.4|7053.4|7053.4|7053.4|7053.4|7053.4|7053.4|7053.4|0
1649409000000|2022-04-08 09:10:00|7053.79|7053.79|7053.79|7053.79|7053.79|7053.79|7053.79|7053.79|0
1649409010000|2022-04-08 09:10:10|7053.64|7053.64|7053.64|7053.64|7053.64|7053.64|7053.64|7053.64|0
1649409060000|2022-04-08 09:11:00|7053.25|7053.25|7053.25|7053.25|7053.25|7053.25|7053.25|7053.25|0
1649409080000|2022-04-08 09:11:20|7053.64|7053.64|7053.79|7053.79|7053.79|7053.79|7053.64|7053.64|0
1649409090000|2022-04-08 09:11:30|7055.76|7055.76|7056.99|7056.99|7056.99|7056.99|7055.76|7055.76|0
1649409100000|2022-04-08 09:11:40|7056.61|7056.61|7056.61|7056.61|7056.61|7056.61|7056.61|7056.61|0
1649409120000|2022-04-08 09:12:00|7056.76|7056.76|7056.76|7056.76|7056.76|7056.76|7056.76|7056.76|0
1649409140000|2022-04-08 09:12:20|7057.38|7057.38|7057.53|7057.53|7057.53|7057.53|7057.38|7057.38|0
1649409150000|2022-04-08 09:12:30|7058.3|7058.3|7058.69|7058.69|7058.69|7058.69|7058.3|7058.3|0
1649409170000|2022-04-08 09:12:50|7059.31|7059.31|7059.31|7059.31|7059.31|7059.31|7059.31|7059.31|0
1649409230000|2022-04-08 09:13:50|7058.92|7058.92|7056.95|7056.95|7058.92|7058.92|7056.95|7056.95|0
1649409280000|2022-04-08 09:14:40|7055.52|7055.52|7055.52|7055.52|7055.52|7055.52|7055.52|7055.52|0
1649409290000|2022-04-08 09:14:50|7053.67|7053.67|7053.67|7053.67|7053.67|7053.67|7053.67|7053.67|0
1649409300000|2022-04-08 09:15:00|7053.52|7053.52|7053.37|7053.37|7053.52|7053.52|7053.37|7053.37|0
1649409320000|2022-04-08 09:15:20|7053.99|7053.99|7053.99|7053.99|7053.99|7053.99|7053.99|7053.99|0
1649409350000|2022-04-08 09:15:50|7054.29|7054.29|7054.29|7054.29|7054.29|7054.29|7054.29|7054.29|0
1649409370000|2022-04-08 09:16:10|7053.9|7053.9|7053.9|7053.9|7053.9|7053.9|7053.9|7053.9|0
1649409390000|2022-04-08 09:16:30|7054.01|7054.01|7053.9|7053.9|7054.01|7054.01|7053.9|7053.9|0
1649409420000|2022-04-08 09:17:00|7054.52|7054.52|7054.98|7054.98|7054.98|7054.98|7054.52|7054.52|0
1649409440000|2022-04-08 09:17:20|7054.36|7054.36|7054.36|7054.36|7054.36|7054.36|7054.36|7054.36|0
1649409480000|2022-04-08 09:18:00|7054.67|7054.67|7054.36|7054.36|7054.67|7054.67|7054.36|7054.36|0
1649409490000|2022-04-08 09:18:10|7052.93|7052.93|7052.93|7052.93|7052.93|7052.93|7052.93|7052.93|0
1649409530000|2022-04-08 09:18:50|7054.75|7054.75|7054.9|7054.9|7054.9|7054.9|7054.75|7054.75|0
1649409560000|2022-04-08 09:19:20|7055.29|7055.29|7055.29|7055.29|7055.29|7055.29|7055.29|7055.29|0
1649409580000|2022-04-08 09:19:40|7053.86|7053.86|7053.86|7053.86|7053.86|7053.86|7053.86|7053.86|0
1649409630000|2022-04-08 09:20:30|7055.29|7055.29|7055.29|7055.29|7055.29|7055.29|7055.29|7055.29|0
1649409750000|2022-04-08 09:22:30|7056.72|7056.72|7055.29|7055.29|7056.72|7056.72|7055.29|7055.29|0
1649409770000|2022-04-08 09:22:50|7055.68|7055.68|7055.29|7055.29|7055.68|7055.68|7055.29|7055.29|0
1649409780000|2022-04-08 09:23:00|7055.91|7055.91|7055.91|7055.91|7055.91|7055.91|7055.91|7055.91|0
1649409800000|2022-04-08 09:23:20|7055.52|7055.52|7055.13|7055.13|7055.52|7055.52|7055.13|7055.13|0
1649409810000|2022-04-08 09:23:30|7054.74|7054.74|7054.74|7054.74|7054.74|7054.74|7054.74|7054.74|0
1649409820000|2022-04-08 09:23:40|7054.13|7054.13|7054.13|7054.13|7054.13|7054.13|7054.13|7054.13|0
1649409850000|2022-04-08 09:24:10|7053.74|7053.74|7053.74|7053.74|7053.74|7053.74|7053.74|7053.74|0
1649409870000|2022-04-08 09:24:30|7054.13|7054.13|7054.51|7054.51|7054.51|7054.51|7054.13|7054.13|0
1649409890000|2022-04-08 09:24:50|7053.09|7053.09|7053.09|7053.09|7053.09|7053.09|7053.09|7053.09|0
1649409950000|2022-04-08 09:25:50|7053.47|7053.47|7053.47|7053.47|7053.47|7053.47|7053.47|7053.47|0
1649409980000|2022-04-08 09:26:20|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|0
1649410010000|2022-04-08 09:26:50|7053.32|7053.32|7053.32|7053.32|7053.32|7053.32|7053.32|7053.32|0
1649410020000|2022-04-08 09:27:00|7054.75|7054.75|7055.14|7055.14|7055.14|7055.14|7054.75|7054.75|0
1649410030000|2022-04-08 09:27:10|7056.37|7056.37|7056.99|7056.99|7056.99|7056.99|7056.37|7056.37|0
1649410050000|2022-04-08 09:27:30|7058.41|7058.41|7058.41|7058.41|7058.41|7058.41|7058.41|7058.41|0
1649410060000|2022-04-08 09:27:40|7058.36|7058.36|7058.36|7058.36|7058.36|7058.36|7058.36|7058.36|0
1649410140000|2022-04-08 09:29:00|7058.51|7058.51|7058.51|7058.51|7058.51|7058.51|7058.51|7058.51|0
1649410180000|2022-04-08 09:29:40|7057.09|7057.09|7058.51|7058.51|7058.51|7058.51|7057.09|7057.09|0
1649410220000|2022-04-08 09:30:20|7058.67|7058.67|7058.67|7058.67|7058.67|7058.67|7058.67|7058.67|0
1649410240000|2022-04-08 09:30:40|7058.05|7058.05|7058.05|7058.05|7058.05|7058.05|7058.05|7058.05|0
1649410250000|2022-04-08 09:30:50|7059.48|7059.48|7062.3|7062.3|7062.3|7062.3|7059.48|7059.48|0
1649410260000|2022-04-08 09:31:00|7061.91|7061.91|7062.06|7062.06|7062.06|7062.06|7061.91|7061.91|0
1649410300000|2022-04-08 09:31:40|7063.49|7063.49|7063.88|7063.88|7065.31|7065.31|7063.49|7063.49|0
1649410310000|2022-04-08 09:31:50|7064.27|7064.27|7064.27|7064.27|7064.27|7064.27|7064.27|7064.27|0
1649410330000|2022-04-08 09:32:10|7064.66|7064.66|7064.66|7064.66|7064.66|7064.66|7064.66|7064.66|0
1649410340000|2022-04-08 09:32:20|7065.89|7065.89|7065.89|7065.89|7065.89|7065.89|7065.89|7065.89|0
1649410350000|2022-04-08 09:32:30|7067.32|7067.32|7067.32|7067.32|7067.32|7067.32|7067.32|7067.32|0
1649410360000|2022-04-08 09:32:40|7068.74|7068.74|7068.74|7068.74|7068.74|7068.74|7068.74|7068.74|0
1649410390000|2022-04-08 09:33:10|7070.17|7070.17|7070.17|7070.17|7070.17|7070.17|7070.17|7070.17|0
1649410430000|2022-04-08 09:33:50|7069.56|7069.56|7069.56|7069.56|7069.56|7069.56|7069.56|7069.56|0
1649410440000|2022-04-08 09:34:00|7069.17|7069.17|7068.78|7068.78|7069.17|7069.17|7068.78|7068.78|0
1649410450000|2022-04-08 09:34:10|7068.63|7068.63|7068.63|7068.63|7068.63|7068.63|7068.63|7068.63|0
1649410460000|2022-04-08 09:34:20|7065.54|7065.54|7065.54|7065.54|7065.54|7065.54|7065.54|7065.54|0
1649410480000|2022-04-08 09:34:40|7066.78|7066.78|7067.17|7067.17|7067.17|7067.17|7066.78|7066.78|0
1649410500000|2022-04-08 09:35:00|7067.55|7067.55|7068.17|7068.17|7068.17|7068.17|7067.55|7067.55|0
1649410510000|2022-04-08 09:35:10|7067.78|7067.78|7067.78|7067.78|7067.78|7067.78|7067.78|7067.78|0
1649410570000|2022-04-08 09:36:10|7067.93|7067.93|7067.93|7067.93|7067.93|7067.93|7067.93|7067.93|0
1649410580000|2022-04-08 09:36:20|7068.32|7068.32|7066.54|7066.54|7068.32|7068.32|7066.54|7066.54|0
1649410590000|2022-04-08 09:36:30|7066.39|7066.39|7066.39|7066.39|7066.39|7066.39|7066.39|7066.39|0
1649410640000|2022-04-08 09:37:20|7066.78|7066.78|7065.61|7065.61|7066.78|7066.78|7065.61|7065.61|0
1649410650000|2022-04-08 09:37:30|7066.23|7066.23|7066.23|7066.23|7066.23|7066.23|7066.23|7066.23|0
1649410660000|2022-04-08 09:37:40|7067.66|7067.66|7067.66|7067.66|7067.66|7067.66|7067.66|7067.66|0
1649410680000|2022-04-08 09:38:00|7067.81|7067.81|7067.81|7067.81|7067.81|7067.81|7067.81|7067.81|0
1649410710000|2022-04-08 09:38:30|7068.59|7068.59|7068.97|7068.97|7068.97|7068.97|7068.59|7068.59|0
1649410730000|2022-04-08 09:38:50|7068.2|7068.2|7066.77|7066.77|7068.2|7068.2|7066.77|7066.77|0
1649410760000|2022-04-08 09:39:20|7066.62|7066.62|7066.62|7066.62|7066.62|7066.62|7066.62|7066.62|0
1649410780000|2022-04-08 09:39:40|7067|7067|7067.62|7067.62|7067.62|7067.62|7067|7067|0
1649410790000|2022-04-08 09:39:50|7066.19|7066.19|7061.52|7061.52|7066.19|7066.19|7060.48|7060.48|0
1649410800000|2022-04-08 09:40:00|7060.29|7060.29|7060.29|7060.29|7060.29|7060.29|7060.29|7060.29|0
1649410830000|2022-04-08 09:40:30|7060.68|7060.68|7062.1|7062.1|7062.1|7062.1|7060.68|7060.68|0
1649410870000|2022-04-08 09:41:10|7061.95|7061.95|7061.95|7061.95|7061.95|7061.95|7061.95|7061.95|0
1649410890000|2022-04-08 09:41:30|7063.38|7063.38|7063.38|7063.38|7063.38|7063.38|7063.38|7063.38|0
1649410930000|2022-04-08 09:42:10|7063.08|7063.08|7063.08|7063.08|7063.08|7063.08|7063.08|7063.08|0
1649410960000|2022-04-08 09:42:40|7063.69|7063.69|7063.69|7063.69|7063.69|7063.69|7063.69|7063.69|0
1649411010000|2022-04-08 09:43:30|7065.12|7065.12|7063.69|7063.69|7065.12|7065.12|7063.69|7063.69|0
1649411040000|2022-04-08 09:44:00|7064.08|7064.08|7064.08|7064.08|7064.08|7064.08|7064.08|7064.08|0
1649411050000|2022-04-08 09:44:10|7063.69|7063.69|7063.69|7063.69|7063.69|7063.69|7063.69|7063.69|0
1649411060000|2022-04-08 09:44:20|7063.08|7063.08|7063.08|7063.08|7063.08|7063.08|7063.08|7063.08|0
1649411070000|2022-04-08 09:44:30|7062.69|7062.69|7062.69|7062.69|7062.69|7062.69|7062.69|7062.69|0
1649411090000|2022-04-08 09:44:50|7064.11|7064.11|7061.26|7061.26|7064.11|7064.11|7061.26|7061.26|0
1649411100000|2022-04-08 09:45:00|7060.95|7060.95|7060.95|7060.95|7060.95|7060.95|7060.95|7060.95|0
1649411110000|2022-04-08 09:45:10|7060.18|7060.18|7060.18|7060.18|7060.18|7060.18|7060.18|7060.18|0
1649411120000|2022-04-08 09:45:20|7060.23|7060.23|7060.23|7060.23|7060.23|7060.23|7060.23|7060.23|0
1649411210000|2022-04-08 09:46:50|7061.4|7061.4|7061.4|7061.4|7061.4|7061.4|7061.4|7061.4|0
1649411220000|2022-04-08 09:47:00|7060.62|7060.62|7060.62|7060.62|7060.62|7060.62|7060.62|7060.62|0
1649411280000|2022-04-08 09:48:00|7061.01|7061.01|7061.62|7061.62|7061.62|7061.62|7061.01|7061.01|0
1649411340000|2022-04-08 09:49:00|7064.48|7064.48|7064.48|7064.48|7064.48|7064.48|7064.48|7064.48|0
1649411380000|2022-04-08 09:49:40|7064.87|7064.87|7064.71|7064.71|7064.87|7064.87|7064.71|7064.71|0
1649411410000|2022-04-08 09:50:10|7064.32|7064.32|7064.32|7064.32|7064.32|7064.32|7064.32|7064.32|0
1649411460000|2022-04-08 09:51:00|7065.75|7065.75|7065.75|7065.75|7065.75|7065.75|7065.75|7065.75|0
1649411490000|2022-04-08 09:51:30|7067.17|7067.17|7067.17|7067.17|7067.17|7067.17|7067.17|7067.17|0
1649411520000|2022-04-08 09:52:00|7065.36|7065.36|7064.97|7064.97|7065.36|7065.36|7064.97|7064.97|0
1649411530000|2022-04-08 09:52:10|7062.11|7062.11|7062.11|7062.11|7062.11|7062.11|7062.11|7062.11|0
1649411550000|2022-04-08 09:52:30|7062.81|7062.81|7063.2|7063.2|7063.2|7063.2|7062.81|7062.81|0
1649411580000|2022-04-08 09:53:00|7062.81|7062.81|7062.81|7062.81|7062.81|7062.81|7062.81|7062.81|0
1649411590000|2022-04-08 09:53:10|7062.96|7062.96|7062.96|7062.96|7062.96|7062.96|7062.96|7062.96|0
1649411600000|2022-04-08 09:53:20|7063.27|7063.27|7063.27|7063.27|7063.27|7063.27|7063.27|7063.27|0
1649411610000|2022-04-08 09:53:30|7062.65|7062.65|7064.08|7064.08|7064.08|7064.08|7062.65|7062.65|0
1649411660000|2022-04-08 09:54:20|7064.47|7064.47|7065.39|7065.39|7065.39|7065.39|7064.47|7064.47|0
1649411680000|2022-04-08 09:54:40|7064.77|7064.77|7064.77|7064.77|7064.77|7064.77|7064.77|7064.77|0
1649411690000|2022-04-08 09:54:50|7064.62|7064.62|7064.62|7064.62|7064.62|7064.62|7064.62|7064.62|0
1649411720000|2022-04-08 09:55:20|7064|7064|7063.61|7063.61|7064|7064|7063.61|7063.61|0
1649411730000|2022-04-08 09:55:30|7065.04|7065.04|7065.04|7065.04|7065.04|7065.04|7065.04|7065.04|0
1649411750000|2022-04-08 09:55:50|7066.47|7066.47|7066.47|7066.47|7066.47|7066.47|7066.47|7066.47|0
1649411760000|2022-04-08 09:56:00|7067.47|7067.47|7067.47|7067.47|7067.47|7067.47|7067.47|7067.47|0
1649411780000|2022-04-08 09:56:20|7067.86|7067.86|7067.86|7067.86|7067.86|7067.86|7067.86|7067.86|0
1649411790000|2022-04-08 09:56:30|7067.97|7067.97|7067.97|7067.97|7067.97|7067.97|7067.97|7067.97|0
1649411810000|2022-04-08 09:56:50|7066.54|7066.54|7066.54|7066.54|7066.54|7066.54|7066.54|7066.54|0
1649411870000|2022-04-08 09:57:50|7067.16|7067.16|7067.16|7067.16|7067.16|7067.16|7067.16|7067.16|0
1649411880000|2022-04-08 09:58:00|7068.59|7068.59|7068.97|7068.97|7068.97|7068.97|7068.59|7068.59|0
1649411890000|2022-04-08 09:58:10|7068.82|7068.82|7068.82|7068.82|7068.82|7068.82|7068.82|7068.82|0
1649411900000|2022-04-08 09:58:20|7068.77|7068.77|7068.77|7068.77|7068.77|7068.77|7068.77|7068.77|0
1649411930000|2022-04-08 09:58:50|7068.15|7068.15|7068.15|7068.15|7068.15|7068.15|7068.15|7068.15|0
1649411950000|2022-04-08 09:59:10|7068.3|7068.3|7066.88|7066.88|7069.73|7069.73|7066.88|7066.88|0
1649411960000|2022-04-08 09:59:20|7067.03|7067.03|7068.46|7068.46|7068.46|7068.46|7067.03|7067.03|0
1649411990000|2022-04-08 09:59:50|7068.3|7068.3|7067.92|7067.92|7068.3|7068.3|7067.92|7067.92|0
1649412000000|2022-04-08 10:00:00|7068.08|7068.08|7069.18|7069.18|7069.18|7069.18|7068.02|7068.02|0
1649412010000|2022-04-08 10:00:10|7067.95|7067.95|7067.95|7067.95|7067.95|7067.95|7067.95|7067.95|0
1649412020000|2022-04-08 10:00:20|7067.17|7067.17|7067.02|7067.02|7067.17|7067.17|7067.02|7067.02|0
1649412030000|2022-04-08 10:00:30|7066.63|7066.63|7066.63|7066.63|7066.63|7066.63|7066.63|7066.63|0
1649412050000|2022-04-08 10:00:50|7064.81|7064.81|7064.81|7064.81|7064.81|7064.81|7064.81|7064.81|0
1649412080000|2022-04-08 10:01:20|7064.2|7064.2|7066.4|7066.4|7066.4|7066.4|7064.2|7064.2|0
1649412140000|2022-04-08 10:02:20|7064.97|7064.97|7064.97|7064.97|7064.97|7064.97|7064.97|7064.97|0
1649412200000|2022-04-08 10:03:20|7063.55|7063.55|7063.55|7063.55|7063.55|7063.55|7063.55|7063.55|0
1649412210000|2022-04-08 10:03:30|7063.44|7063.44|7066.29|7066.29|7066.29|7066.29|7063.44|7063.44|0
1649412220000|2022-04-08 10:03:40|7066.14|7066.14|7066.14|7066.14|7066.14|7066.14|7066.14|7066.14|0
1649412250000|2022-04-08 10:04:10|7065.53|7065.53|7065.53|7065.53|7065.53|7065.53|7064.91|7064.91|0
1649412290000|2022-04-08 10:04:50|7065.37|7065.37|7065.37|7065.37|7065.37|7065.37|7065.37|7065.37|0
1649412320000|2022-04-08 10:05:20|7066.8|7066.8|7066.8|7066.8|7066.8|7066.8|7066.8|7066.8|0
1649412490000|2022-04-08 10:08:10|7066.41|7066.41|7066.02|7066.02|7066.41|7066.41|7066.02|7066.02|0
1649412530000|2022-04-08 10:08:50|7065.87|7065.87|7065.87|7065.87|7065.87|7065.87|7065.87|7065.87|0
1649412570000|2022-04-08 10:09:30|7065.48|7065.48|7065.48|7065.48|7065.48|7065.48|7065.48|7065.48|0
1649412580000|2022-04-08 10:09:40|7064.87|7064.87|7064.87|7064.87|7064.87|7064.87|7064.87|7064.87|0
1649412590000|2022-04-08 10:09:50|7064.71|7064.71|7064.71|7064.71|7064.71|7064.71|7064.71|7064.71|0
1649412610000|2022-04-08 10:10:10|7064.1|7064.1|7064.1|7064.1|7064.1|7064.1|7064.1|7064.1|0
1649412720000|2022-04-08 10:12:00|7063.99|7063.99|7063.21|7063.21|7063.99|7063.99|7063.21|7063.21|0
1649412750000|2022-04-08 10:12:30|7063.37|7063.37|7063.37|7063.37|7063.37|7063.37|7063.37|7063.37|0
1649412760000|2022-04-08 10:12:40|7063.53|7063.53|7063.53|7063.53|7063.53|7063.53|7063.53|7063.53|0
1649412820000|2022-04-08 10:13:40|7063.14|7063.14|7062.52|7062.52|7063.14|7063.14|7062.52|7062.52|0
1649412830000|2022-04-08 10:13:50|7062.13|7062.13|7062.13|7062.13|7062.13|7062.13|7062.13|7062.13|0
1649412850000|2022-04-08 10:14:10|7061.75|7061.75|7053.3|7053.3|7061.75|7061.75|7053.3|7053.3|0
1649412860000|2022-04-08 10:14:20|7052.91|7052.91|7050.17|7050.17|7054.61|7054.61|7050.17|7050.17|0
1649412870000|2022-04-08 10:14:30|7049.56|7049.56|7050.79|7050.79|7050.79|7050.79|7049.56|7049.56|0
1649412880000|2022-04-08 10:14:40|7050.4|7050.4|7051.02|7051.02|7051.02|7051.02|7050.4|7050.4|0
1649412890000|2022-04-08 10:14:50|7050.63|7050.63|7051.25|7051.25|7051.25|7051.25|7050.63|7050.63|0
1649412900000|2022-04-08 10:15:00|7052.17|7052.17|7051.95|7051.95|7052.17|7052.17|7051.56|7051.56|0
1649412910000|2022-04-08 10:15:10|7052.1|7052.1|7052.06|7052.06|7052.88|7052.88|7052.06|7052.06|0
1649412920000|2022-04-08 10:15:20|7052.22|7052.22|7053.64|7053.64|7054.03|7054.03|7052.22|7052.22|0
1649412930000|2022-04-08 10:15:30|7053.03|7053.03|7051.6|7051.6|7053.03|7053.03|7051.6|7051.6|0
1649412940000|2022-04-08 10:15:40|7052.22|7052.22|7051.6|7051.6|7052.22|7052.22|7051.6|7051.6|0
1649412960000|2022-04-08 10:16:00|7052.22|7052.22|7052.22|7052.22|7052.22|7052.22|7052.22|7052.22|0
1649412970000|2022-04-08 10:16:10|7052.06|7052.06|7052.84|7052.84|7052.84|7052.84|7052.06|7052.06|0
1649413000000|2022-04-08 10:16:40|7050.99|7050.99|7050.99|7050.99|7050.99|7050.99|7050.99|7050.99|0
1649413010000|2022-04-08 10:16:50|7050.6|7050.6|7050.6|7050.6|7050.6|7050.6|7050.6|7050.6|0
1649413040000|2022-04-08 10:17:20|7050.45|7050.45|7050.45|7050.45|7050.45|7050.45|7050.45|7050.45|0
1649413050000|2022-04-08 10:17:30|7049.02|7049.02|7048.25|7048.25|7049.02|7049.02|7048.25|7048.25|0
1649413060000|2022-04-08 10:17:40|7047.63|7047.63|7045.4|7045.4|7047.63|7047.63|7044.23|7044.23|0
1649413080000|2022-04-08 10:18:00|7046.05|7046.05|7044.05|7044.05|7046.05|7046.05|7044.05|7044.05|0
1649413100000|2022-04-08 10:18:20|7044.66|7044.66|7044.82|7044.82|7044.82|7044.82|7044.66|7044.66|0
1649413180000|2022-04-08 10:19:40|7043.39|7043.39|7043|7043|7043.39|7043.39|7043|7043|0
1649413220000|2022-04-08 10:20:20|7043.39|7043.39|7043.16|7043.16|7043.78|7043.78|7043.16|7043.16|0
1649413260000|2022-04-08 10:21:00|7042.77|7042.77|7042.77|7042.77|7042.77|7042.77|7042.77|7042.77|0
1649413270000|2022-04-08 10:21:10|7042.16|7042.16|7042.16|7042.16|7042.16|7042.16|7042.16|7042.16|0
1649413290000|2022-04-08 10:21:30|7042.77|7042.77|7043.39|7043.39|7043.39|7043.39|7042.77|7042.77|0
1649413300000|2022-04-08 10:21:40|7043.78|7043.78|7043.78|7043.78|7043.78|7043.78|7043.78|7043.78|0
1649413320000|2022-04-08 10:22:00|7043.62|7043.62|7043.62|7043.62|7043.62|7043.62|7043.62|7043.62|0
1649413370000|2022-04-08 10:22:50|7043.24|7043.24|7044.66|7044.66|7044.66|7044.66|7043.24|7043.24|0
1649413380000|2022-04-08 10:23:00|7044.82|7044.82|7044.66|7044.66|7044.82|7044.82|7044.66|7044.66|0
1649413420000|2022-04-08 10:23:40|7044.28|7044.28|7044.28|7044.28|7044.28|7044.28|7044.28|7044.28|0
1649413430000|2022-04-08 10:23:50|7043.66|7043.66|7043.66|7043.66|7043.66|7043.66|7043.66|7043.66|0
1649413440000|2022-04-08 10:24:00|7044.05|7044.05|7044.05|7044.05|7044.05|7044.05|7044.05|7044.05|0
1649413480000|2022-04-08 10:24:40|7044.82|7044.82|7044.82|7044.82|7044.82|7044.82|7044.82|7044.82|0
1649413490000|2022-04-08 10:24:50|7044.99|7044.99|7044.99|7044.99|7044.99|7044.99|7044.99|7044.99|0
1649413510000|2022-04-08 10:25:10|7045.14|7045.14|7045.14|7045.14|7045.75|7045.75|7045.14|7045.14|0
1649413540000|2022-04-08 10:25:40|7045.75|7045.75|7045.98|7045.98|7045.98|7045.98|7045.37|7045.37|0
1649413600000|2022-04-08 10:26:40|7046.14|7046.14|7046.14|7046.14|7046.14|7046.14|7046.14|7046.14|0
1649413610000|2022-04-08 10:26:50|7047.56|7047.56|7048.18|7048.18|7048.18|7048.18|7047.56|7047.56|0
1649413620000|2022-04-08 10:27:00|7049.41|7049.41|7050.84|7050.84|7050.84|7050.84|7049.41|7049.41|0
1649413640000|2022-04-08 10:27:20|7051.62|7051.62|7051.62|7051.62|7051.62|7051.62|7051.62|7051.62|0
1649413660000|2022-04-08 10:27:40|7052.23|7052.23|7052.23|7052.23|7052.23|7052.23|7052.23|7052.23|0
1649413800000|2022-04-08 10:30:00|7053.79|7053.79|7053.79|7053.79|7053.79|7053.79|7053.79|7053.79|0
1649413820000|2022-04-08 10:30:20|7052.86|7052.86|7052.47|7052.47|7052.86|7052.86|7052.47|7052.47|0
1649413830000|2022-04-08 10:30:30|7052.86|7052.86|7052.86|7052.86|7052.86|7052.86|7052.86|7052.86|0
1649413950000|2022-04-08 10:32:30|7052.24|7052.24|7052.24|7052.24|7052.24|7052.24|7052.24|7052.24|0
1649413960000|2022-04-08 10:32:40|7052.09|7052.09|7051.7|7051.7|7052.09|7052.09|7051.7|7051.7|0
1649413970000|2022-04-08 10:32:50|7051.54|7051.54|7051.93|7051.93|7051.93|7051.93|7051.54|7051.54|0
1649413980000|2022-04-08 10:33:00|7051.77|7051.77|7051.77|7051.77|7051.77|7051.77|7051.77|7051.77|0
1649413990000|2022-04-08 10:33:10|7052.16|7052.16|7052.16|7052.16|7052.16|7052.16|7052.16|7052.16|0
1649414010000|2022-04-08 10:33:30|7053.59|7053.59|7053.59|7053.59|7053.59|7053.59|7053.59|7053.59|0
1649414050000|2022-04-08 10:34:10|7053.2|7053.2|7053.2|7053.2|7053.2|7053.2|7053.2|7053.2|0
1649414060000|2022-04-08 10:34:20|7052.81|7052.81|7052.81|7052.81|7052.81|7052.81|7052.81|7052.81|0
1649414090000|2022-04-08 10:34:50|7052.51|7052.51|7052.51|7052.51|7052.51|7052.51|7052.51|7052.51|0
1649414100000|2022-04-08 10:35:00|7051.08|7051.08|7050.46|7050.46|7051.08|7051.08|7050.46|7050.46|0
1649414110000|2022-04-08 10:35:10|7047.61|7047.61|7047.61|7047.61|7047.61|7047.61|7047.61|7047.61|0
1649414150000|2022-04-08 10:35:50|7047.22|7047.22|7047.22|7047.22|7047.22|7047.22|7047.22|7047.22|0
1649414170000|2022-04-08 10:36:10|7046.6|7046.6|7050.89|7050.89|7050.89|7050.89|7046.6|7046.6|0
1649414210000|2022-04-08 10:36:50|7051.28|7051.28|7051.28|7051.28|7051.28|7051.28|7051.28|7051.28|0
1649414220000|2022-04-08 10:37:00|7052.7|7052.7|7052.7|7052.7|7052.7|7052.7|7052.7|7052.7|0
1649414230000|2022-04-08 10:37:10|7052.09|7052.09|7052.09|7052.09|7052.09|7052.09|7052.09|7052.09|0
1649414250000|2022-04-08 10:37:30|7051.7|7051.7|7051.7|7051.7|7051.7|7051.7|7051.7|7051.7|0
1649414280000|2022-04-08 10:38:00|7053.13|7053.13|7053.13|7053.13|7053.13|7053.13|7053.13|7053.13|0
1649414310000|2022-04-08 10:38:30|7053.74|7053.74|7053.74|7053.74|7053.74|7053.74|7053.74|7053.74|0
1649414320000|2022-04-08 10:38:40|7053.13|7053.13|7053.13|7053.13|7053.13|7053.13|7053.13|7053.13|0
1649414370000|2022-04-08 10:39:30|7053.07|7053.07|7053.07|7053.07|7053.07|7053.07|7053.07|7053.07|0
1649414380000|2022-04-08 10:39:40|7053.85|7053.85|7053.85|7053.85|7053.85|7053.85|7053.85|7053.85|0
1649414400000|2022-04-08 10:40:00|7050.99|7050.99|7050.99|7050.99|7050.99|7050.99|7050.99|7050.99|0
1649414420000|2022-04-08 10:40:20|7049.57|7049.57|7049.57|7049.57|7049.57|7049.57|7049.57|7049.57|0
1649414450000|2022-04-08 10:40:50|7048.33|7048.33|7048.33|7048.33|7048.33|7048.33|7048.33|7048.33|0
1649414480000|2022-04-08 10:41:20|7049.76|7049.76|7049.76|7049.76|7049.76|7049.76|7049.76|7049.76|0
1649414490000|2022-04-08 10:41:30|7050.15|7050.15|7050.15|7050.15|7050.15|7050.15|7050.15|7050.15|0
1649414500000|2022-04-08 10:41:40|7050.54|7050.54|7050.54|7050.54|7050.54|7050.54|7050.54|7050.54|0
1649414520000|2022-04-08 10:42:00|7052.39|7052.39|7051.77|7051.77|7052.39|7052.39|7051.77|7051.77|0
1649414530000|2022-04-08 10:42:10|7051.93|7051.93|7051.93|7051.93|7051.93|7051.93|7051.93|7051.93|0
1649414560000|2022-04-08 10:42:40|7051.32|7051.32|7051.32|7051.32|7051.32|7051.32|7051.32|7051.32|0
1649414600000|2022-04-08 10:43:20|7051.47|7051.47|7051.47|7051.47|7051.47|7051.47|7051.47|7051.47|0
1649414640000|2022-04-08 10:44:00|7051.32|7051.32|7051.32|7051.32|7051.32|7051.32|7051.32|7051.32|0
1649414680000|2022-04-08 10:44:40|7050.93|7050.93|7050.93|7050.93|7050.93|7050.93|7050.93|7050.93|0
1649414710000|2022-04-08 10:45:10|7049.5|7049.5|7049.5|7049.5|7049.5|7049.5|7048.27|7048.27|0
1649414720000|2022-04-08 10:45:20|7049.11|7049.11|7049.11|7049.11|7049.11|7049.11|7049.11|7049.11|0
1649414770000|2022-04-08 10:46:10|7051.97|7051.97|7051.97|7051.97|7051.97|7051.97|7051.97|7051.97|0
1649414780000|2022-04-08 10:46:20|7050.54|7050.54|7050.54|7050.54|7050.54|7050.54|7050.54|7050.54|0
1649414870000|2022-04-08 10:47:50|7051.16|7051.16|7051.16|7051.16|7051.16|7051.16|7051.16|7051.16|0
1649414880000|2022-04-08 10:48:00|7051.77|7051.77|7051.77|7051.77|7051.77|7051.77|7051.77|7051.77|0
1649414890000|2022-04-08 10:48:10|7052.39|7052.39|7052.39|7052.39|7052.39|7052.39|7052.39|7052.39|0
1649414900000|2022-04-08 10:48:20|7053.82|7053.82|7054.2|7054.2|7054.2|7054.2|7053.82|7053.82|0
1649414910000|2022-04-08 10:48:30|7055.63|7055.63|7055.63|7055.63|7055.63|7055.63|7055.63|7055.63|0
1649414940000|2022-04-08 10:49:00|7057.06|7057.06|7057.06|7057.06|7057.06|7057.06|7057.06|7057.06|0
1649414950000|2022-04-08 10:49:10|7058.49|7058.49|7058.49|7058.49|7058.49|7058.49|7058.49|7058.49|0
1649415070000|2022-04-08 10:51:10|7059.92|7059.92|7060.3|7060.3|7060.3|7060.3|7059.92|7059.92|0
1649415080000|2022-04-08 10:51:20|7060.69|7060.69|7060.69|7060.69|7060.69|7060.69|7060.69|7060.69|0
1649415120000|2022-04-08 10:52:00|7057.84|7057.84|7057.84|7057.84|7057.84|7057.84|7057.84|7057.84|0
1649415150000|2022-04-08 10:52:30|7058.45|7058.45|7059.69|7059.69|7059.69|7059.69|7058.45|7058.45|0
1649415170000|2022-04-08 10:52:50|7061.11|7061.11|7061.11|7061.11|7061.11|7061.11|7061.11|7061.11|0
1649415180000|2022-04-08 10:53:00|7060.96|7060.96|7060.81|7060.81|7060.96|7060.96|7060.81|7060.81|0
1649415190000|2022-04-08 10:53:10|7060.66|7060.66|7059.49|7059.49|7060.66|7060.66|7059.49|7059.49|0
1649415240000|2022-04-08 10:54:00|7059.64|7059.64|7059.64|7059.64|7059.64|7059.64|7059.64|7059.64|0
1649415250000|2022-04-08 10:54:10|7059.03|7059.03|7059.03|7059.03|7059.03|7059.03|7059.03|7059.03|0
1649415340000|2022-04-08 10:55:40|7058.87|7058.87|7058.87|7058.87|7058.87|7058.87|7058.87|7058.87|0
1649415350000|2022-04-08 10:55:50|7058.48|7058.48|7058.48|7058.48|7058.48|7058.48|7058.48|7058.48|0
1649415360000|2022-04-08 10:56:00|7059.91|7059.91|7059.91|7059.91|7059.91|7059.91|7059.91|7059.91|0
1649415390000|2022-04-08 10:56:30|7059.85|7059.85|7059.85|7059.85|7059.85|7059.85|7059.85|7059.85|0
1649415400000|2022-04-08 10:56:40|7060.01|7060.01|7061.02|7061.02|7061.02|7061.02|7060.01|7060.01|0
1649415420000|2022-04-08 10:57:00|7061.63|7061.63|7062.25|7062.25|7062.25|7062.25|7061.63|7061.63|0
1649415450000|2022-04-08 10:57:30|7062.4|7062.4|7062.4|7062.4|7062.4|7062.4|7062.4|7062.4|0
1649415480000|2022-04-08 10:58:00|7063.83|7063.83|7065.26|7065.26|7065.26|7065.26|7063.83|7063.83|0
1649415490000|2022-04-08 10:58:10|7066.19|7066.19|7066.19|7066.19|7066.19|7066.19|7066.19|7066.19|0
1649415510000|2022-04-08 10:58:30|7066.58|7066.58|7066.58|7066.58|7066.58|7066.58|7066.58|7066.58|0
1649415520000|2022-04-08 10:58:40|7066.73|7066.73|7068.16|7068.16|7068.16|7068.16|7066.73|7066.73|0
1649415530000|2022-04-08 10:58:50|7066.73|7066.73|7066.73|7066.73|7066.73|7066.73|7066.73|7066.73|0
1649415540000|2022-04-08 10:59:00|7067.34|7067.34|7066.73|7066.73|7067.34|7067.34|7066.73|7066.73|0
1649415560000|2022-04-08 10:59:20|7068.16|7068.16|7068.77|7068.77|7068.77|7068.77|7068.16|7068.16|0
1649415570000|2022-04-08 10:59:30|7068.93|7068.93|7068.93|7068.93|7068.93|7068.93|7068.93|7068.93|0
1649415590000|2022-04-08 10:59:50|7069.7|7069.7|7069.7|7069.7|7069.7|7069.7|7069.7|7069.7|0
1649415600000|2022-04-08 11:00:00|7068.27|7068.27|7068.27|7068.27|7068.27|7068.27|7068.27|7068.27|0
1649415630000|2022-04-08 11:00:30|7067.66|7067.66|7067.66|7067.66|7067.66|7067.66|7067.66|7067.66|0
1649415660000|2022-04-08 11:01:00|7067.04|7067.04|7065.61|7065.61|7067.04|7067.04|7064.19|7064.19|0
1649415760000|2022-04-08 11:02:40|7065|7065|7065|7065|7065|7065|7065|7065|0
1649415780000|2022-04-08 11:03:00|7065.39|7065.39|7066.39|7066.39|7066.39|7066.39|7065.39|7065.39|0
1649415800000|2022-04-08 11:03:20|7065.77|7065.77|7065.77|7065.77|7065.77|7065.77|7065.77|7065.77|0
1649415810000|2022-04-08 11:03:30|7067.2|7067.2|7066.59|7066.59|7067.2|7067.2|7066.59|7066.59|0
1649415820000|2022-04-08 11:03:40|7067.2|7067.2|7067.2|7067.2|7067.2|7067.2|7067.2|7067.2|0
1649415870000|2022-04-08 11:04:30|7068.63|7068.63|7068.63|7068.63|7068.63|7068.63|7068.63|7068.63|0
1649415880000|2022-04-08 11:04:40|7069.02|7069.02|7069.02|7069.02|7069.02|7069.02|7069.02|7069.02|0
1649415890000|2022-04-08 11:04:50|7067.59|7067.59|7066.42|7066.42|7067.59|7067.59|7066.42|7066.42|0
1649415930000|2022-04-08 11:05:30|7066.48|7066.48|7066.48|7066.48|7066.48|7066.48|7066.48|7066.48|0
1649415950000|2022-04-08 11:05:50|7067.91|7067.91|7069.46|7069.46|7069.46|7069.46|7067.91|7067.91|0
1649415960000|2022-04-08 11:06:00|7070.89|7070.89|7069.46|7069.46|7070.89|7070.89|7069.46|7069.46|0
1649416070000|2022-04-08 11:07:50|7069.85|7069.85|7070.46|7070.46|7070.46|7070.46|7069.85|7069.85|0
1649416080000|2022-04-08 11:08:00|7070.62|7070.62|7072.04|7072.04|7072.04|7072.04|7070.62|7070.62|0
1649416100000|2022-04-08 11:08:20|7070.62|7070.62|7070.62|7070.62|7070.62|7070.62|7070.62|7070.62|0
1649416170000|2022-04-08 11:09:30|7072.17|7072.17|7072.17|7072.17|7072.17|7072.17|7072.17|7072.17|0
1649416180000|2022-04-08 11:09:40|7071.39|7071.39|7072.01|7072.01|7072.01|7072.01|7071.39|7071.39|0
1649416200000|2022-04-08 11:10:00|7073.44|7073.44|7073.44|7073.44|7073.44|7073.44|7073.44|7073.44|0
1649416220000|2022-04-08 11:10:20|7072.2|7072.2|7072.2|7072.2|7072.2|7072.2|7072.2|7072.2|0
1649416300000|2022-04-08 11:11:40|7072.82|7072.82|7073.44|7073.44|7073.44|7073.44|7072.82|7072.82|0
1649416320000|2022-04-08 11:12:00|7073.83|7073.83|7073.83|7073.83|7073.83|7073.83|7073.83|7073.83|0
1649416340000|2022-04-08 11:12:20|7073.72|7073.72|7075.15|7075.15|7075.15|7075.15|7073.72|7073.72|0
1649416350000|2022-04-08 11:12:30|7073.72|7073.72|7073.72|7073.72|7073.72|7073.72|7073.72|7073.72|0
1649416360000|2022-04-08 11:12:40|7073.03|7073.03|7073.03|7073.03|7073.03|7073.03|7073.03|7073.03|0
1649416400000|2022-04-08 11:13:20|7071.6|7071.6|7071.99|7071.99|7071.99|7071.99|7071.6|7071.6|0
1649416430000|2022-04-08 11:13:50|7071.6|7071.6|7071.44|7071.44|7071.6|7071.6|7071.44|7071.44|0
1649416440000|2022-04-08 11:14:00|7070.02|7070.02|7071.44|7071.44|7071.44|7071.44|7070.02|7070.02|0
1649416480000|2022-04-08 11:14:40|7069.6|7069.6|7069.6|7069.6|7069.6|7069.6|7069.6|7069.6|0
1649416520000|2022-04-08 11:15:20|7068.43|7068.43|7068.43|7068.43|7068.43|7068.43|7068.43|7068.43|0
1649416560000|2022-04-08 11:16:00|7067.81|7067.81|7067.2|7067.2|7067.81|7067.81|7067.2|7067.2|0
1649416610000|2022-04-08 11:16:50|7064.34|7064.34|7064.34|7064.34|7064.34|7064.34|7064.34|7064.34|0
1649416630000|2022-04-08 11:17:10|7064.73|7064.73|7064.73|7064.73|7064.73|7064.73|7064.73|7064.73|0
1649416640000|2022-04-08 11:17:20|7065.35|7065.35|7065.35|7065.35|7065.35|7065.35|7065.35|7065.35|0
1649416680000|2022-04-08 11:18:00|7066.77|7066.77|7068.2|7068.2|7068.2|7068.2|7066.77|7066.77|0
1649416710000|2022-04-08 11:18:30|7066.77|7066.77|7066.77|7066.77|7066.77|7066.77|7066.77|7066.77|0
1649416760000|2022-04-08 11:19:20|7066.39|7066.39|7066.39|7066.39|7066.39|7066.39|7066.39|7066.39|0
1649416780000|2022-04-08 11:19:40|7067|7067|7067.78|7067.78|7067.78|7067.78|7067|7067|0
1649416800000|2022-04-08 11:20:00|7068.17|7068.17|7068.17|7068.17|7068.17|7068.17|7068.17|7068.17|0
1649416810000|2022-04-08 11:20:10|7069.6|7069.6|7071.02|7071.02|7071.02|7071.02|7069.6|7069.6|0
1649416820000|2022-04-08 11:20:20|7071.18|7071.18|7071.18|7071.18|7071.18|7071.18|7071.18|7071.18|0
1649416860000|2022-04-08 11:21:00|7072.41|7072.41|7072.41|7072.41|7072.41|7072.41|7072.41|7072.41|0
1649416960000|2022-04-08 11:22:40|7070.98|7070.98|7069.55|7069.55|7070.98|7070.98|7069.55|7069.55|0
1649416970000|2022-04-08 11:22:50|7069.25|7069.25|7069.25|7069.25|7069.25|7069.25|7069.25|7069.25|0
1649417140000|2022-04-08 11:25:40|7069.64|7069.64|7069.64|7069.64|7069.64|7069.64|7069.64|7069.64|0
1649417210000|2022-04-08 11:26:50|7068.86|7068.86|7068.86|7068.86|7068.86|7068.86|7068.86|7068.86|0
1649417290000|2022-04-08 11:28:10|7071.06|7071.06|7071.06|7071.06|7071.06|7071.06|7071.06|7071.06|0
1649417340000|2022-04-08 11:29:00|7070.68|7070.68|7070.68|7070.68|7070.68|7070.68|7070.68|7070.68|0
1649417390000|2022-04-08 11:29:50|7070.98|7070.98|7070.98|7070.98|7070.98|7070.98|7070.98|7070.98|0
1649417450000|2022-04-08 11:30:50|7071.37|7071.37|7071.37|7071.37|7071.37|7071.37|7071.37|7071.37|0
1649417500000|2022-04-08 11:31:40|7072.8|7072.8|7071.37|7071.37|7072.8|7072.8|7071.37|7071.37|0
1649417600000|2022-04-08 11:33:20|7071.76|7071.76|7071.76|7071.76|7071.76|7071.76|7071.76|7071.76|0
1649417650000|2022-04-08 11:34:10|7073.61|7073.61|7073.61|7073.61|7073.61|7073.61|7073.61|7073.61|0
1649417670000|2022-04-08 11:34:30|7073.22|7073.22|7073.22|7073.22|7073.22|7073.22|7073.22|7073.22|0
1649417730000|2022-04-08 11:35:30|7073.61|7073.61|7074|7074|7074|7074|7073.61|7073.61|0
1649417740000|2022-04-08 11:35:40|7072.57|7072.57|7072.57|7072.57|7072.57|7072.57|7072.57|7072.57|0
1649417770000|2022-04-08 11:36:10|7072.18|7072.18|7072.18|7072.18|7072.18|7072.18|7072.18|7072.18|0
1649417840000|2022-04-08 11:37:20|7072.8|7072.8|7072.8|7072.8|7072.8|7072.8|7072.8|7072.8|0
1649417860000|2022-04-08 11:37:40|7071.37|7071.37|7069.67|7069.67|7071.37|7071.37|7069.67|7069.67|0
1649417880000|2022-04-08 11:38:00|7071.1|7071.1|7071.1|7071.1|7071.1|7071.1|7071.1|7071.1|0
1649417910000|2022-04-08 11:38:30|7071.49|7071.49|7071.49|7071.49|7071.49|7071.49|7071.49|7071.49|0
1649417950000|2022-04-08 11:39:10|7071.1|7071.1|7071.1|7071.1|7071.1|7071.1|7071.1|7071.1|0
1649417970000|2022-04-08 11:39:30|7069.67|7069.67|7069.67|7069.67|7069.67|7069.67|7069.67|7069.67|0
1649417980000|2022-04-08 11:39:40|7070.06|7070.06|7070.06|7070.06|7070.06|7070.06|7070.06|7070.06|0
1649418020000|2022-04-08 11:40:20|7071.49|7071.49|7071.33|7071.33|7071.49|7071.49|7071.33|7071.33|0
1649418050000|2022-04-08 11:40:50|7070.94|7070.94|7070.94|7070.94|7070.94|7070.94|7070.94|7070.94|0
1649418110000|2022-04-08 11:41:50|7070.84|7070.84|7070.94|7070.94|7070.94|7070.94|7070.84|7070.84|0
1649418140000|2022-04-08 11:42:20|7071.33|7071.33|7071.33|7071.33|7071.33|7071.33|7071.33|7071.33|0
1649418150000|2022-04-08 11:42:30|7071.72|7071.72|7071.72|7071.72|7071.72|7071.72|7071.72|7071.72|0
1649418220000|2022-04-08 11:43:40|7070.94|7070.94|7067.7|7067.7|7071.72|7071.72|7067.7|7067.7|0
1649418230000|2022-04-08 11:43:50|7067.31|7067.31|7067.31|7067.31|7067.31|7067.31|7067.31|7067.31|0
1649418240000|2022-04-08 11:44:00|7067.7|7067.7|7069.13|7069.13|7069.13|7069.13|7067.7|7067.7|0
1649418250000|2022-04-08 11:44:10|7070.56|7070.56|7070.56|7070.56|7070.56|7070.56|7070.56|7070.56|0
1649418310000|2022-04-08 11:45:10|7070.17|7070.17|7070.17|7070.17|7070.17|7070.17|7070.17|7070.17|0
1649418360000|2022-04-08 11:46:00|7069.55|7069.55|7068.32|7068.32|7069.55|7069.55|7068.32|7068.32|0
1649418370000|2022-04-08 11:46:10|7067.7|7067.7|7066.7|7066.7|7067.7|7067.7|7066.7|7066.7|0
1649418400000|2022-04-08 11:46:40|7067.09|7067.09|7068.51|7068.51|7068.51|7068.51|7067.09|7067.09|0
1649418410000|2022-04-08 11:46:50|7069.13|7069.13|7069.13|7069.13|7069.13|7069.13|7069.13|7069.13|0
1649418440000|2022-04-08 11:47:20|7069.28|7069.28|7069.13|7069.13|7069.28|7069.28|7069.13|7069.13|0
1649418520000|2022-04-08 11:48:40|7068.74|7068.74|7068.13|7068.13|7068.74|7068.74|7068.13|7068.13|0
1649418560000|2022-04-08 11:49:20|7067.74|7067.74|7067.89|7067.89|7067.89|7067.89|7067.74|7067.74|0
1649418610000|2022-04-08 11:50:10|7065.03|7065.03|7064.34|7064.34|7065.03|7065.03|7064.34|7064.34|0
1649418620000|2022-04-08 11:50:20|7062.91|7062.91|7062.91|7062.91|7062.91|7062.91|7062.91|7062.91|0
1649418650000|2022-04-08 11:50:50|7062.3|7062.3|7062.3|7062.3|7062.3|7062.3|7062.3|7062.3|0
1649418680000|2022-04-08 11:51:20|7062.14|7062.14|7062.14|7062.14|7062.14|7062.14|7062.14|7062.14|0
1649418700000|2022-04-08 11:51:40|7061.76|7061.76|7061.76|7061.76|7061.76|7061.76|7061.76|7061.76|0
1649418710000|2022-04-08 11:51:50|7060.52|7060.52|7060.52|7060.52|7060.52|7060.52|7060.52|7060.52|0
1649418720000|2022-04-08 11:52:00|7061.14|7061.14|7061.14|7061.14|7061.14|7061.14|7061.14|7061.14|0
1649418740000|2022-04-08 11:52:20|7060.75|7060.75|7060.75|7060.75|7060.75|7060.75|7060.75|7060.75|0
1649418810000|2022-04-08 11:53:30|7060.36|7060.36|7061.14|7061.14|7061.14|7061.14|7060.36|7060.36|0
1649418920000|2022-04-08 11:55:20|7059.71|7059.71|7059.32|7059.32|7059.71|7059.71|7059.32|7059.32|0
1649418930000|2022-04-08 11:55:30|7058.71|7058.71|7058.71|7058.71|7058.71|7058.71|7058.71|7058.71|0
1649418940000|2022-04-08 11:55:40|7058.55|7058.55|7058.55|7058.55|7058.55|7058.55|7058.55|7058.55|0
1649418960000|2022-04-08 11:56:00|7059.33|7059.33|7059.33|7059.33|7059.33|7059.33|7059.33|7059.33|0
1649418980000|2022-04-08 11:56:20|7058.94|7058.94|7058.94|7058.94|7058.94|7058.94|7058.94|7058.94|0
1649419000000|2022-04-08 11:56:40|7058.55|7058.55|7058.55|7058.55|7058.55|7058.55|7058.55|7058.55|0
1649419010000|2022-04-08 11:56:50|7058.72|7058.72|7058.72|7058.72|7058.72|7058.72|7058.72|7058.72|0
1649419030000|2022-04-08 11:57:10|7057.29|7057.29|7060.14|7060.14|7060.14|7060.14|7057.29|7057.29|0
1649419050000|2022-04-08 11:57:30|7060.53|7060.53|7060.53|7060.53|7060.53|7060.53|7060.53|7060.53|0
1649419150000|2022-04-08 11:59:10|7061.15|7061.15|7061.15|7061.15|7061.15|7061.15|7061.15|7061.15|0
1649419170000|2022-04-08 11:59:30|7060.76|7060.76|7060.76|7060.76|7060.76|7060.76|7060.76|7060.76|0
1649419190000|2022-04-08 11:59:50|7061.54|7061.54|7061.54|7061.54|7061.54|7061.54|7061.54|7061.54|0
1649419200000|2022-04-08 12:00:00|7062.96|7062.96|7062.96|7062.96|7062.96|7062.96|7062.96|7062.96|0
1649419260000|2022-04-08 12:01:00|7064.39|7064.39|7064.78|7064.78|7064.78|7064.78|7064.39|7064.39|0
1649419330000|2022-04-08 12:02:10|7064.39|7064.39|7064|7064|7064.39|7064.39|7064|7064|0
1649419340000|2022-04-08 12:02:20|7064.31|7064.31|7064.31|7064.31|7064.31|7064.31|7064.31|7064.31|0
1649419380000|2022-04-08 12:03:00|7062.88|7062.88|7062.88|7062.88|7062.88|7062.88|7062.88|7062.88|0
1649419400000|2022-04-08 12:03:20|7062.49|7062.49|7061.49|7061.49|7062.49|7062.49|7061.49|7061.49|0
1649419410000|2022-04-08 12:03:30|7061.34|7061.34|7061.34|7061.34|7061.34|7061.34|7061.34|7061.34|0
1649419430000|2022-04-08 12:03:50|7061.28|7061.28|7061.28|7061.28|7061.28|7061.28|7061.28|7061.28|0
1649419440000|2022-04-08 12:04:00|7061.59|7061.59|7061.74|7061.74|7061.74|7061.74|7061.59|7061.59|0
1649419460000|2022-04-08 12:04:20|7061.35|7061.35|7061.74|7061.74|7061.74|7061.74|7061.35|7061.35|0
1649419540000|2022-04-08 12:05:40|7061.59|7061.59|7059.46|7059.46|7061.89|7061.89|7059.46|7059.46|0
1649419550000|2022-04-08 12:05:50|7058.03|7058.03|7058.03|7058.03|7058.03|7058.03|7058.03|7058.03|0
1649419660000|2022-04-08 12:07:40|7057.42|7057.42|7057.42|7057.42|7057.42|7057.42|7057.42|7057.42|0
1649419710000|2022-04-08 12:08:30|7057.11|7057.11|7057.11|7057.11|7057.11|7057.11|7057.11|7057.11|0
1649419720000|2022-04-08 12:08:40|7056.49|7056.49|7056.49|7056.49|7056.49|7056.49|7056.49|7056.49|0
1649419750000|2022-04-08 12:09:10|7057.11|7057.11|7057.11|7057.11|7057.11|7057.11|7057.11|7057.11|0
1649419790000|2022-04-08 12:09:50|7058.54|7058.54|7058.54|7058.54|7058.54|7058.54|7058.54|7058.54|0
1649419800000|2022-04-08 12:10:00|7059.15|7059.15|7059.77|7059.77|7059.77|7059.77|7059.15|7059.15|0
1649419810000|2022-04-08 12:10:10|7059.92|7059.92|7059.92|7059.92|7059.92|7059.92|7059.92|7059.92|0
1649419900000|2022-04-08 12:11:40|7058.5|7058.5|7058.5|7058.5|7058.5|7058.5|7058.5|7058.5|0
1649419910000|2022-04-08 12:11:50|7059.92|7059.92|7059.92|7059.92|7059.92|7059.92|7059.92|7059.92|0
1649419920000|2022-04-08 12:12:00|7059.31|7059.31|7059.31|7059.31|7059.31|7059.31|7059.31|7059.31|0
1649419950000|2022-04-08 12:12:30|7060.73|7060.73|7060.73|7060.73|7060.73|7060.73|7060.73|7060.73|0
1649419960000|2022-04-08 12:12:40|7060.89|7060.89|7060.89|7060.89|7060.89|7060.89|7060.89|7060.89|0
1649419970000|2022-04-08 12:12:50|7061.66|7061.66|7062.05|7062.05|7062.05|7062.05|7061.66|7061.66|0
1649420000000|2022-04-08 12:13:20|7062.67|7062.67|7062.67|7062.67|7063.06|7063.06|7062.67|7062.67|0
1649420040000|2022-04-08 12:14:00|7064.1|7064.1|7064.1|7064.1|7064.1|7064.1|7064.1|7064.1|0
1649420060000|2022-04-08 12:14:20|7064.87|7064.87|7064.48|7064.48|7064.87|7064.87|7064.1|7064.1|0
1649420070000|2022-04-08 12:14:30|7064.1|7064.1|7064.87|7064.87|7064.87|7064.87|7064.1|7064.1|0
1649420100000|2022-04-08 12:15:00|7064.48|7064.48|7064.48|7064.48|7064.48|7064.48|7064.48|7064.48|0
1649420190000|2022-04-08 12:16:30|7065.26|7065.26|7065.26|7065.26|7065.26|7065.26|7065.26|7065.26|0
1649420200000|2022-04-08 12:16:40|7065.88|7065.88|7066.11|7066.11|7066.49|7066.49|7065.88|7065.88|0
1649420240000|2022-04-08 12:17:20|7066.49|7066.49|7066.65|7066.65|7066.65|7066.65|7066.49|7066.49|0
1649420280000|2022-04-08 12:18:00|7067.03|7067.03|7067.03|7067.03|7067.03|7067.03|7067.03|7067.03|0
1649420320000|2022-04-08 12:18:40|7066.65|7066.65|7066.49|7066.49|7066.65|7066.65|7066.49|7066.49|0
1649420360000|2022-04-08 12:19:20|7065.07|7065.07|7064.03|7064.03|7065.45|7065.45|7064.03|7064.03|0
1649420380000|2022-04-08 12:19:40|7065.45|7065.45|7065.07|7065.07|7065.45|7065.45|7065.07|7065.07|0
1649420400000|2022-04-08 12:20:00|7065.45|7065.45|7065.61|7065.61|7065.61|7065.61|7065.45|7065.45|0
1649420410000|2022-04-08 12:20:10|7067.03|7067.03|7067.03|7067.03|7067.03|7067.03|7067.03|7067.03|0
1649420420000|2022-04-08 12:20:20|7067.65|7067.65|7067.65|7067.65|7067.65|7067.65|7067.65|7067.65|0
1649420470000|2022-04-08 12:21:10|7067.6|7067.6|7067.21|7067.21|7067.6|7067.6|7067.21|7067.21|0
1649420490000|2022-04-08 12:21:30|7067.83|7067.83|7067.83|7067.83|7067.83|7067.83|7067.83|7067.83|0
1649420510000|2022-04-08 12:21:50|7067.44|7067.44|7067.44|7067.44|7067.44|7067.44|7067.44|7067.44|0
1649420560000|2022-04-08 12:22:40|7067.59|7067.59|7067.59|7067.59|7067.59|7067.59|7067.59|7067.59|0
1649420640000|2022-04-08 12:24:00|7067.98|7067.98|7067.98|7067.98|7067.98|7067.98|7067.98|7067.98|0
1649420690000|2022-04-08 12:24:50|7067.67|7067.67|7067.67|7067.67|7067.67|7067.67|7067.67|7067.67|0
1649420700000|2022-04-08 12:25:00|7068.29|7068.29|7068.29|7068.29|7068.29|7068.29|7068.29|7068.29|0
1649420720000|2022-04-08 12:25:20|7066.47|7066.47|7063.27|7063.27|7066.47|7066.47|7063.27|7063.27|0
1649420730000|2022-04-08 12:25:30|7064.7|7064.7|7064.7|7064.7|7064.7|7064.7|7064.7|7064.7|0
1649420740000|2022-04-08 12:25:40|7065.09|7065.09|7065.09|7065.09|7065.09|7065.09|7065.09|7065.09|0
1649420770000|2022-04-08 12:26:10|7064.7|7064.7|7064.08|7064.08|7064.7|7064.7|7064.08|7064.08|0
1649420790000|2022-04-08 12:26:30|7063.69|7063.69|7063.69|7063.69|7063.69|7063.69|7063.69|7063.69|0
1649420810000|2022-04-08 12:26:50|7064.31|7064.31|7064.31|7064.31|7064.31|7064.31|7064.31|7064.31|0
1649420840000|2022-04-08 12:27:20|7065.09|7065.09|7065.09|7065.09|7065.09|7065.09|7065.09|7065.09|0
1649420850000|2022-04-08 12:27:30|7066.52|7066.52|7066.52|7066.52|7066.52|7066.52|7066.52|7066.52|0
1649420860000|2022-04-08 12:27:40|7065.09|7065.09|7065.09|7065.09|7065.09|7065.09|7065.09|7065.09|0
1649420920000|2022-04-08 12:28:40|7066.32|7066.32|7066.32|7066.32|7066.32|7066.32|7066.32|7066.32|0
1649420960000|2022-04-08 12:29:20|7065.93|7065.93|7065.93|7065.93|7065.93|7065.93|7065.93|7065.93|0
1649420970000|2022-04-08 12:29:30|7065.54|7065.54|7063.5|7063.5|7065.54|7065.54|7063.5|7063.5|0
1649420990000|2022-04-08 12:29:50|7064.28|7064.28|7064.28|7064.28|7064.28|7064.28|7064.28|7064.28|0
1649421020000|2022-04-08 12:30:20|7063.66|7063.66|7063.66|7063.66|7063.66|7063.66|7063.66|7063.66|0
1649421030000|2022-04-08 12:30:30|7062.43|7062.43|7062.37|7062.37|7062.43|7062.43|7062.37|7062.37|0
1649421050000|2022-04-08 12:30:50|7062.53|7062.53|7062.53|7062.53|7062.53|7062.53|7062.53|7062.53|0
1649421090000|2022-04-08 12:31:30|7062.47|7062.47|7062.47|7062.47|7062.47|7062.47|7062.47|7062.47|0
1649421100000|2022-04-08 12:31:40|7061.31|7061.31|7061.92|7061.92|7061.92|7061.92|7061.31|7061.31|0
1649421110000|2022-04-08 12:31:50|7061.15|7061.15|7060.76|7060.76|7061.15|7061.15|7060.76|7060.76|0
1649421120000|2022-04-08 12:32:00|7060.37|7060.37|7059.75|7059.75|7060.37|7060.37|7059.75|7059.75|0
1649421140000|2022-04-08 12:32:20|7059.14|7059.14|7059.14|7059.14|7059.14|7059.14|7059.14|7059.14|0
1649421150000|2022-04-08 12:32:30|7059.91|7059.91|7059.91|7059.91|7059.91|7059.91|7059.91|7059.91|0
1649421180000|2022-04-08 12:33:00|7059.76|7059.76|7059.76|7059.76|7059.76|7059.76|7059.76|7059.76|0
1649421200000|2022-04-08 12:33:20|7060.38|7060.38|7060.38|7060.38|7060.38|7060.38|7060.38|7060.38|0
1649421220000|2022-04-08 12:33:40|7061.81|7061.81|7061.81|7061.81|7061.81|7061.81|7061.81|7061.81|0
1649421240000|2022-04-08 12:34:00|7061.75|7061.75|7062.37|7062.37|7062.37|7062.37|7061.75|7061.75|0
1649421250000|2022-04-08 12:34:10|7062.42|7062.42|7062.42|7062.42|7062.42|7062.42|7062.42|7062.42|0
1649421300000|2022-04-08 12:35:00|7064.24|7064.24|7063.46|7063.46|7064.24|7064.24|7063.46|7063.46|0
1649421310000|2022-04-08 12:35:10|7062.03|7062.03|7061.03|7061.03|7062.03|7062.03|7061.03|7061.03|0
1649421360000|2022-04-08 12:36:00|7060.64|7060.64|7060.64|7060.64|7060.64|7060.64|7060.64|7060.64|0
1649421370000|2022-04-08 12:36:10|7060.79|7060.79|7060.79|7060.79|7060.79|7060.79|7060.79|7060.79|0
1649421390000|2022-04-08 12:36:30|7060.41|7060.41|7060.41|7060.41|7060.41|7060.41|7060.41|7060.41|0
1649421440000|2022-04-08 12:37:20|7060.25|7060.25|7060.25|7060.25|7060.25|7060.25|7060.25|7060.25|0
1649421520000|2022-04-08 12:38:40|7059.64|7059.64|7059.64|7059.64|7059.64|7059.64|7059.64|7059.64|0
1649421540000|2022-04-08 12:39:00|7059.25|7059.25|7059.25|7059.25|7059.25|7059.25|7059.25|7059.25|0
1649421570000|2022-04-08 12:39:30|7059.4|7059.4|7059.4|7059.4|7059.4|7059.4|7059.4|7059.4|0
1649421580000|2022-04-08 12:39:40|7059.79|7059.79|7059.01|7059.01|7059.79|7059.79|7059.01|7059.01|0
1649421590000|2022-04-08 12:39:50|7058.4|7058.4|7057.62|7057.62|7058.4|7058.4|7057.62|7057.62|0
1649421600000|2022-04-08 12:40:00|7057.57|7057.57|7056.95|7056.95|7057.57|7057.57|7056.95|7056.95|0
1649421610000|2022-04-08 12:40:10|7057.34|7057.34|7057.34|7057.34|7057.34|7057.34|7057.34|7057.34|0
1649421630000|2022-04-08 12:40:30|7057.73|7057.73|7058.11|7058.11|7058.11|7058.11|7057.73|7057.73|0
1649421660000|2022-04-08 12:41:00|7057.73|7057.73|7057.73|7057.73|7057.73|7057.73|7057.73|7057.73|0
1649421680000|2022-04-08 12:41:20|7058.5|7058.5|7058.5|7058.5|7058.5|7058.5|7058.5|7058.5|0
1649421710000|2022-04-08 12:41:50|7058.89|7058.89|7058.89|7058.89|7058.89|7058.89|7058.89|7058.89|0
1649421730000|2022-04-08 12:42:10|7057.46|7057.46|7057.08|7057.08|7057.46|7057.46|7057.08|7057.08|0
1649421800000|2022-04-08 12:43:20|7058.5|7058.5|7058.5|7058.5|7058.5|7058.5|7058.5|7058.5|0
1649421820000|2022-04-08 12:43:40|7058.66|7058.66|7058.66|7058.66|7058.66|7058.66|7058.66|7058.66|0
1649421860000|2022-04-08 12:44:20|7059.27|7059.27|7059.27|7059.27|7059.27|7059.27|7059.27|7059.27|0
1649421890000|2022-04-08 12:44:50|7059.89|7059.89|7059.89|7059.89|7059.89|7059.89|7059.89|7059.89|0
1649421900000|2022-04-08 12:45:00|7060.66|7060.66|7060.66|7060.66|7060.66|7060.66|7060.66|7060.66|0
1649421930000|2022-04-08 12:45:30|7062.09|7062.09|7062.09|7062.09|7062.09|7062.09|7062.09|7062.09|0
1649421960000|2022-04-08 12:46:00|7062.71|7062.71|7062.71|7062.71|7062.71|7062.71|7062.71|7062.71|0
1649421980000|2022-04-08 12:46:20|7061.28|7061.28|7059.85|7059.85|7061.28|7061.28|7059.85|7059.85|0
1649421990000|2022-04-08 12:46:30|7059.8|7059.8|7061.23|7061.23|7061.23|7061.23|7059.8|7059.8|0
1649422060000|2022-04-08 12:47:40|7061.62|7061.62|7061.62|7061.62|7061.62|7061.62|7061.62|7061.62|0
1649422080000|2022-04-08 12:48:00|7061.46|7061.46|7061.46|7061.46|7061.46|7061.46|7061.46|7061.46|0
1649422190000|2022-04-08 12:49:50|7061.08|7061.08|7061.08|7061.08|7061.08|7061.08|7061.08|7061.08|0
1649422200000|2022-04-08 12:50:00|7059.65|7059.65|7056.99|7056.99|7059.65|7059.65|7056.99|7056.99|0
1649422220000|2022-04-08 12:50:20|7056.07|7056.07|7056.07|7056.07|7056.07|7056.07|7056.07|7056.07|0
1649422260000|2022-04-08 12:51:00|7056.68|7056.68|7056.68|7056.68|7056.68|7056.68|7056.68|7056.68|0
1649422270000|2022-04-08 12:51:10|7056.07|7056.07|7056.07|7056.07|7056.07|7056.07|7056.07|7056.07|0
1649422290000|2022-04-08 12:51:30|7055.29|7055.29|7055.29|7055.29|7055.29|7055.29|7055.29|7055.29|0
1649422310000|2022-04-08 12:51:50|7054.51|7054.51|7054.51|7054.51|7054.51|7054.51|7054.51|7054.51|0
1649422320000|2022-04-08 12:52:00|7055.29|7055.29|7055.29|7055.29|7055.29|7055.29|7055.29|7055.29|0
1649422410000|2022-04-08 12:53:30|7054.06|7054.06|7053.9|7053.9|7054.06|7054.06|7053.9|7053.9|0
1649422420000|2022-04-08 12:53:40|7053.51|7053.51|7051.7|7051.7|7053.51|7053.51|7051.7|7051.7|0
1649422430000|2022-04-08 12:53:50|7051.55|7051.55|7050.93|7050.93|7051.55|7051.55|7050.93|7050.93|0
1649422440000|2022-04-08 12:54:00|7051.32|7051.32|7051.32|7051.32|7051.32|7051.32|7051.32|7051.32|0
1649422460000|2022-04-08 12:54:20|7052.55|7052.55|7052.55|7052.55|7052.55|7052.55|7052.55|7052.55|0
1649422480000|2022-04-08 12:54:40|7051.12|7051.12|7051.12|7051.12|7051.12|7051.12|7051.12|7051.12|0
1649422500000|2022-04-08 12:55:00|7051.07|7051.07|7051.07|7051.07|7051.07|7051.07|7051.07|7051.07|0
1649422510000|2022-04-08 12:55:10|7050.68|7050.68|7049.25|7049.25|7050.68|7050.68|7049.25|7049.25|0
1649422520000|2022-04-08 12:55:20|7049.2|7049.2|7049.2|7049.2|7049.2|7049.2|7049.2|7049.2|0
1649422530000|2022-04-08 12:55:30|7049.15|7049.15|7049.15|7049.15|7049.15|7049.15|7049.15|7049.15|0
1649422550000|2022-04-08 12:55:50|7050.57|7050.57|7050.19|7050.19|7050.57|7050.57|7050.19|7050.19|0
1649422560000|2022-04-08 12:56:00|7050.03|7050.03|7050.03|7050.03|7050.03|7050.03|7050.03|7050.03|0
1649422600000|2022-04-08 12:56:40|7051.46|7051.46|7051.46|7051.46|7051.46|7051.46|7051.46|7051.46|0
1649422620000|2022-04-08 12:57:00|7050.23|7050.23|7049.4|7049.4|7050.23|7050.23|7049.4|7049.4|0
1649422630000|2022-04-08 12:57:10|7047.82|7047.82|7046.81|7046.81|7047.82|7047.82|7046.81|7046.81|0
1649422640000|2022-04-08 12:57:20|7047.2|7047.2|7047.2|7047.2|7047.2|7047.2|7047.2|7047.2|0
1649422650000|2022-04-08 12:57:30|7046.81|7046.81|7046.81|7046.81|7046.81|7046.81|7046.81|7046.81|0
1649422680000|2022-04-08 12:58:00|7046.76|7046.76|7046.6|7046.6|7046.76|7046.76|7046.6|7046.6|0
1649422700000|2022-04-08 12:58:20|7046.21|7046.21|7046.21|7046.21|7046.21|7046.21|7046.21|7046.21|0
1649422720000|2022-04-08 12:58:40|7046.6|7046.6|7040.77|7040.77|7046.6|7046.6|7040.77|7040.77|0
1649422730000|2022-04-08 12:58:50|7041.55|7041.55|7042.97|7042.97|7042.97|7042.97|7041.55|7041.55|0
1649422740000|2022-04-08 12:59:00|7042.59|7042.59|7042.2|7042.2|7042.59|7042.59|7042.2|7042.2|0
1649422760000|2022-04-08 12:59:20|7042.97|7042.97|7042.97|7042.97|7042.97|7042.97|7042.97|7042.97|0
1649422780000|2022-04-08 12:59:40|7042.59|7042.59|7042.59|7042.59|7042.59|7042.59|7042.59|7042.59|0
1649422800000|2022-04-08 13:00:00|7042.74|7042.74|7044.17|7044.17|7044.17|7044.17|7042.74|7042.74|0
1649422850000|2022-04-08 13:00:50|7043.78|7043.78|7041.73|7041.73|7043.78|7043.78|7041.73|7041.73|0
1649422880000|2022-04-08 13:01:20|7043.16|7043.16|7043.78|7043.78|7043.78|7043.78|7043.16|7043.16|0
1649422950000|2022-04-08 13:02:30|7042.35|7042.35|7040.92|7040.92|7042.35|7042.35|7040.53|7040.53|0
1649422960000|2022-04-08 13:02:40|7041.31|7041.31|7041.31|7041.31|7041.31|7041.31|7041.31|7041.31|0
1649422970000|2022-04-08 13:02:50|7041.7|7041.7|7040.92|7040.92|7041.7|7041.7|7040.92|7040.92|0
1649422990000|2022-04-08 13:03:10|7040.53|7040.53|7040.53|7040.53|7040.53|7040.53|7040.53|7040.53|0
1649423010000|2022-04-08 13:03:30|7041.96|7041.96|7041.96|7041.96|7041.96|7041.96|7041.96|7041.96|0
1649423040000|2022-04-08 13:04:00|7041.85|7041.85|7040.27|7040.27|7041.85|7041.85|7040.27|7040.27|0
1649423050000|2022-04-08 13:04:10|7041.05|7041.05|7040.66|7040.66|7041.05|7041.05|7040.66|7040.66|0
1649423060000|2022-04-08 13:04:20|7040.05|7040.05|7040.05|7040.05|7040.05|7040.05|7040.05|7040.05|0
1649423080000|2022-04-08 13:04:40|7040.43|7040.43|7040.43|7040.43|7040.43|7040.43|7040.43|7040.43|0
1649423090000|2022-04-08 13:04:50|7039.01|7039.01|7040.43|7040.43|7040.43|7040.43|7039.01|7039.01|0
1649423100000|2022-04-08 13:05:00|7041.86|7041.86|7041.86|7041.86|7041.86|7041.86|7041.86|7041.86|0
1649423110000|2022-04-08 13:05:10|7042.25|7042.25|7042.25|7042.25|7042.25|7042.25|7042.25|7042.25|0
1649423120000|2022-04-08 13:05:20|7042.09|7042.09|7042.09|7042.09|7042.09|7042.09|7042.09|7042.09|0
1649423160000|2022-04-08 13:06:00|7041.7|7041.7|7041.7|7041.7|7041.7|7041.7|7041.7|7041.7|0
1649423180000|2022-04-08 13:06:20|7042.32|7042.32|7042.32|7042.32|7042.32|7042.32|7042.32|7042.32|0
1649423230000|2022-04-08 13:07:10|7042.71|7042.71|7042.32|7042.32|7042.71|7042.71|7042.32|7042.32|0
1649423310000|2022-04-08 13:08:30|7039.46|7039.46|7040.89|7040.89|7040.89|7040.89|7039.46|7039.46|0
1649423320000|2022-04-08 13:08:40|7042.32|7042.32|7040.89|7040.89|7042.32|7042.32|7040.89|7040.89|0
1649423340000|2022-04-08 13:09:00|7041.19|7041.19|7041.19|7041.19|7041.19|7041.19|7041.19|7041.19|0
1649423380000|2022-04-08 13:09:40|7041.81|7041.81|7041.81|7041.81|7041.81|7041.81|7041.81|7041.81|0
1649423390000|2022-04-08 13:09:50|7042.59|7042.59|7042.2|7042.2|7043.63|7043.63|7042.2|7042.2|0
1649423410000|2022-04-08 13:10:10|7041.66|7041.66|7043.09|7043.09|7043.09|7043.09|7041.66|7041.66|0
1649423450000|2022-04-08 13:10:50|7043.25|7043.25|7043.25|7043.25|7043.25|7043.25|7043.25|7043.25|0
1649423460000|2022-04-08 13:11:00|7043.4|7043.4|7043.4|7043.4|7043.4|7043.4|7043.4|7043.4|0
1649423470000|2022-04-08 13:11:10|7044.83|7044.83|7044.83|7044.83|7044.83|7044.83|7044.83|7044.83|0
1649423530000|2022-04-08 13:12:10|7048.26|7048.26|7046.99|7046.99|7048.26|7048.26|7046.84|7046.84|0
1649423540000|2022-04-08 13:12:20|7046.6|7046.6|7046.21|7046.21|7046.6|7046.6|7046.21|7046.21|0
1649423560000|2022-04-08 13:12:40|7044.78|7044.78|7043.2|7043.2|7044.78|7044.78|7043.2|7043.2|0
1649423610000|2022-04-08 13:13:30|7043.98|7043.98|7043.98|7043.98|7044.6|7044.6|7043.98|7043.98|0
1649423630000|2022-04-08 13:13:50|7043.2|7043.2|7043.2|7043.2|7043.2|7043.2|7043.2|7043.2|0
1649423650000|2022-04-08 13:14:10|7043.82|7043.82|7043.82|7043.82|7043.82|7043.82|7043.82|7043.82|0
1649423660000|2022-04-08 13:14:20|7042.39|7042.39|7038.92|7038.92|7042.39|7042.39|7038.92|7038.92|0
1649423670000|2022-04-08 13:14:30|7037.49|7037.49|7036.07|7036.07|7037.49|7037.49|7036.07|7036.07|0
1649423700000|2022-04-08 13:15:00|7035.91|7035.91|7035.91|7035.91|7035.91|7035.91|7035.91|7035.91|0
1649423710000|2022-04-08 13:15:10|7034.48|7034.48|7034.48|7034.48|7034.48|7034.48|7034.48|7034.48|0
1649423720000|2022-04-08 13:15:20|7034.54|7034.54|7034.54|7034.54|7034.54|7034.54|7034.54|7034.54|0
1649423730000|2022-04-08 13:15:30|7033.92|7033.92|7033.92|7033.92|7033.92|7033.92|7033.92|7033.92|0
1649423740000|2022-04-08 13:15:40|7033.15|7033.15|7032.76|7032.76|7033.15|7033.15|7032.76|7032.76|0
1649423760000|2022-04-08 13:16:00|7032.7|7032.7|7029.85|7029.85|7032.7|7032.7|7029.85|7029.85|0
1649423770000|2022-04-08 13:16:10|7028.42|7028.42|7026.99|7026.99|7028.42|7028.42|7026.99|7026.99|0
1649423800000|2022-04-08 13:16:40|7026.6|7026.6|7026.6|7026.6|7026.6|7026.6|7026.6|7026.6|0
1649423810000|2022-04-08 13:16:50|7026.22|7026.22|7026.22|7026.22|7026.22|7026.22|7026.22|7026.22|0
1649423830000|2022-04-08 13:17:10|7025.83|7025.83|7027.56|7027.56|7027.56|7027.56|7025.83|7025.83|0
1649423850000|2022-04-08 13:17:30|7028.34|7028.34|7028.34|7028.34|7028.34|7028.34|7028.34|7028.34|0
1649423860000|2022-04-08 13:17:40|7027.95|7027.95|7027.95|7027.95|7027.95|7027.95|7027.95|7027.95|0
1649423940000|2022-04-08 13:19:00|7025.09|7025.09|7023.67|7023.67|7025.09|7025.09|7023.67|7023.67|0
1649423950000|2022-04-08 13:19:10|7023.05|7023.05|7023.05|7023.05|7023.05|7023.05|7023.05|7023.05|0
1649423970000|2022-04-08 13:19:30|7021.62|7021.62|7021.62|7021.62|7021.62|7021.62|7021.62|7021.62|0
1649423990000|2022-04-08 13:19:50|7021.23|7021.23|7020.84|7020.84|7021.23|7021.23|7020.84|7020.84|0
1649424020000|2022-04-08 13:20:20|7020.46|7020.46|7020.46|7020.46|7020.46|7020.46|7020.46|7020.46|0
1649424030000|2022-04-08 13:20:30|7023.31|7023.31|7023.31|7023.31|7023.31|7023.31|7023.31|7023.31|0
1649424040000|2022-04-08 13:20:40|7024.74|7024.74|7024.74|7024.74|7024.74|7024.74|7024.74|7024.74|0
1649424090000|2022-04-08 13:21:30|7024.12|7024.12|7022.7|7022.7|7024.12|7024.12|7022.7|7022.7|0
1649424110000|2022-04-08 13:21:50|7022.54|7022.54|7022.54|7022.54|7022.54|7022.54|7022.54|7022.54|0
1649424120000|2022-04-08 13:22:00|7021.11|7021.11|7017.64|7017.64|7021.11|7021.11|7017.64|7017.64|0
1649424130000|2022-04-08 13:22:10|7015.6|7015.6|7015.6|7015.6|7015.6|7015.6|7015.6|7015.6|0
1649424140000|2022-04-08 13:22:20|7015.21|7015.21|7015.06|7015.06|7015.21|7015.21|7015.06|7015.06|0
1649424150000|2022-04-08 13:22:30|7015|7015|7015|7015|7015|7015|7015|7015|0
1649424180000|2022-04-08 13:23:00|7013.58|7013.58|7013.58|7013.58|7013.58|7013.58|7013.58|7013.58|0
1649424250000|2022-04-08 13:24:10|7015|7015|7017.6|7017.6|7017.6|7017.6|7015|7015|0
1649424260000|2022-04-08 13:24:20|7017.21|7017.21|7017.21|7017.21|7017.21|7017.21|7017.21|7017.21|0
1649424280000|2022-04-08 13:24:40|7017.99|7017.99|7017.99|7017.99|7017.99|7017.99|7017.99|7017.99|0
1649424300000|2022-04-08 13:25:00|7017.6|7017.6|7017.6|7017.6|7017.6|7017.6|7017.6|7017.6|0
1649424310000|2022-04-08 13:25:10|7019.02|7019.02|7019.02|7019.02|7019.02|7019.02|7019.02|7019.02|0
1649424360000|2022-04-08 13:26:00|7018.41|7018.41|7018.41|7018.41|7018.41|7018.41|7018.41|7018.41|0
1649424380000|2022-04-08 13:26:20|7018.8|7018.8|7018.8|7018.8|7018.8|7018.8|7018.8|7018.8|0
1649424390000|2022-04-08 13:26:30|7018.64|7018.64|7018.64|7018.64|7018.64|7018.64|7018.64|7018.64|0
1649424400000|2022-04-08 13:26:40|7017.22|7017.22|7018.64|7018.64|7018.64|7018.64|7017.22|7017.22|0
1649424420000|2022-04-08 13:27:00|7017.22|7017.22|7017.22|7017.22|7017.22|7017.22|7017.22|7017.22|0
1649424430000|2022-04-08 13:27:10|7017.11|7017.11|7016.72|7016.72|7017.11|7017.11|7016.72|7016.72|0
1649424440000|2022-04-08 13:27:20|7015.29|7015.29|7014.9|7014.9|7015.29|7015.29|7014.9|7014.9|0
1649424450000|2022-04-08 13:27:30|7014.52|7014.52|7014.52|7014.52|7014.52|7014.52|7014.52|7014.52|0
1649424460000|2022-04-08 13:27:40|7013.74|7013.74|7014.13|7014.13|7014.13|7014.13|7013.74|7013.74|0
1649424470000|2022-04-08 13:27:50|7012.7|7012.7|7012.7|7012.7|7012.7|7012.7|7012.31|7012.31|0
1649424480000|2022-04-08 13:28:00|7011.93|7011.93|7011.16|7011.16|7012.08|7012.08|7011.16|7011.16|0
1649424490000|2022-04-08 13:28:10|7011.78|7011.78|7010.86|7010.86|7011.78|7011.78|7010.86|7010.86|0
1649424500000|2022-04-08 13:28:20|7009.43|7009.43|7009.28|7009.28|7009.43|7009.43|7009.28|7009.28|0
1649424510000|2022-04-08 13:28:30|7007.85|7007.85|7007.85|7007.85|7007.85|7007.85|7007.85|7007.85|0
1649424530000|2022-04-08 13:28:50|7011.32|7011.32|7011.32|7011.32|7011.32|7011.32|7011.32|7011.32|0
1649424580000|2022-04-08 13:29:40|7011.27|7011.27|7010.88|7010.88|7011.27|7011.27|7010.88|7010.88|0
1649424590000|2022-04-08 13:29:50|7012.31|7012.31|7012.31|7012.31|7012.31|7012.31|7010.88|7010.88|0
1649424600000|2022-04-08 13:30:00|7012.92|7012.92|7018.1|7018.1|7018.1|7018.1|7012.92|7012.92|0
1649424610000|2022-04-08 13:30:10|7018.49|7018.49|7016.06|7016.06|7018.49|7018.49|7016.06|7016.06|0
1649424620000|2022-04-08 13:30:20|7015.44|7015.44|7014.44|7014.44|7015.44|7015.44|7014.44|7014.44|0
1649424630000|2022-04-08 13:30:30|7015.05|7015.05|7019.3|7019.3|7019.3|7019.3|7015.05|7015.05|0
1649424640000|2022-04-08 13:30:40|7017.48|7017.48|7015.86|7015.86|7017.48|7017.48|7015.86|7015.86|0
1649424650000|2022-04-08 13:30:50|7016.25|7016.25|7015.56|7015.56|7016.25|7016.25|7015.56|7015.56|0
1649424660000|2022-04-08 13:31:00|7012.7|7012.7|7012.7|7012.7|7012.7|7012.7|7012.7|7012.7|0
1649424670000|2022-04-08 13:31:10|7015.56|7015.56|7014.52|7014.52|7015.56|7015.56|7014.13|7014.13|0
1649424690000|2022-04-08 13:31:30|7014.67|7014.67|7014.82|7014.82|7014.82|7014.82|7014.67|7014.67|0
1649424720000|2022-04-08 13:32:00|7016.25|7016.25|7016.25|7016.25|7016.25|7016.25|7016.25|7016.25|0
1649424730000|2022-04-08 13:32:10|7016.4|7016.4|7018.84|7018.84|7018.84|7018.84|7016.4|7016.4|0
1649424740000|2022-04-08 13:32:20|7019.45|7019.45|7019.45|7019.45|7019.45|7019.45|7019.45|7019.45|0
1649424760000|2022-04-08 13:32:40|7019.06|7019.06|7019.45|7019.45|7019.45|7019.45|7019.06|7019.06|0
1649424770000|2022-04-08 13:32:50|7020.07|7020.07|7021.5|7021.5|7021.5|7021.5|7020.07|7020.07|0
1649424790000|2022-04-08 13:33:10|7020.07|7020.07|7018.03|7018.03|7020.07|7020.07|7018.03|7018.03|0
1649424800000|2022-04-08 13:33:20|7017.41|7017.41|7017.41|7017.41|7017.41|7017.41|7017.41|7017.41|0
1649424810000|2022-04-08 13:33:30|7014.75|7014.75|7014.86|7014.86|7015.4|7015.4|7014.75|7014.75|0
1649424820000|2022-04-08 13:33:40|7014.08|7014.08|7008.9|7008.9|7014.08|7014.08|7008.12|7008.12|0
1649424830000|2022-04-08 13:33:50|7011.76|7011.76|7013.18|7013.18|7013.18|7013.18|7011.76|7011.76|0
1649424840000|2022-04-08 13:34:00|7013.8|7013.8|7013.8|7013.8|7013.8|7013.8|7013.8|7013.8|0
1649424850000|2022-04-08 13:34:10|7014.19|7014.19|7014.34|7014.34|7014.96|7014.96|7014.19|7014.19|0
1649424860000|2022-04-08 13:34:20|7014.96|7014.96|7014.96|7014.96|7014.96|7014.96|7014.96|7014.96|0
1649424890000|2022-04-08 13:34:50|7015.57|7015.57|7014.96|7014.96|7015.57|7015.57|7014.96|7014.96|0
1649424900000|2022-04-08 13:35:00|7016.39|7016.39|7013.53|7013.53|7016.39|7016.39|7013.53|7013.53|0
1649424910000|2022-04-08 13:35:10|7013.68|7013.68|7012.25|7012.25|7013.68|7013.68|7012.25|7012.25|0
1649424930000|2022-04-08 13:35:30|7013.26|7013.26|7014.04|7014.04|7014.04|7014.04|7013.26|7013.26|0
1649424940000|2022-04-08 13:35:40|7014.19|7014.19|7014.19|7014.19|7014.19|7014.19|7014.19|7014.19|0
1649424960000|2022-04-08 13:36:00|7013.8|7013.8|7014.61|7014.61|7014.61|7014.61|7013.8|7013.8|0
1649424970000|2022-04-08 13:36:10|7016.04|7016.04|7018.24|7018.24|7018.24|7018.24|7016.04|7016.04|0
1649424990000|2022-04-08 13:36:30|7016.82|7016.82|7016.82|7016.82|7016.82|7016.82|7016.82|7016.82|0
1649425010000|2022-04-08 13:36:50|7018.24|7018.24|7020.09|7020.09|7020.09|7020.09|7018.24|7018.24|0
1649425020000|2022-04-08 13:37:00|7021.52|7021.52|7021.52|7021.52|7021.52|7021.52|7021.52|7021.52|0
1649425030000|2022-04-08 13:37:10|7021.91|7021.91|7021.91|7021.91|7021.91|7021.91|7021.91|7021.91|0
1649425040000|2022-04-08 13:37:20|7022.53|7022.53|7022.14|7022.14|7022.53|7022.53|7022.14|7022.14|0
1649425060000|2022-04-08 13:37:40|7021.92|7021.92|7021.92|7021.92|7021.92|7021.92|7021.92|7021.92|0
1649425070000|2022-04-08 13:37:50|7021.87|7021.87|7023.3|7023.3|7023.3|7023.3|7021.87|7021.87|0
1649425080000|2022-04-08 13:38:00|7024.72|7024.72|7024.72|7024.72|7025.11|7025.11|7024.72|7024.72|0
1649425090000|2022-04-08 13:38:10|7025.11|7025.11|7024.72|7024.72|7025.11|7025.11|7024.72|7024.72|0
1649425100000|2022-04-08 13:38:20|7023.3|7023.3|7021.87|7021.87|7023.3|7023.3|7021.87|7021.87|0
1649425110000|2022-04-08 13:38:30|7020.44|7020.44|7020.86|7020.86|7020.86|7020.86|7019.44|7019.44|0
1649425130000|2022-04-08 13:38:50|7021.24|7021.24|7021.24|7021.24|7021.24|7021.24|7021.24|7021.24|0
1649425140000|2022-04-08 13:39:00|7019.81|7019.81|7019.81|7019.81|7019.81|7019.81|7019.81|7019.81|0
1649425150000|2022-04-08 13:39:10|7019.42|7019.42|7019.42|7019.42|7019.42|7019.42|7019.42|7019.42|0
1649425160000|2022-04-08 13:39:20|7019.81|7019.81|7019.81|7019.81|7019.81|7019.81|7019.81|7019.81|0
1649425180000|2022-04-08 13:39:40|7019.42|7019.42|7021.24|7021.24|7021.24|7021.24|7019.42|7019.42|0
1649425190000|2022-04-08 13:39:50|7022.67|7022.67|7022.67|7022.67|7022.67|7022.67|7022.67|7022.67|0
1649425200000|2022-04-08 13:40:00|7021.24|7021.24|7020.04|7020.04|7022.67|7022.67|7019.42|7019.42|0
1649425220000|2022-04-08 13:40:20|7019.42|7019.42|7018|7018|7019.42|7019.42|7018|7018|0
1649425250000|2022-04-08 13:40:50|7016.57|7016.57|7016.57|7016.57|7016.57|7016.57|7016.57|7016.57|0
1649425260000|2022-04-08 13:41:00|7015.95|7015.95|7015.95|7015.95|7015.95|7015.95|7015.95|7015.95|0
1649425280000|2022-04-08 13:41:20|7017.38|7017.38|7017.38|7017.38|7017.38|7017.38|7017.38|7017.38|0
1649425290000|2022-04-08 13:41:30|7019.2|7019.2|7018.38|7018.38|7019.2|7019.2|7017.77|7017.77|0
1649425320000|2022-04-08 13:42:00|7019|7019|7019.54|7019.54|7019.54|7019.54|7019|7019|0
1649425330000|2022-04-08 13:42:10|7019.93|7019.93|7019.93|7019.93|7019.93|7019.93|7019.93|7019.93|0
1649425340000|2022-04-08 13:42:20|7019.54|7019.54|7019.54|7019.54|7019.54|7019.54|7019.54|7019.54|0
1649425350000|2022-04-08 13:42:30|7020.97|7020.97|7020.97|7020.97|7020.97|7020.97|7020.97|7020.97|0
1649425370000|2022-04-08 13:42:50|7021.12|7021.12|7022.55|7022.55|7022.55|7022.55|7021.12|7021.12|0
1649425380000|2022-04-08 13:43:00|7022.94|7022.94|7022.94|7022.94|7022.94|7022.94|7022.94|7022.94|0
1649425400000|2022-04-08 13:43:20|7022.55|7022.55|7022.16|7022.16|7022.55|7022.55|7022.16|7022.16|0
1649425430000|2022-04-08 13:43:50|7021.77|7021.77|7021.77|7021.77|7021.77|7021.77|7021.77|7021.77|0
1649425440000|2022-04-08 13:44:00|7023.2|7023.2|7020.35|7020.35|7023.2|7023.2|7020.35|7020.35|0
1649425470000|2022-04-08 13:44:30|7019.96|7019.96|7019.33|7019.33|7019.96|7019.96|7019.18|7019.18|0
1649425490000|2022-04-08 13:44:50|7017.29|7017.29|7015.32|7015.32|7017.29|7017.29|7015.32|7015.32|0
1649425520000|2022-04-08 13:45:20|7016.75|7016.75|7016.75|7016.75|7016.75|7016.75|7016.75|7016.75|0
1649425530000|2022-04-08 13:45:30|7017.36|7017.36|7020.18|7020.18|7020.18|7020.18|7017.36|7017.36|0
1649425540000|2022-04-08 13:45:40|7020.57|7020.57|7020.57|7020.57|7020.57|7020.57|7020.57|7020.57|0
1649425580000|2022-04-08 13:46:20|7020.18|7020.18|7020.18|7020.18|7020.18|7020.18|7020.18|7020.18|0
1649425610000|2022-04-08 13:46:50|7020.34|7020.34|7020.34|7020.34|7020.34|7020.34|7020.34|7020.34|0
1649425630000|2022-04-08 13:47:10|7019.95|7019.95|7019.95|7019.95|7019.95|7019.95|7019.95|7019.95|0
1649425640000|2022-04-08 13:47:20|7020.34|7020.34|7019.56|7019.56|7020.34|7020.34|7019.56|7019.56|0
1649425650000|2022-04-08 13:47:30|7019.95|7019.95|7019.33|7019.33|7019.95|7019.95|7019.33|7019.33|0
1649425660000|2022-04-08 13:47:40|7016.48|7016.48|7015.7|7015.7|7016.48|7016.48|7015.7|7015.7|0
1649425680000|2022-04-08 13:48:00|7016.09|7016.09|7017.52|7017.52|7017.52|7017.52|7016.09|7016.09|0
1649425700000|2022-04-08 13:48:20|7017.36|7017.36|7017.36|7017.36|7017.36|7017.36|7017.36|7017.36|0
1649425710000|2022-04-08 13:48:30|7016.98|7016.98|7016.98|7016.98|7016.98|7016.98|7016.98|7016.98|0
1649425720000|2022-04-08 13:48:40|7015.55|7015.55|7017.36|7017.36|7017.36|7017.36|7015.55|7015.55|0
1649425740000|2022-04-08 13:49:00|7017.21|7017.21|7015.63|7015.63|7017.21|7017.21|7015.63|7015.63|0
1649425760000|2022-04-08 13:49:20|7017.06|7017.06|7017.06|7017.06|7017.06|7017.06|7017.06|7017.06|0
1649425800000|2022-04-08 13:50:00|7018.49|7018.49|7018.49|7018.49|7018.49|7018.49|7018.49|7018.49|0
1649425810000|2022-04-08 13:50:10|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|0
1649425820000|2022-04-08 13:50:20|7021.34|7021.34|7022.5|7022.5|7022.89|7022.89|7021.34|7021.34|0
1649425830000|2022-04-08 13:50:30|7022.11|7022.11|7022.06|7022.06|7022.11|7022.11|7022.06|7022.06|0
1649425840000|2022-04-08 13:50:40|7022.21|7022.21|7023.76|7023.76|7023.76|7023.76|7022.21|7022.21|0
1649425860000|2022-04-08 13:51:00|7024.38|7024.38|7024.38|7024.38|7024.38|7024.38|7024.38|7024.38|0
1649425870000|2022-04-08 13:51:10|7024.59|7024.59|7026.17|7026.17|7026.17|7026.17|7024.59|7024.59|0
1649425900000|2022-04-08 13:51:40|7024.75|7024.75|7024.75|7024.75|7024.75|7024.75|7024.75|7024.75|0
1649425940000|2022-04-08 13:52:20|7024.36|7024.36|7024.36|7024.36|7024.36|7024.36|7024.36|7024.36|0
1649425960000|2022-04-08 13:52:40|7022.93|7022.93|7022.93|7022.93|7022.93|7022.93|7022.93|7022.93|0
1649425970000|2022-04-08 13:52:50|7022.78|7022.78|7022.78|7022.78|7022.78|7022.78|7022.78|7022.78|0
1649425980000|2022-04-08 13:53:00|7022.16|7022.16|7022.78|7022.78|7022.78|7022.78|7022.16|7022.16|0
1649426020000|2022-04-08 13:53:40|7019.92|7019.92|7020.96|7020.96|7021.35|7021.35|7019.92|7019.92|0
1649426040000|2022-04-08 13:54:00|7020.35|7020.35|7020.35|7020.35|7020.35|7020.35|7020.35|7020.35|0
1649426050000|2022-04-08 13:54:10|7020.73|7020.73|7020.73|7020.73|7020.73|7020.73|7020.73|7020.73|0
1649426070000|2022-04-08 13:54:30|7020.89|7020.89|7020.89|7020.89|7020.89|7020.89|7020.89|7020.89|0
1649426080000|2022-04-08 13:54:40|7021.5|7021.5|7021.5|7021.5|7021.5|7021.5|7021.5|7021.5|0
1649426090000|2022-04-08 13:54:50|7021.66|7021.66|7021.66|7021.66|7021.66|7021.66|7021.66|7021.66|0
1649426100000|2022-04-08 13:55:00|7021.5|7021.5|7021.5|7021.5|7021.5|7021.5|7021.11|7021.11|0
1649426110000|2022-04-08 13:55:10|7022.93|7022.93|7022.93|7022.93|7022.93|7022.93|7022.93|7022.93|0
1649426150000|2022-04-08 13:55:50|7022.54|7022.54|7020.92|7020.92|7022.54|7022.54|7020.92|7020.92|0
1649426170000|2022-04-08 13:56:10|7022.35|7022.35|7021.96|7021.96|7022.35|7022.35|7021.96|7021.96|0
1649426180000|2022-04-08 13:56:20|7020.53|7020.53|7020.53|7020.53|7020.53|7020.53|7020.53|7020.53|0
1649426190000|2022-04-08 13:56:30|7020.92|7020.92|7020.92|7020.92|7020.92|7020.92|7020.92|7020.92|0
1649426210000|2022-04-08 13:56:50|7019.49|7019.49|7018.88|7018.88|7019.49|7019.49|7018.88|7018.88|0
1649426240000|2022-04-08 13:57:20|7017.87|7017.87|7017.48|7017.48|7017.87|7017.87|7017.48|7017.48|0
1649426250000|2022-04-08 13:57:30|7016.06|7016.06|7016.06|7016.06|7016.06|7016.06|7016.06|7016.06|0
1649426260000|2022-04-08 13:57:40|7015.75|7015.75|7015.75|7015.75|7015.75|7015.75|7015.75|7015.75|0
1649426270000|2022-04-08 13:57:50|7015.36|7015.36|7014.36|7014.36|7015.36|7015.36|7014.36|7014.36|0
1649426280000|2022-04-08 13:58:00|7014.21|7014.21|7014.21|7014.21|7014.21|7014.21|7014.21|7014.21|0
1649426290000|2022-04-08 13:58:10|7013.99|7013.99|7013.99|7013.99|7013.99|7013.99|7013.99|7013.99|0
1649426300000|2022-04-08 13:58:20|7013.6|7013.6|7012.99|7012.99|7013.6|7013.6|7012.99|7012.99|0
1649426320000|2022-04-08 13:58:40|7010.13|7010.13|7010.13|7010.13|7010.13|7010.13|7010.13|7010.13|0
1649426330000|2022-04-08 13:58:50|7009.51|7009.51|7009.13|7009.13|7009.51|7009.51|7009.13|7009.13|0
1649426340000|2022-04-08 13:59:00|7010.29|7010.29|7014.38|7014.38|7014.38|7014.38|7010.29|7010.29|0
1649426350000|2022-04-08 13:59:10|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|0
1649426370000|2022-04-08 13:59:30|7014.15|7014.15|7016.35|7016.35|7016.35|7016.35|7014.15|7014.15|0
1649426390000|2022-04-08 13:59:50|7014.92|7014.92|7014.46|7014.46|7014.92|7014.92|7014.46|7014.46|0
1649426400000|2022-04-08 14:00:00|7012.88|7012.88|7008.56|7008.56|7012.88|7012.88|7008.56|7008.56|0
1649426410000|2022-04-08 14:00:10|7009.98|7009.98|7014.51|7014.51|7014.51|7014.51|7009.98|7009.98|0
1649426430000|2022-04-08 14:00:30|7015.74|7015.74|7015.74|7015.74|7015.74|7015.74|7015.74|7015.74|0
1649426460000|2022-04-08 14:01:00|7017.17|7017.17|7017.17|7017.17|7017.17|7017.17|7017.17|7017.17|0
1649426470000|2022-04-08 14:01:10|7017.79|7017.79|7017.79|7017.79|7017.79|7017.79|7017.79|7017.79|0
1649426490000|2022-04-08 14:01:30|7018.24|7018.24|7018.71|7018.71|7018.71|7018.71|7018.09|7018.09|0
1649426500000|2022-04-08 14:01:40|7018.32|7018.32|7018.32|7018.32|7018.32|7018.32|7018.32|7018.32|0
1649426510000|2022-04-08 14:01:50|7019.1|7019.1|7019.1|7019.1|7019.1|7019.1|7019.1|7019.1|0
1649426520000|2022-04-08 14:02:00|7020.52|7020.52|7020.52|7020.52|7020.52|7020.52|7020.52|7020.52|0
1649426530000|2022-04-08 14:02:10|7020.91|7020.91|7020.52|7020.52|7020.91|7020.91|7020.52|7020.52|0
1649426540000|2022-04-08 14:02:20|7021.14|7021.14|7021.14|7021.14|7021.14|7021.14|7021.14|7021.14|0
1649426550000|2022-04-08 14:02:30|7022.57|7022.57|7022.57|7022.57|7022.57|7022.57|7022.57|7022.57|0
1649426580000|2022-04-08 14:03:00|7023.35|7023.35|7024.77|7024.77|7024.77|7024.77|7023.35|7023.35|0
1649426590000|2022-04-08 14:03:10|7024.38|7024.38|7024.54|7024.54|7024.54|7024.54|7024.38|7024.38|0
1649426600000|2022-04-08 14:03:20|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|0
1649426620000|2022-04-08 14:03:40|7024.54|7024.54|7025.92|7025.92|7025.92|7025.92|7024.54|7024.54|0
1649426660000|2022-04-08 14:04:20|7024.49|7024.49|7023.88|7023.88|7024.49|7024.49|7023.88|7023.88|0
1649426670000|2022-04-08 14:04:30|7024.27|7024.27|7025.31|7025.31|7025.69|7025.69|7024.27|7024.27|0
1649426690000|2022-04-08 14:04:50|7026.73|7026.73|7026.73|7026.73|7026.73|7026.73|7026.73|7026.73|0
1649426710000|2022-04-08 14:05:10|7025.96|7025.96|7025.96|7025.96|7025.96|7025.96|7025.96|7025.96|0
1649426720000|2022-04-08 14:05:20|7025.57|7025.57|7025.57|7025.57|7025.57|7025.57|7025.57|7025.57|0
1649426730000|2022-04-08 14:05:30|7025.96|7025.96|7025.96|7025.96|7025.96|7025.96|7025.96|7025.96|0
1649426740000|2022-04-08 14:05:40|7026.96|7026.96|7026.96|7026.96|7027.11|7027.11|7026.96|7026.96|0
1649426780000|2022-04-08 14:06:20|7026.57|7026.57|7026.57|7026.57|7026.57|7026.57|7026.57|7026.57|0
1649426830000|2022-04-08 14:07:10|7026.96|7026.96|7026.96|7026.96|7026.96|7026.96|7026.96|7026.96|0
1649426840000|2022-04-08 14:07:20|7026.81|7026.81|7025.38|7025.38|7026.81|7026.81|7025.38|7025.38|0
1649426850000|2022-04-08 14:07:30|7024.99|7024.99|7021.75|7021.75|7024.99|7024.99|7021.75|7021.75|0
1649426880000|2022-04-08 14:08:00|7023.18|7023.18|7023.95|7023.95|7023.95|7023.95|7023.18|7023.18|0
1649426890000|2022-04-08 14:08:10|7026.8|7026.8|7027.19|7027.19|7027.19|7027.19|7026.8|7026.8|0
1649426910000|2022-04-08 14:08:30|7027.81|7027.81|7027.81|7027.81|7027.81|7027.81|7027.81|7027.81|0
1649426940000|2022-04-08 14:09:00|7028.58|7028.58|7027.16|7027.16|7028.58|7028.58|7027.16|7027.16|0
1649426950000|2022-04-08 14:09:10|7028.39|7028.39|7028.39|7028.39|7028.39|7028.39|7026.96|7026.96|0
1649426960000|2022-04-08 14:09:20|7028|7028|7028.19|7028.19|7028.19|7028.19|7026.77|7026.77|0
1649426980000|2022-04-08 14:09:40|7028.58|7028.58|7028.19|7028.19|7028.58|7028.58|7028.19|7028.19|0
1649426990000|2022-04-08 14:09:50|7028.58|7028.58|7027.16|7027.16|7028.58|7028.58|7027.16|7027.16|0
1649427000000|2022-04-08 14:10:00|7026.77|7026.77|7025.76|7025.76|7026.77|7026.77|7025.76|7025.76|0
1649427010000|2022-04-08 14:10:10|7023.95|7023.95|7023.95|7023.95|7023.95|7023.95|7023.95|7023.95|0
1649427020000|2022-04-08 14:10:20|7024.33|7024.33|7024.33|7024.33|7024.33|7024.33|7024.33|7024.33|0
1649427030000|2022-04-08 14:10:30|7023.72|7023.72|7020.28|7020.28|7023.72|7023.72|7019.66|7019.66|0
1649427040000|2022-04-08 14:10:40|7021.71|7021.71|7021.09|7021.09|7021.71|7021.71|7021.09|7021.09|0
1649427050000|2022-04-08 14:10:50|7020.94|7020.94|7020.55|7020.55|7020.94|7020.94|7020.55|7020.55|0
1649427060000|2022-04-08 14:11:00|7019.12|7019.12|7018.74|7018.74|7019.12|7019.12|7018.74|7018.74|0
1649427070000|2022-04-08 14:11:10|7018.35|7018.35|7015.3|7015.3|7019.16|7019.16|7015.3|7015.3|0
1649427080000|2022-04-08 14:11:20|7015.19|7015.19|7016.2|7016.2|7016.2|7016.2|7015.19|7015.19|0
1649427090000|2022-04-08 14:11:30|7017.62|7017.62|7017.62|7017.62|7017.62|7017.62|7017.62|7017.62|0
1649427100000|2022-04-08 14:11:40|7018.24|7018.24|7018.24|7018.24|7018.24|7018.24|7018.24|7018.24|0
1649427110000|2022-04-08 14:11:50|7017.78|7017.78|7016.35|7016.35|7017.78|7017.78|7016.35|7016.35|0
1649427120000|2022-04-08 14:12:00|7015.97|7015.97|7015.97|7015.97|7015.97|7015.97|7015.97|7015.97|0
1649427130000|2022-04-08 14:12:10|7015.58|7015.58|7015.58|7015.58|7015.58|7015.58|7015.58|7015.58|0
1649427150000|2022-04-08 14:12:30|7014.15|7014.15|7014.15|7014.15|7014.15|7014.15|7014.15|7014.15|0
1649427160000|2022-04-08 14:12:40|7014.54|7014.54|7014.54|7014.54|7014.54|7014.54|7014.54|7014.54|0
1649427190000|2022-04-08 14:13:10|7013.92|7013.92|7013.92|7013.92|7013.92|7013.92|7013.92|7013.92|0
1649427200000|2022-04-08 14:13:20|7015.35|7015.35|7015.35|7015.35|7015.35|7015.35|7015.35|7015.35|0
1649427210000|2022-04-08 14:13:30|7013.92|7013.92|7013.53|7013.53|7013.92|7013.92|7013.53|7013.53|0
1649427220000|2022-04-08 14:13:40|7012.53|7012.53|7011.75|7011.75|7012.53|7012.53|7011.75|7011.75|0
1649427230000|2022-04-08 14:13:50|7010.32|7010.32|7010.32|7010.32|7010.32|7010.32|7010.32|7010.32|0
1649427240000|2022-04-08 14:14:00|7008.9|7008.9|7009.28|7009.28|7009.28|7009.28|7008.9|7008.9|0
1649427250000|2022-04-08 14:14:10|7008.9|7008.9|7008.9|7008.9|7008.9|7008.9|7008.9|7008.9|0
1649427260000|2022-04-08 14:14:20|7009.28|7009.28|7009.28|7009.28|7009.28|7009.28|7009.28|7009.28|0
1649427280000|2022-04-08 14:14:40|7008.67|7008.67|7008.67|7008.67|7008.67|7008.67|7008.67|7008.67|0
1649427300000|2022-04-08 14:15:00|7008.05|7008.05|7009.09|7009.09|7009.48|7009.48|7008.05|7008.05|0
1649427310000|2022-04-08 14:15:10|7009.87|7009.87|7008.05|7008.05|7009.87|7009.87|7008.05|7008.05|0
1649427320000|2022-04-08 14:15:20|7006.62|7006.62|7006.62|7006.62|7006.62|7006.62|7006.62|7006.62|0
1649427330000|2022-04-08 14:15:30|7007.01|7007.01|7007.4|7007.4|7007.4|7007.4|7007.01|7007.01|0
1649427340000|2022-04-08 14:15:40|7007.01|7007.01|7007.01|7007.01|7007.01|7007.01|7007.01|7007.01|0
1649427350000|2022-04-08 14:15:50|7007.79|7007.79|7007.79|7007.79|7007.79|7007.79|7007.79|7007.79|0
1649427380000|2022-04-08 14:16:20|7008.18|7008.18|7008.18|7008.18|7008.18|7008.18|7008.18|7008.18|0
1649427420000|2022-04-08 14:17:00|7008.79|7008.79|7005.94|7005.94|7008.79|7008.79|7005.94|7005.94|0
1649427440000|2022-04-08 14:17:20|7005.55|7005.55|7005.55|7005.55|7005.55|7005.55|7005.55|7005.55|0
1649427450000|2022-04-08 14:17:30|7005.16|7005.16|7005.16|7005.16|7005.16|7005.16|7005.16|7005.16|0
1649427460000|2022-04-08 14:17:40|7006.59|7006.59|7007.37|7007.37|7007.37|7007.37|7006.59|7006.59|0
1649427470000|2022-04-08 14:17:50|7007.98|7007.98|7007.98|7007.98|7007.98|7007.98|7007.98|7007.98|0
1649427480000|2022-04-08 14:18:00|7007.59|7007.59|7007.59|7007.59|7007.59|7007.59|7007.59|7007.59|0
1649427490000|2022-04-08 14:18:10|7009.02|7009.02|7009.41|7009.41|7009.41|7009.41|7009.02|7009.02|0
1649427500000|2022-04-08 14:18:20|7010.84|7010.84|7012.27|7012.27|7012.27|7012.27|7010.84|7010.84|0
1649427520000|2022-04-08 14:18:40|7012.65|7012.65|7017.13|7017.13|7017.13|7017.13|7012.65|7012.65|0
1649427530000|2022-04-08 14:18:50|7017.28|7017.28|7017.44|7017.44|7017.44|7017.44|7017.28|7017.28|0
1649427540000|2022-04-08 14:19:00|7016.01|7016.01|7014.19|7014.19|7016.01|7016.01|7014.19|7014.19|0
1649427580000|2022-04-08 14:19:40|7014.58|7014.58|7014.58|7014.58|7014.58|7014.58|7014.58|7014.58|0
1649427590000|2022-04-08 14:19:50|7013|7013|7013|7013|7013|7013|7013|7013|0
1649427600000|2022-04-08 14:20:00|7013.39|7013.39|7013.39|7013.39|7013.39|7013.39|7013.39|7013.39|0
1649427610000|2022-04-08 14:20:10|7016.24|7016.24|7016.24|7016.24|7016.24|7016.24|7016.24|7016.24|0
1649427620000|2022-04-08 14:20:20|7014.82|7014.82|7014.6|7014.6|7014.82|7014.82|7014.6|7014.6|0
1649427630000|2022-04-08 14:20:30|7014.55|7014.55|7014.55|7014.55|7014.55|7014.55|7014.55|7014.55|0
1649427660000|2022-04-08 14:21:00|7012.81|7012.81|7012.43|7012.43|7012.81|7012.81|7012.43|7012.43|0
1649427670000|2022-04-08 14:21:10|7012.81|7012.81|7012.81|7012.81|7012.81|7012.81|7012.81|7012.81|0
1649427690000|2022-04-08 14:21:30|7012.97|7012.97|7012.97|7012.97|7012.97|7012.97|7012.97|7012.97|0
1649427720000|2022-04-08 14:22:00|7012.58|7012.58|7012.58|7012.58|7012.58|7012.58|7012.58|7012.58|0
1649427740000|2022-04-08 14:22:20|7012.19|7012.19|7009.39|7009.39|7012.19|7012.19|7009.28|7009.28|0
1649427750000|2022-04-08 14:22:30|7009|7009|7008|7008|7009|7009|7007.61|7007.61|0
1649427760000|2022-04-08 14:22:40|7008.39|7008.39|7013.25|7013.25|7013.25|7013.25|7008.39|7008.39|0
1649427770000|2022-04-08 14:22:50|7013.87|7013.87|7013.87|7013.87|7013.87|7013.87|7013.87|7013.87|0
1649427790000|2022-04-08 14:23:10|7015.3|7015.3|7016.72|7016.72|7016.72|7016.72|7015.3|7015.3|0
1649427800000|2022-04-08 14:23:20|7017.11|7017.11|7017.11|7017.11|7017.11|7017.11|7017.11|7017.11|0
1649427810000|2022-04-08 14:23:30|7017.73|7017.73|7017.73|7017.73|7017.73|7017.73|7017.73|7017.73|0
1649427820000|2022-04-08 14:23:40|7018.35|7018.35|7018.56|7018.56|7018.56|7018.56|7018.35|7018.35|0
1649427830000|2022-04-08 14:23:50|7021.42|7021.42|7020.8|7020.8|7021.42|7021.42|7020.8|7020.8|0
1649427860000|2022-04-08 14:24:20|7021.26|7021.26|7021.26|7021.26|7021.26|7021.26|7021.26|7021.26|0
1649427890000|2022-04-08 14:24:50|7019.83|7019.83|7019.83|7019.83|7019.83|7019.83|7019.83|7019.83|0
1649427900000|2022-04-08 14:25:00|7020.22|7020.22|7024.63|7024.63|7024.63|7024.63|7020.22|7020.22|0
1649427910000|2022-04-08 14:25:10|7023.2|7023.2|7023.74|7023.74|7023.74|7023.74|7023.2|7023.2|0
1649427940000|2022-04-08 14:25:40|7023.97|7023.97|7023.97|7023.97|7023.97|7023.97|7023.97|7023.97|0
1649427960000|2022-04-08 14:26:00|7023.35|7023.35|7023.35|7023.35|7023.35|7023.35|7023.35|7023.35|0
1649427980000|2022-04-08 14:26:20|7023.97|7023.97|7027.21|7027.21|7027.21|7027.21|7023.97|7023.97|0
1649427990000|2022-04-08 14:26:30|7025.78|7025.78|7025.78|7025.78|7025.78|7025.78|7025.78|7025.78|0
1649428000000|2022-04-08 14:26:40|7026.17|7026.17|7024.74|7024.74|7026.17|7026.17|7024.74|7024.74|0
1649428010000|2022-04-08 14:26:50|7027.6|7027.6|7027.6|7027.6|7027.6|7027.6|7027.6|7027.6|0
1649428020000|2022-04-08 14:27:00|7028.22|7028.22|7030.81|7030.81|7030.81|7030.81|7028.22|7028.22|0
1649428040000|2022-04-08 14:27:20|7031.11|7031.11|7028.37|7028.37|7031.11|7031.11|7028.37|7028.37|0
1649428070000|2022-04-08 14:27:50|7029.8|7029.8|7029.8|7029.8|7029.8|7029.8|7029.8|7029.8|0
1649428100000|2022-04-08 14:28:20|7030.18|7030.18|7030.18|7030.18|7030.18|7030.18|7030.18|7030.18|0
1649428110000|2022-04-08 14:28:30|7029.8|7029.8|7029.8|7029.8|7029.8|7029.8|7029.8|7029.8|0
1649428130000|2022-04-08 14:28:50|7030.18|7030.18|7030.18|7030.18|7030.18|7030.18|7030.18|7030.18|0
1649428140000|2022-04-08 14:29:00|7031.77|7031.77|7033.19|7033.19|7033.19|7033.19|7031.77|7031.77|0
1649428170000|2022-04-08 14:29:30|7033.35|7033.35|7033.35|7033.35|7033.35|7033.35|7033.35|7033.35|0
1649428190000|2022-04-08 14:29:50|7033.73|7033.73|7033.73|7033.73|7033.73|7033.73|7033.73|7033.73|0
1649428200000|2022-04-08 14:30:00|7033.95|7033.95|7035.38|7035.38|7035.38|7035.38|7033.95|7033.95|0
1649428210000|2022-04-08 14:30:10|7033.95|7033.95|7033.95|7033.95|7033.95|7033.95|7033.95|7033.95|0
1649428230000|2022-04-08 14:30:30|7037.03|7037.03|7037.09|7037.09|7038.46|7038.46|7036.88|7036.88|0
1649428240000|2022-04-08 14:30:40|7038.52|7038.52|7038.52|7038.52|7038.52|7038.52|7038.52|7038.52|0
1649428260000|2022-04-08 14:31:00|7037.09|7037.09|7037.48|7037.48|7037.48|7037.48|7037.09|7037.09|0
1649428270000|2022-04-08 14:31:10|7037.87|7037.87|7037.87|7037.87|7037.87|7037.87|7037.87|7037.87|0
1649428280000|2022-04-08 14:31:20|7038.17|7038.17|7038.17|7038.17|7038.17|7038.17|7038.17|7038.17|0
1649428300000|2022-04-08 14:31:40|7039.6|7039.6|7039.6|7039.6|7039.6|7039.6|7039.6|7039.6|0
1649428310000|2022-04-08 14:31:50|7040.38|7040.38|7040.38|7040.38|7040.38|7040.38|7040.38|7040.38|0
1649428320000|2022-04-08 14:32:00|7041.81|7041.81|7041.81|7041.81|7041.81|7041.81|7041.81|7041.81|0
1649428330000|2022-04-08 14:32:10|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|0
1649428350000|2022-04-08 14:32:30|7041.61|7041.61|7041.61|7041.61|7041.61|7041.61|7041.61|7041.61|0
1649428370000|2022-04-08 14:32:50|7041.76|7041.76|7041.76|7041.76|7041.76|7041.76|7041.76|7041.76|0
1649428400000|2022-04-08 14:33:20|7042.54|7042.54|7042.54|7042.54|7042.54|7042.54|7042.54|7042.54|0
1649428410000|2022-04-08 14:33:30|7042.15|7042.15|7042.15|7042.15|7042.15|7042.15|7042.15|7042.15|0
1649428440000|2022-04-08 14:34:00|7042.93|7042.93|7047.83|7047.83|7047.83|7047.83|7042.93|7042.93|0
1649428450000|2022-04-08 14:34:10|7046.4|7046.4|7046.4|7046.4|7046.4|7046.4|7046.4|7046.4|0
1649428460000|2022-04-08 14:34:20|7046.55|7046.55|7045.94|7045.94|7046.55|7046.55|7045.94|7045.94|0
1649428480000|2022-04-08 14:34:40|7045.63|7045.63|7046.86|7046.86|7046.86|7046.86|7045.63|7045.63|0
1649428490000|2022-04-08 14:34:50|7047.25|7047.25|7047.25|7047.25|7047.25|7047.25|7047.25|7047.25|0
1649428510000|2022-04-08 14:35:10|7047.64|7047.64|7047.64|7047.64|7047.64|7047.64|7047.64|7047.64|0
1649428530000|2022-04-08 14:35:30|7046.21|7046.21|7046.21|7046.21|7046.21|7046.21|7046.21|7046.21|0
1649428540000|2022-04-08 14:35:40|7045.82|7045.82|7044.82|7044.82|7045.82|7045.82|7044.82|7044.82|0
1649428560000|2022-04-08 14:36:00|7044.67|7044.67|7044.67|7044.67|7044.67|7044.67|7044.67|7044.67|0
1649428570000|2022-04-08 14:36:10|7045.28|7045.28|7045.44|7045.44|7045.44|7045.44|7045.28|7045.28|0
1649428580000|2022-04-08 14:36:20|7045.82|7045.82|7045.98|7045.98|7045.98|7045.98|7045.82|7045.82|0
1649428590000|2022-04-08 14:36:30|7048.83|7048.83|7048.83|7048.83|7048.83|7048.83|7048.83|7048.83|0
1649428600000|2022-04-08 14:36:40|7049.22|7049.22|7049.22|7049.22|7049.22|7049.22|7049.22|7049.22|0
1649428610000|2022-04-08 14:36:50|7048.83|7048.83|7048.83|7048.83|7048.83|7048.83|7048.83|7048.83|0
1649428620000|2022-04-08 14:37:00|7049.45|7049.45|7049.45|7049.45|7049.45|7049.45|7049.45|7049.45|0
1649428640000|2022-04-08 14:37:20|7049.84|7049.84|7049.84|7049.84|7049.84|7049.84|7049.84|7049.84|0
1649428700000|2022-04-08 14:38:20|7048.41|7048.41|7049.84|7049.84|7049.84|7049.84|7048.41|7048.41|0
1649428710000|2022-04-08 14:38:30|7049.22|7049.22|7045.36|7045.36|7049.22|7049.22|7045.36|7045.36|0
1649428730000|2022-04-08 14:38:50|7045.51|7045.51|7045.51|7045.51|7045.51|7045.51|7045.51|7045.51|0
1649428740000|2022-04-08 14:39:00|7046.13|7046.13|7047.95|7047.95|7047.95|7047.95|7046.13|7046.13|0
1649428750000|2022-04-08 14:39:10|7049.37|7049.37|7048.56|7048.56|7049.37|7049.37|7047.95|7047.95|0
1649428760000|2022-04-08 14:39:20|7047.13|7047.13|7047.13|7047.13|7047.13|7047.13|7047.13|7047.13|0
1649428770000|2022-04-08 14:39:30|7045.71|7045.71|7044.28|7044.28|7045.71|7045.71|7044.28|7044.28|0
1649428780000|2022-04-08 14:39:40|7042.85|7042.85|7043.89|7043.89|7044.28|7044.28|7042.85|7042.85|0
1649428800000|2022-04-08 14:40:00|7042.46|7042.46|7041.23|7041.23|7042.46|7042.46|7041.23|7041.23|0
1649428810000|2022-04-08 14:40:10|7039.8|7039.8|7042.66|7042.66|7042.66|7042.66|7039.8|7039.8|0
1649428820000|2022-04-08 14:40:20|7039.8|7039.8|7036.68|7036.68|7041.23|7041.23|7036.68|7036.68|0
1649428850000|2022-04-08 14:40:50|7034.71|7034.71|7032.93|7032.93|7034.71|7034.71|7031.51|7031.51|0
1649428870000|2022-04-08 14:41:10|7032.55|7032.55|7032.93|7032.93|7032.93|7032.93|7032.55|7032.55|0
1649428890000|2022-04-08 14:41:30|7033.94|7033.94|7035.75|7035.75|7035.75|7035.75|7033.94|7033.94|0
1649428900000|2022-04-08 14:41:40|7035.7|7035.7|7035.7|7035.7|7035.7|7035.7|7035.7|7035.7|0
1649428930000|2022-04-08 14:42:10|7032.85|7032.85|7030.02|7030.02|7032.85|7032.85|7029.87|7029.87|0
1649428940000|2022-04-08 14:42:20|7030.64|7030.64|7030.64|7030.64|7030.64|7030.64|7030.64|7030.64|0
1649428950000|2022-04-08 14:42:30|7031.03|7031.03|7031.03|7031.03|7031.03|7031.03|7031.03|7031.03|0
1649428970000|2022-04-08 14:42:50|7031.42|7031.42|7031.42|7031.42|7031.42|7031.42|7031.42|7031.42|0
1649428990000|2022-04-08 14:43:10|7031.57|7031.57|7031.57|7031.57|7031.57|7031.57|7031.57|7031.57|0
1649429000000|2022-04-08 14:43:20|7030.95|7030.95|7029.41|7029.41|7030.95|7030.95|7029.41|7029.41|0
1649429010000|2022-04-08 14:43:30|7029.02|7029.02|7029.02|7029.02|7029.02|7029.02|7029.02|7029.02|0
1649429020000|2022-04-08 14:43:40|7029.41|7029.41|7029.41|7029.41|7029.41|7029.41|7029.41|7029.41|0
1649429060000|2022-04-08 14:44:20|7030.84|7030.84|7030.84|7030.84|7032.26|7032.26|7030.84|7030.84|0
1649429070000|2022-04-08 14:44:30|7030.78|7030.78|7025.69|7025.69|7031.17|7031.17|7024.26|7024.26|0
1649429080000|2022-04-08 14:44:40|7026.31|7026.31|7027.73|7027.73|7027.73|7027.73|7026.31|7026.31|0
1649429100000|2022-04-08 14:45:00|7027.12|7027.12|7025.69|7025.69|7027.12|7027.12|7025.69|7025.69|0
1649429110000|2022-04-08 14:45:10|7026.08|7026.08|7026.08|7026.08|7026.08|7026.08|7026.08|7026.08|0
1649429150000|2022-04-08 14:45:50|7025.93|7025.93|7025.93|7025.93|7025.93|7025.93|7025.93|7025.93|0
1649429170000|2022-04-08 14:46:10|7026.31|7026.31|7026.31|7026.31|7026.31|7026.31|7026.31|7026.31|0
1649429180000|2022-04-08 14:46:20|7027.74|7027.74|7027.74|7027.74|7027.74|7027.74|7027.74|7027.74|0
1649429200000|2022-04-08 14:46:40|7028.13|7028.13|7028.13|7028.13|7028.13|7028.13|7028.13|7028.13|0
1649429210000|2022-04-08 14:46:50|7028.28|7028.28|7028.28|7028.28|7028.28|7028.28|7028.28|7028.28|0
1649429220000|2022-04-08 14:47:00|7029.71|7029.71|7031.14|7031.14|7031.14|7031.14|7029.71|7029.71|0
1649429230000|2022-04-08 14:47:10|7029.71|7029.71|7029.71|7029.71|7029.71|7029.71|7029.71|7029.71|0
1649429270000|2022-04-08 14:47:50|7031.14|7031.14|7029.47|7029.47|7031.14|7031.14|7029.47|7029.47|0
1649429280000|2022-04-08 14:48:00|7029.86|7029.86|7029.86|7029.86|7029.86|7029.86|7029.86|7029.86|0
1649429290000|2022-04-08 14:48:10|7031.29|7031.29|7031.29|7031.29|7031.29|7031.29|7031.29|7031.29|0
1649429300000|2022-04-08 14:48:20|7031.24|7031.24|7031.24|7031.24|7031.24|7031.24|7031.24|7031.24|0
1649429320000|2022-04-08 14:48:40|7029.81|7029.81|7029.81|7029.81|7029.81|7029.81|7029.81|7029.81|0
1649429350000|2022-04-08 14:49:10|7028.8|7028.8|7028.8|7028.8|7028.8|7028.8|7028.42|7028.42|0
1649429360000|2022-04-08 14:49:20|7028.19|7028.19|7023.79|7023.79|7028.19|7028.19|7023.79|7023.79|0
1649429370000|2022-04-08 14:49:30|7024.18|7024.18|7024.79|7024.79|7024.79|7024.79|7024.18|7024.18|0
1649429380000|2022-04-08 14:49:40|7025.18|7025.18|7025.57|7025.57|7025.57|7025.57|7025.18|7025.18|0
1649429390000|2022-04-08 14:49:50|7024.95|7024.95|7024.95|7024.95|7024.95|7024.95|7024.95|7024.95|0
1649429400000|2022-04-08 14:50:00|7027.81|7027.81|7027.81|7027.81|7027.81|7027.81|7027.81|7027.81|0
1649429410000|2022-04-08 14:50:10|7028.11|7028.11|7028.11|7028.11|7028.11|7028.11|7028.11|7028.11|0
1649429430000|2022-04-08 14:50:30|7027.96|7027.96|7027.57|7027.57|7027.96|7027.96|7027.57|7027.57|0
1649429460000|2022-04-08 14:51:00|7029|7029|7031.2|7031.2|7031.2|7031.2|7029|7029|0
1649429470000|2022-04-08 14:51:10|7029.78|7029.78|7029.78|7029.78|7029.78|7029.78|7029.78|7029.78|0
1649429480000|2022-04-08 14:51:20|7030.39|7030.39|7030.78|7030.78|7030.78|7030.78|7030.39|7030.39|0
1649429490000|2022-04-08 14:51:30|7032.21|7032.21|7030.78|7030.78|7032.21|7032.21|7030.78|7030.78|0
1649429500000|2022-04-08 14:51:40|7032.21|7032.21|7032.21|7032.21|7032.21|7032.21|7032.21|7032.21|0
1649429520000|2022-04-08 14:52:00|7032.83|7032.83|7034.95|7034.95|7034.95|7034.95|7032.83|7032.83|0
1649429530000|2022-04-08 14:52:10|7034.56|7034.56|7034.95|7034.95|7034.95|7034.95|7034.56|7034.56|0
1649429550000|2022-04-08 14:52:30|7036.37|7036.37|7033.52|7033.52|7036.37|7036.37|7033.52|7033.52|0
1649429560000|2022-04-08 14:52:40|7032.09|7032.09|7032.09|7032.09|7032.09|7032.09|7032.09|7032.09|0
1649429580000|2022-04-08 14:53:00|7033.52|7033.52|7033.57|7033.57|7033.57|7033.57|7033.52|7033.52|0
1649429610000|2022-04-08 14:53:30|7033.18|7033.18|7035.77|7035.77|7035.77|7035.77|7033.18|7033.18|0
1649429620000|2022-04-08 14:53:40|7036.39|7036.39|7036.39|7036.39|7036.39|7036.39|7036.39|7036.39|0
1649429630000|2022-04-08 14:53:50|7037.81|7037.81|7038.2|7038.2|7038.2|7038.2|7037.81|7037.81|0
1649429650000|2022-04-08 14:54:10|7038.98|7038.98|7038.98|7038.98|7038.98|7038.98|7038.98|7038.98|0
1649429690000|2022-04-08 14:54:50|7038.59|7038.59|7038.59|7038.59|7038.59|7038.59|7038.59|7038.59|0
1649429700000|2022-04-08 14:55:00|7038.44|7038.44|7038.44|7038.44|7038.44|7038.44|7038.44|7038.44|0
1649429710000|2022-04-08 14:55:10|7034.97|7034.97|7034.97|7034.97|7034.97|7034.97|7034.97|7034.97|0
1649429720000|2022-04-08 14:55:20|7034.58|7034.58|7034.58|7034.58|7034.58|7034.58|7034.58|7034.58|0
1649429740000|2022-04-08 14:55:40|7036|7036|7036|7036|7036|7036|7036|7036|0
1649429750000|2022-04-08 14:55:50|7037.43|7037.43|7038.49|7038.49|7038.49|7038.49|7037.43|7037.43|0
1649429760000|2022-04-08 14:56:00|7038.19|7038.19|7039.77|7039.77|7039.77|7039.77|7038.19|7038.19|0
1649429770000|2022-04-08 14:56:10|7039.38|7039.38|7037.56|7037.56|7039.38|7039.38|7036.95|7036.95|0
1649429780000|2022-04-08 14:56:20|7036.13|7036.13|7036.13|7036.13|7036.13|7036.13|7036.13|7036.13|0
1649429800000|2022-04-08 14:56:40|7037.56|7037.56|7035.75|7035.75|7037.95|7037.95|7033.94|7033.94|0
1649429810000|2022-04-08 14:56:50|7035.14|7035.14|7032.7|7032.7|7035.14|7035.14|7032.7|7032.7|0
1649429830000|2022-04-08 14:57:10|7033.09|7033.09|7033.71|7033.71|7033.71|7033.71|7033.09|7033.09|0
1649429850000|2022-04-08 14:57:30|7033.32|7033.32|7033.47|7033.47|7033.47|7033.47|7033.32|7033.32|0
1649429860000|2022-04-08 14:57:40|7034.9|7034.9|7036.33|7036.33|7036.33|7036.33|7034.9|7034.9|0
1649429870000|2022-04-08 14:57:50|7034.9|7034.9|7034.28|7034.28|7034.9|7034.9|7034.28|7034.28|0
1649429880000|2022-04-08 14:58:00|7034.67|7034.67|7034.67|7034.67|7034.67|7034.67|7034.28|7034.28|0
1649429910000|2022-04-08 14:58:30|7034.83|7034.83|7034.83|7034.83|7034.83|7034.83|7034.83|7034.83|0
1649429920000|2022-04-08 14:58:40|7034.44|7034.44|7034.44|7034.44|7034.44|7034.44|7034.44|7034.44|0
1649429930000|2022-04-08 14:58:50|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|0
1649429950000|2022-04-08 14:59:10|7035.67|7035.67|7036.87|7036.87|7037.87|7037.87|7035.67|7035.67|0
1649429970000|2022-04-08 14:59:30|7034.01|7034.01|7034.01|7034.01|7034.01|7034.01|7034.01|7034.01|0
1649429990000|2022-04-08 14:59:50|7032.59|7032.59|7034.01|7034.01|7034.01|7034.01|7032.59|7032.59|0
1649430000000|2022-04-08 15:00:00|7032.59|7032.59|7034.63|7034.63|7034.63|7034.63|7032.59|7032.59|0
1649430010000|2022-04-08 15:00:10|7032.81|7032.81|7034.24|7034.24|7034.24|7034.24|7032.81|7032.81|0
1649430030000|2022-04-08 15:00:30|7035.91|7035.91|7037.95|7037.95|7037.95|7037.95|7035.91|7035.91|0
1649430040000|2022-04-08 15:00:40|7036.52|7036.52|7036.52|7036.52|7036.52|7036.52|7036.52|7036.52|0
1649430050000|2022-04-08 15:00:50|7035.09|7035.09|7035.09|7035.09|7035.09|7035.09|7035.09|7035.09|0
1649430060000|2022-04-08 15:01:00|7035.25|7035.25|7035.25|7035.25|7035.25|7035.25|7035.25|7035.25|0
1649430080000|2022-04-08 15:01:20|7034.86|7034.86|7034.86|7034.86|7034.86|7034.86|7034.86|7034.86|0
1649430090000|2022-04-08 15:01:30|7036.29|7036.29|7036.29|7036.29|7036.29|7036.29|7036.29|7036.29|0
1649430120000|2022-04-08 15:02:00|7034.86|7034.86|7039.14|7039.14|7039.14|7039.14|7034.86|7034.86|0
1649430130000|2022-04-08 15:02:10|7039.76|7039.76|7042.19|7042.19|7042.19|7042.19|7039.76|7039.76|0
1649430140000|2022-04-08 15:02:20|7041.8|7041.8|7041.8|7041.8|7041.8|7041.8|7041.8|7041.8|0
1649430150000|2022-04-08 15:02:30|7038.95|7038.95|7038.95|7038.95|7038.95|7038.95|7038.95|7038.95|0
1649430160000|2022-04-08 15:02:40|7040.37|7040.37|7040.37|7040.37|7040.37|7040.37|7040.37|7040.37|0
1649430170000|2022-04-08 15:02:50|7040.99|7040.99|7040.99|7040.99|7040.99|7040.99|7040.99|7040.99|0
1649430180000|2022-04-08 15:03:00|7042.42|7042.42|7043.65|7043.65|7043.65|7043.65|7042.42|7042.42|0
1649430190000|2022-04-08 15:03:10|7042.22|7042.22|7040.79|7040.79|7042.22|7042.22|7040.79|7040.79|0
1649430200000|2022-04-08 15:03:20|7040.41|7040.41|7040.41|7040.41|7040.41|7040.41|7040.41|7040.41|0
1649430210000|2022-04-08 15:03:30|7041.83|7041.83|7039.98|7039.98|7041.83|7041.83|7039.98|7039.98|0
1649430240000|2022-04-08 15:04:00|7037.94|7037.94|7034.32|7034.32|7037.94|7037.94|7034.32|7034.32|0
1649430250000|2022-04-08 15:04:10|7035.74|7035.74|7034.32|7034.32|7035.74|7035.74|7034.32|7034.32|0
1649430280000|2022-04-08 15:04:40|7034.47|7034.47|7034.47|7034.47|7034.47|7034.47|7034.47|7034.47|0
1649430300000|2022-04-08 15:05:00|7035.9|7035.9|7035.9|7035.9|7035.9|7035.9|7035.9|7035.9|0
1649430320000|2022-04-08 15:05:20|7037.32|7037.32|7037.32|7037.32|7037.32|7037.32|7037.32|7037.32|0
1649430330000|2022-04-08 15:05:30|7037.17|7037.17|7037.79|7037.79|7037.79|7037.79|7036.56|7036.56|0
1649430340000|2022-04-08 15:05:40|7037.4|7037.4|7037.4|7037.4|7037.4|7037.4|7037.4|7037.4|0
1649430360000|2022-04-08 15:06:00|7038.83|7038.83|7038.83|7038.83|7038.83|7038.83|7038.83|7038.83|0
1649430370000|2022-04-08 15:06:10|7040.26|7040.26|7036.17|7036.17|7040.26|7040.26|7036.17|7036.17|0
1649430380000|2022-04-08 15:06:20|7035.78|7035.78|7035.78|7035.78|7035.78|7035.78|7035.78|7035.78|0
1649430390000|2022-04-08 15:06:30|7037.21|7037.21|7037.21|7037.21|7037.21|7037.21|7037.21|7037.21|0
1649430400000|2022-04-08 15:06:40|7036.59|7036.59|7037.59|7037.59|7037.59|7037.59|7035.97|7035.97|0
1649430410000|2022-04-08 15:06:50|7038.21|7038.21|7037.82|7037.82|7038.21|7038.21|7037.82|7037.82|0
1649430420000|2022-04-08 15:07:00|7036.39|7036.39|7036.39|7036.39|7036.39|7036.39|7036.39|7036.39|0
1649430430000|2022-04-08 15:07:10|7034.97|7034.97|7034.97|7034.97|7034.97|7034.97|7034.97|7034.97|0
1649430440000|2022-04-08 15:07:20|7035.12|7035.12|7035.12|7035.12|7035.12|7035.12|7035.12|7035.12|0
1649430450000|2022-04-08 15:07:30|7035.27|7035.27|7035.27|7035.27|7035.27|7035.27|7035.27|7035.27|0
1649430470000|2022-04-08 15:07:50|7036.7|7036.7|7036.7|7036.7|7036.7|7036.7|7036.7|7036.7|0
1649430480000|2022-04-08 15:08:00|7038.71|7038.71|7037.67|7037.67|7039.1|7039.1|7037.67|7037.67|0
1649430490000|2022-04-08 15:08:10|7039.1|7039.1|7038.71|7038.71|7039.1|7039.1|7038.71|7038.71|0
1649430520000|2022-04-08 15:08:40|7036.89|7036.89|7036.89|7036.89|7038.32|7038.32|7036.89|7036.89|0
1649430530000|2022-04-08 15:08:50|7037.28|7037.28|7037.28|7037.28|7037.28|7037.28|7037.28|7037.28|0
1649430540000|2022-04-08 15:09:00|7038.71|7038.71|7038.71|7038.71|7038.71|7038.71|7038.71|7038.71|0
1649430570000|2022-04-08 15:09:30|7037.28|7037.28|7038.71|7038.71|7038.71|7038.71|7037.28|7037.28|0
1649430580000|2022-04-08 15:09:40|7039.1|7039.1|7038.89|7038.89|7039.1|7039.1|7038.89|7038.89|0
1649430610000|2022-04-08 15:10:10|7039.28|7039.28|7039.28|7039.28|7039.28|7039.28|7039.28|7039.28|0
1649430630000|2022-04-08 15:10:30|7040.71|7040.71|7040.17|7040.17|7040.71|7040.71|7040.17|7040.17|0
1649430640000|2022-04-08 15:10:40|7037.31|7037.31|7037.31|7037.31|7037.31|7037.31|7037.31|7037.31|0
1649430650000|2022-04-08 15:10:50|7037.46|7037.46|7038.89|7038.89|7038.89|7038.89|7037.46|7037.46|0
1649430660000|2022-04-08 15:11:00|7038.74|7038.74|7038.35|7038.35|7038.74|7038.74|7038.35|7038.35|0
1649430690000|2022-04-08 15:11:30|7038.74|7038.74|7038.74|7038.74|7038.74|7038.74|7038.74|7038.74|0
1649430700000|2022-04-08 15:11:40|7038.89|7038.89|7038.89|7038.89|7038.89|7038.89|7038.89|7038.89|0
1649430710000|2022-04-08 15:11:50|7038.74|7038.74|7038.74|7038.74|7038.74|7038.74|7038.74|7038.74|0
1649430730000|2022-04-08 15:12:10|7040.17|7040.17|7040.32|7040.32|7040.32|7040.32|7040.17|7040.17|0
1649430740000|2022-04-08 15:12:20|7038.89|7038.89|7038.89|7038.89|7038.89|7038.89|7038.89|7038.89|0
1649430750000|2022-04-08 15:12:30|7038.28|7038.28|7038.28|7038.28|7038.28|7038.28|7038.28|7038.28|0
1649430770000|2022-04-08 15:12:50|7037.97|7037.97|7037.97|7037.97|7037.97|7037.97|7037.97|7037.97|0
1649430780000|2022-04-08 15:13:00|7039.4|7039.4|7039.4|7039.4|7039.4|7039.4|7039.4|7039.4|0
1649430810000|2022-04-08 15:13:30|7038.78|7038.78|7038.78|7038.78|7038.78|7038.78|7038.78|7038.78|0
1649430820000|2022-04-08 15:13:40|7034.5|7034.5|7037.35|7037.35|7037.35|7037.35|7033.07|7033.07|0
1649430830000|2022-04-08 15:13:50|7035.93|7035.93|7035.93|7035.93|7035.93|7035.93|7035.93|7035.93|0
1649430840000|2022-04-08 15:14:00|7036.31|7036.31|7036.31|7036.31|7036.31|7036.31|7036.31|7036.31|0
1649430850000|2022-04-08 15:14:10|7037.74|7037.74|7037.74|7037.74|7037.74|7037.74|7037.74|7037.74|0
1649430860000|2022-04-08 15:14:20|7036.31|7036.31|7034.89|7034.89|7036.31|7036.31|7034.89|7034.89|0
1649430870000|2022-04-08 15:14:30|7034.5|7034.5|7033.88|7033.88|7034.5|7034.5|7033.88|7033.88|0
1649430880000|2022-04-08 15:14:40|7032.07|7032.07|7033.49|7033.49|7033.49|7033.49|7032.07|7032.07|0
1649430900000|2022-04-08 15:15:00|7034.92|7034.92|7036.35|7036.35|7036.35|7036.35|7034.92|7034.92|0
1649430910000|2022-04-08 15:15:10|7033.49|7033.49|7033.49|7033.49|7033.49|7033.49|7033.49|7033.49|0
1649430960000|2022-04-08 15:16:00|7034.92|7034.92|7036.35|7036.35|7036.35|7036.35|7034.92|7034.92|0
1649430970000|2022-04-08 15:16:10|7033.49|7033.49|7033.49|7033.49|7034.92|7034.92|7033.49|7033.49|0
1649431010000|2022-04-08 15:16:50|7033.65|7033.65|7033.35|7033.35|7033.65|7033.65|7033.35|7033.35|0
1649431040000|2022-04-08 15:17:20|7034.78|7034.78|7034.78|7034.78|7034.78|7034.78|7034.78|7034.78|0
1649431060000|2022-04-08 15:17:40|7035.39|7035.39|7035.39|7035.39|7035.39|7035.39|7035.39|7035.39|0
1649431080000|2022-04-08 15:18:00|7035.78|7035.78|7034.57|7034.57|7035.78|7035.78|7034.35|7034.35|0
1649431110000|2022-04-08 15:18:30|7034.18|7034.18|7034.18|7034.18|7034.18|7034.18|7034.18|7034.18|0
1649431120000|2022-04-08 15:18:40|7034.03|7034.03|7033.41|7033.41|7034.03|7034.03|7033.41|7033.41|0
1649431130000|2022-04-08 15:18:50|7033.02|7033.02|7033.02|7033.02|7033.02|7033.02|7033.02|7033.02|0
1649431140000|2022-04-08 15:19:00|7033.41|7033.41|7033.41|7033.41|7033.41|7033.41|7033.41|7033.41|0
1649431150000|2022-04-08 15:19:10|7033.26|7033.26|7033.26|7033.26|7033.26|7033.26|7033.26|7033.26|0
1649431160000|2022-04-08 15:19:20|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|0
1649431170000|2022-04-08 15:19:30|7033.26|7033.26|7033.26|7033.26|7033.26|7033.26|7033.26|7033.26|0
1649431210000|2022-04-08 15:20:10|7033.65|7033.65|7033.1|7033.1|7033.65|7033.65|7033.1|7033.1|0
1649431220000|2022-04-08 15:20:20|7033.71|7033.71|7034.1|7034.1|7034.1|7034.1|7033.71|7033.71|0
1649431230000|2022-04-08 15:20:30|7032.67|7032.67|7033.06|7033.06|7033.06|7033.06|7032.67|7032.67|0
1649431270000|2022-04-08 15:21:10|7032.29|7032.29|7031.9|7031.9|7032.29|7032.29|7031.9|7031.9|0
1649431280000|2022-04-08 15:21:20|7033.33|7033.33|7033.33|7033.33|7033.33|7033.33|7033.33|7033.33|0
1649431290000|2022-04-08 15:21:30|7030.47|7030.47|7028.5|7028.5|7031.9|7031.9|7028.5|7028.5|0
1649431300000|2022-04-08 15:21:40|7028.11|7028.11|7026.68|7026.68|7028.11|7028.11|7026.68|7026.68|0
1649431310000|2022-04-08 15:21:50|7026.53|7026.53|7026.53|7026.53|7026.53|7026.53|7026.53|7026.53|0
1649431320000|2022-04-08 15:22:00|7027.96|7027.96|7029.39|7029.39|7029.39|7029.39|7027.96|7027.96|0
1649431330000|2022-04-08 15:22:10|7029.54|7029.54|7029.54|7029.54|7029.69|7029.69|7029.54|7029.54|0
1649431360000|2022-04-08 15:22:40|7029.15|7029.15|7029.15|7029.15|7029.15|7029.15|7029.15|7029.15|0
1649431370000|2022-04-08 15:22:50|7029.3|7029.3|7029.3|7029.3|7029.3|7029.3|7029.3|7029.3|0
1649431380000|2022-04-08 15:23:00|7027.88|7027.88|7025.68|7025.68|7027.88|7027.88|7025.68|7025.68|0
1649431400000|2022-04-08 15:23:20|7027.11|7027.11|7027.11|7027.11|7027.11|7027.11|7027.11|7027.11|0
1649431410000|2022-04-08 15:23:30|7028.54|7028.54|7028.54|7028.54|7028.54|7028.54|7028.54|7028.54|0
1649431430000|2022-04-08 15:23:50|7028.15|7028.15|7028.15|7028.15|7028.15|7028.15|7028.15|7028.15|0
1649431440000|2022-04-08 15:24:00|7026.72|7026.72|7024.64|7024.64|7027.5|7027.5|7024.64|7024.64|0
1649431450000|2022-04-08 15:24:10|7024.79|7024.79|7024.4|7024.4|7024.79|7024.79|7024.4|7024.4|0
1649431460000|2022-04-08 15:24:20|7024.79|7024.79|7024.95|7024.95|7024.95|7024.95|7023.37|7023.37|0
1649431470000|2022-04-08 15:24:30|7025.1|7025.1|7025.1|7025.1|7025.1|7025.1|7025.1|7025.1|0
1649431490000|2022-04-08 15:24:50|7026.53|7026.53|7026.53|7026.53|7026.53|7026.53|7026.53|7026.53|0
1649431500000|2022-04-08 15:25:00|7026.91|7026.91|7026.91|7026.91|7026.91|7026.91|7026.91|7026.91|0
1649431510000|2022-04-08 15:25:10|7025.49|7025.49|7025.49|7025.49|7025.49|7025.49|7025.49|7025.49|0
1649431530000|2022-04-08 15:25:30|7026.91|7026.91|7028.15|7028.15|7032.44|7032.44|7026.91|7026.91|0
1649431550000|2022-04-08 15:25:50|7028.46|7028.46|7028.46|7028.46|7028.46|7028.46|7028.46|7028.46|0
1649431560000|2022-04-08 15:26:00|7029.89|7029.89|7029.27|7029.27|7029.89|7029.89|7029.27|7029.27|0
1649431580000|2022-04-08 15:26:20|7029.89|7029.89|7031.32|7031.32|7031.32|7031.32|7029.89|7029.89|0
1649431590000|2022-04-08 15:26:30|7029.89|7029.89|7029.27|7029.27|7029.89|7029.89|7029.27|7029.27|0
1649431600000|2022-04-08 15:26:40|7028.97|7028.97|7027.15|7027.15|7028.97|7028.97|7025.72|7025.72|0
1649431610000|2022-04-08 15:26:50|7027.93|7027.93|7029.74|7029.74|7029.74|7029.74|7027.93|7027.93|0
1649431620000|2022-04-08 15:27:00|7029.69|7029.69|7026.49|7026.49|7029.69|7029.69|7026.49|7026.49|0
1649431630000|2022-04-08 15:27:10|7027.92|7027.92|7028.3|7028.3|7028.3|7028.3|7027.92|7027.92|0
1649431640000|2022-04-08 15:27:20|7028.15|7028.15|7030.35|7030.35|7030.35|7030.35|7027.76|7027.76|0
1649431650000|2022-04-08 15:27:30|7031.78|7031.78|7031.78|7031.78|7031.78|7031.78|7031.78|7031.78|0
1649431660000|2022-04-08 15:27:40|7032.39|7032.39|7028.92|7028.92|7032.39|7032.39|7028.92|7028.92|0
1649431670000|2022-04-08 15:27:50|7028.3|7028.3|7028.3|7028.3|7028.3|7028.3|7028.3|7028.3|0
1649431680000|2022-04-08 15:28:00|7027.76|7027.76|7027.76|7027.76|7027.76|7027.76|7026.34|7026.34|0
1649431690000|2022-04-08 15:28:10|7027.37|7027.37|7026.18|7026.18|7027.76|7027.76|7026.18|7026.18|0
1649431700000|2022-04-08 15:28:20|7026.34|7026.34|7027.76|7027.76|7027.76|7027.76|7026.34|7026.34|0
1649431710000|2022-04-08 15:28:30|7027.37|7027.37|7026.84|7026.84|7028.8|7028.8|7026.84|7026.84|0
1649431720000|2022-04-08 15:28:40|7026.45|7026.45|7025.84|7025.84|7026.45|7026.45|7025.84|7025.84|0
1649431730000|2022-04-08 15:28:50|7026.23|7026.23|7028.27|7028.27|7028.27|7028.27|7026.23|7026.23|0
1649431740000|2022-04-08 15:29:00|7026.45|7026.45|7025.03|7025.03|7026.45|7026.45|7024.02|7024.02|0
1649431750000|2022-04-08 15:29:10|7026.45|7026.45|7026.45|7026.45|7026.45|7026.45|7026.45|7026.45|0
1649431760000|2022-04-08 15:29:20|7025.84|7025.84|7023.83|7023.83|7025.84|7025.84|7022.4|7022.4|0
1649431770000|2022-04-08 15:29:30|7022.4|7022.4|7022.71|7022.71|7023.02|7023.02|7022.4|7022.4|0
1649431780000|2022-04-08 15:29:40|7024.14|7024.14|7023.87|7023.87|7024.76|7024.76|7023.67|7023.67|0
1649431790000|2022-04-08 15:29:50|7024.02|7024.02|7027.19|7027.19|7027.19|7027.19|7024.02|7024.02|0
